diff --git a/.github/workflows/lint.yml b/.github/workflows/lint.yml index 35e9c59225..cff5da7040 100644 --- a/.github/workflows/lint.yml +++ b/.github/workflows/lint.yml @@ -9,4 +9,4 @@ jobs: - uses: actions/checkout@v3 - uses: psf/black@stable with: - version: "22.12.0" + version: "23.11.0" diff --git a/.github/workflows/quick-test.yml b/.github/workflows/quick-test.yml index 176c90a792..3fc83381d2 100644 --- a/.github/workflows/quick-test.yml +++ b/.github/workflows/quick-test.yml @@ -12,7 +12,7 @@ jobs: runs-on: ubuntu-20.04 strategy: matrix: - python-version: [ 3.8 ] + python-version: [ 3.10.13 ] steps: diff --git a/.github/workflows/slow-test-develop.yml b/.github/workflows/slow-test-develop.yml index 005051cddc..3ae9f2d226 100644 --- a/.github/workflows/slow-test-develop.yml +++ b/.github/workflows/slow-test-develop.yml @@ -9,7 +9,10 @@ on: jobs: build: - runs-on: ubuntu-latest + runs-on: ubuntu-20.04 + strategy: + matrix: + python-version: [ 3.10.13 ] steps: diff --git a/CHANGELOG.md b/CHANGELOG.md index e765173278..93d176bf92 100644 --- a/CHANGELOG.md +++ b/CHANGELOG.md @@ -1,5 +1,13 @@ # Release notes +## Version 1.80 + +- *NO LONGER REQUIRES ARCTIC* Time series data is stored in parquet, install pyarrow +- But does require newer versions of pandas and python, see requirements.txt +- See the discussion [here](https://github.com/robcarver17/pysystemtrade/discussions/1290) to see how to switch from arctic to parquet +- added long only constraint to dynamic optimisation +- various bugs fixed + ## Version 1.71 - Further progress in replacing old logging with python logging diff --git a/README.md b/README.md index 26a0455841..65e1cf4815 100644 --- a/README.md +++ b/README.md @@ -7,10 +7,10 @@ Rob Carver [https://qoppac.blogspot.com/p/pysystemtrade.html](https://qoppac.blogspot.com/p/pysystemtrade.html) -Version 1.71 +Version 1.80 -2023-07-19 +2023-11-22 diff --git a/dashboard/app.py b/dashboard/app.py index 699d183bab..31344b35fa 100644 --- a/dashboard/app.py +++ b/dashboard/app.py @@ -299,7 +299,6 @@ def trades(): @app.route("/strategy") def strategy(): - return {} diff --git a/data/futures/adjusted_prices_csv/BEL20.csv b/data/futures/adjusted_prices_csv/BEL20.csv deleted file mode 100644 index 784928225d..0000000000 --- a/data/futures/adjusted_prices_csv/BEL20.csv +++ /dev/null @@ -1,4312 +0,0 @@ -DATETIME,price -2006-02-13 23:00:00,2497.5000000000027 -2006-02-14 23:00:00,2489.2000000000025 -2006-02-15 23:00:00,2486.100000000002 -2006-02-16 23:00:00,2488.100000000002 -2006-02-17 23:00:00,2512.9000000000024 -2006-02-20 23:00:00,2514.9000000000024 -2006-02-21 23:00:00,2543.9000000000024 -2006-02-22 23:00:00,2611.9000000000024 -2006-02-23 23:00:00,2617.800000000003 -2006-02-24 23:00:00,2640.9000000000024 -2006-02-27 23:00:00,2611.0000000000027 -2006-02-28 23:00:00,2547.9000000000024 -2006-03-01 23:00:00,2605.800000000003 -2006-03-02 23:00:00,2560.800000000003 -2006-03-03 23:00:00,2538.9000000000024 -2006-03-06 23:00:00,2597.100000000002 -2006-03-07 23:00:00,2554.9000000000024 -2006-03-08 23:00:00,2561.5000000000027 -2006-03-09 23:00:00,2573.100000000002 -2006-03-10 23:00:00,2611.7000000000025 -2006-03-13 23:00:00,2629.9000000000024 -2006-03-14 23:00:00,2660.4000000000024 -2006-03-15 23:00:00,2653.5000000000027 -2006-03-16 23:00:00,2653.100000000002 -2006-03-17 23:00:00,2663.9000000000024 -2006-03-20 23:00:00,2657.300000000003 -2006-03-21 23:00:00,2670.7000000000025 -2006-03-22 23:00:00,2680.9000000000024 -2006-03-23 23:00:00,2676.800000000003 -2006-03-24 23:00:00,2684.600000000002 -2006-03-27 23:00:00,2647.4000000000024 -2006-03-28 23:00:00,2625.4000000000024 -2006-03-29 23:00:00,2617.600000000002 -2006-03-30 23:00:00,2648.600000000002 -2006-03-31 23:00:00,2623.4000000000024 -2006-04-03 23:00:00,2622.9000000000024 -2006-04-04 23:00:00,2618.5000000000027 -2006-04-05 23:00:00,2625.9000000000024 -2006-04-06 23:00:00,2637.800000000003 -2006-04-07 23:00:00,2617.4000000000024 -2006-04-10 23:00:00,2612.4000000000024 -2006-04-11 23:00:00,2550.4000000000024 -2006-04-12 23:00:00,2530.2000000000025 -2006-04-13 23:00:00,2537.9000000000024 -2006-04-18 23:00:00,2538.7000000000025 -2006-04-19 23:00:00,2568.5000000000027 -2006-04-20 23:00:00,2589.9000000000024 -2006-04-21 23:00:00,2602.5000000000027 -2006-04-24 23:00:00,2604.2000000000025 -2006-04-25 23:00:00,2632.100000000003 -2006-04-26 23:00:00,2635.7000000000025 -2006-04-27 23:00:00,2632.7000000000025 -2006-04-28 23:00:00,2623.7000000000025 -2006-05-02 23:00:00,2660.7000000000025 -2006-05-03 23:00:00,2644.600000000003 -2006-05-04 23:00:00,2675.300000000003 -2006-05-05 23:00:00,2702.7000000000025 -2006-05-08 23:00:00,2718.7000000000025 -2006-05-09 23:00:00,2726.7000000000025 -2006-05-10 23:00:00,2712.2000000000025 -2006-05-11 23:00:00,2700.7000000000025 -2006-05-12 23:00:00,2628.7000000000025 -2006-05-15 23:00:00,2549.800000000003 -2006-05-16 23:00:00,2554.4000000000024 -2006-05-17 23:00:00,2436.2000000000025 -2006-05-18 23:00:00,2430.7000000000025 -2006-05-19 23:00:00,2465.2000000000025 -2006-05-22 23:00:00,2297.2000000000025 -2006-05-23 23:00:00,2413.2000000000025 -2006-05-24 23:00:00,2401.4000000000024 -2006-05-25 23:00:00,2447.4000000000024 -2006-05-26 23:00:00,2517.2000000000025 -2006-05-29 23:00:00,2510.100000000003 -2006-05-30 23:00:00,2412.2000000000025 -2006-05-31 23:00:00,2438.2000000000025 -2006-06-01 23:00:00,2437.2000000000025 -2006-06-02 23:00:00,2458.4000000000024 -2006-06-05 23:00:00,2418.800000000003 -2006-06-06 23:00:00,2337.800000000003 -2006-06-07 23:00:00,2367.2000000000025 -2006-06-08 23:00:00,2283.800000000003 -2006-06-09 23:00:00,2327.5000000000027 -2006-06-12 23:00:00,2300.2000000000025 -2006-06-13 23:00:00,2212.0000000000027 -2006-06-14 23:00:00,2218.9000000000033 -2006-06-15 23:00:00,2310.800000000003 -2006-06-16 23:00:00,2283.0000000000027 -2006-06-19 23:00:00,2293.0000000000027 -2006-06-20 23:00:00,2317.0000000000027 -2006-06-21 23:00:00,2335.0000000000027 -2006-06-22 23:00:00,2356.100000000003 -2006-06-23 23:00:00,2365.0000000000027 -2006-06-26 23:00:00,2363.0000000000027 -2006-06-27 23:00:00,2344.0000000000027 -2006-06-28 23:00:00,2355.0000000000027 -2006-06-29 23:00:00,2411.0000000000027 -2006-06-30 23:00:00,2474.0000000000027 -2006-07-03 23:00:00,2505.0000000000027 -2006-07-04 23:00:00,2502.5000000000027 -2006-07-05 23:00:00,2452.0000000000027 -2006-07-06 23:00:00,2501.0000000000027 -2006-07-07 23:00:00,2484.7000000000025 -2006-07-10 23:00:00,2510.800000000003 -2006-07-11 23:00:00,2470.2000000000025 -2006-07-12 23:00:00,2481.7000000000025 -2006-07-13 23:00:00,2395.800000000003 -2006-07-14 23:00:00,2366.2000000000025 -2006-07-17 23:00:00,2351.800000000003 -2006-07-18 23:00:00,2355.5000000000027 -2006-07-19 23:00:00,2426.7000000000025 -2006-07-20 23:00:00,2449.4000000000033 -2006-07-21 23:00:00,2420.0000000000027 -2006-07-24 23:00:00,2499.0000000000027 -2006-07-25 23:00:00,2499.0000000000027 -2006-07-26 23:00:00,2485.800000000003 -2006-07-27 23:00:00,2552.0000000000027 -2006-07-28 23:00:00,2557.800000000003 -2006-07-31 23:00:00,2561.0000000000027 -2006-08-01 23:00:00,2515.5000000000027 -2006-08-02 23:00:00,2575.0000000000027 -2006-08-03 23:00:00,2552.4000000000033 -2006-08-04 23:00:00,2587.800000000003 -2006-08-07 23:00:00,2537.2000000000025 -2006-08-08 23:00:00,2552.0000000000027 -2006-08-09 23:00:00,2579.300000000003 -2006-08-10 23:00:00,2565.9000000000033 -2006-08-11 23:00:00,2594.0000000000027 -2006-08-14 23:00:00,2622.0000000000027 -2006-08-15 23:00:00,2676.5000000000027 -2006-08-16 23:00:00,2681.0000000000027 -2006-08-17 23:00:00,2676.7000000000025 -2006-08-18 23:00:00,2680.9000000000033 -2006-08-21 23:00:00,2664.100000000003 -2006-08-22 23:00:00,2670.5000000000027 -2006-08-23 23:00:00,2640.100000000003 -2006-08-24 23:00:00,2656.5000000000027 -2006-08-25 23:00:00,2659.0000000000027 -2006-08-28 23:00:00,2683.0000000000027 -2006-08-29 23:00:00,2693.800000000003 -2006-08-30 23:00:00,2709.0000000000027 -2006-08-31 23:00:00,2672.0000000000027 -2006-09-01 23:00:00,2692.600000000003 -2006-09-04 23:00:00,2691.0000000000027 -2006-09-05 23:00:00,2689.0000000000027 -2006-09-06 23:00:00,2650.9000000000033 -2006-09-07 23:00:00,2628.800000000003 -2006-09-08 23:00:00,2642.0000000000027 -2006-09-11 23:00:00,2628.2000000000025 -2006-09-12 23:00:00,2700.7000000000025 -2006-09-13 23:00:00,2717.100000000002 -2006-09-14 23:00:00,2728.300000000003 -2006-09-15 23:00:00,2745.9000000000024 -2006-09-18 23:00:00,2741.5000000000027 -2006-09-19 23:00:00,2726.9000000000024 -2006-09-20 23:00:00,2776.500000000002 -2006-09-21 23:00:00,2786.4000000000015 -2006-09-22 23:00:00,2741.9000000000024 -2006-09-25 23:00:00,2762.9000000000024 -2006-09-26 23:00:00,2786.7000000000025 -2006-09-27 23:00:00,2807.5000000000027 -2006-09-28 23:00:00,2813.900000000003 -2006-09-29 23:00:00,2825.900000000003 -2006-10-02 23:00:00,2827.6000000000035 -2006-10-03 23:00:00,2815.500000000003 -2006-10-04 23:00:00,2838.900000000003 -2006-10-05 23:00:00,2851.900000000003 -2006-10-06 23:00:00,2843.900000000003 -2006-10-09 23:00:00,2848.500000000003 -2006-10-10 23:00:00,2880.4000000000033 -2006-10-11 23:00:00,2877.9000000000033 -2006-10-12 23:00:00,2934.900000000002 -2006-10-13 23:00:00,2925.8000000000015 -2006-10-16 23:00:00,2919.0000000000023 -2006-10-17 23:00:00,2867.000000000003 -2006-10-18 23:00:00,2916.3000000000015 -2006-10-19 23:00:00,2907.900000000002 -2006-10-20 23:00:00,2917.1000000000026 -2006-10-23 23:00:00,2927.3000000000015 -2006-10-24 23:00:00,2908.400000000002 -2006-10-25 23:00:00,2916.900000000002 -2006-10-26 23:00:00,2922.400000000002 -2006-10-27 23:00:00,2898.700000000003 -2006-10-30 23:00:00,2877.800000000003 -2006-10-31 23:00:00,2887.0000000000023 -2006-11-01 23:00:00,2905.200000000003 -2006-11-02 23:00:00,2885.0000000000027 -2006-11-03 23:00:00,2917.200000000003 -2006-11-06 23:00:00,2945.200000000003 -2006-11-07 23:00:00,2954.500000000003 -2006-11-08 23:00:00,2959.9000000000024 -2006-11-09 23:00:00,2954.200000000004 -2006-11-10 23:00:00,2955.900000000003 -2006-11-13 23:00:00,2977.9000000000024 -2006-11-14 23:00:00,2975.8000000000015 -2006-11-15 23:00:00,3011.2 -2006-11-16 23:00:00,3003.3 -2006-11-17 23:00:00,2956.3000000000025 -2006-11-20 23:00:00,2954.3000000000025 -2006-11-21 23:00:00,2962.300000000002 -2006-11-22 23:00:00,2955.3000000000025 -2006-11-23 23:00:00,2926.3000000000015 -2006-11-24 23:00:00,2909.3000000000015 -2006-11-27 23:00:00,2866.000000000003 -2006-11-28 23:00:00,2846.3000000000025 -2006-11-29 23:00:00,2899.3000000000015 -2006-11-30 23:00:00,2875.5000000000027 -2006-12-01 23:00:00,2841.3000000000025 -2006-12-04 23:00:00,2877.5000000000027 -2006-12-05 23:00:00,2903.3000000000015 -2006-12-06 23:00:00,2907.3000000000015 -2006-12-07 23:00:00,2953.1000000000026 -2006-12-08 23:00:00,2984.9000000000005 -2006-12-11 23:00:00,3008.8 -2006-12-12 23:00:00,3021.2 -2006-12-13 23:00:00,3031.7 -2006-12-14 23:00:00,3053.000000000001 -2006-12-15 23:00:00,3073.7 -2006-12-18 23:00:00,3083.7000000000003 -2006-12-19 23:00:00,3054.7 -2006-12-20 23:00:00,3070.500000000001 -2006-12-21 23:00:00,3087.8000000000015 -2006-12-22 23:00:00,3063.9000000000005 -2006-12-27 23:00:00,3080.400000000001 -2006-12-28 23:00:00,3085.900000000002 -2006-12-29 23:00:00,3108.100000000001 -2007-01-02 23:00:00,3164.700000000001 -2007-01-03 23:00:00,3183.7000000000007 -2007-01-04 23:00:00,3138.0000000000023 -2007-01-05 23:00:00,3098.3000000000015 -2007-01-08 23:00:00,3116.400000000002 -2007-01-09 23:00:00,3148.0000000000023 -2007-01-10 23:00:00,3119.100000000001 -2007-01-11 23:00:00,3187.300000000001 -2007-01-12 23:00:00,3200.1000000000004 -2007-01-15 23:00:00,3209.300000000001 -2007-01-16 23:00:00,3177.9000000000015 -2007-01-17 23:00:00,3172.3000000000015 -2007-01-18 23:00:00,3188.1000000000004 -2007-01-19 23:00:00,3181.7000000000007 -2007-01-22 23:00:00,3165.700000000001 -2007-01-23 23:00:00,3141.0000000000023 -2007-01-24 23:00:00,3174.200000000001 -2007-01-25 23:00:00,3147.200000000001 -2007-01-26 23:00:00,3102.700000000001 -2007-01-29 23:00:00,3126.400000000002 -2007-01-30 23:00:00,3149.8000000000015 -2007-01-31 23:00:00,3145.400000000002 -2007-02-01 23:00:00,3173.0000000000023 -2007-02-02 23:00:00,3213.7000000000007 -2007-02-05 23:00:00,3215.300000000001 -2007-02-06 23:00:00,3230.7000000000007 -2007-02-07 23:00:00,3257.2000000000007 -2007-02-08 23:00:00,3208.2000000000007 -2007-02-09 23:00:00,3225.9000000000015 -2007-02-12 23:00:00,3202.000000000002 -2007-02-13 23:00:00,3247.2000000000007 -2007-02-14 23:00:00,3252.000000000002 -2007-02-15 23:00:00,3244.4000000000015 -2007-02-16 23:00:00,3230.2000000000007 -2007-02-19 23:00:00,3252.4000000000015 -2007-02-20 23:00:00,3230.2000000000007 -2007-02-21 23:00:00,3211.300000000001 -2007-02-22 23:00:00,3213.2000000000007 -2007-02-23 23:00:00,3195.2000000000007 -2007-02-26 23:00:00,3214.9000000000015 -2007-02-27 23:00:00,3088.900000000002 -2007-02-28 23:00:00,3016.5999999999995 -2007-03-01 23:00:00,2965.0000000000027 -2007-03-02 23:00:00,2968.6000000000013 -2007-03-05 23:00:00,2915.200000000001 -2007-03-06 23:00:00,2946.200000000001 -2007-03-07 23:00:00,2994.9000000000005 -2007-03-08 23:00:00,3054.2 -2007-03-09 23:00:00,3062.2 -2007-03-12 23:00:00,3055.500000000001 -2007-03-13 23:00:00,2996.2 -2007-03-14 23:00:00,2881.6000000000013 -2007-03-15 23:00:00,2946.900000000002 -2007-03-16 23:00:00,2949.400000000002 -2007-03-19 23:00:00,3048.9000000000005 -2007-03-20 23:00:00,3065.2 -2007-03-21 23:00:00,3062.7 -2007-03-22 23:00:00,3151.4000000000024 -2007-03-23 23:00:00,3187.500000000002 -2007-03-26 23:00:00,3131.400000000002 -2007-03-27 23:00:00,3158.400000000002 -2007-03-28 23:00:00,3121.100000000001 -2007-03-29 23:00:00,3171.3000000000015 -2007-03-30 23:00:00,3146.700000000001 -2007-04-02 23:00:00,3168.100000000001 -2007-04-03 23:00:00,3215.800000000001 -2007-04-04 23:00:00,3240.6000000000004 -2007-04-05 23:00:00,3239.7000000000007 -2007-04-10 23:00:00,3267.800000000001 -2007-04-11 23:00:00,3271.7000000000007 -2007-04-12 23:00:00,3241.800000000001 -2007-04-13 23:00:00,3251.500000000002 -2007-04-16 23:00:00,3288.500000000002 -2007-04-17 23:00:00,3287.800000000001 -2007-04-18 23:00:00,3260.500000000002 -2007-04-19 23:00:00,3231.500000000002 -2007-04-20 23:00:00,3311.500000000002 -2007-04-23 23:00:00,3295.7000000000007 -2007-04-24 23:00:00,3296.500000000002 -2007-04-25 23:00:00,3337.600000000002 -2007-04-26 23:00:00,3348.500000000002 -2007-04-27 23:00:00,3334.100000000002 -2007-04-30 23:00:00,3332.500000000002 -2007-05-02 23:00:00,3387.2000000000007 -2007-05-03 23:00:00,3411.2000000000007 -2007-05-04 23:00:00,3434.7000000000007 -2007-05-07 23:00:00,3468.7000000000007 -2007-05-08 23:00:00,3431.800000000001 -2007-05-09 23:00:00,3448.300000000001 -2007-05-10 23:00:00,3403.500000000002 -2007-05-11 23:00:00,3395.800000000001 -2007-05-14 23:00:00,3388.300000000001 -2007-05-15 23:00:00,3397.000000000002 -2007-05-16 23:00:00,3411.9000000000015 -2007-05-17 23:00:00,3426.500000000002 -2007-05-18 23:00:00,3477.4000000000015 -2007-05-21 23:00:00,3469.600000000002 -2007-05-22 23:00:00,3469.500000000002 -2007-05-23 23:00:00,3485.500000000002 -2007-05-24 23:00:00,3461.9000000000015 -2007-05-25 23:00:00,3438.500000000002 -2007-05-28 23:00:00,3451.9000000000015 -2007-05-29 23:00:00,3421.500000000002 -2007-05-30 23:00:00,3418.100000000002 -2007-05-31 23:00:00,3469.500000000002 -2007-06-01 23:00:00,3471.800000000001 -2007-06-04 23:00:00,3453.500000000002 -2007-06-05 23:00:00,3452.9000000000015 -2007-06-06 23:00:00,3359.500000000002 -2007-06-07 23:00:00,3277.7000000000007 -2007-06-08 23:00:00,3272.4000000000015 -2007-06-11 23:00:00,3335.2000000000007 -2007-06-12 23:00:00,3316.2000000000007 -2007-06-13 23:00:00,3333.500000000002 -2007-06-14 23:00:00,3397.800000000001 -2007-06-15 23:00:00,3443.2000000000007 -2007-06-18 23:00:00,3428.500000000002 -2007-06-19 23:00:00,3420.300000000001 -2007-06-20 23:00:00,3438.7000000000007 -2007-06-21 23:00:00,3405.500000000002 -2007-06-22 23:00:00,3397.7000000000007 -2007-06-25 23:00:00,3401.6000000000004 -2007-06-26 23:00:00,3353.9000000000015 -2007-06-27 23:00:00,3325.2000000000007 -2007-06-28 23:00:00,3355.7000000000007 -2007-06-29 23:00:00,3401.7000000000007 -2007-07-02 23:00:00,3347.2000000000007 -2007-07-03 23:00:00,3392.2000000000007 -2007-07-04 23:00:00,3408.7000000000007 -2007-07-05 23:00:00,3405.2000000000007 -2007-07-06 23:00:00,3404.4000000000015 -2007-07-09 23:00:00,3402.000000000002 -2007-07-10 23:00:00,3369.6000000000004 -2007-07-11 23:00:00,3345.300000000001 -2007-07-12 23:00:00,3383.2000000000007 -2007-07-13 23:00:00,3396.7000000000007 -2007-07-16 23:00:00,3382.6000000000004 -2007-07-17 23:00:00,3341.500000000002 -2007-07-18 23:00:00,3319.300000000001 -2007-07-19 23:00:00,3351.800000000001 -2007-07-20 23:00:00,3332.000000000002 -2007-07-23 23:00:00,3354.7000000000007 -2007-07-24 23:00:00,3285.7000000000007 -2007-07-25 23:00:00,3230.000000000002 -2007-07-26 23:00:00,3115.700000000001 -2007-07-27 23:00:00,3085.700000000001 -2007-07-30 23:00:00,3085.700000000001 -2007-07-31 23:00:00,3115.700000000001 -2007-08-01 23:00:00,3059.9000000000005 -2007-08-02 23:00:00,3063.5999999999995 -2007-08-03 23:00:00,3024.4000000000005 -2007-08-06 23:00:00,2976.7000000000016 -2007-08-07 23:00:00,3017.500000000001 -2007-08-08 23:00:00,3056.5999999999995 -2007-08-09 23:00:00,2954.8000000000025 -2007-08-10 23:00:00,2853.3000000000025 -2007-08-13 23:00:00,2934.8000000000015 -2007-08-14 23:00:00,2871.1000000000013 -2007-08-15 23:00:00,2859.6000000000017 -2007-08-16 23:00:00,2731.9000000000015 -2007-08-17 23:00:00,2808.800000000002 -2007-08-20 23:00:00,2856.700000000002 -2007-08-21 23:00:00,2855.900000000003 -2007-08-22 23:00:00,2912.200000000001 -2007-08-23 23:00:00,2935.200000000001 -2007-08-24 23:00:00,2967.2000000000016 -2007-08-27 23:00:00,2980.2 -2007-08-28 23:00:00,2916.700000000001 -2007-08-29 23:00:00,2945.5000000000023 -2007-08-30 23:00:00,3046.2 -2007-08-31 23:00:00,3077.2 -2007-09-03 23:00:00,3093.8000000000015 -2007-09-04 23:00:00,3106.200000000001 -2007-09-05 23:00:00,3057.2 -2007-09-06 23:00:00,3061.7 -2007-09-07 23:00:00,2954.900000000003 -2007-09-10 23:00:00,2926.5000000000023 -2007-09-11 23:00:00,2979.7 -2007-09-12 23:00:00,2985.7 -2007-09-13 23:00:00,3016.2 -2007-09-14 23:00:00,2989.2 -2007-09-17 23:00:00,2943.700000000001 -2007-09-18 23:00:00,3002.5999999999995 -2007-09-19 23:00:00,3112.8000000000015 -2007-09-20 23:00:00,3083.2000000000003 -2007-09-21 23:00:00,3082.2000000000003 -2007-09-24 23:00:00,3040.5999999999995 -2007-09-25 23:00:00,2965.6000000000013 -2007-09-26 23:00:00,3010.2 -2007-09-27 23:00:00,3049.3 -2007-09-28 23:00:00,3044.9000000000005 -2007-10-01 23:00:00,3056.000000000001 -2007-10-02 23:00:00,3089.200000000001 -2007-10-03 23:00:00,3103.700000000001 -2007-10-04 23:00:00,3157.3000000000015 -2007-10-05 23:00:00,3179.2000000000007 -2007-10-08 23:00:00,3174.200000000001 -2007-10-09 23:00:00,3216.6000000000004 -2007-10-10 23:00:00,3231.300000000001 -2007-10-11 23:00:00,3252.2000000000007 -2007-10-12 23:00:00,3252.000000000002 -2007-10-15 23:00:00,3217.000000000002 -2007-10-16 23:00:00,3194.2000000000007 -2007-10-17 23:00:00,3217.500000000002 -2007-10-18 23:00:00,3164.200000000001 -2007-10-19 23:00:00,3136.3000000000015 -2007-10-22 23:00:00,3086.0000000000023 -2007-10-23 23:00:00,3114.3000000000015 -2007-10-24 23:00:00,3039.5999999999995 -2007-10-25 23:00:00,3100.700000000001 -2007-10-26 23:00:00,3102.200000000001 -2007-10-29 23:00:00,3118.700000000001 -2007-10-30 23:00:00,3090.5000000000023 -2007-10-31 23:00:00,3154.900000000002 -2007-11-01 23:00:00,3068.3 -2007-11-02 23:00:00,3017.3 -2007-11-05 23:00:00,2964.300000000002 -2007-11-06 23:00:00,3004.2 -2007-11-07 23:00:00,2949.5000000000023 -2007-11-08 23:00:00,2808.2000000000016 -2007-11-09 23:00:00,2743.2000000000016 -2007-11-12 23:00:00,2760.2000000000016 -2007-11-13 23:00:00,2793.800000000001 -2007-11-14 23:00:00,2844.200000000002 -2007-11-15 23:00:00,2805.800000000002 -2007-11-16 23:00:00,2764.500000000002 -2007-11-19 23:00:00,2699.600000000002 -2007-11-20 23:00:00,2710.000000000002 -2007-11-21 23:00:00,2561.2000000000016 -2007-11-22 23:00:00,2621.9000000000015 -2007-11-23 23:00:00,2714.2000000000016 -2007-11-26 23:00:00,2692.9000000000015 -2007-11-27 23:00:00,2702.000000000002 -2007-11-28 23:00:00,2783.4000000000015 -2007-11-29 23:00:00,2791.800000000001 -2007-11-30 23:00:00,2845.500000000003 -2007-12-03 23:00:00,2841.200000000002 -2007-12-04 23:00:00,2773.2000000000007 -2007-12-05 23:00:00,2836.000000000003 -2007-12-06 23:00:00,2846.200000000002 -2007-12-07 23:00:00,2857.1000000000017 -2007-12-10 23:00:00,2870.9000000000024 -2007-12-11 23:00:00,2847.400000000003 -2007-12-12 23:00:00,2839.1000000000017 -2007-12-13 23:00:00,2754.2000000000016 -2007-12-14 23:00:00,2795.2000000000007 -2007-12-17 23:00:00,2731.4000000000015 -2007-12-18 23:00:00,2748.1000000000013 -2007-12-19 23:00:00,2717.500000000002 -2007-12-20 23:00:00,2741.800000000002 -2007-12-21 23:00:00,2801.1000000000004 -2007-12-27 23:00:00,2813.0000000000014 -2007-12-28 23:00:00,2821.5000000000014 -2008-01-02 23:00:00,2795.300000000001 -2008-01-03 23:00:00,2792.9000000000015 -2008-01-04 23:00:00,2773.1000000000004 -2008-01-07 23:00:00,2779.6000000000004 -2008-01-08 23:00:00,2773.1000000000004 -2008-01-09 23:00:00,2750.1000000000013 -2008-01-10 23:00:00,2723.1000000000013 -2008-01-11 23:00:00,2698.500000000002 -2008-01-14 23:00:00,2687.1000000000013 -2008-01-15 23:00:00,2577.1000000000013 -2008-01-16 23:00:00,2463.1000000000013 -2008-01-17 23:00:00,2433.6000000000013 -2008-01-18 23:00:00,2363.9000000000015 -2008-01-21 23:00:00,2161.7000000000016 -2008-01-22 23:00:00,2219.7000000000016 -2008-01-23 23:00:00,2146.1000000000013 -2008-01-24 23:00:00,2372.2000000000016 -2008-01-25 23:00:00,2298.1000000000013 -2008-01-28 23:00:00,2320.2000000000016 -2008-01-29 23:00:00,2432.6000000000013 -2008-01-30 23:00:00,2387.1000000000013 -2008-01-31 23:00:00,2388.1000000000013 -2008-02-01 23:00:00,2471.1000000000013 -2008-02-04 23:00:00,2476.000000000002 -2008-02-05 23:00:00,2342.2000000000016 -2008-02-06 23:00:00,2355.9000000000015 -2008-02-07 23:00:00,2310.7000000000016 -2008-02-08 23:00:00,2273.2000000000016 -2008-02-11 23:00:00,2238.500000000002 -2008-02-12 23:00:00,2355.9000000000015 -2008-02-13 23:00:00,2375.300000000001 -2008-02-14 23:00:00,2417.4000000000015 -2008-02-15 23:00:00,2324.4000000000015 -2008-02-18 23:00:00,2389.1000000000013 -2008-02-19 23:00:00,2424.1000000000013 -2008-02-20 23:00:00,2391.000000000002 -2008-02-21 23:00:00,2379.500000000002 -2008-02-22 23:00:00,2319.2000000000016 -2008-02-25 23:00:00,2387.000000000002 -2008-02-26 23:00:00,2449.1000000000013 -2008-02-27 23:00:00,2439.1000000000013 -2008-02-28 23:00:00,2421.000000000002 -2008-02-29 23:00:00,2399.9000000000015 -2008-03-03 23:00:00,2355.7000000000016 -2008-03-04 23:00:00,2323.7000000000016 -2008-03-05 23:00:00,2382.1000000000013 -2008-03-06 23:00:00,2320.000000000002 -2008-03-07 23:00:00,2272.800000000001 -2008-03-10 23:00:00,2240.1000000000013 -2008-03-11 23:00:00,2316.4000000000015 -2008-03-12 23:00:00,2384.100000000002 -2008-03-13 23:00:00,2348.4000000000015 -2008-03-14 23:00:00,2319.600000000002 -2008-03-17 23:00:00,2201.300000000002 -2008-03-18 23:00:00,2312.300000000002 -2008-03-19 23:00:00,2292.300000000002 -2008-03-20 23:00:00,2270.000000000002 -2008-03-25 23:00:00,2349.300000000002 -2008-03-26 23:00:00,2315.300000000002 -2008-03-27 23:00:00,2355.300000000002 -2008-03-28 23:00:00,2340.000000000002 -2008-03-31 23:00:00,2344.7000000000016 -2008-04-01 23:00:00,2459.300000000002 -2008-04-02 23:00:00,2478.2000000000016 -2008-04-03 23:00:00,2417.800000000002 -2008-04-04 23:00:00,2453.800000000002 -2008-04-07 23:00:00,2499.2000000000016 -2008-04-08 23:00:00,2490.9000000000015 -2008-04-09 23:00:00,2482.800000000002 -2008-04-10 23:00:00,2483.7000000000016 -2008-04-11 23:00:00,2435.500000000002 -2008-04-14 23:00:00,2413.7000000000016 -2008-04-15 23:00:00,2431.300000000002 -2008-04-16 23:00:00,2505.800000000002 -2008-04-17 23:00:00,2506.4000000000015 -2008-04-18 23:00:00,2584.500000000002 -2008-04-21 23:00:00,2532.300000000002 -2008-04-22 23:00:00,2497.800000000002 -2008-04-23 23:00:00,2523.4000000000015 -2008-04-24 23:00:00,2508.300000000002 -2008-04-25 23:00:00,2525.2000000000016 -2008-04-28 23:00:00,2589.300000000002 -2008-04-29 23:00:00,2552.300000000002 -2008-04-30 23:00:00,2594.9000000000015 -2008-05-02 23:00:00,2623.300000000002 -2008-05-05 23:00:00,2623.500000000002 -2008-05-06 23:00:00,2590.800000000002 -2008-05-07 23:00:00,2606.9000000000015 -2008-05-08 23:00:00,2583.2000000000016 -2008-05-09 23:00:00,2542.9000000000015 -2008-05-12 23:00:00,2560.7000000000016 -2008-05-13 23:00:00,2544.800000000002 -2008-05-14 23:00:00,2552.7000000000016 -2008-05-15 23:00:00,2517.300000000002 -2008-05-16 23:00:00,2507.9000000000015 -2008-05-19 23:00:00,2553.100000000002 -2008-05-20 23:00:00,2518.300000000002 -2008-05-21 23:00:00,2483.300000000002 -2008-05-22 23:00:00,2485.300000000002 -2008-05-23 23:00:00,2417.300000000002 -2008-05-26 23:00:00,2403.4000000000015 -2008-05-27 23:00:00,2398.300000000002 -2008-05-28 23:00:00,2443.9000000000015 -2008-05-29 23:00:00,2457.9000000000015 -2008-05-30 23:00:00,2481.800000000002 -2008-06-02 23:00:00,2440.800000000002 -2008-06-03 23:00:00,2456.4000000000015 -2008-06-04 23:00:00,2456.000000000002 -2008-06-05 23:00:00,2489.2000000000016 -2008-06-06 23:00:00,2407.300000000002 -2008-06-09 23:00:00,2378.300000000002 -2008-06-10 23:00:00,2356.300000000002 -2008-06-11 23:00:00,2290.7000000000016 -2008-06-12 23:00:00,2322.500000000002 -2008-06-13 23:00:00,2325.2000000000016 -2008-06-16 23:00:00,2299.4000000000015 -2008-06-17 23:00:00,2313.500000000002 -2008-06-18 23:00:00,2246.800000000002 -2008-06-19 23:00:00,2177.500000000002 -2008-06-20 23:00:00,2108.600000000002 -2008-06-23 23:00:00,2091.4000000000015 -2008-06-24 23:00:00,2060.2000000000016 -2008-06-25 23:00:00,2091.300000000002 -2008-06-26 23:00:00,1942.4000000000015 -2008-06-27 23:00:00,1904.800000000002 -2008-06-30 23:00:00,1898.0000000000018 -2008-07-01 23:00:00,1834.4000000000015 -2008-07-02 23:00:00,1808.300000000002 -2008-07-03 23:00:00,1820.6000000000022 -2008-07-04 23:00:00,1748.9000000000015 -2008-07-07 23:00:00,1793.300000000002 -2008-07-08 23:00:00,1733.5000000000018 -2008-07-09 23:00:00,1809.6000000000022 -2008-07-10 23:00:00,1744.9000000000015 -2008-07-11 23:00:00,1682.1000000000022 -2008-07-14 23:00:00,1683.7000000000016 -2008-07-15 23:00:00,1612.6000000000022 -2008-07-16 23:00:00,1629.1000000000022 -2008-07-17 23:00:00,1721.0000000000018 -2008-07-18 23:00:00,1787.9000000000024 -2008-07-21 23:00:00,1846.4000000000024 -2008-07-22 23:00:00,1791.7000000000016 -2008-07-23 23:00:00,1857.4000000000024 -2008-07-24 23:00:00,1817.800000000002 -2008-07-25 23:00:00,1778.1000000000022 -2008-07-28 23:00:00,1715.1000000000022 -2008-07-29 23:00:00,1705.5000000000018 -2008-07-30 23:00:00,1742.4000000000024 -2008-07-31 23:00:00,1709.1000000000022 -2008-08-01 23:00:00,1686.1000000000022 -2008-08-04 23:00:00,1658.7000000000016 -2008-08-05 23:00:00,1756.7000000000016 -2008-08-06 23:00:00,1836.7000000000016 -2008-08-07 23:00:00,1762.4000000000024 -2008-08-08 23:00:00,1778.1000000000022 -2008-08-11 23:00:00,1821.1000000000022 -2008-08-12 23:00:00,1829.1000000000022 -2008-08-13 23:00:00,1756.0000000000018 -2008-08-14 23:00:00,1768.300000000002 -2008-08-15 23:00:00,1792.800000000002 -2008-08-18 23:00:00,1779.9000000000024 -2008-08-19 23:00:00,1711.7000000000016 -2008-08-20 23:00:00,1706.5000000000018 -2008-08-21 23:00:00,1674.7000000000016 -2008-08-22 23:00:00,1737.2000000000016 -2008-08-25 23:00:00,1709.0000000000018 -2008-08-26 23:00:00,1728.5000000000018 -2008-08-27 23:00:00,1738.5000000000018 -2008-08-28 23:00:00,1797.300000000002 -2008-08-29 23:00:00,1828.0000000000018 -2008-09-01 23:00:00,1848.300000000002 -2008-09-02 23:00:00,1916.300000000002 -2008-09-03 23:00:00,1872.0000000000018 -2008-09-04 23:00:00,1761.5000000000018 -2008-09-05 23:00:00,1693.2000000000016 -2008-09-08 23:00:00,1831.0000000000018 -2008-09-09 23:00:00,1802.0000000000018 -2008-09-10 23:00:00,1752.0000000000018 -2008-09-11 23:00:00,1723.0000000000018 -2008-09-12 23:00:00,1791.0000000000018 -2008-09-15 23:00:00,1664.0000000000018 -2008-09-16 23:00:00,1556.800000000002 -2008-09-17 23:00:00,1492.5000000000018 -2008-09-18 23:00:00,1482.9000000000024 -2008-09-19 23:00:00,1692.4000000000024 -2008-09-22 23:00:00,1683.4000000000024 -2008-09-23 23:00:00,1591.2000000000025 -2008-09-24 23:00:00,1568.4000000000024 -2008-09-25 23:00:00,1597.9000000000024 -2008-09-26 23:00:00,1503.9000000000024 -2008-09-29 23:00:00,1292.4000000000024 -2008-09-30 23:00:00,1357.4000000000024 -2008-10-01 23:00:00,1411.4000000000024 -2008-10-02 23:00:00,1435.4000000000024 -2008-10-03 23:00:00,1451.9000000000024 -2008-10-06 23:00:00,1187.2000000000025 -2008-10-07 23:00:00,1137.300000000002 -2008-10-08 23:00:00,923.4000000000024 -2008-10-09 23:00:00,822.2000000000025 -2008-10-10 23:00:00,687.4000000000021 -2008-10-13 23:00:00,875.4000000000024 -2008-10-14 23:00:00,881.9000000000024 -2008-10-15 23:00:00,757.4000000000024 -2008-10-16 23:00:00,617.6000000000022 -2008-10-17 23:00:00,663.8000000000022 -2008-10-20 23:00:00,778.6000000000022 -2008-10-21 23:00:00,764.9000000000024 -2008-10-22 23:00:00,635.2000000000021 -2008-10-23 23:00:00,652.4000000000021 -2008-10-24 23:00:00,585.3000000000022 -2008-10-27 23:00:00,522.2000000000021 -2008-10-28 23:00:00,569.9000000000021 -2008-10-29 23:00:00,702.7000000000021 -2008-10-30 23:00:00,710.4000000000021 -2008-10-31 23:00:00,790.2000000000025 -2008-11-03 23:00:00,831.1000000000022 -2008-11-04 23:00:00,897.4000000000024 -2008-11-05 23:00:00,874.7000000000025 -2008-11-06 23:00:00,791.300000000002 -2008-11-07 23:00:00,833.4000000000024 -2008-11-10 23:00:00,858.7000000000025 -2008-11-11 23:00:00,789.5000000000018 -2008-11-12 23:00:00,726.4000000000021 -2008-11-13 23:00:00,726.8000000000022 -2008-11-14 23:00:00,742.100000000002 -2008-11-17 23:00:00,682.4000000000021 -2008-11-18 23:00:00,691.1000000000022 -2008-11-19 23:00:00,624.1000000000022 -2008-11-20 23:00:00,546.000000000002 -2008-11-21 23:00:00,473.40000000000214 -2008-11-24 23:00:00,544.4000000000021 -2008-11-25 23:00:00,535.8000000000022 -2008-11-26 23:00:00,484.40000000000214 -2008-11-27 23:00:00,546.4000000000021 -2008-11-28 23:00:00,544.4000000000021 -2008-12-01 23:00:00,461.40000000000214 -2008-12-02 23:00:00,487.3000000000022 -2008-12-03 23:00:00,526.8000000000022 -2008-12-04 23:00:00,521.9000000000021 -2008-12-05 23:00:00,476.40000000000214 -2008-12-08 23:00:00,574.9000000000021 -2008-12-09 23:00:00,562.9000000000021 -2008-12-10 23:00:00,586.9000000000021 -2008-12-11 23:00:00,555.3000000000022 -2008-12-12 23:00:00,518.4000000000021 -2008-12-15 23:00:00,529.3000000000022 -2008-12-16 23:00:00,536.9000000000021 -2008-12-17 23:00:00,523.7000000000021 -2008-12-18 23:00:00,550.4000000000021 -2008-12-19 23:00:00,563.9000000000021 -2008-12-22 23:00:00,513.9000000000021 -2008-12-23 23:00:00,533.7000000000021 -2008-12-24 23:00:00,519.500000000002 -2008-12-29 23:00:00,557.9000000000021 -2008-12-30 23:00:00,562.9000000000021 -2008-12-31 23:00:00,573.9000000000021 -2009-01-02 23:00:00,643.9000000000021 -2009-01-05 23:00:00,668.9000000000021 -2009-01-06 23:00:00,661.8000000000022 -2009-01-07 23:00:00,656.9000000000021 -2009-01-08 23:00:00,637.2000000000021 -2009-01-09 23:00:00,646.8000000000022 -2009-01-12 23:00:00,641.000000000002 -2009-01-13 23:00:00,630.100000000002 -2009-01-14 23:00:00,560.7000000000021 -2009-01-15 23:00:00,527.500000000002 -2009-01-16 23:00:00,525.000000000002 -2009-01-19 23:00:00,477.00000000000205 -2009-01-20 23:00:00,463.50000000000205 -2009-01-21 23:00:00,453.50000000000205 -2009-01-22 23:00:00,474.7000000000021 -2009-01-23 23:00:00,509.10000000000196 -2009-01-26 23:00:00,559.000000000002 -2009-01-27 23:00:00,544.000000000002 -2009-01-28 23:00:00,595.100000000002 -2009-01-29 23:00:00,568.600000000002 -2009-01-30 23:00:00,570.000000000002 -2009-02-02 23:00:00,544.000000000002 -2009-02-03 23:00:00,550.2000000000021 -2009-02-04 23:00:00,576.4000000000021 -2009-02-05 23:00:00,569.000000000002 -2009-02-06 23:00:00,592.9000000000021 -2009-02-09 23:00:00,593.000000000002 -2009-02-10 23:00:00,554.7000000000021 -2009-02-11 23:00:00,547.800000000002 -2009-02-12 23:00:00,500.7000000000021 -2009-02-13 23:00:00,500.50000000000205 -2009-02-16 23:00:00,499.00000000000205 -2009-02-17 23:00:00,446.300000000002 -2009-02-18 23:00:00,422.2000000000021 -2009-02-19 23:00:00,444.60000000000196 -2009-02-20 23:00:00,403.50000000000205 -2009-02-23 23:00:00,397.50000000000205 -2009-02-24 23:00:00,365.50000000000205 -2009-02-25 23:00:00,345.50000000000205 -2009-02-26 23:00:00,349.800000000002 -2009-02-27 23:00:00,357.50000000000205 -2009-03-02 23:00:00,284.50000000000205 -2009-03-03 23:00:00,239.60000000000196 -2009-03-04 23:00:00,248.7000000000021 -2009-03-05 23:00:00,223.00000000000205 -2009-03-06 23:00:00,187.50000000000205 -2009-03-09 23:00:00,218.2000000000021 -2009-03-10 23:00:00,277.50000000000205 -2009-03-11 23:00:00,305.00000000000205 -2009-03-12 23:00:00,338.60000000000196 -2009-03-13 23:00:00,328.50000000000205 -2009-03-16 23:00:00,371.50000000000205 -2009-03-17 23:00:00,365.40000000000214 -2009-03-18 23:00:00,365.50000000000205 -2009-03-19 23:00:00,359.10000000000196 -2009-03-20 23:00:00,381.7000000000021 -2009-03-23 23:00:00,419.50000000000205 -2009-03-24 23:00:00,414.50000000000205 -2009-03-25 23:00:00,425.10000000000196 -2009-03-26 23:00:00,448.00000000000205 -2009-03-27 23:00:00,418.50000000000205 -2009-03-30 23:00:00,359.40000000000214 -2009-03-31 23:00:00,424.50000000000205 -2009-04-01 23:00:00,445.50000000000205 -2009-04-02 23:00:00,495.40000000000214 -2009-04-03 23:00:00,468.50000000000205 -2009-04-06 23:00:00,468.10000000000196 -2009-04-07 23:00:00,436.10000000000196 -2009-04-08 23:00:00,430.60000000000196 -2009-04-09 23:00:00,474.00000000000205 -2009-04-14 23:00:00,500.10000000000196 -2009-04-15 23:00:00,517.000000000002 -2009-04-16 23:00:00,554.300000000002 -2009-04-17 23:00:00,603.4000000000021 -2009-04-20 23:00:00,527.7000000000021 -2009-04-21 23:00:00,569.000000000002 -2009-04-22 23:00:00,574.2000000000021 -2009-04-23 23:00:00,587.4000000000021 -2009-04-24 23:00:00,634.7000000000021 -2009-04-27 23:00:00,611.000000000002 -2009-04-28 23:00:00,602.000000000002 -2009-04-29 23:00:00,635.000000000002 -2009-04-30 23:00:00,634.000000000002 -2009-05-04 23:00:00,685.000000000002 -2009-05-05 23:00:00,664.600000000002 -2009-05-06 23:00:00,725.2000000000021 -2009-05-07 23:00:00,764.0000000000018 -2009-05-08 23:00:00,826.0000000000018 -2009-05-11 23:00:00,776.6000000000022 -2009-05-12 23:00:00,776.6000000000022 -2009-05-13 23:00:00,709.7000000000021 -2009-05-14 23:00:00,680.9000000000021 -2009-05-15 23:00:00,698.9000000000021 -2009-05-18 23:00:00,746.4000000000021 -2009-05-19 23:00:00,775.0000000000018 -2009-05-20 23:00:00,809.800000000002 -2009-05-21 23:00:00,762.9000000000024 -2009-05-22 23:00:00,769.7000000000025 -2009-05-25 23:00:00,766.9000000000024 -2009-05-26 23:00:00,764.9000000000024 -2009-05-27 23:00:00,780.1000000000022 -2009-05-28 23:00:00,768.6000000000022 -2009-05-29 23:00:00,752.9000000000021 -2009-06-01 23:00:00,801.9000000000024 -2009-06-02 23:00:00,793.9000000000024 -2009-06-03 23:00:00,766.9000000000024 -2009-06-04 23:00:00,768.9000000000024 -2009-06-05 23:00:00,773.9000000000024 -2009-06-08 23:00:00,747.9000000000021 -2009-06-09 23:00:00,759.0000000000018 -2009-06-10 23:00:00,772.9000000000024 -2009-06-11 23:00:00,765.4000000000024 -2009-06-12 23:00:00,772.9000000000024 -2009-06-15 23:00:00,710.6000000000022 -2009-06-16 23:00:00,706.6000000000022 -2009-06-17 23:00:00,671.2000000000021 -2009-06-18 23:00:00,680.7000000000021 -2009-06-19 23:00:00,709.500000000002 -2009-06-22 23:00:00,656.8000000000022 -2009-06-23 23:00:00,661.6000000000022 -2009-06-24 23:00:00,722.4000000000021 -2009-06-25 23:00:00,723.3000000000022 -2009-06-26 23:00:00,718.9000000000021 -2009-06-29 23:00:00,745.9000000000021 -2009-06-30 23:00:00,736.2000000000021 -2009-07-01 23:00:00,775.9000000000024 -2009-07-02 23:00:00,745.9000000000021 -2009-07-03 23:00:00,735.8000000000022 -2009-07-06 23:00:00,712.2000000000021 -2009-07-07 23:00:00,695.9000000000021 -2009-07-08 23:00:00,659.4000000000021 -2009-07-09 23:00:00,681.000000000002 -2009-07-10 23:00:00,668.9000000000021 -2009-07-13 23:00:00,693.5000000000023 -2009-07-14 23:00:00,728.0000000000023 -2009-07-15 23:00:00,790.4000000000024 -2009-07-16 23:00:00,795.800000000002 -2009-07-17 23:00:00,786.6000000000022 -2009-07-20 23:00:00,803.6000000000022 -2009-07-21 23:00:00,821.1000000000022 -2009-07-22 23:00:00,835.1000000000022 -2009-07-23 23:00:00,847.6000000000022 -2009-07-24 23:00:00,839.1000000000022 -2009-07-27 23:00:00,838.5000000000023 -2009-07-28 23:00:00,809.7000000000021 -2009-07-29 23:00:00,834.2000000000021 -2009-07-30 23:00:00,868.800000000002 -2009-07-31 23:00:00,873.1000000000022 -2009-08-03 23:00:00,889.1000000000022 -2009-08-04 23:00:00,896.4000000000024 -2009-08-05 23:00:00,886.5000000000023 -2009-08-06 23:00:00,931.4000000000024 -2009-08-07 23:00:00,959.1000000000022 -2009-08-10 23:00:00,1003.6000000000022 -2009-08-11 23:00:00,974.800000000002 -2009-08-12 23:00:00,983.300000000002 -2009-08-13 23:00:00,989.800000000002 -2009-08-14 23:00:00,981.6000000000022 -2009-08-17 23:00:00,937.9000000000019 -2009-08-18 23:00:00,962.6000000000022 -2009-08-19 23:00:00,968.1000000000022 -2009-08-20 23:00:00,1019.0000000000018 -2009-08-21 23:00:00,1065.300000000002 -2009-08-24 23:00:00,1102.800000000002 -2009-08-25 23:00:00,1122.800000000002 -2009-08-26 23:00:00,1104.0000000000018 -2009-08-27 23:00:00,1080.0000000000018 -2009-08-28 23:00:00,1097.700000000002 -2009-08-31 23:00:00,1070.400000000002 -2009-09-01 23:00:00,1033.800000000002 -2009-09-02 23:00:00,1005.2000000000021 -2009-09-03 23:00:00,1031.800000000002 -2009-09-04 23:00:00,1062.200000000002 -2009-09-07 23:00:00,1106.5000000000018 -2009-09-08 23:00:00,1129.5000000000018 -2009-09-09 23:00:00,1148.400000000002 -2009-09-10 23:00:00,1155.300000000002 -2009-09-11 23:00:00,1159.800000000002 -2009-09-14 23:00:00,1145.300000000002 -2009-09-15 23:00:00,1177.900000000002 -2009-09-16 23:00:00,1207.200000000002 -2009-09-17 23:00:00,1209.700000000002 -2009-09-18 23:00:00,1217.200000000002 -2009-09-21 23:00:00,1197.200000000002 -2009-09-22 23:00:00,1184.6000000000022 -2009-09-23 23:00:00,1196.1000000000022 -2009-09-24 23:00:00,1177.6000000000022 -2009-09-25 23:00:00,1170.5000000000018 -2009-09-28 23:00:00,1198.0000000000018 -2009-09-29 23:00:00,1204.300000000002 -2009-09-30 23:00:00,1196.200000000002 -2009-10-01 23:00:00,1159.200000000002 -2009-10-02 23:00:00,1121.5000000000018 -2009-10-05 23:00:00,1143.0000000000018 -2009-10-06 23:00:00,1229.400000000002 -2009-10-07 23:00:00,1210.900000000002 -2009-10-08 23:00:00,1250.200000000002 -2009-10-09 23:00:00,1257.5000000000018 -2009-10-12 23:00:00,1262.700000000002 -2009-10-13 23:00:00,1242.700000000002 -2009-10-14 23:00:00,1288.5000000000018 -2009-10-15 23:00:00,1295.1000000000022 -2009-10-16 23:00:00,1290.6000000000022 -2009-10-19 23:00:00,1314.200000000002 -2009-10-20 23:00:00,1290.0000000000018 -2009-10-21 23:00:00,1284.900000000002 -2009-10-22 23:00:00,1268.200000000002 -2009-10-23 23:00:00,1253.6000000000022 -2009-10-26 23:00:00,1203.400000000002 -2009-10-27 23:00:00,1155.800000000002 -2009-10-28 23:00:00,1082.1000000000022 -2009-10-29 23:00:00,1151.0000000000018 -2009-10-30 23:00:00,1094.900000000002 -2009-11-02 23:00:00,1087.300000000002 -2009-11-03 23:00:00,1066.800000000002 -2009-11-04 23:00:00,1109.6000000000022 -2009-11-05 23:00:00,1125.800000000002 -2009-11-06 23:00:00,1135.6000000000022 -2009-11-09 23:00:00,1197.6000000000022 -2009-11-10 23:00:00,1172.800000000002 -2009-11-11 23:00:00,1184.400000000002 -2009-11-12 23:00:00,1188.5000000000023 -2009-11-13 23:00:00,1215.900000000002 -2009-11-16 23:00:00,1244.900000000002 -2009-11-17 23:00:00,1235.400000000002 -2009-11-18 23:00:00,1238.1000000000022 -2009-11-19 23:00:00,1198.5000000000023 -2009-11-20 23:00:00,1189.700000000002 -2009-11-23 23:00:00,1233.900000000002 -2009-11-24 23:00:00,1216.200000000002 -2009-11-25 23:00:00,1213.900000000002 -2009-11-26 23:00:00,1132.1000000000022 -2009-11-27 23:00:00,1168.200000000002 -2009-11-30 23:00:00,1165.0000000000023 -2009-12-01 23:00:00,1202.400000000002 -2009-12-02 23:00:00,1228.700000000002 -2009-12-03 23:00:00,1242.5000000000023 -2009-12-04 23:00:00,1246.900000000002 -2009-12-07 23:00:00,1244.400000000002 -2009-12-08 23:00:00,1208.700000000002 -2009-12-09 23:00:00,1179.300000000002 -2009-12-10 23:00:00,1194.900000000002 -2009-12-11 23:00:00,1195.900000000002 -2009-12-14 23:00:00,1216.0000000000018 -2009-12-15 23:00:00,1222.900000000002 -2009-12-16 23:00:00,1240.8000000000015 -2009-12-17 23:00:00,1206.5000000000018 -2009-12-18 23:00:00,1176.2000000000016 -2009-12-21 23:00:00,1194.7000000000016 -2009-12-22 23:00:00,1203.400000000002 -2009-12-23 23:00:00,1202.5000000000018 -2009-12-24 23:00:00,1205.5000000000018 -2009-12-28 23:00:00,1234.1000000000017 -2009-12-29 23:00:00,1237.8000000000015 -2009-12-30 23:00:00,1231.1000000000017 -2009-12-31 23:00:00,1229.900000000002 -2010-01-04 23:00:00,1279.5000000000018 -2010-01-05 23:00:00,1303.400000000002 -2010-01-06 23:00:00,1316.400000000002 -2010-01-07 23:00:00,1310.900000000002 -2010-01-08 23:00:00,1308.7000000000016 -2010-01-11 23:00:00,1303.7000000000016 -2010-01-12 23:00:00,1281.5000000000018 -2010-01-13 23:00:00,1293.3000000000015 -2010-01-14 23:00:00,1291.8000000000015 -2010-01-15 23:00:00,1251.0000000000018 -2010-01-18 23:00:00,1270.0000000000018 -2010-01-19 23:00:00,1264.900000000002 -2010-01-20 23:00:00,1226.1000000000017 -2010-01-21 23:00:00,1199.0000000000018 -2010-01-22 23:00:00,1171.6000000000017 -2010-01-25 23:00:00,1193.0000000000018 -2010-01-26 23:00:00,1212.0000000000018 -2010-01-27 23:00:00,1212.2000000000016 -2010-01-28 23:00:00,1205.400000000002 -2010-01-29 23:00:00,1223.1000000000017 -2010-02-01 23:00:00,1260.5000000000018 -2010-02-02 23:00:00,1263.3000000000015 -2010-02-03 23:00:00,1247.0000000000018 -2010-02-04 23:00:00,1171.400000000002 -2010-02-05 23:00:00,1107.900000000002 -2010-02-08 23:00:00,1116.900000000002 -2010-02-09 23:00:00,1117.400000000002 -2010-02-10 23:00:00,1157.8000000000015 -2010-02-11 23:00:00,1172.3000000000015 -2010-02-12 23:00:00,1177.0000000000014 -2010-02-15 23:00:00,1167.3000000000015 -2010-02-16 23:00:00,1189.2000000000016 -2010-02-17 23:00:00,1230.1000000000017 -2010-02-18 23:00:00,1244.6000000000017 -2010-02-19 23:00:00,1243.1000000000017 -2010-02-22 23:00:00,1230.2000000000016 -2010-02-23 23:00:00,1217.7000000000016 -2010-02-24 23:00:00,1230.0000000000014 -2010-02-25 23:00:00,1196.6000000000017 -2010-02-26 23:00:00,1221.1000000000017 -2010-03-01 23:00:00,1254.5000000000014 -2010-03-02 23:00:00,1270.6000000000017 -2010-03-03 23:00:00,1307.6000000000017 -2010-03-04 23:00:00,1275.4000000000015 -2010-03-05 23:00:00,1323.9000000000015 -2010-03-08 23:00:00,1313.4000000000015 -2010-03-09 23:00:00,1323.5000000000014 -2010-03-10 23:00:00,1348.3000000000015 -2010-03-11 23:00:00,1329.5000000000014 -2010-03-12 23:00:00,1341.800000000001 -2010-03-15 23:00:00,1323.6000000000013 -2010-03-16 23:00:00,1347.6000000000013 -2010-03-17 23:00:00,1378.300000000001 -2010-03-18 23:00:00,1373.400000000001 -2010-03-19 23:00:00,1349.2000000000012 -2010-03-22 23:00:00,1350.1000000000013 -2010-03-23 23:00:00,1362.7000000000012 -2010-03-24 23:00:00,1365.900000000001 -2010-03-25 23:00:00,1389.0000000000014 -2010-03-26 23:00:00,1371.900000000001 -2010-03-29 23:00:00,1383.7000000000012 -2010-03-30 23:00:00,1372.300000000001 -2010-03-31 23:00:00,1358.1000000000013 -2010-04-01 23:00:00,1393.400000000001 -2010-04-06 23:00:00,1409.6000000000013 -2010-04-07 23:00:00,1408.5000000000014 -2010-04-08 23:00:00,1380.7000000000012 -2010-04-09 23:00:00,1416.900000000001 -2010-04-12 23:00:00,1429.0000000000014 -2010-04-13 23:00:00,1426.1000000000013 -2010-04-14 23:00:00,1433.5000000000014 -2010-04-15 23:00:00,1439.6000000000013 -2010-04-16 23:00:00,1409.6000000000013 -2010-04-19 23:00:00,1389.900000000001 -2010-04-20 23:00:00,1412.5000000000014 -2010-04-21 23:00:00,1396.2000000000012 -2010-04-22 23:00:00,1367.1000000000013 -2010-04-23 23:00:00,1378.800000000001 -2010-04-26 23:00:00,1391.0000000000014 -2010-04-27 23:00:00,1299.2000000000012 -2010-04-28 23:00:00,1240.7000000000012 -2010-04-29 23:00:00,1294.5000000000014 -2010-04-30 23:00:00,1297.6000000000013 -2010-05-03 23:00:00,1322.900000000001 -2010-05-04 23:00:00,1252.6000000000013 -2010-05-05 23:00:00,1211.2000000000012 -2010-05-06 23:00:00,1173.1000000000013 -2010-05-07 23:00:00,1019.2000000000012 -2010-05-10 23:00:00,1280.2000000000012 -2010-05-11 23:00:00,1244.0000000000014 -2010-05-12 23:00:00,1299.2000000000016 -2010-05-13 23:00:00,1296.5000000000014 -2010-05-14 23:00:00,1207.6000000000017 -2010-05-17 23:00:00,1200.3000000000015 -2010-05-18 23:00:00,1254.1000000000017 -2010-05-19 23:00:00,1203.0000000000014 -2010-05-20 23:00:00,1154.6000000000017 -2010-05-21 23:00:00,1118.8000000000015 -2010-05-24 23:00:00,1170.0000000000014 -2010-05-25 23:00:00,1099.2000000000016 -2010-05-26 23:00:00,1143.9000000000015 -2010-05-27 23:00:00,1237.4000000000015 -2010-05-28 23:00:00,1230.4000000000015 -2010-05-31 23:00:00,1231.5000000000014 -2010-06-01 23:00:00,1238.8000000000015 -2010-06-02 23:00:00,1243.6000000000017 -2010-06-03 23:00:00,1262.7000000000016 -2010-06-04 23:00:00,1206.0000000000014 -2010-06-07 23:00:00,1186.2000000000016 -2010-06-08 23:00:00,1171.6000000000017 -2010-06-09 23:00:00,1204.1000000000017 -2010-06-10 23:00:00,1243.0000000000014 -2010-06-11 23:00:00,1242.9000000000015 -2010-06-14 23:00:00,1277.2000000000012 -2010-06-15 23:00:00,1289.8000000000015 -2010-06-16 23:00:00,1294.9000000000015 -2010-06-17 23:00:00,1300.5000000000014 -2010-06-18 23:00:00,1290.5000000000014 -2010-06-21 23:00:00,1327.4000000000015 -2010-06-22 23:00:00,1316.9000000000015 -2010-06-23 23:00:00,1274.9000000000015 -2010-06-24 23:00:00,1235.6000000000013 -2010-06-25 23:00:00,1224.9000000000015 -2010-06-28 23:00:00,1234.6000000000013 -2010-06-29 23:00:00,1166.4000000000015 -2010-06-30 23:00:00,1163.3000000000015 -2010-07-01 23:00:00,1117.8000000000015 -2010-07-02 23:00:00,1093.0000000000014 -2010-07-05 23:00:00,1107.5000000000014 -2010-07-06 23:00:00,1166.2000000000012 -2010-07-07 23:00:00,1195.4000000000015 -2010-07-08 23:00:00,1233.2000000000012 -2010-07-09 23:00:00,1243.6000000000013 -2010-07-12 23:00:00,1251.1000000000013 -2010-07-13 23:00:00,1304.5000000000014 -2010-07-14 23:00:00,1304.8000000000015 -2010-07-15 23:00:00,1277.3000000000015 -2010-07-16 23:00:00,1225.8000000000015 -2010-07-19 23:00:00,1216.3000000000015 -2010-07-20 23:00:00,1162.4000000000015 -2010-07-21 23:00:00,1234.7000000000016 -2010-07-22 23:00:00,1284.9000000000015 -2010-07-23 23:00:00,1289.8000000000015 -2010-07-26 23:00:00,1311.2000000000016 -2010-07-27 23:00:00,1338.3000000000015 -2010-07-28 23:00:00,1326.3000000000015 -2010-07-29 23:00:00,1320.0000000000014 -2010-07-30 23:00:00,1303.2000000000016 -2010-08-02 23:00:00,1360.7000000000016 -2010-08-03 23:00:00,1370.9000000000015 -2010-08-04 23:00:00,1376.1000000000013 -2010-08-05 23:00:00,1371.4000000000015 -2010-08-06 23:00:00,1330.8000000000015 -2010-08-09 23:00:00,1358.4000000000015 -2010-08-10 23:00:00,1345.1000000000013 -2010-08-11 23:00:00,1281.6000000000013 -2010-08-12 23:00:00,1290.500000000001 -2010-08-13 23:00:00,1268.2000000000012 -2010-08-16 23:00:00,1249.900000000001 -2010-08-17 23:00:00,1299.900000000001 -2010-08-18 23:00:00,1312.300000000001 -2010-08-19 23:00:00,1261.500000000001 -2010-08-20 23:00:00,1235.300000000001 -2010-08-23 23:00:00,1248.6000000000013 -2010-08-24 23:00:00,1219.1000000000013 -2010-08-25 23:00:00,1208.300000000001 -2010-08-26 23:00:00,1224.300000000001 -2010-08-27 23:00:00,1248.2000000000012 -2010-08-30 23:00:00,1241.800000000001 -2010-08-31 23:00:00,1226.800000000001 -2010-09-01 23:00:00,1311.2000000000012 -2010-09-02 23:00:00,1321.400000000001 -2010-09-03 23:00:00,1331.6000000000013 -2010-09-06 23:00:00,1343.300000000001 -2010-09-07 23:00:00,1322.6000000000013 -2010-09-08 23:00:00,1335.500000000001 -2010-09-09 23:00:00,1356.900000000001 -2010-09-10 23:00:00,1353.1000000000013 -2010-09-13 23:00:00,1393.1000000000013 -2010-09-14 23:00:00,1389.7000000000012 -2010-09-15 23:00:00,1385.9000000000015 -2010-09-16 23:00:00,1366.9000000000015 -2010-09-17 23:00:00,1355.5000000000014 -2010-09-20 23:00:00,1379.7000000000012 -2010-09-21 23:00:00,1385.3000000000015 -2010-09-22 23:00:00,1358.6000000000013 -2010-09-23 23:00:00,1349.9000000000015 -2010-09-24 23:00:00,1383.8000000000015 -2010-09-27 23:00:00,1377.5000000000014 -2010-09-28 23:00:00,1387.8000000000015 -2010-09-29 23:00:00,1392.1000000000013 -2010-09-30 23:00:00,1369.8000000000015 -2010-10-01 23:00:00,1361.1000000000013 -2010-10-04 23:00:00,1346.1000000000013 -2010-10-05 23:00:00,1376.7000000000012 -2010-10-06 23:00:00,1396.9000000000015 -2010-10-07 23:00:00,1385.9000000000015 -2010-10-08 23:00:00,1403.8000000000015 -2010-10-11 23:00:00,1418.4000000000015 -2010-10-12 23:00:00,1407.1000000000013 -2010-10-13 23:00:00,1459.6000000000013 -2010-10-14 23:00:00,1451.2000000000016 -2010-10-15 23:00:00,1439.3000000000015 -2010-10-18 23:00:00,1458.4000000000015 -2010-10-19 23:00:00,1450.4000000000015 -2010-10-20 23:00:00,1454.7000000000016 -2010-10-21 23:00:00,1475.2000000000016 -2010-10-22 23:00:00,1478.4000000000015 -2010-10-25 23:00:00,1480.4000000000015 -2010-10-26 23:00:00,1482.6000000000013 -2010-10-27 23:00:00,1458.5000000000014 -2010-10-28 23:00:00,1463.1000000000013 -2010-10-29 23:00:00,1465.1000000000013 -2010-11-01 23:00:00,1478.3000000000015 -2010-11-02 23:00:00,1477.4000000000015 -2010-11-03 23:00:00,1448.3000000000015 -2010-11-04 23:00:00,1495.6000000000013 -2010-11-05 23:00:00,1461.9000000000015 -2010-11-08 23:00:00,1467.1000000000013 -2010-11-09 23:00:00,1491.8000000000015 -2010-11-10 23:00:00,1468.5000000000014 -2010-11-11 23:00:00,1424.8000000000015 -2010-11-12 23:00:00,1417.1000000000013 -2010-11-15 23:00:00,1443.6000000000013 -2010-11-16 23:00:00,1399.8000000000015 -2010-11-17 23:00:00,1415.9000000000015 -2010-11-18 23:00:00,1458.1000000000013 -2010-11-19 23:00:00,1453.5000000000014 -2010-11-22 23:00:00,1434.5000000000014 -2010-11-23 23:00:00,1376.0000000000014 -2010-11-24 23:00:00,1382.4000000000015 -2010-11-25 23:00:00,1391.9000000000015 -2010-11-26 23:00:00,1372.6000000000013 -2010-11-29 23:00:00,1326.8000000000015 -2010-11-30 23:00:00,1296.6000000000013 -2010-12-01 23:00:00,1354.2000000000012 -2010-12-02 23:00:00,1407.0000000000014 -2010-12-03 23:00:00,1405.3000000000015 -2010-12-06 23:00:00,1407.0000000000014 -2010-12-07 23:00:00,1418.4000000000015 -2010-12-08 23:00:00,1411.4000000000015 -2010-12-09 23:00:00,1417.3000000000015 -2010-12-10 23:00:00,1419.5000000000014 -2010-12-13 23:00:00,1423.2000000000012 -2010-12-14 23:00:00,1424.7000000000012 -2010-12-15 23:00:00,1419.0000000000014 -2010-12-16 23:00:00,1399.2000000000012 -2010-12-17 23:00:00,1390.5000000000014 -2010-12-20 23:00:00,1413.5000000000014 -2010-12-21 23:00:00,1416.0000000000014 -2010-12-22 23:00:00,1428.5000000000014 -2010-12-23 23:00:00,1426.5000000000014 -2010-12-24 23:00:00,1405.4000000000015 -2010-12-27 23:00:00,1386.4000000000015 -2010-12-28 23:00:00,1379.1000000000013 -2010-12-29 23:00:00,1421.7000000000012 -2010-12-30 23:00:00,1376.5000000000014 -2010-12-31 23:00:00,1367.5000000000014 -2011-01-03 23:00:00,1422.5000000000014 -2011-01-04 23:00:00,1437.1000000000013 -2011-01-05 23:00:00,1424.6000000000013 -2011-01-06 23:00:00,1413.5000000000014 -2011-01-07 23:00:00,1411.6000000000013 -2011-01-10 23:00:00,1365.5000000000014 -2011-01-11 23:00:00,1380.5000000000014 -2011-01-12 23:00:00,1423.5000000000014 -2011-01-13 23:00:00,1426.300000000001 -2011-01-14 23:00:00,1425.6000000000013 -2011-01-17 23:00:00,1411.6000000000013 -2011-01-18 23:00:00,1453.800000000001 -2011-01-19 23:00:00,1426.800000000001 -2011-01-20 23:00:00,1418.6000000000013 -2011-01-21 23:00:00,1452.800000000001 -2011-01-24 23:00:00,1441.6000000000013 -2011-01-25 23:00:00,1435.0000000000014 -2011-01-26 23:00:00,1455.1000000000013 -2011-01-27 23:00:00,1466.6000000000013 -2011-01-28 23:00:00,1445.2000000000012 -2011-01-31 23:00:00,1424.6000000000013 -2011-02-01 23:00:00,1466.6000000000013 -2011-02-02 23:00:00,1471.1000000000013 -2011-02-03 23:00:00,1465.1000000000013 -2011-02-04 23:00:00,1479.6000000000013 -2011-02-07 23:00:00,1506.6000000000013 -2011-02-08 23:00:00,1513.2000000000012 -2011-02-09 23:00:00,1524.800000000001 -2011-02-10 23:00:00,1491.1000000000013 -2011-02-11 23:00:00,1509.800000000001 -2011-02-14 23:00:00,1503.7000000000012 -2011-02-15 23:00:00,1512.4000000000015 -2011-02-16 23:00:00,1534.2000000000012 -2011-02-17 23:00:00,1560.9000000000015 -2011-02-18 23:00:00,1542.9000000000015 -2011-02-21 23:00:00,1508.6000000000013 -2011-02-22 23:00:00,1497.6000000000013 -2011-02-23 23:00:00,1465.6000000000013 -2011-02-24 23:00:00,1451.5000000000014 -2011-02-25 23:00:00,1478.7000000000012 -2011-02-28 23:00:00,1492.4000000000015 -2011-03-01 23:00:00,1490.6000000000013 -2011-03-02 23:00:00,1477.4000000000015 -2011-03-03 23:00:00,1478.5000000000014 -2011-03-04 23:00:00,1485.9000000000015 -2011-03-07 23:00:00,1467.6000000000013 -2011-03-08 23:00:00,1470.300000000001 -2011-03-09 23:00:00,1452.6000000000013 -2011-03-10 23:00:00,1452.7000000000012 -2011-03-11 23:00:00,1434.6000000000013 -2011-03-14 23:00:00,1435.2000000000012 -2011-03-15 23:00:00,1352.0000000000014 -2011-03-16 23:00:00,1321.5000000000014 -2011-03-17 23:00:00,1334.7000000000012 -2011-03-18 23:00:00,1366.6000000000013 -2011-03-21 23:00:00,1392.2000000000012 -2011-03-22 23:00:00,1406.7000000000012 -2011-03-23 23:00:00,1398.0000000000014 -2011-03-24 23:00:00,1446.6000000000013 -2011-03-25 23:00:00,1456.6000000000013 -2011-03-28 23:00:00,1454.1000000000013 -2011-03-29 23:00:00,1480.6000000000013 -2011-03-30 23:00:00,1474.2000000000012 -2011-03-31 23:00:00,1462.1000000000013 -2011-04-01 23:00:00,1476.6000000000013 -2011-04-04 23:00:00,1482.7000000000012 -2011-04-05 23:00:00,1480.2000000000012 -2011-04-06 23:00:00,1501.6000000000013 -2011-04-07 23:00:00,1497.6000000000013 -2011-04-08 23:00:00,1516.6000000000013 -2011-04-11 23:00:00,1509.9000000000015 -2011-04-12 23:00:00,1397.1000000000013 -2011-04-13 23:00:00,1431.2000000000012 -2011-04-14 23:00:00,1413.6000000000013 -2011-04-15 23:00:00,1471.1000000000013 -2011-04-18 23:00:00,1383.6000000000013 -2011-04-19 23:00:00,1406.6000000000013 -2011-04-20 23:00:00,1465.4000000000015 -2011-04-21 23:00:00,1440.1000000000013 -2011-04-26 23:00:00,1472.6000000000013 -2011-04-27 23:00:00,1491.6000000000013 -2011-04-28 23:00:00,1506.300000000001 -2011-04-29 23:00:00,1517.1000000000013 -2011-05-02 23:00:00,1533.6000000000013 -2011-05-03 23:00:00,1541.6000000000013 -2011-05-04 23:00:00,1446.6000000000013 -2011-05-05 23:00:00,1453.6000000000013 -2011-05-06 23:00:00,1466.6000000000013 -2011-05-09 23:00:00,1426.800000000001 -2011-05-10 23:00:00,1507.6000000000013 -2011-05-11 23:00:00,1492.0000000000014 -2011-05-12 23:00:00,1496.5000000000014 -2011-05-13 23:00:00,1504.0000000000014 -2011-05-16 23:00:00,1506.7000000000012 -2011-05-17 23:00:00,1473.0000000000014 -2011-05-18 23:00:00,1479.1000000000013 -2011-05-19 23:00:00,1490.4000000000015 -2011-05-20 23:00:00,1499.1000000000013 -2011-05-23 23:00:00,1451.800000000001 -2011-05-24 23:00:00,1453.300000000001 -2011-05-25 23:00:00,1449.9000000000015 -2011-05-26 23:00:00,1433.300000000001 -2011-05-27 23:00:00,1434.2000000000012 -2011-05-30 23:00:00,1431.300000000001 -2011-05-31 23:00:00,1469.5000000000014 -2011-06-01 23:00:00,1450.7000000000012 -2011-06-02 23:00:00,1408.0000000000014 -2011-06-03 23:00:00,1408.6000000000013 -2011-06-06 23:00:00,1403.9000000000015 -2011-06-07 23:00:00,1396.6000000000013 -2011-06-08 23:00:00,1385.6000000000013 -2011-06-09 23:00:00,1402.4000000000015 -2011-06-10 23:00:00,1362.800000000001 -2011-06-13 23:00:00,1356.400000000001 -2011-06-14 23:00:00,1379.300000000001 -2011-06-15 23:00:00,1348.900000000001 -2011-06-16 23:00:00,1335.000000000001 -2011-06-17 23:00:00,1353.500000000001 -2011-06-20 23:00:00,1325.300000000001 -2011-06-21 23:00:00,1366.000000000001 -2011-06-22 23:00:00,1341.500000000001 -2011-06-23 23:00:00,1295.800000000001 -2011-06-24 23:00:00,1299.6000000000013 -2011-06-27 23:00:00,1290.2000000000012 -2011-06-28 23:00:00,1279.7000000000012 -2011-06-29 23:00:00,1329.300000000001 -2011-06-30 23:00:00,1358.400000000001 -2011-07-01 23:00:00,1366.7000000000012 -2011-07-04 23:00:00,1385.1000000000013 -2011-07-05 23:00:00,1358.7000000000012 -2011-07-06 23:00:00,1333.500000000001 -2011-07-07 23:00:00,1358.6000000000013 -2011-07-08 23:00:00,1312.300000000001 -2011-07-11 23:00:00,1250.2000000000012 -2011-07-12 23:00:00,1216.800000000001 -2011-07-13 23:00:00,1240.800000000001 -2011-07-14 23:00:00,1223.900000000001 -2011-07-15 23:00:00,1215.900000000001 -2011-07-18 23:00:00,1168.2000000000012 -2011-07-19 23:00:00,1183.000000000001 -2011-07-20 23:00:00,1234.7000000000012 -2011-07-21 23:00:00,1285.6000000000013 -2011-07-22 23:00:00,1305.1000000000013 -2011-07-25 23:00:00,1289.7000000000012 -2011-07-26 23:00:00,1280.7000000000012 -2011-07-27 23:00:00,1241.7000000000012 -2011-07-28 23:00:00,1237.400000000001 -2011-07-29 23:00:00,1209.400000000001 -2011-08-01 23:00:00,1162.1000000000013 -2011-08-02 23:00:00,1113.6000000000013 -2011-08-03 23:00:00,1071.7000000000012 -2011-08-04 23:00:00,1006.400000000001 -2011-08-05 23:00:00,960.900000000001 -2011-08-08 23:00:00,855.3000000000011 -2011-08-09 23:00:00,937.6000000000013 -2011-08-10 23:00:00,886.8000000000011 -2011-08-11 23:00:00,890.8000000000011 -2011-08-12 23:00:00,1029.900000000001 -2011-08-15 23:00:00,1054.7000000000012 -2011-08-16 23:00:00,1029.2000000000012 -2011-08-17 23:00:00,1036.300000000001 -2011-08-18 23:00:00,929.6000000000013 -2011-08-19 23:00:00,899.8000000000011 -2011-08-22 23:00:00,921.900000000001 -2011-08-23 23:00:00,905.900000000001 -2011-08-24 23:00:00,977.6000000000013 -2011-08-25 23:00:00,959.8000000000011 -2011-08-26 23:00:00,945.5000000000009 -2011-08-29 23:00:00,983.7000000000012 -2011-08-30 23:00:00,990.0000000000009 -2011-08-31 23:00:00,1038.400000000001 -2011-09-01 23:00:00,1042.300000000001 -2011-09-02 23:00:00,994.6000000000013 -2011-09-05 23:00:00,896.7000000000012 -2011-09-06 23:00:00,886.2000000000012 -2011-09-07 23:00:00,946.5000000000009 -2011-09-08 23:00:00,966.5000000000009 -2011-09-09 23:00:00,897.0000000000009 -2011-09-12 23:00:00,831.7000000000012 -2011-09-13 23:00:00,845.8000000000011 -2011-09-14 23:00:00,872.6000000000013 -2011-09-15 23:00:00,915.6000000000013 -2011-09-16 23:00:00,930.400000000001 -2011-09-19 23:00:00,880.7000000000012 -2011-09-20 23:00:00,912.400000000001 -2011-09-21 23:00:00,889.5000000000009 -2011-09-22 23:00:00,781.5000000000011 -2011-09-23 23:00:00,799.0000000000011 -2011-09-26 23:00:00,840.3000000000011 -2011-09-27 23:00:00,934.0000000000009 -2011-09-28 23:00:00,915.8000000000011 -2011-09-29 23:00:00,942.1000000000013 -2011-09-30 23:00:00,900.3000000000011 -2011-10-03 23:00:00,874.3000000000011 -2011-10-04 23:00:00,814.3000000000011 -2011-10-05 23:00:00,880.3000000000011 -2011-10-06 23:00:00,945.3000000000011 -2011-10-07 23:00:00,939.7000000000012 -2011-10-10 23:00:00,959.900000000001 -2011-10-11 23:00:00,944.2000000000012 -2011-10-12 23:00:00,968.5000000000014 -2011-10-13 23:00:00,958.5000000000014 -2011-10-14 23:00:00,983.3000000000011 -2011-10-17 23:00:00,947.900000000001 -2011-10-18 23:00:00,917.6000000000013 -2011-10-19 23:00:00,915.0000000000014 -2011-10-20 23:00:00,879.3000000000011 -2011-10-21 23:00:00,919.900000000001 -2011-10-24 23:00:00,945.1000000000013 -2011-10-25 23:00:00,913.3000000000011 -2011-10-26 23:00:00,911.0000000000014 -2011-10-27 23:00:00,1001.900000000001 -2011-10-28 23:00:00,977.400000000001 -2011-10-31 23:00:00,921.2000000000012 -2011-11-01 23:00:00,819.7000000000012 -2011-11-02 23:00:00,852.900000000001 -2011-11-03 23:00:00,914.2000000000012 -2011-11-04 23:00:00,862.5000000000014 -2011-11-07 23:00:00,846.1000000000013 -2011-11-08 23:00:00,884.3000000000011 -2011-11-09 23:00:00,853.1000000000013 -2011-11-10 23:00:00,852.2000000000012 -2011-11-11 23:00:00,915.1000000000013 -2011-11-14 23:00:00,878.8000000000011 -2011-11-15 23:00:00,858.3000000000011 -2011-11-16 23:00:00,855.7000000000012 -2011-11-17 23:00:00,828.1000000000013 -2011-11-18 23:00:00,807.7000000000012 -2011-11-21 23:00:00,744.9000000000012 -2011-11-22 23:00:00,741.9000000000012 -2011-11-23 23:00:00,713.8000000000011 -2011-11-24 23:00:00,708.1000000000013 -2011-11-25 23:00:00,708.4000000000012 -2011-11-28 23:00:00,796.4000000000012 -2011-11-29 23:00:00,793.3000000000011 -2011-11-30 23:00:00,858.5000000000014 -2011-12-01 23:00:00,841.7000000000012 -2011-12-02 23:00:00,863.2000000000012 -2011-12-05 23:00:00,907.6000000000013 -2011-12-06 23:00:00,878.0000000000014 -2011-12-07 23:00:00,876.8000000000011 -2011-12-08 23:00:00,832.3000000000011 -2011-12-09 23:00:00,870.3000000000011 -2011-12-12 23:00:00,824.8000000000011 -2011-12-13 23:00:00,823.1000000000013 -2011-12-14 23:00:00,782.7000000000012 -2011-12-15 23:00:00,800.4000000000012 -2011-12-16 23:00:00,752.7000000000012 -2011-12-19 23:00:00,792.7000000000012 -2011-12-20 23:00:00,837.7000000000012 -2011-12-21 23:00:00,805.9000000000012 -2011-12-22 23:00:00,833.7000000000012 -2011-12-23 23:00:00,767.7000000000012 -2011-12-27 23:00:00,845.2000000000012 -2011-12-28 23:00:00,842.7000000000012 -2011-12-29 23:00:00,850.900000000001 -2011-12-30 23:00:00,877.7000000000012 -2012-01-02 23:00:00,909.8000000000011 -2012-01-03 23:00:00,930.7000000000012 -2012-01-04 23:00:00,911.8000000000011 -2012-01-05 23:00:00,884.5000000000014 -2012-01-06 23:00:00,880.6000000000013 -2012-01-09 23:00:00,877.6000000000013 -2012-01-10 23:00:00,915.2000000000012 -2012-01-11 23:00:00,922.900000000001 -2012-01-12 23:00:00,925.5000000000014 -2012-01-13 23:00:00,912.5000000000014 -2012-01-16 23:00:00,920.7000000000012 -2012-01-17 23:00:00,944.3000000000011 -2012-01-18 23:00:00,946.3000000000011 -2012-01-19 23:00:00,993.3000000000011 -2012-01-20 23:00:00,990.5000000000014 -2012-01-23 23:00:00,994.3000000000011 -2012-01-24 23:00:00,981.6000000000013 -2012-01-25 23:00:00,984.1000000000013 -2012-01-26 23:00:00,1044.6000000000013 -2012-01-27 23:00:00,1031.6000000000013 -2012-01-30 23:00:00,989.2000000000012 -2012-01-31 23:00:00,990.3000000000011 -2012-02-01 23:00:00,1054.1000000000013 -2012-02-02 23:00:00,1062.400000000001 -2012-02-03 23:00:00,1094.300000000001 -2012-02-06 23:00:00,1077.1000000000013 -2012-02-07 23:00:00,1078.7000000000012 -2012-02-08 23:00:00,1071.6000000000013 -2012-02-09 23:00:00,1061.1000000000013 -2012-02-10 23:00:00,1021.1000000000013 -2012-02-13 23:00:00,1049.300000000001 -2012-02-14 23:00:00,1025.1000000000013 -2012-02-15 23:00:00,1025.800000000001 -2012-02-16 23:00:00,1050.900000000001 -2012-02-17 23:00:00,1072.6000000000013 -2012-02-20 23:00:00,1091.900000000001 -2012-02-21 23:00:00,1074.900000000001 -2012-02-22 23:00:00,1050.400000000001 -2012-02-23 23:00:00,1044.5000000000014 -2012-02-24 23:00:00,1054.0000000000014 -2012-02-27 23:00:00,1044.900000000001 -2012-02-28 23:00:00,1053.1000000000013 -2012-02-29 23:00:00,1062.800000000001 -2012-03-01 23:00:00,1078.6000000000013 -2012-03-02 23:00:00,1086.7000000000012 -2012-03-05 23:00:00,1071.7000000000012 -2012-03-06 23:00:00,1001.6000000000013 -2012-03-07 23:00:00,1027.5000000000014 -2012-03-08 23:00:00,1059.1000000000013 -2012-03-09 23:00:00,1071.7000000000012 -2012-03-12 23:00:00,1072.5000000000014 -2012-03-13 23:00:00,1112.7000000000012 -2012-03-14 23:00:00,1116.400000000001 -2012-03-15 23:00:00,1133.1000000000013 -2012-03-16 23:00:00,1154.5000000000014 -2012-03-19 23:00:00,1141.0000000000014 -2012-03-20 23:00:00,1142.2000000000012 -2012-03-21 23:00:00,1135.800000000001 -2012-03-22 23:00:00,1109.900000000001 -2012-03-23 23:00:00,1124.6000000000013 -2012-03-26 23:00:00,1152.1000000000013 -2012-03-27 23:00:00,1137.1000000000013 -2012-03-28 23:00:00,1114.6000000000013 -2012-03-29 23:00:00,1086.6000000000013 -2012-03-30 23:00:00,1109.900000000001 -2012-04-02 23:00:00,1141.1000000000013 -2012-04-03 23:00:00,1124.300000000001 -2012-04-04 23:00:00,1049.900000000001 -2012-04-05 23:00:00,1044.0000000000014 -2012-04-10 23:00:00,1003.6000000000013 -2012-04-11 23:00:00,1022.6000000000013 -2012-04-12 23:00:00,1057.5000000000014 -2012-04-13 23:00:00,1017.0000000000014 -2012-04-16 23:00:00,1032.6000000000013 -2012-04-17 23:00:00,1081.300000000001 -2012-04-18 23:00:00,1045.300000000001 -2012-04-19 23:00:00,1031.1000000000013 -2012-04-20 23:00:00,1037.800000000001 -2012-04-23 23:00:00,980.5000000000014 -2012-04-24 23:00:00,1007.1000000000013 -2012-04-25 23:00:00,1053.400000000001 -2012-04-26 23:00:00,1025.2000000000012 -2012-04-27 23:00:00,1047.7000000000012 -2012-04-30 23:00:00,1043.300000000001 -2012-05-02 23:00:00,1049.6000000000013 -2012-05-03 23:00:00,1030.900000000001 -2012-05-04 23:00:00,1002.1000000000013 -2012-05-07 23:00:00,1022.3000000000011 -2012-05-08 23:00:00,1008.0000000000014 -2012-05-09 23:00:00,999.400000000001 -2012-05-10 23:00:00,1029.5000000000014 -2012-05-11 23:00:00,1028.300000000001 -2012-05-14 23:00:00,979.3000000000011 -2012-05-15 23:00:00,949.2000000000012 -2012-05-16 23:00:00,945.3000000000011 -2012-05-17 23:00:00,928.0000000000014 -2012-05-18 23:00:00,919.0000000000014 -2012-05-21 23:00:00,938.9000000000015 -2012-05-22 23:00:00,988.3000000000011 -2012-05-23 23:00:00,938.0000000000014 -2012-05-24 23:00:00,962.7000000000012 -2012-05-25 23:00:00,969.4000000000015 -2012-05-28 23:00:00,965.0000000000014 -2012-05-29 23:00:00,985.1000000000013 -2012-05-30 23:00:00,959.4000000000015 -2012-05-31 23:00:00,951.7000000000012 -2012-06-01 23:00:00,905.8000000000011 -2012-06-04 23:00:00,908.4000000000015 -2012-06-05 23:00:00,911.6000000000013 -2012-06-06 23:00:00,964.9000000000015 -2012-06-07 23:00:00,961.4000000000015 -2012-06-08 23:00:00,957.9000000000015 -2012-06-11 23:00:00,953.2000000000012 -2012-06-12 23:00:00,961.6000000000008 -2012-06-13 23:00:00,950.400000000001 -2012-06-14 23:00:00,958.8000000000011 -2012-06-15 23:00:00,978.8000000000011 -2012-06-18 23:00:00,968.1000000000008 -2012-06-19 23:00:00,1006.1000000000008 -2012-06-20 23:00:00,1012.2000000000012 -2012-06-21 23:00:00,1005.0000000000009 -2012-06-22 23:00:00,984.400000000001 -2012-06-25 23:00:00,964.6000000000008 -2012-06-26 23:00:00,959.900000000001 -2012-06-27 23:00:00,995.6000000000008 -2012-06-28 23:00:00,1002.8000000000011 -2012-06-29 23:00:00,1087.6000000000008 -2012-07-02 23:00:00,1110.000000000001 -2012-07-03 23:00:00,1125.900000000001 -2012-07-04 23:00:00,1124.7000000000012 -2012-07-05 23:00:00,1101.800000000001 -2012-07-06 23:00:00,1076.500000000001 -2012-07-09 23:00:00,1052.900000000001 -2012-07-10 23:00:00,1080.1000000000008 -2012-07-11 23:00:00,1075.500000000001 -2012-07-12 23:00:00,1056.500000000001 -2012-07-13 23:00:00,1077.500000000001 -2012-07-16 23:00:00,1085.7000000000007 -2012-07-17 23:00:00,1086.000000000001 -2012-07-18 23:00:00,1119.6000000000008 -2012-07-19 23:00:00,1148.1000000000008 -2012-07-20 23:00:00,1105.7000000000007 -2012-07-23 23:00:00,1044.7000000000007 -2012-07-24 23:00:00,1035.900000000001 -2012-07-25 23:00:00,1036.6000000000008 -2012-07-26 23:00:00,1102.8000000000006 -2012-07-27 23:00:00,1143.6000000000008 -2012-07-30 23:00:00,1168.8000000000006 -2012-07-31 23:00:00,1135.000000000001 -2012-08-01 23:00:00,1148.900000000001 -2012-08-02 23:00:00,1104.3000000000006 -2012-08-03 23:00:00,1163.500000000001 -2012-08-06 23:00:00,1197.6000000000008 -2012-08-07 23:00:00,1205.900000000001 -2012-08-08 23:00:00,1199.000000000001 -2012-08-09 23:00:00,1209.000000000001 -2012-08-10 23:00:00,1203.400000000001 -2012-08-13 23:00:00,1195.7000000000007 -2012-08-14 23:00:00,1209.300000000001 -2012-08-15 23:00:00,1212.400000000001 -2012-08-16 23:00:00,1228.7000000000007 -2012-08-17 23:00:00,1245.2000000000007 -2012-08-20 23:00:00,1238.6000000000008 -2012-08-21 23:00:00,1248.6000000000008 -2012-08-22 23:00:00,1227.300000000001 -2012-08-23 23:00:00,1207.300000000001 -2012-08-24 23:00:00,1211.300000000001 -2012-08-27 23:00:00,1230.400000000001 -2012-08-28 23:00:00,1208.1000000000008 -2012-08-29 23:00:00,1209.500000000001 -2012-08-30 23:00:00,1188.400000000001 -2012-08-31 23:00:00,1205.800000000001 -2012-09-03 23:00:00,1229.1000000000008 -2012-09-04 23:00:00,1209.6000000000008 -2012-09-05 23:00:00,1206.400000000001 -2012-09-06 23:00:00,1259.300000000001 -2012-09-07 23:00:00,1279.7000000000007 -2012-09-10 23:00:00,1271.500000000001 -2012-09-11 23:00:00,1280.800000000001 -2012-09-12 23:00:00,1300.7000000000007 -2012-09-13 23:00:00,1283.500000000001 -2012-09-14 23:00:00,1333.6000000000008 -2012-09-17 23:00:00,1333.1000000000008 -2012-09-18 23:00:00,1313.7000000000007 -2012-09-19 23:00:00,1314.300000000001 -2012-09-20 23:00:00,1316.500000000001 -2012-09-21 23:00:00,1335.1000000000008 -2012-09-24 23:00:00,1322.400000000001 -2012-09-25 23:00:00,1322.500000000001 -2012-09-26 23:00:00,1280.900000000001 -2012-09-27 23:00:00,1281.6000000000008 -2012-09-28 23:00:00,1257.7000000000007 -2012-10-01 23:00:00,1278.500000000001 -2012-10-02 23:00:00,1283.000000000001 -2012-10-03 23:00:00,1283.400000000001 -2012-10-04 23:00:00,1283.400000000001 -2012-10-05 23:00:00,1309.800000000001 -2012-10-08 23:00:00,1284.400000000001 -2012-10-09 23:00:00,1262.1000000000008 -2012-10-10 23:00:00,1239.500000000001 -2012-10-11 23:00:00,1255.2000000000007 -2012-10-12 23:00:00,1243.8000000000006 -2012-10-15 23:00:00,1252.0000000000005 -2012-10-16 23:00:00,1276.7000000000007 -2012-10-17 23:00:00,1296.8000000000006 -2012-10-18 23:00:00,1285.3000000000006 -2012-10-19 23:00:00,1263.4000000000005 -2012-10-22 23:00:00,1254.0000000000005 -2012-10-23 23:00:00,1224.3000000000006 -2012-10-24 23:00:00,1238.5000000000005 -2012-10-25 23:00:00,1230.8000000000006 -2012-10-26 23:00:00,1249.2000000000007 -2012-10-29 23:00:00,1229.1000000000004 -2012-10-30 23:00:00,1257.6000000000004 -2012-10-31 23:00:00,1246.2000000000007 -2012-11-01 23:00:00,1262.3000000000006 -2012-11-02 23:00:00,1281.4000000000005 -2012-11-05 23:00:00,1258.4000000000005 -2012-11-06 23:00:00,1274.9000000000005 -2012-11-07 23:00:00,1237.7000000000007 -2012-11-08 23:00:00,1231.9000000000005 -2012-11-09 23:00:00,1235.7000000000007 -2012-11-12 23:00:00,1232.9000000000005 -2012-11-13 23:00:00,1236.8000000000006 -2012-11-14 23:00:00,1214.0000000000005 -2012-11-15 23:00:00,1197.4000000000005 -2012-11-16 23:00:00,1182.6000000000004 -2012-11-19 23:00:00,1231.4000000000005 -2012-11-20 23:00:00,1235.4000000000005 -2012-11-21 23:00:00,1250.6000000000004 -2012-11-22 23:00:00,1270.6000000000004 -2012-11-23 23:00:00,1279.3000000000006 -2012-11-26 23:00:00,1274.4000000000005 -2012-11-27 23:00:00,1283.1000000000004 -2012-11-28 23:00:00,1282.9000000000005 -2012-11-29 23:00:00,1328.3000000000006 -2012-11-30 23:00:00,1317.4000000000005 -2012-12-03 23:00:00,1318.8000000000006 -2012-12-04 23:00:00,1318.7000000000003 -2012-12-05 23:00:00,1315.3000000000006 -2012-12-06 23:00:00,1297.1000000000004 -2012-12-07 23:00:00,1299.8000000000006 -2012-12-10 23:00:00,1291.9000000000005 -2012-12-11 23:00:00,1307.5000000000005 -2012-12-12 23:00:00,1312.9000000000005 -2012-12-13 23:00:00,1312.7000000000003 -2012-12-14 23:00:00,1334.4000000000005 -2012-12-17 23:00:00,1341.9000000000005 -2012-12-18 23:00:00,1363.9000000000005 -2012-12-19 23:00:00,1376.8000000000006 -2012-12-20 23:00:00,1370.1000000000004 -2012-12-21 23:00:00,1364.5000000000005 -2012-12-24 23:00:00,1362.9000000000005 -2012-12-27 23:00:00,1365.6000000000004 -2012-12-28 23:00:00,1355.6000000000004 -2012-12-31 23:00:00,1359.8000000000006 -2013-01-02 23:00:00,1393.3000000000006 -2013-01-03 23:00:00,1396.3000000000006 -2013-01-04 23:00:00,1392.9000000000005 -2013-01-07 23:00:00,1382.4000000000005 -2013-01-08 23:00:00,1376.4000000000005 -2013-01-09 23:00:00,1384.1000000000004 -2013-01-10 23:00:00,1389.2000000000003 -2013-01-11 23:00:00,1376.4000000000005 -2013-01-14 23:00:00,1370.5000000000005 -2013-01-15 23:00:00,1380.5000000000005 -2013-01-16 23:00:00,1388.1000000000004 -2013-01-17 23:00:00,1416.5000000000005 -2013-01-18 23:00:00,1421.3000000000002 -2013-01-21 23:00:00,1428.5000000000005 -2013-01-22 23:00:00,1430.5000000000005 -2013-01-23 23:00:00,1413.1000000000004 -2013-01-24 23:00:00,1434.3000000000002 -2013-01-25 23:00:00,1454.8000000000002 -2013-01-28 23:00:00,1454.6000000000004 -2013-01-29 23:00:00,1454.2000000000003 -2013-01-30 23:00:00,1442.5000000000005 -2013-01-31 23:00:00,1403.4000000000005 -2013-02-01 23:00:00,1442.0000000000005 -2013-02-04 23:00:00,1388.9000000000005 -2013-02-05 23:00:00,1405.6000000000004 -2013-02-06 23:00:00,1385.3000000000002 -2013-02-07 23:00:00,1372.4000000000005 -2013-02-08 23:00:00,1380.9000000000005 -2013-02-11 23:00:00,1384.2000000000003 -2013-02-12 23:00:00,1397.4 -2013-02-13 23:00:00,1416.9 -2013-02-14 23:00:00,1431.1000000000004 -2013-02-15 23:00:00,1417.2000000000003 -2013-02-18 23:00:00,1401.0000000000005 -2013-02-19 23:00:00,1436.2000000000003 -2013-02-20 23:00:00,1436.3000000000002 -2013-02-21 23:00:00,1392.0000000000005 -2013-02-22 23:00:00,1434.0000000000005 -2013-02-25 23:00:00,1439.3000000000002 -2013-02-26 23:00:00,1394.5000000000005 -2013-02-27 23:00:00,1426.3000000000002 -2013-02-28 23:00:00,1448.0000000000005 -2013-03-01 23:00:00,1425.7000000000003 -2013-03-04 23:00:00,1423.9 -2013-03-05 23:00:00,1472.7000000000003 -2013-03-06 23:00:00,1468.1000000000004 -2013-03-07 23:00:00,1482.1000000000004 -2013-03-08 23:00:00,1511.5000000000005 -2013-03-11 23:00:00,1511.6000000000004 -2013-03-12 23:00:00,1507.9 -2013-03-13 23:00:00,1511.8000000000002 -2013-03-14 23:00:00,1528.5 -2013-03-15 23:00:00,1507.2000000000003 -2013-03-18 23:00:00,1501.1000000000004 -2013-03-19 23:00:00,1480.0 -2013-03-20 23:00:00,1501.9 -2013-03-21 23:00:00,1492.7000000000003 -2013-03-22 23:00:00,1501.8000000000002 -2013-03-25 23:00:00,1475.8000000000002 -2013-03-26 23:00:00,1477.2000000000003 -2013-03-27 23:00:00,1458.2000000000003 -2013-03-28 23:00:00,1472.0 -2013-04-02 23:00:00,1506.3000000000002 -2013-04-03 23:00:00,1467.9 -2013-04-04 23:00:00,1462.2000000000003 -2013-04-05 23:00:00,1429.7000000000003 -2013-04-08 23:00:00,1424.7000000000003 -2013-04-09 23:00:00,1437.4 -2013-04-10 23:00:00,1502.4 -2013-04-11 23:00:00,1518.5 -2013-04-12 23:00:00,1495.1999999999998 -2013-04-15 23:00:00,1474.1999999999998 -2013-04-16 23:00:00,1460.1999999999998 -2013-04-17 23:00:00,1410.1999999999998 -2013-04-18 23:00:00,1417.0 -2013-04-19 23:00:00,1431.5 -2013-04-22 23:00:00,1463.8999999999996 -2013-04-23 23:00:00,1528.6 -2013-04-24 23:00:00,1546.7999999999997 -2013-04-25 23:00:00,1556.0 -2013-04-26 23:00:00,1530.6 -2013-04-29 23:00:00,1573.1 -2013-04-30 23:00:00,1569.1999999999998 -2013-05-02 23:00:00,1586.6 -2013-05-03 23:00:00,1628.1999999999998 -2013-05-06 23:00:00,1620.3999999999996 -2013-05-07 23:00:00,1646.8999999999996 -2013-05-08 23:00:00,1667.5 -2013-05-09 23:00:00,1662.5 -2013-05-10 23:00:00,1657.8999999999996 -2013-05-13 23:00:00,1663.6999999999998 -2013-05-14 23:00:00,1665.3999999999996 -2013-05-15 23:00:00,1678.8999999999996 -2013-05-16 23:00:00,1678.0999999999995 -2013-05-17 23:00:00,1678.7999999999997 -2013-05-20 23:00:00,1687.1999999999998 -2013-05-21 23:00:00,1679.6999999999998 -2013-05-22 23:00:00,1691.0999999999995 -2013-05-23 23:00:00,1651.9999999999995 -2013-05-24 23:00:00,1647.5999999999995 -2013-05-27 23:00:00,1664.3999999999996 -2013-05-28 23:00:00,1686.2999999999997 -2013-05-29 23:00:00,1641.9999999999995 -2013-05-30 23:00:00,1640.9999999999995 -2013-05-31 23:00:00,1611.1999999999998 -2013-06-03 23:00:00,1595.1999999999998 -2013-06-04 23:00:00,1596.7999999999997 -2013-06-05 23:00:00,1568.1999999999998 -2013-06-06 23:00:00,1552.6999999999998 -2013-06-07 23:00:00,1583.7999999999997 -2013-06-10 23:00:00,1569.8999999999996 -2013-06-11 23:00:00,1540.2999999999997 -2013-06-12 23:00:00,1527.7999999999997 -2013-06-13 23:00:00,1536.5999999999995 -2013-06-14 23:00:00,1558.7999999999997 -2013-06-17 23:00:00,1581.3999999999996 -2013-06-18 23:00:00,1577.4999999999995 -2013-06-19 23:00:00,1577.5999999999995 -2013-06-20 23:00:00,1496.0999999999995 -2013-06-21 23:00:00,1472.5999999999995 -2013-06-24 23:00:00,1410.5999999999995 -2013-06-25 23:00:00,1435.1999999999998 -2013-06-26 23:00:00,1489.1999999999998 -2013-06-27 23:00:00,1504.0999999999995 -2013-06-28 23:00:00,1490.8999999999996 -2013-07-01 23:00:00,1489.0999999999995 -2013-07-02 23:00:00,1477.8999999999996 -2013-07-03 23:00:00,1470.5999999999995 -2013-07-04 23:00:00,1525.5999999999995 -2013-07-05 23:00:00,1497.2999999999997 -2013-07-08 23:00:00,1541.2999999999997 -2013-07-09 23:00:00,1559.8999999999996 -2013-07-10 23:00:00,1569.4999999999995 -2013-07-11 23:00:00,1594.5999999999995 -2013-07-12 23:00:00,1585.4999999999995 -2013-07-15 23:00:00,1600.4999999999995 -2013-07-16 23:00:00,1578.6999999999998 -2013-07-17 23:00:00,1592.7999999999997 -2013-07-18 23:00:00,1604.9999999999995 -2013-07-19 23:00:00,1607.1999999999998 -2013-07-22 23:00:00,1594.5999999999995 -2013-07-23 23:00:00,1586.8999999999996 -2013-07-24 23:00:00,1621.2999999999997 -2013-07-25 23:00:00,1601.1999999999998 -2013-07-26 23:00:00,1598.0999999999995 -2013-07-29 23:00:00,1580.9999999999995 -2013-07-30 23:00:00,1597.3999999999996 -2013-07-31 23:00:00,1624.4999999999995 -2013-08-01 23:00:00,1672.8999999999996 -2013-08-02 23:00:00,1717.2999999999997 -2013-08-05 23:00:00,1724.4999999999995 -2013-08-06 23:00:00,1703.3999999999996 -2013-08-07 23:00:00,1705.4999999999995 -2013-08-08 23:00:00,1767.9999999999995 -2013-08-09 23:00:00,1769.8999999999996 -2013-08-12 23:00:00,1779.1999999999998 -2013-08-13 23:00:00,1791.8999999999996 -2013-08-14 23:00:00,1792.9999999999995 -2013-08-15 23:00:00,1772.7999999999997 -2013-08-16 23:00:00,1783.3999999999996 -2013-08-19 23:00:00,1760.2999999999997 -2013-08-20 23:00:00,1726.2999999999997 -2013-08-21 23:00:00,1710.7999999999997 -2013-08-22 23:00:00,1733.5999999999995 -2013-08-23 23:00:00,1741.2999999999997 -2013-08-26 23:00:00,1728.3999999999996 -2013-08-27 23:00:00,1661.6999999999998 -2013-08-28 23:00:00,1660.1999999999998 -2013-08-29 23:00:00,1676.3999999999996 -2013-08-30 23:00:00,1639.0999999999995 -2013-09-02 23:00:00,1671.7999999999997 -2013-09-03 23:00:00,1671.1999999999998 -2013-09-04 23:00:00,1661.0999999999995 -2013-09-05 23:00:00,1678.3999999999996 -2013-09-06 23:00:00,1690.1999999999998 -2013-09-09 23:00:00,1693.5999999999995 -2013-09-10 23:00:00,1734.1999999999998 -2013-09-11 23:00:00,1751.3999999999996 -2013-09-12 23:00:00,1747.7999999999997 -2013-09-13 23:00:00,1756.7999999999997 -2013-09-16 23:00:00,1784.3999999999996 -2013-09-17 23:00:00,1772.8999999999996 -2013-09-18 23:00:00,1790.7999999999997 -2013-09-19 23:00:00,1804.6 -2013-09-20 23:00:00,1797.8999999999996 -2013-09-23 23:00:00,1785.6 -2013-09-24 23:00:00,1786.6 -2013-09-25 23:00:00,1781.7999999999997 -2013-09-26 23:00:00,1788.1 -2013-09-27 23:00:00,1780.6 -2013-09-30 23:00:00,1762.7999999999997 -2013-10-01 23:00:00,1792.8999999999996 -2013-10-02 23:00:00,1781.7999999999997 -2013-10-03 23:00:00,1757.8999999999996 -2013-10-04 23:00:00,1778.2999999999997 -2013-10-07 23:00:00,1771.0 -2013-10-08 23:00:00,1750.8999999999996 -2013-10-09 23:00:00,1751.5 -2013-10-10 23:00:00,1805.2999999999997 -2013-10-11 23:00:00,1792.1 -2013-10-14 23:00:00,1794.5 -2013-10-15 23:00:00,1837.6999999999998 -2013-10-16 23:00:00,1855.5 -2013-10-17 23:00:00,1845.7999999999997 -2013-10-18 23:00:00,1856.6 -2013-10-21 23:00:00,1866.4 -2013-10-22 23:00:00,1872.1999999999998 -2013-10-23 23:00:00,1856.9 -2013-10-24 23:00:00,1867.0 -2013-10-25 23:00:00,1852.1999999999998 -2013-10-28 23:00:00,1841.6 -2013-10-29 23:00:00,1867.4 -2013-10-30 23:00:00,1844.1 -2013-10-31 23:00:00,1868.6999999999998 -2013-11-01 23:00:00,1850.6 -2013-11-04 23:00:00,1865.1 -2013-11-05 23:00:00,1857.6999999999998 -2013-11-06 23:00:00,1894.7999999999997 -2013-11-07 23:00:00,1872.6 -2013-11-08 23:00:00,1856.6999999999998 -2013-11-11 23:00:00,1878.0 -2013-11-12 23:00:00,1862.4 -2013-11-13 23:00:00,1843.0 -2013-11-14 23:00:00,1863.4 -2013-11-15 23:00:00,1861.3000000000002 -2013-11-18 23:00:00,1858.1 -2013-11-19 23:00:00,1844.0 -2013-11-20 23:00:00,1836.6999999999998 -2013-11-21 23:00:00,1831.1 -2013-11-22 23:00:00,1824.8000000000002 -2013-11-25 23:00:00,1844.8000000000002 -2013-11-26 23:00:00,1839.9 -2013-11-27 23:00:00,1855.9 -2013-11-28 23:00:00,1854.1 -2013-11-29 23:00:00,1857.4 -2013-12-02 23:00:00,1846.8000000000002 -2013-12-03 23:00:00,1793.9 -2013-12-04 23:00:00,1778.5 -2013-12-05 23:00:00,1755.4 -2013-12-06 23:00:00,1778.9 -2013-12-09 23:00:00,1786.3000000000002 -2013-12-10 23:00:00,1780.0 -2013-12-11 23:00:00,1767.4 -2013-12-12 23:00:00,1751.4 -2013-12-13 23:00:00,1738.9 -2013-12-16 23:00:00,1771.4 -2013-12-17 23:00:00,1747.4 -2013-12-18 23:00:00,1778.2000000000003 -2013-12-19 23:00:00,1824.3000000000002 -2013-12-20 23:00:00,1853.2000000000003 -2013-12-23 23:00:00,1872.5 -2013-12-24 23:00:00,1885.8000000000002 -2013-12-27 23:00:00,1906.6 -2013-12-30 23:00:00,1905.1 -2013-12-31 23:00:00,1910.7000000000003 -2014-01-02 23:00:00,1867.6 -2014-01-03 23:00:00,1889.6 -2014-01-06 23:00:00,1879.1 -2014-01-07 23:00:00,1902.9 -2014-01-08 23:00:00,1916.0 -2014-01-09 23:00:00,1913.9 -2014-01-10 23:00:00,1924.5 -2014-01-13 23:00:00,1930.4 -2014-01-14 23:00:00,1930.2999999999997 -2014-01-15 23:00:00,1946.5 -2014-01-16 23:00:00,1951.7999999999997 -2014-01-17 23:00:00,1956.6999999999998 -2014-01-20 23:00:00,1953.9 -2014-01-21 23:00:00,1947.1 -2014-01-22 23:00:00,1943.1 -2014-01-23 23:00:00,1940.7999999999997 -2014-01-24 23:00:00,1873.5 -2014-01-27 23:00:00,1869.6 -2014-01-28 23:00:00,1891.9 -2014-01-29 23:00:00,1869.6999999999998 -2014-01-30 23:00:00,1886.4 -2014-01-31 23:00:00,1880.0 -2014-02-03 23:00:00,1834.9 -2014-02-04 23:00:00,1838.6 -2014-02-05 23:00:00,1843.1 -2014-02-06 23:00:00,1882.1999999999998 -2014-02-07 23:00:00,1898.6 -2014-02-10 23:00:00,1900.7999999999997 -2014-02-11 23:00:00,1931.0 -2014-02-12 23:00:00,1947.1999999999998 -2014-02-13 23:00:00,1950.6999999999998 -2014-02-14 23:00:00,1962.3999999999996 -2014-02-17 23:00:00,1978.6999999999998 -2014-02-18 23:00:00,1975.3999999999996 -2014-02-19 23:00:00,1992.2999999999997 -2014-02-20 23:00:00,1993.1999999999998 -2014-02-21 23:00:00,2015.3999999999996 -2014-02-24 23:00:00,2031.6999999999998 -2014-02-25 23:00:00,2032.0 -2014-02-26 23:00:00,2047.1999999999998 -2014-02-27 23:00:00,2062.2999999999997 -2014-02-28 23:00:00,2085.3999999999996 -2014-03-03 23:00:00,2019.1999999999998 -2014-03-04 23:00:00,2087.8999999999996 -2014-03-05 23:00:00,2095.2 -2014-03-06 23:00:00,2110.8999999999996 -2014-03-07 23:00:00,2075.2999999999997 -2014-03-10 23:00:00,2077.3999999999996 -2014-03-11 23:00:00,2090.5 -2014-03-12 23:00:00,2071.3 -2014-03-13 23:00:00,2021.2000000000003 -2014-03-14 23:00:00,1984.7000000000003 -2014-03-17 23:00:00,2029.5 -2014-03-18 23:00:00,2067.9 -2014-03-19 23:00:00,2072.1 -2014-03-20 23:00:00,2063.9 -2014-03-21 23:00:00,2074.3 -2014-03-24 23:00:00,2041.2000000000003 -2014-03-25 23:00:00,2066.7000000000003 -2014-03-26 23:00:00,2081.5 -2014-03-27 23:00:00,2082.4 -2014-03-28 23:00:00,2107.4 -2014-03-31 23:00:00,2117.8 -2014-04-01 23:00:00,2137.9 -2014-04-02 23:00:00,2138.4 -2014-04-03 23:00:00,2135.3 -2014-04-04 23:00:00,2134.2000000000003 -2014-04-07 23:00:00,2113.9 -2014-04-08 23:00:00,2085.7000000000003 -2014-04-09 23:00:00,2092.7000000000003 -2014-04-10 23:00:00,2074.6 -2014-04-11 23:00:00,2045.9 -2014-04-14 23:00:00,2050.2000000000003 -2014-04-15 23:00:00,2029.4 -2014-04-16 23:00:00,2086.4 -2014-04-17 23:00:00,2100.8 -2014-04-22 23:00:00,2139.6000000000004 -2014-04-23 23:00:00,2123.0000000000005 -2014-04-24 23:00:00,2123.1000000000004 -2014-04-25 23:00:00,2102.0000000000005 -2014-04-28 23:00:00,2105.6000000000004 -2014-04-29 23:00:00,2121.2000000000003 -2014-04-30 23:00:00,2105.2000000000003 -2014-05-02 23:00:00,2114.1000000000004 -2014-05-05 23:00:00,2127.1000000000004 -2014-05-06 23:00:00,2126.1000000000004 -2014-05-07 23:00:00,2142.3 -2014-05-08 23:00:00,2180.4 -2014-05-09 23:00:00,2181.4 -2014-05-12 23:00:00,2200.1000000000004 -2014-05-13 23:00:00,2193.6000000000004 -2014-05-14 23:00:00,2192.8 -2014-05-15 23:00:00,2150.7000000000003 -2014-05-16 23:00:00,2138.2000000000003 -2014-05-19 23:00:00,2150.1000000000004 -2014-05-20 23:00:00,2149.8 -2014-05-21 23:00:00,2158.5 -2014-05-22 23:00:00,2171.7000000000003 -2014-05-23 23:00:00,2173.3 -2014-05-26 23:00:00,2190.4 -2014-05-27 23:00:00,2201.3 -2014-05-28 23:00:00,2215.7000000000003 -2014-05-29 23:00:00,2216.3 -2014-05-30 23:00:00,2212.3 -2014-06-02 23:00:00,2213.8 -2014-06-03 23:00:00,2197.0 -2014-06-04 23:00:00,2198.8 -2014-06-05 23:00:00,2207.0 -2014-06-06 23:00:00,2225.5 -2014-06-09 23:00:00,2231.4 -2014-06-10 23:00:00,2240.7000000000003 -2014-06-11 23:00:00,2233.4 -2014-06-12 23:00:00,2223.1000000000004 -2014-06-13 23:00:00,2209.2000000000003 -2014-06-16 23:00:00,2196.8 -2014-06-17 23:00:00,2213.5 -2014-06-18 23:00:00,2205.8 -2014-06-19 23:00:00,2225.6000000000004 -2014-06-20 23:00:00,2222.2000000000003 -2014-06-23 23:00:00,2199.3 -2014-06-24 23:00:00,2201.1000000000004 -2014-06-25 23:00:00,2171.0 -2014-06-26 23:00:00,2182.7000000000003 -2014-06-27 23:00:00,2187.0 -2014-06-30 23:00:00,2185.1000000000004 -2014-07-01 23:00:00,2207.4 -2014-07-02 23:00:00,2223.7000000000003 -2014-07-03 23:00:00,2251.2000000000003 -2014-07-04 23:00:00,2237.0 -2014-07-07 23:00:00,2213.3 -2014-07-08 23:00:00,2179.8 -2014-07-09 23:00:00,2184.7000000000003 -2014-07-10 23:00:00,2152.7000000000003 -2014-07-11 23:00:00,2141.3 -2014-07-14 23:00:00,2173.7000000000003 -2014-07-15 23:00:00,2170.4 -2014-07-16 23:00:00,2212.9 -2014-07-17 23:00:00,2181.3 -2014-07-18 23:00:00,2182.3 -2014-07-21 23:00:00,2178.1 -2014-07-22 23:00:00,2218.0 -2014-07-23 23:00:00,2230.0 -2014-07-24 23:00:00,2252.1 -2014-07-25 23:00:00,2221.2000000000003 -2014-07-28 23:00:00,2222.7000000000003 -2014-07-29 23:00:00,2206.9 -2014-07-30 23:00:00,2178.7000000000003 -2014-07-31 23:00:00,2153.3 -2014-08-01 23:00:00,2115.0 -2014-08-04 23:00:00,2118.3 -2014-08-05 23:00:00,2122.6 -2014-08-06 23:00:00,2109.1 -2014-08-07 23:00:00,2109.2000000000003 -2014-08-08 23:00:00,2085.4 -2014-08-11 23:00:00,2155.9 -2014-08-12 23:00:00,2129.8 -2014-08-13 23:00:00,2162.3 -2014-08-14 23:00:00,2167.5 -2014-08-15 23:00:00,2157.1 -2014-08-18 23:00:00,2203.0 -2014-08-19 23:00:00,2222.4 -2014-08-20 23:00:00,2201.8 -2014-08-21 23:00:00,2227.6 -2014-08-22 23:00:00,2220.1 -2014-08-25 23:00:00,2244.4 -2014-08-26 23:00:00,2260.2000000000003 -2014-08-27 23:00:00,2265.8 -2014-08-28 23:00:00,2253.9 -2014-08-29 23:00:00,2252.5 -2014-09-01 23:00:00,2239.8 -2014-09-02 23:00:00,2229.9 -2014-09-03 23:00:00,2241.9 -2014-09-04 23:00:00,2281.3 -2014-09-05 23:00:00,2278.9 -2014-09-08 23:00:00,2268.8 -2014-09-09 23:00:00,2248.1 -2014-09-10 23:00:00,2243.4 -2014-09-11 23:00:00,2231.8 -2014-09-12 23:00:00,2231.2000000000003 -2014-09-15 23:00:00,2239.1 -2014-09-16 23:00:00,2224.9 -2014-09-17 23:00:00,2240.2000000000003 -2014-09-18 23:00:00,2266.5 -2014-09-19 23:00:00,2283.7000000000003 -2014-09-22 23:00:00,2277.9 -2014-09-23 23:00:00,2246.7000000000003 -2014-09-24 23:00:00,2263.7000000000003 -2014-09-25 23:00:00,2255.0 -2014-09-26 23:00:00,2264.9 -2014-09-29 23:00:00,2256.8 -2014-09-30 23:00:00,2282.0 -2014-10-01 23:00:00,2260.4 -2014-10-02 23:00:00,2193.6 -2014-10-03 23:00:00,2228.2000000000003 -2014-10-06 23:00:00,2229.9 -2014-10-07 23:00:00,2181.8 -2014-10-08 23:00:00,2163.8 -2014-10-09 23:00:00,2151.5 -2014-10-10 23:00:00,2102.9 -2014-10-13 23:00:00,2090.3 -2014-10-14 23:00:00,2084.9 -2014-10-15 23:00:00,1983.1 -2014-10-16 23:00:00,1955.2000000000003 -2014-10-17 23:00:00,2056.5 -2014-10-20 23:00:00,2038.7000000000003 -2014-10-21 23:00:00,2097.7000000000003 -2014-10-22 23:00:00,2126.4 -2014-10-23 23:00:00,2134.9 -2014-10-24 23:00:00,2145.5 -2014-10-27 23:00:00,2130.1 -2014-10-28 23:00:00,2179.8 -2014-10-29 23:00:00,2185.6 -2014-10-30 23:00:00,2187.8 -2014-10-31 23:00:00,2219.1 -2014-11-03 23:00:00,2190.7000000000003 -2014-11-04 23:00:00,2176.7000000000003 -2014-11-05 23:00:00,2228.1 -2014-11-06 23:00:00,2230.2000000000003 -2014-11-07 23:00:00,2208.7000000000003 -2014-11-10 23:00:00,2230.8 -2014-11-11 23:00:00,2242.9 -2014-11-12 23:00:00,2207.2000000000003 -2014-11-13 23:00:00,2239.0 -2014-11-14 23:00:00,2235.1 -2014-11-17 23:00:00,2242.6 -2014-11-18 23:00:00,2273.3 -2014-11-19 23:00:00,2284.1 -2014-11-20 23:00:00,2265.2000000000003 -2014-11-21 23:00:00,2316.9 -2014-11-24 23:00:00,2312.3 -2014-11-25 23:00:00,2334.7000000000003 -2014-11-26 23:00:00,2336.8 -2014-11-27 23:00:00,2359.9 -2014-11-28 23:00:00,2362.6 -2014-12-01 23:00:00,2349.6 -2014-12-02 23:00:00,2357.6 -2014-12-03 23:00:00,2373.4 -2014-12-04 23:00:00,2341.8 -2014-12-05 23:00:00,2409.4 -2014-12-08 23:00:00,2401.1 -2014-12-09 23:00:00,2330.9 -2014-12-10 23:00:00,2333.8 -2014-12-11 23:00:00,2340.9 -2014-12-12 23:00:00,2256.2 -2014-12-15 23:00:00,2200.7 -2014-12-16 23:00:00,2257.3 -2014-12-17 23:00:00,2250.3 -2014-12-18 23:00:00,2329.1 -2014-12-19 23:00:00,2359.1 -2014-12-22 23:00:00,2366.0 -2014-12-23 23:00:00,2394.5 -2014-12-24 23:00:00,2387.0 -2014-12-29 23:00:00,2395.0 -2014-12-30 23:00:00,2361.0 -2014-12-31 23:00:00,2365.5 -2015-01-02 23:00:00,2361.5 -2015-01-05 23:00:00,2288.5 -2015-01-06 23:00:00,2270.5 -2015-01-07 23:00:00,2274.0 -2015-01-08 23:00:00,2363.5 -2015-01-09 23:00:00,2328.0 -2015-01-12 23:00:00,2335.5 -2015-01-13 23:00:00,2390.0 -2015-01-14 23:00:00,2354.0 -2015-01-15 23:00:00,2399.0 -2015-01-16 23:00:00,2448.5 -2015-01-19 23:00:00,2476.0 -2015-01-20 23:00:00,2485.5 -2015-01-21 23:00:00,2504.5 -2015-01-22 23:00:00,2539.5 -2015-01-23 23:00:00,2587.0 -2015-01-26 23:00:00,2632.5 -2015-01-27 23:00:00,2611.0 -2015-01-28 23:00:00,2623.5 -2015-01-29 23:00:00,2630.0 -2015-01-30 23:00:00,2612.5 -2015-02-02 23:00:00,2617.0 -2015-02-03 23:00:00,2638.5 -2015-02-04 23:00:00,2643.5 -2015-02-05 23:00:00,2639.0 -2015-02-06 23:00:00,2632.0 -2015-02-09 23:00:00,2597.0 -2015-02-10 23:00:00,2625.5 -2015-02-11 23:00:00,2620.0 -2015-02-12 23:00:00,2649.0 -2015-02-13 23:00:00,2657.5 -2015-02-16 23:00:00,2644.5 -2015-02-17 23:00:00,2656.0 -2015-02-18 23:00:00,2678.0 -2015-02-19 23:00:00,2707.0 -2015-02-20 23:00:00,2707.0 -2015-02-23 23:00:00,2738.0 -2015-02-24 23:00:00,2749.0 -2015-02-25 23:00:00,2754.0 -2015-02-26 23:00:00,2796.0 -2015-02-27 23:00:00,2796.5 -2015-03-02 23:00:00,2795.5 -2015-03-03 23:00:00,2749.5 -2015-03-04 23:00:00,2784.0 -2015-03-05 23:00:00,2813.5 -2015-03-06 23:00:00,2814.5 -2015-03-09 23:00:00,2795.0 -2015-03-10 23:00:00,2751.5 -2015-03-11 23:00:00,2803.0 -2015-03-12 23:00:00,2798.5 -2015-03-13 23:00:00,2810.5 -2015-03-16 23:00:00,2810.5 -2015-03-17 23:00:00,2818.0 -2015-03-18 23:00:00,2810.0 -2015-03-19 23:00:00,2816.5 -2015-03-20 23:00:00,2848.0 -2015-03-23 23:00:00,2833.5 -2015-03-24 23:00:00,2847.5 -2015-03-25 23:00:00,2827.0 -2015-03-26 23:00:00,2785.0 -2015-03-27 23:00:00,2797.0 -2015-03-30 23:00:00,2848.5 -2015-03-31 23:00:00,2810.0 -2015-04-01 23:00:00,2826.0 -2015-04-02 23:00:00,2855.5 -2015-04-07 23:00:00,2921.0 -2015-04-08 23:00:00,2913.0 -2015-04-09 23:00:00,2953.5 -2015-04-10 23:00:00,2987.5 -2015-04-13 23:00:00,2984.5 -2015-04-14 23:00:00,2971.0 -2015-04-15 23:00:00,2977.0 -2015-04-16 23:00:00,2935.0 -2015-04-17 23:00:00,2861.0 -2015-04-20 23:00:00,2901.5 -2015-04-21 23:00:00,2903.5 -2015-04-22 23:00:00,2874.5 -2015-04-23 23:00:00,2866.5 -2015-04-24 23:00:00,2880.5 -2015-04-27 23:00:00,2924.5 -2015-04-28 23:00:00,2882.5 -2015-04-29 23:00:00,2783.5 -2015-04-30 23:00:00,2766.5 -2015-05-04 23:00:00,2775.5 -2015-05-05 23:00:00,2709.5 -2015-05-06 23:00:00,2711.5 -2015-05-07 23:00:00,2698.05 -2015-05-08 23:00:00,2772.83 -2015-05-11 23:00:00,2821.0 -2015-05-12 23:00:00,2804.5 -2015-05-13 23:00:00,2792.0 -2015-05-14 23:00:00,2814.0 -2015-05-15 23:00:00,2812.5 -2015-05-18 23:00:00,2825.0 -2015-05-19 23:00:00,2881.0 -2015-05-20 23:00:00,2891.65 -2015-05-21 23:00:00,2901.5 -2015-05-22 23:00:00,2913.0 -2015-05-25 23:00:00,2890.0 -2015-05-26 23:00:00,2858.61 -2015-05-27 23:00:00,2905.0 -2015-05-28 23:00:00,2897.5 -2015-05-29 23:00:00,2852.5 -2015-06-01 23:00:00,2846.0 -2015-06-02 23:00:00,2840.5 -2015-06-03 23:00:00,2873.0 -2015-06-04 23:00:00,2843.0 -2015-06-05 23:00:00,2797.76 -2015-06-08 23:00:00,2773.0 -2015-06-09 23:00:00,2761.0 -2015-06-10 23:00:00,2815.0 -2015-06-11 23:00:00,2823.0 -2015-06-12 23:00:00,2782.5 -2015-06-15 23:00:00,2724.0 -2015-06-16 23:00:00,2742.0 -2015-06-17 23:00:00,2718.01 -2015-06-18 23:00:00,2734.5 -2015-06-19 23:00:00,2739.5 -2015-06-22 23:00:00,2829.94 -2015-06-23 23:00:00,2895.18 -2015-06-24 23:00:00,2870.38 -2015-06-25 23:00:00,2861.85 -2015-06-26 23:00:00,2869.94 -2015-06-29 23:00:00,2775.0 -2015-06-30 23:00:00,2725.0 -2015-07-01 23:00:00,2791.5 -2015-07-02 23:00:00,2775.0 -2015-07-03 23:00:00,2742.5 -2015-07-06 23:00:00,2777.5 -2015-07-07 23:00:00,2631.5 -2015-07-08 23:00:00,2653.5 -2015-07-09 23:00:00,2739.5 -2015-07-10 23:00:00,2825.0 -2015-07-13 23:00:00,2899.0 -2015-07-14 23:00:00,2906.5 -2015-07-15 23:00:00,2938.0 -2015-07-16 23:00:00,2986.5 -2015-07-17 23:00:00,2984.5 -2015-07-20 23:00:00,3006.5 -2015-07-21 23:00:00,2973.0 -2015-07-22 23:00:00,2956.5 -2015-07-23 23:00:00,2952.5 -2015-07-24 23:00:00,2923.0 -2015-07-27 23:00:00,2851.5 -2015-07-28 23:00:00,2869.5 -2015-07-29 23:00:00,2870.0 -2015-07-30 23:00:00,2877.5 -2015-07-31 23:00:00,2913.0 -2015-08-03 23:00:00,2950.0 -2015-08-04 23:00:00,2951.5 -2015-08-05 23:00:00,2981.67 -2015-08-06 23:00:00,2992.0 -2015-08-07 23:00:00,2947.5 -2015-08-10 23:00:00,2957.5 -2015-08-11 23:00:00,2904.5 -2015-08-12 23:00:00,2790.96 -2015-08-13 23:00:00,2828.5 -2015-08-14 23:00:00,2804.0 -2015-08-17 23:00:00,2803.0 -2015-08-18 23:00:00,2812.0 -2015-08-19 23:00:00,2753.5 -2015-08-20 23:00:00,2699.9 -2015-08-21 23:00:00,2595.5 -2015-08-24 23:00:00,2425.5 -2015-08-25 23:00:00,2548.0 -2015-08-26 23:00:00,2502.0 -2015-08-27 23:00:00,2599.5 -2015-08-28 23:00:00,2617.0 -2015-08-31 23:00:00,2619.0 -2015-09-01 23:00:00,2545.0 -2015-09-02 23:00:00,2568.0 -2015-09-03 23:00:00,2616.5 -2015-09-04 23:00:00,2556.0 -2015-09-07 23:00:00,2569.0 -2015-09-08 23:00:00,2608.5 -2015-09-09 23:00:00,2652.5 -2015-09-10 23:00:00,2623.0 -2015-09-11 23:00:00,2591.5 -2015-09-14 23:00:00,2570.6 -2015-09-15 23:00:00,2580.88 -2015-09-16 23:00:00,2579.04 -2015-09-17 23:00:00,2624.5 -2015-09-18 23:00:00,2575.91 -2015-09-21 23:00:00,2605.0 -2015-09-22 23:00:00,2505.0 -2015-09-23 23:00:00,2513.5 -2015-09-24 23:00:00,2457.0 -2015-09-25 23:00:00,2537.5 -2015-09-28 23:00:00,2476.5 -2015-09-29 23:00:00,2455.5 -2015-09-30 23:00:00,2503.5 -2015-10-01 23:00:00,2486.0 -2015-10-02 23:00:00,2503.0 -2015-10-05 23:00:00,2598.5 -2015-10-06 23:00:00,2607.5 -2015-10-07 23:00:00,2600.5 -2015-10-08 23:00:00,2596.5 -2015-10-09 23:00:00,2607.5 -2015-10-12 23:00:00,2581.5 -2015-10-13 23:00:00,2567.5 -2015-10-14 23:00:00,2548.0 -2015-10-15 23:00:00,2570.5 -2015-10-16 23:00:00,2596.5 -2015-10-19 23:00:00,2610.5 -2015-10-20 23:00:00,2605.0 -2015-10-21 23:00:00,2598.0 -2015-10-22 23:00:00,2633.5 -2015-10-23 23:00:00,2692.5 -2015-10-26 23:00:00,2697.1 -2015-10-27 23:00:00,2685.0 -2015-10-28 23:00:00,2750.5 -2015-10-29 23:00:00,2758.0 -2015-10-30 23:00:00,2771.5 -2015-11-02 23:00:00,2795.0 -2015-11-03 23:00:00,2781.0 -2015-11-04 23:00:00,2781.0 -2015-11-05 23:00:00,2771.5 -2015-11-06 23:00:00,2818.5 -2015-11-09 23:00:00,2795.0 -2015-11-10 23:00:00,2784.0 -2015-11-11 23:00:00,2830.0 -2015-11-12 23:00:00,2783.5 -2015-11-13 23:00:00,2777.5 -2015-11-16 23:00:00,2807.0 -2015-11-17 23:00:00,2869.5 -2015-11-18 23:00:00,2863.5 -2015-11-19 23:00:00,2878.0 -2015-11-20 23:00:00,2877.0 -2015-11-23 23:00:00,2867.16 -2015-11-24 23:00:00,2846.98 -2015-11-25 23:00:00,2883.23 -2015-11-26 23:00:00,2929.0 -2015-11-27 23:00:00,2929.0 -2015-11-30 23:00:00,2930.5 -2015-12-01 23:00:00,2920.0 -2015-12-02 23:00:00,2911.0 -2015-12-03 23:00:00,2826.0 -2015-12-04 23:00:00,2819.5 -2015-12-07 23:00:00,2845.5 -2015-12-08 23:00:00,2798.5 -2015-12-09 23:00:00,2769.0 -2015-12-10 23:00:00,2759.5 -2015-12-11 23:00:00,2720.0 -2015-12-14 23:00:00,2674.5 -2015-12-15 23:00:00,2764.0 -2015-12-16 23:00:00,2797.0 -2015-12-17 23:00:00,2858.0 -2015-12-18 23:00:00,2830.5 -2015-12-21 23:00:00,2796.0 -2015-12-22 23:00:00,2796.5 -2015-12-23 23:00:00,2876.0 -2015-12-24 23:00:00,2838.5 -2015-12-28 23:00:00,2870.0 -2015-12-29 23:00:00,2935.0 -2015-12-30 23:00:00,2916.0 -2016-01-04 23:00:00,2824.5 -2016-01-05 23:00:00,2835.0 -2016-01-06 23:00:00,2795.5 -2016-01-07 23:00:00,2732.5 -2016-01-08 23:00:00,2676.0 -2016-01-11 23:00:00,2676.0 -2016-01-12 23:00:00,2700.0 -2016-01-13 23:00:00,2710.0 -2016-01-14 23:00:00,2636.5 -2016-01-15 23:00:00,2566.0 -2016-01-18 23:00:00,2521.5 -2016-01-19 23:00:00,2567.0 -2016-01-20 23:00:00,2470.0 -2016-01-21 23:00:00,2540.5 -2016-01-22 23:00:00,2635.5 -2016-01-25 23:00:00,2621.0 -2016-01-26 23:00:00,2660.0 -2016-01-27 23:00:00,2646.0 -2016-01-28 23:00:00,2593.5 -2016-01-29 23:00:00,2671.03 -2016-02-01 23:00:00,2670.5 -2016-02-02 23:00:00,2619.5 -2016-02-03 23:00:00,2560.5 -2016-02-04 23:00:00,2533.5 -2016-02-05 23:00:00,2490.5 -2016-02-08 23:00:00,2376.46 -2016-02-09 23:00:00,2353.0 -2016-02-10 23:00:00,2405.0 -2016-02-11 23:00:00,2323.0 -2016-02-12 23:00:00,2339.0 -2016-02-15 23:00:00,2484.5 -2016-02-16 23:00:00,2482.0 -2016-02-17 23:00:00,2562.0 -2016-02-18 23:00:00,2530.5 -2016-02-19 23:00:00,2516.0 -2016-02-22 23:00:00,2562.0 -2016-02-23 23:00:00,2530.5 -2016-02-24 23:00:00,2465.5 -2016-02-25 23:00:00,2524.0 -2016-02-26 23:00:00,2556.5 -2016-02-29 23:00:00,2557.5 -2016-03-01 23:00:00,2614.0 -2016-03-02 23:00:00,2613.5 -2016-03-03 23:00:00,2600.0 -2016-03-04 23:00:00,2604.5 -2016-03-07 23:00:00,2580.0 -2016-03-08 23:00:00,2557.1 -2016-03-09 23:00:00,2570.53 -2016-03-10 23:00:00,2564.0 -2016-03-11 23:00:00,2613.0 -2016-03-14 23:00:00,2633.0 -2016-03-15 23:00:00,2606.0 -2016-03-16 23:00:00,2623.5 -2016-03-17 23:00:00,2591.0 -2016-03-18 23:00:00,2606.0 -2016-03-21 23:00:00,2605.0 -2016-03-22 23:00:00,2611.0 -2016-03-23 23:00:00,2614.5 -2016-03-24 23:00:00,2555.5 -2016-03-29 23:00:00,2565.0 -2016-03-30 23:00:00,2605.5 -2016-03-31 23:00:00,2559.0 -2016-04-01 23:00:00,2543.5 -2016-04-04 23:00:00,2562.0 -2016-04-05 23:00:00,2508.0 -2016-04-06 23:00:00,2531.5 -2016-04-07 23:00:00,2506.5 -2016-04-08 23:00:00,2540.5 -2016-04-11 23:00:00,2555.5 -2016-04-12 23:00:00,2554.5 -2016-04-13 23:00:00,2621.5 -2016-04-14 23:00:00,2641.5 -2016-04-15 23:00:00,2642.5 -2016-04-18 23:00:00,2650.5 -2016-04-19 23:00:00,2681.5 -2016-04-20 23:00:00,2684.0 -2016-04-21 23:00:00,2674.5 -2016-04-22 23:00:00,2682.65 -2016-04-25 23:00:00,2658.0 -2016-04-26 23:00:00,2653.5 -2016-04-27 23:00:00,2681.0 -2016-04-28 23:00:00,2686.5 -2016-04-29 23:00:00,2629.0 -2016-05-02 23:00:00,2641.16 -2016-05-03 23:00:00,2605.68 -2016-05-04 23:00:00,2559.5 -2016-05-05 23:00:00,2566.09 -2016-05-06 23:00:00,2564.0 -2016-05-09 23:00:00,2583.0 -2016-05-10 23:00:00,2610.5 -2016-05-11 23:00:00,2590.0 -2016-05-12 23:00:00,2597.0 -2016-05-13 23:00:00,2629.5 -2016-05-16 23:00:00,2619.34 -2016-05-17 23:00:00,2605.0 -2016-05-18 23:00:00,2607.5 -2016-05-19 23:00:00,2597.5 -2016-05-20 23:00:00,2644.5 -2016-05-23 23:00:00,2642.0 -2016-05-24 23:00:00,2698.5 -2016-05-25 23:00:00,2746.5 -2016-05-26 23:00:00,2770.5 -2016-05-27 23:00:00,2778.0 -2016-05-30 23:00:00,2791.5 -2016-05-31 23:00:00,2774.5 -2016-06-01 23:00:00,2765.5 -2016-06-02 23:00:00,2773.5 -2016-06-03 23:00:00,2751.5 -2016-06-06 23:00:00,2764.0 -2016-06-07 23:00:00,2808.0 -2016-06-08 23:00:00,2804.5 -2016-06-09 23:00:00,2780.0 -2016-06-10 23:00:00,2703.0 -2016-06-13 23:00:00,2638.0 -2016-06-14 23:00:00,2568.5 -2016-06-15 23:00:00,2585.5 -2016-06-16 23:00:00,2554.0 -2016-06-17 23:00:00,2601.0 -2016-06-20 23:00:00,2694.5 -2016-06-21 23:00:00,2715.0 -2016-06-22 23:00:00,2715.0 -2016-06-23 23:00:00,2760.5 -2016-06-24 23:00:00,2536.5 -2016-06-27 23:00:00,2403.5 -2016-06-28 23:00:00,2472.0 -2016-06-29 23:00:00,2560.5 -2016-06-30 23:00:00,2608.0 -2016-07-01 23:00:00,2626.5 -2016-07-04 23:00:00,2600.0 -2016-07-05 23:00:00,2546.5 -2016-07-06 23:00:00,2496.0 -2016-07-07 23:00:00,2520.5 -2016-07-08 23:00:00,2582.5 -2016-07-11 23:00:00,2624.0 -2016-07-12 23:00:00,2656.5 -2016-07-13 23:00:00,2636.5 -2016-07-14 23:00:00,2681.5 -2016-07-15 23:00:00,2674.0 -2016-07-18 23:00:00,2677.5 -2016-07-19 23:00:00,2673.5 -2016-07-20 23:00:00,2694.5 -2016-07-21 23:00:00,2692.5 -2016-07-22 23:00:00,2714.0 -2016-07-25 23:00:00,2714.5 -2016-07-26 23:00:00,2720.5 -2016-07-27 23:00:00,2717.5 -2016-07-28 23:00:00,2682.0 -2016-07-29 23:00:00,2728.5 -2016-08-01 23:00:00,2690.5 -2016-08-02 23:00:00,2629.5 -2016-08-03 23:00:00,2665.0 -2016-08-04 23:00:00,2691.5 -2016-08-05 23:00:00,2735.5 -2016-08-08 23:00:00,2735.0 -2016-08-09 23:00:00,2765.0 -2016-08-10 23:00:00,2761.5 -2016-08-11 23:00:00,2806.5 -2016-08-12 23:00:00,2822.0 -2016-08-15 23:00:00,2841.0 -2016-08-16 23:00:00,2802.0 -2016-08-17 23:00:00,2773.0 -2016-08-18 23:00:00,2796.0 -2016-08-19 23:00:00,2780.0 -2016-08-22 23:00:00,2788.5 -2016-08-23 23:00:00,2823.0 -2016-08-24 23:00:00,2832.5 -2016-08-25 23:00:00,2812.5 -2016-08-26 23:00:00,2828.0 -2016-08-29 23:00:00,2819.5 -2016-08-30 23:00:00,2834.5 -2016-08-31 23:00:00,2831.0 -2016-09-01 23:00:00,2839.0 -2016-09-02 23:00:00,2912.0 -2016-09-05 23:00:00,2917.0 -2016-09-06 23:00:00,2909.0 -2016-09-07 23:00:00,2915.0 -2016-09-08 23:00:00,2900.5 -2016-09-09 23:00:00,2862.0 -2016-09-12 23:00:00,2826.5 -2016-09-13 23:00:00,2787.0 -2016-09-14 23:00:00,2783.0 -2016-09-15 23:00:00,2803.0 -2016-09-16 23:00:00,2789.5 -2016-09-19 23:00:00,2816.5 -2016-09-20 23:00:00,2821.5 -2016-09-21 23:00:00,2847.0 -2016-09-22 23:00:00,2896.5 -2016-09-23 23:00:00,2885.0 -2016-09-26 23:00:00,2832.0 -2016-09-27 23:00:00,2828.5 -2016-09-28 23:00:00,2852.0 -2016-09-29 23:00:00,2830.5 -2016-09-30 23:00:00,2839.0 -2016-10-03 23:00:00,2826.0 -2016-10-04 23:00:00,2848.0 -2016-10-05 23:00:00,2845.5 -2016-10-06 23:00:00,2842.5 -2016-10-07 23:00:00,2809.5 -2016-10-10 23:00:00,2835.0 -2016-10-11 23:00:00,2827.5 -2016-10-12 23:00:00,2823.5 -2016-10-13 23:00:00,2804.0 -2016-10-14 23:00:00,2852.5 -2016-10-17 23:00:00,2845.0 -2016-10-18 23:00:00,2891.5 -2016-10-19 23:00:00,2898.0 -2016-10-20 23:00:00,2910.0 -2016-10-21 23:00:00,2886.0 -2016-10-24 23:00:00,2893.0 -2016-10-25 23:00:00,2886.0 -2016-10-26 23:00:00,2869.0 -2016-10-27 23:00:00,2886.0 -2016-10-28 23:00:00,2857.5 -2016-10-31 23:00:00,2840.0 -2016-11-01 23:00:00,2799.0 -2016-11-02 23:00:00,2756.0 -2016-11-03 23:00:00,2754.0 -2016-11-04 23:00:00,2739.0 -2016-11-07 23:00:00,2777.0 -2016-11-08 23:00:00,2789.0 -2016-11-09 23:00:00,2838.0 -2016-11-10 23:00:00,2792.0 -2016-11-11 23:00:00,2791.0 -2016-11-14 23:00:00,2795.0 -2016-11-15 23:00:00,2792.0 -2016-11-16 23:00:00,2778.0 -2016-11-17 23:00:00,2781.0 -2016-11-18 23:00:00,2744.0 -2016-11-21 23:00:00,2760.0 -2016-11-22 23:00:00,2786.0 -2016-11-23 23:00:00,2780.0 -2016-11-24 23:00:00,2785.5 -2016-11-25 23:00:00,2805.0 -2016-11-28 23:00:00,2776.0 -2016-11-29 23:00:00,2782.0 -2016-11-30 23:00:00,2791.0 -2016-12-01 23:00:00,2763.0 -2016-12-02 23:00:00,2740.0 -2016-12-05 23:00:00,2775.5 -2016-12-06 23:00:00,2838.5 -2016-12-07 23:00:00,2846.5 -2016-12-08 23:00:00,2883.0 -2016-12-09 23:00:00,2875.5 -2016-12-12 23:00:00,2866.0 -2016-12-13 23:00:00,2899.0 -2016-12-14 23:00:00,2864.0 -2016-12-15 23:00:00,2888.0 -2016-12-16 23:00:00,2900.5 -2016-12-19 23:00:00,2894.0 -2016-12-20 23:00:00,2924.0 -2016-12-21 23:00:00,2918.0 -2016-12-22 23:00:00,2915.0 -2016-12-23 23:00:00,2918.5 -2016-12-27 23:00:00,2925.5 -2016-12-28 23:00:00,2928.0 -2016-12-29 23:00:00,2920.0 -2016-12-30 23:00:00,2926.0 -2017-01-02 23:00:00,2950.0 -2017-01-03 23:00:00,2976.0 -2017-01-04 23:00:00,2985.0 -2017-01-05 23:00:00,2976.0 -2017-01-06 23:00:00,2985.0 -2017-01-09 23:00:00,2958.0 -2017-01-10 23:00:00,2952.0 -2017-01-11 23:00:00,2939.0 -2017-01-12 23:00:00,2909.0 -2017-01-13 23:00:00,2954.0 -2017-01-16 23:00:00,2916.0 -2017-01-17 23:00:00,2910.0 -2017-01-18 23:00:00,2906.5 -2017-01-19 23:00:00,2916.0 -2017-01-20 23:00:00,2910.5 -2017-01-23 23:00:00,2885.0 -2017-01-24 23:00:00,2882.0 -2017-01-25 23:00:00,2927.0 -2017-01-26 23:00:00,2932.5 -2017-01-27 23:00:00,2928.0 -2017-01-30 23:00:00,2887.0 -2017-01-31 23:00:00,2865.0 -2017-02-01 23:00:00,2898.0 -2017-02-02 23:00:00,2909.0 -2017-02-03 23:00:00,2929.0 -2017-02-06 23:00:00,2901.0 -2017-02-07 23:00:00,2912.0 -2017-02-08 23:00:00,2907.0 -2017-02-09 23:00:00,2934.0 -2017-02-10 23:00:00,2914.0 -2017-02-13 23:00:00,2940.5 -2017-02-14 23:00:00,2947.0 -2017-02-15 23:00:00,2942.0 -2017-02-16 23:00:00,2942.0 -2017-02-17 23:00:00,2933.5 -2017-02-20 23:00:00,2942.0 -2017-02-21 23:00:00,2952.0 -2017-02-22 23:00:00,2947.0 -2017-02-23 23:00:00,2931.0 -2017-02-24 23:00:00,2899.0 -2017-02-27 23:00:00,2899.0 -2017-02-28 23:00:00,2908.0 -2017-03-01 23:00:00,2982.0 -2017-03-02 23:00:00,2990.5 -2017-03-03 23:00:00,3026.0 -2017-03-06 23:00:00,3011.0 -2017-03-07 23:00:00,3008.0 -2017-03-08 23:00:00,3023.0 -2017-03-09 23:00:00,3068.0 -2017-03-10 23:00:00,3088.0 -2017-03-13 23:00:00,3095.0 -2017-03-14 23:00:00,3075.0 -2017-03-15 23:00:00,3076.5 -2017-03-16 23:00:00,3094.5 -2017-03-17 23:00:00,3116.5 -2017-03-20 23:00:00,3115.0 -2017-03-21 23:00:00,3083.0 -2017-03-22 23:00:00,3054.0 -2017-03-23 23:00:00,3087.0 -2017-03-24 23:00:00,3071.0 -2017-03-27 23:00:00,3064.0 -2017-03-28 23:00:00,3093.0 -2017-03-29 23:00:00,3112.0 -2017-03-30 23:00:00,3120.0 -2017-03-31 23:00:00,3141.0 -2017-04-03 23:00:00,3125.0 -2017-04-04 23:00:00,3129.5 -2017-04-05 23:00:00,3133.0 -2017-04-06 23:00:00,3145.5 -2017-04-07 23:00:00,3144.0 -2017-04-10 23:00:00,3146.5 -2017-04-11 23:00:00,3132.5 -2017-04-12 23:00:00,3132.5 -2017-04-13 23:00:00,3115.5 -2017-04-18 23:00:00,3071.0 -2017-04-19 23:00:00,3095.5 -2017-04-20 23:00:00,3095.5 -2017-04-21 23:00:00,3095.5 -2017-04-24 23:00:00,3213.5 -2017-04-25 23:00:00,3215.0 -2017-04-26 23:00:00,3216.5 -2017-04-27 23:00:00,3208.0 -2017-04-28 23:00:00,3201.0 -2017-05-02 23:00:00,3235.5 -2017-05-03 23:00:00,3283.0 -2017-05-04 23:00:00,3354.0 -2017-05-05 23:00:00,3388.0 -2017-05-08 23:00:00,3387.5 -2017-05-09 23:00:00,3400.0 -2017-05-10 23:00:00,3416.0 -2017-05-11 23:00:00,3379.0 -2017-05-12 23:00:00,3383.5 -2017-05-15 23:00:00,3405.0 -2017-05-16 23:00:00,3408.0 -2017-05-17 23:00:00,3293.0 -2017-05-18 23:00:00,3287.5 -2017-05-19 23:00:00,3358.5 -2017-05-22 23:00:00,3306.5 -2017-05-23 23:00:00,3325.5 -2017-05-24 23:00:00,3313.5 -2017-05-25 23:00:00,3305.0 -2017-05-26 23:00:00,3311.5 -2017-05-29 23:00:00,3302.5 -2017-05-30 23:00:00,3300.0 -2017-05-31 23:00:00,3297.5 -2017-06-01 23:00:00,3307.5 -2017-06-02 23:00:00,3325.0 -2017-06-05 23:00:00,3310.5 -2017-06-06 23:00:00,3288.5 -2017-06-07 23:00:00,3317.0 -2017-06-08 23:00:00,3328.5 -2017-06-09 23:00:00,3356.5 -2017-06-12 23:00:00,3310.0 -2017-06-13 23:00:00,3321.5 -2017-06-14 23:00:00,3313.0 -2017-06-15 23:00:00,3299.5 -2017-06-16 23:00:00,3319.0 -2017-06-19 23:00:00,3346.0 -2017-06-20 23:00:00,3321.0 -2017-06-21 23:00:00,3281.0 -2017-06-22 23:00:00,3264.5 -2017-06-23 23:00:00,3255.0 -2017-06-26 23:00:00,3273.0 -2017-06-27 23:00:00,3250.0 -2017-06-28 23:00:00,3250.5 -2017-06-29 23:00:00,3208.0 -2017-06-30 23:00:00,3205.0 -2017-07-03 23:00:00,3251.5 -2017-07-04 23:00:00,3251.5 -2017-07-05 23:00:00,3250.5 -2017-07-06 23:00:00,3234.5 -2017-07-07 23:00:00,3247.5 -2017-07-10 23:00:00,3257.0 -2017-07-11 23:00:00,3236.0 -2017-07-12 23:00:00,3279.0 -2017-07-13 23:00:00,3306.0 -2017-07-14 23:00:00,3315.0 -2017-07-17 23:00:00,3384.0 -2017-07-18 23:00:00,3348.0 -2017-07-19 23:00:00,3377.0 -2017-07-20 23:00:00,3376.5 -2017-07-21 23:00:00,3367.0 -2017-07-24 23:00:00,3348.0 -2017-07-25 23:00:00,3377.0 -2017-07-26 23:00:00,3428.0 -2017-07-27 23:00:00,3461.0 -2017-07-28 23:00:00,3420.0 -2017-07-31 23:00:00,3418.0 -2017-08-01 23:00:00,3436.0 -2017-08-02 23:00:00,3414.0 -2017-08-03 23:00:00,3424.5 -2017-08-04 23:00:00,3446.0 -2017-08-07 23:00:00,3443.0 -2017-08-08 23:00:00,3448.5 -2017-08-09 23:00:00,3409.5 -2017-08-10 23:00:00,3388.0 -2017-08-11 23:00:00,3349.5 -2017-08-14 23:00:00,3392.5 -2017-08-15 23:00:00,3415.0 -2017-08-16 23:00:00,3437.5 -2017-08-17 23:00:00,3427.0 -2017-08-18 23:00:00,3410.5 -2017-08-21 23:00:00,3385.5 -2017-08-22 23:00:00,3414.0 -2017-08-23 23:00:00,3393.0 -2017-08-24 23:00:00,3401.5 -2017-08-25 23:00:00,3389.5 -2017-08-28 23:00:00,3368.0 -2017-08-29 23:00:00,3330.5 -2017-08-30 23:00:00,3357.5 -2017-08-31 23:00:00,3371.5 -2017-09-01 23:00:00,3385.5 -2017-09-04 23:00:00,3370.0 -2017-09-05 23:00:00,3367.5 -2017-09-06 23:00:00,3376.5 -2017-09-07 23:00:00,3406.0 -2017-09-08 23:00:00,3424.0 -2017-09-11 23:00:00,3463.5 -2017-09-12 23:00:00,3481.0 -2017-09-13 23:00:00,3473.5 -2017-09-14 23:00:00,3475.5 -2017-09-15 23:00:00,3453.5 -2017-09-18 23:00:00,3454.5 -2017-09-19 23:00:00,3459.0 -2017-09-20 23:00:00,3451.5 -2017-09-21 23:00:00,3455.0 -2017-09-22 23:00:00,3444.5 -2017-09-25 23:00:00,3449.5 -2017-09-26 23:00:00,3455.0 -2017-09-27 23:00:00,3473.5 -2017-09-28 23:00:00,3488.0 -2017-09-29 23:00:00,3507.0 -2017-10-02 23:00:00,3520.0 -2017-10-03 23:00:00,3534.0 -2017-10-04 23:00:00,3533.0 -2017-10-05 23:00:00,3553.0 -2017-10-06 23:00:00,3536.0 -2017-10-09 23:00:00,3543.0 -2017-10-10 23:00:00,3544.0 -2017-10-11 23:00:00,3574.5 -2017-10-12 23:00:00,3586.0 -2017-10-13 23:00:00,3585.0 -2017-10-16 23:00:00,3576.0 -2017-10-17 23:00:00,3584.0 -2017-10-18 23:00:00,3591.5 -2017-10-19 23:00:00,3582.5 -2017-10-20 23:00:00,3598.5 -2017-10-23 23:00:00,3605.5 -2017-10-24 23:00:00,3595.5 -2017-10-25 23:00:00,3564.0 -2017-10-26 23:00:00,3605.5 -2017-10-27 23:00:00,3608.0 -2017-10-30 23:00:00,3595.0 -2017-10-31 23:00:00,3612.5 -2017-11-01 23:00:00,3632.5 -2017-11-02 23:00:00,3618.5 -2017-11-03 23:00:00,3629.0 -2017-11-06 23:00:00,3635.0 -2017-11-07 23:00:00,3614.0 -2017-11-08 23:00:00,3602.0 -2017-11-09 23:00:00,3560.0 -2017-11-10 23:00:00,3560.0 -2017-11-13 23:00:00,3524.0 -2017-11-14 23:00:00,3507.5 -2017-11-15 23:00:00,3493.5 -2017-11-16 23:00:00,3522.0 -2017-11-17 23:00:00,3484.0 -2017-11-20 23:00:00,3492.5 -2017-11-21 23:00:00,3492.5 -2017-11-22 23:00:00,3499.5 -2017-11-23 23:00:00,3508.5 -2017-11-24 23:00:00,3516.0 -2017-11-27 23:00:00,3501.5 -2017-11-28 23:00:00,3516.0 -2017-11-29 23:00:00,3530.0 -2017-11-30 23:00:00,3514.5 -2017-12-01 23:00:00,3489.0 -2017-12-04 23:00:00,3532.0 -2017-12-05 23:00:00,3530.5 -2017-12-06 23:00:00,3512.5 -2017-12-07 23:00:00,3530.5 -2017-12-08 23:00:00,3561.5 -2017-12-11 23:00:00,3555.0 -2017-12-12 23:00:00,3561.0 -2017-12-13 23:00:00,3538.0 -2017-12-14 23:00:00,3521.0 -2017-12-15 23:00:00,3528.5 -2017-12-18 23:00:00,3561.0 -2017-12-19 23:00:00,3557.0 -2017-12-20 23:00:00,3531.0 -2017-12-21 23:00:00,3532.5 -2017-12-22 23:00:00,3531.5 -2017-12-27 23:00:00,3539.5 -2017-12-28 23:00:00,3536.5 -2017-12-29 23:00:00,3514.5 -2018-01-02 23:00:00,3516.0 -2018-01-03 23:00:00,3542.5 -2018-01-04 23:00:00,3594.5 -2018-01-05 23:00:00,3634.0 -2018-01-08 23:00:00,3651.0 -2018-01-09 23:00:00,3678.5 -2018-01-10 23:00:00,3694.5 -2018-01-11 23:00:00,3692.5 -2018-01-12 23:00:00,3701.0 -2018-01-15 23:00:00,3701.5 -2018-01-16 23:00:00,3704.0 -2018-01-17 23:00:00,3688.5 -2018-01-18 23:00:00,3682.0 -2018-01-19 23:00:00,3700.0 -2018-01-22 23:00:00,3717.0 -2018-01-23 23:00:00,3702.0 -2018-01-24 23:00:00,3687.0 -2018-01-25 23:00:00,3684.5 -2018-01-26 23:00:00,3702.5 -2018-01-29 23:00:00,3695.5 -2018-01-30 23:00:00,3667.0 -2018-01-31 23:00:00,3652.0 -2018-02-01 23:00:00,3644.0 -2018-02-02 23:00:00,3594.0 -2018-02-05 23:00:00,3538.5 -2018-02-06 23:00:00,3437.5 -2018-02-07 23:00:00,3532.5 -2018-02-08 23:00:00,3452.5 -2018-02-09 23:00:00,3417.0 -2018-02-12 23:00:00,3452.0 -2018-02-13 23:00:00,3425.5 -2018-02-14 23:00:00,3433.0 -2018-02-15 23:00:00,3451.0 -2018-02-16 23:00:00,3482.5 -2018-02-19 23:00:00,3463.5 -2018-02-20 23:00:00,3480.0 -2018-02-21 23:00:00,3491.5 -2018-02-22 23:00:00,3520.0 -2018-02-23 23:00:00,3514.0 -2018-02-26 23:00:00,3534.0 -2018-02-27 23:00:00,3551.5 -2018-02-28 23:00:00,3536.0 -2018-03-01 23:00:00,3485.5 -2018-03-02 23:00:00,3411.0 -2018-03-05 23:00:00,3448.5 -2018-03-06 23:00:00,3458.0 -2018-03-07 23:00:00,3471.0 -2018-03-08 23:00:00,3516.5 -2018-03-09 23:00:00,3529.5 -2018-03-12 23:00:00,3545.0 -2018-03-13 23:00:00,3513.0 -2018-03-14 23:00:00,3472.0 -2018-03-15 23:00:00,3493.5 -2018-03-16 23:00:00,3504.0 -2018-03-19 23:00:00,3463.0 -2018-03-20 23:00:00,3478.0 -2018-03-21 23:00:00,3468.5 -2018-03-22 23:00:00,3401.0 -2018-03-23 23:00:00,3359.5 -2018-03-26 23:00:00,3339.5 -2018-03-27 23:00:00,3367.0 -2018-03-28 23:00:00,3395.0 -2018-03-29 23:00:00,3400.0 -2018-04-03 23:00:00,3374.5 -2018-04-04 23:00:00,3351.5 -2018-04-05 23:00:00,3432.0 -2018-04-06 23:00:00,3413.0 -2018-04-09 23:00:00,3414.0 -2018-04-10 23:00:00,3431.5 -2018-04-11 23:00:00,3400.0 -2018-04-12 23:00:00,3427.0 -2018-04-13 23:00:00,3431.5 -2018-04-16 23:00:00,3411.5 -2018-04-17 23:00:00,3442.0 -2018-04-18 23:00:00,3453.0 -2018-04-19 23:00:00,3454.5 -2018-04-20 23:00:00,3463.5 -2018-04-23 23:00:00,3476.0 -2018-04-24 23:00:00,3474.0 -2018-04-25 23:00:00,3452.5 -2018-04-26 23:00:00,3467.5 -2018-04-27 23:00:00,3476.5 -2018-04-30 23:00:00,3485.0 -2018-05-02 23:00:00,3496.0 -2018-05-03 23:00:00,3447.0 -2018-05-04 23:00:00,3469.5 -2018-05-07 23:00:00,3482.0 -2018-05-08 23:00:00,3503.5 -2018-05-09 23:00:00,3486.0 -2018-05-10 23:00:00,3477.5 -2018-05-11 23:00:00,3477.5 -2018-05-14 23:00:00,3480.0 -2018-05-15 23:00:00,3471.0 -2018-05-16 23:00:00,3452.5 -2018-05-17 23:00:00,3494.0 -2018-05-18 23:00:00,3486.5 -2018-05-21 23:00:00,3504.0 -2018-05-22 23:00:00,3527.5 -2018-05-23 23:00:00,3498.0 -2018-05-24 23:00:00,3471.0 -2018-05-25 23:00:00,3468.0 -2018-05-28 23:00:00,3444.0 -2018-05-29 23:00:00,3371.5 -2018-05-30 23:00:00,3407.5 -2018-05-31 23:00:00,3387.0 -2018-06-01 23:00:00,3432.0 -2018-06-04 23:00:00,3458.0 -2018-06-05 23:00:00,3423.5 -2018-06-06 23:00:00,3415.5 -2018-06-07 23:00:00,3416.0 -2018-06-08 23:00:00,3395.5 -2018-06-11 23:00:00,3438.5 -2018-06-12 23:00:00,3441.0 -2018-06-13 23:00:00,3438.5 -2018-06-14 23:00:00,3455.0 -2018-06-15 23:00:00,3427.5 -2018-06-18 23:00:00,3387.5 -2018-06-19 23:00:00,3370.5 -2018-06-20 23:00:00,3375.0 -2018-06-21 23:00:00,3352.0 -2018-06-22 23:00:00,3388.0 -2018-06-25 23:00:00,3335.5 -2018-06-26 23:00:00,3334.5 -2018-06-27 23:00:00,3354.0 -2018-06-28 23:00:00,3327.0 -2018-06-29 23:00:00,3346.5 -2018-07-02 23:00:00,3322.5 -2018-07-03 23:00:00,3341.5 -2018-07-04 23:00:00,3345.0 -2018-07-05 23:00:00,3372.5 -2018-07-06 23:00:00,3396.0 -2018-07-09 23:00:00,3422.0 -2018-07-10 23:00:00,3429.0 -2018-07-11 23:00:00,3405.0 -2018-07-12 23:00:00,3426.5 -2018-07-13 23:00:00,3447.0 -2018-07-16 23:00:00,3449.5 -2018-07-17 23:00:00,3460.5 -2018-07-18 23:00:00,3463.5 -2018-07-19 23:00:00,3452.5 -2018-07-20 23:00:00,3458.0 -2018-07-23 23:00:00,3458.0 -2018-07-24 23:00:00,3488.5 -2018-07-25 23:00:00,3490.0 -2018-07-26 23:00:00,3501.0 -2018-07-27 23:00:00,3551.5 -2018-07-30 23:00:00,3541.5 -2018-07-31 23:00:00,3525.0 -2018-08-01 23:00:00,3521.0 -2018-08-02 23:00:00,3488.5 -2018-08-03 23:00:00,3500.5 -2018-08-06 23:00:00,3500.0 -2018-08-07 23:00:00,3518.0 -2018-08-08 23:00:00,3497.5 -2018-08-09 23:00:00,3522.5 -2018-08-10 23:00:00,3452.5 -2018-08-13 23:00:00,3436.0 -2018-08-14 23:00:00,3438.5 -2018-08-15 23:00:00,3386.5 -2018-08-16 23:00:00,3404.0 -2018-08-17 23:00:00,3403.0 -2018-08-20 23:00:00,3422.5 -2018-08-21 23:00:00,3435.0 -2018-08-22 23:00:00,3435.0 -2018-08-23 23:00:00,3434.0 -2018-08-24 23:00:00,3442.0 -2018-08-27 23:00:00,3457.5 -2018-08-28 23:00:00,3453.0 -2018-08-29 23:00:00,3454.5 -2018-08-30 23:00:00,3418.5 -2018-08-31 23:00:00,3377.5 -2018-09-03 23:00:00,3366.5 -2018-09-04 23:00:00,3342.0 -2018-09-05 23:00:00,3308.5 -2018-09-06 23:00:00,3289.0 -2018-09-07 23:00:00,3278.0 -2018-09-10 23:00:00,3305.5 -2018-09-11 23:00:00,3306.0 -2018-09-12 23:00:00,3328.0 -2018-09-13 23:00:00,3329.5 -2018-09-14 23:00:00,3347.0 -2018-09-17 23:00:00,3352.0 -2018-09-18 23:00:00,3368.5 -2018-09-19 23:00:00,3369.5 -2018-09-20 23:00:00,3406.5 -2018-09-21 23:00:00,3412.0 -2018-09-24 23:00:00,3384.5 -2018-09-25 23:00:00,3388.0 -2018-09-26 23:00:00,3381.0 -2018-09-27 23:00:00,3378.5 -2018-09-28 23:00:00,3344.0 -2018-10-01 23:00:00,3354.5 -2018-10-02 23:00:00,3342.0 -2018-10-03 23:00:00,3385.0 -2018-10-04 23:00:00,3354.5 -2018-10-05 23:00:00,3326.5 -2018-10-08 23:00:00,3279.0 -2018-10-09 23:00:00,3293.0 -2018-10-10 23:00:00,3215.0 -2018-10-11 23:00:00,3154.5 -2018-10-12 23:00:00,3157.0 -2018-10-15 23:00:00,3158.5 -2018-10-16 23:00:00,3216.0 -2018-10-17 23:00:00,3212.0 -2018-10-18 23:00:00,3190.0 -2018-10-19 23:00:00,3143.5 -2018-10-22 23:00:00,3132.5 -2018-10-23 23:00:00,3059.5 -2018-10-24 23:00:00,3050.0 -2018-10-25 23:00:00,3022.5 -2018-10-26 23:00:00,3003.5 -2018-10-29 23:00:00,3036.0 -2018-10-30 23:00:00,3026.5 -2018-10-31 23:00:00,3077.0 -2018-11-01 23:00:00,3133.5 -2018-11-02 23:00:00,3152.0 -2018-11-05 23:00:00,3138.5 -2018-11-06 23:00:00,3128.5 -2018-11-07 23:00:00,3192.0 -2018-11-08 23:00:00,3182.5 -2018-11-09 23:00:00,3186.5 -2018-11-12 23:00:00,3154.5 -2018-11-13 23:00:00,3179.0 -2018-11-14 23:00:00,3175.5 -2018-11-15 23:00:00,3163.0 -2018-11-16 23:00:00,3167.0 -2018-11-19 23:00:00,3141.0 -2018-11-20 23:00:00,3068.0 -2018-11-21 23:00:00,3109.0 -2018-11-22 23:00:00,3064.5 -2018-11-23 23:00:00,3079.0 -2018-11-26 23:00:00,3113.0 -2018-11-27 23:00:00,3125.0 -2018-11-28 23:00:00,3115.5 -2018-11-29 23:00:00,3133.5 -2018-11-30 23:00:00,3129.5 -2018-12-03 23:00:00,3168.5 -2018-12-04 23:00:00,3124.5 -2018-12-05 23:00:00,3086.5 -2018-12-06 23:00:00,2968.5 -2018-12-07 23:00:00,2991.0 -2018-12-10 23:00:00,2933.5 -2018-12-11 23:00:00,2981.5 -2018-12-12 23:00:00,3048.0 -2018-12-13 23:00:00,3048.0 -2018-12-14 23:00:00,3031.0 -2018-12-17 23:00:00,2978.0 -2018-12-18 23:00:00,2963.5 -2018-12-19 23:00:00,2974.0 -2018-12-20 23:00:00,2894.5 -2018-12-21 23:00:00,2888.5 -2018-12-24 23:00:00,2857.5 -2018-12-27 23:00:00,2812.5 -2018-12-28 23:00:00,2856.5 -2018-12-31 23:00:00,2891.0 -2019-01-02 23:00:00,2871.0 -2019-01-03 23:00:00,2869.0 -2019-01-04 23:00:00,2965.0 -2019-01-07 23:00:00,2984.5 -2019-01-08 23:00:00,3031.0 -2019-01-09 23:00:00,3052.0 -2019-01-10 23:00:00,3061.0 -2019-01-11 23:00:00,3059.5 -2019-01-14 23:00:00,3042.5 -2019-01-15 23:00:00,3070.0 -2019-01-16 23:00:00,3095.0 -2019-01-17 23:00:00,3080.5 -2019-01-18 23:00:00,3134.5 -2019-01-21 23:00:00,3116.5 -2019-01-22 23:00:00,3098.5 -2019-01-23 23:00:00,3108.5 -2019-01-24 23:00:00,3109.5 -2019-01-25 23:00:00,3148.0 -2019-01-28 23:00:00,3118.0 -2019-01-29 23:00:00,3129.0 -2019-01-30 23:00:00,3140.0 -2019-01-31 23:00:00,3143.0 -2019-02-01 23:00:00,3159.5 -2019-02-04 23:00:00,3158.5 -2019-02-05 23:00:00,3211.0 -2019-02-06 23:00:00,3229.5 -2019-02-07 23:00:00,3166.0 -2019-02-08 23:00:00,3125.5 -2019-02-11 23:00:00,3148.5 -2019-02-12 23:00:00,3179.0 -2019-02-13 23:00:00,3187.0 -2019-02-14 23:00:00,3173.0 -2019-02-15 23:00:00,3220.0 -2019-02-18 23:00:00,3245.5 -2019-02-19 23:00:00,3237.5 -2019-02-20 23:00:00,3268.0 -2019-02-21 23:00:00,3238.5 -2019-02-22 23:00:00,3225.0 -2019-02-25 23:00:00,3240.0 -2019-02-26 23:00:00,3257.0 -2019-02-27 23:00:00,3248.0 -2019-02-28 23:00:00,3257.0 -2019-03-01 23:00:00,3296.0 -2019-03-04 23:00:00,3294.5 -2019-03-05 23:00:00,3294.5 -2019-03-06 23:00:00,3259.0 -2019-03-07 23:00:00,3226.5 -2019-03-08 23:00:00,3190.0 -2019-03-11 23:00:00,3222.5 -2019-03-12 23:00:00,3233.0 -2019-03-13 23:00:00,3251.0 -2019-03-14 23:00:00,3263.0 -2019-03-15 23:00:00,3294.0 -2019-03-18 23:00:00,3314.5 -2019-03-19 23:00:00,3342.5 -2019-03-20 23:00:00,3309.5 -2019-03-21 23:00:00,3308.5 -2019-03-22 23:00:00,3243.0 -2019-03-25 23:00:00,3215.0 -2019-03-26 23:00:00,3245.5 -2019-03-27 23:00:00,3269.0 -2019-03-28 23:00:00,3255.5 -2019-03-29 23:00:00,3313.0 -2019-04-01 23:00:00,3368.0 -2019-04-02 23:00:00,3391.0 -2019-04-03 23:00:00,3427.0 -2019-04-04 23:00:00,3436.5 -2019-04-05 23:00:00,3460.0 -2019-04-08 23:00:00,3444.5 -2019-04-09 23:00:00,3448.0 -2019-04-10 23:00:00,3433.5 -2019-04-11 23:00:00,3462.5 -2019-04-12 23:00:00,3500.0 -2019-04-15 23:00:00,3501.5 -2019-04-16 23:00:00,3510.0 -2019-04-17 23:00:00,3497.0 -2019-04-18 23:00:00,3567.5 -2019-04-23 23:00:00,3458.5 -2019-04-24 23:00:00,3408.5 -2019-04-25 23:00:00,3388.0 -2019-04-26 23:00:00,3402.0 -2019-04-29 23:00:00,3419.0 -2019-04-30 23:00:00,3432.5 -2019-05-02 23:00:00,3406.5 -2019-05-03 23:00:00,3404.0 -2019-05-06 23:00:00,3370.5 -2019-05-07 23:00:00,3285.0 -2019-05-08 23:00:00,3286.0 -2019-05-09 23:00:00,3204.5 -2019-05-10 23:00:00,3216.5 -2019-05-13 23:00:00,3166.5 -2019-05-14 23:00:00,3209.5 -2019-05-15 23:00:00,3208.0 -2019-05-16 23:00:00,3259.0 -2019-05-17 23:00:00,3226.5 -2019-05-20 23:00:00,3191.5 -2019-05-21 23:00:00,3215.0 -2019-05-22 23:00:00,3208.5 -2019-05-23 23:00:00,3166.5 -2019-05-24 23:00:00,3192.5 -2019-05-27 23:00:00,3207.0 -2019-05-28 23:00:00,3220.5 -2019-05-29 23:00:00,3165.0 -2019-05-30 23:00:00,3188.0 -2019-05-31 23:00:00,3159.5 -2019-06-03 23:00:00,3155.0 -2019-06-04 23:00:00,3193.5 -2019-06-05 23:00:00,3189.5 -2019-06-06 23:00:00,3175.5 -2019-06-07 23:00:00,3192.5 -2019-06-10 23:00:00,3219.0 -2019-06-11 23:00:00,3251.5 -2019-06-12 23:00:00,3236.0 -2019-06-13 23:00:00,3227.5 -2019-06-14 23:00:00,3199.0 -2019-06-17 23:00:00,3186.0 -2019-06-18 23:00:00,3248.5 -2019-06-19 23:00:00,3261.0 -2019-06-20 23:00:00,3254.0 -2019-06-21 23:00:00,3241.0 -2019-06-24 23:00:00,3234.0 -2019-06-25 23:00:00,3234.0 -2019-06-26 23:00:00,3233.0 -2019-06-27 23:00:00,3249.0 -2019-06-28 23:00:00,3283.0 -2019-07-01 23:00:00,3314.0 -2019-07-02 23:00:00,3332.5 -2019-07-03 23:00:00,3377.0 -2019-07-04 23:00:00,3393.5 -2019-07-05 23:00:00,3379.5 -2019-07-08 23:00:00,3344.5 -2019-07-09 23:00:00,3324.0 -2019-07-10 23:00:00,3326.0 -2019-07-11 23:00:00,3307.5 -2019-07-12 23:00:00,3314.5 -2019-07-15 23:00:00,3359.0 -2019-07-16 23:00:00,3386.0 -2019-07-17 23:00:00,3362.5 -2019-07-18 23:00:00,3357.0 -2019-07-19 23:00:00,3389.0 -2019-07-22 23:00:00,3417.0 -2019-07-23 23:00:00,3460.0 -2019-07-24 23:00:00,3463.5 -2019-07-25 23:00:00,3472.0 -2019-07-26 23:00:00,3473.0 -2019-07-29 23:00:00,3472.5 -2019-07-30 23:00:00,3410.0 -2019-07-31 23:00:00,3438.5 -2019-08-01 23:00:00,3467.0 -2019-08-02 23:00:00,3350.0 -2019-08-05 23:00:00,3272.0 -2019-08-06 23:00:00,3251.5 -2019-08-07 23:00:00,3272.0 -2019-08-08 23:00:00,3320.5 -2019-08-09 23:00:00,3280.5 -2019-08-12 23:00:00,3253.5 -2019-08-13 23:00:00,3265.5 -2019-08-14 23:00:00,3200.5 -2019-08-15 23:00:00,3189.5 -2019-08-16 23:00:00,3245.5 -2019-08-19 23:00:00,3269.5 -2019-08-20 23:00:00,3235.0 -2019-08-21 23:00:00,3272.5 -2019-08-22 23:00:00,3257.5 -2019-08-23 23:00:00,3230.0 -2019-08-26 23:00:00,3236.5 -2019-08-27 23:00:00,3252.0 -2019-08-28 23:00:00,3240.5 -2019-08-29 23:00:00,3276.0 -2019-08-30 23:00:00,3320.5 -2019-09-02 23:00:00,3323.0 -2019-09-03 23:00:00,3312.5 -2019-09-04 23:00:00,3338.5 -2019-09-05 23:00:00,3369.5 -2019-09-06 23:00:00,3367.0 -2019-09-09 23:00:00,3398.0 -2019-09-10 23:00:00,3414.0 -2019-09-11 23:00:00,3427.5 -2019-09-12 23:00:00,3433.5 -2019-09-13 23:00:00,3480.5 -2019-09-16 23:00:00,3450.5 -2019-09-17 23:00:00,3441.5 -2019-09-18 23:00:00,3430.5 -2019-09-19 23:00:00,3456.0 -2019-09-20 23:00:00,3489.5 -2019-09-23 23:00:00,3444.0 -2019-09-24 23:00:00,3429.0 -2019-09-25 23:00:00,3429.5 -2019-09-26 23:00:00,3448.5 -2019-09-27 23:00:00,3465.0 -2019-09-30 23:00:00,3467.0 -2019-10-01 23:00:00,3419.0 -2019-10-02 23:00:00,3319.5 -2019-10-03 23:00:00,3327.5 -2019-10-04 23:00:00,3363.5 -2019-10-07 23:00:00,3382.0 -2019-10-08 23:00:00,3345.5 -2019-10-09 23:00:00,3360.5 -2019-10-10 23:00:00,3411.0 -2019-10-11 23:00:00,3481.0 -2019-10-14 23:00:00,3467.0 -2019-10-15 23:00:00,3510.5 -2019-10-16 23:00:00,3514.5 -2019-10-17 23:00:00,3530.0 -2019-10-18 23:00:00,3511.5 -2019-10-21 23:00:00,3542.5 -2019-10-22 23:00:00,3522.0 -2019-10-23 23:00:00,3515.0 -2019-10-24 23:00:00,3546.5 -2019-10-25 23:00:00,3507.0 -2019-10-28 23:00:00,3525.5 -2019-10-29 23:00:00,3518.5 -2019-10-30 23:00:00,3522.0 -2019-10-31 23:00:00,3518.0 -2019-11-01 23:00:00,3549.5 -2019-11-04 23:00:00,3584.0 -2019-11-05 23:00:00,3607.0 -2019-11-06 23:00:00,3615.0 -2019-11-07 23:00:00,3633.5 -2019-11-08 23:00:00,3632.0 -2019-11-11 23:00:00,3623.5 -2019-11-12 23:00:00,3654.0 -2019-11-13 23:00:00,3634.0 -2019-11-14 23:00:00,3632.0 -2019-11-15 23:00:00,3657.0 -2019-11-18 23:00:00,3668.0 -2019-11-19 23:00:00,3660.0 -2019-11-20 23:00:00,3663.5 -2019-11-21 23:00:00,3641.0 -2019-11-22 23:00:00,3646.0 -2019-11-25 23:00:00,3670.5 -2019-11-26 23:00:00,3671.5 -2019-11-27 23:00:00,3680.0 -2019-11-28 23:00:00,3682.5 -2019-11-29 23:00:00,3674.0 -2019-12-02 23:00:00,3631.5 -2019-12-03 23:00:00,3609.0 -2019-12-04 23:00:00,3657.0 -2019-12-05 23:00:00,3655.0 -2019-12-06 23:00:00,3697.0 -2019-12-09 23:00:00,3710.5 -2019-12-10 23:00:00,3688.0 -2019-12-11 23:00:00,3692.0 -2019-12-12 23:00:00,3703.0 -2019-12-13 23:00:00,3707.5 -2019-12-16 23:00:00,3749.0 -2019-12-17 23:00:00,3735.0 -2019-12-18 23:00:00,3739.0 -2019-12-19 23:00:00,3757.0 -2019-12-20 23:00:00,3764.5 -2019-12-23 23:00:00,3761.5 -2019-12-24 23:00:00,3764.0 -2019-12-27 23:00:00,3768.5 -2019-12-30 23:00:00,3739.5 -2019-12-31 23:00:00,3728.0 -2020-01-02 23:00:00,3791.0 -2020-01-03 23:00:00,3760.0 -2020-01-06 23:00:00,3744.5 -2020-01-07 23:00:00,3757.5 -2020-01-08 23:00:00,3753.5 -2020-01-09 23:00:00,3786.5 -2020-01-10 23:00:00,3782.5 -2020-01-13 23:00:00,3761.0 -2020-01-14 23:00:00,3767.0 -2020-01-15 23:00:00,3747.0 -2020-01-16 23:00:00,3764.5 -2020-01-17 23:00:00,3783.0 -2020-01-20 23:00:00,3788.5 -2020-01-21 23:00:00,3795.0 -2020-01-22 23:00:00,3791.5 -2020-01-23 23:00:00,3754.5 -2020-01-24 23:00:00,3779.0 -2020-01-27 23:00:00,3680.0 -2020-01-28 23:00:00,3732.5 -2020-01-29 23:00:00,3741.5 -2020-01-30 23:00:00,3704.5 -2020-01-31 23:00:00,3684.0 -2020-02-03 23:00:00,3706.0 -2020-02-04 23:00:00,3816.5 -2020-02-05 23:00:00,3880.0 -2020-02-06 23:00:00,3917.0 -2020-02-07 23:00:00,3872.0 -2020-02-10 23:00:00,3879.0 -2020-02-11 23:00:00,3929.5 -2020-02-12 23:00:00,3961.5 -2020-02-13 23:00:00,3960.0 -2020-02-14 23:00:00,3962.5 -2020-02-17 23:00:00,3975.5 -2020-02-18 23:00:00,3942.0 -2020-02-19 23:00:00,3916.5 -2020-02-20 23:00:00,3896.5 -2020-02-21 23:00:00,3856.0 -2020-02-24 23:00:00,3695.5 -2020-02-25 23:00:00,3608.0 -2020-02-26 23:00:00,3608.0 -2020-02-27 23:00:00,3417.5 -2020-02-28 23:00:00,3266.5 -2020-03-02 23:00:00,3301.5 -2020-03-03 23:00:00,3354.0 -2020-03-04 23:00:00,3377.0 -2020-03-05 23:00:00,3323.5 -2020-03-06 23:00:00,3214.0 -2020-03-09 23:00:00,2954.0 -2020-03-10 23:00:00,2934.5 -2020-03-11 23:00:00,2927.5 -2020-03-12 23:00:00,2480.5 -2020-03-13 23:00:00,2512.0 -2020-03-16 23:00:00,2315.0 -2020-03-17 23:00:00,2308.0 -2020-03-18 23:00:00,2355.5 -2020-03-19 23:00:00,2415.5 -2020-03-20 23:00:00,2551.0 -2020-03-23 23:00:00,2445.0 -2020-03-24 23:00:00,2648.5 -2020-03-25 23:00:00,2700.5 -2020-03-26 23:00:00,2785.0 -2020-03-27 23:00:00,2643.5 -2020-03-30 23:00:00,2608.0 -2020-03-31 23:00:00,2695.5 -2020-04-01 23:00:00,2620.5 -2020-04-02 23:00:00,2676.5 -2020-04-03 23:00:00,2638.0 -2020-04-06 23:00:00,2751.0 -2020-04-07 23:00:00,2814.5 -2020-04-08 23:00:00,2836.5 -2020-04-09 23:00:00,2873.5 -2020-04-14 23:00:00,2839.0 -2020-04-15 23:00:00,2702.5 -2020-04-16 23:00:00,2706.5 -2020-04-17 23:00:00,2806.0 -2020-04-20 23:00:00,2812.5 -2020-04-21 23:00:00,2698.5 -2020-04-22 23:00:00,2744.5 -2020-04-23 23:00:00,2812.0 -2020-04-24 23:00:00,2737.5 -2020-04-27 23:00:00,2831.0 -2020-04-28 23:00:00,2916.0 -2020-04-29 23:00:00,2990.5 -2020-04-30 23:00:00,2893.5 -2020-05-04 23:00:00,2754.5 -2020-05-05 23:00:00,2808.5 -2020-05-06 23:00:00,2806.5 -2020-05-07 23:00:00,2860.5 -2020-05-08 23:00:00,2866.5 -2020-05-11 23:00:00,2869.0 -2020-05-12 23:00:00,2879.0 -2020-05-13 23:00:00,2785.0 -2020-05-14 23:00:00,2711.5 -2020-05-15 23:00:00,2744.5 -2020-05-18 23:00:00,2845.5 -2020-05-19 23:00:00,2779.5 -2020-05-20 23:00:00,2813.5 -2020-05-21 23:00:00,2759.5 -2020-05-22 23:00:00,2781.5 -2020-05-25 23:00:00,2823.0 -2020-05-26 23:00:00,2984.5 -2020-05-27 23:00:00,3053.0 -2020-05-28 23:00:00,3101.0 -2020-05-29 23:00:00,3022.0 -2020-06-01 23:00:00,3087.0 -2020-06-02 23:00:00,3140.5 -2020-06-03 23:00:00,3247.5 -2020-06-04 23:00:00,3270.0 -2020-06-05 23:00:00,3360.0 -2020-06-08 23:00:00,3355.5 -2020-06-09 23:00:00,3311.5 -2020-06-10 23:00:00,3267.0 -2020-06-11 23:00:00,3096.0 -2020-06-12 23:00:00,3121.0 -2020-06-15 23:00:00,3163.5 -2020-06-16 23:00:00,3272.0 -2020-06-17 23:00:00,3265.5 -2020-06-18 23:00:00,3238.5 -2020-06-19 23:00:00,3201.0 -2020-06-22 23:00:00,3208.0 -2020-06-23 23:00:00,3259.0 -2020-06-24 23:00:00,3126.5 -2020-06-25 23:00:00,3182.0 -2020-06-26 23:00:00,3129.5 -2020-06-29 23:00:00,3151.5 -2020-06-30 23:00:00,3153.5 -2020-07-01 23:00:00,3157.5 -2020-07-02 23:00:00,3228.0 -2020-07-03 23:00:00,3218.5 -2020-07-06 23:00:00,3298.5 -2020-07-07 23:00:00,3288.5 -2020-07-08 23:00:00,3244.5 -2020-07-09 23:00:00,3219.5 -2020-07-10 23:00:00,3268.0 -2020-07-13 23:00:00,3304.0 -2020-07-14 23:00:00,3283.5 -2020-07-15 23:00:00,3327.0 -2020-07-16 23:00:00,3325.5 -2020-07-17 23:00:00,3317.0 -2020-07-20 23:00:00,3353.5 -2020-07-21 23:00:00,3380.0 -2020-07-22 23:00:00,3328.5 -2020-07-23 23:00:00,3319.0 -2020-07-24 23:00:00,3262.0 -2020-07-27 23:00:00,3234.5 -2020-07-28 23:00:00,3263.5 -2020-07-29 23:00:00,3232.5 -2020-07-30 23:00:00,3167.5 -2020-07-31 23:00:00,3099.5 -2020-08-03 23:00:00,3149.0 -2020-08-04 23:00:00,3147.0 -2020-08-05 23:00:00,3156.5 -2020-08-06 23:00:00,3134.5 -2020-08-07 23:00:00,3166.0 -2020-08-10 23:00:00,3181.5 -2020-08-11 23:00:00,3260.0 -2020-08-12 23:00:00,3293.0 -2020-08-13 23:00:00,3273.5 -2020-08-14 23:00:00,3249.0 -2020-08-17 23:00:00,3253.0 -2020-08-18 23:00:00,3220.0 -2020-08-19 23:00:00,3202.5 -2020-08-20 23:00:00,3164.5 -2020-08-21 23:00:00,3130.0 -2020-08-24 23:00:00,3197.5 -2020-08-25 23:00:00,3198.0 -2020-08-26 23:00:00,3229.0 -2020-08-27 23:00:00,3198.5 -2020-08-28 23:00:00,3207.0 -2020-08-31 23:00:00,3161.0 -2020-09-01 23:00:00,3143.0 -2020-09-02 23:00:00,3187.5 -2020-09-03 23:00:00,3156.0 -2020-09-04 23:00:00,3139.5 -2020-09-07 23:00:00,3188.0 -2020-09-08 23:00:00,3132.0 -2020-09-09 23:00:00,3191.0 -2020-09-10 23:00:00,3184.5 -2020-09-11 23:00:00,3180.0 -2020-09-14 23:00:00,3182.5 -2020-09-15 23:00:00,3192.0 -2020-09-16 23:00:00,3222.0 -2020-09-17 23:00:00,3219.0 -2020-09-18 23:00:00,3205.0 -2020-09-21 23:00:00,3063.5 -2020-09-22 23:00:00,3049.5 -2020-09-23 23:00:00,3044.5 -2020-09-24 23:00:00,3001.5 -2020-09-25 23:00:00,2992.5 -2020-09-28 23:00:00,3089.5 -2020-09-29 23:00:00,3064.0 -2020-09-30 23:00:00,3064.5 -2020-10-01 23:00:00,3066.0 -2020-10-02 23:00:00,3077.5 -2020-10-05 23:00:00,3124.5 -2020-10-06 23:00:00,3168.0 -2020-10-07 23:00:00,3157.0 -2020-10-08 23:00:00,3201.0 -2020-10-09 23:00:00,3218.5 -2020-10-12 23:00:00,3216.5 -2020-10-13 23:00:00,3152.0 -2020-10-14 23:00:00,3147.5 -2020-10-15 23:00:00,3073.5 -2020-10-16 23:00:00,3096.0 -2020-10-19 23:00:00,3090.5 -2020-10-20 23:00:00,3092.0 -2020-10-21 23:00:00,3033.5 -2020-10-22 23:00:00,3034.5 -2020-10-23 23:00:00,3078.5 -2020-10-26 23:00:00,3042.5 -2020-10-27 23:00:00,2985.5 -2020-10-28 23:00:00,2880.5 -2020-10-29 23:00:00,2869.0 -2020-10-30 23:00:00,2876.0 -2020-11-02 23:00:00,2910.5 -2020-11-03 23:00:00,2987.0 -2020-11-04 23:00:00,3050.0 -2020-11-05 23:00:00,3054.0 -2020-11-06 23:00:00,3036.5 -2020-11-09 23:00:00,3240.0 -2020-11-10 23:00:00,3371.0 -2020-11-11 23:00:00,3363.5 -2020-11-12 23:00:00,3352.0 -2020-11-13 23:00:00,3371.0 -2020-11-16 23:00:00,3429.0 -2020-11-17 23:00:00,3439.5 -2020-11-18 23:00:00,3462.0 -2020-11-19 23:00:00,3419.0 -2020-11-20 23:00:00,3432.5 -2020-11-23 23:00:00,3461.0 -2020-11-24 23:00:00,3571.0 -2020-11-25 23:00:00,3549.5 -2020-11-26 23:00:00,3538.5 -2020-11-27 23:00:00,3563.0 -2020-11-30 23:00:00,3514.5 -2020-12-01 23:00:00,3565.0 -2020-12-02 23:00:00,3557.0 -2020-12-03 23:00:00,3562.0 -2020-12-04 23:00:00,3574.0 -2020-12-07 23:00:00,3546.5 -2020-12-08 23:00:00,3541.0 -2020-12-09 23:00:00,3544.0 -2020-12-10 23:00:00,3530.5 -2020-12-11 23:00:00,3500.5 -2020-12-14 23:00:00,3524.0 -2020-12-15 23:00:00,3552.5 -2020-12-16 23:00:00,3515.0 -2020-12-17 23:00:00,3528.0 -2020-12-18 23:00:00,3508.5 -2020-12-21 23:00:00,3421.5 -2020-12-22 23:00:00,3459.0 -2020-12-23 23:00:00,3507.5 -2020-12-24 23:00:00,3510.5 -2020-12-28 23:00:00,3515.0 -2020-12-29 23:00:00,3523.0 -2020-12-30 23:00:00,3515.0 -2020-12-31 23:00:00,3473.0 -2021-01-04 23:00:00,3516.5 -2021-01-05 23:00:00,3499.5 -2021-01-06 23:00:00,3571.5 -2021-01-07 23:00:00,3596.5 -2021-01-08 23:00:00,3614.5 -2021-01-11 23:00:00,3563.0 -2021-01-12 23:00:00,3582.5 -2021-01-13 23:00:00,3578.5 -2021-01-14 23:00:00,3595.0 -2021-01-15 23:00:00,3570.5 -2021-01-18 23:00:00,3600.5 -2021-01-19 23:00:00,3568.5 -2021-01-20 23:00:00,3602.0 -2021-01-21 23:00:00,3626.5 -2021-01-22 23:00:00,3597.0 -2021-01-25 23:00:00,3542.0 -2021-01-26 23:00:00,3569.5 -2021-01-27 23:00:00,3501.0 -2021-01-28 23:00:00,3522.0 -2021-01-29 23:00:00,3479.5 -2021-02-01 23:00:00,3538.0 -2021-02-02 23:00:00,3611.0 -2021-02-03 23:00:00,3644.0 -2021-02-04 13:00:00,3649.5 -2021-02-04 14:00:00,3654.5 -2021-02-04 15:00:00,3669.0 -2021-02-05 08:00:00,3694.5 -2021-02-05 09:00:00,3698.0 -2021-02-05 10:00:00,3706.5 -2021-02-05 11:00:00,3702.5 -2021-02-05 15:00:00,3684.5 -2021-02-08 08:00:00,3703.5 -2021-02-08 16:00:00,3690.0 -2021-02-09 09:00:00,3679.0 -2021-02-09 11:00:00,3682.0 -2021-02-09 13:00:00,3685.5 -2021-02-09 16:00:00,3689.0 -2021-02-10 08:00:00,3678.5 -2021-02-10 09:00:00,3694.0 -2021-02-10 13:00:00,3707.0 -2021-02-10 14:00:00,3694.0 -2021-02-10 15:00:00,3667.0 -2021-02-11 08:00:00,3643.0 -2021-02-11 09:00:00,3639.0 -2021-02-12 15:00:00,3674.0 -2021-02-12 16:00:00,3664.5 -2021-02-15 10:00:00,3703.0 -2021-02-15 11:00:00,3701.0 -2021-02-16 08:00:00,3726.0 -2021-02-16 12:00:00,3724.5 -2021-02-16 16:00:00,3697.0 -2021-02-17 08:00:00,3715.5 -2021-02-17 10:00:00,3707.0 -2021-02-17 11:00:00,3719.5 -2021-02-17 13:00:00,3730.0 -2021-02-17 16:00:00, -2021-02-18 11:00:00, -2021-02-18 13:00:00,3655.0 -2021-02-18 15:00:00,3636.5 -2021-02-19 11:00:00,3676.0 -2021-02-19 15:00:00,3704.5 -2021-02-22 14:00:00,3675.5 -2021-02-23 10:00:00,3643.5 -2021-02-25 08:00:00,3744.0 -2021-02-25 09:00:00,3743.5 -2021-02-25 13:00:00,3726.5 -2021-02-26 08:00:00,3670.5 -2021-02-26 09:00:00,3678.0 -2021-02-26 11:00:00,3637.5 -2021-02-26 13:00:00,3644.0 -2021-02-26 15:00:00,3627.0 -2021-02-26 16:00:00,3618.5 -2021-03-01 08:00:00,3681.0 -2021-03-01 09:00:00,3692.5 -2021-03-01 11:00:00,3686.5 -2021-03-01 14:00:00,3685.5 -2021-03-01 15:00:00,3688.5 -2021-03-02 11:00:00,3683.0 -2021-03-03 11:00:00,3697.5 -2021-03-03 13:00:00,3701.5 -2021-03-03 16:00:00,3680.5 -2021-03-04 09:00:00,3646.0 -2021-03-04 14:00:00,3668.0 -2021-03-05 08:00:00,3615.0 -2021-03-08 08:00:00,3682.5 -2021-03-08 14:00:00,3688.5 -2021-03-08 15:00:00,3721.0 -2021-03-09 09:00:00,3711.5 -2021-03-09 15:00:00,3722.0 -2021-03-09 16:00:00,3733.0 -2021-03-10 16:00:00,3734.5 -2021-03-11 14:00:00,3706.0 -2021-03-15 08:00:00,3752.5 -2021-03-15 09:00:00,3750.5 -2021-03-15 15:00:00,3723.5 -2021-03-15 16:00:00,3721.0 -2021-03-16 09:00:00,3742.5 -2021-03-16 15:00:00,3720.0 -2021-03-17 09:00:00,3730.0 -2021-03-18 10:00:00, -2021-03-18 15:00:00,3786.5 -2021-03-19 08:00:00,3754.0 -2021-03-19 10:00:00,3759.5 -2021-03-19 13:00:00,3731.5 -2021-03-19 14:00:00,3735.0 -2021-03-19 16:00:00,3749.0 -2021-03-22 11:00:00,3749.0 -2021-03-22 13:00:00,3747.0 -2021-03-23 08:00:00,3737.5 -2021-03-23 10:00:00,3753.0 -2021-03-23 12:00:00,3753.5 -2021-03-23 16:00:00,3747.5 -2021-03-24 08:00:00,3728.0 -2021-03-24 10:00:00,3731.5 -2021-03-24 13:00:00,3728.0 -2021-03-25 08:00:00,3724.0 -2021-03-25 09:00:00,3711.5 -2021-03-25 11:00:00,3696.5 -2021-03-25 12:00:00,3686.0 -2021-03-25 13:00:00,3682.5 -2021-03-25 14:00:00,3685.0 -2021-03-25 16:00:00,3706.0 -2021-03-26 08:00:00,3747.5 -2021-03-26 11:00:00,3744.0 -2021-03-30 08:00:00,3778.0 -2021-03-30 09:00:00,3770.0 -2021-03-30 13:00:00,3789.0 -2021-03-30 14:00:00,3783.5 -2021-03-31 07:00:00,3791.5 -2021-04-06 07:00:00,3819.0 -2021-04-06 14:00:00,3804.0 -2021-04-07 12:00:00,3798.0 -2021-04-08 07:00:00,3815.0 -2021-04-09 07:00:00,3801.5 -2021-04-12 08:00:00,3794.5 -2021-04-12 10:00:00,3815.0 -2021-04-13 13:00:00,3783.0 -2021-04-14 14:00:00, -2021-04-15 09:00:00, -2021-04-15 13:00:00,3808.5 -2021-04-16 07:00:00,3841.0 -2021-04-16 09:00:00,3840.5 -2021-04-16 10:00:00,3834.5 -2021-04-19 10:00:00,3867.5 -2021-04-19 15:00:00,3863.5 -2021-04-20 09:00:00,3834.5 -2021-04-20 10:00:00,3837.5 -2021-04-20 13:00:00,3837.0 -2021-04-20 14:00:00,3815.5 -2021-04-21 09:00:00,3828.5 -2021-04-21 10:00:00,3835.0 -2021-04-21 11:00:00,3846.0 -2021-04-21 13:00:00,3830.0 -2021-04-22 08:00:00,3896.0 -2021-04-22 09:00:00,3909.0 -2021-04-23 08:00:00,3900.0 -2021-04-23 12:00:00,3875.0 -2021-04-26 07:00:00,3881.0 -2021-04-26 14:00:00,3930.5 -2021-04-26 15:00:00,3928.0 -2021-04-27 07:00:00,3908.5 -2021-04-27 09:00:00,3903.5 -2021-04-27 13:00:00,3901.0 -2021-04-27 14:00:00,3893.5 -2021-04-29 07:00:00,3934.0 -2021-04-30 07:00:00,3927.5 -2021-04-30 11:00:00,3896.0 -2021-04-30 12:00:00,3906.0 -2021-04-30 14:00:00,3916.0 -2021-05-04 07:00:00,3913.0 -2021-05-04 12:00:00,3881.0 -2021-05-06 07:00:00,3929.5 -2021-05-10 08:00:00,3935.5 -2021-05-10 13:00:00,3936.0 -2021-05-11 08:00:00,3891.0 -2021-05-11 10:00:00,3879.0 -2021-05-11 12:00:00,3870.0 -2021-05-12 07:00:00,3901.0 -2021-05-13 07:00:00,3886.0 -2021-05-13 08:00:00,3871.0 -2021-05-13 13:00:00,3912.0 -2021-05-14 07:00:00,3963.5 -2021-05-14 15:00:00,3964.5 -2021-05-17 07:00:00,3970.5 -2021-05-17 12:00:00,3976.0 -2021-05-18 07:00:00,3997.5 -2021-05-19 07:00:00,3937.0 -2021-05-19 12:00:00,3935.5 -2021-05-20 13:00:00,3955.2 -2021-05-21 08:00:00,3960.0 -2021-05-21 09:00:00,3983.0 -2021-05-21 12:00:00,3982.5 -2021-05-25 07:00:00,3986.5 -2021-05-26 15:00:00,3979.5 -2021-05-28 08:00:00,4010.5 -2021-06-01 10:00:00,4020.0 -2021-06-02 12:00:00,4022.0 -2021-06-03 11:00:00,4000.0 -2021-06-03 14:00:00,4012.5 -2021-06-04 13:00:00,4018.0 -2021-06-04 14:00:00,4017.5 -2021-06-07 14:00:00,4031.0 -2021-06-07 15:00:00,4038.0 -2021-06-08 09:00:00,4053.5 -2021-06-08 13:00:00,4051.0 -2021-06-08 15:00:00,4042.5 -2021-06-09 08:00:00,4055.0 -2021-06-09 14:00:00,4065.0 -2021-06-09 15:00:00,4065.0 -2021-06-10 09:00:00,4082.0 -2021-06-10 14:00:00,4105.0 -2021-06-11 07:00:00,4115.5 -2021-06-11 08:00:00,4106.0 -2021-06-11 13:00:00,4116.0 -2021-06-11 15:00:00,4122.5 -2021-06-14 07:00:00,4154.0 -2021-06-14 09:00:00,4137.5 -2021-06-14 12:00:00,4136.5 -2021-06-14 14:00:00,4146.5 -2021-06-14 15:00:00,4152.0 -2021-06-15 08:00:00,4174.0 -2021-06-15 13:00:00,4169.5 -2021-06-15 15:00:00,4152.5 -2021-06-16 07:00:00,4148.0 -2021-06-17 13:00:00,4144.5 -2021-06-18 12:00:00,4103.5 -2021-06-21 08:00:00,4070.0 -2021-06-21 09:00:00,4073.5 -2021-06-21 12:00:00,4071.5 -2021-06-21 15:00:00,4106.0 -2021-06-22 12:00:00,4101.0 -2021-06-23 15:00:00,4066.0 -2021-06-25 09:00:00,4109.0 -2021-06-25 14:00:00,4119.0 -2021-06-28 08:00:00,4105.0 -2021-06-28 10:00:00,4108.0 -2021-06-29 08:00:00,4119.5 -2021-06-30 09:00:00,4061.0 -2021-06-30 13:00:00,4078.5 -2021-06-30 14:00:00,4075.5 -2021-07-01 15:00:00,4104.5 -2021-07-05 09:00:00,4107.0 -2021-07-06 08:00:00,4105.0 -2021-07-06 15:00:00,4100.5 -2021-07-07 08:00:00,4113.5 -2021-07-07 13:00:00,4122.0 -2021-07-08 08:00:00,4090.0 -2021-07-08 09:00:00,4071.0 -2021-07-08 10:00:00,4063.0 -2021-07-08 11:00:00,4073.0 -2021-07-08 12:00:00,4070.0 -2021-07-08 13:00:00,4063.0 -2021-07-09 08:00:00,4097.5 -2021-07-09 11:00:00,4100.0 -2021-07-09 13:00:00,4090.0 -2021-07-12 08:00:00,4121.5 -2021-07-12 13:00:00,4141.5 -2021-07-12 15:00:00,4159.5 -2021-07-13 07:00:00,4156.0 -2021-07-13 09:00:00,4145.0 -2021-07-14 13:00:00,4138.2 -2021-07-15 07:00:00,4118.0 -2021-07-15 08:00:00,4118.5 -2021-07-15 10:00:00,4115.0 -2021-07-16 08:00:00,4111.5 -2021-07-16 10:00:00,4105.5 -2021-07-16 14:00:00,4086.0 -2021-07-19 08:00:00,4052.0 -2021-07-19 10:00:00,4038.0 -2021-07-19 13:00:00,4025.5 -2021-07-19 14:00:00,4021.0 -2021-07-21 07:00:00,4098.5 -2021-07-21 08:00:00,4115.0 -2021-07-21 15:00:00,4147.5 -2021-07-22 09:00:00,4197.0 -2021-07-22 15:00:00,4163.0 -2021-07-23 11:00:00,4184.5 -2021-07-26 09:00:00,4160.5 -2021-07-26 15:00:00,4180.5 -2021-07-27 07:00:00,4167.0 -2021-07-27 09:00:00,4164.5 -2021-07-27 15:00:00,4157.0 -2021-07-28 07:00:00,4157.0 -2021-07-28 11:00:00,4164.5 -2021-07-29 09:00:00,4164.5 -2021-07-29 11:00:00,4157.5 -2021-07-30 07:00:00,4162.0 -2021-08-03 13:00:00,4178.0 -2021-08-04 08:00:00,4198.0 -2021-08-04 13:00:00,4209.5 -2021-08-05 09:00:00,4225.5 -2021-08-06 13:00:00,4245.5 -2021-08-09 13:00:00,4262.0 -2021-08-11 10:00:00,4288.0 -2021-08-18 13:00:00,4284.4 -2021-08-20 09:00:00,4207.0 -2021-08-20 10:00:00,4199.5 -2021-08-20 15:00:00,4224.5 -2021-08-23 08:00:00,4250.5 -2021-08-24 14:00:00,4286.5 -2021-08-27 15:00:00,4271.0 -2021-08-30 09:00:00,4270.5 -2021-08-30 13:00:00,4265.5 -2021-08-31 13:00:00,4275.0 -2021-08-31 14:00:00,4263.0 -2021-09-01 09:00:00,4287.5 -2021-09-01 13:00:00,4279.5 -2021-09-02 08:00:00,4301.5 -2021-09-03 13:00:00,4268.0 -2021-09-06 12:00:00,4269.0 -2021-09-07 15:00:00,4250.0 -2021-09-08 07:00:00,4211.5 -2021-09-08 12:00:00,4226.0 -2021-09-09 08:00:00,4162.5 -2021-09-10 07:00:00,4181.0 -2021-09-10 12:00:00,4167.0 -2021-09-13 07:00:00,4155.5 -2021-09-13 15:00:00,4143.5 -2021-09-14 14:00:00,4135.0 -2021-09-15 08:00:00,4135.0 -2021-09-15 13:00:00,4105.0 -2021-09-15 14:00:00,4095.0 -2021-09-16 07:00:00, -2021-09-16 12:00:00, -2021-09-16 13:00:00,4126.0 -2021-09-16 14:00:00,4117.5 -2021-09-16 23:00:00, -2021-09-17 13:00:00,4130.5 -2021-09-17 23:00:00, -2021-09-20 09:00:00,4137.0 -2021-09-20 13:00:00,4021.0 -2021-09-20 15:00:00,4064.0 -2021-09-20 23:00:00, -2021-09-21 08:00:00,4073.5 -2021-09-21 23:00:00, -2021-09-22 23:00:00, -2021-09-23 23:00:00, -2021-09-24 23:00:00, -2021-09-27 07:00:00,4140.5 -2021-09-27 08:00:00,4146.0 -2021-09-27 23:00:00, -2021-09-28 09:00:00,4127.5 -2021-09-28 11:00:00,4119.5 -2021-09-28 14:00:00,4124.0 -2021-09-28 23:00:00, -2021-09-29 23:00:00, -2021-09-30 13:00:00,4125.0 -2021-09-30 14:00:00,4127.0 -2021-09-30 23:00:00, -2021-10-01 15:00:00,4100.0 -2021-10-01 23:00:00, -2021-10-04 23:00:00, -2021-10-05 23:00:00, -2021-10-06 07:00:00,4071.0 -2021-10-06 08:00:00,4055.5 -2021-10-06 23:00:00, -2021-10-07 07:00:00,4107.0 -2021-10-07 23:00:00, -2021-10-08 23:00:00, -2021-10-11 15:00:00,4141.0 -2021-10-11 23:00:00, -2021-10-12 07:00:00,4098.0 -2021-10-12 10:00:00,4125.5 -2021-10-12 23:00:00, -2021-10-13 15:00:00,4137.5 -2021-10-13 23:00:00, -2021-10-14 09:00:00, -2021-10-14 10:00:00, -2021-10-14 14:00:00,4166.5 -2021-10-14 23:00:00, -2021-10-15 23:00:00,4194.0 -2021-10-18 23:00:00,4145.0 -2021-10-19 23:00:00,4171.0 -2021-10-20 23:00:00,4188.5 -2021-10-21 23:00:00,4164.5 -2021-10-22 23:00:00,4185.0 -2021-10-25 23:00:00,4187.5 -2021-10-26 23:00:00,4188.5 -2021-10-27 23:00:00,4178.0 -2021-10-28 23:00:00,4254.0 -2021-10-29 23:00:00,4248.5 -2021-11-01 23:00:00,4278.0 -2021-11-02 23:00:00,4304.5 -2021-11-03 23:00:00,4339.5 -2021-11-04 23:00:00,4370.5 -2021-11-05 23:00:00,4354.0 -2021-11-08 23:00:00,4352.5 -2021-11-09 23:00:00,4357.5 -2021-11-10 23:00:00,4349.5 -2021-11-11 23:00:00,4342.5 -2021-11-12 23:00:00,4301.5 -2021-11-15 23:00:00,4314.0 -2021-11-16 23:00:00,4289.5 -2021-11-17 23:00:00,4274.0 -2021-11-18 23:00:00,4266.5 -2021-11-19 23:00:00,4219.5 -2021-11-22 23:00:00,4192.5 -2021-11-23 23:00:00,4141.0 -2021-11-24 23:00:00,4194.0 -2021-11-25 23:00:00,4226.5 -2021-11-26 23:00:00,4116.0 -2021-11-29 23:00:00,4129.0 -2021-11-30 23:00:00,4102.5 -2021-12-01 23:00:00,4144.5 -2021-12-02 23:00:00,4147.5 -2021-12-03 23:00:00,4113.5 -2021-12-06 23:00:00,4172.5 -2021-12-07 23:00:00,4219.0 -2021-12-08 23:00:00,4180.5 -2021-12-09 23:00:00,4177.5 -2021-12-10 23:00:00,4166.5 -2021-12-10 23:00:01,4166.5 -2021-12-10 23:00:02,4166.5 -2021-12-21 16:00:00,4201.0 -2021-12-21 23:00:00,4219.5 -2021-12-23 16:00:00,4248.5 -2021-12-23 23:00:00,4261.0 -2021-12-24 23:00:00,4258.5 -2021-12-28 08:00:00,4304.0 -2021-12-28 09:00:00,4304.0 -2021-12-28 10:00:00,4304.0 -2021-12-28 11:00:00,4304.0 -2021-12-28 12:00:00,4304.0 -2021-12-28 13:00:00,4304.0 -2021-12-28 14:00:00,4304.0 -2021-12-28 15:00:00,4304.0 -2021-12-28 16:00:00,4277.0 -2021-12-28 23:00:00,4298.0 -2021-12-30 09:00:00,4297.5 -2021-12-30 10:00:00,4297.5 -2021-12-30 11:00:00,4297.5 -2021-12-30 12:00:00,4297.5 -2021-12-30 13:00:00,4297.5 -2021-12-30 14:00:00,4297.5 -2021-12-30 15:00:00,4297.5 -2021-12-30 16:00:00,4297.5 -2021-12-30 23:00:00,4309.5 -2022-01-03 11:00:00,4323.5 -2022-01-03 12:00:00,4323.5 -2022-01-03 13:00:00,4323.5 -2022-01-03 14:00:00,4323.5 -2022-01-03 15:00:00,4323.5 -2022-01-03 16:00:00,4323.5 -2022-01-03 23:00:00,4330.0 -2022-01-04 23:00:00,4357.0 -2022-01-05 23:00:00,4339.5 -2022-01-06 23:00:00,4303.5 -2022-01-10 09:00:00,4275.5 -2022-01-10 10:00:00,4275.5 -2022-01-10 11:00:00,4275.5 -2022-01-10 12:00:00,4275.5 -2022-01-10 13:00:00,4275.5 -2022-01-10 14:00:00,4265.5 -2022-01-10 15:00:00,4265.5 -2022-01-10 16:00:00,4265.5 -2022-01-11 16:00:00,4251.5 -2022-01-11 23:00:00,4266.5 -2022-01-12 23:00:00,4259.5 -2022-01-13 23:00:00,4255.0 -2022-01-14 23:00:00,4244.0 -2022-01-17 23:00:00,4248.0 -2022-01-18 23:00:00, -2022-01-19 08:00:00,4198.5 -2022-01-19 09:00:00,4198.5 -2022-01-19 10:00:00,4198.5 -2022-01-19 11:00:00,4198.5 -2022-01-19 12:00:00,4198.5 -2022-01-19 13:00:00,4198.5 -2022-01-19 14:00:00,4198.5 -2022-01-19 15:00:00,4210.0 -2022-01-19 16:00:00,4210.0 -2022-01-19 16:00:01,4210.0 -2022-01-19 16:00:02,4210.0 -2022-01-19 23:00:00,4209.0 -2022-01-21 16:00:00,4161.0 -2022-01-24 13:00:00,4046.0 -2022-01-24 14:00:00,4020.5 -2022-01-24 15:00:00,4020.5 -2022-01-24 16:00:00,4020.5 -2022-01-25 10:00:00,4012.5 -2022-01-25 11:00:00,4012.5 -2022-01-25 12:00:00,4012.5 -2022-01-25 13:00:00,4012.5 -2022-01-25 14:00:00,4012.5 -2022-01-25 15:00:00,4012.5 -2022-01-25 16:00:00,4012.5 -2022-01-25 23:00:00,4028.5 -2022-01-26 23:00:00,4079.0 -2022-01-27 23:00:00,4102.5 -2022-01-28 23:00:00,4046.5 -2022-01-31 23:00:00,4071.0 -2022-02-01 23:00:00,4109.5 -2022-02-02 23:00:00,4122.0 -2022-02-03 23:00:00,4066.0 -2022-02-04 23:00:00,4009.5 -2022-02-07 23:00:00,4038.5 -2022-02-08 23:00:00,4059.5 -2022-02-10 14:00:00,4107.0 -2022-02-10 15:00:00,4107.0 -2022-02-10 16:00:00,4107.0 -2022-02-10 23:00:00,4122.5 -2022-02-11 23:00:00,4080.0 -2022-02-14 23:00:00,4004.5 -2022-02-15 23:00:00,4067.5 -2022-02-16 23:00:00,4106.0 -2022-02-17 23:00:00,4069.5 diff --git a/data/futures/adjusted_prices_csv/EDOLLAR.csv b/data/futures/adjusted_prices_csv/EDOLLAR.csv deleted file mode 100644 index 23697057a9..0000000000 --- a/data/futures/adjusted_prices_csv/EDOLLAR.csv +++ /dev/null @@ -1,22442 +0,0 @@ -DATETIME,price -1984-03-23 23:00:00,71.83000999999997 -1984-03-26 23:00:00,71.90000999999998 -1984-03-27 23:00:00,71.88000999999998 -1984-03-28 23:00:00,71.88000999999998 -1984-03-29 23:00:00,71.85000999999998 -1984-03-30 23:00:00,71.74000999999998 -1984-04-02 23:00:00,71.69000999999997 -1984-04-03 23:00:00,71.53000999999998 -1984-04-04 23:00:00,71.55000999999997 -1984-04-05 23:00:00,71.49000999999998 -1984-04-06 23:00:00,71.54000999999998 -1984-04-09 23:00:00,71.54000999999998 -1984-04-10 23:00:00,71.52000999999997 -1984-04-11 23:00:00,71.56000999999998 -1984-04-12 23:00:00,71.63000999999998 -1984-04-13 23:00:00,71.50000999999997 -1984-04-16 23:00:00,71.43000999999998 -1984-04-17 23:00:00,71.51000999999998 -1984-04-18 23:00:00,71.41000999999997 -1984-04-19 23:00:00,71.27000999999997 -1984-04-23 23:00:00,71.22000999999997 -1984-04-24 23:00:00,71.20000999999998 -1984-04-25 23:00:00,71.30000999999997 -1984-04-26 23:00:00,71.32000999999998 -1984-04-27 23:00:00,71.21000999999998 -1984-04-30 23:00:00,71.19000999999997 -1984-05-01 23:00:00,71.26000999999998 -1984-05-02 23:00:00,71.28000999999998 -1984-05-03 23:00:00,71.22000999999997 -1984-05-04 23:00:00,71.03000999999998 -1984-05-07 23:00:00,70.94000999999997 -1984-05-08 23:00:00,70.85000999999998 -1984-05-09 23:00:00,70.61000999999997 -1984-05-10 23:00:00,70.41000999999997 -1984-05-11 23:00:00,70.26000999999998 -1984-05-14 23:00:00,70.26000999999998 -1984-05-15 23:00:00,70.31000999999998 -1984-05-16 23:00:00,70.34000999999998 -1984-05-17 23:00:00,70.28000999999998 -1984-05-18 23:00:00,70.40000999999998 -1984-05-21 23:00:00,70.42000999999998 -1984-05-22 23:00:00,70.18000999999998 -1984-05-23 23:00:00,70.08000999999997 -1984-05-24 23:00:00,69.63000999999998 -1984-05-25 23:00:00,69.59000999999998 -1984-05-29 23:00:00,69.55000999999997 -1984-05-30 23:00:00,69.25000999999997 -1984-05-31 23:00:00,69.42000999999998 -1984-06-01 23:00:00,69.88000999999998 -1984-06-04 23:00:00,70.26000999999998 -1984-06-05 23:00:00,70.22000999999997 -1984-06-06 23:00:00,70.09000999999998 -1984-06-07 23:00:00,70.01000999999998 -1984-06-08 23:00:00,70.03000999999998 -1984-06-11 23:00:00,69.97000999999997 -1984-06-12 23:00:00,70.04000999999998 -1984-06-13 23:00:00,70.29000999999998 -1984-06-14 23:00:00,70.37000999999998 -1984-06-15 23:00:00,70.44000999999997 -1984-06-18 23:00:00,70.54000999999998 -1984-06-19 23:00:00,70.50000999999997 -1984-06-20 23:00:00,70.04000999999998 -1984-06-21 23:00:00,69.88000999999998 -1984-06-22 23:00:00,69.74000999999998 -1984-06-25 23:00:00,69.80000999999999 -1984-06-26 23:00:00,69.86000999999999 -1984-06-27 23:00:00,69.98001 -1984-06-28 23:00:00,69.82000999999998 -1984-06-29 23:00:00,69.77000999999998 -1984-07-02 23:00:00,69.82000999999998 -1984-07-03 23:00:00,69.95000999999999 -1984-07-05 23:00:00,70.03000999999999 -1984-07-06 23:00:00,70.08000999999999 -1984-07-09 23:00:00,70.29001 -1984-07-10 23:00:00,70.24000999999998 -1984-07-11 23:00:00,70.23001 -1984-07-12 23:00:00,70.44000999999999 -1984-07-13 23:00:00,70.65001 -1984-07-16 23:00:00,70.51001 -1984-07-17 23:00:00,70.43000999999998 -1984-07-18 23:00:00,70.49000999999998 -1984-07-19 23:00:00,70.57000999999998 -1984-07-20 23:00:00,70.56000999999999 -1984-07-23 23:00:00,70.59000999999999 -1984-07-24 23:00:00,70.80000999999999 -1984-07-25 23:00:00,71.14000999999999 -1984-07-26 23:00:00,71.48001 -1984-07-27 23:00:00,71.35000999999998 -1984-07-30 23:00:00,71.21000999999998 -1984-07-31 23:00:00,71.28000999999999 -1984-08-01 23:00:00,71.41000999999999 -1984-08-02 23:00:00,71.48001 -1984-08-03 23:00:00,71.74000999999998 -1984-08-06 23:00:00,71.45000999999999 -1984-08-07 23:00:00,71.68000999999998 -1984-08-08 23:00:00,71.65001 -1984-08-09 23:00:00,71.68000999999998 -1984-08-10 23:00:00,71.76001 -1984-08-13 23:00:00,71.74000999999998 -1984-08-14 23:00:00,71.82000999999998 -1984-08-15 23:00:00,71.80000999999999 -1984-08-16 23:00:00,71.75000999999999 -1984-08-17 23:00:00,71.71000999999998 -1984-08-20 23:00:00,71.61000999999999 -1984-08-21 23:00:00,71.62001 -1984-08-22 23:00:00,71.67000999999999 -1984-08-23 23:00:00,71.63000999999998 -1984-08-24 23:00:00,71.65001 -1984-08-27 23:00:00,71.39000999999999 -1984-08-28 23:00:00,71.39000999999999 -1984-08-29 23:00:00,71.36000999999999 -1984-08-30 23:00:00,71.34000999999999 -1984-08-31 23:00:00,71.39000999999999 -1984-09-04 23:00:00,71.23001 -1984-09-05 23:00:00,71.21001 -1984-09-06 23:00:00,71.46001 -1984-09-07 23:00:00,71.64000999999999 -1984-09-10 23:00:00,71.89000999999999 -1984-09-11 23:00:00,71.86000999999999 -1984-09-12 23:00:00,71.71001 -1984-09-13 23:00:00,71.90001 -1984-09-14 23:00:00,72.04001 -1984-09-17 23:00:00,72.09000999999999 -1984-09-18 23:00:00,72.33000999999999 -1984-09-19 23:00:00,72.67000999999998 -1984-09-20 23:00:00,72.62000999999998 -1984-09-21 23:00:00,72.35000999999998 -1984-09-24 23:00:00,72.12000999999998 -1984-09-25 23:00:00,72.08000999999999 -1984-09-26 23:00:00,72.20000999999998 -1984-09-27 23:00:00,72.40000999999998 -1984-09-28 23:00:00,72.03000999999998 -1984-10-01 23:00:00,71.97000999999999 -1984-10-02 23:00:00,71.97000999999999 -1984-10-03 23:00:00,71.91000999999999 -1984-10-04 23:00:00,72.02000999999998 -1984-10-05 23:00:00,72.14000999999998 -1984-10-08 23:00:00,72.20000999999998 -1984-10-09 23:00:00,72.17000999999998 -1984-10-10 23:00:00,72.19000999999999 -1984-10-11 23:00:00,72.25000999999997 -1984-10-12 23:00:00,72.30000999999999 -1984-10-15 23:00:00,72.22000999999999 -1984-10-16 23:00:00,72.21000999999998 -1984-10-17 23:00:00,72.37000999999998 -1984-10-18 23:00:00,72.58000999999999 -1984-10-19 23:00:00,72.58000999999999 -1984-10-22 23:00:00,72.62000999999998 -1984-10-23 23:00:00,72.72000999999999 -1984-10-24 23:00:00,72.88000999999998 -1984-10-25 23:00:00,72.65000999999998 -1984-10-26 23:00:00,72.31000999999998 -1984-10-29 23:00:00,72.34000999999998 -1984-10-30 23:00:00,72.59000999999998 -1984-10-31 23:00:00,72.59000999999998 -1984-11-01 23:00:00,72.63000999999998 -1984-11-02 23:00:00,72.71000999999998 -1984-11-05 23:00:00,72.93000999999998 -1984-11-06 23:00:00,72.95000999999998 -1984-11-07 23:00:00,72.80000999999999 -1984-11-08 23:00:00,72.69000999999999 -1984-11-09 23:00:00,72.81000999999998 -1984-11-12 23:00:00,72.94000999999999 -1984-11-13 23:00:00,72.71000999999998 -1984-11-14 23:00:00,72.61000999999999 -1984-11-15 23:00:00,72.74000999999998 -1984-11-16 23:00:00,72.72000999999999 -1984-11-19 23:00:00,72.82000999999998 -1984-11-20 23:00:00,73.04000999999998 -1984-11-21 23:00:00,73.31000999999998 -1984-11-23 23:00:00,73.48000999999998 -1984-11-26 23:00:00,73.48000999999998 -1984-11-27 23:00:00,73.45000999999998 -1984-11-28 23:00:00,73.48000999999998 -1984-11-29 23:00:00,73.46000999999998 -1984-11-30 23:00:00,73.21000999999998 -1984-12-03 23:00:00,73.31000999999998 -1984-12-04 23:00:00,73.38000999999998 -1984-12-05 23:00:00,73.33000999999999 -1984-12-06 23:00:00,73.15000999999998 -1984-12-07 23:00:00,73.07000999999998 -1984-12-10 23:00:00,73.19000999999999 -1984-12-11 23:00:00,73.27000999999998 -1984-12-12 23:00:00,73.29000999999998 -1984-12-13 23:00:00,73.12000999999998 -1984-12-14 23:00:00,73.48000999999998 -1984-12-17 23:00:00,73.52000999999998 -1984-12-18 23:00:00,73.68000999999998 -1984-12-19 23:00:00,73.60000999999998 -1984-12-20 23:00:00,73.52000999999998 -1984-12-21 23:00:00,73.58000999999999 -1984-12-24 23:00:00,73.72000999999999 -1984-12-26 23:00:00,73.55000999999999 -1984-12-27 23:00:00,73.55000999999999 -1984-12-28 23:00:00,73.50000999999999 -1984-12-31 23:00:00,73.38001 -1985-01-02 23:00:00,73.36000999999999 -1985-01-03 23:00:00,73.40001 -1985-01-04 23:00:00,73.42000999999999 -1985-01-07 23:00:00,73.72000999999999 -1985-01-08 23:00:00,73.71001 -1985-01-09 23:00:00,73.86000999999999 -1985-01-10 23:00:00,73.83000999999999 -1985-01-11 23:00:00,73.65001 -1985-01-14 23:00:00,73.68001 -1985-01-15 23:00:00,73.77000999999998 -1985-01-16 23:00:00,73.66000999999999 -1985-01-17 23:00:00,73.65001 -1985-01-18 23:00:00,73.80000999999999 -1985-01-21 23:00:00,73.80000999999999 -1985-01-22 23:00:00,73.93001 -1985-01-23 23:00:00,73.97000999999999 -1985-01-24 23:00:00,74.15001 -1985-01-25 23:00:00,74.14000999999999 -1985-01-28 23:00:00,74.08000999999999 -1985-01-29 23:00:00,74.16000999999999 -1985-01-30 23:00:00,74.14000999999999 -1985-01-31 23:00:00,74.02000999999998 -1985-02-01 23:00:00,73.70000999999999 -1985-02-04 23:00:00,73.71001 -1985-02-05 23:00:00,73.74001 -1985-02-06 23:00:00,73.58000999999999 -1985-02-07 23:00:00,73.45000999999999 -1985-02-08 23:00:00,73.46001 -1985-02-11 23:00:00,73.44000999999999 -1985-02-12 23:00:00,73.40001 -1985-02-13 23:00:00,73.49001 -1985-02-14 23:00:00,73.68001 -1985-02-15 23:00:00,73.67000999999999 -1985-02-19 23:00:00,73.69000999999999 -1985-02-20 23:00:00,73.59000999999999 -1985-02-21 23:00:00,73.53000999999999 -1985-02-22 23:00:00,73.39000999999999 -1985-02-25 23:00:00,73.48001 -1985-02-26 23:00:00,73.51001 -1985-02-27 23:00:00,73.27000999999998 -1985-02-28 23:00:00,73.19000999999999 -1985-03-01 23:00:00,73.06000999999999 -1985-03-04 23:00:00,73.00000999999999 -1985-03-05 23:00:00,73.17000999999999 -1985-03-06 23:00:00,73.04001 -1985-03-07 23:00:00,73.03000999999999 -1985-03-08 23:00:00,73.30000999999999 -1985-03-11 23:00:00,73.47000999999999 -1985-03-12 23:00:00,73.38001 -1985-03-13 23:00:00,73.12001 -1985-03-14 23:00:00,73.08000999999999 -1985-03-15 23:00:00,73.22000999999999 -1985-03-18 23:00:00,73.13001 -1985-03-19 23:00:00,73.11000999999999 -1985-03-20 23:00:00,73.48001 -1985-03-21 23:00:00,73.55000999999999 -1985-03-22 23:00:00,73.46000999999998 -1985-03-25 23:00:00,73.47000999999999 -1985-03-26 23:00:00,73.66000999999999 -1985-03-27 23:00:00,73.68000999999998 -1985-03-28 23:00:00,73.72000999999999 -1985-03-29 23:00:00,73.75000999999999 -1985-04-01 23:00:00,73.65000999999998 -1985-04-02 23:00:00,73.70000999999998 -1985-04-03 23:00:00,73.71000999999998 -1985-04-04 23:00:00,73.64000999999999 -1985-04-08 23:00:00,73.65000999999998 -1985-04-09 23:00:00,73.74000999999998 -1985-04-10 23:00:00,73.70000999999998 -1985-04-11 23:00:00,74.07000999999998 -1985-04-12 23:00:00,74.11000999999999 -1985-04-15 23:00:00,74.10000999999998 -1985-04-16 23:00:00,74.33000999999999 -1985-04-17 23:00:00,74.14000999999999 -1985-04-18 23:00:00,74.41000999999999 -1985-04-19 23:00:00,74.25000999999999 -1985-04-22 23:00:00,74.40000999999998 -1985-04-23 23:00:00,74.16000999999999 -1985-04-24 23:00:00,74.30000999999999 -1985-04-25 23:00:00,74.16000999999999 -1985-04-26 23:00:00,74.10000999999998 -1985-04-29 23:00:00,73.83000999999999 -1985-04-30 23:00:00,73.96000999999998 -1985-05-01 23:00:00,74.08000999999999 -1985-05-02 23:00:00,74.07000999999998 -1985-05-03 23:00:00,74.39000999999999 -1985-05-06 23:00:00,74.49000999999998 -1985-05-07 23:00:00,74.69000999999999 -1985-05-08 23:00:00,74.64000999999999 -1985-05-09 23:00:00,74.79000999999998 -1985-05-10 23:00:00,74.80000999999999 -1985-05-13 23:00:00,74.84000999999998 -1985-05-14 23:00:00,75.05000999999999 -1985-05-15 23:00:00,75.02000999999998 -1985-05-16 23:00:00,75.23000999999998 -1985-05-17 23:00:00,75.21000999999998 -1985-05-20 23:00:00,75.52000999999998 -1985-05-21 23:00:00,75.47000999999999 -1985-05-22 23:00:00,75.40000999999998 -1985-05-23 23:00:00,75.16000999999999 -1985-05-24 23:00:00,75.33000999999999 -1985-05-28 23:00:00,75.44000999999999 -1985-05-29 23:00:00,75.42000999999999 -1985-05-30 23:00:00,75.45000999999998 -1985-05-31 23:00:00,75.50000999999999 -1985-06-03 23:00:00,75.75000999999999 -1985-06-04 23:00:00,75.82000999999998 -1985-06-05 23:00:00,76.14000999999999 -1985-06-06 23:00:00,76.01000999999998 -1985-06-07 23:00:00,75.48000999999998 -1985-06-10 23:00:00,75.47000999999999 -1985-06-11 23:00:00,75.63000999999998 -1985-06-12 23:00:00,75.58000999999999 -1985-06-13 23:00:00,75.49000999999998 -1985-06-14 23:00:00,75.93000999999998 -1985-06-17 23:00:00,75.91000999999999 -1985-06-18 23:00:00,76.12000999999998 -1985-06-19 23:00:00,75.89000999999999 -1985-06-20 23:00:00,75.82000999999998 -1985-06-21 23:00:00,75.65000999999998 -1985-06-24 23:00:00,75.60000999999997 -1985-06-25 23:00:00,75.54000999999998 -1985-06-26 23:00:00,75.49000999999997 -1985-06-27 23:00:00,75.63000999999997 -1985-06-28 23:00:00,75.78000999999998 -1985-07-01 23:00:00,75.77000999999997 -1985-07-02 23:00:00,75.81000999999998 -1985-07-03 23:00:00,75.81000999999998 -1985-07-05 23:00:00,76.09000999999998 -1985-07-08 23:00:00,75.95000999999998 -1985-07-09 23:00:00,75.86000999999997 -1985-07-10 23:00:00,75.79000999999998 -1985-07-11 23:00:00,75.47000999999997 -1985-07-12 23:00:00,75.53000999999998 -1985-07-15 23:00:00,75.61000999999997 -1985-07-16 23:00:00,75.74000999999997 -1985-07-17 23:00:00,75.69000999999997 -1985-07-18 23:00:00,75.43000999999997 -1985-07-19 23:00:00,75.42000999999998 -1985-07-22 23:00:00,75.33000999999997 -1985-07-23 23:00:00,75.31000999999998 -1985-07-24 23:00:00,75.27000999999997 -1985-07-25 23:00:00,75.34000999999998 -1985-07-26 23:00:00,75.15000999999998 -1985-07-29 23:00:00,75.05000999999997 -1985-07-30 23:00:00,75.02000999999997 -1985-07-31 23:00:00,75.09000999999998 -1985-08-01 23:00:00,75.20000999999998 -1985-08-02 23:00:00,75.09000999999998 -1985-08-05 23:00:00,75.08000999999997 -1985-08-06 23:00:00,75.17000999999998 -1985-08-07 23:00:00,75.34000999999998 -1985-08-08 23:00:00,75.48000999999998 -1985-08-09 23:00:00,75.57000999999997 -1985-08-12 23:00:00,75.54000999999998 -1985-08-13 23:00:00,75.45000999999998 -1985-08-14 23:00:00,75.47000999999997 -1985-08-15 23:00:00,75.43000999999997 -1985-08-16 23:00:00,75.54000999999998 -1985-08-19 23:00:00,75.66000999999997 -1985-08-20 23:00:00,75.74000999999997 -1985-08-21 23:00:00,75.80000999999997 -1985-08-22 23:00:00,75.68000999999997 -1985-08-23 23:00:00,75.61000999999997 -1985-08-26 23:00:00,75.54000999999998 -1985-08-27 23:00:00,75.64000999999998 -1985-08-28 23:00:00,75.60000999999997 -1985-08-29 23:00:00,75.68000999999997 -1985-08-30 23:00:00,75.49000999999997 -1985-09-03 23:00:00,75.56000999999998 -1985-09-04 23:00:00,75.65000999999998 -1985-09-05 23:00:00,75.57000999999997 -1985-09-06 23:00:00,75.27000999999997 -1985-09-09 23:00:00,75.25000999999997 -1985-09-10 23:00:00,75.34000999999998 -1985-09-11 23:00:00,75.34000999999998 -1985-09-12 23:00:00,75.32000999999997 -1985-09-13 23:00:00,75.61000999999997 -1985-09-16 23:00:00,75.62000999999998 -1985-09-17 23:00:00,75.60000999999997 -1985-09-18 23:00:00,75.52000999999997 -1985-09-19 23:00:00,75.49000999999997 -1985-09-20 23:00:00,75.74000999999997 -1985-09-23 23:00:00,75.92000999999996 -1985-09-24 23:00:00,75.92000999999996 -1985-09-25 23:00:00,75.92000999999996 -1985-09-26 23:00:00,75.92000999999996 -1985-09-27 23:00:00,75.80000999999996 -1985-09-30 23:00:00,75.84000999999996 -1985-10-01 23:00:00,75.93000999999997 -1985-10-02 23:00:00,75.84000999999996 -1985-10-03 23:00:00,75.88000999999997 -1985-10-04 23:00:00,75.85000999999997 -1985-10-07 23:00:00,75.77000999999997 -1985-10-08 23:00:00,75.82000999999997 -1985-10-09 23:00:00,75.76000999999997 -1985-10-10 23:00:00,75.77000999999997 -1985-10-11 23:00:00,75.80000999999996 -1985-10-14 23:00:00,75.81000999999996 -1985-10-15 23:00:00,75.84000999999996 -1985-10-16 23:00:00,75.94000999999996 -1985-10-17 23:00:00,76.05000999999996 -1985-10-18 23:00:00,76.10000999999997 -1985-10-21 23:00:00,76.08000999999996 -1985-10-22 23:00:00,76.07000999999997 -1985-10-23 23:00:00,76.07000999999997 -1985-10-24 23:00:00,76.01000999999997 -1985-10-25 23:00:00,76.05000999999996 -1985-10-28 23:00:00,76.05000999999996 -1985-10-29 23:00:00,76.15000999999997 -1985-10-30 23:00:00,76.21000999999997 -1985-10-31 23:00:00,76.28000999999996 -1985-11-01 23:00:00,76.32000999999997 -1985-11-04 23:00:00,76.34000999999996 -1985-11-05 23:00:00,76.39000999999996 -1985-11-06 23:00:00,76.39000999999996 -1985-11-07 23:00:00,76.40000999999997 -1985-11-08 23:00:00,76.58000999999996 -1985-11-11 23:00:00,76.60000999999997 -1985-11-12 23:00:00,76.73000999999996 -1985-11-13 23:00:00,76.63000999999997 -1985-11-14 23:00:00,76.57000999999997 -1985-11-15 23:00:00,76.54000999999997 -1985-11-18 23:00:00,76.78000999999996 -1985-11-19 23:00:00,76.74000999999997 -1985-11-20 23:00:00,76.64000999999996 -1985-11-21 23:00:00,76.69000999999996 -1985-11-22 23:00:00,76.73000999999996 -1985-11-25 23:00:00,76.72000999999996 -1985-11-26 23:00:00,76.71000999999997 -1985-11-27 23:00:00,76.80000999999996 -1985-11-29 23:00:00,76.88000999999997 -1985-12-02 23:00:00,76.74000999999997 -1985-12-03 23:00:00,76.74000999999997 -1985-12-04 23:00:00,76.82000999999997 -1985-12-05 23:00:00,76.77000999999997 -1985-12-06 23:00:00,76.71000999999997 -1985-12-09 23:00:00,76.87000999999997 -1985-12-10 23:00:00,77.00000999999996 -1985-12-11 23:00:00,77.19000999999996 -1985-12-12 23:00:00,77.16000999999997 -1985-12-13 23:00:00,77.21000999999997 -1985-12-16 23:00:00,77.25000999999996 -1985-12-17 23:00:00,77.36000999999996 -1985-12-18 23:00:00,77.32000999999997 -1985-12-19 23:00:00,77.40000999999997 -1985-12-20 23:00:00,77.37000999999997 -1985-12-23 23:00:00,77.32000999999995 -1985-12-24 23:00:00,77.34000999999996 -1985-12-26 23:00:00,77.38000999999996 -1985-12-27 23:00:00,77.42000999999996 -1985-12-30 23:00:00,77.38000999999996 -1985-12-31 23:00:00,77.37000999999997 -1986-01-02 23:00:00,77.30000999999996 -1986-01-03 23:00:00,77.27000999999996 -1986-01-06 23:00:00,77.26000999999997 -1986-01-07 23:00:00,77.41000999999996 -1986-01-08 23:00:00,77.23000999999996 -1986-01-09 23:00:00,77.17000999999996 -1986-01-10 23:00:00,77.06000999999996 -1986-01-13 23:00:00,76.85000999999995 -1986-01-14 23:00:00,77.02000999999996 -1986-01-15 23:00:00,77.12000999999997 -1986-01-16 23:00:00,77.08000999999996 -1986-01-17 23:00:00,77.03000999999996 -1986-01-20 23:00:00,76.95000999999996 -1986-01-21 23:00:00,77.02000999999996 -1986-01-22 23:00:00,76.98000999999996 -1986-01-23 23:00:00,77.13000999999996 -1986-01-24 23:00:00,77.22000999999996 -1986-01-27 23:00:00,77.30000999999996 -1986-01-28 23:00:00,77.43000999999995 -1986-01-29 23:00:00,77.36000999999996 -1986-01-30 23:00:00,77.36000999999996 -1986-01-31 23:00:00,77.42000999999996 -1986-02-03 23:00:00,77.48000999999996 -1986-02-04 23:00:00,77.51000999999997 -1986-02-05 23:00:00,77.47000999999996 -1986-02-06 23:00:00,77.39000999999996 -1986-02-07 23:00:00,77.34000999999996 -1986-02-10 23:00:00,77.41000999999996 -1986-02-11 23:00:00,77.46000999999995 -1986-02-12 23:00:00,77.45000999999996 -1986-02-13 23:00:00,77.48000999999996 -1986-02-14 23:00:00,77.61000999999996 -1986-02-18 23:00:00,77.70000999999996 -1986-02-19 23:00:00,77.70000999999996 -1986-02-20 23:00:00,77.67000999999996 -1986-02-21 23:00:00,77.75000999999996 -1986-02-24 23:00:00,77.83000999999996 -1986-02-25 23:00:00,77.82000999999995 -1986-02-26 23:00:00,77.90000999999997 -1986-02-27 23:00:00,78.05000999999996 -1986-02-28 23:00:00,78.09000999999996 -1986-03-03 23:00:00,78.24000999999996 -1986-03-04 23:00:00,78.33000999999996 -1986-03-05 23:00:00,78.18000999999995 -1986-03-06 23:00:00,78.31000999999996 -1986-03-07 23:00:00,78.36000999999996 -1986-03-10 23:00:00,78.58000999999996 -1986-03-11 23:00:00,78.60000999999995 -1986-03-12 23:00:00,78.56000999999996 -1986-03-13 23:00:00,78.57000999999995 -1986-03-14 23:00:00,78.61000999999996 -1986-03-17 23:00:00,78.59000999999996 -1986-03-18 23:00:00,78.60000999999995 -1986-03-19 23:00:00,78.64000999999996 -1986-03-20 23:00:00,78.69000999999996 -1986-03-21 23:00:00,78.70000999999996 -1986-03-24 23:00:00,78.79000999999997 -1986-03-25 23:00:00,78.77000999999997 -1986-03-26 23:00:00,78.84000999999996 -1986-03-27 23:00:00,78.99000999999997 -1986-03-31 23:00:00,79.10000999999997 -1986-04-01 23:00:00,79.10000999999997 -1986-04-02 23:00:00,79.09000999999996 -1986-04-03 23:00:00,79.04000999999997 -1986-04-04 23:00:00,79.09000999999996 -1986-04-07 23:00:00,79.11000999999997 -1986-04-08 23:00:00,79.25000999999997 -1986-04-09 23:00:00,79.30000999999997 -1986-04-10 23:00:00,79.33000999999997 -1986-04-11 23:00:00,79.27000999999997 -1986-04-14 23:00:00,79.40000999999997 -1986-04-15 23:00:00,79.32000999999997 -1986-04-16 23:00:00,79.45000999999996 -1986-04-17 23:00:00,79.34000999999996 -1986-04-18 23:00:00,79.23000999999996 -1986-04-21 23:00:00,79.14000999999998 -1986-04-22 23:00:00,79.03000999999998 -1986-04-23 23:00:00,78.90000999999997 -1986-04-24 23:00:00,78.70000999999996 -1986-04-25 23:00:00,78.62000999999997 -1986-04-28 23:00:00,78.85000999999997 -1986-04-29 23:00:00,78.83000999999997 -1986-04-30 23:00:00,78.86000999999997 -1986-05-01 23:00:00,78.79000999999997 -1986-05-02 23:00:00,78.81000999999996 -1986-05-05 23:00:00,78.99000999999997 -1986-05-06 23:00:00,78.90000999999997 -1986-05-07 23:00:00,78.85000999999997 -1986-05-08 23:00:00,78.93000999999997 -1986-05-09 23:00:00,78.72000999999997 -1986-05-12 23:00:00,78.68000999999997 -1986-05-13 23:00:00,78.76000999999997 -1986-05-14 23:00:00,78.64000999999998 -1986-05-15 23:00:00,78.49000999999997 -1986-05-16 23:00:00,78.31000999999996 -1986-05-19 23:00:00,78.23000999999996 -1986-05-20 23:00:00,78.23000999999996 -1986-05-21 23:00:00,78.25000999999997 -1986-05-22 23:00:00,78.33000999999997 -1986-05-23 23:00:00,78.37000999999997 -1986-05-27 23:00:00,78.50000999999997 -1986-05-28 23:00:00,78.35000999999997 -1986-05-29 23:00:00,78.22000999999997 -1986-05-30 23:00:00,78.14000999999998 -1986-06-02 23:00:00,77.86000999999997 -1986-06-03 23:00:00,77.99000999999997 -1986-06-04 23:00:00,77.85000999999997 -1986-06-05 23:00:00,77.88000999999997 -1986-06-06 23:00:00,78.19000999999997 -1986-06-09 23:00:00,78.02000999999997 -1986-06-10 23:00:00,78.01000999999997 -1986-06-11 23:00:00,78.10000999999997 -1986-06-12 23:00:00,78.14000999999998 -1986-06-13 23:00:00,78.39000999999998 -1986-06-16 23:00:00,78.36000999999997 -1986-06-17 23:00:00,78.51000999999997 -1986-06-18 23:00:00,78.59000999999996 -1986-06-19 23:00:00,78.46000999999997 -1986-06-20 23:00:00,78.54000999999997 -1986-06-23 23:00:00,78.57000999999995 -1986-06-24 23:00:00,78.62000999999997 -1986-06-25 23:00:00,78.68000999999995 -1986-06-26 23:00:00,78.69000999999996 -1986-06-27 23:00:00,78.76000999999997 -1986-06-30 23:00:00,78.79000999999997 -1986-07-01 23:00:00,78.84000999999996 -1986-07-02 23:00:00,78.85000999999995 -1986-07-03 23:00:00,78.98000999999996 -1986-07-07 23:00:00,79.00000999999996 -1986-07-08 23:00:00,78.83000999999996 -1986-07-09 23:00:00,78.99000999999996 -1986-07-10 23:00:00,78.91000999999996 -1986-07-11 23:00:00,79.01000999999997 -1986-07-14 23:00:00,79.09000999999996 -1986-07-15 23:00:00,79.15000999999997 -1986-07-16 23:00:00,79.19000999999996 -1986-07-17 23:00:00,79.18000999999995 -1986-07-18 23:00:00,79.23000999999996 -1986-07-21 23:00:00,79.27000999999996 -1986-07-22 23:00:00,79.26000999999997 -1986-07-23 23:00:00,79.11000999999996 -1986-07-24 23:00:00,79.05000999999996 -1986-07-25 23:00:00,79.11000999999996 -1986-07-28 23:00:00,79.06000999999996 -1986-07-29 23:00:00,79.22000999999996 -1986-07-30 23:00:00,79.28000999999996 -1986-07-31 23:00:00,79.37000999999997 -1986-08-01 23:00:00,79.33000999999996 -1986-08-04 23:00:00,79.41000999999996 -1986-08-05 23:00:00,79.31000999999996 -1986-08-06 23:00:00,79.28000999999996 -1986-08-07 23:00:00,79.29000999999997 -1986-08-08 23:00:00,79.29000999999997 -1986-08-11 23:00:00,79.36000999999996 -1986-08-12 23:00:00,79.44000999999996 -1986-08-13 23:00:00,79.51000999999997 -1986-08-14 23:00:00,79.49000999999996 -1986-08-15 23:00:00,79.52000999999996 -1986-08-18 23:00:00,79.51000999999997 -1986-08-19 23:00:00,79.63000999999996 -1986-08-20 23:00:00,79.66000999999996 -1986-08-21 23:00:00,79.79000999999997 -1986-08-22 23:00:00,79.73000999999996 -1986-08-25 23:00:00,79.82000999999995 -1986-08-26 23:00:00,79.87000999999997 -1986-08-27 23:00:00,79.75000999999996 -1986-08-28 23:00:00,79.77000999999996 -1986-08-29 23:00:00,79.81000999999996 -1986-09-02 23:00:00,79.66000999999996 -1986-09-03 23:00:00,79.53000999999996 -1986-09-04 23:00:00,79.61000999999996 -1986-09-05 23:00:00,79.35000999999995 -1986-09-08 23:00:00,79.21000999999995 -1986-09-09 23:00:00,79.25000999999996 -1986-09-10 23:00:00,79.29000999999997 -1986-09-11 23:00:00,79.14000999999996 -1986-09-12 23:00:00,79.17000999999996 -1986-09-15 23:00:00,79.25000999999996 -1986-09-16 23:00:00,79.23000999999996 -1986-09-17 23:00:00,79.20000999999996 -1986-09-18 23:00:00,79.09000999999996 -1986-09-19 23:00:00,79.07000999999995 -1986-09-22 23:00:00,79.07000999999995 -1986-09-23 23:00:00,79.07000999999995 -1986-09-24 23:00:00,79.20000999999995 -1986-09-25 23:00:00,79.20000999999995 -1986-09-26 23:00:00,79.22000999999996 -1986-09-29 23:00:00,79.13000999999996 -1986-09-30 23:00:00,79.21000999999995 -1986-10-01 23:00:00,79.24000999999996 -1986-10-02 23:00:00,79.21000999999995 -1986-10-03 23:00:00,79.45000999999995 -1986-10-06 23:00:00,79.47000999999996 -1986-10-07 23:00:00,79.51000999999995 -1986-10-08 23:00:00,79.49000999999996 -1986-10-09 23:00:00,79.52000999999996 -1986-10-10 23:00:00,79.49000999999996 -1986-10-13 23:00:00,79.44000999999996 -1986-10-14 23:00:00,79.40000999999995 -1986-10-15 23:00:00,79.35000999999995 -1986-10-16 23:00:00,79.30000999999996 -1986-10-17 23:00:00,79.22000999999996 -1986-10-20 23:00:00,79.21000999999995 -1986-10-21 23:00:00,79.26000999999995 -1986-10-22 23:00:00,79.36000999999996 -1986-10-23 23:00:00,79.36000999999996 -1986-10-24 23:00:00,79.29000999999995 -1986-10-27 23:00:00,79.37000999999995 -1986-10-28 23:00:00,79.40000999999995 -1986-10-29 23:00:00,79.43000999999995 -1986-10-30 23:00:00,79.52000999999996 -1986-10-31 23:00:00,79.50000999999996 -1986-11-03 23:00:00,79.54000999999995 -1986-11-04 23:00:00,79.56000999999995 -1986-11-05 23:00:00,79.57000999999995 -1986-11-06 23:00:00,79.53000999999995 -1986-11-07 23:00:00,79.47000999999996 -1986-11-10 23:00:00,79.49000999999996 -1986-11-11 23:00:00,79.51000999999995 -1986-11-12 23:00:00,79.55000999999996 -1986-11-13 23:00:00,79.57000999999995 -1986-11-14 23:00:00,79.61000999999996 -1986-11-17 23:00:00,79.67000999999995 -1986-11-18 23:00:00,79.60000999999995 -1986-11-19 23:00:00,79.73000999999995 -1986-11-20 23:00:00,79.74000999999996 -1986-11-21 23:00:00,79.76000999999995 -1986-11-24 23:00:00,79.77000999999996 -1986-11-25 23:00:00,79.76000999999995 -1986-11-26 23:00:00,79.82000999999995 -1986-11-28 23:00:00,79.86000999999996 -1986-12-01 23:00:00,79.89000999999996 -1986-12-02 23:00:00,80.03000999999995 -1986-12-03 23:00:00,80.02000999999996 -1986-12-04 23:00:00,80.10000999999995 -1986-12-05 23:00:00,80.07000999999995 -1986-12-08 23:00:00,80.18000999999995 -1986-12-09 23:00:00,80.17000999999995 -1986-12-10 23:00:00,80.17000999999995 -1986-12-11 23:00:00,80.10000999999995 -1986-12-12 23:00:00,80.14000999999996 -1986-12-15 23:00:00,80.12000999999995 -1986-12-16 23:00:00,80.12000999999995 -1986-12-17 23:00:00,80.14000999999996 -1986-12-18 23:00:00,80.12000999999995 -1986-12-19 23:00:00,80.12000999999995 -1986-12-22 23:00:00,80.17000999999996 -1986-12-23 23:00:00,80.25000999999996 -1986-12-24 23:00:00,80.30000999999996 -1986-12-26 23:00:00,80.33000999999996 -1986-12-29 23:00:00,80.29000999999995 -1986-12-30 23:00:00,80.20000999999996 -1986-12-31 23:00:00,80.13000999999996 -1987-01-02 23:00:00,80.24000999999996 -1987-01-05 23:00:00,80.29000999999995 -1987-01-06 23:00:00,80.24000999999996 -1987-01-07 23:00:00,80.21000999999995 -1987-01-08 23:00:00,80.28000999999996 -1987-01-09 23:00:00,80.35000999999995 -1987-01-12 23:00:00,80.33000999999996 -1987-01-13 23:00:00,80.39000999999996 -1987-01-14 23:00:00,80.47000999999996 -1987-01-15 23:00:00,80.55000999999996 -1987-01-16 23:00:00,80.58000999999996 -1987-01-19 23:00:00,80.61000999999996 -1987-01-20 23:00:00,80.64000999999996 -1987-01-21 23:00:00,80.69000999999996 -1987-01-22 23:00:00,80.79000999999995 -1987-01-23 23:00:00,80.77000999999996 -1987-01-26 23:00:00,80.66000999999996 -1987-01-27 23:00:00,80.61000999999996 -1987-01-28 23:00:00,80.61000999999996 -1987-01-29 23:00:00,80.55000999999996 -1987-01-30 23:00:00,80.49000999999996 -1987-02-02 23:00:00,80.49000999999996 -1987-02-03 23:00:00,80.45000999999996 -1987-02-04 23:00:00,80.44000999999996 -1987-02-05 23:00:00,80.52000999999996 -1987-02-06 23:00:00,80.48000999999996 -1987-02-09 23:00:00,80.43000999999995 -1987-02-10 23:00:00,80.32000999999995 -1987-02-11 23:00:00,80.32000999999995 -1987-02-12 23:00:00,80.46000999999995 -1987-02-13 23:00:00,80.58000999999996 -1987-02-17 23:00:00,80.55000999999996 -1987-02-18 23:00:00,80.55000999999996 -1987-02-19 23:00:00,80.64000999999996 -1987-02-20 23:00:00,80.55000999999996 -1987-02-23 23:00:00,80.55000999999996 -1987-02-24 23:00:00,80.57000999999995 -1987-02-25 23:00:00,80.56000999999996 -1987-02-26 23:00:00,80.60000999999995 -1987-02-27 23:00:00,80.62000999999995 -1987-03-02 23:00:00,80.61000999999996 -1987-03-03 23:00:00,80.58000999999996 -1987-03-04 23:00:00,80.65000999999995 -1987-03-05 23:00:00,80.60000999999995 -1987-03-06 23:00:00,80.53000999999996 -1987-03-09 23:00:00,80.49000999999996 -1987-03-10 23:00:00,80.51000999999995 -1987-03-11 23:00:00,80.51000999999995 -1987-03-12 23:00:00,80.50000999999996 -1987-03-13 23:00:00,80.59000999999996 -1987-03-16 23:00:00,80.57000999999995 -1987-03-17 23:00:00,80.62000999999995 -1987-03-18 23:00:00,80.63000999999996 -1987-03-19 23:00:00,80.67000999999996 -1987-03-20 23:00:00,80.67000999999996 -1987-03-23 23:00:00,80.62000999999995 -1987-03-24 23:00:00,80.65000999999995 -1987-03-25 23:00:00,80.67000999999996 -1987-03-26 23:00:00,80.64000999999996 -1987-03-27 23:00:00,80.51000999999995 -1987-03-30 23:00:00,80.34000999999995 -1987-03-31 23:00:00,80.32000999999995 -1987-04-01 23:00:00,80.13000999999996 -1987-04-02 23:00:00,80.10000999999995 -1987-04-03 23:00:00,80.11000999999996 -1987-04-06 23:00:00,80.21000999999995 -1987-04-07 23:00:00,80.10000999999995 -1987-04-08 23:00:00,80.17000999999996 -1987-04-09 23:00:00,79.89000999999996 -1987-04-10 23:00:00,79.66000999999996 -1987-04-13 23:00:00,79.47000999999996 -1987-04-14 23:00:00,79.23000999999995 -1987-04-15 23:00:00,79.39000999999996 -1987-04-16 23:00:00,79.59000999999995 -1987-04-20 23:00:00,79.38000999999996 -1987-04-21 23:00:00,79.40000999999995 -1987-04-22 23:00:00,79.28000999999996 -1987-04-23 23:00:00,79.24000999999996 -1987-04-24 23:00:00,79.12000999999995 -1987-04-27 23:00:00,79.14000999999996 -1987-04-28 23:00:00,79.19000999999996 -1987-04-29 23:00:00,79.16000999999996 -1987-04-30 23:00:00,79.27000999999996 -1987-05-01 23:00:00,79.24000999999996 -1987-05-04 23:00:00,79.01000999999995 -1987-05-05 23:00:00,79.06000999999995 -1987-05-06 23:00:00,79.05000999999996 -1987-05-07 23:00:00,79.10000999999995 -1987-05-08 23:00:00,79.19000999999996 -1987-05-11 23:00:00,78.97000999999996 -1987-05-12 23:00:00,79.01000999999995 -1987-05-13 23:00:00,79.10000999999995 -1987-05-14 23:00:00,79.04000999999995 -1987-05-15 23:00:00,78.66000999999996 -1987-05-18 23:00:00,78.64000999999996 -1987-05-19 23:00:00,78.30000999999996 -1987-05-20 23:00:00,78.29000999999995 -1987-05-21 23:00:00,78.41000999999996 -1987-05-22 23:00:00,78.48000999999995 -1987-05-26 23:00:00,78.97000999999996 -1987-05-27 23:00:00,78.86000999999996 -1987-05-28 23:00:00,78.87000999999995 -1987-05-29 23:00:00,79.06000999999995 -1987-06-01 23:00:00,79.10000999999995 -1987-06-02 23:00:00,78.70000999999995 -1987-06-03 23:00:00,78.92000999999996 -1987-06-04 23:00:00,78.96000999999995 -1987-06-05 23:00:00,79.06000999999995 -1987-06-08 23:00:00,79.04000999999995 -1987-06-09 23:00:00,78.99000999999996 -1987-06-10 23:00:00,79.04000999999995 -1987-06-11 23:00:00,79.11000999999996 -1987-06-12 23:00:00,79.30000999999996 -1987-06-15 23:00:00,79.31000999999995 -1987-06-16 23:00:00,79.29000999999995 -1987-06-17 23:00:00,79.46000999999995 -1987-06-18 23:00:00,79.38000999999996 -1987-06-19 23:00:00,79.39000999999996 -1987-06-22 23:00:00,79.46000999999997 -1987-06-23 23:00:00,79.46000999999997 -1987-06-24 23:00:00,79.38000999999997 -1987-06-25 23:00:00,79.40000999999997 -1987-06-26 23:00:00,79.27000999999997 -1987-06-29 23:00:00,79.32000999999997 -1987-06-30 23:00:00,79.26000999999997 -1987-07-01 23:00:00,79.16000999999997 -1987-07-02 23:00:00,79.11000999999997 -1987-07-06 23:00:00,79.17000999999998 -1987-07-07 23:00:00,79.23000999999996 -1987-07-08 23:00:00,79.21000999999997 -1987-07-09 23:00:00,79.16000999999997 -1987-07-10 23:00:00,79.25000999999997 -1987-07-13 23:00:00,79.22000999999997 -1987-07-14 23:00:00,79.19000999999997 -1987-07-15 23:00:00,79.05000999999997 -1987-07-16 23:00:00,79.07000999999997 -1987-07-17 23:00:00,79.12000999999997 -1987-07-20 23:00:00,79.08000999999997 -1987-07-21 23:00:00,79.03000999999998 -1987-07-22 23:00:00,78.89000999999998 -1987-07-23 23:00:00,78.83000999999997 -1987-07-24 23:00:00,78.81000999999998 -1987-07-27 23:00:00,78.82000999999997 -1987-07-28 23:00:00,78.82000999999997 -1987-07-29 23:00:00,78.82000999999997 -1987-07-30 23:00:00,78.92000999999998 -1987-07-31 23:00:00,78.87000999999997 -1987-08-03 23:00:00,78.75000999999997 -1987-08-04 23:00:00,78.81000999999998 -1987-08-05 23:00:00,78.98000999999996 -1987-08-06 23:00:00,78.90000999999997 -1987-08-07 23:00:00,78.87000999999997 -1987-08-10 23:00:00,78.84000999999996 -1987-08-11 23:00:00,78.86000999999997 -1987-08-12 23:00:00,78.87000999999997 -1987-08-13 23:00:00,78.91000999999997 -1987-08-14 23:00:00,78.85000999999997 -1987-08-17 23:00:00,78.81000999999998 -1987-08-18 23:00:00,78.73000999999996 -1987-08-19 23:00:00,78.75000999999997 -1987-08-20 23:00:00,78.80000999999997 -1987-08-21 23:00:00,78.78000999999998 -1987-08-24 23:00:00,78.76000999999997 -1987-08-25 23:00:00,78.78000999999998 -1987-08-26 23:00:00,78.74000999999997 -1987-08-27 23:00:00,78.64000999999998 -1987-08-28 23:00:00,78.59000999999996 -1987-08-31 23:00:00,78.63000999999997 -1987-09-01 23:00:00,78.64000999999998 -1987-09-02 23:00:00,78.38000999999997 -1987-09-03 23:00:00,78.45000999999998 -1987-09-04 23:00:00,78.44000999999997 -1987-09-08 23:00:00,78.18000999999997 -1987-09-09 23:00:00,78.20000999999998 -1987-09-10 23:00:00,78.18000999999997 -1987-09-11 23:00:00,78.26000999999997 -1987-09-14 23:00:00,78.35000999999997 -1987-09-15 23:00:00,78.46000999999997 -1987-09-16 23:00:00,78.39000999999998 -1987-09-17 23:00:00,78.34000999999996 -1987-09-18 23:00:00,78.38000999999997 -1987-09-21 23:00:00,78.30000999999997 -1987-09-22 23:00:00,78.38000999999997 -1987-09-23 23:00:00,78.44000999999997 -1987-09-24 23:00:00,78.31000999999996 -1987-09-25 23:00:00,78.26000999999997 -1987-09-28 23:00:00,78.29000999999997 -1987-09-29 23:00:00,78.12000999999997 -1987-09-30 23:00:00,78.13000999999997 -1987-10-01 23:00:00,78.16000999999997 -1987-10-02 23:00:00,78.24000999999997 -1987-10-05 23:00:00,78.19000999999997 -1987-10-06 23:00:00,78.14000999999996 -1987-10-07 23:00:00,78.25000999999996 -1987-10-08 23:00:00,78.03000999999996 -1987-10-09 23:00:00,77.85000999999997 -1987-10-12 23:00:00,77.90000999999997 -1987-10-13 23:00:00,77.92000999999996 -1987-10-14 23:00:00,77.54000999999997 -1987-10-15 23:00:00,77.65000999999997 -1987-10-16 23:00:00,77.59000999999996 -1987-10-19 23:00:00,77.79000999999997 -1987-10-20 23:00:00,78.97000999999997 -1987-10-21 23:00:00,78.90000999999997 -1987-10-22 23:00:00,78.85000999999997 -1987-10-23 23:00:00,78.23000999999996 -1987-10-26 23:00:00,78.48000999999996 -1987-10-27 23:00:00,78.47000999999997 -1987-10-28 23:00:00,78.54000999999997 -1987-10-29 23:00:00,78.70000999999996 -1987-10-30 23:00:00,78.76000999999997 -1987-11-02 23:00:00,78.73000999999996 -1987-11-03 23:00:00,78.83000999999997 -1987-11-04 23:00:00,78.83000999999997 -1987-11-05 23:00:00,78.94000999999997 -1987-11-06 23:00:00,78.74000999999997 -1987-11-09 23:00:00,78.69000999999997 -1987-11-10 23:00:00,78.67000999999996 -1987-11-11 23:00:00,78.65000999999997 -1987-11-12 23:00:00,78.66000999999997 -1987-11-13 23:00:00,78.65000999999997 -1987-11-16 23:00:00,78.71000999999997 -1987-11-17 23:00:00,78.80000999999997 -1987-11-18 23:00:00,78.73000999999996 -1987-11-19 23:00:00,78.77000999999997 -1987-11-20 23:00:00,78.78000999999996 -1987-11-23 23:00:00,78.80000999999997 -1987-11-24 23:00:00,78.78000999999996 -1987-11-25 23:00:00,78.69000999999997 -1987-11-27 23:00:00,78.52000999999997 -1987-11-30 23:00:00,78.79000999999997 -1987-12-01 23:00:00,78.78000999999996 -1987-12-02 23:00:00,78.80000999999997 -1987-12-03 23:00:00,78.84000999999996 -1987-12-04 23:00:00,78.85000999999997 -1987-12-07 23:00:00,78.76000999999997 -1987-12-08 23:00:00,78.76000999999997 -1987-12-09 23:00:00,78.82000999999997 -1987-12-10 23:00:00,78.69000999999997 -1987-12-11 23:00:00,78.61000999999996 -1987-12-14 23:00:00,78.59000999999996 -1987-12-15 23:00:00,78.87000999999997 -1987-12-16 23:00:00,78.87000999999997 -1987-12-17 23:00:00,78.81000999999996 -1987-12-18 23:00:00,78.97000999999996 -1987-12-21 23:00:00,78.99000999999996 -1987-12-22 23:00:00,78.85000999999995 -1987-12-23 23:00:00,78.88000999999996 -1987-12-24 23:00:00,78.82000999999995 -1987-12-28 23:00:00,78.74000999999996 -1987-12-29 23:00:00,78.83000999999996 -1987-12-30 23:00:00,78.87000999999995 -1987-12-31 23:00:00,78.77000999999996 -1988-01-04 23:00:00,78.83000999999996 -1988-01-05 23:00:00,78.87000999999995 -1988-01-06 23:00:00,78.88000999999996 -1988-01-07 23:00:00,78.89000999999996 -1988-01-08 23:00:00,78.79000999999995 -1988-01-11 23:00:00,78.88000999999996 -1988-01-12 23:00:00,78.86000999999996 -1988-01-13 23:00:00,78.92000999999996 -1988-01-14 23:00:00,78.87000999999995 -1988-01-15 23:00:00,79.17000999999996 -1988-01-18 23:00:00,79.17000999999996 -1988-01-19 23:00:00,79.13000999999996 -1988-01-20 23:00:00,79.17000999999996 -1988-01-21 23:00:00,79.30000999999996 -1988-01-22 23:00:00,79.35000999999995 -1988-01-25 23:00:00,79.35000999999995 -1988-01-26 23:00:00,79.27000999999996 -1988-01-27 23:00:00,79.49000999999996 -1988-01-28 23:00:00,79.54000999999995 -1988-01-29 23:00:00,79.55000999999996 -1988-02-01 23:00:00,79.52000999999996 -1988-02-02 23:00:00,79.64000999999996 -1988-02-03 23:00:00,79.60000999999995 -1988-02-04 23:00:00,79.65000999999995 -1988-02-05 23:00:00,79.81000999999996 -1988-02-08 23:00:00,79.74000999999996 -1988-02-09 23:00:00,79.77000999999996 -1988-02-10 23:00:00,79.84000999999995 -1988-02-11 23:00:00,79.76000999999995 -1988-02-12 23:00:00,79.62000999999995 -1988-02-16 23:00:00,79.64000999999996 -1988-02-17 23:00:00,79.63000999999996 -1988-02-18 23:00:00,79.68000999999995 -1988-02-19 23:00:00,79.69000999999996 -1988-02-22 23:00:00,79.72000999999996 -1988-02-23 23:00:00,79.82000999999995 -1988-02-24 23:00:00,79.81000999999996 -1988-02-25 23:00:00,79.80000999999996 -1988-02-26 23:00:00,79.82000999999995 -1988-02-29 23:00:00,79.83000999999996 -1988-03-01 23:00:00,79.86000999999996 -1988-03-02 23:00:00,79.91000999999996 -1988-03-03 23:00:00,79.91000999999996 -1988-03-04 23:00:00,79.76000999999995 -1988-03-07 23:00:00,79.77000999999996 -1988-03-08 23:00:00,79.72000999999996 -1988-03-09 23:00:00,79.72000999999996 -1988-03-10 23:00:00,79.63000999999996 -1988-03-11 23:00:00,79.69000999999996 -1988-03-14 23:00:00,79.67000999999996 -1988-03-15 23:00:00,79.65000999999995 -1988-03-16 23:00:00,79.59000999999995 -1988-03-17 23:00:00,79.69000999999996 -1988-03-18 23:00:00,79.60000999999995 -1988-03-21 23:00:00,79.50000999999996 -1988-03-22 23:00:00,79.53000999999995 -1988-03-23 23:00:00,79.48000999999995 -1988-03-24 23:00:00,79.47000999999996 -1988-03-25 23:00:00,79.45000999999995 -1988-03-28 23:00:00,79.39000999999996 -1988-03-29 23:00:00,79.39000999999996 -1988-03-30 23:00:00,79.35000999999995 -1988-03-31 23:00:00,79.37000999999995 -1988-04-04 23:00:00,79.19000999999996 -1988-04-05 23:00:00,79.21000999999995 -1988-04-06 23:00:00,79.26000999999995 -1988-04-07 23:00:00,79.33000999999996 -1988-04-08 23:00:00,79.42000999999995 -1988-04-11 23:00:00,79.37000999999995 -1988-04-12 23:00:00,79.45000999999995 -1988-04-13 23:00:00,79.46000999999995 -1988-04-14 23:00:00,79.38000999999996 -1988-04-15 23:00:00,79.25000999999996 -1988-04-18 23:00:00,79.21000999999995 -1988-04-19 23:00:00,79.27000999999996 -1988-04-20 23:00:00,79.30000999999996 -1988-04-21 23:00:00,79.31000999999995 -1988-04-22 23:00:00,79.34000999999995 -1988-04-25 23:00:00,79.31000999999995 -1988-04-26 23:00:00,79.32000999999995 -1988-04-27 23:00:00,79.33000999999996 -1988-04-28 23:00:00,79.26000999999995 -1988-04-29 23:00:00,79.23000999999995 -1988-05-02 23:00:00,79.16000999999996 -1988-05-03 23:00:00,79.22000999999996 -1988-05-04 23:00:00,79.23000999999995 -1988-05-05 23:00:00,79.25000999999996 -1988-05-06 23:00:00,79.13000999999996 -1988-05-09 23:00:00,79.13000999999996 -1988-05-10 23:00:00,79.05000999999996 -1988-05-11 23:00:00,79.07000999999995 -1988-05-12 23:00:00,79.15000999999995 -1988-05-13 23:00:00,79.24000999999996 -1988-05-16 23:00:00,79.14000999999996 -1988-05-17 23:00:00,79.05000999999996 -1988-05-18 23:00:00,79.00000999999996 -1988-05-19 23:00:00,78.98000999999995 -1988-05-20 23:00:00,78.97000999999996 -1988-05-23 23:00:00,78.92000999999995 -1988-05-24 23:00:00,78.95000999999995 -1988-05-25 23:00:00,78.97000999999996 -1988-05-26 23:00:00,78.95000999999995 -1988-05-27 23:00:00,78.97000999999996 -1988-05-31 23:00:00,79.01000999999995 -1988-06-01 23:00:00,79.16000999999996 -1988-06-02 23:00:00,79.17000999999995 -1988-06-03 23:00:00,79.29000999999995 -1988-06-06 23:00:00,79.24000999999996 -1988-06-07 23:00:00,79.21000999999995 -1988-06-08 23:00:00,79.31000999999995 -1988-06-09 23:00:00,79.30000999999996 -1988-06-10 23:00:00,79.31000999999995 -1988-06-13 23:00:00,79.38000999999996 -1988-06-14 23:00:00,79.60000999999995 -1988-06-15 23:00:00,79.51000999999995 -1988-06-16 23:00:00,79.35000999999995 -1988-06-17 23:00:00,79.17000999999995 -1988-06-20 23:00:00,79.23000999999995 -1988-06-21 23:00:00,79.22000999999996 -1988-06-22 23:00:00,79.36000999999995 -1988-06-23 23:00:00,79.32000999999995 -1988-06-24 23:00:00,79.30000999999996 -1988-06-27 23:00:00,79.27000999999996 -1988-06-28 23:00:00,79.32000999999995 -1988-06-29 23:00:00,79.37000999999995 -1988-06-30 23:00:00,79.42000999999995 -1988-07-01 23:00:00,79.47000999999996 -1988-07-05 23:00:00,79.45000999999995 -1988-07-06 23:00:00,79.41000999999996 -1988-07-07 23:00:00,79.40000999999995 -1988-07-08 23:00:00,79.31000999999995 -1988-07-11 23:00:00,79.35000999999995 -1988-07-12 23:00:00,79.35000999999995 -1988-07-13 23:00:00,79.32000999999995 -1988-07-14 23:00:00,79.32000999999995 -1988-07-15 23:00:00,79.33000999999996 -1988-07-18 23:00:00,79.29000999999995 -1988-07-19 23:00:00,79.34000999999995 -1988-07-20 23:00:00,79.34000999999995 -1988-07-21 23:00:00,79.26000999999995 -1988-07-22 23:00:00,79.29000999999995 -1988-07-25 23:00:00,79.28000999999995 -1988-07-26 23:00:00,79.24000999999996 -1988-07-27 23:00:00,79.10000999999995 -1988-07-28 23:00:00,79.11000999999995 -1988-07-29 23:00:00,79.13000999999996 -1988-08-01 23:00:00,79.16000999999996 -1988-08-02 23:00:00,79.22000999999996 -1988-08-03 23:00:00,79.22000999999996 -1988-08-04 23:00:00,79.25000999999995 -1988-08-05 23:00:00,79.07000999999995 -1988-08-08 23:00:00,79.08000999999996 -1988-08-09 23:00:00,78.97000999999996 -1988-08-10 23:00:00,78.94000999999996 -1988-08-11 23:00:00,78.91000999999996 -1988-08-12 23:00:00,78.86000999999995 -1988-08-15 23:00:00,78.82000999999995 -1988-08-16 23:00:00,78.82000999999995 -1988-08-17 23:00:00,78.82000999999995 -1988-08-18 23:00:00,78.80000999999996 -1988-08-19 23:00:00,78.76000999999995 -1988-08-22 23:00:00,78.73000999999995 -1988-08-23 23:00:00,78.77000999999996 -1988-08-24 23:00:00,78.80000999999996 -1988-08-25 23:00:00,78.73000999999995 -1988-08-26 23:00:00,78.72000999999996 -1988-08-29 23:00:00,78.78000999999995 -1988-08-30 23:00:00,78.87000999999995 -1988-08-31 23:00:00,78.90000999999995 -1988-09-01 23:00:00,78.93000999999995 -1988-09-02 23:00:00,79.19000999999996 -1988-09-06 23:00:00,79.19000999999996 -1988-09-07 23:00:00,79.21000999999995 -1988-09-08 23:00:00,79.24000999999996 -1988-09-09 23:00:00,79.32000999999995 -1988-09-12 23:00:00,79.30000999999996 -1988-09-13 23:00:00,79.26000999999995 -1988-09-14 23:00:00,79.31000999999995 -1988-09-15 23:00:00,79.26000999999995 -1988-09-16 23:00:00,79.23000999999995 -1988-09-19 23:00:00,79.20000999999995 -1988-09-20 23:00:00,79.20000999999995 -1988-09-21 23:00:00,79.23000999999995 -1988-09-22 23:00:00,79.22000999999996 -1988-09-23 23:00:00,79.16000999999996 -1988-09-26 23:00:00,79.14000999999996 -1988-09-27 23:00:00,79.14000999999996 -1988-09-28 23:00:00,79.14000999999996 -1988-09-29 23:00:00,79.24000999999997 -1988-09-30 23:00:00,79.38000999999997 -1988-10-03 23:00:00,79.40000999999997 -1988-10-04 23:00:00,79.40000999999997 -1988-10-05 23:00:00,79.39000999999996 -1988-10-06 23:00:00,79.35000999999997 -1988-10-07 23:00:00,79.57000999999997 -1988-10-10 23:00:00,79.53000999999996 -1988-10-11 23:00:00,79.52000999999997 -1988-10-12 23:00:00,79.47000999999996 -1988-10-13 23:00:00,79.50000999999996 -1988-10-14 23:00:00,79.54000999999997 -1988-10-17 23:00:00,79.54000999999997 -1988-10-18 23:00:00,79.55000999999996 -1988-10-19 23:00:00,79.51000999999997 -1988-10-20 23:00:00,79.54000999999997 -1988-10-21 23:00:00,79.50000999999996 -1988-10-24 23:00:00,79.47000999999996 -1988-10-25 23:00:00,79.51000999999997 -1988-10-26 23:00:00,79.56000999999996 -1988-10-27 23:00:00,79.67000999999996 -1988-10-28 23:00:00,79.71000999999997 -1988-10-31 23:00:00,79.73000999999996 -1988-11-01 23:00:00,79.75000999999996 -1988-11-02 23:00:00,79.71000999999997 -1988-11-03 23:00:00,79.72000999999996 -1988-11-04 23:00:00,79.56000999999996 -1988-11-07 23:00:00,79.44000999999996 -1988-11-08 23:00:00,79.48000999999996 -1988-11-09 23:00:00,79.47000999999996 -1988-11-10 23:00:00,79.39000999999996 -1988-11-11 23:00:00,79.31000999999996 -1988-11-14 23:00:00,79.39000999999996 -1988-11-15 23:00:00,79.34000999999996 -1988-11-16 23:00:00,79.28000999999996 -1988-11-17 23:00:00,79.28000999999996 -1988-11-18 23:00:00,79.27000999999997 -1988-11-21 23:00:00,79.19000999999996 -1988-11-22 23:00:00,79.14000999999996 -1988-11-23 23:00:00,79.14000999999996 -1988-11-25 23:00:00,79.03000999999996 -1988-11-28 23:00:00,79.07000999999997 -1988-11-29 23:00:00,79.16000999999996 -1988-11-30 23:00:00,79.32000999999997 -1988-12-01 23:00:00,79.28000999999996 -1988-12-02 23:00:00,79.03000999999996 -1988-12-05 23:00:00,79.13000999999997 -1988-12-06 23:00:00,79.33000999999996 -1988-12-07 23:00:00,79.29000999999997 -1988-12-08 23:00:00,79.32000999999997 -1988-12-09 23:00:00,79.38000999999997 -1988-12-12 23:00:00,79.43000999999997 -1988-12-13 23:00:00,79.37000999999997 -1988-12-14 23:00:00,79.30000999999996 -1988-12-15 23:00:00,79.25000999999996 -1988-12-16 23:00:00,79.26000999999997 -1988-12-19 23:00:00,79.28000999999996 -1988-12-20 23:00:00,79.28000999999996 -1988-12-21 23:00:00,79.31000999999996 -1988-12-22 23:00:00,79.25000999999996 -1988-12-23 23:00:00,79.27000999999996 -1988-12-27 23:00:00,79.16000999999996 -1988-12-28 23:00:00,79.08000999999996 -1988-12-29 23:00:00,79.09000999999996 -1988-12-30 23:00:00,79.10000999999995 -1989-01-03 23:00:00,79.00000999999996 -1989-01-04 23:00:00,78.99000999999996 -1989-01-05 23:00:00,78.96000999999995 -1989-01-06 23:00:00,78.97000999999996 -1989-01-09 23:00:00,78.99000999999996 -1989-01-10 23:00:00,79.03000999999996 -1989-01-11 23:00:00,79.08000999999996 -1989-01-12 23:00:00,79.17000999999996 -1989-01-13 23:00:00,79.29000999999997 -1989-01-16 23:00:00,79.32000999999995 -1989-01-17 23:00:00,79.32000999999995 -1989-01-18 23:00:00,79.40000999999997 -1989-01-19 23:00:00,79.42000999999996 -1989-01-20 23:00:00,79.40000999999997 -1989-01-23 23:00:00,79.46000999999995 -1989-01-24 23:00:00,79.56000999999996 -1989-01-25 23:00:00,79.47000999999996 -1989-01-26 23:00:00,79.43000999999995 -1989-01-27 23:00:00,79.48000999999996 -1989-01-30 23:00:00,79.44000999999996 -1989-01-31 23:00:00,79.43000999999995 -1989-02-01 23:00:00,79.43000999999995 -1989-02-02 23:00:00,79.42000999999996 -1989-02-03 23:00:00,79.33000999999996 -1989-02-06 23:00:00,79.36000999999996 -1989-02-07 23:00:00,79.40000999999997 -1989-02-08 23:00:00,79.45000999999996 -1989-02-09 23:00:00,79.36000999999996 -1989-02-10 23:00:00,79.25000999999996 -1989-02-13 23:00:00,79.25000999999996 -1989-02-14 23:00:00,79.26000999999997 -1989-02-15 23:00:00,79.32000999999995 -1989-02-16 23:00:00,79.37000999999997 -1989-02-17 23:00:00,79.38000999999996 -1989-02-21 23:00:00,79.39000999999996 -1989-02-22 23:00:00,79.32000999999995 -1989-02-23 23:00:00,79.12000999999997 -1989-02-24 23:00:00,79.18000999999995 -1989-02-27 23:00:00,79.30000999999996 -1989-02-28 23:00:00,79.27000999999996 -1989-03-01 23:00:00,79.21000999999995 -1989-03-02 23:00:00,79.20000999999996 -1989-03-03 23:00:00,79.05000999999996 -1989-03-06 23:00:00,79.10000999999995 -1989-03-07 23:00:00,79.13000999999996 -1989-03-08 23:00:00,79.19000999999996 -1989-03-09 23:00:00,79.20000999999996 -1989-03-10 23:00:00,79.11000999999996 -1989-03-13 23:00:00,79.18000999999995 -1989-03-14 23:00:00,79.20000999999996 -1989-03-15 23:00:00,79.23000999999996 -1989-03-16 23:00:00,79.20000999999996 -1989-03-17 23:00:00,79.00000999999997 -1989-03-20 23:00:00,78.92000999999996 -1989-03-21 23:00:00,78.92000999999996 -1989-03-22 23:00:00,79.04000999999997 -1989-03-23 23:00:00,79.06000999999996 -1989-03-27 23:00:00,79.02000999999997 -1989-03-28 23:00:00,79.04000999999997 -1989-03-29 23:00:00,79.15000999999997 -1989-03-30 23:00:00,79.17000999999996 -1989-03-31 23:00:00,79.19000999999997 -1989-04-03 23:00:00,79.27000999999997 -1989-04-04 23:00:00,79.31000999999996 -1989-04-05 23:00:00,79.34000999999996 -1989-04-06 23:00:00,79.30000999999997 -1989-04-07 23:00:00,79.23000999999996 -1989-04-10 23:00:00,79.22000999999997 -1989-04-11 23:00:00,79.19000999999997 -1989-04-12 23:00:00,79.24000999999997 -1989-04-13 23:00:00,79.18000999999997 -1989-04-14 23:00:00,79.31000999999996 -1989-04-17 23:00:00,79.24000999999997 -1989-04-18 23:00:00,79.38000999999997 -1989-04-19 23:00:00,79.35000999999997 -1989-04-20 23:00:00,79.26000999999997 -1989-04-21 23:00:00,79.33000999999997 -1989-04-24 23:00:00,79.28000999999996 -1989-04-25 23:00:00,79.31000999999996 -1989-04-26 23:00:00,79.32000999999997 -1989-04-27 23:00:00,79.35000999999997 -1989-04-28 23:00:00,79.30000999999997 -1989-05-01 23:00:00,79.21000999999997 -1989-05-02 23:00:00,79.29000999999997 -1989-05-03 23:00:00,79.33000999999997 -1989-05-04 23:00:00,79.30000999999997 -1989-05-05 23:00:00,79.40000999999997 -1989-05-08 23:00:00,79.39000999999996 -1989-05-09 23:00:00,79.30000999999997 -1989-05-10 23:00:00,79.24000999999997 -1989-05-11 23:00:00,79.36000999999997 -1989-05-12 23:00:00,79.64000999999996 -1989-05-15 23:00:00,79.56000999999996 -1989-05-16 23:00:00,79.48000999999996 -1989-05-17 23:00:00,79.48000999999996 -1989-05-18 23:00:00,79.45000999999996 -1989-05-19 23:00:00,79.56000999999996 -1989-05-22 23:00:00,79.70000999999996 -1989-05-23 23:00:00,79.72000999999997 -1989-05-24 23:00:00,79.68000999999997 -1989-05-25 23:00:00,79.60000999999997 -1989-05-26 23:00:00,79.58000999999997 -1989-05-30 23:00:00,79.61000999999997 -1989-05-31 23:00:00,79.63000999999997 -1989-06-01 23:00:00,79.62000999999997 -1989-06-02 23:00:00,80.01000999999997 -1989-06-05 23:00:00,80.10000999999997 -1989-06-06 23:00:00,80.05000999999997 -1989-06-07 23:00:00,80.08000999999997 -1989-06-08 23:00:00,80.04000999999997 -1989-06-09 23:00:00,80.07000999999997 -1989-06-12 23:00:00,80.05000999999997 -1989-06-13 23:00:00,79.98000999999996 -1989-06-14 23:00:00,80.03000999999996 -1989-06-15 23:00:00,79.91000999999997 -1989-06-16 23:00:00,79.88000999999997 -1989-06-19 23:00:00,79.88000999999997 -1989-06-20 23:00:00,79.90000999999997 -1989-06-21 23:00:00,79.89000999999996 -1989-06-22 23:00:00,79.88000999999997 -1989-06-23 23:00:00,79.98000999999998 -1989-06-26 23:00:00,80.08000999999997 -1989-06-27 23:00:00,80.09000999999998 -1989-06-28 23:00:00,80.05000999999997 -1989-06-29 23:00:00,80.11000999999997 -1989-06-30 23:00:00,80.11000999999997 -1989-07-03 23:00:00,80.14000999999998 -1989-07-05 23:00:00,80.12000999999998 -1989-07-06 23:00:00,80.15000999999997 -1989-07-07 23:00:00,80.22000999999997 -1989-07-10 23:00:00,80.20000999999998 -1989-07-11 23:00:00,80.19000999999997 -1989-07-12 23:00:00,80.23000999999998 -1989-07-13 23:00:00,80.25000999999997 -1989-07-14 23:00:00,80.22000999999997 -1989-07-17 23:00:00,80.20000999999998 -1989-07-18 23:00:00,80.13000999999997 -1989-07-19 23:00:00,80.23000999999998 -1989-07-20 23:00:00,80.30000999999997 -1989-07-21 23:00:00,80.18000999999997 -1989-07-24 23:00:00,80.22000999999997 -1989-07-25 23:00:00,80.33000999999997 -1989-07-26 23:00:00,80.33000999999997 -1989-07-27 23:00:00,80.37000999999998 -1989-07-28 23:00:00,80.49000999999997 -1989-07-31 23:00:00,80.51000999999998 -1989-08-01 23:00:00,80.52000999999997 -1989-08-02 23:00:00,80.45000999999998 -1989-08-03 23:00:00,80.42000999999998 -1989-08-04 23:00:00,80.17000999999998 -1989-08-07 23:00:00,80.17000999999998 -1989-08-08 23:00:00,80.21000999999997 -1989-08-09 23:00:00,80.19000999999997 -1989-08-10 23:00:00,80.26000999999998 -1989-08-11 23:00:00,80.15000999999997 -1989-08-14 23:00:00,79.98000999999998 -1989-08-15 23:00:00,80.05000999999997 -1989-08-16 23:00:00,80.20000999999998 -1989-08-17 23:00:00,80.15000999999997 -1989-08-18 23:00:00,80.13000999999997 -1989-08-21 23:00:00,80.13000999999997 -1989-08-22 23:00:00,80.04000999999997 -1989-08-23 23:00:00,80.09000999999998 -1989-08-24 23:00:00,80.12000999999998 -1989-08-25 23:00:00,80.10000999999997 -1989-08-28 23:00:00,80.07000999999997 -1989-08-29 23:00:00,80.01000999999998 -1989-08-30 23:00:00,80.00000999999997 -1989-08-31 23:00:00,79.97000999999997 -1989-09-01 23:00:00,80.12000999999998 -1989-09-05 23:00:00,80.02000999999997 -1989-09-06 23:00:00,80.00000999999997 -1989-09-07 23:00:00,80.03000999999996 -1989-09-08 23:00:00,80.09000999999996 -1989-09-11 23:00:00,80.12000999999997 -1989-09-12 23:00:00,80.11000999999997 -1989-09-13 23:00:00,80.08000999999997 -1989-09-14 23:00:00,80.08000999999997 -1989-09-15 23:00:00,80.10000999999997 -1989-09-18 23:00:00,80.13000999999997 -1989-09-19 23:00:00,80.13000999999997 -1989-09-20 23:00:00,80.07000999999997 -1989-09-21 23:00:00,80.04000999999997 -1989-09-22 23:00:00,80.04000999999997 -1989-09-25 23:00:00,79.95000999999996 -1989-09-26 23:00:00,79.96000999999997 -1989-09-27 23:00:00,79.92000999999996 -1989-09-28 23:00:00,79.83000999999997 -1989-09-29 23:00:00,79.80000999999997 -1989-10-02 23:00:00,79.82000999999997 -1989-10-03 23:00:00,79.92000999999996 -1989-10-04 23:00:00,79.94000999999997 -1989-10-05 23:00:00,80.03000999999998 -1989-10-06 23:00:00,80.14000999999998 -1989-10-09 23:00:00,80.15000999999997 -1989-10-10 23:00:00,80.16000999999997 -1989-10-11 23:00:00,80.14000999999998 -1989-10-12 23:00:00,80.18000999999997 -1989-10-13 23:00:00,80.20000999999996 -1989-10-16 23:00:00,80.17000999999996 -1989-10-17 23:00:00,80.16000999999997 -1989-10-18 23:00:00,80.19000999999997 -1989-10-19 23:00:00,80.20000999999996 -1989-10-20 23:00:00,80.17000999999996 -1989-10-23 23:00:00,80.19000999999997 -1989-10-24 23:00:00,80.25000999999997 -1989-10-25 23:00:00,80.26000999999997 -1989-10-26 23:00:00,80.25000999999997 -1989-10-27 23:00:00,80.16000999999997 -1989-10-30 23:00:00,80.16000999999997 -1989-10-31 23:00:00,80.16000999999997 -1989-11-01 23:00:00,80.20000999999996 -1989-11-02 23:00:00,80.21000999999997 -1989-11-03 23:00:00,80.11000999999997 -1989-11-06 23:00:00,80.04000999999997 -1989-11-07 23:00:00,80.21000999999997 -1989-11-08 23:00:00,80.24000999999997 -1989-11-09 23:00:00,80.19000999999997 -1989-11-10 23:00:00,80.17000999999996 -1989-11-13 23:00:00,80.11000999999997 -1989-11-14 23:00:00,80.20000999999996 -1989-11-15 23:00:00,80.27000999999997 -1989-11-16 23:00:00,80.27000999999997 -1989-11-17 23:00:00,80.26000999999997 -1989-11-20 23:00:00,80.22000999999997 -1989-11-21 23:00:00,80.27000999999997 -1989-11-22 23:00:00,80.30000999999997 -1989-11-24 23:00:00,80.35000999999997 -1989-11-27 23:00:00,80.23000999999996 -1989-11-28 23:00:00,80.21000999999997 -1989-11-29 23:00:00,80.19000999999997 -1989-11-30 23:00:00,80.22000999999997 -1989-12-01 23:00:00,80.25000999999997 -1989-12-04 23:00:00,80.22000999999997 -1989-12-05 23:00:00,80.21000999999997 -1989-12-06 23:00:00,80.19000999999997 -1989-12-07 23:00:00,80.16000999999997 -1989-12-08 23:00:00,80.25000999999997 -1989-12-11 23:00:00,80.25000999999997 -1989-12-12 23:00:00,80.22000999999997 -1989-12-13 23:00:00,80.20000999999996 -1989-12-14 23:00:00,80.27000999999997 -1989-12-15 23:00:00,80.30000999999997 -1989-12-18 23:00:00,80.33000999999997 -1989-12-19 23:00:00,80.29000999999997 -1989-12-20 23:00:00,80.31000999999996 -1989-12-21 23:00:00,80.27000999999997 -1989-12-22 23:00:00,80.21000999999997 -1989-12-26 23:00:00,80.13000999999997 -1989-12-27 23:00:00,80.10000999999997 -1989-12-28 23:00:00,80.10000999999997 -1989-12-29 23:00:00,80.12000999999997 -1990-01-02 23:00:00,80.08000999999997 -1990-01-03 23:00:00,80.04000999999997 -1990-01-04 23:00:00,80.11000999999997 -1990-01-05 23:00:00,80.10000999999997 -1990-01-08 23:00:00,80.10000999999997 -1990-01-09 23:00:00,80.14000999999996 -1990-01-10 23:00:00,80.12000999999997 -1990-01-11 23:00:00,80.10000999999997 -1990-01-12 23:00:00,80.04000999999997 -1990-01-15 23:00:00,79.95000999999996 -1990-01-16 23:00:00,79.88000999999997 -1990-01-17 23:00:00,79.93000999999997 -1990-01-18 23:00:00,79.80000999999997 -1990-01-19 23:00:00,79.84000999999996 -1990-01-22 23:00:00,79.84000999999996 -1990-01-23 23:00:00,79.84000999999996 -1990-01-24 23:00:00,79.78000999999996 -1990-01-25 23:00:00,79.72000999999997 -1990-01-26 23:00:00,79.65000999999997 -1990-01-29 23:00:00,79.66000999999997 -1990-01-30 23:00:00,79.59000999999996 -1990-01-31 23:00:00,79.65000999999997 -1990-02-01 23:00:00,79.68000999999997 -1990-02-02 23:00:00,79.64000999999996 -1990-02-05 23:00:00,79.64000999999996 -1990-02-06 23:00:00,79.63000999999997 -1990-02-07 23:00:00,79.61000999999997 -1990-02-08 23:00:00,79.70000999999996 -1990-02-09 23:00:00,79.84000999999996 -1990-02-12 23:00:00,79.80000999999997 -1990-02-13 23:00:00,79.83000999999997 -1990-02-14 23:00:00,79.79000999999997 -1990-02-15 23:00:00,79.69000999999997 -1990-02-16 23:00:00,79.75000999999997 -1990-02-20 23:00:00,79.54000999999997 -1990-02-21 23:00:00,79.59000999999996 -1990-02-22 23:00:00,79.60000999999997 -1990-02-23 23:00:00,79.66000999999997 -1990-02-26 23:00:00,79.72000999999997 -1990-02-27 23:00:00,79.72000999999997 -1990-02-28 23:00:00,79.68000999999997 -1990-03-01 23:00:00,79.63000999999997 -1990-03-02 23:00:00,79.66000999999997 -1990-03-05 23:00:00,79.56000999999996 -1990-03-06 23:00:00,79.58000999999997 -1990-03-07 23:00:00,79.60000999999997 -1990-03-08 23:00:00,79.57000999999997 -1990-03-09 23:00:00,79.49000999999997 -1990-03-12 23:00:00,79.56000999999996 -1990-03-13 23:00:00,79.50000999999997 -1990-03-14 23:00:00,79.54000999999997 -1990-03-15 23:00:00,79.53000999999996 -1990-03-16 23:00:00,79.58000999999997 -1990-03-19 23:00:00,79.56000999999996 -1990-03-20 23:00:00,79.55000999999996 -1990-03-21 23:00:00,79.53000999999996 -1990-03-22 23:00:00,79.57000999999997 -1990-03-23 23:00:00,79.58000999999996 -1990-03-26 23:00:00,79.61000999999996 -1990-03-27 23:00:00,79.61000999999996 -1990-03-28 23:00:00,79.63000999999997 -1990-03-29 23:00:00,79.57000999999997 -1990-03-30 23:00:00,79.51000999999997 -1990-04-02 23:00:00,79.52000999999997 -1990-04-03 23:00:00,79.53000999999996 -1990-04-04 23:00:00,79.57000999999997 -1990-04-05 23:00:00,79.56000999999996 -1990-04-06 23:00:00,79.57000999999997 -1990-04-09 23:00:00,79.52000999999997 -1990-04-10 23:00:00,79.53000999999996 -1990-04-11 23:00:00,79.53000999999996 -1990-04-12 23:00:00,79.49000999999997 -1990-04-16 23:00:00,79.46000999999997 -1990-04-17 23:00:00,79.37000999999997 -1990-04-18 23:00:00,79.24000999999997 -1990-04-19 23:00:00,79.24000999999997 -1990-04-20 23:00:00,79.24000999999997 -1990-04-23 23:00:00,79.20000999999996 -1990-04-24 23:00:00,79.17000999999996 -1990-04-25 23:00:00,79.19000999999996 -1990-04-26 23:00:00,79.12000999999997 -1990-04-27 23:00:00,79.15000999999997 -1990-04-30 23:00:00,79.17000999999996 -1990-05-01 23:00:00,79.16000999999996 -1990-05-02 23:00:00,79.17000999999996 -1990-05-03 23:00:00,79.21000999999997 -1990-05-04 23:00:00,79.39000999999996 -1990-05-07 23:00:00,79.35000999999997 -1990-05-08 23:00:00,79.36000999999996 -1990-05-09 23:00:00,79.29000999999997 -1990-05-10 23:00:00,79.35000999999997 -1990-05-11 23:00:00,79.47000999999996 -1990-05-14 23:00:00,79.50000999999996 -1990-05-15 23:00:00,79.48000999999996 -1990-05-16 23:00:00,79.48000999999996 -1990-05-17 23:00:00,79.44000999999996 -1990-05-18 23:00:00,79.40000999999997 -1990-05-21 23:00:00,79.41000999999996 -1990-05-22 23:00:00,79.47000999999996 -1990-05-23 23:00:00,79.50000999999996 -1990-05-24 23:00:00,79.51000999999997 -1990-05-25 23:00:00,79.45000999999996 -1990-05-29 23:00:00,79.48000999999996 -1990-05-30 23:00:00,79.52000999999997 -1990-05-31 23:00:00,79.51000999999997 -1990-06-01 23:00:00,79.65000999999997 -1990-06-04 23:00:00,79.63000999999997 -1990-06-05 23:00:00,79.62000999999997 -1990-06-06 23:00:00,79.58000999999996 -1990-06-07 23:00:00,79.58000999999996 -1990-06-08 23:00:00,79.58000999999996 -1990-06-11 23:00:00,79.55000999999996 -1990-06-12 23:00:00,79.53000999999996 -1990-06-13 23:00:00,79.61000999999996 -1990-06-14 23:00:00,79.63000999999997 -1990-06-15 23:00:00,79.56000999999996 -1990-06-18 23:00:00,79.50000999999996 -1990-06-19 23:00:00,79.49000999999997 -1990-06-20 23:00:00,79.47000999999997 -1990-06-21 23:00:00,79.49000999999997 -1990-06-22 23:00:00,79.50000999999997 -1990-06-25 23:00:00,79.45000999999998 -1990-06-26 23:00:00,79.47000999999997 -1990-06-27 23:00:00,79.51000999999998 -1990-06-28 23:00:00,79.59000999999998 -1990-06-29 23:00:00,79.66000999999997 -1990-07-02 23:00:00,79.66000999999997 -1990-07-03 23:00:00,79.68000999999998 -1990-07-05 23:00:00,79.66000999999997 -1990-07-06 23:00:00,79.57000999999998 -1990-07-09 23:00:00,79.50000999999997 -1990-07-10 23:00:00,79.49000999999997 -1990-07-11 23:00:00,79.50000999999997 -1990-07-12 23:00:00,79.56000999999998 -1990-07-13 23:00:00,79.63000999999997 -1990-07-16 23:00:00,79.63000999999997 -1990-07-17 23:00:00,79.65000999999998 -1990-07-18 23:00:00,79.63000999999997 -1990-07-19 23:00:00,79.64000999999998 -1990-07-20 23:00:00,79.71000999999997 -1990-07-23 23:00:00,79.73000999999998 -1990-07-24 23:00:00,79.67000999999998 -1990-07-25 23:00:00,79.69000999999997 -1990-07-26 23:00:00,79.66000999999997 -1990-07-27 23:00:00,79.75000999999997 -1990-07-30 23:00:00,79.83000999999997 -1990-07-31 23:00:00,79.90000999999998 -1990-08-01 23:00:00,79.96000999999997 -1990-08-02 23:00:00,79.87000999999998 -1990-08-03 23:00:00,79.90000999999998 -1990-08-06 23:00:00,79.63000999999997 -1990-08-07 23:00:00,79.51000999999998 -1990-08-08 23:00:00,79.51000999999998 -1990-08-09 23:00:00,79.60000999999997 -1990-08-10 23:00:00,79.55000999999997 -1990-08-13 23:00:00,79.62000999999998 -1990-08-14 23:00:00,79.64000999999998 -1990-08-15 23:00:00,79.67000999999998 -1990-08-16 23:00:00,79.61000999999997 -1990-08-17 23:00:00,79.64000999999998 -1990-08-20 23:00:00,79.65000999999998 -1990-08-21 23:00:00,79.58000999999997 -1990-08-22 23:00:00,79.57000999999998 -1990-08-23 23:00:00,79.53000999999998 -1990-08-24 23:00:00,79.48000999999998 -1990-08-27 23:00:00,79.62000999999998 -1990-08-28 23:00:00,79.55000999999997 -1990-08-29 23:00:00,79.63000999999997 -1990-08-30 23:00:00,79.63000999999997 -1990-08-31 23:00:00,79.65000999999998 -1990-09-04 23:00:00,79.64000999999998 -1990-09-05 23:00:00,79.67000999999998 -1990-09-06 23:00:00,79.68000999999998 -1990-09-07 23:00:00,79.71000999999997 -1990-09-10 23:00:00,79.69000999999997 -1990-09-11 23:00:00,79.69000999999997 -1990-09-12 23:00:00,79.72000999999997 -1990-09-13 23:00:00,79.76000999999998 -1990-09-14 23:00:00,79.74000999999997 -1990-09-17 23:00:00,79.73000999999998 -1990-09-18 23:00:00,79.73000999999998 -1990-09-19 23:00:00,79.70000999999998 -1990-09-20 23:00:00,79.68000999999998 -1990-09-21 23:00:00,79.63000999999998 -1990-09-24 23:00:00,79.56000999999998 -1990-09-25 23:00:00,79.54000999999998 -1990-09-26 23:00:00,79.53000999999999 -1990-09-27 23:00:00,79.64000999999999 -1990-09-28 23:00:00,79.67000999999999 -1990-10-01 23:00:00,79.71000999999998 -1990-10-02 23:00:00,79.70000999999998 -1990-10-03 23:00:00,79.70000999999998 -1990-10-04 23:00:00,79.69000999999999 -1990-10-05 23:00:00,79.71000999999998 -1990-10-08 23:00:00,79.73000999999998 -1990-10-09 23:00:00,79.61000999999999 -1990-10-10 23:00:00,79.53000999999999 -1990-10-11 23:00:00,79.49000999999998 -1990-10-12 23:00:00,79.53000999999999 -1990-10-15 23:00:00,79.53000999999999 -1990-10-16 23:00:00,79.54000999999998 -1990-10-17 23:00:00,79.59000999999998 -1990-10-18 23:00:00,79.66000999999999 -1990-10-19 23:00:00,79.79000999999998 -1990-10-22 23:00:00,79.82000999999998 -1990-10-23 23:00:00,79.83000999999999 -1990-10-24 23:00:00,79.83000999999999 -1990-10-25 23:00:00,79.84000999999998 -1990-10-26 23:00:00,79.83000999999999 -1990-10-29 23:00:00,79.78000999999999 -1990-10-30 23:00:00,79.76000999999998 -1990-10-31 23:00:00,79.80000999999999 -1990-11-01 23:00:00,79.87000999999998 -1990-11-02 23:00:00,79.86000999999999 -1990-11-05 23:00:00,79.88000999999998 -1990-11-06 23:00:00,79.87000999999998 -1990-11-07 23:00:00,79.86000999999999 -1990-11-08 23:00:00,79.88000999999998 -1990-11-09 23:00:00,79.95000999999998 -1990-11-12 23:00:00,80.01000999999998 -1990-11-13 23:00:00,80.04000999999998 -1990-11-14 23:00:00,80.04000999999998 -1990-11-15 23:00:00,80.06000999999998 -1990-11-16 23:00:00,80.10000999999998 -1990-11-19 23:00:00,80.09000999999998 -1990-11-20 23:00:00,80.13000999999998 -1990-11-21 23:00:00,80.21000999999998 -1990-11-23 23:00:00,80.22000999999999 -1990-11-26 23:00:00,80.20000999999998 -1990-11-27 23:00:00,80.15000999999998 -1990-11-28 23:00:00,80.17000999999999 -1990-11-29 23:00:00,80.16000999999999 -1990-11-30 23:00:00,80.16000999999999 -1990-12-03 23:00:00,80.17000999999999 -1990-12-04 23:00:00,80.19000999999999 -1990-12-05 23:00:00,80.19000999999999 -1990-12-06 23:00:00,80.21000999999998 -1990-12-07 23:00:00,80.32000999999998 -1990-12-10 23:00:00,80.29000999999998 -1990-12-11 23:00:00,80.32000999999998 -1990-12-12 23:00:00,80.35000999999998 -1990-12-13 23:00:00,80.29000999999998 -1990-12-14 23:00:00,80.22000999999999 -1990-12-17 23:00:00,80.26000999999998 -1990-12-18 23:00:00,80.28000999999999 -1990-12-19 23:00:00,80.28000999999999 -1990-12-20 23:00:00,80.26001 -1990-12-21 23:00:00,80.24001 -1990-12-24 23:00:00,80.18001 -1990-12-26 23:00:00,80.19001 -1990-12-27 23:00:00,80.19001 -1990-12-28 23:00:00,80.13001 -1990-12-31 23:00:00,80.14000999999999 -1991-01-02 23:00:00,80.20000999999999 -1991-01-03 23:00:00,80.26001 -1991-01-04 23:00:00,80.22000999999999 -1991-01-07 23:00:00,80.13001 -1991-01-08 23:00:00,80.14000999999999 -1991-01-09 23:00:00,80.01001 -1991-01-10 23:00:00,80.06000999999999 -1991-01-11 23:00:00,80.03000999999999 -1991-01-14 23:00:00,79.99001 -1991-01-15 23:00:00,80.07001 -1991-01-16 23:00:00,80.05001 -1991-01-17 23:00:00,80.15001 -1991-01-18 23:00:00,80.18001 -1991-01-21 23:00:00,80.21001 -1991-01-22 23:00:00,80.18001 -1991-01-23 23:00:00,80.23001 -1991-01-24 23:00:00,80.27001 -1991-01-25 23:00:00,80.22000999999999 -1991-01-28 23:00:00,80.22000999999999 -1991-01-29 23:00:00,80.25000999999999 -1991-01-30 23:00:00,80.28000999999999 -1991-01-31 23:00:00,80.32001 -1991-02-01 23:00:00,80.45000999999999 -1991-02-04 23:00:00,80.49001 -1991-02-05 23:00:00,80.50000999999999 -1991-02-06 23:00:00,80.49001 -1991-02-07 23:00:00,80.50000999999999 -1991-02-08 23:00:00,80.53000999999999 -1991-02-11 23:00:00,80.59000999999999 -1991-02-12 23:00:00,80.62001 -1991-02-13 23:00:00,80.64000999999999 -1991-02-14 23:00:00,80.65001 -1991-02-15 23:00:00,80.63001 -1991-02-19 23:00:00,80.54001 -1991-02-20 23:00:00,80.51001 -1991-02-21 23:00:00,80.45000999999999 -1991-02-22 23:00:00,80.39000999999999 -1991-02-25 23:00:00,80.36000999999999 -1991-02-26 23:00:00,80.30001 -1991-02-27 23:00:00,80.31000999999999 -1991-02-28 23:00:00,80.28000999999999 -1991-03-01 23:00:00,80.17000999999999 -1991-03-04 23:00:00,80.20000999999999 -1991-03-05 23:00:00,80.27001 -1991-03-06 23:00:00,80.24001 -1991-03-07 23:00:00,80.28000999999999 -1991-03-08 23:00:00,80.20000999999999 -1991-03-11 23:00:00,80.18001 -1991-03-12 23:00:00,80.14000999999999 -1991-03-13 23:00:00,80.17000999999999 -1991-03-14 23:00:00,80.25000999999999 -1991-03-15 23:00:00,80.21001 -1991-03-18 23:00:00,80.12001 -1991-03-19 23:00:00,79.99001 -1991-03-20 23:00:00,80.05001 -1991-03-21 23:00:00,80.09000999999999 -1991-03-22 23:00:00,80.12001 -1991-03-25 23:00:00,80.12001 -1991-03-26 23:00:00,80.13001 -1991-03-27 23:00:00,80.17000999999999 -1991-03-28 23:00:00,80.20000999999999 -1991-04-01 23:00:00,80.21001 -1991-04-02 23:00:00,80.30001 -1991-04-03 23:00:00,80.32001 -1991-04-04 23:00:00,80.37001 -1991-04-05 23:00:00,80.37001 -1991-04-08 23:00:00,80.35001 -1991-04-09 23:00:00,80.30001 -1991-04-10 23:00:00,80.20000999999999 -1991-04-11 23:00:00,80.22001 -1991-04-12 23:00:00,80.30001 -1991-04-15 23:00:00,80.28001 -1991-04-16 23:00:00,80.27001 -1991-04-17 23:00:00,80.30001 -1991-04-18 23:00:00,80.26001 -1991-04-19 23:00:00,80.26001 -1991-04-22 23:00:00,80.26001 -1991-04-23 23:00:00,80.26001 -1991-04-24 23:00:00,80.31000999999999 -1991-04-25 23:00:00,80.31000999999999 -1991-04-26 23:00:00,80.31000999999999 -1991-04-29 23:00:00,80.31000999999999 -1991-04-30 23:00:00,80.32001 -1991-05-01 23:00:00,80.28001 -1991-05-02 23:00:00,80.32001 -1991-05-03 23:00:00,80.30001 -1991-05-06 23:00:00,80.28001 -1991-05-07 23:00:00,80.27001 -1991-05-08 23:00:00,80.25001 -1991-05-09 23:00:00,80.25001 -1991-05-10 23:00:00,80.21001 -1991-05-13 23:00:00,80.19001 -1991-05-14 23:00:00,80.16001 -1991-05-15 23:00:00,80.18001 -1991-05-16 23:00:00,80.21001 -1991-05-17 23:00:00,80.19001 -1991-05-20 23:00:00,80.19001 -1991-05-21 23:00:00,80.24001 -1991-05-22 23:00:00,80.29001 -1991-05-23 23:00:00,80.32001 -1991-05-24 23:00:00,80.33001 -1991-05-28 23:00:00,80.34000999999999 -1991-05-29 23:00:00,80.35001 -1991-05-30 23:00:00,80.38001 -1991-05-31 23:00:00,80.33001 -1991-06-03 23:00:00,80.28001 -1991-06-04 23:00:00,80.31000999999999 -1991-06-05 23:00:00,80.30001 -1991-06-06 23:00:00,80.24001 -1991-06-07 23:00:00,80.18001 -1991-06-10 23:00:00,80.21001 -1991-06-11 23:00:00,80.20000999999999 -1991-06-12 23:00:00,80.14001 -1991-06-13 23:00:00,80.14001 -1991-06-14 23:00:00,80.19001 -1991-06-17 23:00:00,80.19001 -1991-06-18 23:00:00,80.23001 -1991-06-19 23:00:00,80.23001 -1991-06-20 23:00:00,80.27000999999998 -1991-06-21 23:00:00,80.22000999999999 -1991-06-24 23:00:00,80.18001 -1991-06-25 23:00:00,80.13000999999998 -1991-06-26 23:00:00,80.13000999999998 -1991-06-27 23:00:00,80.12001 -1991-06-28 23:00:00,80.17000999999999 -1991-07-01 23:00:00,80.11000999999999 -1991-07-02 23:00:00,80.13000999999998 -1991-07-03 23:00:00,80.12001 -1991-07-05 23:00:00,80.05000999999999 -1991-07-08 23:00:00,80.09000999999999 -1991-07-09 23:00:00,80.08000999999999 -1991-07-10 23:00:00,80.10001 -1991-07-11 23:00:00,80.16000999999999 -1991-07-12 23:00:00,80.21001 -1991-07-15 23:00:00,80.20000999999999 -1991-07-16 23:00:00,80.20000999999999 -1991-07-17 23:00:00,80.19000999999999 -1991-07-18 23:00:00,80.19000999999999 -1991-07-19 23:00:00,80.27000999999998 -1991-07-22 23:00:00,80.27000999999998 -1991-07-23 23:00:00,80.25000999999999 -1991-07-24 23:00:00,80.29001 -1991-07-25 23:00:00,80.32001 -1991-07-26 23:00:00,80.33000999999999 -1991-07-29 23:00:00,80.31000999999999 -1991-07-30 23:00:00,80.31000999999999 -1991-07-31 23:00:00,80.32001 -1991-08-01 23:00:00,80.32001 -1991-08-02 23:00:00,80.45000999999999 -1991-08-05 23:00:00,80.45000999999999 -1991-08-06 23:00:00,80.55000999999999 -1991-08-07 23:00:00,80.56000999999999 -1991-08-08 23:00:00,80.54001 -1991-08-09 23:00:00,80.56000999999999 -1991-08-12 23:00:00,80.56000999999999 -1991-08-13 23:00:00,80.61000999999999 -1991-08-14 23:00:00,80.70000999999999 -1991-08-15 23:00:00,80.70000999999999 -1991-08-16 23:00:00,80.77000999999998 -1991-08-19 23:00:00,80.76001 -1991-08-20 23:00:00,80.78000999999999 -1991-08-21 23:00:00,80.78000999999999 -1991-08-22 23:00:00,80.78000999999999 -1991-08-23 23:00:00,80.72000999999999 -1991-08-26 23:00:00,80.67000999999999 -1991-08-27 23:00:00,80.68001 -1991-08-28 23:00:00,80.74000999999998 -1991-08-29 23:00:00,80.81000999999999 -1991-08-30 23:00:00,80.74000999999998 -1991-09-03 23:00:00,80.79001 -1991-09-04 23:00:00,80.80000999999999 -1991-09-05 23:00:00,80.82001 -1991-09-06 23:00:00,80.88000999999998 -1991-09-09 23:00:00,80.90001 -1991-09-10 23:00:00,80.92000999999999 -1991-09-11 23:00:00,80.93001 -1991-09-12 23:00:00,80.97000999999999 -1991-09-13 23:00:00,81.03000999999999 -1991-09-16 23:00:00,81.04001 -1991-09-17 23:00:00,81.07001 -1991-09-18 23:00:00,81.06000999999999 -1991-09-19 23:00:00,81.04001 -1991-09-20 23:00:00,81.07001 -1991-09-23 23:00:00,81.05000999999999 -1991-09-24 23:00:00,81.06000999999999 -1991-09-25 23:00:00,81.06000999999999 -1991-09-26 23:00:00,81.09000999999999 -1991-09-27 23:00:00,81.13000999999998 -1991-09-30 23:00:00,81.18001 -1991-10-01 23:00:00,81.20000999999999 -1991-10-02 23:00:00,81.16000999999999 -1991-10-03 23:00:00,81.19000999999999 -1991-10-04 23:00:00,81.23001 -1991-10-07 23:00:00,81.21000999999998 -1991-10-08 23:00:00,81.19000999999999 -1991-10-09 23:00:00,81.12001 -1991-10-10 23:00:00,81.08000999999999 -1991-10-11 23:00:00,81.15001 -1991-10-14 23:00:00,81.18001 -1991-10-15 23:00:00,81.15001 -1991-10-16 23:00:00,81.18001 -1991-10-17 23:00:00,81.12001 -1991-10-18 23:00:00,81.13000999999998 -1991-10-21 23:00:00,81.07001 -1991-10-22 23:00:00,81.03000999999999 -1991-10-23 23:00:00,80.99000999999998 -1991-10-24 23:00:00,81.03000999999999 -1991-10-25 23:00:00,81.01001 -1991-10-28 23:00:00,81.05000999999999 -1991-10-29 23:00:00,81.12001 -1991-10-30 23:00:00,81.12001 -1991-10-31 23:00:00,81.13000999999998 -1991-11-01 23:00:00,81.15001 -1991-11-04 23:00:00,81.14000999999999 -1991-11-05 23:00:00,81.12001 -1991-11-06 23:00:00,81.17000999999999 -1991-11-07 23:00:00,81.25000999999999 -1991-11-08 23:00:00,81.26001 -1991-11-11 23:00:00,81.29001 -1991-11-12 23:00:00,81.37001 -1991-11-13 23:00:00,81.44000999999999 -1991-11-14 23:00:00,81.54001 -1991-11-15 23:00:00,81.59000999999999 -1991-11-18 23:00:00,81.59000999999999 -1991-11-19 23:00:00,81.61000999999999 -1991-11-20 23:00:00,81.54001 -1991-11-21 23:00:00,81.51001 -1991-11-22 23:00:00,81.48001 -1991-11-25 23:00:00,81.46000999999998 -1991-11-26 23:00:00,81.47000999999999 -1991-11-27 23:00:00,81.46000999999998 -1991-11-29 23:00:00,81.50000999999999 -1991-12-02 23:00:00,81.55000999999999 -1991-12-03 23:00:00,81.60000999999998 -1991-12-04 23:00:00,81.69000999999999 -1991-12-05 23:00:00,81.71000999999998 -1991-12-06 23:00:00,81.70000999999999 -1991-12-09 23:00:00,81.73001 -1991-12-10 23:00:00,81.70000999999999 -1991-12-11 23:00:00,81.71000999999998 -1991-12-12 23:00:00,81.73001 -1991-12-13 23:00:00,81.69000999999999 -1991-12-16 23:00:00,81.70000999999999 -1991-12-17 23:00:00,81.72000999999999 -1991-12-18 23:00:00,81.68001 -1991-12-19 23:00:00,81.73001 -1991-12-20 23:00:00,81.84000999999999 -1991-12-23 23:00:00,81.87001 -1991-12-24 23:00:00,81.87001 -1991-12-26 23:00:00,81.89000999999999 -1991-12-27 23:00:00,81.91000999999999 -1991-12-30 23:00:00,81.95000999999999 -1991-12-31 23:00:00,82.00000999999999 -1992-01-02 23:00:00,81.94000999999999 -1992-01-03 23:00:00,81.89000999999999 -1992-01-06 23:00:00,81.89000999999999 -1992-01-07 23:00:00,81.98001 -1992-01-08 23:00:00,81.98001 -1992-01-09 23:00:00,81.93001 -1992-01-10 23:00:00,81.86000999999999 -1992-01-13 23:00:00,81.81000999999999 -1992-01-14 23:00:00,81.56000999999999 -1992-01-15 23:00:00,81.59000999999999 -1992-01-16 23:00:00,81.55000999999999 -1992-01-17 23:00:00,81.51001 -1992-01-20 23:00:00,81.57001 -1992-01-21 23:00:00,81.57001 -1992-01-22 23:00:00,81.57001 -1992-01-23 23:00:00,81.53000999999999 -1992-01-24 23:00:00,81.45000999999999 -1992-01-27 23:00:00,81.47000999999999 -1992-01-28 23:00:00,81.57001 -1992-01-29 23:00:00,81.46000999999998 -1992-01-30 23:00:00,81.39000999999999 -1992-01-31 23:00:00,81.45000999999999 -1992-02-03 23:00:00,81.40001 -1992-02-04 23:00:00,81.43001 -1992-02-05 23:00:00,81.47000999999999 -1992-02-06 23:00:00,81.51001 -1992-02-07 23:00:00,81.53000999999999 -1992-02-10 23:00:00,81.52000999999998 -1992-02-11 23:00:00,81.46000999999998 -1992-02-12 23:00:00,81.44000999999999 -1992-02-13 23:00:00,81.31000999999999 -1992-02-14 23:00:00,81.27000999999998 -1992-02-18 23:00:00,81.24000999999998 -1992-02-19 23:00:00,81.25000999999999 -1992-02-20 23:00:00,81.29001 -1992-02-21 23:00:00,81.17000999999999 -1992-02-24 23:00:00,81.18001 -1992-02-25 23:00:00,81.23001 -1992-02-26 23:00:00,81.31000999999999 -1992-02-27 23:00:00,81.35000999999998 -1992-02-28 23:00:00,81.47000999999999 -1992-03-02 23:00:00,81.38000999999998 -1992-03-03 23:00:00,81.40001 -1992-03-04 23:00:00,81.40001 -1992-03-05 23:00:00,81.28000999999999 -1992-03-06 23:00:00,81.30000999999999 -1992-03-09 23:00:00,81.34000999999999 -1992-03-10 23:00:00,81.39000999999999 -1992-03-11 23:00:00,81.33000999999999 -1992-03-12 23:00:00,81.15001 -1992-03-13 23:00:00,81.08000999999999 -1992-03-16 23:00:00,81.07001 -1992-03-17 23:00:00,81.10000999999998 -1992-03-18 23:00:00,81.08000999999999 -1992-03-19 23:00:00,81.12001 -1992-03-20 23:00:00,81.04001 -1992-03-23 23:00:00,81.05000999999999 -1992-03-24 23:00:00,81.12001 -1992-03-25 23:00:00,81.14000999999999 -1992-03-26 23:00:00,81.13000999999998 -1992-03-27 23:00:00,81.17000999999999 -1992-03-30 23:00:00,81.21001 -1992-03-31 23:00:00,81.22000999999999 -1992-04-01 23:00:00,81.29001 -1992-04-02 23:00:00,81.27000999999998 -1992-04-03 23:00:00,81.39000999999999 -1992-04-06 23:00:00,81.39000999999999 -1992-04-07 23:00:00,81.38000999999998 -1992-04-08 23:00:00,81.39000999999999 -1992-04-09 23:00:00,81.53000999999999 -1992-04-10 23:00:00,81.43001 -1992-04-13 23:00:00,81.43001 -1992-04-14 23:00:00,81.42000999999999 -1992-04-15 23:00:00,81.42000999999999 -1992-04-16 23:00:00,81.33000999999999 -1992-04-20 23:00:00,81.23001 -1992-04-21 23:00:00,81.25000999999999 -1992-04-22 23:00:00,81.23001 -1992-04-23 23:00:00,81.22000999999999 -1992-04-24 23:00:00,81.28000999999999 -1992-04-27 23:00:00,81.24000999999998 -1992-04-28 23:00:00,81.28000999999999 -1992-04-29 23:00:00,81.28000999999999 -1992-04-30 23:00:00,81.29001 -1992-05-01 23:00:00,81.36000999999999 -1992-05-04 23:00:00,81.34000999999999 -1992-05-05 23:00:00,81.33000999999999 -1992-05-06 23:00:00,81.37001 -1992-05-07 23:00:00,81.35000999999998 -1992-05-08 23:00:00,81.42000999999999 -1992-05-11 23:00:00,81.49000999999998 -1992-05-12 23:00:00,81.55000999999999 -1992-05-13 23:00:00,81.65001 -1992-05-14 23:00:00,81.64000999999999 -1992-05-15 23:00:00,81.67000999999999 -1992-05-18 23:00:00,81.72000999999999 -1992-05-19 23:00:00,81.83000999999999 -1992-05-20 23:00:00,81.81000999999999 -1992-05-21 23:00:00,81.66000999999999 -1992-05-22 23:00:00,81.72000999999999 -1992-05-26 23:00:00,81.66000999999999 -1992-05-27 23:00:00,81.68001 -1992-05-28 23:00:00,81.73001 -1992-05-29 23:00:00,81.76001 -1992-06-01 23:00:00,81.68001 -1992-06-02 23:00:00,81.74000999999998 -1992-06-03 23:00:00,81.79001 -1992-06-04 23:00:00,81.77000999999998 -1992-06-05 23:00:00,81.82001 -1992-06-08 23:00:00,81.83000999999999 -1992-06-09 23:00:00,81.82001 -1992-06-10 23:00:00,81.80000999999999 -1992-06-11 23:00:00,81.81000999999999 -1992-06-12 23:00:00,81.87001 -1992-06-15 23:00:00,81.89000999999999 -1992-06-16 23:00:00,81.94000999999999 -1992-06-17 23:00:00,81.94000999999999 -1992-06-18 23:00:00,81.99000999999998 -1992-06-19 23:00:00,81.95000999999999 -1992-06-22 23:00:00,81.98001 -1992-06-23 23:00:00,81.94000999999999 -1992-06-24 23:00:00,82.01000999999998 -1992-06-25 23:00:00,82.04000999999998 -1992-06-26 23:00:00,82.03000999999999 -1992-06-29 23:00:00,82.04000999999998 -1992-06-30 23:00:00,82.03000999999999 -1992-07-01 23:00:00,82.08000999999999 -1992-07-02 23:00:00,82.27000999999998 -1992-07-06 23:00:00,82.32000999999998 -1992-07-07 23:00:00,82.37001 -1992-07-08 23:00:00,82.32000999999998 -1992-07-09 23:00:00,82.31000999999999 -1992-07-10 23:00:00,82.34000999999999 -1992-07-13 23:00:00,82.32000999999998 -1992-07-14 23:00:00,82.34000999999999 -1992-07-15 23:00:00,82.42000999999999 -1992-07-16 23:00:00,82.45000999999999 -1992-07-17 23:00:00,82.42000999999999 -1992-07-20 23:00:00,82.40000999999998 -1992-07-21 23:00:00,82.41000999999999 -1992-07-22 23:00:00,82.50000999999999 -1992-07-23 23:00:00,82.78000999999999 -1992-07-24 23:00:00,82.78000999999999 -1992-07-27 23:00:00,82.81000999999999 -1992-07-28 23:00:00,82.87001 -1992-07-29 23:00:00,82.91000999999999 -1992-07-30 23:00:00,82.68000999999998 -1992-07-31 23:00:00,82.64000999999999 -1992-08-03 23:00:00,82.62001 -1992-08-04 23:00:00,82.71000999999998 -1992-08-05 23:00:00,82.75000999999999 -1992-08-06 23:00:00,82.77000999999998 -1992-08-07 23:00:00,82.86000999999999 -1992-08-10 23:00:00,82.98001 -1992-08-11 23:00:00,83.01000999999998 -1992-08-12 23:00:00,82.96000999999998 -1992-08-13 23:00:00,82.95000999999999 -1992-08-14 23:00:00,82.96000999999998 -1992-08-17 23:00:00,82.97000999999999 -1992-08-18 23:00:00,83.04000999999998 -1992-08-19 23:00:00,83.07000999999998 -1992-08-20 23:00:00,83.08000999999999 -1992-08-21 23:00:00,82.97000999999999 -1992-08-24 23:00:00,82.76000999999998 -1992-08-25 23:00:00,82.73001 -1992-08-26 23:00:00,82.73001 -1992-08-27 23:00:00,82.77000999999998 -1992-08-28 23:00:00,82.83000999999999 -1992-08-31 23:00:00,82.89000999999999 -1992-09-01 23:00:00,82.99000999999998 -1992-09-02 23:00:00,83.02000999999998 -1992-09-03 23:00:00,83.03000999999999 -1992-09-04 23:00:00,83.19000999999999 -1992-09-08 23:00:00,83.29000999999998 -1992-09-09 23:00:00,83.24000999999998 -1992-09-10 23:00:00,83.22000999999999 -1992-09-11 23:00:00,83.16000999999999 -1992-09-14 23:00:00,83.19000999999999 -1992-09-15 23:00:00,83.14000999999999 -1992-09-16 23:00:00,83.09000999999999 -1992-09-17 23:00:00,83.09000999999999 -1992-09-18 23:00:00,83.04001 -1992-09-21 23:00:00,83.00000999999999 -1992-09-22 23:00:00,82.94000999999999 -1992-09-23 23:00:00,82.91000999999999 -1992-09-24 23:00:00,82.95000999999999 -1992-09-25 23:00:00,83.07000999999998 -1992-09-28 23:00:00,83.15001 -1992-09-29 23:00:00,83.13000999999998 -1992-09-30 23:00:00,83.13000999999998 -1992-10-01 23:00:00,83.27000999999998 -1992-10-02 23:00:00,83.27000999999998 -1992-10-05 23:00:00,83.29001 -1992-10-06 23:00:00,83.23001 -1992-10-07 23:00:00,83.03000999999999 -1992-10-08 23:00:00,83.03000999999999 -1992-10-09 23:00:00,82.91000999999999 -1992-10-12 23:00:00,82.93001 -1992-10-13 23:00:00,82.96000999999998 -1992-10-14 23:00:00,82.99000999999998 -1992-10-15 23:00:00,83.02000999999998 -1992-10-16 23:00:00,82.94000999999999 -1992-10-19 23:00:00,82.80000999999999 -1992-10-20 23:00:00,82.51001 -1992-10-21 23:00:00,82.64000999999999 -1992-10-22 23:00:00,82.66000999999999 -1992-10-23 23:00:00,82.57000999999998 -1992-10-26 23:00:00,82.59000999999999 -1992-10-27 23:00:00,82.74000999999998 -1992-10-28 23:00:00,82.77000999999998 -1992-10-29 23:00:00,82.78000999999999 -1992-10-30 23:00:00,82.71000999999998 -1992-11-02 23:00:00,82.64000999999999 -1992-11-03 23:00:00,82.60000999999998 -1992-11-04 23:00:00,82.58000999999999 -1992-11-05 23:00:00,82.56000999999999 -1992-11-06 23:00:00,82.44000999999999 -1992-11-09 23:00:00,82.43001 -1992-11-10 23:00:00,82.53000999999999 -1992-11-11 23:00:00,82.60000999999998 -1992-11-12 23:00:00,82.66000999999999 -1992-11-13 23:00:00,82.59000999999999 -1992-11-16 23:00:00,82.50000999999999 -1992-11-17 23:00:00,82.58000999999999 -1992-11-18 23:00:00,82.66000999999999 -1992-11-19 23:00:00,82.65001 -1992-11-20 23:00:00,82.59000999999999 -1992-11-23 23:00:00,82.56000999999999 -1992-11-24 23:00:00,82.62001 -1992-11-25 23:00:00,82.53000999999999 -1992-11-27 23:00:00,82.43001 -1992-11-30 23:00:00,82.44000999999999 -1992-12-01 23:00:00,82.45000999999999 -1992-12-02 23:00:00,82.46000999999998 -1992-12-03 23:00:00,82.49000999999998 -1992-12-04 23:00:00,82.60000999999998 -1992-12-07 23:00:00,82.67000999999999 -1992-12-08 23:00:00,82.69000999999999 -1992-12-09 23:00:00,82.67000999999999 -1992-12-10 23:00:00,82.67000999999999 -1992-12-11 23:00:00,82.61000999999999 -1992-12-14 23:00:00,82.61000999999999 -1992-12-15 23:00:00,82.66000999999999 -1992-12-16 23:00:00,82.73001 -1992-12-17 23:00:00,82.69001 -1992-12-18 23:00:00,82.66001 -1992-12-21 23:00:00,82.69001 -1992-12-22 23:00:00,82.73001 -1992-12-23 23:00:00,82.73001 -1992-12-24 23:00:00,82.72001 -1992-12-28 23:00:00,82.70001 -1992-12-29 23:00:00,82.73001 -1992-12-30 23:00:00,82.76001 -1992-12-31 23:00:00,82.70001 -1993-01-04 23:00:00,82.83001 -1993-01-05 23:00:00,82.84000999999999 -1993-01-06 23:00:00,82.84000999999999 -1993-01-07 23:00:00,82.72001 -1993-01-08 23:00:00,82.78001 -1993-01-11 23:00:00,82.83001 -1993-01-12 23:00:00,82.80001 -1993-01-13 23:00:00,82.84000999999999 -1993-01-14 23:00:00,82.87001 -1993-01-15 23:00:00,82.92001 -1993-01-18 23:00:00,82.90001 -1993-01-19 23:00:00,82.90001 -1993-01-20 23:00:00,82.93001 -1993-01-21 23:00:00,82.96001 -1993-01-22 23:00:00,83.05001 -1993-01-25 23:00:00,83.12001 -1993-01-26 23:00:00,83.10001 -1993-01-27 23:00:00,83.12001 -1993-01-28 23:00:00,83.17001 -1993-01-29 23:00:00,83.22001 -1993-02-01 23:00:00,83.26001 -1993-02-02 23:00:00,83.21001 -1993-02-03 23:00:00,83.23001 -1993-02-04 23:00:00,83.33001 -1993-02-05 23:00:00,83.47001 -1993-02-08 23:00:00,83.43001 -1993-02-09 23:00:00,83.42001 -1993-02-10 23:00:00,83.31001 -1993-02-11 23:00:00,83.37001 -1993-02-12 23:00:00,83.37001 -1993-02-16 23:00:00,83.43001 -1993-02-17 23:00:00,83.53001 -1993-02-18 23:00:00,83.68001 -1993-02-19 23:00:00,83.68001 -1993-02-22 23:00:00,83.70001 -1993-02-23 23:00:00,83.87001 -1993-02-24 23:00:00,83.81001 -1993-02-25 23:00:00,83.79001 -1993-02-26 23:00:00,83.79001 -1993-03-01 23:00:00,83.87001 -1993-03-02 23:00:00,83.89001 -1993-03-03 23:00:00,84.00001 -1993-03-04 23:00:00,84.07001 -1993-03-05 23:00:00,83.95001 -1993-03-08 23:00:00,83.96001 -1993-03-09 23:00:00,83.89001 -1993-03-10 23:00:00,83.84000999999999 -1993-03-11 23:00:00,83.90001 -1993-03-12 23:00:00,83.71001 -1993-03-15 23:00:00,83.62001 -1993-03-16 23:00:00,83.75001 -1993-03-17 23:00:00,83.81001 -1993-03-18 23:00:00,83.94001000000002 -1993-03-19 23:00:00,83.88001000000001 -1993-03-22 23:00:00,83.86001000000002 -1993-03-23 23:00:00,83.93001000000001 -1993-03-24 23:00:00,83.89001000000002 -1993-03-25 23:00:00,83.88001000000001 -1993-03-26 23:00:00,83.74001000000001 -1993-03-29 23:00:00,83.77001000000001 -1993-03-30 23:00:00,83.83001000000002 -1993-03-31 23:00:00,83.82001000000001 -1993-04-01 23:00:00,83.83001000000002 -1993-04-02 23:00:00,83.72001000000002 -1993-04-05 23:00:00,83.76001000000001 -1993-04-06 23:00:00,83.81001 -1993-04-07 23:00:00,83.82001000000001 -1993-04-08 23:00:00,83.93001000000001 -1993-04-12 23:00:00,83.97001000000002 -1993-04-13 23:00:00,83.94001000000002 -1993-04-14 23:00:00,83.99001000000001 -1993-04-15 23:00:00,83.99001000000001 -1993-04-16 23:00:00,83.99001000000001 -1993-04-19 23:00:00,84.04001000000001 -1993-04-20 23:00:00,84.05001000000001 -1993-04-21 23:00:00,84.09001 -1993-04-22 23:00:00,84.11001000000002 -1993-04-23 23:00:00,84.07001000000001 -1993-04-26 23:00:00,84.03001 -1993-04-27 23:00:00,83.94001000000002 -1993-04-28 23:00:00,83.92001 -1993-04-29 23:00:00,84.02001000000001 -1993-04-30 23:00:00,83.98001000000001 -1993-05-03 23:00:00,84.05001000000001 -1993-05-04 23:00:00,84.07001000000001 -1993-05-05 23:00:00,84.08001000000002 -1993-05-06 23:00:00,84.14001000000002 -1993-05-07 23:00:00,84.14001000000002 -1993-05-10 23:00:00,84.17001 -1993-05-11 23:00:00,84.17001 -1993-05-12 23:00:00,84.15001000000001 -1993-05-13 23:00:00,84.09001 -1993-05-14 23:00:00,84.09001 -1993-05-17 23:00:00,84.01001000000001 -1993-05-18 23:00:00,83.99001000000001 -1993-05-19 23:00:00,84.03001 -1993-05-20 23:00:00,84.04001000000001 -1993-05-21 23:00:00,84.00001000000002 -1993-05-24 23:00:00,83.99001000000001 -1993-05-25 23:00:00,83.98001000000001 -1993-05-26 23:00:00,84.01001000000001 -1993-05-27 23:00:00,83.99001000000001 -1993-05-28 23:00:00,83.98001000000001 -1993-06-01 23:00:00,84.10001000000001 -1993-06-02 23:00:00,84.09001 -1993-06-03 23:00:00,84.14001000000002 -1993-06-04 23:00:00,84.05001000000001 -1993-06-07 23:00:00,84.09001 -1993-06-08 23:00:00,84.08001000000002 -1993-06-09 23:00:00,84.09001 -1993-06-10 23:00:00,84.07001000000001 -1993-06-11 23:00:00,84.19001000000002 -1993-06-14 23:00:00,84.23001000000001 -1993-06-15 23:00:00,84.25001000000002 -1993-06-16 23:00:00,84.23001000000001 -1993-06-17 23:00:00,84.23001000000001 -1993-06-18 23:00:00,84.19001 -1993-06-21 23:00:00,84.25001 -1993-06-22 23:00:00,84.25001 -1993-06-23 23:00:00,84.25001 -1993-06-24 23:00:00,84.30001 -1993-06-25 23:00:00,84.35001000000001 -1993-06-28 23:00:00,84.38001000000001 -1993-06-29 23:00:00,84.40001000000001 -1993-06-30 23:00:00,84.38001000000001 -1993-07-01 23:00:00,84.39001 -1993-07-02 23:00:00,84.41001 -1993-07-06 23:00:00,84.37001000000001 -1993-07-07 23:00:00,84.38001000000001 -1993-07-08 23:00:00,84.41001 -1993-07-09 23:00:00,84.44001 -1993-07-12 23:00:00,84.46001000000001 -1993-07-13 23:00:00,84.45001 -1993-07-14 23:00:00,84.51001000000001 -1993-07-15 23:00:00,84.51001000000001 -1993-07-16 23:00:00,84.52001000000001 -1993-07-19 23:00:00,84.51001000000001 -1993-07-20 23:00:00,84.43001000000001 -1993-07-21 23:00:00,84.36001 -1993-07-22 23:00:00,84.28001 -1993-07-23 23:00:00,84.23001000000001 -1993-07-26 23:00:00,84.25001 -1993-07-27 23:00:00,84.24001000000001 -1993-07-28 23:00:00,84.27001000000001 -1993-07-29 23:00:00,84.36001 -1993-07-30 23:00:00,84.34001 -1993-08-02 23:00:00,84.28001 -1993-08-03 23:00:00,84.30001 -1993-08-04 23:00:00,84.30001 -1993-08-05 23:00:00,84.34001 -1993-08-06 23:00:00,84.37001000000001 -1993-08-09 23:00:00,84.42001 -1993-08-10 23:00:00,84.38001000000001 -1993-08-11 23:00:00,84.40001000000001 -1993-08-12 23:00:00,84.42001 -1993-08-13 23:00:00,84.47001 -1993-08-16 23:00:00,84.48001000000001 -1993-08-17 23:00:00,84.48001000000001 -1993-08-18 23:00:00,84.50001 -1993-08-19 23:00:00,84.58001 -1993-08-20 23:00:00,84.61001 -1993-08-23 23:00:00,84.61001 -1993-08-24 23:00:00,84.71001000000001 -1993-08-25 23:00:00,84.73001000000001 -1993-08-26 23:00:00,84.79001000000001 -1993-08-27 23:00:00,84.79001000000001 -1993-08-30 23:00:00,84.83001 -1993-08-31 23:00:00,84.83001 -1993-09-02 23:00:00,84.89001 -1993-09-03 23:00:00,85.00001 -1993-09-07 23:00:00,85.04001000000001 -1993-09-08 23:00:00,85.03001 -1993-09-09 23:00:00,84.93001000000001 -1993-09-10 23:00:00,84.99001000000001 -1993-09-13 23:00:00,84.99001000000001 -1993-09-14 23:00:00,84.89001 -1993-09-15 23:00:00,84.92001 -1993-09-16 23:00:00,84.91001 -1993-09-17 23:00:00,84.90001000000001 -1993-09-20 23:00:00,84.88001000000001 -1993-09-21 23:00:00,84.87001000000002 -1993-09-22 23:00:00,84.87001000000002 -1993-09-23 23:00:00,84.86001000000002 -1993-09-24 23:00:00,84.87001000000002 -1993-09-27 23:00:00,84.98001000000002 -1993-09-28 23:00:00,85.00001000000002 -1993-09-29 23:00:00,84.94001000000002 -1993-09-30 23:00:00,84.89001000000002 -1993-10-01 23:00:00,84.96001000000001 -1993-10-04 23:00:00,84.98001000000002 -1993-10-05 23:00:00,84.95001000000002 -1993-10-06 23:00:00,84.97001000000002 -1993-10-07 23:00:00,84.97001000000002 -1993-10-08 23:00:00,85.07001000000001 -1993-10-11 23:00:00,85.06001000000002 -1993-10-12 23:00:00,85.05001000000001 -1993-10-13 23:00:00,85.05001000000001 -1993-10-14 23:00:00,85.11001000000002 -1993-10-15 23:00:00,85.15001000000001 -1993-10-18 23:00:00,85.06001000000002 -1993-10-19 23:00:00,85.06001000000002 -1993-10-20 23:00:00,85.09001000000002 -1993-10-21 23:00:00,85.00001000000002 -1993-10-22 23:00:00,84.93001000000001 -1993-10-25 23:00:00,84.86001000000002 -1993-10-26 23:00:00,84.89001000000002 -1993-10-27 23:00:00,84.87001000000002 -1993-10-28 23:00:00,84.87001000000002 -1993-10-29 23:00:00,84.85001000000001 -1993-11-01 23:00:00,84.71001000000001 -1993-11-02 23:00:00,84.64001000000002 -1993-11-03 23:00:00,84.64001000000002 -1993-11-04 23:00:00,84.60001000000001 -1993-11-05 23:00:00,84.50001000000002 -1993-11-08 23:00:00,84.59001000000002 -1993-11-09 23:00:00,84.62001000000002 -1993-11-10 23:00:00,84.57001000000001 -1993-11-11 23:00:00,84.54001000000001 -1993-11-12 23:00:00,84.62001000000002 -1993-11-15 23:00:00,84.63001000000001 -1993-11-16 23:00:00,84.66001000000001 -1993-11-17 23:00:00,84.67001000000002 -1993-11-18 23:00:00,84.61001000000002 -1993-11-19 23:00:00,84.52001000000001 -1993-11-22 23:00:00,84.48001000000002 -1993-11-23 23:00:00,84.56001000000002 -1993-11-24 23:00:00,84.55001000000001 -1993-11-26 23:00:00,84.59001000000002 -1993-11-29 23:00:00,84.58001000000002 -1993-11-30 23:00:00,84.52001000000001 -1993-12-01 23:00:00,84.55001000000001 -1993-12-02 23:00:00,84.55001000000001 -1993-12-03 23:00:00,84.53001000000002 -1993-12-06 23:00:00,84.63001000000001 -1993-12-07 23:00:00,84.62001000000002 -1993-12-08 23:00:00,84.63001000000001 -1993-12-09 23:00:00,84.65001000000001 -1993-12-10 23:00:00,84.61001000000002 -1993-12-13 23:00:00,84.57001000000001 -1993-12-14 23:00:00,84.54001000000001 -1993-12-15 23:00:00,84.53001000000002 -1993-12-16 23:00:00,84.52001000000001 -1993-12-17 23:00:00,84.53001000000002 -1993-12-20 23:00:00,84.52001000000003 -1993-12-21 23:00:00,84.50001000000002 -1993-12-22 23:00:00,84.60001000000003 -1993-12-23 23:00:00,84.63001000000003 -1993-12-27 23:00:00,84.63001000000003 -1993-12-28 23:00:00,84.62001000000002 -1993-12-29 23:00:00,84.62001000000002 -1993-12-30 23:00:00,84.53001000000002 -1993-12-31 23:00:00,84.52001000000003 -1994-01-03 23:00:00,84.43001000000002 -1994-01-04 23:00:00,84.47001000000002 -1994-01-05 23:00:00,84.47001000000002 -1994-01-06 23:00:00,84.52001000000003 -1994-01-07 23:00:00,84.72001000000002 -1994-01-10 23:00:00,84.73001000000002 -1994-01-11 23:00:00,84.76001000000002 -1994-01-12 23:00:00,84.82001000000002 -1994-01-13 23:00:00,84.71001000000003 -1994-01-14 23:00:00,84.65001000000002 -1994-01-17 23:00:00,84.66001000000001 -1994-01-18 23:00:00,84.70001000000002 -1994-01-19 23:00:00,84.71001000000003 -1994-01-20 23:00:00,84.76001000000002 -1994-01-21 23:00:00,84.76001000000002 -1994-01-24 23:00:00,84.77001000000003 -1994-01-25 23:00:00,84.73001000000002 -1994-01-26 23:00:00,84.73001000000002 -1994-01-27 23:00:00,84.77001000000003 -1994-01-28 23:00:00,84.82001000000002 -1994-01-31 23:00:00,84.81001000000002 -1994-02-01 23:00:00,84.74001000000003 -1994-02-02 23:00:00,84.72001000000002 -1994-02-03 23:00:00,84.65001000000002 -1994-02-04 23:00:00,84.51001000000002 -1994-02-07 23:00:00,84.46001000000003 -1994-02-08 23:00:00,84.41001000000001 -1994-02-09 23:00:00,84.46001000000003 -1994-02-10 23:00:00,84.45001000000002 -1994-02-11 23:00:00,84.49001000000003 -1994-02-14 23:00:00,84.49001000000003 -1994-02-15 23:00:00,84.49001000000003 -1994-02-16 23:00:00,84.50001000000002 -1994-02-17 23:00:00,84.41001000000001 -1994-02-18 23:00:00,84.30001000000001 -1994-02-22 23:00:00,84.34001000000002 -1994-02-23 23:00:00,84.25001000000002 -1994-02-24 23:00:00,84.20001000000002 -1994-02-25 23:00:00,84.21001000000003 -1994-02-28 23:00:00,84.25001000000002 -1994-03-01 23:00:00,84.12001000000002 -1994-03-02 23:00:00,84.09001000000002 -1994-03-03 23:00:00,84.04001000000002 -1994-03-04 23:00:00,83.99001000000003 -1994-03-07 23:00:00,84.04001000000002 -1994-03-08 23:00:00,84.00001000000002 -1994-03-09 23:00:00,83.99001000000003 -1994-03-10 23:00:00,83.90001000000002 -1994-03-11 23:00:00,83.90001000000002 -1994-03-14 23:00:00,83.85001000000003 -1994-03-15 23:00:00,83.86001000000002 -1994-03-16 23:00:00,83.92001000000002 -1994-03-17 23:00:00,83.91001000000001 -1994-03-18 23:00:00,83.81001000000002 -1994-03-21 23:00:00,83.73001000000002 -1994-03-22 23:00:00,83.85001000000003 -1994-03-23 23:00:00,83.87001000000002 -1994-03-24 23:00:00,83.70001000000002 -1994-03-25 23:00:00,83.65001000000002 -1994-03-28 23:00:00,83.62001000000002 -1994-03-29 23:00:00,83.53001000000002 -1994-03-30 23:00:00,83.48001000000002 -1994-03-31 23:00:00,83.42001000000002 -1994-04-01 23:00:00,83.15001000000002 -1994-04-04 23:00:00,82.96001000000003 -1994-04-05 23:00:00,83.17001000000002 -1994-04-06 23:00:00,83.24001000000003 -1994-04-07 23:00:00,83.33001000000002 -1994-04-08 23:00:00,83.24001000000003 -1994-04-11 23:00:00,83.23001000000002 -1994-04-12 23:00:00,83.30001000000001 -1994-04-13 23:00:00,83.23001000000002 -1994-04-14 23:00:00,83.18001000000002 -1994-04-15 23:00:00,83.20001000000002 -1994-04-18 23:00:00,83.01001000000002 -1994-04-19 23:00:00,83.06001000000002 -1994-04-20 23:00:00,83.14001000000002 -1994-04-21 23:00:00,83.36001000000002 -1994-04-22 23:00:00,83.32001000000002 -1994-04-25 23:00:00,83.38001000000003 -1994-04-26 23:00:00,83.41001000000001 -1994-04-28 23:00:00,83.18001000000002 -1994-04-29 23:00:00,83.20001000000002 -1994-05-02 23:00:00,83.17001000000002 -1994-05-03 23:00:00,83.13001000000003 -1994-05-04 23:00:00,83.15001000000002 -1994-05-05 23:00:00,83.20001000000002 -1994-05-06 23:00:00,82.96001000000003 -1994-05-09 23:00:00,82.84001000000002 -1994-05-10 23:00:00,83.03001000000002 -1994-05-11 23:00:00,82.94001000000002 -1994-05-12 23:00:00,82.99001000000003 -1994-05-13 23:00:00,83.08001000000002 -1994-05-16 23:00:00,83.13001000000003 -1994-05-17 23:00:00,83.28001000000002 -1994-05-18 23:00:00,83.34001000000002 -1994-05-19 23:00:00,83.44001000000002 -1994-05-20 23:00:00,83.36001000000002 -1994-05-23 23:00:00,83.19001000000002 -1994-05-24 23:00:00,83.22001000000002 -1994-05-25 23:00:00,83.23001000000002 -1994-05-26 23:00:00,83.27001000000001 -1994-05-27 23:00:00,83.21001000000003 -1994-05-31 23:00:00,83.19001000000002 -1994-06-01 23:00:00,83.23001000000002 -1994-06-02 23:00:00,83.31001000000002 -1994-06-03 23:00:00,83.41001000000001 -1994-06-06 23:00:00,83.49001000000003 -1994-06-07 23:00:00,83.46001000000003 -1994-06-08 23:00:00,83.48001000000002 -1994-06-09 23:00:00,83.45001000000002 -1994-06-10 23:00:00,83.37001000000002 -1994-06-13 23:00:00,83.33001000000002 -1994-06-14 23:00:00,83.44001000000002 -1994-06-15 23:00:00,83.35001000000003 -1994-06-16 23:00:00,83.36001000000002 -1994-06-17 23:00:00,83.31001000000002 -1994-06-20 23:00:00,83.28001000000002 -1994-06-21 23:00:00,83.21001000000003 -1994-06-22 23:00:00,83.28001000000002 -1994-06-23 23:00:00,83.33001000000002 -1994-06-24 23:00:00,83.18001000000002 -1994-06-27 23:00:00,83.24001000000001 -1994-06-28 23:00:00,83.16001000000001 -1994-06-29 23:00:00,83.18001000000002 -1994-06-30 23:00:00,83.10001000000001 -1994-07-01 23:00:00,83.09001000000002 -1994-07-05 23:00:00,83.13001000000001 -1994-07-06 23:00:00,83.13001000000001 -1994-07-07 23:00:00,83.15001000000002 -1994-07-08 23:00:00,83.01001000000002 -1994-07-11 23:00:00,82.97001000000002 -1994-07-12 23:00:00,83.00001000000002 -1994-07-13 23:00:00,83.01001000000002 -1994-07-14 23:00:00,83.18001000000002 -1994-07-15 23:00:00,83.18001000000002 -1994-07-18 23:00:00,83.23001000000002 -1994-07-19 23:00:00,83.30001000000001 -1994-07-20 23:00:00,83.18001000000002 -1994-07-21 23:00:00,83.15001000000002 -1994-07-22 23:00:00,83.11001000000002 -1994-07-25 23:00:00,83.14001000000002 -1994-07-26 23:00:00,83.15001000000002 -1994-07-27 23:00:00,83.09001000000002 -1994-07-28 23:00:00,83.14001000000002 -1994-07-29 23:00:00,83.32001000000002 -1994-08-01 23:00:00,83.30001000000001 -1994-08-02 23:00:00,83.35001000000001 -1994-08-03 23:00:00,83.36001000000002 -1994-08-04 23:00:00,83.34001000000002 -1994-08-05 23:00:00,83.17001000000002 -1994-08-08 23:00:00,83.19001000000002 -1994-08-09 23:00:00,83.15001000000002 -1994-08-10 23:00:00,83.17001000000002 -1994-08-11 23:00:00,83.11001000000002 -1994-08-12 23:00:00,83.18001000000002 -1994-08-15 23:00:00,83.17001000000002 -1994-08-16 23:00:00,83.29001000000002 -1994-08-17 23:00:00,83.34001000000002 -1994-08-18 23:00:00,83.23001000000002 -1994-08-19 23:00:00,83.24001000000001 -1994-08-22 23:00:00,83.18001000000002 -1994-08-23 23:00:00,83.21001000000003 -1994-08-24 23:00:00,83.28001000000002 -1994-08-25 23:00:00,83.24001000000001 -1994-08-26 23:00:00,83.29001000000002 -1994-08-29 23:00:00,83.30001000000001 -1994-08-30 23:00:00,83.32001000000002 -1994-08-31 23:00:00,83.34001000000002 -1994-09-01 23:00:00,83.35001000000001 -1994-09-02 23:00:00,83.35001000000001 -1994-09-06 23:00:00,83.28001000000002 -1994-09-07 23:00:00,83.25001000000002 -1994-09-08 23:00:00,83.26001000000002 -1994-09-09 23:00:00,83.12001000000002 -1994-09-12 23:00:00,83.09001000000002 -1994-09-13 23:00:00,83.10001000000001 -1994-09-14 23:00:00,83.13001000000001 -1994-09-15 23:00:00,83.19001000000002 -1994-09-16 23:00:00,83.03001000000002 -1994-09-19 23:00:00,83.05001000000001 -1994-09-20 23:00:00,83.00001000000002 -1994-09-21 23:00:00,82.97001000000002 -1994-09-22 23:00:00,82.99001000000001 -1994-09-23 23:00:00,82.97001000000002 -1994-09-26 23:00:00,82.97001000000002 -1994-09-27 23:00:00,82.94001000000002 -1994-09-28 23:00:00,82.97001000000002 -1994-09-29 23:00:00,82.87001000000002 -1994-09-30 23:00:00,82.90001000000002 -1994-10-03 23:00:00,82.84001000000002 -1994-10-04 23:00:00,82.83001000000002 -1994-10-05 23:00:00,82.73001000000002 -1994-10-06 23:00:00,82.72001000000002 -1994-10-07 23:00:00,82.78001000000002 -1994-10-10 23:00:00,82.78001000000002 -1994-10-11 23:00:00,82.85001000000003 -1994-10-12 23:00:00,82.84001000000002 -1994-10-13 23:00:00,82.88001000000001 -1994-10-14 23:00:00,82.92001000000002 -1994-10-17 23:00:00,82.90001000000002 -1994-10-18 23:00:00,82.91001000000001 -1994-10-19 23:00:00,82.84001000000002 -1994-10-20 23:00:00,82.72001000000002 -1994-10-21 23:00:00,82.71001000000003 -1994-10-24 23:00:00,82.67001000000002 -1994-10-25 23:00:00,82.63001000000001 -1994-10-26 23:00:00,82.62001000000002 -1994-10-27 23:00:00,82.61001000000002 -1994-10-28 23:00:00,82.68001000000002 -1994-10-31 23:00:00,82.68001000000002 -1994-11-01 23:00:00,82.56001000000002 -1994-11-02 23:00:00,82.52001000000001 -1994-11-03 23:00:00,82.50001000000002 -1994-11-04 23:00:00,82.45001000000002 -1994-11-07 23:00:00,82.43001000000002 -1994-11-08 23:00:00,82.48001000000002 -1994-11-09 23:00:00,82.55001000000001 -1994-11-10 23:00:00,82.51001000000002 -1994-11-11 23:00:00,82.45001000000002 -1994-11-14 23:00:00,82.54001000000002 -1994-11-15 23:00:00,82.55001000000001 -1994-11-16 23:00:00,82.53001000000002 -1994-11-17 23:00:00,82.49001000000001 -1994-11-18 23:00:00,82.51001000000002 -1994-11-21 23:00:00,82.49001000000001 -1994-11-22 23:00:00,82.52001000000001 -1994-11-23 23:00:00,82.67001000000002 -1994-11-25 23:00:00,82.68001000000002 -1994-11-28 23:00:00,82.58001000000002 -1994-11-29 23:00:00,82.54001000000002 -1994-11-30 23:00:00,82.63001000000001 -1994-12-01 23:00:00,82.65001000000002 -1994-12-02 23:00:00,82.81001000000002 -1994-12-05 23:00:00,82.77001000000001 -1994-12-06 23:00:00,82.91001000000001 -1994-12-07 23:00:00,82.78001000000002 -1994-12-08 23:00:00,82.74001000000001 -1994-12-09 23:00:00,82.82001000000002 -1994-12-12 23:00:00,82.77001000000001 -1994-12-13 23:00:00,82.77001000000001 -1994-12-14 23:00:00,82.88001000000001 -1994-12-15 23:00:00,82.86001000000002 -1994-12-16 23:00:00,82.85001000000003 -1994-12-19 23:00:00,82.81001000000002 -1994-12-20 23:00:00,82.81001000000002 -1994-12-21 23:00:00,82.84001 -1994-12-22 23:00:00,82.78001000000002 -1994-12-23 23:00:00,82.77001000000001 -1994-12-27 23:00:00,82.87001000000001 -1994-12-28 23:00:00,82.85001000000001 -1994-12-29 23:00:00,82.84001 -1994-12-30 23:00:00,82.79001000000001 -1995-01-03 23:00:00,82.77001000000001 -1995-01-04 23:00:00,82.82001000000001 -1995-01-05 23:00:00,82.73001000000001 -1995-01-06 23:00:00,82.70001 -1995-01-09 23:00:00,82.69001000000002 -1995-01-10 23:00:00,82.74001000000001 -1995-01-11 23:00:00,82.77001000000001 -1995-01-12 23:00:00,82.75001000000002 -1995-01-13 23:00:00,82.80001000000001 -1995-01-16 23:00:00,82.78001000000002 -1995-01-17 23:00:00,82.80001000000001 -1995-01-18 23:00:00,82.79001000000001 -1995-01-19 23:00:00,82.76001000000001 -1995-01-20 23:00:00,82.69001000000002 -1995-01-23 23:00:00,82.67001000000002 -1995-01-24 23:00:00,82.64001000000002 -1995-01-25 23:00:00,82.70001 -1995-01-26 23:00:00,82.77001000000001 -1995-01-27 23:00:00,82.89001000000002 -1995-01-30 23:00:00,82.92001000000002 -1995-01-31 23:00:00,82.95001 -1995-02-01 23:00:00,82.91001000000001 -1995-02-02 23:00:00,82.90001000000001 -1995-02-03 23:00:00,83.09001 -1995-02-06 23:00:00,83.05001000000001 -1995-02-07 23:00:00,83.06001000000002 -1995-02-08 23:00:00,83.04001000000001 -1995-02-09 23:00:00,82.98001000000001 -1995-02-10 23:00:00,82.95001 -1995-02-13 23:00:00,83.00001000000002 -1995-02-14 23:00:00,83.10001000000001 -1995-02-15 23:00:00,83.16001000000001 -1995-02-16 23:00:00,83.23001000000001 -1995-02-17 23:00:00,83.19001000000002 -1995-02-21 23:00:00,83.18001000000001 -1995-02-22 23:00:00,83.33001000000002 -1995-02-23 23:00:00,83.31001000000002 -1995-02-24 23:00:00,83.35001000000001 -1995-02-27 23:00:00,83.46001000000001 -1995-02-28 23:00:00,83.49001000000001 -1995-03-01 23:00:00,83.51001000000001 -1995-03-02 23:00:00,83.43001000000001 -1995-03-03 23:00:00,83.37001000000001 -1995-03-06 23:00:00,83.33001000000002 -1995-03-07 23:00:00,83.30001000000001 -1995-03-08 23:00:00,83.36001000000002 -1995-03-09 23:00:00,83.45001 -1995-03-10 23:00:00,83.52001000000001 -1995-03-13 23:00:00,83.58001000000002 -1995-03-14 23:00:00,83.65001000000001 -1995-03-15 23:00:00,83.65001000000001 -1995-03-16 23:00:00,83.70001 -1995-03-17 23:00:00,83.61001000000002 -1995-03-20 23:00:00,83.58001000000002 -1995-03-21 23:00:00,83.54001000000001 -1995-03-22 23:00:00,83.48001000000001 -1995-03-23 23:00:00,83.48001000000001 -1995-03-24 23:00:00,83.61001000000002 -1995-03-27 23:00:00,83.65001000000001 -1995-03-28 23:00:00,83.56001 -1995-03-29 23:00:00,83.55001000000001 -1995-03-30 23:00:00,83.51001000000001 -1995-03-31 23:00:00,83.47001000000002 -1995-04-03 23:00:00,83.59001 -1995-04-04 23:00:00,83.63001000000001 -1995-04-05 23:00:00,83.64001 -1995-04-06 23:00:00,83.69001000000002 -1995-04-07 23:00:00,83.67001 -1995-04-10 23:00:00,83.66001000000001 -1995-04-11 23:00:00,83.66001000000001 -1995-04-12 23:00:00,83.68001000000001 -1995-04-13 23:00:00,83.76001000000001 -1995-04-17 23:00:00,83.78001 -1995-04-18 23:00:00,83.79001000000001 -1995-04-19 23:00:00,83.74001000000001 -1995-04-20 23:00:00,83.79001000000001 -1995-04-21 23:00:00,83.78001 -1995-04-24 23:00:00,83.78001 -1995-04-25 23:00:00,83.75001 -1995-04-26 23:00:00,83.73001000000001 -1995-04-27 23:00:00,83.71001000000001 -1995-04-28 23:00:00,83.67001 -1995-05-01 23:00:00,83.65001000000001 -1995-05-02 23:00:00,83.72001000000002 -1995-05-03 23:00:00,83.82001000000001 -1995-05-04 23:00:00,83.93001000000001 -1995-05-05 23:00:00,84.14001 -1995-05-08 23:00:00,84.12001000000001 -1995-05-09 23:00:00,84.21001000000001 -1995-05-10 23:00:00,84.14001 -1995-05-11 23:00:00,84.10001000000001 -1995-05-12 23:00:00,84.07001000000001 -1995-05-15 23:00:00,84.12001000000001 -1995-05-16 23:00:00,84.17001 -1995-05-17 23:00:00,84.21001000000001 -1995-05-18 23:00:00,84.13001000000001 -1995-05-19 23:00:00,84.13001000000001 -1995-05-22 23:00:00,84.11001000000002 -1995-05-23 23:00:00,84.18001000000001 -1995-05-24 23:00:00,84.30001000000001 -1995-05-25 23:00:00,84.35001000000001 -1995-05-26 23:00:00,84.37001000000001 -1995-05-30 23:00:00,84.48001000000001 -1995-05-31 23:00:00,84.47001000000002 -1995-06-01 23:00:00,84.60001000000001 -1995-06-02 23:00:00,84.69001000000002 -1995-06-05 23:00:00,84.70001 -1995-06-06 23:00:00,84.67001 -1995-06-07 23:00:00,84.53001 -1995-06-08 23:00:00,84.50001 -1995-06-09 23:00:00,84.29001000000001 -1995-06-12 23:00:00,84.32001000000001 -1995-06-13 23:00:00,84.57001000000001 -1995-06-14 23:00:00,84.57001000000001 -1995-06-15 23:00:00,84.52001000000001 -1995-06-16 23:00:00,84.50001 -1995-06-19 23:00:00,84.58001000000002 -1995-06-20 23:00:00,84.56001000000002 -1995-06-21 23:00:00,84.59001000000002 -1995-06-22 23:00:00,84.71001000000001 -1995-06-23 23:00:00,84.69001000000002 -1995-06-26 23:00:00,84.65001000000002 -1995-06-27 23:00:00,84.61001000000002 -1995-06-28 23:00:00,84.65001000000002 -1995-06-29 23:00:00,84.50001000000002 -1995-06-30 23:00:00,84.56001000000002 -1995-07-03 23:00:00,84.59001000000002 -1995-07-05 23:00:00,84.60001000000001 -1995-07-06 23:00:00,84.73001000000002 -1995-07-07 23:00:00,84.77001000000001 -1995-07-10 23:00:00,84.77001000000001 -1995-07-11 23:00:00,84.72001000000002 -1995-07-12 23:00:00,84.71001000000001 -1995-07-13 23:00:00,84.68001000000002 -1995-07-14 23:00:00,84.62001000000002 -1995-07-17 23:00:00,84.55001000000001 -1995-07-18 23:00:00,84.49001000000001 -1995-07-19 23:00:00,84.32001000000001 -1995-07-20 23:00:00,84.30001000000001 -1995-07-21 23:00:00,84.21001000000001 -1995-07-24 23:00:00,84.25001000000002 -1995-07-25 23:00:00,84.29001000000002 -1995-07-26 23:00:00,84.24001000000001 -1995-07-27 23:00:00,84.31001000000002 -1995-07-28 23:00:00,84.26001000000002 -1995-07-31 23:00:00,84.32001000000001 -1995-08-01 23:00:00,84.27001000000001 -1995-08-02 23:00:00,84.35001000000001 -1995-08-03 23:00:00,84.25001000000002 -1995-08-04 23:00:00,84.28001000000002 -1995-08-07 23:00:00,84.30001000000001 -1995-08-08 23:00:00,84.30001000000001 -1995-08-09 23:00:00,84.25001000000002 -1995-08-10 23:00:00,84.21001000000001 -1995-08-11 23:00:00,84.09001000000002 -1995-08-14 23:00:00,84.10001000000001 -1995-08-15 23:00:00,84.08001000000002 -1995-08-16 23:00:00,84.16001000000001 -1995-08-17 23:00:00,84.12001000000002 -1995-08-18 23:00:00,84.13001000000001 -1995-08-21 23:00:00,84.20001000000002 -1995-08-22 23:00:00,84.15001000000002 -1995-08-23 23:00:00,84.14001000000002 -1995-08-24 23:00:00,84.23001000000002 -1995-08-25 23:00:00,84.35001000000001 -1995-08-28 23:00:00,84.39001000000002 -1995-08-29 23:00:00,84.34001000000002 -1995-08-30 23:00:00,84.40001000000002 -1995-08-31 23:00:00,84.45001000000002 -1995-09-01 23:00:00,84.53001000000002 -1995-09-05 23:00:00,84.57001000000001 -1995-09-06 23:00:00,84.60001000000001 -1995-09-07 23:00:00,84.56001000000002 -1995-09-08 23:00:00,84.52001000000001 -1995-09-11 23:00:00,84.52001000000001 -1995-09-12 23:00:00,84.58001000000002 -1995-09-13 23:00:00,84.57001000000001 -1995-09-14 23:00:00,84.68001000000002 -1995-09-15 23:00:00,84.65001000000002 -1995-09-18 23:00:00,84.60001000000001 -1995-09-19 23:00:00,84.63001000000001 -1995-09-20 23:00:00,84.65001000000001 -1995-09-21 23:00:00,84.57001000000001 -1995-09-22 23:00:00,84.55001000000001 -1995-09-25 23:00:00,84.55001000000001 -1995-09-26 23:00:00,84.52001000000001 -1995-09-27 23:00:00,84.51001000000001 -1995-09-28 23:00:00,84.51001000000001 -1995-09-29 23:00:00,84.61001000000002 -1995-10-02 23:00:00,84.63001000000001 -1995-10-03 23:00:00,84.68001000000001 -1995-10-04 23:00:00,84.73001000000001 -1995-10-05 23:00:00,84.75001000000002 -1995-10-06 23:00:00,84.74001000000001 -1995-10-09 23:00:00,84.71001000000001 -1995-10-10 23:00:00,84.72001000000002 -1995-10-11 23:00:00,84.72001000000002 -1995-10-12 23:00:00,84.76001000000001 -1995-10-13 23:00:00,84.86001000000002 -1995-10-16 23:00:00,84.85001000000001 -1995-10-17 23:00:00,84.87001000000001 -1995-10-18 23:00:00,84.84001 -1995-10-19 23:00:00,84.85001000000001 -1995-10-20 23:00:00,84.79001000000001 -1995-10-23 23:00:00,84.76001000000001 -1995-10-24 23:00:00,84.83001000000002 -1995-10-25 23:00:00,84.84001 -1995-10-26 23:00:00,84.80001000000001 -1995-10-27 23:00:00,84.80001000000001 -1995-10-30 23:00:00,84.81001 -1995-10-31 23:00:00,84.82001000000001 -1995-11-01 23:00:00,84.89001000000002 -1995-11-02 23:00:00,84.94001000000002 -1995-11-03 23:00:00,84.92001 -1995-11-06 23:00:00,84.89001000000002 -1995-11-07 23:00:00,84.86001000000002 -1995-11-08 23:00:00,84.93001000000001 -1995-11-09 23:00:00,84.90001000000001 -1995-11-10 23:00:00,84.86001000000002 -1995-11-13 23:00:00,84.90001000000001 -1995-11-14 23:00:00,84.91001000000001 -1995-11-15 23:00:00,84.88001000000001 -1995-11-16 23:00:00,84.95001 -1995-11-17 23:00:00,84.97001000000002 -1995-11-20 23:00:00,84.97001000000002 -1995-11-21 23:00:00,84.94001000000002 -1995-11-22 23:00:00,84.92001 -1995-11-24 23:00:00,84.94001000000002 -1995-11-27 23:00:00,84.98001000000001 -1995-11-28 23:00:00,84.98001000000001 -1995-11-29 23:00:00,85.04001000000001 -1995-11-30 23:00:00,85.15001000000001 -1995-12-01 23:00:00,85.19001000000002 -1995-12-04 23:00:00,85.28001000000002 -1995-12-05 23:00:00,85.24001000000001 -1995-12-06 23:00:00,85.21001000000001 -1995-12-07 23:00:00,85.16001000000001 -1995-12-08 23:00:00,85.13001000000001 -1995-12-11 23:00:00,85.15001000000001 -1995-12-12 23:00:00,85.13001000000001 -1995-12-13 23:00:00,85.11001000000002 -1995-12-14 23:00:00,85.11001000000002 -1995-12-15 23:00:00,85.10001000000001 -1995-12-18 23:00:00,84.96001000000001 -1995-12-19 23:00:00,85.07001000000001 -1995-12-20 23:00:00,85.08001 -1995-12-21 23:00:00,85.07001000000001 -1995-12-22 23:00:00,85.14001 -1995-12-26 23:00:00,85.16001000000001 -1995-12-27 23:00:00,85.20001 -1995-12-28 23:00:00,85.23001000000001 -1995-12-29 23:00:00,85.28001 -1996-01-02 23:00:00,85.27001000000001 -1996-01-03 23:00:00,85.30001000000001 -1996-01-04 23:00:00,85.29001000000001 -1996-01-05 23:00:00,85.23001000000001 -1996-01-08 23:00:00,85.23001000000001 -1996-01-09 23:00:00,85.22001 -1996-01-10 23:00:00,85.09001 -1996-01-11 23:00:00,85.15001000000001 -1996-01-12 23:00:00,85.20001 -1996-01-15 23:00:00,85.23001000000001 -1996-01-16 23:00:00,85.25001 -1996-01-17 23:00:00,85.33001 -1996-01-18 23:00:00,85.40001000000001 -1996-01-19 23:00:00,85.38001000000001 -1996-01-22 23:00:00,85.29001000000001 -1996-01-23 23:00:00,85.25001 -1996-01-24 23:00:00,85.28001 -1996-01-25 23:00:00,85.17001 -1996-01-26 23:00:00,85.23001000000001 -1996-01-29 23:00:00,85.21001000000001 -1996-01-30 23:00:00,85.27001000000001 -1996-01-31 23:00:00,85.33001 -1996-02-01 23:00:00,85.33001 -1996-02-02 23:00:00,85.31001 -1996-02-05 23:00:00,85.28001 -1996-02-06 23:00:00,85.29001000000001 -1996-02-07 23:00:00,85.28001 -1996-02-08 23:00:00,85.29001000000001 -1996-02-09 23:00:00,85.31001 -1996-02-12 23:00:00,85.39001 -1996-02-13 23:00:00,85.45001 -1996-02-14 23:00:00,85.42001 -1996-02-15 23:00:00,85.33001 -1996-02-16 23:00:00,85.28001 -1996-02-20 23:00:00,85.02001000000001 -1996-02-21 23:00:00,85.03001 -1996-02-22 23:00:00,85.10001000000001 -1996-02-23 23:00:00,85.04001000000001 -1996-02-26 23:00:00,85.00001 -1996-02-27 23:00:00,84.87001000000001 -1996-02-28 23:00:00,84.77001000000001 -1996-02-29 23:00:00,84.74001000000001 -1996-03-01 23:00:00,84.87001000000001 -1996-03-04 23:00:00,84.99001000000001 -1996-03-05 23:00:00,84.93001000000001 -1996-03-06 23:00:00,84.84001 -1996-03-07 23:00:00,84.81001 -1996-03-08 23:00:00,84.44001 -1996-03-11 23:00:00,84.53001 -1996-03-12 23:00:00,84.48001000000001 -1996-03-13 23:00:00,84.51001000000001 -1996-03-14 23:00:00,84.52001000000001 -1996-03-15 23:00:00,84.38001000000001 -1996-03-18 23:00:00,84.40001000000001 -1996-03-19 23:00:00,84.42001 -1996-03-20 23:00:00,84.52001 -1996-03-21 23:00:00,84.56001 -1996-03-22 23:00:00,84.54001000000001 -1996-03-25 23:00:00,84.60001000000001 -1996-03-26 23:00:00,84.60001000000001 -1996-03-27 23:00:00,84.52001 -1996-03-28 23:00:00,84.40001000000001 -1996-03-29 23:00:00,84.46001000000001 -1996-04-01 23:00:00,84.47001 -1996-04-02 23:00:00,84.52001 -1996-04-03 23:00:00,84.51001000000001 -1996-04-04 23:00:00,84.45001 -1996-04-05 23:00:00,84.17001 -1996-04-08 23:00:00,84.10001000000001 -1996-04-09 23:00:00,84.19001 -1996-04-10 23:00:00,84.14001 -1996-04-11 23:00:00,84.07001000000001 -1996-04-12 23:00:00,84.27001 -1996-04-15 23:00:00,84.33001 -1996-04-16 23:00:00,84.32001000000001 -1996-04-17 23:00:00,84.27001 -1996-04-18 23:00:00,84.19001 -1996-04-19 23:00:00,84.25001 -1996-04-22 23:00:00,84.30001 -1996-04-23 23:00:00,84.30001 -1996-04-24 23:00:00,84.24001 -1996-04-25 23:00:00,84.26001000000001 -1996-04-26 23:00:00,84.31001 -1996-04-29 23:00:00,84.27001 -1996-04-30 23:00:00,84.20001 -1996-05-01 23:00:00,84.21001000000001 -1996-05-02 23:00:00,84.01001000000001 -1996-05-03 23:00:00,83.97001 -1996-05-06 23:00:00,83.99001 -1996-05-07 23:00:00,83.98001000000001 -1996-05-08 23:00:00,84.02001 -1996-05-09 23:00:00,84.02001 -1996-05-10 23:00:00,84.12001000000001 -1996-05-13 23:00:00,84.13001 -1996-05-14 23:00:00,84.19001 -1996-05-15 23:00:00,84.21001000000001 -1996-05-16 23:00:00,84.15001000000001 -1996-05-17 23:00:00,84.19001 -1996-05-20 23:00:00,84.23001000000001 -1996-05-21 23:00:00,84.22001 -1996-05-22 23:00:00,84.25001 -1996-05-23 23:00:00,84.21001000000001 -1996-05-24 23:00:00,84.24001 -1996-05-28 23:00:00,84.22001 -1996-05-29 23:00:00,84.08001 -1996-05-30 23:00:00,84.07001000000001 -1996-05-31 23:00:00,83.99001 -1996-06-03 23:00:00,83.99001 -1996-06-04 23:00:00,84.00001 -1996-06-05 23:00:00,84.04001000000001 -1996-06-06 23:00:00,84.12001000000001 -1996-06-07 23:00:00,83.90001000000001 -1996-06-10 23:00:00,83.88001 -1996-06-11 23:00:00,83.86001 -1996-06-12 23:00:00,83.84001 -1996-06-13 23:00:00,83.87001000000001 -1996-06-14 23:00:00,83.94001 -1996-06-17 23:00:00,83.99001 -1996-06-18 23:00:00,83.97001 -1996-06-19 23:00:00,83.94001 -1996-06-20 23:00:00,83.92001 -1996-06-21 23:00:00,83.95001 -1996-06-24 23:00:00,83.97001 -1996-06-25 23:00:00,84.00001 -1996-06-26 23:00:00,84.02001 -1996-06-27 23:00:00,84.10001 -1996-06-28 23:00:00,84.21001 -1996-07-01 23:00:00,84.21001 -1996-07-02 23:00:00,84.16001 -1996-07-03 23:00:00,84.19001 -1996-07-05 23:00:00,83.90001000000001 -1996-07-08 23:00:00,83.90001000000001 -1996-07-09 23:00:00,83.94001 -1996-07-10 23:00:00,84.01001000000001 -1996-07-11 23:00:00,84.04001 -1996-07-12 23:00:00,84.07001 -1996-07-15 23:00:00,84.05001 -1996-07-16 23:00:00,84.13001 -1996-07-17 23:00:00,84.11001 -1996-07-18 23:00:00,84.23001000000001 -1996-07-19 23:00:00,84.18001 -1996-07-22 23:00:00,84.12001000000001 -1996-07-23 23:00:00,84.14001 -1996-07-24 23:00:00,84.08001 -1996-07-25 23:00:00,84.08001 -1996-07-26 23:00:00,84.09001 -1996-07-29 23:00:00,84.03001 -1996-07-30 23:00:00,84.07001 -1996-07-31 23:00:00,84.16001 -1996-08-01 23:00:00,84.33001 -1996-08-02 23:00:00,84.47001 -1996-08-05 23:00:00,84.45001 -1996-08-06 23:00:00,84.43001 -1996-08-07 23:00:00,84.39001 -1996-08-08 23:00:00,84.36001 -1996-08-09 23:00:00,84.43001 -1996-08-12 23:00:00,84.44001 -1996-08-13 23:00:00,84.37001000000001 -1996-08-14 23:00:00,84.36001 -1996-08-15 23:00:00,84.32001 -1996-08-16 23:00:00,84.39001 -1996-08-19 23:00:00,84.37001000000001 -1996-08-20 23:00:00,84.36001 -1996-08-21 23:00:00,84.33001 -1996-08-22 23:00:00,84.32001 -1996-08-23 23:00:00,84.22001 -1996-08-26 23:00:00,84.13001 -1996-08-27 23:00:00,84.16001 -1996-08-28 23:00:00,84.14001 -1996-08-29 23:00:00,84.09001 -1996-08-30 23:00:00,83.97001 -1996-09-03 23:00:00,84.02001 -1996-09-04 23:00:00,84.00001 -1996-09-05 23:00:00,83.97001 -1996-09-06 23:00:00,84.02001 -1996-09-09 23:00:00,84.08001 -1996-09-10 23:00:00,84.06001 -1996-09-11 23:00:00,84.05001 -1996-09-12 23:00:00,84.10001 -1996-09-13 23:00:00,84.26001000000001 -1996-09-16 23:00:00,84.27001 -1996-09-17 23:00:00,84.18001 -1996-09-18 23:00:00,84.15001 -1996-09-19 23:00:00,84.13001 -1996-09-20 23:00:00,84.15001 -1996-09-23 23:00:00,84.17001 -1996-09-24 23:00:00,84.24001 -1996-09-25 23:00:00,84.29001 -1996-09-26 23:00:00,84.33001 -1996-09-27 23:00:00,84.32001 -1996-09-30 23:00:00,84.29001 -1996-10-01 23:00:00,84.36001 -1996-10-02 23:00:00,84.41001 -1996-10-03 23:00:00,84.42001 -1996-10-04 23:00:00,84.56001 -1996-10-07 23:00:00,84.51001 -1996-10-08 23:00:00,84.50001 -1996-10-09 23:00:00,84.45001 -1996-10-10 23:00:00,84.40001 -1996-10-11 23:00:00,84.47001 -1996-10-14 23:00:00,84.47001 -1996-10-15 23:00:00,84.47001 -1996-10-16 23:00:00,84.45001 -1996-10-17 23:00:00,84.51001 -1996-10-18 23:00:00,84.54001 -1996-10-21 23:00:00,84.52001 -1996-10-22 23:00:00,84.50001 -1996-10-23 23:00:00,84.50001 -1996-10-24 23:00:00,84.49001 -1996-10-25 23:00:00,84.52001 -1996-10-28 23:00:00,84.52001 -1996-10-29 23:00:00,84.68001 -1996-10-30 23:00:00,84.68001 -1996-10-31 23:00:00,84.72001 -1996-11-01 23:00:00,84.71001 -1996-11-04 23:00:00,84.71001 -1996-11-05 23:00:00,84.76001 -1996-11-06 23:00:00,84.76001 -1996-11-07 23:00:00,84.78001 -1996-11-08 23:00:00,84.78001 -1996-11-11 23:00:00,84.78001 -1996-11-12 23:00:00,84.86001 -1996-11-13 23:00:00,84.86001 -1996-11-14 23:00:00,84.91001 -1996-11-15 23:00:00,84.90001 -1996-11-18 23:00:00,84.88001 -1996-11-19 23:00:00,84.91001 -1996-11-20 23:00:00,84.95001 -1996-11-21 23:00:00,84.96001 -1996-11-22 23:00:00,84.95001 -1996-11-25 23:00:00,84.96001 -1996-11-26 23:00:00,84.97001 -1996-11-27 23:00:00,84.97001 -1996-11-29 23:00:00,85.06001 -1996-12-02 23:00:00,85.05001 -1996-12-03 23:00:00,85.06001 -1996-12-04 23:00:00,85.00001 -1996-12-05 23:00:00,84.88001 -1996-12-06 23:00:00,84.85001 -1996-12-09 23:00:00,84.91001 -1996-12-10 23:00:00,84.89001 -1996-12-11 23:00:00,84.74001 -1996-12-12 23:00:00,84.69001 -1996-12-13 23:00:00,84.77001 -1996-12-16 23:00:00,84.72001 -1996-12-17 23:00:00,84.67001 -1996-12-18 23:00:00,84.64001 -1996-12-19 23:00:00,84.72001 -1996-12-20 23:00:00,84.73001000000001 -1996-12-23 23:00:00,84.72001 -1996-12-24 23:00:00,84.72001 -1996-12-26 23:00:00,84.72001 -1996-12-27 23:00:00,84.75001 -1996-12-30 23:00:00,84.75001 -1996-12-31 23:00:00,84.61001 -1997-01-02 23:00:00,84.51001000000001 -1997-01-03 23:00:00,84.53001 -1997-01-06 23:00:00,84.54001000000001 -1997-01-07 23:00:00,84.51001000000001 -1997-01-08 23:00:00,84.49001000000001 -1997-01-09 23:00:00,84.56001 -1997-01-10 23:00:00,84.43001000000001 -1997-01-13 23:00:00,84.44001 -1997-01-14 23:00:00,84.56001 -1997-01-15 23:00:00,84.58001 -1997-01-16 23:00:00,84.51001000000001 -1997-01-17 23:00:00,84.55001 -1997-01-21 23:00:00,84.58001 -1997-01-22 23:00:00,84.56001 -1997-01-23 23:00:00,84.52001 -1997-01-24 23:00:00,84.46001000000001 -1997-01-27 23:00:00,84.42001 -1997-01-28 23:00:00,84.47001 -1997-01-29 23:00:00,84.48001000000001 -1997-01-30 23:00:00,84.52001 -1997-01-31 23:00:00,84.60001000000001 -1997-02-03 23:00:00,84.68001000000001 -1997-02-04 23:00:00,84.68001000000001 -1997-02-05 23:00:00,84.67001 -1997-02-06 23:00:00,84.66001 -1997-02-07 23:00:00,84.72001 -1997-02-10 23:00:00,84.72001 -1997-02-11 23:00:00,84.71001000000001 -1997-02-12 23:00:00,84.70001 -1997-02-13 23:00:00,84.77001 -1997-02-14 23:00:00,84.83001 -1997-02-18 23:00:00,84.83001 -1997-02-19 23:00:00,84.81001 -1997-02-20 23:00:00,84.75001 -1997-02-21 23:00:00,84.74001000000001 -1997-02-24 23:00:00,84.71001000000001 -1997-02-25 23:00:00,84.70001 -1997-02-26 23:00:00,84.51001000000001 -1997-02-27 23:00:00,84.51001000000001 -1997-02-28 23:00:00,84.53001 -1997-03-03 23:00:00,84.51001000000001 -1997-03-04 23:00:00,84.49001000000001 -1997-03-05 23:00:00,84.49001000000001 -1997-03-06 23:00:00,84.45001 -1997-03-07 23:00:00,84.51001000000001 -1997-03-10 23:00:00,84.52001 -1997-03-11 23:00:00,84.51001000000001 -1997-03-12 23:00:00,84.48001000000001 -1997-03-13 23:00:00,84.35001000000001 -1997-03-14 23:00:00,84.38001 -1997-03-17 23:00:00,84.35001000000001 -1997-03-18 23:00:00,84.36001 -1997-03-19 23:00:00,84.33001 -1997-03-20 23:00:00,84.32001 -1997-03-21 23:00:00,84.33001 -1997-03-24 23:00:00,84.35001 -1997-03-25 23:00:00,84.30001 -1997-03-26 23:00:00,84.28001 -1997-03-27 23:00:00,84.18001 -1997-03-31 23:00:00,84.16001 -1997-04-01 23:00:00,84.20001 -1997-04-02 23:00:00,84.21001 -1997-04-03 23:00:00,84.23001000000001 -1997-04-04 23:00:00,84.17001 -1997-04-07 23:00:00,84.21001 -1997-04-08 23:00:00,84.19001 -1997-04-09 23:00:00,84.19001 -1997-04-10 23:00:00,84.17001 -1997-04-11 23:00:00,84.09001 -1997-04-14 23:00:00,84.08001 -1997-04-15 23:00:00,84.18001 -1997-04-16 23:00:00,84.16001 -1997-04-17 23:00:00,84.21001 -1997-04-18 23:00:00,84.23001000000001 -1997-04-21 23:00:00,84.20001 -1997-04-22 23:00:00,84.23001000000001 -1997-04-23 23:00:00,84.19001 -1997-04-24 23:00:00,84.14001 -1997-04-25 23:00:00,84.12001000000001 -1997-04-28 23:00:00,84.14001 -1997-04-29 23:00:00,84.31001 -1997-04-30 23:00:00,84.36001 -1997-05-01 23:00:00,84.41001 -1997-05-02 23:00:00,84.42001 -1997-05-05 23:00:00,84.42001 -1997-05-06 23:00:00,84.41001 -1997-05-07 23:00:00,84.35001 -1997-05-08 23:00:00,84.37001000000001 -1997-05-09 23:00:00,84.45001 -1997-05-12 23:00:00,84.48001000000001 -1997-05-13 23:00:00,84.42001 -1997-05-14 23:00:00,84.45001 -1997-05-15 23:00:00,84.46001 -1997-05-16 23:00:00,84.43001 -1997-05-19 23:00:00,84.42001 -1997-05-20 23:00:00,84.44001 -1997-05-21 23:00:00,84.41001 -1997-05-22 23:00:00,84.39001 -1997-05-23 23:00:00,84.39001 -1997-05-27 23:00:00,84.34001 -1997-05-28 23:00:00,84.33001 -1997-05-29 23:00:00,84.37001000000001 -1997-05-30 23:00:00,84.45001 -1997-06-02 23:00:00,84.47001 -1997-06-03 23:00:00,84.51001000000001 -1997-06-04 23:00:00,84.51001000000001 -1997-06-05 23:00:00,84.51001000000001 -1997-06-06 23:00:00,84.62001000000001 -1997-06-09 23:00:00,84.58001 -1997-06-10 23:00:00,84.56001 -1997-06-11 23:00:00,84.55001 -1997-06-12 23:00:00,84.65001000000001 -1997-06-13 23:00:00,84.70001 -1997-06-16 23:00:00,84.72001 -1997-06-17 23:00:00,84.71001 -1997-06-18 23:00:00,84.73001000000001 -1997-06-19 23:00:00,84.72001 -1997-06-20 23:00:00,84.73001000000001 -1997-06-23 23:00:00,84.70001 -1997-06-24 23:00:00,84.70001 -1997-06-25 23:00:00,84.67001 -1997-06-26 23:00:00,84.62001000000001 -1997-06-27 23:00:00,84.63001 -1997-06-30 23:00:00,84.58001 -1997-07-01 23:00:00,84.66001 -1997-07-02 23:00:00,84.69001 -1997-07-03 23:00:00,84.81001 -1997-07-07 23:00:00,84.85001 -1997-07-08 23:00:00,84.85001 -1997-07-09 23:00:00,84.87001000000001 -1997-07-10 23:00:00,84.87001000000001 -1997-07-11 23:00:00,84.88001 -1997-07-14 23:00:00,84.86001 -1997-07-15 23:00:00,84.86001 -1997-07-16 23:00:00,84.92001 -1997-07-17 23:00:00,84.92001 -1997-07-18 23:00:00,84.87001000000001 -1997-07-21 23:00:00,84.84001 -1997-07-22 23:00:00,84.95001 -1997-07-23 23:00:00,84.98001000000001 -1997-07-24 23:00:00,84.98001000000001 -1997-07-25 23:00:00,84.93001000000001 -1997-07-28 23:00:00,84.95001 -1997-07-29 23:00:00,84.99001 -1997-07-30 23:00:00,85.05001 -1997-07-31 23:00:00,85.10001 -1997-08-01 23:00:00,84.92001 -1997-08-04 23:00:00,84.88001 -1997-08-05 23:00:00,84.87001000000001 -1997-08-06 23:00:00,84.89001 -1997-08-07 23:00:00,84.87001000000001 -1997-08-08 23:00:00,84.74001 -1997-08-11 23:00:00,84.76001000000001 -1997-08-12 23:00:00,84.75001 -1997-08-13 23:00:00,84.78001 -1997-08-14 23:00:00,84.84001 -1997-08-15 23:00:00,84.86001 -1997-08-18 23:00:00,84.91001 -1997-08-19 23:00:00,84.91001 -1997-08-20 23:00:00,84.88001 -1997-08-21 23:00:00,84.83001 -1997-08-22 23:00:00,84.77001 -1997-08-25 23:00:00,84.74001 -1997-08-26 23:00:00,84.75001 -1997-08-27 23:00:00,84.74001 -1997-08-28 23:00:00,84.82001000000001 -1997-08-29 23:00:00,84.78001 -1997-09-02 23:00:00,84.83001 -1997-09-03 23:00:00,84.82001000000001 -1997-09-04 23:00:00,84.81001 -1997-09-05 23:00:00,84.79001000000001 -1997-09-08 23:00:00,84.81001 -1997-09-09 23:00:00,84.80001 -1997-09-10 23:00:00,84.77001 -1997-09-11 23:00:00,84.75001 -1997-09-12 23:00:00,84.85001 -1997-09-15 23:00:00,84.85001 -1997-09-16 23:00:00,85.02001 -1997-09-17 23:00:00,85.02001 -1997-09-18 23:00:00,85.01001000000001 -1997-09-19 23:00:00,85.01001000000001 -1997-09-22 23:00:00,85.04001000000001 -1997-09-23 23:00:00,85.00001 -1997-09-24 23:00:00,85.04001000000001 -1997-09-25 23:00:00,84.95001 -1997-09-26 23:00:00,84.98001000000001 -1997-09-29 23:00:00,84.99001000000001 -1997-09-30 23:00:00,84.96001000000001 -1997-10-01 23:00:00,85.04001000000001 -1997-10-02 23:00:00,85.07001000000001 -1997-10-03 23:00:00,85.07001000000001 -1997-10-06 23:00:00,85.13001000000001 -1997-10-07 23:00:00,85.16001 -1997-10-08 23:00:00,85.03001 -1997-10-09 23:00:00,85.02001 -1997-10-10 23:00:00,84.97001 -1997-10-14 23:00:00,85.04001000000001 -1997-10-15 23:00:00,84.99001000000001 -1997-10-16 23:00:00,84.99001000000001 -1997-10-17 23:00:00,84.91001 -1997-10-20 23:00:00,84.92001 -1997-10-21 23:00:00,84.92001 -1997-10-22 23:00:00,84.94001 -1997-10-23 23:00:00,85.03001 -1997-10-24 23:00:00,85.06001 -1997-10-27 23:00:00,85.16001 -1997-10-28 23:00:00,85.09001 -1997-10-29 23:00:00,85.13001000000001 -1997-10-30 23:00:00,85.18001000000001 -1997-10-31 23:00:00,85.19001 -1997-11-03 23:00:00,85.14001 -1997-11-04 23:00:00,85.10001000000001 -1997-11-05 23:00:00,85.11001 -1997-11-06 23:00:00,85.15001000000001 -1997-11-07 23:00:00,85.15001000000001 -1997-11-10 23:00:00,85.13001000000001 -1997-11-12 23:00:00,85.15001000000001 -1997-11-13 23:00:00,85.17001 -1997-11-14 23:00:00,85.18001000000001 -1997-11-17 23:00:00,85.18001000000001 -1997-11-18 23:00:00,85.19001 -1997-11-19 23:00:00,85.22001 -1997-11-20 23:00:00,85.20001 -1997-11-21 23:00:00,85.23001000000001 -1997-11-24 23:00:00,85.20001 -1997-11-25 23:00:00,85.22001 -1997-11-26 23:00:00,85.21001000000001 -1997-11-28 23:00:00,85.20001 -1997-12-01 23:00:00,85.20001 -1997-12-02 23:00:00,85.21001000000001 -1997-12-03 23:00:00,85.24001000000001 -1997-12-04 23:00:00,85.26001000000001 -1997-12-05 23:00:00,85.18001000000001 -1997-12-08 23:00:00,85.13001000000001 -1997-12-09 23:00:00,85.14001 -1997-12-10 23:00:00,85.19001 -1997-12-11 23:00:00,85.27001 -1997-12-12 23:00:00,85.34001 -1997-12-15 23:00:00,85.31001 -1997-12-16 23:00:00,85.31001 -1997-12-17 23:00:00,85.28001 -1997-12-18 23:00:00,85.32001000000001 -1997-12-19 23:00:00,85.36001000000002 -1997-12-22 23:00:00,85.34001 -1997-12-23 23:00:00,85.34001 -1997-12-24 23:00:00,85.33001000000002 -1997-12-26 23:00:00,85.32001000000001 -1997-12-29 23:00:00,85.30001000000001 -1997-12-30 23:00:00,85.27001000000001 -1997-12-31 23:00:00,85.31001 -1998-01-02 23:00:00,85.38001000000001 -1998-01-05 23:00:00,85.55001000000001 -1998-01-06 23:00:00,85.58001000000002 -1998-01-07 23:00:00,85.55001000000001 -1998-01-08 23:00:00,85.64001 -1998-01-09 23:00:00,85.71001000000001 -1998-01-12 23:00:00,85.71001000000001 -1998-01-13 23:00:00,85.68001000000001 -1998-01-14 23:00:00,85.65001000000001 -1998-01-15 23:00:00,85.64001 -1998-01-16 23:00:00,85.59001 -1998-01-20 23:00:00,85.57001000000001 -1998-01-21 23:00:00,85.59001 -1998-01-22 23:00:00,85.58001000000002 -1998-01-23 23:00:00,85.45001 -1998-01-26 23:00:00,85.50001 -1998-01-27 23:00:00,85.43001000000001 -1998-01-28 23:00:00,85.43001000000001 -1998-01-29 23:00:00,85.54001000000001 -1998-01-30 23:00:00,85.59001 -1998-02-02 23:00:00,85.56001 -1998-02-03 23:00:00,85.58001000000002 -1998-02-04 23:00:00,85.59001 -1998-02-05 23:00:00,85.54001000000001 -1998-02-06 23:00:00,85.54001000000001 -1998-02-09 23:00:00,85.50001 -1998-02-10 23:00:00,85.51001000000001 -1998-02-11 23:00:00,85.56001 -1998-02-12 23:00:00,85.55001000000001 -1998-02-13 23:00:00,85.58001000000002 -1998-02-17 23:00:00,85.62001000000001 -1998-02-18 23:00:00,85.59001 -1998-02-19 23:00:00,85.58001000000002 -1998-02-20 23:00:00,85.55001000000001 -1998-02-23 23:00:00,85.51001000000001 -1998-02-24 23:00:00,85.40001000000001 -1998-02-25 23:00:00,85.45001 -1998-02-26 23:00:00,85.43001000000001 -1998-02-27 23:00:00,85.44001000000002 -1998-03-02 23:00:00,85.37001000000001 -1998-03-03 23:00:00,85.31001 -1998-03-04 23:00:00,85.32001000000001 -1998-03-05 23:00:00,85.31001 -1998-03-06 23:00:00,85.37001000000001 -1998-03-09 23:00:00,85.43001000000001 -1998-03-10 23:00:00,85.43001000000001 -1998-03-11 23:00:00,85.46001000000001 -1998-03-12 23:00:00,85.51001000000001 -1998-03-13 23:00:00,85.50001 -1998-03-16 23:00:00,85.53001 -1998-03-17 23:00:00,85.52001000000001 -1998-03-18 23:00:00,85.51001000000001 -1998-03-19 23:00:00,85.50001 -1998-03-20 23:00:00,85.51001000000001 -1998-03-23 23:00:00,85.51001000000001 -1998-03-24 23:00:00,85.50001 -1998-03-25 23:00:00,85.43001000000001 -1998-03-26 23:00:00,85.40001000000001 -1998-03-27 23:00:00,85.38001000000001 -1998-03-30 23:00:00,85.35001000000001 -1998-03-31 23:00:00,85.40001000000001 -1998-04-01 23:00:00,85.44001 -1998-04-02 23:00:00,85.50001 -1998-04-03 23:00:00,85.59001 -1998-04-06 23:00:00,85.56001 -1998-04-07 23:00:00,85.54001000000001 -1998-04-08 23:00:00,85.49001000000001 -1998-04-09 23:00:00,85.48001000000001 -1998-04-13 23:00:00,85.41001 -1998-04-14 23:00:00,85.45001 -1998-04-15 23:00:00,85.47001 -1998-04-16 23:00:00,85.49001000000001 -1998-04-17 23:00:00,85.50001 -1998-04-20 23:00:00,85.46001000000001 -1998-04-21 23:00:00,85.42001 -1998-04-22 23:00:00,85.43001000000001 -1998-04-23 23:00:00,85.42001 -1998-04-24 23:00:00,85.44001 -1998-04-27 23:00:00,85.30001 -1998-04-28 23:00:00,85.30001 -1998-04-29 23:00:00,85.29001000000001 -1998-04-30 23:00:00,85.43001000000001 -1998-05-01 23:00:00,85.44001 -1998-05-04 23:00:00,85.44001 -1998-05-05 23:00:00,85.40001000000001 -1998-05-06 23:00:00,85.44001 -1998-05-07 23:00:00,85.44001 -1998-05-08 23:00:00,85.41001 -1998-05-11 23:00:00,85.34001 -1998-05-12 23:00:00,85.42001 -1998-05-13 23:00:00,85.44001 -1998-05-14 23:00:00,85.40001000000001 -1998-05-15 23:00:00,85.40001000000001 -1998-05-18 23:00:00,85.43001000000001 -1998-05-19 23:00:00,85.42001 -1998-05-20 23:00:00,85.47001 -1998-05-21 23:00:00,85.42001 -1998-05-22 23:00:00,85.43001000000001 -1998-05-26 23:00:00,85.47001 -1998-05-27 23:00:00,85.51001000000001 -1998-05-28 23:00:00,85.49001000000001 -1998-05-29 23:00:00,85.51001000000001 -1998-06-01 23:00:00,85.54001000000001 -1998-06-02 23:00:00,85.51001000000001 -1998-06-03 23:00:00,85.49001000000001 -1998-06-04 23:00:00,85.47001 -1998-06-05 23:00:00,85.47001 -1998-06-08 23:00:00,85.47001 -1998-06-09 23:00:00,85.47001 -1998-06-10 23:00:00,85.52001 -1998-06-11 23:00:00,85.61001 -1998-06-12 23:00:00,85.64001 -1998-06-15 23:00:00,85.66001 -1998-06-16 23:00:00,85.60001000000001 -1998-06-17 23:00:00,85.52001 -1998-06-18 23:00:00,85.55001 -1998-06-19 23:00:00,85.57001 -1998-06-22 23:00:00,85.58001 -1998-06-23 23:00:00,85.59000999999999 -1998-06-24 23:00:00,85.59000999999999 -1998-06-25 23:00:00,85.56000999999999 -1998-06-26 23:00:00,85.56000999999999 -1998-06-29 23:00:00,85.56000999999999 -1998-06-30 23:00:00,85.58001 -1998-07-01 23:00:00,85.61001 -1998-07-02 23:00:00,85.64001 -1998-07-06 23:00:00,85.65001 -1998-07-07 23:00:00,85.63001 -1998-07-08 23:00:00,85.61001 -1998-07-09 23:00:00,85.64001 -1998-07-10 23:00:00,85.65001 -1998-07-13 23:00:00,85.60001 -1998-07-14 23:00:00,85.58001 -1998-07-15 23:00:00,85.58001 -1998-07-16 23:00:00,85.56000999999999 -1998-07-17 23:00:00,85.56000999999999 -1998-07-20 23:00:00,85.59000999999999 -1998-07-21 23:00:00,85.61001 -1998-07-22 23:00:00,85.60001 -1998-07-23 23:00:00,85.61001 -1998-07-24 23:00:00,85.60001 -1998-07-27 23:00:00,85.58001 -1998-07-28 23:00:00,85.56000999999999 -1998-07-29 23:00:00,85.53000999999999 -1998-07-30 23:00:00,85.54001 -1998-07-31 23:00:00,85.54001 -1998-08-03 23:00:00,85.59000999999999 -1998-08-04 23:00:00,85.60001 -1998-08-05 23:00:00,85.60001 -1998-08-06 23:00:00,85.59000999999999 -1998-08-07 23:00:00,85.63001 -1998-08-10 23:00:00,85.62001 -1998-08-11 23:00:00,85.62001 -1998-08-12 23:00:00,85.61001 -1998-08-13 23:00:00,85.57001 -1998-08-14 23:00:00,85.61001 -1998-08-17 23:00:00,85.59501 -1998-08-18 23:00:00,85.58001 -1998-08-19 23:00:00,85.57500999999999 -1998-08-20 23:00:00,85.57001 -1998-08-21 23:00:00,85.56000999999999 -1998-08-24 23:00:00,85.54001 -1998-08-25 23:00:00,85.58001 -1998-08-26 23:00:00,85.63501 -1998-08-27 23:00:00,85.69001 -1998-08-28 23:00:00,85.72501 -1998-08-31 23:00:00,85.77501 -1998-09-01 23:00:00,85.76501 -1998-09-02 23:00:00,85.77501 -1998-09-03 23:00:00,85.84000999999999 -1998-09-04 23:00:00,85.86001 -1998-09-08 23:00:00,85.92501 -1998-09-09 23:00:00,86.01501 -1998-09-10 23:00:00,86.19001 -1998-09-11 23:00:00,86.06000999999999 -1998-09-14 23:00:00,86.06000999999999 -1998-09-15 23:00:00,86.04001 -1998-09-16 23:00:00,86.05001 -1998-09-17 23:00:00,86.09501 -1998-09-18 23:00:00,86.18001 -1998-09-21 23:00:00,86.17000999999999 -1998-09-22 23:00:00,86.14501 -1998-09-23 23:00:00,86.20000999999999 -1998-09-24 23:00:00,86.29001 -1998-09-25 23:00:00,86.30501 -1998-09-28 23:00:00,86.28501 -1998-09-29 23:00:00,86.31000999999999 -1998-09-30 23:00:00,86.43001 -1998-10-01 23:00:00,86.52001 -1998-10-02 23:00:00,86.49501 -1998-10-05 23:00:00,86.53501 -1998-10-06 23:00:00,86.46500999999999 -1998-10-07 23:00:00,86.40001 -1998-10-08 23:00:00,86.12501 -1998-10-09 23:00:00,85.91501 -1998-10-13 23:00:00,85.94001 -1998-10-14 23:00:00,86.09000999999999 -1998-10-15 23:00:00,86.15001 -1998-10-16 23:00:00,86.35001 -1998-10-19 23:00:00,86.35001 -1998-10-20 23:00:00,86.31000999999999 -1998-10-21 23:00:00,86.26500999999999 -1998-10-22 23:00:00,86.24001 -1998-10-23 23:00:00,86.15500999999999 -1998-10-26 23:00:00,86.12501 -1998-10-27 23:00:00,86.24001 -1998-10-28 23:00:00,86.29001 -1998-10-29 23:00:00,86.38501 -1998-10-30 23:00:00,86.30001 -1998-11-02 23:00:00,86.18001 -1998-11-03 23:00:00,86.20000999999999 -1998-11-04 23:00:00,86.10501 -1998-11-05 23:00:00,86.13001 -1998-11-06 23:00:00,86.12501 -1998-11-09 23:00:00,86.18500999999999 -1998-11-10 23:00:00,86.19501 -1998-11-11 23:00:00,86.19001 -1998-11-12 23:00:00,86.21500999999999 -1998-11-13 23:00:00,86.14501 -1998-11-16 23:00:00,86.11001 -1998-11-17 23:00:00,86.10501 -1998-11-18 23:00:00,86.14000999999999 -1998-11-19 23:00:00,86.13001 -1998-11-20 23:00:00,86.15500999999999 -1998-11-23 23:00:00,86.16501 -1998-11-24 23:00:00,86.14000999999999 -1998-11-25 23:00:00,86.10001 -1998-11-27 23:00:00,86.12501 -1998-11-30 23:00:00,86.16001 -1998-12-01 23:00:00,86.19501 -1998-12-02 23:00:00,86.26001 -1998-12-03 23:00:00,86.30001 -1998-12-04 23:00:00,86.22001 -1998-12-07 23:00:00,86.16001 -1998-12-08 23:00:00,86.23001 -1998-12-09 23:00:00,86.28000999999999 -1998-12-10 23:00:00,86.30501 -1998-12-11 23:00:00,86.23001 -1998-12-14 23:00:00,86.26001 -1998-12-15 23:00:00,86.22501 -1998-12-16 23:00:00,86.26001 -1998-12-17 23:00:00,86.25001 -1998-12-18 23:00:00,86.22501 -1998-12-21 23:00:00,86.18001 -1998-12-22 23:00:00,86.13501 -1998-12-23 23:00:00,86.05501 -1998-12-24 23:00:00,86.01501 -1998-12-28 23:00:00,86.05501 -1998-12-29 23:00:00,86.10501 -1998-12-30 23:00:00,86.17001 -1998-12-31 23:00:00,86.16501 -1999-01-04 23:00:00,86.19501 -1999-01-05 23:00:00,86.18500999999999 -1999-01-06 23:00:00,86.17501 -1999-01-07 23:00:00,86.11501 -1999-01-08 23:00:00,86.06000999999999 -1999-01-11 23:00:00,86.03001 -1999-01-12 23:00:00,86.08001 -1999-01-13 23:00:00,86.13001 -1999-01-14 23:00:00,86.21500999999999 -1999-01-15 23:00:00,86.17501 -1999-01-19 23:00:00,86.15001 -1999-01-20 23:00:00,86.13001 -1999-01-21 23:00:00,86.19001 -1999-01-22 23:00:00,86.24501 -1999-01-25 23:00:00,86.20501 -1999-01-26 23:00:00,86.19501 -1999-01-27 23:00:00,86.21001 -1999-01-28 23:00:00,86.23501 -1999-01-29 23:00:00,86.25501 -1999-02-01 23:00:00,86.19501 -1999-02-02 23:00:00,86.13501 -1999-02-03 23:00:00,86.08501 -1999-02-04 23:00:00,86.02001 -1999-02-05 23:00:00,85.98001 -1999-02-08 23:00:00,85.99001 -1999-02-09 23:00:00,86.00501 -1999-02-10 23:00:00,86.00501 -1999-02-11 23:00:00,85.96500999999999 -1999-02-12 23:00:00,85.83501 -1999-02-16 23:00:00,85.85001 -1999-02-17 23:00:00,85.91001 -1999-02-18 23:00:00,85.87501 -1999-02-19 23:00:00,85.84501 -1999-02-22 23:00:00,85.88501 -1999-02-23 23:00:00,85.82001 -1999-02-24 23:00:00,85.75001 -1999-02-25 23:00:00,85.60501 -1999-02-26 23:00:00,85.60501 -1999-03-01 23:00:00,85.49501 -1999-03-02 23:00:00,85.52001 -1999-03-03 23:00:00,85.50001 -1999-03-04 23:00:00,85.46500999999999 -1999-03-05 23:00:00,85.53001 -1999-03-08 23:00:00,85.55001 -1999-03-09 23:00:00,85.63501 -1999-03-10 23:00:00,85.63501 -1999-03-11 23:00:00,85.65001 -1999-03-12 23:00:00,85.70501 -1999-03-15 23:00:00,85.72001 -1999-03-16 23:00:00,85.75501 -1999-03-17 23:00:00,85.72001 -1999-03-18 23:00:00,85.75001 -1999-03-19 23:00:00,85.70501 -1999-03-22 23:00:00,85.67001 -1999-03-23 23:00:00,85.68001000000001 -1999-03-24 23:00:00,85.70501 -1999-03-25 23:00:00,85.68001000000001 -1999-03-26 23:00:00,85.66501000000001 -1999-03-29 23:00:00,85.59001 -1999-03-30 23:00:00,85.66001 -1999-03-31 23:00:00,85.62501 -1999-04-01 23:00:00,85.58001 -1999-04-02 23:00:00,85.67001 -1999-04-05 23:00:00,85.67501 -1999-04-06 23:00:00,85.75001 -1999-04-07 23:00:00,85.75001 -1999-04-08 23:00:00,85.85001 -1999-04-09 23:00:00,85.84001 -1999-04-12 23:00:00,85.82501 -1999-04-13 23:00:00,85.77501000000001 -1999-04-14 23:00:00,85.75501 -1999-04-15 23:00:00,85.71501 -1999-04-16 23:00:00,85.65501 -1999-04-19 23:00:00,85.71501 -1999-04-20 23:00:00,85.73501 -1999-04-21 23:00:00,85.73001000000001 -1999-04-22 23:00:00,85.66001 -1999-04-23 23:00:00,85.65001000000001 -1999-04-26 23:00:00,85.66001 -1999-04-27 23:00:00,85.67501 -1999-04-28 23:00:00,85.64501 -1999-04-29 23:00:00,85.70501 -1999-04-30 23:00:00,85.56001 -1999-05-03 23:00:00,85.55501000000001 -1999-05-04 23:00:00,85.51501 -1999-05-05 23:00:00,85.55001 -1999-05-06 23:00:00,85.47501 -1999-05-07 23:00:00,85.43001000000001 -1999-05-10 23:00:00,85.45501 -1999-05-11 23:00:00,85.40001000000001 -1999-05-12 23:00:00,85.39501 -1999-05-13 23:00:00,85.50501 -1999-05-14 23:00:00,85.30501000000001 -1999-05-17 23:00:00,85.27501000000001 -1999-05-18 23:00:00,85.24501000000001 -1999-05-19 23:00:00,85.27001 -1999-05-20 23:00:00,85.26001000000001 -1999-05-21 23:00:00,85.27001 -1999-05-24 23:00:00,85.28501 -1999-05-25 23:00:00,85.29001000000001 -1999-05-26 23:00:00,85.26001000000001 -1999-05-27 23:00:00,85.14001 -1999-05-28 23:00:00,85.10001 -1999-06-01 23:00:00,84.95501 -1999-06-02 23:00:00,84.93501 -1999-06-03 23:00:00,84.92001 -1999-06-04 23:00:00,84.92001 -1999-06-07 23:00:00,84.95001 -1999-06-08 23:00:00,84.94501000000001 -1999-06-09 23:00:00,84.89501 -1999-06-10 23:00:00,84.81501 -1999-06-11 23:00:00,84.68501 -1999-06-14 23:00:00,84.69001 -1999-06-15 23:00:00,84.70001 -1999-06-16 23:00:00,84.71001 -1999-06-17 23:00:00,84.92001 -1999-06-18 23:00:00,84.89001 -1999-06-21 23:00:00,84.83501 -1999-06-22 23:00:00,84.78001 -1999-06-23 23:00:00,84.70501 -1999-06-24 23:00:00,84.66001 -1999-06-25 23:00:00,84.68001 -1999-06-28 23:00:00,84.76001 -1999-06-29 23:00:00,84.79001 -1999-06-30 23:00:00,84.95501 -1999-07-01 23:00:00,84.94001 -1999-07-02 23:00:00,84.99001 -1999-07-06 23:00:00,84.93501 -1999-07-07 23:00:00,84.89501 -1999-07-08 23:00:00,84.96501 -1999-07-09 23:00:00,84.96501 -1999-07-12 23:00:00,85.05501 -1999-07-13 23:00:00,85.05501 -1999-07-14 23:00:00,85.02001 -1999-07-15 23:00:00,85.02501 -1999-07-16 23:00:00,85.07501 -1999-07-19 23:00:00,85.10501000000001 -1999-07-20 23:00:00,85.10501000000001 -1999-07-21 23:00:00,85.09501 -1999-07-22 23:00:00,84.93501 -1999-07-23 23:00:00,84.84501 -1999-07-26 23:00:00,84.79001 -1999-07-27 23:00:00,84.85001 -1999-07-28 23:00:00,84.88001 -1999-07-29 23:00:00,84.76501 -1999-07-30 23:00:00,84.73001000000001 -1999-08-02 23:00:00,84.68501 -1999-08-03 23:00:00,84.63001 -1999-08-04 23:00:00,84.58501 -1999-08-05 23:00:00,84.59501 -1999-08-06 23:00:00,84.49001 -1999-08-09 23:00:00,84.37501 -1999-08-10 23:00:00,84.31001 -1999-08-11 23:00:00,84.37501 -1999-08-12 23:00:00,84.41501 -1999-08-13 23:00:00,84.59001 -1999-08-16 23:00:00,84.65501 -1999-08-17 23:00:00,84.79501 -1999-08-18 23:00:00,84.78501 -1999-08-19 23:00:00,84.72501 -1999-08-20 23:00:00,84.68001 -1999-08-23 23:00:00,84.67501 -1999-08-24 23:00:00,84.80501 -1999-08-25 23:00:00,84.94501 -1999-08-26 23:00:00,84.93001 -1999-08-27 23:00:00,84.79001 -1999-08-30 23:00:00,84.63001 -1999-08-31 23:00:00,84.55001 -1999-09-01 23:00:00,84.57001 -1999-09-02 23:00:00,84.52001 -1999-09-03 23:00:00,84.67001 -1999-09-07 23:00:00,84.61501 -1999-09-08 23:00:00,84.67001 -1999-09-09 23:00:00,84.68001 -1999-09-10 23:00:00,84.78001 -1999-09-13 23:00:00,84.83001 -1999-09-14 23:00:00,84.78001 -1999-09-15 23:00:00,84.86501 -1999-09-16 23:00:00,84.92501 -1999-09-17 23:00:00,84.93501 -1999-09-20 23:00:00,84.83501000000001 -1999-09-21 23:00:00,84.79001000000001 -1999-09-22 23:00:00,84.82001000000001 -1999-09-23 23:00:00,84.90501 -1999-09-24 23:00:00,84.98501 -1999-09-27 23:00:00,84.92001 -1999-09-28 23:00:00,84.86501000000001 -1999-09-29 23:00:00,84.75501000000001 -1999-09-30 23:00:00,84.83001000000002 -1999-10-01 23:00:00,84.76001000000001 -1999-10-04 23:00:00,84.82501 -1999-10-05 23:00:00,84.72001 -1999-10-06 23:00:00,84.73501 -1999-10-07 23:00:00,84.74001000000001 -1999-10-08 23:00:00,84.76501 -1999-10-12 23:00:00,84.76001000000001 -1999-10-13 23:00:00,84.71001000000001 -1999-10-14 23:00:00,84.64501000000001 -1999-10-15 23:00:00,84.66001000000001 -1999-10-18 23:00:00,84.67501000000001 -1999-10-19 23:00:00,84.64501000000001 -1999-10-20 23:00:00,84.63501000000001 -1999-10-21 23:00:00,84.62501 -1999-10-22 23:00:00,84.62501 -1999-10-25 23:00:00,84.59501 -1999-10-26 23:00:00,84.57501 -1999-10-27 23:00:00,84.63001000000001 -1999-10-28 23:00:00,84.71001000000001 -1999-10-29 23:00:00,84.82001000000001 -1999-11-01 23:00:00,84.79001000000001 -1999-11-02 23:00:00,84.80501000000001 -1999-11-03 23:00:00,84.83501000000001 -1999-11-04 23:00:00,84.90001000000001 -1999-11-05 23:00:00,84.98501 -1999-11-08 23:00:00,84.95501000000002 -1999-11-09 23:00:00,84.94001000000002 -1999-11-10 23:00:00,84.90001000000001 -1999-11-12 23:00:00,84.98501 -1999-11-15 23:00:00,84.97501000000001 -1999-11-16 23:00:00,84.94001000000002 -1999-11-17 23:00:00,84.89501000000001 -1999-11-18 23:00:00,84.87001000000001 -1999-11-19 23:00:00,84.86001 -1999-11-22 23:00:00,84.81001 -1999-11-23 23:00:00,84.81501000000002 -1999-11-24 23:00:00,84.80501000000001 -1999-11-26 23:00:00,84.77501000000001 -1999-11-29 23:00:00,84.69001000000002 -1999-11-30 23:00:00,84.71501 -1999-12-01 23:00:00,84.69001000000002 -1999-12-02 23:00:00,84.66501000000001 -1999-12-03 23:00:00,84.73001000000001 -1999-12-06 23:00:00,84.76501 -1999-12-07 23:00:00,84.80501000000001 -1999-12-08 23:00:00,84.78501000000001 -1999-12-09 23:00:00,84.80501000000001 -1999-12-10 23:00:00,84.85501000000001 -1999-12-13 23:00:00,84.82001000000001 -1999-12-14 23:00:00,84.69501000000001 -1999-12-15 23:00:00,84.66001000000001 -1999-12-16 23:00:00,84.58001000000002 -1999-12-17 23:00:00,84.58001000000002 -1999-12-20 23:00:00,84.52001000000003 -1999-12-21 23:00:00,84.49501000000002 -1999-12-22 23:00:00,84.51501000000002 -1999-12-23 23:00:00,84.51501000000002 -1999-12-27 23:00:00,84.52001000000003 -1999-12-28 23:00:00,84.51001000000002 -1999-12-29 23:00:00,84.54001000000002 -1999-12-30 23:00:00,84.55001000000003 -1999-12-31 23:00:00,84.49501000000002 -2000-01-03 23:00:00,84.38501000000002 -2000-01-04 23:00:00,84.44001000000002 -2000-01-05 23:00:00,84.35001000000003 -2000-01-06 23:00:00,84.39001000000002 -2000-01-07 23:00:00,84.45001000000002 -2000-01-10 23:00:00,84.40001000000002 -2000-01-11 23:00:00,84.28501000000003 -2000-01-12 23:00:00,84.25001000000002 -2000-01-13 23:00:00,84.33501000000003 -2000-01-14 23:00:00,84.28001000000002 -2000-01-18 23:00:00,84.22001000000002 -2000-01-19 23:00:00,84.24001000000003 -2000-01-20 23:00:00,84.22001000000002 -2000-01-21 23:00:00,84.23501000000002 -2000-01-24 23:00:00,84.32001000000002 -2000-01-25 23:00:00,84.31501000000002 -2000-01-26 23:00:00,84.29001000000002 -2000-01-27 23:00:00,84.23001000000002 -2000-01-28 23:00:00,84.17001000000002 -2000-01-31 23:00:00,84.09501000000002 -2000-02-01 23:00:00,84.14001000000002 -2000-02-02 23:00:00,84.08501000000003 -2000-02-03 23:00:00,84.13001000000003 -2000-02-04 23:00:00,84.10501000000002 -2000-02-07 23:00:00,84.06501000000002 -2000-02-08 23:00:00,84.11001000000002 -2000-02-09 23:00:00,84.08001000000002 -2000-02-10 23:00:00,84.04001000000002 -2000-02-11 23:00:00,84.08001000000002 -2000-02-14 23:00:00,84.16501000000002 -2000-02-15 23:00:00,84.10501000000002 -2000-02-16 23:00:00,84.07001000000002 -2000-02-17 23:00:00,84.05001000000003 -2000-02-18 23:00:00,84.11501000000003 -2000-02-22 23:00:00,84.24501000000002 -2000-02-23 23:00:00,84.17501000000003 -2000-02-24 23:00:00,84.27501000000002 -2000-02-25 23:00:00,84.31501000000002 -2000-02-28 23:00:00,84.23001000000002 -2000-02-29 23:00:00,84.24001000000003 -2000-03-01 23:00:00,84.27001000000003 -2000-03-02 23:00:00,84.27001000000003 -2000-03-03 23:00:00,84.30501000000002 -2000-03-06 23:00:00,84.25001000000002 -2000-03-07 23:00:00,84.27501000000002 -2000-03-08 23:00:00,84.27001000000003 -2000-03-09 23:00:00,84.30001000000003 -2000-03-10 23:00:00,84.23001000000002 -2000-03-13 23:00:00,84.25001000000002 -2000-03-14 23:00:00,84.26001000000002 -2000-03-15 23:00:00,84.27001000000003 -2000-03-16 23:00:00,84.31501000000002 -2000-03-17 23:00:00,84.37501000000002 -2000-03-20 23:00:00,84.35501000000002 -2000-03-21 23:00:00,84.36501000000001 -2000-03-22 23:00:00,84.35001000000001 -2000-03-23 23:00:00,84.39501000000001 -2000-03-24 23:00:00,84.34501000000002 -2000-03-27 23:00:00,84.36001000000002 -2000-03-28 23:00:00,84.34001000000002 -2000-03-29 23:00:00,84.32501000000002 -2000-03-30 23:00:00,84.41001000000001 -2000-03-31 23:00:00,84.46501000000002 -2000-04-03 23:00:00,84.52001000000001 -2000-04-04 23:00:00,84.65501000000002 -2000-04-05 23:00:00,84.61501000000001 -2000-04-06 23:00:00,84.56501000000002 -2000-04-07 23:00:00,84.59501000000002 -2000-04-10 23:00:00,84.62001000000002 -2000-04-11 23:00:00,84.57001000000002 -2000-04-12 23:00:00,84.53001000000002 -2000-04-13 23:00:00,84.57001000000002 -2000-04-14 23:00:00,84.61001000000002 -2000-04-17 23:00:00,84.56001000000002 -2000-04-18 23:00:00,84.53001000000002 -2000-04-19 23:00:00,84.56001000000002 -2000-04-20 23:00:00,84.56501000000002 -2000-04-24 23:00:00,84.56001000000002 -2000-04-25 23:00:00,84.45001000000002 -2000-04-26 23:00:00,84.44501000000002 -2000-04-27 23:00:00,84.33001000000002 -2000-04-28 23:00:00,84.34001000000002 -2000-05-01 23:00:00,84.33501000000001 -2000-05-02 23:00:00,84.28501000000001 -2000-05-03 23:00:00,84.14001000000002 -2000-05-04 23:00:00,84.04001000000002 -2000-05-05 23:00:00,83.95501000000002 -2000-05-08 23:00:00,83.90501000000002 -2000-05-09 23:00:00,83.95001000000002 -2000-05-10 23:00:00,84.01001000000002 -2000-05-11 23:00:00,84.02501000000002 -2000-05-12 23:00:00,83.92001000000002 -2000-05-15 23:00:00,83.92501000000001 -2000-05-16 23:00:00,84.01501000000002 -2000-05-17 23:00:00,83.97001000000002 -2000-05-18 23:00:00,83.88001000000001 -2000-05-19 23:00:00,83.94001000000002 -2000-05-22 23:00:00,84.03001000000002 -2000-05-23 23:00:00,84.02001000000001 -2000-05-24 23:00:00,84.00501000000001 -2000-05-25 23:00:00,84.10501000000002 -2000-05-26 23:00:00,84.14001000000002 -2000-05-30 23:00:00,84.06001000000002 -2000-05-31 23:00:00,84.15501000000002 -2000-06-01 23:00:00,84.28001000000002 -2000-06-02 23:00:00,84.38001000000001 -2000-06-05 23:00:00,84.47001000000002 -2000-06-06 23:00:00,84.42501000000001 -2000-06-07 23:00:00,84.39001000000002 -2000-06-08 23:00:00,84.36501000000001 -2000-06-09 23:00:00,84.37001000000002 -2000-06-12 23:00:00,84.43001000000002 -2000-06-13 23:00:00,84.47001000000002 -2000-06-14 23:00:00,84.52501000000002 -2000-06-15 23:00:00,84.53501000000001 -2000-06-16 23:00:00,84.62501000000002 -2000-06-19 23:00:00,84.58501000000003 -2000-06-20 23:00:00,84.53501000000003 -2000-06-21 23:00:00,84.45501000000003 -2000-06-22 23:00:00,84.41501000000002 -2000-06-23 23:00:00,84.38501000000002 -2000-06-26 23:00:00,84.48001000000002 -2000-06-27 23:00:00,84.48001000000002 -2000-06-28 23:00:00,84.45501000000003 -2000-06-29 23:00:00,84.52501000000002 -2000-06-30 23:00:00,84.55501000000002 -2000-07-03 23:00:00,84.59501000000002 -2000-07-05 23:00:00,84.63501000000002 -2000-07-06 23:00:00,84.58001000000003 -2000-07-07 23:00:00,84.65501000000002 -2000-07-10 23:00:00,84.61001000000002 -2000-07-11 23:00:00,84.59001000000002 -2000-07-12 23:00:00,84.57001000000002 -2000-07-13 23:00:00,84.63001000000003 -2000-07-14 23:00:00,84.52001000000003 -2000-07-17 23:00:00,84.46001000000003 -2000-07-18 23:00:00,84.44501000000002 -2000-07-19 23:00:00,84.43501000000002 -2000-07-20 23:00:00,84.60501000000002 -2000-07-21 23:00:00,84.60501000000002 -2000-07-24 23:00:00,84.58001000000003 -2000-07-25 23:00:00,84.59501000000002 -2000-07-26 23:00:00,84.60001000000003 -2000-07-27 23:00:00,84.61501000000003 -2000-07-28 23:00:00,84.57501000000002 -2000-07-31 23:00:00,84.58501000000003 -2000-08-01 23:00:00,84.60501000000002 -2000-08-02 23:00:00,84.64501000000003 -2000-08-03 23:00:00,84.66001000000003 -2000-08-04 23:00:00,84.73001000000002 -2000-08-07 23:00:00,84.69501000000002 -2000-08-08 23:00:00,84.74001000000003 -2000-08-09 23:00:00,84.73501000000002 -2000-08-10 23:00:00,84.78501000000003 -2000-08-11 23:00:00,84.72001000000002 -2000-08-14 23:00:00,84.73501000000002 -2000-08-15 23:00:00,84.73501000000002 -2000-08-16 23:00:00,84.71501000000002 -2000-08-17 23:00:00,84.72501000000003 -2000-08-18 23:00:00,84.75001000000002 -2000-08-21 23:00:00,84.72501000000003 -2000-08-22 23:00:00,84.75001000000002 -2000-08-23 23:00:00,84.82001000000002 -2000-08-24 23:00:00,84.84001000000002 -2000-08-25 23:00:00,84.84501000000002 -2000-08-28 23:00:00,84.80001000000003 -2000-08-29 23:00:00,84.75001000000002 -2000-08-30 23:00:00,84.74001000000003 -2000-08-31 23:00:00,84.82001000000002 -2000-09-01 23:00:00,84.92001000000002 -2000-09-05 23:00:00,84.91501000000002 -2000-09-06 23:00:00,84.86001000000002 -2000-09-07 23:00:00,84.82001000000002 -2000-09-08 23:00:00,84.82501000000002 -2000-09-11 23:00:00,84.82001000000002 -2000-09-12 23:00:00,84.82001000000002 -2000-09-13 23:00:00,84.88501000000002 -2000-09-14 23:00:00,84.85501000000002 -2000-09-15 23:00:00,84.87001000000002 -2000-09-18 23:00:00,84.90001000000002 -2000-09-19 23:00:00,84.87501000000002 -2000-09-20 23:00:00,84.82001000000002 -2000-09-21 23:00:00,84.85001000000003 -2000-09-22 23:00:00,84.89001000000002 -2000-09-25 23:00:00,84.89501000000003 -2000-09-26 23:00:00,84.92001000000002 -2000-09-27 23:00:00,84.93001000000002 -2000-09-28 23:00:00,84.93501000000002 -2000-09-29 23:00:00,84.98501000000002 -2000-10-02 23:00:00,84.99001000000003 -2000-10-03 23:00:00,84.95501000000002 -2000-10-04 23:00:00,84.91001000000003 -2000-10-05 23:00:00,84.90501000000002 -2000-10-06 23:00:00,84.91001000000003 -2000-10-10 23:00:00,84.90001000000002 -2000-10-11 23:00:00,84.93501000000002 -2000-10-12 23:00:00,84.99501000000002 -2000-10-13 23:00:00,85.00001000000002 -2000-10-16 23:00:00,84.98501000000002 -2000-10-17 23:00:00,85.06501000000002 -2000-10-18 23:00:00,85.06501000000002 -2000-10-19 23:00:00,85.09501000000002 -2000-10-20 23:00:00,85.13501000000002 -2000-10-23 23:00:00,85.17501000000003 -2000-10-24 23:00:00,85.14001000000002 -2000-10-25 23:00:00,85.08501000000003 -2000-10-26 23:00:00,85.06501000000002 -2000-10-27 23:00:00,84.99501000000002 -2000-10-30 23:00:00,84.98001000000002 -2000-10-31 23:00:00,84.97501000000003 -2000-11-01 23:00:00,85.02001000000003 -2000-11-02 23:00:00,85.04001000000002 -2000-11-03 23:00:00,84.96001000000003 -2000-11-06 23:00:00,84.90001000000002 -2000-11-07 23:00:00,84.90001000000002 -2000-11-08 23:00:00,84.90001000000002 -2000-11-09 23:00:00,84.94501000000002 -2000-11-10 23:00:00,84.95501000000002 -2000-11-13 23:00:00,84.99001000000003 -2000-11-14 23:00:00,84.99501000000002 -2000-11-15 23:00:00,85.02501000000002 -2000-11-16 23:00:00,85.07001000000002 -2000-11-17 23:00:00,85.04001000000002 -2000-11-20 23:00:00,85.04501000000002 -2000-11-21 23:00:00,85.04001000000002 -2000-11-22 23:00:00,85.07001000000002 -2000-11-24 23:00:00,85.05501000000002 -2000-11-27 23:00:00,85.06501000000002 -2000-11-28 23:00:00,85.12001000000002 -2000-11-29 23:00:00,85.17501000000003 -2000-11-30 23:00:00,85.26001000000002 -2000-12-01 23:00:00,85.22001000000002 -2000-12-04 23:00:00,85.23501000000002 -2000-12-05 23:00:00,85.36501000000003 -2000-12-06 23:00:00,85.50001000000002 -2000-12-07 23:00:00,85.56001000000002 -2000-12-08 23:00:00,85.51501000000002 -2000-12-11 23:00:00,85.50501000000003 -2000-12-12 23:00:00,85.49001000000003 -2000-12-13 23:00:00,85.58001000000002 -2000-12-14 23:00:00,85.65501000000002 -2000-12-15 23:00:00,85.70501000000002 -2000-12-18 23:00:00,85.74001000000003 -2000-12-19 23:00:00,85.67501000000003 -2000-12-20 23:00:00,85.77501000000002 -2000-12-21 23:00:00,85.82501000000003 -2000-12-22 23:00:00,85.84001000000004 -2000-12-26 23:00:00,85.80001000000003 -2000-12-27 23:00:00,85.73501000000003 -2000-12-28 23:00:00,85.67001000000003 -2000-12-29 23:00:00,85.68501000000003 -2001-01-02 23:00:00,85.96001000000003 -2001-01-03 23:00:00,85.73001000000004 -2001-01-04 23:00:00,85.87501000000003 -2001-01-05 23:00:00,86.07001000000002 -2001-01-08 23:00:00,86.16501000000002 -2001-01-09 23:00:00,86.05501000000002 -2001-01-10 23:00:00,85.91001000000003 -2001-01-11 23:00:00,85.84501000000003 -2001-01-12 23:00:00,85.70501000000003 -2001-01-16 23:00:00,85.70001000000003 -2001-01-17 23:00:00,85.79001000000002 -2001-01-18 23:00:00,85.86501000000003 -2001-01-19 23:00:00,85.76501000000003 -2001-01-22 23:00:00,85.70501000000003 -2001-01-23 23:00:00,85.61501000000003 -2001-01-24 23:00:00,85.61501000000003 -2001-01-25 23:00:00,85.67501000000003 -2001-01-26 23:00:00,85.68501000000003 -2001-01-29 23:00:00,85.67501000000003 -2001-01-30 23:00:00,85.75001000000003 -2001-01-31 23:00:00,85.89001000000003 -2001-02-01 23:00:00,85.98001000000004 -2001-02-02 23:00:00,85.87501000000003 -2001-02-05 23:00:00,85.84501000000003 -2001-02-06 23:00:00,85.77501000000002 -2001-02-07 23:00:00,85.81501000000003 -2001-02-08 23:00:00,85.79001000000002 -2001-02-09 23:00:00,85.87001000000004 -2001-02-12 23:00:00,85.85501000000004 -2001-02-13 23:00:00,85.82501000000003 -2001-02-14 23:00:00,85.72001000000003 -2001-02-15 23:00:00,85.65501000000003 -2001-02-16 23:00:00,85.78001000000003 -2001-02-20 23:00:00,85.79001000000002 -2001-02-21 23:00:00,85.76001000000004 -2001-02-22 23:00:00,85.76501000000003 -2001-02-23 23:00:00,85.79501000000003 -2001-02-26 23:00:00,85.81501000000003 -2001-02-27 23:00:00,85.90501000000003 -2001-02-28 23:00:00,86.02001000000003 -2001-03-01 23:00:00,86.04501000000003 -2001-03-02 23:00:00,85.95001000000003 -2001-03-05 23:00:00,85.94001000000003 -2001-03-06 23:00:00,85.92501000000003 -2001-03-07 23:00:00,85.97501000000003 -2001-03-08 23:00:00,85.99001000000003 -2001-03-09 23:00:00,85.91501000000002 -2001-03-12 23:00:00,85.91001000000003 -2001-03-13 23:00:00,85.87501000000003 -2001-03-14 23:00:00,85.97001000000003 -2001-03-15 23:00:00,86.05001000000003 -2001-03-16 23:00:00,86.08501000000003 -2001-03-19 23:00:00,86.03501000000003 -2001-03-20 23:00:00,86.09501000000003 -2001-03-21 23:00:00,86.13501000000002 -2001-03-22 23:00:00,86.19501000000002 -2001-03-23 23:00:00,86.09001000000002 -2001-03-26 23:00:00,86.05001000000003 -2001-03-27 23:00:00,85.86501000000003 -2001-03-28 23:00:00,85.89001000000003 -2001-03-29 23:00:00,85.91001000000003 -2001-03-30 23:00:00,85.95501000000003 -2001-04-02 23:00:00,85.92001000000003 -2001-04-03 23:00:00,85.95001000000003 -2001-04-04 23:00:00,85.99001000000003 -2001-04-05 23:00:00,85.93501000000003 -2001-04-06 23:00:00,86.06001000000003 -2001-04-09 23:00:00,86.02501000000002 -2001-04-10 23:00:00,85.88501000000002 -2001-04-11 23:00:00,85.85001000000003 -2001-04-12 23:00:00,85.78001000000003 -2001-04-16 23:00:00,85.61501000000003 -2001-04-17 23:00:00,85.74501000000002 -2001-04-18 23:00:00,85.87501000000003 -2001-04-19 23:00:00,85.73001000000002 -2001-04-20 23:00:00,85.71001000000003 -2001-04-23 23:00:00,85.79501000000003 -2001-04-24 23:00:00,85.81001000000003 -2001-04-25 23:00:00,85.73501000000003 -2001-04-26 23:00:00,85.84001000000002 -2001-04-27 23:00:00,85.70501000000003 -2001-04-30 23:00:00,85.67501000000003 -2001-05-01 23:00:00,85.71501000000002 -2001-05-02 23:00:00,85.73001000000002 -2001-05-03 23:00:00,85.81501000000003 -2001-05-04 23:00:00,85.84501000000003 -2001-05-07 23:00:00,85.80501000000002 -2001-05-08 23:00:00,85.81001000000003 -2001-05-09 23:00:00,85.85001000000003 -2001-05-10 23:00:00,85.69501000000002 -2001-05-11 23:00:00,85.42501000000003 -2001-05-14 23:00:00,85.50501000000003 -2001-05-15 23:00:00,85.46001000000003 -2001-05-16 23:00:00,85.46501000000002 -2001-05-17 23:00:00,85.48501000000003 -2001-05-18 23:00:00,85.51501000000003 -2001-05-21 23:00:00,85.53001000000003 -2001-05-22 23:00:00,85.54501000000003 -2001-05-23 23:00:00,85.56001000000003 -2001-05-24 23:00:00,85.45501000000003 -2001-05-25 23:00:00,85.44001000000003 -2001-05-29 23:00:00,85.40501000000003 -2001-05-30 23:00:00,85.37501000000003 -2001-05-31 23:00:00,85.51501000000003 -2001-06-01 23:00:00,85.54001000000002 -2001-06-04 23:00:00,85.56001000000003 -2001-06-05 23:00:00,85.63001000000003 -2001-06-06 23:00:00,85.64501000000003 -2001-06-07 23:00:00,85.58501000000003 -2001-06-08 23:00:00,85.49001000000003 -2001-06-11 23:00:00,85.56001000000003 -2001-06-12 23:00:00,85.63001000000003 -2001-06-13 23:00:00,85.62501000000003 -2001-06-14 23:00:00,85.65501000000003 -2001-06-15 23:00:00,85.60001000000003 -2001-06-18 23:00:00,85.58001000000003 -2001-06-19 23:00:00,85.57001000000002 -2001-06-20 23:00:00,85.59501000000003 -2001-06-21 23:00:00,85.61501000000003 -2001-06-22 23:00:00,85.73001000000004 -2001-06-25 23:00:00,85.71001000000003 -2001-06-26 23:00:00,85.61001000000003 -2001-06-27 23:00:00,85.53501000000003 -2001-06-28 23:00:00,85.41001000000003 -2001-06-29 23:00:00,85.35501000000004 -2001-07-02 23:00:00,85.40501000000003 -2001-07-03 23:00:00,85.38001000000003 -2001-07-05 23:00:00,85.34501000000003 -2001-07-06 23:00:00,85.39501000000003 -2001-07-09 23:00:00,85.43001000000002 -2001-07-10 23:00:00,85.48501000000003 -2001-07-11 23:00:00,85.48001000000004 -2001-07-12 23:00:00,85.51001000000004 -2001-07-13 23:00:00,85.53001000000003 -2001-07-16 23:00:00,85.59001000000004 -2001-07-17 23:00:00,85.60001000000003 -2001-07-18 23:00:00,85.71001000000003 -2001-07-19 23:00:00,85.68501000000003 -2001-07-20 23:00:00,85.67001000000003 -2001-07-23 23:00:00,85.69001000000003 -2001-07-24 23:00:00,85.71001000000003 -2001-07-25 23:00:00,85.66501000000004 -2001-07-26 23:00:00,85.69501000000002 -2001-07-27 23:00:00,85.76501000000003 -2001-07-30 23:00:00,85.77501000000004 -2001-07-31 23:00:00,85.86001000000003 -2001-08-01 23:00:00,85.81001000000003 -2001-08-02 23:00:00,85.71501000000004 -2001-08-03 23:00:00,85.66001000000003 -2001-08-06 23:00:00,85.68501000000003 -2001-08-07 23:00:00,85.68001000000002 -2001-08-08 23:00:00,85.80001000000003 -2001-08-09 23:00:00,85.76501000000003 -2001-08-10 23:00:00,85.80501000000002 -2001-08-13 23:00:00,85.89001000000003 -2001-08-14 23:00:00,85.86001000000003 -2001-08-15 23:00:00,85.82501000000003 -2001-08-16 23:00:00,85.86501000000003 -2001-08-17 23:00:00,85.95001000000003 -2001-08-20 23:00:00,85.88001000000003 -2001-08-21 23:00:00,85.92501000000003 -2001-08-22 23:00:00,85.92001000000003 -2001-08-23 23:00:00,85.95501000000003 -2001-08-24 23:00:00,85.93001000000002 -2001-08-27 23:00:00,85.93001000000002 -2001-08-28 23:00:00,86.03501000000003 -2001-08-29 23:00:00,86.12501000000003 -2001-08-30 23:00:00,86.12001000000004 -2001-08-31 23:00:00,86.08001000000003 -2001-09-04 23:00:00,85.88001000000003 -2001-09-05 23:00:00,85.94001000000003 -2001-09-06 23:00:00,86.08001000000003 -2001-09-07 23:00:00,86.13501000000004 -2001-09-10 23:00:00,86.09001000000004 -2001-09-11 23:00:00,86.16501000000004 -2001-09-13 23:00:00,86.26501000000003 -2001-09-14 23:00:00,86.40001000000004 -2001-09-17 23:00:00,86.33001000000003 -2001-09-18 23:00:00,86.24501000000004 -2001-09-19 23:00:00,86.35501000000004 -2001-09-20 23:00:00,86.40001000000004 -2001-09-21 23:00:00,86.49501000000004 -2001-09-24 23:00:00,86.43501000000003 -2001-09-25 23:00:00,86.47501000000004 -2001-09-26 23:00:00,86.51501000000003 -2001-09-27 23:00:00,86.61501000000004 -2001-09-28 23:00:00,86.58001000000004 -2001-10-01 23:00:00,86.57001000000004 -2001-10-02 23:00:00,86.58501000000004 -2001-10-03 23:00:00,86.59501000000003 -2001-10-04 23:00:00,86.56501000000004 -2001-10-05 23:00:00,86.54501000000003 -2001-10-09 23:00:00,86.46001000000004 -2001-10-10 23:00:00,86.47501000000004 -2001-10-11 23:00:00,86.36001000000003 -2001-10-12 23:00:00,86.36501000000004 -2001-10-15 23:00:00,86.43501000000003 -2001-10-16 23:00:00,86.49001000000004 -2001-10-17 23:00:00,86.50001000000003 -2001-10-18 23:00:00,86.51501000000003 -2001-10-19 23:00:00,86.48001000000004 -2001-10-22 23:00:00,86.47001000000003 -2001-10-23 23:00:00,86.42501000000004 -2001-10-24 23:00:00,86.47501000000004 -2001-10-25 23:00:00,86.53001000000003 -2001-10-26 23:00:00,86.52501000000004 -2001-10-29 23:00:00,86.59001000000004 -2001-10-30 23:00:00,86.65501000000003 -2001-10-31 23:00:00,86.79001000000004 -2001-11-01 23:00:00,86.84501000000003 -2001-11-02 23:00:00,86.65501000000003 -2001-11-05 23:00:00,86.71501000000004 -2001-11-06 23:00:00,86.78501000000004 -2001-11-07 23:00:00,86.89501000000004 -2001-11-08 23:00:00,86.78501000000004 -2001-11-09 23:00:00,86.78001000000003 -2001-11-13 23:00:00,86.70501000000004 -2001-11-14 23:00:00,86.55501000000004 -2001-11-15 23:00:00,86.24501000000004 -2001-11-16 23:00:00,86.09501000000003 -2001-11-19 23:00:00,86.23001000000004 -2001-11-20 23:00:00,86.12501000000003 -2001-11-21 23:00:00,85.96001000000004 -2001-11-23 23:00:00,85.92001000000003 -2001-11-26 23:00:00,85.87501000000003 -2001-11-27 23:00:00,85.94501000000004 -2001-11-28 23:00:00,85.88501000000004 -2001-11-29 23:00:00,86.10001000000004 -2001-11-30 23:00:00,86.18501000000003 -2001-12-03 23:00:00,86.22501000000004 -2001-12-04 23:00:00,86.31501000000004 -2001-12-05 23:00:00,86.04501000000003 -2001-12-06 23:00:00,85.89501000000004 -2001-12-07 23:00:00,85.71501000000004 -2001-12-10 23:00:00,85.68001000000004 -2001-12-11 23:00:00,85.74501000000004 -2001-12-12 23:00:00,85.82001000000004 -2001-12-13 23:00:00,85.71001000000004 -2001-12-14 23:00:00,85.57501000000003 -2001-12-17 23:00:00,85.38501000000004 -2001-12-18 23:00:00,85.55501000000004 -2001-12-19 23:00:00,85.66501000000004 -2001-12-20 23:00:00,85.65001000000004 -2001-12-21 23:00:00,85.63501000000004 -2001-12-24 23:00:00,85.58001000000003 -2001-12-26 23:00:00,85.51501000000003 -2001-12-27 23:00:00,85.64001000000003 -2001-12-28 23:00:00,85.64001000000003 -2001-12-31 23:00:00,85.76501000000003 -2002-01-02 23:00:00,85.62501000000003 -2002-01-03 23:00:00,85.68001000000004 -2002-01-04 23:00:00,85.69501000000004 -2002-01-07 23:00:00,85.85001000000004 -2002-01-08 23:00:00,85.84001000000004 -2002-01-09 23:00:00,85.86501000000003 -2002-01-10 23:00:00,85.96001000000004 -2002-01-11 23:00:00,86.10001000000004 -2002-01-14 23:00:00,86.10501000000004 -2002-01-15 23:00:00,86.12501000000003 -2002-01-16 23:00:00,86.08001000000003 -2002-01-17 23:00:00,85.94001000000003 -2002-01-18 23:00:00,85.98501000000003 -2002-01-22 23:00:00,85.99501000000004 -2002-01-23 23:00:00,85.89001000000003 -2002-01-24 23:00:00,85.85001000000004 -2002-01-25 23:00:00,85.81001000000003 -2002-01-28 23:00:00,85.81001000000003 -2002-01-29 23:00:00,85.92501000000003 -2002-01-30 23:00:00,85.95001000000003 -2002-01-31 23:00:00,85.91001000000003 -2002-02-01 23:00:00,85.97001000000003 -2002-02-04 23:00:00,86.05501000000004 -2002-02-05 23:00:00,86.06501000000003 -2002-02-06 23:00:00,86.03001000000003 -2002-02-07 23:00:00,86.02001000000003 -2002-02-08 23:00:00,86.08501000000004 -2002-02-11 23:00:00,86.09501000000003 -2002-02-12 23:00:00,86.05501000000004 -2002-02-13 23:00:00,86.02501000000004 -2002-02-14 23:00:00,86.08501000000004 -2002-02-15 23:00:00,86.18501000000003 -2002-02-19 23:00:00,86.17001000000003 -2002-02-20 23:00:00,86.18001000000004 -2002-02-21 23:00:00,86.19501000000004 -2002-02-22 23:00:00,86.23501000000003 -2002-02-25 23:00:00,86.21501000000004 -2002-02-26 23:00:00,86.17001000000003 -2002-02-27 23:00:00,86.30501000000004 -2002-02-28 23:00:00,86.32501000000003 -2002-03-01 23:00:00,86.22501000000004 -2002-03-04 23:00:00,86.19501000000004 -2002-03-05 23:00:00,86.20501000000003 -2002-03-06 23:00:00,86.16001000000003 -2002-03-07 23:00:00,85.97001000000003 -2002-03-08 23:00:00,85.79501000000003 -2002-03-11 23:00:00,85.83501000000004 -2002-03-12 23:00:00,85.88501000000004 -2002-03-13 23:00:00,85.94501000000004 -2002-03-14 23:00:00,85.76501000000003 -2002-03-15 23:00:00,85.81001000000003 -2002-03-18 23:00:00,85.86501000000003 -2002-03-19 23:00:00,85.85001000000004 -2002-03-20 23:00:00,85.79001000000005 -2002-03-21 23:00:00,85.81001000000005 -2002-03-22 23:00:00,85.79001000000005 -2002-03-25 23:00:00,85.77501000000005 -2002-03-26 23:00:00,85.86501000000004 -2002-03-27 23:00:00,85.86501000000004 -2002-03-28 23:00:00,85.78001000000005 -2002-04-01 23:00:00,85.75501000000004 -2002-04-02 23:00:00,85.87001000000005 -2002-04-03 23:00:00,85.98501000000005 -2002-04-04 23:00:00,85.98001000000005 -2002-04-05 23:00:00,86.05001000000004 -2002-04-08 23:00:00,86.00001000000005 -2002-04-09 23:00:00,86.02501000000005 -2002-04-10 23:00:00,86.04001000000005 -2002-04-11 23:00:00,86.04501000000005 -2002-04-12 23:00:00,86.08001000000004 -2002-04-15 23:00:00,86.10001000000004 -2002-04-16 23:00:00,86.09001000000005 -2002-04-17 23:00:00,86.06001000000005 -2002-04-18 23:00:00,86.08001000000004 -2002-04-19 23:00:00,86.09501000000004 -2002-04-22 23:00:00,86.15001000000005 -2002-04-23 23:00:00,86.16501000000005 -2002-04-24 23:00:00,86.28001000000005 -2002-04-25 23:00:00,86.29501000000005 -2002-04-26 23:00:00,86.32501000000005 -2002-04-29 23:00:00,86.28001000000005 -2002-04-30 23:00:00,86.33001000000004 -2002-05-01 23:00:00,86.35501000000005 -2002-05-02 23:00:00,86.29001000000005 -2002-05-03 23:00:00,86.32001000000005 -2002-05-06 23:00:00,86.28001000000005 -2002-05-07 23:00:00,86.30001000000004 -2002-05-08 23:00:00,86.15501000000005 -2002-05-09 23:00:00,86.22501000000004 -2002-05-10 23:00:00,86.30001000000004 -2002-05-13 23:00:00,86.20501000000004 -2002-05-14 23:00:00,86.16001000000004 -2002-05-15 23:00:00,86.23501000000005 -2002-05-16 23:00:00,86.30501000000005 -2002-05-17 23:00:00,86.26001000000005 -2002-05-20 23:00:00,86.37501000000005 -2002-05-21 23:00:00,86.41501000000005 -2002-05-22 23:00:00,86.45001000000005 -2002-05-23 23:00:00,86.43001000000005 -2002-05-24 23:00:00,86.41501000000005 -2002-05-28 23:00:00,86.43501000000005 -2002-05-29 23:00:00,86.52501000000005 -2002-05-30 23:00:00,86.55501000000005 -2002-05-31 23:00:00,86.52501000000005 -2002-06-03 23:00:00,86.53501000000004 -2002-06-04 23:00:00,86.57001000000005 -2002-06-05 23:00:00,86.54001000000005 -2002-06-06 23:00:00,86.59001000000005 -2002-06-07 23:00:00,86.52001000000004 -2002-06-10 23:00:00,86.53001000000005 -2002-06-11 23:00:00,86.60001000000004 -2002-06-12 23:00:00,86.61501000000004 -2002-06-13 23:00:00,86.65501000000005 -2002-06-14 23:00:00,86.76001000000005 -2002-06-17 23:00:00,86.70501000000004 -2002-06-18 23:00:00,86.70001000000005 -2002-06-19 23:00:00,86.85001000000005 -2002-06-20 23:00:00,86.73501000000005 -2002-06-21 23:00:00,86.80501000000005 -2002-06-24 23:00:00,86.71501000000005 -2002-06-25 23:00:00,86.70001000000005 -2002-06-26 23:00:00,86.80501000000005 -2002-06-27 23:00:00,86.68501000000005 -2002-06-28 23:00:00,86.69501000000005 -2002-07-01 23:00:00,86.75001000000005 -2002-07-02 23:00:00,86.83501000000005 -2002-07-03 23:00:00,86.82501000000005 -2002-07-05 23:00:00,86.69001000000004 -2002-07-08 23:00:00,86.74501000000005 -2002-07-09 23:00:00,86.84501000000004 -2002-07-10 23:00:00,86.97501000000005 -2002-07-11 23:00:00,87.01001000000005 -2002-07-12 23:00:00,87.01001000000005 -2002-07-15 23:00:00,86.95501000000004 -2002-07-16 23:00:00,86.82001000000005 -2002-07-17 23:00:00,86.88501000000005 -2002-07-18 23:00:00,86.97501000000005 -2002-07-19 23:00:00,87.03501000000006 -2002-07-22 23:00:00,87.14001000000005 -2002-07-23 23:00:00,87.20001000000005 -2002-07-24 23:00:00,87.20001000000005 -2002-07-25 23:00:00,87.20001000000005 -2002-07-26 23:00:00,87.21501000000005 -2002-07-29 23:00:00,87.01501000000005 -2002-07-30 23:00:00,86.94501000000005 -2002-07-31 23:00:00,87.11001000000005 -2002-08-01 23:00:00,87.16501000000005 -2002-08-02 23:00:00,87.29501000000005 -2002-08-05 23:00:00,87.37501000000005 -2002-08-06 23:00:00,87.21501000000005 -2002-08-07 23:00:00,87.36501000000005 -2002-08-08 23:00:00,87.32001000000005 -2002-08-09 23:00:00,87.43501000000005 -2002-08-12 23:00:00,87.52001000000006 -2002-08-13 23:00:00,87.63001000000006 -2002-08-14 23:00:00,87.65001000000005 -2002-08-15 23:00:00,87.52501000000005 -2002-08-16 23:00:00,87.35501000000005 -2002-08-19 23:00:00,87.34001000000005 -2002-08-20 23:00:00,87.52001000000006 -2002-08-21 23:00:00,87.55001000000006 -2002-08-22 23:00:00,87.46001000000005 -2002-08-23 23:00:00,87.55501000000005 -2002-08-26 23:00:00,87.60501000000005 -2002-08-27 23:00:00,87.55001000000006 -2002-08-28 23:00:00,87.61001000000005 -2002-08-29 23:00:00,87.70001000000005 -2002-08-30 23:00:00,87.74001000000005 -2002-09-03 23:00:00,87.91001000000006 -2002-09-04 23:00:00,87.93501000000005 -2002-09-05 23:00:00,88.01001000000005 -2002-09-06 23:00:00,87.85001000000005 -2002-09-09 23:00:00,87.83001000000004 -2002-09-10 23:00:00,87.89001000000005 -2002-09-11 23:00:00,87.84001000000005 -2002-09-12 23:00:00,87.97501000000005 -2002-09-13 23:00:00,88.06501000000004 -2002-09-16 23:00:00,88.11501000000005 -2002-09-17 23:00:00,88.13001000000006 -2002-09-18 23:00:00,88.12501000000005 -2002-09-19 23:00:00,88.18001000000005 -2002-09-20 23:00:00,88.14501000000006 -2002-09-23 23:00:00,88.24501000000005 -2002-09-24 23:00:00,88.27001000000006 -2002-09-25 23:00:00,88.17001000000005 -2002-09-26 23:00:00,88.14501000000006 -2002-09-27 23:00:00,88.21501000000005 -2002-09-30 23:00:00,88.29501000000005 -2002-10-01 23:00:00,88.22501000000005 -2002-10-02 23:00:00,88.20501000000006 -2002-10-03 23:00:00,88.24501000000005 -2002-10-04 23:00:00,88.21501000000005 -2002-10-07 23:00:00,88.26001000000005 -2002-10-08 23:00:00,88.26501000000005 -2002-10-09 23:00:00,88.32501000000005 -2002-10-10 23:00:00,88.28001000000005 -2002-10-11 23:00:00,88.18001000000005 -2002-10-15 23:00:00,87.96001000000005 -2002-10-16 23:00:00,87.88501000000005 -2002-10-17 23:00:00,87.76501000000005 -2002-10-18 23:00:00,87.76001000000005 -2002-10-21 23:00:00,87.67001000000005 -2002-10-22 23:00:00,87.64501000000006 -2002-10-23 23:00:00,87.65001000000005 -2002-10-24 23:00:00,87.75501000000006 -2002-10-25 23:00:00,87.88001000000006 -2002-10-28 23:00:00,87.93001000000005 -2002-10-29 23:00:00,88.11501000000005 -2002-10-30 23:00:00,88.13001000000006 -2002-10-31 23:00:00,88.21001000000005 -2002-11-01 23:00:00,88.09501000000004 -2002-11-04 23:00:00,87.99001000000005 -2002-11-05 23:00:00,87.99001000000005 -2002-11-06 23:00:00,88.05501000000005 -2002-11-07 23:00:00,88.27501000000005 -2002-11-08 23:00:00,88.29001000000005 -2002-11-12 23:00:00,88.28001000000005 -2002-11-13 23:00:00,88.29501000000005 -2002-11-14 23:00:00,88.09501000000004 -2002-11-15 23:00:00,88.05001000000006 -2002-11-18 23:00:00,88.11501000000005 -2002-11-19 23:00:00,88.13501000000005 -2002-11-20 23:00:00,88.01001000000005 -2002-11-21 23:00:00,87.92001000000005 -2002-11-22 23:00:00,87.86501000000005 -2002-11-25 23:00:00,87.86001000000005 -2002-11-26 23:00:00,87.96001000000005 -2002-11-27 23:00:00,87.76001000000005 -2002-11-29 23:00:00,87.80501000000005 -2002-12-02 23:00:00,87.76001000000005 -2002-12-03 23:00:00,87.77501000000005 -2002-12-04 23:00:00,87.85001000000005 -2002-12-05 23:00:00,87.92501000000006 -2002-12-06 23:00:00,88.00501000000006 -2002-12-09 23:00:00,88.07501000000005 -2002-12-10 23:00:00,88.10001000000005 -2002-12-11 23:00:00,88.15501000000005 -2002-12-12 23:00:00,88.15501000000005 -2002-12-13 23:00:00,88.08001000000006 -2002-12-16 23:00:00,88.00501000000006 -2002-12-17 23:00:00,88.04501000000005 -2002-12-18 23:00:00,88.13501000000005 -2002-12-19 23:00:00,88.25001000000005 -2002-12-20 23:00:00,88.27001000000006 -2002-12-23 23:00:00,88.24501000000005 -2002-12-24 23:00:00,88.28501000000006 -2002-12-26 23:00:00,88.28501000000006 -2002-12-27 23:00:00,88.38501000000005 -2002-12-30 23:00:00,88.45501000000006 -2002-12-31 23:00:00,88.42001000000005 -2003-01-02 23:00:00,88.16501000000005 -2003-01-03 23:00:00,88.14001000000005 -2003-01-06 23:00:00,88.10001000000005 -2003-01-07 23:00:00,88.18501000000005 -2003-01-08 23:00:00,88.19501000000005 -2003-01-09 23:00:00,87.92501000000006 -2003-01-10 23:00:00,87.90001000000005 -2003-01-13 23:00:00,87.95001000000005 -2003-01-14 23:00:00,88.03001000000005 -2003-01-15 23:00:00,88.05501000000005 -2003-01-16 23:00:00,88.05001000000006 -2003-01-17 23:00:00,88.12001000000005 -2003-01-21 23:00:00,88.18001000000005 -2003-01-22 23:00:00,88.26001000000005 -2003-01-23 23:00:00,88.23001000000005 -2003-01-24 23:00:00,88.30001000000006 -2003-01-27 23:00:00,88.21501000000005 -2003-01-28 23:00:00,88.19001000000006 -2003-01-29 23:00:00,88.11501000000005 -2003-01-30 23:00:00,88.16501000000005 -2003-01-31 23:00:00,88.16501000000005 -2003-02-03 23:00:00,88.13501000000005 -2003-02-04 23:00:00,88.20001000000005 -2003-02-05 23:00:00,88.11501000000005 -2003-02-06 23:00:00,88.18501000000005 -2003-02-07 23:00:00,88.20501000000006 -2003-02-10 23:00:00,88.15001000000005 -2003-02-11 23:00:00,88.17001000000005 -2003-02-12 23:00:00,88.26001000000005 -2003-02-13 23:00:00,88.35001000000005 -2003-02-14 23:00:00,88.26001000000005 -2003-02-18 23:00:00,88.28501000000006 -2003-02-19 23:00:00,88.36001000000005 -2003-02-20 23:00:00,88.43001000000005 -2003-02-21 23:00:00,88.41001000000006 -2003-02-24 23:00:00,88.44501000000005 -2003-02-25 23:00:00,88.50001000000005 -2003-02-26 23:00:00,88.55501000000005 -2003-02-27 23:00:00,88.56501000000006 -2003-02-28 23:00:00,88.63501000000005 -2003-03-03 23:00:00,88.69001000000006 -2003-03-04 23:00:00,88.73001000000005 -2003-03-05 23:00:00,88.77501000000005 -2003-03-06 23:00:00,88.71501000000005 -2003-03-07 23:00:00,88.76501000000005 -2003-03-10 23:00:00,88.82501000000005 -2003-03-11 23:00:00,88.80001000000006 -2003-03-12 23:00:00,88.75501000000006 -2003-03-13 23:00:00,88.56501000000006 -2003-03-14 23:00:00,88.60501000000005 -2003-03-17 23:00:00,88.49501000000005 -2003-03-18 23:00:00,88.34501000000006 -2003-03-19 23:00:00,88.26001000000007 -2003-03-20 23:00:00,88.21501000000006 -2003-03-21 23:00:00,88.07001000000007 -2003-03-24 23:00:00,88.25501000000007 -2003-03-25 23:00:00,88.26001000000007 -2003-03-26 23:00:00,88.31501000000006 -2003-03-27 23:00:00,88.33001000000006 -2003-03-28 23:00:00,88.39501000000007 -2003-03-31 23:00:00,88.49001000000007 -2003-04-01 23:00:00,88.49501000000006 -2003-04-02 23:00:00,88.35501000000006 -2003-04-03 23:00:00,88.41001000000006 -2003-04-04 23:00:00,88.39001000000006 -2003-04-07 23:00:00,88.29501000000006 -2003-04-08 23:00:00,88.38501000000007 -2003-04-09 23:00:00,88.45001000000006 -2003-04-10 23:00:00,88.43001000000007 -2003-04-11 23:00:00,88.37501000000006 -2003-04-14 23:00:00,88.32501000000006 -2003-04-15 23:00:00,88.41501000000007 -2003-04-16 23:00:00,88.44001000000006 -2003-04-17 23:00:00,88.40501000000006 -2003-04-21 23:00:00,88.37001000000006 -2003-04-22 23:00:00,88.37501000000006 -2003-04-23 23:00:00,88.37501000000006 -2003-04-24 23:00:00,88.48001000000006 -2003-04-25 23:00:00,88.51001000000007 -2003-04-28 23:00:00,88.51001000000007 -2003-04-29 23:00:00,88.45501000000006 -2003-04-30 23:00:00,88.58501000000007 -2003-05-01 23:00:00,88.59001000000006 -2003-05-02 23:00:00,88.52001000000007 -2003-05-05 23:00:00,88.54501000000006 -2003-05-06 23:00:00,88.70001000000006 -2003-05-07 23:00:00,88.92501000000006 -2003-05-08 23:00:00,89.02001000000007 -2003-05-09 23:00:00,88.99001000000007 -2003-05-12 23:00:00,89.04001000000007 -2003-05-13 23:00:00,89.06001000000006 -2003-05-14 23:00:00,89.18501000000006 -2003-05-15 23:00:00,89.15001000000007 -2003-05-16 23:00:00,89.27001000000007 -2003-05-19 23:00:00,89.29501000000006 -2003-05-20 23:00:00,89.37001000000006 -2003-05-21 23:00:00,89.33501000000007 -2003-05-22 23:00:00,89.38001000000007 -2003-05-23 23:00:00,89.40001000000007 -2003-05-27 23:00:00,89.38501000000007 -2003-05-28 23:00:00,89.36501000000007 -2003-05-29 23:00:00,89.47001000000006 -2003-05-30 23:00:00,89.47501000000007 -2003-06-02 23:00:00,89.40501000000006 -2003-06-03 23:00:00,89.49501000000006 -2003-06-04 23:00:00,89.58001000000006 -2003-06-05 23:00:00,89.55501000000007 -2003-06-06 23:00:00,89.50001000000006 -2003-06-09 23:00:00,89.58501000000007 -2003-06-10 23:00:00,89.72501000000007 -2003-06-11 23:00:00,89.69001000000006 -2003-06-12 23:00:00,89.73501000000006 -2003-06-13 23:00:00,89.78501000000006 -2003-06-16 23:00:00,89.69001000000006 -2003-06-17 23:00:00,89.53501000000006 -2003-06-18 23:00:00,89.43501000000006 -2003-06-19 23:00:00,89.46001000000007 -2003-06-20 23:00:00,89.38501000000007 -2003-06-23 23:00:00,89.48501000000006 -2003-06-24 23:00:00,89.55501000000007 -2003-06-25 23:00:00,89.45501000000006 -2003-06-26 23:00:00,89.29001000000007 -2003-06-27 23:00:00,89.23501000000006 -2003-06-30 23:00:00,89.28001000000006 -2003-07-01 23:00:00,89.24501000000006 -2003-07-02 23:00:00,89.27501000000007 -2003-07-03 23:00:00,89.18501000000006 -2003-07-07 23:00:00,89.07001000000007 -2003-07-08 23:00:00,89.01001000000007 -2003-07-09 23:00:00,89.04501000000006 -2003-07-10 23:00:00,89.08501000000007 -2003-07-11 23:00:00,89.18001000000007 -2003-07-14 23:00:00,89.09001000000006 -2003-07-15 23:00:00,88.79501000000006 -2003-07-16 23:00:00,88.71001000000007 -2003-07-17 23:00:00,88.69501000000007 -2003-07-18 23:00:00,88.64501000000006 -2003-07-21 23:00:00,88.39001000000006 -2003-07-22 23:00:00,88.37501000000006 -2003-07-23 23:00:00,88.43501000000006 -2003-07-24 23:00:00,88.40001000000007 -2003-07-25 23:00:00,88.35501000000006 -2003-07-28 23:00:00,88.17001000000006 -2003-07-29 23:00:00,87.95001000000006 -2003-07-30 23:00:00,88.00501000000006 -2003-07-31 23:00:00,87.77501000000007 -2003-08-01 23:00:00,87.75001000000006 -2003-08-04 23:00:00,87.90501000000006 -2003-08-05 23:00:00,87.90001000000007 -2003-08-06 23:00:00,88.18001000000007 -2003-08-07 23:00:00,88.26001000000007 -2003-08-08 23:00:00,88.29501000000006 -2003-08-11 23:00:00,88.13501000000007 -2003-08-12 23:00:00,88.16501000000007 -2003-08-13 23:00:00,87.81501000000006 -2003-08-14 23:00:00,87.75001000000006 -2003-08-15 23:00:00,87.86001000000006 -2003-08-18 23:00:00,87.95001000000006 -2003-08-19 23:00:00,88.09501000000006 -2003-08-20 23:00:00,88.00501000000006 -2003-08-21 23:00:00,87.84501000000006 -2003-08-22 23:00:00,87.90501000000006 -2003-08-25 23:00:00,87.81501000000006 -2003-08-26 23:00:00,87.85501000000006 -2003-08-27 23:00:00,87.75501000000006 -2003-08-28 23:00:00,87.89001000000006 -2003-08-29 23:00:00,87.86501000000005 -2003-09-02 23:00:00,87.66501000000007 -2003-09-03 23:00:00,87.65501000000006 -2003-09-04 23:00:00,87.78501000000006 -2003-09-05 23:00:00,88.07001000000007 -2003-09-08 23:00:00,88.04501000000006 -2003-09-09 23:00:00,88.07501000000006 -2003-09-10 23:00:00,88.25501000000006 -2003-09-11 23:00:00,88.18001000000007 -2003-09-12 23:00:00,88.32001000000007 -2003-09-15 23:00:00,88.37501000000006 -2003-09-16 23:00:00,88.35501000000006 -2003-09-17 23:00:00,88.48501000000006 -2003-09-18 23:00:00,88.48501000000006 -2003-09-19 23:00:00,88.48501000000006 -2003-09-22 23:00:00,88.42501000000006 -2003-09-23 23:00:00,88.46501000000006 -2003-09-24 23:00:00,88.54501000000006 -2003-09-25 23:00:00,88.56501000000006 -2003-09-26 23:00:00,88.68001000000007 -2003-09-29 23:00:00,88.62501000000006 -2003-09-30 23:00:00,88.78001000000006 -2003-10-01 23:00:00,88.74501000000006 -2003-10-02 23:00:00,88.70001000000006 -2003-10-03 23:00:00,88.44501000000005 -2003-10-06 23:00:00,88.51001000000007 -2003-10-07 23:00:00,88.43001000000007 -2003-10-08 23:00:00,88.44001000000006 -2003-10-09 23:00:00,88.39501000000006 -2003-10-10 23:00:00,88.46501000000006 -2003-10-14 23:00:00,88.35501000000006 -2003-10-15 23:00:00,88.28501000000006 -2003-10-16 23:00:00,88.16001000000006 -2003-10-17 23:00:00,88.26501000000006 -2003-10-20 23:00:00,88.32001000000005 -2003-10-21 23:00:00,88.35501000000006 -2003-10-22 23:00:00,88.47001000000006 -2003-10-23 23:00:00,88.43001000000007 -2003-10-24 23:00:00,88.56001000000006 -2003-10-27 23:00:00,88.50001000000006 -2003-10-28 23:00:00,88.60501000000006 -2003-10-29 23:00:00,88.49501000000006 -2003-10-30 23:00:00,88.38001000000006 -2003-10-31 23:00:00,88.38501000000007 -2003-11-03 23:00:00,88.30501000000007 -2003-11-04 23:00:00,88.39501000000006 -2003-11-05 23:00:00,88.32501000000006 -2003-11-06 23:00:00,88.23001000000006 -2003-11-07 23:00:00,88.19001000000006 -2003-11-10 23:00:00,88.15501000000006 -2003-11-12 23:00:00,88.24501000000006 -2003-11-13 23:00:00,88.45501000000006 -2003-11-14 23:00:00,88.54501000000006 -2003-11-17 23:00:00,88.61501000000005 -2003-11-18 23:00:00,88.63001000000006 -2003-11-19 23:00:00,88.55001000000006 -2003-11-20 23:00:00,88.63501000000007 -2003-11-21 23:00:00,88.63001000000006 -2003-11-24 23:00:00,88.52501000000007 -2003-11-25 23:00:00,88.57001000000005 -2003-11-26 23:00:00,88.50001000000006 -2003-11-28 23:00:00,88.41001000000006 -2003-12-01 23:00:00,88.29501000000006 -2003-12-02 23:00:00,88.33001000000006 -2003-12-03 23:00:00,88.30501000000007 -2003-12-04 23:00:00,88.36501000000005 -2003-12-05 23:00:00,88.58501000000005 -2003-12-08 23:00:00,88.52001000000006 -2003-12-09 23:00:00,88.41001000000006 -2003-12-10 23:00:00,88.47501000000005 -2003-12-11 23:00:00,88.62501000000006 -2003-12-12 23:00:00,88.62501000000006 -2003-12-15 23:00:00,88.57501000000006 -2003-12-16 23:00:00,88.62501000000006 -2003-12-17 23:00:00,88.64501000000006 -2003-12-18 23:00:00,88.66501000000007 -2003-12-19 23:00:00,88.67501000000006 -2003-12-22 23:00:00,88.63501000000007 -2003-12-23 23:00:00,88.49001000000005 -2003-12-24 23:00:00,88.58001000000006 -2003-12-26 23:00:00,88.63501000000007 -2003-12-29 23:00:00,88.56501000000006 -2003-12-30 23:00:00,88.51501000000006 -2003-12-31 23:00:00,88.56501000000006 -2004-01-02 23:00:00,88.45501000000006 -2004-01-05 23:00:00,88.43001000000007 -2004-01-06 23:00:00,88.57501000000006 -2004-01-07 23:00:00,88.62001000000006 -2004-01-08 23:00:00,88.62001000000006 -2004-01-09 23:00:00,88.82001000000005 -2004-01-12 23:00:00,88.86501000000005 -2004-01-13 23:00:00,88.96001000000005 -2004-01-14 23:00:00,88.99501000000006 -2004-01-15 23:00:00,88.98501000000006 -2004-01-16 23:00:00,88.92001000000006 -2004-01-20 23:00:00,88.88501000000007 -2004-01-21 23:00:00,88.91501000000007 -2004-01-22 23:00:00,89.00001000000006 -2004-01-23 23:00:00,88.88501000000007 -2004-01-26 23:00:00,88.78501000000006 -2004-01-27 23:00:00,88.85001000000005 -2004-01-28 23:00:00,88.68501000000006 -2004-01-29 23:00:00,88.67501000000006 -2004-01-30 23:00:00,88.73501000000006 -2004-02-02 23:00:00,88.73501000000006 -2004-02-03 23:00:00,88.81001000000006 -2004-02-04 23:00:00,88.78501000000006 -2004-02-05 23:00:00,88.68501000000006 -2004-02-06 23:00:00,88.80001000000006 -2004-02-09 23:00:00,88.85001000000005 -2004-02-10 23:00:00,88.81001000000006 -2004-02-11 23:00:00,88.93001000000007 -2004-02-12 23:00:00,88.90001000000007 -2004-02-13 23:00:00,88.95501000000006 -2004-02-17 23:00:00,88.94001000000006 -2004-02-18 23:00:00,88.94501000000005 -2004-02-19 23:00:00,88.96501000000006 -2004-02-20 23:00:00,88.90501000000006 -2004-02-23 23:00:00,88.94501000000005 -2004-02-24 23:00:00,88.98001000000006 -2004-02-25 23:00:00,89.00501000000006 -2004-02-26 23:00:00,88.97501000000005 -2004-02-27 23:00:00,89.04001000000007 -2004-03-01 23:00:00,89.03501000000006 -2004-03-02 23:00:00,88.96001000000005 -2004-03-03 23:00:00,88.95001000000006 -2004-03-04 23:00:00,88.99501000000006 -2004-03-05 23:00:00,89.25501000000006 -2004-03-08 23:00:00,89.36001000000006 -2004-03-09 23:00:00,89.45001000000006 -2004-03-10 23:00:00,89.46001000000005 -2004-03-11 23:00:00,89.45001000000006 -2004-03-12 23:00:00,89.42501000000006 -2004-03-15 23:00:00,89.40501000000006 -2004-03-16 23:00:00,89.52001000000006 -2004-03-17 23:00:00,89.53001000000006 -2004-03-18 23:00:00,89.45001000000006 -2004-03-19 23:00:00,89.39001000000006 -2004-03-22 23:00:00,89.47001000000006 -2004-03-23 23:00:00,89.49001000000005 -2004-03-24 23:00:00,89.50501000000006 -2004-03-25 23:00:00,89.49001000000005 -2004-03-26 23:00:00,89.36001000000006 -2004-03-29 23:00:00,89.28501000000006 -2004-03-30 23:00:00,89.28001000000006 -2004-03-31 23:00:00,89.36501000000005 -2004-04-01 23:00:00,89.28501000000006 -2004-04-02 23:00:00,88.95501000000006 -2004-04-05 23:00:00,88.82001000000005 -2004-04-06 23:00:00,88.88001000000006 -2004-04-07 23:00:00,88.89501000000006 -2004-04-08 23:00:00,88.88001000000006 -2004-04-12 23:00:00,88.82001000000005 -2004-04-13 23:00:00,88.68001000000007 -2004-04-14 23:00:00,88.60501000000006 -2004-04-15 23:00:00,88.58001000000006 -2004-04-16 23:00:00,88.64501000000006 -2004-04-19 23:00:00,88.59501000000006 -2004-04-20 23:00:00,88.52001000000006 -2004-04-21 23:00:00,88.49501000000006 -2004-04-22 23:00:00,88.58001000000006 -2004-04-23 23:00:00,88.46501000000006 -2004-04-26 23:00:00,88.45001000000006 -2004-04-27 23:00:00,88.51001000000007 -2004-04-28 23:00:00,88.41001000000006 -2004-04-29 23:00:00,88.31501000000006 -2004-04-30 23:00:00,88.37001000000006 -2004-05-03 23:00:00,88.35001000000005 -2004-05-04 23:00:00,88.32001000000005 -2004-05-05 23:00:00,88.24501000000006 -2004-05-06 23:00:00,88.21001000000005 -2004-05-07 23:00:00,87.95501000000006 -2004-05-10 23:00:00,87.94501000000005 -2004-05-11 23:00:00,87.97501000000005 -2004-05-12 23:00:00,88.00001000000006 -2004-05-13 23:00:00,87.91001000000006 -2004-05-14 23:00:00,88.00001000000006 -2004-05-17 23:00:00,88.14001000000006 -2004-05-18 23:00:00,88.09501000000006 -2004-05-19 23:00:00,88.01501000000006 -2004-05-20 23:00:00,88.13001000000006 -2004-05-21 23:00:00,88.06001000000006 -2004-05-24 23:00:00,88.09001000000006 -2004-05-25 23:00:00,88.09501000000006 -2004-05-26 23:00:00,88.18501000000006 -2004-05-27 23:00:00,88.32001000000005 -2004-05-28 23:00:00,88.23501000000006 -2004-06-01 23:00:00,88.20001000000006 -2004-06-02 23:00:00,88.15501000000006 -2004-06-03 23:00:00,88.17001000000006 -2004-06-04 23:00:00,88.11001000000006 -2004-06-07 23:00:00,88.15501000000006 -2004-06-08 23:00:00,88.15501000000006 -2004-06-09 23:00:00,88.11501000000005 -2004-06-10 23:00:00,88.14001000000006 -2004-06-14 23:00:00,88.02501000000007 -2004-06-15 23:00:00,88.25001000000006 -2004-06-16 23:00:00,88.19001000000006 -2004-06-17 23:00:00,88.23001000000006 -2004-06-18 23:00:00,88.22501000000005 -2004-06-21 23:00:00,88.25001000000006 -2004-06-22 23:00:00,88.25501000000006 -2004-06-23 23:00:00,88.26001000000007 -2004-06-24 23:00:00,88.32001000000005 -2004-06-25 23:00:00,88.32501000000006 -2004-06-28 23:00:00,88.21501000000006 -2004-06-29 23:00:00,88.27001000000006 -2004-06-30 23:00:00,88.40001000000007 -2004-07-01 23:00:00,88.49001000000005 -2004-07-02 23:00:00,88.62001000000006 -2004-07-06 23:00:00,88.60001000000005 -2004-07-07 23:00:00,88.60501000000006 -2004-07-08 23:00:00,88.63001000000006 -2004-07-09 23:00:00,88.64001000000006 -2004-07-12 23:00:00,88.66001000000006 -2004-07-13 23:00:00,88.61001000000006 -2004-07-14 23:00:00,88.58001000000006 -2004-07-15 23:00:00,88.57501000000006 -2004-07-16 23:00:00,88.74501000000006 -2004-07-19 23:00:00,88.73001000000006 -2004-07-20 23:00:00,88.60501000000006 -2004-07-21 23:00:00,88.55501000000007 -2004-07-22 23:00:00,88.58501000000005 -2004-07-23 23:00:00,88.61001000000006 -2004-07-26 23:00:00,88.55501000000007 -2004-07-27 23:00:00,88.43001000000007 -2004-07-28 23:00:00,88.45501000000006 -2004-07-29 23:00:00,88.51001000000007 -2004-07-30 23:00:00,88.61001000000006 -2004-08-02 23:00:00,88.63001000000006 -2004-08-03 23:00:00,88.65501000000006 -2004-08-04 23:00:00,88.65501000000006 -2004-08-05 23:00:00,88.68501000000006 -2004-08-06 23:00:00,88.97001000000006 -2004-08-09 23:00:00,88.93001000000007 -2004-08-10 23:00:00,88.85001000000005 -2004-08-11 23:00:00,88.88001000000006 -2004-08-12 23:00:00,88.91501000000007 -2004-08-13 23:00:00,88.99501000000006 -2004-08-16 23:00:00,88.96501000000006 -2004-08-17 23:00:00,89.03501000000006 -2004-08-18 23:00:00,89.04001000000007 -2004-08-19 23:00:00,89.08501000000005 -2004-08-20 23:00:00,89.05001000000006 -2004-08-23 23:00:00,88.99501000000006 -2004-08-24 23:00:00,88.99501000000006 -2004-08-25 23:00:00,89.00001000000006 -2004-08-26 23:00:00,89.03501000000006 -2004-08-27 23:00:00,89.04001000000007 -2004-08-30 23:00:00,89.08001000000006 -2004-08-31 23:00:00,89.17001000000006 -2004-09-01 23:00:00,89.19501000000005 -2004-09-02 23:00:00,89.11501000000005 -2004-09-03 23:00:00,88.95001000000006 -2004-09-07 23:00:00,89.01501000000006 -2004-09-08 23:00:00,89.15001000000007 -2004-09-09 23:00:00,89.10501000000006 -2004-09-10 23:00:00,89.09501000000006 -2004-09-13 23:00:00,89.11501000000005 -2004-09-14 23:00:00,89.15501000000006 -2004-09-15 23:00:00,89.10501000000006 -2004-09-16 23:00:00,89.23501000000006 -2004-09-17 23:00:00,89.14501000000006 -2004-09-20 23:00:00,89.26501000000006 -2004-09-21 23:00:00,89.27001000000006 -2004-09-22 23:00:00,89.31001000000006 -2004-09-23 23:00:00,89.25501000000006 -2004-09-24 23:00:00,89.23001000000005 -2004-09-27 23:00:00,89.28001000000005 -2004-09-28 23:00:00,89.24001000000005 -2004-09-29 23:00:00,89.14001000000005 -2004-09-30 23:00:00,89.06001000000005 -2004-10-01 23:00:00,89.00501000000006 -2004-10-04 23:00:00,89.02001000000006 -2004-10-05 23:00:00,89.02001000000006 -2004-10-06 23:00:00,88.94501000000005 -2004-10-07 23:00:00,88.94001000000006 -2004-10-08 23:00:00,89.08501000000005 -2004-10-12 23:00:00,89.12501000000005 -2004-10-13 23:00:00,89.17501000000006 -2004-10-14 23:00:00,89.24001000000005 -2004-10-15 23:00:00,89.20501000000004 -2004-10-18 23:00:00,89.21001000000005 -2004-10-19 23:00:00,89.22501000000005 -2004-10-20 23:00:00,89.29001000000005 -2004-10-21 23:00:00,89.28501000000006 -2004-10-22 23:00:00,89.31001000000005 -2004-10-25 23:00:00,89.33501000000005 -2004-10-26 23:00:00,89.33001000000004 -2004-10-27 23:00:00,89.21001000000005 -2004-10-28 23:00:00,89.22501000000005 -2004-10-29 23:00:00,89.29501000000005 -2004-11-01 23:00:00,89.22001000000004 -2004-11-02 23:00:00,89.23501000000005 -2004-11-03 23:00:00,89.25001000000005 -2004-11-04 23:00:00,89.26001000000005 -2004-11-05 23:00:00,89.13001000000006 -2004-11-08 23:00:00,89.09001000000005 -2004-11-09 23:00:00,89.10001000000005 -2004-11-10 23:00:00,89.06001000000005 -2004-11-11 23:00:00,89.06001000000005 -2004-11-12 23:00:00,89.12001000000005 -2004-11-15 23:00:00,89.13501000000005 -2004-11-16 23:00:00,89.09501000000004 -2004-11-17 23:00:00,89.22001000000004 -2004-11-18 23:00:00,89.25501000000006 -2004-11-19 23:00:00,89.16501000000005 -2004-11-22 23:00:00,89.21001000000005 -2004-11-23 23:00:00,89.20001000000005 -2004-11-24 23:00:00,89.16001000000006 -2004-11-26 23:00:00,89.12001000000005 -2004-11-29 23:00:00,89.01501000000005 -2004-11-30 23:00:00,88.99501000000005 -2004-12-01 23:00:00,88.98001000000005 -2004-12-02 23:00:00,88.95501000000004 -2004-12-03 23:00:00,89.11001000000005 -2004-12-06 23:00:00,89.16501000000005 -2004-12-07 23:00:00,89.18501000000005 -2004-12-08 23:00:00,89.29501000000005 -2004-12-09 23:00:00,89.26001000000005 -2004-12-10 23:00:00,89.30001000000006 -2004-12-13 23:00:00,89.30001000000006 -2004-12-14 23:00:00,89.31001000000005 -2004-12-15 23:00:00,89.39001000000005 -2004-12-16 23:00:00,89.28501000000006 -2004-12-17 23:00:00,89.26001000000007 -2004-12-20 23:00:00,89.28001000000006 -2004-12-21 23:00:00,89.30501000000007 -2004-12-22 23:00:00,89.27001000000007 -2004-12-23 23:00:00,89.25001000000006 -2004-12-27 23:00:00,89.16501000000007 -2004-12-28 23:00:00,89.14501000000007 -2004-12-29 23:00:00,89.10001000000007 -2004-12-30 23:00:00,89.16001000000006 -2004-12-31 23:00:00,89.20001000000006 -2005-01-03 23:00:00,89.19501000000007 -2005-01-04 23:00:00,89.13001000000007 -2005-01-05 23:00:00,89.14001000000006 -2005-01-06 23:00:00,89.14001000000006 -2005-01-07 23:00:00,89.11501000000007 -2005-01-10 23:00:00,89.11501000000007 -2005-01-11 23:00:00,89.15501000000006 -2005-01-12 23:00:00,89.14001000000006 -2005-01-13 23:00:00,89.23001000000006 -2005-01-14 23:00:00,89.20501000000006 -2005-01-18 23:00:00,89.20501000000006 -2005-01-19 23:00:00,89.21001000000007 -2005-01-20 23:00:00,89.24501000000006 -2005-01-21 23:00:00,89.30001000000006 -2005-01-24 23:00:00,89.28001000000006 -2005-01-25 23:00:00,89.22001000000006 -2005-01-26 23:00:00,89.20001000000006 -2005-01-27 23:00:00,89.17501000000006 -2005-01-28 23:00:00,89.24501000000006 -2005-01-31 23:00:00,89.23501000000006 -2005-02-01 23:00:00,89.22501000000007 -2005-02-02 23:00:00,89.22001000000006 -2005-02-03 23:00:00,89.20501000000006 -2005-02-04 23:00:00,89.29501000000006 -2005-02-07 23:00:00,89.31001000000006 -2005-02-08 23:00:00,89.34001000000006 -2005-02-09 23:00:00,89.46001000000007 -2005-02-10 23:00:00,89.35001000000007 -2005-02-11 23:00:00,89.30001000000006 -2005-02-14 23:00:00,89.29501000000006 -2005-02-15 23:00:00,89.28501000000006 -2005-02-16 23:00:00,89.21501000000006 -2005-02-17 23:00:00,89.20001000000006 -2005-02-18 23:00:00,89.11501000000007 -2005-02-22 23:00:00,89.11001000000006 -2005-02-23 23:00:00,89.10501000000006 -2005-02-24 23:00:00,89.08001000000006 -2005-02-25 23:00:00,89.08001000000006 -2005-02-28 23:00:00,88.96001000000007 -2005-03-01 23:00:00,88.92001000000006 -2005-03-02 23:00:00,88.93501000000006 -2005-03-03 23:00:00,88.92501000000006 -2005-03-04 23:00:00,89.01001000000007 -2005-03-07 23:00:00,89.01001000000007 -2005-03-08 23:00:00,88.92501000000006 -2005-03-09 23:00:00,88.76001000000007 -2005-03-10 23:00:00,88.80501000000007 -2005-03-11 23:00:00,88.69501000000007 -2005-03-14 23:00:00,88.72001000000006 -2005-03-15 23:00:00,88.69001000000006 -2005-03-16 23:00:00,88.72001000000006 -2005-03-17 23:00:00,88.78501000000006 -2005-03-18 23:00:00,88.73001000000005 -2005-03-21 23:00:00,88.71001000000005 -2005-03-22 23:00:00,88.58501000000005 -2005-03-23 23:00:00,88.59001000000005 -2005-03-24 23:00:00,88.62501000000005 -2005-03-28 23:00:00,88.55001000000006 -2005-03-29 23:00:00,88.61001000000005 -2005-03-30 23:00:00,88.64501000000006 -2005-03-31 23:00:00,88.73501000000005 -2005-04-01 23:00:00,88.73501000000005 -2005-04-04 23:00:00,88.78001000000005 -2005-04-05 23:00:00,88.74501000000005 -2005-04-06 23:00:00,88.81001000000005 -2005-04-07 23:00:00,88.80001000000006 -2005-04-08 23:00:00,88.72501000000005 -2005-04-11 23:00:00,88.76001000000005 -2005-04-12 23:00:00,88.87001000000005 -2005-04-13 23:00:00,88.89001000000005 -2005-04-14 23:00:00,88.93001000000005 -2005-04-15 23:00:00,88.97501000000005 -2005-04-18 23:00:00,89.01001000000005 -2005-04-19 23:00:00,89.10501000000005 -2005-04-20 23:00:00,89.11501000000005 -2005-04-21 23:00:00,88.99501000000005 -2005-04-22 23:00:00,89.04501000000005 -2005-04-25 23:00:00,89.01501000000005 -2005-04-26 23:00:00,88.98501000000005 -2005-04-27 23:00:00,89.04501000000005 -2005-04-28 23:00:00,89.17501000000006 -2005-04-29 23:00:00,89.09501000000004 -2005-05-02 23:00:00,89.11001000000005 -2005-05-03 23:00:00,89.09001000000005 -2005-05-04 23:00:00,89.13501000000005 -2005-05-05 23:00:00,89.19501000000005 -2005-05-06 23:00:00,89.05501000000005 -2005-05-09 23:00:00,89.05001000000006 -2005-05-10 23:00:00,89.08501000000005 -2005-05-11 23:00:00,89.09501000000004 -2005-05-12 23:00:00,89.15001000000005 -2005-05-13 23:00:00,89.21001000000005 -2005-05-16 23:00:00,89.17501000000006 -2005-05-17 23:00:00,89.20001000000005 -2005-05-18 23:00:00,89.25501000000006 -2005-05-19 23:00:00,89.20001000000005 -2005-05-20 23:00:00,89.16501000000005 -2005-05-23 23:00:00,89.25501000000006 -2005-05-24 23:00:00,89.28001000000005 -2005-05-25 23:00:00,89.28001000000005 -2005-05-26 23:00:00,89.28001000000005 -2005-05-27 23:00:00,89.28501000000006 -2005-05-31 23:00:00,89.36501000000005 -2005-06-01 23:00:00,89.50501000000006 -2005-06-02 23:00:00,89.50501000000006 -2005-06-03 23:00:00,89.40001000000005 -2005-06-06 23:00:00,89.41001000000006 -2005-06-07 23:00:00,89.46501000000005 -2005-06-08 23:00:00,89.43001000000005 -2005-06-09 23:00:00,89.41501000000005 -2005-06-10 23:00:00,89.31501000000004 -2005-06-13 23:00:00,89.26001000000005 -2005-06-14 23:00:00,89.22501000000005 -2005-06-15 23:00:00,89.21501000000005 -2005-06-16 23:00:00,89.28001000000005 -2005-06-17 23:00:00,89.26501000000005 -2005-06-20 23:00:00,89.25001000000005 -2005-06-21 23:00:00,89.32001000000004 -2005-06-22 23:00:00,89.45501000000004 -2005-06-23 23:00:00,89.42001000000005 -2005-06-24 23:00:00,89.48001000000004 -2005-06-27 23:00:00,89.49001000000004 -2005-06-28 23:00:00,89.41001000000004 -2005-06-29 23:00:00,89.37501000000005 -2005-06-30 23:00:00,89.43001000000004 -2005-07-01 23:00:00,89.31501000000004 -2005-07-04 23:00:00,89.31001000000005 -2005-07-05 23:00:00,89.23501000000005 -2005-07-06 23:00:00,89.27501000000004 -2005-07-07 23:00:00,89.30001000000004 -2005-07-08 23:00:00,89.25501000000004 -2005-07-11 23:00:00,89.23501000000005 -2005-07-12 23:00:00,89.18501000000005 -2005-07-13 23:00:00,89.17501000000004 -2005-07-14 23:00:00,89.16501000000004 -2005-07-15 23:00:00,89.15001000000004 -2005-07-18 23:00:00,89.15501000000005 -2005-07-19 23:00:00,89.12001000000004 -2005-07-20 23:00:00,89.16501000000004 -2005-07-21 23:00:00,89.01001000000004 -2005-07-22 23:00:00,89.08501000000004 -2005-07-25 23:00:00,89.09501000000004 -2005-07-26 23:00:00,89.06001000000005 -2005-07-27 23:00:00,89.06501000000004 -2005-07-28 23:00:00,89.10501000000004 -2005-07-29 23:00:00,89.01501000000005 -2005-08-01 23:00:00,88.97501000000004 -2005-08-02 23:00:00,88.97501000000004 -2005-08-03 23:00:00,89.02001000000004 -2005-08-04 23:00:00,88.99501000000004 -2005-08-05 23:00:00,88.88501000000004 -2005-08-08 23:00:00,88.84501000000004 -2005-08-09 23:00:00,88.88501000000004 -2005-08-10 23:00:00,88.88501000000004 -2005-08-11 23:00:00,88.97001000000004 -2005-08-12 23:00:00,89.06501000000004 -2005-08-15 23:00:00,89.03501000000004 -2005-08-16 23:00:00,89.09001000000004 -2005-08-17 23:00:00,89.10001000000004 -2005-08-18 23:00:00,89.11001000000005 -2005-08-19 23:00:00,89.11501000000004 -2005-08-22 23:00:00,89.07501000000005 -2005-08-23 23:00:00,89.16501000000004 -2005-08-24 23:00:00,89.17001000000005 -2005-08-25 23:00:00,89.16501000000004 -2005-08-26 23:00:00,89.11001000000005 -2005-08-29 23:00:00,89.15001000000004 -2005-08-30 23:00:00,89.22001000000004 -2005-08-31 23:00:00,89.35001000000004 -2005-09-01 23:00:00,89.34501000000004 -2005-09-02 23:00:00,89.30501000000004 -2005-09-05 23:00:00,89.30501000000004 -2005-09-06 23:00:00,89.27501000000004 -2005-09-07 23:00:00,89.23001000000004 -2005-09-08 23:00:00,89.24001000000004 -2005-09-09 23:00:00,89.27501000000004 -2005-09-12 23:00:00,89.22501000000004 -2005-09-13 23:00:00,89.29501000000005 -2005-09-14 23:00:00,89.24501000000004 -2005-09-15 23:00:00,89.19001000000004 -2005-09-16 23:00:00,89.10001000000004 -2005-09-19 23:00:00,89.15001000000004 -2005-09-20 23:00:00,89.12501000000005 -2005-09-21 23:00:00,89.20501000000004 -2005-09-22 23:00:00,89.23001000000005 -2005-09-23 23:00:00,89.13501000000004 -2005-09-26 23:00:00,89.08501000000004 -2005-09-27 23:00:00,89.07001000000004 -2005-09-28 23:00:00,89.10501000000005 -2005-09-29 23:00:00,89.07001000000004 -2005-09-30 23:00:00,89.02001000000004 -2005-10-03 23:00:00,88.95001000000005 -2005-10-04 23:00:00,88.96001000000004 -2005-10-05 23:00:00,88.98001000000005 -2005-10-06 23:00:00,88.97001000000004 -2005-10-07 23:00:00,88.97001000000004 -2005-10-10 23:00:00,88.96501000000005 -2005-10-11 23:00:00,88.94001000000004 -2005-10-12 23:00:00,88.89501000000004 -2005-10-13 23:00:00,88.84001000000005 -2005-10-14 23:00:00,88.81501000000004 -2005-10-17 23:00:00,88.81501000000004 -2005-10-18 23:00:00,88.84001000000005 -2005-10-19 23:00:00,88.89501000000004 -2005-10-20 23:00:00,88.88501000000004 -2005-10-21 23:00:00,88.94001000000004 -2005-10-24 23:00:00,88.87001000000005 -2005-10-25 23:00:00,88.80001000000004 -2005-10-26 23:00:00,88.70001000000005 -2005-10-27 23:00:00,88.73501000000005 -2005-10-28 23:00:00,88.73001000000005 -2005-10-31 23:00:00,88.73501000000005 -2005-11-01 23:00:00,88.69001000000004 -2005-11-02 23:00:00,88.66001000000004 -2005-11-03 23:00:00,88.58501000000004 -2005-11-04 23:00:00,88.57501000000005 -2005-11-07 23:00:00,88.60001000000004 -2005-11-08 23:00:00,88.69001000000004 -2005-11-09 23:00:00,88.62001000000005 -2005-11-10 23:00:00,88.71001000000004 -2005-11-11 23:00:00,88.71001000000004 -2005-11-14 23:00:00,88.64501000000004 -2005-11-15 23:00:00,88.70001000000005 -2005-11-16 23:00:00,88.77501000000004 -2005-11-17 23:00:00,88.81001000000005 -2005-11-18 23:00:00,88.76501000000005 -2005-11-21 23:00:00,88.81501000000004 -2005-11-22 23:00:00,88.85001000000004 -2005-11-23 23:00:00,88.82001000000004 -2005-11-24 23:00:00,88.86501000000004 -2005-11-25 23:00:00,88.85501000000005 -2005-11-28 23:00:00,88.87501000000005 -2005-11-29 23:00:00,88.80001000000004 -2005-11-30 23:00:00,88.76501000000005 -2005-12-01 23:00:00,88.72001000000004 -2005-12-02 23:00:00,88.72501000000004 -2005-12-05 23:00:00,88.67501000000004 -2005-12-06 23:00:00,88.75001000000005 -2005-12-07 23:00:00,88.73001000000005 -2005-12-08 23:00:00,88.78501000000004 -2005-12-09 23:00:00,88.73001000000005 -2005-12-12 23:00:00,88.70501000000004 -2005-12-13 23:00:00,88.73001000000005 -2005-12-14 23:00:00,88.83001000000004 -2005-12-15 23:00:00,88.81001000000005 -2005-12-16 23:00:00,88.84001000000005 -2005-12-19 23:00:00,88.84001000000005 -2005-12-20 23:00:00,88.80001000000006 -2005-12-21 23:00:00,88.77001000000006 -2005-12-22 23:00:00,88.82501000000005 -2005-12-23 23:00:00,88.88501000000005 -2005-12-27 23:00:00,88.90501000000005 -2005-12-28 23:00:00,88.88001000000006 -2005-12-29 23:00:00,88.87001000000005 -2005-12-30 23:00:00,88.88001000000006 -2006-01-03 23:00:00,88.89001000000006 -2006-01-04 23:00:00,88.92501000000006 -2006-01-05 23:00:00,88.94501000000005 -2006-01-06 23:00:00,88.93501000000005 -2006-01-09 23:00:00,88.95501000000006 -2006-01-10 23:00:00,88.89001000000006 -2006-01-11 23:00:00,88.85501000000005 -2006-01-12 23:00:00,88.92001000000005 -2006-01-13 23:00:00,89.00001000000006 -2006-01-16 23:00:00, -2006-01-17 23:00:00,89.03001000000005 -2006-01-18 23:00:00,89.03001000000005 -2006-01-19 23:00:00,88.98001000000005 -2006-01-20 23:00:00,89.00501000000006 -2006-01-23 23:00:00,89.00501000000006 -2006-01-24 23:00:00,88.96501000000005 -2006-01-25 23:00:00,88.88501000000005 -2006-01-26 23:00:00,88.82001000000005 -2006-01-27 23:00:00,88.82501000000005 -2006-01-30 23:00:00,88.79501000000005 -2006-01-31 23:00:00,88.79001000000005 -2006-02-01 23:00:00,88.73501000000006 -2006-02-02 23:00:00,88.74001000000005 -2006-02-03 23:00:00,88.76001000000005 -2006-02-06 23:00:00,88.75001000000006 -2006-02-07 23:00:00,88.72501000000005 -2006-02-08 23:00:00,88.71001000000005 -2006-02-09 23:00:00,88.73001000000005 -2006-02-10 23:00:00,88.69001000000006 -2006-02-13 23:00:00,88.69501000000005 -2006-02-14 23:00:00,88.66001000000006 -2006-02-15 23:00:00,88.67001000000005 -2006-02-16 23:00:00,88.67001000000005 -2006-02-17 23:00:00,88.72001000000006 -2006-02-20 23:00:00, -2006-02-21 23:00:00,88.69501000000005 -2006-02-22 23:00:00,88.73001000000005 -2006-02-23 23:00:00,88.69001000000006 -2006-02-24 23:00:00,88.69001000000006 -2006-02-27 23:00:00,88.68501000000005 -2006-02-28 23:00:00,88.73501000000006 -2006-03-01 23:00:00,88.68501000000005 -2006-03-02 23:00:00,88.63001000000006 -2006-03-03 23:00:00,88.58001000000006 -2006-03-06 23:00:00,88.51501000000006 -2006-03-07 23:00:00,88.51001000000005 -2006-03-08 23:00:00,88.52501000000005 -2006-03-09 23:00:00,88.54001000000005 -2006-03-10 23:00:00,88.52501000000005 -2006-03-13 23:00:00,88.50501000000006 -2006-03-14 23:00:00,88.60501000000005 -2006-03-15 23:00:00,88.58501000000005 -2006-03-16 23:00:00,88.69001000000006 -2006-03-17 23:00:00,88.66501000000005 -2006-03-20 23:00:00,88.69001000000004 -2006-03-21 23:00:00,88.61001000000005 -2006-03-22 23:00:00,88.61501000000004 -2006-03-23 23:00:00,88.58001000000004 -2006-03-24 23:00:00,88.67001000000005 -2006-03-27 23:00:00,88.63001000000004 -2006-03-28 23:00:00,88.56001000000005 -2006-03-29 23:00:00,88.51501000000005 -2006-03-30 23:00:00,88.45501000000004 -2006-03-31 23:00:00,88.48501000000005 -2006-04-03 23:00:00,88.46001000000004 -2006-04-04 23:00:00,88.47001000000004 -2006-04-05 23:00:00,88.50001000000005 -2006-04-06 23:00:00,88.46001000000004 -2006-04-07 23:00:00,88.39501000000004 -2006-04-10 23:00:00,88.39001000000005 -2006-04-11 23:00:00,88.42001000000005 -2006-04-12 23:00:00,88.42001000000005 -2006-04-13 23:00:00,88.29001000000005 -2006-04-17 23:00:00,88.34001000000005 -2006-04-18 23:00:00,88.40001000000005 -2006-04-19 23:00:00,88.37001000000005 -2006-04-20 23:00:00,88.34001000000005 -2006-04-21 23:00:00,88.35001000000004 -2006-04-24 23:00:00,88.42501000000004 -2006-04-25 23:00:00,88.31501000000004 -2006-04-26 23:00:00,88.28001000000005 -2006-04-27 23:00:00,88.33001000000004 -2006-04-28 23:00:00,88.35501000000005 -2006-05-01 23:00:00,88.26501000000005 -2006-05-02 23:00:00,88.30501000000004 -2006-05-03 23:00:00,88.26501000000005 -2006-05-04 23:00:00,88.25001000000005 -2006-05-05 23:00:00,88.29501000000005 -2006-05-08 23:00:00,88.28501000000004 -2006-05-09 23:00:00,88.29001000000005 -2006-05-10 23:00:00,88.28501000000004 -2006-05-11 23:00:00,88.25001000000005 -2006-05-12 23:00:00,88.22501000000004 -2006-05-15 23:00:00,88.26001000000005 -2006-05-16 23:00:00,88.32001000000004 -2006-05-17 23:00:00,88.24501000000005 -2006-05-18 23:00:00,88.36001000000005 -2006-05-19 23:00:00,88.32501000000005 -2006-05-22 23:00:00,88.35001000000004 -2006-05-23 23:00:00,88.32001000000004 -2006-05-24 23:00:00,88.35001000000004 -2006-05-25 23:00:00,88.30501000000004 -2006-05-26 23:00:00,88.33501000000004 -2006-05-29 23:00:00,88.29001000000005 -2006-05-30 23:00:00,88.30001000000004 -2006-05-31 23:00:00,88.22501000000004 -2006-06-01 23:00:00,88.26001000000005 -2006-06-02 23:00:00,88.40001000000005 -2006-06-05 23:00:00,88.35501000000005 -2006-06-06 23:00:00,88.36501000000004 -2006-06-07 23:00:00,88.33001000000004 -2006-06-08 23:00:00,88.36001000000005 -2006-06-09 23:00:00,88.36001000000005 -2006-06-12 23:00:00,88.36001000000005 -2006-06-13 23:00:00,88.38001000000004 -2006-06-14 23:00:00,88.27501000000005 -2006-06-15 23:00:00,88.23001000000005 -2006-06-16 23:00:00,88.18501000000005 -2006-06-19 23:00:00,88.16001000000004 -2006-06-20 23:00:00,88.15001000000005 -2006-06-21 23:00:00,88.14001000000005 -2006-06-22 23:00:00,88.08001000000004 -2006-06-23 23:00:00,88.06001000000005 -2006-06-26 23:00:00,88.06001000000005 -2006-06-27 23:00:00,88.06501000000004 -2006-06-28 23:00:00,88.03501000000004 -2006-06-29 23:00:00,88.09501000000004 -2006-06-30 23:00:00,88.15001000000005 -2006-07-03 23:00:00,88.15001000000005 -2006-07-04 23:00:00,88.13001000000004 -2006-07-05 23:00:00,88.06001000000005 -2006-07-06 23:00:00,88.11501000000004 -2006-07-07 23:00:00,88.16001000000004 -2006-07-10 23:00:00,88.14501000000004 -2006-07-11 23:00:00,88.20501000000004 -2006-07-12 23:00:00,88.20501000000004 -2006-07-13 23:00:00,88.24001000000004 -2006-07-14 23:00:00,88.23501000000005 -2006-07-17 23:00:00,88.22501000000004 -2006-07-18 23:00:00,88.15001000000005 -2006-07-19 23:00:00,88.25001000000005 -2006-07-20 23:00:00,88.31501000000004 -2006-07-21 23:00:00,88.30001000000004 -2006-07-24 23:00:00,88.31001000000005 -2006-07-25 23:00:00,88.27501000000005 -2006-07-26 23:00:00,88.31501000000004 -2006-07-27 23:00:00,88.32001000000004 -2006-07-28 23:00:00,88.38501000000005 -2006-07-31 23:00:00,88.40501000000005 -2006-08-01 23:00:00,88.41001000000004 -2006-08-02 23:00:00,88.43501000000005 -2006-08-03 23:00:00,88.42001000000005 -2006-08-04 23:00:00,88.49501000000005 -2006-08-07 23:00:00,88.46001000000004 -2006-08-08 23:00:00,88.48501000000005 -2006-08-09 23:00:00,88.47501000000004 -2006-08-10 23:00:00,88.45501000000004 -2006-08-11 23:00:00,88.44001000000004 -2006-08-14 23:00:00,88.40001000000005 -2006-08-15 23:00:00,88.48001000000005 -2006-08-16 23:00:00,88.56001000000005 -2006-08-17 23:00:00,88.57001000000004 -2006-08-18 23:00:00,88.61001000000005 -2006-08-21 23:00:00,88.61501000000004 -2006-08-22 23:00:00,88.62001000000005 -2006-08-23 23:00:00,88.61001000000005 -2006-08-24 23:00:00,88.60001000000004 -2006-08-25 23:00:00,88.63001000000004 -2006-08-28 23:00:00,88.60501000000005 -2006-08-29 23:00:00,88.62501000000005 -2006-08-30 23:00:00,88.64001000000005 -2006-08-31 23:00:00,88.67501000000004 -2006-09-01 23:00:00,88.69001000000004 -2006-09-05 23:00:00,88.66001000000004 -2006-09-06 23:00:00,88.64501000000004 -2006-09-07 23:00:00,88.65001000000005 -2006-09-08 23:00:00,88.65501000000005 -2006-09-11 23:00:00,88.65501000000005 -2006-09-12 23:00:00,88.68501000000005 -2006-09-13 23:00:00,88.68501000000005 -2006-09-14 23:00:00,88.65001000000005 -2006-09-15 23:00:00,88.64501000000004 -2006-09-18 23:00:00,88.61001000000005 -2006-09-19 23:00:00,88.70001000000005 -2006-09-20 23:00:00,88.70501000000004 -2006-09-21 23:00:00,88.80001000000004 -2006-09-22 23:00:00,88.84501000000004 -2006-09-25 23:00:00,88.91001000000004 -2006-09-26 23:00:00,88.85001000000005 -2006-09-27 23:00:00,88.85501000000005 -2006-09-28 23:00:00,88.83001000000004 -2006-09-29 23:00:00,88.80001000000004 -2006-10-02 23:00:00,88.81501000000004 -2006-10-03 23:00:00,88.81501000000004 -2006-10-04 23:00:00,88.90001000000005 -2006-10-05 23:00:00,88.83001000000004 -2006-10-06 23:00:00,88.73501000000005 -2006-10-09 23:00:00,88.70001000000005 -2006-10-10 23:00:00,88.65501000000005 -2006-10-11 23:00:00,88.62501000000005 -2006-10-12 23:00:00,88.64501000000004 -2006-10-13 23:00:00,88.60501000000005 -2006-10-16 23:00:00,88.64501000000004 -2006-10-17 23:00:00,88.67501000000004 -2006-10-18 23:00:00,88.68001000000005 -2006-10-19 23:00:00,88.65501000000005 -2006-10-20 23:00:00,88.65501000000005 -2006-10-23 23:00:00,88.60001000000005 -2006-10-24 23:00:00,88.62001000000005 -2006-10-25 23:00:00,88.65501000000005 -2006-10-26 23:00:00,88.74001000000004 -2006-10-27 23:00:00,88.78001000000005 -2006-10-30 23:00:00,88.78501000000004 -2006-10-31 23:00:00,88.85001000000005 -2006-11-01 23:00:00,88.90501000000005 -2006-11-02 23:00:00,88.86501000000004 -2006-11-03 23:00:00,88.73001000000005 -2006-11-06 23:00:00,88.73501000000005 -2006-11-07 23:00:00,88.80001000000004 -2006-11-08 23:00:00,88.83001000000004 -2006-11-09 23:00:00,88.84001000000005 -2006-11-10 23:00:00,88.89001000000005 -2006-11-13 23:00:00,88.87001000000005 -2006-11-14 23:00:00,88.92001000000005 -2006-11-15 23:00:00,88.86501000000004 -2006-11-16 23:00:00,88.83001000000004 -2006-11-17 23:00:00,88.91001000000004 -2006-11-20 23:00:00,88.91501000000005 -2006-11-21 23:00:00,88.94501000000005 -2006-11-22 23:00:00,88.97001000000004 -2006-11-23 23:00:00,88.95001000000005 -2006-11-24 23:00:00,88.98001000000005 -2006-11-27 23:00:00,89.00501000000004 -2006-11-28 23:00:00,89.04501000000005 -2006-11-29 23:00:00,89.02001000000004 -2006-11-30 23:00:00,89.10001000000005 -2006-12-01 23:00:00,89.14501000000004 -2006-12-04 23:00:00,89.16001000000004 -2006-12-05 23:00:00,89.15501000000005 -2006-12-06 23:00:00,89.09001000000005 -2006-12-07 23:00:00,89.04001000000005 -2006-12-08 23:00:00,88.98001000000005 -2006-12-11 23:00:00,89.03501000000004 -2006-12-12 23:00:00,89.07001000000005 -2006-12-13 23:00:00,88.99501000000005 -2006-12-14 23:00:00,88.97501000000005 -2006-12-15 23:00:00,88.97501000000005 -2006-12-18 23:00:00,88.97001000000004 -2006-12-19 23:00:00,88.95001000000005 -2006-12-20 23:00:00,88.95501000000004 -2006-12-21 23:00:00,89.01501000000005 -2006-12-22 23:00:00,88.91501000000005 -2006-12-26 23:00:00,88.94501000000005 -2006-12-27 23:00:00,88.89001000000005 -2006-12-28 23:00:00,88.84001000000005 -2006-12-29 23:00:00,88.83501000000005 -2007-01-02 23:00:00,88.85501000000005 -2007-01-03 23:00:00,88.89001000000005 -2007-01-04 23:00:00,88.94501000000005 -2007-01-05 23:00:00,88.89501000000004 -2007-01-08 23:00:00,88.91001000000004 -2007-01-09 23:00:00,88.91001000000004 -2007-01-10 23:00:00,88.87501000000005 -2007-01-11 23:00:00,88.82001000000005 -2007-01-12 23:00:00,88.77001000000004 -2007-01-15 23:00:00, -2007-01-16 23:00:00,88.80001000000004 -2007-01-17 23:00:00,88.74501000000005 -2007-01-18 23:00:00,88.81001000000005 -2007-01-19 23:00:00,88.80501000000005 -2007-01-22 23:00:00,88.82001000000005 -2007-01-23 23:00:00,88.77501000000005 -2007-01-24 23:00:00,88.76001000000005 -2007-01-25 23:00:00,88.67501000000004 -2007-01-26 23:00:00,88.65501000000005 -2007-01-29 23:00:00,88.61501000000005 -2007-01-30 23:00:00,88.65001000000005 -2007-01-31 23:00:00,88.72001000000004 -2007-02-01 23:00:00,88.70001000000005 -2007-02-02 23:00:00,88.73501000000005 -2007-02-05 23:00:00,88.76001000000005 -2007-02-06 23:00:00,88.81001000000005 -2007-02-07 23:00:00,88.83001000000004 -2007-02-08 23:00:00,88.83501000000005 -2007-02-09 23:00:00,88.76501000000005 -2007-02-12 23:00:00,88.74501000000005 -2007-02-13 23:00:00,88.73001000000005 -2007-02-14 23:00:00,88.84501000000004 -2007-02-15 23:00:00,88.86501000000005 -2007-02-16 23:00:00,88.88501000000005 -2007-02-20 23:00:00,88.89501000000004 -2007-02-21 23:00:00,88.87001000000005 -2007-02-22 23:00:00,88.83501000000005 -2007-02-23 23:00:00,88.88001000000006 -2007-02-26 23:00:00,88.92001000000005 -2007-02-27 23:00:00,89.03501000000004 -2007-02-28 23:00:00,88.96001000000005 -2007-03-01 23:00:00,88.97501000000005 -2007-03-02 23:00:00,89.01501000000005 -2007-03-05 23:00:00,89.01001000000005 -2007-03-06 23:00:00,88.99501000000005 -2007-03-07 23:00:00,89.05501000000005 -2007-03-08 23:00:00,89.03001000000005 -2007-03-09 23:00:00,88.94501000000005 -2007-03-12 23:00:00,88.98501000000005 -2007-03-13 23:00:00,89.06001000000005 -2007-03-14 23:00:00,89.02501000000005 -2007-03-15 23:00:00,89.04001000000005 -2007-03-16 23:00:00,89.02001000000004 -2007-03-19 23:00:00,89.00501000000006 -2007-03-20 23:00:00,89.03001000000006 -2007-03-21 23:00:00,89.07501000000005 -2007-03-22 23:00:00,89.02001000000006 -2007-03-23 23:00:00,88.98001000000005 -2007-03-26 23:00:00,89.00001000000006 -2007-03-27 23:00:00,88.99501000000005 -2007-03-28 23:00:00,88.97501000000005 -2007-03-29 23:00:00,88.94501000000005 -2007-03-30 23:00:00,88.94001000000006 -2007-04-02 23:00:00,88.95001000000005 -2007-04-03 23:00:00,88.93001000000005 -2007-04-04 23:00:00,88.93501000000005 -2007-04-05 23:00:00,88.91501000000005 -2007-04-06 23:00:00,88.82501000000005 -2007-04-09 23:00:00,88.83001000000006 -2007-04-10 23:00:00,88.86501000000005 -2007-04-11 23:00:00,88.84501000000006 -2007-04-12 23:00:00,88.84001000000005 -2007-04-13 23:00:00,88.80501000000005 -2007-04-16 23:00:00,88.84001000000005 -2007-04-17 23:00:00,88.90501000000006 -2007-04-18 23:00:00,88.95001000000005 -2007-04-19 23:00:00,88.93501000000005 -2007-04-20 23:00:00,88.93501000000005 -2007-04-23 23:00:00,88.95001000000005 -2007-04-24 23:00:00,89.00001000000006 -2007-04-25 23:00:00,88.95501000000006 -2007-04-26 23:00:00,88.89001000000006 -2007-04-27 23:00:00,88.89501000000006 -2007-04-30 23:00:00,88.96001000000005 -2007-05-01 23:00:00,88.96001000000005 -2007-05-02 23:00:00,88.95501000000006 -2007-05-03 23:00:00,88.93501000000005 -2007-05-04 23:00:00,88.97501000000005 -2007-05-07 23:00:00,88.97001000000006 -2007-05-08 23:00:00,88.98001000000005 -2007-05-09 23:00:00,88.95501000000006 -2007-05-10 23:00:00,88.96501000000005 -2007-05-11 23:00:00,88.93501000000005 -2007-05-14 23:00:00,88.90501000000006 -2007-05-15 23:00:00,88.90501000000006 -2007-05-16 23:00:00,88.89001000000006 -2007-05-17 23:00:00,88.83001000000006 -2007-05-18 23:00:00,88.76001000000005 -2007-05-21 23:00:00,88.79001000000005 -2007-05-22 23:00:00,88.76501000000006 -2007-05-23 23:00:00,88.71001000000005 -2007-05-24 23:00:00,88.69001000000006 -2007-05-25 23:00:00,88.69501000000005 -2007-05-28 23:00:00, -2007-05-29 23:00:00,88.64001000000006 -2007-05-30 23:00:00,88.64501000000006 -2007-05-31 23:00:00,88.61001000000006 -2007-06-01 23:00:00,88.52501000000005 -2007-06-04 23:00:00,88.55501000000005 -2007-06-05 23:00:00,88.48501000000006 -2007-06-06 23:00:00,88.51001000000005 -2007-06-07 23:00:00,88.29501000000006 -2007-06-08 23:00:00,88.31501000000006 -2007-06-11 23:00:00,88.28001000000006 -2007-06-12 23:00:00,88.12501000000006 -2007-06-13 23:00:00,88.22501000000005 -2007-06-14 23:00:00,88.21001000000005 -2007-06-15 23:00:00,88.29501000000006 -2007-06-18 23:00:00,88.33001000000006 -2007-06-19 23:00:00,88.41501000000005 -2007-06-20 23:00:00,88.31001000000006 -2007-06-21 23:00:00,88.22501000000005 -2007-06-22 23:00:00,88.30001000000006 -2007-06-25 23:00:00,88.36001000000006 -2007-06-26 23:00:00,88.35001000000005 -2007-06-27 23:00:00,88.35001000000005 -2007-06-28 23:00:00,88.33001000000006 -2007-06-29 23:00:00,88.39501000000006 -2007-07-02 23:00:00,88.43501000000006 -2007-07-03 23:00:00,88.39501000000006 -2007-07-04 23:00:00, -2007-07-05 23:00:00,88.26501000000006 -2007-07-06 23:00:00,88.20501000000006 -2007-07-09 23:00:00,88.26001000000005 -2007-07-10 23:00:00,88.37001000000005 -2007-07-11 23:00:00,88.29501000000006 -2007-07-12 23:00:00,88.26501000000006 -2007-07-13 23:00:00,88.29501000000006 -2007-07-16 23:00:00,88.35001000000005 -2007-07-17 23:00:00,88.32501000000006 -2007-07-18 23:00:00,88.37501000000006 -2007-07-19 23:00:00,88.35501000000005 -2007-07-20 23:00:00,88.41501000000005 -2007-07-23 23:00:00,88.41001000000006 -2007-07-24 23:00:00,88.44501000000005 -2007-07-25 23:00:00,88.46001000000005 -2007-07-26 23:00:00,88.57501000000006 -2007-07-27 23:00:00,88.56001000000006 -2007-07-30 23:00:00,88.51501000000006 -2007-07-31 23:00:00,88.59001000000005 -2007-08-01 23:00:00,88.56001000000006 -2007-08-02 23:00:00,88.59501000000006 -2007-08-03 23:00:00,88.70001000000006 -2007-08-06 23:00:00,88.69001000000006 -2007-08-07 23:00:00,88.65001000000005 -2007-08-08 23:00:00,88.56501000000006 -2007-08-09 23:00:00,88.66001000000006 -2007-08-10 23:00:00,88.58001000000006 -2007-08-13 23:00:00,88.61501000000005 -2007-08-14 23:00:00,88.63001000000006 -2007-08-15 23:00:00,88.66001000000006 -2007-08-16 23:00:00,88.72001000000006 -2007-08-17 23:00:00,88.73501000000006 -2007-08-20 23:00:00,88.75001000000006 -2007-08-21 23:00:00,88.83001000000006 -2007-08-22 23:00:00,88.81001000000006 -2007-08-23 23:00:00,88.81001000000006 -2007-08-24 23:00:00,88.82001000000005 -2007-08-27 23:00:00,88.87501000000006 -2007-08-28 23:00:00,88.95001000000006 -2007-08-29 23:00:00,88.88001000000006 -2007-08-30 23:00:00,88.95001000000006 -2007-08-31 23:00:00,88.94501000000005 -2007-09-03 23:00:00, -2007-09-04 23:00:00,88.95001000000006 -2007-09-05 23:00:00,89.05001000000006 -2007-09-06 23:00:00,89.01501000000006 -2007-09-07 23:00:00,89.20501000000006 -2007-09-10 23:00:00,89.27001000000006 -2007-09-11 23:00:00,89.21501000000005 -2007-09-12 23:00:00,89.16501000000005 -2007-09-13 23:00:00,89.08001000000006 -2007-09-14 23:00:00,89.06001000000006 -2007-09-17 23:00:00,89.03001000000006 -2007-09-18 23:00:00,89.10001000000005 -2007-09-19 23:00:00,89.06501000000006 -2007-09-20 23:00:00,88.80501000000005 -2007-09-21 23:00:00,88.90001000000007 -2007-09-24 23:00:00,88.89001000000006 -2007-09-25 23:00:00,88.91001000000006 -2007-09-26 23:00:00,88.91001000000006 -2007-09-27 23:00:00,88.98501000000006 -2007-09-28 23:00:00,88.99001000000005 -2007-10-01 23:00:00,88.98001000000006 -2007-10-02 23:00:00,89.03501000000006 -2007-10-03 23:00:00,89.02001000000006 -2007-10-04 23:00:00,89.02001000000006 -2007-10-05 23:00:00,88.87501000000006 -2007-10-09 23:00:00,88.86501000000005 -2007-10-10 23:00:00,88.88001000000006 -2007-10-11 23:00:00,88.88501000000007 -2007-10-12 23:00:00,88.84501000000006 -2007-10-15 23:00:00,88.86001000000006 -2007-10-16 23:00:00,88.90501000000006 -2007-10-17 23:00:00,89.00501000000006 -2007-10-18 23:00:00,89.05001000000006 -2007-10-19 23:00:00,89.16501000000007 -2007-10-22 23:00:00,89.16001000000006 -2007-10-23 23:00:00,89.17001000000006 -2007-10-24 23:00:00,89.25001000000006 -2007-10-25 23:00:00,89.22001000000006 -2007-10-26 23:00:00,89.14501000000006 -2007-10-29 23:00:00,89.14001000000006 -2007-10-30 23:00:00,89.14501000000006 -2007-10-31 23:00:00,89.04501000000006 -2007-11-01 23:00:00,89.16001000000006 -2007-11-02 23:00:00,89.23001000000006 -2007-11-05 23:00:00,89.18001000000005 -2007-11-06 23:00:00,89.12001000000006 -2007-11-07 23:00:00,89.13001000000006 -2007-11-08 23:00:00,89.19001000000006 -2007-11-09 23:00:00,89.24501000000006 -2007-11-13 23:00:00,89.21001000000005 -2007-11-14 23:00:00,89.20501000000006 -2007-11-15 23:00:00,89.33501000000005 -2007-11-16 23:00:00,89.34001000000006 -2007-11-19 23:00:00,89.41001000000006 -2007-11-20 23:00:00,89.38501000000007 -2007-11-21 23:00:00,89.42501000000006 -2007-11-23 23:00:00,89.48001000000006 -2007-11-26 23:00:00,89.70501000000006 -2007-11-27 23:00:00,89.62501000000006 -2007-11-28 23:00:00,89.56001000000006 -2007-11-29 23:00:00,89.65001000000007 -2007-11-30 23:00:00,89.66501000000007 -2007-12-03 23:00:00,89.77501000000007 -2007-12-04 23:00:00,89.76001000000007 -2007-12-05 23:00:00,89.77001000000006 -2007-12-06 23:00:00,89.67501000000006 -2007-12-07 23:00:00,89.48001000000006 -2007-12-10 23:00:00,89.42001000000006 -2007-12-11 23:00:00,89.60001000000005 -2007-12-12 23:00:00,89.56501000000006 -2007-12-13 23:00:00,89.49001000000005 -2007-12-14 23:00:00,89.38001000000006 -2007-12-17 23:00:00,89.43501000000006 -2007-12-18 23:00:00,89.54001000000007 -2007-12-19 23:00:00,89.61001000000007 -2007-12-20 23:00:00,89.65001000000007 -2007-12-21 23:00:00,89.47001000000007 -2007-12-24 23:00:00,89.38501000000007 -2007-12-26 23:00:00,89.31001000000008 -2007-12-27 23:00:00,89.37501000000007 -2007-12-28 23:00:00,89.52501000000007 -2007-12-31 23:00:00,89.61001000000007 -2008-01-02 23:00:00,89.76501000000007 -2008-01-03 23:00:00,89.78001000000008 -2008-01-04 23:00:00,89.89501000000007 -2008-01-07 23:00:00,89.93001000000007 -2008-01-08 23:00:00,89.95501000000007 -2008-01-09 23:00:00,90.00501000000007 -2008-01-10 23:00:00,89.93001000000007 -2008-01-11 23:00:00,90.02501000000007 -2008-01-14 23:00:00,90.03001000000008 -2008-01-15 23:00:00,90.15001000000007 -2008-01-16 23:00:00,90.12001000000008 -2008-01-17 23:00:00,90.20001000000008 -2008-01-18 23:00:00,90.21501000000008 -2008-01-22 23:00:00,90.40001000000007 -2008-01-23 23:00:00,90.46001000000007 -2008-01-24 23:00:00,90.15001000000007 -2008-01-25 23:00:00,90.20501000000007 -2008-01-28 23:00:00,90.19501000000007 -2008-01-29 23:00:00,90.15001000000007 -2008-01-30 23:00:00,90.01001000000007 -2008-01-31 23:00:00,90.11501000000007 -2008-02-01 23:00:00,90.16501000000007 -2008-02-04 23:00:00,90.13001000000007 -2008-02-05 23:00:00,90.18501000000008 -2008-02-06 23:00:00,90.16501000000007 -2008-02-07 23:00:00,90.01501000000007 -2008-02-08 23:00:00,90.06501000000007 -2008-02-11 23:00:00,90.10501000000008 -2008-02-12 23:00:00,90.01001000000007 -2008-02-13 23:00:00,90.01001000000007 -2008-02-14 23:00:00,89.83001000000007 -2008-02-15 23:00:00,89.82001000000007 -2008-02-19 23:00:00,89.65501000000008 -2008-02-20 23:00:00,89.61001000000007 -2008-02-21 23:00:00,89.83501000000007 -2008-02-22 23:00:00,89.79001000000007 -2008-02-25 23:00:00,89.67001000000008 -2008-02-26 23:00:00,89.75001000000007 -2008-02-27 23:00:00,89.78501000000007 -2008-02-28 23:00:00,89.94501000000007 -2008-02-29 23:00:00,90.19501000000007 -2008-03-03 23:00:00,90.19001000000007 -2008-03-05 23:00:00,89.91501000000007 -2008-03-06 23:00:00,89.88501000000007 -2008-03-07 23:00:00,89.98001000000008 -2008-03-10 23:00:00,90.06001000000008 -2008-03-11 23:00:00,89.95001000000008 -2008-03-12 23:00:00,90.11501000000007 -2008-03-13 23:00:00,90.10501000000008 -2008-03-14 23:00:00,90.23001000000008 -2008-03-17 23:00:00,90.47501000000007 -2008-03-18 23:00:00,90.30001000000007 -2008-03-19 23:00:00,90.38501000000008 -2008-03-20 23:00:00,90.37501000000007 -2008-03-24 23:00:00,90.13501000000008 -2008-03-25 23:00:00,90.13001000000007 -2008-03-26 23:00:00,90.15001000000008 -2008-03-27 23:00:00,90.07501000000008 -2008-03-28 23:00:00,90.14501000000007 -2008-03-31 23:00:00,90.25001000000007 -2008-04-01 23:00:00,90.09501000000007 -2008-04-02 23:00:00,90.00001000000007 -2008-04-03 23:00:00,89.97501000000007 -2008-04-04 23:00:00,90.18001000000007 -2008-04-07 23:00:00,90.11001000000007 -2008-04-08 23:00:00,90.10001000000007 -2008-04-09 23:00:00,90.20501000000007 -2008-04-10 23:00:00,90.15001000000008 -2008-04-11 23:00:00,90.23501000000007 -2008-04-14 23:00:00,90.18501000000008 -2008-04-15 23:00:00,90.07001000000007 -2008-04-16 23:00:00,89.87501000000007 -2008-04-17 23:00:00,89.87001000000008 -2008-04-18 23:00:00,89.88501000000008 -2008-04-21 23:00:00,89.95001000000008 -2008-04-22 23:00:00,89.96001000000007 -2008-04-23 23:00:00,89.95501000000007 -2008-04-24 23:00:00,89.82001000000007 -2008-04-25 23:00:00,89.79001000000007 -2008-04-28 23:00:00,89.84001000000008 -2008-04-29 23:00:00,89.86001000000007 -2008-04-30 23:00:00,89.92001000000008 -2008-05-02 23:00:00,89.84001000000008 -2008-05-05 23:00:00,89.85501000000008 -2008-05-06 23:00:00,89.79001000000007 -2008-05-07 23:00:00,89.81501000000007 -2008-05-08 23:00:00,89.93001000000007 -2008-05-09 23:00:00,89.96501000000008 -2008-05-12 23:00:00,89.96001000000007 -2008-05-13 23:00:00,89.74501000000008 -2008-05-14 23:00:00,89.69001000000007 -2008-05-15 23:00:00,89.86501000000007 -2008-05-16 23:00:00,89.87001000000008 -2008-05-19 23:00:00,89.89001000000007 -2008-05-20 23:00:00,89.94501000000007 -2008-05-21 23:00:00,89.88001000000007 -2008-05-22 23:00:00,89.72001000000007 -2008-05-23 23:00:00,89.79001000000007 -2008-05-27 23:00:00,89.66001000000007 -2008-05-28 23:00:00,89.55001000000007 -2008-05-29 23:00:00,89.44001000000007 -2008-05-30 23:00:00,89.45501000000007 -2008-06-02 23:00:00,89.57501000000008 -2008-06-03 23:00:00,89.68501000000008 -2008-06-04 23:00:00,89.61501000000007 -2008-06-05 23:00:00,89.43501000000008 -2008-06-06 23:00:00,89.49501000000008 -2008-06-09 23:00:00,89.35501000000008 -2008-06-10 23:00:00,89.23501000000007 -2008-06-11 23:00:00,89.35501000000008 -2008-06-12 23:00:00,89.13501000000008 -2008-06-13 23:00:00,89.04001000000007 -2008-06-17 23:00:00,89.15501000000008 -2008-06-18 23:00:00,89.32001000000007 -2008-06-19 23:00:00,89.26501000000006 -2008-06-20 23:00:00,89.31001000000006 -2008-06-23 23:00:00,89.23501000000006 -2008-06-24 23:00:00,89.31001000000006 -2008-06-25 23:00:00,89.28501000000006 -2008-06-26 23:00:00,89.38501000000007 -2008-06-27 23:00:00,89.39001000000006 -2008-06-30 23:00:00,89.45001000000006 -2008-07-01 23:00:00,89.45001000000006 -2008-07-02 23:00:00,89.46501000000006 -2008-07-03 23:00:00,89.44501000000007 -2008-07-07 23:00:00,89.46001000000005 -2008-07-08 23:00:00,89.57501000000006 -2008-07-09 23:00:00,89.71501000000006 -2008-07-10 23:00:00,89.74001000000005 -2008-07-11 23:00:00,89.61001000000006 -2008-07-15 23:00:00,89.71001000000005 -2008-07-16 23:00:00,89.61001000000006 -2008-07-17 23:00:00,89.39001000000006 -2008-07-18 23:00:00,89.33501000000005 -2008-07-21 23:00:00,89.34001000000006 -2008-07-22 23:00:00,89.31501000000006 -2008-07-23 23:00:00,89.28501000000006 -2008-07-24 23:00:00,89.49501000000006 -2008-07-25 23:00:00,89.39501000000006 -2008-07-28 23:00:00,89.51001000000007 -2008-07-29 23:00:00,89.48001000000006 -2008-07-30 23:00:00,89.49001000000005 -2008-07-31 23:00:00,89.57501000000006 -2008-08-01 23:00:00,89.61501000000005 -2008-08-04 23:00:00,89.54001000000007 -2008-08-05 23:00:00,89.52001000000006 -2008-08-06 23:00:00,89.44501000000007 -2008-08-07 23:00:00,89.56001000000006 -2008-08-08 23:00:00,89.52501000000007 -2008-08-11 23:00:00,89.46001000000005 -2008-08-12 23:00:00,89.57501000000006 -2008-08-13 23:00:00,89.53001000000006 -2008-08-14 23:00:00,89.61001000000006 -2008-08-15 23:00:00,89.64501000000006 -2008-08-18 23:00:00,89.65501000000006 -2008-08-19 23:00:00,89.64501000000006 -2008-08-20 23:00:00,89.73001000000006 -2008-08-21 23:00:00,89.69501000000007 -2008-08-22 23:00:00,89.64001000000006 -2008-08-25 23:00:00,89.69501000000007 -2008-08-26 23:00:00,89.72001000000006 -2008-08-27 23:00:00,89.75001000000006 -2008-08-28 23:00:00,89.74001000000005 -2008-08-29 23:00:00,89.74501000000006 -2008-09-02 23:00:00,89.82501000000006 -2008-09-03 23:00:00,89.88001000000006 -2008-09-04 23:00:00,89.98001000000006 -2008-09-05 23:00:00,89.94501000000007 -2008-09-08 23:00:00,90.02001000000006 -2008-09-09 23:00:00,90.06001000000006 -2008-09-10 23:00:00,90.03001000000006 -2008-09-11 23:00:00,90.06501000000006 -2008-09-12 23:00:00,89.96001000000005 -2008-09-15 23:00:00,90.22501000000005 -2008-09-16 23:00:00,90.16001000000006 -2008-09-17 23:00:00,90.20001000000006 -2008-09-18 23:00:00,90.14501000000006 -2008-09-19 23:00:00,89.76001000000007 -2008-09-22 23:00:00,89.68001000000007 -2008-09-23 23:00:00,89.64001000000006 -2008-09-24 23:00:00,89.73501000000006 -2008-09-25 23:00:00,89.63501000000007 -2008-09-26 23:00:00,89.66001000000006 -2008-09-29 23:00:00,89.97001000000006 -2008-09-30 23:00:00,89.69501000000007 -2008-10-01 23:00:00,89.77501000000007 -2008-10-02 23:00:00,89.92001000000006 -2008-10-03 23:00:00,89.93501000000006 -2008-10-06 23:00:00,90.19501000000007 -2008-10-07 23:00:00,90.12001000000006 -2008-10-08 23:00:00,89.86501000000007 -2008-10-09 23:00:00,89.62501000000006 -2008-10-10 23:00:00,89.59501000000006 -2008-10-14 23:00:00,89.35501000000006 -2008-10-15 23:00:00,89.39001000000006 -2008-10-16 23:00:00,89.47001000000006 -2008-10-17 23:00:00,89.48001000000006 -2008-10-20 23:00:00,89.63001000000007 -2008-10-21 23:00:00,89.95501000000006 -2008-10-22 23:00:00,90.03501000000006 -2008-10-23 23:00:00,90.09001000000006 -2008-10-24 23:00:00,89.80501000000007 -2008-10-27 23:00:00,89.70501000000006 -2008-10-28 23:00:00,89.56001000000006 -2008-10-30 23:00:00,89.57501000000006 -2008-10-31 23:00:00,89.59501000000006 -2008-11-03 23:00:00,89.60501000000006 -2008-11-04 23:00:00,89.82001000000007 -2008-11-05 23:00:00,89.89501000000006 -2008-11-06 23:00:00,89.84501000000006 -2008-11-07 23:00:00,89.79001000000007 -2008-11-10 23:00:00,89.83501000000007 -2008-11-12 23:00:00,90.04001000000007 -2008-11-13 23:00:00,89.97501000000007 -2008-11-14 23:00:00,90.04501000000006 -2008-11-17 23:00:00,90.10501000000006 -2008-11-18 23:00:00,90.28001000000006 -2008-11-19 23:00:00,90.55501000000007 -2008-11-20 23:00:00,90.80001000000006 -2008-11-21 23:00:00,90.58501000000007 -2008-11-24 23:00:00,90.39001000000006 -2008-11-25 23:00:00,90.79001000000007 -2008-11-26 23:00:00,90.86501000000007 -2008-11-28 23:00:00,90.93001000000007 -2008-12-01 23:00:00,91.21001000000007 -2008-12-02 23:00:00,91.27001000000006 -2008-12-03 23:00:00,91.25501000000007 -2008-12-04 23:00:00,91.27001000000006 -2008-12-05 23:00:00,91.22001000000006 -2008-12-08 23:00:00,91.14001000000006 -2008-12-09 23:00:00,91.19001000000006 -2008-12-10 23:00:00,91.23501000000006 -2008-12-11 23:00:00,91.34501000000006 -2008-12-12 23:00:00,91.42501000000006 -2008-12-15 23:00:00,91.44501000000007 -2008-12-16 23:00:00,91.77001000000006 -2008-12-17 23:00:00,91.87001000000006 -2008-12-18 23:00:00,91.96001000000007 -2008-12-19 23:00:00,91.85501000000006 -2008-12-22 23:00:00,91.76501000000007 -2008-12-23 23:00:00,91.80001000000007 -2008-12-24 23:00:00,91.72501000000007 -2008-12-26 23:00:00,91.74001000000007 -2008-12-29 23:00:00,91.79501000000006 -2008-12-30 23:00:00,91.78501000000007 -2008-12-31 23:00:00,91.75001000000007 -2009-01-02 23:00:00,91.49001000000007 -2009-01-05 23:00:00,91.46501000000006 -2009-01-06 23:00:00,91.55501000000007 -2009-01-07 23:00:00,91.63501000000007 -2009-01-08 23:00:00,91.72001000000007 -2009-01-09 23:00:00,91.75501000000007 -2009-01-12 23:00:00,91.82501000000006 -2009-01-13 23:00:00,91.84501000000007 -2009-01-14 23:00:00,91.95001000000006 -2009-01-15 23:00:00,91.94501000000007 -2009-01-16 23:00:00,91.85001000000007 -2009-01-20 23:00:00,91.82001000000007 -2009-01-21 23:00:00,91.64001000000007 -2009-01-22 23:00:00,91.55001000000007 -2009-01-23 23:00:00,91.49001000000007 -2009-01-26 23:00:00,91.44001000000007 -2009-01-27 23:00:00,91.53501000000007 -2009-01-28 23:00:00,91.41501000000007 -2009-01-29 23:00:00,91.21501000000006 -2009-01-30 23:00:00,91.21501000000006 -2009-02-02 23:00:00,91.33501000000007 -2009-02-03 23:00:00,91.20001000000006 -2009-02-04 23:00:00,91.13501000000007 -2009-02-05 23:00:00,91.14501000000007 -2009-02-06 23:00:00,91.05001000000007 -2009-02-09 23:00:00,90.98001000000006 -2009-02-10 23:00:00,91.16501000000007 -2009-02-11 23:00:00,91.26501000000007 -2009-02-12 23:00:00,91.32001000000007 -2009-02-13 23:00:00,91.13001000000007 -2009-02-17 23:00:00,91.32001000000007 -2009-02-18 23:00:00,91.26501000000007 -2009-02-19 23:00:00,91.19501000000007 -2009-02-20 23:00:00,91.27501000000007 -2009-02-23 23:00:00,91.25001000000007 -2009-02-24 23:00:00,91.21501000000006 -2009-02-26 23:00:00,90.96501000000006 -2009-02-27 23:00:00,90.96001000000007 -2009-03-02 23:00:00,91.10001000000007 -2009-03-03 23:00:00,91.10501000000006 -2009-03-04 23:00:00,91.00501000000007 -2009-03-05 23:00:00,91.23001000000006 -2009-03-06 23:00:00,91.21501000000006 -2009-03-09 23:00:00,91.17501000000007 -2009-03-10 23:00:00,91.09001000000006 -2009-03-11 23:00:00,91.19501000000007 -2009-03-12 23:00:00,91.27501000000007 -2009-03-13 23:00:00,91.25501000000007 -2009-03-16 23:00:00,91.23001000000006 -2009-03-17 23:00:00,91.16501000000007 -2009-03-18 23:00:00,91.49001000000007 -2009-03-19 23:00:00,91.50501000000007 -2009-03-20 23:00:00,91.50001000000007 -2009-03-23 23:00:00,91.50001000000007 -2009-03-24 23:00:00,91.51501000000007 -2009-03-25 23:00:00,91.44001000000007 -2009-03-26 23:00:00,91.51001000000007 -2009-03-27 23:00:00,91.51001000000007 -2009-03-30 23:00:00,91.58501000000007 -2009-03-31 23:00:00,91.60001000000007 -2009-04-01 23:00:00,91.59501000000007 -2009-04-02 23:00:00,91.52001000000007 -2009-04-03 23:00:00,91.34001000000006 -2009-04-06 23:00:00,91.29001000000007 -2009-04-07 23:00:00,91.29501000000006 -2009-04-08 23:00:00,91.36501000000007 -2009-04-09 23:00:00,91.29001000000007 -2009-04-13 23:00:00,91.37501000000007 -2009-04-14 23:00:00,91.47001000000007 -2009-04-15 23:00:00,91.53501000000007 -2009-04-16 23:00:00,91.47501000000007 -2009-04-17 23:00:00,91.31001000000006 -2009-04-20 23:00:00,91.37001000000006 -2009-04-21 23:00:00,91.31001000000006 -2009-04-22 23:00:00,91.26501000000007 -2009-04-23 23:00:00,91.30501000000007 -2009-04-24 23:00:00,91.21501000000006 -2009-04-27 23:00:00,91.31501000000007 -2009-04-28 23:00:00,91.26001000000007 -2009-04-29 23:00:00,91.13001000000007 -2009-04-30 23:00:00,91.10501000000006 -2009-05-01 23:00:00,91.04501000000006 -2009-05-04 23:00:00,91.02001000000007 -2009-05-05 23:00:00,91.06001000000006 -2009-05-06 23:00:00,91.10501000000006 -2009-05-07 23:00:00,90.95001000000006 -2009-05-08 23:00:00,90.95001000000006 -2009-05-11 23:00:00,91.09501000000007 -2009-05-12 23:00:00,91.14501000000007 -2009-05-13 23:00:00,91.23501000000007 -2009-05-14 23:00:00,91.19501000000007 -2009-05-15 23:00:00,91.17501000000007 -2009-05-18 23:00:00,91.08001000000007 -2009-05-19 23:00:00,91.07501000000006 -2009-05-20 23:00:00,91.12501000000007 -2009-05-21 23:00:00,90.97001000000007 -2009-05-22 23:00:00,90.81001000000006 -2009-05-26 23:00:00,90.73501000000007 -2009-05-27 23:00:00,90.47001000000007 -2009-05-28 23:00:00,90.40001000000007 -2009-05-29 23:00:00,90.68501000000006 -2009-06-01 23:00:00,90.29001000000007 -2009-06-02 23:00:00,90.33501000000007 -2009-06-03 23:00:00,90.48001000000006 -2009-06-04 23:00:00,90.29501000000006 -2009-06-05 23:00:00,90.01001000000007 -2009-06-08 23:00:00,89.83001000000007 -2009-06-09 23:00:00,89.93501000000006 -2009-06-10 23:00:00,89.84501000000007 -2009-06-11 23:00:00,89.95001000000006 -2009-06-12 23:00:00,90.12501000000007 -2009-06-15 23:00:00,90.28001000000006 -2009-06-16 23:00:00,90.34001000000006 -2009-06-17 23:00:00,90.41501000000007 -2009-06-18 23:00:00,90.11501000000005 -2009-06-19 23:00:00,90.16501000000007 -2009-06-22 23:00:00,90.25501000000006 -2009-06-23 23:00:00,90.28001000000006 -2009-06-24 23:00:00,90.27001000000006 -2009-06-25 23:00:00,90.46001000000005 -2009-06-26 23:00:00,90.56501000000006 -2009-06-29 23:00:00,90.58501000000005 -2009-06-30 23:00:00,90.52001000000006 -2009-07-01 23:00:00,90.56001000000006 -2009-07-02 23:00:00,90.65501000000006 -2009-07-06 23:00:00,90.69001000000006 -2009-07-07 23:00:00,90.73501000000006 -2009-07-08 23:00:00,90.95501000000006 -2009-07-09 23:00:00,90.80501000000005 -2009-07-10 23:00:00,90.93001000000005 -2009-07-13 23:00:00,90.86501000000005 -2009-07-14 23:00:00,90.70001000000006 -2009-07-15 23:00:00,90.45501000000006 -2009-07-16 23:00:00,90.52501000000007 -2009-07-17 23:00:00,90.41001000000006 -2009-07-20 23:00:00,90.52501000000007 -2009-07-21 23:00:00,90.70001000000006 -2009-07-22 23:00:00,90.62001000000006 -2009-07-23 23:00:00,90.41501000000007 -2009-07-24 23:00:00,90.46501000000006 -2009-07-27 23:00:00,90.44001000000006 -2009-07-28 23:00:00,90.46001000000005 -2009-07-29 23:00:00,90.46001000000005 -2009-07-30 23:00:00,90.47001000000006 -2009-07-31 23:00:00,90.66501000000007 -2009-08-03 23:00:00,90.46501000000006 -2009-08-04 23:00:00,90.43501000000006 -2009-08-05 23:00:00,90.34001000000006 -2009-08-06 23:00:00,90.36501000000005 -2009-08-07 23:00:00,90.19501000000005 -2009-08-10 23:00:00,90.31501000000006 -2009-08-11 23:00:00,90.42001000000006 -2009-08-12 23:00:00,90.47501000000005 -2009-08-13 23:00:00,90.64001000000006 -2009-08-14 23:00:00,90.70001000000006 -2009-08-17 23:00:00,90.79001000000007 -2009-08-18 23:00:00,90.67501000000006 -2009-08-19 23:00:00,90.71001000000005 -2009-08-20 23:00:00,90.76001000000007 -2009-08-21 23:00:00,90.60501000000006 -2009-08-24 23:00:00,90.64501000000006 -2009-08-25 23:00:00,90.71501000000006 -2009-08-26 23:00:00,90.73001000000006 -2009-08-27 23:00:00,90.72501000000005 -2009-08-28 23:00:00,90.74001000000005 -2009-08-31 23:00:00,90.83001000000006 -2009-09-01 23:00:00,90.89001000000006 -2009-09-02 23:00:00,90.99501000000006 -2009-09-03 23:00:00,90.97001000000006 -2009-09-04 23:00:00,90.85001000000005 -2009-09-08 23:00:00,90.82501000000006 -2009-09-09 23:00:00,90.84001000000006 -2009-09-10 23:00:00,90.97501000000005 -2009-09-11 23:00:00,90.97001000000006 -2009-09-14 23:00:00,90.87501000000006 -2009-09-15 23:00:00,90.79501000000006 -2009-09-16 23:00:00,90.75501000000006 -2009-09-17 23:00:00,90.86001000000006 -2009-09-18 23:00:00,90.75501000000006 -2009-09-21 23:00:00,90.72501000000005 -2009-09-22 23:00:00,90.77501000000007 -2009-09-23 23:00:00,90.83001000000006 -2009-09-24 23:00:00,90.91501000000007 -2009-09-25 23:00:00,90.98001000000006 -2009-09-28 23:00:00,91.03501000000006 -2009-09-29 23:00:00,91.04001000000007 -2009-09-30 23:00:00,91.04001000000007 -2009-10-01 23:00:00,91.17501000000006 -2009-10-02 23:00:00,91.14501000000006 -2009-10-05 23:00:00,91.11501000000005 -2009-10-06 23:00:00,91.08001000000006 -2009-10-07 23:00:00,91.18001000000007 -2009-10-08 23:00:00,91.12501000000006 -2009-10-09 23:00:00,90.97501000000005 -2009-10-13 23:00:00,91.07001000000007 -2009-10-14 23:00:00,90.97001000000006 -2009-10-15 23:00:00,90.91501000000007 -2009-10-16 23:00:00,90.95501000000006 -2009-10-19 23:00:00,90.99001000000005 -2009-10-20 23:00:00,91.07001000000007 -2009-10-21 23:00:00,90.99001000000005 -2009-10-22 23:00:00,90.97501000000005 -2009-10-26 23:00:00,90.81501000000006 -2009-10-27 23:00:00,90.94501000000007 -2009-10-28 23:00:00,91.02001000000006 -2009-10-29 23:00:00,90.94001000000006 -2009-10-30 23:00:00,91.06001000000006 -2009-11-02 23:00:00,91.04001000000007 -2009-11-03 23:00:00,90.97001000000006 -2009-11-04 23:00:00,90.93501000000006 -2009-11-05 23:00:00,90.98501000000006 -2009-11-06 23:00:00,91.05001000000006 -2009-11-09 23:00:00,91.08501000000007 -2009-11-10 23:00:00,91.10001000000005 -2009-11-12 23:00:00,91.18501000000006 -2009-11-13 23:00:00,91.17501000000006 -2009-11-16 23:00:00,91.32001000000007 -2009-11-17 23:00:00,91.34501000000006 -2009-11-18 23:00:00,91.29501000000006 -2009-11-19 23:00:00,91.32001000000007 -2009-11-20 23:00:00,91.28001000000006 -2009-11-23 23:00:00,91.28501000000006 -2009-11-24 23:00:00,91.37501000000006 -2009-11-25 23:00:00,91.42501000000006 -2009-11-27 23:00:00,91.51501000000006 -2009-11-30 23:00:00,91.54501000000006 -2009-12-01 23:00:00,91.50001000000006 -2009-12-02 23:00:00,91.44001000000006 -2009-12-03 23:00:00,91.36001000000006 -2009-12-04 23:00:00,91.21001000000007 -2009-12-07 23:00:00,91.25501000000006 -2009-12-08 23:00:00,91.35501000000006 -2009-12-09 23:00:00,91.33501000000007 -2009-12-10 23:00:00,91.30501000000007 -2009-12-11 23:00:00,91.21501000000006 -2009-12-14 23:00:00,91.14501000000006 -2009-12-15 23:00:00,91.06001000000006 -2009-12-16 23:00:00,91.07001000000007 -2009-12-17 23:00:00,91.20001000000006 -2009-12-18 23:00:00,91.14001000000006 -2009-12-21 23:00:00,90.96501000000006 -2009-12-22 23:00:00,90.88501000000007 -2009-12-23 23:00:00,90.88501000000007 -2009-12-24 23:00:00,90.83001000000006 -2009-12-28 23:00:00,90.76001000000007 -2009-12-29 23:00:00,90.80001000000006 -2009-12-30 23:00:00,90.85501000000006 -2009-12-31 23:00:00,90.81001000000006 -2010-01-04 23:00:00,90.84001000000006 -2010-01-06 23:00:00,90.90501000000006 -2010-01-07 23:00:00,90.86001000000006 -2010-01-08 23:00:00,90.89001000000006 -2010-01-11 23:00:00,90.89001000000006 -2010-01-12 23:00:00,91.01001000000007 -2010-01-13 23:00:00,90.97501000000005 -2010-01-14 23:00:00,91.04501000000006 -2010-01-15 23:00:00,91.11001000000006 -2010-01-19 23:00:00,91.07001000000005 -2010-01-20 23:00:00,91.12001000000006 -2010-01-21 23:00:00,91.19001000000006 -2010-01-22 23:00:00,91.19501000000005 -2010-01-25 23:00:00,91.17001000000006 -2010-01-26 23:00:00,91.17501000000006 -2010-01-27 23:00:00,91.14501000000006 -2010-01-28 23:00:00,91.14501000000006 -2010-01-29 23:00:00,91.21001000000005 -2010-02-01 23:00:00,91.18001000000005 -2010-02-02 23:00:00,91.20001000000006 -2010-02-03 23:00:00,91.16001000000006 -2010-02-04 23:00:00,91.27001000000006 -2010-02-05 23:00:00,91.37001000000006 -2010-02-08 23:00:00,91.33001000000006 -2010-02-09 23:00:00,91.27501000000005 -2010-02-10 23:00:00,91.19501000000005 -2010-02-11 23:00:00,91.19501000000005 -2010-02-12 23:00:00,91.24501000000006 -2010-02-16 23:00:00,91.28501000000006 -2010-02-17 23:00:00,91.18501000000006 -2010-02-18 23:00:00,91.12001000000006 -2010-02-19 23:00:00,91.09501000000006 -2010-02-22 23:00:00,91.12001000000006 -2010-02-24 23:00:00,91.24001000000005 -2010-02-25 23:00:00,91.33501000000005 -2010-02-26 23:00:00,91.40501000000006 -2010-03-01 23:00:00,91.40001000000005 -2010-03-02 23:00:00,91.41501000000005 -2010-03-03 23:00:00,91.44501000000005 -2010-03-04 23:00:00,91.47501000000005 -2010-03-05 23:00:00,91.41001000000006 -2010-03-08 23:00:00,91.38501000000007 -2010-03-09 23:00:00,91.40001000000005 -2010-03-10 23:00:00,91.38501000000007 -2010-03-11 23:00:00,91.36001000000006 -2010-03-12 23:00:00,91.35001000000005 -2010-03-15 23:00:00,91.36501000000005 -2010-03-16 23:00:00,91.42001000000006 -2010-03-17 23:00:00,91.42001000000006 -2010-03-18 23:00:00,91.40001000000007 -2010-03-19 23:00:00,91.36001000000006 -2010-03-22 23:00:00,91.41001000000007 -2010-03-23 23:00:00,91.47001000000006 -2010-03-24 23:00:00,91.36501000000007 -2010-03-25 23:00:00,91.29501000000006 -2010-03-26 23:00:00,91.33501000000007 -2010-03-29 23:00:00,91.31001000000006 -2010-03-30 23:00:00,91.29501000000006 -2010-03-31 23:00:00,91.31001000000006 -2010-04-01 23:00:00,91.25001000000006 -2010-04-05 23:00:00,91.03001000000006 -2010-04-06 23:00:00,91.13001000000007 -2010-04-07 23:00:00,91.25001000000006 -2010-04-08 23:00:00,91.23501000000006 -2010-04-09 23:00:00,91.23001000000006 -2010-04-12 23:00:00,91.31501000000007 -2010-04-13 23:00:00,91.38501000000007 -2010-04-14 23:00:00,91.32501000000006 -2010-04-15 23:00:00,91.35001000000007 -2010-04-16 23:00:00,91.45501000000007 -2010-04-19 23:00:00,91.38001000000007 -2010-04-20 23:00:00,91.38001000000007 -2010-04-21 23:00:00,91.46001000000007 -2010-04-22 23:00:00,91.41001000000007 -2010-04-23 23:00:00,91.35001000000007 -2010-04-26 23:00:00,91.36501000000007 -2010-04-27 23:00:00,91.53501000000007 -2010-04-28 23:00:00,91.44001000000007 -2010-04-29 23:00:00,91.51501000000006 -2010-04-30 23:00:00,91.60001000000007 -2010-05-03 23:00:00,91.51001000000007 -2010-05-04 23:00:00,91.59501000000006 -2010-05-05 23:00:00,91.70001000000006 -2010-05-06 23:00:00,91.90501000000006 -2010-05-07 23:00:00,91.86501000000007 -2010-05-10 23:00:00,91.74001000000007 -2010-05-11 23:00:00,91.72501000000007 -2010-05-12 23:00:00,91.71001000000007 -2010-05-13 23:00:00,91.73001000000006 -2010-05-14 23:00:00,91.87501000000006 -2010-05-17 23:00:00,91.86001000000006 -2010-05-18 23:00:00,91.95501000000007 -2010-05-19 23:00:00,91.97001000000006 -2010-05-20 23:00:00,92.10001000000007 -2010-05-21 23:00:00,92.22001000000006 -2010-05-24 23:00:00,92.15001000000007 -2010-05-25 23:00:00,92.16501000000007 -2010-05-26 23:00:00,92.10001000000007 -2010-05-27 23:00:00,91.94001000000007 -2010-05-28 23:00:00,91.99501000000006 -2010-06-01 23:00:00,92.00001000000006 -2010-06-02 23:00:00,91.95501000000007 -2010-06-03 23:00:00,91.91001000000007 -2010-06-04 23:00:00,92.11001000000006 -2010-06-07 23:00:00,92.15001000000007 -2010-06-08 23:00:00,92.14001000000006 -2010-06-09 23:00:00,92.15001000000007 -2010-06-10 23:00:00,92.02501000000007 -2010-06-11 23:00:00,92.12001000000006 -2010-06-14 23:00:00,92.09501000000006 -2010-06-15 23:00:00,92.07001000000007 -2010-06-16 23:00:00,92.10001000000007 -2010-06-17 23:00:00,92.23001000000006 -2010-06-18 23:00:00,92.22001000000006 -2010-06-21 23:00:00,92.23501000000006 -2010-06-22 23:00:00,92.31501000000006 -2010-06-23 23:00:00,92.34501000000006 -2010-06-24 23:00:00,92.35501000000006 -2010-06-25 23:00:00,92.37001000000006 -2010-06-28 23:00:00,92.48001000000006 -2010-06-29 23:00:00,92.55001000000006 -2010-06-30 23:00:00,92.54501000000006 -2010-07-01 23:00:00,92.57501000000006 -2010-07-02 23:00:00,92.53501000000006 -2010-07-06 23:00:00,92.59001000000006 -2010-07-07 23:00:00,92.60501000000006 -2010-07-08 23:00:00,92.58001000000006 -2010-07-09 23:00:00,92.50001000000006 -2010-07-12 23:00:00,92.49001000000005 -2010-07-13 23:00:00,92.44001000000006 -2010-07-14 23:00:00,92.53001000000006 -2010-07-15 23:00:00,92.67001000000006 -2010-07-16 23:00:00,92.78001000000006 -2010-07-19 23:00:00,92.76501000000006 -2010-07-20 23:00:00,92.79501000000006 -2010-07-21 23:00:00,92.86001000000006 -2010-07-22 23:00:00,92.85001000000005 -2010-07-23 23:00:00,92.75501000000006 -2010-07-26 23:00:00,92.75501000000006 -2010-07-27 23:00:00,92.71001000000005 -2010-07-28 23:00:00,92.82501000000006 -2010-07-29 23:00:00,92.90001000000007 -2010-07-30 23:00:00,93.01501000000006 -2010-08-02 23:00:00,92.99501000000006 -2010-08-03 23:00:00,93.11001000000006 -2010-08-04 23:00:00,93.01501000000006 -2010-08-05 23:00:00,93.04001000000007 -2010-08-06 23:00:00,93.10001000000005 -2010-08-09 23:00:00,93.10001000000005 -2010-08-10 23:00:00,93.16001000000006 -2010-08-11 23:00:00,93.24001000000005 -2010-08-12 23:00:00,93.17501000000006 -2010-08-13 23:00:00,93.15501000000006 -2010-08-16 23:00:00,93.25501000000006 -2010-08-17 23:00:00,93.20501000000006 -2010-08-18 23:00:00,93.17001000000006 -2010-08-19 23:00:00,93.24501000000006 -2010-08-20 23:00:00,93.17501000000006 -2010-08-23 23:00:00,93.19001000000006 -2010-08-24 23:00:00,93.33501000000005 -2010-08-25 23:00:00,93.29001000000007 -2010-08-26 23:00:00,93.30001000000006 -2010-08-27 23:00:00,93.14001000000006 -2010-08-30 23:00:00,93.26001000000007 -2010-08-31 23:00:00,93.34501000000006 -2010-09-01 23:00:00,93.27501000000007 -2010-09-02 23:00:00,93.24001000000005 -2010-09-03 23:00:00,93.19501000000005 -2010-09-07 23:00:00,93.31501000000006 -2010-09-09 23:00:00,93.13001000000006 -2010-09-10 23:00:00,93.10001000000005 -2010-09-13 23:00:00,93.19501000000005 -2010-09-14 23:00:00,93.29501000000006 -2010-09-15 23:00:00,93.26001000000007 -2010-09-16 23:00:00,93.22501000000005 -2010-09-17 23:00:00,93.23001000000006 -2010-09-20 23:00:00,93.26001000000005 -2010-09-21 23:00:00,93.41001000000006 -2010-09-22 23:00:00,93.43001000000005 -2010-09-23 23:00:00,93.42001000000006 -2010-09-24 23:00:00,93.38501000000005 -2010-09-27 23:00:00,93.51001000000005 -2010-09-29 23:00:00,93.54001000000005 -2010-09-30 23:00:00,93.51001000000005 -2010-10-01 23:00:00,93.49501000000006 -2010-10-04 23:00:00,93.55501000000005 -2010-10-05 23:00:00,93.55501000000005 -2010-10-06 23:00:00,93.60501000000006 -2010-10-07 23:00:00,93.66501000000005 -2010-10-08 23:00:00,93.74001000000005 -2010-10-12 23:00:00,93.72501000000005 -2010-10-13 23:00:00,93.74501000000006 -2010-10-14 23:00:00,93.67501000000006 -2010-10-15 23:00:00,93.67001000000006 -2010-10-18 23:00:00,93.78001000000006 -2010-10-19 23:00:00,93.84001000000006 -2010-10-20 23:00:00,93.85001000000005 -2010-10-21 23:00:00,93.80501000000005 -2010-10-22 23:00:00,93.75501000000006 -2010-10-25 23:00:00,93.72001000000006 -2010-10-26 23:00:00,93.60501000000006 -2010-10-27 23:00:00,93.51001000000005 -2010-10-28 23:00:00,93.63001000000006 -2010-10-29 23:00:00,93.70501000000006 -2010-11-01 23:00:00,93.73001000000006 -2010-11-02 23:00:00,93.71501000000006 -2010-11-03 23:00:00,93.74501000000006 -2010-11-04 23:00:00,93.91501000000005 -2010-11-05 23:00:00,93.87001000000006 -2010-11-08 23:00:00,93.82001000000005 -2010-11-09 23:00:00,93.63001000000006 -2010-11-10 23:00:00,93.67001000000006 -2010-11-12 23:00:00,93.49001000000005 -2010-11-15 23:00:00,93.30001000000006 -2010-11-16 23:00:00,93.32501000000006 -2010-11-17 23:00:00,93.36001000000006 -2010-11-18 23:00:00,93.34001000000006 -2010-11-19 23:00:00,93.29001000000005 -2010-11-22 23:00:00,93.45501000000006 -2010-11-23 23:00:00,93.52001000000006 -2010-11-24 23:00:00,93.34001000000006 -2010-11-26 23:00:00,93.35501000000006 -2010-11-29 23:00:00,93.39001000000006 -2010-11-30 23:00:00,93.42501000000006 -2010-12-01 23:00:00,93.20501000000006 -2010-12-02 23:00:00,93.11001000000006 -2010-12-03 23:00:00,93.16501000000005 -2010-12-06 23:00:00,93.31001000000006 -2010-12-07 23:00:00,93.05001000000006 -2010-12-08 23:00:00,92.90501000000006 -2010-12-09 23:00:00,92.87501000000006 -2010-12-10 23:00:00,92.77001000000006 -2010-12-13 23:00:00,92.82501000000006 -2010-12-14 23:00:00,92.61501000000005 -2010-12-15 23:00:00,92.52001000000006 -2010-12-16 23:00:00,92.54501000000006 -2010-12-17 23:00:00,92.72001000000006 -2010-12-20 23:00:00,92.77001000000006 -2010-12-21 23:00:00,92.78501000000006 -2010-12-22 23:00:00,92.72001000000006 -2010-12-23 23:00:00,92.64001000000006 -2010-12-27 23:00:00,92.66501000000005 -2010-12-28 23:00:00,92.52501000000005 -2010-12-29 23:00:00,92.69001000000006 -2010-12-30 23:00:00,92.63501000000005 -2010-12-31 23:00:00,92.68501000000006 -2011-01-03 23:00:00,92.67001000000006 -2011-01-04 23:00:00,92.71501000000006 -2011-01-05 23:00:00,92.53001000000006 -2011-01-06 23:00:00,92.62001000000005 -2011-01-07 23:00:00,92.77001000000006 -2011-01-10 23:00:00,92.78001000000006 -2011-01-11 23:00:00,92.75001000000006 -2011-01-12 23:00:00,92.75001000000006 -2011-01-13 23:00:00,92.83501000000005 -2011-01-14 23:00:00,92.80001000000006 -2011-01-18 23:00:00,92.77501000000005 -2011-01-19 23:00:00,92.81001000000006 -2011-01-20 23:00:00,92.67001000000006 -2011-01-21 23:00:00,92.71001000000005 -2011-01-24 23:00:00,92.71001000000005 -2011-01-25 23:00:00,92.79001000000005 -2011-01-26 23:00:00,92.70001000000006 -2011-01-27 23:00:00,92.73501000000006 -2011-01-28 23:00:00,92.80501000000005 -2011-01-31 23:00:00,92.77501000000005 -2011-02-01 23:00:00,92.69001000000006 -2011-02-02 23:00:00,92.57001000000005 -2011-02-03 23:00:00,92.47001000000006 -2011-02-04 23:00:00,92.34501000000006 -2011-02-07 23:00:00,92.34001000000006 -2011-02-08 23:00:00,92.22001000000006 -2011-02-09 23:00:00,92.27001000000006 -2011-02-10 23:00:00,92.20001000000006 -2011-02-11 23:00:00,92.24501000000005 -2011-02-14 23:00:00,92.28501000000006 -2011-02-15 23:00:00,92.32501000000006 -2011-02-16 23:00:00,92.29501000000006 -2011-02-17 23:00:00,92.40001000000005 -2011-02-18 23:00:00,92.39501000000006 -2011-02-22 23:00:00,92.56001000000006 -2011-02-23 23:00:00,92.50501000000006 -2011-02-24 23:00:00,92.53001000000006 -2011-02-25 23:00:00,92.55001000000006 -2011-02-28 23:00:00,92.60001000000005 -2011-03-01 23:00:00,92.60501000000006 -2011-03-02 23:00:00,92.55501000000005 -2011-03-03 23:00:00,92.40001000000005 -2011-03-04 23:00:00,92.53501000000006 -2011-03-07 23:00:00,92.55501000000005 -2011-03-08 23:00:00,92.54001000000005 -2011-03-09 23:00:00,92.62501000000006 -2011-03-10 23:00:00,92.74001000000005 -2011-03-11 23:00:00,92.77001000000006 -2011-03-14 23:00:00,92.85001000000005 -2011-03-15 23:00:00,92.86001000000006 -2011-03-16 23:00:00,93.01501000000006 -2011-03-17 23:00:00,92.97001000000006 -2011-03-18 23:00:00,92.91501000000007 -2011-03-21 23:00:00,92.81501000000007 -2011-03-23 23:00:00,92.79001000000007 -2011-03-24 23:00:00,92.71001000000007 -2011-03-25 23:00:00,92.63501000000007 -2011-03-28 23:00:00,92.60001000000007 -2011-03-29 23:00:00,92.55001000000007 -2011-03-30 23:00:00,92.61501000000007 -2011-03-31 23:00:00,92.59001000000006 -2011-04-01 23:00:00,92.57501000000006 -2011-04-04 23:00:00,92.63001000000007 -2011-04-05 23:00:00,92.53001000000006 -2011-04-06 23:00:00,92.47001000000006 -2011-04-07 23:00:00,92.50001000000006 -2011-04-08 23:00:00,92.49501000000006 -2011-04-12 23:00:00,92.61001000000006 -2011-04-13 23:00:00,92.67001000000006 -2011-04-14 23:00:00,92.63501000000007 -2011-04-15 23:00:00,92.74001000000007 -2011-04-18 23:00:00,92.84001000000006 -2011-04-19 23:00:00,92.84001000000006 -2011-04-20 23:00:00,92.77001000000007 -2011-04-21 23:00:00,92.74501000000006 -2011-04-25 23:00:00,92.80501000000007 -2011-04-26 23:00:00,92.88001000000007 -2011-04-27 23:00:00,92.86501000000007 -2011-04-28 23:00:00,92.98001000000006 -2011-04-29 23:00:00,93.01501000000006 -2011-05-02 23:00:00,93.02501000000007 -2011-05-03 23:00:00,93.04501000000006 -2011-05-04 23:00:00,93.06001000000006 -2011-05-05 23:00:00,93.13501000000007 -2011-05-06 23:00:00,93.16001000000007 -2011-05-09 23:00:00,93.19501000000007 -2011-05-10 23:00:00,93.13001000000007 -2011-05-11 23:00:00,93.18001000000007 -2011-05-12 23:00:00,93.13001000000007 -2011-05-13 23:00:00,93.17001000000006 -2011-05-16 23:00:00,93.22001000000006 -2011-05-17 23:00:00,93.27001000000007 -2011-05-18 23:00:00,93.18001000000007 -2011-05-19 23:00:00,93.19001000000007 -2011-05-20 23:00:00,93.23001000000006 -2011-05-23 23:00:00,93.24501000000006 -2011-05-24 23:00:00,93.25001000000006 -2011-05-25 23:00:00,93.28001000000006 -2011-05-26 23:00:00,93.38001000000007 -2011-05-27 23:00:00,93.37501000000006 -2011-05-31 23:00:00,93.41501000000007 -2011-06-01 23:00:00,93.54001000000007 -2011-06-02 23:00:00,93.49501000000006 -2011-06-03 23:00:00,93.53001000000006 -2011-06-06 23:00:00,93.54001000000007 -2011-06-07 23:00:00,93.56001000000006 -2011-06-08 23:00:00,93.69001000000007 -2011-06-09 23:00:00,93.62501000000006 -2011-06-10 23:00:00,93.64001000000006 -2011-06-13 23:00:00,93.61001000000006 -2011-06-14 23:00:00,93.47001000000006 -2011-06-15 23:00:00,93.60001000000007 -2011-06-16 23:00:00,93.65001000000007 -2011-06-17 23:00:00,93.64001000000006 -2011-06-20 23:00:00,93.63001000000006 -2011-06-21 23:00:00,93.61001000000006 -2011-06-22 23:00:00,93.62001000000005 -2011-06-23 23:00:00,93.74501000000005 -2011-06-24 23:00:00,93.81001000000006 -2011-06-27 23:00:00,93.78001000000006 -2011-06-28 23:00:00,93.59501000000006 -2011-06-29 23:00:00,93.50501000000006 -2011-06-30 23:00:00,93.39001000000006 -2011-07-01 23:00:00,93.31501000000006 -2011-07-05 23:00:00,93.45501000000006 -2011-07-06 23:00:00,93.51001000000005 -2011-07-07 23:00:00,93.41001000000006 -2011-07-08 23:00:00,93.63001000000006 -2011-07-11 23:00:00,93.72001000000006 -2011-07-12 23:00:00,93.74501000000005 -2011-07-13 23:00:00,93.80001000000006 -2011-07-14 23:00:00,93.75501000000006 -2011-07-15 23:00:00,93.81001000000006 -2011-07-18 23:00:00,93.84501000000006 -2011-07-19 23:00:00,93.83001000000006 -2011-07-20 23:00:00,93.79001000000005 -2011-07-21 23:00:00,93.73001000000005 -2011-07-22 23:00:00,93.81001000000006 -2011-07-25 23:00:00,93.83501000000005 -2011-07-26 23:00:00,93.90001000000005 -2011-07-27 23:00:00,93.86001000000006 -2011-07-28 23:00:00,93.88501000000005 -2011-07-29 23:00:00,94.10001000000005 -2011-08-01 23:00:00,94.19501000000005 -2011-08-02 23:00:00,94.30501000000005 -2011-08-03 23:00:00,94.32001000000005 -2011-08-04 23:00:00,94.43501000000006 -2011-08-05 23:00:00,94.24001000000005 -2011-08-08 23:00:00,94.39501000000006 -2011-08-09 23:00:00,94.58001000000006 -2011-08-10 23:00:00,94.71501000000005 -2011-08-11 23:00:00,94.71001000000005 -2011-08-12 23:00:00,94.74501000000005 -2011-08-15 23:00:00,94.73001000000005 -2011-08-16 23:00:00,94.78001000000006 -2011-08-17 23:00:00,94.83501000000005 -2011-08-18 23:00:00,94.87501000000006 -2011-08-19 23:00:00,94.82501000000006 -2011-08-22 23:00:00,94.78501000000006 -2011-08-23 23:00:00,94.75501000000006 -2011-08-24 23:00:00,94.64501000000006 -2011-08-25 23:00:00,94.66001000000006 -2011-08-26 23:00:00,94.75001000000006 -2011-08-29 23:00:00,94.69001000000006 -2011-08-30 23:00:00,94.76001000000005 -2011-08-31 23:00:00,94.77001000000006 -2011-09-01 23:00:00,94.88501000000005 -2011-09-02 23:00:00,94.94001000000006 -2011-09-06 23:00:00,94.88001000000006 -2011-09-07 23:00:00,94.86501000000005 -2011-09-08 23:00:00,94.91501000000005 -2011-09-09 23:00:00,94.96001000000005 -2011-09-12 23:00:00,94.92001000000006 -2011-09-13 23:00:00,94.88001000000006 -2011-09-14 23:00:00,94.89001000000006 -2011-09-15 23:00:00,94.83001000000006 -2011-09-16 23:00:00,94.82501000000006 -2011-09-19 23:00:00,94.94001000000006 -2011-09-20 23:00:00,94.94001000000006 -2011-09-21 23:00:00,94.96501000000006 -2011-09-22 23:00:00,95.10001000000005 -2011-09-23 23:00:00,94.98501000000006 -2011-09-26 23:00:00,94.88001000000006 -2011-09-27 23:00:00,94.79501000000006 -2011-09-28 23:00:00,94.80001000000006 -2011-09-29 23:00:00,94.80501000000005 -2011-09-30 23:00:00,94.81001000000006 -2011-10-03 23:00:00,94.90501000000006 -2011-10-04 23:00:00,94.87001000000006 -2011-10-05 23:00:00,94.76001000000007 -2011-10-06 23:00:00,94.71001000000005 -2011-10-07 23:00:00,94.62501000000006 -2011-10-10 23:00:00,94.52001000000006 -2011-10-11 23:00:00,94.52001000000006 -2011-10-12 23:00:00,94.50501000000006 -2011-10-13 23:00:00,94.61501000000005 -2011-10-14 23:00:00,94.56501000000006 -2011-10-17 23:00:00,94.63501000000007 -2011-10-18 23:00:00,94.67001000000006 -2011-10-19 23:00:00,94.67501000000006 -2011-10-20 23:00:00,94.65501000000006 -2011-10-21 23:00:00,94.65501000000006 -2011-10-24 23:00:00,94.64001000000006 -2011-10-25 23:00:00,94.78501000000006 -2011-10-26 23:00:00,94.71501000000006 -2011-10-27 23:00:00,94.58001000000006 -2011-10-28 23:00:00,94.69001000000006 -2011-10-31 23:00:00,94.83501000000005 -2011-11-01 23:00:00,94.95501000000006 -2011-11-02 23:00:00,95.00001000000006 -2011-11-03 23:00:00,94.98001000000006 -2011-11-04 23:00:00,95.01001000000007 -2011-11-07 23:00:00,95.03501000000006 -2011-11-08 23:00:00,94.97001000000006 -2011-11-09 23:00:00,94.98001000000006 -2011-11-10 23:00:00,94.90001000000007 -2011-11-11 23:00:00,94.83501000000005 -2011-11-14 23:00:00,94.88001000000006 -2011-11-15 23:00:00,94.88501000000007 -2011-11-16 23:00:00,94.92501000000006 -2011-11-17 23:00:00,94.95001000000006 -2011-11-18 23:00:00,94.93501000000006 -2011-11-21 23:00:00,94.93501000000006 -2011-11-22 23:00:00,94.95501000000006 -2011-11-23 23:00:00,94.97501000000005 -2011-11-25 23:00:00,94.93501000000006 -2011-11-28 23:00:00,94.93001000000005 -2011-11-29 23:00:00,94.91501000000005 -2011-11-30 23:00:00,94.91501000000005 -2011-12-01 23:00:00,94.85501000000006 -2011-12-02 23:00:00,94.87501000000006 -2011-12-05 23:00:00,94.90001000000007 -2011-12-06 23:00:00,94.91001000000006 -2011-12-07 23:00:00,95.03001000000006 -2011-12-08 23:00:00,95.09001000000006 -2011-12-09 23:00:00,95.03501000000006 -2011-12-12 23:00:00,95.05501000000005 -2011-12-13 23:00:00,95.05001000000006 -2011-12-14 23:00:00,95.06501000000006 -2011-12-15 23:00:00,95.04001000000005 -2011-12-16 23:00:00,95.10001000000005 -2011-12-19 23:00:00,95.08501000000005 -2011-12-20 23:00:00,95.02501000000005 -2011-12-21 23:00:00,94.99501000000005 -2011-12-22 23:00:00,94.99001000000005 -2011-12-23 23:00:00,94.90501000000006 -2011-12-27 23:00:00,94.92501000000006 -2011-12-28 23:00:00,95.01001000000005 -2011-12-29 23:00:00,95.05001000000006 -2011-12-30 23:00:00,95.09001000000005 -2012-01-03 23:00:00,95.06001000000005 -2012-01-04 23:00:00,95.06501000000006 -2012-01-05 23:00:00,95.11501000000005 -2012-01-06 23:00:00,95.16501000000005 -2012-01-09 23:00:00,95.17501000000006 -2012-01-10 23:00:00,95.15001000000005 -2012-01-11 23:00:00,95.21501000000005 -2012-01-12 23:00:00,95.22501000000005 -2012-01-13 23:00:00,95.28501000000006 -2012-01-17 23:00:00,95.29001000000005 -2012-01-18 23:00:00,95.26501000000006 -2012-01-19 23:00:00,95.20001000000005 -2012-01-20 23:00:00,95.15001000000005 -2012-01-23 23:00:00,95.11001000000006 -2012-01-24 23:00:00,95.14001000000006 -2012-01-25 23:00:00,95.32001000000005 -2012-01-26 23:00:00,95.41001000000006 -2012-01-27 23:00:00,95.42001000000006 -2012-01-30 23:00:00,95.42001000000006 -2012-01-31 23:00:00,95.46501000000005 -2012-02-01 23:00:00,95.48001000000005 -2012-02-02 23:00:00,95.49501000000005 -2012-02-03 23:00:00,95.36501000000005 -2012-02-06 23:00:00,95.39001000000006 -2012-02-07 23:00:00,95.31001000000005 -2012-02-08 23:00:00,95.30501000000005 -2012-02-09 23:00:00,95.26001000000005 -2012-02-10 23:00:00,95.32501000000005 -2012-02-13 23:00:00,95.27501000000005 -2012-02-14 23:00:00,95.34001000000005 -2012-02-15 23:00:00,95.37001000000005 -2012-02-16 23:00:00,95.28501000000006 -2012-02-17 23:00:00,95.25001000000006 -2012-02-21 23:00:00,95.20001000000005 -2012-02-22 23:00:00,95.25001000000006 -2012-02-23 23:00:00,95.26001000000005 -2012-02-24 23:00:00,95.23001000000005 -2012-02-27 23:00:00,95.30001000000006 -2012-02-28 23:00:00,95.33001000000006 -2012-02-29 23:00:00,95.28501000000006 -2012-03-01 23:00:00,95.25001000000006 -2012-03-02 23:00:00,95.30501000000005 -2012-03-05 23:00:00,95.29501000000006 -2012-03-06 23:00:00,95.33501000000005 -2012-03-07 23:00:00,95.32001000000005 -2012-03-08 23:00:00,95.28001000000006 -2012-03-09 23:00:00,95.25501000000006 -2012-03-13 23:00:00,95.18501000000005 -2012-03-14 23:00:00,95.03001000000006 -2012-03-15 23:00:00,95.02501000000005 -2012-03-16 23:00:00,95.00501000000006 -2012-03-19 23:00:00,94.88001000000006 -2012-03-20 23:00:00,94.83001000000006 -2012-03-21 23:00:00,94.93001000000005 -2012-03-22 23:00:00,94.97501000000005 -2012-03-23 23:00:00,95.00501000000006 -2012-03-26 23:00:00,95.03001000000005 -2012-03-27 23:00:00,95.12501000000005 -2012-03-28 23:00:00,95.11501000000005 -2012-03-29 23:00:00,95.18501000000005 -2012-03-30 23:00:00,95.10501000000005 -2012-04-02 23:00:00,95.13001000000006 -2012-04-03 23:00:00,95.00001000000005 -2012-04-04 23:00:00,95.07501000000005 -2012-04-05 23:00:00,95.13501000000005 -2012-04-06 23:00:00,95.30001000000006 -2012-04-09 23:00:00,95.32001000000005 -2012-04-10 23:00:00,95.35501000000005 -2012-04-11 23:00:00,95.32501000000005 -2012-04-12 23:00:00,95.31501000000006 -2012-04-13 23:00:00,95.35501000000005 -2012-04-16 23:00:00,95.36501000000005 -2012-04-17 23:00:00,95.34001000000005 -2012-04-18 23:00:00,95.36501000000005 -2012-04-19 23:00:00,95.38501000000005 -2012-04-20 23:00:00,95.37501000000005 -2012-04-23 23:00:00,95.41001000000006 -2012-04-24 23:00:00,95.38001000000006 -2012-04-25 23:00:00,95.36001000000006 -2012-04-26 23:00:00,95.39001000000005 -2012-04-27 23:00:00,95.41001000000006 -2012-04-30 23:00:00,95.43001000000005 -2012-05-01 23:00:00,95.41001000000006 -2012-05-02 23:00:00,95.43001000000005 -2012-05-03 23:00:00,95.43001000000005 -2012-05-04 23:00:00,95.48001000000005 -2012-05-07 23:00:00,95.49501000000005 -2012-05-08 23:00:00,95.51001000000005 -2012-05-09 23:00:00,95.51001000000005 -2012-05-10 23:00:00,95.49001000000005 -2012-05-11 23:00:00,95.52001000000006 -2012-05-14 23:00:00,95.55001000000006 -2012-05-15 23:00:00,95.52501000000005 -2012-05-16 23:00:00,95.54501000000005 -2012-05-17 23:00:00,95.57501000000005 -2012-05-18 23:00:00,95.57001000000005 -2012-05-21 23:00:00,95.56501000000006 -2012-05-22 23:00:00,95.54001000000005 -2012-05-23 23:00:00,95.57501000000005 -2012-05-24 23:00:00,95.54001000000005 -2012-05-25 23:00:00,95.55501000000005 -2012-05-29 23:00:00,95.56001000000005 -2012-05-30 23:00:00,95.64501000000006 -2012-05-31 23:00:00,95.69001000000006 -2012-06-01 23:00:00,95.76001000000005 -2012-06-04 23:00:00,95.70001000000005 -2012-06-05 23:00:00,95.72001000000006 -2012-06-06 23:00:00,95.66001000000006 -2012-06-07 23:00:00,95.68001000000005 -2012-06-08 23:00:00,95.69501000000005 -2012-06-11 23:00:00,95.72001000000006 -2012-06-12 23:00:00,95.67001000000005 -2012-06-13 23:00:00,95.73001000000005 -2012-06-14 23:00:00,95.72501000000005 -2012-06-15 23:00:00,95.78501000000006 -2012-06-18 23:00:00,95.79001000000005 -2012-06-19 23:00:00,95.78001000000006 -2012-06-20 23:00:00,95.74501000000006 -2012-06-21 23:00:00,95.74501000000006 -2012-06-22 23:00:00,95.71001000000005 -2012-06-25 23:00:00,95.76501000000006 -2012-06-26 23:00:00,95.76501000000006 -2012-06-27 23:00:00,95.77501000000005 -2012-06-28 23:00:00,95.84001000000006 -2012-06-29 23:00:00,95.81001000000006 -2012-07-02 23:00:00,95.86501000000005 -2012-07-03 23:00:00,95.85001000000005 -2012-07-05 23:00:00,95.87001000000006 -2012-07-06 23:00:00,95.91001000000006 -2012-07-09 23:00:00,95.95000000000006 -2012-07-10 23:00:00,95.96501000000006 -2012-07-11 23:00:00,95.96501000000006 -2012-07-12 23:00:00,95.97501000000005 -2012-07-13 23:00:00,95.94501000000005 -2012-07-16 23:00:00,95.99001000000005 -2012-07-17 23:00:00,95.95501000000006 -2012-07-18 23:00:00,95.99501000000006 -2012-07-19 23:00:00,95.98001000000006 -2012-07-20 23:00:00,96.01501000000006 -2012-07-23 23:00:00,96.04001000000005 -2012-07-24 23:00:00,96.06501000000006 -2012-07-25 23:00:00,96.07500000000006 -2012-07-26 23:00:00,96.06501000000006 -2012-07-27 23:00:00,95.98001000000006 -2012-07-30 23:00:00,96.04501000000006 -2012-07-31 23:00:00,96.06501000000006 -2012-08-01 23:00:00,96.00500000000005 -2012-08-02 23:00:00,96.01501000000006 -2012-08-03 23:00:00,95.93001000000005 -2012-08-06 23:00:00,95.98501000000006 -2012-08-07 23:00:00,95.91001000000006 -2012-08-08 23:00:00,95.90501000000006 -2012-08-09 23:00:00,95.91001000000006 -2012-08-10 23:00:00,95.94001000000006 -2012-08-13 23:00:00,95.95000000000006 -2012-08-14 23:00:00,95.90001000000005 -2012-08-15 23:00:00,95.82500000000006 -2012-08-16 23:00:00,95.77501000000005 -2012-08-17 23:00:00,95.80501000000005 -2012-08-20 23:00:00,95.82500000000006 -2012-08-21 23:00:00,95.83001000000006 -2012-08-22 23:00:00,95.93501000000006 -2012-08-23 23:00:00,95.98501000000006 -2012-08-24 23:00:00,95.97501000000005 -2012-08-27 23:00:00,96.01501000000006 -2012-08-28 23:00:00,96.04001000000005 -2012-08-29 23:00:00,96.01501000000006 -2012-08-30 23:00:00,96.05501000000005 -2012-08-31 23:00:00,96.14500000000005 -2012-09-04 23:00:00,96.13000000000005 -2012-09-05 23:00:00,96.13501000000005 -2012-09-06 23:00:00,96.05501000000005 -2012-09-07 23:00:00,96.11501000000005 -2012-09-10 23:00:00,96.11501000000005 -2012-09-11 23:00:00,96.11001000000006 -2012-09-12 23:00:00,96.07500000000006 -2012-09-13 23:00:00,96.13501000000005 -2012-09-14 23:00:00,96.06501000000006 -2012-09-17 23:00:00,96.06501000000006 -2012-09-18 23:00:00,96.09501000000006 -2012-09-19 23:00:00,96.11001000000006 -2012-09-20 23:00:00,96.12001000000006 -2012-09-21 23:00:00,96.14001000000006 -2012-09-24 23:00:00,96.16001000000006 -2012-09-25 23:00:00,96.15001000000005 -2012-09-26 23:00:00,96.17501000000006 -2012-09-27 23:00:00,96.17001000000006 -2012-09-28 23:00:00,96.17001000000006 -2012-10-01 23:00:00,96.19501000000005 -2012-10-02 23:00:00,96.20000000000006 -2012-10-03 23:00:00,96.22001000000006 -2012-10-04 23:00:00,96.20000000000006 -2012-10-05 23:00:00,96.15001000000005 -2012-10-08 23:00:00,96.18001000000005 -2012-10-09 23:00:00,96.15501000000006 -2012-10-10 23:00:00,96.15001000000005 -2012-10-11 23:00:00,96.15001000000005 -2012-10-12 23:00:00,96.14001000000006 -2012-10-15 23:00:00,96.13501000000005 -2012-10-16 23:00:00,96.11501000000005 -2012-10-17 23:00:00,96.01001000000005 -2012-10-18 23:00:00,96.02000000000005 -2012-10-19 23:00:00,96.05001000000006 -2012-10-22 23:00:00,96.01001000000005 -2012-10-23 23:00:00,96.03501000000006 -2012-10-24 23:00:00,96.06001000000006 -2012-10-25 23:00:00,95.98001000000006 -2012-10-26 23:00:00,96.05001000000006 -2012-10-29 23:00:00,96.08001000000006 -2012-10-30 23:00:00,96.05001000000006 -2012-10-31 23:00:00,96.10501000000006 -2012-11-01 23:00:00,96.10501000000006 -2012-11-02 23:00:00,96.11001000000006 -2012-11-05 23:00:00,96.14500000000005 -2012-11-06 23:00:00,96.07001000000005 -2012-11-07 23:00:00,96.18501000000006 -2012-11-08 23:00:00,96.21001000000005 -2012-11-09 23:00:00,96.19501000000005 -2012-11-12 23:00:00,96.19501000000005 -2012-11-13 23:00:00,96.21001000000005 -2012-11-14 23:00:00,96.21001000000005 -2012-11-15 23:00:00,96.20501000000006 -2012-11-16 23:00:00,96.21501000000006 -2012-11-19 23:00:00,96.19501000000005 -2012-11-20 23:00:00,96.18001000000005 -2012-11-21 23:00:00,96.15501000000006 -2012-11-23 23:00:00,96.15001000000005 -2012-11-26 23:00:00,96.16501000000005 -2012-11-27 23:00:00,96.19001000000006 -2012-11-28 23:00:00,96.21501000000006 -2012-11-29 23:00:00,96.23001000000006 -2012-11-30 23:00:00,96.24501000000006 -2012-12-03 23:00:00,96.23501000000006 -2012-12-04 23:00:00,96.24001000000005 -2012-12-05 23:00:00,96.25500000000005 -2012-12-06 23:00:00,96.26501000000006 -2012-12-07 23:00:00,96.25500000000005 -2012-12-10 23:00:00,96.26501000000006 -2012-12-11 23:00:00,96.25500000000005 -2012-12-12 23:00:00,96.21501000000006 -2012-12-13 23:00:00,96.17501000000006 -2012-12-14 23:00:00,96.17501000000006 -2012-12-17 23:00:00,96.13501000000005 -2012-12-18 23:00:00,96.10001000000005 -2012-12-19 23:00:00,96.11001000000006 -2012-12-20 23:00:00,96.11001000000006 -2012-12-21 23:00:00,96.13501000000005 -2012-12-24 23:00:00,96.11501000000005 -2012-12-26 23:00:00,96.12001000000006 -2012-12-27 23:00:00,96.16001000000006 -2012-12-28 23:00:00,96.16501000000005 -2012-12-31 23:00:00,96.16501000000005 -2013-01-02 23:00:00,96.13000000000005 -2013-01-03 23:00:00,96.07001000000005 -2013-01-04 23:00:00,96.06501000000006 -2013-01-07 23:00:00,96.07001000000005 -2013-01-08 23:00:00,96.10001000000005 -2013-01-09 23:00:00,96.11501000000005 -2013-01-10 23:00:00,96.08001000000006 -2013-01-11 23:00:00,96.08001000000006 -2013-01-14 23:00:00,96.11001000000006 -2013-01-15 23:00:00,96.14001000000006 -2013-01-16 23:00:00,96.14500000000005 -2013-01-17 23:00:00,96.07500000000006 -2013-01-18 23:00:00,96.09001000000006 -2013-01-22 23:00:00,96.11501000000005 -2013-01-23 23:00:00,96.12001000000006 -2013-01-24 23:00:00,96.10501000000006 -2013-01-25 23:00:00,96.01501000000006 -2013-01-28 23:00:00,95.97501000000005 -2013-01-29 23:00:00,95.97001000000006 -2013-01-30 23:00:00,95.97001000000006 -2013-01-31 23:00:00,95.98001000000006 -2013-02-01 23:00:00,95.98501000000006 -2013-02-04 23:00:00,96.01501000000006 -2013-02-05 23:00:00,95.98001000000006 -2013-02-06 23:00:00,96.02501000000005 -2013-02-07 23:00:00,96.04001000000005 -2013-02-08 23:00:00,96.04501000000006 -2013-02-11 23:00:00,96.04001000000005 -2013-02-12 23:00:00,96.01501000000006 -2013-02-13 23:00:00,95.98501000000006 -2013-02-14 23:00:00,96.03001000000006 -2013-02-15 23:00:00,96.01501000000006 -2013-02-19 23:00:00,96.00500000000005 -2013-02-20 23:00:00,96.01001000000005 -2013-02-21 23:00:00,96.05501000000005 -2013-02-22 23:00:00,96.07500000000006 -2013-02-25 23:00:00,96.12001000000006 -2013-02-26 23:00:00,96.14001000000006 -2013-02-27 23:00:00,96.13501000000005 -2013-02-28 23:00:00,96.14001000000006 -2013-03-01 23:00:00,96.15501000000006 -2013-03-04 23:00:00,96.15001000000005 -2013-03-05 23:00:00,96.13000000000005 -2013-03-06 23:00:00,96.10001000000005 -2013-03-07 23:00:00,96.05001000000006 -2013-03-08 23:00:00,95.98501000000006 -2013-03-11 23:00:00,95.98001000000006 -2013-03-12 23:00:00,96.03001000000006 -2013-03-13 23:00:00,96.01001000000007 -2013-03-14 23:00:00,96.01501000000006 -2013-03-15 23:00:00,96.07501000000006 -2013-03-18 23:00:00,96.10501000000006 -2013-03-19 23:00:00,96.14001000000006 -2013-03-20 23:00:00,96.12500000000006 -2013-03-21 23:00:00,96.11501000000005 -2013-03-22 23:00:00,96.11501000000005 -2013-03-25 23:00:00,96.12001000000005 -2013-03-26 23:00:00,96.12001000000005 -2013-03-27 23:00:00,96.19001000000006 -2013-03-28 23:00:00,96.16501000000005 -2013-04-01 23:00:00,96.19001000000006 -2013-04-02 23:00:00,96.16501000000005 -2013-04-03 23:00:00,96.21001000000005 -2013-04-04 23:00:00,96.26501000000006 -2013-04-05 23:00:00,96.30500000000005 -2013-04-08 23:00:00,96.26501000000006 -2013-04-09 23:00:00,96.27001000000006 -2013-04-10 23:00:00,96.22501000000005 -2013-04-11 23:00:00,96.24501000000005 -2013-04-12 23:00:00,96.30500000000005 -2013-04-15 23:00:00,96.31501000000006 -2013-04-16 23:00:00,96.29501000000006 -2013-04-17 23:00:00,96.30500000000005 -2013-04-18 23:00:00,96.31001000000005 -2013-04-19 23:00:00,96.29501000000006 -2013-04-22 23:00:00,96.31001000000005 -2013-04-23 23:00:00,96.30500000000005 -2013-04-24 23:00:00,96.32000000000005 -2013-04-25 23:00:00,96.32000000000005 -2013-04-26 23:00:00,96.35501000000005 -2013-04-29 23:00:00,96.36501000000005 -2013-04-30 23:00:00,96.35501000000005 -2013-05-01 23:00:00,96.38001000000006 -2013-05-02 23:00:00,96.40001000000005 -2013-05-03 23:00:00,96.29001000000005 -2013-05-06 23:00:00,96.26001000000005 -2013-05-07 23:00:00,96.25501000000006 -2013-05-08 23:00:00,96.27501000000005 -2013-05-09 23:00:00,96.26001000000005 -2013-05-10 23:00:00,96.16501000000005 -2013-05-13 23:00:00,96.15501000000006 -2013-05-14 23:00:00,96.13001000000006 -2013-05-15 23:00:00,96.14501000000006 -2013-05-16 23:00:00,96.23001000000005 -2013-05-17 23:00:00,96.16001000000006 -2013-05-20 23:00:00,96.14501000000006 -2013-05-21 23:00:00,96.16001000000006 -2013-05-22 23:00:00,96.06501000000006 -2013-05-23 23:00:00,96.06501000000006 -2013-05-24 23:00:00,96.05001000000006 -2013-05-28 23:00:00,95.85501000000005 -2013-05-29 23:00:00,95.85501000000005 -2013-05-30 23:00:00,95.87001000000005 -2013-05-31 23:00:00,95.79001000000005 -2013-06-03 23:00:00,95.82000000000005 -2013-06-04 23:00:00,95.81001000000005 -2013-06-05 23:00:00,95.84501000000006 -2013-06-06 23:00:00,95.87001000000005 -2013-06-07 23:00:00,95.74501000000005 -2013-06-10 23:00:00,95.65001000000005 -2013-06-11 23:00:00,95.69001000000006 -2013-06-12 23:00:00,95.67001000000006 -2013-06-13 23:00:00,95.74001000000005 -2013-06-14 23:00:00,95.84001000000005 -2013-06-17 23:00:00,95.82000000000005 -2013-06-18 23:00:00,95.80001000000006 -2013-06-19 23:00:00,95.48501000000006 -2013-06-20 23:00:00,95.34000000000006 -2013-06-21 23:00:00,95.23001000000006 -2013-06-24 23:00:00,95.17501000000006 -2013-06-25 23:00:00,95.15001000000005 -2013-06-26 23:00:00,95.22001000000006 -2013-06-27 23:00:00,95.31001000000006 -2013-06-28 23:00:00,95.30001000000006 -2013-07-01 23:00:00,95.28500000000005 -2013-07-02 23:00:00,95.32001000000005 -2013-07-03 23:00:00,95.26501000000006 -2013-07-05 23:00:00,94.97501000000005 -2013-07-08 23:00:00,95.13501000000007 -2013-07-09 23:00:00,95.18001000000005 -2013-07-10 23:00:00,95.16501000000005 -2013-07-11 23:00:00,95.34501000000006 -2013-07-12 23:00:00,95.29501000000006 -2013-07-15 23:00:00,95.34501000000006 -2013-07-16 23:00:00,95.37501000000006 -2013-07-17 23:00:00,95.48501000000006 -2013-07-18 23:00:00,95.47001000000006 -2013-07-19 23:00:00,95.50501000000006 -2013-07-22 23:00:00,95.50501000000006 -2013-07-23 23:00:00,95.49001000000005 -2013-07-24 23:00:00,95.39500000000005 -2013-07-25 23:00:00,95.34501000000006 -2013-07-26 23:00:00,95.43501000000006 -2013-07-29 23:00:00,95.41000000000005 -2013-07-30 23:00:00,95.39500000000005 -2013-07-31 23:00:00,95.38001000000006 -2013-08-01 23:00:00,95.23001000000006 -2013-08-02 23:00:00,95.43501000000006 -2013-08-05 23:00:00,95.40001000000005 -2013-08-06 23:00:00,95.39001000000006 -2013-08-07 23:00:00,95.42501000000006 -2013-08-08 23:00:00,95.45501000000006 -2013-08-09 23:00:00,95.46001000000005 -2013-08-12 23:00:00,95.44001000000006 -2013-08-13 23:00:00,95.28001000000006 -2013-08-14 23:00:00,95.28001000000006 -2013-08-15 23:00:00,95.19001000000006 -2013-08-16 23:00:00,95.10001000000005 -2013-08-19 23:00:00,95.04501000000006 -2013-08-20 23:00:00,95.14500000000005 -2013-08-21 23:00:00,95.05501000000005 -2013-08-22 23:00:00,94.93501000000006 -2013-08-23 23:00:00,95.00001000000006 -2013-08-26 23:00:00,95.05501000000005 -2013-08-27 23:00:00,95.15001000000005 -2013-08-28 23:00:00,95.07001000000005 -2013-08-29 23:00:00,95.10001000000005 -2013-08-30 23:00:00,95.09501000000006 -2013-09-03 23:00:00,95.01001000000007 -2013-09-04 23:00:00,94.94001000000006 -2013-09-05 23:00:00,94.81501000000006 -2013-09-06 23:00:00,94.90001000000005 -2013-09-09 23:00:00,95.02501000000005 -2013-09-10 23:00:00,94.95501000000006 -2013-09-11 23:00:00,95.03001000000006 -2013-09-12 23:00:00,95.01501000000006 -2013-09-13 23:00:00,94.99501000000006 -2013-09-16 23:00:00,95.11501000000005 -2013-09-17 23:00:00,95.13001000000006 -2013-09-18 23:00:00,95.41501000000005 -2013-09-19 23:00:00,95.37501000000006 -2013-09-20 23:00:00,95.38501000000007 -2013-09-23 23:00:00,95.41501000000005 -2013-09-24 23:00:00,95.50001000000006 -2013-09-25 23:00:00,95.56001000000006 -2013-09-26 23:00:00,95.52501000000007 -2013-09-27 23:00:00,95.58001000000006 -2013-09-30 23:00:00,95.58501000000005 -2013-10-01 23:00:00,95.53001000000006 -2013-10-02 23:00:00,95.59001000000006 -2013-10-03 23:00:00,95.63501000000007 -2013-10-04 23:00:00,95.57501000000006 -2013-10-07 23:00:00,95.58001000000006 -2013-10-08 23:00:00,95.59001000000006 -2013-10-09 23:00:00,95.60001000000005 -2013-10-10 23:00:00,95.58501000000005 -2013-10-11 23:00:00,95.63001000000006 -2013-10-14 23:00:00,95.61001000000006 -2013-10-15 23:00:00,95.60001000000005 -2013-10-16 23:00:00,95.64501000000006 -2013-10-17 23:00:00,95.75501000000006 -2013-10-18 23:00:00,95.72001000000006 -2013-10-21 23:00:00,95.69001000000006 -2013-10-22 23:00:00,95.81001000000006 -2013-10-23 23:00:00,95.85001000000005 -2013-10-24 23:00:00,95.81001000000006 -2013-10-25 23:00:00,95.85500000000006 -2013-10-28 23:00:00,95.87001000000006 -2013-10-29 23:00:00,95.89001000000006 -2013-10-30 23:00:00,95.85001000000005 -2013-10-31 23:00:00,95.85001000000005 -2013-11-01 23:00:00,95.75501000000006 -2013-11-04 23:00:00,95.79001000000005 -2013-11-05 23:00:00,95.76501000000006 -2013-11-06 23:00:00,95.86501000000005 -2013-11-07 23:00:00,95.93001000000005 -2013-11-08 23:00:00,95.78001000000006 -2013-11-11 23:00:00,95.77001000000006 -2013-11-12 23:00:00,95.73501000000006 -2013-11-13 23:00:00,95.83001000000006 -2013-11-14 23:00:00,95.93001000000005 -2013-11-15 23:00:00,95.93001000000005 -2013-11-18 23:00:00,95.99001000000005 -2013-11-19 23:00:00,95.94501000000005 -2013-11-20 23:00:00,95.99501000000006 -2013-11-21 23:00:00,95.98000000000006 -2013-11-22 23:00:00,95.96001000000005 -2013-11-25 23:00:00,95.96501000000006 -2013-11-26 23:00:00,96.00001000000006 -2013-11-27 23:00:00,95.94501000000005 -2013-11-29 23:00:00,95.92500000000005 -2013-12-02 23:00:00,95.84001000000006 -2013-12-03 23:00:00,95.88501000000007 -2013-12-04 23:00:00,95.81001000000006 -2013-12-05 23:00:00,95.78500000000005 -2013-12-06 23:00:00,95.72501000000005 -2013-12-09 23:00:00,95.75501000000006 -2013-12-10 23:00:00,95.81001000000006 -2013-12-11 23:00:00,95.74501000000006 -2013-12-12 23:00:00,95.68001000000005 -2013-12-13 23:00:00,95.70001000000006 -2013-12-16 23:00:00,95.72001000000006 -2013-12-17 23:00:00,95.79001000000005 -2013-12-18 23:00:00,95.79501000000006 -2013-12-19 23:00:00,95.66001000000006 -2013-12-20 23:00:00,95.60001000000005 -2013-12-23 23:00:00,95.54501000000006 -2013-12-24 23:00:00,95.47501000000005 -2013-12-26 23:00:00,95.48001000000006 -2013-12-27 23:00:00,95.48001000000006 -2013-12-30 23:00:00,95.53501000000006 -2013-12-31 23:00:00,95.50001000000006 -2014-01-02 23:00:00,95.53501000000006 -2014-01-03 23:00:00,95.52001000000006 -2014-01-06 23:00:00,95.57501000000006 -2014-01-07 23:00:00,95.61001000000006 -2014-01-08 23:00:00,95.46501000000006 -2014-01-09 23:00:00,95.45500000000006 -2014-01-10 23:00:00,95.62501000000006 -2014-01-13 23:00:00,95.70001000000006 -2014-01-14 23:00:00,95.62001000000006 -2014-01-15 23:00:00,95.57001000000007 -2014-01-16 23:00:00,95.62001000000006 -2014-01-17 23:00:00,95.63001000000006 -2014-01-21 23:00:00,95.61001000000006 -2014-01-22 23:00:00,95.54501000000006 -2014-01-23 23:00:00,95.69001000000006 -2014-01-24 23:00:00,95.72000000000006 -2014-01-27 23:00:00,95.67501000000006 -2014-01-28 23:00:00,95.71501000000006 -2014-01-29 23:00:00,95.79001000000007 -2014-01-30 23:00:00,95.77500000000006 -2014-01-31 23:00:00,95.79501000000006 -2014-02-03 23:00:00,95.91001000000006 -2014-02-04 23:00:00,95.88001000000006 -2014-02-05 23:00:00,95.85501000000006 -2014-02-06 23:00:00,95.82001000000007 -2014-02-07 23:00:00,95.90000000000006 -2014-02-10 23:00:00,95.90501000000006 -2014-02-11 23:00:00,95.83501000000005 -2014-02-12 23:00:00,95.75501000000006 -2014-02-13 23:00:00,95.84001000000006 -2014-02-14 23:00:00,95.82001000000007 -2014-02-18 23:00:00,95.89001000000006 -2014-02-19 23:00:00,95.85501000000006 -2014-02-20 23:00:00,95.82501000000006 -2014-02-21 23:00:00,95.85001000000005 -2014-02-24 23:00:00,95.83501000000005 -2014-02-25 23:00:00,95.89001000000006 -2014-02-26 23:00:00,95.92001000000006 -2014-02-27 23:00:00,95.95500000000006 -2014-02-28 23:00:00,95.90000000000006 -2014-03-03 23:00:00,95.95500000000006 -2014-03-04 23:00:00,95.87501000000006 -2014-03-05 23:00:00,95.88001000000006 -2014-03-06 23:00:00,95.82501000000006 -2014-03-07 23:00:00,95.73001000000006 -2014-03-10 23:00:00,95.75501000000006 -2014-03-11 23:00:00,95.78001000000006 -2014-03-12 23:00:00,95.81501000000006 -2014-03-13 23:00:00,95.91501000000007 -2014-03-14 23:00:00,95.91001000000006 -2014-03-17 23:00:00,95.86001000000006 -2014-03-18 23:00:00,95.88501000000007 -2014-03-19 23:00:00,95.65501000000008 -2014-03-20 23:00:00,95.62501000000007 -2014-03-21 23:00:00,95.63001000000007 -2014-03-24 23:00:00,95.59501000000007 -2014-03-25 23:00:00,95.62001000000006 -2014-03-26 23:00:00,95.66001000000007 -2014-03-27 23:00:00,95.66501000000007 -2014-03-28 23:00:00,95.62501000000007 -2014-03-31 23:00:00,95.61001000000007 -2014-04-01 23:00:00,95.60501000000006 -2014-04-02 23:00:00,95.53501000000007 -2014-04-03 23:00:00,95.53501000000007 -2014-04-04 23:00:00,95.64000000000007 -2014-04-07 23:00:00,95.67501000000007 -2014-04-08 23:00:00,95.69500000000006 -2014-04-09 23:00:00,95.74501000000006 -2014-04-10 23:00:00,95.85001000000007 -2014-04-11 23:00:00,95.87001000000006 -2014-04-14 23:00:00,95.83001000000007 -2014-04-15 23:00:00,95.79501000000008 -2014-04-16 23:00:00,95.72501000000007 -2014-04-17 23:00:00,95.63501000000007 -2014-04-21 23:00:00,95.63501000000007 -2014-04-22 23:00:00,95.60001000000007 -2014-04-23 23:00:00,95.66501000000007 -2014-04-24 23:00:00,95.66001000000007 -2014-04-25 23:00:00,95.68001000000007 -2014-04-28 23:00:00,95.68501000000008 -2014-04-29 23:00:00,95.68001000000007 -2014-04-30 23:00:00,95.74501000000006 -2014-05-01 23:00:00,95.78001000000008 -2014-05-02 23:00:00,95.75501000000007 -2014-05-05 23:00:00,95.75001000000007 -2014-05-06 23:00:00,95.75001000000007 -2014-05-07 23:00:00,95.80501000000007 -2014-05-08 23:00:00,95.85501000000006 -2014-05-09 23:00:00,95.84001000000006 -2014-05-12 23:00:00,95.79501000000008 -2014-05-13 23:00:00,95.85001000000007 -2014-05-14 23:00:00,95.93001000000007 -2014-05-15 23:00:00,95.97501000000007 -2014-05-16 23:00:00,95.96000000000006 -2014-05-19 23:00:00,95.98001000000006 -2014-05-20 23:00:00,96.03001000000008 -2014-05-21 23:00:00,96.02001000000007 -2014-05-22 23:00:00,96.00001000000007 -2014-05-23 23:00:00,96.04001000000007 -2014-05-27 23:00:00,96.03001000000008 -2014-05-28 23:00:00,96.11501000000007 -2014-05-29 23:00:00,96.09501000000007 -2014-05-30 23:00:00,96.04501000000008 -2014-06-02 23:00:00,95.95501000000007 -2014-06-03 23:00:00,95.90001000000007 -2014-06-04 23:00:00,95.90001000000007 -2014-06-05 23:00:00,95.92501000000007 -2014-06-06 23:00:00,95.89000000000007 -2014-06-09 23:00:00,95.84501000000007 -2014-06-10 23:00:00,95.82000000000006 -2014-06-11 23:00:00,95.83001000000007 -2014-06-12 23:00:00,95.89000000000007 -2014-06-13 23:00:00,95.84501000000007 -2014-06-16 23:00:00,95.84501000000007 -2014-06-17 23:00:00,95.79001000000007 -2014-06-18 23:00:00,95.81001000000008 -2014-06-19 23:00:00, -2014-06-20 23:00:00,95.79501000000008 -2014-06-23 23:00:00,95.76501000000007 -2014-06-24 23:00:00,95.80001000000007 -2014-06-25 23:00:00,95.84001000000008 -2014-06-26 23:00:00,95.88501000000008 -2014-06-27 23:00:00,95.90501000000008 -2014-06-30 23:00:00,95.91501000000008 -2014-07-01 23:00:00,95.89501000000007 -2014-07-02 23:00:00,95.82001000000007 -2014-07-03 23:00:00,95.77001000000007 -2014-07-07 23:00:00,95.78001000000008 -2014-07-08 23:00:00,95.83501000000007 -2014-07-09 23:00:00,95.86501000000007 -2014-07-10 23:00:00,95.88501000000008 -2014-07-11 23:00:00,95.90501000000008 -2014-07-14 23:00:00,95.86001000000007 -2014-07-15 23:00:00,95.83501000000007 -2014-07-16 23:00:00,95.83501000000007 -2014-07-17 23:00:00,95.91001000000007 -2014-07-18 23:00:00,95.85501000000008 -2014-07-21 23:00:00,95.83501000000007 -2014-07-22 23:00:00,95.86501000000007 -2014-07-23 23:00:00,95.87501000000007 -2014-07-24 23:00:00,95.80501000000007 -2014-07-25 23:00:00,95.84001000000008 -2014-07-28 23:00:00,95.80501000000007 -2014-07-29 23:00:00,95.83001000000007 -2014-07-30 23:00:00,95.72001000000007 -2014-07-31 23:00:00,95.71501000000008 -2014-08-01 23:00:00,95.80501000000007 -2014-08-04 23:00:00,95.84001000000008 -2014-08-05 23:00:00,95.83001000000007 -2014-08-06 23:00:00,95.84501000000007 -2014-08-07 23:00:00,95.91001000000007 -2014-08-08 23:00:00,95.89501000000007 -2014-08-11 23:00:00,95.89001000000007 -2014-08-12 23:00:00,95.90501000000008 -2014-08-13 23:00:00,95.96001000000007 -2014-08-14 23:00:00,95.97501000000007 -2014-08-15 23:00:00,96.00501000000007 -2014-08-18 23:00:00,95.95501000000007 -2014-08-19 23:00:00,95.95501000000007 -2014-08-20 23:00:00,95.89001000000007 -2014-08-21 23:00:00,95.89501000000007 -2014-08-22 23:00:00,95.85501000000008 -2014-08-25 23:00:00,95.86501000000007 -2014-08-26 23:00:00,95.88501000000008 -2014-08-27 23:00:00,95.91501000000008 -2014-08-28 23:00:00,95.93001000000007 -2014-08-29 23:00:00,95.92001000000008 -2014-09-02 23:00:00,95.87001000000008 -2014-09-03 23:00:00,95.90501000000008 -2014-09-04 23:00:00,95.86001000000007 -2014-09-05 23:00:00,95.88001000000007 -2014-09-08 23:00:00,95.84001000000008 -2014-09-09 23:00:00,95.77501000000008 -2014-09-10 23:00:00,95.73501000000007 -2014-09-11 23:00:00,95.73001000000008 -2014-09-12 23:00:00,95.69001000000007 -2014-09-15 23:00:00,95.71501000000008 -2014-09-16 23:00:00,95.73001000000008 -2014-09-17 23:00:00,95.63501000000008 -2014-09-18 23:00:00,95.59001000000008 -2014-09-19 23:00:00,95.63001000000008 -2014-09-22 23:00:00,95.70501000000007 -2014-09-23 23:00:00,95.73501000000007 -2014-09-24 23:00:00,95.67501000000007 -2014-09-25 23:00:00,95.73501000000007 -2014-09-26 23:00:00,95.69001000000007 -2014-09-29 23:00:00,95.72501000000008 -2014-09-30 23:00:00,95.70501000000007 -2014-10-01 23:00:00,95.82001000000008 -2014-10-02 23:00:00,95.81501000000007 -2014-10-03 23:00:00,95.77001000000008 -2014-10-06 23:00:00,95.83501000000008 -2014-10-07 23:00:00,95.91001000000009 -2014-10-08 23:00:00,96.01001000000008 -2014-10-09 23:00:00,96.01501000000007 -2014-10-10 23:00:00,96.04500000000007 -2014-10-13 23:00:00,96.18001000000008 -2014-10-14 23:00:00,96.19001000000007 -2014-10-15 23:00:00,96.42501000000007 -2014-10-16 23:00:00,96.32001000000008 -2014-10-17 23:00:00,96.26501000000007 -2014-10-20 23:00:00,96.30001000000007 -2014-10-21 23:00:00,96.28501000000009 -2014-10-22 23:00:00,96.25501000000008 -2014-10-23 23:00:00,96.17000000000007 -2014-10-24 23:00:00,96.16501000000008 -2014-10-27 23:00:00,96.18500000000007 -2014-10-28 23:00:00,96.16001000000009 -2014-10-29 23:00:00,96.05001000000007 -2014-10-30 23:00:00,96.09501000000007 -2014-10-31 23:00:00,96.06000000000007 -2014-11-03 23:00:00,96.05001000000007 -2014-11-04 23:00:00,96.05501000000008 -2014-11-05 23:00:00,96.05001000000007 -2014-11-06 23:00:00,96.02501000000008 -2014-11-07 23:00:00,96.11001000000007 -2014-11-10 23:00:00,96.05501000000008 -2014-11-11 23:00:00,96.04001000000008 -2014-11-12 23:00:00,96.07001000000008 -2014-11-13 23:00:00,96.09501000000007 -2014-11-14 23:00:00,96.12001000000008 -2014-11-17 23:00:00,96.10001000000008 -2014-11-18 23:00:00,96.13001000000008 -2014-11-19 23:00:00,96.10001000000008 -2014-11-20 23:00:00,96.12001000000008 -2014-11-21 23:00:00,96.13501000000008 -2014-11-24 23:00:00,96.15001000000008 -2014-11-25 23:00:00,96.19501000000008 -2014-11-26 23:00:00,96.22501000000008 -2014-11-28 23:00:00,96.27501000000008 -2014-12-01 23:00:00,96.26001000000008 -2014-12-02 23:00:00,96.18500000000007 -2014-12-03 23:00:00,96.16001000000009 -2014-12-04 23:00:00,96.19001000000007 -2014-12-05 23:00:00,96.09501000000007 -2014-12-08 23:00:00,96.10001000000008 -2014-12-09 23:00:00,96.15001000000008 -2014-12-10 23:00:00,96.24000000000008 -2014-12-11 23:00:00,96.19001000000007 -2014-12-12 23:00:00,96.26501000000007 -2014-12-15 23:00:00,96.22001000000007 -2014-12-16 23:00:00,96.28501000000009 -2014-12-17 23:00:00,96.20501000000007 -2014-12-18 23:00:00,96.14501000000007 -2014-12-19 23:00:00,96.16001000000007 -2014-12-22 23:00:00,96.16001000000007 -2014-12-23 23:00:00,96.08001000000007 -2014-12-24 23:00:00,96.08001000000007 -2014-12-26 23:00:00,96.08501000000007 -2014-12-29 23:00:00,96.15001000000007 -2014-12-30 23:00:00,96.17501000000007 -2014-12-31 23:00:00,96.20501000000007 -2015-01-02 23:00:00,96.25001000000006 -2015-01-05 23:00:00,96.34001000000006 -2015-01-06 23:00:00,96.45501000000007 -2015-01-07 23:00:00,96.46501000000006 -2015-01-08 23:00:00,96.42001000000006 -2015-01-09 23:00:00,96.48501000000007 -2015-01-12 23:00:00,96.56500000000007 -2015-01-13 23:00:00,96.60501000000006 -2015-01-14 23:00:00,96.67501000000007 -2015-01-15 23:00:00,96.78001000000006 -2015-01-16 23:00:00,96.70001000000006 -2015-01-20 23:00:00,96.69000000000007 -2015-01-21 23:00:00,96.62501000000006 -2015-01-22 23:00:00,96.56500000000007 -2015-01-23 23:00:00,96.63001000000007 -2015-01-26 23:00:00,96.61001000000007 -2015-01-27 23:00:00,96.62000000000006 -2015-01-28 23:00:00,96.74500000000006 -2015-01-29 23:00:00,96.72501000000007 -2015-01-30 23:00:00,96.83001000000007 -2015-02-02 23:00:00,96.84501000000007 -2015-02-03 23:00:00,96.71501000000006 -2015-02-04 23:00:00,96.69501000000007 -2015-02-05 23:00:00,96.69501000000007 -2015-02-06 23:00:00,96.49001000000007 -2015-02-09 23:00:00,96.46501000000006 -2015-02-10 23:00:00,96.43501000000006 -2015-02-11 23:00:00,96.44000000000007 -2015-02-12 23:00:00,96.46501000000006 -2015-02-13 23:00:00,96.44000000000007 -2015-02-17 23:00:00,96.30001000000007 -2015-02-18 23:00:00,96.42001000000006 -2015-02-19 23:00:00,96.35001000000007 -2015-02-20 23:00:00,96.31001000000006 -2015-02-23 23:00:00,96.39001000000006 -2015-02-24 23:00:00,96.50001000000006 -2015-02-25 23:00:00,96.50501000000007 -2015-02-26 23:00:00,96.44000000000007 -2015-02-27 23:00:00,96.47001000000007 -2015-03-02 23:00:00,96.38500000000006 -2015-03-03 23:00:00,96.33501000000007 -2015-03-04 23:00:00,96.34501000000007 -2015-03-05 23:00:00,96.37501000000006 -2015-03-06 23:00:00,96.22501000000007 -2015-03-09 23:00:00,96.28001000000006 -2015-03-10 23:00:00,96.34001000000006 -2015-03-11 23:00:00,96.33501000000007 -2015-03-12 23:00:00,96.37000000000006 -2015-03-13 23:00:00,96.35001000000007 -2015-03-16 23:00:00,96.38500000000006 -2015-03-17 23:00:00,96.41501000000007 -2015-03-18 23:00:00,96.59501000000007 -2015-03-19 23:00:00,96.50501000000007 -2015-03-20 23:00:00,96.56501000000007 -2015-03-23 23:00:00,96.61001000000007 -2015-03-24 23:00:00,96.66001000000007 -2015-03-25 23:00:00,96.58501000000007 -2015-03-26 23:00:00,96.52001000000007 -2015-03-27 23:00:00,96.55001000000007 -2015-03-30 23:00:00,96.57001000000007 -2015-03-31 23:00:00,96.61001000000007 -2015-04-01 23:00:00,96.68001000000007 -2015-04-02 23:00:00,96.64001000000007 -2015-04-03 23:00:00, -2015-04-06 23:00:00,96.68501000000008 -2015-04-07 23:00:00,96.67001000000008 -2015-04-08 23:00:00,96.65001000000007 -2015-04-09 23:00:00,96.59501000000007 -2015-04-10 23:00:00,96.59001000000008 -2015-04-13 23:00:00,96.63001000000007 -2015-04-14 23:00:00,96.67501000000007 -2015-04-15 23:00:00,96.69001000000007 -2015-04-16 23:00:00,96.72001000000007 -2015-04-17 23:00:00,96.72001000000007 -2015-04-20 23:00:00,96.70501000000007 -2015-04-21 23:00:00,96.69001000000007 -2015-04-22 23:00:00,96.61001000000007 -2015-04-23 23:00:00,96.66001000000007 -2015-04-24 23:00:00,96.71001000000007 -2015-04-27 23:00:00,96.68501000000008 -2015-04-28 23:00:00,96.62001000000008 -2015-04-29 23:00:00,96.58501000000007 -2015-04-30 23:00:00,96.57501000000008 -2015-05-01 23:00:00,96.48001000000008 -2015-05-04 23:00:00,96.46501000000008 -2015-05-05 23:00:00,96.42001000000008 -2015-05-06 23:00:00,96.37001000000008 -2015-05-07 23:00:00,96.40501000000008 -2015-05-08 23:00:00,96.50001000000007 -2015-05-11 23:00:00,96.35501000000008 -2015-05-12 23:00:00,96.38001000000007 -2015-05-13 23:00:00,96.38501000000008 -2015-05-14 23:00:00,96.47001000000007 -2015-05-15 23:00:00,96.54501000000008 -2015-05-18 23:00:00,96.45501000000007 -2015-05-19 23:00:00,96.39001000000007 -2015-05-20 23:00:00,96.45001000000008 -2015-05-21 23:00:00,96.51001000000008 -2015-05-22 23:00:00,96.46501000000008 -2015-05-26 23:00:00,96.50501000000007 -2015-05-27 23:00:00,96.50001000000007 -2015-05-28 23:00:00,96.54001000000007 -2015-05-29 23:00:00,96.55001000000007 -2015-06-01 23:00:00,96.47501000000007 -2015-06-02 23:00:00,96.40001000000007 -2015-06-03 23:00:00,96.29501000000008 -2015-06-04 23:00:00,96.36501000000007 -2015-06-05 23:00:00,96.25001000000007 -2015-06-08 23:00:00,96.29501000000008 -2015-06-09 23:00:00,96.25501000000007 -2015-06-10 23:00:00,96.20501000000007 -2015-06-11 23:00:00,96.29501000000008 -2015-06-12 23:00:00,96.28001000000008 -2015-06-15 23:00:00,96.32501000000008 -2015-06-16 23:00:00,96.36501000000007 -2015-06-17 23:00:00,96.40501000000008 -2015-06-18 23:00:00,96.39501000000007 -2015-06-19 23:00:00,96.47501000000008 -2015-06-22 23:00:00,96.35501000000008 -2015-06-23 23:00:00,96.31501000000007 -2015-06-24 23:00:00,96.34501000000007 -2015-06-25 23:00:00,96.32001000000008 -2015-06-26 23:00:00,96.27001000000007 -2015-06-29 23:00:00,96.41501000000008 -2015-06-30 23:00:00,96.38501000000008 -2015-07-01 23:00:00,96.31501000000007 -2015-07-02 23:00:00,96.39001000000007 -2015-07-06 23:00:00,96.47501000000008 -2015-07-07 23:00:00,96.50501000000007 -2015-07-08 23:00:00,96.57501000000008 -2015-07-09 23:00:00,96.50001000000007 -2015-07-10 23:00:00,96.40001000000008 -2015-07-13 23:00:00,96.35001000000008 -2015-07-14 23:00:00,96.40501000000008 -2015-07-15 23:00:00,96.45001000000008 -2015-07-16 23:00:00,96.44001000000007 -2015-07-17 23:00:00,96.41501000000008 -2015-07-20 23:00:00,96.37501000000007 -2015-07-21 23:00:00,96.42501000000007 -2015-07-22 23:00:00,96.42001000000008 -2015-07-23 23:00:00,96.47501000000008 -2015-07-24 23:00:00,96.49501000000008 -2015-07-27 23:00:00,96.56001000000008 -2015-07-28 23:00:00,96.53001000000008 -2015-07-29 23:00:00,96.50501000000007 -2015-07-30 23:00:00,96.51001000000008 -2015-07-31 23:00:00,96.60501000000008 -2015-08-03 23:00:00,96.63001000000007 -2015-08-04 23:00:00,96.53501000000007 -2015-08-05 23:00:00,96.48001000000008 -2015-08-06 23:00:00,96.52001000000007 -2015-08-07 23:00:00,96.57001000000008 -2015-08-10 23:00:00,96.53501000000007 -2015-08-11 23:00:00,96.63001000000007 -2015-08-12 23:00:00,96.63501000000008 -2015-08-13 23:00:00,96.59501000000007 -2015-08-14 23:00:00,96.57501000000008 -2015-08-17 23:00:00,96.61501000000008 -2015-08-18 23:00:00,96.60501000000008 -2015-08-19 23:00:00,96.70001000000008 -2015-08-20 23:00:00,96.73501000000007 -2015-08-21 23:00:00,96.80001000000007 -2015-08-24 23:00:00,96.85501000000008 -2015-08-25 23:00:00,96.79501000000008 -2015-08-26 23:00:00,96.73501000000007 -2015-08-27 23:00:00,96.71501000000008 -2015-08-28 23:00:00,96.71001000000008 -2015-08-31 23:00:00,96.68501000000008 -2015-09-01 23:00:00,96.74501000000008 -2015-09-02 23:00:00,96.73001000000008 -2015-09-03 23:00:00,96.77001000000007 -2015-09-04 23:00:00,96.81501000000007 -2015-09-08 23:00:00,96.77501000000008 -2015-09-09 23:00:00,96.79501000000008 -2015-09-10 23:00:00,96.76001000000008 -2015-09-11 23:00:00,96.80001000000007 -2015-09-14 23:00:00,96.81501000000007 -2015-09-15 23:00:00,96.72001000000007 -2015-09-16 23:00:00,96.71001000000008 -2015-09-17 23:00:00,96.85001000000008 -2015-09-18 23:00:00,96.88501000000008 -2015-09-21 23:00:00, -2015-09-22 23:00:00,96.92501000000009 -2015-09-23 23:00:00,96.91501000000008 -2015-09-24 23:00:00, -2015-09-25 23:00:00,96.92001000000009 -2015-09-28 23:00:00,97.01501000000009 -2015-09-29 23:00:00,97.07001000000008 -2015-09-30 23:00:00,97.07501000000009 -2015-10-01 23:00:00,97.04501000000009 -2015-10-02 23:00:00, -2015-10-05 23:00:00,97.07001000000008 -2015-10-06 23:00:00, -2015-10-07 23:00:00,97.03501000000009 -2015-10-08 23:00:00,97.01001000000008 -2015-10-09 23:00:00,96.99501000000008 -2015-10-12 23:00:00,97.03501000000009 -2015-10-13 23:00:00,97.08501000000008 -2015-10-14 23:00:00,97.20001000000009 -2015-10-15 23:00:00,97.13501000000008 -2015-10-16 23:00:00,97.10001000000008 -2015-10-19 23:00:00,97.09501000000009 -2015-10-20 23:00:00, -2015-10-21 23:00:00,97.08501000000008 -2015-10-22 23:00:00, -2015-10-23 23:00:00, -2015-10-26 23:00:00, -2015-10-27 23:00:00, -2015-10-28 23:00:00, -2015-10-29 23:00:00, -2015-10-30 23:00:00, -2015-11-02 23:00:00,96.94001000000009 -2015-11-03 23:00:00,96.92501000000009 -2015-11-04 23:00:00,96.90501000000009 -2015-11-05 23:00:00,96.89501000000008 -2015-11-06 23:00:00,96.74501000000008 -2015-11-09 23:00:00,96.72001000000009 -2015-11-10 23:00:00,96.76001000000008 -2015-11-11 23:00:00,96.74501000000008 -2015-11-12 23:00:00,96.76501000000009 -2015-11-13 23:00:00,96.84001000000009 -2015-11-16 23:00:00,96.85501000000009 -2015-11-17 23:00:00,96.86001000000009 -2015-11-18 23:00:00,96.84501000000009 -2015-11-19 23:00:00,96.91501000000008 -2015-11-20 23:00:00,96.91001000000009 -2015-11-23 23:00:00,96.90501000000009 -2015-11-24 23:00:00,96.89501000000008 -2015-11-25 23:00:00,96.91001000000009 -2015-11-27 23:00:00,96.93501000000009 -2015-11-30 23:00:00,96.96001000000008 -2015-12-01 23:00:00,97.02001000000008 -2015-12-02 23:00:00,96.96001000000008 -2015-12-03 23:00:00,96.85001000000008 -2015-12-04 23:00:00,96.87001000000008 -2015-12-07 23:00:00,96.91001000000009 -2015-12-08 23:00:00,96.92001000000009 -2015-12-09 23:00:00,96.93001000000008 -2015-12-10 23:00:00,96.87501000000009 -2015-12-11 23:00:00,96.99501000000008 -2015-12-14 23:00:00,96.93001000000008 -2015-12-15 23:00:00,96.88501000000008 -2015-12-16 23:00:00,96.83001000000009 -2015-12-17 23:00:00,96.84501000000009 -2015-12-18 23:00:00,96.87501000000009 -2015-12-21 23:00:00, -2015-12-22 23:00:00,96.85001000000008 -2015-12-23 23:00:00,96.83501000000008 -2015-12-24 23:00:00,96.85501000000008 -2015-12-28 23:00:00,96.84501000000009 -2015-12-29 23:00:00,96.76501000000009 -2015-12-30 23:00:00,96.79001000000008 -2015-12-31 23:00:00,96.81501000000009 -2016-01-04 23:00:00,96.86501000000008 -2016-01-05 23:00:00,96.89501000000008 -2016-01-06 23:00:00,96.99001000000008 -2016-01-07 23:00:00,97.05001000000009 -2016-01-08 23:00:00,97.13001000000008 -2016-01-11 23:00:00,97.10001000000008 -2016-01-12 23:00:00,97.16501000000008 -2016-01-13 23:00:00,97.20001000000008 -2016-01-14 23:00:00,97.21501000000008 -2016-01-15 23:00:00,97.28001000000009 -2016-01-19 23:00:00,97.25501000000008 -2016-01-20 23:00:00,97.32501000000008 -2016-01-21 23:00:00,97.29001000000008 -2016-01-22 23:00:00,97.23501000000009 -2016-01-25 23:00:00,97.27001000000008 -2016-01-26 23:00:00,97.27501000000008 -2016-01-27 23:00:00,97.29501000000009 -2016-01-28 23:00:00,97.30501000000008 -2016-01-29 23:00:00,97.38501000000008 -2016-02-01 23:00:00,97.35001000000008 -2016-02-02 23:00:00,97.46001000000008 -2016-02-03 23:00:00,97.48501000000009 -2016-02-04 23:00:00,97.50501000000008 -2016-02-05 23:00:00,97.50501000000008 -2016-02-08 23:00:00,97.59001000000008 -2016-02-09 23:00:00,97.63001000000008 -2016-02-10 23:00:00,97.71001000000008 -2016-02-11 23:00:00,97.75001000000009 -2016-02-12 23:00:00,97.64001000000009 -2016-02-16 23:00:00,97.62501000000009 -2016-02-17 23:00:00,97.60001000000008 -2016-02-18 23:00:00,97.67501000000009 -2016-02-19 23:00:00,97.64001000000009 -2016-02-22 23:00:00,97.63501000000008 -2016-02-23 23:00:00,97.69501000000008 -2016-02-24 23:00:00,97.65501000000009 -2016-02-25 23:00:00,97.73501000000009 -2016-02-26 23:00:00,97.66501000000008 -2016-02-29 23:00:00,97.67001000000009 -2016-03-01 23:00:00,97.56001000000008 -2016-03-02 23:00:00,97.53001000000009 -2016-03-03 23:00:00,97.52501000000008 -2016-03-04 23:00:00,97.47001000000009 -2016-03-07 23:00:00,97.42501000000009 -2016-03-08 23:00:00,97.52501000000008 -2016-03-09 23:00:00,97.48501000000009 -2016-03-10 23:00:00,97.40001000000008 -2016-03-11 23:00:00,97.33501000000008 -2016-03-14 23:00:00,97.34501000000009 -2016-03-15 23:00:00,97.32501000000008 -2016-03-16 23:00:00,97.45001000000008 -2016-03-17 23:00:00,97.46501000000008 -2016-03-18 23:00:00,97.50501000000008 -2016-03-21 23:00:00,97.44501000000008 -2016-03-22 23:00:00,97.39501000000008 -2016-03-23 23:00:00,97.46001000000008 -2016-03-24 23:00:00,97.44501000000008 -2016-03-28 23:00:00, -2016-03-29 23:00:00,97.54501000000008 -2016-03-30 23:00:00,97.58001000000009 -2016-03-31 23:00:00,97.63501000000008 -2016-04-01 23:00:00,97.59501000000009 -2016-04-04 23:00:00,97.63501000000008 -2016-04-05 23:00:00,97.69501000000008 -2016-04-06 23:00:00,97.66001000000009 -2016-04-07 23:00:00,97.73501000000009 -2016-04-08 23:00:00,97.69001000000009 -2016-04-11 23:00:00,97.69001000000009 -2016-04-12 23:00:00,97.64501000000008 -2016-04-13 23:00:00,97.65501000000008 -2016-04-14 23:00:00,97.62001000000008 -2016-04-15 23:00:00,97.67001000000008 -2016-04-18 23:00:00,97.65501000000008 -2016-04-19 23:00:00,97.62001000000008 -2016-04-20 23:00:00,97.53501000000009 -2016-04-21 23:00:00,97.51501000000007 -2016-04-22 23:00:00,97.49501000000008 -2016-04-25 23:00:00,97.47001000000009 -2016-04-26 23:00:00,97.44501000000008 -2016-04-27 23:00:00,97.53001000000008 -2016-04-28 23:00:00,97.55501000000008 -2016-04-29 23:00:00,97.55501000000008 -2016-05-02 23:00:00,97.52001000000008 -2016-05-03 23:00:00,97.60001000000008 -2016-05-04 23:00:00,97.63501000000008 -2016-05-05 23:00:00,97.69501000000008 -2016-05-06 23:00:00,97.66001000000009 -2016-05-09 23:00:00,97.71001000000008 -2016-05-10 23:00:00,97.70501000000009 -2016-05-11 23:00:00,97.70001000000008 -2016-05-12 23:00:00,97.66001000000009 -2016-05-13 23:00:00,97.69001000000009 -2016-05-16 23:00:00,97.63501000000008 -2016-05-17 23:00:00,97.61001000000009 -2016-05-18 23:00:00,97.50001000000007 -2016-05-19 23:00:00,97.50001000000007 -2016-05-20 23:00:00,97.51001000000008 -2016-05-23 23:00:00,97.51501000000007 -2016-05-24 23:00:00,97.47001000000009 -2016-05-25 23:00:00,97.46001000000008 -2016-05-26 23:00:00,97.52501000000008 -2016-05-27 23:00:00,97.46001000000008 -2016-05-31 23:00:00,97.50501000000008 -2016-06-01 23:00:00,97.48001000000008 -2016-06-02 23:00:00,97.52501000000008 -2016-06-03 23:00:00,97.68001000000008 -2016-06-06 23:00:00,97.65001000000008 -2016-06-07 23:00:00,97.67501000000009 -2016-06-08 23:00:00,97.67501000000009 -2016-06-09 23:00:00,97.70001000000008 -2016-06-10 23:00:00,97.75501000000008 -2016-06-13 23:00:00,97.80501000000008 -2016-06-14 23:00:00,97.79501000000008 -2016-06-15 23:00:00,97.86001000000009 -2016-06-16 23:00:00,97.84001000000008 -2016-06-17 23:00:00,97.80501000000008 -2016-06-20 23:00:00,97.74001000000008 -2016-06-21 23:00:00,97.70501000000007 -2016-06-22 23:00:00,97.72001000000007 -2016-06-23 23:00:00,97.65001000000008 -2016-06-24 23:00:00,97.85501000000008 -2016-06-27 23:00:00,97.98001000000008 -2016-06-28 23:00:00,97.96501000000008 -2016-06-29 23:00:00,97.91001000000009 -2016-06-30 23:00:00,97.94001000000007 -2016-07-01 23:00:00,97.95001000000008 -2016-07-05 23:00:00,98.01001000000008 -2016-07-06 23:00:00,98.00501000000008 -2016-07-07 23:00:00,98.00501000000008 -2016-07-08 23:00:00,98.05001000000007 -2016-07-11 23:00:00,97.95501000000007 -2016-07-12 23:00:00,97.88501000000008 -2016-07-13 23:00:00,97.93001000000008 -2016-07-14 23:00:00,97.86001000000007 -2016-07-15 23:00:00,97.84501000000007 -2016-07-18 23:00:00,97.83001000000007 -2016-07-19 23:00:00,97.83501000000008 -2016-07-20 23:00:00,97.79501000000008 -2016-07-21 23:00:00,97.80501000000008 -2016-07-22 23:00:00,97.78001000000008 -2016-07-25 23:00:00,97.75501000000008 -2016-07-26 23:00:00,97.78501000000009 -2016-07-27 23:00:00,97.84501000000007 -2016-07-28 23:00:00,97.84501000000007 -2016-07-29 23:00:00,97.92001000000008 -2016-08-01 23:00:00,97.89501000000008 -2016-08-02 23:00:00,97.85501000000008 -2016-08-03 23:00:00,97.86501000000008 -2016-08-04 23:00:00,97.91001000000009 -2016-08-05 23:00:00,97.78501000000009 -2016-08-08 23:00:00,97.77501000000008 -2016-08-09 23:00:00,97.81501000000007 -2016-08-10 23:00:00,97.87001000000008 -2016-08-11 23:00:00,97.80501000000008 -2016-08-12 23:00:00, -2016-08-15 23:00:00, -2016-08-16 23:00:00,97.81501000000007 -2016-08-17 23:00:00,97.82501000000008 -2016-08-18 23:00:00,97.85001000000008 -2016-08-19 23:00:00,97.79501000000008 -2016-08-22 23:00:00,97.84001000000008 -2016-08-23 23:00:00,97.82501000000008 -2016-08-24 23:00:00,97.83001000000007 -2016-08-25 23:00:00,97.79001000000008 -2016-08-26 23:00:00,97.71501000000008 -2016-08-29 23:00:00,97.79001000000008 -2016-08-30 23:00:00,97.77501000000008 -2016-08-31 23:00:00,97.76001000000008 -2016-09-01 23:00:00,97.76501000000007 -2016-09-02 23:00:00,97.76501000000007 -2016-09-06 23:00:00,97.86501000000008 -2016-09-07 23:00:00,97.86501000000008 -2016-09-08 23:00:00,97.80501000000008 -2016-09-09 23:00:00,97.73501000000007 -2016-09-12 23:00:00,97.77001000000008 -2016-09-13 23:00:00,97.71501000000008 -2016-09-14 23:00:00,97.77001000000008 -2016-09-15 23:00:00,97.79001000000008 -2016-09-16 23:00:00,97.76001000000008 -2016-09-19 23:00:00,97.76001000000008 -2016-09-20 23:00:00,97.76501000000007 -2016-09-21 23:00:00,97.76501000000007 -2016-09-22 23:00:00,97.80501000000008 -2016-09-23 23:00:00,97.83001000000009 -2016-09-26 23:00:00,97.86001000000007 -2016-09-27 23:00:00,97.87501000000007 -2016-09-28 23:00:00,97.86501000000008 -2016-09-29 23:00:00,97.88001000000008 -2016-09-30 23:00:00,97.83501000000008 -2016-10-03 23:00:00,97.81001000000008 -2016-10-04 23:00:00,97.76501000000007 -2016-10-05 23:00:00,97.73000000000008 -2016-10-06 23:00:00,97.69501000000008 -2016-10-07 23:00:00,97.71001000000008 -2016-10-10 23:00:00,97.66501000000008 -2016-10-11 23:00:00,97.68501000000008 -2016-10-12 23:00:00,97.68001000000008 -2016-10-13 23:00:00,97.73501000000007 -2016-10-14 23:00:00,97.70001000000008 -2016-10-17 23:00:00,97.71501000000008 -2016-10-18 23:00:00,97.74500000000008 -2016-10-19 23:00:00,97.75001000000007 -2016-10-20 23:00:00,97.74001000000008 -2016-10-21 23:00:00,97.74001000000008 -2016-10-24 23:00:00,97.71501000000008 -2016-10-25 23:00:00,97.70501000000009 -2016-10-26 23:00:00,97.66501000000008 -2016-10-27 23:00:00,97.62501000000007 -2016-10-28 23:00:00,97.64001000000007 -2016-10-31 23:00:00,97.65001000000008 -2016-11-01 23:00:00,97.68001000000008 -2016-11-02 23:00:00,97.70501000000009 -2016-11-03 23:00:00,97.70001000000008 -2016-11-04 23:00:00,97.72501000000008 -2016-11-07 23:00:00,97.67001000000008 -2016-11-08 23:00:00,97.61501000000008 -2016-11-09 23:00:00,97.38001000000008 -2016-11-10 23:00:00,97.29501000000008 -2016-11-11 23:00:00,97.19501000000008 -2016-11-14 23:00:00,97.13001000000008 -2016-11-15 23:00:00,97.11501000000008 -2016-11-16 23:00:00,97.13501000000008 -2016-11-17 23:00:00,97.10500000000008 -2016-11-18 23:00:00,97.02001000000008 -2016-11-21 23:00:00,97.02001000000008 -2016-11-22 23:00:00,97.05501000000008 -2016-11-23 23:00:00,97.01001000000008 -2016-11-25 23:00:00,96.99001000000008 -2016-11-28 23:00:00,97.04501000000008 -2016-11-29 23:00:00,97.09001000000008 -2016-11-30 23:00:00,97.01501000000007 -2016-12-01 23:00:00,96.92500000000008 -2016-12-02 23:00:00,96.99001000000008 -2016-12-05 23:00:00,96.96001000000008 -2016-12-06 23:00:00,96.96001000000008 -2016-12-07 23:00:00,97.02001000000008 -2016-12-08 23:00:00,96.99500000000008 -2016-12-09 23:00:00,96.91001000000009 -2016-12-12 23:00:00,96.90501000000008 -2016-12-13 23:00:00,96.88001000000008 -2016-12-14 23:00:00,96.78501000000009 -2016-12-15 23:00:00,96.63001000000008 -2016-12-16 23:00:00,96.65001000000008 -2016-12-19 23:00:00,96.70001000000008 -2016-12-20 23:00:00,96.68001000000007 -2016-12-21 23:00:00,96.70501000000007 -2016-12-22 23:00:00,96.70501000000007 -2016-12-23 23:00:00,96.71001000000007 -2016-12-27 23:00:00,96.68501000000008 -2016-12-28 23:00:00,96.75501000000007 -2016-12-29 23:00:00,96.80501000000007 -2016-12-30 23:00:00,96.84501000000007 -2017-01-03 23:00:00,96.84501000000007 -2017-01-04 23:00:00,96.86001000000007 -2017-01-05 23:00:00,96.96001000000007 -2017-01-06 23:00:00,96.87501000000007 -2017-01-09 23:00:00,96.92500000000007 -2017-01-10 23:00:00,96.93501000000008 -2017-01-11 23:00:00,96.93501000000008 -2017-01-12 23:00:00,96.94501000000007 -2017-01-13 23:00:00,96.91501000000007 -2017-01-17 23:00:00,96.99501000000008 -2017-01-18 23:00:00,96.93001000000007 -2017-01-19 23:00:00,96.83001000000007 -2017-01-20 23:00:00,96.84501000000007 -2017-01-23 23:00:00,96.92500000000007 -2017-01-24 23:00:00,96.85500000000008 -2017-01-25 23:00:00,96.78500000000007 -2017-01-26 23:00:00,96.80501000000007 -2017-01-27 23:00:00,96.83001000000007 -2017-01-30 23:00:00,96.83501000000007 -2017-01-31 23:00:00,96.87501000000007 -2017-02-01 23:00:00,96.84001000000008 -2017-02-02 23:00:00,96.85001000000007 -2017-02-03 23:00:00,96.83001000000007 -2017-02-06 23:00:00,96.91501000000007 -2017-02-07 23:00:00,96.93501000000008 -2017-02-08 23:00:00,96.99001000000007 -2017-02-09 23:00:00,96.93001000000007 -2017-02-10 23:00:00,96.90001000000008 -2017-02-13 23:00:00,96.87001000000008 -2017-02-14 23:00:00,96.82001000000007 -2017-02-15 23:00:00,96.77501000000008 -2017-02-16 23:00:00,96.84001000000008 -2017-02-17 23:00:00,96.86501000000007 -2017-02-21 23:00:00,96.83501000000007 -2017-02-22 23:00:00,96.86001000000007 -2017-02-23 23:00:00,96.90501000000008 -2017-02-24 23:00:00,96.98501000000007 -2017-02-27 23:00:00,96.90501000000008 -2017-02-28 23:00:00,96.90001000000008 -2017-03-01 23:00:00,96.78001000000008 -2017-03-02 23:00:00,96.73000000000008 -2017-03-03 23:00:00,96.73000000000008 -2017-03-06 23:00:00,96.75001000000007 -2017-03-07 23:00:00,96.73501000000007 -2017-03-08 23:00:00,96.69001000000007 -2017-03-09 23:00:00,96.62501000000007 -2017-03-10 23:00:00,96.63501000000008 -2017-03-13 23:00:00,96.62501000000007 -2017-03-14 23:00:00,96.62001000000008 -2017-03-15 23:00:00,96.74501000000008 -2017-03-16 23:00:00,96.75001000000007 -2017-03-17 23:00:00,96.76001000000008 -2017-03-20 23:00:00,96.80000000000007 -2017-03-21 23:00:00,96.84500000000007 -2017-03-22 23:00:00,96.89500000000007 -2017-03-23 23:00:00,96.86000000000007 -2017-03-24 23:00:00,96.86500000000007 -2017-03-27 23:00:00,96.89500000000007 -2017-03-28 23:00:00,96.84500000000007 -2017-03-29 23:00:00,96.88000000000007 -2017-03-30 23:00:00,96.82500000000007 -2017-03-31 23:00:00,96.86500000000007 -2017-04-03 23:00:00,96.96500000000006 -2017-04-04 23:00:00,96.93500000000007 -2017-04-05 23:00:00,96.98500000000007 -2017-04-06 23:00:00,96.99000000000007 -2017-04-07 23:00:00,96.93000000000006 -2017-04-10 23:00:00,96.95500000000007 -2017-04-11 23:00:00,97.04500000000007 -2017-04-12 23:00:00,97.11500000000007 -2017-04-13 23:00:00,97.11500000000007 -2017-04-17 23:00:00,97.11000000000007 -2017-04-18 23:00:00,97.19000000000007 -2017-04-19 23:00:00,97.15500000000007 -2017-04-20 23:00:00,97.11000000000007 -2017-04-21 23:00:00,97.09000000000006 -2017-04-24 23:00:00,97.06500000000007 -2017-04-25 23:00:00,96.99500000000006 -2017-04-26 23:00:00,97.04000000000006 -2017-04-27 23:00:00,97.05500000000006 -2017-04-28 23:00:00,97.06000000000007 -2017-05-01 23:00:00,97.03000000000007 -2017-05-02 23:00:00,97.06500000000007 -2017-05-03 23:00:00,97.03500000000007 -2017-05-04 23:00:00,97.00000000000007 -2017-05-05 23:00:00,97.02000000000007 -2017-05-08 23:00:00,96.99500000000006 -2017-05-09 23:00:00,96.96500000000006 -2017-05-10 23:00:00,96.98500000000007 -2017-05-11 23:00:00,96.99500000000006 -2017-05-12 23:00:00,97.08000000000007 -2017-05-15 23:00:00,97.09000000000006 -2017-05-16 23:00:00,97.10000000000007 -2017-05-17 23:00:00,97.22500000000007 -2017-05-18 23:00:00,97.20000000000007 -2017-05-19 23:00:00,97.17000000000007 -2017-05-22 23:00:00,97.16000000000007 -2017-05-23 23:00:00,97.13500000000006 -2017-05-24 23:00:00,97.17500000000007 -2017-05-25 23:00:00,97.16000000000007 -2017-05-26 23:00:00,97.16000000000007 -2017-05-30 23:00:00,97.21500000000006 -2017-05-31 23:00:00,97.22500000000007 -2017-06-01 23:00:00,97.22000000000007 -2017-06-02 23:00:00,97.27500000000006 -2017-06-05 23:00:00,97.25500000000007 -2017-06-06 23:00:00,97.28000000000007 -2017-06-07 23:00:00,97.24000000000007 -2017-06-08 23:00:00,97.23500000000007 -2017-06-09 23:00:00,97.22500000000007 -2017-06-12 23:00:00,97.22500000000007 -2017-06-13 23:00:00,97.20000000000007 -2017-06-14 23:00:00,97.27500000000006 -2017-06-15 23:00:00,97.24500000000006 -2017-06-16 23:00:00,97.27500000000006 -2017-06-19 23:00:00,97.22500000000007 -2017-06-20 23:00:00,97.25999000000006 -2017-06-21 23:00:00,97.27000000000007 -2017-06-22 23:00:00,97.30000000000007 -2017-06-23 23:00:00,97.28500000000007 -2017-06-26 23:00:00,97.28000000000006 -2017-06-27 23:00:00,97.22500000000007 -2017-06-28 23:00:00,97.21500000000006 -2017-06-29 23:00:00,97.16500000000006 -2017-06-30 23:00:00,97.11999000000006 -2017-07-03 23:00:00,97.06000000000006 -2017-07-05 23:00:00,97.06000000000006 -2017-07-06 23:00:00,97.03500000000007 -2017-07-07 23:00:00,97.02000000000007 -2017-07-10 23:00:00,97.05500000000006 -2017-07-11 23:00:00,97.08000000000007 -2017-07-12 23:00:00,97.13000000000007 -2017-07-13 23:00:00,97.11999000000006 -2017-07-14 23:00:00,97.16000000000007 -2017-07-17 23:00:00,97.18000000000006 -2017-07-18 23:00:00,97.22000000000007 -2017-07-19 23:00:00,97.20500000000007 -2017-07-20 23:00:00,97.20500000000007 -2017-07-21 23:00:00,97.23000000000006 -2017-07-24 23:00:00,97.21500000000006 -2017-07-25 23:00:00,97.14000000000006 -2017-07-26 23:00:00,97.21000000000006 -2017-07-27 23:00:00,97.19500000000006 -2017-07-28 23:00:00,97.22000000000007 -2017-07-31 23:00:00,97.21500000000006 -2017-08-01 23:00:00,97.25500000000007 -2017-08-02 23:00:00,97.24000000000007 -2017-08-03 23:00:00,97.27000000000007 -2017-08-04 23:00:00,97.23500000000007 -2017-08-06 23:00:00, -2017-08-07 23:00:00,97.24499000000006 -2017-08-08 23:00:00,97.22000000000007 -2017-08-09 23:00:00,97.25500000000007 -2017-08-10 23:00:00,97.28000000000006 -2017-08-11 23:00:00,97.32000000000006 -2017-08-13 23:00:00, -2017-08-14 23:00:00,97.29500000000006 -2017-08-15 23:00:00,97.25000000000006 -2017-08-16 23:00:00,97.29000000000006 -2017-08-17 23:00:00,97.32000000000006 -2017-08-18 23:00:00,97.32500000000006 -2017-08-20 23:00:00, -2017-08-21 23:00:00,97.34000000000006 -2017-08-22 23:00:00,97.31000000000006 -2017-08-23 23:00:00,97.35500000000006 -2017-08-24 23:00:00,97.33500000000006 -2017-08-25 23:00:00,97.35000000000007 -2017-08-27 23:00:00, -2017-08-28 23:00:00,97.38000000000007 -2017-08-29 23:00:00,97.40500000000006 -2017-08-30 23:00:00,97.39000000000006 -2017-08-31 23:00:00,97.41000000000007 -2017-09-01 23:00:00,97.38000000000007 -2017-09-03 23:00:00, -2017-09-04 23:00:00, -2017-09-05 23:00:00,97.47500000000007 -2017-09-06 23:00:00,97.42500000000007 -2017-09-07 23:00:00,97.46000000000006 -2017-09-08 23:00:00,97.46500000000006 -2017-09-10 23:00:00, -2017-09-11 23:00:00,97.40000000000006 -2017-09-12 23:00:00,97.35000000000007 -2017-09-13 23:00:00,97.32000000000006 -2017-09-14 23:00:00,97.29000000000006 -2017-09-15 23:00:00,97.27000000000007 -2017-09-18 23:00:00,97.25000000000006 -2017-09-19 23:00:00,97.25000000000006 -2017-09-20 23:00:00,97.25500000000005 -2017-09-21 23:00:00,97.20000000000005 -2017-09-22 23:00:00,97.20500000000006 -2017-09-24 23:00:00,97.20000000000005 -2017-09-25 23:00:00,97.22000000000006 -2017-09-26 23:00:00,97.25500000000005 -2017-09-27 23:00:00,97.21500000000005 -2017-09-28 23:00:00,97.13000000000005 -2017-09-29 23:00:00,97.17500000000005 -2017-10-01 23:00:00,97.12500000000006 -2017-10-02 23:00:00,97.11500000000005 -2017-10-03 23:00:00,97.12500000000006 -2017-10-04 23:00:00,97.17500000000005 -2017-10-05 23:00:00,97.16500000000005 -2017-10-06 23:00:00,97.13000000000005 -2017-10-08 23:00:00,97.11000000000006 -2017-10-09 23:00:00,97.10000000000005 -2017-10-10 23:00:00,97.10000000000005 -2017-10-11 23:00:00,97.12000000000005 -2017-10-12 23:00:00,97.15000000000005 -2017-10-13 23:00:00,97.14500000000005 -2017-10-15 23:00:00,97.18000000000005 -2017-10-16 23:00:00,97.18000000000005 -2017-10-17 23:00:00,97.12500000000006 -2017-10-18 23:00:00,97.11500000000005 -2017-10-19 23:00:00,97.09000000000005 -2017-10-20 23:00:00,97.08000000000006 -2017-10-22 23:00:00,97.04000000000005 -2017-10-23 23:00:00,97.05000000000005 -2017-10-24 23:00:00,97.07000000000005 -2017-10-25 23:00:00,97.03000000000006 -2017-10-26 23:00:00,97.03500000000005 -2017-10-27 23:00:00,96.98500000000006 -2017-10-29 23:00:00,97.04500000000004 -2017-10-30 23:00:00,97.06000000000004 -2017-10-31 23:00:00,97.09000000000005 -2017-11-01 23:00:00,97.05500000000005 -2017-11-02 23:00:00,97.08500000000005 -2017-11-03 23:00:00,97.09000000000005 -2017-11-05 23:00:00,97.10000000000005 -2017-11-06 23:00:00,97.10000000000005 -2017-11-07 23:00:00,97.10500000000005 -2017-11-08 23:00:00,97.10500000000005 -2017-11-09 23:00:00,97.10500000000005 -2017-11-10 23:00:00,97.08000000000006 -2017-11-12 23:00:00,97.05000000000005 -2017-11-13 23:00:00,97.06500000000005 -2017-11-14 23:00:00,97.02500000000005 -2017-11-15 23:00:00,97.07500000000005 -2017-11-16 23:00:00,97.07500000000005 -2017-11-17 23:00:00,97.06000000000004 -2017-11-19 23:00:00,97.07500000000005 -2017-11-20 23:00:00,97.09000000000005 -2017-11-21 23:00:00,97.03000000000006 -2017-11-22 23:00:00,97.02000000000005 -2017-11-23 23:00:00,97.06000000000004 -2017-11-24 23:00:00,97.05500000000005 -2017-11-26 23:00:00,97.05000000000005 -2017-11-27 23:00:00,97.07000000000005 -2017-11-28 23:00:00,97.07000000000005 -2017-11-29 23:00:00,97.01500000000006 -2017-11-30 23:00:00,97.01500000000006 -2017-12-01 23:00:00,96.99500000000005 -2017-12-03 23:00:00,96.95000000000005 -2017-12-04 23:00:00,96.96000000000005 -2017-12-05 23:00:00,96.97000000000006 -2017-12-06 23:00:00,97.00000000000006 -2017-12-07 23:00:00,96.99500000000005 -2017-12-08 23:00:00,96.99000000000005 -2017-12-10 23:00:00,96.99500000000005 -2017-12-11 23:00:00,97.00000000000006 -2017-12-12 23:00:00,96.99000000000005 -2017-12-13 23:00:00,96.96500000000005 -2017-12-14 23:00:00,97.01500000000006 -2017-12-15 23:00:00,97.00500000000005 -2017-12-17 23:00:00,97.00000000000006 -2017-12-18 23:00:00,96.99500000000005 -2017-12-19 23:00:00,96.99000000000005 -2017-12-20 23:00:00,96.96500000000005 -2017-12-21 23:00:00,96.96000000000005 -2017-12-22 23:00:00,96.95500000000006 -2017-12-25 23:00:00, -2017-12-26 23:00:00,96.97500000000005 -2017-12-27 23:00:00,97.01500000000004 -2017-12-28 23:00:00,96.99499000000004 -2017-12-29 23:00:00,97.02000000000005 -2018-01-01 23:00:00, -2018-01-02 23:00:00,96.97999000000004 -2018-01-03 23:00:00,96.98500000000004 -2018-01-04 23:00:00,96.95500000000006 -2018-01-05 23:00:00,96.93500000000004 -2018-01-07 23:00:00, -2018-01-08 23:00:00,96.94000000000005 -2018-01-09 23:00:00,96.89000000000004 -2018-01-10 23:00:00,96.89000000000004 -2018-01-11 23:00:00,96.90500000000004 -2018-01-12 23:00:00,96.86500000000005 -2018-01-14 23:00:00, -2018-01-15 23:00:00, -2018-01-16 23:00:00,96.85000000000005 -2018-01-17 23:00:00,96.80500000000005 -2018-01-18 23:00:00,96.78000000000004 -2018-01-19 23:00:00,96.72000000000006 -2018-01-21 23:00:00, -2018-01-22 23:00:00,96.69000000000005 -2018-01-23 23:00:00,96.74499000000004 -2018-01-24 23:00:00,96.71500000000005 -2018-01-25 23:00:00,96.74499000000004 -2018-01-26 23:00:00,96.69000000000005 -2018-01-28 23:00:00, -2018-01-29 23:00:00,96.65500000000004 -2018-01-30 23:00:00,96.63500000000005 -2018-01-31 23:00:00,96.60000000000005 -2018-02-01 23:00:00,96.54999000000005 -2018-02-02 23:00:00,96.47999000000004 -2018-02-04 23:00:00, -2018-02-05 23:00:00,96.58000000000006 -2018-02-06 23:00:00,96.60000000000005 -2018-02-07 23:00:00,96.54000000000005 -2018-02-08 23:00:00,96.54000000000005 -2018-02-09 23:00:00,96.59500000000006 -2018-02-11 23:00:00, -2018-02-12 23:00:00,96.56000000000004 -2018-02-13 23:00:00,96.56500000000005 -2018-02-14 23:00:00,96.46500000000005 -2018-02-15 23:00:00,96.47000000000006 -2018-02-16 23:00:00,96.49499000000004 -2018-02-18 23:00:00, -2018-02-19 23:00:00, -2018-02-20 23:00:00,96.46500000000005 -2018-02-21 23:00:00,96.41000000000005 -2018-02-22 23:00:00,96.45000000000005 -2018-02-23 23:00:00,96.50500000000005 -2018-02-25 23:00:00, -2018-02-26 23:00:00,96.52000000000005 -2018-02-27 23:00:00,96.44000000000005 -2018-02-28 23:00:00,96.47999000000004 -2018-03-01 23:00:00,96.57500000000005 -2018-03-02 23:00:00,96.52000000000005 -2018-03-04 23:00:00, -2018-03-05 23:00:00,96.49000000000005 -2018-03-06 23:00:00,96.47000000000006 -2018-03-07 23:00:00,96.47000000000006 -2018-03-08 23:00:00,96.47999000000004 -2018-03-09 23:00:00,96.45000000000005 -2018-03-11 23:00:00, -2018-03-12 23:00:00,96.45500000000006 -2018-03-13 23:00:00,96.46500000000005 -2018-03-14 23:00:00,96.49499000000004 -2018-03-15 23:00:00,96.50000000000004 -2018-03-16 23:00:00,96.46000000000005 -2018-03-18 23:00:00, -2018-03-19 23:00:00,96.47500000000005 -2018-03-20 23:00:00,96.43500000000004 -2018-03-21 23:00:00,96.38000000000004 -2018-03-22 23:00:00,96.47500000000005 -2018-03-23 23:00:00,96.52500000000005 -2018-03-26 23:00:00,96.47500000000005 -2018-03-27 23:00:00,96.57000000000005 -2018-03-28 23:00:00,96.56500000000004 -2018-03-29 23:00:00,96.57000000000005 -2018-04-02 23:00:00,96.60500000000005 -2018-04-03 23:00:00,96.56000000000004 -2018-04-04 23:00:00,96.52000000000004 -2018-04-05 23:00:00,96.50000000000004 -2018-04-06 23:00:00,96.56500000000004 -2018-04-09 23:00:00,96.56500000000004 -2018-04-10 23:00:00,96.54000000000005 -2018-04-11 23:00:00,96.55000000000004 -2018-04-12 23:00:00,96.49000000000004 -2018-04-13 23:00:00,96.49500000000005 -2018-04-16 23:00:00,96.48500000000004 -2018-04-17 23:00:00,96.49000000000004 -2018-04-18 23:00:00,96.44500000000005 -2018-04-19 23:00:00,96.41000000000004 -2018-04-20 23:00:00,96.35500000000005 -2018-04-23 23:00:00,96.34500000000004 -2018-04-24 23:00:00,96.33500000000005 -2018-04-25 23:00:00,96.31500000000004 -2018-04-26 23:00:00,96.35000000000005 -2018-04-27 23:00:00,96.36000000000004 -2018-04-30 23:00:00,96.36500000000004 -2018-05-01 23:00:00,96.35500000000005 -2018-05-02 23:00:00,96.36000000000004 -2018-05-03 23:00:00,96.38500000000005 -2018-05-04 23:00:00,96.38500000000005 -2018-05-07 23:00:00,96.37500000000004 -2018-05-08 23:00:00,96.35000000000005 -2018-05-09 23:00:00,96.32500000000005 -2018-05-10 23:00:00,96.34500000000004 -2018-05-11 23:00:00,96.36000000000004 -2018-05-14 23:00:00,96.33000000000004 -2018-05-15 23:00:00,96.26500000000004 -2018-05-16 23:00:00,96.22500000000005 -2018-05-17 23:00:00,96.22500000000005 -2018-05-18 23:00:00,96.28000000000004 -2018-05-21 23:00:00,96.28000000000004 -2018-05-22 23:00:00,96.28000000000004 -2018-05-23 23:00:00,96.34000000000005 -2018-05-24 23:00:00,96.36500000000004 -2018-05-25 23:00:00,96.43000000000005 -2018-05-29 23:00:00,96.61000000000004 -2018-05-30 23:00:00,96.51500000000004 -2018-05-31 23:00:00,96.48000000000005 -2018-06-01 23:00:00,96.47500000000005 -2018-06-03 23:00:00,96.42500000000004 -2018-06-04 23:00:00,96.41000000000004 -2018-06-05 23:00:00,96.38500000000005 -2018-06-06 23:00:00,96.38500000000005 -2018-06-07 23:00:00,96.36000000000004 -2018-06-08 23:00:00,96.39000000000004 -2018-06-10 23:00:00,96.37500000000004 -2018-06-11 23:00:00,96.35500000000005 -2018-06-12 23:00:00,96.36000000000004 -2018-06-13 23:00:00,96.35000000000005 -2018-06-14 23:00:00,96.35500000000005 -2018-06-15 23:00:00,96.36500000000004 -2018-06-17 23:00:00,96.38000000000004 -2018-06-18 23:00:00,96.39500000000004 -2018-06-19 23:00:00,96.44000000000004 -2018-06-20 23:00:00,96.40000000000003 -2018-06-21 23:00:00,96.36000000000003 -2018-06-22 23:00:00,96.41500000000003 -2018-06-24 23:00:00,96.42500000000004 -2018-06-25 23:00:00,96.44500000000004 -2018-06-26 23:00:00,96.43000000000004 -2018-06-27 23:00:00,96.44000000000004 -2018-06-28 23:00:00,96.48000000000003 -2018-06-29 23:00:00,96.45000000000003 -2018-07-01 23:00:00,96.45000000000003 -2018-07-02 23:00:00,96.45500000000004 -2018-07-03 23:00:00,96.43000000000004 -2018-07-04 23:00:00,96.45000000000003 -2018-07-05 23:00:00,96.44000000000004 -2018-07-06 23:00:00,96.44000000000004 -2018-07-08 23:00:00,96.47000000000004 -2018-07-09 23:00:00,96.45500000000004 -2018-07-10 23:00:00,96.44000000000004 -2018-07-11 23:00:00,96.47000000000004 -2018-07-12 23:00:00,96.45000000000003 -2018-07-13 23:00:00,96.46000000000004 -2018-07-15 23:00:00,96.49500000000003 -2018-07-16 23:00:00,96.45500000000004 -2018-07-17 23:00:00,96.46500000000003 -2018-07-18 23:00:00,96.44000000000004 -2018-07-19 23:00:00,96.48000000000003 -2018-07-20 23:00:00,96.47500000000004 -2018-07-22 23:00:00,96.44000000000004 -2018-07-23 23:00:00,96.45000000000003 -2018-07-24 23:00:00,96.39000000000003 -2018-07-25 23:00:00,96.39500000000004 -2018-07-26 23:00:00,96.37000000000003 -2018-07-27 23:00:00,96.36500000000004 -2018-07-29 23:00:00,96.38500000000003 -2018-07-30 23:00:00,96.38000000000004 -2018-07-31 23:00:00,96.40500000000003 -2018-08-01 23:00:00,96.33500000000004 -2018-08-02 23:00:00,96.34500000000004 -2018-08-03 23:00:00,96.34500000000004 -2018-08-05 23:00:00, -2018-08-06 23:00:00,96.38000000000004 -2018-08-07 23:00:00,96.40000000000003 -2018-08-08 23:00:00,96.37500000000003 -2018-08-09 23:00:00,96.39000000000003 -2018-08-10 23:00:00,96.44500000000004 -2018-08-12 23:00:00,96.50000000000003 -2018-08-13 23:00:00,96.50500000000004 -2018-08-14 23:00:00,96.46500000000003 -2018-08-15 23:00:00,96.47500000000004 -2018-08-16 23:00:00,96.47500000000004 -2018-08-17 23:00:00,96.48000000000003 -2018-08-19 23:00:00,96.47500000000004 -2018-08-20 23:00:00,96.48000000000003 -2018-08-21 23:00:00,96.51500000000003 -2018-08-22 23:00:00,96.53000000000003 -2018-08-23 23:00:00,96.52000000000004 -2018-08-24 23:00:00,96.52000000000004 -2018-08-26 23:00:00,96.52500000000003 -2018-08-27 23:00:00,96.52500000000003 -2018-08-28 23:00:00,96.49500000000003 -2018-08-29 23:00:00,96.47500000000004 -2018-08-30 23:00:00,96.45500000000004 -2018-08-31 23:00:00,96.49000000000004 -2018-09-02 23:00:00, -2018-09-03 23:00:00,96.49500000000003 -2018-09-04 23:00:00,96.50000000000003 -2018-09-05 23:00:00,96.46000000000004 -2018-09-06 23:00:00,96.47000000000004 -2018-09-07 23:00:00,96.41500000000003 -2018-09-09 23:00:00,96.40500000000003 -2018-09-10 23:00:00,96.42000000000003 -2018-09-11 23:00:00,96.36500000000004 -2018-09-12 23:00:00,96.37000000000003 -2018-09-13 23:00:00,96.37000000000003 -2018-09-14 23:00:00,96.36500000000004 -2018-09-16 23:00:00,96.36500000000004 -2018-09-17 23:00:00,96.37500000000004 -2018-09-18 23:00:00,96.37500000000004 -2018-09-19 23:00:00,96.31000000000003 -2018-09-20 23:00:00,96.31500000000004 -2018-09-21 23:00:00,96.27500000000003 -2018-09-23 23:00:00,96.29500000000003 -2018-09-24 23:00:00,96.29500000000003 -2018-09-25 23:00:00,96.26000000000003 -2018-09-26 23:00:00,96.26500000000003 -2018-09-27 23:00:00,96.32500000000003 -2018-09-28 23:00:00,96.32000000000004 -2018-09-30 23:00:00,96.30500000000004 -2018-10-01 23:00:00,96.30000000000004 -2018-10-02 23:00:00,96.31500000000004 -2018-10-03 23:00:00,96.30000000000004 -2018-10-04 23:00:00,96.17500000000004 -2018-10-05 23:00:00,96.19500000000004 -2018-10-07 23:00:00,96.16500000000003 -2018-10-08 23:00:00,96.18000000000004 -2018-10-09 23:00:00,96.17500000000004 -2018-10-10 23:00:00,96.18000000000004 -2018-10-11 23:00:00,96.25000000000004 -2018-10-12 23:00:00,96.21500000000003 -2018-10-14 23:00:00,96.24500000000003 -2018-10-15 23:00:00,96.25500000000004 -2018-10-16 23:00:00,96.23000000000003 -2018-10-17 23:00:00,96.21500000000003 -2018-10-18 23:00:00,96.17500000000004 -2018-10-19 23:00:00,96.20500000000004 -2018-10-21 23:00:00,96.20000000000003 -2018-10-22 23:00:00,96.19500000000004 -2018-10-23 23:00:00,96.23000000000003 -2018-10-24 23:00:00,96.25000000000004 -2018-10-25 23:00:00,96.32500000000003 -2018-10-26 23:00:00,96.33000000000004 -2018-10-28 23:00:00,96.35000000000004 -2018-10-29 23:00:00,96.36000000000004 -2018-10-30 23:00:00,96.32500000000003 -2018-10-31 23:00:00,96.29000000000003 -2018-11-01 23:00:00,96.27500000000003 -2018-11-02 23:00:00,96.26000000000003 -2018-11-04 23:00:00,96.23500000000004 -2018-11-05 23:00:00,96.24000000000004 -2018-11-06 23:00:00,96.23500000000004 -2018-11-07 23:00:00,96.24000000000004 -2018-11-08 23:00:00,96.21000000000004 -2018-11-09 23:00:00,96.24500000000003 -2018-11-11 23:00:00,96.25000000000004 -2018-11-12 23:00:00,96.27000000000004 -2018-11-13 23:00:00,96.27000000000004 -2018-11-14 23:00:00,96.33500000000004 -2018-11-15 23:00:00,96.32000000000004 -2018-11-16 23:00:00,96.35000000000004 -2018-11-18 23:00:00,96.42000000000003 -2018-11-19 23:00:00,96.40000000000003 -2018-11-20 23:00:00,96.41500000000003 -2018-11-21 23:00:00,96.38500000000003 -2018-11-22 23:00:00,96.39500000000004 -2018-11-23 23:00:00,96.42000000000003 -2018-11-25 23:00:00,96.42500000000004 -2018-11-26 23:00:00,96.41500000000003 -2018-11-27 23:00:00,96.41000000000004 -2018-11-28 23:00:00,96.41500000000003 -2018-11-29 23:00:00,96.49000000000004 -2018-11-30 23:00:00,96.48000000000003 -2018-12-02 23:00:00,96.43000000000004 -2018-12-03 23:00:00,96.41500000000003 -2018-12-04 23:00:00,96.52000000000004 -2018-12-05 23:00:00,96.54000000000003 -2018-12-06 23:00:00,96.57000000000004 -2018-12-07 23:00:00,96.59500000000004 -2018-12-09 23:00:00,96.71000000000004 -2018-12-10 23:00:00,96.70500000000004 -2018-12-11 23:00:00,96.70000000000003 -2018-12-12 23:00:00,96.63000000000004 -2018-12-13 23:00:00,96.61000000000004 -2018-12-14 23:00:00,96.65500000000003 -2018-12-16 23:00:00,96.66000000000003 -2018-12-17 23:00:00,96.65500000000003 -2018-12-18 23:00:00,96.71000000000004 -2018-12-19 23:00:00,96.76500000000003 -2018-12-20 23:00:00,96.81500000000003 -2018-12-21 23:00:00,96.74000000000004 -2018-12-23 23:00:00,96.78000000000003 -2018-12-24 23:00:00, -2018-12-25 23:00:00,96.85000000000004 -2018-12-26 23:00:00,96.84500000000003 -2018-12-27 23:00:00,96.81000000000003 -2018-12-28 23:00:00,96.80000000000003 -2018-12-30 23:00:00,96.87500000000003 -2018-12-31 23:00:00, -2019-01-01 23:00:00,96.90500000000003 -2019-01-02 23:00:00,96.92500000000003 -2019-01-03 23:00:00,97.01500000000003 -2019-01-04 23:00:00,97.08500000000004 -2019-01-06 23:00:00,96.93500000000003 -2019-01-07 23:00:00,96.94500000000004 -2019-01-08 23:00:00,96.93000000000004 -2019-01-09 23:00:00,96.87500000000003 -2019-01-10 23:00:00,96.93500000000003 -2019-01-11 23:00:00,96.90500000000003 -2019-01-13 23:00:00,96.93500000000003 -2019-01-14 23:00:00,96.95500000000003 -2019-01-15 23:00:00,96.89500000000002 -2019-01-16 23:00:00,96.90500000000003 -2019-01-17 23:00:00,96.90500000000003 -2019-01-18 23:00:00,96.85500000000003 -2019-01-20 23:00:00,96.81000000000003 -2019-01-21 23:00:00,96.83500000000004 -2019-01-22 23:00:00,96.84500000000003 -2019-01-23 23:00:00,96.86500000000004 -2019-01-24 23:00:00,96.87500000000003 -2019-01-25 23:00:00,96.89000000000003 -2019-01-27 23:00:00,96.86000000000003 -2019-01-28 23:00:00,96.87500000000003 -2019-01-29 23:00:00,96.88500000000003 -2019-01-30 23:00:00,96.90000000000003 -2019-01-31 23:00:00,96.95500000000003 -2019-02-01 23:00:00,97.01000000000003 -2019-02-03 23:00:00,96.92000000000003 -2019-02-04 23:00:00,96.91500000000003 -2019-02-05 23:00:00,96.92500000000003 -2019-02-06 23:00:00,96.93500000000003 -2019-02-07 23:00:00,96.97000000000003 -2019-02-08 23:00:00,96.98500000000003 -2019-02-10 23:00:00,96.99500000000003 -2019-02-11 23:00:00,96.99500000000003 -2019-02-12 23:00:00,96.93500000000003 -2019-02-13 23:00:00,96.92500000000003 -2019-02-14 23:00:00,96.90500000000003 -2019-02-15 23:00:00,96.96500000000003 -2019-02-17 23:00:00,96.95000000000003 -2019-02-18 23:00:00,96.95000000000003 -2019-02-19 23:00:00,96.94500000000004 -2019-02-20 23:00:00,96.99500000000003 -2019-02-21 23:00:00,96.97500000000004 -2019-02-22 23:00:00,96.96000000000004 -2019-02-24 23:00:00,96.99000000000004 -2019-02-25 23:00:00,96.98500000000003 -2019-02-26 23:00:00,97.01500000000003 -2019-02-27 23:00:00,97.04500000000003 -2019-02-28 23:00:00,97.01000000000003 -2019-03-01 23:00:00,96.95500000000003 -2019-03-03 23:00:00,96.90000000000003 -2019-03-04 23:00:00,96.90500000000003 -2019-03-05 23:00:00,96.94500000000004 -2019-03-06 23:00:00,96.96000000000004 -2019-03-07 23:00:00,96.97500000000004 -2019-03-08 23:00:00,97.04000000000003 -2019-03-10 23:00:00,97.04500000000003 -2019-03-11 23:00:00,97.00500000000004 -2019-03-12 23:00:00,97.01000000000003 -2019-03-13 23:00:00,97.05500000000004 -2019-03-14 23:00:00,97.05500000000004 -2019-03-15 23:00:00,97.06000000000003 -2019-03-17 23:00:00,97.09500000000003 -2019-03-18 23:00:00,97.08500000000004 -2019-03-19 23:00:00,97.09000000000003 -2019-03-20 23:00:00,97.17500000000003 -2019-03-21 23:00:00,97.19000000000003 -2019-03-22 23:00:00,97.19000000000003 -2019-03-24 23:00:00,97.28500000000003 -2019-03-25 23:00:00,97.28500000000003 -2019-03-26 23:00:00,97.31000000000003 -2019-03-27 23:00:00,97.33500000000004 -2019-03-28 23:00:00,97.37500000000003 -2019-03-29 23:00:00,97.29000000000003 -2019-03-31 23:00:00,97.23500000000003 -2019-04-01 23:00:00,97.18500000000003 -2019-04-02 23:00:00,97.20500000000003 -2019-04-03 23:00:00,97.19000000000003 -2019-04-04 23:00:00,97.20000000000003 -2019-04-05 23:00:00,97.17500000000003 -2019-04-07 23:00:00,97.22000000000003 -2019-04-08 23:00:00,97.22000000000003 -2019-04-09 23:00:00,97.19000000000003 -2019-04-10 23:00:00,97.24000000000004 -2019-04-11 23:00:00,97.23500000000003 -2019-04-12 23:00:00,97.23000000000003 -2019-04-14 23:00:00,97.15500000000003 -2019-04-15 23:00:00,97.15500000000003 -2019-04-16 23:00:00,97.15500000000003 -2019-04-17 23:00:00,97.10000000000004 -2019-04-18 23:00:00,97.13500000000003 -2019-04-21 23:00:00,97.15000000000003 -2019-04-22 23:00:00,97.13500000000003 -2019-04-23 23:00:00,97.17000000000003 -2019-04-24 23:00:00,97.17000000000003 -2019-04-25 23:00:00,97.20500000000003 -2019-04-26 23:00:00,97.19500000000004 -2019-04-28 23:00:00,97.23000000000003 -2019-04-29 23:00:00,97.20500000000003 -2019-04-30 23:00:00,97.22000000000003 -2019-05-01 23:00:00,97.19500000000004 -2019-05-02 23:00:00,97.17500000000003 -2019-05-03 23:00:00,97.15500000000003 -2019-05-05 23:00:00,97.24500000000003 -2019-05-06 23:00:00,97.24000000000004 -2019-05-07 23:00:00,97.24000000000004 -2019-05-08 23:00:00,97.26000000000003 -2019-05-09 23:00:00,97.25000000000003 -2019-05-10 23:00:00,97.27000000000004 -2019-05-12 23:00:00,97.28000000000003 -2019-05-13 23:00:00,97.28500000000003 -2019-05-14 23:00:00,97.32000000000004 -2019-05-15 23:00:00,97.33500000000004 -2019-05-16 23:00:00,97.39500000000004 -2019-05-17 23:00:00,97.39500000000004 -2019-05-19 23:00:00,97.38000000000004 -2019-05-20 23:00:00,97.36500000000004 -2019-05-21 23:00:00,97.34500000000003 -2019-05-22 23:00:00,97.34000000000003 -2019-05-23 23:00:00,97.43500000000003 -2019-05-24 23:00:00,97.43000000000004 -2019-05-26 23:00:00,97.44500000000004 -2019-05-27 23:00:00,97.43000000000004 -2019-05-28 23:00:00,97.44000000000003 -2019-05-29 23:00:00,97.52500000000003 -2019-05-30 23:00:00,97.48500000000003 -2019-05-31 23:00:00,97.60500000000003 -2019-06-02 23:00:00,97.64500000000004 -2019-06-03 23:00:00,97.64500000000004 -2019-06-04 23:00:00,97.66500000000003 -2019-06-05 23:00:00,97.67500000000003 -2019-06-06 23:00:00,97.67000000000003 -2019-06-07 23:00:00,97.61000000000003 -2019-06-09 23:00:00,97.59000000000003 -2019-06-10 23:00:00,97.60500000000003 -2019-06-11 23:00:00,97.59000000000003 -2019-06-12 23:00:00,97.63000000000004 -2019-06-13 23:00:00,97.68500000000003 -2019-06-14 23:00:00,97.72500000000004 -2019-06-16 23:00:00,97.73000000000003 -2019-06-17 23:00:00,97.71000000000004 -2019-06-18 23:00:00,97.72000000000004 -2019-06-19 23:00:00,97.72000000000004 -2019-06-20 23:00:00,97.82500000000003 -2019-06-21 23:00:00,97.78500000000004 -2019-06-23 23:00:00,97.76000000000003 -2019-06-24 23:00:00,97.76000000000003 -2019-06-25 23:00:00,97.82000000000004 -2019-06-26 23:00:00,97.77000000000004 -2019-06-27 23:00:00,97.74500000000003 -2019-06-28 23:00:00,97.78500000000004 -2019-06-30 23:00:00,97.73500000000004 -2019-07-01 23:00:00,97.74000000000004 -2019-07-02 23:00:00,97.83000000000004 -2019-07-03 23:00:00,97.85000000000004 -2019-07-04 23:00:00,97.84500000000004 -2019-07-05 23:00:00,97.85500000000003 -2019-07-07 23:00:00,97.75500000000004 -2019-07-08 23:00:00,97.78500000000004 -2019-07-09 23:00:00,97.76500000000004 -2019-07-10 23:00:00,97.71500000000003 -2019-07-11 23:00:00,97.75500000000004 -2019-07-12 23:00:00,97.68500000000004 -2019-07-14 23:00:00,97.68500000000004 -2019-07-15 23:00:00,97.66000000000004 -2019-07-16 23:00:00,97.70500000000004 -2019-07-17 23:00:00,97.69000000000004 -2019-07-18 23:00:00,97.75500000000004 -2019-07-19 23:00:00,97.76000000000003 -2019-07-21 23:00:00,97.75500000000004 -2019-07-22 23:00:00,97.75000000000004 -2019-07-23 23:00:00,97.75500000000004 -2019-07-24 23:00:00,97.74500000000003 -2019-07-25 23:00:00,97.77000000000004 -2019-07-26 23:00:00,97.74500000000003 -2019-07-28 23:00:00,97.75000000000004 -2019-07-29 23:00:00,97.75000000000004 -2019-07-30 23:00:00,97.76500000000004 -2019-07-31 23:00:00,97.76500000000004 -2019-08-01 23:00:00,97.76500000000004 -2019-08-02 23:00:00,97.93500000000004 -2019-08-04 23:00:00,97.96000000000004 -2019-08-05 23:00:00,98.03000000000004 -2019-08-06 23:00:00,98.09000000000003 -2019-08-07 23:00:00,98.15500000000004 -2019-08-08 23:00:00,98.15000000000003 -2019-08-09 23:00:00,98.15500000000004 -2019-08-11 23:00:00,98.10500000000003 -2019-08-12 23:00:00,98.10500000000003 -2019-08-13 23:00:00,98.18500000000004 -2019-08-14 23:00:00,98.10000000000004 -2019-08-15 23:00:00,98.19000000000004 -2019-08-16 23:00:00,98.21000000000004 -2019-08-18 23:00:00,98.21500000000003 -2019-08-19 23:00:00,98.20000000000003 -2019-08-20 23:00:00,98.17500000000004 -2019-08-21 23:00:00,98.18000000000004 -2019-08-22 23:00:00,98.19000000000004 -2019-08-23 23:00:00,98.12000000000003 -2019-08-25 23:00:00,98.31500000000004 -2019-08-26 23:00:00,98.32500000000003 -2019-08-27 23:00:00,98.26000000000003 -2019-08-28 23:00:00,98.31500000000004 -2019-08-29 23:00:00,98.33500000000004 -2019-08-30 23:00:00,98.28000000000004 -2019-09-01 23:00:00,98.33000000000004 -2019-09-02 23:00:00,98.30000000000004 -2019-09-03 23:00:00,98.30000000000004 -2019-09-04 23:00:00,98.35500000000003 -2019-09-05 23:00:00,98.31500000000004 -2019-09-06 23:00:00,98.24000000000004 -2019-09-08 23:00:00,98.25500000000004 -2019-09-09 23:00:00,98.17500000000004 -2019-09-10 23:00:00,98.17500000000004 -2019-09-11 23:00:00,98.09000000000003 -2019-09-12 23:00:00,98.06000000000004 -2019-09-13 23:00:00,98.02000000000004 -2019-09-15 23:00:00,97.93000000000004 -2019-09-16 23:00:00,97.94000000000004 -2019-09-17 00:00:00, -2019-09-17 00:30:00, -2019-09-17 01:00:00, -2019-09-17 02:00:00, -2019-09-17 02:30:00, -2019-09-17 03:00:00, -2019-09-17 04:00:00, -2019-09-17 06:30:00, -2019-09-17 07:00:00, -2019-09-17 07:30:00, -2019-09-17 08:00:00, -2019-09-17 08:30:00, -2019-09-17 09:00:00, -2019-09-17 09:30:00, -2019-09-17 10:00:00, -2019-09-17 10:30:00, -2019-09-17 11:00:00, -2019-09-17 11:30:00, -2019-09-17 12:00:00, -2019-09-17 12:30:00, -2019-09-17 13:00:00, -2019-09-17 13:30:00, -2019-09-17 14:00:00, -2019-09-17 14:30:00, -2019-09-17 15:00:00, -2019-09-17 15:30:00, -2019-09-17 16:00:00, -2019-09-17 16:30:00, -2019-09-17 17:00:00, -2019-09-17 17:30:00, -2019-09-17 18:00:00, -2019-09-17 18:30:00, -2019-09-17 19:00:00, -2019-09-17 19:30:00, -2019-09-17 20:00:00, -2019-09-17 20:30:00, -2019-09-17 21:00:00, -2019-09-17 21:30:00, -2019-09-17 23:00:00,97.97500000000004 -2019-09-17 23:30:00, -2019-09-18 00:00:00, -2019-09-18 00:30:00, -2019-09-18 01:00:00, -2019-09-18 01:30:00, -2019-09-18 02:00:00, -2019-09-18 02:30:00, -2019-09-18 03:00:00, -2019-09-18 03:30:00, -2019-09-18 04:00:00, -2019-09-18 04:30:00, -2019-09-18 05:30:00, -2019-09-18 07:00:00, -2019-09-18 07:30:00, -2019-09-18 08:00:00, -2019-09-18 08:30:00, -2019-09-18 09:00:00, -2019-09-18 09:30:00, -2019-09-18 10:00:00, -2019-09-18 10:30:00, -2019-09-18 11:00:00, -2019-09-18 11:30:00, -2019-09-18 12:00:00, -2019-09-18 12:30:00, -2019-09-18 13:00:00, -2019-09-18 13:30:00, -2019-09-18 14:00:00, -2019-09-18 14:30:00, -2019-09-18 15:00:00, -2019-09-18 15:30:00, -2019-09-18 16:00:00, -2019-09-18 16:30:00, -2019-09-18 17:00:00, -2019-09-18 17:30:00, -2019-09-18 18:00:00, -2019-09-18 18:30:00, -2019-09-18 19:00:00, -2019-09-18 19:30:00, -2019-09-18 20:00:00, -2019-09-18 20:30:00, -2019-09-18 21:00:00, -2019-09-18 21:30:00, -2019-09-18 23:00:00,97.99500000000003 -2019-09-19 00:30:00, -2019-09-19 01:00:00, -2019-09-19 01:30:00, -2019-09-19 02:00:00, -2019-09-19 02:30:00, -2019-09-19 04:30:00, -2019-09-19 06:30:00, -2019-09-19 07:00:00, -2019-09-19 07:30:00, -2019-09-19 08:00:00, -2019-09-19 08:30:00, -2019-09-19 09:00:00, -2019-09-19 09:30:00, -2019-09-19 10:00:00, -2019-09-19 10:30:00, -2019-09-19 11:00:00, -2019-09-19 11:30:00, -2019-09-19 12:00:00, -2019-09-19 12:30:00, -2019-09-19 13:00:00, -2019-09-19 13:30:00, -2019-09-19 14:00:00, -2019-09-19 14:30:00, -2019-09-19 15:00:00, -2019-09-19 15:30:00, -2019-09-19 16:00:00, -2019-09-19 16:30:00, -2019-09-19 17:00:00, -2019-09-19 17:30:00, -2019-09-19 18:00:00, -2019-09-19 18:30:00, -2019-09-19 19:00:00, -2019-09-19 19:30:00, -2019-09-19 20:00:00, -2019-09-19 20:30:00, -2019-09-19 21:00:00, -2019-09-19 21:30:00, -2019-09-19 23:00:00,98.01500000000003 -2019-09-20 01:00:00, -2019-09-20 01:30:00, -2019-09-20 02:00:00, -2019-09-20 02:30:00, -2019-09-20 03:00:00, -2019-09-20 03:30:00, -2019-09-20 04:00:00, -2019-09-20 07:00:00, -2019-09-20 07:30:00, -2019-09-20 08:00:00, -2019-09-20 08:30:00, -2019-09-20 09:00:00, -2019-09-20 09:30:00, -2019-09-20 10:00:00, -2019-09-20 10:30:00, -2019-09-20 11:00:00, -2019-09-20 11:30:00, -2019-09-20 12:00:00, -2019-09-20 12:30:00, -2019-09-20 13:00:00, -2019-09-20 13:30:00, -2019-09-20 14:00:00, -2019-09-20 14:30:00, -2019-09-20 15:00:00, -2019-09-20 15:30:00, -2019-09-20 16:00:00, -2019-09-20 16:30:00, -2019-09-20 17:00:00, -2019-09-20 17:30:00, -2019-09-20 18:00:00, -2019-09-20 18:30:00, -2019-09-20 19:00:00, -2019-09-20 19:30:00, -2019-09-20 20:00:00, -2019-09-20 20:30:00, -2019-09-20 21:00:00, -2019-09-20 21:30:00, -2019-09-20 23:00:00,98.01500000000003 -2019-09-22 23:00:00,98.02500000000003 -2019-09-23 00:00:00, -2019-09-23 02:30:00, -2019-09-23 07:00:00, -2019-09-23 07:30:00, -2019-09-23 08:00:00, -2019-09-23 08:30:00, -2019-09-23 09:00:00, -2019-09-23 09:30:00, -2019-09-23 10:00:00, -2019-09-23 10:30:00, -2019-09-23 11:00:00, -2019-09-23 11:30:00, -2019-09-23 12:00:00, -2019-09-23 12:30:00, -2019-09-23 13:00:00, -2019-09-23 13:30:00, -2019-09-23 14:00:00, -2019-09-23 14:30:00, -2019-09-23 15:00:00, -2019-09-23 15:30:00, -2019-09-23 16:00:00, -2019-09-23 16:30:00, -2019-09-23 17:00:00, -2019-09-23 17:30:00, -2019-09-23 18:00:00, -2019-09-23 18:30:00, -2019-09-23 19:00:00, -2019-09-23 19:30:00, -2019-09-23 20:00:00, -2019-09-23 20:30:00, -2019-09-23 21:00:00, -2019-09-23 21:30:00, -2019-09-23 23:00:00,98.03500000000004 -2019-09-24 00:00:00, -2019-09-24 00:30:00, -2019-09-24 01:00:00, -2019-09-24 01:30:00, -2019-09-24 04:30:00, -2019-09-24 05:30:00, -2019-09-24 06:30:00, -2019-09-24 07:00:00, -2019-09-24 07:30:00, -2019-09-24 08:00:00, -2019-09-24 08:30:00, -2019-09-24 09:00:00, -2019-09-24 09:30:00, -2019-09-24 10:00:00, -2019-09-24 10:30:00, -2019-09-24 11:00:00, -2019-09-24 11:30:00, -2019-09-24 12:00:00, -2019-09-24 12:30:00, -2019-09-24 13:00:00, -2019-09-24 13:30:00, -2019-09-24 14:00:00, -2019-09-24 14:30:00, -2019-09-24 15:00:00, -2019-09-24 15:30:00, -2019-09-24 16:00:00, -2019-09-24 16:30:00, -2019-09-24 17:00:00, -2019-09-24 17:30:00, -2019-09-24 18:00:00, -2019-09-24 18:30:00, -2019-09-24 19:00:00, -2019-09-24 19:30:00, -2019-09-24 20:00:00, -2019-09-24 20:30:00, -2019-09-24 21:00:00, -2019-09-24 21:30:00, -2019-09-24 23:00:00,98.06500000000004 -2019-09-24 23:30:00, -2019-09-25 01:00:00, -2019-09-25 01:30:00, -2019-09-25 02:00:00, -2019-09-25 04:30:00, -2019-09-25 05:30:00, -2019-09-25 06:30:00, -2019-09-25 07:00:00, -2019-09-25 08:00:00, -2019-09-25 08:30:00, -2019-09-25 09:00:00, -2019-09-25 09:30:00, -2019-09-25 10:00:00, -2019-09-25 10:30:00, -2019-09-25 11:00:00, -2019-09-25 11:30:00, -2019-09-25 12:00:00, -2019-09-25 12:30:00, -2019-09-25 13:00:00, -2019-09-25 13:30:00, -2019-09-25 14:00:00, -2019-09-25 14:30:00, -2019-09-25 15:00:00, -2019-09-25 15:30:00, -2019-09-25 16:00:00, -2019-09-25 16:30:00, -2019-09-25 17:00:00, -2019-09-25 17:30:00, -2019-09-25 18:00:00, -2019-09-25 18:30:00, -2019-09-25 19:00:00, -2019-09-25 19:30:00, -2019-09-25 20:00:00, -2019-09-25 20:30:00, -2019-09-25 21:00:00, -2019-09-25 21:30:00, -2019-09-25 23:00:00,98.13500000000003 -2019-09-25 23:30:00, -2019-09-26 01:00:00, -2019-09-26 01:30:00, -2019-09-26 03:00:00, -2019-09-26 07:00:00, -2019-09-26 07:30:00, -2019-09-26 08:00:00, -2019-09-26 08:30:00, -2019-09-26 09:00:00, -2019-09-26 09:30:00, -2019-09-26 10:00:00, -2019-09-26 10:30:00, -2019-09-26 11:00:00, -2019-09-26 11:30:00, -2019-09-26 12:00:00, -2019-09-26 12:30:00, -2019-09-26 13:00:00, -2019-09-26 13:30:00, -2019-09-26 14:00:00, -2019-09-26 14:30:00, -2019-09-26 15:00:00, -2019-09-26 15:30:00, -2019-09-26 16:00:00, -2019-09-26 16:30:00, -2019-09-26 17:00:00, -2019-09-26 17:30:00, -2019-09-26 18:00:00, -2019-09-26 18:30:00, -2019-09-26 19:00:00, -2019-09-26 19:30:00, -2019-09-26 20:00:00, -2019-09-26 20:30:00, -2019-09-26 21:00:00, -2019-09-26 21:30:00, -2019-09-26 23:00:00,98.08500000000004 -2019-09-27 01:00:00, -2019-09-27 03:30:00, -2019-09-27 04:00:00, -2019-09-27 04:30:00, -2019-09-27 06:30:00, -2019-09-27 07:00:00, -2019-09-27 07:30:00, -2019-09-27 08:00:00, -2019-09-27 08:30:00, -2019-09-27 09:00:00, -2019-09-27 09:30:00, -2019-09-27 10:00:00, -2019-09-27 10:30:00, -2019-09-27 11:00:00, -2019-09-27 11:30:00, -2019-09-27 12:00:00, -2019-09-27 12:30:00, -2019-09-27 13:00:00, -2019-09-27 13:30:00, -2019-09-27 14:00:00, -2019-09-27 14:30:00, -2019-09-27 15:00:00, -2019-09-27 15:30:00, -2019-09-27 16:00:00, -2019-09-27 16:30:00, -2019-09-27 17:00:00, -2019-09-27 17:30:00, -2019-09-27 18:00:00, -2019-09-27 18:30:00, -2019-09-27 19:00:00, -2019-09-27 19:30:00, -2019-09-27 20:00:00, -2019-09-27 20:30:00, -2019-09-27 21:00:00, -2019-09-27 21:30:00, -2019-09-27 23:00:00,98.08500000000004 -2019-09-29 23:00:00,98.09500000000003 -2019-09-29 23:30:00, -2019-09-30 01:00:00, -2019-09-30 01:30:00, -2019-09-30 02:00:00, -2019-09-30 02:30:00, -2019-09-30 03:00:00, -2019-09-30 03:30:00, -2019-09-30 04:00:00, -2019-09-30 04:30:00, -2019-09-30 05:30:00, -2019-09-30 06:30:00, -2019-09-30 07:00:00, -2019-09-30 07:30:00, -2019-09-30 08:00:00, -2019-09-30 08:30:00, -2019-09-30 09:00:00, -2019-09-30 09:30:00, -2019-09-30 10:00:00, -2019-09-30 10:30:00, -2019-09-30 11:00:00, -2019-09-30 11:30:00, -2019-09-30 12:00:00, -2019-09-30 12:30:00, -2019-09-30 13:00:00, -2019-09-30 13:30:00, -2019-09-30 14:00:00, -2019-09-30 14:30:00, -2019-09-30 15:00:00, -2019-09-30 15:30:00, -2019-09-30 16:00:00, -2019-09-30 16:30:00, -2019-09-30 17:00:00, -2019-09-30 17:30:00, -2019-09-30 18:00:00, -2019-09-30 18:30:00, -2019-09-30 19:00:00, -2019-09-30 19:30:00, -2019-09-30 20:00:00, -2019-09-30 20:30:00, -2019-09-30 21:00:00, -2019-09-30 21:30:00, -2019-09-30 23:00:00,98.09000000000003 -2019-10-01 01:00:00, -2019-10-01 01:30:00, -2019-10-01 02:00:00, -2019-10-01 03:00:00, -2019-10-01 04:00:00, -2019-10-01 04:30:00, -2019-10-01 05:30:00, -2019-10-01 06:30:00, -2019-10-01 07:00:00, -2019-10-01 07:30:00, -2019-10-01 08:00:00, -2019-10-01 08:30:00, -2019-10-01 09:00:00, -2019-10-01 09:30:00, -2019-10-01 10:00:00, -2019-10-01 10:30:00, -2019-10-01 11:00:00, -2019-10-01 11:30:00, -2019-10-01 12:00:00, -2019-10-01 12:30:00, -2019-10-01 13:00:00, -2019-10-01 13:30:00, -2019-10-01 14:00:00, -2019-10-01 14:30:00, -2019-10-01 15:00:00, -2019-10-01 15:30:00, -2019-10-01 16:00:00, -2019-10-01 16:30:00, -2019-10-01 17:00:00, -2019-10-01 17:30:00, -2019-10-01 18:00:00, -2019-10-01 18:30:00, -2019-10-01 19:00:00, -2019-10-01 19:30:00, -2019-10-01 20:00:00, -2019-10-01 20:30:00, -2019-10-01 21:00:00, -2019-10-01 21:30:00, -2019-10-01 23:00:00,98.06000000000003 -2019-10-01 23:30:00, -2019-10-02 00:00:00, -2019-10-02 00:30:00, -2019-10-02 01:30:00, -2019-10-02 02:00:00, -2019-10-02 03:00:00, -2019-10-02 03:30:00, -2019-10-02 04:00:00, -2019-10-02 04:30:00, -2019-10-02 05:30:00, -2019-10-02 07:00:00, -2019-10-02 07:30:00, -2019-10-02 08:00:00, -2019-10-02 08:30:00, -2019-10-02 09:00:00, -2019-10-02 09:30:00, -2019-10-02 10:00:00, -2019-10-02 10:30:00, -2019-10-02 11:00:00, -2019-10-02 11:30:00, -2019-10-02 12:00:00, -2019-10-02 12:30:00, -2019-10-02 13:00:00, -2019-10-02 13:30:00, -2019-10-02 14:00:00, -2019-10-02 14:30:00, -2019-10-02 15:00:00, -2019-10-02 15:30:00, -2019-10-02 16:00:00, -2019-10-02 16:30:00, -2019-10-02 17:00:00, -2019-10-02 17:30:00, -2019-10-02 18:00:00, -2019-10-02 18:30:00, -2019-10-02 19:00:00, -2019-10-02 19:30:00, -2019-10-02 20:00:00, -2019-10-02 20:30:00, -2019-10-02 21:00:00, -2019-10-02 21:30:00, -2019-10-02 23:00:00,98.11500000000004 -2019-10-03 00:00:00, -2019-10-03 00:30:00, -2019-10-03 01:00:00, -2019-10-03 01:30:00, -2019-10-03 02:00:00, -2019-10-03 02:30:00, -2019-10-03 03:00:00, -2019-10-03 03:30:00, -2019-10-03 04:30:00, -2019-10-03 05:30:00, -2019-10-03 06:30:00, -2019-10-03 07:00:00, -2019-10-03 07:30:00, -2019-10-03 08:00:00, -2019-10-03 08:30:00, -2019-10-03 09:00:00, -2019-10-03 09:30:00, -2019-10-03 10:00:00, -2019-10-03 10:30:00, -2019-10-03 11:00:00, -2019-10-03 11:30:00, -2019-10-03 12:00:00, -2019-10-03 12:30:00, -2019-10-03 13:00:00, -2019-10-03 13:30:00, -2019-10-03 14:00:00, -2019-10-03 14:30:00, -2019-10-03 15:00:00, -2019-10-03 15:30:00, -2019-10-03 16:00:00, -2019-10-03 16:30:00, -2019-10-03 17:00:00, -2019-10-03 17:30:00, -2019-10-03 18:00:00, -2019-10-03 18:30:00, -2019-10-03 19:00:00, -2019-10-03 19:30:00, -2019-10-03 20:00:00, -2019-10-03 20:30:00, -2019-10-03 21:00:00, -2019-10-03 21:30:00, -2019-10-03 23:00:00,98.19500000000004 -2019-10-04 00:30:00, -2019-10-04 01:00:00, -2019-10-04 01:30:00, -2019-10-04 02:00:00, -2019-10-04 02:30:00, -2019-10-04 03:00:00, -2019-10-04 03:30:00, -2019-10-04 05:30:00, -2019-10-04 06:30:00, -2019-10-04 07:00:00, -2019-10-04 07:30:00, -2019-10-04 08:00:00, -2019-10-04 08:30:00, -2019-10-04 09:00:00, -2019-10-04 09:30:00, -2019-10-04 10:00:00, -2019-10-04 10:30:00, -2019-10-04 11:00:00, -2019-10-04 11:30:00, -2019-10-04 12:00:00, -2019-10-04 12:30:00, -2019-10-04 13:00:00, -2019-10-04 13:30:00, -2019-10-04 14:00:00, -2019-10-04 14:30:00, -2019-10-04 15:00:00, -2019-10-04 15:30:00, -2019-10-04 16:00:00, -2019-10-04 16:30:00, -2019-10-04 17:00:00, -2019-10-04 17:30:00, -2019-10-04 18:00:00, -2019-10-04 18:30:00, -2019-10-04 19:00:00, -2019-10-04 19:30:00, -2019-10-04 20:00:00, -2019-10-04 20:30:00, -2019-10-04 21:00:00, -2019-10-04 21:30:00, -2019-10-04 23:00:00,98.25000000000003 -2019-10-06 23:00:00,98.25500000000004 -2019-10-07 00:00:00, -2019-10-07 00:30:00, -2019-10-07 01:30:00, -2019-10-07 02:30:00, -2019-10-07 03:00:00, -2019-10-07 05:30:00, -2019-10-07 07:00:00, -2019-10-07 07:30:00, -2019-10-07 08:00:00, -2019-10-07 08:30:00, -2019-10-07 09:00:00, -2019-10-07 09:30:00, -2019-10-07 10:00:00, -2019-10-07 10:30:00, -2019-10-07 11:00:00, -2019-10-07 11:30:00, -2019-10-07 12:00:00, -2019-10-07 12:30:00, -2019-10-07 13:00:00, -2019-10-07 13:30:00, -2019-10-07 14:00:00, -2019-10-07 14:30:00, -2019-10-07 15:00:00, -2019-10-07 15:30:00, -2019-10-07 16:00:00, -2019-10-07 16:30:00, -2019-10-07 17:00:00, -2019-10-07 17:30:00, -2019-10-07 18:00:00, -2019-10-07 18:30:00, -2019-10-07 19:00:00, -2019-10-07 19:30:00, -2019-10-07 20:00:00, -2019-10-07 20:30:00, -2019-10-07 21:00:00, -2019-10-07 21:30:00, -2019-10-07 23:00:00,98.24500000000003 -2019-10-08 01:30:00, -2019-10-08 02:00:00, -2019-10-08 02:30:00, -2019-10-08 03:00:00, -2019-10-08 04:00:00, -2019-10-08 04:30:00, -2019-10-08 06:30:00, -2019-10-08 07:00:00, -2019-10-08 07:30:00, -2019-10-08 08:00:00, -2019-10-08 08:30:00, -2019-10-08 09:00:00, -2019-10-08 09:30:00, -2019-10-08 10:00:00, -2019-10-08 10:30:00, -2019-10-08 11:00:00, -2019-10-08 11:30:00, -2019-10-08 12:00:00, -2019-10-08 12:30:00, -2019-10-08 13:00:00, -2019-10-08 13:30:00, -2019-10-08 14:00:00, -2019-10-08 14:30:00, -2019-10-08 15:00:00, -2019-10-08 15:30:00, -2019-10-08 16:00:00, -2019-10-08 16:30:00, -2019-10-08 17:00:00, -2019-10-08 17:30:00, -2019-10-08 18:00:00, -2019-10-08 18:30:00, -2019-10-08 19:00:00, -2019-10-08 19:30:00, -2019-10-08 20:00:00, -2019-10-08 20:30:00, -2019-10-08 21:00:00, -2019-10-08 21:30:00, -2019-10-08 23:00:00,98.18000000000004 -2019-10-09 00:00:00, -2019-10-09 01:00:00, -2019-10-09 01:30:00, -2019-10-09 02:00:00, -2019-10-09 02:30:00, -2019-10-09 04:30:00, -2019-10-09 06:30:00, -2019-10-09 07:00:00, -2019-10-09 07:30:00, -2019-10-09 08:00:00, -2019-10-09 08:30:00, -2019-10-09 09:00:00, -2019-10-09 09:30:00, -2019-10-09 10:00:00, -2019-10-09 10:30:00, -2019-10-09 11:00:00, -2019-10-09 11:30:00, -2019-10-09 12:00:00, -2019-10-09 12:30:00, -2019-10-09 13:00:00, -2019-10-09 13:30:00, -2019-10-09 14:00:00, -2019-10-09 14:30:00, -2019-10-09 15:00:00, -2019-10-09 15:30:00, -2019-10-09 16:00:00, -2019-10-09 16:30:00, -2019-10-09 17:00:00, -2019-10-09 17:30:00, -2019-10-09 18:00:00, -2019-10-09 18:30:00, -2019-10-09 19:00:00, -2019-10-09 19:30:00, -2019-10-09 20:00:00, -2019-10-09 20:30:00, -2019-10-09 21:00:00, -2019-10-09 21:30:00, -2019-10-09 23:00:00,98.24000000000004 -2019-10-09 23:30:00, -2019-10-10 00:00:00, -2019-10-10 00:30:00, -2019-10-10 01:00:00, -2019-10-10 01:30:00, -2019-10-10 02:00:00, -2019-10-10 02:30:00, -2019-10-10 03:00:00, -2019-10-10 03:30:00, -2019-10-10 05:30:00, -2019-10-10 07:00:00, -2019-10-10 07:30:00, -2019-10-10 08:00:00, -2019-10-10 08:30:00, -2019-10-10 09:00:00, -2019-10-10 09:30:00, -2019-10-10 10:00:00, -2019-10-10 10:30:00, -2019-10-10 11:00:00, -2019-10-10 11:30:00, -2019-10-10 12:00:00, -2019-10-10 12:30:00, -2019-10-10 13:00:00, -2019-10-10 13:30:00, -2019-10-10 14:00:00, -2019-10-10 14:30:00, -2019-10-10 15:00:00, -2019-10-10 15:30:00, -2019-10-10 16:00:00, -2019-10-10 16:30:00, -2019-10-10 17:00:00, -2019-10-10 17:30:00, -2019-10-10 18:00:00, -2019-10-10 18:30:00, -2019-10-10 19:00:00, -2019-10-10 19:30:00, -2019-10-10 20:00:00, -2019-10-10 20:30:00, -2019-10-10 21:00:00, -2019-10-10 21:30:00, -2019-10-10 23:00:00,98.19500000000004 -2019-10-10 23:30:00, -2019-10-11 00:00:00, -2019-10-11 01:30:00, -2019-10-11 02:00:00, -2019-10-11 02:30:00, -2019-10-11 04:00:00, -2019-10-11 05:30:00, -2019-10-11 06:30:00, -2019-10-11 07:00:00, -2019-10-11 07:30:00, -2019-10-11 08:00:00, -2019-10-11 08:30:00, -2019-10-11 09:00:00, -2019-10-11 09:30:00, -2019-10-11 10:00:00, -2019-10-11 10:30:00, -2019-10-11 11:00:00, -2019-10-11 11:30:00, -2019-10-11 12:00:00, -2019-10-11 12:30:00, -2019-10-11 13:00:00, -2019-10-11 13:30:00, -2019-10-11 14:00:00, -2019-10-11 14:30:00, -2019-10-11 15:00:00, -2019-10-11 15:30:00, -2019-10-11 16:00:00, -2019-10-11 16:30:00, -2019-10-11 17:00:00, -2019-10-11 17:30:00, -2019-10-11 18:00:00, -2019-10-11 18:30:00, -2019-10-11 19:00:00, -2019-10-11 19:30:00, -2019-10-11 20:00:00, -2019-10-11 20:30:00, -2019-10-11 21:00:00, -2019-10-11 21:30:00, -2019-10-11 23:00:00,98.10500000000003 -2019-10-13 23:00:00,98.01500000000003 -2019-10-13 23:30:00, -2019-10-14 01:00:00, -2019-10-14 01:30:00, -2019-10-14 02:00:00, -2019-10-14 02:30:00, -2019-10-14 03:00:00, -2019-10-14 03:30:00, -2019-10-14 06:30:00, -2019-10-14 07:00:00, -2019-10-14 07:30:00, -2019-10-14 08:00:00, -2019-10-14 09:00:00, -2019-10-14 09:30:00, -2019-10-14 10:00:00, -2019-10-14 10:30:00, -2019-10-14 11:00:00, -2019-10-14 11:30:00, -2019-10-14 12:00:00, -2019-10-14 12:30:00, -2019-10-14 13:00:00, -2019-10-14 13:30:00, -2019-10-14 14:00:00, -2019-10-14 14:30:00, -2019-10-14 15:00:00, -2019-10-14 15:30:00, -2019-10-14 16:00:00, -2019-10-14 16:30:00, -2019-10-14 17:00:00, -2019-10-14 17:30:00, -2019-10-14 18:00:00, -2019-10-14 18:30:00, -2019-10-14 19:00:00, -2019-10-14 19:30:00, -2019-10-14 20:00:00, -2019-10-14 20:30:00, -2019-10-14 21:00:00, -2019-10-14 21:30:00, -2019-10-14 23:00:00,98.03500000000004 -2019-10-14 23:30:00, -2019-10-15 00:30:00, -2019-10-15 01:00:00, -2019-10-15 01:30:00, -2019-10-15 02:00:00, -2019-10-15 02:30:00, -2019-10-15 03:00:00, -2019-10-15 03:30:00, -2019-10-15 04:00:00, -2019-10-15 05:30:00, -2019-10-15 06:30:00, -2019-10-15 07:00:00, -2019-10-15 07:30:00, -2019-10-15 08:00:00, -2019-10-15 08:30:00, -2019-10-15 09:00:00, -2019-10-15 09:30:00, -2019-10-15 10:00:00, -2019-10-15 10:30:00, -2019-10-15 11:00:00, -2019-10-15 11:30:00, -2019-10-15 12:00:00, -2019-10-15 12:30:00, -2019-10-15 13:00:00, -2019-10-15 13:30:00, -2019-10-15 14:00:00, -2019-10-15 14:30:00, -2019-10-15 15:00:00, -2019-10-15 15:30:00, -2019-10-15 16:00:00, -2019-10-15 16:30:00, -2019-10-15 17:00:00, -2019-10-15 17:30:00, -2019-10-15 18:00:00, -2019-10-15 18:30:00, -2019-10-15 19:00:00, -2019-10-15 19:30:00, -2019-10-15 20:00:00, -2019-10-15 20:30:00, -2019-10-15 21:00:00, -2019-10-15 21:30:00, -2019-10-15 23:00:00,98.05000000000004 -2019-10-15 23:30:00, -2019-10-16 00:00:00, -2019-10-16 00:30:00, -2019-10-16 01:00:00, -2019-10-16 01:30:00, -2019-10-16 02:00:00, -2019-10-16 02:30:00, -2019-10-16 03:00:00, -2019-10-16 03:30:00, -2019-10-16 04:00:00, -2019-10-16 04:30:00, -2019-10-16 05:30:00, -2019-10-16 06:30:00, -2019-10-16 07:00:00, -2019-10-16 07:30:00, -2019-10-16 08:00:00, -2019-10-16 08:30:00, -2019-10-16 09:00:00, -2019-10-16 09:30:00, -2019-10-16 10:00:00, -2019-10-16 10:30:00, -2019-10-16 11:00:00, -2019-10-16 11:30:00, -2019-10-16 12:00:00, -2019-10-16 12:30:00, -2019-10-16 13:00:00, -2019-10-16 13:30:00, -2019-10-16 14:00:00, -2019-10-16 14:30:00, -2019-10-16 15:00:00, -2019-10-16 15:30:00, -2019-10-16 16:00:00, -2019-10-16 16:30:00, -2019-10-16 17:00:00, -2019-10-16 17:30:00, -2019-10-16 18:00:00, -2019-10-16 18:30:00, -2019-10-16 19:00:00, -2019-10-16 19:30:00, -2019-10-16 20:00:00, -2019-10-16 20:30:00, -2019-10-16 21:00:00, -2019-10-16 21:30:00, -2019-10-16 23:00:00,97.99500000000003 -2019-10-16 23:30:00, -2019-10-17 01:00:00, -2019-10-17 01:30:00, -2019-10-17 02:00:00, -2019-10-17 02:30:00, -2019-10-17 05:30:00, -2019-10-17 06:30:00, -2019-10-17 07:00:00, -2019-10-17 07:30:00, -2019-10-17 08:00:00, -2019-10-17 08:30:00, -2019-10-17 09:00:00, -2019-10-17 09:30:00, -2019-10-17 10:00:00, -2019-10-17 10:30:00, -2019-10-17 11:00:00, -2019-10-17 11:30:00, -2019-10-17 12:00:00, -2019-10-17 12:30:00, -2019-10-17 13:00:00, -2019-10-17 13:30:00, -2019-10-17 14:00:00, -2019-10-17 14:30:00, -2019-10-17 15:00:00, -2019-10-17 15:30:00, -2019-10-17 16:00:00, -2019-10-17 16:30:00, -2019-10-17 17:00:00, -2019-10-17 17:30:00, -2019-10-17 18:00:00, -2019-10-17 18:30:00, -2019-10-17 19:00:00, -2019-10-17 19:30:00, -2019-10-17 20:00:00, -2019-10-17 20:30:00, -2019-10-17 21:00:00, -2019-10-17 21:30:00, -2019-10-17 23:00:00,98.01500000000003 -2019-10-18 00:30:00, -2019-10-18 01:00:00, -2019-10-18 01:30:00, -2019-10-18 02:30:00, -2019-10-18 03:00:00, -2019-10-18 04:00:00, -2019-10-18 04:30:00, -2019-10-18 05:30:00, -2019-10-18 06:30:00, -2019-10-18 07:00:00, -2019-10-18 07:30:00, -2019-10-18 08:00:00, -2019-10-18 08:30:00, -2019-10-18 09:00:00, -2019-10-18 09:30:00, -2019-10-18 10:00:00, -2019-10-18 10:30:00, -2019-10-18 11:00:00, -2019-10-18 11:30:00, -2019-10-18 12:00:00, -2019-10-18 12:30:00, -2019-10-18 13:00:00, -2019-10-18 13:30:00, -2019-10-18 14:00:00, -2019-10-18 14:30:00, -2019-10-18 15:00:00, -2019-10-18 15:30:00, -2019-10-18 16:00:00, -2019-10-18 16:30:00, -2019-10-18 17:00:00, -2019-10-18 17:30:00, -2019-10-18 18:00:00, -2019-10-18 18:30:00, -2019-10-18 19:00:00, -2019-10-18 19:30:00, -2019-10-18 20:00:00, -2019-10-18 20:30:00, -2019-10-18 21:00:00, -2019-10-18 21:30:00, -2019-10-18 23:00:00,98.00500000000004 -2019-10-20 23:00:00,98.01000000000003 -2019-10-20 23:30:00, -2019-10-21 00:00:00, -2019-10-21 02:00:00, -2019-10-21 03:30:00, -2019-10-21 07:00:00, -2019-10-21 07:30:00, -2019-10-21 08:00:00, -2019-10-21 08:30:00, -2019-10-21 09:00:00, -2019-10-21 09:30:00, -2019-10-21 10:00:00, -2019-10-21 10:30:00, -2019-10-21 11:00:00, -2019-10-21 11:30:00, -2019-10-21 12:00:00, -2019-10-21 12:30:00, -2019-10-21 13:00:00, -2019-10-21 13:30:00, -2019-10-21 14:00:00, -2019-10-21 14:30:00, -2019-10-21 15:00:00, -2019-10-21 15:30:00, -2019-10-21 16:00:00, -2019-10-21 16:30:00, -2019-10-21 17:00:00, -2019-10-21 17:30:00, -2019-10-21 18:00:00, -2019-10-21 18:30:00, -2019-10-21 19:00:00, -2019-10-21 19:30:00, -2019-10-21 20:00:00, -2019-10-21 20:30:00, -2019-10-21 21:00:00, -2019-10-21 21:30:00, -2019-10-21 23:00:00,97.99000000000004 -2019-10-21 23:30:00, -2019-10-22 00:00:00, -2019-10-22 01:00:00, -2019-10-22 02:00:00, -2019-10-22 03:00:00, -2019-10-22 03:30:00, -2019-10-22 07:00:00, -2019-10-22 08:00:00, -2019-10-22 08:30:00, -2019-10-22 09:00:00, -2019-10-22 09:30:00, -2019-10-22 10:00:00, -2019-10-22 10:30:00, -2019-10-22 11:00:00, -2019-10-22 12:00:00, -2019-10-22 12:30:00, -2019-10-22 13:00:00, -2019-10-22 13:30:00, -2019-10-22 14:00:00, -2019-10-22 14:30:00, -2019-10-22 15:00:00, -2019-10-22 15:30:00, -2019-10-22 16:00:00, -2019-10-22 16:30:00, -2019-10-22 17:00:00, -2019-10-22 17:30:00, -2019-10-22 18:00:00, -2019-10-22 18:30:00, -2019-10-22 19:00:00, -2019-10-22 19:30:00, -2019-10-22 20:00:00, -2019-10-22 20:30:00, -2019-10-22 21:00:00, -2019-10-22 21:30:00, -2019-10-22 23:00:00,97.98000000000003 -2019-10-22 23:30:00, -2019-10-23 00:30:00, -2019-10-23 01:00:00, -2019-10-23 01:30:00, -2019-10-23 02:00:00, -2019-10-23 03:00:00, -2019-10-23 04:00:00, -2019-10-23 05:30:00, -2019-10-23 06:30:00, -2019-10-23 07:00:00, -2019-10-23 07:30:00, -2019-10-23 08:00:00, -2019-10-23 08:30:00, -2019-10-23 09:00:00, -2019-10-23 09:30:00, -2019-10-23 10:00:00, -2019-10-23 10:30:00, -2019-10-23 11:00:00, -2019-10-23 11:30:00, -2019-10-23 12:00:00, -2019-10-23 12:30:00, -2019-10-23 13:00:00, -2019-10-23 13:30:00, -2019-10-23 14:00:00, -2019-10-23 14:30:00, -2019-10-23 15:00:00, -2019-10-23 15:30:00, -2019-10-23 16:00:00, -2019-10-23 16:30:00, -2019-10-23 17:00:00, -2019-10-23 17:30:00, -2019-10-23 18:00:00, -2019-10-23 18:30:00, -2019-10-23 19:00:00, -2019-10-23 19:30:00, -2019-10-23 20:00:00, -2019-10-23 20:30:00, -2019-10-23 21:00:00, -2019-10-23 21:30:00, -2019-10-23 23:00:00,97.98500000000003 -2019-10-24 00:30:00, -2019-10-24 01:30:00, -2019-10-24 02:00:00, -2019-10-24 02:30:00, -2019-10-24 03:00:00, -2019-10-24 03:30:00, -2019-10-24 07:00:00, -2019-10-24 07:30:00, -2019-10-24 08:00:00, -2019-10-24 08:30:00, -2019-10-24 09:00:00, -2019-10-24 09:30:00, -2019-10-24 10:00:00, -2019-10-24 10:30:00, -2019-10-24 11:00:00, -2019-10-24 11:30:00, -2019-10-24 12:00:00, -2019-10-24 12:30:00, -2019-10-24 13:00:00, -2019-10-24 13:30:00, -2019-10-24 14:00:00, -2019-10-24 14:30:00, -2019-10-24 15:00:00, -2019-10-24 15:30:00, -2019-10-24 16:00:00, -2019-10-24 16:30:00, -2019-10-24 17:00:00, -2019-10-24 17:30:00, -2019-10-24 18:00:00, -2019-10-24 18:30:00, -2019-10-24 19:00:00, -2019-10-24 19:30:00, -2019-10-24 20:00:00, -2019-10-24 20:30:00, -2019-10-24 21:00:00, -2019-10-24 21:30:00, -2019-10-24 23:00:00,97.98000000000003 -2019-10-25 00:30:00, -2019-10-25 02:30:00, -2019-10-25 03:00:00, -2019-10-25 05:30:00, -2019-10-25 06:30:00, -2019-10-25 07:00:00, -2019-10-25 07:30:00, -2019-10-25 08:00:00, -2019-10-25 08:30:00, -2019-10-25 09:00:00, -2019-10-25 09:30:00, -2019-10-25 10:00:00, -2019-10-25 10:30:00, -2019-10-25 11:00:00, -2019-10-25 11:30:00, -2019-10-25 12:00:00, -2019-10-25 12:30:00, -2019-10-25 13:00:00, -2019-10-25 13:30:00, -2019-10-25 14:00:00, -2019-10-25 14:30:00, -2019-10-25 15:00:00, -2019-10-25 15:30:00, -2019-10-25 16:00:00, -2019-10-25 16:30:00, -2019-10-25 17:00:00, -2019-10-25 17:30:00, -2019-10-25 18:00:00, -2019-10-25 18:30:00, -2019-10-25 19:00:00, -2019-10-25 19:30:00, -2019-10-25 20:00:00, -2019-10-25 20:30:00, -2019-10-25 21:00:00, -2019-10-25 21:30:00, -2019-10-25 23:00:00,97.99000000000004 -2019-10-27 23:00:00,97.95000000000003 -2019-10-28 01:00:00, -2019-10-28 02:00:00, -2019-10-28 03:00:00, -2019-10-28 03:30:00, -2019-10-28 06:30:00, -2019-10-28 07:00:00, -2019-10-28 07:30:00, -2019-10-28 08:00:00, -2019-10-28 08:30:00, -2019-10-28 09:00:00, -2019-10-28 09:30:00, -2019-10-28 10:00:00, -2019-10-28 10:30:00, -2019-10-28 11:00:00, -2019-10-28 11:30:00, -2019-10-28 12:00:00, -2019-10-28 12:30:00, -2019-10-28 13:00:00, -2019-10-28 13:30:00, -2019-10-28 14:00:00, -2019-10-28 14:30:00, -2019-10-28 15:00:00, -2019-10-28 15:30:00, -2019-10-28 16:00:00, -2019-10-28 16:30:00, -2019-10-28 17:00:00, -2019-10-28 17:30:00, -2019-10-28 18:00:00, -2019-10-28 18:30:00, -2019-10-28 19:00:00, -2019-10-28 19:30:00, -2019-10-28 20:00:00, -2019-10-28 20:30:00, -2019-10-28 21:00:00, -2019-10-28 21:30:00, -2019-10-28 23:00:00,97.94000000000004 -2019-10-29 01:00:00, -2019-10-29 01:30:00, -2019-10-29 02:00:00, -2019-10-29 02:30:00, -2019-10-29 03:00:00, -2019-10-29 05:30:00, -2019-10-29 07:00:00, -2019-10-29 07:30:00, -2019-10-29 08:00:00, -2019-10-29 08:30:00, -2019-10-29 09:30:00, -2019-10-29 10:00:00, -2019-10-29 10:30:00, -2019-10-29 11:00:00, -2019-10-29 11:30:00, -2019-10-29 12:00:00, -2019-10-29 12:30:00, -2019-10-29 13:00:00, -2019-10-29 13:30:00, -2019-10-29 14:00:00, -2019-10-29 14:30:00, -2019-10-29 15:00:00, -2019-10-29 15:30:00, -2019-10-29 16:00:00, -2019-10-29 16:30:00, -2019-10-29 17:00:00, -2019-10-29 17:30:00, -2019-10-29 18:00:00, -2019-10-29 18:30:00, -2019-10-29 19:00:00, -2019-10-29 19:30:00, -2019-10-29 20:00:00, -2019-10-29 20:30:00, -2019-10-29 21:00:00, -2019-10-29 21:30:00, -2019-10-29 23:00:00,97.89000000000003 -2019-10-30 01:00:00, -2019-10-30 01:30:00, -2019-10-30 02:00:00, -2019-10-30 04:00:00, -2019-10-30 05:30:00, -2019-10-30 07:00:00, -2019-10-30 07:30:00, -2019-10-30 08:00:00, -2019-10-30 08:30:00, -2019-10-30 09:00:00, -2019-10-30 10:00:00, -2019-10-30 11:00:00, -2019-10-30 11:30:00, -2019-10-30 12:00:00, -2019-10-30 12:30:00, -2019-10-30 13:00:00, -2019-10-30 13:30:00, -2019-10-30 14:00:00, -2019-10-30 14:30:00, -2019-10-30 15:00:00, -2019-10-30 15:30:00, -2019-10-30 16:00:00, -2019-10-30 16:30:00, -2019-10-30 17:00:00, -2019-10-30 17:30:00, -2019-10-30 18:00:00, -2019-10-30 18:30:00, -2019-10-30 19:00:00, -2019-10-30 19:30:00, -2019-10-30 20:00:00, -2019-10-30 20:30:00, -2019-10-30 21:00:00, -2019-10-30 21:30:00, -2019-10-30 23:00:00,97.92500000000004 -2019-10-30 23:30:00, -2019-10-31 00:30:00, -2019-10-31 01:00:00, -2019-10-31 01:30:00, -2019-10-31 02:00:00, -2019-10-31 02:30:00, -2019-10-31 03:00:00, -2019-10-31 03:30:00, -2019-10-31 04:00:00, -2019-10-31 04:30:00, -2019-10-31 07:00:00, -2019-10-31 07:30:00, -2019-10-31 08:00:00, -2019-10-31 08:30:00, -2019-10-31 09:00:00, -2019-10-31 10:00:00, -2019-10-31 10:30:00, -2019-10-31 11:00:00, -2019-10-31 11:30:00, -2019-10-31 12:00:00, -2019-10-31 12:30:00, -2019-10-31 13:00:00, -2019-10-31 13:30:00, -2019-10-31 14:00:00, -2019-10-31 14:30:00, -2019-10-31 15:00:00, -2019-10-31 15:30:00, -2019-10-31 16:00:00, -2019-10-31 16:30:00, -2019-10-31 17:00:00, -2019-10-31 17:30:00, -2019-10-31 18:00:00, -2019-10-31 18:30:00, -2019-10-31 19:00:00, -2019-10-31 19:30:00, -2019-10-31 20:00:00, -2019-10-31 20:30:00, -2019-10-31 21:00:00, -2019-10-31 21:30:00, -2019-10-31 23:00:00,97.96000000000004 -2019-10-31 23:30:00, -2019-11-01 00:30:00, -2019-11-01 01:00:00, -2019-11-01 02:00:00, -2019-11-01 02:30:00, -2019-11-01 03:00:00, -2019-11-01 03:30:00, -2019-11-01 04:00:00, -2019-11-01 05:30:00, -2019-11-01 06:30:00, -2019-11-01 07:00:00, -2019-11-01 07:30:00, -2019-11-01 08:00:00, -2019-11-01 08:30:00, -2019-11-01 09:00:00, -2019-11-01 09:30:00, -2019-11-01 10:00:00, -2019-11-01 10:30:00, -2019-11-01 11:00:00, -2019-11-01 11:30:00, -2019-11-01 12:00:00, -2019-11-01 12:30:00, -2019-11-01 13:00:00, -2019-11-01 13:30:00, -2019-11-01 14:00:00, -2019-11-01 14:30:00, -2019-11-01 15:00:00, -2019-11-01 15:30:00, -2019-11-01 16:00:00, -2019-11-01 16:30:00, -2019-11-01 17:00:00, -2019-11-01 17:30:00, -2019-11-01 18:00:00, -2019-11-01 18:30:00, -2019-11-01 19:00:00, -2019-11-01 19:30:00, -2019-11-01 20:00:00, -2019-11-01 20:30:00, -2019-11-01 21:00:00, -2019-11-01 21:30:00, -2019-11-01 23:00:00,98.06500000000004 -2019-11-03 23:00:00,98.02000000000004 -2019-11-04 02:00:00, -2019-11-04 03:30:00, -2019-11-04 04:30:00, -2019-11-04 07:00:00, -2019-11-04 07:30:00, -2019-11-04 08:00:00, -2019-11-04 08:30:00, -2019-11-04 09:00:00, -2019-11-04 09:30:00, -2019-11-04 10:00:00, -2019-11-04 10:30:00, -2019-11-04 11:00:00, -2019-11-04 11:30:00, -2019-11-04 12:00:00, -2019-11-04 12:30:00, -2019-11-04 13:00:00, -2019-11-04 13:30:00, -2019-11-04 14:00:00, -2019-11-04 14:30:00, -2019-11-04 15:00:00, -2019-11-04 15:30:00, -2019-11-04 16:00:00, -2019-11-04 16:30:00, -2019-11-04 17:00:00, -2019-11-04 17:30:00, -2019-11-04 18:00:00, -2019-11-04 18:30:00, -2019-11-04 19:00:00, -2019-11-04 19:30:00, -2019-11-04 20:00:00, -2019-11-04 20:30:00, -2019-11-04 21:00:00, -2019-11-04 21:30:00, -2019-11-04 23:00:00,97.96500000000003 -2019-11-04 23:30:00, -2019-11-05 00:00:00, -2019-11-05 00:30:00, -2019-11-05 01:00:00, -2019-11-05 03:30:00, -2019-11-05 04:00:00, -2019-11-05 04:30:00, -2019-11-05 05:30:00, -2019-11-05 06:30:00, -2019-11-05 07:00:00, -2019-11-05 07:30:00, -2019-11-05 08:00:00, -2019-11-05 08:30:00, -2019-11-05 09:00:00, -2019-11-05 09:30:00, -2019-11-05 10:00:00, -2019-11-05 10:30:00, -2019-11-05 11:00:00, -2019-11-05 11:30:00, -2019-11-05 12:00:00, -2019-11-05 12:30:00, -2019-11-05 13:00:00, -2019-11-05 13:30:00, -2019-11-05 14:00:00, -2019-11-05 14:30:00, -2019-11-05 15:00:00, -2019-11-05 15:30:00, -2019-11-05 16:00:00, -2019-11-05 16:30:00, -2019-11-05 17:00:00, -2019-11-05 17:30:00, -2019-11-05 18:00:00, -2019-11-05 18:30:00, -2019-11-05 19:00:00, -2019-11-05 19:30:00, -2019-11-05 20:00:00, -2019-11-05 20:30:00, -2019-11-05 21:00:00, -2019-11-05 21:30:00, -2019-11-05 23:00:00,97.96000000000004 -2019-11-06 00:00:00, -2019-11-06 00:30:00, -2019-11-06 01:00:00, -2019-11-06 01:30:00, -2019-11-06 02:00:00, -2019-11-06 03:00:00, -2019-11-06 03:30:00, -2019-11-06 04:00:00, -2019-11-06 04:30:00, -2019-11-06 05:30:00, -2019-11-06 06:30:00, -2019-11-06 07:00:00, -2019-11-06 07:30:00, -2019-11-06 08:00:00, -2019-11-06 08:30:00, -2019-11-06 09:00:00, -2019-11-06 09:30:00, -2019-11-06 10:00:00, -2019-11-06 10:30:00, -2019-11-06 11:00:00, -2019-11-06 11:30:00, -2019-11-06 12:00:00, -2019-11-06 12:30:00, -2019-11-06 13:00:00, -2019-11-06 13:30:00, -2019-11-06 14:00:00, -2019-11-06 14:30:00, -2019-11-06 15:00:00, -2019-11-06 15:30:00, -2019-11-06 16:00:00, -2019-11-06 16:30:00, -2019-11-06 17:00:00, -2019-11-06 17:30:00, -2019-11-06 18:00:00, -2019-11-06 18:30:00, -2019-11-06 19:00:00, -2019-11-06 19:30:00, -2019-11-06 20:00:00, -2019-11-06 20:30:00, -2019-11-06 21:00:00, -2019-11-06 21:30:00, -2019-11-06 23:00:00,97.91000000000004 -2019-11-06 23:30:00, -2019-11-07 00:00:00, -2019-11-07 00:30:00, -2019-11-07 01:00:00, -2019-11-07 01:30:00, -2019-11-07 02:00:00, -2019-11-07 02:30:00, -2019-11-07 03:00:00, -2019-11-07 04:00:00, -2019-11-07 04:30:00, -2019-11-07 05:30:00, -2019-11-07 06:30:00, -2019-11-07 07:00:00, -2019-11-07 07:30:00, -2019-11-07 08:00:00, -2019-11-07 08:30:00, -2019-11-07 09:00:00, -2019-11-07 09:30:00, -2019-11-07 10:00:00, -2019-11-07 10:30:00, -2019-11-07 11:00:00, -2019-11-07 11:30:00, -2019-11-07 12:00:00, -2019-11-07 12:30:00, -2019-11-07 13:00:00, -2019-11-07 13:30:00, -2019-11-07 14:00:00, -2019-11-07 14:30:00, -2019-11-07 15:00:00, -2019-11-07 15:30:00, -2019-11-07 16:00:00, -2019-11-07 16:30:00, -2019-11-07 17:00:00, -2019-11-07 17:30:00, -2019-11-07 18:00:00, -2019-11-07 18:30:00, -2019-11-07 19:00:00, -2019-11-07 19:30:00, -2019-11-07 20:00:00, -2019-11-07 20:30:00, -2019-11-07 21:00:00, -2019-11-07 21:30:00, -2019-11-07 23:00:00,97.94000000000004 -2019-11-07 23:30:00, -2019-11-08 00:00:00, -2019-11-08 00:30:00, -2019-11-08 02:00:00, -2019-11-08 02:30:00, -2019-11-08 03:00:00, -2019-11-08 03:30:00, -2019-11-08 04:00:00, -2019-11-08 05:30:00, -2019-11-08 06:30:00, -2019-11-08 07:00:00, -2019-11-08 07:30:00, -2019-11-08 08:00:00, -2019-11-08 08:30:00, -2019-11-08 09:00:00, -2019-11-08 09:30:00, -2019-11-08 10:00:00, -2019-11-08 10:30:00, -2019-11-08 11:00:00, -2019-11-08 11:30:00, -2019-11-08 12:00:00, -2019-11-08 12:30:00, -2019-11-08 13:00:00, -2019-11-08 13:30:00, -2019-11-08 14:00:00, -2019-11-08 14:30:00, -2019-11-08 15:00:00, -2019-11-08 15:30:00, -2019-11-08 16:00:00, -2019-11-08 16:30:00, -2019-11-08 17:00:00, -2019-11-08 17:30:00, -2019-11-08 18:00:00, -2019-11-08 18:30:00, -2019-11-08 19:00:00, -2019-11-08 19:30:00, -2019-11-08 20:00:00, -2019-11-08 20:30:00, -2019-11-08 21:00:00, -2019-11-08 21:30:00, -2019-11-08 23:00:00,97.82000000000004 -2019-11-10 23:00:00,97.79000000000003 -2019-11-10 23:30:00, -2019-11-11 00:00:00, -2019-11-11 00:30:00, -2019-11-11 02:00:00, -2019-11-11 06:30:00, -2019-11-11 08:00:00, -2019-11-11 08:30:00, -2019-11-11 09:00:00, -2019-11-11 10:00:00, -2019-11-11 10:30:00, -2019-11-11 11:00:00, -2019-11-11 11:30:00, -2019-11-11 12:00:00, -2019-11-11 12:30:00, -2019-11-11 13:00:00, -2019-11-11 13:30:00, -2019-11-11 14:00:00, -2019-11-11 14:30:00, -2019-11-11 15:00:00, -2019-11-11 15:30:00, -2019-11-11 16:00:00, -2019-11-11 16:30:00, -2019-11-11 17:00:00, -2019-11-11 17:30:00, -2019-11-11 18:00:00, -2019-11-11 18:30:00, -2019-11-11 19:00:00, -2019-11-11 19:30:00, -2019-11-11 20:00:00, -2019-11-11 21:00:00, -2019-11-11 21:30:00, -2019-11-11 23:00:00,97.83000000000004 -2019-11-11 23:30:00, -2019-11-12 00:00:00, -2019-11-12 00:30:00, -2019-11-12 01:30:00, -2019-11-12 03:00:00, -2019-11-12 03:30:00, -2019-11-12 05:30:00, -2019-11-12 06:30:00, -2019-11-12 07:00:00, -2019-11-12 07:30:00, -2019-11-12 08:00:00, -2019-11-12 08:30:00, -2019-11-12 09:00:00, -2019-11-12 09:30:00, -2019-11-12 10:00:00, -2019-11-12 10:30:00, -2019-11-12 11:00:00, -2019-11-12 11:30:00, -2019-11-12 12:00:00, -2019-11-12 12:30:00, -2019-11-12 13:00:00, -2019-11-12 13:30:00, -2019-11-12 14:00:00, -2019-11-12 14:30:00, -2019-11-12 15:00:00, -2019-11-12 15:30:00, -2019-11-12 16:00:00, -2019-11-12 16:30:00, -2019-11-12 17:00:00, -2019-11-12 17:30:00, -2019-11-12 18:00:00, -2019-11-12 18:30:00, -2019-11-12 19:00:00, -2019-11-12 19:30:00, -2019-11-12 20:00:00, -2019-11-12 20:30:00, -2019-11-12 21:00:00, -2019-11-12 21:30:00, -2019-11-12 23:00:00,97.77500000000003 -2019-11-12 23:30:00, -2019-11-13 00:00:00, -2019-11-13 00:30:00, -2019-11-13 01:00:00, -2019-11-13 01:30:00, -2019-11-13 02:00:00, -2019-11-13 02:30:00, -2019-11-13 03:00:00, -2019-11-13 03:30:00, -2019-11-13 04:00:00, -2019-11-13 05:30:00, -2019-11-13 07:00:00, -2019-11-13 08:00:00, -2019-11-13 08:30:00, -2019-11-13 09:00:00, -2019-11-13 09:30:00, -2019-11-13 10:00:00, -2019-11-13 10:30:00, -2019-11-13 11:00:00, -2019-11-13 11:30:00, -2019-11-13 12:00:00, -2019-11-13 12:30:00, -2019-11-13 13:00:00, -2019-11-13 13:30:00, -2019-11-13 14:00:00, -2019-11-13 14:30:00, -2019-11-13 15:00:00, -2019-11-13 15:30:00, -2019-11-13 16:00:00, -2019-11-13 16:30:00, -2019-11-13 17:00:00, -2019-11-13 17:30:00, -2019-11-13 18:00:00, -2019-11-13 18:30:00, -2019-11-13 19:00:00, -2019-11-13 19:30:00, -2019-11-13 20:00:00, -2019-11-13 20:30:00, -2019-11-13 21:00:00, -2019-11-13 21:30:00, -2019-11-13 23:00:00,97.82000000000004 -2019-11-14 00:00:00, -2019-11-14 00:30:00, -2019-11-14 01:00:00, -2019-11-14 01:30:00, -2019-11-14 04:00:00, -2019-11-14 05:30:00, -2019-11-14 06:30:00, -2019-11-14 07:00:00, -2019-11-14 07:30:00, -2019-11-14 08:00:00, -2019-11-14 08:30:00, -2019-11-14 09:00:00, -2019-11-14 09:30:00, -2019-11-14 10:00:00, -2019-11-14 10:30:00, -2019-11-14 11:00:00, -2019-11-14 11:30:00, -2019-11-14 12:00:00, -2019-11-14 12:30:00, -2019-11-14 13:00:00, -2019-11-14 13:30:00, -2019-11-14 14:00:00, -2019-11-14 14:30:00, -2019-11-14 15:00:00, -2019-11-14 15:30:00, -2019-11-14 16:00:00, -2019-11-14 16:30:00, -2019-11-14 17:00:00, -2019-11-14 17:30:00, -2019-11-14 18:00:00, -2019-11-14 18:30:00, -2019-11-14 19:00:00, -2019-11-14 19:30:00, -2019-11-14 20:00:00, -2019-11-14 20:30:00, -2019-11-14 21:00:00, -2019-11-14 21:30:00, -2019-11-14 23:00:00,97.90000000000003 -2019-11-14 23:30:00, -2019-11-15 00:30:00, -2019-11-15 01:00:00, -2019-11-15 01:30:00, -2019-11-15 02:00:00, -2019-11-15 02:30:00, -2019-11-15 03:00:00, -2019-11-15 03:30:00, -2019-11-15 04:00:00, -2019-11-15 04:30:00, -2019-11-15 05:30:00, -2019-11-15 06:30:00, -2019-11-15 07:00:00, -2019-11-15 07:30:00, -2019-11-15 08:00:00, -2019-11-15 08:30:00, -2019-11-15 09:00:00, -2019-11-15 09:30:00, -2019-11-15 10:30:00, -2019-11-15 11:00:00, -2019-11-15 11:30:00, -2019-11-15 12:00:00, -2019-11-15 12:30:00, -2019-11-15 13:00:00, -2019-11-15 13:30:00, -2019-11-15 14:00:00, -2019-11-15 14:30:00, -2019-11-15 15:00:00, -2019-11-15 15:30:00, -2019-11-15 16:00:00, -2019-11-15 16:30:00, -2019-11-15 17:00:00, -2019-11-15 17:30:00, -2019-11-15 18:00:00, -2019-11-15 18:30:00, -2019-11-15 19:00:00, -2019-11-15 19:30:00, -2019-11-15 20:00:00, -2019-11-15 20:30:00, -2019-11-15 21:00:00, -2019-11-15 21:30:00, -2019-11-15 23:00:00,97.92000000000003 -2019-11-17 23:00:00,97.94000000000004 -2019-11-18 00:00:00, -2019-11-18 00:30:00, -2019-11-18 01:00:00, -2019-11-18 03:00:00, -2019-11-18 04:00:00, -2019-11-18 04:30:00, -2019-11-18 07:00:00, -2019-11-18 07:30:00, -2019-11-18 08:00:00, -2019-11-18 08:30:00, -2019-11-18 09:00:00, -2019-11-18 09:30:00, -2019-11-18 10:00:00, -2019-11-18 10:30:00, -2019-11-18 11:00:00, -2019-11-18 12:00:00, -2019-11-18 12:30:00, -2019-11-18 13:00:00, -2019-11-18 13:30:00, -2019-11-18 14:00:00, -2019-11-18 14:30:00, -2019-11-18 15:00:00, -2019-11-18 15:30:00, -2019-11-18 16:00:00, -2019-11-18 16:30:00, -2019-11-18 17:00:00, -2019-11-18 17:30:00, -2019-11-18 18:00:00, -2019-11-18 18:30:00, -2019-11-18 19:00:00, -2019-11-18 19:30:00, -2019-11-18 20:00:00, -2019-11-18 20:30:00, -2019-11-18 21:00:00, -2019-11-18 21:30:00, -2019-11-18 23:00:00,97.94000000000004 -2019-11-19 00:00:00, -2019-11-19 00:30:00, -2019-11-19 01:00:00, -2019-11-19 01:30:00, -2019-11-19 02:00:00, -2019-11-19 02:30:00, -2019-11-19 03:00:00, -2019-11-19 05:30:00, -2019-11-19 06:30:00, -2019-11-19 07:00:00, -2019-11-19 07:30:00, -2019-11-19 08:00:00, -2019-11-19 08:30:00, -2019-11-19 09:00:00, -2019-11-19 09:30:00, -2019-11-19 10:00:00, -2019-11-19 10:30:00, -2019-11-19 11:00:00, -2019-11-19 11:30:00, -2019-11-19 12:00:00, -2019-11-19 12:30:00, -2019-11-19 13:00:00, -2019-11-19 13:30:00, -2019-11-19 14:00:00, -2019-11-19 14:30:00, -2019-11-19 15:00:00, -2019-11-19 15:30:00, -2019-11-19 16:00:00, -2019-11-19 16:30:00, -2019-11-19 17:00:00, -2019-11-19 17:30:00, -2019-11-19 18:00:00, -2019-11-19 18:30:00, -2019-11-19 19:00:00, -2019-11-19 19:30:00, -2019-11-19 20:00:00, -2019-11-19 20:30:00, -2019-11-19 21:00:00, -2019-11-19 21:30:00, -2019-11-19 23:00:00,97.96500000000003 -2019-11-19 23:30:00, -2019-11-20 00:00:00, -2019-11-20 00:30:00, -2019-11-20 01:00:00, -2019-11-20 01:30:00, -2019-11-20 02:00:00, -2019-11-20 02:30:00, -2019-11-20 03:00:00, -2019-11-20 03:30:00, -2019-11-20 04:30:00, -2019-11-20 05:30:00, -2019-11-20 06:30:00, -2019-11-20 07:00:00, -2019-11-20 07:30:00, -2019-11-20 08:00:00, -2019-11-20 08:30:00, -2019-11-20 09:00:00, -2019-11-20 09:30:00, -2019-11-20 10:00:00, -2019-11-20 10:30:00, -2019-11-20 11:00:00, -2019-11-20 11:30:00, -2019-11-20 12:00:00, -2019-11-20 12:30:00, -2019-11-20 13:00:00, -2019-11-20 13:30:00, -2019-11-20 14:00:00, -2019-11-20 14:30:00, -2019-11-20 15:00:00, -2019-11-20 15:30:00, -2019-11-20 16:00:00, -2019-11-20 16:30:00, -2019-11-20 17:00:00, -2019-11-20 17:30:00, -2019-11-20 18:00:00, -2019-11-20 18:30:00, -2019-11-20 19:00:00, -2019-11-20 19:30:00, -2019-11-20 20:00:00, -2019-11-20 20:30:00, -2019-11-20 21:00:00, -2019-11-20 21:30:00, -2019-11-20 23:00:00,98.03000000000003 -2019-11-21 00:00:00, -2019-11-21 01:00:00, -2019-11-21 01:30:00, -2019-11-21 02:00:00, -2019-11-21 02:30:00, -2019-11-21 03:00:00, -2019-11-21 03:30:00, -2019-11-21 04:00:00, -2019-11-21 06:30:00, -2019-11-21 07:00:00, -2019-11-21 07:30:00, -2019-11-21 08:00:00, -2019-11-21 08:30:00, -2019-11-21 09:00:00, -2019-11-21 09:30:00, -2019-11-21 10:00:00, -2019-11-21 10:30:00, -2019-11-21 11:00:00, -2019-11-21 11:30:00, -2019-11-21 12:00:00, -2019-11-21 12:30:00, -2019-11-21 13:00:00, -2019-11-21 13:30:00, -2019-11-21 14:00:00, -2019-11-21 14:30:00, -2019-11-21 15:00:00, -2019-11-21 15:30:00, -2019-11-21 16:00:00, -2019-11-21 16:30:00, -2019-11-21 17:00:00, -2019-11-21 17:30:00, -2019-11-21 18:00:00, -2019-11-21 18:30:00, -2019-11-21 19:00:00, -2019-11-21 19:30:00, -2019-11-21 20:00:00, -2019-11-21 20:30:00, -2019-11-21 21:00:00, -2019-11-21 21:30:00, -2019-11-21 23:00:00,98.03500000000004 -2019-11-21 23:30:00, -2019-11-22 00:00:00, -2019-11-22 00:30:00, -2019-11-22 01:00:00, -2019-11-22 01:30:00, -2019-11-22 02:30:00, -2019-11-22 03:00:00, -2019-11-22 03:30:00, -2019-11-22 04:30:00, -2019-11-22 05:30:00, -2019-11-22 06:30:00, -2019-11-22 07:00:00, -2019-11-22 07:30:00, -2019-11-22 08:00:00, -2019-11-22 08:30:00, -2019-11-22 09:00:00, -2019-11-22 09:30:00, -2019-11-22 10:00:00, -2019-11-22 10:30:00, -2019-11-22 11:00:00, -2019-11-22 11:30:00, -2019-11-22 12:00:00, -2019-11-22 12:30:00, -2019-11-22 13:00:00, -2019-11-22 13:30:00, -2019-11-22 14:00:00, -2019-11-22 14:30:00, -2019-11-22 15:00:00, -2019-11-22 15:30:00, -2019-11-22 16:00:00, -2019-11-22 16:30:00, -2019-11-22 17:00:00, -2019-11-22 17:30:00, -2019-11-22 18:00:00, -2019-11-22 18:30:00, -2019-11-22 19:00:00, -2019-11-22 19:30:00, -2019-11-22 20:00:00, -2019-11-22 20:30:00, -2019-11-22 21:00:00, -2019-11-22 21:30:00, -2019-11-22 23:00:00,98.00500000000004 -2019-11-24 23:00:00,97.99500000000003 -2019-11-24 23:30:00, -2019-11-25 00:00:00, -2019-11-25 01:00:00, -2019-11-25 05:30:00, -2019-11-25 06:30:00, -2019-11-25 07:30:00, -2019-11-25 08:00:00, -2019-11-25 08:30:00, -2019-11-25 09:00:00, -2019-11-25 09:30:00, -2019-11-25 10:00:00, -2019-11-25 10:30:00, -2019-11-25 11:00:00, -2019-11-25 11:30:00, -2019-11-25 12:00:00, -2019-11-25 12:30:00, -2019-11-25 13:00:00, -2019-11-25 13:30:00, -2019-11-25 14:00:00, -2019-11-25 14:30:00, -2019-11-25 15:00:00, -2019-11-25 15:30:00, -2019-11-25 16:00:00, -2019-11-25 16:30:00, -2019-11-25 17:00:00, -2019-11-25 17:30:00, -2019-11-25 18:00:00, -2019-11-25 18:30:00, -2019-11-25 19:00:00, -2019-11-25 19:30:00, -2019-11-25 20:00:00, -2019-11-25 20:30:00, -2019-11-25 21:00:00, -2019-11-25 21:30:00, -2019-11-25 23:00:00,97.99000000000004 -2019-11-25 23:30:00, -2019-11-26 00:00:00, -2019-11-26 00:30:00, -2019-11-26 01:00:00, -2019-11-26 01:30:00, -2019-11-26 02:00:00, -2019-11-26 03:30:00, -2019-11-26 04:30:00, -2019-11-26 06:30:00, -2019-11-26 07:30:00, -2019-11-26 08:00:00, -2019-11-26 08:30:00, -2019-11-26 09:00:00, -2019-11-26 09:30:00, -2019-11-26 10:00:00, -2019-11-26 11:00:00, -2019-11-26 11:30:00, -2019-11-26 12:00:00, -2019-11-26 12:30:00, -2019-11-26 13:00:00, -2019-11-26 13:30:00, -2019-11-26 14:00:00, -2019-11-26 14:30:00, -2019-11-26 15:00:00, -2019-11-26 15:30:00, -2019-11-26 16:00:00, -2019-11-26 16:30:00, -2019-11-26 17:00:00, -2019-11-26 17:30:00, -2019-11-26 18:00:00, -2019-11-26 18:30:00, -2019-11-26 19:00:00, -2019-11-26 19:30:00, -2019-11-26 20:00:00, -2019-11-26 20:30:00, -2019-11-26 21:00:00, -2019-11-26 21:30:00, -2019-11-26 23:00:00,98.00500000000004 -2019-11-26 23:30:00, -2019-11-27 00:00:00, -2019-11-27 00:30:00, -2019-11-27 01:00:00, -2019-11-27 01:30:00, -2019-11-27 02:00:00, -2019-11-27 03:00:00, -2019-11-27 03:30:00, -2019-11-27 04:00:00, -2019-11-27 04:30:00, -2019-11-27 05:30:00, -2019-11-27 06:30:00, -2019-11-27 07:00:00, -2019-11-27 07:30:00, -2019-11-27 08:00:00, -2019-11-27 08:30:00, -2019-11-27 09:00:00, -2019-11-27 09:30:00, -2019-11-27 10:00:00, -2019-11-27 10:30:00, -2019-11-27 11:00:00, -2019-11-27 11:30:00, -2019-11-27 12:00:00, -2019-11-27 12:30:00, -2019-11-27 13:00:00, -2019-11-27 13:30:00, -2019-11-27 14:00:00, -2019-11-27 14:30:00, -2019-11-27 15:00:00, -2019-11-27 15:30:00, -2019-11-27 16:00:00, -2019-11-27 16:30:00, -2019-11-27 17:00:00, -2019-11-27 17:30:00, -2019-11-27 18:00:00, -2019-11-27 18:30:00, -2019-11-27 19:00:00, -2019-11-27 19:30:00, -2019-11-27 20:00:00, -2019-11-27 20:30:00, -2019-11-27 21:00:00, -2019-11-27 21:30:00, -2019-11-27 23:00:00,98.02000000000004 -2019-11-28 00:00:00, -2019-11-28 01:00:00, -2019-11-28 01:30:00, -2019-11-28 02:00:00, -2019-11-28 02:30:00, -2019-11-28 03:00:00, -2019-11-28 04:00:00, -2019-11-28 07:00:00, -2019-11-28 08:00:00, -2019-11-28 08:30:00, -2019-11-28 12:00:00, -2019-11-28 13:00:00, -2019-11-28 13:30:00, -2019-11-28 14:00:00, -2019-11-28 16:30:00, -2019-11-28 23:00:00,97.97000000000003 -2019-11-29 00:00:00, -2019-11-29 00:30:00, -2019-11-29 01:00:00, -2019-11-29 01:30:00, -2019-11-29 02:00:00, -2019-11-29 02:30:00, -2019-11-29 03:30:00, -2019-11-29 04:00:00, -2019-11-29 04:30:00, -2019-11-29 05:30:00, -2019-11-29 07:00:00, -2019-11-29 07:30:00, -2019-11-29 08:00:00, -2019-11-29 08:30:00, -2019-11-29 09:00:00, -2019-11-29 09:30:00, -2019-11-29 10:00:00, -2019-11-29 10:30:00, -2019-11-29 11:00:00, -2019-11-29 11:30:00, -2019-11-29 12:00:00, -2019-11-29 12:30:00, -2019-11-29 13:00:00, -2019-11-29 13:30:00, -2019-11-29 14:00:00, -2019-11-29 14:30:00, -2019-11-29 15:00:00, -2019-11-29 15:30:00, -2019-11-29 16:00:00, -2019-11-29 16:30:00, -2019-11-29 17:00:00, -2019-11-29 17:30:00, -2019-11-29 18:00:00, -2019-11-29 23:00:00,97.98500000000003 -2019-12-01 23:00:00,97.95000000000003 -2019-12-01 23:30:00, -2019-12-02 00:00:00, -2019-12-02 00:30:00, -2019-12-02 01:30:00, -2019-12-02 02:00:00, -2019-12-02 03:30:00, -2019-12-02 06:30:00, -2019-12-02 07:00:00, -2019-12-02 07:30:00, -2019-12-02 08:00:00, -2019-12-02 08:30:00, -2019-12-02 09:00:00, -2019-12-02 09:30:00, -2019-12-02 10:00:00, -2019-12-02 10:30:00, -2019-12-02 11:00:00, -2019-12-02 11:30:00, -2019-12-02 12:00:00, -2019-12-02 12:30:00, -2019-12-02 13:00:00, -2019-12-02 13:30:00, -2019-12-02 14:00:00, -2019-12-02 14:30:00, -2019-12-02 15:00:00, -2019-12-02 15:30:00, -2019-12-02 16:00:00, -2019-12-02 16:30:00, -2019-12-02 17:00:00, -2019-12-02 17:30:00, -2019-12-02 18:00:00, -2019-12-02 18:30:00, -2019-12-02 19:00:00, -2019-12-02 19:30:00, -2019-12-02 20:00:00, -2019-12-02 20:30:00, -2019-12-02 21:00:00, -2019-12-02 21:30:00, -2019-12-02 23:00:00,97.93000000000004 -2019-12-02 23:30:00, -2019-12-03 00:00:00, -2019-12-03 00:30:00, -2019-12-03 01:30:00, -2019-12-03 02:00:00, -2019-12-03 02:30:00, -2019-12-03 03:00:00, -2019-12-03 03:30:00, -2019-12-03 04:00:00, -2019-12-03 04:30:00, -2019-12-03 05:30:00, -2019-12-03 06:30:00, -2019-12-03 07:00:00, -2019-12-03 07:30:00, -2019-12-03 08:00:00, -2019-12-03 08:30:00, -2019-12-03 09:00:00, -2019-12-03 09:30:00, -2019-12-03 10:00:00, -2019-12-03 10:30:00, -2019-12-03 11:00:00, -2019-12-03 11:30:00, -2019-12-03 12:00:00, -2019-12-03 12:30:00, -2019-12-03 13:00:00, -2019-12-03 13:30:00, -2019-12-03 14:00:00, -2019-12-03 14:30:00, -2019-12-03 15:00:00, -2019-12-03 15:30:00, -2019-12-03 16:00:00, -2019-12-03 16:30:00, -2019-12-03 17:00:00, -2019-12-03 17:30:00, -2019-12-03 18:00:00, -2019-12-03 18:30:00, -2019-12-03 19:00:00, -2019-12-03 19:30:00, -2019-12-03 20:00:00, -2019-12-03 20:30:00, -2019-12-03 21:00:00, -2019-12-03 21:30:00, -2019-12-03 23:00:00,97.90500000000003 -2019-12-03 23:30:00, -2019-12-04 00:00:00, -2019-12-04 00:30:00, -2019-12-04 01:00:00, -2019-12-04 02:00:00, -2019-12-04 02:30:00, -2019-12-04 03:30:00, -2019-12-04 05:30:00, -2019-12-04 06:30:00, -2019-12-04 07:00:00, -2019-12-04 07:30:00, -2019-12-04 08:00:00, -2019-12-04 08:30:00, -2019-12-04 09:00:00, -2019-12-04 09:30:00, -2019-12-04 10:00:00, -2019-12-04 10:30:00, -2019-12-04 11:00:00, -2019-12-04 11:30:00, -2019-12-04 12:00:00, -2019-12-04 12:30:00, -2019-12-04 13:00:00, -2019-12-04 13:30:00, -2019-12-04 14:00:00, -2019-12-04 14:30:00, -2019-12-04 15:00:00, -2019-12-04 15:30:00, -2019-12-04 16:00:00, -2019-12-04 16:30:00, -2019-12-04 17:00:00, -2019-12-04 17:30:00, -2019-12-04 18:00:00, -2019-12-04 18:30:00, -2019-12-04 19:00:00, -2019-12-04 19:30:00, -2019-12-04 20:00:00, -2019-12-04 20:30:00, -2019-12-04 21:00:00, -2019-12-04 21:30:00, -2019-12-04 23:00:00,98.04000000000003 -2019-12-05 00:00:00, -2019-12-05 00:30:00, -2019-12-05 01:00:00, -2019-12-05 01:30:00, -2019-12-05 02:00:00, -2019-12-05 02:30:00, -2019-12-05 03:00:00, -2019-12-05 05:30:00, -2019-12-05 07:00:00, -2019-12-05 07:30:00, -2019-12-05 08:00:00, -2019-12-05 08:30:00, -2019-12-05 09:00:00, -2019-12-05 09:30:00, -2019-12-05 10:00:00, -2019-12-05 10:30:00, -2019-12-05 11:00:00, -2019-12-05 11:30:00, -2019-12-05 12:00:00, -2019-12-05 12:30:00, -2019-12-05 13:00:00, -2019-12-05 13:30:00, -2019-12-05 14:00:00, -2019-12-05 14:30:00, -2019-12-05 15:00:00, -2019-12-05 15:30:00, -2019-12-05 16:00:00, -2019-12-05 16:30:00, -2019-12-05 17:00:00, -2019-12-05 17:30:00, -2019-12-05 18:00:00, -2019-12-05 18:30:00, -2019-12-05 19:00:00, -2019-12-05 19:30:00, -2019-12-05 20:00:00, -2019-12-05 20:30:00, -2019-12-05 21:00:00, -2019-12-05 21:30:00, -2019-12-05 23:00:00,97.99000000000004 -2019-12-06 00:00:00, -2019-12-06 00:30:00, -2019-12-06 01:00:00, -2019-12-06 02:30:00, -2019-12-06 03:30:00, -2019-12-06 04:30:00, -2019-12-06 06:30:00, -2019-12-06 07:00:00, -2019-12-06 07:30:00, -2019-12-06 08:00:00, -2019-12-06 08:30:00, -2019-12-06 09:00:00, -2019-12-06 09:30:00, -2019-12-06 10:00:00, -2019-12-06 10:30:00, -2019-12-06 11:30:00, -2019-12-06 12:00:00, -2019-12-06 12:30:00, -2019-12-06 13:00:00, -2019-12-06 13:30:00, -2019-12-06 14:00:00, -2019-12-06 14:30:00, -2019-12-06 15:00:00, -2019-12-06 15:30:00, -2019-12-06 16:00:00, -2019-12-06 16:30:00, -2019-12-06 17:00:00, -2019-12-06 17:30:00, -2019-12-06 18:00:00, -2019-12-06 18:30:00, -2019-12-06 19:00:00, -2019-12-06 19:30:00, -2019-12-06 20:00:00, -2019-12-06 20:30:00, -2019-12-06 21:00:00, -2019-12-06 21:30:00, -2019-12-06 23:00:00,97.93000000000004 -2019-12-08 23:00:00,97.90000000000003 -2019-12-09 00:00:00, -2019-12-09 02:30:00, -2019-12-09 03:30:00, -2019-12-09 04:30:00, -2019-12-09 05:30:00, -2019-12-09 06:30:00, -2019-12-09 07:00:00, -2019-12-09 07:30:00, -2019-12-09 08:00:00, -2019-12-09 08:30:00, -2019-12-09 09:00:00, -2019-12-09 09:30:00, -2019-12-09 10:00:00, -2019-12-09 10:30:00, -2019-12-09 11:00:00, -2019-12-09 11:30:00, -2019-12-09 12:00:00, -2019-12-09 12:30:00, -2019-12-09 13:00:00, -2019-12-09 13:30:00, -2019-12-09 14:00:00, -2019-12-09 14:30:00, -2019-12-09 15:00:00, -2019-12-09 15:30:00, -2019-12-09 16:00:00, -2019-12-09 16:30:00, -2019-12-09 17:00:00, -2019-12-09 17:30:00, -2019-12-09 18:00:00, -2019-12-09 18:30:00, -2019-12-09 19:00:00, -2019-12-09 19:30:00, -2019-12-09 20:00:00, -2019-12-09 20:30:00, -2019-12-09 21:00:00, -2019-12-09 21:30:00, -2019-12-09 23:00:00,97.91000000000004 -2019-12-09 23:30:00, -2019-12-10 00:00:00, -2019-12-10 01:30:00, -2019-12-10 02:00:00, -2019-12-10 03:00:00, -2019-12-10 04:00:00, -2019-12-10 04:30:00, -2019-12-10 05:30:00, -2019-12-10 06:30:00, -2019-12-10 07:00:00, -2019-12-10 07:30:00, -2019-12-10 08:00:00, -2019-12-10 08:30:00, -2019-12-10 09:00:00, -2019-12-10 09:30:00, -2019-12-10 10:00:00, -2019-12-10 10:30:00, -2019-12-10 11:00:00, -2019-12-10 11:30:00, -2019-12-10 12:00:00, -2019-12-10 12:30:00, -2019-12-10 13:00:00, -2019-12-10 13:30:00, -2019-12-10 14:00:00, -2019-12-10 14:30:00, -2019-12-10 15:00:00, -2019-12-10 15:30:00, -2019-12-10 16:00:00, -2019-12-10 16:30:00, -2019-12-10 17:00:00, -2019-12-10 17:30:00, -2019-12-10 18:00:00, -2019-12-10 18:30:00, -2019-12-10 19:00:00, -2019-12-10 19:30:00, -2019-12-10 20:00:00, -2019-12-10 20:30:00, -2019-12-10 21:00:00, -2019-12-10 21:30:00, -2019-12-10 23:00:00,97.91000000000004 -2019-12-10 23:30:00, -2019-12-11 00:30:00, -2019-12-11 01:30:00, -2019-12-11 02:00:00, -2019-12-11 03:00:00, -2019-12-11 04:30:00, -2019-12-11 05:30:00, -2019-12-11 06:30:00, -2019-12-11 07:30:00, -2019-12-11 08:00:00, -2019-12-11 08:30:00, -2019-12-11 09:00:00, -2019-12-11 09:30:00, -2019-12-11 10:00:00, -2019-12-11 10:30:00, -2019-12-11 11:00:00, -2019-12-11 11:30:00, -2019-12-11 12:00:00, -2019-12-11 12:30:00, -2019-12-11 13:00:00, -2019-12-11 13:30:00, -2019-12-11 14:00:00, -2019-12-11 14:30:00, -2019-12-11 15:00:00, -2019-12-11 15:30:00, -2019-12-11 16:00:00, -2019-12-11 16:30:00, -2019-12-11 17:00:00, -2019-12-11 17:30:00, -2019-12-11 18:00:00, -2019-12-11 18:30:00, -2019-12-11 19:00:00, -2019-12-11 19:30:00, -2019-12-11 20:00:00, -2019-12-11 20:30:00, -2019-12-11 21:00:00, -2019-12-11 21:30:00, -2019-12-11 23:00:00,97.93000000000004 -2019-12-12 00:00:00, -2019-12-12 00:30:00, -2019-12-12 01:00:00, -2019-12-12 01:30:00, -2019-12-12 02:00:00, -2019-12-12 05:30:00, -2019-12-12 06:30:00, -2019-12-12 07:00:00, -2019-12-12 07:30:00, -2019-12-12 08:00:00, -2019-12-12 08:30:00, -2019-12-12 09:00:00, -2019-12-12 09:30:00, -2019-12-12 10:00:00, -2019-12-12 10:30:00, -2019-12-12 11:00:00, -2019-12-12 11:30:00, -2019-12-12 12:00:00, -2019-12-12 12:30:00, -2019-12-12 13:00:00, -2019-12-12 13:30:00, -2019-12-12 14:00:00, -2019-12-12 14:30:00, -2019-12-12 15:00:00, -2019-12-12 15:30:00, -2019-12-12 16:00:00, -2019-12-12 16:30:00, -2019-12-12 17:00:00, -2019-12-12 17:30:00, -2019-12-12 18:00:00, -2019-12-12 18:30:00, -2019-12-12 19:00:00, -2019-12-12 19:30:00, -2019-12-12 20:00:00, -2019-12-12 20:30:00, -2019-12-12 21:00:00, -2019-12-12 21:30:00, -2019-12-12 23:00:00,97.92500000000004 -2019-12-12 23:30:00, -2019-12-13 00:00:00, -2019-12-13 00:30:00, -2019-12-13 01:00:00, -2019-12-13 01:30:00, -2019-12-13 02:00:00, -2019-12-13 02:30:00, -2019-12-13 03:00:00, -2019-12-13 03:30:00, -2019-12-13 04:00:00, -2019-12-13 04:30:00, -2019-12-13 06:30:00, -2019-12-13 07:00:00, -2019-12-13 07:30:00, -2019-12-13 08:00:00, -2019-12-13 08:30:00, -2019-12-13 09:00:00, -2019-12-13 09:30:00, -2019-12-13 10:00:00, -2019-12-13 10:30:00, -2019-12-13 11:00:00, -2019-12-13 11:30:00, -2019-12-13 12:00:00, -2019-12-13 12:30:00, -2019-12-13 13:00:00, -2019-12-13 13:30:00, -2019-12-13 14:00:00, -2019-12-13 14:30:00, -2019-12-13 15:00:00, -2019-12-13 15:30:00, -2019-12-13 16:00:00, -2019-12-13 16:30:00, -2019-12-13 17:00:00, -2019-12-13 17:30:00, -2019-12-13 18:00:00, -2019-12-13 18:30:00, -2019-12-13 19:00:00, -2019-12-13 19:30:00, -2019-12-13 20:00:00, -2019-12-13 20:30:00, -2019-12-13 21:00:00, -2019-12-13 21:30:00, -2019-12-13 23:00:00,97.78500000000004 -2019-12-15 23:00:00,97.89500000000004 -2019-12-15 23:30:00, -2019-12-16 00:00:00, -2019-12-16 00:30:00, -2019-12-16 01:00:00, -2019-12-16 01:30:00, -2019-12-16 02:00:00, -2019-12-16 02:30:00, -2019-12-16 05:30:00, -2019-12-16 06:30:00, -2019-12-16 07:00:00, -2019-12-16 07:30:00, -2019-12-16 08:00:00, -2019-12-16 08:30:00, -2019-12-16 09:00:00, -2019-12-16 09:30:00, -2019-12-16 10:00:00, -2019-12-16 10:30:00, -2019-12-16 11:00:00, -2019-12-16 11:30:00, -2019-12-16 12:00:00, -2019-12-16 12:30:00, -2019-12-16 13:00:00, -2019-12-16 13:30:00, -2019-12-16 14:00:00, -2019-12-16 14:30:00, -2019-12-16 15:00:00, -2019-12-16 15:30:00, -2019-12-16 16:00:00, -2019-12-16 16:30:00, -2019-12-16 17:00:00, -2019-12-16 17:30:00, -2019-12-16 18:00:00, -2019-12-16 18:30:00, -2019-12-16 19:00:00, -2019-12-16 19:30:00, -2019-12-16 20:00:00, -2019-12-16 20:30:00, -2019-12-16 21:00:00, -2019-12-16 21:30:00, -2019-12-16 23:00:00,97.89000000000003 -2019-12-16 23:30:00, -2019-12-17 00:00:00,97.84000000000003 -2019-12-17 00:30:00,97.84000000000003 -2019-12-17 01:30:00,97.83500000000004 -2019-12-17 02:00:00,97.84000000000003 -2019-12-17 02:30:00,97.84000000000003 -2019-12-17 03:00:00,97.84000000000003 -2019-12-17 03:30:00, -2019-12-17 04:00:00, -2019-12-17 04:30:00,97.84500000000004 -2019-12-17 05:30:00,97.84500000000004 -2019-12-17 06:30:00, -2019-12-17 07:00:00,97.85000000000004 -2019-12-17 07:30:00,97.84500000000004 -2019-12-17 08:00:00,97.85000000000004 -2019-12-17 08:30:00,97.85000000000004 -2019-12-17 09:00:00,97.85000000000004 -2019-12-17 09:30:00,97.84500000000004 -2019-12-17 10:00:00, -2019-12-17 10:30:00,97.85500000000003 -2019-12-17 11:00:00,97.85500000000003 -2019-12-17 11:30:00,97.85000000000004 -2019-12-17 12:00:00,97.85000000000004 -2019-12-17 12:30:00,97.84500000000004 -2019-12-17 13:00:00,97.84500000000004 -2019-12-17 13:30:00,97.85000000000004 -2019-12-17 14:00:00,97.83500000000004 -2019-12-17 14:30:00,97.83500000000004 -2019-12-17 15:00:00,97.83000000000004 -2019-12-17 15:30:00,97.83000000000004 -2019-12-17 16:00:00,97.83000000000004 -2019-12-17 16:30:00,97.83500000000004 -2019-12-17 17:00:00,97.83500000000004 -2019-12-17 17:30:00,97.83000000000004 -2019-12-17 18:00:00,97.82500000000003 -2019-12-17 18:30:00,97.82000000000004 -2019-12-17 19:00:00,97.81500000000004 -2019-12-17 19:30:00,97.82000000000004 -2019-12-17 20:00:00,97.82000000000004 -2019-12-17 20:30:00,97.82000000000004 -2019-12-17 21:00:00,97.83000000000004 -2019-12-17 21:30:00,97.82500000000003 -2019-12-17 23:00:00,97.84500000000004 -2019-12-17 23:30:00, -2019-12-18 00:00:00,97.82500000000003 -2019-12-18 01:00:00, -2019-12-18 02:30:00,97.82500000000003 -2019-12-18 03:00:00,97.82500000000003 -2019-12-18 03:30:00,97.82500000000003 -2019-12-18 04:00:00, -2019-12-18 04:30:00, -2019-12-18 05:30:00, -2019-12-18 06:30:00, -2019-12-18 07:00:00, -2019-12-18 07:30:00, -2019-12-18 08:00:00,97.84000000000003 -2019-12-18 08:30:00,97.84000000000003 -2019-12-18 09:00:00,97.84000000000003 -2019-12-18 09:30:00,97.83000000000004 -2019-12-18 10:00:00,97.84000000000003 -2019-12-18 10:30:00,97.83500000000004 -2019-12-18 11:00:00, -2019-12-18 11:30:00,97.84000000000003 -2019-12-18 12:00:00,97.83500000000004 -2019-12-18 12:30:00,97.82500000000003 -2019-12-18 13:00:00,97.82000000000004 -2019-12-18 13:30:00,97.82000000000004 -2019-12-18 14:00:00,97.81500000000004 -2019-12-18 14:30:00,97.80000000000004 -2019-12-18 15:00:00,97.80000000000004 -2019-12-18 15:30:00,97.78500000000004 -2019-12-18 16:00:00,97.78000000000003 -2019-12-18 16:30:00,97.78500000000004 -2019-12-18 17:00:00,97.78500000000004 -2019-12-18 17:30:00,97.78500000000004 -2019-12-18 18:00:00,97.78500000000004 -2019-12-18 18:30:00,97.78500000000004 -2019-12-18 19:00:00,97.79500000000003 -2019-12-18 19:30:00,97.79500000000003 -2019-12-18 20:00:00,97.79500000000003 -2019-12-18 20:30:00,97.79500000000003 -2019-12-18 21:00:00,97.79000000000003 -2019-12-18 21:30:00,97.80000000000004 -2019-12-18 23:00:00,97.83500000000004 -2019-12-18 23:30:00, -2019-12-19 00:00:00,97.80000000000004 -2019-12-19 00:30:00,97.79500000000003 -2019-12-19 01:00:00,97.80500000000004 -2019-12-19 01:30:00,97.81000000000003 -2019-12-19 02:00:00, -2019-12-19 02:30:00,97.81000000000003 -2019-12-19 03:00:00,97.81000000000003 -2019-12-19 04:30:00,97.81000000000003 -2019-12-19 05:30:00, -2019-12-19 07:00:00,97.79500000000003 -2019-12-19 07:30:00,97.79500000000003 -2019-12-19 08:00:00,97.79000000000003 -2019-12-19 08:30:00,97.78000000000003 -2019-12-19 09:00:00,97.77000000000004 -2019-12-19 09:30:00,97.77500000000003 -2019-12-19 10:00:00,97.77500000000003 -2019-12-19 10:30:00,97.77500000000003 -2019-12-19 11:00:00,97.77000000000004 -2019-12-19 11:30:00,97.77000000000004 -2019-12-19 12:00:00,97.76500000000003 -2019-12-19 12:30:00, -2019-12-19 13:00:00,97.76500000000003 -2019-12-19 13:30:00,97.78500000000004 -2019-12-19 14:00:00,97.78500000000004 -2019-12-19 14:30:00,97.77500000000003 -2019-12-19 15:00:00,97.78500000000004 -2019-12-19 15:30:00,97.79000000000003 -2019-12-19 16:00:00,97.80500000000004 -2019-12-19 16:30:00,97.81000000000003 -2019-12-19 17:00:00,97.81000000000003 -2019-12-19 17:30:00,97.82000000000004 -2019-12-19 18:00:00,97.81500000000004 -2019-12-19 18:30:00,97.81500000000004 -2019-12-19 19:00:00,97.81500000000004 -2019-12-19 19:30:00,97.81000000000003 -2019-12-19 20:00:00,97.80500000000004 -2019-12-19 20:30:00,97.80500000000004 -2019-12-19 21:00:00,97.79500000000003 -2019-12-19 21:30:00,97.79500000000003 -2019-12-19 23:00:00,97.80500000000004 -2019-12-20 00:00:00,97.80000000000004 -2019-12-20 00:30:00,97.80000000000004 -2019-12-20 01:00:00,97.79500000000003 -2019-12-20 01:30:00, -2019-12-20 02:00:00,97.79000000000003 -2019-12-20 03:30:00,97.79000000000003 -2019-12-20 04:00:00,97.78500000000004 -2019-12-20 04:30:00,97.79000000000003 -2019-12-20 05:30:00,97.79500000000003 -2019-12-20 07:00:00,97.79500000000003 -2019-12-20 07:30:00,97.78000000000003 -2019-12-20 08:00:00,97.78000000000003 -2019-12-20 08:30:00,97.77500000000003 -2019-12-20 09:00:00,97.77000000000004 -2019-12-20 09:30:00,97.77000000000004 -2019-12-20 10:00:00,97.77000000000004 -2019-12-20 10:30:00,97.77000000000004 -2019-12-20 11:00:00,97.77000000000004 -2019-12-20 11:30:00,97.77000000000004 -2019-12-20 12:00:00,97.77000000000004 -2019-12-20 12:30:00,97.77500000000003 -2019-12-20 13:00:00,97.77500000000003 -2019-12-20 13:30:00,97.78000000000003 -2019-12-20 14:00:00,97.77500000000003 -2019-12-20 14:30:00,97.77500000000003 -2019-12-20 15:00:00,97.79500000000003 -2019-12-20 15:30:00,97.79000000000003 -2019-12-20 16:00:00,97.79000000000003 -2019-12-20 16:30:00,97.79500000000003 -2019-12-20 17:00:00,97.80000000000004 -2019-12-20 17:30:00,97.80000000000004 -2019-12-20 18:00:00,97.80000000000004 -2019-12-20 18:30:00,97.80000000000004 -2019-12-20 19:00:00,97.80000000000004 -2019-12-20 19:30:00,97.80000000000004 -2019-12-20 20:00:00,97.80000000000004 -2019-12-20 20:30:00,97.79500000000003 -2019-12-20 21:00:00,97.79500000000003 -2019-12-20 21:30:00,97.79500000000003 -2019-12-20 23:00:00,97.79500000000003 -2019-12-22 23:00:00,97.79000000000003 -2019-12-22 23:30:00, -2019-12-23 00:00:00,97.79500000000003 -2019-12-23 00:30:00, -2019-12-23 01:00:00, -2019-12-23 01:30:00,97.80000000000004 -2019-12-23 02:00:00,97.80000000000004 -2019-12-23 03:00:00,97.80000000000004 -2019-12-23 04:00:00,97.80500000000004 -2019-12-23 04:30:00, -2019-12-23 05:30:00,97.80500000000004 -2019-12-23 07:00:00,97.81000000000003 -2019-12-23 07:30:00,97.81500000000004 -2019-12-23 08:00:00,97.81500000000004 -2019-12-23 08:30:00,97.81000000000003 -2019-12-23 09:00:00,97.81000000000003 -2019-12-23 10:00:00,97.81000000000003 -2019-12-23 10:30:00,97.80500000000004 -2019-12-23 11:00:00,97.79500000000003 -2019-12-23 11:30:00,97.79500000000003 -2019-12-23 12:00:00,97.79000000000003 -2019-12-23 12:30:00,97.79500000000003 -2019-12-23 13:00:00,97.80500000000004 -2019-12-23 13:30:00,97.81500000000004 -2019-12-23 14:00:00,97.80500000000004 -2019-12-23 14:30:00,97.80500000000004 -2019-12-23 15:00:00,97.80500000000004 -2019-12-23 15:30:00,97.80000000000004 -2019-12-23 16:00:00,97.78500000000004 -2019-12-23 16:30:00,97.78500000000004 -2019-12-23 17:00:00,97.78500000000004 -2019-12-23 17:30:00,97.77500000000003 -2019-12-23 18:00:00,97.77000000000004 -2019-12-23 18:30:00,97.77500000000003 -2019-12-23 19:00:00,97.77000000000004 -2019-12-23 19:30:00,97.77000000000004 -2019-12-23 20:00:00,97.77500000000003 -2019-12-23 20:30:00,97.77500000000003 -2019-12-23 21:00:00,97.77500000000003 -2019-12-23 21:30:00,97.77000000000004 -2019-12-23 23:00:00,97.80500000000004 -2019-12-23 23:30:00,97.78000000000003 -2019-12-24 01:00:00,97.78000000000003 -2019-12-24 01:30:00,97.78000000000003 -2019-12-24 02:00:00,97.78500000000004 -2019-12-24 02:30:00,97.78500000000004 -2019-12-24 03:00:00,97.78500000000004 -2019-12-24 04:00:00, -2019-12-24 05:30:00,97.78500000000004 -2019-12-24 06:30:00,97.78500000000004 -2019-12-24 07:30:00,97.78500000000004 -2019-12-24 08:00:00,97.78000000000003 -2019-12-24 08:30:00,97.78500000000004 -2019-12-24 09:00:00,97.78000000000003 -2019-12-24 09:30:00, -2019-12-24 10:00:00,97.77500000000003 -2019-12-24 10:30:00,97.77000000000004 -2019-12-24 11:00:00,97.77000000000004 -2019-12-24 11:30:00,97.77000000000004 -2019-12-24 12:00:00,97.77000000000004 -2019-12-24 12:30:00,97.77000000000004 -2019-12-24 13:00:00,97.76000000000003 -2019-12-24 13:30:00,97.76000000000003 -2019-12-24 14:00:00,97.75500000000004 -2019-12-24 14:30:00,97.76500000000003 -2019-12-24 15:00:00,97.80000000000004 -2019-12-24 15:30:00,97.79500000000003 -2019-12-24 16:00:00,97.79500000000003 -2019-12-24 16:30:00,97.79500000000003 -2019-12-24 17:00:00,97.79000000000003 -2019-12-24 17:30:00,97.80000000000004 -2019-12-24 18:00:00,97.81000000000003 -2019-12-24 23:00:00,97.78500000000004 -2019-12-25 23:00:00,97.81000000000003 -2019-12-26 00:00:00,97.80500000000004 -2019-12-26 02:30:00,97.80000000000004 -2019-12-26 03:00:00,97.80500000000004 -2019-12-26 03:30:00,97.80000000000004 -2019-12-26 07:30:00,97.80500000000004 -2019-12-26 08:30:00,97.81500000000004 -2019-12-26 09:00:00,97.81000000000003 -2019-12-26 09:30:00,97.80500000000004 -2019-12-26 10:00:00,97.81000000000003 -2019-12-26 10:30:00,97.81000000000003 -2019-12-26 11:00:00,97.80500000000004 -2019-12-26 11:30:00,97.80500000000004 -2019-12-26 12:00:00,97.80000000000004 -2019-12-26 12:30:00,97.80000000000004 -2019-12-26 13:00:00,97.80500000000004 -2019-12-26 13:30:00,97.81500000000004 -2019-12-26 14:00:00,97.81500000000004 -2019-12-26 14:30:00,97.81500000000004 -2019-12-26 15:00:00,97.81000000000003 -2019-12-26 15:30:00,97.80500000000004 -2019-12-26 16:00:00,97.79500000000003 -2019-12-26 16:30:00,97.79000000000003 -2019-12-26 17:00:00,97.79500000000003 -2019-12-26 17:30:00,97.80000000000004 -2019-12-26 18:00:00,97.81500000000004 -2019-12-26 18:30:00,97.81500000000004 -2019-12-26 19:00:00,97.81500000000004 -2019-12-26 19:30:00,97.81000000000003 -2019-12-26 20:00:00,97.81000000000003 -2019-12-26 20:30:00,97.82000000000004 -2019-12-26 21:00:00, -2019-12-26 21:30:00,97.81500000000004 -2019-12-26 23:00:00,97.80500000000004 -2019-12-27 00:00:00, -2019-12-27 00:30:00,97.81500000000004 -2019-12-27 01:30:00,97.81500000000004 -2019-12-27 02:00:00,97.81500000000004 -2019-12-27 02:30:00,97.81500000000004 -2019-12-27 03:00:00,97.81500000000004 -2019-12-27 04:30:00,97.81500000000004 -2019-12-27 05:30:00, -2019-12-27 07:00:00,97.81000000000003 -2019-12-27 07:30:00, -2019-12-27 08:30:00,97.82000000000004 -2019-12-27 09:00:00,97.82500000000003 -2019-12-27 09:30:00,97.82500000000003 -2019-12-27 10:00:00, -2019-12-27 10:30:00,97.82000000000004 -2019-12-27 11:00:00,97.81500000000004 -2019-12-27 11:30:00,97.82000000000004 -2019-12-27 12:00:00,97.81500000000004 -2019-12-27 12:30:00,97.81000000000003 -2019-12-27 13:00:00,97.83000000000004 -2019-12-27 13:30:00,97.83000000000004 -2019-12-27 14:00:00,97.83000000000004 -2019-12-27 14:30:00,97.83500000000004 -2019-12-27 15:00:00,97.84000000000003 -2019-12-27 15:30:00,97.84500000000004 -2019-12-27 16:00:00,97.84500000000004 -2019-12-27 16:30:00,97.84500000000004 -2019-12-27 17:00:00,97.84500000000004 -2019-12-27 17:30:00,97.84500000000004 -2019-12-27 18:00:00,97.84500000000004 -2019-12-27 18:30:00,97.84500000000004 -2019-12-27 19:00:00,97.84500000000004 -2019-12-27 19:30:00,97.84500000000004 -2019-12-27 20:00:00,97.84500000000004 -2019-12-27 20:30:00,97.84000000000003 -2019-12-27 21:00:00,97.84000000000003 -2019-12-27 21:30:00,97.84500000000004 -2019-12-27 23:00:00,97.84500000000004 -2019-12-29 23:00:00,97.84000000000003 -2019-12-29 23:30:00,97.84500000000004 -2019-12-30 00:00:00,97.84000000000003 -2019-12-30 00:30:00,97.83500000000004 -2019-12-30 01:00:00,97.84000000000003 -2019-12-30 02:00:00, -2019-12-30 02:30:00, -2019-12-30 03:30:00,97.84500000000004 -2019-12-30 04:00:00,97.84500000000004 -2019-12-30 04:30:00,97.84500000000004 -2019-12-30 06:30:00, -2019-12-30 07:00:00,97.83500000000004 -2019-12-30 07:30:00,97.83500000000004 -2019-12-30 08:00:00,97.82500000000003 -2019-12-30 08:30:00,97.81500000000004 -2019-12-30 09:00:00,97.81500000000004 -2019-12-30 09:30:00,97.81000000000003 -2019-12-30 10:00:00,97.80500000000004 -2019-12-30 10:30:00,97.80000000000004 -2019-12-30 11:00:00,97.80000000000004 -2019-12-30 11:30:00,97.79500000000003 -2019-12-30 12:00:00,97.80000000000004 -2019-12-30 12:30:00,97.80000000000004 -2019-12-30 13:00:00,97.78500000000004 -2019-12-30 13:30:00,97.78500000000004 -2019-12-30 14:00:00,97.79500000000003 -2019-12-30 14:30:00,97.79500000000003 -2019-12-30 15:00:00,97.80000000000004 -2019-12-30 15:30:00,97.79000000000003 -2019-12-30 16:00:00,97.78500000000004 -2019-12-30 16:30:00,97.79500000000003 -2019-12-30 17:00:00,97.79500000000003 -2019-12-30 17:30:00,97.80500000000004 -2019-12-30 18:00:00,97.82000000000004 -2019-12-30 18:30:00,97.82000000000004 -2019-12-30 19:00:00,97.82000000000004 -2019-12-30 19:30:00,97.82500000000003 -2019-12-30 20:00:00,97.82500000000003 -2019-12-30 20:30:00,97.82500000000003 -2019-12-30 21:00:00,97.82500000000003 -2019-12-30 21:30:00,97.83000000000004 -2019-12-30 23:00:00,97.84500000000004 -2019-12-30 23:30:00,97.82500000000003 -2019-12-31 00:00:00,97.82000000000004 -2019-12-31 00:30:00,97.81500000000004 -2019-12-31 01:30:00,97.81500000000004 -2019-12-31 02:30:00,97.81500000000004 -2019-12-31 04:30:00,97.81500000000004 -2019-12-31 06:30:00,97.81500000000004 -2019-12-31 07:00:00,97.82000000000004 -2019-12-31 07:30:00,97.82000000000004 -2019-12-31 08:00:00,97.81500000000004 -2019-12-31 08:30:00,97.81000000000003 -2019-12-31 09:00:00,97.81000000000003 -2019-12-31 09:30:00, -2019-12-31 10:00:00,97.81000000000003 -2019-12-31 10:30:00,97.82000000000004 -2019-12-31 11:00:00,97.82000000000004 -2019-12-31 11:30:00,97.82000000000004 -2019-12-31 12:00:00,97.82000000000004 -2019-12-31 12:30:00,97.82000000000004 -2019-12-31 13:00:00,97.82000000000004 -2019-12-31 13:30:00,97.82000000000004 -2019-12-31 14:00:00,97.81000000000003 -2019-12-31 14:30:00,97.79500000000003 -2019-12-31 15:00:00,97.80500000000004 -2019-12-31 15:30:00,97.80500000000004 -2019-12-31 16:00:00,97.81000000000003 -2019-12-31 16:30:00,97.80500000000004 -2019-12-31 17:00:00,97.80000000000004 -2019-12-31 17:30:00,97.80000000000004 -2019-12-31 18:00:00,97.79000000000003 -2019-12-31 18:30:00,97.79000000000003 -2019-12-31 19:00:00,97.78500000000004 -2019-12-31 19:30:00,97.78000000000003 -2019-12-31 20:00:00,97.77500000000003 -2019-12-31 20:30:00,97.77000000000004 -2019-12-31 21:00:00,97.77500000000003 -2019-12-31 21:30:00,97.77500000000003 -2019-12-31 23:00:00,97.77500000000003 -2020-01-01 23:00:00,97.77500000000003 -2020-01-01 23:30:00,97.78000000000003 -2020-01-02 00:00:00, -2020-01-02 00:30:00, -2020-01-02 01:00:00,97.78500000000004 -2020-01-02 02:00:00,97.79000000000003 -2020-01-02 03:00:00,97.79000000000003 -2020-01-02 03:30:00,97.79000000000003 -2020-01-02 04:30:00,97.78500000000004 -2020-01-02 05:30:00, -2020-01-02 06:30:00,97.79000000000003 -2020-01-02 07:00:00,97.79000000000003 -2020-01-02 07:30:00,97.78500000000004 -2020-01-02 08:00:00,97.76500000000003 -2020-01-02 08:30:00,97.77000000000004 -2020-01-02 09:00:00,97.76500000000003 -2020-01-02 09:30:00,97.77000000000004 -2020-01-02 10:00:00,97.77500000000003 -2020-01-02 10:30:00,97.78500000000004 -2020-01-02 11:00:00,97.79000000000003 -2020-01-02 11:30:00,97.79500000000003 -2020-01-02 12:00:00,97.79500000000003 -2020-01-02 12:30:00,97.79500000000003 -2020-01-02 13:00:00,97.81500000000004 -2020-01-02 13:30:00,97.83500000000004 -2020-01-02 14:00:00,97.83000000000004 -2020-01-02 14:30:00,97.85500000000003 -2020-01-02 15:00:00,97.87000000000003 -2020-01-02 15:30:00,97.86000000000003 -2020-01-02 16:00:00,97.85000000000004 -2020-01-02 16:30:00,97.84000000000003 -2020-01-02 17:00:00,97.83500000000004 -2020-01-02 17:30:00,97.83500000000004 -2020-01-02 18:00:00,97.83000000000004 -2020-01-02 18:30:00,97.83500000000004 -2020-01-02 19:00:00,97.83500000000004 -2020-01-02 19:30:00,97.83500000000004 -2020-01-02 20:00:00,97.84500000000004 -2020-01-02 20:30:00,97.84000000000003 -2020-01-02 21:00:00,97.84500000000004 -2020-01-02 21:30:00,97.84000000000003 -2020-01-02 23:00:00,97.84500000000004 -2020-01-02 23:30:00,97.84500000000004 -2020-01-03 00:00:00,97.84500000000004 -2020-01-03 00:30:00,97.84500000000004 -2020-01-03 01:30:00,97.87000000000003 -2020-01-03 02:00:00,97.89500000000004 -2020-01-03 02:30:00,97.91000000000004 -2020-01-03 03:00:00,97.91000000000004 -2020-01-03 03:30:00,97.90500000000003 -2020-01-03 04:00:00,97.90000000000003 -2020-01-03 04:30:00,97.90000000000003 -2020-01-03 06:30:00,97.90000000000003 -2020-01-03 07:00:00,97.89500000000004 -2020-01-03 07:30:00,97.91500000000003 -2020-01-03 08:00:00,97.90000000000003 -2020-01-03 08:30:00,97.91000000000004 -2020-01-03 09:00:00,97.91000000000004 -2020-01-03 09:30:00,97.91000000000004 -2020-01-03 10:00:00,97.90500000000003 -2020-01-03 10:30:00,97.91000000000004 -2020-01-03 11:00:00,97.92500000000004 -2020-01-03 11:30:00,97.91500000000003 -2020-01-03 12:00:00,97.90500000000003 -2020-01-03 12:30:00,97.90500000000003 -2020-01-03 13:00:00,97.89500000000004 -2020-01-03 13:30:00,97.90500000000003 -2020-01-03 14:00:00,97.90000000000003 -2020-01-03 14:30:00,97.89000000000003 -2020-01-03 15:00:00,97.91000000000004 -2020-01-03 15:30:00,97.92000000000003 -2020-01-03 16:00:00,97.92000000000003 -2020-01-03 16:30:00,97.91500000000003 -2020-01-03 17:00:00,97.92500000000004 -2020-01-03 17:30:00,97.92500000000004 -2020-01-03 18:00:00,97.93000000000004 -2020-01-03 18:30:00,97.92000000000003 -2020-01-03 19:00:00,97.93000000000004 -2020-01-03 19:30:00,97.93500000000003 -2020-01-03 20:00:00,97.93000000000004 -2020-01-03 20:30:00,97.93500000000003 -2020-01-03 21:00:00,97.93500000000003 -2020-01-03 21:30:00,97.93000000000004 -2020-01-03 23:00:00,97.90000000000003 -2020-01-05 23:00:00,97.97000000000004 -2020-01-05 23:30:00,97.96500000000003 -2020-01-06 00:00:00,97.95500000000004 -2020-01-06 00:30:00,97.95000000000003 -2020-01-06 01:00:00,97.95500000000004 -2020-01-06 01:30:00,97.96500000000003 -2020-01-06 02:00:00, -2020-01-06 02:30:00,97.96000000000004 -2020-01-06 03:30:00,97.95500000000004 -2020-01-06 04:00:00,97.95500000000004 -2020-01-06 04:30:00, -2020-01-06 05:30:00,97.96000000000004 -2020-01-06 06:30:00,97.95500000000004 -2020-01-06 07:00:00,97.94500000000004 -2020-01-06 07:30:00,97.94500000000004 -2020-01-06 08:00:00,97.95000000000003 -2020-01-06 08:30:00,97.95500000000004 -2020-01-06 09:00:00,97.95500000000004 -2020-01-06 09:30:00,97.95000000000003 -2020-01-06 10:00:00,97.95000000000003 -2020-01-06 10:30:00, -2020-01-06 11:00:00,97.95000000000003 -2020-01-06 11:30:00,97.95500000000004 -2020-01-06 12:00:00,97.94500000000004 -2020-01-06 12:30:00,97.94500000000004 -2020-01-06 13:00:00,97.95000000000003 -2020-01-06 13:30:00,97.96000000000004 -2020-01-06 14:00:00,97.97500000000004 -2020-01-06 14:30:00,97.97000000000004 -2020-01-06 15:00:00,97.95500000000004 -2020-01-06 15:30:00,97.94500000000004 -2020-01-06 16:00:00,97.92500000000004 -2020-01-06 16:30:00,97.93500000000003 -2020-01-06 17:00:00,97.93500000000003 -2020-01-06 17:30:00,97.95000000000003 -2020-01-06 18:00:00,97.95000000000003 -2020-01-06 18:30:00,97.95500000000004 -2020-01-06 19:00:00,97.95000000000003 -2020-01-06 19:30:00,97.94500000000004 -2020-01-06 20:00:00,97.95500000000004 -2020-01-06 20:30:00,97.95000000000003 -2020-01-06 21:00:00,97.95500000000004 -2020-01-06 21:30:00,97.94500000000004 -2020-01-06 23:00:00,97.94500000000004 -2020-01-06 23:30:00,97.95000000000003 -2020-01-07 00:00:00,97.94500000000004 -2020-01-07 00:30:00,97.94500000000004 -2020-01-07 01:00:00,97.94500000000004 -2020-01-07 01:30:00,97.94000000000004 -2020-01-07 02:00:00,97.94000000000004 -2020-01-07 02:30:00, -2020-01-07 03:00:00,97.93500000000003 -2020-01-07 03:30:00,97.93500000000003 -2020-01-07 04:00:00, -2020-01-07 04:30:00,97.93500000000003 -2020-01-07 05:30:00,97.94000000000004 -2020-01-07 06:30:00,97.93500000000003 -2020-01-07 07:00:00,97.94500000000004 -2020-01-07 07:30:00,97.95000000000003 -2020-01-07 08:00:00,97.94000000000004 -2020-01-07 08:30:00,97.93000000000004 -2020-01-07 09:00:00,97.93500000000003 -2020-01-07 09:30:00,97.94000000000004 -2020-01-07 10:00:00,97.93500000000003 -2020-01-07 10:30:00,97.94500000000004 -2020-01-07 11:00:00,97.95000000000003 -2020-01-07 11:30:00,97.95500000000004 -2020-01-07 12:00:00,97.95500000000004 -2020-01-07 12:30:00,97.95500000000004 -2020-01-07 13:00:00,97.94500000000004 -2020-01-07 13:30:00,97.95500000000004 -2020-01-07 14:00:00,97.95500000000004 -2020-01-07 14:30:00,97.96000000000004 -2020-01-07 15:00:00,97.95500000000004 -2020-01-07 15:30:00,97.95000000000003 -2020-01-07 16:00:00,97.94000000000004 -2020-01-07 16:30:00,97.95000000000003 -2020-01-07 17:00:00,97.94500000000004 -2020-01-07 17:30:00,97.94000000000004 -2020-01-07 18:00:00,97.93500000000003 -2020-01-07 18:30:00,97.93000000000004 -2020-01-07 19:00:00,97.92500000000004 -2020-01-07 19:30:00,97.93000000000004 -2020-01-07 20:00:00,97.92500000000004 -2020-01-07 20:30:00,97.92500000000004 -2020-01-07 21:00:00,97.93500000000003 -2020-01-07 21:30:00,97.93500000000003 -2020-01-07 23:00:00,97.94000000000004 -2020-01-07 23:30:00,98.00500000000004 -2020-01-08 00:00:00,98.04500000000003 -2020-01-08 00:30:00,98.03000000000003 -2020-01-08 01:00:00,98.03000000000003 -2020-01-08 01:30:00,98.01500000000003 -2020-01-08 02:00:00,98.00000000000003 -2020-01-08 02:30:00,97.95500000000004 -2020-01-08 03:00:00,97.97500000000004 -2020-01-08 03:30:00,97.96500000000003 -2020-01-08 04:30:00,97.98000000000003 -2020-01-08 05:30:00,97.98500000000003 -2020-01-08 06:30:00,97.97500000000004 -2020-01-08 07:00:00,97.96500000000003 -2020-01-08 07:30:00,97.96500000000003 -2020-01-08 08:00:00,97.95000000000003 -2020-01-08 08:30:00,97.95000000000003 -2020-01-08 09:00:00,97.95000000000003 -2020-01-08 09:30:00,97.95500000000004 -2020-01-08 10:00:00,97.95000000000003 -2020-01-08 10:30:00,97.94000000000004 -2020-01-08 11:00:00,97.94000000000004 -2020-01-08 11:30:00,97.94000000000004 -2020-01-08 12:00:00,97.94000000000004 -2020-01-08 12:30:00,97.93500000000003 -2020-01-08 13:00:00,97.92000000000003 -2020-01-08 13:30:00,97.93000000000004 -2020-01-08 14:00:00,97.93500000000003 -2020-01-08 14:30:00,97.93500000000003 -2020-01-08 15:00:00,97.94000000000004 -2020-01-08 15:30:00,97.94500000000004 -2020-01-08 16:00:00,97.92000000000003 -2020-01-08 16:30:00,97.89000000000003 -2020-01-08 17:00:00,97.88500000000003 -2020-01-08 17:30:00,97.89500000000004 -2020-01-08 18:00:00,97.88500000000003 -2020-01-08 18:30:00,97.88500000000003 -2020-01-08 19:00:00,97.87000000000003 -2020-01-08 19:30:00,97.87000000000003 -2020-01-08 20:00:00,97.87500000000003 -2020-01-08 20:30:00,97.89000000000003 -2020-01-08 21:00:00,97.88000000000004 -2020-01-08 21:30:00,97.87500000000003 -2020-01-08 23:00:00,97.97000000000004 -2020-01-08 23:30:00,97.88000000000004 -2020-01-09 00:00:00,97.88500000000003 -2020-01-09 00:30:00,97.88500000000003 -2020-01-09 01:00:00, -2020-01-09 01:30:00,97.88500000000003 -2020-01-09 02:00:00,97.88500000000003 -2020-01-09 02:30:00,97.88500000000003 -2020-01-09 03:00:00,97.89000000000003 -2020-01-09 04:00:00, -2020-01-09 05:30:00, -2020-01-09 06:30:00,97.87500000000003 -2020-01-09 07:00:00,97.87000000000003 -2020-01-09 07:30:00,97.87000000000003 -2020-01-09 08:00:00,97.88000000000004 -2020-01-09 08:30:00,97.87500000000003 -2020-01-09 09:00:00,97.87000000000003 -2020-01-09 09:30:00,97.88000000000004 -2020-01-09 10:00:00,97.87500000000003 -2020-01-09 10:30:00,97.88000000000004 -2020-01-09 11:00:00,97.87500000000003 -2020-01-09 11:30:00,97.88000000000004 -2020-01-09 12:00:00,97.88000000000004 -2020-01-09 12:30:00,97.89000000000003 -2020-01-09 13:00:00,97.88000000000004 -2020-01-09 13:30:00,97.86000000000003 -2020-01-09 14:00:00,97.85000000000004 -2020-01-09 14:30:00,97.85000000000004 -2020-01-09 15:00:00,97.85500000000003 -2020-01-09 15:30:00,97.84500000000004 -2020-01-09 16:00:00,97.85500000000003 -2020-01-09 16:30:00,97.85500000000003 -2020-01-09 17:00:00,97.86500000000004 -2020-01-09 17:30:00,97.86000000000003 -2020-01-09 18:00:00,97.88000000000004 -2020-01-09 18:30:00,97.88500000000003 -2020-01-09 19:00:00,97.89000000000003 -2020-01-09 19:30:00,97.88500000000003 -2020-01-09 20:00:00,97.89500000000004 -2020-01-09 20:30:00,97.89000000000003 -2020-01-09 21:00:00,97.88500000000003 -2020-01-09 21:30:00,97.88500000000003 -2020-01-09 23:00:00,97.88000000000004 -2020-01-09 23:30:00,97.88500000000003 -2020-01-10 00:00:00,97.88000000000004 -2020-01-10 00:30:00,97.88000000000004 -2020-01-10 02:00:00,97.88000000000004 -2020-01-10 04:00:00,97.87500000000003 -2020-01-10 05:30:00,97.87500000000003 -2020-01-10 06:30:00,97.87500000000003 -2020-01-10 07:00:00,97.88000000000004 -2020-01-10 07:30:00,97.88500000000003 -2020-01-10 08:00:00,97.89000000000003 -2020-01-10 08:30:00,97.88500000000003 -2020-01-10 09:00:00,97.88500000000003 -2020-01-10 09:30:00,97.88000000000004 -2020-01-10 10:00:00,97.88500000000003 -2020-01-10 10:30:00,97.88500000000003 -2020-01-10 11:00:00,97.88500000000003 -2020-01-10 11:30:00,97.88500000000003 -2020-01-10 12:00:00,97.88500000000003 -2020-01-10 12:30:00,97.88000000000004 -2020-01-10 13:00:00,97.88500000000003 -2020-01-10 13:30:00,97.87500000000003 -2020-01-10 14:00:00,97.89500000000004 -2020-01-10 14:30:00,97.89500000000004 -2020-01-10 15:00:00,97.90500000000003 -2020-01-10 15:30:00,97.91000000000004 -2020-01-10 16:00:00,97.92000000000003 -2020-01-10 16:30:00,97.92000000000003 -2020-01-10 17:00:00,97.92000000000003 -2020-01-10 17:30:00,97.92000000000003 -2020-01-10 18:00:00,97.91500000000003 -2020-01-10 18:30:00,97.92000000000003 -2020-01-10 19:00:00,97.91500000000003 -2020-01-10 19:30:00,97.91500000000003 -2020-01-10 20:00:00,97.91500000000003 -2020-01-10 20:30:00,97.92000000000003 -2020-01-10 21:00:00,97.92000000000003 -2020-01-10 21:30:00,97.92000000000003 -2020-01-10 23:00:00,97.87500000000003 -2020-01-12 23:00:00,97.92000000000003 -2020-01-13 01:00:00,97.91500000000003 -2020-01-13 02:30:00,97.91500000000003 -2020-01-13 03:00:00,97.91500000000003 -2020-01-13 04:00:00,97.91500000000003 -2020-01-13 06:30:00,97.91000000000004 -2020-01-13 07:00:00,97.91500000000003 -2020-01-13 07:30:00,97.90500000000003 -2020-01-13 08:00:00,97.90500000000003 -2020-01-13 08:30:00,97.90500000000003 -2020-01-13 09:00:00,97.90000000000003 -2020-01-13 09:30:00,97.90000000000003 -2020-01-13 10:00:00,97.90000000000003 -2020-01-13 10:30:00,97.89500000000004 -2020-01-13 11:00:00,97.89500000000004 -2020-01-13 11:30:00,97.89500000000004 -2020-01-13 12:00:00,97.89500000000004 -2020-01-13 12:30:00,97.90000000000003 -2020-01-13 13:00:00,97.90000000000003 -2020-01-13 13:30:00,97.89500000000004 -2020-01-13 14:00:00,97.90500000000003 -2020-01-13 14:30:00,97.89500000000004 -2020-01-13 15:00:00,97.90000000000003 -2020-01-13 15:30:00,97.90000000000003 -2020-01-13 16:00:00,97.90000000000003 -2020-01-13 16:30:00,97.89500000000004 -2020-01-13 17:00:00,97.90000000000003 -2020-01-13 17:30:00,97.90500000000003 -2020-01-13 18:00:00,97.90500000000003 -2020-01-13 18:30:00,97.90000000000003 -2020-01-13 19:00:00,97.90000000000003 -2020-01-13 19:30:00,97.90000000000003 -2020-01-13 20:00:00,97.90500000000003 -2020-01-13 20:30:00,97.90500000000003 -2020-01-13 21:00:00,97.90500000000003 -2020-01-13 21:30:00,97.90000000000003 -2020-01-13 23:00:00,97.90500000000003 -2020-01-13 23:30:00,97.90500000000003 -2020-01-14 00:00:00,97.89500000000004 -2020-01-14 00:30:00, -2020-01-14 01:00:00,97.89000000000003 -2020-01-14 01:30:00,97.89000000000003 -2020-01-14 02:00:00,97.89000000000003 -2020-01-14 02:30:00,97.89000000000003 -2020-01-14 03:00:00, -2020-01-14 04:00:00,97.89000000000003 -2020-01-14 04:30:00, -2020-01-14 05:30:00, -2020-01-14 07:00:00,97.89500000000004 -2020-01-14 07:30:00,97.90000000000003 -2020-01-14 08:00:00,97.91500000000003 -2020-01-14 08:30:00,97.91000000000004 -2020-01-14 09:00:00,97.91500000000003 -2020-01-14 09:30:00,97.91000000000004 -2020-01-14 10:00:00,97.91500000000003 -2020-01-14 10:30:00,97.91000000000004 -2020-01-14 11:00:00,97.92000000000003 -2020-01-14 11:30:00,97.92000000000003 -2020-01-14 12:00:00,97.91000000000004 -2020-01-14 12:30:00,97.91000000000004 -2020-01-14 13:00:00,97.91000000000004 -2020-01-14 13:30:00,97.91500000000003 -2020-01-14 14:00:00,97.91500000000003 -2020-01-14 14:30:00,97.93500000000003 -2020-01-14 15:00:00,97.92500000000004 -2020-01-14 15:30:00,97.93000000000004 -2020-01-14 16:00:00,97.93000000000004 -2020-01-14 16:30:00,97.93000000000004 -2020-01-14 17:00:00,97.93000000000004 -2020-01-14 17:30:00,97.92500000000004 -2020-01-14 18:00:00,97.92000000000003 -2020-01-14 18:30:00,97.93000000000004 -2020-01-14 19:00:00,97.93000000000004 -2020-01-14 19:30:00,97.93000000000004 -2020-01-14 20:00:00,97.92500000000004 -2020-01-14 20:30:00,97.92000000000003 -2020-01-14 21:00:00,97.92500000000004 -2020-01-14 21:30:00,97.92500000000004 -2020-01-14 23:00:00,97.93000000000004 -2020-01-14 23:30:00,97.93500000000003 -2020-01-15 00:00:00,97.93000000000004 -2020-01-15 00:30:00, -2020-01-15 01:00:00,97.93000000000004 -2020-01-15 01:30:00,97.92500000000004 -2020-01-15 02:00:00,97.93000000000004 -2020-01-15 02:30:00,97.93000000000004 -2020-01-15 03:00:00,97.93000000000004 -2020-01-15 03:30:00, -2020-01-15 04:30:00,97.93500000000003 -2020-01-15 05:30:00,97.94000000000004 -2020-01-15 06:30:00,97.93500000000003 -2020-01-15 07:00:00,97.93500000000003 -2020-01-15 07:30:00,97.94000000000004 -2020-01-15 08:00:00,97.94500000000004 -2020-01-15 08:30:00,97.94500000000004 -2020-01-15 09:00:00,97.94000000000004 -2020-01-15 09:30:00,97.95000000000003 -2020-01-15 10:00:00,97.94500000000004 -2020-01-15 10:30:00,97.95000000000003 -2020-01-15 11:00:00,97.95000000000003 -2020-01-15 11:30:00,97.95000000000003 -2020-01-15 12:00:00,97.95000000000003 -2020-01-15 12:30:00,97.94000000000004 -2020-01-15 13:00:00,97.94000000000004 -2020-01-15 13:30:00,97.95000000000003 -2020-01-15 14:00:00,97.95000000000003 -2020-01-15 14:30:00,97.93000000000004 -2020-01-15 15:00:00,97.94000000000004 -2020-01-15 15:30:00,97.94000000000004 -2020-01-15 16:00:00,97.94500000000004 -2020-01-15 16:30:00,97.94000000000004 -2020-01-15 17:00:00,97.93500000000003 -2020-01-15 17:30:00,97.93500000000003 -2020-01-15 18:00:00,97.93500000000003 -2020-01-15 18:30:00,97.94000000000004 -2020-01-15 19:00:00,97.94000000000004 -2020-01-15 19:30:00,97.94500000000004 -2020-01-15 20:00:00,97.94500000000004 -2020-01-15 20:30:00,97.95000000000003 -2020-01-15 21:00:00,97.95000000000003 -2020-01-15 21:30:00,97.94500000000004 -2020-01-15 23:00:00,97.94500000000004 -2020-01-15 23:30:00,97.94500000000004 -2020-01-16 00:00:00,97.94000000000004 -2020-01-16 00:30:00,97.93500000000003 -2020-01-16 01:00:00,97.94000000000004 -2020-01-16 01:30:00,97.94500000000004 -2020-01-16 02:00:00,97.94000000000004 -2020-01-16 02:30:00,97.94000000000004 -2020-01-16 03:00:00,97.94000000000004 -2020-01-16 03:30:00,97.94000000000004 -2020-01-16 05:30:00,97.94000000000004 -2020-01-16 06:30:00,97.93500000000003 -2020-01-16 07:00:00,97.93500000000003 -2020-01-16 07:30:00,97.93500000000003 -2020-01-16 08:00:00,97.93500000000003 -2020-01-16 08:30:00,97.93500000000003 -2020-01-16 09:00:00,97.94500000000004 -2020-01-16 09:30:00,97.94500000000004 -2020-01-16 10:00:00,97.94500000000004 -2020-01-16 10:30:00,97.94500000000004 -2020-01-16 11:00:00,97.94500000000004 -2020-01-16 11:30:00,97.94500000000004 -2020-01-16 12:00:00,97.95000000000003 -2020-01-16 12:30:00,97.95500000000004 -2020-01-16 13:00:00,97.95500000000004 -2020-01-16 13:30:00,97.93500000000003 -2020-01-16 14:00:00,97.93000000000004 -2020-01-16 14:30:00,97.92500000000004 -2020-01-16 15:00:00,97.93000000000004 -2020-01-16 15:30:00,97.92000000000003 -2020-01-16 16:00:00,97.90500000000003 -2020-01-16 16:30:00,97.91000000000004 -2020-01-16 17:00:00,97.91500000000003 -2020-01-16 17:30:00,97.91500000000003 -2020-01-16 18:00:00,97.91500000000003 -2020-01-16 18:30:00,97.91500000000003 -2020-01-16 19:00:00,97.92000000000003 -2020-01-16 19:30:00,97.92000000000003 -2020-01-16 20:00:00,97.92000000000003 -2020-01-16 20:30:00,97.92500000000004 -2020-01-16 21:00:00,97.92000000000003 -2020-01-16 21:30:00,97.91500000000003 -2020-01-16 23:00:00,97.94000000000004 -2020-01-16 23:30:00,97.91500000000003 -2020-01-17 00:00:00,97.91500000000003 -2020-01-17 00:30:00, -2020-01-17 01:00:00, -2020-01-17 01:30:00,97.91500000000003 -2020-01-17 02:00:00,97.91000000000004 -2020-01-17 02:30:00,97.91000000000004 -2020-01-17 03:00:00,97.91500000000003 -2020-01-17 03:30:00, -2020-01-17 04:00:00,97.91500000000003 -2020-01-17 04:30:00,97.91500000000003 -2020-01-17 05:30:00,97.92000000000003 -2020-01-17 07:00:00,97.91500000000003 -2020-01-17 07:30:00,97.91500000000003 -2020-01-17 08:00:00,97.92000000000003 -2020-01-17 08:30:00,97.92000000000003 -2020-01-17 09:00:00,97.92000000000003 -2020-01-17 09:30:00,97.92500000000004 -2020-01-17 10:00:00,97.92000000000003 -2020-01-17 10:30:00,97.92000000000003 -2020-01-17 11:00:00,97.92000000000003 -2020-01-17 12:00:00,97.92000000000003 -2020-01-17 12:30:00,97.92000000000003 -2020-01-17 13:00:00,97.91500000000003 -2020-01-17 13:30:00,97.89000000000003 -2020-01-17 14:00:00,97.88500000000003 -2020-01-17 14:30:00,97.89500000000004 -2020-01-17 15:00:00,97.89000000000003 -2020-01-17 15:30:00,97.89000000000003 -2020-01-17 16:00:00,97.90000000000003 -2020-01-17 16:30:00,97.90500000000003 -2020-01-17 17:00:00,97.91500000000003 -2020-01-17 17:30:00,97.91000000000004 -2020-01-17 18:00:00,97.91000000000004 -2020-01-17 18:30:00,97.91000000000004 -2020-01-17 19:00:00,97.90500000000003 -2020-01-17 19:30:00,97.90500000000003 -2020-01-17 20:00:00,97.90500000000003 -2020-01-17 20:30:00,97.91000000000004 -2020-01-17 21:00:00,97.91000000000004 -2020-01-17 21:30:00,97.91500000000003 -2020-01-17 23:00:00,97.91500000000003 -2020-01-19 23:00:00,97.92000000000003 -2020-01-20 00:30:00, -2020-01-20 02:00:00,97.92000000000003 -2020-01-20 02:30:00, -2020-01-20 03:00:00,97.92000000000003 -2020-01-20 03:30:00, -2020-01-20 04:00:00, -2020-01-20 04:30:00,97.92000000000003 -2020-01-20 05:30:00,97.92000000000003 -2020-01-20 07:00:00,97.92000000000003 -2020-01-20 08:00:00, -2020-01-20 08:30:00, -2020-01-20 09:00:00,97.92000000000003 -2020-01-20 09:30:00,97.92000000000003 -2020-01-20 10:00:00,97.92000000000003 -2020-01-20 11:00:00,97.92000000000003 -2020-01-20 11:30:00,97.91500000000003 -2020-01-20 12:00:00, -2020-01-20 12:30:00,97.91500000000003 -2020-01-20 13:00:00,97.92000000000003 -2020-01-20 13:30:00,97.91500000000003 -2020-01-20 14:00:00,97.92000000000003 -2020-01-20 14:30:00,97.92000000000003 -2020-01-20 15:00:00,97.92500000000004 -2020-01-20 16:00:00,97.92000000000003 -2020-01-20 16:30:00,97.92000000000003 -2020-01-20 17:00:00,97.92000000000003 -2020-01-20 17:30:00,97.91500000000003 -2020-01-20 23:00:00,97.92000000000003 -2020-01-21 00:00:00, -2020-01-21 00:30:00, -2020-01-21 01:00:00,97.94000000000004 -2020-01-21 01:30:00,97.95500000000004 -2020-01-21 02:00:00,97.95000000000003 -2020-01-21 02:30:00,97.95500000000004 -2020-01-21 03:00:00,97.95500000000004 -2020-01-21 03:30:00,97.95000000000003 -2020-01-21 04:00:00,97.95000000000003 -2020-01-21 04:30:00,97.95000000000003 -2020-01-21 05:30:00, -2020-01-21 06:30:00,97.95500000000004 -2020-01-21 07:00:00,97.94500000000004 -2020-01-21 07:30:00,97.94500000000004 -2020-01-21 08:00:00,97.94500000000004 -2020-01-21 08:30:00,97.94500000000004 -2020-01-21 09:00:00,97.94500000000004 -2020-01-21 09:30:00,97.94000000000004 -2020-01-21 10:00:00,97.94000000000004 -2020-01-21 10:30:00,97.94000000000004 -2020-01-21 11:00:00,97.93000000000004 -2020-01-21 11:30:00,97.93000000000004 -2020-01-21 12:00:00,97.93500000000003 -2020-01-21 12:30:00,97.93500000000003 -2020-01-21 13:00:00,97.94500000000004 -2020-01-21 13:30:00,97.95000000000003 -2020-01-21 14:00:00,97.94500000000004 -2020-01-21 14:30:00,97.95500000000004 -2020-01-21 15:00:00,97.96500000000003 -2020-01-21 15:30:00,97.96500000000003 -2020-01-21 16:00:00,97.96000000000004 -2020-01-21 16:30:00,97.96000000000004 -2020-01-21 17:00:00,97.96000000000004 -2020-01-21 17:30:00,97.96000000000004 -2020-01-21 18:00:00,97.96500000000003 -2020-01-21 18:30:00,97.96500000000003 -2020-01-21 19:00:00,97.96500000000003 -2020-01-21 19:30:00,97.96500000000003 -2020-01-21 20:00:00,97.97000000000004 -2020-01-21 20:30:00,97.96500000000003 -2020-01-21 21:00:00,97.97000000000004 -2020-01-21 21:30:00,97.96500000000003 -2020-01-21 23:00:00,97.96000000000004 -2020-01-21 23:30:00, -2020-01-22 00:00:00, -2020-01-22 00:30:00,97.95500000000004 -2020-01-22 01:00:00,97.95000000000003 -2020-01-22 01:30:00,97.95500000000004 -2020-01-22 02:00:00,97.95500000000004 -2020-01-22 02:30:00,97.94000000000004 -2020-01-22 03:00:00,97.94500000000004 -2020-01-22 03:30:00, -2020-01-22 04:00:00,97.94500000000004 -2020-01-22 05:30:00,97.94000000000004 -2020-01-22 06:30:00,97.94000000000004 -2020-01-22 07:00:00,97.94500000000004 -2020-01-22 08:00:00,97.95000000000003 -2020-01-22 08:30:00,97.95000000000003 -2020-01-22 09:00:00,97.95500000000004 -2020-01-22 10:00:00,97.96000000000004 -2020-01-22 10:30:00,97.96500000000003 -2020-01-22 11:00:00,97.97000000000004 -2020-01-22 11:30:00,97.96500000000003 -2020-01-22 12:00:00,97.96000000000004 -2020-01-22 12:30:00,97.96000000000004 -2020-01-22 13:00:00,97.96500000000003 -2020-01-22 13:30:00,97.96000000000004 -2020-01-22 14:00:00,97.96500000000003 -2020-01-22 14:30:00,97.97500000000004 -2020-01-22 15:00:00,97.97500000000004 -2020-01-22 15:30:00,97.97500000000004 -2020-01-22 16:00:00,97.96500000000003 -2020-01-22 16:30:00,97.97000000000004 -2020-01-22 17:00:00,97.97000000000004 -2020-01-22 17:30:00,97.97500000000004 -2020-01-22 18:00:00,97.97500000000004 -2020-01-22 18:30:00,97.98000000000003 -2020-01-22 19:00:00,97.98000000000003 -2020-01-22 19:30:00,97.97500000000004 -2020-01-22 20:00:00,97.97500000000004 -2020-01-22 20:30:00,97.97500000000004 -2020-01-22 21:00:00,97.97500000000004 -2020-01-22 21:30:00,97.97000000000004 -2020-01-22 23:00:00,97.94000000000004 -2020-01-22 23:30:00,97.98000000000003 -2020-01-23 00:00:00,97.98000000000003 -2020-01-23 00:30:00, -2020-01-23 01:00:00,97.98500000000003 -2020-01-23 01:30:00,97.98500000000003 -2020-01-23 02:00:00,97.99000000000004 -2020-01-23 02:30:00,97.99000000000004 -2020-01-23 03:00:00,97.99000000000004 -2020-01-23 03:30:00, -2020-01-23 04:00:00,97.99500000000003 -2020-01-23 04:30:00,97.99500000000003 -2020-01-23 05:30:00,98.00000000000003 -2020-01-23 06:30:00, -2020-01-23 07:00:00,97.99500000000003 -2020-01-23 07:30:00,97.99500000000003 -2020-01-23 08:00:00,98.00000000000003 -2020-01-23 08:30:00, -2020-01-23 09:00:00,98.00500000000004 -2020-01-23 09:30:00,98.00000000000003 -2020-01-23 10:00:00, -2020-01-23 10:30:00,98.00000000000003 -2020-01-23 11:00:00,97.99500000000003 -2020-01-23 11:30:00,97.99000000000004 -2020-01-23 12:00:00,97.99000000000004 -2020-01-23 12:30:00,97.99000000000004 -2020-01-23 13:00:00,98.00500000000004 -2020-01-23 13:30:00,98.01000000000003 -2020-01-23 14:00:00,98.01000000000003 -2020-01-23 14:30:00,98.02500000000003 -2020-01-23 15:00:00,98.01500000000003 -2020-01-23 15:30:00,98.02000000000004 -2020-01-23 16:00:00,98.03000000000003 -2020-01-23 16:30:00,98.02500000000003 -2020-01-23 17:00:00,98.02500000000003 -2020-01-23 17:30:00,98.02500000000003 -2020-01-23 18:00:00,98.01000000000003 -2020-01-23 18:30:00,98.00500000000004 -2020-01-23 19:00:00,97.99500000000003 -2020-01-23 19:30:00,98.00000000000003 -2020-01-23 20:00:00,98.01000000000003 -2020-01-23 20:30:00,98.00500000000004 -2020-01-23 21:00:00,98.01500000000003 -2020-01-23 21:30:00,98.01500000000003 -2020-01-23 23:00:00,98.00500000000004 -2020-01-23 23:30:00,98.00500000000004 -2020-01-24 00:00:00,98.00000000000003 -2020-01-24 00:30:00,98.00000000000003 -2020-01-24 01:00:00,98.00000000000003 -2020-01-24 03:00:00,98.01000000000003 -2020-01-24 03:30:00,98.01000000000003 -2020-01-24 04:00:00,98.00500000000004 -2020-01-24 04:30:00,98.00000000000003 -2020-01-24 05:30:00,98.00000000000003 -2020-01-24 06:30:00, -2020-01-24 07:00:00,98.00000000000003 -2020-01-24 07:30:00,97.99500000000003 -2020-01-24 08:00:00,97.99000000000004 -2020-01-24 08:30:00,97.98500000000003 -2020-01-24 09:00:00,97.99000000000004 -2020-01-24 09:30:00,98.01000000000003 -2020-01-24 10:00:00,98.01000000000003 -2020-01-24 10:30:00, -2020-01-24 11:00:00,98.00500000000004 -2020-01-24 11:30:00,97.99500000000003 -2020-01-24 12:00:00,98.00500000000004 -2020-01-24 12:30:00,98.00500000000004 -2020-01-24 13:00:00,98.01500000000003 -2020-01-24 13:30:00,98.02500000000003 -2020-01-24 14:00:00,98.02500000000003 -2020-01-24 14:30:00,98.03500000000004 -2020-01-24 15:00:00,98.06000000000003 -2020-01-24 15:30:00,98.05500000000004 -2020-01-24 16:00:00,98.06000000000003 -2020-01-24 16:30:00,98.06500000000004 -2020-01-24 17:00:00,98.07000000000004 -2020-01-24 17:30:00,98.06500000000004 -2020-01-24 18:00:00,98.07500000000003 -2020-01-24 18:30:00,98.07500000000003 -2020-01-24 19:00:00,98.09000000000003 -2020-01-24 19:30:00,98.07500000000003 -2020-01-24 20:00:00,98.05500000000004 -2020-01-24 20:30:00,98.05500000000004 -2020-01-24 21:00:00,98.06000000000003 -2020-01-24 21:30:00,98.07000000000004 -2020-01-24 23:00:00,98.00500000000004 -2020-01-26 23:00:00,98.14500000000004 -2020-01-26 23:30:00,98.14000000000003 -2020-01-27 00:00:00,98.12500000000003 -2020-01-27 00:30:00,98.12500000000003 -2020-01-27 01:00:00,98.12500000000003 -2020-01-27 01:30:00,98.12500000000003 -2020-01-27 02:00:00,98.13500000000003 -2020-01-27 02:30:00,98.13500000000003 -2020-01-27 03:00:00,98.13000000000004 -2020-01-27 03:30:00,98.13000000000004 -2020-01-27 04:00:00,98.13000000000004 -2020-01-27 05:30:00,98.13000000000004 -2020-01-27 06:30:00,98.12500000000003 -2020-01-27 07:00:00,98.12000000000003 -2020-01-27 07:30:00,98.12000000000003 -2020-01-27 08:00:00,98.11500000000004 -2020-01-27 08:30:00,98.12500000000003 -2020-01-27 09:00:00,98.14500000000004 -2020-01-27 09:30:00,98.15000000000003 -2020-01-27 10:00:00,98.15000000000003 -2020-01-27 10:30:00,98.16500000000003 -2020-01-27 11:00:00,98.15000000000003 -2020-01-27 11:30:00,98.15500000000003 -2020-01-27 12:00:00,98.14000000000003 -2020-01-27 12:30:00,98.15500000000003 -2020-01-27 13:00:00,98.15000000000003 -2020-01-27 13:30:00,98.15000000000003 -2020-01-27 14:00:00,98.17000000000003 -2020-01-27 14:30:00,98.15000000000003 -2020-01-27 15:00:00,98.15000000000003 -2020-01-27 15:30:00,98.16000000000004 -2020-01-27 16:00:00,98.15500000000003 -2020-01-27 16:30:00,98.16000000000004 -2020-01-27 17:00:00,98.15000000000003 -2020-01-27 17:30:00,98.16000000000004 -2020-01-27 18:00:00,98.15500000000003 -2020-01-27 18:30:00,98.15500000000003 -2020-01-27 19:00:00,98.16000000000004 -2020-01-27 19:30:00,98.16000000000004 -2020-01-27 20:00:00,98.16500000000003 -2020-01-27 20:30:00,98.16000000000004 -2020-01-27 21:00:00,98.16500000000003 -2020-01-27 21:30:00,98.15500000000003 -2020-01-27 23:00:00,98.13000000000004 -2020-01-27 23:30:00,98.15000000000003 -2020-01-28 00:00:00,98.15000000000003 -2020-01-28 00:30:00,98.16000000000004 -2020-01-28 01:00:00,98.16000000000004 -2020-01-28 01:30:00,98.16000000000004 -2020-01-28 02:00:00,98.16500000000003 -2020-01-28 02:30:00,98.16000000000004 -2020-01-28 03:00:00,98.16500000000003 -2020-01-28 03:30:00,98.16000000000004 -2020-01-28 04:00:00,98.15500000000003 -2020-01-28 04:30:00,98.15000000000003 -2020-01-28 05:30:00,98.15000000000003 -2020-01-28 06:30:00,98.14500000000004 -2020-01-28 07:00:00,98.15000000000003 -2020-01-28 07:30:00,98.15000000000003 -2020-01-28 08:00:00,98.15500000000003 -2020-01-28 08:30:00,98.16500000000003 -2020-01-28 09:00:00,98.20000000000003 -2020-01-28 09:30:00,98.19000000000004 -2020-01-28 10:00:00,98.18000000000004 -2020-01-28 10:30:00,98.17000000000003 -2020-01-28 11:00:00,98.18000000000004 -2020-01-28 11:30:00,98.16000000000004 -2020-01-28 12:00:00,98.14000000000003 -2020-01-28 12:30:00,98.12500000000003 -2020-01-28 13:00:00,98.13000000000004 -2020-01-28 13:30:00,98.13500000000003 -2020-01-28 14:00:00,98.14500000000004 -2020-01-28 14:30:00,98.14000000000003 -2020-01-28 15:00:00,98.11000000000003 -2020-01-28 15:30:00,98.11500000000004 -2020-01-28 16:00:00,98.11500000000004 -2020-01-28 16:30:00,98.10500000000003 -2020-01-28 17:00:00,98.11000000000003 -2020-01-28 17:30:00,98.11500000000004 -2020-01-28 18:00:00,98.12000000000003 -2020-01-28 18:30:00,98.12000000000003 -2020-01-28 19:00:00,98.11500000000004 -2020-01-28 19:30:00,98.12000000000003 -2020-01-28 20:00:00,98.12500000000003 -2020-01-28 20:30:00,98.12000000000003 -2020-01-28 21:00:00,98.11500000000004 -2020-01-28 21:30:00,98.11000000000003 -2020-01-28 23:00:00,98.15000000000003 -2020-01-28 23:30:00,98.12000000000003 -2020-01-29 00:00:00,98.12500000000003 -2020-01-29 00:30:00,98.12000000000003 -2020-01-29 01:00:00,98.11500000000004 -2020-01-29 01:30:00, -2020-01-29 02:00:00,98.11500000000004 -2020-01-29 02:30:00, -2020-01-29 03:00:00,98.11000000000003 -2020-01-29 03:30:00, -2020-01-29 04:00:00, -2020-01-29 04:30:00,98.11000000000003 -2020-01-29 05:30:00,98.11500000000004 -2020-01-29 06:30:00,98.12000000000003 -2020-01-29 07:00:00,98.12500000000003 -2020-01-29 07:30:00,98.13000000000004 -2020-01-29 08:00:00,98.12500000000003 -2020-01-29 08:30:00,98.13500000000003 -2020-01-29 09:00:00,98.14500000000004 -2020-01-29 09:30:00,98.15000000000003 -2020-01-29 10:00:00,98.14500000000004 -2020-01-29 10:30:00,98.14000000000003 -2020-01-29 11:00:00,98.13500000000003 -2020-01-29 11:30:00,98.14000000000003 -2020-01-29 12:00:00,98.13500000000003 -2020-01-29 12:30:00,98.13500000000003 -2020-01-29 13:00:00,98.13500000000003 -2020-01-29 13:30:00,98.14500000000004 -2020-01-29 14:00:00,98.13500000000003 -2020-01-29 14:30:00,98.16000000000004 -2020-01-29 15:00:00,98.15000000000003 -2020-01-29 15:30:00,98.14000000000003 -2020-01-29 16:00:00,98.14000000000003 -2020-01-29 16:30:00,98.15000000000003 -2020-01-29 17:00:00,98.14500000000004 -2020-01-29 17:30:00,98.14500000000004 -2020-01-29 18:00:00,98.15000000000003 -2020-01-29 18:30:00,98.14500000000004 -2020-01-29 19:00:00,98.15500000000003 -2020-01-29 19:30:00,98.17000000000003 -2020-01-29 20:00:00,98.18000000000004 -2020-01-29 20:30:00,98.18500000000003 -2020-01-29 21:00:00,98.18500000000003 -2020-01-29 21:30:00,98.18500000000003 -2020-01-29 23:00:00,98.12000000000003 -2020-01-29 23:30:00,98.18500000000003 -2020-01-30 00:00:00,98.19500000000004 -2020-01-30 00:30:00,98.19000000000004 -2020-01-30 01:00:00,98.19500000000004 -2020-01-30 01:30:00,98.19000000000004 -2020-01-30 02:00:00,98.19500000000004 -2020-01-30 02:30:00,98.20000000000003 -2020-01-30 03:00:00, -2020-01-30 03:30:00,98.20500000000004 -2020-01-30 04:00:00,98.21000000000004 -2020-01-30 04:30:00, -2020-01-30 05:30:00, -2020-01-30 06:30:00,98.20000000000003 -2020-01-30 07:00:00,98.22000000000004 -2020-01-30 07:30:00,98.21500000000003 -2020-01-30 08:00:00,98.21000000000004 -2020-01-30 08:30:00,98.20500000000004 -2020-01-30 09:00:00,98.19500000000004 -2020-01-30 09:30:00, -2020-01-30 10:00:00,98.20000000000003 -2020-01-30 10:30:00,98.20500000000004 -2020-01-30 11:00:00,98.21500000000003 -2020-01-30 11:30:00,98.21500000000003 -2020-01-30 12:00:00,98.20500000000004 -2020-01-30 12:30:00,98.21500000000003 -2020-01-30 13:00:00,98.20000000000003 -2020-01-30 13:30:00,98.19500000000004 -2020-01-30 14:00:00,98.21500000000003 -2020-01-30 14:30:00,98.20000000000003 -2020-01-30 15:00:00,98.21000000000004 -2020-01-30 15:30:00,98.23500000000003 -2020-01-30 16:00:00,98.22500000000004 -2020-01-30 16:30:00,98.22000000000004 -2020-01-30 17:00:00,98.23000000000003 -2020-01-30 17:30:00,98.24000000000004 -2020-01-30 18:00:00,98.23500000000003 -2020-01-30 18:30:00,98.24000000000004 -2020-01-30 19:00:00,98.22500000000004 -2020-01-30 19:30:00,98.22000000000004 -2020-01-30 20:00:00,98.20000000000003 -2020-01-30 20:30:00,98.19500000000004 -2020-01-30 21:00:00,98.18000000000004 -2020-01-30 21:30:00,98.18000000000004 -2020-01-30 23:00:00,98.19500000000004 -2020-01-30 23:30:00,98.18500000000003 -2020-01-31 00:00:00,98.19000000000004 -2020-01-31 00:30:00,98.18500000000003 -2020-01-31 01:00:00,98.17500000000004 -2020-01-31 01:30:00,98.18500000000003 -2020-01-31 02:00:00,98.18000000000004 -2020-01-31 02:30:00,98.17500000000004 -2020-01-31 03:00:00,98.18000000000004 -2020-01-31 03:30:00,98.17500000000004 -2020-01-31 04:30:00,98.17500000000004 -2020-01-31 05:30:00,98.17500000000004 -2020-01-31 06:30:00, -2020-01-31 07:00:00,98.18000000000004 -2020-01-31 07:30:00,98.18500000000003 -2020-01-31 08:00:00,98.19000000000004 -2020-01-31 08:30:00,98.19500000000004 -2020-01-31 09:00:00,98.20000000000003 -2020-01-31 09:30:00,98.20500000000004 -2020-01-31 10:00:00,98.21000000000004 -2020-01-31 10:30:00,98.21500000000003 -2020-01-31 11:00:00,98.22000000000004 -2020-01-31 11:30:00,98.21500000000003 -2020-01-31 12:00:00,98.21000000000004 -2020-01-31 12:30:00,98.21000000000004 -2020-01-31 13:00:00,98.22500000000004 -2020-01-31 13:30:00,98.22500000000004 -2020-01-31 14:00:00,98.23000000000003 -2020-01-31 14:30:00,98.24000000000004 -2020-01-31 15:00:00,98.24500000000003 -2020-01-31 15:30:00,98.24500000000003 -2020-01-31 16:00:00,98.25000000000003 -2020-01-31 16:30:00,98.23500000000003 -2020-01-31 17:00:00,98.25000000000003 -2020-01-31 17:30:00,98.24500000000003 -2020-01-31 18:00:00,98.24500000000003 -2020-01-31 18:30:00,98.24500000000003 -2020-01-31 19:00:00,98.25000000000003 -2020-01-31 19:30:00,98.26500000000003 -2020-01-31 20:00:00,98.27000000000004 -2020-01-31 20:30:00,98.27000000000004 -2020-01-31 21:00:00,98.27500000000003 -2020-01-31 21:30:00,98.27500000000003 -2020-01-31 23:00:00,98.27500000000003 -2020-02-02 23:00:00,98.26000000000003 -2020-02-02 23:30:00,98.27000000000004 -2020-02-03 00:00:00,98.26000000000003 -2020-02-03 00:30:00,98.24500000000003 -2020-02-03 01:00:00,98.25000000000003 -2020-02-03 01:30:00,98.24000000000004 -2020-02-03 02:00:00,98.25500000000004 -2020-02-03 03:00:00,98.25500000000004 -2020-02-03 03:30:00,98.25500000000004 -2020-02-03 04:30:00,98.25000000000003 -2020-02-03 05:30:00,98.25000000000003 -2020-02-03 06:30:00,98.25000000000003 -2020-02-03 07:00:00,98.24000000000004 -2020-02-03 07:30:00,98.23500000000003 -2020-02-03 08:00:00,98.26000000000003 -2020-02-03 08:30:00,98.23000000000003 -2020-02-03 09:00:00,98.23500000000003 -2020-02-03 09:30:00,98.24500000000003 -2020-02-03 10:00:00,98.24500000000003 -2020-02-03 10:30:00,98.24500000000003 -2020-02-03 11:00:00,98.24000000000004 -2020-02-03 11:30:00,98.22500000000004 -2020-02-03 12:00:00,98.23000000000003 -2020-02-03 12:30:00,98.23500000000003 -2020-02-03 13:00:00,98.22000000000004 -2020-02-03 13:30:00,98.22500000000004 -2020-02-03 14:00:00,98.22500000000004 -2020-02-03 14:30:00,98.22500000000004 -2020-02-03 15:00:00,98.19000000000004 -2020-02-03 15:30:00,98.21000000000004 -2020-02-03 16:00:00,98.22000000000004 -2020-02-03 16:30:00,98.23500000000003 -2020-02-03 17:00:00,98.23000000000003 -2020-02-03 17:30:00,98.23000000000003 -2020-02-03 18:00:00,98.24500000000003 -2020-02-03 18:30:00,98.24000000000004 -2020-02-03 19:00:00,98.24000000000004 -2020-02-03 19:30:00,98.25000000000003 -2020-02-03 20:00:00,98.24000000000004 -2020-02-03 20:30:00,98.24500000000003 -2020-02-03 21:00:00,98.24000000000004 -2020-02-03 21:30:00,98.24000000000004 -2020-02-03 23:00:00,98.25000000000003 -2020-02-03 23:30:00,98.25500000000004 -2020-02-04 00:00:00, -2020-02-04 00:30:00, -2020-02-04 01:00:00,98.24000000000004 -2020-02-04 01:30:00,98.23000000000003 -2020-02-04 02:00:00,98.23000000000003 -2020-02-04 02:30:00,98.22500000000004 -2020-02-04 03:00:00,98.22500000000004 -2020-02-04 03:30:00,98.21500000000003 -2020-02-04 04:00:00, -2020-02-04 04:30:00,98.21500000000003 -2020-02-04 05:30:00,98.21000000000004 -2020-02-04 06:30:00,98.19500000000004 -2020-02-04 07:00:00,98.20000000000003 -2020-02-04 07:30:00,98.21000000000004 -2020-02-04 08:00:00,98.19000000000004 -2020-02-04 08:30:00,98.18500000000003 -2020-02-04 09:00:00,98.18000000000004 -2020-02-04 09:30:00,98.17500000000004 -2020-02-04 10:00:00,98.18000000000004 -2020-02-04 10:30:00,98.18500000000003 -2020-02-04 11:00:00,98.19000000000004 -2020-02-04 11:30:00,98.18500000000003 -2020-02-04 12:00:00,98.18500000000003 -2020-02-04 12:30:00,98.17500000000004 -2020-02-04 13:00:00,98.17500000000004 -2020-02-04 13:30:00,98.16000000000004 -2020-02-04 14:00:00,98.17500000000004 -2020-02-04 14:30:00,98.15000000000003 -2020-02-04 15:00:00,98.14500000000004 -2020-02-04 15:30:00,98.16000000000004 -2020-02-04 16:00:00,98.15500000000003 -2020-02-04 16:30:00,98.15500000000003 -2020-02-04 17:00:00,98.14000000000003 -2020-02-04 17:30:00,98.15000000000003 -2020-02-04 18:00:00,98.15000000000003 -2020-02-04 18:30:00,98.15000000000003 -2020-02-04 19:00:00,98.15500000000003 -2020-02-04 19:30:00,98.16000000000004 -2020-02-04 20:00:00,98.16000000000004 -2020-02-04 20:30:00,98.17000000000003 -2020-02-04 21:00:00,98.16000000000004 -2020-02-04 21:30:00,98.16500000000003 -2020-02-04 23:00:00,98.20500000000004 -2020-02-05 00:00:00,98.17000000000003 -2020-02-05 00:30:00,98.17000000000003 -2020-02-05 01:00:00,98.17000000000003 -2020-02-05 01:30:00,98.16500000000003 -2020-02-05 02:00:00,98.17000000000003 -2020-02-05 03:00:00,98.17500000000004 -2020-02-05 03:30:00,98.18000000000004 -2020-02-05 04:00:00,98.18000000000004 -2020-02-05 04:30:00,98.17500000000004 -2020-02-05 05:30:00,98.18000000000004 -2020-02-05 06:30:00,98.18000000000004 -2020-02-05 07:00:00,98.18500000000003 -2020-02-05 07:30:00,98.19000000000004 -2020-02-05 08:00:00,98.16500000000003 -2020-02-05 08:30:00,98.15000000000003 -2020-02-05 09:00:00,98.12500000000003 -2020-02-05 09:30:00,98.11500000000004 -2020-02-05 10:00:00,98.12500000000003 -2020-02-05 10:30:00,98.11500000000004 -2020-02-05 11:00:00,98.11500000000004 -2020-02-05 11:30:00,98.13000000000004 -2020-02-05 12:00:00,98.11500000000004 -2020-02-05 12:30:00,98.11500000000004 -2020-02-05 13:00:00,98.10000000000004 -2020-02-05 13:30:00,98.10000000000004 -2020-02-05 14:00:00,98.10500000000003 -2020-02-05 14:30:00,98.11000000000003 -2020-02-05 15:00:00,98.12000000000003 -2020-02-05 15:30:00,98.11000000000003 -2020-02-05 16:00:00,98.12000000000003 -2020-02-05 16:30:00,98.10500000000003 -2020-02-05 17:00:00,98.10500000000003 -2020-02-05 17:30:00,98.10500000000003 -2020-02-05 18:00:00,98.11000000000003 -2020-02-05 18:30:00,98.11000000000003 -2020-02-05 19:00:00,98.11500000000004 -2020-02-05 19:30:00,98.10500000000003 -2020-02-05 20:00:00,98.10500000000003 -2020-02-05 20:30:00,98.10500000000003 -2020-02-05 21:00:00,98.10500000000003 -2020-02-05 21:30:00,98.10500000000003 -2020-02-05 23:00:00,98.18000000000004 -2020-02-05 23:30:00,98.10500000000003 -2020-02-06 00:00:00,98.10500000000003 -2020-02-06 00:30:00,98.10500000000003 -2020-02-06 01:00:00,98.10000000000004 -2020-02-06 01:30:00,98.10000000000004 -2020-02-06 02:00:00,98.10500000000003 -2020-02-06 02:30:00,98.10500000000003 -2020-02-06 03:00:00,98.10000000000004 -2020-02-06 03:30:00, -2020-02-06 04:00:00,98.08000000000004 -2020-02-06 04:30:00,98.07000000000004 -2020-02-06 05:30:00,98.07000000000004 -2020-02-06 06:30:00,98.08000000000004 -2020-02-06 07:00:00,98.09000000000003 -2020-02-06 07:30:00,98.09500000000004 -2020-02-06 08:00:00,98.08500000000004 -2020-02-06 08:30:00,98.08500000000004 -2020-02-06 09:00:00,98.10500000000003 -2020-02-06 09:30:00,98.10500000000003 -2020-02-06 10:00:00,98.11500000000004 -2020-02-06 10:30:00,98.12000000000003 -2020-02-06 11:00:00,98.11500000000004 -2020-02-06 11:30:00,98.11000000000003 -2020-02-06 12:00:00,98.10500000000003 -2020-02-06 12:30:00,98.11000000000003 -2020-02-06 13:00:00,98.10500000000003 -2020-02-06 13:30:00,98.09000000000003 -2020-02-06 14:00:00,98.09000000000003 -2020-02-06 14:30:00,98.08500000000004 -2020-02-06 15:00:00,98.08500000000004 -2020-02-06 15:30:00,98.09500000000004 -2020-02-06 16:00:00,98.09500000000004 -2020-02-06 16:30:00,98.10500000000003 -2020-02-06 17:00:00,98.10500000000003 -2020-02-06 17:30:00,98.10500000000003 -2020-02-06 18:00:00,98.10500000000003 -2020-02-06 18:30:00,98.10500000000003 -2020-02-06 19:00:00,98.10500000000003 -2020-02-06 19:30:00,98.10500000000003 -2020-02-06 20:00:00,98.11000000000003 -2020-02-06 20:30:00,98.10500000000003 -2020-02-06 21:00:00,98.10500000000003 -2020-02-06 21:30:00,98.11000000000003 -2020-02-06 23:00:00,98.07000000000004 -2020-02-06 23:30:00,98.11000000000003 -2020-02-07 00:00:00,98.10500000000003 -2020-02-07 00:30:00,98.12000000000003 -2020-02-07 01:00:00,98.12500000000003 -2020-02-07 01:30:00,98.12000000000003 -2020-02-07 02:00:00,98.12500000000003 -2020-02-07 02:30:00,98.12000000000003 -2020-02-07 03:00:00,98.12500000000003 -2020-02-07 03:30:00,98.12500000000003 -2020-02-07 04:00:00,98.12500000000003 -2020-02-07 04:30:00, -2020-02-07 05:30:00,98.12500000000003 -2020-02-07 06:30:00,98.12500000000003 -2020-02-07 07:00:00,98.14000000000003 -2020-02-07 07:30:00,98.14500000000004 -2020-02-07 08:00:00,98.14500000000004 -2020-02-07 08:30:00,98.14500000000004 -2020-02-07 09:00:00,98.13500000000003 -2020-02-07 09:30:00,98.14500000000004 -2020-02-07 10:00:00,98.15500000000003 -2020-02-07 10:30:00,98.15500000000003 -2020-02-07 11:00:00,98.15000000000003 -2020-02-07 11:30:00,98.14500000000004 -2020-02-07 12:00:00,98.14500000000004 -2020-02-07 12:30:00,98.13500000000003 -2020-02-07 13:00:00,98.12500000000003 -2020-02-07 13:30:00,98.14500000000004 -2020-02-07 14:00:00,98.15500000000003 -2020-02-07 14:30:00,98.17000000000003 -2020-02-07 15:00:00,98.16500000000003 -2020-02-07 15:30:00,98.15500000000003 -2020-02-07 16:00:00,98.15500000000003 -2020-02-07 16:30:00,98.16000000000004 -2020-02-07 17:00:00,98.15000000000003 -2020-02-07 17:30:00,98.16000000000004 -2020-02-07 18:00:00,98.16000000000004 -2020-02-07 18:30:00,98.17000000000003 -2020-02-07 19:00:00,98.17000000000003 -2020-02-07 19:30:00,98.17000000000003 -2020-02-07 20:00:00,98.16500000000003 -2020-02-07 20:30:00,98.16500000000003 -2020-02-07 21:00:00,98.16500000000003 -2020-02-07 21:30:00,98.16500000000003 -2020-02-07 23:00:00,98.12000000000003 -2020-02-09 23:00:00,98.17500000000004 -2020-02-09 23:30:00,98.19500000000004 -2020-02-10 00:00:00,98.19000000000004 -2020-02-10 00:30:00,98.18500000000003 -2020-02-10 01:00:00,98.18000000000004 -2020-02-10 01:30:00,98.17500000000004 -2020-02-10 02:00:00,98.15500000000003 -2020-02-10 02:30:00,98.15000000000003 -2020-02-10 03:00:00,98.15500000000003 -2020-02-10 04:00:00, -2020-02-10 04:30:00,98.16500000000003 -2020-02-10 05:30:00,98.16500000000003 -2020-02-10 06:30:00,98.15500000000003 -2020-02-10 07:00:00,98.17000000000003 -2020-02-10 07:30:00,98.16000000000004 -2020-02-10 08:00:00,98.18000000000004 -2020-02-10 08:30:00,98.18500000000003 -2020-02-10 09:00:00,98.18000000000004 -2020-02-10 09:30:00,98.18500000000003 -2020-02-10 10:00:00,98.19000000000004 -2020-02-10 10:30:00,98.18000000000004 -2020-02-10 11:00:00,98.18000000000004 -2020-02-10 11:30:00,98.18000000000004 -2020-02-10 12:00:00,98.18000000000004 -2020-02-10 12:30:00,98.18500000000003 -2020-02-10 13:00:00,98.19000000000004 -2020-02-10 13:30:00,98.19500000000004 -2020-02-10 14:00:00,98.20500000000004 -2020-02-10 14:30:00,98.18500000000003 -2020-02-10 15:00:00,98.19000000000004 -2020-02-10 15:30:00,98.20000000000003 -2020-02-10 16:00:00,98.20000000000003 -2020-02-10 16:30:00,98.20000000000003 -2020-02-10 17:00:00,98.21000000000004 -2020-02-10 17:30:00,98.21500000000003 -2020-02-10 18:00:00,98.21500000000003 -2020-02-10 18:30:00,98.21000000000004 -2020-02-10 19:00:00,98.21500000000003 -2020-02-10 19:30:00,98.21500000000003 -2020-02-10 20:00:00,98.21000000000004 -2020-02-10 20:30:00,98.20500000000004 -2020-02-10 21:00:00,98.20500000000004 -2020-02-10 21:30:00,98.19000000000004 -2020-02-10 23:00:00,98.16500000000003 -2020-02-10 23:30:00,98.19500000000004 -2020-02-11 00:00:00,98.19500000000004 -2020-02-11 00:30:00,98.19000000000004 -2020-02-11 01:00:00,98.18500000000003 -2020-02-11 02:00:00,98.18500000000003 -2020-02-11 02:30:00,98.18500000000003 -2020-02-11 03:00:00,98.18500000000003 -2020-02-11 04:00:00,98.18500000000003 -2020-02-11 05:30:00, -2020-02-11 07:00:00,98.18000000000004 -2020-02-11 07:30:00,98.17500000000004 -2020-02-11 08:00:00,98.17000000000003 -2020-02-11 08:30:00,98.17500000000004 -2020-02-11 09:00:00,98.17000000000003 -2020-02-11 09:30:00,98.17500000000004 -2020-02-11 10:00:00,98.16500000000003 -2020-02-11 10:30:00, -2020-02-11 11:00:00,98.17500000000004 -2020-02-11 11:30:00,98.17000000000003 -2020-02-11 12:00:00,98.17000000000003 -2020-02-11 12:30:00,98.17000000000003 -2020-02-11 13:00:00,98.17500000000004 -2020-02-11 13:30:00,98.18500000000003 -2020-02-11 14:00:00,98.18000000000004 -2020-02-11 14:30:00,98.17500000000004 -2020-02-11 15:00:00,98.16500000000003 -2020-02-11 15:30:00,98.16500000000003 -2020-02-11 16:00:00,98.17000000000003 -2020-02-11 16:30:00,98.17500000000004 -2020-02-11 17:00:00,98.17000000000003 -2020-02-11 17:30:00,98.16500000000003 -2020-02-11 18:00:00,98.16500000000003 -2020-02-11 18:30:00,98.17500000000004 -2020-02-11 19:00:00,98.17500000000004 -2020-02-11 19:30:00,98.17500000000004 -2020-02-11 20:00:00,98.18000000000004 -2020-02-11 20:30:00,98.17000000000003 -2020-02-11 21:00:00,98.16500000000003 -2020-02-11 21:30:00,98.16000000000004 -2020-02-11 23:00:00,98.18000000000004 -2020-02-11 23:30:00,98.15500000000003 -2020-02-12 00:00:00,98.15500000000003 -2020-02-12 00:30:00,98.16000000000004 -2020-02-12 01:00:00,98.15000000000003 -2020-02-12 01:30:00,98.14500000000004 -2020-02-12 02:00:00,98.14500000000004 -2020-02-12 02:30:00,98.14500000000004 -2020-02-12 03:00:00,98.14500000000004 -2020-02-12 03:30:00,98.14500000000004 -2020-02-12 04:00:00, -2020-02-12 05:30:00,98.14000000000003 -2020-02-12 06:30:00,98.14500000000004 -2020-02-12 07:00:00,98.14500000000004 -2020-02-12 07:30:00,98.14000000000003 -2020-02-12 08:00:00,98.13500000000003 -2020-02-12 08:30:00,98.13000000000004 -2020-02-12 09:00:00,98.14000000000003 -2020-02-12 09:30:00,98.14000000000003 -2020-02-12 10:00:00,98.14500000000004 -2020-02-12 10:30:00,98.15000000000003 -2020-02-12 11:00:00,98.14500000000004 -2020-02-12 11:30:00,98.15000000000003 -2020-02-12 12:00:00,98.14000000000003 -2020-02-12 12:30:00,98.14000000000003 -2020-02-12 13:00:00,98.13500000000003 -2020-02-12 13:30:00,98.13500000000003 -2020-02-12 14:00:00,98.13000000000004 -2020-02-12 14:30:00,98.13500000000003 -2020-02-12 15:00:00,98.13000000000004 -2020-02-12 15:30:00,98.12500000000003 -2020-02-12 16:00:00,98.12000000000003 -2020-02-12 16:30:00,98.12500000000003 -2020-02-12 17:00:00,98.12500000000003 -2020-02-12 17:30:00,98.12500000000003 -2020-02-12 18:00:00,98.13500000000003 -2020-02-12 18:30:00,98.13000000000004 -2020-02-12 19:00:00,98.12500000000003 -2020-02-12 19:30:00,98.12000000000003 -2020-02-12 20:00:00,98.12000000000003 -2020-02-12 20:30:00,98.12500000000003 -2020-02-12 21:00:00,98.11500000000004 -2020-02-12 21:30:00,98.11500000000004 -2020-02-12 23:00:00,98.14500000000004 -2020-02-12 23:30:00,98.14000000000003 -2020-02-13 00:00:00,98.14000000000003 -2020-02-13 00:30:00, -2020-02-13 01:00:00,98.14000000000003 -2020-02-13 01:30:00,98.14000000000003 -2020-02-13 02:00:00,98.14000000000003 -2020-02-13 02:30:00,98.13500000000003 -2020-02-13 03:00:00,98.14000000000003 -2020-02-13 03:30:00,98.14500000000004 -2020-02-13 04:00:00, -2020-02-13 04:30:00,98.14500000000004 -2020-02-13 05:30:00,98.15000000000003 -2020-02-13 06:30:00, -2020-02-13 07:00:00,98.16500000000003 -2020-02-13 07:30:00,98.17500000000004 -2020-02-13 08:00:00,98.16000000000004 -2020-02-13 08:30:00,98.16500000000003 -2020-02-13 09:00:00,98.17000000000003 -2020-02-13 09:30:00,98.17500000000004 -2020-02-13 10:00:00,98.17000000000003 -2020-02-13 10:30:00,98.17000000000003 -2020-02-13 11:00:00,98.17000000000003 -2020-02-13 11:30:00,98.16500000000003 -2020-02-13 12:00:00,98.16000000000004 -2020-02-13 12:30:00,98.15500000000003 -2020-02-13 13:00:00,98.14500000000004 -2020-02-13 13:30:00,98.14500000000004 -2020-02-13 14:00:00,98.13000000000004 -2020-02-13 14:30:00,98.14000000000003 -2020-02-13 15:00:00,98.14000000000003 -2020-02-13 15:30:00,98.13500000000003 -2020-02-13 16:00:00,98.12500000000003 -2020-02-13 16:30:00,98.13000000000004 -2020-02-13 17:00:00,98.13500000000003 -2020-02-13 17:30:00,98.14000000000003 -2020-02-13 18:00:00,98.13500000000003 -2020-02-13 18:30:00,98.14000000000003 -2020-02-13 19:00:00,98.14000000000003 -2020-02-13 19:30:00,98.13500000000003 -2020-02-13 20:00:00,98.14000000000003 -2020-02-13 20:30:00,98.14000000000003 -2020-02-13 21:00:00,98.13500000000003 -2020-02-13 21:30:00,98.13000000000004 -2020-02-13 23:00:00,98.16000000000004 -2020-02-13 23:30:00, -2020-02-14 00:00:00,98.15000000000003 -2020-02-14 00:30:00,98.15000000000003 -2020-02-14 01:00:00,98.15000000000003 -2020-02-14 02:00:00,98.15000000000003 -2020-02-14 02:30:00,98.14500000000004 -2020-02-14 03:00:00,98.14000000000003 -2020-02-14 03:30:00,98.14500000000004 -2020-02-14 04:00:00,98.14500000000004 -2020-02-14 04:30:00,98.14500000000004 -2020-02-14 05:30:00,98.15000000000003 -2020-02-14 06:30:00,98.15000000000003 -2020-02-14 07:00:00,98.14000000000003 -2020-02-14 07:30:00,98.14000000000003 -2020-02-14 08:00:00,98.14500000000004 -2020-02-14 08:30:00,98.14500000000004 -2020-02-14 09:00:00,98.15500000000003 -2020-02-14 09:30:00,98.16000000000004 -2020-02-14 10:00:00,98.15500000000003 -2020-02-14 10:30:00,98.15500000000003 -2020-02-14 11:00:00,98.15000000000003 -2020-02-14 11:30:00,98.16000000000004 -2020-02-14 12:00:00,98.16000000000004 -2020-02-14 12:30:00,98.15500000000003 -2020-02-14 13:00:00,98.15000000000003 -2020-02-14 13:30:00,98.18000000000004 -2020-02-14 14:00:00,98.17000000000003 -2020-02-14 14:30:00,98.18500000000003 -2020-02-14 15:00:00,98.18000000000004 -2020-02-14 15:30:00,98.18000000000004 -2020-02-14 16:00:00,98.17000000000003 -2020-02-14 16:30:00,98.17000000000003 -2020-02-14 17:00:00,98.18000000000004 -2020-02-14 17:30:00,98.18000000000004 -2020-02-14 18:00:00,98.18000000000004 -2020-02-14 18:30:00,98.18500000000003 -2020-02-14 19:00:00,98.18000000000004 -2020-02-14 19:30:00,98.17500000000004 -2020-02-14 20:00:00,98.16500000000003 -2020-02-14 20:30:00,98.16500000000003 -2020-02-14 21:00:00,98.16500000000003 -2020-02-14 21:30:00,98.17000000000003 -2020-02-14 23:00:00,98.15000000000003 -2020-02-16 23:00:00,98.15500000000003 -2020-02-17 00:00:00,98.16500000000003 -2020-02-17 00:30:00,98.16500000000003 -2020-02-17 01:00:00,98.16500000000003 -2020-02-17 01:30:00,98.16000000000004 -2020-02-17 04:00:00,98.16000000000004 -2020-02-17 04:30:00,98.16000000000004 -2020-02-17 07:30:00,98.15000000000003 -2020-02-17 08:00:00,98.15500000000003 -2020-02-17 08:30:00,98.17000000000003 -2020-02-17 09:00:00,98.17500000000004 -2020-02-17 09:30:00, -2020-02-17 10:00:00, -2020-02-17 10:30:00, -2020-02-17 11:00:00,98.17500000000004 -2020-02-17 11:30:00, -2020-02-17 12:00:00,98.17000000000003 -2020-02-17 12:30:00, -2020-02-17 13:00:00, -2020-02-17 13:30:00,98.17500000000004 -2020-02-17 14:00:00,98.17500000000004 -2020-02-17 14:30:00,98.17500000000004 -2020-02-17 15:00:00,98.17500000000004 -2020-02-17 15:30:00,98.17500000000004 -2020-02-17 16:00:00,98.17500000000004 -2020-02-17 16:30:00,98.17500000000004 -2020-02-17 17:00:00,98.17000000000003 -2020-02-17 17:30:00,98.17000000000003 -2020-02-17 23:00:00,98.18500000000003 -2020-02-17 23:30:00,98.18500000000003 -2020-02-18 00:00:00,98.19000000000004 -2020-02-18 00:30:00,98.19500000000004 -2020-02-18 01:00:00,98.19500000000004 -2020-02-18 01:30:00,98.20000000000003 -2020-02-18 02:00:00,98.20500000000004 -2020-02-18 02:30:00,98.21500000000003 -2020-02-18 03:00:00,98.21000000000004 -2020-02-18 03:30:00,98.21000000000004 -2020-02-18 04:00:00,98.21000000000004 -2020-02-18 04:30:00, -2020-02-18 05:30:00, -2020-02-18 06:30:00,98.20500000000004 -2020-02-18 07:00:00,98.21000000000004 -2020-02-18 07:30:00,98.22000000000004 -2020-02-18 08:00:00,98.22000000000004 -2020-02-18 08:30:00,98.21000000000004 -2020-02-18 09:00:00,98.21500000000003 -2020-02-18 09:30:00,98.21500000000003 -2020-02-18 10:00:00,98.21500000000003 -2020-02-18 10:30:00,98.21000000000004 -2020-02-18 11:00:00,98.21500000000003 -2020-02-18 11:30:00,98.22000000000004 -2020-02-18 12:00:00,98.21500000000003 -2020-02-18 12:30:00,98.21000000000004 -2020-02-18 13:00:00,98.21500000000003 -2020-02-18 13:30:00,98.20500000000004 -2020-02-18 14:00:00,98.19500000000004 -2020-02-18 14:30:00,98.19500000000004 -2020-02-18 15:00:00,98.21500000000003 -2020-02-18 15:30:00,98.21000000000004 -2020-02-18 16:00:00,98.22000000000004 -2020-02-18 16:30:00,98.21500000000003 -2020-02-18 17:00:00,98.21000000000004 -2020-02-18 17:30:00,98.21000000000004 -2020-02-18 18:00:00,98.20500000000004 -2020-02-18 18:30:00,98.21000000000004 -2020-02-18 19:00:00,98.20500000000004 -2020-02-18 19:30:00,98.20000000000003 -2020-02-18 20:00:00,98.20500000000004 -2020-02-18 20:30:00,98.20000000000003 -2020-02-18 21:00:00,98.20000000000003 -2020-02-18 21:30:00,98.19500000000004 -2020-02-18 23:00:00,98.20500000000004 -2020-02-18 23:30:00,98.19000000000004 -2020-02-19 00:00:00,98.19500000000004 -2020-02-19 00:30:00,98.19000000000004 -2020-02-19 01:00:00,98.19500000000004 -2020-02-19 01:30:00,98.19500000000004 -2020-02-19 02:00:00,98.19000000000004 -2020-02-19 02:30:00,98.19500000000004 -2020-02-19 03:00:00,98.19000000000004 -2020-02-19 03:30:00,98.19000000000004 -2020-02-19 04:00:00, -2020-02-19 05:30:00,98.18500000000003 -2020-02-19 06:30:00,98.19000000000004 -2020-02-19 07:00:00,98.19000000000004 -2020-02-19 07:30:00,98.18000000000004 -2020-02-19 08:00:00,98.19000000000004 -2020-02-19 08:30:00,98.19500000000004 -2020-02-19 09:00:00,98.19500000000004 -2020-02-19 09:30:00,98.20000000000003 -2020-02-19 10:00:00,98.20000000000003 -2020-02-19 10:30:00,98.20500000000004 -2020-02-19 11:00:00,98.20000000000003 -2020-02-19 11:30:00,98.20000000000003 -2020-02-19 12:00:00,98.19500000000004 -2020-02-19 12:30:00,98.19000000000004 -2020-02-19 13:00:00,98.19000000000004 -2020-02-19 13:30:00,98.17500000000004 -2020-02-19 14:00:00,98.18000000000004 -2020-02-19 14:30:00,98.18000000000004 -2020-02-19 15:00:00,98.19000000000004 -2020-02-19 15:30:00,98.18500000000003 -2020-02-19 16:00:00,98.18000000000004 -2020-02-19 16:30:00,98.18500000000003 -2020-02-19 17:00:00,98.18500000000003 -2020-02-19 17:30:00,98.18500000000003 -2020-02-19 18:00:00,98.18500000000003 -2020-02-19 18:30:00,98.18500000000003 -2020-02-19 19:00:00,98.18500000000003 -2020-02-19 19:30:00,98.17500000000004 -2020-02-19 20:00:00,98.18000000000004 -2020-02-19 20:30:00,98.18500000000003 -2020-02-19 21:00:00,98.18000000000004 -2020-02-19 21:30:00,98.18000000000004 -2020-02-19 23:00:00,98.18500000000003 -2020-02-19 23:30:00, -2020-02-20 00:00:00,98.16500000000003 -2020-02-20 00:30:00,98.17000000000003 -2020-02-20 01:00:00,98.17000000000003 -2020-02-20 01:30:00,98.17500000000004 -2020-02-20 02:00:00,98.18500000000003 -2020-02-20 02:30:00,98.19000000000004 -2020-02-20 03:00:00,98.19500000000004 -2020-02-20 03:30:00,98.20000000000003 -2020-02-20 04:00:00, -2020-02-20 05:30:00,98.19000000000004 -2020-02-20 06:30:00, -2020-02-20 07:00:00,98.18500000000003 -2020-02-20 07:30:00,98.19500000000004 -2020-02-20 08:00:00,98.21000000000004 -2020-02-20 08:30:00,98.20500000000004 -2020-02-20 09:00:00,98.20000000000003 -2020-02-20 09:30:00,98.19500000000004 -2020-02-20 10:00:00,98.20000000000003 -2020-02-20 10:30:00,98.20000000000003 -2020-02-20 11:00:00,98.20500000000004 -2020-02-20 11:30:00,98.21000000000004 -2020-02-20 12:00:00,98.21000000000004 -2020-02-20 12:30:00,98.21000000000004 -2020-02-20 13:00:00,98.22000000000004 -2020-02-20 13:30:00,98.21500000000003 -2020-02-20 14:00:00,98.20500000000004 -2020-02-20 14:30:00,98.21500000000003 -2020-02-20 15:00:00,98.22500000000004 -2020-02-20 15:30:00,98.22000000000004 -2020-02-20 16:00:00,98.24500000000003 -2020-02-20 16:30:00,98.24000000000004 -2020-02-20 17:00:00,98.24000000000004 -2020-02-20 17:30:00,98.23000000000003 -2020-02-20 18:00:00,98.23000000000003 -2020-02-20 18:30:00,98.23000000000003 -2020-02-20 19:00:00,98.22500000000004 -2020-02-20 19:30:00,98.23000000000003 -2020-02-20 20:00:00,98.23500000000003 -2020-02-20 20:30:00,98.23000000000003 -2020-02-20 21:00:00,98.23500000000003 -2020-02-20 21:30:00,98.23500000000003 -2020-02-20 23:00:00,98.24000000000004 -2020-02-20 23:30:00,98.24500000000003 -2020-02-21 00:00:00,98.23000000000003 -2020-02-21 00:30:00, -2020-02-21 01:00:00,98.24000000000004 -2020-02-21 01:30:00,98.24500000000003 -2020-02-21 02:00:00,98.25000000000003 -2020-02-21 02:30:00,98.25000000000003 -2020-02-21 03:00:00, -2020-02-21 03:30:00,98.25000000000003 -2020-02-21 04:00:00,98.25500000000004 -2020-02-21 04:30:00,98.25500000000004 -2020-02-21 05:30:00,98.26000000000003 -2020-02-21 06:30:00,98.25500000000004 -2020-02-21 07:00:00,98.26000000000003 -2020-02-21 07:30:00,98.26000000000003 -2020-02-21 08:00:00,98.27000000000004 -2020-02-21 08:30:00,98.26500000000003 -2020-02-21 09:00:00,98.26500000000003 -2020-02-21 09:30:00,98.27000000000004 -2020-02-21 10:00:00,98.26000000000003 -2020-02-21 10:30:00,98.25500000000004 -2020-02-21 11:00:00,98.25500000000004 -2020-02-21 11:30:00,98.25500000000004 -2020-02-21 12:00:00,98.25000000000003 -2020-02-21 12:30:00,98.26000000000003 -2020-02-21 13:00:00,98.26500000000003 -2020-02-21 13:30:00,98.28000000000003 -2020-02-21 14:00:00,98.26500000000003 -2020-02-21 14:30:00,98.29500000000003 -2020-02-21 15:00:00,98.30500000000004 -2020-02-21 15:30:00,98.30500000000004 -2020-02-21 16:00:00,98.28500000000004 -2020-02-21 16:30:00,98.28500000000004 -2020-02-21 17:00:00,98.29000000000003 -2020-02-21 17:30:00,98.29500000000003 -2020-02-21 18:00:00,98.29500000000003 -2020-02-21 18:30:00,98.30000000000004 -2020-02-21 19:00:00,98.29000000000003 -2020-02-21 19:30:00,98.29500000000003 -2020-02-21 20:00:00,98.31000000000003 -2020-02-21 20:30:00,98.30000000000004 -2020-02-21 21:00:00,98.29500000000003 -2020-02-21 21:30:00,98.29000000000003 -2020-02-21 23:00:00,98.26000000000003 -2020-02-23 23:00:00,98.34000000000003 -2020-02-23 23:30:00, -2020-02-24 00:00:00,98.33500000000004 -2020-02-24 00:30:00,98.34000000000003 -2020-02-24 01:00:00,98.34500000000004 -2020-02-24 01:30:00, -2020-02-24 02:00:00,98.34000000000003 -2020-02-24 02:30:00,98.35500000000003 -2020-02-24 03:00:00,98.35500000000003 -2020-02-24 04:30:00,98.34500000000004 -2020-02-24 05:30:00, -2020-02-24 06:30:00,98.34500000000004 -2020-02-24 07:00:00,98.35000000000004 -2020-02-24 07:30:00,98.36000000000003 -2020-02-24 08:00:00,98.38500000000003 -2020-02-24 08:30:00,98.38000000000004 -2020-02-24 09:00:00,98.39000000000003 -2020-02-24 09:30:00,98.38500000000003 -2020-02-24 10:00:00,98.37500000000003 -2020-02-24 10:30:00,98.39000000000003 -2020-02-24 11:00:00,98.38000000000004 -2020-02-24 11:30:00,98.38000000000004 -2020-02-24 12:00:00,98.38000000000004 -2020-02-24 12:30:00,98.38500000000003 -2020-02-24 13:00:00,98.37500000000003 -2020-02-24 13:30:00,98.39000000000003 -2020-02-24 14:00:00,98.41500000000003 -2020-02-24 14:30:00,98.40000000000003 -2020-02-24 15:00:00,98.40500000000003 -2020-02-24 15:30:00,98.40000000000003 -2020-02-24 16:00:00,98.41000000000004 -2020-02-24 16:30:00,98.41000000000004 -2020-02-24 17:00:00,98.42000000000003 -2020-02-24 17:30:00,98.42500000000004 -2020-02-24 18:00:00,98.41000000000004 -2020-02-24 18:30:00,98.40500000000003 -2020-02-24 19:00:00,98.40000000000003 -2020-02-24 19:30:00,98.39000000000003 -2020-02-24 20:00:00,98.39000000000003 -2020-02-24 20:30:00,98.39500000000004 -2020-02-24 21:00:00,98.40500000000003 -2020-02-24 21:30:00,98.39500000000004 -2020-02-24 23:00:00,98.34500000000004 -2020-02-24 23:30:00,98.37500000000003 -2020-02-25 00:00:00,98.37000000000003 -2020-02-25 00:30:00,98.36500000000004 -2020-02-25 01:00:00,98.34500000000004 -2020-02-25 01:30:00,98.35500000000003 -2020-02-25 02:00:00,98.36000000000003 -2020-02-25 02:30:00,98.36000000000003 -2020-02-25 03:00:00,98.36500000000004 -2020-02-25 03:30:00,98.36500000000004 -2020-02-25 04:00:00,98.36500000000004 -2020-02-25 04:30:00, -2020-02-25 05:30:00,98.36500000000004 -2020-02-25 06:30:00, -2020-02-25 07:00:00,98.37500000000003 -2020-02-25 07:30:00,98.36000000000003 -2020-02-25 08:00:00,98.39000000000003 -2020-02-25 08:30:00,98.39500000000004 -2020-02-25 09:00:00,98.40000000000003 -2020-02-25 09:30:00,98.39000000000003 -2020-02-25 10:00:00,98.41000000000004 -2020-02-25 10:30:00,98.40500000000003 -2020-02-25 11:00:00,98.40500000000003 -2020-02-25 11:30:00,98.39500000000004 -2020-02-25 12:00:00,98.39000000000003 -2020-02-25 12:30:00,98.38000000000004 -2020-02-25 13:00:00,98.39000000000003 -2020-02-25 13:30:00,98.39000000000003 -2020-02-25 14:00:00,98.38500000000003 -2020-02-25 14:30:00,98.40500000000003 -2020-02-25 15:00:00,98.42500000000004 -2020-02-25 15:30:00,98.43500000000003 -2020-02-25 16:00:00,98.43500000000003 -2020-02-25 16:30:00,98.43000000000004 -2020-02-25 17:00:00,98.44000000000004 -2020-02-25 17:30:00,98.45000000000003 -2020-02-25 18:00:00,98.44500000000004 -2020-02-25 18:30:00,98.45000000000003 -2020-02-25 19:00:00,98.45500000000004 -2020-02-25 19:30:00,98.43500000000003 -2020-02-25 20:00:00,98.43500000000003 -2020-02-25 20:30:00,98.43000000000004 -2020-02-25 21:00:00,98.42000000000003 -2020-02-25 21:30:00,98.40500000000003 -2020-02-25 23:00:00,98.36000000000003 -2020-02-25 23:30:00, -2020-02-26 00:00:00,98.40500000000003 -2020-02-26 00:30:00,98.42500000000004 -2020-02-26 01:00:00,98.42500000000004 -2020-02-26 01:30:00,98.41500000000003 -2020-02-26 02:00:00,98.40500000000003 -2020-02-26 02:30:00,98.39500000000004 -2020-02-26 03:00:00,98.39500000000004 -2020-02-26 03:30:00,98.38500000000003 -2020-02-26 04:00:00,98.39000000000003 -2020-02-26 04:30:00,98.39000000000003 -2020-02-26 05:30:00,98.40000000000003 -2020-02-26 06:30:00,98.41500000000003 -2020-02-26 07:00:00,98.41000000000004 -2020-02-26 07:30:00,98.40000000000003 -2020-02-26 08:00:00,98.41000000000004 -2020-02-26 08:30:00,98.43000000000004 -2020-02-26 09:00:00,98.43000000000004 -2020-02-26 09:30:00,98.42000000000003 -2020-02-26 10:00:00,98.40500000000003 -2020-02-26 10:30:00,98.41000000000004 -2020-02-26 11:00:00,98.39500000000004 -2020-02-26 11:30:00,98.40000000000003 -2020-02-26 12:00:00,98.39500000000004 -2020-02-26 12:30:00,98.39000000000003 -2020-02-26 13:00:00,98.39000000000003 -2020-02-26 13:30:00,98.40000000000003 -2020-02-26 14:00:00,98.39000000000003 -2020-02-26 14:30:00,98.40500000000003 -2020-02-26 15:00:00,98.40000000000003 -2020-02-26 15:30:00,98.40500000000003 -2020-02-26 16:00:00,98.40000000000003 -2020-02-26 16:30:00,98.41500000000003 -2020-02-26 17:00:00,98.42000000000003 -2020-02-26 17:30:00,98.41500000000003 -2020-02-26 18:00:00,98.41000000000004 -2020-02-26 18:30:00,98.43500000000003 -2020-02-26 19:00:00,98.43500000000003 -2020-02-26 19:30:00,98.44000000000004 -2020-02-26 20:00:00,98.41500000000003 -2020-02-26 20:30:00,98.40000000000003 -2020-02-26 21:00:00,98.41000000000004 -2020-02-26 21:30:00,98.40500000000003 -2020-02-26 23:00:00,98.40500000000003 -2020-02-26 23:30:00,98.42500000000004 -2020-02-27 00:00:00,98.42000000000003 -2020-02-27 00:30:00,98.41500000000003 -2020-02-27 01:00:00,98.42500000000004 -2020-02-27 01:30:00, -2020-02-27 02:00:00,98.43000000000004 -2020-02-27 02:30:00,98.44500000000004 -2020-02-27 03:00:00,98.44000000000004 -2020-02-27 03:30:00,98.44000000000004 -2020-02-27 04:00:00,98.44000000000004 -2020-02-27 04:30:00,98.45500000000004 -2020-02-27 05:30:00,98.44500000000004 -2020-02-27 06:30:00,98.45000000000003 -2020-02-27 07:00:00,98.43000000000004 -2020-02-27 07:30:00,98.43000000000004 -2020-02-27 08:00:00,98.44500000000004 -2020-02-27 08:30:00,98.44000000000004 -2020-02-27 09:00:00,98.44000000000004 -2020-02-27 09:30:00,98.45500000000004 -2020-02-27 10:00:00,98.44500000000004 -2020-02-27 10:30:00,98.45500000000004 -2020-02-27 11:00:00,98.45500000000004 -2020-02-27 11:30:00,98.46000000000004 -2020-02-27 12:00:00,98.47000000000004 -2020-02-27 12:30:00,98.47000000000004 -2020-02-27 13:00:00,98.47500000000004 -2020-02-27 13:30:00,98.47000000000004 -2020-02-27 14:00:00,98.48500000000003 -2020-02-27 14:30:00,98.47500000000004 -2020-02-27 15:00:00,98.48000000000003 -2020-02-27 15:30:00,98.46500000000003 -2020-02-27 16:00:00,98.46500000000003 -2020-02-27 16:30:00,98.44000000000004 -2020-02-27 17:00:00,98.43500000000003 -2020-02-27 17:30:00,98.42000000000003 -2020-02-27 18:00:00,98.43500000000003 -2020-02-27 18:30:00,98.44500000000004 -2020-02-27 19:00:00,98.44500000000004 -2020-02-27 19:30:00,98.43500000000003 -2020-02-27 20:00:00,98.43500000000003 -2020-02-27 20:30:00,98.45500000000004 -2020-02-27 21:00:00,98.47000000000004 -2020-02-27 21:30:00,98.47500000000004 -2020-02-27 23:00:00,98.45500000000004 -2020-02-27 23:30:00,98.46500000000003 -2020-02-28 00:00:00,98.46000000000004 -2020-02-28 00:30:00,98.45500000000004 -2020-02-28 01:00:00,98.48000000000003 -2020-02-28 01:30:00,98.47000000000004 -2020-02-28 02:00:00,98.47500000000004 -2020-02-28 02:30:00,98.47500000000004 -2020-02-28 03:00:00,98.48500000000003 -2020-02-28 03:30:00,98.48000000000003 -2020-02-28 04:00:00,98.48000000000003 -2020-02-28 04:30:00,98.48500000000003 -2020-02-28 05:30:00,98.50500000000004 -2020-02-28 06:30:00,98.51500000000003 -2020-02-28 07:00:00,98.52000000000004 -2020-02-28 07:30:00,98.54500000000003 -2020-02-28 08:00:00,98.53000000000003 -2020-02-28 08:30:00,98.54500000000003 -2020-02-28 09:00:00,98.57000000000004 -2020-02-28 09:30:00,98.55500000000004 -2020-02-28 10:00:00,98.53500000000004 -2020-02-28 10:30:00,98.55000000000004 -2020-02-28 11:00:00,98.55500000000004 -2020-02-28 11:30:00,98.53500000000004 -2020-02-28 12:00:00,98.52000000000004 -2020-02-28 12:30:00,98.52000000000004 -2020-02-28 13:00:00,98.51000000000003 -2020-02-28 13:30:00,98.54500000000003 -2020-02-28 14:00:00,98.55500000000004 -2020-02-28 14:30:00,98.56000000000003 -2020-02-28 15:00:00,98.54500000000003 -2020-02-28 15:30:00,98.56000000000003 -2020-02-28 16:00:00,98.57000000000004 -2020-02-28 16:30:00,98.56000000000003 -2020-02-28 17:00:00,98.55500000000004 -2020-02-28 17:30:00,98.55000000000004 -2020-02-28 18:00:00,98.56000000000003 -2020-02-28 18:30:00,98.56500000000004 -2020-02-28 19:00:00,98.57500000000003 -2020-02-28 19:30:00,98.59000000000003 -2020-02-28 20:00:00,98.60000000000004 -2020-02-28 20:30:00,98.57500000000003 -2020-02-28 21:00:00,98.56500000000004 -2020-02-28 21:30:00,98.57500000000003 -2020-02-28 23:00:00,98.50500000000004 -2020-03-01 23:00:00,98.62500000000003 -2020-03-01 23:30:00,98.62000000000003 -2020-03-02 00:00:00,98.63000000000004 -2020-03-02 00:30:00,98.67500000000004 -2020-03-02 01:00:00,98.68500000000003 -2020-03-02 01:30:00,98.65000000000003 -2020-03-02 02:00:00,98.62500000000003 -2020-03-02 02:30:00,98.61000000000003 -2020-03-02 03:00:00,98.61500000000004 -2020-03-02 03:30:00,98.61500000000004 -2020-03-02 04:00:00,98.62500000000003 -2020-03-02 04:30:00,98.64000000000003 -2020-03-02 05:30:00,98.63000000000004 -2020-03-02 06:30:00,98.61000000000003 -2020-03-02 07:00:00,98.60500000000003 -2020-03-02 07:30:00,98.55000000000004 -2020-03-02 08:00:00,98.59000000000003 -2020-03-02 08:30:00,98.60500000000003 -2020-03-02 09:00:00,98.60500000000003 -2020-03-02 09:30:00,98.61000000000003 -2020-03-02 10:00:00,98.63500000000003 -2020-03-02 10:30:00,98.63500000000003 -2020-03-02 11:00:00,98.65000000000003 -2020-03-02 11:30:00,98.67000000000003 -2020-03-02 12:00:00,98.63500000000003 -2020-03-02 12:30:00,98.62500000000003 -2020-03-02 13:00:00,98.63000000000004 -2020-03-02 13:30:00,98.61500000000004 -2020-03-02 14:00:00,98.60000000000004 -2020-03-02 14:30:00,98.62000000000003 -2020-03-02 15:00:00,98.63500000000003 -2020-03-02 15:30:00,98.61000000000003 -2020-03-02 16:00:00,98.60000000000004 -2020-03-02 16:30:00,98.59500000000004 -2020-03-02 17:00:00,98.60500000000003 -2020-03-02 17:30:00,98.59000000000003 -2020-03-02 18:00:00,98.60000000000004 -2020-03-02 18:30:00,98.59500000000004 -2020-03-02 19:00:00,98.61000000000003 -2020-03-02 19:30:00,98.59000000000003 -2020-03-02 20:00:00,98.57500000000003 -2020-03-02 20:30:00,98.51000000000003 -2020-03-02 21:00:00,98.53500000000004 -2020-03-02 21:30:00,98.52000000000004 -2020-03-02 23:00:00,98.63000000000004 -2020-03-02 23:30:00,98.52000000000004 -2020-03-03 00:00:00,98.53000000000003 -2020-03-03 00:30:00,98.53000000000003 -2020-03-03 01:00:00,98.53500000000004 -2020-03-03 01:30:00,98.55500000000004 -2020-03-03 02:00:00,98.54000000000003 -2020-03-03 02:30:00,98.55500000000004 -2020-03-03 03:00:00,98.56500000000004 -2020-03-03 03:30:00,98.56000000000003 -2020-03-03 04:00:00,98.58000000000004 -2020-03-03 04:30:00,98.57000000000004 -2020-03-03 05:30:00,98.57000000000004 -2020-03-03 06:30:00,98.55500000000004 -2020-03-03 07:00:00,98.54000000000003 -2020-03-03 07:30:00,98.55000000000004 -2020-03-03 08:00:00,98.53000000000003 -2020-03-03 08:30:00,98.53000000000003 -2020-03-03 09:00:00,98.52000000000004 -2020-03-03 09:30:00,98.52500000000003 -2020-03-03 10:00:00,98.52000000000004 -2020-03-03 10:30:00,98.53000000000003 -2020-03-03 11:00:00,98.55000000000004 -2020-03-03 11:30:00,98.54500000000003 -2020-03-03 12:00:00,98.52000000000004 -2020-03-03 12:30:00,98.55500000000004 -2020-03-03 13:00:00,98.54500000000003 -2020-03-03 13:30:00,98.57000000000004 -2020-03-03 14:00:00,98.56000000000003 -2020-03-03 14:30:00,98.59000000000003 -2020-03-03 15:00:00,98.60000000000004 -2020-03-03 15:30:00,98.61000000000003 -2020-03-03 16:00:00,98.65500000000003 -2020-03-03 16:30:00,98.65000000000003 -2020-03-03 17:00:00,98.65500000000003 -2020-03-03 17:30:00,98.66000000000004 -2020-03-03 18:00:00,98.68000000000004 -2020-03-03 18:30:00,98.75000000000003 -2020-03-03 19:00:00,98.74000000000004 -2020-03-03 19:30:00,98.67500000000004 -2020-03-03 20:00:00,98.69000000000004 -2020-03-03 20:30:00,98.70500000000004 -2020-03-03 21:00:00,98.71500000000003 -2020-03-03 21:30:00,98.71000000000004 -2020-03-03 23:00:00,98.57000000000004 -2020-03-03 23:30:00,98.73000000000003 -2020-03-04 00:00:00,98.73000000000003 -2020-03-04 00:30:00,98.72000000000004 -2020-03-04 01:00:00,98.73000000000003 -2020-03-04 01:30:00,98.74000000000004 -2020-03-04 02:00:00,98.75500000000004 -2020-03-04 02:30:00,98.74500000000003 -2020-03-04 03:00:00,98.73500000000003 -2020-03-04 03:30:00,98.72500000000004 -2020-03-04 04:00:00,98.73000000000003 -2020-03-04 04:30:00,98.73500000000003 -2020-03-04 05:30:00,98.73500000000003 -2020-03-04 06:30:00,98.74000000000004 -2020-03-04 07:00:00,98.72500000000004 -2020-03-04 07:30:00,98.72500000000004 -2020-03-04 08:00:00,98.75500000000004 -2020-03-04 08:30:00,98.74000000000004 -2020-03-04 09:00:00,98.72500000000004 -2020-03-04 09:30:00,98.74000000000004 -2020-03-04 10:00:00,98.73500000000003 -2020-03-04 10:30:00,98.73000000000003 -2020-03-04 11:00:00,98.72000000000004 -2020-03-04 11:30:00,98.72000000000004 -2020-03-04 12:00:00,98.68500000000003 -2020-03-04 12:30:00,98.69000000000004 -2020-03-04 13:00:00,98.68000000000004 -2020-03-04 13:30:00,98.68500000000003 -2020-03-04 14:00:00,98.70500000000004 -2020-03-04 14:30:00,98.74000000000004 -2020-03-04 15:00:00,98.70500000000004 -2020-03-04 15:30:00,98.73000000000003 -2020-03-04 16:00:00,98.71000000000004 -2020-03-04 16:30:00,98.72000000000004 -2020-03-04 17:00:00,98.70500000000004 -2020-03-04 17:30:00,98.69500000000004 -2020-03-04 18:00:00,98.69000000000004 -2020-03-04 18:30:00,98.69500000000004 -2020-03-04 19:00:00,98.69500000000004 -2020-03-04 19:30:00,98.70000000000003 -2020-03-04 20:00:00,98.67500000000004 -2020-03-04 20:30:00,98.66000000000004 -2020-03-04 21:00:00,98.66000000000004 -2020-03-04 21:30:00,98.64500000000004 -2020-03-04 23:00:00,98.73000000000003 -2020-03-04 23:30:00,98.64500000000004 -2020-03-05 00:00:00,98.67000000000003 -2020-03-05 00:30:00,98.67500000000004 -2020-03-05 01:00:00,98.67500000000004 -2020-03-05 01:30:00,98.68000000000004 -2020-03-05 02:00:00,98.68500000000003 -2020-03-05 02:30:00,98.68500000000003 -2020-03-05 03:00:00,98.67500000000004 -2020-03-05 03:30:00,98.67500000000004 -2020-03-05 04:00:00,98.68000000000004 -2020-03-05 04:30:00,98.68000000000004 -2020-03-05 05:30:00,98.67000000000003 -2020-03-05 06:30:00,98.68000000000004 -2020-03-05 07:00:00,98.67000000000003 -2020-03-05 07:30:00,98.67000000000003 -2020-03-05 08:00:00,98.67500000000004 -2020-03-05 08:30:00,98.68000000000004 -2020-03-05 09:00:00,98.69000000000004 -2020-03-05 09:30:00,98.70500000000004 -2020-03-05 10:00:00,98.71500000000003 -2020-03-05 10:30:00,98.72500000000004 -2020-03-05 11:00:00,98.72000000000004 -2020-03-05 11:30:00,98.71000000000004 -2020-03-05 12:00:00,98.72500000000004 -2020-03-05 12:30:00,98.73000000000003 -2020-03-05 13:00:00,98.74500000000003 -2020-03-05 13:30:00,98.74500000000003 -2020-03-05 14:00:00,98.75000000000003 -2020-03-05 14:30:00,98.76000000000003 -2020-03-05 15:00:00,98.74000000000004 -2020-03-05 15:30:00,98.75000000000003 -2020-03-05 16:00:00,98.73500000000003 -2020-03-05 16:30:00,98.75500000000004 -2020-03-05 17:00:00,98.75500000000004 -2020-03-05 17:30:00,98.76500000000003 -2020-03-05 18:00:00,98.76000000000003 -2020-03-05 18:30:00,98.74000000000004 -2020-03-05 19:00:00,98.76000000000003 -2020-03-05 19:30:00,98.76000000000003 -2020-03-05 20:00:00,98.76000000000003 -2020-03-05 20:30:00,98.75000000000003 -2020-03-05 21:00:00,98.73500000000003 -2020-03-05 21:30:00,98.75000000000003 -2020-03-05 23:00:00,98.68000000000004 -2020-03-05 23:30:00,98.74000000000004 -2020-03-06 00:00:00,98.75000000000003 -2020-03-06 00:30:00,98.76500000000003 -2020-03-06 01:00:00,98.79000000000003 -2020-03-06 01:30:00,98.83000000000004 -2020-03-06 02:00:00,98.81500000000004 -2020-03-06 02:30:00,98.81500000000004 -2020-03-06 03:00:00,98.83000000000004 -2020-03-06 03:30:00,98.83500000000004 -2020-03-06 04:00:00,98.83000000000004 -2020-03-06 04:30:00,98.83000000000004 -2020-03-06 05:30:00,98.82500000000003 -2020-03-06 06:30:00,98.82500000000003 -2020-03-06 07:00:00,98.83500000000004 -2020-03-06 07:30:00,98.82000000000004 -2020-03-06 08:00:00,98.81500000000004 -2020-03-06 08:30:00,98.84500000000004 -2020-03-06 09:00:00,98.84000000000003 -2020-03-06 09:30:00,98.84500000000004 -2020-03-06 10:00:00,98.82500000000003 -2020-03-06 10:30:00,98.81500000000004 -2020-03-06 11:00:00,98.83000000000004 -2020-03-06 11:30:00,98.82000000000004 -2020-03-06 12:00:00,98.86500000000004 -2020-03-06 12:30:00,98.87500000000003 -2020-03-06 13:00:00,98.87000000000003 -2020-03-06 13:30:00,98.85500000000003 -2020-03-06 14:00:00,98.87000000000003 -2020-03-06 14:30:00,98.87500000000003 -2020-03-06 15:00:00,98.81000000000003 -2020-03-06 15:30:00,98.82500000000003 -2020-03-06 16:00:00,98.85000000000004 -2020-03-06 16:30:00,98.81000000000003 -2020-03-06 17:00:00,98.81500000000004 -2020-03-06 17:30:00,98.78000000000003 -2020-03-06 18:00:00,98.76500000000003 -2020-03-06 18:30:00,98.77000000000004 -2020-03-06 19:00:00,98.78000000000003 -2020-03-06 19:30:00,98.82000000000004 -2020-03-06 20:00:00,98.78000000000003 -2020-03-06 20:30:00,98.76500000000003 -2020-03-06 21:00:00,98.73000000000003 -2020-03-06 21:30:00,98.75500000000004 -2020-03-06 23:00:00,98.82000000000004 -2020-03-08 23:00:00,98.90000000000003 -2020-03-08 23:30:00,98.91000000000004 -2020-03-09 00:00:00,98.94000000000004 -2020-03-09 00:30:00,98.94500000000004 -2020-03-09 01:00:00,98.92500000000004 -2020-03-09 01:30:00,98.92500000000004 -2020-03-09 02:00:00,98.92500000000004 -2020-03-09 02:30:00,98.94500000000004 -2020-03-09 03:00:00,98.95000000000003 -2020-03-09 03:30:00,98.94500000000004 -2020-03-09 04:00:00,98.91500000000003 -2020-03-09 04:30:00,98.93500000000003 -2020-03-09 05:30:00,98.92000000000003 -2020-03-09 06:30:00,98.90500000000003 -2020-03-09 07:00:00,98.92000000000003 -2020-03-09 07:30:00,98.93500000000003 -2020-03-09 08:00:00,98.98000000000003 -2020-03-09 08:30:00,98.93500000000003 -2020-03-09 09:00:00,98.96000000000004 -2020-03-09 09:30:00,98.92500000000004 -2020-03-09 10:00:00,98.92500000000004 -2020-03-09 10:30:00,98.95500000000004 -2020-03-09 11:00:00,98.97500000000004 -2020-03-09 11:30:00,98.98500000000003 -2020-03-09 12:00:00,99.02000000000004 -2020-03-09 12:30:00,99.02500000000003 -2020-03-09 13:00:00,98.97500000000004 -2020-03-09 13:30:00,99.01000000000003 -2020-03-09 14:00:00,98.97000000000004 -2020-03-09 14:30:00,98.93500000000003 -2020-03-09 15:00:00,98.90000000000003 -2020-03-09 15:30:00,98.90000000000003 -2020-03-09 16:00:00,98.87500000000003 -2020-03-09 16:30:00,98.86500000000004 -2020-03-09 17:00:00,98.88000000000004 -2020-03-09 17:30:00,98.92500000000004 -2020-03-09 18:00:00,98.92000000000003 -2020-03-09 18:30:00,98.93000000000004 -2020-03-09 19:00:00,98.93000000000004 -2020-03-09 19:30:00,98.94500000000004 -2020-03-09 20:00:00,98.92000000000003 -2020-03-09 20:30:00,98.88500000000003 -2020-03-09 21:00:00,98.93500000000003 -2020-03-09 21:30:00,98.91500000000003 -2020-03-09 23:00:00,98.92500000000004 -2020-03-09 23:30:00,98.93500000000003 -2020-03-10 00:00:00,98.92000000000003 -2020-03-10 00:30:00,98.88000000000004 -2020-03-10 01:00:00,98.87000000000003 -2020-03-10 01:30:00,98.82000000000004 -2020-03-10 02:00:00,98.85000000000004 -2020-03-10 02:30:00,98.88500000000003 -2020-03-10 03:00:00,98.87000000000003 -2020-03-10 03:30:00,98.85000000000004 -2020-03-10 04:00:00,98.84000000000003 -2020-03-10 04:30:00,98.84000000000003 -2020-03-10 05:30:00,98.84000000000003 -2020-03-10 06:30:00,98.82000000000004 -2020-03-10 07:00:00,98.82000000000004 -2020-03-10 07:30:00,98.82000000000004 -2020-03-10 08:00:00,98.87000000000003 -2020-03-10 08:30:00,98.85500000000003 -2020-03-10 09:00:00,98.84000000000003 -2020-03-10 09:30:00,98.85500000000003 -2020-03-10 10:00:00,98.83500000000004 -2020-03-10 10:30:00,98.81000000000003 -2020-03-10 11:00:00,98.81500000000004 -2020-03-10 11:30:00,98.80500000000004 -2020-03-10 12:00:00,98.81000000000003 -2020-03-10 12:30:00,98.80000000000004 -2020-03-10 13:00:00,98.86000000000003 -2020-03-10 13:30:00,98.87000000000003 -2020-03-10 14:00:00,98.83500000000004 -2020-03-10 14:30:00,98.83500000000004 -2020-03-10 15:00:00,98.83500000000004 -2020-03-10 15:30:00,98.86000000000003 -2020-03-10 16:00:00,98.88000000000004 -2020-03-10 16:30:00,98.87000000000003 -2020-03-10 17:00:00,98.86000000000003 -2020-03-10 17:30:00,98.82000000000004 -2020-03-10 18:00:00,98.80000000000004 -2020-03-10 18:30:00,98.80500000000004 -2020-03-10 19:00:00,98.78500000000004 -2020-03-10 19:30:00,98.78000000000003 -2020-03-10 20:00:00,98.76000000000003 -2020-03-10 20:30:00,98.72000000000004 -2020-03-10 21:00:00,98.72500000000004 -2020-03-10 21:30:00,98.72500000000004 -2020-03-10 23:00:00,98.81000000000003 -2020-03-10 23:30:00,98.72500000000004 -2020-03-11 00:00:00,98.73500000000003 -2020-03-11 00:30:00,98.75000000000003 -2020-03-11 01:00:00,98.75500000000004 -2020-03-11 01:30:00,98.81500000000004 -2020-03-11 02:00:00,98.83000000000004 -2020-03-11 02:30:00,98.83000000000004 -2020-03-11 03:00:00,98.82000000000004 -2020-03-11 03:30:00,98.83000000000004 -2020-03-11 04:00:00,98.83500000000004 -2020-03-11 04:30:00,98.83500000000004 -2020-03-11 05:30:00,98.84000000000003 -2020-03-11 06:30:00,98.84000000000003 -2020-03-11 07:00:00,98.81500000000004 -2020-03-11 07:30:00,98.82000000000004 -2020-03-11 08:00:00,98.81500000000004 -2020-03-11 08:30:00,98.80500000000004 -2020-03-11 09:00:00,98.78500000000004 -2020-03-11 09:30:00,98.76000000000003 -2020-03-11 10:00:00,98.75500000000004 -2020-03-11 10:30:00,98.76000000000003 -2020-03-11 11:00:00,98.78500000000004 -2020-03-11 11:30:00,98.79000000000003 -2020-03-11 12:00:00,98.82000000000004 -2020-03-11 12:30:00,98.80500000000004 -2020-03-11 13:00:00,98.82500000000003 -2020-03-11 13:30:00,98.84000000000003 -2020-03-11 14:00:00,98.82000000000004 -2020-03-11 14:30:00,98.84000000000003 -2020-03-11 15:00:00,98.83500000000004 -2020-03-11 15:30:00,98.82000000000004 -2020-03-11 16:00:00,98.81500000000004 -2020-03-11 16:30:00,98.80000000000004 -2020-03-11 17:00:00,98.80500000000004 -2020-03-11 17:30:00,98.79500000000003 -2020-03-11 18:00:00,98.83000000000004 -2020-03-11 18:30:00,98.82500000000003 -2020-03-11 19:00:00,98.81500000000004 -2020-03-11 19:30:00,98.78000000000003 -2020-03-11 20:00:00,98.78000000000003 -2020-03-11 20:30:00,98.74500000000003 -2020-03-11 21:00:00,98.73000000000003 -2020-03-11 21:30:00,98.72500000000004 -2020-03-11 23:00:00,98.83500000000004 -2020-03-11 23:30:00,98.73000000000003 -2020-03-12 00:00:00,98.74000000000004 -2020-03-12 00:30:00,98.74500000000003 -2020-03-12 01:00:00,98.74500000000003 -2020-03-12 01:30:00,98.73500000000003 -2020-03-12 02:00:00,98.82000000000004 -2020-03-12 02:30:00,98.83000000000004 -2020-03-12 03:00:00,98.81500000000004 -2020-03-12 03:30:00,98.82000000000004 -2020-03-12 04:00:00,98.83500000000004 -2020-03-12 04:30:00,98.82500000000003 -2020-03-12 05:30:00,98.77500000000003 -2020-03-12 06:30:00,98.80000000000004 -2020-03-12 07:00:00,98.82500000000003 -2020-03-12 07:30:00,98.81000000000003 -2020-03-12 08:00:00,98.78500000000004 -2020-03-12 08:30:00,98.79500000000003 -2020-03-12 09:00:00,98.81500000000004 -2020-03-12 09:30:00,98.82000000000004 -2020-03-12 10:00:00,98.84500000000004 -2020-03-12 10:30:00,98.83500000000004 -2020-03-12 11:00:00,98.85000000000004 -2020-03-12 11:30:00,98.86000000000003 -2020-03-12 12:00:00,98.88000000000004 -2020-03-12 12:30:00,98.89000000000003 -2020-03-12 13:00:00,98.89500000000004 -2020-03-12 13:30:00,98.92500000000004 -2020-03-12 14:00:00,98.93500000000003 -2020-03-12 14:30:00,98.92500000000004 -2020-03-12 15:00:00,98.91500000000003 -2020-03-12 15:30:00,98.92500000000004 -2020-03-12 16:00:00,98.90500000000003 -2020-03-12 16:30:00,98.81500000000004 -2020-03-12 17:00:00,98.84000000000003 -2020-03-12 17:30:00,98.86000000000003 -2020-03-12 18:00:00,98.85500000000003 -2020-03-12 18:30:00,98.85500000000003 -2020-03-12 19:00:00,98.83000000000004 -2020-03-12 19:30:00,98.78500000000004 -2020-03-12 20:00:00,98.79000000000003 -2020-03-12 20:30:00,98.78000000000003 -2020-03-12 21:00:00,98.81500000000004 -2020-03-12 21:30:00,98.85000000000004 -2020-03-12 23:00:00,98.79000000000003 -2020-03-12 23:30:00,98.86000000000003 -2020-03-13 00:00:00,98.85500000000003 -2020-03-13 00:30:00,98.87000000000003 -2020-03-13 01:00:00,98.86000000000003 -2020-03-13 01:30:00,98.90000000000003 -2020-03-13 02:00:00,98.91500000000003 -2020-03-13 02:30:00,98.89500000000004 -2020-03-13 03:00:00,98.90500000000003 -2020-03-13 03:30:00,98.90000000000003 -2020-03-13 04:00:00,98.88000000000004 -2020-03-13 04:30:00,98.89500000000004 -2020-03-13 05:30:00,98.85000000000004 -2020-03-13 06:30:00,98.84000000000003 -2020-03-13 07:00:00,98.82000000000004 -2020-03-13 07:30:00,98.82000000000004 -2020-03-13 08:00:00,98.80000000000004 -2020-03-13 08:30:00,98.77000000000004 -2020-03-13 09:00:00,98.73000000000003 -2020-03-13 09:30:00,98.77000000000004 -2020-03-13 10:00:00,98.77500000000003 -2020-03-13 10:30:00,98.76500000000003 -2020-03-13 11:00:00,98.78500000000004 -2020-03-13 11:30:00,98.80000000000004 -2020-03-13 12:00:00,98.76500000000003 -2020-03-13 12:30:00,98.72000000000004 -2020-03-13 13:00:00,98.69000000000004 -2020-03-13 13:30:00,98.68500000000003 -2020-03-13 14:00:00,98.68500000000003 -2020-03-13 14:30:00,98.67500000000004 -2020-03-13 15:00:00,98.67000000000003 -2020-03-13 15:30:00,98.70000000000003 -2020-03-13 16:00:00,98.69500000000004 -2020-03-13 16:30:00,98.69500000000004 -2020-03-13 17:00:00,98.70000000000003 -2020-03-13 17:30:00,98.67500000000004 -2020-03-13 18:00:00,98.66500000000003 -2020-03-13 18:30:00,98.68000000000004 -2020-03-13 19:00:00,98.68000000000004 -2020-03-13 19:30:00,98.65000000000003 -2020-03-13 20:00:00,98.65500000000003 -2020-03-13 20:30:00,98.61000000000003 -2020-03-13 21:00:00,98.59500000000004 -2020-03-13 21:30:00,98.63000000000004 -2020-03-13 23:00:00,98.84500000000004 -2020-03-15 23:00:00,98.84500000000004 -2020-03-15 23:30:00,98.81500000000004 -2020-03-16 00:00:00,98.84500000000004 -2020-03-16 00:30:00,98.86000000000004 -2020-03-16 01:00:00,98.86500000000004 -2020-03-16 01:30:00,98.86500000000004 -2020-03-16 02:00:00,98.91000000000004 -2020-03-16 02:30:00,98.90000000000003 -2020-03-16 03:00:00,98.88500000000003 -2020-03-16 03:30:00,98.87500000000004 -2020-03-16 04:00:00,98.88000000000004 -2020-03-16 04:30:00,98.88000000000004 -2020-03-16 05:30:00,98.90000000000003 -2020-03-16 06:30:00,98.87000000000003 -2020-03-16 07:00:00,98.87000000000003 -2020-03-16 07:30:00,98.86500000000004 -2020-03-16 08:00:00,98.83000000000004 -2020-03-16 08:30:00,98.82000000000004 -2020-03-16 09:00:00,98.81500000000004 -2020-03-16 09:30:00,98.80500000000004 -2020-03-16 10:00:00,98.78000000000003 -2020-03-16 10:30:00,98.80500000000004 -2020-03-16 11:00:00,98.83000000000004 -2020-03-16 11:30:00,98.83500000000004 -2020-03-16 12:00:00,98.83500000000004 -2020-03-16 12:30:00,98.82000000000004 -2020-03-16 13:00:00,98.83000000000004 -2020-03-16 13:30:00,98.84000000000003 -2020-03-16 14:00:00,98.84500000000004 -2020-03-16 14:30:00,98.83000000000004 -2020-03-16 15:00:00,98.80500000000004 -2020-03-16 15:30:00,98.76500000000003 -2020-03-16 16:00:00,98.78000000000003 -2020-03-16 16:30:00,98.78500000000004 -2020-03-16 17:00:00,98.76500000000003 -2020-03-16 17:30:00,98.79000000000003 -2020-03-16 18:00:00,98.80000000000004 -2020-03-16 18:30:00,98.79500000000003 -2020-03-16 19:00:00,98.81500000000004 -2020-03-16 19:30:00,98.82500000000003 -2020-03-16 20:00:00,98.84500000000004 -2020-03-16 20:30:00,98.84500000000004 -2020-03-16 21:00:00,98.84500000000004 -2020-03-16 21:30:00,98.86000000000004 -2020-03-16 23:00:00,98.88500000000003 -2020-03-16 23:30:00,98.85000000000004 -2020-03-17 00:00:00,98.82500000000003 -2020-03-17 00:30:00,98.82500000000003 -2020-03-17 01:00:00,98.81500000000004 -2020-03-17 01:30:00,98.80000000000004 -2020-03-17 02:00:00,98.78500000000004 -2020-03-17 02:30:00,98.79000000000003 -2020-03-17 03:00:00,98.80500000000004 -2020-03-17 03:30:00,98.79500000000003 -2020-03-17 04:00:00,98.80000000000004 -2020-03-17 04:30:00,98.79000000000003 -2020-03-17 05:30:00,98.79500000000003 -2020-03-17 06:30:00,98.80500000000004 -2020-03-17 07:00:00,98.81000000000003 -2020-03-17 07:30:00,98.80500000000004 -2020-03-17 08:00:00,98.80500000000004 -2020-03-17 08:30:00,98.80000000000004 -2020-03-17 09:00:00,98.80000000000004 -2020-03-17 09:30:00,98.79500000000003 -2020-03-17 10:00:00,98.80000000000004 -2020-03-17 10:30:00,98.80500000000004 -2020-03-17 11:00:00,98.79500000000003 -2020-03-17 11:30:00,98.79000000000003 -2020-03-17 12:00:00,98.79000000000003 -2020-03-17 12:30:00,98.81500000000004 -2020-03-17 13:00:00,98.81000000000003 -2020-03-17 13:30:00,98.80000000000004 -2020-03-17 14:00:00,98.78500000000004 -2020-03-17 14:30:00,98.83500000000004 -2020-03-17 15:00:00,98.85000000000004 -2020-03-17 15:30:00,98.84000000000003 -2020-03-17 16:00:00,98.80500000000004 -2020-03-17 16:30:00,98.80500000000004 -2020-03-17 17:00:00,98.78500000000004 -2020-03-17 17:30:00,98.79500000000003 -2020-03-17 18:00:00,98.81000000000003 -2020-03-17 18:30:00,98.80000000000004 -2020-03-17 19:00:00,98.78000000000003 -2020-03-17 19:30:00,98.74500000000003 -2020-03-17 20:00:00,98.72000000000004 -2020-03-17 20:30:00,98.65000000000003 -2020-03-17 21:00:00,98.65000000000003 -2020-03-17 21:30:00,98.63500000000003 -2020-03-17 23:00:00,98.80500000000004 -2020-03-17 23:30:00,98.68000000000004 -2020-03-18 00:00:00,98.69000000000004 -2020-03-18 00:30:00,98.68500000000003 -2020-03-18 01:00:00,98.68000000000004 -2020-03-18 01:30:00,98.69000000000004 -2020-03-18 02:00:00,98.70000000000003 -2020-03-18 02:30:00,98.70500000000004 -2020-03-18 03:00:00,98.71000000000004 -2020-03-18 03:30:00,98.70000000000003 -2020-03-18 04:00:00, -2020-03-18 04:30:00,98.70500000000004 -2020-03-18 05:30:00,98.71000000000004 -2020-03-18 06:30:00,98.72000000000004 -2020-03-18 07:00:00,98.71500000000003 -2020-03-18 07:30:00,98.68500000000003 -2020-03-18 08:00:00,98.69000000000004 -2020-03-18 08:30:00,98.63500000000003 -2020-03-18 09:00:00,98.63000000000004 -2020-03-18 09:30:00,98.61000000000004 -2020-03-18 10:00:00,98.58000000000004 -2020-03-18 10:30:00,98.63500000000003 -2020-03-18 11:00:00,98.66500000000003 -2020-03-18 11:30:00,98.66500000000003 -2020-03-18 12:00:00,98.68000000000004 -2020-03-18 12:30:00,98.69500000000004 -2020-03-18 13:00:00,98.70500000000004 -2020-03-18 13:30:00,98.67000000000003 -2020-03-18 14:00:00,98.69500000000004 -2020-03-18 14:30:00,98.71000000000004 -2020-03-18 15:00:00,98.74500000000003 -2020-03-18 15:30:00,98.72000000000004 -2020-03-18 16:00:00,98.74000000000004 -2020-03-18 16:30:00,98.69500000000004 -2020-03-18 17:00:00,98.70000000000003 -2020-03-18 17:30:00,98.69000000000004 -2020-03-18 18:00:00,98.68500000000003 -2020-03-18 18:30:00,98.69500000000004 -2020-03-18 19:00:00,98.66500000000003 -2020-03-18 19:30:00,98.61000000000004 -2020-03-18 20:00:00,98.62000000000003 -2020-03-18 20:30:00,98.63000000000004 -2020-03-18 21:00:00,98.64000000000003 -2020-03-18 21:30:00,98.64500000000004 -2020-03-18 23:00:00,98.72000000000004 -2020-03-18 23:30:00,98.64000000000003 -2020-03-19 00:00:00,98.65500000000003 -2020-03-19 00:30:00, -2020-03-19 01:00:00,98.63500000000003 -2020-03-19 01:30:00,98.59500000000004 -2020-03-19 02:00:00,98.60000000000004 -2020-03-19 02:30:00,98.60000000000004 -2020-03-19 03:00:00,98.57000000000004 -2020-03-19 03:30:00,98.58000000000004 -2020-03-19 04:00:00,98.59500000000004 -2020-03-19 04:30:00,98.56500000000004 -2020-03-19 05:30:00,98.62000000000003 -2020-03-19 06:30:00,98.58000000000004 -2020-03-19 07:00:00,98.59500000000004 -2020-03-19 07:30:00, -2020-03-19 08:00:00,98.63000000000004 -2020-03-19 08:30:00,98.70000000000003 -2020-03-19 09:00:00,98.66500000000003 -2020-03-19 09:30:00,98.67500000000004 -2020-03-19 10:00:00,98.65000000000003 -2020-03-19 10:30:00,98.65000000000003 -2020-03-19 11:00:00,98.67500000000004 -2020-03-19 11:30:00,98.68500000000003 -2020-03-19 12:00:00,98.68000000000004 -2020-03-19 12:30:00,98.71500000000003 -2020-03-19 13:00:00,98.64500000000004 -2020-03-19 13:30:00,98.71000000000004 -2020-03-19 14:00:00,98.74000000000004 -2020-03-19 14:30:00,98.75500000000004 -2020-03-19 15:00:00,98.79000000000003 -2020-03-19 15:30:00,98.79000000000003 -2020-03-19 16:00:00,98.76000000000003 -2020-03-19 16:30:00,98.76500000000003 -2020-03-19 17:00:00,98.77000000000004 -2020-03-19 17:30:00,98.79000000000003 -2020-03-19 18:00:00,98.85500000000003 -2020-03-19 18:30:00,98.83500000000004 -2020-03-19 19:00:00,98.80500000000004 -2020-03-19 19:30:00,98.75500000000004 -2020-03-19 20:00:00,98.76000000000003 -2020-03-19 20:30:00,98.73500000000004 -2020-03-19 21:00:00,98.74000000000004 -2020-03-19 21:30:00,98.77000000000004 -2020-03-19 23:00:00,98.58500000000004 -2020-03-19 23:30:00,98.72500000000004 -2020-03-20 00:00:00, -2020-03-20 00:30:00,98.72500000000004 -2020-03-20 01:00:00,98.72500000000004 -2020-03-20 01:30:00,98.75000000000004 -2020-03-20 02:00:00,98.75000000000004 -2020-03-20 02:30:00,98.77000000000004 -2020-03-20 03:00:00,98.77000000000004 -2020-03-20 03:30:00,98.77500000000003 -2020-03-20 04:00:00,98.78000000000003 -2020-03-20 04:30:00, -2020-03-20 05:30:00,98.78500000000004 -2020-03-20 06:30:00,98.78500000000004 -2020-03-20 07:00:00,98.78500000000004 -2020-03-20 07:30:00,98.78000000000003 -2020-03-20 08:00:00,98.78500000000004 -2020-03-20 08:30:00,98.81500000000004 -2020-03-20 09:00:00,98.82000000000004 -2020-03-20 09:30:00,98.81000000000003 -2020-03-20 10:00:00,98.82500000000003 -2020-03-20 10:30:00,98.81500000000004 -2020-03-20 11:00:00,98.83500000000004 -2020-03-20 11:30:00,98.85000000000004 -2020-03-20 12:00:00,98.83000000000004 -2020-03-20 12:30:00,98.84500000000004 -2020-03-20 13:00:00,98.83500000000004 -2020-03-20 13:30:00,98.85500000000003 -2020-03-20 14:00:00,98.85000000000004 -2020-03-20 14:30:00,98.85500000000003 -2020-03-20 15:00:00,98.84500000000004 -2020-03-20 15:30:00,98.86000000000004 -2020-03-20 16:00:00,98.87000000000003 -2020-03-20 16:30:00,98.88000000000004 -2020-03-20 17:00:00,98.91000000000004 -2020-03-20 17:30:00,98.91500000000003 -2020-03-20 18:00:00,98.92000000000003 -2020-03-20 18:30:00,98.91500000000003 -2020-03-20 19:00:00,98.92500000000004 -2020-03-20 19:30:00,98.95500000000004 -2020-03-20 20:00:00,98.93000000000004 -2020-03-20 20:30:00,98.94000000000004 -2020-03-20 21:00:00,98.95000000000003 -2020-03-20 21:30:00,98.97500000000004 -2020-03-20 23:00:00,98.97500000000004 -2020-03-22 23:00:00,98.96500000000003 -2020-03-22 23:30:00,98.98500000000004 -2020-03-23 00:00:00,98.97000000000004 -2020-03-23 00:30:00,98.97000000000004 -2020-03-23 01:00:00,98.96500000000003 -2020-03-23 01:30:00,98.96500000000003 -2020-03-23 02:00:00,98.96500000000003 -2020-03-23 02:30:00,98.97000000000004 -2020-03-23 03:00:00,98.97000000000004 -2020-03-23 03:30:00,98.96500000000003 -2020-03-23 04:00:00,98.93500000000003 -2020-03-23 04:30:00,98.94500000000004 -2020-03-23 05:30:00,98.96500000000003 -2020-03-23 06:30:00,98.99000000000004 -2020-03-23 07:00:00,98.97500000000004 -2020-03-23 07:30:00,98.96500000000003 -2020-03-23 08:00:00,98.96500000000003 -2020-03-23 08:30:00,98.99000000000004 -2020-03-23 09:00:00,98.98500000000004 -2020-03-23 09:30:00,98.97000000000004 -2020-03-23 10:00:00,98.98000000000003 -2020-03-23 10:30:00,98.97500000000004 -2020-03-23 11:00:00,98.97000000000004 -2020-03-23 11:30:00,98.97000000000004 -2020-03-23 12:00:00,98.94500000000004 -2020-03-23 12:30:00,98.98500000000004 -2020-03-23 13:00:00,99.02000000000004 -2020-03-23 13:30:00,98.97000000000004 -2020-03-23 14:00:00,98.96500000000003 -2020-03-23 14:30:00,99.06000000000003 -2020-03-23 15:00:00,99.02000000000004 -2020-03-23 15:30:00,99.03000000000003 -2020-03-23 16:00:00,99.05000000000004 -2020-03-23 16:30:00,99.05000000000004 -2020-03-23 17:00:00,99.03500000000004 -2020-03-23 17:30:00,99.04000000000003 -2020-03-23 18:00:00,99.05000000000004 -2020-03-23 18:30:00,99.04000000000003 -2020-03-23 19:00:00,99.02000000000004 -2020-03-23 19:30:00,99.03500000000004 -2020-03-23 20:00:00,99.05500000000004 -2020-03-23 20:30:00,99.07000000000004 -2020-03-23 21:00:00,99.04000000000003 -2020-03-23 21:30:00,99.03500000000004 -2020-03-23 23:00:00,98.98500000000004 -2020-03-23 23:30:00, -2020-03-24 00:00:00,99.03000000000003 -2020-03-24 00:30:00,99.03000000000003 -2020-03-24 01:00:00,99.02500000000003 -2020-03-24 01:30:00,99.02500000000003 -2020-03-24 02:00:00,99.02000000000004 -2020-03-24 02:30:00,99.01000000000003 -2020-03-24 03:00:00, -2020-03-24 03:30:00,99.00500000000004 -2020-03-24 04:00:00,99.00000000000004 -2020-03-24 04:30:00,99.01500000000003 -2020-03-24 05:30:00,99.01000000000003 -2020-03-24 06:30:00,99.00500000000004 -2020-03-24 07:00:00,98.99000000000004 -2020-03-24 07:30:00,98.99000000000004 -2020-03-24 08:00:00,98.98000000000003 -2020-03-24 08:30:00,98.97500000000004 -2020-03-24 09:00:00,98.99500000000003 -2020-03-24 09:30:00,99.00500000000004 -2020-03-24 10:00:00,98.99000000000004 -2020-03-24 10:30:00,98.98500000000004 -2020-03-24 11:00:00,98.97000000000004 -2020-03-24 11:30:00,98.98000000000003 -2020-03-24 12:00:00,98.99000000000004 -2020-03-24 12:30:00,98.98000000000003 -2020-03-24 13:00:00,98.96500000000003 -2020-03-24 13:30:00,98.92000000000003 -2020-03-24 14:00:00,98.91500000000003 -2020-03-24 14:30:00,98.93000000000004 -2020-03-24 15:00:00,98.93000000000004 -2020-03-24 15:30:00,98.93500000000003 -2020-03-24 16:00:00,98.90000000000003 -2020-03-24 16:30:00,98.91500000000003 -2020-03-24 17:00:00,98.92000000000003 -2020-03-24 17:30:00,98.91500000000003 -2020-03-24 18:00:00,98.92500000000004 -2020-03-24 18:30:00,98.93500000000003 -2020-03-24 19:00:00,98.93500000000003 -2020-03-24 19:30:00,98.94000000000004 -2020-03-24 20:00:00,98.92000000000003 -2020-03-24 20:30:00,98.92500000000004 -2020-03-24 21:00:00,98.93000000000004 -2020-03-24 21:30:00,98.92500000000004 -2020-03-24 23:00:00,99.01000000000003 -2020-03-24 23:30:00,98.93000000000004 -2020-03-25 00:00:00,98.93000000000004 -2020-03-25 00:30:00, -2020-03-25 01:00:00,98.92000000000003 -2020-03-25 01:30:00,98.93000000000004 -2020-03-25 02:00:00,98.93000000000004 -2020-03-25 02:30:00,98.92500000000004 -2020-03-25 03:00:00,98.92500000000004 -2020-03-25 03:30:00, -2020-03-25 04:00:00,98.93000000000004 -2020-03-25 04:30:00, -2020-03-25 05:30:00,98.90500000000003 -2020-03-25 06:30:00,98.90500000000003 -2020-03-25 07:00:00,98.92000000000003 -2020-03-25 07:30:00,98.92000000000003 -2020-03-25 08:00:00,98.92000000000003 -2020-03-25 08:30:00,98.91000000000004 -2020-03-25 09:00:00,98.89500000000004 -2020-03-25 09:30:00,98.89500000000004 -2020-03-25 10:00:00,98.88500000000003 -2020-03-25 10:30:00,98.88500000000003 -2020-03-25 11:00:00,98.89000000000003 -2020-03-25 11:30:00,98.91000000000004 -2020-03-25 12:00:00,98.90500000000003 -2020-03-25 12:30:00,98.89500000000004 -2020-03-25 13:00:00,98.87000000000003 -2020-03-25 13:30:00,98.87500000000004 -2020-03-25 14:00:00,98.89000000000003 -2020-03-25 14:30:00,98.90500000000003 -2020-03-25 15:00:00,98.91500000000003 -2020-03-25 15:30:00,98.92500000000004 -2020-03-25 16:00:00,98.92500000000004 -2020-03-25 16:30:00,98.90500000000003 -2020-03-25 17:00:00,98.90000000000003 -2020-03-25 17:30:00,98.89500000000004 -2020-03-25 18:00:00,98.91000000000004 -2020-03-25 18:30:00,98.91000000000004 -2020-03-25 19:00:00,98.89500000000004 -2020-03-25 19:30:00,98.88500000000003 -2020-03-25 20:00:00,98.85500000000003 -2020-03-25 20:30:00,98.88000000000004 -2020-03-25 21:00:00,98.88500000000003 -2020-03-25 21:30:00,98.88000000000004 -2020-03-25 23:00:00,98.89500000000004 -2020-03-25 23:30:00,98.89000000000003 -2020-03-26 00:00:00,98.90500000000003 -2020-03-26 00:30:00,98.92500000000004 -2020-03-26 01:00:00,98.91500000000003 -2020-03-26 01:30:00,98.92500000000004 -2020-03-26 02:00:00,98.94000000000004 -2020-03-26 02:30:00,98.93000000000004 -2020-03-26 03:00:00,98.93500000000003 -2020-03-26 03:30:00,98.94000000000004 -2020-03-26 04:00:00,98.92500000000004 -2020-03-26 04:30:00,98.93000000000004 -2020-03-26 05:30:00,98.93000000000004 -2020-03-26 06:30:00,98.93500000000003 -2020-03-26 07:00:00,98.93500000000003 -2020-03-26 07:30:00,98.92500000000004 -2020-03-26 08:00:00,98.92000000000003 -2020-03-26 08:30:00,98.92500000000004 -2020-03-26 09:00:00,98.92000000000003 -2020-03-26 09:30:00,98.91500000000003 -2020-03-26 10:00:00,98.91500000000003 -2020-03-26 10:30:00,98.92500000000004 -2020-03-26 11:00:00,98.92500000000004 -2020-03-26 11:30:00,98.91500000000003 -2020-03-26 12:00:00,98.92500000000004 -2020-03-26 12:30:00,98.91500000000003 -2020-03-26 13:00:00,98.94000000000004 -2020-03-26 13:30:00,98.93500000000003 -2020-03-26 14:00:00,98.92500000000004 -2020-03-26 14:30:00,98.93500000000003 -2020-03-26 15:00:00,98.95500000000004 -2020-03-26 15:30:00,98.97000000000004 -2020-03-26 16:00:00,98.95000000000003 -2020-03-26 16:30:00,98.96000000000004 -2020-03-26 17:00:00,98.98000000000003 -2020-03-26 17:30:00,98.97000000000004 -2020-03-26 18:00:00,98.97500000000004 -2020-03-26 18:30:00,98.99500000000003 -2020-03-26 19:00:00,98.99000000000004 -2020-03-26 19:30:00,98.96500000000003 -2020-03-26 20:00:00,98.94500000000004 -2020-03-26 20:30:00,98.94500000000004 -2020-03-26 21:00:00,98.92500000000004 -2020-03-26 21:30:00,98.91500000000003 -2020-03-26 23:00:00,98.93000000000004 -2020-03-26 23:30:00,98.93000000000004 -2020-03-27 00:00:00,98.93500000000003 -2020-03-27 00:30:00,98.93000000000004 -2020-03-27 01:00:00,98.92500000000004 -2020-03-27 01:30:00,98.94500000000004 -2020-03-27 02:00:00,98.95500000000004 -2020-03-27 02:30:00,98.95000000000003 -2020-03-27 03:00:00, -2020-03-27 03:30:00,98.95500000000004 -2020-03-27 04:00:00,98.95500000000004 -2020-03-27 04:30:00,98.95000000000003 -2020-03-27 05:30:00,98.95000000000003 -2020-03-27 06:30:00,98.94500000000004 -2020-03-27 07:00:00,98.94500000000004 -2020-03-27 07:30:00,98.94500000000004 -2020-03-27 08:00:00, -2020-03-27 08:30:00,98.96500000000003 -2020-03-27 09:00:00,98.96000000000004 -2020-03-27 09:30:00,98.97000000000004 -2020-03-27 10:00:00,98.98500000000004 -2020-03-27 10:30:00,98.98500000000004 -2020-03-27 11:00:00,98.98500000000004 -2020-03-27 11:30:00,98.99500000000003 -2020-03-27 12:00:00,99.00500000000004 -2020-03-27 12:30:00,98.99500000000003 -2020-03-27 13:00:00,98.98000000000003 -2020-03-27 13:30:00,99.01000000000003 -2020-03-27 14:00:00,99.02500000000003 -2020-03-27 14:30:00,99.02500000000003 -2020-03-27 15:00:00,99.02000000000004 -2020-03-27 15:30:00,99.03000000000003 -2020-03-27 16:00:00,99.02000000000004 -2020-03-27 16:30:00,99.03000000000003 -2020-03-27 17:00:00,99.03000000000003 -2020-03-27 17:30:00,99.02000000000004 -2020-03-27 18:00:00,99.02000000000004 -2020-03-27 18:30:00,99.01000000000003 -2020-03-27 19:00:00,99.00500000000004 -2020-03-27 19:30:00,99.01500000000003 -2020-03-27 20:00:00,99.02000000000004 -2020-03-27 20:30:00,99.02500000000003 -2020-03-27 21:00:00,99.04000000000003 -2020-03-27 21:30:00,99.03500000000004 -2020-03-27 23:00:00,99.03500000000004 -2020-03-29 23:00:00,99.05000000000004 -2020-03-29 23:30:00,99.04000000000003 -2020-03-30 00:00:00,99.04500000000003 -2020-03-30 00:30:00,99.05000000000004 -2020-03-30 01:00:00,99.05000000000004 -2020-03-30 01:30:00,99.05000000000004 -2020-03-30 02:00:00,99.06000000000003 -2020-03-30 02:30:00,99.05500000000004 -2020-03-30 03:00:00,99.05000000000004 -2020-03-30 03:30:00,99.05000000000004 -2020-03-30 04:00:00,99.05000000000004 -2020-03-30 04:30:00,99.05000000000004 -2020-03-30 05:30:00,99.05500000000004 -2020-03-30 06:30:00,99.04500000000003 -2020-03-30 07:00:00,99.04500000000003 -2020-03-30 07:30:00,99.03500000000004 -2020-03-30 08:00:00,99.04500000000003 -2020-03-30 08:30:00,99.06500000000004 -2020-03-30 09:00:00,99.06500000000004 -2020-03-30 09:30:00,99.06500000000004 -2020-03-30 10:00:00,99.06000000000003 -2020-03-30 10:30:00,99.06000000000003 -2020-03-30 11:00:00,99.06000000000003 -2020-03-30 11:30:00,99.06500000000004 -2020-03-30 12:00:00,99.05500000000004 -2020-03-30 12:30:00,99.06500000000004 -2020-03-30 13:00:00,99.04500000000003 -2020-03-30 13:30:00,99.03500000000004 -2020-03-30 14:00:00,99.04000000000003 -2020-03-30 14:30:00,99.05500000000004 -2020-03-30 15:00:00,99.08000000000004 -2020-03-30 15:30:00,99.09000000000003 -2020-03-30 16:00:00,99.06000000000003 -2020-03-30 16:30:00,99.05000000000004 -2020-03-30 17:00:00,99.07000000000004 -2020-03-30 17:30:00,99.07000000000004 -2020-03-30 18:00:00,99.07000000000004 -2020-03-30 18:30:00,99.05000000000004 -2020-03-30 19:00:00,99.06000000000003 -2020-03-30 19:30:00,99.04000000000003 -2020-03-30 20:00:00,99.00500000000004 -2020-03-30 20:30:00,99.00500000000004 -2020-03-30 21:00:00,99.00000000000004 -2020-03-30 21:30:00,98.98500000000004 -2020-03-30 23:00:00,99.05500000000004 -2020-03-30 23:30:00,99.00000000000004 -2020-03-31 00:00:00,98.99500000000003 -2020-03-31 00:30:00, -2020-03-31 01:00:00,99.00000000000004 -2020-03-31 01:30:00,99.00000000000004 -2020-03-31 02:00:00,98.99500000000003 -2020-03-31 02:30:00,99.01000000000003 -2020-03-31 03:00:00,99.00500000000004 -2020-03-31 03:30:00,99.01500000000003 -2020-03-31 04:00:00,99.01000000000003 -2020-03-31 04:30:00, -2020-03-31 05:30:00,99.02000000000004 -2020-03-31 06:30:00,99.03000000000003 -2020-03-31 07:00:00,99.03500000000004 -2020-03-31 07:30:00,99.02000000000004 -2020-03-31 08:00:00,99.01000000000003 -2020-03-31 08:30:00,99.01000000000003 -2020-03-31 09:00:00,99.02000000000004 -2020-03-31 09:30:00,99.00500000000004 -2020-03-31 10:00:00, -2020-03-31 10:30:00,99.01500000000003 -2020-03-31 11:00:00,99.02000000000004 -2020-03-31 11:30:00,99.01000000000003 -2020-03-31 12:00:00,99.01000000000003 -2020-03-31 12:30:00,99.01000000000003 -2020-03-31 13:00:00,99.00500000000004 -2020-03-31 13:30:00,99.00000000000004 -2020-03-31 14:00:00,99.00500000000004 -2020-03-31 14:30:00,99.01000000000003 -2020-03-31 15:00:00,99.01500000000003 -2020-03-31 15:30:00,99.02000000000004 -2020-03-31 16:00:00,99.01500000000003 -2020-03-31 16:30:00,99.02500000000003 -2020-03-31 17:00:00,99.06000000000003 -2020-03-31 17:30:00,99.06000000000003 -2020-03-31 18:00:00,99.06000000000003 -2020-03-31 18:30:00,99.06500000000004 -2020-03-31 19:00:00,99.05000000000004 -2020-03-31 19:30:00,99.03500000000004 -2020-03-31 20:00:00,99.03500000000004 -2020-03-31 20:30:00,99.04000000000003 -2020-03-31 21:00:00,99.04500000000003 -2020-03-31 21:30:00,99.04000000000003 -2020-03-31 23:00:00,99.02500000000003 -2020-03-31 23:30:00, -2020-04-01 00:30:00,99.05000000000004 -2020-04-01 01:00:00, -2020-04-01 01:30:00, -2020-04-01 02:00:00,99.04500000000003 -2020-04-01 02:30:00,99.04000000000003 -2020-04-01 03:00:00,99.03500000000004 -2020-04-01 03:30:00, -2020-04-01 04:00:00,99.04500000000003 -2020-04-01 04:30:00,99.04500000000003 -2020-04-01 05:30:00,99.06000000000003 -2020-04-01 06:30:00,99.06000000000003 -2020-04-01 07:00:00,99.06000000000003 -2020-04-01 07:30:00,99.06000000000003 -2020-04-01 08:00:00,99.07500000000003 -2020-04-01 08:30:00,99.05000000000004 -2020-04-01 09:00:00,99.04500000000003 -2020-04-01 09:30:00,99.05500000000004 -2020-04-01 10:00:00,99.06000000000003 -2020-04-01 10:30:00,99.06500000000004 -2020-04-01 11:00:00,99.06000000000003 -2020-04-01 11:30:00,99.06000000000003 -2020-04-01 12:00:00,99.06000000000003 -2020-04-01 12:30:00,99.06000000000003 -2020-04-01 13:00:00,99.05000000000004 -2020-04-01 13:30:00,99.06500000000004 -2020-04-01 14:00:00,99.06500000000004 -2020-04-01 14:30:00,99.05500000000004 -2020-04-01 15:00:00,99.07500000000003 -2020-04-01 15:30:00,99.08500000000004 -2020-04-01 16:00:00,99.07500000000003 -2020-04-01 16:30:00,99.07500000000003 -2020-04-01 17:00:00,99.09500000000004 -2020-04-01 17:30:00,99.07500000000003 -2020-04-01 18:00:00,99.05500000000004 -2020-04-01 18:30:00,99.05500000000004 -2020-04-01 19:00:00,99.07000000000004 -2020-04-01 19:30:00,99.06500000000004 -2020-04-01 20:00:00,99.06500000000004 -2020-04-01 20:30:00,99.05000000000004 -2020-04-01 21:00:00,99.05000000000004 -2020-04-01 21:30:00,99.05000000000004 -2020-04-01 23:00:00,99.05500000000004 -2020-04-01 23:30:00,99.05500000000004 -2020-04-02 00:00:00,99.05000000000004 -2020-04-02 00:30:00,99.04500000000003 -2020-04-02 01:00:00,99.04000000000003 -2020-04-02 01:30:00,99.05000000000004 -2020-04-02 02:00:00,99.05000000000004 -2020-04-02 02:30:00,99.04500000000003 -2020-04-02 03:00:00,99.03500000000004 -2020-04-02 03:30:00,99.03000000000003 -2020-04-02 04:00:00,99.03000000000003 -2020-04-02 04:30:00,99.03000000000003 -2020-04-02 05:30:00,99.03000000000003 -2020-04-02 06:30:00,99.03000000000003 -2020-04-02 07:00:00,99.01000000000003 -2020-04-02 07:30:00,99.01000000000003 -2020-04-02 08:00:00,99.01500000000003 -2020-04-02 08:30:00,99.02000000000004 -2020-04-02 09:00:00,99.02000000000004 -2020-04-02 09:30:00,99.02000000000004 -2020-04-02 10:00:00,99.02000000000004 -2020-04-02 10:30:00,99.03000000000003 -2020-04-02 11:00:00,99.03000000000003 -2020-04-02 11:30:00,99.04000000000003 -2020-04-02 12:00:00,99.04000000000003 -2020-04-02 12:30:00,99.06500000000004 -2020-04-02 13:00:00,99.05500000000004 -2020-04-02 13:30:00,99.05000000000004 -2020-04-02 14:00:00,99.04500000000003 -2020-04-02 14:30:00,99.05500000000004 -2020-04-02 15:00:00,99.06500000000004 -2020-04-02 15:30:00,99.05500000000004 -2020-04-02 16:00:00,99.06000000000003 -2020-04-02 16:30:00,99.06000000000003 -2020-04-02 17:00:00,99.05500000000004 -2020-04-02 17:30:00,99.03500000000004 -2020-04-02 18:00:00,99.03000000000003 -2020-04-02 18:30:00,99.04000000000003 -2020-04-02 19:00:00,99.04500000000003 -2020-04-02 19:30:00,99.03500000000004 -2020-04-02 20:00:00,99.03500000000004 -2020-04-02 20:30:00,99.04500000000003 -2020-04-02 21:00:00,99.04000000000003 -2020-04-02 21:30:00,99.05500000000004 -2020-04-02 23:00:00,99.03000000000003 -2020-04-02 23:30:00,99.05500000000004 -2020-04-03 00:00:00,99.05000000000004 -2020-04-03 00:30:00, -2020-04-03 01:00:00,99.06000000000003 -2020-04-03 01:30:00, -2020-04-03 02:00:00, -2020-04-03 02:30:00, -2020-04-03 03:00:00, -2020-04-03 03:30:00,99.06000000000003 -2020-04-03 04:00:00,99.06000000000003 -2020-04-03 04:30:00,99.06000000000003 -2020-04-03 05:30:00,99.06500000000004 -2020-04-03 06:30:00,99.06000000000003 -2020-04-03 07:00:00, -2020-04-03 07:30:00,99.05000000000004 -2020-04-03 08:00:00,99.05000000000004 -2020-04-03 08:30:00,99.05500000000004 -2020-04-03 09:00:00, -2020-04-03 09:30:00,99.04500000000003 -2020-04-03 10:00:00,99.03500000000004 -2020-04-03 10:30:00,99.03500000000004 -2020-04-03 11:00:00, -2020-04-03 11:30:00,99.04000000000003 -2020-04-03 12:00:00,99.04500000000003 -2020-04-03 12:30:00,99.05000000000004 -2020-04-03 13:00:00,99.03500000000004 -2020-04-03 13:30:00,99.04000000000003 -2020-04-03 14:00:00,99.05500000000004 -2020-04-03 14:30:00,99.05000000000004 -2020-04-03 15:00:00,99.06000000000003 -2020-04-03 15:30:00,99.06500000000004 -2020-04-03 16:00:00,99.07000000000004 -2020-04-03 16:30:00,99.08000000000004 -2020-04-03 17:00:00,99.08000000000004 -2020-04-03 17:30:00,99.07500000000003 -2020-04-03 18:00:00,99.07500000000003 -2020-04-03 18:30:00,99.07000000000004 -2020-04-03 19:00:00,99.07500000000003 -2020-04-03 19:30:00,99.05500000000004 -2020-04-03 20:00:00,99.03500000000004 -2020-04-03 20:30:00,99.03000000000003 -2020-04-03 21:00:00,99.03500000000004 -2020-04-03 21:30:00,99.02500000000003 -2020-04-03 23:00:00,99.06500000000004 -2020-04-05 23:00:00,99.03500000000004 -2020-04-05 23:30:00,99.03000000000003 -2020-04-06 00:00:00,99.02500000000003 -2020-04-06 00:30:00,99.02500000000003 -2020-04-06 01:00:00,99.01500000000003 -2020-04-06 01:30:00,99.01000000000003 -2020-04-06 02:00:00,99.01000000000003 -2020-04-06 02:30:00, -2020-04-06 03:00:00,99.01000000000003 -2020-04-06 03:30:00, -2020-04-06 04:30:00, -2020-04-06 05:30:00, -2020-04-06 06:30:00,99.01000000000003 -2020-04-06 07:00:00,99.00500000000004 -2020-04-06 07:30:00,99.00000000000004 -2020-04-06 08:00:00,98.99000000000004 -2020-04-06 08:30:00,99.00000000000004 -2020-04-06 09:00:00,99.00000000000004 -2020-04-06 09:30:00,99.00000000000004 -2020-04-06 10:00:00,98.98000000000003 -2020-04-06 10:30:00,98.97500000000004 -2020-04-06 11:00:00,98.97500000000004 -2020-04-06 11:30:00,98.98000000000003 -2020-04-06 12:00:00,98.99000000000004 -2020-04-06 12:30:00,98.98500000000004 -2020-04-06 13:00:00,98.99500000000003 -2020-04-06 13:30:00,99.00500000000004 -2020-04-06 14:00:00,98.99000000000004 -2020-04-06 14:30:00,98.99500000000003 -2020-04-06 15:00:00,98.98500000000004 -2020-04-06 15:30:00,98.97500000000004 -2020-04-06 16:00:00,98.99000000000004 -2020-04-06 16:30:00,98.99000000000004 -2020-04-06 17:00:00,98.97500000000004 -2020-04-06 17:30:00,98.98000000000003 -2020-04-06 18:00:00,98.97500000000004 -2020-04-06 18:30:00,98.97000000000004 -2020-04-06 19:00:00,98.98000000000003 -2020-04-06 19:30:00,98.97000000000004 -2020-04-06 20:00:00,98.97500000000004 -2020-04-06 20:30:00,98.96000000000004 -2020-04-06 21:00:00,98.97500000000004 -2020-04-06 21:30:00,98.97000000000004 -2020-04-06 23:00:00,99.01000000000003 -2020-04-06 23:30:00,98.98000000000003 -2020-04-07 00:00:00, -2020-04-07 00:30:00, -2020-04-07 01:00:00,98.97500000000004 -2020-04-07 01:30:00,98.97500000000004 -2020-04-07 02:00:00,98.97000000000004 -2020-04-07 02:30:00, -2020-04-07 03:00:00, -2020-04-07 03:30:00,98.97000000000004 -2020-04-07 04:00:00, -2020-04-07 04:30:00,98.97000000000004 -2020-04-07 05:30:00, -2020-04-07 06:30:00,98.93000000000004 -2020-04-07 07:00:00,98.92500000000004 -2020-04-07 07:30:00,98.92500000000004 -2020-04-07 08:00:00,98.92000000000003 -2020-04-07 08:30:00,98.91000000000004 -2020-04-07 09:00:00,98.92000000000003 -2020-04-07 09:30:00,98.92000000000003 -2020-04-07 10:00:00,98.92500000000004 -2020-04-07 10:30:00,98.92000000000003 -2020-04-07 11:00:00,98.92000000000003 -2020-04-07 11:30:00,98.91500000000003 -2020-04-07 12:00:00,98.92000000000003 -2020-04-07 12:30:00,98.93500000000003 -2020-04-07 13:00:00,98.92000000000003 -2020-04-07 13:30:00,98.90500000000003 -2020-04-07 14:00:00,98.90000000000003 -2020-04-07 14:30:00,98.89500000000004 -2020-04-07 15:00:00,98.89500000000004 -2020-04-07 15:30:00,98.89000000000003 -2020-04-07 16:00:00,98.89000000000003 -2020-04-07 16:30:00,98.87500000000004 -2020-04-07 17:00:00,98.87500000000004 -2020-04-07 17:30:00,98.87500000000004 -2020-04-07 18:00:00,98.88000000000004 -2020-04-07 18:30:00,98.89000000000003 -2020-04-07 19:00:00,98.90500000000003 -2020-04-07 19:30:00,98.91000000000004 -2020-04-07 20:00:00,98.90500000000003 -2020-04-07 20:30:00,98.92500000000004 -2020-04-07 21:00:00,98.91500000000003 -2020-04-07 21:30:00,98.93500000000003 -2020-04-07 23:00:00,98.95500000000004 -2020-04-07 23:30:00,98.93500000000003 -2020-04-08 00:00:00,98.94000000000004 -2020-04-08 00:30:00,98.93500000000003 -2020-04-08 01:00:00,98.95000000000003 -2020-04-08 01:30:00, -2020-04-08 02:00:00,98.93500000000003 -2020-04-08 02:30:00, -2020-04-08 03:00:00, -2020-04-08 03:30:00, -2020-04-08 04:00:00,98.94000000000004 -2020-04-08 04:30:00, -2020-04-08 05:30:00,98.93000000000004 -2020-04-08 06:30:00, -2020-04-08 07:00:00,98.96000000000004 -2020-04-08 07:30:00,98.95000000000003 -2020-04-08 08:00:00,98.94500000000004 -2020-04-08 08:30:00,98.93500000000003 -2020-04-08 09:00:00,98.94500000000004 -2020-04-08 09:30:00,98.94000000000004 -2020-04-08 10:00:00,98.93000000000004 -2020-04-08 10:30:00,98.93500000000003 -2020-04-08 11:00:00,98.93000000000004 -2020-04-08 11:30:00,98.92000000000003 -2020-04-08 12:00:00,98.91000000000004 -2020-04-08 12:30:00,98.91000000000004 -2020-04-08 13:00:00,98.90000000000003 -2020-04-08 13:30:00,98.90500000000003 -2020-04-08 14:00:00,98.90500000000003 -2020-04-08 14:30:00,98.91500000000003 -2020-04-08 15:00:00,98.92500000000004 -2020-04-08 15:30:00,98.94000000000004 -2020-04-08 16:00:00,98.93000000000004 -2020-04-08 16:30:00,98.92500000000004 -2020-04-08 17:00:00,98.92500000000004 -2020-04-08 17:30:00,98.93500000000003 -2020-04-08 18:00:00,98.93500000000003 -2020-04-08 18:30:00,98.94500000000004 -2020-04-08 19:00:00,98.93000000000004 -2020-04-08 19:30:00,98.92000000000003 -2020-04-08 20:00:00,98.92000000000003 -2020-04-08 20:30:00,98.93000000000004 -2020-04-08 21:00:00,98.92500000000004 -2020-04-08 21:30:00,98.92000000000003 -2020-04-08 23:00:00,98.92500000000004 -2020-04-08 23:30:00,98.92000000000003 -2020-04-09 00:00:00,98.91500000000003 -2020-04-09 00:30:00, -2020-04-09 01:00:00,98.92500000000004 -2020-04-09 01:30:00,98.92500000000004 -2020-04-09 02:00:00,98.93000000000004 -2020-04-09 02:30:00,98.94000000000004 -2020-04-09 03:00:00,98.94000000000004 -2020-04-09 03:30:00,98.93500000000003 -2020-04-09 04:00:00,98.94000000000004 -2020-04-09 04:30:00,98.94000000000004 -2020-04-09 05:30:00,98.94000000000004 -2020-04-09 06:30:00,98.94000000000004 -2020-04-09 07:00:00,98.94000000000004 -2020-04-09 07:30:00,98.94500000000004 -2020-04-09 08:00:00,98.93500000000003 -2020-04-09 08:30:00,98.93500000000003 -2020-04-09 09:00:00,98.94000000000004 -2020-04-09 09:30:00,98.94000000000004 -2020-04-09 10:00:00,98.94000000000004 -2020-04-09 10:30:00,98.94000000000004 -2020-04-09 11:00:00,98.95000000000003 -2020-04-09 11:30:00,98.95500000000004 -2020-04-09 12:00:00,98.95000000000003 -2020-04-09 12:30:00,98.95500000000004 -2020-04-09 13:00:00,98.96000000000004 -2020-04-09 13:30:00,98.92500000000004 -2020-04-09 14:00:00,98.92000000000003 -2020-04-09 14:30:00,98.90500000000003 -2020-04-09 15:00:00,98.91500000000003 -2020-04-09 15:30:00,98.91500000000003 -2020-04-09 16:00:00,98.94000000000004 -2020-04-09 16:30:00,98.95000000000003 -2020-04-09 17:00:00,98.95500000000004 -2020-04-09 17:30:00,98.95500000000004 -2020-04-09 18:00:00,98.95500000000004 -2020-04-09 18:30:00,98.95000000000003 -2020-04-09 19:00:00,98.93500000000003 -2020-04-09 19:30:00,98.94000000000004 -2020-04-09 20:00:00,98.93500000000003 -2020-04-09 20:30:00,98.94000000000004 -2020-04-09 21:00:00,98.94000000000004 -2020-04-09 21:30:00,98.94000000000004 -2020-04-09 23:00:00,98.94000000000004 -2020-04-12 23:00:00,98.96000000000004 -2020-04-12 23:30:00,98.96000000000004 -2020-04-13 00:00:00,98.96000000000004 -2020-04-13 01:00:00,98.96000000000004 -2020-04-13 01:30:00,98.95000000000003 -2020-04-13 02:00:00,98.95500000000004 -2020-04-13 02:30:00,98.95000000000003 -2020-04-13 03:00:00,98.94500000000004 -2020-04-13 03:30:00,98.94500000000004 -2020-04-13 04:30:00,98.94500000000004 -2020-04-13 05:30:00,98.95000000000003 -2020-04-13 06:30:00, -2020-04-13 07:00:00, -2020-04-13 07:30:00,98.95000000000003 -2020-04-13 08:00:00, -2020-04-13 08:30:00,98.95000000000003 -2020-04-13 09:00:00,98.95000000000003 -2020-04-13 09:30:00,98.95500000000004 -2020-04-13 10:00:00, -2020-04-13 10:30:00, -2020-04-13 11:00:00,98.95500000000004 -2020-04-13 11:30:00,98.95500000000004 -2020-04-13 12:00:00,98.95000000000003 -2020-04-13 12:30:00,98.95000000000003 -2020-04-13 13:00:00,98.93000000000004 -2020-04-13 13:30:00,98.94000000000004 -2020-04-13 14:00:00,98.93500000000003 -2020-04-13 14:30:00,98.94500000000004 -2020-04-13 15:00:00,98.94500000000004 -2020-04-13 15:30:00,98.95000000000003 -2020-04-13 16:00:00,98.95000000000003 -2020-04-13 16:30:00,98.96000000000004 -2020-04-13 17:00:00,98.96000000000004 -2020-04-13 17:30:00,98.96000000000004 -2020-04-13 18:00:00,98.96500000000003 -2020-04-13 18:30:00,98.95500000000004 -2020-04-13 19:00:00,98.94500000000004 -2020-04-13 19:30:00,98.95000000000003 -2020-04-13 20:00:00,98.93500000000003 -2020-04-13 20:30:00,98.93000000000004 -2020-04-13 21:00:00,98.92500000000004 -2020-04-13 21:30:00,98.92500000000004 -2020-04-13 23:00:00,98.93000000000004 -2020-04-13 23:30:00,98.93000000000004 -2020-04-14 00:00:00,98.93000000000004 -2020-04-14 00:30:00,98.93000000000004 -2020-04-14 01:00:00,98.93000000000004 -2020-04-14 01:30:00,98.93500000000003 -2020-04-14 02:00:00,98.92500000000004 -2020-04-14 02:30:00,98.92500000000004 -2020-04-14 03:00:00,98.92000000000003 -2020-04-14 03:30:00,98.92000000000003 -2020-04-14 04:00:00,98.92000000000003 -2020-04-14 04:30:00,98.92500000000004 -2020-04-14 05:30:00,98.91500000000003 -2020-04-14 06:30:00,98.92000000000003 -2020-04-14 07:00:00,98.93000000000004 -2020-04-14 07:30:00,98.93000000000004 -2020-04-14 08:00:00,98.93500000000003 -2020-04-14 08:30:00,98.93000000000004 -2020-04-14 09:00:00,98.93500000000003 -2020-04-14 09:30:00,98.94000000000004 -2020-04-14 10:00:00,98.94500000000004 -2020-04-14 10:30:00,98.94500000000004 -2020-04-14 11:00:00,98.95000000000003 -2020-04-14 11:30:00,98.94500000000004 -2020-04-14 12:00:00,98.95000000000003 -2020-04-14 12:30:00,98.94500000000004 -2020-04-14 13:00:00,98.96000000000004 -2020-04-14 13:30:00,98.96500000000003 -2020-04-14 14:00:00,98.96500000000003 -2020-04-14 14:30:00,98.97500000000004 -2020-04-14 15:00:00,98.97500000000004 -2020-04-14 15:30:00,98.98000000000003 -2020-04-14 16:00:00,98.97500000000004 -2020-04-14 16:30:00,98.97500000000004 -2020-04-14 17:00:00,98.97500000000004 -2020-04-14 17:30:00,98.97500000000004 -2020-04-14 18:00:00,98.98000000000003 -2020-04-14 18:30:00,98.97500000000004 -2020-04-14 19:00:00,98.96500000000003 -2020-04-14 19:30:00,98.96500000000003 -2020-04-14 20:00:00,98.96500000000003 -2020-04-14 20:30:00,98.96000000000004 -2020-04-14 21:00:00,98.96500000000003 -2020-04-14 21:30:00,98.96000000000004 -2020-04-14 23:00:00,98.91500000000003 -2020-04-15 00:00:00, -2020-04-15 00:30:00, -2020-04-15 01:00:00,98.96500000000003 -2020-04-15 01:30:00,98.96500000000003 -2020-04-15 02:00:00,98.96500000000003 -2020-04-15 02:30:00,98.96000000000004 -2020-04-15 03:00:00, -2020-04-15 03:30:00,98.96000000000004 -2020-04-15 04:00:00,98.96000000000004 -2020-04-15 04:30:00,98.96000000000004 -2020-04-15 05:30:00, -2020-04-15 06:30:00,98.97000000000004 -2020-04-15 07:00:00,98.97500000000004 -2020-04-15 07:30:00,98.98500000000004 -2020-04-15 08:00:00,99.00500000000004 -2020-04-15 08:30:00,99.00500000000004 -2020-04-15 09:00:00,99.01000000000003 -2020-04-15 09:30:00,99.01000000000003 -2020-04-15 10:00:00,99.01000000000003 -2020-04-15 10:30:00,99.01500000000003 -2020-04-15 11:00:00,99.02000000000004 -2020-04-15 11:30:00,99.01000000000003 -2020-04-15 12:00:00,99.01500000000003 -2020-04-15 12:30:00,99.02000000000004 -2020-04-15 13:00:00,99.01500000000003 -2020-04-15 13:30:00,99.03500000000004 -2020-04-15 14:00:00,99.03000000000003 -2020-04-15 14:30:00,99.04500000000003 -2020-04-15 15:00:00,99.06500000000004 -2020-04-15 15:30:00,99.05500000000004 -2020-04-15 16:00:00,99.05500000000004 -2020-04-15 16:30:00,99.07000000000004 -2020-04-15 17:00:00,99.06500000000004 -2020-04-15 17:30:00,99.05500000000004 -2020-04-15 18:00:00,99.07000000000004 -2020-04-15 18:30:00,99.07000000000004 -2020-04-15 19:00:00,99.07000000000004 -2020-04-15 19:30:00,99.08000000000004 -2020-04-15 20:00:00,99.09000000000003 -2020-04-15 20:30:00,99.07500000000003 -2020-04-15 21:00:00,99.08500000000004 -2020-04-15 21:30:00,99.07500000000003 -2020-04-15 23:00:00,99.07500000000003 -2020-04-15 23:30:00, -2020-04-16 00:30:00,99.08000000000004 -2020-04-16 01:00:00,99.07500000000003 -2020-04-16 01:30:00, -2020-04-16 02:00:00,99.07500000000003 -2020-04-16 02:30:00,99.07000000000004 -2020-04-16 03:00:00,99.07000000000004 -2020-04-16 03:30:00,99.07000000000004 -2020-04-16 04:00:00,99.07500000000003 -2020-04-16 04:30:00,99.07500000000003 -2020-04-16 05:30:00, -2020-04-16 06:30:00,99.07500000000003 -2020-04-16 07:00:00,99.07500000000003 -2020-04-16 07:30:00,99.06500000000004 -2020-04-16 08:00:00,99.06500000000004 -2020-04-16 08:30:00,99.06000000000003 -2020-04-16 09:00:00,99.06000000000003 -2020-04-16 09:30:00,99.06000000000003 -2020-04-16 10:00:00,99.06500000000004 -2020-04-16 10:30:00,99.06500000000004 -2020-04-16 11:00:00,99.07000000000004 -2020-04-16 11:30:00,99.06000000000003 -2020-04-16 12:00:00,99.07500000000003 -2020-04-16 12:30:00,99.09000000000003 -2020-04-16 13:00:00,99.09000000000003 -2020-04-16 13:30:00,99.09500000000004 -2020-04-16 14:00:00,99.09500000000004 -2020-04-16 14:30:00,99.10500000000003 -2020-04-16 15:00:00,99.11500000000004 -2020-04-16 15:30:00,99.11500000000004 -2020-04-16 16:00:00,99.10000000000004 -2020-04-16 16:30:00,99.09000000000003 -2020-04-16 17:00:00,99.10000000000004 -2020-04-16 17:30:00,99.10000000000004 -2020-04-16 18:00:00,99.09500000000004 -2020-04-16 18:30:00,99.09500000000004 -2020-04-16 19:00:00,99.09000000000003 -2020-04-16 19:30:00,99.09000000000003 -2020-04-16 20:00:00,99.08500000000004 -2020-04-16 20:30:00,99.08500000000004 -2020-04-16 21:00:00,99.08500000000004 -2020-04-16 21:30:00,99.07000000000004 -2020-04-16 23:00:00,99.03000000000003 -2020-04-16 23:30:00,99.03000000000003 -2020-04-17 00:00:00,99.02500000000003 -2020-04-17 00:30:00,99.03500000000004 -2020-04-17 01:00:00,99.02500000000003 -2020-04-17 01:30:00,99.02500000000003 -2020-04-17 02:00:00,99.02500000000003 -2020-04-17 02:30:00,99.01500000000003 -2020-04-17 03:00:00,99.02000000000004 -2020-04-17 03:30:00,99.01500000000003 -2020-04-17 04:00:00,99.01500000000003 -2020-04-17 04:30:00,99.02000000000004 -2020-04-17 05:30:00,99.02000000000004 -2020-04-17 06:30:00,99.02500000000003 -2020-04-17 07:00:00,99.04000000000003 -2020-04-17 07:30:00,99.04000000000003 -2020-04-17 08:00:00,99.04500000000003 -2020-04-17 08:30:00,99.04500000000003 -2020-04-17 09:00:00,99.04500000000003 -2020-04-17 09:30:00,99.05500000000004 -2020-04-17 10:00:00,99.05000000000004 -2020-04-17 10:30:00,99.04500000000003 -2020-04-17 11:00:00,99.05000000000004 -2020-04-17 11:30:00,99.05000000000004 -2020-04-17 12:00:00,99.03500000000004 -2020-04-17 12:30:00,99.03500000000004 -2020-04-17 13:00:00,99.05000000000004 -2020-04-17 13:30:00,99.07500000000003 -2020-04-17 14:00:00,99.07000000000004 -2020-04-17 14:30:00,99.08500000000004 -2020-04-17 15:00:00,99.10000000000004 -2020-04-17 15:30:00,99.09000000000003 -2020-04-17 16:00:00,99.09500000000004 -2020-04-17 16:30:00,99.08500000000004 -2020-04-17 17:00:00,99.08500000000004 -2020-04-17 17:30:00,99.08500000000004 -2020-04-17 18:00:00,99.09500000000004 -2020-04-17 18:30:00,99.09000000000003 -2020-04-17 19:00:00,99.06500000000004 -2020-04-17 19:30:00,99.06500000000004 -2020-04-17 20:00:00,99.07500000000003 -2020-04-17 20:30:00,99.06500000000004 -2020-04-17 21:00:00,99.06500000000004 -2020-04-17 21:30:00,99.07500000000003 -2020-04-17 23:00:00,99.02000000000004 -2020-04-19 23:00:00,99.08000000000004 -2020-04-19 23:30:00, -2020-04-20 00:00:00,99.07500000000003 -2020-04-20 00:30:00,99.07500000000003 -2020-04-20 01:00:00,99.07000000000004 -2020-04-20 01:30:00,99.06500000000004 -2020-04-20 02:00:00,99.07000000000004 -2020-04-20 02:30:00,99.08000000000004 -2020-04-20 03:00:00,99.07000000000004 -2020-04-20 03:30:00,99.07500000000003 -2020-04-20 04:00:00,99.07000000000004 -2020-04-20 05:30:00,99.07500000000003 -2020-04-20 06:30:00,99.08500000000004 -2020-04-20 07:00:00,99.07500000000003 -2020-04-20 07:30:00,99.07500000000003 -2020-04-20 08:00:00,99.07500000000003 -2020-04-20 08:30:00,99.07500000000003 -2020-04-20 09:00:00,99.08000000000004 -2020-04-20 09:30:00,99.08500000000004 -2020-04-20 10:00:00,99.08000000000004 -2020-04-20 10:30:00,99.07500000000003 -2020-04-20 11:00:00,99.07500000000003 -2020-04-20 11:30:00,99.07500000000003 -2020-04-20 12:00:00,99.07500000000003 -2020-04-20 12:30:00,99.07000000000004 -2020-04-20 13:00:00,99.08000000000004 -2020-04-20 13:30:00,99.08500000000004 -2020-04-20 14:00:00,99.07500000000003 -2020-04-20 14:30:00,99.07000000000004 -2020-04-20 15:00:00,99.07500000000003 -2020-04-20 15:30:00,99.07500000000003 -2020-04-20 16:00:00,99.07500000000003 -2020-04-20 16:30:00,99.07000000000004 -2020-04-20 17:00:00,99.07000000000004 -2020-04-20 17:30:00,99.07000000000004 -2020-04-20 18:00:00,99.07500000000003 -2020-04-20 18:30:00,99.07000000000004 -2020-04-20 19:00:00,99.08000000000004 -2020-04-20 19:30:00,99.08500000000004 -2020-04-20 20:00:00,99.08500000000004 -2020-04-20 20:30:00,99.09000000000003 -2020-04-20 21:00:00,99.09000000000003 -2020-04-20 21:30:00,99.10000000000004 -2020-04-20 23:00:00,99.09500000000004 -2020-04-20 23:30:00,99.09000000000003 -2020-04-21 00:30:00,99.09500000000004 -2020-04-21 01:00:00,99.09500000000004 -2020-04-21 01:30:00, -2020-04-21 02:00:00, -2020-04-21 02:30:00,99.09000000000003 -2020-04-21 03:00:00,99.10000000000004 -2020-04-21 03:30:00,99.10500000000003 -2020-04-21 04:00:00,99.10500000000003 -2020-04-21 04:30:00,99.10500000000003 -2020-04-21 05:30:00,99.10500000000003 -2020-04-21 06:30:00,99.09500000000004 -2020-04-21 07:00:00,99.09500000000004 -2020-04-21 07:30:00,99.09500000000004 -2020-04-21 08:00:00,99.10000000000004 -2020-04-21 08:30:00,99.10000000000004 -2020-04-21 09:00:00,99.10000000000004 -2020-04-21 09:30:00,99.10000000000004 -2020-04-21 10:00:00,99.10500000000003 -2020-04-21 10:30:00,99.12000000000003 -2020-04-21 11:00:00,99.12500000000004 -2020-04-21 11:30:00,99.12500000000004 -2020-04-21 12:00:00,99.12500000000004 -2020-04-21 12:30:00,99.13000000000004 -2020-04-21 13:00:00,99.13500000000003 -2020-04-21 13:30:00,99.14500000000004 -2020-04-21 14:00:00,99.14000000000003 -2020-04-21 14:30:00,99.13000000000004 -2020-04-21 15:00:00,99.13500000000003 -2020-04-21 15:30:00,99.13500000000003 -2020-04-21 16:00:00,99.14500000000004 -2020-04-21 16:30:00,99.14000000000003 -2020-04-21 17:00:00,99.13500000000003 -2020-04-21 17:30:00,99.12500000000004 -2020-04-21 18:00:00,99.12000000000003 -2020-04-21 18:30:00,99.12000000000003 -2020-04-21 19:00:00,99.11500000000004 -2020-04-21 19:30:00,99.12000000000003 -2020-04-21 20:00:00,99.11500000000004 -2020-04-21 20:30:00,99.12500000000004 -2020-04-21 21:00:00,99.12500000000004 -2020-04-21 21:30:00,99.11500000000004 -2020-04-21 23:00:00,99.10000000000004 -2020-04-21 23:30:00,99.11500000000004 -2020-04-22 00:00:00, -2020-04-22 00:30:00,99.11000000000004 -2020-04-22 01:00:00,99.11500000000004 -2020-04-22 01:30:00,99.12000000000003 -2020-04-22 02:00:00, -2020-04-22 02:30:00,99.11500000000004 -2020-04-22 03:00:00, -2020-04-22 03:30:00,99.12000000000003 -2020-04-22 04:30:00,99.12500000000004 -2020-04-22 05:30:00, -2020-04-22 06:30:00,99.12500000000004 -2020-04-22 07:00:00,99.12000000000003 -2020-04-22 07:30:00,99.11000000000004 -2020-04-22 08:00:00,99.10500000000003 -2020-04-22 08:30:00,99.09500000000004 -2020-04-22 09:00:00,99.09500000000004 -2020-04-22 09:30:00,99.09500000000004 -2020-04-22 10:00:00,99.09500000000004 -2020-04-22 10:30:00, -2020-04-22 11:00:00,99.09000000000003 -2020-04-22 11:30:00,99.10000000000004 -2020-04-22 12:00:00,99.09000000000003 -2020-04-22 12:30:00,99.09500000000004 -2020-04-22 13:00:00,99.09000000000003 -2020-04-22 13:30:00,99.07500000000003 -2020-04-22 14:00:00,99.08500000000004 -2020-04-22 14:30:00,99.08500000000004 -2020-04-22 15:00:00,99.09000000000003 -2020-04-22 15:30:00,99.09000000000003 -2020-04-22 16:00:00,99.08500000000004 -2020-04-22 16:30:00,99.08000000000004 -2020-04-22 17:00:00,99.08000000000004 -2020-04-22 17:30:00,99.07500000000003 -2020-04-22 18:00:00,99.08000000000004 -2020-04-22 18:30:00,99.08500000000004 -2020-04-22 19:00:00,99.08000000000004 -2020-04-22 19:30:00,99.08500000000004 -2020-04-22 20:00:00,99.08500000000004 -2020-04-22 20:30:00,99.09000000000003 -2020-04-22 21:00:00,99.09000000000003 -2020-04-22 21:30:00,99.08500000000004 -2020-04-22 23:00:00,99.12500000000004 -2020-04-22 23:30:00,99.09000000000003 -2020-04-23 00:30:00,99.09500000000004 -2020-04-23 01:00:00,99.09500000000004 -2020-04-23 01:30:00,99.09500000000004 -2020-04-23 02:00:00,99.09000000000003 -2020-04-23 02:30:00,99.09500000000004 -2020-04-23 03:00:00,99.09500000000004 -2020-04-23 03:30:00,99.09500000000004 -2020-04-23 04:00:00,99.09500000000004 -2020-04-23 04:30:00,99.09500000000004 -2020-04-23 05:30:00, -2020-04-23 06:30:00,99.09500000000004 -2020-04-23 07:00:00,99.08000000000004 -2020-04-23 07:30:00,99.08000000000004 -2020-04-23 08:00:00,99.08000000000004 -2020-04-23 08:30:00,99.08000000000004 -2020-04-23 09:00:00,99.08500000000004 -2020-04-23 09:30:00,99.08500000000004 -2020-04-23 10:00:00,99.09000000000003 -2020-04-23 10:30:00,99.08000000000004 -2020-04-23 11:00:00,99.08000000000004 -2020-04-23 11:30:00,99.07500000000003 -2020-04-23 12:00:00,99.08000000000004 -2020-04-23 12:30:00,99.09000000000003 -2020-04-23 13:00:00,99.08000000000004 -2020-04-23 13:30:00,99.08000000000004 -2020-04-23 14:00:00,99.08500000000004 -2020-04-23 14:30:00,99.09500000000004 -2020-04-23 15:00:00,99.08500000000004 -2020-04-23 15:30:00,99.09500000000004 -2020-04-23 16:00:00,99.09000000000003 -2020-04-23 16:30:00,99.10000000000004 -2020-04-23 17:00:00,99.09000000000003 -2020-04-23 17:30:00,99.09500000000004 -2020-04-23 18:00:00,99.10500000000003 -2020-04-23 18:30:00,99.09500000000004 -2020-04-23 19:00:00,99.10500000000003 -2020-04-23 19:30:00,99.10000000000004 -2020-04-23 20:00:00,99.10500000000003 -2020-04-23 20:30:00,99.10000000000004 -2020-04-23 21:00:00,99.11000000000004 -2020-04-23 21:30:00,99.10000000000004 -2020-04-23 23:00:00,99.09500000000004 -2020-04-23 23:30:00, -2020-04-24 00:00:00, -2020-04-24 00:30:00,99.10500000000003 -2020-04-24 01:00:00,99.10000000000004 -2020-04-24 01:30:00,99.10500000000003 -2020-04-24 02:00:00,99.11000000000004 -2020-04-24 02:30:00,99.11000000000004 -2020-04-24 04:30:00,99.10500000000003 -2020-04-24 05:30:00, -2020-04-24 06:30:00,99.10500000000003 -2020-04-24 07:00:00,99.11000000000004 -2020-04-24 07:30:00,99.10500000000003 -2020-04-24 08:00:00,99.11000000000004 -2020-04-24 08:30:00,99.10500000000003 -2020-04-24 09:00:00,99.11000000000004 -2020-04-24 09:30:00,99.11000000000004 -2020-04-24 10:00:00,99.09500000000004 -2020-04-24 10:30:00,99.09500000000004 -2020-04-24 11:00:00,99.10500000000003 -2020-04-24 11:30:00,99.10000000000004 -2020-04-24 12:00:00,99.10000000000004 -2020-04-24 12:30:00,99.10500000000003 -2020-04-24 13:00:00,99.10000000000004 -2020-04-24 13:30:00,99.09500000000004 -2020-04-24 14:00:00,99.09500000000004 -2020-04-24 14:30:00,99.10500000000003 -2020-04-24 15:00:00,99.11000000000004 -2020-04-24 15:30:00,99.11000000000004 -2020-04-24 16:00:00,99.11000000000004 -2020-04-24 16:30:00,99.11500000000004 -2020-04-24 17:00:00,99.11000000000004 -2020-04-24 17:30:00,99.10500000000003 -2020-04-24 18:00:00,99.11000000000004 -2020-04-24 18:30:00,99.10500000000003 -2020-04-24 19:00:00,99.11000000000004 -2020-04-24 19:30:00,99.11000000000004 -2020-04-24 20:00:00,99.11000000000004 -2020-04-24 20:30:00,99.11000000000004 -2020-04-24 21:00:00,99.10000000000004 -2020-04-24 21:30:00,99.09500000000004 -2020-04-24 23:00:00,99.10500000000003 -2020-04-26 23:00:00,99.10000000000004 -2020-04-26 23:30:00,99.10500000000003 -2020-04-27 00:00:00,99.10500000000003 -2020-04-27 00:30:00,99.10000000000004 -2020-04-27 01:00:00,99.09500000000004 -2020-04-27 01:30:00,99.10000000000004 -2020-04-27 02:00:00,99.09500000000004 -2020-04-27 02:30:00,99.09000000000003 -2020-04-27 03:00:00,99.09000000000003 -2020-04-27 03:30:00,99.09000000000003 -2020-04-27 04:00:00,99.08500000000004 -2020-04-27 04:30:00,99.08000000000004 -2020-04-27 05:30:00, -2020-04-27 06:30:00, -2020-04-27 07:00:00,99.08500000000004 -2020-04-27 07:30:00,99.10000000000004 -2020-04-27 08:00:00,99.09000000000003 -2020-04-27 08:30:00,99.09000000000003 -2020-04-27 09:00:00,99.09000000000003 -2020-04-27 09:30:00,99.09000000000003 -2020-04-27 10:00:00,99.08500000000004 -2020-04-27 10:30:00,99.08500000000004 -2020-04-27 11:00:00,99.09000000000003 -2020-04-27 11:30:00,99.09000000000003 -2020-04-27 12:00:00,99.09000000000003 -2020-04-27 12:30:00,99.09500000000004 -2020-04-27 13:00:00,99.09000000000003 -2020-04-27 13:30:00,99.09500000000004 -2020-04-27 14:00:00,99.09000000000003 -2020-04-27 14:30:00,99.08000000000004 -2020-04-27 15:00:00,99.07500000000003 -2020-04-27 15:30:00,99.07500000000003 -2020-04-27 16:00:00,99.07000000000004 -2020-04-27 16:30:00,99.07500000000003 -2020-04-27 17:00:00,99.07500000000003 -2020-04-27 17:30:00,99.07500000000003 -2020-04-27 18:00:00,99.08000000000004 -2020-04-27 18:30:00,99.08500000000004 -2020-04-27 19:00:00,99.07500000000003 -2020-04-27 19:30:00,99.07500000000003 -2020-04-27 20:00:00,99.07000000000004 -2020-04-27 20:30:00,99.07500000000003 -2020-04-27 21:00:00,99.08000000000004 -2020-04-27 21:30:00,99.07500000000003 -2020-04-27 23:00:00,99.08500000000004 -2020-04-28 01:00:00,99.07500000000003 -2020-04-28 01:30:00,99.07500000000003 -2020-04-28 02:00:00,99.07500000000003 -2020-04-28 02:30:00,99.08000000000004 -2020-04-28 03:00:00,99.08000000000004 -2020-04-28 03:30:00,99.08000000000004 -2020-04-28 04:00:00,99.08000000000004 -2020-04-28 04:30:00,99.08000000000004 -2020-04-28 05:30:00,99.08000000000004 -2020-04-28 06:30:00,99.08000000000004 -2020-04-28 07:00:00,99.08000000000004 -2020-04-28 07:30:00,99.08000000000004 -2020-04-28 08:00:00,99.08000000000004 -2020-04-28 08:30:00,99.07500000000003 -2020-04-28 09:00:00,99.07000000000004 -2020-04-28 09:30:00,99.07000000000004 -2020-04-28 10:00:00,99.07000000000004 -2020-04-28 10:30:00,99.07000000000004 -2020-04-28 11:00:00,99.07000000000004 -2020-04-28 11:30:00,99.07000000000004 -2020-04-28 12:00:00,99.07000000000004 -2020-04-28 12:30:00,99.08000000000004 -2020-04-28 13:00:00,99.08000000000004 -2020-04-28 13:30:00,99.08500000000004 -2020-04-28 14:00:00,99.09000000000003 -2020-04-28 14:30:00,99.09500000000004 -2020-04-28 15:00:00,99.10000000000004 -2020-04-28 15:30:00,99.11000000000004 -2020-04-28 16:00:00,99.10500000000003 -2020-04-28 16:30:00,99.11500000000004 -2020-04-28 17:00:00,99.11500000000004 -2020-04-28 17:30:00,99.11000000000004 -2020-04-28 18:00:00,99.11000000000004 -2020-04-28 18:30:00,99.12000000000003 -2020-04-28 19:00:00,99.12000000000003 -2020-04-28 19:30:00,99.12000000000003 -2020-04-28 20:00:00,99.12000000000003 -2020-04-28 20:30:00,99.12500000000004 -2020-04-28 21:00:00,99.11500000000004 -2020-04-28 21:30:00,99.11000000000004 -2020-04-28 23:00:00,99.08000000000004 -2020-04-28 23:30:00,99.12000000000003 -2020-04-29 00:00:00, -2020-04-29 00:30:00,99.12000000000003 -2020-04-29 01:00:00,99.11500000000004 -2020-04-29 02:00:00,99.11500000000004 -2020-04-29 02:30:00,99.11500000000004 -2020-04-29 03:00:00,99.11500000000004 -2020-04-29 03:30:00,99.11500000000004 -2020-04-29 04:00:00, -2020-04-29 05:30:00,99.11500000000004 -2020-04-29 06:30:00, -2020-04-29 07:00:00,99.12500000000004 -2020-04-29 07:30:00,99.13000000000004 -2020-04-29 08:00:00,99.12500000000004 -2020-04-29 08:30:00,99.13000000000004 -2020-04-29 09:00:00,99.13500000000003 -2020-04-29 09:30:00,99.13000000000004 -2020-04-29 10:00:00,99.13000000000004 -2020-04-29 10:30:00,99.14000000000003 -2020-04-29 11:00:00,99.14000000000003 -2020-04-29 11:30:00,99.14000000000003 -2020-04-29 12:00:00,99.14500000000004 -2020-04-29 12:30:00,99.14500000000004 -2020-04-29 13:00:00,99.14000000000003 -2020-04-29 13:30:00,99.12500000000004 -2020-04-29 14:00:00,99.13500000000003 -2020-04-29 14:30:00,99.14500000000004 -2020-04-29 15:00:00,99.14500000000004 -2020-04-29 15:30:00,99.14500000000004 -2020-04-29 16:00:00,99.14000000000003 -2020-04-29 16:30:00,99.14000000000003 -2020-04-29 17:00:00,99.14000000000003 -2020-04-29 17:30:00,99.14000000000003 -2020-04-29 18:00:00,99.14000000000003 -2020-04-29 18:30:00,99.14000000000003 -2020-04-29 19:00:00,99.12000000000003 -2020-04-29 19:30:00,99.12500000000004 -2020-04-29 20:00:00,99.13000000000004 -2020-04-29 20:30:00,99.13500000000003 -2020-04-29 21:00:00,99.12500000000004 -2020-04-29 21:30:00,99.11500000000004 -2020-04-29 23:00:00,99.11500000000004 -2020-04-29 23:30:00, -2020-04-30 00:00:00, -2020-04-30 00:30:00,99.12500000000004 -2020-04-30 01:30:00, -2020-04-30 02:00:00,99.12000000000003 -2020-04-30 02:30:00,99.12000000000003 -2020-04-30 03:30:00,99.12000000000003 -2020-04-30 04:00:00,99.12000000000003 -2020-04-30 04:30:00,99.12000000000003 -2020-04-30 05:30:00,99.13000000000004 -2020-04-30 06:30:00, -2020-04-30 07:00:00,99.13500000000003 -2020-04-30 07:30:00,99.13000000000004 -2020-04-30 08:00:00,99.13000000000004 -2020-04-30 08:30:00,99.13500000000003 -2020-04-30 09:00:00,99.13500000000003 -2020-04-30 09:30:00,99.12500000000004 -2020-04-30 10:00:00,99.13000000000004 -2020-04-30 10:30:00,99.13000000000004 -2020-04-30 11:00:00,99.13000000000004 -2020-04-30 11:30:00,99.13500000000003 -2020-04-30 12:00:00,99.13000000000004 -2020-04-30 12:30:00,99.13000000000004 -2020-04-30 13:00:00,99.11500000000004 -2020-04-30 13:30:00,99.13500000000003 -2020-04-30 14:00:00,99.13500000000003 -2020-04-30 14:30:00,99.13000000000004 -2020-04-30 15:00:00,99.14000000000003 -2020-04-30 15:30:00,99.13500000000003 -2020-04-30 16:00:00,99.14500000000004 -2020-04-30 16:30:00,99.15000000000003 -2020-04-30 17:00:00,99.15000000000003 -2020-04-30 17:30:00,99.15500000000003 -2020-04-30 18:00:00,99.14000000000003 -2020-04-30 18:30:00,99.14500000000004 -2020-04-30 19:00:00,99.15500000000003 -2020-04-30 19:30:00,99.14000000000003 -2020-04-30 20:00:00,99.12500000000004 -2020-04-30 20:30:00,99.12500000000004 -2020-04-30 21:00:00,99.13500000000003 -2020-04-30 21:30:00,99.13000000000004 -2020-04-30 23:00:00,99.14000000000003 -2020-04-30 23:30:00,99.14500000000004 -2020-05-01 00:00:00,99.14500000000004 -2020-05-01 00:30:00,99.14000000000003 -2020-05-01 01:00:00,99.14000000000003 -2020-05-01 01:30:00,99.14000000000003 -2020-05-01 02:00:00, -2020-05-01 02:30:00,99.14000000000003 -2020-05-01 03:00:00, -2020-05-01 03:30:00,99.14500000000004 -2020-05-01 04:00:00, -2020-05-01 04:30:00, -2020-05-01 05:30:00, -2020-05-01 06:30:00,99.15000000000003 -2020-05-01 07:00:00,99.15000000000003 -2020-05-01 07:30:00,99.15500000000003 -2020-05-01 08:00:00,99.16000000000004 -2020-05-01 08:30:00,99.16000000000004 -2020-05-01 09:00:00,99.15500000000003 -2020-05-01 09:30:00,99.15500000000003 -2020-05-01 10:00:00,99.15500000000003 -2020-05-01 10:30:00,99.15000000000003 -2020-05-01 11:00:00,99.15500000000003 -2020-05-01 11:30:00,99.15500000000003 -2020-05-01 12:00:00,99.15500000000003 -2020-05-01 12:30:00,99.15000000000003 -2020-05-01 13:00:00,99.15000000000003 -2020-05-01 13:30:00,99.15000000000003 -2020-05-01 14:00:00,99.14000000000003 -2020-05-01 14:30:00,99.13000000000004 -2020-05-01 15:00:00,99.14000000000003 -2020-05-01 15:30:00,99.12500000000004 -2020-05-01 16:00:00,99.14500000000004 -2020-05-01 16:30:00,99.15000000000003 -2020-05-01 17:00:00,99.14000000000003 -2020-05-01 17:30:00,99.14500000000004 -2020-05-01 18:00:00,99.13500000000003 -2020-05-01 18:30:00,99.13500000000003 -2020-05-01 19:00:00,99.13000000000004 -2020-05-01 19:30:00,99.12500000000004 -2020-05-01 20:00:00,99.13000000000004 -2020-05-01 20:30:00,99.13500000000003 -2020-05-01 21:00:00,99.14500000000004 -2020-05-01 21:30:00,99.15000000000003 -2020-05-01 23:00:00,99.15000000000003 -2020-05-03 23:00:00,99.15000000000003 -2020-05-03 23:30:00,99.15500000000003 -2020-05-04 00:00:00, -2020-05-04 00:30:00, -2020-05-04 01:00:00, -2020-05-04 01:30:00,99.16000000000004 -2020-05-04 02:00:00, -2020-05-04 02:30:00, -2020-05-04 03:00:00,99.15500000000003 -2020-05-04 03:30:00,99.15500000000003 -2020-05-04 05:30:00,99.15500000000003 -2020-05-04 06:30:00, -2020-05-04 07:00:00,99.15500000000003 -2020-05-04 07:30:00,99.14500000000004 -2020-05-04 08:00:00,99.15500000000003 -2020-05-04 08:30:00,99.14500000000004 -2020-05-04 09:00:00,99.15000000000003 -2020-05-04 09:30:00,99.15500000000003 -2020-05-04 10:00:00,99.16000000000004 -2020-05-04 10:30:00,99.16000000000004 -2020-05-04 11:00:00,99.16000000000004 -2020-05-04 11:30:00,99.16000000000004 -2020-05-04 12:00:00,99.16000000000004 -2020-05-04 12:30:00,99.15500000000003 -2020-05-04 13:00:00,99.13500000000003 -2020-05-04 13:30:00,99.14500000000004 -2020-05-04 14:00:00,99.14000000000003 -2020-05-04 14:30:00,99.13500000000003 -2020-05-04 15:00:00,99.13500000000003 -2020-05-04 15:30:00,99.14000000000003 -2020-05-04 16:00:00,99.15000000000003 -2020-05-04 16:30:00,99.15500000000003 -2020-05-04 17:00:00,99.15000000000003 -2020-05-04 17:30:00,99.15500000000003 -2020-05-04 18:00:00,99.15000000000003 -2020-05-04 18:30:00,99.15000000000003 -2020-05-04 19:00:00,99.14500000000004 -2020-05-04 19:30:00,99.14500000000004 -2020-05-04 20:00:00,99.14000000000003 -2020-05-04 20:30:00,99.14000000000003 -2020-05-04 21:00:00,99.13500000000003 -2020-05-04 21:30:00,99.13000000000004 -2020-05-04 23:00:00,99.13500000000003 -2020-05-04 23:30:00,99.13500000000003 -2020-05-05 00:00:00,99.13500000000003 -2020-05-05 01:00:00,99.13500000000003 -2020-05-05 01:30:00, -2020-05-05 02:00:00,99.13000000000004 -2020-05-05 02:30:00,99.13000000000004 -2020-05-05 03:00:00,99.13000000000004 -2020-05-05 05:30:00, -2020-05-05 06:30:00, -2020-05-05 07:00:00,99.12500000000004 -2020-05-05 07:30:00,99.11000000000004 -2020-05-05 08:00:00,99.11000000000004 -2020-05-05 08:30:00,99.11000000000004 -2020-05-05 09:00:00,99.11000000000004 -2020-05-05 09:30:00,99.11500000000004 -2020-05-05 10:00:00,99.11500000000004 -2020-05-05 10:30:00,99.11000000000004 -2020-05-05 11:00:00,99.11000000000004 -2020-05-05 11:30:00,99.12000000000003 -2020-05-05 12:00:00,99.12500000000004 -2020-05-05 12:30:00,99.13000000000004 -2020-05-05 13:00:00,99.12500000000004 -2020-05-05 13:30:00,99.13000000000004 -2020-05-05 14:00:00,99.12000000000003 -2020-05-05 14:30:00,99.12000000000003 -2020-05-05 15:00:00,99.12500000000004 -2020-05-05 15:30:00,99.12500000000004 -2020-05-05 16:00:00,99.12000000000003 -2020-05-05 16:30:00,99.12500000000004 -2020-05-05 17:00:00,99.12000000000003 -2020-05-05 17:30:00,99.13000000000004 -2020-05-05 18:00:00,99.13000000000004 -2020-05-05 18:30:00,99.13000000000004 -2020-05-05 19:00:00,99.13000000000004 -2020-05-05 19:30:00,99.12000000000003 -2020-05-05 20:00:00,99.13000000000004 -2020-05-05 20:30:00,99.12500000000004 -2020-05-05 21:00:00,99.12000000000003 -2020-05-05 21:30:00,99.11500000000004 -2020-05-05 23:00:00,99.12000000000003 -2020-05-05 23:30:00,99.11500000000004 -2020-05-06 00:00:00, -2020-05-06 00:30:00,99.11500000000004 -2020-05-06 01:00:00, -2020-05-06 02:00:00, -2020-05-06 02:30:00,99.11500000000004 -2020-05-06 03:00:00, -2020-05-06 06:30:00, -2020-05-06 07:00:00,99.10500000000003 -2020-05-06 07:30:00,99.10000000000004 -2020-05-06 08:00:00,99.10500000000003 -2020-05-06 08:30:00,99.10500000000003 -2020-05-06 09:00:00,99.11000000000004 -2020-05-06 09:30:00,99.10500000000003 -2020-05-06 10:00:00,99.10500000000003 -2020-05-06 10:30:00,99.10500000000003 -2020-05-06 11:00:00,99.10000000000004 -2020-05-06 11:30:00,99.09500000000004 -2020-05-06 12:00:00, -2020-05-06 12:30:00,99.10000000000004 -2020-05-06 13:00:00,99.10000000000004 -2020-05-06 13:30:00,99.09500000000004 -2020-05-06 14:00:00,99.09500000000004 -2020-05-06 14:30:00,99.10500000000003 -2020-05-06 15:00:00,99.10000000000004 -2020-05-06 15:30:00,99.12000000000003 -2020-05-06 16:00:00,99.11000000000004 -2020-05-06 16:30:00,99.12000000000003 -2020-05-06 17:00:00,99.12000000000003 -2020-05-06 17:30:00,99.12000000000003 -2020-05-06 18:00:00,99.12500000000004 -2020-05-06 18:30:00,99.13000000000004 -2020-05-06 19:00:00,99.13500000000003 -2020-05-06 19:30:00,99.13500000000003 -2020-05-06 20:00:00,99.13500000000003 -2020-05-06 20:30:00,99.13500000000003 -2020-05-06 21:00:00,99.13500000000003 -2020-05-06 21:30:00,99.13000000000004 -2020-05-06 23:00:00,99.11000000000004 -2020-05-06 23:30:00,99.14500000000004 -2020-05-07 00:00:00,99.14000000000003 -2020-05-07 00:30:00, -2020-05-07 01:00:00,99.14500000000004 -2020-05-07 02:00:00,99.14500000000004 -2020-05-07 02:30:00,99.14000000000003 -2020-05-07 03:00:00,99.14500000000004 -2020-05-07 03:30:00,99.14500000000004 -2020-05-07 04:00:00,99.14000000000003 -2020-05-07 04:30:00, -2020-05-07 05:30:00,99.14000000000003 -2020-05-07 06:30:00,99.14000000000003 -2020-05-07 07:00:00,99.13500000000003 -2020-05-07 07:30:00,99.13500000000003 -2020-05-07 08:00:00,99.13000000000004 -2020-05-07 08:30:00,99.12500000000004 -2020-05-07 09:00:00,99.13000000000004 -2020-05-07 09:30:00,99.13500000000003 -2020-05-07 10:00:00,99.13500000000003 -2020-05-07 10:30:00,99.12500000000004 -2020-05-07 11:00:00,99.13000000000004 -2020-05-07 11:30:00,99.13000000000004 -2020-05-07 12:00:00,99.13500000000003 -2020-05-07 12:30:00,99.14000000000003 -2020-05-07 13:00:00,99.15500000000003 -2020-05-07 13:30:00,99.16000000000004 -2020-05-07 14:00:00,99.15500000000003 -2020-05-07 14:30:00,99.16000000000004 -2020-05-07 15:00:00,99.16500000000003 -2020-05-07 15:30:00,99.18000000000004 -2020-05-07 16:00:00,99.19000000000004 -2020-05-07 16:30:00,99.19500000000004 -2020-05-07 17:00:00,99.20500000000004 -2020-05-07 17:30:00,99.21500000000003 -2020-05-07 18:00:00,99.22000000000004 -2020-05-07 18:30:00,99.21500000000003 -2020-05-07 19:00:00,99.21500000000003 -2020-05-07 19:30:00,99.22500000000004 -2020-05-07 20:00:00,99.23000000000003 -2020-05-07 20:30:00,99.22500000000004 -2020-05-07 21:00:00,99.22000000000004 -2020-05-07 21:30:00,99.21500000000003 -2020-05-07 23:00:00,99.14000000000003 -2020-05-07 23:30:00,99.21500000000003 -2020-05-08 00:00:00,99.21500000000003 -2020-05-08 00:30:00, -2020-05-08 01:00:00,99.21500000000003 -2020-05-08 01:30:00,99.21500000000003 -2020-05-08 02:00:00,99.22500000000004 -2020-05-08 02:30:00,99.22000000000004 -2020-05-08 03:00:00,99.22000000000004 -2020-05-08 03:30:00, -2020-05-08 04:00:00, -2020-05-08 04:30:00, -2020-05-08 05:30:00, -2020-05-08 06:30:00,99.22000000000004 -2020-05-08 07:00:00,99.23000000000003 -2020-05-08 07:30:00,99.24500000000003 -2020-05-08 08:00:00,99.24500000000003 -2020-05-08 08:30:00,99.25500000000004 -2020-05-08 09:00:00,99.26000000000003 -2020-05-08 09:30:00,99.26000000000003 -2020-05-08 10:00:00,99.26000000000003 -2020-05-08 10:30:00,99.26000000000003 -2020-05-08 11:00:00,99.26000000000003 -2020-05-08 11:30:00,99.24500000000003 -2020-05-08 12:00:00,99.23500000000004 -2020-05-08 12:30:00,99.24500000000003 -2020-05-08 13:00:00,99.24500000000003 -2020-05-08 13:30:00,99.22000000000004 -2020-05-08 14:00:00,99.21500000000003 -2020-05-08 14:30:00,99.22500000000004 -2020-05-08 15:00:00,99.24000000000004 -2020-05-08 15:30:00,99.27000000000004 -2020-05-08 16:00:00,99.25000000000004 -2020-05-08 16:30:00,99.25000000000004 -2020-05-08 17:00:00,99.24000000000004 -2020-05-08 17:30:00,99.23500000000004 -2020-05-08 18:00:00,99.23500000000004 -2020-05-08 18:30:00,99.22500000000004 -2020-05-08 19:00:00,99.21500000000003 -2020-05-08 19:30:00,99.21000000000004 -2020-05-08 20:00:00,99.20000000000003 -2020-05-08 20:30:00,99.20500000000004 -2020-05-08 21:00:00,99.20000000000003 -2020-05-08 21:30:00,99.19500000000004 -2020-05-08 23:00:00,99.22000000000004 -2020-05-10 23:00:00,99.20000000000003 -2020-05-10 23:30:00,99.19500000000004 -2020-05-11 00:00:00,99.19000000000004 -2020-05-11 00:30:00,99.19000000000004 -2020-05-11 01:00:00,99.18500000000003 -2020-05-11 01:30:00,99.18500000000003 -2020-05-11 02:00:00,99.18500000000003 -2020-05-11 02:30:00,99.18000000000004 -2020-05-11 03:00:00,99.18500000000003 -2020-05-11 03:30:00,99.18500000000003 -2020-05-11 04:00:00, -2020-05-11 04:30:00, -2020-05-11 05:30:00,99.18500000000003 -2020-05-11 06:30:00, -2020-05-11 07:00:00,99.18500000000003 -2020-05-11 07:30:00,99.19000000000004 -2020-05-11 08:00:00,99.18000000000004 -2020-05-11 08:30:00,99.18000000000004 -2020-05-11 09:00:00,99.19000000000004 -2020-05-11 09:30:00,99.19000000000004 -2020-05-11 10:00:00,99.19500000000004 -2020-05-11 10:30:00,99.19000000000004 -2020-05-11 11:00:00,99.19500000000004 -2020-05-11 11:30:00,99.19500000000004 -2020-05-11 12:00:00,99.19000000000004 -2020-05-11 12:30:00,99.19500000000004 -2020-05-11 13:00:00,99.21500000000003 -2020-05-11 13:30:00,99.21000000000004 -2020-05-11 14:00:00,99.20500000000004 -2020-05-11 14:30:00,99.21000000000004 -2020-05-11 15:00:00,99.20000000000003 -2020-05-11 15:30:00,99.20000000000003 -2020-05-11 16:00:00,99.19000000000004 -2020-05-11 16:30:00,99.18000000000004 -2020-05-11 17:00:00,99.18000000000004 -2020-05-11 17:30:00,99.19000000000004 -2020-05-11 18:00:00,99.19500000000004 -2020-05-11 18:30:00,99.19000000000004 -2020-05-11 19:00:00,99.18500000000003 -2020-05-11 19:30:00,99.18500000000003 -2020-05-11 20:00:00,99.18000000000004 -2020-05-11 20:30:00,99.18500000000003 -2020-05-11 21:00:00,99.19000000000004 -2020-05-11 21:30:00,99.18500000000003 -2020-05-11 23:00:00,99.19000000000004 -2020-05-11 23:30:00, -2020-05-12 00:00:00,99.18500000000003 -2020-05-12 00:30:00,99.19000000000004 -2020-05-12 01:00:00,99.19500000000004 -2020-05-12 01:30:00, -2020-05-12 02:00:00,99.20000000000003 -2020-05-12 02:30:00,99.20500000000004 -2020-05-12 03:00:00,99.20500000000004 -2020-05-12 03:30:00,99.20500000000004 -2020-05-12 04:00:00,99.20500000000004 -2020-05-12 04:30:00,99.20500000000004 -2020-05-12 06:30:00,99.20000000000003 -2020-05-12 07:00:00,99.20000000000003 -2020-05-12 07:30:00,99.19000000000004 -2020-05-12 08:00:00,99.18500000000003 -2020-05-12 08:30:00,99.18500000000003 -2020-05-12 09:00:00, -2020-05-12 09:30:00,99.19000000000004 -2020-05-12 10:00:00,99.19000000000004 -2020-05-12 10:30:00,99.18500000000003 -2020-05-12 11:00:00,99.17500000000004 -2020-05-12 11:30:00,99.17500000000004 -2020-05-12 12:00:00,99.17500000000004 -2020-05-12 12:30:00,99.18000000000004 -2020-05-12 13:00:00,99.17500000000004 -2020-05-12 13:30:00,99.17500000000004 -2020-05-12 14:00:00,99.16500000000003 -2020-05-12 14:30:00,99.18000000000004 -2020-05-12 15:00:00,99.19000000000004 -2020-05-12 15:30:00,99.19000000000004 -2020-05-12 16:00:00,99.18500000000003 -2020-05-12 16:30:00,99.18500000000003 -2020-05-12 17:00:00,99.19000000000004 -2020-05-12 17:30:00,99.19000000000004 -2020-05-12 18:00:00,99.21000000000004 -2020-05-12 18:30:00,99.21000000000004 -2020-05-12 19:00:00,99.20000000000003 -2020-05-12 19:30:00,99.20500000000004 -2020-05-12 20:00:00,99.20000000000003 -2020-05-12 20:30:00,99.20500000000004 -2020-05-12 21:00:00,99.21000000000004 -2020-05-12 21:30:00,99.21500000000003 -2020-05-12 23:00:00,99.21500000000003 -2020-05-12 23:30:00,99.21500000000003 -2020-05-13 00:00:00,99.21500000000003 -2020-05-13 00:30:00,99.22000000000004 -2020-05-13 01:00:00,99.22000000000004 -2020-05-13 01:30:00,99.22000000000004 -2020-05-13 02:00:00,99.22500000000004 -2020-05-13 02:30:00,99.22500000000004 -2020-05-13 03:00:00,99.22500000000004 -2020-05-13 03:30:00, -2020-05-13 04:00:00,99.22500000000004 -2020-05-13 04:30:00,99.22500000000004 -2020-05-13 05:30:00,99.21500000000003 -2020-05-13 06:30:00,99.21500000000003 -2020-05-13 07:00:00,99.21000000000004 -2020-05-13 07:30:00,99.21000000000004 -2020-05-13 08:00:00,99.22000000000004 -2020-05-13 08:30:00,99.22000000000004 -2020-05-13 09:00:00,99.21500000000003 -2020-05-13 09:30:00,99.21500000000003 -2020-05-13 10:00:00,99.21500000000003 -2020-05-13 10:30:00,99.21500000000003 -2020-05-13 11:00:00,99.21500000000003 -2020-05-13 11:30:00,99.21500000000003 -2020-05-13 12:00:00,99.21000000000004 -2020-05-13 12:30:00,99.21500000000003 -2020-05-13 13:00:00,99.22000000000004 -2020-05-13 13:30:00,99.21500000000003 -2020-05-13 14:00:00,99.21500000000003 -2020-05-13 14:30:00,99.21500000000003 -2020-05-13 15:00:00,99.21500000000003 -2020-05-13 15:30:00,99.22000000000004 -2020-05-13 16:00:00,99.22500000000004 -2020-05-13 16:30:00,99.23500000000004 -2020-05-13 17:00:00,99.22500000000004 -2020-05-13 17:30:00,99.23000000000003 -2020-05-13 18:00:00,99.22500000000004 -2020-05-13 18:30:00,99.21500000000003 -2020-05-13 19:00:00,99.22000000000004 -2020-05-13 19:30:00,99.22000000000004 -2020-05-13 20:00:00,99.22000000000004 -2020-05-13 20:30:00,99.21500000000003 -2020-05-13 21:00:00,99.21500000000003 -2020-05-13 21:30:00,99.21500000000003 -2020-05-13 23:00:00,99.21500000000003 -2020-05-13 23:30:00, -2020-05-14 00:00:00, -2020-05-14 00:30:00,99.22000000000004 -2020-05-14 01:00:00,99.22500000000004 -2020-05-14 01:30:00,99.22500000000004 -2020-05-14 02:30:00,99.22500000000004 -2020-05-14 03:00:00,99.22500000000004 -2020-05-14 03:30:00, -2020-05-14 04:00:00,99.22500000000004 -2020-05-14 04:30:00, -2020-05-14 05:30:00, -2020-05-14 06:30:00,99.23000000000003 -2020-05-14 07:00:00,99.23500000000004 -2020-05-14 07:30:00, -2020-05-14 08:00:00,99.23000000000003 -2020-05-14 08:30:00,99.23500000000004 -2020-05-14 09:00:00,99.23500000000004 -2020-05-14 09:30:00,99.23500000000004 -2020-05-14 10:00:00,99.23000000000003 -2020-05-14 10:30:00,99.22500000000004 -2020-05-14 11:00:00,99.23000000000003 -2020-05-14 11:30:00,99.23000000000003 -2020-05-14 12:00:00,99.23000000000003 -2020-05-14 12:30:00,99.22000000000004 -2020-05-14 13:00:00,99.22500000000004 -2020-05-14 13:30:00,99.23000000000003 -2020-05-14 14:00:00,99.21500000000003 -2020-05-14 14:30:00,99.23000000000003 -2020-05-14 15:00:00,99.23500000000004 -2020-05-14 15:30:00,99.23000000000003 -2020-05-14 16:00:00,99.23500000000004 -2020-05-14 16:30:00,99.24000000000004 -2020-05-14 17:00:00,99.23500000000004 -2020-05-14 17:30:00,99.23500000000004 -2020-05-14 18:00:00,99.23500000000004 -2020-05-14 18:30:00,99.23500000000004 -2020-05-14 19:00:00,99.23000000000003 -2020-05-14 19:30:00,99.23000000000003 -2020-05-14 20:00:00,99.22500000000004 -2020-05-14 20:30:00,99.22500000000004 -2020-05-14 21:00:00,99.22500000000004 -2020-05-14 21:30:00,99.23000000000003 -2020-05-14 23:00:00,99.23000000000003 -2020-05-14 23:30:00, -2020-05-15 00:00:00, -2020-05-15 00:30:00,99.22500000000004 -2020-05-15 01:00:00,99.22500000000004 -2020-05-15 01:30:00, -2020-05-15 02:00:00,99.22500000000004 -2020-05-15 02:30:00,99.22000000000004 -2020-05-15 03:00:00,99.22000000000004 -2020-05-15 03:30:00, -2020-05-15 04:00:00,99.21500000000003 -2020-05-15 04:30:00,99.21500000000003 -2020-05-15 05:30:00, -2020-05-15 06:30:00,99.21500000000003 -2020-05-15 07:00:00,99.21500000000003 -2020-05-15 07:30:00,99.22500000000004 -2020-05-15 08:00:00,99.22000000000004 -2020-05-15 08:30:00,99.22500000000004 -2020-05-15 09:00:00,99.22500000000004 -2020-05-15 09:30:00,99.22500000000004 -2020-05-15 10:00:00,99.22500000000004 -2020-05-15 10:30:00,99.22500000000004 -2020-05-15 11:00:00,99.22500000000004 -2020-05-15 11:30:00,99.23500000000004 -2020-05-15 12:00:00,99.23500000000004 -2020-05-15 12:30:00,99.24000000000004 -2020-05-15 13:00:00,99.23500000000004 -2020-05-15 13:30:00,99.23500000000004 -2020-05-15 14:00:00,99.23000000000003 -2020-05-15 14:30:00,99.22500000000004 -2020-05-15 15:00:00,99.22000000000004 -2020-05-15 15:30:00,99.20500000000004 -2020-05-15 16:00:00,99.20000000000003 -2020-05-15 16:30:00,99.20500000000004 -2020-05-15 17:00:00,99.20000000000003 -2020-05-15 17:30:00,99.20500000000004 -2020-05-15 18:00:00,99.20000000000003 -2020-05-15 18:30:00,99.20500000000004 -2020-05-15 19:00:00,99.20500000000004 -2020-05-15 19:30:00,99.20500000000004 -2020-05-15 20:00:00,99.20000000000003 -2020-05-15 20:30:00,99.20500000000004 -2020-05-15 21:00:00,99.20500000000004 -2020-05-15 21:30:00,99.20000000000003 -2020-05-15 23:00:00,99.21500000000003 -2020-05-17 23:00:00,99.21000000000004 -2020-05-17 23:30:00,99.20500000000004 -2020-05-18 00:00:00, -2020-05-18 00:30:00,99.20000000000003 -2020-05-18 01:00:00,99.20000000000003 -2020-05-18 01:30:00, -2020-05-18 02:00:00,99.20000000000003 -2020-05-18 02:30:00, -2020-05-18 03:00:00,99.19500000000004 -2020-05-18 03:30:00, -2020-05-18 04:00:00, -2020-05-18 06:30:00,99.20000000000003 -2020-05-18 07:00:00,99.19500000000004 -2020-05-18 07:30:00,99.19500000000004 -2020-05-18 08:00:00,99.20000000000003 -2020-05-18 08:30:00,99.20500000000004 -2020-05-18 09:00:00,99.20500000000004 -2020-05-18 09:30:00,99.21000000000004 -2020-05-18 10:00:00, -2020-05-18 10:30:00,99.20500000000004 -2020-05-18 11:00:00,99.20000000000003 -2020-05-18 11:30:00,99.20000000000003 -2020-05-18 12:00:00,99.20000000000003 -2020-05-18 12:30:00,99.19500000000004 -2020-05-18 13:00:00,99.19000000000004 -2020-05-18 13:30:00,99.18000000000004 -2020-05-18 14:00:00,99.17500000000004 -2020-05-18 14:30:00,99.17000000000003 -2020-05-18 15:00:00,99.16500000000003 -2020-05-18 15:30:00,99.16000000000004 -2020-05-18 16:00:00,99.15500000000003 -2020-05-18 16:30:00,99.16000000000004 -2020-05-18 17:00:00,99.16000000000004 -2020-05-18 17:30:00,99.15500000000003 -2020-05-18 18:00:00,99.15000000000003 -2020-05-18 18:30:00,99.14500000000004 -2020-05-18 19:00:00,99.14000000000003 -2020-05-18 19:30:00,99.12000000000003 -2020-05-18 20:00:00,99.13000000000004 -2020-05-18 20:30:00,99.13000000000004 -2020-05-18 21:00:00,99.13000000000004 -2020-05-18 21:30:00,99.13000000000004 -2020-05-18 23:00:00,99.20000000000003 -2020-05-18 23:30:00, -2020-05-19 00:30:00,99.12500000000004 -2020-05-19 01:00:00,99.13500000000003 -2020-05-19 01:30:00,99.13500000000003 -2020-05-19 02:00:00,99.13500000000003 -2020-05-19 02:30:00,99.14000000000003 -2020-05-19 03:00:00, -2020-05-19 03:30:00,99.14000000000003 -2020-05-19 04:00:00,99.14500000000004 -2020-05-19 04:30:00,99.15000000000003 -2020-05-19 05:30:00,99.14000000000003 -2020-05-19 06:30:00, -2020-05-19 07:00:00,99.14000000000003 -2020-05-19 07:30:00,99.12500000000004 -2020-05-19 08:00:00,99.13500000000003 -2020-05-19 08:30:00,99.14000000000003 -2020-05-19 09:00:00,99.14500000000004 -2020-05-19 09:30:00,99.14500000000004 -2020-05-19 10:00:00,99.14500000000004 -2020-05-19 10:30:00,99.14000000000003 -2020-05-19 11:00:00,99.14000000000003 -2020-05-19 11:30:00, -2020-05-19 12:00:00,99.12500000000004 -2020-05-19 12:30:00,99.12500000000004 -2020-05-19 13:00:00,99.12500000000004 -2020-05-19 13:30:00,99.12500000000004 -2020-05-19 14:00:00,99.13500000000003 -2020-05-19 14:30:00,99.15000000000003 -2020-05-19 15:00:00,99.15500000000003 -2020-05-19 15:30:00,99.15000000000003 -2020-05-19 16:00:00,99.15500000000003 -2020-05-19 16:30:00,99.15500000000003 -2020-05-19 17:00:00,99.15500000000003 -2020-05-19 17:30:00,99.16000000000004 -2020-05-19 18:00:00,99.16000000000004 -2020-05-19 18:30:00,99.15000000000003 -2020-05-19 19:00:00,99.15000000000003 -2020-05-19 19:30:00,99.15500000000003 -2020-05-19 20:00:00,99.15500000000003 -2020-05-19 20:30:00,99.16500000000003 -2020-05-19 21:00:00,99.16000000000004 -2020-05-19 21:30:00,99.16500000000003 -2020-05-19 23:00:00,99.17000000000003 -2020-05-19 23:30:00,99.17000000000003 -2020-05-20 00:00:00,99.16500000000003 -2020-05-20 00:30:00,99.16500000000003 -2020-05-20 01:00:00,99.16500000000003 -2020-05-20 01:30:00, -2020-05-20 02:00:00, -2020-05-20 02:30:00,99.15500000000003 -2020-05-20 03:00:00, -2020-05-20 03:30:00, -2020-05-20 04:00:00,99.15500000000003 -2020-05-20 04:30:00,99.16000000000004 -2020-05-20 06:30:00,99.16500000000003 -2020-05-20 07:00:00,99.16500000000003 -2020-05-20 07:30:00,99.16000000000004 -2020-05-20 08:00:00,99.16000000000004 -2020-05-20 08:30:00,99.16000000000004 -2020-05-20 09:00:00,99.15500000000003 -2020-05-20 09:30:00,99.15500000000003 -2020-05-20 10:00:00,99.15500000000003 -2020-05-20 10:30:00,99.15500000000003 -2020-05-20 11:00:00,99.15500000000003 -2020-05-20 11:30:00,99.16000000000004 -2020-05-20 12:00:00,99.16500000000003 -2020-05-20 12:30:00,99.16500000000003 -2020-05-20 13:00:00,99.15000000000003 -2020-05-20 13:30:00,99.15000000000003 -2020-05-20 14:00:00,99.15500000000003 -2020-05-20 14:30:00,99.15500000000003 -2020-05-20 15:00:00,99.15500000000003 -2020-05-20 15:30:00,99.15000000000003 -2020-05-20 16:00:00,99.15500000000003 -2020-05-20 16:30:00,99.16000000000004 -2020-05-20 17:00:00,99.16000000000004 -2020-05-20 17:30:00,99.16500000000003 -2020-05-20 18:00:00,99.17000000000003 -2020-05-20 18:30:00,99.17000000000003 -2020-05-20 19:00:00,99.17500000000004 -2020-05-20 19:30:00,99.17000000000003 -2020-05-20 20:00:00,99.16500000000003 -2020-05-20 20:30:00,99.16000000000004 -2020-05-20 21:00:00,99.16000000000004 -2020-05-20 21:30:00,99.16000000000004 -2020-05-20 23:00:00,99.16000000000004 -2020-05-20 23:30:00,99.16000000000004 -2020-05-21 00:00:00,99.16000000000004 -2020-05-21 00:30:00,99.16500000000003 -2020-05-21 01:00:00,99.17000000000003 -2020-05-21 01:30:00,99.16500000000003 -2020-05-21 02:00:00,99.16500000000003 -2020-05-21 02:30:00,99.17000000000003 -2020-05-21 05:30:00,99.17500000000004 -2020-05-21 06:30:00,99.17000000000003 -2020-05-21 07:00:00,99.17000000000003 -2020-05-21 07:30:00,99.17000000000003 -2020-05-21 08:00:00,99.16500000000003 -2020-05-21 08:30:00,99.17000000000003 -2020-05-21 09:00:00,99.17000000000003 -2020-05-21 09:30:00,99.17000000000003 -2020-05-21 10:00:00,99.16500000000003 -2020-05-21 10:30:00,99.16500000000003 -2020-05-21 11:00:00,99.17000000000003 -2020-05-21 11:30:00,99.17000000000003 -2020-05-21 12:00:00,99.16500000000003 -2020-05-21 12:30:00,99.16500000000003 -2020-05-21 13:00:00,99.16000000000004 -2020-05-21 13:30:00,99.16500000000003 -2020-05-21 14:00:00,99.16000000000004 -2020-05-21 14:30:00,99.16500000000003 -2020-05-21 15:00:00,99.17500000000004 -2020-05-21 15:30:00,99.17500000000004 -2020-05-21 16:00:00,99.18000000000004 -2020-05-21 16:30:00,99.17500000000004 -2020-05-21 17:00:00,99.16500000000003 -2020-05-21 17:30:00,99.16500000000003 -2020-05-21 18:00:00,99.16000000000004 -2020-05-21 18:30:00,99.16500000000003 -2020-05-21 19:00:00,99.16500000000003 -2020-05-21 19:30:00,99.16000000000004 -2020-05-21 20:00:00,99.16000000000004 -2020-05-21 20:30:00,99.16000000000004 -2020-05-21 21:00:00,99.16000000000004 -2020-05-21 21:30:00,99.16000000000004 -2020-05-21 23:00:00,99.17000000000003 -2020-05-21 23:30:00, -2020-05-22 00:30:00, -2020-05-22 01:00:00,99.16500000000003 -2020-05-22 01:30:00, -2020-05-22 02:00:00,99.16500000000003 -2020-05-22 02:30:00,99.16500000000003 -2020-05-22 03:00:00,99.17000000000003 -2020-05-22 03:30:00,99.17000000000003 -2020-05-22 04:00:00,99.17500000000004 -2020-05-22 04:30:00,99.18000000000004 -2020-05-22 05:30:00,99.17500000000004 -2020-05-22 06:30:00,99.18000000000004 -2020-05-22 07:00:00,99.18000000000004 -2020-05-22 07:30:00,99.18500000000003 -2020-05-22 08:00:00,99.18500000000003 -2020-05-22 08:30:00,99.18500000000003 -2020-05-22 09:00:00,99.18500000000003 -2020-05-22 09:30:00,99.18500000000003 -2020-05-22 10:00:00,99.18000000000004 -2020-05-22 10:30:00,99.18500000000003 -2020-05-22 11:00:00,99.18500000000003 -2020-05-22 11:30:00,99.18000000000004 -2020-05-22 12:00:00,99.18000000000004 -2020-05-22 12:30:00,99.17000000000003 -2020-05-22 13:00:00,99.18000000000004 -2020-05-22 13:30:00,99.17500000000004 -2020-05-22 14:00:00,99.16500000000003 -2020-05-22 14:30:00,99.17000000000003 -2020-05-22 15:00:00,99.18000000000004 -2020-05-22 15:30:00,99.17500000000004 -2020-05-22 16:00:00,99.17500000000004 -2020-05-22 16:30:00,99.17500000000004 -2020-05-22 17:00:00,99.17000000000003 -2020-05-22 17:30:00,99.16500000000003 -2020-05-22 18:00:00,99.16500000000003 -2020-05-22 18:30:00,99.16500000000003 -2020-05-22 19:00:00,99.17000000000003 -2020-05-22 19:30:00,99.16500000000003 -2020-05-22 20:00:00,99.16500000000003 -2020-05-22 20:30:00,99.16500000000003 -2020-05-22 21:00:00,99.16500000000003 -2020-05-22 21:30:00,99.16500000000003 -2020-05-22 23:00:00,99.17500000000004 -2020-05-24 23:00:00,99.16500000000003 -2020-05-24 23:30:00, -2020-05-25 00:00:00,99.16500000000003 -2020-05-25 00:30:00,99.16500000000003 -2020-05-25 01:00:00, -2020-05-25 01:30:00,99.16000000000004 -2020-05-25 02:00:00,99.16000000000004 -2020-05-25 02:30:00, -2020-05-25 03:00:00,99.16500000000003 -2020-05-25 03:30:00, -2020-05-25 06:30:00,99.17000000000003 -2020-05-25 08:00:00,99.17000000000003 -2020-05-25 08:30:00,99.17000000000003 -2020-05-25 09:00:00,99.16500000000003 -2020-05-25 09:30:00,99.16500000000003 -2020-05-25 10:00:00, -2020-05-25 11:00:00,99.16000000000004 -2020-05-25 11:30:00, -2020-05-25 12:00:00,99.16500000000003 -2020-05-25 12:30:00,99.16500000000003 -2020-05-25 13:00:00,99.16500000000003 -2020-05-25 13:30:00,99.16500000000003 -2020-05-25 14:00:00,99.16500000000003 -2020-05-25 14:30:00,99.16500000000003 -2020-05-25 15:00:00,99.17000000000003 -2020-05-25 15:30:00,99.16500000000003 -2020-05-25 16:00:00,99.16500000000003 -2020-05-25 16:30:00,99.16500000000003 -2020-05-25 17:00:00,99.16500000000003 -2020-05-25 17:30:00,99.17500000000004 -2020-05-25 23:00:00,99.17000000000003 -2020-05-25 23:30:00, -2020-05-26 00:00:00,99.16500000000003 -2020-05-26 00:30:00,99.16500000000003 -2020-05-26 01:00:00,99.17000000000003 -2020-05-26 01:30:00,99.16500000000003 -2020-05-26 02:00:00,99.16500000000003 -2020-05-26 02:30:00, -2020-05-26 03:00:00,99.16000000000004 -2020-05-26 03:30:00,99.16000000000004 -2020-05-26 04:00:00,99.16000000000004 -2020-05-26 04:30:00,99.15500000000003 -2020-05-26 05:30:00,99.14500000000004 -2020-05-26 06:30:00,99.14500000000004 -2020-05-26 07:00:00,99.13500000000003 -2020-05-26 07:30:00,99.13000000000004 -2020-05-26 08:00:00,99.12500000000004 -2020-05-26 08:30:00,99.13000000000004 -2020-05-26 09:00:00,99.13500000000003 -2020-05-26 09:30:00,99.13000000000004 -2020-05-26 10:00:00,99.12500000000004 -2020-05-26 10:30:00,99.13000000000004 -2020-05-26 11:00:00,99.13000000000004 -2020-05-26 11:30:00,99.13500000000003 -2020-05-26 12:00:00,99.13500000000003 -2020-05-26 12:30:00,99.13500000000003 -2020-05-26 13:00:00,99.14000000000003 -2020-05-26 13:30:00,99.14000000000003 -2020-05-26 14:00:00,99.15000000000003 -2020-05-26 14:30:00,99.15500000000003 -2020-05-26 15:00:00,99.15000000000003 -2020-05-26 15:30:00,99.14500000000004 -2020-05-26 16:00:00,99.14500000000004 -2020-05-26 16:30:00,99.15000000000003 -2020-05-26 17:00:00,99.16000000000004 -2020-05-26 17:30:00,99.14500000000004 -2020-05-26 18:00:00,99.15000000000003 -2020-05-26 18:30:00,99.15000000000003 -2020-05-26 19:00:00,99.15000000000003 -2020-05-26 19:30:00,99.15500000000003 -2020-05-26 20:00:00,99.16000000000004 -2020-05-26 20:30:00,99.16000000000004 -2020-05-26 21:00:00,99.16500000000003 -2020-05-26 21:30:00,99.15500000000003 -2020-05-26 23:00:00,99.15000000000003 -2020-05-26 23:30:00,99.16500000000003 -2020-05-27 00:00:00,99.16500000000003 -2020-05-27 00:30:00,99.16500000000003 -2020-05-27 01:00:00,99.16000000000004 -2020-05-27 01:30:00,99.16000000000004 -2020-05-27 02:00:00,99.16000000000004 -2020-05-27 02:30:00,99.15500000000003 -2020-05-27 03:00:00,99.16000000000004 -2020-05-27 03:30:00,99.16000000000004 -2020-05-27 04:00:00,99.16000000000004 -2020-05-27 04:30:00,99.15500000000003 -2020-05-27 05:30:00,99.15500000000003 -2020-05-27 06:30:00,99.16000000000004 -2020-05-27 07:00:00,99.16500000000003 -2020-05-27 07:30:00,99.16500000000003 -2020-05-27 08:00:00,99.16500000000003 -2020-05-27 08:30:00,99.15500000000003 -2020-05-27 09:00:00,99.16000000000004 -2020-05-27 09:30:00,99.16000000000004 -2020-05-27 10:00:00,99.14500000000004 -2020-05-27 10:30:00,99.14500000000004 -2020-05-27 11:00:00,99.15000000000003 -2020-05-27 11:30:00,99.14500000000004 -2020-05-27 12:00:00,99.13000000000004 -2020-05-27 12:30:00,99.12500000000004 -2020-05-27 13:00:00,99.13000000000004 -2020-05-27 13:30:00,99.14000000000003 -2020-05-27 14:00:00,99.14500000000004 -2020-05-27 14:30:00,99.16000000000004 -2020-05-27 15:00:00,99.16500000000003 -2020-05-27 15:30:00,99.17500000000004 -2020-05-27 23:00:00,99.16000000000004 -2020-05-28 14:30:00,99.15500000000003 -2020-05-28 15:00:00,99.16000000000004 -2020-05-28 16:00:00,99.14500000000004 -2020-05-28 17:00:00,99.14000000000003 -2020-05-28 18:00:00,99.14500000000004 -2020-05-28 19:00:00,99.15000000000003 -2020-05-28 20:00:00,99.15000000000003 -2020-05-28 21:00:00,99.15000000000003 -2020-05-29 14:30:00,99.17000000000003 -2020-05-29 15:00:00,99.18500000000003 -2020-05-29 16:00:00,99.18000000000004 -2020-05-29 17:00:00,99.18000000000004 -2020-05-29 18:00:00,99.18000000000004 -2020-05-29 19:00:00,99.19000000000004 -2020-05-29 20:00:00,99.18500000000003 -2020-05-29 21:00:00,99.18500000000003 -2020-06-01 14:30:00,99.19000000000004 -2020-06-01 15:00:00,99.18000000000004 -2020-06-01 16:00:00,99.19000000000004 -2020-06-01 17:00:00,99.19000000000004 -2020-06-01 18:00:00,99.18500000000003 -2020-06-01 19:00:00,99.19000000000004 -2020-06-01 20:00:00,99.19000000000004 -2020-06-01 21:00:00,99.18500000000003 -2020-06-01 23:00:00,99.19000000000004 -2020-06-02 14:30:00,99.19500000000004 -2020-06-02 15:00:00,99.19000000000004 -2020-06-02 16:00:00,99.19500000000004 -2020-06-02 17:00:00,99.18000000000004 -2020-06-02 18:00:00,99.17500000000004 -2020-06-02 19:00:00,99.18000000000004 -2020-06-02 20:00:00,99.18500000000003 -2020-06-02 21:00:00,99.18000000000004 -2020-06-03 14:30:00,99.14500000000004 -2020-06-03 15:00:00,99.12000000000003 -2020-06-03 16:00:00,99.11500000000004 -2020-06-03 17:00:00,99.12500000000004 -2020-06-03 18:00:00,99.12500000000004 -2020-06-03 19:00:00,99.12000000000003 -2020-06-03 20:00:00,99.12500000000004 -2020-06-03 21:00:00,99.13000000000004 -2020-06-03 23:00:00,99.12500000000004 -2020-06-04 14:30:00,99.09500000000004 -2020-06-04 15:00:00,99.09000000000003 -2020-06-04 16:00:00,99.10000000000004 -2020-06-04 17:00:00,99.09500000000004 -2020-06-04 18:00:00,99.09000000000003 -2020-06-04 19:00:00,99.08500000000004 -2020-06-04 20:00:00,99.09000000000003 -2020-06-04 21:00:00,99.08000000000004 -2020-06-04 23:00:00,99.08500000000004 -2020-06-05 14:30:00,98.99500000000003 -2020-06-05 15:00:00,98.98500000000004 -2020-06-05 16:00:00,98.97500000000004 -2020-06-05 17:00:00,98.96000000000004 -2020-06-05 18:00:00,98.96500000000003 -2020-06-05 19:00:00,98.98000000000003 -2020-06-05 20:00:00,98.99500000000003 -2020-06-05 21:00:00,98.99000000000004 -2020-06-05 23:00:00,98.97500000000004 -2020-06-08 14:30:00,99.03000000000003 -2020-06-08 15:00:00,99.04000000000003 -2020-06-08 16:00:00,99.04500000000003 -2020-06-08 17:00:00,99.04500000000003 -2020-06-08 18:00:00,99.04000000000003 -2020-06-08 19:00:00,99.02500000000003 -2020-06-08 20:00:00,99.02500000000003 -2020-06-08 21:00:00,99.03000000000003 -2020-06-08 23:00:00,99.03000000000003 -2020-06-09 14:30:00,99.07500000000003 -2020-06-09 15:00:00,99.07500000000003 -2020-06-09 16:00:00,99.08500000000004 -2020-06-09 17:00:00,99.08500000000004 -2020-06-09 18:00:00,99.08000000000004 -2020-06-09 19:00:00,99.08000000000004 -2020-06-09 20:00:00,99.09000000000003 -2020-06-09 21:00:00,99.08500000000004 -2020-06-09 23:00:00,99.08000000000004 -2020-06-10 14:30:00,99.11500000000004 -2020-06-10 15:00:00,99.12500000000004 -2020-06-10 16:00:00,99.12000000000003 -2020-06-10 17:00:00,99.11500000000004 -2020-06-10 18:00:00,99.11000000000004 -2020-06-10 19:00:00,99.16000000000004 -2020-06-10 20:00:00,99.17500000000004 -2020-06-10 21:00:00,99.17500000000004 -2020-06-10 23:00:00,99.16000000000004 -2020-06-11 14:30:00,99.20000000000003 -2020-06-11 15:00:00,99.21500000000003 -2020-06-11 16:00:00,99.21500000000003 -2020-06-11 17:00:00,99.21000000000004 -2020-06-11 18:00:00,99.21500000000003 -2020-06-11 19:00:00,99.21500000000003 -2020-06-11 20:00:00,99.21000000000004 -2020-06-11 21:00:00,99.20000000000003 -2020-06-11 23:00:00,99.21500000000003 -2020-06-12 14:30:00,99.18500000000003 -2020-06-12 15:00:00,99.20000000000003 -2020-06-12 16:00:00,99.19000000000004 -2020-06-12 17:00:00,99.19500000000004 -2020-06-12 18:00:00,99.20000000000003 -2020-06-12 19:00:00,99.19000000000004 -2020-06-12 20:00:00,99.19000000000004 -2020-06-12 21:00:00,99.19000000000004 -2020-06-12 23:00:00,99.19500000000004 -2020-06-15 14:30:00,99.20000000000003 -2020-06-15 15:00:00,99.19000000000004 -2020-06-15 16:00:00,99.19000000000004 -2020-06-15 17:00:00,99.18500000000003 -2020-06-15 18:00:00,99.19000000000004 -2020-06-15 19:00:00,99.18500000000003 -2020-06-15 20:00:00,99.17500000000004 -2020-06-15 21:00:00,99.16500000000003 -2020-06-15 23:00:00,99.18500000000003 -2020-06-16 14:30:00,99.15500000000003 -2020-06-16 15:00:00,99.17500000000004 -2020-06-16 16:00:00,99.16500000000003 -2020-06-16 17:00:00,99.16500000000003 -2020-06-16 18:00:00,99.17000000000003 -2020-06-16 19:00:00,99.16000000000004 -2020-06-16 20:00:00,99.17000000000003 -2020-06-16 21:00:00,99.17000000000003 -2020-06-16 23:00:00,99.16000000000004 -2020-06-17 14:30:00,99.18000000000004 -2020-06-17 15:00:00,99.19000000000004 -2020-06-17 16:00:00,99.18000000000004 -2020-06-17 17:00:00,99.17000000000003 -2020-06-17 18:00:00,99.17500000000004 -2020-06-17 19:00:00,99.19000000000004 -2020-06-17 20:00:00,99.19000000000004 -2020-06-17 21:00:00,99.18000000000004 -2020-06-18 14:30:00,99.20000000000003 -2020-06-18 15:00:00,99.20500000000004 -2020-06-18 16:00:00,99.20500000000004 -2020-06-18 17:00:00,99.20000000000003 -2020-06-18 18:00:00,99.19500000000004 -2020-06-18 19:00:00,99.20000000000003 -2020-06-18 20:00:00,99.20000000000003 -2020-06-18 21:00:00,99.19500000000004 -2020-06-18 23:00:00,99.20000000000003 -2020-06-19 14:30:00,99.19500000000004 -2020-06-19 15:00:00,99.20000000000003 -2020-06-19 16:00:00,99.20000000000003 -2020-06-19 17:00:00,99.20000000000003 -2020-06-19 18:00:00,99.20000000000003 -2020-06-19 19:00:00,99.20000000000003 -2020-06-19 20:00:00,99.19500000000004 -2020-06-19 21:00:00,99.19500000000004 -2020-06-19 23:00:00,99.20000000000003 -2020-06-22 14:30:00,99.21500000000003 -2020-06-22 15:00:00,99.21500000000003 -2020-06-22 16:00:00,99.21500000000003 -2020-06-22 17:00:00,99.20500000000004 -2020-06-22 18:00:00,99.19500000000004 -2020-06-22 19:00:00,99.19000000000004 -2020-06-22 20:00:00,99.19000000000004 -2020-06-22 21:00:00,99.19000000000004 -2020-06-22 23:00:00,99.19000000000004 -2020-06-23 14:30:00,99.20000000000003 -2020-06-23 15:00:00,99.19500000000004 -2020-06-23 16:00:00,99.19500000000004 -2020-06-23 17:00:00,99.19500000000004 -2020-06-23 18:00:00,99.19500000000004 -2020-06-23 19:00:00,99.20000000000003 -2020-06-23 20:00:00,99.19500000000004 -2020-06-23 21:00:00,99.19500000000004 -2020-06-23 23:00:00,99.20000000000003 -2020-06-24 14:30:00,99.18000000000004 -2020-06-24 15:00:00,99.19500000000004 -2020-06-24 16:00:00,99.20500000000004 -2020-06-24 17:00:00,99.20500000000004 -2020-06-24 18:00:00,99.21000000000004 -2020-06-24 19:00:00,99.21000000000004 -2020-06-24 20:00:00,99.21000000000004 -2020-06-24 21:00:00,99.20500000000004 -2020-06-24 23:00:00,99.21000000000004 -2020-06-25 14:30:00,99.21500000000003 -2020-06-25 15:00:00,99.21000000000004 -2020-06-25 16:00:00,99.21500000000003 -2020-06-25 17:00:00,99.21500000000003 -2020-06-25 18:00:00,99.21000000000004 -2020-06-25 19:00:00,99.21000000000004 -2020-06-25 20:00:00,99.21000000000004 -2020-06-25 21:00:00,99.21000000000004 -2020-06-25 23:00:00,99.21000000000004 -2020-06-26 14:30:00,99.22000000000004 -2020-06-26 15:00:00,99.23000000000003 -2020-06-26 16:00:00,99.23500000000004 -2020-06-26 17:00:00,99.23500000000004 -2020-06-26 18:00:00,99.23500000000004 -2020-06-26 19:00:00,99.23500000000004 -2020-06-26 20:00:00,99.23000000000003 -2020-06-26 21:00:00,99.23000000000003 -2020-06-26 23:00:00,99.23500000000004 -2020-06-29 14:30:00,99.24500000000003 -2020-06-29 15:00:00,99.25500000000004 -2020-06-29 16:00:00,99.25500000000004 -2020-06-29 17:00:00,99.25500000000004 -2020-06-29 18:00:00,99.25500000000004 -2020-06-29 19:00:00,99.26000000000003 -2020-06-29 20:00:00,99.25500000000004 -2020-06-29 21:00:00,99.26000000000003 -2020-06-29 23:00:00,99.26000000000003 -2020-06-30 14:30:00,99.27500000000003 -2020-06-30 15:00:00,99.27000000000004 -2020-06-30 16:00:00,99.26000000000003 -2020-06-30 17:00:00,99.25500000000004 -2020-06-30 18:00:00,99.25000000000004 -2020-06-30 19:00:00,99.25500000000004 -2020-06-30 20:00:00,99.24500000000003 -2020-06-30 21:00:00,99.25000000000004 -2020-06-30 23:00:00,99.25000000000004 -2020-07-01 14:30:00,99.23000000000003 -2020-07-01 15:00:00,99.23000000000003 -2020-07-01 16:00:00,99.23000000000003 -2020-07-01 17:00:00,99.23000000000003 -2020-07-01 18:00:00,99.23000000000003 -2020-07-01 19:00:00,99.22000000000004 -2020-07-01 20:00:00,99.22500000000004 -2020-07-01 21:00:00,99.21500000000003 -2020-07-02 14:30:00,99.22000000000004 -2020-07-02 15:00:00,99.24000000000004 -2020-07-02 16:00:00,99.24000000000004 -2020-07-02 17:00:00,99.24000000000004 -2020-07-02 18:00:00,99.24500000000003 -2020-07-02 19:00:00,99.24500000000003 -2020-07-02 20:00:00,99.25000000000004 -2020-07-02 21:00:00,99.25000000000004 -2020-07-02 23:00:00,99.24500000000003 -2020-07-06 14:30:00,99.23000000000003 -2020-07-06 15:00:00,99.23000000000003 -2020-07-06 16:00:00,99.23500000000004 -2020-07-06 17:00:00,99.22500000000004 -2020-07-06 18:00:00,99.23000000000003 -2020-07-06 19:00:00,99.23500000000004 -2020-07-06 20:00:00,99.23500000000004 -2020-07-06 21:00:00,99.24500000000003 -2020-07-07 14:30:00,99.24500000000003 -2020-07-07 15:00:00,99.25000000000004 -2020-07-07 16:00:00,99.24500000000003 -2020-07-07 17:00:00,99.25500000000004 -2020-07-07 18:00:00,99.25500000000004 -2020-07-07 19:00:00,99.25500000000004 -2020-07-07 20:00:00,99.26000000000003 -2020-07-07 21:00:00,99.26000000000003 -2020-07-08 14:30:00,99.25000000000004 -2020-07-08 15:00:00,99.25000000000004 -2020-07-08 16:00:00,99.25500000000004 -2020-07-08 17:00:00,99.25000000000004 -2020-07-08 18:00:00,99.26500000000003 -2020-07-08 19:00:00,99.26000000000003 -2020-07-08 20:00:00,99.25500000000004 -2020-07-08 21:00:00,99.24500000000003 -2020-07-08 23:00:00,99.26000000000003 -2020-07-09 14:30:00,99.26000000000003 -2020-07-09 15:00:00,99.27500000000003 -2020-07-09 16:00:00,99.27500000000003 -2020-07-09 17:00:00,99.27500000000003 -2020-07-09 18:00:00,99.28000000000003 -2020-07-09 19:00:00,99.27000000000004 -2020-07-09 20:00:00,99.26000000000003 -2020-07-09 21:00:00,99.25500000000004 -2020-07-09 23:00:00,99.27000000000004 -2020-07-10 14:30:00,99.26500000000003 -2020-07-10 15:00:00,99.26000000000003 -2020-07-10 16:00:00,99.25500000000004 -2020-07-10 17:00:00,99.25000000000004 -2020-07-10 18:00:00,99.24500000000003 -2020-07-10 19:00:00,99.24000000000004 -2020-07-10 20:00:00,99.23500000000004 -2020-07-10 21:00:00,99.23500000000004 -2020-07-13 14:30:00,99.23000000000003 -2020-07-13 15:00:00,99.23000000000003 -2020-07-13 16:00:00,99.24000000000004 -2020-07-13 17:00:00,99.24000000000004 -2020-07-13 18:00:00,99.24000000000004 -2020-07-13 19:00:00,99.24500000000003 -2020-07-13 20:00:00,99.26000000000003 -2020-07-13 21:00:00,99.25500000000004 -2020-07-14 14:30:00,99.26500000000003 -2020-07-14 15:00:00,99.26500000000003 -2020-07-14 16:00:00,99.27000000000004 -2020-07-14 17:00:00,99.27500000000003 -2020-07-14 18:00:00,99.27000000000004 -2020-07-14 19:00:00,99.26000000000003 -2020-07-14 20:00:00,99.26000000000003 -2020-07-14 21:00:00,99.25000000000004 -2020-07-15 14:30:00,99.24500000000003 -2020-07-15 15:00:00,99.25000000000004 -2020-07-15 16:00:00,99.26500000000003 -2020-07-15 17:00:00,99.26000000000003 -2020-07-15 18:00:00,99.25500000000004 -2020-07-15 19:00:00,99.25500000000004 -2020-07-15 20:00:00,99.25500000000004 -2020-07-15 21:00:00,99.25000000000004 -2020-07-16 14:30:00,99.26000000000003 -2020-07-16 15:00:00,99.27500000000003 -2020-07-16 16:00:00,99.27000000000004 -2020-07-16 17:00:00,99.26500000000003 -2020-07-16 18:00:00,99.26500000000003 -2020-07-16 19:00:00,99.26000000000003 -2020-07-16 20:00:00,99.26000000000003 -2020-07-16 21:00:00,99.26000000000003 -2020-07-17 14:30:00,99.25000000000004 -2020-07-17 15:00:00,99.26000000000003 -2020-07-17 16:00:00,99.25000000000004 -2020-07-17 17:00:00,99.25000000000004 -2020-07-17 18:00:00,99.25500000000004 -2020-07-17 19:00:00,99.25500000000004 -2020-07-17 20:00:00,99.25000000000004 -2020-07-17 21:00:00,99.25000000000004 -2020-07-20 14:30:00,99.27000000000004 -2020-07-20 15:00:00,99.26500000000003 -2020-07-20 16:00:00,99.26000000000003 -2020-07-20 17:00:00,99.25500000000004 -2020-07-20 18:00:00,99.25500000000004 -2020-07-20 19:00:00,99.25500000000004 -2020-07-20 20:00:00,99.25500000000004 -2020-07-20 21:00:00,99.26500000000003 -2020-07-21 14:30:00,99.26500000000003 -2020-07-21 15:00:00,99.26500000000003 -2020-07-21 16:00:00,99.26500000000003 -2020-07-21 17:00:00,99.27500000000003 -2020-07-21 18:00:00,99.26500000000003 -2020-07-21 19:00:00,99.26500000000003 -2020-07-21 20:00:00,99.27000000000004 -2020-07-21 21:00:00,99.27000000000004 -2020-07-22 14:30:00,99.28000000000003 -2020-07-22 15:00:00,99.28000000000003 -2020-07-22 16:00:00,99.28000000000003 -2020-07-22 17:00:00,99.28000000000003 -2020-07-22 18:00:00,99.28000000000003 -2020-07-22 19:00:00,99.27500000000003 -2020-07-22 20:00:00,99.27500000000003 -2020-07-22 21:00:00,99.26500000000003 -2020-07-23 14:30:00,99.27000000000004 -2020-07-23 15:00:00,99.28000000000003 -2020-07-23 16:00:00,99.27000000000004 -2020-07-23 17:00:00,99.27500000000003 -2020-07-23 18:00:00,99.27500000000003 -2020-07-23 19:00:00,99.28000000000003 -2020-07-23 20:00:00,99.28000000000003 -2020-07-23 21:00:00,99.27500000000003 -2020-07-24 14:30:00,99.28000000000003 -2020-07-24 15:00:00,99.28500000000004 -2020-07-24 16:00:00,99.28500000000004 -2020-07-24 17:00:00,99.29000000000003 -2020-07-24 18:00:00,99.28500000000004 -2020-07-24 19:00:00,99.28000000000003 -2020-07-24 20:00:00,99.27500000000003 -2020-07-24 21:00:00,99.27000000000004 -2020-07-27 14:30:00,99.28000000000003 -2020-07-27 15:00:00,99.27500000000003 -2020-07-27 16:00:00,99.27500000000003 -2020-07-27 17:00:00,99.27000000000004 -2020-07-27 18:00:00,99.26000000000003 -2020-07-27 19:00:00,99.26000000000003 -2020-07-27 20:00:00,99.26000000000003 -2020-07-27 21:00:00,99.26000000000003 -2020-07-28 14:30:00,99.28000000000003 -2020-07-28 15:00:00,99.28500000000004 -2020-07-28 16:00:00,99.27500000000003 -2020-07-28 17:00:00,99.27500000000003 -2020-07-28 18:00:00,99.28500000000004 -2020-07-28 19:00:00,99.28500000000004 -2020-07-28 20:00:00,99.28500000000004 -2020-07-28 21:00:00,99.28500000000004 -2020-07-29 14:30:00,99.29500000000003 -2020-07-29 15:00:00,99.29000000000003 -2020-07-29 16:00:00,99.29500000000003 -2020-07-29 17:00:00,99.29500000000003 -2020-07-29 18:00:00,99.28000000000003 -2020-07-29 19:00:00,99.29000000000003 -2020-07-29 20:00:00,99.29500000000003 -2020-07-29 21:00:00,99.29000000000003 -2020-07-30 14:30:00,99.31500000000004 -2020-07-30 15:00:00,99.31500000000004 -2020-07-30 16:00:00,99.31500000000004 -2020-07-30 17:00:00,99.31500000000004 -2020-07-30 18:00:00,99.31500000000004 -2020-07-30 19:00:00,99.32000000000004 -2020-07-30 20:00:00,99.32000000000004 -2020-07-30 21:00:00,99.31000000000003 -2020-07-31 14:30:00,99.31500000000004 -2020-07-31 15:00:00,99.32000000000004 -2020-07-31 16:00:00,99.32500000000003 -2020-07-31 17:00:00,99.33000000000004 -2020-07-31 18:00:00,99.32000000000004 -2020-07-31 19:00:00,99.33000000000004 -2020-07-31 20:00:00,99.33500000000004 -2020-07-31 21:00:00,99.33500000000004 -2020-08-03 14:30:00,99.32500000000003 -2020-08-03 15:00:00,99.33000000000004 -2020-08-03 16:00:00,99.33000000000004 -2020-08-03 17:00:00,99.32500000000003 -2020-08-03 18:00:00,99.32500000000003 -2020-08-03 19:00:00,99.32500000000003 -2020-08-03 20:00:00,99.33500000000004 -2020-08-03 21:00:00,99.32500000000003 -2020-08-04 14:30:00,99.34500000000004 -2020-08-04 15:00:00,99.34000000000003 -2020-08-04 16:00:00,99.34500000000004 -2020-08-04 17:00:00,99.35000000000004 -2020-08-04 18:00:00,99.35000000000004 -2020-08-04 19:00:00,99.35000000000004 -2020-08-04 20:00:00,99.35500000000003 -2020-08-04 21:00:00,99.36000000000004 -2020-08-05 14:30:00,99.34000000000003 -2020-08-05 15:00:00,99.32000000000004 -2020-08-05 16:00:00,99.32500000000003 -2020-08-05 17:00:00,99.32500000000003 -2020-08-05 18:00:00,99.33000000000004 -2020-08-05 19:00:00,99.32500000000003 -2020-08-05 20:00:00,99.33000000000004 -2020-08-05 21:00:00,99.32500000000003 -2020-08-06 14:30:00,99.34000000000003 -2020-08-06 15:00:00,99.34500000000004 -2020-08-06 16:00:00,99.34000000000003 -2020-08-06 17:00:00,99.33500000000004 -2020-08-06 18:00:00,99.32500000000003 -2020-08-06 19:00:00,99.32500000000003 -2020-08-06 20:00:00,99.32000000000004 -2020-08-06 21:00:00,99.32000000000004 -2020-08-07 14:30:00,99.33000000000004 -2020-08-07 15:00:00,99.31000000000003 -2020-08-07 16:00:00,99.31000000000003 -2020-08-07 17:00:00,99.30000000000004 -2020-08-07 18:00:00,99.31000000000003 -2020-08-07 19:00:00,99.30500000000004 -2020-08-07 20:00:00,99.30000000000004 -2020-08-07 21:00:00,99.30000000000004 -2020-08-10 14:30:00,99.31000000000003 -2020-08-10 15:00:00,99.30500000000004 -2020-08-10 16:00:00,99.30000000000004 -2020-08-10 17:00:00,99.30000000000004 -2020-08-10 18:00:00,99.29500000000003 -2020-08-10 19:00:00,99.29000000000003 -2020-08-10 20:00:00,99.29000000000003 -2020-08-10 21:00:00,99.29000000000003 -2020-08-11 14:30:00,99.24500000000003 -2020-08-11 15:00:00,99.24000000000004 -2020-08-11 16:00:00,99.24500000000003 -2020-08-11 17:00:00,99.24500000000003 -2020-08-11 18:00:00,99.24000000000004 -2020-08-11 19:00:00,99.23500000000004 -2020-08-11 20:00:00,99.26500000000003 -2020-08-11 21:00:00,99.25500000000004 -2020-08-12 14:30:00,99.24000000000004 -2020-08-12 15:00:00,99.23500000000004 -2020-08-12 16:00:00,99.23000000000003 -2020-08-12 17:00:00,99.24500000000003 -2020-08-12 18:00:00,99.25500000000004 -2020-08-12 19:00:00,99.24500000000003 -2020-08-12 20:00:00,99.24500000000003 -2020-08-12 21:00:00,99.23500000000004 -2020-08-13 14:30:00,99.24000000000004 -2020-08-13 15:00:00,99.24500000000003 -2020-08-13 16:00:00,99.24500000000003 -2020-08-13 17:00:00,99.24000000000004 -2020-08-13 18:00:00,99.22000000000004 -2020-08-13 19:00:00,99.22500000000004 -2020-08-13 20:00:00,99.22500000000004 -2020-08-13 21:00:00,99.22500000000004 -2020-08-14 14:30:00,99.24000000000004 -2020-08-14 15:00:00,99.23500000000004 -2020-08-14 16:00:00,99.24500000000003 -2020-08-14 17:00:00,99.24000000000004 -2020-08-14 18:00:00,99.23500000000004 -2020-08-14 19:00:00,99.23000000000003 -2020-08-14 20:00:00,99.23000000000003 -2020-08-14 21:00:00,99.23500000000004 -2020-08-17 14:30:00,99.24500000000003 -2020-08-17 15:00:00,99.25000000000004 -2020-08-17 16:00:00,99.25500000000004 -2020-08-17 17:00:00,99.25500000000004 -2020-08-17 18:00:00,99.25500000000004 -2020-08-17 19:00:00,99.25500000000004 -2020-08-17 20:00:00,99.25500000000004 -2020-08-17 21:00:00,99.25000000000004 -2020-08-18 14:30:00,99.26500000000003 -2020-08-18 15:00:00,99.27500000000003 -2020-08-18 16:00:00,99.27500000000003 -2020-08-18 17:00:00,99.28000000000003 -2020-08-18 18:00:00,99.27500000000003 -2020-08-18 19:00:00,99.27000000000004 -2020-08-18 20:00:00,99.27500000000003 -2020-08-18 21:00:00,99.27000000000004 -2020-08-19 14:30:00,99.28500000000004 -2020-08-19 15:00:00,99.28000000000003 -2020-08-19 16:00:00,99.28000000000003 -2020-08-19 17:00:00,99.28000000000003 -2020-08-19 18:00:00,99.28500000000004 -2020-08-19 19:00:00,99.28500000000004 -2020-08-19 20:00:00,99.27000000000004 -2020-08-19 21:00:00,99.27000000000004 -2020-08-20 14:30:00,99.28500000000004 -2020-08-20 15:00:00,99.28000000000003 -2020-08-20 16:00:00,99.28000000000003 -2020-08-20 17:00:00,99.28000000000003 -2020-08-20 18:00:00,99.27500000000003 -2020-08-20 19:00:00,99.28500000000004 -2020-08-20 20:00:00,99.27500000000003 -2020-08-20 21:00:00,99.27500000000003 -2020-08-20 23:00:00,99.28000000000003 -2020-08-21 14:30:00,99.27000000000004 -2020-08-21 15:00:00,99.27500000000003 -2020-08-21 16:00:00,99.27500000000003 -2020-08-21 17:00:00,99.27500000000003 -2020-08-21 18:00:00,99.27000000000004 -2020-08-21 19:00:00,99.27000000000004 -2020-08-21 20:00:00,99.27000000000004 -2020-08-21 21:00:00,99.28000000000003 -2020-08-24 14:30:00,99.29000000000003 -2020-08-24 15:00:00,99.28000000000003 -2020-08-24 16:00:00,99.27000000000004 -2020-08-24 17:00:00,99.27000000000004 -2020-08-24 18:00:00,99.27000000000004 -2020-08-24 19:00:00,99.26500000000003 -2020-08-24 20:00:00,99.26500000000003 -2020-08-24 21:00:00,99.26000000000003 -2020-08-25 14:30:00,99.23500000000004 -2020-08-25 15:00:00,99.22500000000004 -2020-08-25 16:00:00,99.24000000000004 -2020-08-25 17:00:00,99.25000000000004 -2020-08-25 18:00:00,99.24500000000003 -2020-08-25 19:00:00,99.25000000000004 -2020-08-25 20:00:00,99.24500000000003 -2020-08-25 21:00:00,99.24500000000003 -2020-08-26 14:30:00,99.23500000000004 -2020-08-26 15:00:00,99.22500000000004 -2020-08-26 16:00:00,99.23000000000003 -2020-08-26 17:00:00,99.23000000000003 -2020-08-26 18:00:00,99.25000000000004 -2020-08-26 19:00:00,99.25000000000004 -2020-08-26 20:00:00,99.24500000000003 -2020-08-26 21:00:00,99.25000000000004 -2020-08-27 14:30:00,99.24500000000003 -2020-08-27 15:00:00,99.22500000000004 -2020-08-27 16:00:00,99.24000000000004 -2020-08-27 17:00:00,99.23000000000003 -2020-08-27 18:00:00,99.23500000000004 -2020-08-27 19:00:00,99.22500000000004 -2020-08-27 20:00:00,99.23000000000003 -2020-08-27 21:00:00,99.22500000000004 -2020-08-27 23:00:00,99.23000000000003 -2020-08-28 14:30:00,99.26500000000003 -2020-08-28 15:00:00,99.26500000000003 -2020-08-28 16:00:00,99.26500000000003 -2020-08-28 17:00:00,99.26000000000003 -2020-08-28 18:00:00,99.25500000000004 -2020-08-28 19:00:00,99.26500000000003 -2020-08-28 20:00:00,99.25500000000004 -2020-08-28 21:00:00,99.26000000000003 -2020-08-31 14:30:00,99.26500000000003 -2020-08-31 15:00:00,99.26500000000003 -2020-08-31 16:00:00,99.27000000000004 -2020-08-31 17:00:00,99.27500000000003 -2020-08-31 18:00:00,99.27000000000004 -2020-08-31 19:00:00,99.27500000000003 -2020-08-31 20:00:00,99.26500000000003 -2020-08-31 21:00:00,99.26500000000003 -2020-09-01 14:30:00,99.27000000000004 -2020-09-01 15:00:00,99.27500000000003 -2020-09-01 16:00:00,99.28000000000003 -2020-09-01 17:00:00,99.27500000000003 -2020-09-01 18:00:00,99.28000000000003 -2020-09-01 19:00:00,99.28500000000004 -2020-09-01 20:00:00,99.28000000000003 -2020-09-01 21:00:00,99.28000000000003 -2020-09-02 14:30:00,99.28500000000004 -2020-09-02 15:00:00,99.28500000000004 -2020-09-02 16:00:00,99.28000000000003 -2020-09-02 17:00:00,99.27500000000003 -2020-09-02 18:00:00,99.28000000000003 -2020-09-02 19:00:00,99.27500000000003 -2020-09-02 20:00:00,99.27500000000003 -2020-09-02 21:00:00,99.27500000000003 -2020-09-03 14:30:00,99.29000000000003 -2020-09-03 15:00:00,99.29500000000003 -2020-09-03 16:00:00,99.29000000000003 -2020-09-03 17:00:00,99.29500000000003 -2020-09-03 18:00:00,99.29500000000003 -2020-09-03 19:00:00,99.29000000000003 -2020-09-03 20:00:00,99.28500000000004 -2020-09-03 21:00:00,99.28000000000003 -2020-09-04 14:30:00,99.26000000000003 -2020-09-04 15:00:00,99.26000000000003 -2020-09-04 16:00:00,99.25000000000004 -2020-09-04 17:00:00,99.24500000000003 -2020-09-04 18:00:00,99.24000000000004 -2020-09-04 19:00:00,99.22500000000004 -2020-09-04 20:00:00,99.23000000000003 -2020-09-04 21:00:00,99.23500000000004 -2020-09-04 23:00:00,99.23000000000003 -2020-09-08 14:30:00,99.26500000000003 -2020-09-08 15:00:00,99.27500000000003 -2020-09-08 16:00:00,99.27000000000004 -2020-09-08 17:00:00,99.27000000000004 -2020-09-08 18:00:00,99.26500000000003 -2020-09-08 19:00:00,99.26500000000003 -2020-09-08 20:00:00,99.26500000000003 -2020-09-08 21:00:00,99.27000000000004 -2020-09-09 14:30:00,99.27000000000004 -2020-09-09 15:00:00,99.27000000000004 -2020-09-09 16:00:00,99.26500000000003 -2020-09-09 17:00:00,99.26000000000003 -2020-09-09 18:00:00,99.26000000000003 -2020-09-09 19:00:00,99.26000000000003 -2020-09-09 20:00:00,99.26000000000003 -2020-09-09 21:00:00,99.26000000000003 -2020-09-10 14:30:00,99.26500000000003 -2020-09-10 15:00:00,99.26500000000003 -2020-09-10 16:00:00,99.26000000000003 -2020-09-10 17:00:00,99.26500000000003 -2020-09-10 18:00:00,99.27500000000003 -2020-09-10 19:00:00,99.28000000000003 -2020-09-10 20:00:00,99.27500000000003 -2020-09-10 21:00:00,99.28000000000003 -2020-09-10 23:00:00,99.27500000000003 -2020-09-11 14:30:00,99.28500000000004 -2020-09-11 15:00:00,99.29000000000003 -2020-09-11 16:00:00,99.29000000000003 -2020-09-11 17:00:00,99.29500000000003 -2020-09-11 18:00:00,99.29500000000003 -2020-09-11 19:00:00,99.29500000000003 -2020-09-11 20:00:00,99.29500000000003 -2020-09-11 21:00:00,99.29500000000003 -2020-09-14 14:30:00,99.29000000000003 -2020-09-14 15:00:00,99.29500000000003 -2020-09-14 16:00:00,99.29000000000003 -2020-09-14 17:00:00,99.29000000000003 -2020-09-14 18:00:00,99.29000000000003 -2020-09-14 19:00:00,99.28500000000004 -2020-09-14 20:00:00,99.28500000000004 -2020-09-14 21:00:00,99.28000000000003 -2020-09-15 14:30:00,99.28000000000003 -2020-09-15 15:00:00,99.28000000000003 -2020-09-15 16:00:00,99.27500000000003 -2020-09-15 17:00:00,99.27500000000003 -2020-09-15 18:00:00,99.28000000000003 -2020-09-15 19:00:00,99.28000000000003 -2020-09-15 20:00:00,99.28000000000003 -2020-09-15 21:00:00,99.27500000000003 -2020-09-16 14:30:00,99.28000000000003 -2020-09-16 15:00:00,99.28000000000003 -2020-09-16 16:00:00,99.27000000000004 -2020-09-16 17:00:00,99.27500000000003 -2020-09-16 18:00:00,99.28000000000003 -2020-09-16 19:00:00,99.28000000000003 -2020-09-16 20:00:00,99.28000000000003 -2020-09-16 21:00:00,99.27500000000003 -2020-09-17 14:30:00,99.29000000000003 -2020-09-17 15:00:00,99.29000000000003 -2020-09-17 16:00:00,99.28500000000004 -2020-09-17 17:00:00,99.28500000000004 -2020-09-17 18:00:00,99.28000000000003 -2020-09-17 19:00:00,99.28000000000003 -2020-09-17 20:00:00,99.28000000000003 -2020-09-17 21:00:00,99.27500000000003 -2020-09-18 14:30:00,99.28500000000004 -2020-09-18 15:00:00,99.27500000000003 -2020-09-18 16:00:00,99.28000000000003 -2020-09-18 17:00:00,99.28000000000003 -2020-09-18 18:00:00,99.28000000000003 -2020-09-18 19:00:00,99.27500000000003 -2020-09-18 20:00:00,99.27000000000004 -2020-09-18 21:00:00,99.26500000000003 -2020-09-21 14:30:00,99.29500000000003 -2020-09-21 15:00:00,99.29000000000003 -2020-09-21 16:00:00,99.30000000000004 -2020-09-21 17:00:00,99.29000000000003 -2020-09-21 18:00:00,99.29000000000003 -2020-09-21 19:00:00,99.28500000000004 -2020-09-21 20:00:00,99.28000000000003 -2020-09-21 21:00:00,99.28000000000003 -2020-09-22 14:30:00,99.29000000000003 -2020-09-22 15:00:00,99.29000000000003 -2020-09-22 16:00:00,99.29000000000003 -2020-09-22 17:00:00,99.29000000000003 -2020-09-22 18:00:00,99.29500000000003 -2020-09-22 19:00:00,99.29000000000003 -2020-09-22 20:00:00,99.29000000000003 -2020-09-22 21:00:00,99.28500000000004 -2020-09-23 14:30:00,99.27500000000003 -2020-09-23 15:00:00,99.27000000000004 -2020-09-23 16:00:00,99.27500000000003 -2020-09-23 17:00:00,99.27000000000004 -2020-09-23 18:00:00,99.27500000000003 -2020-09-23 19:00:00,99.28000000000003 -2020-09-23 20:00:00,99.27500000000003 -2020-09-23 21:00:00,99.27500000000003 -2020-09-24 14:30:00,99.27000000000004 -2020-09-24 15:00:00,99.27500000000003 -2020-09-24 16:00:00,99.27000000000004 -2020-09-24 17:00:00,99.27000000000004 -2020-09-24 18:00:00,99.27000000000004 -2020-09-24 19:00:00,99.27000000000004 -2020-09-24 20:00:00,99.27000000000004 -2020-09-24 21:00:00,99.26500000000003 -2020-09-25 14:30:00,99.28000000000003 -2020-09-25 15:00:00,99.28000000000003 -2020-09-25 16:00:00,99.27500000000003 -2020-09-25 17:00:00,99.27500000000003 -2020-09-25 18:00:00,99.27000000000004 -2020-09-25 19:00:00,99.27000000000004 -2020-09-25 20:00:00,99.27000000000004 -2020-09-25 21:00:00,99.27000000000004 -2020-09-28 14:30:00,99.26500000000003 -2020-09-28 15:00:00,99.26500000000003 -2020-09-28 16:00:00,99.26000000000003 -2020-09-28 17:00:00,99.26000000000003 -2020-09-28 18:00:00,99.26000000000003 -2020-09-28 19:00:00,99.26000000000003 -2020-09-28 20:00:00,99.26500000000003 -2020-09-28 21:00:00,99.27000000000004 -2020-09-29 14:30:00,99.27000000000004 -2020-09-29 15:00:00,99.27000000000004 -2020-09-29 16:00:00,99.27000000000004 -2020-09-29 17:00:00,99.27000000000004 -2020-09-29 18:00:00,99.27500000000003 -2020-09-29 19:00:00,99.27000000000004 -2020-09-29 20:00:00,99.27000000000004 -2020-09-29 21:00:00,99.27000000000004 -2020-09-30 14:30:00,99.25500000000004 -2020-09-30 15:00:00,99.26000000000003 -2020-09-30 16:00:00,99.26000000000003 -2020-09-30 17:00:00,99.25500000000004 -2020-09-30 18:00:00,99.26000000000003 -2020-09-30 19:00:00,99.26000000000003 -2020-09-30 20:00:00,99.25500000000004 -2020-09-30 21:00:00,99.26000000000003 -2020-09-30 23:00:00,99.26000000000003 -2020-10-01 14:30:00,99.24500000000003 -2020-10-01 15:00:00,99.25500000000004 -2020-10-01 16:00:00,99.26500000000003 -2020-10-01 17:00:00,99.26000000000003 -2020-10-01 18:00:00,99.25500000000004 -2020-10-01 19:00:00,99.26000000000003 -2020-10-01 20:00:00,99.25500000000004 -2020-10-01 21:00:00,99.24500000000003 -2020-10-02 14:30:00,99.25000000000004 -2020-10-02 15:00:00,99.24500000000003 -2020-10-02 16:00:00,99.24500000000003 -2020-10-02 17:00:00,99.23500000000004 -2020-10-02 18:00:00,99.25000000000004 -2020-10-02 19:00:00,99.24500000000003 -2020-10-02 20:00:00,99.24500000000003 -2020-10-02 21:00:00,99.24500000000003 -2020-10-02 22:00:00,99.24000000000004 -2020-10-05 15:30:00,99.22500000000004 -2020-10-05 16:00:00,99.21000000000004 -2020-10-05 17:00:00,99.21000000000004 -2020-10-05 18:00:00,99.20500000000004 -2020-10-05 19:00:00,99.21000000000004 -2020-10-05 20:00:00,99.21000000000004 -2020-10-05 21:00:00,99.20000000000003 -2020-10-05 22:00:00,99.20000000000003 -2020-10-06 15:30:00,99.21500000000003 -2020-10-06 16:00:00,99.20500000000004 -2020-10-06 17:00:00,99.20000000000003 -2020-10-06 18:00:00,99.20500000000004 -2020-10-06 19:00:00,99.20000000000003 -2020-10-06 20:00:00,99.21500000000003 -2020-10-06 21:00:00,99.21000000000004 -2020-10-06 22:00:00,99.21000000000004 -2020-10-07 15:30:00,99.18500000000003 -2020-10-07 16:00:00,99.18500000000003 -2020-10-07 17:00:00,99.19000000000004 -2020-10-07 18:00:00,99.18500000000003 -2020-10-07 19:00:00,99.18000000000004 -2020-10-07 20:00:00,99.18000000000004 -2020-10-07 21:00:00,99.18000000000004 -2020-10-07 22:00:00,99.18500000000003 -2020-10-08 15:30:00,99.17500000000004 -2020-10-08 16:00:00,99.18500000000003 -2020-10-08 17:00:00,99.18500000000003 -2020-10-08 18:00:00,99.18000000000004 -2020-10-08 19:00:00,99.19000000000004 -2020-10-08 20:00:00,99.19000000000004 -2020-10-08 21:00:00,99.19000000000004 -2020-10-08 22:00:00,99.17500000000004 -2020-10-09 15:30:00,99.19000000000004 -2020-10-09 16:00:00,99.19000000000004 -2020-10-09 17:00:00,99.17500000000004 -2020-10-09 18:00:00,99.18000000000004 -2020-10-09 19:00:00,99.18000000000004 -2020-10-09 20:00:00,99.18000000000004 -2020-10-09 21:00:00,99.18500000000003 -2020-10-09 22:00:00,99.18500000000003 -2020-10-12 15:30:00,99.18000000000004 -2020-10-12 16:00:00,99.18500000000003 -2020-10-12 17:00:00,99.18500000000003 -2020-10-12 18:00:00,99.18000000000004 -2020-10-12 19:00:00,99.18500000000003 -2020-10-12 20:00:00,99.18500000000003 -2020-10-12 21:00:00,99.18500000000003 -2020-10-12 22:00:00,99.18500000000003 -2020-10-13 15:30:00,99.21500000000003 -2020-10-13 16:00:00,99.21500000000003 -2020-10-13 17:00:00,99.21500000000003 -2020-10-13 18:00:00,99.21500000000003 -2020-10-13 19:00:00,99.22000000000004 -2020-10-13 20:00:00,99.22000000000004 -2020-10-13 21:00:00,99.21000000000004 -2020-10-13 22:00:00,99.21000000000004 -2020-10-14 15:30:00,99.21500000000003 -2020-10-14 16:00:00,99.22000000000004 -2020-10-14 17:00:00,99.22500000000004 -2020-10-14 18:00:00,99.21500000000003 -2020-10-14 19:00:00,99.22000000000004 -2020-10-14 20:00:00,99.22000000000004 -2020-10-14 21:00:00,99.22000000000004 -2020-10-14 22:00:00,99.22000000000004 -2020-10-15 15:30:00,99.21500000000003 -2020-10-15 16:00:00,99.22000000000004 -2020-10-15 17:00:00,99.21000000000004 -2020-10-15 18:00:00,99.21500000000003 -2020-10-15 19:00:00,99.21000000000004 -2020-10-15 20:00:00,99.20500000000004 -2020-10-15 21:00:00,99.20500000000004 -2020-10-15 22:00:00,99.20000000000003 -2020-10-16 15:30:00,99.20500000000004 -2020-10-16 16:00:00,99.20000000000003 -2020-10-16 17:00:00,99.20000000000003 -2020-10-16 18:00:00,99.20500000000004 -2020-10-16 19:00:00,99.20500000000004 -2020-10-16 20:00:00,99.20000000000003 -2020-10-16 21:00:00,99.20500000000004 -2020-10-16 22:00:00,99.20000000000003 -2020-10-19 15:30:00,99.18500000000003 -2020-10-19 16:00:00,99.18500000000003 -2020-10-19 17:00:00,99.19000000000004 -2020-10-19 18:00:00,99.19500000000004 -2020-10-19 19:00:00,99.19000000000004 -2020-10-19 20:00:00,99.18500000000003 -2020-10-19 21:00:00,99.18500000000003 -2020-10-19 22:00:00,99.18500000000003 -2020-10-20 15:30:00,99.17500000000004 -2020-10-20 16:00:00,99.18500000000003 -2020-10-20 17:00:00,99.19000000000004 -2020-10-20 18:00:00,99.18000000000004 -2020-10-20 19:00:00,99.18000000000004 -2020-10-20 20:00:00,99.18000000000004 -2020-10-20 21:00:00,99.18000000000004 -2020-10-20 22:00:00,99.18500000000003 -2020-10-21 15:30:00,99.16500000000003 -2020-10-21 16:00:00,99.18000000000004 -2020-10-21 17:00:00,99.18000000000004 -2020-10-21 18:00:00,99.17500000000004 -2020-10-21 19:00:00,99.18000000000004 -2020-10-21 20:00:00,99.17500000000004 -2020-10-21 21:00:00,99.18000000000004 -2020-10-21 22:00:00,99.17500000000004 -2020-10-22 15:30:00,99.17500000000004 -2020-10-22 16:00:00,99.16500000000003 -2020-10-22 17:00:00,99.16000000000004 -2020-10-22 18:00:00,99.16500000000003 -2020-10-22 19:00:00,99.16500000000003 -2020-10-22 20:00:00,99.16000000000004 -2020-10-22 21:00:00,99.15500000000003 -2020-10-22 22:00:00,99.15500000000003 -2020-10-23 15:30:00,99.16000000000004 -2020-10-23 16:00:00,99.17000000000003 -2020-10-23 17:00:00,99.17000000000003 -2020-10-23 18:00:00,99.18000000000004 -2020-10-23 19:00:00,99.17000000000003 -2020-10-23 20:00:00,99.16500000000003 -2020-10-23 21:00:00,99.17000000000003 -2020-10-23 22:00:00,99.16500000000003 -2020-10-26 13:30:00,99.18500000000003 -2020-10-26 14:00:00,99.19000000000004 -2020-10-26 15:00:00,99.19500000000004 -2020-10-26 16:00:00,99.19500000000004 -2020-10-26 17:00:00,99.19500000000004 -2020-10-26 18:00:00,99.19500000000004 -2020-10-26 19:00:00,99.19000000000004 -2020-10-26 20:00:00,99.19000000000004 -2020-10-27 13:30:00,99.20000000000003 -2020-10-27 14:00:00,99.20000000000003 -2020-10-27 15:00:00,99.20500000000004 -2020-10-27 16:00:00,99.21000000000004 -2020-10-27 17:00:00,99.20500000000004 -2020-10-27 18:00:00,99.20500000000004 -2020-10-27 19:00:00,99.21000000000004 -2020-10-27 20:00:00,99.21000000000004 -2020-10-28 13:30:00,99.22000000000004 -2020-10-28 14:00:00,99.21500000000003 -2020-10-28 15:00:00,99.20500000000004 -2020-10-28 16:00:00,99.21500000000003 -2020-10-28 17:00:00,99.21000000000004 -2020-10-28 18:00:00,99.19500000000004 -2020-10-28 19:00:00,99.20000000000003 -2020-10-28 20:00:00,99.20000000000003 -2020-10-29 13:30:00,99.19000000000004 -2020-10-29 14:00:00,99.18000000000004 -2020-10-29 15:00:00,99.18500000000003 -2020-10-29 16:00:00,99.19000000000004 -2020-10-29 17:00:00,99.17000000000003 -2020-10-29 18:00:00,99.17000000000003 -2020-10-29 19:00:00,99.17500000000004 -2020-10-29 20:00:00,99.17500000000004 -2020-10-30 13:30:00,99.17000000000003 -2020-10-30 14:00:00,99.17000000000003 -2020-10-30 15:00:00,99.17000000000003 -2020-10-30 16:00:00,99.16000000000004 -2020-10-30 17:00:00,99.16500000000003 -2020-10-30 18:00:00,99.17000000000003 -2020-10-30 19:00:00,99.16500000000003 -2020-10-30 20:00:00,99.16500000000003 -2020-11-02 14:30:00,99.19000000000004 -2020-11-02 15:00:00,99.19000000000004 -2020-11-02 16:00:00,99.18500000000003 -2020-11-02 17:00:00,99.18500000000003 -2020-11-02 18:00:00,99.19000000000004 -2020-11-02 19:00:00,99.18500000000003 -2020-11-02 20:00:00,99.18000000000004 -2020-11-02 21:00:00,99.18500000000003 -2020-11-02 23:00:00,99.18500000000003 -2020-11-03 14:30:00,99.16500000000003 -2020-11-03 15:00:00,99.16500000000003 -2020-11-03 16:00:00,99.16500000000003 -2020-11-03 17:00:00,99.17000000000003 -2020-11-03 18:00:00,99.17000000000003 -2020-11-03 19:00:00,99.17500000000004 -2020-11-03 20:00:00,99.17000000000003 -2020-11-03 21:00:00,99.16500000000003 -2020-11-04 14:30:00,99.21500000000003 -2020-11-04 15:00:00,99.21500000000003 -2020-11-04 16:00:00,99.22000000000004 -2020-11-04 17:00:00,99.21000000000004 -2020-11-04 18:00:00,99.22000000000004 -2020-11-04 19:00:00,99.22000000000004 -2020-11-04 20:00:00,99.22000000000004 -2020-11-04 21:00:00,99.22000000000004 -2020-11-05 14:30:00,99.21500000000003 -2020-11-05 15:00:00,99.21500000000003 -2020-11-05 16:00:00,99.20000000000003 -2020-11-05 17:00:00,99.20000000000003 -2020-11-05 18:00:00,99.20500000000004 -2020-11-05 19:00:00,99.20500000000004 -2020-11-05 20:00:00,99.20500000000004 -2020-11-05 21:00:00,99.21000000000004 -2020-11-06 14:30:00,99.17500000000004 -2020-11-06 15:00:00,99.17500000000004 -2020-11-06 16:00:00,99.18000000000004 -2020-11-06 17:00:00,99.18500000000003 -2020-11-06 18:00:00,99.18500000000003 -2020-11-06 19:00:00,99.18500000000003 -2020-11-06 20:00:00,99.18500000000003 -2020-11-06 21:00:00,99.18500000000003 -2020-11-09 14:30:00,99.12500000000004 -2020-11-09 15:00:00,99.11000000000004 -2020-11-09 16:00:00,99.11000000000004 -2020-11-09 17:00:00,99.11000000000004 -2020-11-09 18:00:00,99.11000000000004 -2020-11-09 19:00:00,99.11500000000004 -2020-11-09 20:00:00,99.12000000000003 -2020-11-09 21:00:00,99.13000000000004 -2020-11-10 14:30:00,99.10500000000003 -2020-11-10 15:00:00,99.11000000000004 -2020-11-10 16:00:00,99.11000000000004 -2020-11-10 17:00:00,99.12000000000003 -2020-11-10 18:00:00,99.11000000000004 -2020-11-10 19:00:00,99.10500000000003 -2020-11-10 20:00:00,99.11000000000004 -2020-11-10 21:00:00,99.11500000000004 -2020-11-11 14:30:00,99.10500000000003 -2020-11-11 15:00:00,99.10500000000003 -2020-11-11 16:00:00,99.10500000000003 -2020-11-11 17:00:00,99.10500000000003 -2020-11-11 18:00:00,99.10500000000003 -2020-11-11 19:00:00,99.12000000000003 -2020-11-11 20:00:00,99.12000000000003 -2020-11-11 21:00:00,99.12000000000003 -2020-11-12 14:30:00,99.15500000000003 -2020-11-12 15:00:00,99.14500000000004 -2020-11-12 16:00:00,99.16000000000004 -2020-11-12 17:00:00,99.16000000000004 -2020-11-12 18:00:00,99.16500000000003 -2020-11-12 19:00:00,99.16500000000003 -2020-11-12 20:00:00,99.16500000000003 -2020-11-12 21:00:00,99.17000000000003 -2020-11-13 14:30:00,99.15500000000003 -2020-11-13 15:00:00,99.16000000000004 -2020-11-13 16:00:00,99.16500000000003 -2020-11-13 17:00:00,99.16000000000004 -2020-11-13 18:00:00,99.15500000000003 -2020-11-13 19:00:00,99.15500000000003 -2020-11-13 20:00:00,99.15000000000003 -2020-11-13 21:00:00,99.15000000000003 -2020-11-16 14:30:00,99.14500000000004 -2020-11-16 15:00:00,99.14500000000004 -2020-11-16 16:00:00,99.14000000000003 -2020-11-16 17:00:00,99.14000000000003 -2020-11-16 18:00:00,99.14500000000004 -2020-11-16 19:00:00,99.14500000000004 -2020-11-16 20:00:00,99.14500000000004 -2020-11-16 21:00:00,99.14500000000004 -2020-11-17 14:30:00,99.17000000000003 -2020-11-17 15:00:00,99.16500000000003 -2020-11-17 16:00:00,99.17000000000003 -2020-11-17 17:00:00,99.17000000000003 -2020-11-17 18:00:00,99.17500000000004 -2020-11-17 19:00:00,99.17500000000004 -2020-11-17 20:00:00,99.17500000000004 -2020-11-17 21:00:00,99.18000000000004 -2020-11-18 14:30:00,99.17000000000003 -2020-11-18 15:00:00,99.17000000000003 -2020-11-18 16:00:00,99.16500000000003 -2020-11-18 17:00:00,99.16000000000004 -2020-11-18 18:00:00,99.16000000000004 -2020-11-18 19:00:00,99.16000000000004 -2020-11-18 20:00:00,99.16500000000003 -2020-11-18 21:00:00,99.16500000000003 -2020-11-19 14:30:00,99.17000000000003 -2020-11-19 15:00:00,99.17000000000003 -2020-11-19 16:00:00,99.17500000000004 -2020-11-19 17:00:00,99.18000000000004 -2020-11-19 18:00:00,99.17500000000004 -2020-11-19 19:00:00,99.17000000000003 -2020-11-19 20:00:00,99.17000000000003 -2020-11-19 21:00:00,99.18500000000003 -2020-11-20 14:30:00,99.17000000000003 -2020-11-20 15:00:00,99.17500000000004 -2020-11-20 16:00:00,99.17500000000004 -2020-11-20 17:00:00,99.17500000000004 -2020-11-20 18:00:00,99.17500000000004 -2020-11-20 19:00:00,99.17500000000004 -2020-11-20 20:00:00,99.18000000000004 -2020-11-20 21:00:00,99.18000000000004 -2020-11-23 14:30:00,99.16500000000003 -2020-11-23 15:00:00,99.16500000000003 -2020-11-23 16:00:00,99.17000000000003 -2020-11-23 17:00:00,99.17000000000003 -2020-11-23 18:00:00,99.17000000000003 -2020-11-23 19:00:00,99.16500000000003 -2020-11-23 20:00:00,99.16500000000003 -2020-11-23 21:00:00,99.16500000000003 -2020-11-23 23:00:00,99.16500000000003 -2020-11-24 14:30:00,99.16500000000003 -2020-11-24 15:00:00,99.16000000000004 -2020-11-24 16:00:00,99.16000000000004 -2020-11-24 17:00:00,99.16000000000004 -2020-11-24 18:00:00,99.16500000000003 -2020-11-24 19:00:00,99.16000000000004 -2020-11-24 20:00:00,99.16500000000003 -2020-11-24 21:00:00,99.16000000000004 -2020-11-24 23:00:00,99.16000000000004 -2020-11-25 14:30:00,99.17000000000003 -2020-11-25 15:00:00,99.17500000000004 -2020-11-25 16:00:00,99.17000000000003 -2020-11-25 17:00:00,99.17000000000003 -2020-11-25 18:00:00,99.17500000000004 -2020-11-25 19:00:00,99.16500000000003 -2020-11-25 20:00:00,99.17000000000003 -2020-11-25 21:00:00,99.16000000000004 -2020-11-25 23:00:00,99.16500000000003 -2020-11-27 14:30:00,99.18000000000004 -2020-11-27 15:00:00,99.18000000000004 -2020-11-27 16:00:00,99.18500000000003 -2020-11-27 17:00:00,99.18500000000003 -2020-11-27 18:00:00,99.18000000000004 -2020-11-30 14:30:00,99.19500000000004 -2020-11-30 15:00:00,99.20000000000003 -2020-11-30 16:00:00,99.19000000000003 -2020-11-30 17:00:00,99.19000000000003 -2020-11-30 18:00:00,99.19500000000004 -2020-11-30 19:00:00,99.19500000000004 -2020-11-30 20:00:00,99.19000000000003 -2020-11-30 21:00:00,99.19000000000003 -2020-12-01 14:30:00,99.16000000000004 -2020-12-01 15:00:00,99.15000000000003 -2020-12-01 16:00:00,99.15000000000003 -2020-12-01 17:00:00,99.14500000000004 -2020-12-01 18:00:00,99.14500000000004 -2020-12-01 19:00:00,99.14000000000003 -2020-12-01 20:00:00,99.15000000000003 -2020-12-01 21:00:00,99.15000000000003 -2020-12-02 14:30:00,99.12500000000003 -2020-12-02 15:00:00,99.13500000000003 -2020-12-02 16:00:00,99.13500000000003 -2020-12-02 17:00:00,99.13000000000004 -2020-12-02 18:00:00,99.13500000000003 -2020-12-02 19:00:00,99.13500000000003 -2020-12-02 20:00:00,99.13500000000003 -2020-12-02 21:00:00,99.14000000000003 -2020-12-03 14:30:00,99.14000000000003 -2020-12-03 15:00:00,99.14000000000003 -2020-12-03 16:00:00,99.15000000000003 -2020-12-03 17:00:00,99.14500000000004 -2020-12-03 18:00:00,99.14500000000004 -2020-12-03 19:00:00,99.14500000000004 -2020-12-03 20:00:00,99.14000000000003 -2020-12-03 21:00:00,99.15500000000003 -2020-12-04 14:30:00,99.12500000000003 -2020-12-04 15:00:00,99.11500000000004 -2020-12-04 16:00:00,99.09000000000003 -2020-12-04 17:00:00,99.09500000000003 -2020-12-04 18:00:00,99.09500000000003 -2020-12-04 19:00:00,99.10000000000004 -2020-12-04 20:00:00,99.10000000000004 -2020-12-04 21:00:00,99.10000000000004 -2020-12-07 14:30:00,99.13500000000003 -2020-12-07 15:00:00,99.13500000000003 -2020-12-07 16:00:00,99.13500000000003 -2020-12-07 17:00:00,99.13500000000003 -2020-12-07 18:00:00,99.14000000000003 -2020-12-07 19:00:00,99.14000000000003 -2020-12-07 20:00:00,99.13500000000003 -2020-12-07 21:00:00,99.14000000000003 -2020-12-07 23:00:00,99.13500000000003 -2020-12-08 14:30:00,99.15500000000003 -2020-12-08 15:00:00,99.15000000000003 -2020-12-08 16:00:00,99.15000000000003 -2020-12-08 17:00:00,99.14500000000004 -2020-12-08 18:00:00,99.14500000000004 -2020-12-08 19:00:00,99.14000000000003 -2020-12-08 20:00:00,99.14000000000003 -2020-12-08 21:00:00,99.14000000000003 -2020-12-09 14:30:00,99.11000000000003 -2020-12-09 15:00:00,99.12000000000003 -2020-12-09 16:00:00,99.11500000000004 -2020-12-09 17:00:00,99.12000000000003 -2020-12-09 18:00:00,99.12500000000003 -2020-12-09 19:00:00,99.12500000000003 -2020-12-09 20:00:00,99.12000000000003 -2020-12-09 21:00:00,99.12500000000003 -2020-12-09 23:00:00,99.12000000000003 -2020-12-10 14:30:00,99.13500000000003 -2020-12-10 15:00:00,99.12500000000003 -2020-12-10 16:00:00,99.14000000000003 -2020-12-10 17:00:00,99.14000000000003 -2020-12-10 18:00:00,99.14500000000004 -2020-12-10 19:00:00,99.14500000000004 -2020-12-10 20:00:00,99.14500000000004 -2020-12-10 21:00:00,99.13500000000003 -2020-12-11 14:30:00,99.17000000000003 -2020-12-11 15:00:00,99.17500000000004 -2020-12-11 16:00:00,99.18000000000004 -2020-12-11 17:00:00,99.18000000000004 -2020-12-11 18:00:00,99.17500000000004 -2020-12-11 19:00:00,99.17000000000003 -2020-12-11 20:00:00,99.17000000000003 -2020-12-11 21:00:00,99.17000000000003 -2020-12-14 14:30:00,99.15000000000003 -2020-12-14 15:00:00,99.16500000000003 -2020-12-14 16:00:00,99.16500000000003 -2020-12-14 17:00:00,99.17000000000003 -2020-12-14 18:00:00,99.17000000000003 -2020-12-14 19:00:00,99.17000000000003 -2020-12-14 20:00:00,99.17000000000003 -2020-12-14 21:00:00,99.17000000000003 -2020-12-15 14:30:00,99.16000000000004 -2020-12-15 15:00:00,99.16500000000003 -2020-12-15 16:00:00,99.16500000000003 -2020-12-15 17:00:00,99.16000000000004 -2020-12-15 18:00:00,99.16000000000004 -2020-12-15 19:00:00,99.16000000000004 -2020-12-15 20:00:00,99.17000000000003 -2020-12-15 21:00:00,99.17500000000004 -2020-12-16 14:30:00,99.16000000000004 -2020-12-16 15:00:00,99.16500000000003 -2020-12-16 16:00:00,99.15500000000003 -2020-12-16 17:00:00,99.15500000000003 -2020-12-16 18:00:00,99.17000000000003 -2020-12-16 19:00:00,99.16000000000004 -2020-12-16 20:00:00,99.16500000000003 -2020-12-16 21:00:00,99.17000000000003 -2020-12-17 14:30:00,99.17500000000004 -2020-12-17 15:00:00,99.16500000000003 -2020-12-17 16:00:00,99.15000000000003 -2020-12-17 17:00:00,99.14500000000004 -2020-12-17 18:00:00,99.15000000000003 -2020-12-17 19:00:00,99.15500000000003 -2020-12-17 20:00:00,99.15500000000003 -2020-12-17 21:00:00,99.15000000000003 -2020-12-18 14:30:00,99.16000000000004 -2020-12-18 15:00:00,99.16000000000004 -2020-12-18 16:00:00,99.15500000000003 -2020-12-18 17:00:00,99.15500000000003 -2020-12-18 18:00:00,99.15500000000003 -2020-12-18 19:00:00,99.15500000000003 -2020-12-18 20:00:00,99.15500000000003 -2020-12-18 21:00:00,99.15000000000003 -2020-12-21 14:30:00,99.16500000000003 -2020-12-21 15:00:00,99.16500000000003 -2020-12-21 16:00:00,99.16500000000003 -2020-12-21 17:00:00,99.16000000000004 -2020-12-21 18:00:00,99.15500000000003 -2020-12-21 19:00:00,99.15500000000003 -2020-12-21 20:00:00,99.16000000000004 -2020-12-21 21:00:00,99.15500000000003 -2020-12-22 14:30:00,99.16000000000004 -2020-12-22 15:00:00,99.16500000000003 -2020-12-22 16:00:00,99.16500000000003 -2020-12-22 17:00:00,99.16500000000003 -2020-12-22 18:00:00,99.17000000000003 -2020-12-22 19:00:00,99.17000000000003 -2020-12-22 20:00:00,99.17000000000003 -2020-12-22 21:00:00,99.16500000000003 -2020-12-23 14:30:00,99.15000000000003 -2020-12-23 15:00:00,99.15000000000003 -2020-12-23 16:00:00,99.15500000000003 -2020-12-23 17:00:00,99.15000000000003 -2020-12-23 18:00:00,99.15000000000003 -2020-12-23 19:00:00,99.15500000000003 -2020-12-23 20:00:00,99.15500000000003 -2020-12-23 21:00:00,99.16000000000004 -2020-12-24 14:30:00,99.16000000000004 -2020-12-24 15:00:00,99.16500000000003 -2020-12-24 16:00:00,99.16500000000003 -2020-12-24 17:00:00,99.16000000000004 -2020-12-24 18:00:00,99.16500000000003 -2020-12-24 23:00:00,99.16000000000004 -2020-12-28 14:30:00,99.15000000000003 -2020-12-28 15:00:00,99.14500000000004 -2020-12-28 16:00:00,99.14500000000004 -2020-12-28 17:00:00,99.15000000000003 -2020-12-28 18:00:00,99.16500000000003 -2020-12-28 19:00:00,99.16000000000004 -2020-12-28 20:00:00,99.16000000000004 -2020-12-28 21:00:00,99.16500000000003 -2020-12-29 14:30:00,99.16500000000003 -2020-12-29 15:00:00,99.16000000000004 -2020-12-29 16:00:00,99.16000000000004 -2020-12-29 17:00:00,99.16500000000003 -2020-12-29 18:00:00,99.16500000000003 -2020-12-29 19:00:00,99.17000000000003 -2020-12-29 20:00:00,99.17000000000003 -2020-12-29 21:00:00,99.16500000000003 -2020-12-30 14:30:00,99.17000000000003 -2020-12-30 15:00:00,99.17000000000003 -2020-12-30 16:00:00,99.17000000000003 -2020-12-30 17:00:00,99.17500000000004 -2020-12-30 18:00:00,99.17500000000004 -2020-12-30 19:00:00,99.17500000000004 -2020-12-30 20:00:00,99.17500000000004 -2020-12-30 21:00:00,99.17500000000004 -2020-12-31 14:30:00,99.18000000000004 -2020-12-31 15:00:00,99.18500000000003 -2020-12-31 16:00:00,99.18500000000003 -2020-12-31 17:00:00,99.18500000000003 -2020-12-31 18:00:00,99.18500000000003 -2020-12-31 19:00:00,99.18000000000004 -2020-12-31 20:00:00,99.18000000000004 -2020-12-31 21:00:00,99.18500000000003 -2020-12-31 23:00:00,99.18500000000003 -2021-01-04 14:30:00,99.18000000000004 -2021-01-04 15:00:00,99.18500000000003 -2021-01-04 16:00:00,99.19500000000004 -2021-01-04 17:00:00,99.19500000000004 -2021-01-04 18:00:00,99.19500000000004 -2021-01-04 19:00:00,99.19500000000004 -2021-01-04 20:00:00,99.19500000000004 -2021-01-04 21:00:00,99.19500000000004 -2021-01-05 14:30:00,99.19500000000004 -2021-01-05 15:00:00,99.19000000000003 -2021-01-05 16:00:00,99.18000000000004 -2021-01-05 17:00:00,99.17000000000003 -2021-01-05 18:00:00,99.17000000000003 -2021-01-05 19:00:00,99.17000000000003 -2021-01-05 20:00:00,99.17500000000004 -2021-01-05 21:00:00,99.17500000000004 -2021-01-06 14:30:00,99.12500000000003 -2021-01-06 15:00:00,99.12000000000003 -2021-01-06 16:00:00,99.12000000000003 -2021-01-06 17:00:00,99.11500000000004 -2021-01-06 18:00:00,99.11500000000004 -2021-01-06 19:00:00,99.12000000000003 -2021-01-06 20:00:00,99.12500000000003 -2021-01-06 21:00:00,99.12000000000003 -2021-01-07 14:30:00,99.10000000000004 -2021-01-07 15:00:00,99.09000000000003 -2021-01-07 16:00:00,99.09000000000003 -2021-01-07 17:00:00,99.08000000000003 -2021-01-07 18:00:00,99.08500000000004 -2021-01-07 19:00:00,99.08500000000004 -2021-01-07 20:00:00,99.08000000000003 -2021-01-07 21:00:00,99.06500000000003 -2021-01-08 14:30:00,99.05000000000004 -2021-01-08 15:00:00,99.04000000000003 -2021-01-08 16:00:00,99.03000000000003 -2021-01-08 17:00:00,99.04000000000003 -2021-01-08 18:00:00,99.04500000000003 -2021-01-08 19:00:00,99.04500000000003 -2021-01-08 20:00:00,99.03500000000004 -2021-01-08 21:00:00,99.03500000000004 -2021-01-11 14:30:00,99.04000000000003 -2021-01-11 15:00:00,99.04500000000003 -2021-01-11 16:00:00,99.03500000000004 -2021-01-11 17:00:00,99.03500000000004 -2021-01-11 18:00:00,99.03500000000004 -2021-01-11 19:00:00,99.03500000000004 -2021-01-11 20:00:00,99.03500000000004 -2021-01-11 21:00:00,99.02500000000003 -2021-01-12 14:30:00,99.00500000000004 -2021-01-12 15:00:00,99.00500000000004 -2021-01-12 16:00:00,99.00500000000004 -2021-01-12 17:00:00,99.00500000000004 -2021-01-12 18:00:00,99.02000000000004 -2021-01-12 19:00:00,99.03000000000003 -2021-01-12 20:00:00,99.03500000000004 -2021-01-12 21:00:00,99.03000000000003 -2021-01-13 14:30:00,99.05000000000004 -2021-01-13 15:00:00,99.05500000000004 -2021-01-13 16:00:00,99.05000000000004 -2021-01-13 17:00:00,99.05500000000004 -2021-01-13 18:00:00,99.05500000000004 -2021-01-13 19:00:00,99.06500000000003 -2021-01-13 20:00:00,99.06000000000003 -2021-01-13 21:00:00,99.06500000000003 -2021-01-14 14:30:00,99.05500000000004 -2021-01-14 15:00:00,99.07000000000004 -2021-01-14 16:00:00,99.07000000000004 -2021-01-14 17:00:00,99.08500000000004 -2021-01-14 18:00:00,99.06500000000003 -2021-01-14 19:00:00,99.06000000000003 -2021-01-14 20:00:00,99.06500000000003 -2021-01-14 21:00:00,99.06000000000003 -2021-01-15 14:30:00,99.07500000000003 -2021-01-15 15:00:00,99.09000000000003 -2021-01-15 16:00:00,99.10000000000004 -2021-01-15 17:00:00,99.09500000000003 -2021-01-15 18:00:00,99.09500000000003 -2021-01-15 19:00:00,99.09500000000003 -2021-01-15 20:00:00,99.10000000000004 -2021-01-15 21:00:00,99.09500000000003 -2021-01-15 23:00:00,99.09500000000003 -2021-01-19 14:30:00,99.08500000000004 -2021-01-19 15:00:00,99.09500000000003 -2021-01-19 16:00:00,99.09500000000003 -2021-01-19 17:00:00,99.10000000000004 -2021-01-19 18:00:00,99.10500000000003 -2021-01-19 19:00:00,99.10500000000003 -2021-01-19 20:00:00,99.10500000000003 -2021-01-19 21:00:00,99.10500000000003 -2021-01-20 14:30:00,99.09500000000003 -2021-01-20 15:00:00,99.09500000000003 -2021-01-20 16:00:00,99.10000000000004 -2021-01-20 17:00:00,99.10000000000004 -2021-01-20 18:00:00,99.09500000000003 -2021-01-20 19:00:00,99.10000000000004 -2021-01-20 20:00:00,99.09500000000003 -2021-01-20 21:00:00,99.10000000000004 -2021-01-21 14:30:00,99.09000000000003 -2021-01-21 15:00:00,99.09000000000003 -2021-01-21 16:00:00,99.09000000000003 -2021-01-21 17:00:00,99.09000000000003 -2021-01-21 18:00:00,99.09000000000003 -2021-01-21 19:00:00,99.09000000000003 -2021-01-21 20:00:00,99.09000000000003 -2021-01-21 21:00:00,99.09500000000003 -2021-01-22 14:30:00,99.09500000000003 -2021-01-22 15:00:00,99.10000000000004 -2021-01-22 16:00:00,99.10500000000003 -2021-01-22 17:00:00,99.10500000000003 -2021-01-22 18:00:00,99.10500000000003 -2021-01-22 19:00:00,99.10000000000004 -2021-01-22 20:00:00,99.11000000000003 -2021-01-22 21:00:00,99.10500000000003 -2021-01-25 14:30:00,99.11500000000004 -2021-01-25 15:00:00,99.12500000000003 -2021-01-25 16:00:00,99.12000000000003 -2021-01-25 17:00:00,99.12500000000003 -2021-01-25 18:00:00,99.12500000000003 -2021-01-25 19:00:00,99.12500000000003 -2021-01-25 20:00:00,99.12500000000003 -2021-01-25 21:00:00,99.13000000000004 -2021-01-26 14:30:00,99.12500000000003 -2021-01-26 15:00:00,99.12000000000003 -2021-01-26 16:00:00,99.11500000000004 -2021-01-26 17:00:00,99.12000000000003 -2021-01-26 18:00:00,99.12000000000003 -2021-01-26 19:00:00,99.12000000000003 -2021-01-26 20:00:00,99.12500000000003 -2021-01-26 21:00:00,99.12000000000003 -2021-01-27 14:30:00,99.13000000000004 -2021-01-27 15:00:00,99.12500000000003 -2021-01-27 16:00:00,99.12500000000003 -2021-01-27 17:00:00,99.12500000000003 -2021-01-27 18:00:00,99.12500000000003 -2021-01-27 19:00:00,99.12500000000003 -2021-01-27 20:00:00,99.12000000000003 -2021-01-27 21:00:00,99.12500000000003 -2021-01-28 14:30:00,99.10000000000004 -2021-01-28 15:00:00,99.10000000000004 -2021-01-28 16:00:00,99.10500000000003 -2021-01-28 17:00:00,99.09500000000003 -2021-01-28 18:00:00,99.09500000000003 -2021-01-28 19:00:00,99.09500000000003 -2021-01-28 20:00:00,99.10000000000004 -2021-01-28 21:00:00,99.11000000000003 -2021-01-29 14:30:00,99.09500000000003 -2021-01-29 15:00:00,99.08000000000003 -2021-01-29 16:00:00,99.10000000000004 -2021-01-29 17:00:00,99.09500000000003 -2021-01-29 18:00:00,99.09500000000003 -2021-01-29 19:00:00,99.09000000000003 -2021-01-29 20:00:00,99.08500000000004 -2021-01-29 21:00:00,99.11000000000003 -2021-02-01 14:30:00,99.10000000000004 -2021-02-01 15:00:00,99.10500000000003 -2021-02-01 16:00:00,99.11500000000004 -2021-02-01 17:00:00,99.11000000000003 -2021-02-01 18:00:00,99.11000000000003 -2021-02-01 19:00:00,99.10500000000003 -2021-02-01 20:00:00,99.11000000000003 -2021-02-01 21:00:00,99.10000000000004 -2021-02-02 14:30:00,99.08500000000004 -2021-02-02 15:00:00,99.08500000000004 -2021-02-02 16:00:00,99.09000000000003 -2021-02-02 17:00:00,99.09000000000003 -2021-02-02 18:00:00,99.08500000000004 -2021-02-02 19:00:00,99.08500000000004 -2021-02-02 20:00:00,99.08500000000004 -2021-02-02 21:00:00,99.09000000000003 -2021-02-03 14:30:00,99.06500000000003 -2021-02-03 15:00:00,99.06500000000003 -2021-02-03 16:00:00,99.06000000000003 -2021-02-03 17:00:00,99.06500000000003 -2021-02-03 18:00:00,99.06500000000003 -2021-02-03 19:00:00,99.06500000000003 -2021-02-03 20:00:00,99.06000000000003 -2021-02-03 21:00:00,99.06000000000003 -2021-02-04 14:30:00,99.05000000000004 -2021-02-04 15:00:00,99.06000000000003 -2021-02-04 16:00:00,99.06000000000003 -2021-02-04 17:00:00,99.05500000000004 -2021-02-04 18:00:00,99.05000000000004 -2021-02-04 19:00:00,99.05500000000004 -2021-02-04 20:00:00,99.05500000000004 -2021-02-04 21:00:00,99.05500000000004 -2021-02-05 14:30:00,99.06500000000003 -2021-02-05 15:00:00,99.05000000000004 -2021-02-05 16:00:00,99.06000000000003 -2021-02-05 17:00:00,99.05000000000004 -2021-02-05 18:00:00,99.05000000000004 -2021-02-05 19:00:00,99.05000000000004 -2021-02-05 20:00:00,99.05000000000004 -2021-02-05 21:00:00,99.05000000000004 -2021-02-08 14:30:00,99.02500000000003 -2021-02-08 15:00:00,99.03500000000004 -2021-02-08 16:00:00,99.04000000000003 -2021-02-08 17:00:00,99.03500000000004 -2021-02-08 18:00:00,99.03500000000004 -2021-02-08 19:00:00,99.03500000000004 -2021-02-08 20:00:00,99.03500000000004 -2021-02-08 21:00:00,99.03500000000004 -2021-02-09 14:30:00,99.04000000000003 -2021-02-09 15:00:00,99.04500000000003 -2021-02-09 16:00:00,99.04500000000003 -2021-02-09 17:00:00,99.04500000000003 -2021-02-09 18:00:00,99.04500000000003 -2021-02-09 19:00:00,99.04000000000003 -2021-02-09 20:00:00,99.04000000000003 -2021-02-09 21:00:00,99.04000000000003 -2021-02-10 14:30:00,99.06000000000003 -2021-02-10 15:00:00,99.06500000000003 -2021-02-10 16:00:00,99.06000000000003 -2021-02-10 17:00:00,99.06000000000003 -2021-02-10 18:00:00,99.06500000000003 -2021-02-10 19:00:00,99.06500000000003 -2021-02-10 20:00:00,99.06500000000003 -2021-02-10 21:00:00,99.07000000000004 -2021-02-11 14:30:00,99.06500000000003 -2021-02-11 15:00:00,99.06000000000003 -2021-02-11 16:00:00,99.06000000000003 -2021-02-11 17:00:00,99.06500000000003 -2021-02-11 18:00:00,99.05500000000004 -2021-02-11 19:00:00,99.05500000000004 -2021-02-11 20:00:00,99.05500000000004 -2021-02-11 21:00:00,99.05500000000004 -2021-02-12 14:30:00,99.03500000000004 -2021-02-12 15:00:00,99.04000000000003 -2021-02-12 16:00:00,99.04000000000003 -2021-02-12 17:00:00,99.03500000000004 -2021-02-12 18:00:00,99.03000000000003 -2021-02-12 19:00:00,99.02500000000003 -2021-02-12 20:00:00,99.02500000000003 -2021-02-12 21:00:00,99.02500000000003 -2021-02-12 23:00:00,99.03000000000003 -2021-02-16 14:30:00,98.98500000000003 -2021-02-16 15:00:00,98.96500000000003 -2021-02-16 16:00:00,98.96000000000004 -2021-02-16 17:00:00,98.96000000000004 -2021-02-16 18:00:00,98.95500000000003 -2021-02-16 19:00:00,98.95000000000003 -2021-02-16 20:00:00,98.95000000000003 -2021-02-16 21:00:00,98.93000000000004 -2021-02-17 14:30:00,98.94500000000004 -2021-02-17 15:00:00,98.95000000000003 -2021-02-17 16:00:00,98.97000000000003 -2021-02-17 17:00:00,98.96500000000003 -2021-02-17 18:00:00,98.96500000000003 -2021-02-17 19:00:00,98.95500000000003 -2021-02-17 20:00:00,98.96000000000004 -2021-02-17 21:00:00,98.98000000000003 -2021-02-18 14:30:00,98.96500000000003 -2021-02-18 15:00:00,98.97500000000004 -2021-02-18 16:00:00,98.97000000000003 -2021-02-18 17:00:00,98.97500000000004 -2021-02-18 18:00:00,98.98000000000003 -2021-02-18 19:00:00,98.97000000000003 -2021-02-18 20:00:00,98.97000000000003 -2021-02-18 21:00:00,98.97000000000003 -2021-02-19 14:30:00,98.95000000000003 -2021-02-19 15:00:00,98.95000000000003 -2021-02-19 16:00:00,98.94000000000003 -2021-02-19 17:00:00,98.94000000000003 -2021-02-19 18:00:00,98.93500000000003 -2021-02-19 19:00:00,98.94000000000003 -2021-02-19 20:00:00,98.94000000000003 -2021-02-19 21:00:00,98.95000000000003 -2021-02-22 14:30:00,98.93000000000004 -2021-02-22 15:00:00,98.91500000000003 -2021-02-22 16:00:00,98.91000000000004 -2021-02-22 17:00:00,98.90500000000003 -2021-02-22 18:00:00,98.90500000000003 -2021-02-22 19:00:00,98.90500000000003 -2021-02-22 20:00:00,98.90000000000003 -2021-02-22 21:00:00,98.90000000000003 -2021-02-22 23:00:00,98.90500000000003 -2021-02-23 14:30:00,98.92500000000004 -2021-02-23 15:00:00,98.92500000000004 -2021-02-23 16:00:00,98.92000000000003 -2021-02-23 17:00:00,98.92000000000003 -2021-02-23 18:00:00,98.92000000000003 -2021-02-23 19:00:00,98.92000000000003 -2021-02-23 20:00:00,98.92000000000003 -2021-02-23 21:00:00,98.93000000000004 -2021-02-24 14:30:00,98.86000000000003 -2021-02-24 15:00:00,98.89500000000004 -2021-02-24 16:00:00,98.90500000000003 -2021-02-24 17:00:00,98.90000000000003 -2021-02-24 18:00:00,98.88500000000003 -2021-02-24 19:00:00,98.89000000000003 -2021-02-24 20:00:00,98.89500000000004 -2021-02-24 21:00:00,98.89500000000004 -2021-02-25 14:30:00,98.78000000000003 -2021-02-25 15:00:00,98.72500000000004 -2021-02-25 16:00:00,98.76500000000003 -2021-02-25 17:00:00,98.69000000000003 -2021-02-25 18:00:00,98.71500000000003 -2021-02-25 19:00:00,98.68500000000003 -2021-02-25 20:00:00,98.64000000000003 -2021-02-25 21:00:00,98.62500000000003 -2021-02-25 23:00:00,98.68500000000003 -2021-02-26 14:30:00,98.65000000000003 -2021-02-26 15:00:00,98.63000000000004 -2021-02-26 16:00:00,98.64000000000003 -2021-02-26 17:00:00,98.65500000000003 -2021-02-26 18:00:00,98.68500000000003 -2021-02-26 19:00:00,98.67500000000004 -2021-02-26 20:00:00,98.69500000000004 -2021-02-26 21:00:00,98.73000000000003 -2021-03-01 14:30:00,98.76000000000003 -2021-03-01 15:00:00,98.74500000000003 -2021-03-01 16:00:00,98.76000000000003 -2021-03-01 17:00:00,98.76000000000003 -2021-03-01 18:00:00,98.76000000000003 -2021-03-01 19:00:00,98.76000000000003 -2021-03-01 20:00:00,98.76000000000003 -2021-03-01 21:00:00,98.78500000000004 -2021-03-01 23:00:00,98.76500000000003 -2021-03-02 14:30:00,98.78000000000003 -2021-03-02 15:00:00,98.79000000000003 -2021-03-02 16:00:00,98.80500000000004 -2021-03-02 17:00:00,98.80000000000004 -2021-03-02 18:00:00,98.81000000000003 -2021-03-02 19:00:00,98.80500000000004 -2021-03-02 20:00:00,98.81000000000003 -2021-03-02 21:00:00,98.82500000000003 -2021-03-03 14:30:00,98.72000000000003 -2021-03-03 15:00:00,98.72500000000004 -2021-03-03 16:00:00,98.74000000000004 -2021-03-03 17:00:00,98.73500000000003 -2021-03-03 18:00:00,98.74500000000003 -2021-03-03 19:00:00,98.74500000000003 -2021-03-03 20:00:00,98.75000000000003 -2021-03-03 21:00:00,98.74000000000004 -2021-03-04 14:30:00,98.76500000000004 -2021-03-04 15:00:00,98.76500000000004 -2021-03-04 16:00:00,98.77000000000004 -2021-03-04 17:00:00,98.71000000000004 -2021-03-04 18:00:00,98.68500000000004 -2021-03-04 19:00:00,98.68000000000005 -2021-03-04 20:00:00,98.69000000000004 -2021-03-04 21:00:00,98.67000000000004 -2021-03-05 14:30:00,98.64500000000004 -2021-03-05 15:00:00,98.64000000000004 -2021-03-05 16:00:00,98.66500000000005 -2021-03-05 17:00:00,98.68500000000004 -2021-03-05 18:00:00,98.68500000000004 -2021-03-05 19:00:00,98.69000000000004 -2021-03-05 20:00:00,98.68500000000004 -2021-03-05 21:00:00,98.66500000000005 -2021-03-08 14:30:00,98.62500000000004 -2021-03-08 15:00:00,98.63000000000004 -2021-03-08 16:00:00,98.63000000000004 -2021-03-08 17:00:00,98.62500000000004 -2021-03-08 18:00:00,98.63000000000004 -2021-03-08 19:00:00,98.63000000000004 -2021-03-08 20:00:00,98.62500000000004 -2021-03-08 21:00:00,98.62000000000005 -2021-03-09 14:30:00,98.68500000000004 -2021-03-09 15:00:00,98.65500000000004 -2021-03-09 16:00:00,98.66500000000005 -2021-03-09 17:00:00,98.67000000000004 -2021-03-09 18:00:00,98.69000000000004 -2021-03-09 19:00:00,98.68000000000005 -2021-03-09 20:00:00,98.68000000000005 -2021-03-09 21:00:00,98.70000000000005 -2021-03-10 14:30:00,98.69000000000004 -2021-03-10 15:00:00,98.69500000000005 -2021-03-10 16:00:00,98.71000000000004 -2021-03-10 17:00:00,98.71500000000005 -2021-03-10 18:00:00,98.71500000000005 -2021-03-10 19:00:00,98.72500000000004 -2021-03-10 20:00:00,98.72500000000004 -2021-03-10 21:00:00,98.73000000000005 -2021-03-11 14:30:00,98.71500000000005 -2021-03-11 15:00:00,98.72000000000004 -2021-03-11 16:00:00,98.73500000000004 -2021-03-11 17:00:00,98.72000000000004 -2021-03-11 18:00:00,98.73000000000005 -2021-03-11 19:00:00,98.72000000000004 -2021-03-11 20:00:00,98.72000000000004 -2021-03-11 21:00:00,98.70500000000004 -2021-03-12 14:30:00,98.66000000000004 -2021-03-12 15:00:00,98.65500000000004 -2021-03-12 16:00:00,98.66000000000004 -2021-03-12 17:00:00,98.65500000000004 -2021-03-12 18:00:00,98.66000000000004 -2021-03-12 19:00:00,98.66000000000004 -2021-03-12 20:00:00,98.66000000000004 -2021-03-12 21:00:00,98.65500000000004 -2021-03-15 13:30:00,98.66500000000005 -2021-03-15 14:00:00,98.66500000000005 -2021-03-15 15:00:00,98.68500000000004 -2021-03-15 16:00:00,98.67500000000004 -2021-03-15 17:00:00,98.67500000000004 -2021-03-15 18:00:00,98.68000000000005 -2021-03-15 19:00:00,98.68000000000005 -2021-03-15 20:00:00,98.68500000000004 -2021-03-16 13:30:00,98.70000000000005 -2021-03-16 14:00:00,98.70000000000005 -2021-03-16 15:00:00,98.70000000000005 -2021-03-16 16:00:00,98.70000000000005 -2021-03-16 17:00:00,98.69500000000005 -2021-03-16 18:00:00,98.69000000000004 -2021-03-16 19:00:00,98.69000000000004 -2021-03-16 20:00:00,98.68000000000005 -2021-03-17 13:30:00,98.66000000000004 -2021-03-17 14:00:00,98.66000000000004 -2021-03-17 15:00:00,98.65500000000004 -2021-03-17 16:00:00,98.66500000000005 -2021-03-17 17:00:00,98.66500000000005 -2021-03-17 18:00:00,98.75500000000004 -2021-03-17 19:00:00,98.75000000000004 -2021-03-17 20:00:00,98.74500000000005 -2021-03-17 23:00:00, -2021-03-18 13:30:00,98.66000000000004 -2021-03-18 14:00:00,98.66000000000004 -2021-03-18 15:00:00,98.66000000000004 -2021-03-18 16:00:00,98.66500000000005 -2021-03-18 17:00:00,98.68000000000005 -2021-03-18 18:00:00,98.69000000000004 -2021-03-18 19:00:00,98.70000000000005 -2021-03-18 20:00:00,98.70000000000005 -2021-03-18 23:00:00,98.69500000000005 -2021-03-19 13:30:00,98.69000000000004 -2021-03-19 14:00:00,98.68000000000005 -2021-03-19 15:00:00,98.69500000000005 -2021-03-19 16:00:00,98.68500000000004 -2021-03-19 17:00:00,98.67000000000004 -2021-03-19 18:00:00,98.65500000000004 -2021-03-19 19:00:00,98.65500000000004 -2021-03-19 20:00:00,98.64500000000004 -2021-03-22 13:30:00,98.67500000000004 -2021-03-22 14:00:00,98.67500000000004 -2021-03-22 15:00:00,98.68500000000004 -2021-03-22 16:00:00,98.68000000000005 -2021-03-22 17:00:00,98.68000000000005 -2021-03-22 18:00:00,98.67500000000004 -2021-03-22 19:00:00,98.68000000000005 -2021-03-22 20:00:00,98.67500000000004 -2021-03-23 13:30:00,98.70000000000005 -2021-03-23 14:00:00,98.70000000000005 -2021-03-23 15:00:00,98.70000000000005 -2021-03-23 16:00:00,98.70000000000005 -2021-03-23 17:00:00,98.70500000000004 -2021-03-23 18:00:00,98.70500000000004 -2021-03-23 19:00:00,98.72000000000004 -2021-03-23 20:00:00,98.72000000000004 -2021-03-24 13:30:00,98.70000000000005 -2021-03-24 14:00:00,98.70500000000004 -2021-03-24 15:00:00,98.71000000000004 -2021-03-24 16:00:00,98.71000000000004 -2021-03-24 17:00:00,98.72500000000004 -2021-03-24 18:00:00,98.72500000000004 -2021-03-24 19:00:00,98.73500000000004 -2021-03-24 20:00:00,98.72000000000004 -2021-03-25 13:30:00,98.74000000000004 -2021-03-25 14:00:00,98.74000000000004 -2021-03-25 15:00:00,98.73000000000005 -2021-03-25 16:00:00,98.73000000000005 -2021-03-25 17:00:00,98.73000000000005 -2021-03-25 18:00:00,98.74000000000004 -2021-03-25 19:00:00,98.73500000000004 -2021-03-25 20:00:00,98.72500000000004 -2021-03-26 13:30:00,98.68500000000004 -2021-03-26 14:00:00,98.70000000000005 -2021-03-26 15:00:00,98.71000000000004 -2021-03-26 16:00:00,98.70000000000005 -2021-03-26 17:00:00,98.69500000000005 -2021-03-26 18:00:00,98.69000000000004 -2021-03-26 19:00:00,98.68500000000004 -2021-03-26 20:00:00,98.68500000000004 -2021-03-29 15:30:00,98.66000000000004 -2021-03-29 16:00:00,98.66500000000005 -2021-03-29 17:00:00,98.66000000000004 -2021-03-29 18:00:00,98.66000000000004 -2021-03-29 19:00:00,98.64500000000004 -2021-03-29 20:00:00,98.62500000000004 -2021-03-29 21:00:00,98.63000000000004 -2021-03-29 22:00:00,98.63000000000004 -2021-03-30 15:30:00,98.58500000000004 -2021-03-30 16:00:00,98.57000000000005 -2021-03-30 17:00:00,98.59500000000004 -2021-03-30 18:00:00,98.60000000000004 -2021-03-30 19:00:00,98.60500000000005 -2021-03-30 20:00:00,98.59500000000004 -2021-03-30 21:00:00,98.60000000000004 -2021-03-30 22:00:00,98.61000000000004 -2021-03-31 15:30:00,98.58000000000004 -2021-03-31 16:00:00,98.58500000000004 -2021-03-31 17:00:00,98.58000000000004 -2021-03-31 18:00:00,98.58000000000004 -2021-03-31 19:00:00,98.57000000000005 -2021-03-31 20:00:00,98.56000000000004 -2021-03-31 21:00:00,98.57000000000005 -2021-03-31 22:00:00,98.56000000000004 -2021-04-01 15:30:00,98.59000000000005 -2021-04-01 16:00:00,98.60500000000005 -2021-04-01 17:00:00,98.61000000000004 -2021-04-01 18:00:00,98.59000000000005 -2021-04-01 19:00:00,98.59500000000004 -2021-04-01 20:00:00,98.59500000000004 -2021-04-01 21:00:00,98.60000000000004 -2021-04-01 22:00:00,98.60000000000004 -2021-04-01 23:00:00,98.59500000000004 -2021-04-05 15:30:00,98.48000000000005 -2021-04-05 16:00:00,98.51000000000005 -2021-04-05 17:00:00,98.54000000000005 -2021-04-05 18:00:00,98.53000000000004 -2021-04-05 19:00:00,98.53000000000004 -2021-04-05 20:00:00,98.53000000000004 -2021-04-05 21:00:00,98.52500000000005 -2021-04-05 22:00:00,98.54000000000005 -2021-04-06 15:30:00,98.59500000000004 -2021-04-06 16:00:00,98.61000000000004 -2021-04-06 17:00:00,98.61000000000004 -2021-04-06 18:00:00,98.61500000000004 -2021-04-06 19:00:00,98.62000000000005 -2021-04-06 20:00:00,98.62500000000004 -2021-04-06 21:00:00,98.62500000000004 -2021-04-06 22:00:00,98.62500000000004 -2021-04-07 15:30:00,98.64500000000004 -2021-04-07 16:00:00,98.64500000000004 -2021-04-07 17:00:00,98.67000000000004 -2021-04-07 18:00:00,98.67000000000004 -2021-04-07 19:00:00,98.66500000000005 -2021-04-07 20:00:00,98.66000000000004 -2021-04-07 21:00:00,98.63500000000005 -2021-04-07 22:00:00,98.63500000000005 -2021-04-08 15:30:00,98.68000000000005 -2021-04-08 16:00:00,98.67500000000004 -2021-04-08 17:00:00,98.68500000000004 -2021-04-08 18:00:00,98.68000000000005 -2021-04-08 19:00:00,98.68000000000005 -2021-04-08 20:00:00,98.68000000000005 -2021-04-08 21:00:00,98.68500000000004 -2021-04-08 22:00:00,98.69500000000005 -2021-04-09 15:30:00,98.63500000000005 -2021-04-09 16:00:00,98.64000000000004 -2021-04-09 17:00:00,98.66000000000004 -2021-04-09 18:00:00,98.65500000000004 -2021-04-09 19:00:00,98.64500000000004 -2021-04-09 20:00:00,98.64500000000004 -2021-04-09 21:00:00,98.65000000000005 -2021-04-09 22:00:00,98.65000000000005 -2021-04-12 15:30:00,98.61000000000004 -2021-04-12 16:00:00,98.60000000000004 -2021-04-12 17:00:00,98.60500000000005 -2021-04-12 18:00:00,98.61500000000004 -2021-04-12 19:00:00,98.61000000000004 -2021-04-12 20:00:00,98.61000000000004 -2021-04-12 21:00:00,98.62000000000005 -2021-04-12 22:00:00,98.63000000000004 -2021-04-13 15:30:00,98.66000000000004 -2021-04-13 16:00:00,98.65500000000004 -2021-04-13 17:00:00,98.66000000000004 -2021-04-13 18:00:00,98.67000000000004 -2021-04-13 19:00:00,98.68500000000004 -2021-04-13 20:00:00,98.69500000000005 -2021-04-13 21:00:00,98.69500000000005 -2021-04-13 22:00:00,98.70500000000004 -2021-04-14 15:30:00,98.67500000000004 -2021-04-14 16:00:00,98.67000000000004 -2021-04-14 17:00:00,98.66500000000005 -2021-04-14 18:00:00,98.66000000000004 -2021-04-14 19:00:00,98.67500000000004 -2021-04-14 20:00:00,98.67500000000004 -2021-04-14 21:00:00,98.68000000000005 -2021-04-14 22:00:00,98.68500000000004 -2021-04-15 15:30:00,98.73500000000004 -2021-04-15 16:00:00,98.74500000000005 -2021-04-15 17:00:00,98.75000000000004 -2021-04-15 18:00:00,98.76500000000004 -2021-04-15 19:00:00,98.76500000000004 -2021-04-15 20:00:00,98.76500000000004 -2021-04-15 21:00:00,98.75000000000004 -2021-04-15 22:00:00,98.72500000000004 -2021-04-16 15:30:00,98.72500000000004 -2021-04-16 16:00:00,98.73500000000004 -2021-04-16 17:00:00,98.74000000000004 -2021-04-16 18:00:00,98.73000000000005 -2021-04-16 19:00:00,98.73000000000005 -2021-04-16 20:00:00,98.73500000000004 -2021-04-16 21:00:00,98.71500000000005 -2021-04-16 22:00:00,98.73000000000005 -2021-04-19 15:30:00,98.71500000000005 -2021-04-19 16:00:00,98.74500000000005 -2021-04-19 17:00:00,98.74000000000004 -2021-04-19 18:00:00,98.74000000000004 -2021-04-19 19:00:00,98.73500000000004 -2021-04-19 20:00:00,98.74000000000004 -2021-04-19 21:00:00,98.74000000000004 -2021-04-19 22:00:00,98.74000000000004 -2021-04-20 15:30:00,98.74500000000005 -2021-04-20 16:00:00,98.76000000000005 -2021-04-20 17:00:00,98.77500000000005 -2021-04-20 18:00:00,98.77500000000005 -2021-04-20 19:00:00,98.77000000000004 -2021-04-20 20:00:00,98.76500000000004 -2021-04-20 21:00:00,98.77000000000004 -2021-04-20 22:00:00,98.77500000000005 -2021-04-21 15:30:00,98.77500000000005 -2021-04-21 16:00:00,98.74500000000005 -2021-04-21 17:00:00,98.74500000000005 -2021-04-21 18:00:00,98.74500000000005 -2021-04-21 19:00:00,98.75000000000004 -2021-04-21 20:00:00,98.75500000000004 -2021-04-21 21:00:00,98.76000000000005 -2021-04-21 22:00:00,98.76500000000004 -2021-04-22 15:30:00,98.75500000000004 -2021-04-22 16:00:00,98.74500000000005 -2021-04-22 17:00:00,98.72500000000004 -2021-04-22 18:00:00,98.73000000000005 -2021-04-22 19:00:00,98.75500000000004 -2021-04-22 20:00:00,98.75500000000004 -2021-04-22 21:00:00,98.76000000000005 -2021-04-22 22:00:00,98.76500000000004 -2021-04-23 15:30:00,98.73000000000005 -2021-04-23 16:00:00,98.72000000000004 -2021-04-23 17:00:00,98.73000000000005 -2021-04-23 18:00:00,98.73500000000004 -2021-04-23 19:00:00,98.73000000000005 -2021-04-23 20:00:00,98.72000000000004 -2021-04-23 21:00:00,98.72500000000004 -2021-04-23 22:00:00,98.72500000000004 -2021-04-26 15:30:00,98.72000000000004 -2021-04-26 16:00:00,98.72000000000004 -2021-04-26 17:00:00,98.71000000000004 -2021-04-26 18:00:00,98.71000000000004 -2021-04-26 19:00:00,98.71500000000005 -2021-04-26 20:00:00,98.71500000000005 -2021-04-26 21:00:00,98.71500000000005 -2021-04-26 22:00:00,98.72500000000004 -2021-04-27 15:30:00,98.70500000000004 -2021-04-27 16:00:00,98.70000000000005 -2021-04-27 17:00:00,98.69500000000005 -2021-04-27 18:00:00,98.69000000000004 -2021-04-27 19:00:00,98.68000000000005 -2021-04-27 20:00:00,98.67500000000004 -2021-04-27 21:00:00,98.67500000000004 -2021-04-27 22:00:00,98.67500000000004 -2021-04-27 23:00:00,98.67500000000004 -2021-04-28 15:30:00,98.68000000000005 -2021-04-28 16:00:00,98.67000000000004 -2021-04-28 17:00:00,98.67000000000004 -2021-04-28 18:00:00,98.67000000000004 -2021-04-28 19:00:00,98.65500000000004 -2021-04-28 20:00:00,98.70000000000005 -2021-04-28 21:00:00,98.71000000000004 -2021-04-28 22:00:00,98.71500000000005 -2021-04-29 15:30:00,98.66000000000004 -2021-04-29 16:00:00,98.67500000000004 -2021-04-29 17:00:00,98.67500000000004 -2021-04-29 18:00:00,98.68000000000005 -2021-04-29 19:00:00,98.69500000000005 -2021-04-29 20:00:00,98.69500000000005 -2021-04-29 21:00:00,98.70000000000005 -2021-04-29 22:00:00,98.70000000000005 -2021-04-30 15:30:00,98.69000000000004 -2021-04-30 16:00:00,98.70000000000005 -2021-04-30 17:00:00,98.70500000000004 -2021-04-30 18:00:00,98.70500000000004 -2021-04-30 19:00:00,98.70500000000004 -2021-04-30 20:00:00,98.71000000000004 -2021-04-30 21:00:00,98.72000000000004 -2021-04-30 22:00:00,98.72000000000004 -2021-05-03 15:30:00,98.71000000000004 -2021-05-03 16:00:00,98.74500000000005 -2021-05-03 17:00:00,98.73000000000005 -2021-05-03 18:00:00,98.73000000000005 -2021-05-03 19:00:00,98.73500000000004 -2021-05-03 20:00:00,98.74000000000004 -2021-05-03 21:00:00,98.74000000000004 -2021-05-03 22:00:00,98.74500000000005 -2021-05-04 15:30:00,98.78500000000004 -2021-05-04 16:00:00,98.78500000000004 -2021-05-04 17:00:00,98.76000000000005 -2021-05-04 18:00:00,98.76000000000005 -2021-05-04 19:00:00,98.76500000000004 -2021-05-04 20:00:00,98.75500000000004 -2021-05-04 21:00:00,98.76000000000005 -2021-05-04 22:00:00,98.76500000000004 -2021-05-05 15:30:00,98.75500000000004 -2021-05-05 16:00:00,98.77000000000004 -2021-05-05 17:00:00,98.76000000000005 -2021-05-05 18:00:00,98.76500000000004 -2021-05-05 19:00:00,98.77000000000004 -2021-05-05 20:00:00,98.77500000000005 -2021-05-05 21:00:00,98.77500000000005 -2021-05-05 22:00:00,98.78000000000004 -2021-05-06 15:30:00,98.78500000000004 -2021-05-06 16:00:00,98.79000000000005 -2021-05-06 17:00:00,98.78000000000004 -2021-05-06 18:00:00,98.78000000000004 -2021-05-06 19:00:00,98.77500000000005 -2021-05-06 20:00:00,98.77500000000005 -2021-05-06 21:00:00,98.77000000000004 -2021-05-06 22:00:00,98.77000000000004 -2021-05-07 15:30:00,98.86000000000004 -2021-05-07 16:00:00,98.85500000000005 -2021-05-07 17:00:00,98.85500000000005 -2021-05-07 18:00:00,98.84500000000004 -2021-05-07 19:00:00,98.84000000000005 -2021-05-07 20:00:00,98.84500000000004 -2021-05-07 21:00:00,98.84000000000005 -2021-05-07 22:00:00,98.83000000000004 -2021-05-10 15:30:00,98.85500000000005 -2021-05-10 16:00:00,98.85500000000005 -2021-05-10 17:00:00,98.86000000000004 -2021-05-10 18:00:00,98.84500000000004 -2021-05-10 19:00:00,98.83500000000004 -2021-05-10 20:00:00,98.84500000000004 -2021-05-10 21:00:00,98.84500000000004 -2021-05-10 22:00:00,98.84000000000005 -2021-05-11 15:30:00,98.83000000000004 -2021-05-11 16:00:00,98.83000000000004 -2021-05-11 17:00:00,98.83500000000004 -2021-05-11 18:00:00,98.82500000000005 -2021-05-11 19:00:00,98.82000000000005 -2021-05-11 20:00:00,98.82000000000005 -2021-05-11 21:00:00,98.83000000000004 -2021-05-11 22:00:00,98.82500000000005 -2021-05-12 15:30:00,98.73500000000004 -2021-05-12 16:00:00,98.74500000000005 -2021-05-12 17:00:00,98.74000000000004 -2021-05-12 18:00:00,98.73500000000004 -2021-05-12 19:00:00,98.74000000000004 -2021-05-12 20:00:00,98.73000000000005 -2021-05-12 21:00:00,98.73500000000004 -2021-05-12 22:00:00,98.73500000000004 -2021-05-13 15:30:00,98.76000000000005 -2021-05-13 16:00:00,98.76500000000004 -2021-05-13 17:00:00,98.76500000000004 -2021-05-13 18:00:00,98.77000000000004 -2021-05-13 19:00:00,98.76500000000004 -2021-05-13 20:00:00,98.77000000000004 -2021-05-13 21:00:00,98.78000000000004 -2021-05-13 22:00:00,98.78500000000004 -2021-05-14 15:30:00,98.81000000000004 -2021-05-14 16:00:00,98.78500000000004 -2021-05-14 17:00:00,98.78000000000004 -2021-05-14 18:00:00,98.76500000000004 -2021-05-14 19:00:00,98.76000000000005 -2021-05-14 20:00:00,98.77500000000005 -2021-05-14 21:00:00,98.77500000000005 -2021-05-14 22:00:00,98.77500000000005 -2021-05-17 15:30:00,98.77500000000005 -2021-05-17 16:00:00,98.76500000000004 -2021-05-17 17:00:00,98.77000000000004 -2021-05-17 18:00:00,98.77000000000004 -2021-05-17 19:00:00,98.77000000000004 -2021-05-17 20:00:00,98.76500000000004 -2021-05-17 21:00:00,98.77000000000004 -2021-05-17 22:00:00,98.76000000000005 -2021-05-18 15:30:00,98.76500000000004 -2021-05-18 16:00:00,98.77000000000004 -2021-05-18 17:00:00,98.76500000000004 -2021-05-18 18:00:00,98.76500000000004 -2021-05-18 19:00:00,98.77000000000004 -2021-05-18 20:00:00,98.77000000000004 -2021-05-18 21:00:00,98.77500000000005 -2021-05-18 22:00:00,98.77500000000005 -2021-05-19 15:30:00,98.77000000000004 -2021-05-19 16:00:00,98.79000000000005 -2021-05-19 17:00:00,98.78500000000004 -2021-05-19 18:00:00,98.78000000000004 -2021-05-19 19:00:00,98.77000000000004 -2021-05-19 20:00:00,98.73000000000005 -2021-05-19 21:00:00,98.72500000000004 -2021-05-19 22:00:00,98.73000000000005 -2021-05-20 15:30:00,98.76500000000004 -2021-05-20 16:00:00,98.76500000000004 -2021-05-20 17:00:00,98.77000000000004 -2021-05-20 18:00:00,98.77500000000005 -2021-05-20 19:00:00,98.77500000000005 -2021-05-20 20:00:00,98.78000000000004 -2021-05-20 21:00:00,98.77500000000005 -2021-05-20 22:00:00,98.78000000000004 -2021-05-21 15:30:00,98.77000000000004 -2021-05-21 16:00:00,98.76000000000005 -2021-05-21 17:00:00,98.77500000000005 -2021-05-21 18:00:00,98.77000000000004 -2021-05-21 19:00:00,98.77000000000004 -2021-05-21 20:00:00,98.76500000000004 -2021-05-21 21:00:00,98.77000000000004 -2021-05-21 22:00:00,98.77000000000004 -2021-05-24 15:30:00,98.78000000000004 -2021-05-24 16:00:00,98.79000000000005 -2021-05-24 17:00:00,98.79000000000005 -2021-05-24 18:00:00,98.79000000000005 -2021-05-24 19:00:00,98.79500000000004 -2021-05-24 20:00:00,98.79000000000005 -2021-05-24 21:00:00,98.79500000000004 -2021-05-24 22:00:00,98.79500000000004 -2021-05-25 15:30:00,98.81500000000004 -2021-05-25 16:00:00,98.82000000000005 -2021-05-25 17:00:00,98.82500000000005 -2021-05-25 18:00:00,98.82000000000005 -2021-05-25 19:00:00,98.83000000000004 -2021-05-25 20:00:00,98.83500000000004 -2021-05-25 21:00:00,98.84000000000005 -2021-05-25 22:00:00,98.84000000000005 -2021-05-26 15:30:00,98.83000000000004 -2021-05-26 16:00:00,98.83500000000004 -2021-05-26 17:00:00,98.83500000000004 -2021-05-26 18:00:00,98.83500000000004 -2021-05-26 19:00:00,98.82500000000005 -2021-05-26 20:00:00,98.83000000000004 -2021-05-26 21:00:00,98.83000000000004 -2021-05-26 22:00:00,98.82500000000005 -2021-05-27 15:30:00,98.80500000000005 -2021-05-27 16:00:00,98.80000000000004 -2021-05-27 17:00:00,98.80000000000004 -2021-05-27 18:00:00,98.79000000000005 -2021-05-27 19:00:00,98.80000000000004 -2021-05-27 20:00:00,98.80500000000005 -2021-05-27 21:00:00,98.81000000000004 -2021-05-27 22:00:00,98.79500000000004 -2021-05-28 15:30:00,98.79500000000004 -2021-05-28 16:00:00,98.81000000000004 -2021-05-28 17:00:00,98.81000000000004 -2021-05-28 18:00:00,98.80500000000005 -2021-05-28 19:00:00,98.81500000000004 -2021-05-28 20:00:00,98.80500000000005 -2021-05-28 21:00:00,98.79500000000004 -2021-05-28 22:00:00,98.79500000000004 -2021-05-28 23:00:00,98.79500000000004 -2021-06-01 15:30:00,98.78000000000004 -2021-06-01 16:00:00,98.78500000000004 -2021-06-01 17:00:00,98.79000000000005 -2021-06-01 18:00:00,98.79500000000004 -2021-06-01 19:00:00,98.79000000000005 -2021-06-01 20:00:00,98.79000000000005 -2021-06-01 21:00:00,98.79500000000004 -2021-06-01 22:00:00,98.79500000000004 -2021-06-02 15:30:00,98.81000000000004 -2021-06-02 16:00:00,98.81500000000004 -2021-06-02 17:00:00,98.82000000000005 -2021-06-02 18:00:00,98.81500000000004 -2021-06-02 19:00:00,98.81500000000004 -2021-06-02 20:00:00,98.82000000000005 -2021-06-02 21:00:00,98.82000000000005 -2021-06-02 22:00:00,98.82000000000005 -2021-06-03 15:30:00,98.77500000000005 -2021-06-03 16:00:00,98.77500000000005 -2021-06-03 17:00:00,98.77500000000005 -2021-06-03 18:00:00,98.77000000000004 -2021-06-03 19:00:00,98.77000000000004 -2021-06-03 20:00:00,98.77000000000004 -2021-06-03 21:00:00,98.77000000000004 -2021-06-03 22:00:00,98.77000000000004 -2021-06-04 15:30:00,98.82000000000005 -2021-06-04 16:00:00,98.82000000000005 -2021-06-04 17:00:00,98.83000000000004 -2021-06-04 18:00:00,98.82500000000005 -2021-06-04 19:00:00,98.83000000000004 -2021-06-04 20:00:00,98.83000000000004 -2021-06-04 21:00:00,98.83500000000004 -2021-06-04 22:00:00,98.83000000000004 -2021-06-07 15:30:00,98.81500000000004 -2021-06-07 16:00:00,98.82000000000005 -2021-06-07 17:00:00,98.82500000000005 -2021-06-07 18:00:00,98.82000000000005 -2021-06-07 19:00:00,98.82000000000005 -2021-06-07 20:00:00,98.82000000000005 -2021-06-07 21:00:00,98.82000000000005 -2021-06-07 22:00:00,98.82000000000005 -2021-06-08 15:30:00,98.84500000000004 -2021-06-08 16:00:00,98.84500000000004 -2021-06-08 17:00:00,98.85000000000004 -2021-06-08 18:00:00,98.85000000000004 -2021-06-08 19:00:00,98.85500000000005 -2021-06-08 20:00:00,98.86000000000004 -2021-06-08 21:00:00,98.85500000000005 -2021-06-08 22:00:00,98.85000000000004 -2021-06-09 15:30:00,98.90500000000004 -2021-06-09 16:00:00,98.89000000000004 -2021-06-09 17:00:00,98.89000000000004 -2021-06-09 18:00:00,98.87500000000004 -2021-06-09 19:00:00,98.89000000000004 -2021-06-09 20:00:00,98.89000000000004 -2021-06-09 21:00:00,98.89000000000004 -2021-06-09 22:00:00,98.88500000000005 -2021-06-10 15:30:00,98.87000000000005 -2021-06-10 16:00:00,98.88000000000004 -2021-06-10 17:00:00,98.90000000000005 -2021-06-10 18:00:00,98.90000000000005 -2021-06-10 19:00:00,98.90000000000005 -2021-06-10 20:00:00,98.90500000000004 -2021-06-10 21:00:00,98.91500000000005 -2021-06-10 22:00:00,98.92500000000004 -2021-06-11 15:30:00,98.89000000000004 -2021-06-11 16:00:00,98.88000000000004 -2021-06-11 17:00:00,98.88000000000004 -2021-06-11 18:00:00,98.88500000000005 -2021-06-11 19:00:00,98.87500000000004 -2021-06-11 20:00:00,98.87000000000005 -2021-06-11 21:00:00,98.87000000000005 -2021-06-11 22:00:00,98.87500000000004 -2021-06-14 15:30:00,98.84500000000004 -2021-06-14 16:00:00,98.84500000000004 -2021-06-14 17:00:00,98.84500000000004 -2021-06-14 18:00:00,98.83500000000004 -2021-06-14 19:00:00,98.83500000000004 -2021-06-14 20:00:00,98.84000000000005 -2021-06-14 21:00:00,98.84000000000005 -2021-06-14 22:00:00,98.83500000000004 -2021-06-15 15:30:00,98.84000000000005 -2021-06-15 16:00:00,98.83000000000004 -2021-06-15 17:00:00,98.83000000000004 -2021-06-15 18:00:00,98.82500000000005 -2021-06-15 19:00:00,98.83000000000004 -2021-06-15 20:00:00,98.83000000000004 -2021-06-15 21:00:00,98.83000000000004 -2021-06-15 22:00:00,98.83500000000004 -2021-06-16 15:30:00,98.84000000000005 -2021-06-16 16:00:00,98.84000000000005 -2021-06-16 17:00:00,98.84500000000004 -2021-06-16 18:00:00,98.83500000000004 -2021-06-16 19:00:00,98.83000000000004 -2021-06-16 20:00:00,98.70500000000004 -2021-06-16 21:00:00,98.66500000000005 -2021-06-16 22:00:00,98.66500000000005 -2021-06-16 23:00:00,98.66500000000005 -2021-06-17 15:30:00,98.65500000000004 -2021-06-17 16:00:00,98.64000000000004 -2021-06-17 17:00:00,98.66000000000004 -2021-06-17 18:00:00,98.65000000000005 -2021-06-17 19:00:00,98.67500000000004 -2021-06-17 20:00:00,98.66000000000004 -2021-06-17 21:00:00,98.65500000000004 -2021-06-17 22:00:00,98.66000000000004 -2021-06-18 15:30:00,98.58000000000004 -2021-06-18 16:00:00,98.63500000000005 -2021-06-18 17:00:00,98.63500000000005 -2021-06-18 18:00:00,98.62000000000005 -2021-06-18 19:00:00,98.63000000000004 -2021-06-18 20:00:00,98.64500000000004 -2021-06-18 21:00:00,98.66500000000005 -2021-06-18 22:00:00,98.65500000000004 -2021-06-18 23:00:00,98.65500000000004 -2021-06-21 15:30:00,98.61500000000004 -2021-06-21 16:00:00,98.64500000000004 -2021-06-21 17:00:00,98.64000000000004 -2021-06-21 18:00:00,98.66000000000004 -2021-06-21 19:00:00,98.65500000000004 -2021-06-21 20:00:00,98.66500000000005 -2021-06-21 21:00:00,98.66000000000004 -2021-06-21 22:00:00,98.65500000000004 -2021-06-21 23:00:00, -2021-06-22 15:30:00,98.67500000000004 -2021-06-22 16:00:00,98.68500000000004 -2021-06-22 17:00:00,98.68500000000004 -2021-06-22 18:00:00,98.67500000000004 -2021-06-22 19:00:00,98.68000000000005 -2021-06-22 20:00:00,98.68500000000004 -2021-06-22 21:00:00,98.69000000000004 -2021-06-22 22:00:00,98.69000000000004 -2021-06-23 15:30:00,98.68000000000005 -2021-06-23 16:00:00,98.67500000000004 -2021-06-23 17:00:00,98.66000000000004 -2021-06-23 18:00:00,98.64000000000004 -2021-06-23 19:00:00,98.64500000000004 -2021-06-23 20:00:00,98.64500000000004 -2021-06-23 21:00:00,98.63500000000005 -2021-06-23 22:00:00,98.64000000000004 -2021-06-23 23:00:00,98.64000000000004 -2021-06-24 15:30:00,98.65000000000005 -2021-06-24 16:00:00,98.63000000000004 -2021-06-24 17:00:00,98.62500000000004 -2021-06-24 18:00:00,98.62000000000005 -2021-06-24 19:00:00,98.62500000000004 -2021-06-24 20:00:00,98.63000000000004 -2021-06-24 21:00:00,98.62500000000004 -2021-06-24 22:00:00,98.62500000000004 -2021-06-25 15:30:00,98.64000000000004 -2021-06-25 16:00:00,98.62500000000004 -2021-06-25 17:00:00,98.61000000000004 -2021-06-25 18:00:00,98.61000000000004 -2021-06-25 19:00:00,98.59000000000005 -2021-06-25 20:00:00,98.59500000000004 -2021-06-25 21:00:00,98.60000000000004 -2021-06-25 22:00:00,98.60500000000005 -2021-06-25 23:00:00,98.60500000000005 -2021-06-28 15:30:00,98.61000000000004 -2021-06-28 16:00:00,98.61500000000004 -2021-06-28 17:00:00,98.62500000000004 -2021-06-28 18:00:00,98.63000000000004 -2021-06-28 19:00:00,98.63000000000004 -2021-06-28 20:00:00,98.62500000000004 -2021-06-28 21:00:00,98.61500000000004 -2021-06-28 22:00:00,98.62000000000005 -2021-06-29 15:30:00,98.60500000000005 -2021-06-29 16:00:00,98.61000000000004 -2021-06-29 17:00:00,98.61500000000004 -2021-06-29 18:00:00,98.61500000000004 -2021-06-29 19:00:00,98.61500000000004 -2021-06-29 20:00:00,98.62000000000005 -2021-06-29 21:00:00,98.62500000000004 -2021-06-29 22:00:00,98.62500000000004 -2021-06-30 15:30:00,98.62500000000004 -2021-06-30 16:00:00,98.63000000000004 -2021-06-30 17:00:00,98.64000000000004 -2021-06-30 18:00:00,98.64000000000004 -2021-06-30 19:00:00,98.64000000000004 -2021-06-30 20:00:00,98.63500000000005 -2021-06-30 21:00:00,98.62500000000004 -2021-06-30 22:00:00,98.61000000000004 -2021-07-01 15:30:00,98.62000000000005 -2021-07-01 16:00:00,98.59000000000005 -2021-07-01 17:00:00,98.58000000000004 -2021-07-01 18:00:00,98.58500000000004 -2021-07-01 19:00:00,98.59000000000005 -2021-07-01 20:00:00,98.58500000000004 -2021-07-01 21:00:00,98.59500000000004 -2021-07-01 22:00:00,98.60000000000004 -2021-07-02 15:30:00,98.63500000000005 -2021-07-02 16:00:00,98.64000000000004 -2021-07-02 17:00:00,98.64000000000004 -2021-07-02 18:00:00,98.65000000000005 -2021-07-02 19:00:00,98.64500000000004 -2021-07-02 20:00:00,98.65000000000005 -2021-07-02 21:00:00,98.64500000000004 -2021-07-02 22:00:00,98.65000000000005 -2021-07-02 23:00:00,98.65000000000005 -2021-07-06 15:30:00,98.70000000000005 -2021-07-06 16:00:00,98.73000000000005 -2021-07-06 17:00:00,98.71500000000005 -2021-07-06 18:00:00,98.72000000000004 -2021-07-06 19:00:00,98.71000000000004 -2021-07-06 20:00:00,98.72000000000004 -2021-07-06 21:00:00,98.72500000000004 -2021-07-06 22:00:00,98.73000000000005 -2021-07-07 15:30:00,98.73500000000004 -2021-07-07 16:00:00,98.74000000000004 -2021-07-07 17:00:00,98.75500000000004 -2021-07-07 18:00:00,98.74500000000005 -2021-07-07 19:00:00,98.74500000000005 -2021-07-07 20:00:00,98.74500000000005 -2021-07-07 21:00:00,98.74500000000005 -2021-07-07 22:00:00,98.75000000000004 -2021-07-08 15:30:00,98.80500000000005 -2021-07-08 16:00:00,98.83500000000004 -2021-07-08 17:00:00,98.82000000000004 -2021-07-08 18:00:00,98.82000000000004 -2021-07-08 19:00:00,98.82500000000005 -2021-07-08 20:00:00,98.83000000000004 -2021-07-08 21:00:00,98.83500000000004 -2021-07-08 22:00:00,98.83000000000004 -2021-07-09 15:30:00,98.76500000000004 -2021-07-09 16:00:00,98.77500000000005 -2021-07-09 17:00:00,98.78000000000004 -2021-07-09 18:00:00,98.77500000000005 -2021-07-09 19:00:00,98.76000000000005 -2021-07-09 20:00:00,98.76000000000005 -2021-07-09 21:00:00,98.75500000000004 -2021-07-09 22:00:00,98.75500000000004 -2021-07-12 15:30:00,98.76500000000004 -2021-07-12 16:00:00,98.76500000000004 -2021-07-12 17:00:00,98.73500000000004 -2021-07-12 18:00:00,98.73500000000004 -2021-07-12 19:00:00,98.75500000000004 -2021-07-12 20:00:00,98.76000000000005 -2021-07-12 21:00:00,98.75000000000004 -2021-07-12 22:00:00,98.76000000000005 -2021-07-13 15:30:00,98.70500000000004 -2021-07-13 16:00:00,98.71000000000004 -2021-07-13 17:00:00,98.72000000000004 -2021-07-13 18:00:00,98.71000000000004 -2021-07-13 19:00:00,98.69000000000004 -2021-07-13 20:00:00,98.68000000000005 -2021-07-13 21:00:00,98.68500000000004 -2021-07-13 22:00:00,98.67500000000004 -2021-07-14 15:30:00,98.71500000000005 -2021-07-14 16:00:00,98.72000000000004 -2021-07-14 17:00:00,98.71500000000005 -2021-07-14 18:00:00,98.71500000000005 -2021-07-14 19:00:00,98.71500000000005 -2021-07-14 20:00:00,98.72000000000004 -2021-07-14 21:00:00,98.72500000000004 -2021-07-14 22:00:00,98.73000000000005 -2021-07-15 15:30:00,98.74500000000005 -2021-07-15 16:00:00,98.70500000000004 -2021-07-15 17:00:00,98.72000000000004 -2021-07-15 18:00:00,98.73000000000005 -2021-07-15 19:00:00,98.76000000000005 -2021-07-15 20:00:00,98.75000000000004 -2021-07-15 21:00:00,98.75000000000004 -2021-07-15 22:00:00,98.74500000000005 -2021-07-16 15:30:00,98.71500000000005 -2021-07-16 16:00:00,98.73000000000005 -2021-07-16 17:00:00,98.73500000000004 -2021-07-16 18:00:00,98.75000000000004 -2021-07-16 19:00:00,98.74000000000004 -2021-07-16 20:00:00,98.74500000000005 -2021-07-16 21:00:00,98.74000000000004 -2021-07-16 22:00:00,98.74500000000005 -2021-07-19 15:30:00,98.89500000000004 -2021-07-19 16:00:00,98.93000000000005 -2021-07-19 17:00:00,98.89000000000004 -2021-07-19 18:00:00,98.92000000000004 -2021-07-19 19:00:00,98.91000000000004 -2021-07-19 20:00:00,98.91000000000004 -2021-07-19 21:00:00,98.89500000000004 -2021-07-19 22:00:00,98.89500000000004 -2021-07-20 15:30:00,98.95000000000005 -2021-07-20 16:00:00,98.92500000000004 -2021-07-20 17:00:00,98.90500000000004 -2021-07-20 18:00:00,98.92000000000004 -2021-07-20 19:00:00,98.93000000000005 -2021-07-20 20:00:00,98.94000000000004 -2021-07-20 21:00:00,98.93000000000005 -2021-07-20 22:00:00,98.92000000000004 -2021-07-21 15:30:00,98.88000000000004 -2021-07-21 16:00:00,98.85000000000004 -2021-07-21 17:00:00,98.86000000000004 -2021-07-21 18:00:00,98.85500000000005 -2021-07-21 19:00:00,98.86000000000004 -2021-07-21 20:00:00,98.86000000000004 -2021-07-21 21:00:00,98.85000000000004 -2021-07-21 22:00:00,98.85000000000004 -2021-07-22 15:30:00,98.86500000000004 -2021-07-22 16:00:00,98.88000000000004 -2021-07-22 17:00:00,98.89500000000004 -2021-07-22 18:00:00,98.88500000000005 -2021-07-22 19:00:00,98.88500000000005 -2021-07-22 20:00:00,98.88000000000004 -2021-07-22 21:00:00,98.88500000000005 -2021-07-22 22:00:00,98.86500000000004 -2021-07-23 15:30:00,98.88000000000004 -2021-07-23 16:00:00,98.87500000000004 -2021-07-23 17:00:00,98.87500000000004 -2021-07-23 18:00:00,98.87000000000005 -2021-07-23 19:00:00,98.87000000000005 -2021-07-23 20:00:00,98.87000000000005 -2021-07-23 21:00:00,98.87000000000005 -2021-07-23 22:00:00,98.87500000000004 -2021-07-26 15:30:00,98.87000000000005 -2021-07-26 16:00:00,98.86000000000004 -2021-07-26 17:00:00,98.85500000000005 -2021-07-26 18:00:00,98.85500000000005 -2021-07-26 19:00:00,98.86000000000004 -2021-07-26 20:00:00,98.86000000000004 -2021-07-26 21:00:00,98.85000000000004 -2021-07-26 22:00:00,98.84500000000004 -2021-07-27 15:30:00,98.88000000000004 -2021-07-27 16:00:00,98.87500000000004 -2021-07-27 17:00:00,98.88500000000005 -2021-07-27 18:00:00,98.89000000000004 -2021-07-27 19:00:00,98.89000000000004 -2021-07-27 20:00:00,98.89000000000004 -2021-07-27 21:00:00,98.88500000000005 -2021-07-27 22:00:00,98.87500000000004 -2021-07-28 15:30:00,98.85500000000005 -2021-07-28 16:00:00,98.86500000000004 -2021-07-28 17:00:00,98.87000000000005 -2021-07-28 18:00:00,98.88000000000004 -2021-07-28 19:00:00,98.86500000000004 -2021-07-28 20:00:00,98.82500000000005 -2021-07-28 21:00:00,98.89000000000004 -2021-07-28 22:00:00,98.87000000000005 -2021-07-29 15:30:00,98.83500000000004 -2021-07-29 16:00:00,98.83000000000004 -2021-07-29 17:00:00,98.84500000000004 -2021-07-29 18:00:00,98.83500000000004 -2021-07-29 19:00:00,98.84000000000005 -2021-07-29 20:00:00,98.84000000000005 -2021-07-29 21:00:00,98.84500000000004 -2021-07-29 22:00:00,98.84000000000005 -2021-07-30 15:30:00,98.86500000000004 -2021-07-30 16:00:00,98.88000000000004 -2021-07-30 17:00:00,98.88500000000005 -2021-07-30 18:00:00,98.88500000000005 -2021-07-30 19:00:00,98.88500000000005 -2021-07-30 20:00:00,98.88000000000004 -2021-07-30 21:00:00,98.89000000000004 -2021-07-30 22:00:00,98.89000000000004 -2021-08-02 15:30:00,98.91000000000004 -2021-08-02 16:00:00,98.94000000000004 -2021-08-02 17:00:00,98.96000000000004 -2021-08-02 18:00:00,98.95000000000005 -2021-08-02 19:00:00,98.94000000000004 -2021-08-02 20:00:00,98.95000000000005 -2021-08-02 21:00:00,98.94000000000004 -2021-08-02 22:00:00,98.94500000000004 -2021-08-03 15:30:00,98.98500000000004 -2021-08-03 16:00:00,98.96500000000005 -2021-08-03 17:00:00,98.96000000000004 -2021-08-03 18:00:00,98.96500000000005 -2021-08-03 19:00:00,98.96000000000004 -2021-08-03 20:00:00,98.96500000000005 -2021-08-03 21:00:00,98.96500000000005 -2021-08-03 22:00:00,98.96500000000005 -2021-08-04 15:30:00,99.01000000000005 -2021-08-04 16:00:00,98.91000000000004 -2021-08-04 17:00:00,98.91500000000005 -2021-08-04 18:00:00,98.91000000000004 -2021-08-04 19:00:00,98.91000000000004 -2021-08-04 20:00:00,98.91000000000004 -2021-08-04 21:00:00,98.92000000000004 -2021-08-04 22:00:00,98.90500000000004 -2021-08-05 15:30:00,98.86000000000004 -2021-08-05 16:00:00,98.85000000000004 -2021-08-05 17:00:00,98.84500000000004 -2021-08-05 18:00:00,98.85500000000005 -2021-08-05 19:00:00,98.84500000000004 -2021-08-05 20:00:00,98.85000000000004 -2021-08-05 21:00:00,98.84500000000004 -2021-08-05 22:00:00,98.84000000000005 -2021-08-05 23:00:00,98.84000000000005 -2021-08-06 15:30:00,98.79000000000005 -2021-08-06 16:00:00,98.78500000000004 -2021-08-06 17:00:00,98.78500000000004 -2021-08-06 18:00:00,98.78000000000004 -2021-08-06 19:00:00,98.78000000000004 -2021-08-06 20:00:00,98.78500000000004 -2021-08-06 21:00:00,98.78000000000004 -2021-08-06 22:00:00,98.77000000000004 -2021-08-09 15:30:00,98.79000000000005 -2021-08-09 16:00:00,98.74500000000005 -2021-08-09 17:00:00,98.75000000000004 -2021-08-09 18:00:00,98.74000000000004 -2021-08-09 19:00:00,98.74000000000004 -2021-08-09 20:00:00,98.74000000000004 -2021-08-09 21:00:00,98.74000000000004 -2021-08-09 22:00:00,98.74500000000005 -2021-08-10 15:30:00,98.73000000000005 -2021-08-10 16:00:00,98.72000000000004 -2021-08-10 17:00:00,98.71000000000004 -2021-08-10 18:00:00,98.70500000000004 -2021-08-10 19:00:00,98.71000000000004 -2021-08-10 20:00:00,98.70000000000005 -2021-08-10 21:00:00,98.70500000000004 -2021-08-10 22:00:00,98.70500000000004 -2021-08-11 15:30:00,98.71500000000005 -2021-08-11 16:00:00,98.73500000000004 -2021-08-11 17:00:00,98.74000000000004 -2021-08-11 18:00:00,98.73500000000004 -2021-08-11 19:00:00,98.75000000000004 -2021-08-11 20:00:00,98.73000000000005 -2021-08-11 21:00:00,98.74500000000005 -2021-08-11 22:00:00,98.74500000000005 -2021-08-12 15:30:00,98.72500000000004 -2021-08-12 16:00:00,98.73500000000004 -2021-08-12 17:00:00,98.73500000000004 -2021-08-12 18:00:00,98.72000000000004 -2021-08-12 19:00:00,98.72000000000004 -2021-08-12 20:00:00,98.71000000000004 -2021-08-12 21:00:00,98.72000000000004 -2021-08-12 22:00:00,98.72000000000004 -2021-08-13 15:30:00,98.74500000000005 -2021-08-13 16:00:00,98.77000000000004 -2021-08-13 17:00:00,98.76500000000004 -2021-08-13 18:00:00,98.76500000000004 -2021-08-13 19:00:00,98.75500000000004 -2021-08-13 20:00:00,98.76500000000004 -2021-08-13 21:00:00,98.77000000000004 -2021-08-13 22:00:00,98.78000000000004 -2021-08-16 15:30:00,98.85000000000004 -2021-08-16 16:00:00,98.84500000000004 -2021-08-16 17:00:00,98.83500000000004 -2021-08-16 18:00:00,98.83000000000004 -2021-08-16 19:00:00,98.83000000000004 -2021-08-16 20:00:00,98.82500000000005 -2021-08-16 21:00:00,98.82000000000004 -2021-08-16 22:00:00,98.81000000000004 -2021-08-17 15:30:00,98.81000000000004 -2021-08-17 16:00:00,98.81000000000004 -2021-08-17 17:00:00,98.80500000000005 -2021-08-17 18:00:00,98.82500000000005 -2021-08-17 19:00:00,98.82000000000004 -2021-08-17 20:00:00,98.81000000000004 -2021-08-17 21:00:00,98.79500000000004 -2021-08-17 22:00:00,98.79500000000004 -2021-08-18 15:30:00,98.80000000000004 -2021-08-18 16:00:00,98.79500000000004 -2021-08-18 17:00:00,98.79000000000005 -2021-08-18 18:00:00,98.77000000000004 -2021-08-18 19:00:00,98.75000000000004 -2021-08-18 20:00:00,98.78500000000004 -2021-08-18 21:00:00,98.78500000000004 -2021-08-18 22:00:00,98.79000000000005 -2021-08-19 15:30:00,98.81000000000004 -2021-08-19 16:00:00,98.81000000000004 -2021-08-19 17:00:00,98.81500000000004 -2021-08-19 18:00:00,98.81500000000004 -2021-08-19 19:00:00,98.81500000000004 -2021-08-19 20:00:00,98.80000000000004 -2021-08-19 21:00:00,98.80000000000004 -2021-08-19 22:00:00,98.79500000000004 -2021-08-20 15:30:00,98.79500000000004 -2021-08-20 16:00:00,98.79500000000004 -2021-08-20 17:00:00,98.79000000000005 -2021-08-20 18:00:00,98.78000000000004 -2021-08-20 19:00:00,98.78000000000004 -2021-08-20 20:00:00,98.78000000000004 -2021-08-20 21:00:00,98.78500000000004 -2021-08-20 22:00:00,98.78000000000004 -2021-08-20 23:00:00,98.78000000000004 -2021-08-23 15:30:00,98.77500000000005 -2021-08-23 16:00:00,98.79000000000005 -2021-08-23 17:00:00,98.79000000000005 -2021-08-23 18:00:00,98.79500000000004 -2021-08-23 19:00:00,98.79500000000004 -2021-08-23 20:00:00,98.80000000000004 -2021-08-23 21:00:00,98.79500000000004 -2021-08-24 14:30:00,98.77500000000005 -2021-08-24 15:00:00,98.77500000000005 -2021-08-24 16:00:00,98.78000000000004 -2021-08-24 17:00:00,98.76500000000004 -2021-08-24 18:00:00,98.77500000000005 -2021-08-24 19:00:00,98.76500000000004 -2021-08-24 20:00:00,98.76500000000004 -2021-08-24 21:00:00,98.76000000000005 -2021-08-25 14:30:00,98.74500000000005 -2021-08-25 15:00:00,98.72000000000004 -2021-08-25 16:00:00,98.73000000000005 -2021-08-25 17:00:00,98.72500000000004 -2021-08-25 18:00:00,98.72000000000004 -2021-08-25 19:00:00,98.72500000000004 -2021-08-25 20:00:00,98.71500000000005 -2021-08-25 21:00:00,98.72000000000004 -2021-08-26 14:30:00,98.69500000000004 -2021-08-26 15:00:00,98.70500000000004 -2021-08-26 16:00:00,98.70500000000004 -2021-08-26 17:00:00,98.69500000000004 -2021-08-26 18:00:00,98.72000000000004 -2021-08-26 19:00:00,98.71500000000005 -2021-08-26 20:00:00,98.71500000000005 -2021-08-26 21:00:00,98.70500000000004 -2021-08-27 14:30:00,98.69500000000004 -2021-08-27 15:00:00,98.76500000000004 -2021-08-27 16:00:00,98.78000000000004 -2021-08-27 17:00:00,98.77500000000005 -2021-08-27 18:00:00,98.77500000000005 -2021-08-27 19:00:00,98.77000000000004 -2021-08-27 20:00:00,98.76500000000004 -2021-08-27 21:00:00,98.76000000000005 -2021-08-30 14:30:00,98.77000000000004 -2021-08-30 15:00:00,98.79500000000004 -2021-08-30 16:00:00,98.80500000000004 -2021-08-30 17:00:00,98.81000000000004 -2021-08-30 18:00:00,98.80500000000004 -2021-08-30 19:00:00,98.81500000000004 -2021-08-30 20:00:00,98.81500000000004 -2021-08-30 21:00:00,98.81500000000004 -2021-08-31 14:30:00,98.81500000000004 -2021-08-31 15:00:00,98.80000000000004 -2021-08-31 16:00:00,98.80000000000004 -2021-08-31 17:00:00,98.81000000000004 -2021-08-31 18:00:00,98.81000000000004 -2021-08-31 19:00:00,98.81500000000004 -2021-08-31 20:00:00,98.81000000000004 -2021-08-31 21:00:00,98.80500000000004 -2021-09-01 14:30:00,98.81000000000004 -2021-09-01 15:00:00,98.79000000000003 -2021-09-01 16:00:00,98.80500000000004 -2021-09-01 17:00:00,98.79500000000004 -2021-09-01 18:00:00,98.80000000000004 -2021-09-01 19:00:00,98.80500000000004 -2021-09-01 20:00:00,98.80500000000004 -2021-09-01 21:00:00,98.80500000000004 -2021-09-02 14:30:00,98.81500000000004 -2021-09-02 15:00:00,98.81500000000004 -2021-09-02 16:00:00,98.81500000000004 -2021-09-02 17:00:00,98.81000000000004 -2021-09-02 18:00:00,98.81000000000004 -2021-09-02 19:00:00,98.81500000000004 -2021-09-02 20:00:00,98.82000000000004 -2021-09-02 21:00:00,98.82500000000005 -2021-09-03 14:30:00,98.80500000000004 -2021-09-03 15:00:00,98.80500000000004 -2021-09-03 16:00:00,98.80500000000004 -2021-09-03 17:00:00,98.80500000000004 -2021-09-03 18:00:00,98.80500000000004 -2021-09-03 19:00:00,98.80000000000004 -2021-09-03 20:00:00,98.80500000000004 -2021-09-03 21:00:00,98.80000000000004 -2021-09-03 23:00:00,98.80000000000004 -2021-09-07 14:30:00,98.75500000000004 -2021-09-07 15:00:00,98.75500000000004 -2021-09-07 16:00:00,98.76000000000005 -2021-09-07 17:00:00,98.75500000000004 -2021-09-07 18:00:00,98.75500000000004 -2021-09-07 19:00:00,98.75500000000004 -2021-09-07 20:00:00,98.75000000000004 -2021-09-07 21:00:00,98.75000000000004 -2021-09-08 14:30:00,98.75000000000004 -2021-09-08 15:00:00,98.75500000000004 -2021-09-08 16:00:00,98.76000000000005 -2021-09-08 17:00:00,98.75500000000004 -2021-09-08 18:00:00,98.76000000000005 -2021-09-08 19:00:00,98.76000000000005 -2021-09-08 20:00:00,98.75500000000004 -2021-09-08 21:00:00,98.74500000000005 -2021-09-09 14:30:00,98.75500000000004 -2021-09-09 15:00:00,98.77000000000004 -2021-09-09 16:00:00,98.78500000000004 -2021-09-09 17:00:00,98.79000000000003 -2021-09-09 18:00:00,98.80500000000004 -2021-09-09 19:00:00,98.78500000000004 -2021-09-09 20:00:00,98.79000000000003 -2021-09-09 21:00:00,98.78000000000004 -2021-09-10 14:30:00,98.76500000000004 -2021-09-10 15:00:00,98.76500000000004 -2021-09-10 16:00:00,98.74500000000005 -2021-09-10 17:00:00,98.75000000000004 -2021-09-10 18:00:00,98.74500000000005 -2021-09-10 19:00:00,98.74500000000005 -2021-09-10 20:00:00,98.75000000000004 -2021-09-10 21:00:00,98.74500000000005 -2021-09-13 14:30:00,98.76500000000004 -2021-09-13 15:00:00,98.76500000000004 -2021-09-13 16:00:00,98.76000000000005 -2021-09-13 17:00:00,98.75500000000004 -2021-09-13 18:00:00,98.76000000000005 -2021-09-13 19:00:00,98.76500000000004 -2021-09-13 20:00:00,98.76000000000005 -2021-09-13 21:00:00,98.75500000000004 -2021-09-14 14:30:00,98.79000000000003 -2021-09-14 15:00:00,98.78000000000004 -2021-09-14 16:00:00,98.78500000000004 -2021-09-14 17:00:00,98.78000000000004 -2021-09-14 18:00:00,98.77500000000005 -2021-09-14 19:00:00,98.77500000000005 -2021-09-14 20:00:00,98.77500000000005 -2021-09-14 21:00:00,98.77000000000004 -2021-09-15 14:30:00,98.73500000000004 -2021-09-15 15:00:00,98.75000000000004 -2021-09-15 16:00:00,98.75000000000004 -2021-09-15 17:00:00,98.74500000000005 -2021-09-15 18:00:00,98.74500000000005 -2021-09-15 19:00:00,98.75500000000004 -2021-09-15 20:00:00,98.76000000000005 -2021-09-15 21:00:00,98.75500000000004 -2021-09-16 14:30:00,98.69500000000004 -2021-09-16 15:00:00,98.71000000000004 -2021-09-16 16:00:00,98.71000000000004 -2021-09-16 17:00:00,98.71000000000004 -2021-09-16 18:00:00,98.71000000000004 -2021-09-16 19:00:00,98.70500000000004 -2021-09-16 20:00:00,98.70000000000005 -2021-09-16 21:00:00,98.69000000000004 -2021-09-17 14:30:00,98.66000000000004 -2021-09-17 15:00:00,98.66500000000003 -2021-09-17 16:00:00,98.67000000000004 -2021-09-17 17:00:00,98.67000000000004 -2021-09-17 18:00:00,98.67000000000004 -2021-09-17 19:00:00,98.66000000000004 -2021-09-17 20:00:00,98.66000000000004 -2021-09-17 21:00:00,98.67000000000004 -2021-09-20 14:30:00,98.70000000000005 -2021-09-20 15:00:00,98.71500000000005 -2021-09-20 16:00:00,98.72000000000004 -2021-09-20 17:00:00,98.73000000000005 -2021-09-20 18:00:00,98.73500000000004 -2021-09-20 19:00:00,98.72500000000004 -2021-09-20 20:00:00,98.71500000000005 -2021-09-20 21:00:00,98.71500000000005 -2021-09-21 14:30:00,98.72500000000004 -2021-09-21 15:00:00,98.73500000000004 -2021-09-21 16:00:00,98.72000000000004 -2021-09-21 17:00:00,98.71500000000005 -2021-09-21 18:00:00,98.70500000000004 -2021-09-21 19:00:00,98.71000000000004 -2021-09-21 20:00:00,98.71500000000005 -2021-09-21 21:00:00,98.71500000000005 -2021-09-22 14:30:00,98.69000000000004 -2021-09-22 15:00:00,98.68500000000004 -2021-09-22 16:00:00,98.68500000000004 -2021-09-22 17:00:00,98.68500000000004 -2021-09-22 18:00:00,98.68500000000004 -2021-09-22 19:00:00,98.63000000000004 -2021-09-22 20:00:00,98.66500000000003 -2021-09-22 21:00:00,98.66500000000003 -2021-09-23 14:30:00,98.60000000000004 -2021-09-23 15:00:00,98.59500000000004 -2021-09-23 16:00:00,98.59500000000004 -2021-09-23 17:00:00,98.58500000000004 -2021-09-23 18:00:00,98.59000000000005 -2021-09-23 19:00:00,98.57500000000005 -2021-09-23 20:00:00,98.57500000000005 -2021-09-23 21:00:00,98.55000000000004 -2021-09-24 14:30:00,98.56000000000004 -2021-09-24 15:00:00,98.56500000000004 -2021-09-24 16:00:00,98.57500000000005 -2021-09-24 17:00:00,98.57000000000004 -2021-09-24 18:00:00,98.56500000000004 -2021-09-24 19:00:00,98.56500000000004 -2021-09-24 20:00:00,98.56500000000004 -2021-09-24 21:00:00,98.57000000000004 -2021-09-27 14:30:00,98.54500000000004 -2021-09-27 15:00:00,98.53500000000004 -2021-09-27 16:00:00,98.53500000000004 -2021-09-27 17:00:00,98.54000000000003 -2021-09-27 18:00:00,98.54500000000004 -2021-09-27 19:00:00,98.53500000000004 -2021-09-27 20:00:00,98.54000000000003 -2021-09-27 21:00:00,98.53000000000004 -2021-09-28 14:30:00,98.50000000000004 -2021-09-28 15:00:00,98.53000000000004 -2021-09-28 16:00:00,98.53000000000004 -2021-09-28 17:00:00,98.54000000000003 -2021-09-28 18:00:00,98.52500000000005 -2021-09-28 19:00:00,98.53000000000004 -2021-09-28 20:00:00,98.52500000000005 -2021-09-28 21:00:00,98.52500000000005 -2021-09-29 14:30:00,98.56500000000004 -2021-09-29 15:00:00,98.56000000000004 -2021-09-29 16:00:00,98.56000000000004 -2021-09-29 17:00:00,98.55000000000004 -2021-09-29 18:00:00,98.55000000000004 -2021-09-29 19:00:00,98.55500000000004 -2021-09-29 20:00:00,98.56500000000004 -2021-09-29 21:00:00,98.58000000000004 -2021-09-30 14:30:00,98.55000000000004 -2021-09-30 15:00:00,98.57000000000004 -2021-09-30 16:00:00,98.57500000000005 -2021-09-30 17:00:00,98.58500000000004 -2021-09-30 18:00:00,98.58500000000004 -2021-09-30 19:00:00,98.57500000000005 -2021-09-30 20:00:00,98.58500000000004 -2021-09-30 21:00:00,98.60500000000005 -2021-10-01 14:30:00,98.63000000000004 -2021-10-01 15:00:00,98.63500000000005 -2021-10-01 16:00:00,98.64500000000004 -2021-10-01 17:00:00,98.64000000000004 -2021-10-01 18:00:00,98.64000000000004 -2021-10-01 19:00:00,98.64000000000004 -2021-10-01 20:00:00,98.65000000000005 -2021-10-01 21:00:00,98.66000000000004 -2021-10-04 14:30:00,98.62500000000004 -2021-10-04 15:00:00,98.64500000000004 -2021-10-04 16:00:00,98.64000000000004 -2021-10-04 17:00:00,98.65000000000005 -2021-10-04 18:00:00,98.64500000000004 -2021-10-04 19:00:00,98.64500000000004 -2021-10-04 20:00:00,98.64500000000004 -2021-10-04 21:00:00,98.64500000000004 -2021-10-05 14:30:00,98.60500000000005 -2021-10-05 15:00:00,98.59000000000005 -2021-10-05 16:00:00,98.60000000000004 -2021-10-05 17:00:00,98.60500000000005 -2021-10-05 18:00:00,98.60500000000005 -2021-10-05 19:00:00,98.60000000000004 -2021-10-05 20:00:00,98.60500000000005 -2021-10-05 21:00:00,98.60500000000005 -2021-10-06 14:30:00,98.59000000000005 -2021-10-06 15:00:00,98.60000000000004 -2021-10-06 16:00:00,98.60000000000004 -2021-10-06 17:00:00,98.60000000000004 -2021-10-06 18:00:00,98.59000000000005 -2021-10-06 19:00:00,98.59000000000005 -2021-10-06 20:00:00,98.59500000000004 -2021-10-06 21:00:00,98.59500000000004 -2021-10-07 14:30:00,98.56000000000004 -2021-10-07 15:00:00,98.55500000000004 -2021-10-07 16:00:00,98.55000000000004 -2021-10-07 17:00:00,98.55000000000004 -2021-10-07 18:00:00,98.55000000000004 -2021-10-07 19:00:00,98.54500000000004 -2021-10-07 20:00:00,98.54000000000003 -2021-10-07 21:00:00,98.54000000000003 -2021-10-08 14:30:00,98.52000000000004 -2021-10-08 15:00:00,98.50500000000004 -2021-10-08 16:00:00,98.50500000000004 -2021-10-08 17:00:00,98.50500000000004 -2021-10-08 18:00:00,98.51000000000005 -2021-10-08 19:00:00,98.49500000000005 -2021-10-08 20:00:00,98.50000000000004 -2021-10-08 21:00:00,98.49000000000004 -2021-10-11 14:30:00,98.47500000000004 -2021-10-11 15:00:00,98.46500000000005 -2021-10-11 16:00:00,98.46500000000005 -2021-10-11 17:00:00,98.46500000000005 -2021-10-11 18:00:00,98.46500000000005 -2021-10-11 19:00:00,98.46000000000004 -2021-10-11 20:00:00,98.45500000000004 -2021-10-11 21:00:00,98.45500000000004 -2021-10-12 14:30:00,98.47000000000004 -2021-10-12 15:00:00,98.46000000000004 -2021-10-12 16:00:00,98.43500000000004 -2021-10-12 17:00:00,98.45000000000005 -2021-10-12 18:00:00,98.45000000000005 -2021-10-12 19:00:00,98.46500000000005 -2021-10-12 20:00:00,98.47000000000004 -2021-10-12 21:00:00,98.45500000000004 -2021-10-13 14:30:00,98.48500000000004 -2021-10-13 15:00:00,98.48500000000004 -2021-10-13 16:00:00,98.46500000000005 -2021-10-13 17:00:00,98.46500000000005 -2021-10-13 18:00:00,98.46500000000005 -2021-10-13 19:00:00,98.44000000000004 -2021-10-13 20:00:00,98.46500000000005 -2021-10-13 21:00:00,98.46500000000005 -2021-10-14 14:30:00,98.49000000000004 -2021-10-14 15:00:00,98.48500000000004 -2021-10-14 16:00:00,98.49500000000005 -2021-10-14 17:00:00,98.49000000000004 -2021-10-14 18:00:00,98.49000000000004 -2021-10-14 19:00:00,98.49500000000005 -2021-10-14 20:00:00,98.50000000000004 -2021-10-14 21:00:00,98.49000000000004 -2021-10-15 14:30:00,98.44500000000004 -2021-10-15 15:00:00,98.45500000000004 -2021-10-15 16:00:00,98.44000000000004 -2021-10-15 17:00:00,98.43500000000004 -2021-10-15 18:00:00,98.42500000000004 -2021-10-15 19:00:00,98.41000000000004 -2021-10-15 20:00:00,98.41500000000003 -2021-10-15 21:00:00,98.40500000000004 -2021-10-18 14:30:00,98.37000000000005 -2021-10-18 15:00:00,98.36500000000004 -2021-10-18 16:00:00,98.36000000000004 -2021-10-18 17:00:00,98.34000000000005 -2021-10-18 18:00:00,98.35500000000005 -2021-10-18 19:00:00,98.35000000000004 -2021-10-18 20:00:00,98.36000000000004 -2021-10-18 21:00:00,98.34500000000004 -2021-10-19 14:30:00,98.37000000000005 -2021-10-19 15:00:00,98.37000000000005 -2021-10-19 16:00:00,98.37000000000005 -2021-10-19 17:00:00,98.38000000000004 -2021-10-19 18:00:00,98.38000000000004 -2021-10-19 19:00:00,98.38000000000004 -2021-10-19 20:00:00,98.38000000000004 -2021-10-19 21:00:00,98.37000000000005 -2021-10-20 14:30:00,98.40000000000005 -2021-10-20 15:00:00,98.39000000000004 -2021-10-20 16:00:00,98.40000000000005 -2021-10-20 17:00:00,98.40000000000005 -2021-10-20 18:00:00,98.40500000000004 -2021-10-20 19:00:00,98.39500000000004 -2021-10-20 20:00:00,98.39000000000004 -2021-10-20 21:00:00,98.37500000000004 -2021-10-21 14:30:00,98.34500000000004 -2021-10-21 15:00:00,98.33500000000004 -2021-10-21 16:00:00,98.34500000000004 -2021-10-21 17:00:00,98.33000000000004 -2021-10-21 18:00:00,98.30500000000004 -2021-10-21 19:00:00,98.31500000000004 -2021-10-21 20:00:00,98.31000000000004 -2021-10-21 21:00:00,98.28000000000004 -2021-10-22 14:30:00,98.31000000000004 -2021-10-22 15:00:00,98.33000000000004 -2021-10-22 16:00:00,98.32500000000005 -2021-10-22 17:00:00,98.34000000000005 -2021-10-22 18:00:00,98.32000000000004 -2021-10-22 19:00:00,98.32500000000005 -2021-10-22 20:00:00,98.32000000000004 -2021-10-22 21:00:00,98.33000000000004 -2021-10-25 14:30:00,98.36000000000004 -2021-10-25 15:00:00,98.36000000000004 -2021-10-25 16:00:00,98.35500000000005 -2021-10-25 17:00:00,98.36000000000004 -2021-10-25 18:00:00,98.35000000000004 -2021-10-25 19:00:00,98.34500000000004 -2021-10-25 20:00:00,98.35500000000005 -2021-10-25 21:00:00,98.35500000000005 -2021-10-26 14:30:00,98.32000000000004 -2021-10-26 15:00:00,98.31000000000004 -2021-10-26 16:00:00,98.31000000000004 -2021-10-26 17:00:00,98.33500000000004 -2021-10-26 18:00:00,98.34000000000005 -2021-10-26 19:00:00,98.34500000000004 -2021-10-26 20:00:00,98.34500000000004 -2021-10-26 21:00:00,98.34500000000004 -2021-10-27 14:30:00,98.38000000000004 -2021-10-27 15:00:00,98.33500000000004 -2021-10-27 16:00:00,98.35500000000005 -2021-10-27 17:00:00,98.38000000000004 -2021-10-27 18:00:00,98.40500000000004 -2021-10-27 19:00:00,98.41000000000004 -2021-10-27 20:00:00,98.41000000000004 -2021-10-27 21:00:00,98.40000000000005 -2021-10-28 14:30:00,98.40000000000005 -2021-10-28 15:00:00,98.43000000000004 -2021-10-28 16:00:00,98.42500000000004 -2021-10-28 17:00:00,98.40000000000005 -2021-10-28 18:00:00,98.39000000000004 -2021-10-28 19:00:00,98.39500000000004 -2021-10-28 20:00:00,98.40500000000004 -2021-10-28 21:00:00,98.41500000000003 -2021-10-29 14:30:00,98.35000000000004 -2021-10-29 15:00:00,98.37500000000004 -2021-10-29 16:00:00,98.38500000000005 -2021-10-29 17:00:00,98.40500000000004 -2021-10-29 18:00:00,98.40500000000004 -2021-10-29 19:00:00,98.40000000000005 -2021-10-29 20:00:00,98.39500000000004 -2021-10-29 21:00:00,98.40000000000005 -2021-10-29 23:00:00,98.40000000000005 -2021-11-01 13:30:00,98.34000000000005 -2021-11-01 14:00:00,98.35500000000005 -2021-11-01 15:00:00,98.36000000000004 -2021-11-01 16:00:00,98.35500000000005 -2021-11-01 17:00:00,98.36500000000004 -2021-11-01 18:00:00,98.36000000000004 -2021-11-01 19:00:00,98.37500000000004 -2021-11-01 20:00:00,98.38000000000004 -2021-11-02 13:30:00,98.39500000000004 -2021-11-02 14:00:00,98.40000000000005 -2021-11-02 15:00:00,98.42500000000004 -2021-11-02 16:00:00,98.41000000000004 -2021-11-02 17:00:00,98.41500000000003 -2021-11-02 18:00:00,98.40500000000004 -2021-11-02 19:00:00,98.40500000000004 -2021-11-02 20:00:00,98.40500000000004 -2021-11-03 13:30:00,98.38500000000005 -2021-11-03 14:00:00,98.36000000000004 -2021-11-03 15:00:00,98.35500000000005 -2021-11-03 16:00:00,98.35500000000005 -2021-11-03 17:00:00,98.35000000000004 -2021-11-03 18:00:00,98.35500000000005 -2021-11-03 19:00:00,98.38000000000004 -2021-11-03 20:00:00,98.34500000000004 -2021-11-04 13:30:00,98.41000000000004 -2021-11-04 14:00:00,98.45500000000004 -2021-11-04 15:00:00,98.44500000000004 -2021-11-04 16:00:00,98.42500000000004 -2021-11-04 17:00:00,98.45000000000005 -2021-11-04 18:00:00,98.45000000000005 -2021-11-04 19:00:00,98.45000000000005 -2021-11-04 20:00:00,98.44000000000004 -2021-11-05 13:30:00,98.46500000000005 -2021-11-05 14:00:00,98.49500000000005 -2021-11-05 15:00:00,98.51500000000004 -2021-11-05 16:00:00,98.51000000000005 -2021-11-05 17:00:00,98.51000000000005 -2021-11-05 18:00:00,98.52000000000004 -2021-11-05 19:00:00,98.52000000000004 -2021-11-05 20:00:00,98.52000000000004 -2021-11-08 14:30:00,98.49500000000005 -2021-11-08 15:00:00,98.47500000000004 -2021-11-08 16:00:00,98.47000000000004 -2021-11-08 17:00:00,98.45000000000005 -2021-11-08 18:00:00,98.45000000000005 -2021-11-08 19:00:00,98.44000000000004 -2021-11-08 20:00:00,98.43000000000004 -2021-11-08 21:00:00,98.44500000000004 -2021-11-09 14:30:00,98.48000000000005 -2021-11-09 15:00:00,98.47500000000004 -2021-11-09 16:00:00,98.48500000000004 -2021-11-09 17:00:00,98.49000000000004 -2021-11-09 18:00:00,98.49000000000004 -2021-11-09 19:00:00,98.49000000000004 -2021-11-09 20:00:00,98.47500000000004 -2021-11-09 21:00:00,98.47000000000004 -2021-11-10 14:30:00,98.35500000000005 -2021-11-10 15:00:00,98.34000000000005 -2021-11-10 16:00:00,98.35000000000004 -2021-11-10 17:00:00,98.33500000000004 -2021-11-10 18:00:00,98.34500000000004 -2021-11-10 19:00:00,98.31500000000004 -2021-11-10 20:00:00,98.31000000000004 -2021-11-10 21:00:00,98.31000000000004 -2021-11-11 14:30:00,98.29500000000004 -2021-11-11 15:00:00,98.30000000000004 -2021-11-11 16:00:00,98.29500000000004 -2021-11-11 17:00:00,98.28500000000004 -2021-11-11 18:00:00,98.27500000000005 -2021-11-11 19:00:00,98.26500000000004 -2021-11-11 20:00:00,98.27000000000004 -2021-11-11 21:00:00,98.28000000000004 -2021-11-12 14:30:00,98.28000000000004 -2021-11-12 15:00:00,98.30000000000004 -2021-11-12 16:00:00,98.28000000000004 -2021-11-12 17:00:00,98.28500000000004 -2021-11-12 18:00:00,98.28000000000004 -2021-11-12 19:00:00,98.27000000000004 -2021-11-12 20:00:00,98.28000000000004 -2021-11-12 21:00:00,98.29000000000003 -2021-11-15 14:30:00,98.26500000000004 -2021-11-15 15:00:00,98.27000000000004 -2021-11-15 16:00:00,98.25500000000004 -2021-11-15 17:00:00,98.25500000000004 -2021-11-15 18:00:00,98.26000000000005 -2021-11-15 19:00:00,98.25000000000004 -2021-11-15 20:00:00,98.24500000000005 -2021-11-15 21:00:00,98.25000000000004 -2021-11-16 14:30:00,98.22000000000004 -2021-11-16 15:00:00,98.24500000000005 -2021-11-16 16:00:00,98.23500000000004 -2021-11-16 17:00:00,98.22500000000004 -2021-11-16 18:00:00,98.22500000000004 -2021-11-16 19:00:00,98.22500000000004 -2021-11-16 20:00:00,98.23000000000005 -2021-11-16 21:00:00,98.22000000000004 -2021-11-17 14:30:00,98.23500000000004 -2021-11-17 15:00:00,98.24500000000005 -2021-11-17 16:00:00,98.26000000000005 -2021-11-17 17:00:00,98.26000000000005 -2021-11-17 18:00:00,98.26000000000005 -2021-11-17 19:00:00,98.26000000000005 -2021-11-17 20:00:00,98.27000000000004 -2021-11-17 21:00:00,98.27000000000004 -2021-11-18 14:30:00,98.26500000000004 -2021-11-18 15:00:00,98.28500000000004 -2021-11-18 16:00:00,98.29500000000004 -2021-11-18 17:00:00,98.29500000000004 -2021-11-18 18:00:00,98.30000000000004 -2021-11-18 19:00:00,98.29000000000003 -2021-11-18 20:00:00,98.30000000000004 -2021-11-18 21:00:00,98.29500000000004 -2021-11-19 14:30:00,98.34500000000004 -2021-11-19 15:00:00,98.34000000000005 -2021-11-19 16:00:00,98.32500000000005 -2021-11-19 17:00:00,98.28000000000004 -2021-11-19 18:00:00,98.28000000000004 -2021-11-19 19:00:00,98.29500000000004 -2021-11-19 20:00:00,98.28000000000004 -2021-11-19 21:00:00,98.26500000000004 -2021-11-22 14:30:00,98.21000000000004 -2021-11-22 15:00:00,98.20500000000004 -2021-11-22 16:00:00,98.19500000000004 -2021-11-22 17:00:00,98.17000000000004 -2021-11-22 18:00:00,98.16000000000004 -2021-11-22 19:00:00,98.15500000000004 -2021-11-22 20:00:00,98.15500000000004 -2021-11-22 21:00:00,98.14500000000004 -2021-11-23 14:30:00,98.12000000000005 -2021-11-23 15:00:00,98.13500000000005 -2021-11-23 16:00:00,98.12500000000004 -2021-11-23 17:00:00,98.12500000000004 -2021-11-23 18:00:00,98.12500000000004 -2021-11-23 19:00:00,98.14000000000004 -2021-11-23 20:00:00,98.12000000000005 -2021-11-23 21:00:00,98.12500000000004 -2021-11-24 14:30:00,98.08000000000004 -2021-11-24 15:00:00,98.09500000000004 -2021-11-24 16:00:00,98.12000000000005 -2021-11-24 17:00:00,98.11500000000004 -2021-11-24 18:00:00,98.11500000000004 -2021-11-24 19:00:00,98.11000000000004 -2021-11-24 20:00:00,98.11500000000004 -2021-11-24 21:00:00,98.10500000000005 -2021-11-24 23:00:00,98.10500000000005 -2021-11-26 14:30:00,98.31500000000004 -2021-11-26 15:00:00,98.31000000000004 -2021-11-26 16:00:00,98.29000000000003 -2021-11-26 17:00:00,98.30000000000004 -2021-11-26 18:00:00,98.30000000000004 -2021-11-26 23:00:00,98.30000000000004 -2021-11-29 14:30:00,98.24500000000005 -2021-11-29 15:00:00,98.30500000000004 -2021-11-29 16:00:00,98.30000000000004 -2021-11-29 17:00:00,98.27500000000005 -2021-11-29 18:00:00,98.28000000000004 -2021-11-29 19:00:00,98.30000000000004 -2021-11-29 20:00:00,98.30500000000004 -2021-11-29 21:00:00,98.33500000000004 -2021-11-29 23:00:00,98.33500000000004 -2021-11-30 14:30:00,98.40000000000005 -2021-11-30 15:00:00,98.31500000000004 -2021-11-30 16:00:00,98.31000000000004 -2021-11-30 17:00:00,98.32500000000005 -2021-11-30 18:00:00,98.33500000000004 -2021-11-30 19:00:00,98.34000000000005 -2021-11-30 20:00:00,98.34500000000004 -2021-11-30 21:00:00,98.33000000000004 -2021-12-01 14:30:00,98.28000000000004 -2021-12-01 15:00:00,98.27000000000004 -2021-12-01 16:00:00,98.30000000000004 -2021-12-01 17:00:00,98.31500000000004 -2021-12-01 18:00:00,98.32500000000005 -2021-12-01 19:00:00,98.34500000000004 -2021-12-01 20:00:00,98.36000000000004 -2021-12-01 21:00:00,98.36500000000004 -2021-12-02 14:30:00,98.31000000000004 -2021-12-02 15:00:00,98.31500000000004 -2021-12-02 16:00:00,98.29500000000004 -2021-12-02 17:00:00,98.27500000000005 -2021-12-02 18:00:00,98.27500000000005 -2021-12-02 19:00:00,98.29500000000004 -2021-12-02 20:00:00,98.29500000000004 -2021-12-02 21:00:00,98.29500000000004 -2021-12-03 14:30:00,98.27500000000005 -2021-12-03 15:00:00,98.32500000000005 -2021-12-03 16:00:00,98.37500000000004 -2021-12-03 17:00:00,98.38500000000005 -2021-12-03 18:00:00,98.40500000000004 -2021-12-03 19:00:00,98.38000000000004 -2021-12-03 20:00:00,98.35000000000004 -2021-12-03 21:00:00,98.35000000000004 -2021-12-06 14:30:00,98.31500000000004 -2021-12-06 15:00:00,98.29000000000003 -2021-12-06 16:00:00,98.30000000000004 -2021-12-06 17:00:00,98.29000000000003 -2021-12-06 18:00:00,98.27000000000004 -2021-12-06 19:00:00,98.28000000000004 -2021-12-06 20:00:00,98.29500000000004 -2021-12-06 21:00:00,98.29000000000003 -2021-12-07 14:30:00,98.24500000000005 -2021-12-07 15:00:00,98.24000000000004 -2021-12-07 16:00:00,98.24500000000005 -2021-12-07 17:00:00,98.23000000000005 -2021-12-07 18:00:00,98.24000000000004 -2021-12-07 19:00:00,98.23000000000005 -2021-12-07 20:00:00,98.24000000000004 -2021-12-07 21:00:00,98.22500000000004 -2021-12-08 14:30:00,98.21000000000004 -2021-12-08 15:00:00,98.19500000000004 -2021-12-08 16:00:00,98.19500000000004 -2021-12-08 17:00:00,98.21000000000004 -2021-12-08 18:00:00,98.21500000000005 -2021-12-08 19:00:00,98.22000000000004 -2021-12-08 20:00:00,98.20500000000004 -2021-12-08 21:00:00,98.20000000000005 -2021-12-09 14:30:00,98.24500000000005 -2021-12-09 15:00:00,98.24500000000005 -2021-12-09 16:00:00,98.24000000000004 -2021-12-09 17:00:00,98.24000000000004 -2021-12-09 18:00:00,98.23000000000005 -2021-12-09 19:00:00,98.23000000000005 -2021-12-09 20:00:00,98.23000000000005 -2021-12-09 21:00:00,98.21500000000005 -2021-12-10 14:30:00,98.26000000000005 -2021-12-10 15:00:00,98.26000000000005 -2021-12-10 16:00:00,98.25500000000004 -2021-12-10 17:00:00,98.26000000000005 -2021-12-10 18:00:00,98.26000000000005 -2021-12-10 19:00:00,98.24500000000005 -2021-12-10 20:00:00,98.24000000000004 -2021-12-10 21:00:00,98.23000000000005 -2021-12-13 14:30:00,98.27500000000005 -2021-12-13 15:00:00,98.28500000000004 -2021-12-13 16:00:00,98.31500000000004 -2021-12-13 17:00:00,98.31500000000004 -2021-12-13 18:00:00,98.30500000000004 -2021-12-13 19:00:00,98.29500000000004 -2021-12-13 20:00:00,98.30000000000004 -2021-12-13 21:00:00,98.31000000000004 -2021-12-14 14:30:00,98.27500000000005 -2021-12-14 15:00:00,98.28000000000004 -2021-12-14 16:00:00,98.29500000000004 -2021-12-14 17:00:00,98.28500000000004 -2021-12-14 18:00:00,98.28500000000004 -2021-12-14 19:00:00,98.28000000000004 -2021-12-14 20:00:00,98.28000000000004 -2021-12-14 21:00:00,98.28500000000004 -2021-12-15 14:30:00,98.27000000000004 -2021-12-15 15:00:00,98.27000000000004 -2021-12-15 16:00:00,98.28000000000004 -2021-12-15 17:00:00,98.27000000000004 -2021-12-15 18:00:00,98.27000000000004 -2021-12-15 19:00:00,98.28500000000004 -2021-12-15 20:00:00,98.30000000000004 -2021-12-15 21:00:00,98.29500000000004 -2021-12-16 14:30:00,98.40000000000005 -2021-12-16 15:00:00,98.39000000000004 -2021-12-16 16:00:00,98.40000000000005 -2021-12-16 17:00:00,98.40000000000005 -2021-12-16 18:00:00,98.40000000000005 -2021-12-16 19:00:00,98.40000000000005 -2021-12-16 20:00:00,98.40000000000005 -2021-12-16 21:00:00,98.42000000000004 -2021-12-17 14:30:00,98.42500000000004 -2021-12-17 15:00:00,98.40500000000004 -2021-12-17 16:00:00,98.42500000000004 -2021-12-17 17:00:00,98.41000000000004 -2021-12-17 18:00:00,98.40000000000005 -2021-12-17 19:00:00,98.39000000000004 -2021-12-17 20:00:00,98.39000000000004 -2021-12-17 21:00:00,98.39500000000004 -2021-12-20 14:30:00,98.43500000000004 -2021-12-20 15:00:00,98.44500000000004 -2021-12-20 16:00:00,98.43500000000004 -2021-12-20 17:00:00,98.41500000000003 -2021-12-20 18:00:00,98.41500000000003 -2021-12-20 19:00:00,98.39500000000004 -2021-12-20 20:00:00,98.39000000000003 -2021-12-20 21:00:00,98.39000000000003 -2021-12-20 23:00:00,98.39500000000004 -2021-12-21 14:30:00,98.34500000000003 -2021-12-21 15:00:00,98.33000000000003 -2021-12-21 16:00:00,98.33000000000003 -2021-12-21 17:00:00,98.31500000000003 -2021-12-21 18:00:00,98.32500000000003 -2021-12-21 19:00:00,98.32000000000002 -2021-12-21 20:00:00,98.33500000000002 -2021-12-21 21:00:00,98.33500000000002 -2021-12-22 14:30:00,98.31500000000003 -2021-12-22 15:00:00,98.31000000000003 -2021-12-22 16:00:00,98.32500000000003 -2021-12-22 17:00:00,98.32500000000003 -2021-12-22 18:00:00,98.31000000000003 -2021-12-22 19:00:00,98.33000000000003 -2021-12-22 20:00:00,98.32500000000003 -2021-12-22 21:00:00,98.33000000000003 -2021-12-23 14:30:00,98.31500000000003 -2021-12-23 15:00:00,98.31500000000003 -2021-12-23 16:00:00,98.31500000000003 -2021-12-23 17:00:00,98.32000000000002 -2021-12-23 18:00:00,98.32000000000002 -2021-12-23 19:00:00,98.31000000000003 -2021-12-23 20:00:00,98.32000000000002 -2021-12-23 21:00:00,98.31500000000003 -2021-12-23 23:00:00,98.32000000000002 -2021-12-27 14:30:00,98.32000000000002 -2021-12-27 15:00:00,98.32500000000003 -2021-12-27 16:00:00,98.32500000000003 -2021-12-27 17:00:00,98.31500000000003 -2021-12-27 18:00:00,98.31000000000003 -2021-12-27 19:00:00,98.31000000000003 -2021-12-27 20:00:00,98.31000000000003 -2021-12-27 21:00:00,98.31500000000003 -2021-12-28 14:30:00,98.32500000000003 -2021-12-28 15:00:00,98.32500000000003 -2021-12-28 16:00:00,98.32500000000003 -2021-12-28 17:00:00,98.33000000000003 -2021-12-28 18:00:00,98.32500000000003 -2021-12-28 19:00:00,98.33000000000003 -2021-12-28 20:00:00,98.33500000000002 -2021-12-28 21:00:00,98.33000000000003 -2021-12-29 14:30:00,98.30000000000003 -2021-12-29 15:00:00,98.28500000000003 -2021-12-29 16:00:00,98.27500000000002 -2021-12-29 17:00:00,98.27500000000002 -2021-12-29 18:00:00,98.27000000000002 -2021-12-29 19:00:00,98.28500000000003 -2021-12-29 20:00:00,98.27500000000002 -2021-12-29 21:00:00,98.27000000000002 -2021-12-30 14:30:00,98.27000000000002 -2021-12-30 15:00:00,98.28000000000003 -2021-12-30 16:00:00,98.29000000000002 -2021-12-30 17:00:00,98.29000000000002 -2021-12-30 18:00:00,98.29000000000002 -2021-12-30 19:00:00,98.30000000000003 -2021-12-30 20:00:00,98.30000000000003 -2021-12-30 21:00:00,98.30500000000002 -2021-12-31 14:30:00,98.31000000000003 -2021-12-31 15:00:00,98.32000000000002 -2021-12-31 16:00:00,98.32000000000002 -2021-12-31 17:00:00,98.31000000000003 -2021-12-31 18:00:00,98.30500000000002 -2021-12-31 19:00:00,98.29000000000002 -2021-12-31 20:00:00,98.29000000000002 -2021-12-31 21:00:00,98.29000000000002 -2022-01-03 14:30:00,98.20000000000003 -2022-01-03 15:00:00,98.20500000000003 -2022-01-03 16:00:00,98.20000000000003 -2022-01-03 17:00:00,98.19500000000002 -2022-01-03 18:00:00,98.19500000000002 -2022-01-03 19:00:00,98.19000000000003 -2022-01-03 20:00:00,98.19000000000003 -2022-01-03 21:00:00,98.19500000000002 -2022-01-04 14:30:00,98.16500000000002 -2022-01-04 15:00:00,98.16500000000002 -2022-01-04 16:00:00,98.15000000000002 -2022-01-04 17:00:00,98.15500000000002 -2022-01-04 18:00:00,98.15500000000002 -2022-01-04 19:00:00,98.16000000000003 -2022-01-04 20:00:00,98.17500000000003 -2022-01-04 21:00:00,98.18500000000002 -2022-01-05 14:30:00,98.18000000000002 -2022-01-05 15:00:00,98.16500000000002 -2022-01-05 16:00:00,98.16000000000003 -2022-01-05 17:00:00,98.15500000000002 -2022-01-05 18:00:00,98.16500000000002 -2022-01-05 19:00:00,98.11500000000002 -2022-01-05 20:00:00,98.12000000000002 -2022-01-05 21:00:00,98.11500000000002 -2022-01-06 14:30:00,98.07500000000002 -2022-01-06 15:00:00,98.07000000000002 -2022-01-06 16:00:00,98.06500000000003 -2022-01-06 17:00:00,98.07000000000002 -2022-01-06 18:00:00,98.06500000000003 -2022-01-06 19:00:00,98.06500000000003 -2022-01-06 20:00:00,98.07000000000002 -2022-01-06 21:00:00,98.06500000000003 -2022-01-06 23:00:00,98.07000000000002 -2022-01-07 14:30:00,98.03000000000002 -2022-01-07 15:00:00,98.00500000000002 -2022-01-07 16:00:00,98.00500000000002 -2022-01-07 17:00:00,98.01000000000002 -2022-01-07 18:00:00,98.02000000000002 -2022-01-07 19:00:00,98.01000000000002 -2022-01-07 20:00:00,98.01000000000002 -2022-01-07 21:00:00,98.01500000000001 -2022-01-10 14:30:00,97.94000000000003 -2022-01-10 15:00:00,97.95500000000003 -2022-01-10 16:00:00,97.96500000000002 -2022-01-10 17:00:00,97.98000000000002 -2022-01-10 18:00:00,97.97500000000002 -2022-01-10 19:00:00,97.96500000000002 -2022-01-10 20:00:00,97.97500000000002 -2022-01-10 21:00:00,97.99000000000002 -2022-01-11 14:30:00,97.96500000000002 -2022-01-11 15:00:00,97.97000000000001 -2022-01-11 16:00:00,97.99000000000002 -2022-01-11 17:00:00,97.99000000000002 -2022-01-11 18:00:00,98.03000000000002 -2022-01-11 19:00:00,98.03000000000002 -2022-01-11 20:00:00,98.03000000000002 -2022-01-11 21:00:00,98.03000000000002 -2022-01-12 14:30:00,98.05000000000003 -2022-01-12 15:00:00,98.05500000000002 -2022-01-12 16:00:00,98.06000000000002 -2022-01-12 17:00:00,98.07000000000002 -2022-01-12 18:00:00,98.07000000000002 -2022-01-12 19:00:00,98.07000000000002 -2022-01-12 20:00:00,98.06500000000003 -2022-01-12 21:00:00,98.03500000000003 -2022-01-13 14:30:00,98.06000000000002 -2022-01-13 15:00:00,98.07500000000002 -2022-01-13 16:00:00,98.08000000000003 -2022-01-13 17:00:00,98.07000000000002 -2022-01-13 18:00:00,98.07000000000002 -2022-01-13 19:00:00,98.10000000000002 -2022-01-13 20:00:00,98.10500000000002 -2022-01-13 21:00:00,98.09500000000001 -2022-01-14 14:30:00,98.08000000000003 -2022-01-14 15:00:00,98.05500000000002 -2022-01-14 16:00:00,98.05000000000003 -2022-01-14 17:00:00,98.01500000000001 -2022-01-14 18:00:00,98.02000000000002 -2022-01-14 19:00:00,98.01000000000002 -2022-01-14 20:00:00,97.99500000000002 -2022-01-14 21:00:00,97.99000000000002 -2022-01-14 23:00:00,98.01000000000002 -2022-01-18 14:30:00,97.93500000000002 -2022-01-18 15:00:00,97.93500000000002 -2022-01-18 16:00:00,97.92500000000003 -2022-01-18 17:00:00,97.90500000000002 -2022-01-18 18:00:00,97.90500000000002 -2022-01-18 19:00:00,97.89500000000002 -2022-01-18 20:00:00,97.89000000000001 -2022-01-18 21:00:00,97.88000000000002 -2022-01-19 14:30:00,97.93000000000002 -2022-01-19 15:00:00,97.92500000000003 -2022-01-19 16:00:00,97.93500000000002 -2022-01-19 17:00:00,97.94000000000003 -2022-01-19 18:00:00,97.95000000000002 -2022-01-19 19:00:00,97.95000000000002 -2022-01-19 20:00:00,97.93000000000002 -2022-01-19 21:00:00,97.91000000000003 -2022-01-20 14:30:00,97.96000000000002 -2022-01-20 15:00:00,97.96500000000002 -2022-01-20 16:00:00,97.96000000000002 -2022-01-20 17:00:00,97.96000000000002 -2022-01-20 18:00:00,97.95500000000003 -2022-01-20 19:00:00,97.95500000000003 -2022-01-20 20:00:00,97.96500000000002 -2022-01-20 21:00:00,97.99000000000002 -2022-01-21 14:30:00,98.03500000000003 -2022-01-21 15:00:00,98.03500000000003 -2022-01-21 16:00:00,98.02500000000002 -2022-01-21 17:00:00,98.02500000000002 -2022-01-21 18:00:00,98.02500000000002 -2022-01-21 19:00:00,98.03000000000002 -2022-01-21 20:00:00,98.03000000000002 -2022-01-21 21:00:00,98.02000000000002 -2022-01-24 14:30:00,98.08000000000003 -2022-01-24 15:00:00,98.08000000000003 -2022-01-24 16:00:00,98.07500000000002 -2022-01-24 17:00:00,98.07500000000002 -2022-01-24 18:00:00,98.09000000000002 -2022-01-24 19:00:00,98.08000000000003 -2022-01-24 20:00:00,98.04500000000002 -2022-01-24 21:00:00,98.04000000000002 -2022-01-25 14:30:00,98.07500000000002 -2022-01-25 15:00:00,98.06000000000002 -2022-01-25 16:00:00,98.05000000000003 -2022-01-25 17:00:00,98.05500000000002 -2022-01-25 18:00:00,98.05500000000002 -2022-01-25 19:00:00,98.02500000000002 -2022-01-25 20:00:00,98.02500000000002 -2022-01-25 21:00:00,98.03000000000002 -2022-01-26 14:30:00,98.01500000000001 -2022-01-26 15:00:00,98.02500000000002 -2022-01-26 16:00:00,98.02500000000002 -2022-01-26 17:00:00,98.03000000000002 -2022-01-26 18:00:00,98.04000000000002 -2022-01-26 19:00:00,97.94500000000002 -2022-01-26 20:00:00,97.94000000000003 -2022-01-26 21:00:00,97.92500000000003 -2022-01-27 14:30:00,97.97500000000002 -2022-01-27 15:00:00,97.98000000000002 -2022-01-27 16:00:00,97.98500000000001 -2022-01-27 17:00:00,98.00000000000001 -2022-01-27 18:00:00,98.00500000000002 -2022-01-27 19:00:00,97.98500000000001 -2022-01-27 20:00:00,97.99000000000002 -2022-01-27 21:00:00,97.98500000000001 -2022-01-28 14:30:00,98.01500000000001 -2022-01-28 15:00:00,98.03000000000002 -2022-01-28 16:00:00,98.03500000000003 -2022-01-28 17:00:00,98.03500000000003 -2022-01-28 18:00:00,98.02500000000002 -2022-01-28 19:00:00,98.04000000000002 -2022-01-28 20:00:00,98.04500000000002 -2022-01-28 21:00:00,98.05000000000003 -2022-01-31 14:30:00,98.05500000000002 -2022-01-31 15:00:00,98.06500000000003 -2022-01-31 16:00:00,98.05500000000002 -2022-01-31 17:00:00,98.05000000000003 -2022-01-31 18:00:00,98.05500000000002 -2022-01-31 19:00:00,98.05500000000002 -2022-01-31 20:00:00,98.07500000000002 -2022-01-31 21:00:00,98.07500000000002 -2022-02-01 14:30:00,98.06000000000002 -2022-02-01 15:00:00,98.04000000000002 -2022-02-01 16:00:00,98.04500000000002 -2022-02-01 17:00:00,98.05500000000002 -2022-02-01 18:00:00,98.06500000000003 -2022-02-01 19:00:00,98.05500000000002 -2022-02-01 20:00:00,98.05000000000003 -2022-02-01 21:00:00,98.05500000000002 -2022-02-02 14:30:00,98.07500000000002 -2022-02-02 15:00:00,98.07000000000002 -2022-02-02 16:00:00,98.09000000000002 -2022-02-02 17:00:00,98.10000000000002 -2022-02-02 18:00:00,98.10000000000002 -2022-02-02 19:00:00,98.08500000000002 -2022-02-02 20:00:00,98.07500000000002 -2022-02-02 21:00:00,98.07000000000002 -2022-02-03 14:30:00,98.01500000000001 -2022-02-03 15:00:00,98.01500000000001 -2022-02-03 16:00:00,98.02000000000002 -2022-02-03 17:00:00,98.00500000000002 -2022-02-03 18:00:00,98.01000000000002 -2022-02-03 19:00:00,98.01000000000002 -2022-02-03 20:00:00,98.02000000000002 -2022-02-03 21:00:00,98.00000000000001 -2022-02-04 14:30:00,97.91000000000003 -2022-02-04 15:00:00,97.88500000000002 -2022-02-04 16:00:00,97.89000000000001 -2022-02-04 17:00:00,97.88000000000002 -2022-02-04 18:00:00,97.88500000000002 -2022-02-04 19:00:00,97.87500000000001 -2022-02-04 20:00:00,97.89000000000001 -2022-02-04 21:00:00,97.90000000000002 -2022-02-07 14:30:00,97.88500000000002 -2022-02-07 15:00:00,97.88000000000002 -2022-02-07 16:00:00,97.89500000000002 -2022-02-07 17:00:00,97.89500000000002 -2022-02-07 18:00:00,97.90000000000002 -2022-02-07 19:00:00,97.90000000000002 -2022-02-07 20:00:00,97.89500000000002 -2022-02-07 21:00:00,97.89000000000001 -2022-02-08 14:30:00,97.84000000000002 -2022-02-08 15:00:00,97.84000000000002 -2022-02-08 16:00:00,97.84500000000001 -2022-02-08 17:00:00,97.84500000000001 -2022-02-08 18:00:00,97.84500000000001 -2022-02-08 19:00:00,97.84500000000001 -2022-02-08 20:00:00,97.84500000000001 -2022-02-08 21:00:00,97.83500000000002 -2022-02-09 14:30:00,97.86000000000001 -2022-02-09 15:00:00,97.86500000000002 -2022-02-09 16:00:00,97.87000000000002 -2022-02-09 17:00:00,97.86500000000002 -2022-02-09 18:00:00,97.87500000000001 -2022-02-09 19:00:00,97.85500000000002 -2022-02-09 20:00:00,97.84000000000002 -2022-02-09 21:00:00,97.83500000000002 -2022-02-10 14:30:00,97.80500000000002 -2022-02-10 15:00:00,97.78000000000002 -2022-02-10 16:00:00,97.80000000000003 -2022-02-10 17:00:00,97.77000000000002 -2022-02-10 18:00:00,97.78000000000002 -2022-02-10 19:00:00,97.77500000000002 -2022-02-10 20:00:00,97.76500000000001 -2022-02-10 21:00:00,97.78500000000003 -2022-02-11 14:30:00,97.85000000000002 -2022-02-11 15:00:00,97.83000000000003 -2022-02-11 16:00:00,97.81500000000003 -2022-02-11 17:00:00,97.84500000000001 -2022-02-11 18:00:00,97.83500000000002 -2022-02-11 19:00:00,97.92500000000003 -2022-02-11 20:00:00,97.94500000000002 -2022-02-11 21:00:00,97.91000000000003 -2022-02-11 23:00:00,97.92500000000003 -2022-02-14 14:30:00,97.86000000000001 -2022-02-14 15:00:00,97.85000000000002 -2022-02-14 16:00:00,97.84000000000002 -2022-02-14 17:00:00,97.85500000000002 -2022-02-14 18:00:00,97.86000000000001 -2022-02-14 19:00:00,97.86000000000001 -2022-02-14 20:00:00,97.85500000000002 -2022-02-14 21:00:00,97.85500000000002 -2022-02-15 14:30:00,97.81500000000003 -2022-02-15 15:00:00,97.84000000000002 -2022-02-15 16:00:00,97.85500000000002 -2022-02-15 17:00:00,97.85000000000002 -2022-02-15 18:00:00,97.85000000000002 -2022-02-15 19:00:00,97.84000000000002 -2022-02-15 20:00:00,97.83000000000003 -2022-02-15 21:00:00,97.83000000000003 -2022-02-16 14:30:00,97.87000000000002 -2022-02-16 15:00:00,97.85500000000002 -2022-02-16 16:00:00,97.84500000000001 -2022-02-16 17:00:00,97.85000000000002 -2022-02-16 18:00:00,97.85000000000002 -2022-02-16 19:00:00,97.84000000000002 -2022-02-16 20:00:00,97.85000000000002 -2022-02-16 21:00:00,97.82500000000002 -2022-02-17 14:30:00,97.91000000000003 -2022-02-17 15:00:00,97.92500000000003 -2022-02-17 16:00:00,97.91000000000003 -2022-02-17 17:00:00,97.90000000000002 -2022-02-17 18:00:00,97.90000000000002 -2022-02-17 19:00:00,97.92000000000002 -2022-02-17 20:00:00,97.92500000000003 -2022-02-17 21:00:00,97.93000000000002 -2022-02-18 14:30:00,97.95000000000002 -2022-02-18 15:00:00,97.95000000000002 -2022-02-18 16:00:00,97.95500000000003 -2022-02-18 17:00:00,97.96500000000002 -2022-02-18 18:00:00,97.96000000000002 -2022-02-18 19:00:00,97.95000000000002 -2022-02-18 20:00:00,97.96000000000002 -2022-02-18 21:00:00,97.96000000000002 -2022-02-18 23:00:00,97.95000000000002 -2022-02-22 14:30:00,97.93500000000002 -2022-02-22 15:00:00,97.95500000000003 -2022-02-22 16:00:00,97.96500000000002 -2022-02-22 17:00:00,97.96500000000002 -2022-02-22 18:00:00,97.97000000000001 -2022-02-22 19:00:00,97.94000000000003 -2022-02-22 20:00:00,97.96500000000002 -2022-02-22 21:00:00,97.93000000000002 -2022-02-23 14:30:00,97.88500000000002 -2022-02-23 15:00:00,97.90500000000002 -2022-02-23 16:00:00,97.89500000000002 -2022-02-23 17:00:00,97.90500000000002 -2022-02-23 18:00:00,97.91000000000003 -2022-02-23 19:00:00,97.90000000000002 -2022-02-23 20:00:00,97.89500000000002 -2022-02-23 21:00:00,97.88000000000002 -2022-02-24 14:30:00,97.96000000000002 -2022-02-24 15:00:00,97.92000000000002 -2022-02-24 16:00:00,97.92000000000002 -2022-02-24 17:00:00,97.94500000000002 -2022-02-24 18:00:00,97.96000000000002 -2022-02-24 19:00:00,97.91000000000003 -2022-02-24 20:00:00,97.91500000000002 -2022-02-24 21:00:00,97.91000000000003 -2022-02-25 14:30:00,97.88500000000002 -2022-02-25 15:00:00,97.91000000000003 -2022-02-25 16:00:00,97.88500000000002 -2022-02-25 17:00:00,97.87000000000002 -2022-02-25 18:00:00,97.87500000000001 -2022-02-25 19:00:00,97.88500000000002 -2022-02-25 20:00:00,97.90500000000002 -2022-02-25 21:00:00,97.90500000000002 -2022-02-28 14:30:00,98.03000000000002 -2022-02-28 15:00:00,98.00500000000002 -2022-02-28 16:00:00,98.02000000000002 -2022-02-28 17:00:00,98.02500000000002 -2022-02-28 18:00:00,98.01500000000001 -2022-02-28 19:00:00,98.04000000000002 -2022-02-28 20:00:00,98.04000000000002 -2022-02-28 21:00:00,98.04500000000002 -2022-02-28 23:00:00,98.04000000000002 -2022-03-01 14:30:00,98.17500000000003 -2022-03-01 15:00:00,98.21000000000002 -2022-03-01 16:00:00,98.23500000000001 -2022-03-01 17:00:00,98.23500000000001 -2022-03-01 18:00:00,98.24500000000002 -2022-03-01 19:00:00,98.26500000000001 -2022-03-01 20:00:00,98.24000000000002 -2022-03-01 21:00:00,98.22500000000002 -2022-03-01 23:00:00,98.26500000000001 -2022-03-02 14:30:00,98.12500000000001 -2022-03-02 15:00:00,98.09500000000001 -2022-03-02 16:00:00,98.06500000000003 -2022-03-02 17:00:00,98.06500000000003 -2022-03-02 18:00:00,98.07000000000002 -2022-03-02 19:00:00,98.05500000000002 -2022-03-02 20:00:00,98.02500000000002 -2022-03-02 21:00:00,98.04500000000002 -2022-03-03 14:30:00,98.04000000000002 -2022-03-03 15:00:00,98.06500000000003 -2022-03-03 16:00:00,98.09000000000002 -2022-03-03 17:00:00,98.06500000000003 -2022-03-03 18:00:00,98.06500000000003 -2022-03-03 19:00:00,98.09500000000001 -2022-03-03 20:00:00,98.08500000000002 -2022-03-03 21:00:00,98.09500000000001 -2022-03-04 14:30:00,98.21500000000002 -2022-03-04 15:00:00,98.25000000000001 -2022-03-04 16:00:00,98.26000000000002 -2022-03-04 17:00:00,98.22500000000002 -2022-03-04 18:00:00,98.22000000000001 -2022-03-04 19:00:00,98.24000000000002 -2022-03-04 20:00:00,98.23000000000002 -2022-03-04 21:00:00,98.22500000000002 -2022-03-07 14:30:00,98.18000000000002 -2022-03-07 15:00:00,98.19500000000002 -2022-03-07 16:00:00,98.18500000000002 -2022-03-07 17:00:00,98.20500000000003 -2022-03-07 18:00:00,98.19500000000002 -2022-03-07 19:00:00,98.18000000000002 -2022-03-07 20:00:00,98.16500000000002 -2022-03-07 21:00:00,98.16500000000002 -2022-03-08 14:30:00,98.09500000000001 -2022-03-08 15:00:00,98.11000000000001 -2022-03-08 16:00:00,98.08000000000003 -2022-03-08 17:00:00,98.07000000000002 -2022-03-08 18:00:00,98.05500000000002 -2022-03-08 19:00:00,98.07000000000002 -2022-03-08 20:00:00,98.07500000000002 -2022-03-08 21:00:00,98.09000000000002 -2022-03-09 14:30:00,97.98000000000002 -2022-03-09 15:00:00,97.97000000000001 -2022-03-09 16:00:00,97.98000000000002 -2022-03-09 17:00:00,97.99000000000002 -2022-03-09 18:00:00,97.98500000000001 -2022-03-09 19:00:00,97.97000000000001 -2022-03-09 20:00:00,97.98500000000001 -2022-03-09 21:00:00,97.97000000000001 -2022-03-10 14:30:00,97.91000000000003 -2022-03-10 15:00:00,97.90000000000002 -2022-03-10 16:00:00,97.90000000000002 -2022-03-10 17:00:00,97.88500000000002 -2022-03-10 18:00:00,97.90000000000002 -2022-03-10 19:00:00,97.89000000000001 -2022-03-10 20:00:00,97.90500000000002 -2022-03-10 21:00:00,97.90500000000002 -2022-03-11 14:30:00,97.87500000000001 -2022-03-11 15:00:00,97.86500000000002 -2022-03-11 16:00:00,97.89000000000001 -2022-03-11 17:00:00,97.88500000000002 -2022-03-11 18:00:00,97.87500000000001 -2022-03-11 19:00:00,97.86000000000001 -2022-03-11 20:00:00,97.88000000000002 -2022-03-11 21:00:00,97.87500000000001 -2022-03-14 13:30:00,97.75500000000002 -2022-03-14 14:00:00,97.76000000000002 -2022-03-14 15:00:00,97.75000000000001 -2022-03-14 16:00:00,97.75000000000001 -2022-03-14 17:00:00,97.74500000000002 -2022-03-14 18:00:00,97.71500000000002 -2022-03-14 19:00:00,97.70500000000003 -2022-03-14 20:00:00,97.71000000000002 -2022-03-15 13:30:00,97.78000000000002 -2022-03-15 14:00:00,97.74000000000002 -2022-03-15 15:00:00,97.74500000000002 -2022-03-15 16:00:00,97.73500000000001 -2022-03-15 17:00:00,97.71500000000002 -2022-03-15 18:00:00,97.68500000000002 -2022-03-15 19:00:00,97.70000000000002 -2022-03-15 20:00:00,97.69500000000002 -2022-03-16 13:30:00,97.67500000000003 -2022-03-16 14:00:00,97.65500000000002 -2022-03-16 15:00:00,97.66000000000003 -2022-03-16 16:00:00,97.64000000000001 -2022-03-16 17:00:00,97.63000000000002 -2022-03-16 18:00:00,97.62000000000002 -2022-03-16 19:00:00,97.65000000000002 -2022-03-16 20:00:00,97.61000000000001 -2022-03-17 13:30:00,97.68000000000002 -2022-03-17 14:00:00,97.71000000000002 -2022-03-17 15:00:00,97.69000000000003 -2022-03-17 16:00:00,97.69000000000003 -2022-03-17 17:00:00,97.68500000000002 -2022-03-17 18:00:00,97.68500000000002 -2022-03-17 19:00:00,97.67500000000003 -2022-03-17 20:00:00,97.69500000000002 -2022-03-18 13:30:00,97.71500000000002 -2022-03-18 14:00:00,97.71000000000002 -2022-03-18 15:00:00,97.71000000000002 -2022-03-18 16:00:00,97.70000000000002 -2022-03-18 17:00:00,97.69500000000002 -2022-03-18 18:00:00,97.69500000000002 -2022-03-18 19:00:00,97.70000000000002 -2022-03-18 20:00:00,97.70000000000002 -2022-03-21 13:30:00,97.61500000000002 -2022-03-21 14:00:00,97.58000000000003 -2022-03-21 15:00:00,97.58500000000002 -2022-03-21 16:00:00,97.53000000000002 -2022-03-21 17:00:00,97.53500000000003 -2022-03-21 18:00:00,97.53500000000003 -2022-03-21 19:00:00,97.52000000000002 -2022-03-21 20:00:00,97.53000000000002 -2022-03-22 13:30:00,97.46000000000002 -2022-03-22 14:00:00,97.46000000000002 -2022-03-22 15:00:00,97.46500000000002 -2022-03-22 16:00:00,97.47000000000001 -2022-03-22 17:00:00,97.46500000000002 -2022-03-22 18:00:00,97.47000000000001 -2022-03-22 19:00:00,97.45000000000002 -2022-03-22 20:00:00,97.44500000000002 -2022-03-23 13:30:00,97.50000000000001 -2022-03-23 14:00:00,97.48500000000001 -2022-03-23 15:00:00,97.47000000000001 -2022-03-23 16:00:00,97.51000000000002 -2022-03-23 17:00:00,97.53500000000003 -2022-03-23 18:00:00,97.53500000000003 -2022-03-23 19:00:00,97.54500000000002 -2022-03-23 20:00:00,97.55000000000003 -2022-03-24 13:30:00,97.48000000000002 -2022-03-24 14:00:00,97.48000000000002 -2022-03-24 15:00:00,97.49500000000002 -2022-03-24 16:00:00,97.48000000000002 -2022-03-24 17:00:00,97.48500000000001 -2022-03-24 18:00:00,97.49000000000002 -2022-03-24 19:00:00,97.46500000000002 -2022-03-24 20:00:00,97.44000000000003 -2022-03-24 23:00:00,97.48500000000001 -2022-03-25 13:30:00,97.30500000000002 -2022-03-25 14:00:00,97.27000000000002 -2022-03-25 15:00:00,97.26500000000001 -2022-03-25 16:00:00,97.26000000000002 -2022-03-25 17:00:00,97.24500000000002 -2022-03-25 18:00:00,97.23500000000001 -2022-03-25 19:00:00,97.24500000000002 -2022-03-25 20:00:00,97.25000000000001 -2022-03-28 14:30:00,97.25000000000001 -2022-03-28 15:00:00,97.29500000000002 -2022-03-28 16:00:00,97.27500000000002 -2022-03-28 17:00:00,97.26000000000002 -2022-03-28 18:00:00,97.27500000000002 -2022-03-28 19:00:00,97.24500000000002 -2022-03-28 20:00:00,97.25000000000001 -2022-03-28 21:00:00,97.23000000000002 -2022-03-29 14:30:00,97.31000000000002 -2022-03-29 15:00:00,97.26000000000002 -2022-03-29 16:00:00,97.30500000000002 -2022-03-29 17:00:00,97.31500000000003 -2022-03-29 18:00:00,97.30500000000002 -2022-03-29 19:00:00,97.33000000000003 -2022-03-29 20:00:00,97.32000000000002 -2022-03-29 21:00:00,97.31000000000002 -2022-03-30 14:30:00,97.29500000000002 -2022-03-30 15:00:00,97.33500000000002 -2022-03-30 16:00:00,97.36500000000002 -2022-03-30 17:00:00,97.38500000000002 -2022-03-30 18:00:00,97.37500000000001 -2022-03-30 19:00:00,97.36500000000002 -2022-03-30 20:00:00,97.37500000000001 -2022-03-30 21:00:00,97.37000000000002 -2022-03-31 14:30:00,97.39000000000001 -2022-03-31 15:00:00,97.42500000000003 -2022-03-31 16:00:00,97.41500000000002 -2022-03-31 17:00:00,97.41500000000002 -2022-03-31 18:00:00,97.42000000000002 -2022-03-31 19:00:00,97.41500000000002 -2022-03-31 20:00:00,97.37500000000001 -2022-03-31 21:00:00,97.36000000000001 -2022-04-01 14:30:00,97.25000000000001 -2022-04-01 15:00:00,97.25500000000002 -2022-04-01 16:00:00,97.28500000000003 -2022-04-01 17:00:00,97.28000000000002 -2022-04-01 18:00:00,97.29500000000002 -2022-04-01 19:00:00,97.27000000000002 -2022-04-01 20:00:00,97.25000000000001 -2022-04-01 21:00:00,97.26000000000002 -2022-04-04 14:30:00,97.25500000000002 -2022-04-04 15:00:00,97.27500000000002 -2022-04-04 16:00:00,97.29000000000002 -2022-04-04 17:00:00,97.28000000000002 -2022-04-04 18:00:00,97.28500000000003 -2022-04-04 19:00:00,97.28000000000002 -2022-04-04 20:00:00,97.29000000000002 -2022-04-04 21:00:00,97.29000000000002 -2022-04-05 14:30:00,97.23000000000002 -2022-04-05 15:00:00,97.14500000000002 -2022-04-05 16:00:00,97.12500000000001 -2022-04-05 17:00:00,97.13000000000002 -2022-04-05 18:00:00,97.14000000000001 -2022-04-05 19:00:00,97.14000000000001 -2022-04-05 20:00:00,97.13000000000002 -2022-04-05 21:00:00,97.14500000000002 -2022-04-06 14:30:00,97.10000000000002 -2022-04-06 15:00:00,97.10500000000002 -2022-04-06 16:00:00,97.15000000000002 -2022-04-06 17:00:00,97.14500000000002 -2022-04-06 18:00:00,97.14000000000001 -2022-04-06 19:00:00,97.13500000000002 -2022-04-06 20:00:00,97.13500000000002 -2022-04-06 21:00:00,97.14500000000002 -2022-04-07 14:30:00,97.18000000000002 -2022-04-07 15:00:00,97.16500000000002 -2022-04-07 16:00:00,97.16500000000002 -2022-04-07 17:00:00,97.15500000000002 -2022-04-07 18:00:00,97.15500000000002 -2022-04-07 19:00:00,97.15500000000002 -2022-04-07 20:00:00,97.15000000000002 -2022-04-07 21:00:00,97.13000000000002 -2022-04-08 14:30:00,97.08000000000003 -2022-04-08 15:00:00,97.08500000000002 -2022-04-08 16:00:00,97.08000000000003 -2022-04-08 17:00:00,97.07000000000002 -2022-04-08 18:00:00,97.06500000000003 -2022-04-08 19:00:00,97.06500000000003 -2022-04-08 20:00:00,97.07000000000002 -2022-04-08 21:00:00,97.07000000000002 -2022-04-11 14:30:00,97.02500000000002 -2022-04-11 15:00:00,97.01000000000002 -2022-04-11 16:00:00,97.02000000000002 -2022-04-11 17:00:00,97.02000000000002 -2022-04-11 18:00:00,97.01500000000001 -2022-04-11 19:00:00,97.02500000000002 -2022-04-11 20:00:00,97.02500000000002 -2022-04-11 21:00:00,97.02000000000002 -2022-04-12 14:30:00,97.13000000000002 -2022-04-12 15:00:00,97.15000000000002 -2022-04-12 16:00:00,97.14500000000002 -2022-04-12 17:00:00,97.18500000000002 -2022-04-12 18:00:00,97.17000000000002 -2022-04-12 19:00:00,97.16500000000002 -2022-04-12 20:00:00,97.16000000000003 -2022-04-12 21:00:00,97.14500000000002 -2022-04-13 14:30:00,97.25000000000001 -2022-04-13 15:00:00,97.24500000000002 -2022-04-13 16:00:00,97.25000000000001 -2022-04-13 17:00:00,97.21000000000002 -2022-04-13 18:00:00,97.21500000000002 -2022-04-13 19:00:00,97.19500000000002 -2022-04-13 20:00:00,97.18000000000002 -2022-04-13 21:00:00,97.18000000000002 -2022-04-14 14:30:00,97.12000000000002 -2022-04-14 15:00:00,97.09500000000001 -2022-04-14 16:00:00,97.06000000000002 -2022-04-14 17:00:00,97.06500000000003 -2022-04-14 18:00:00,97.05500000000002 -2022-04-14 19:00:00,97.04500000000002 -2022-04-14 20:00:00,97.05000000000003 -2022-04-14 21:00:00,97.06000000000002 -2022-04-14 23:00:00,97.06500000000003 -2022-04-18 14:30:00,97.07000000000002 -2022-04-18 15:00:00,97.06500000000003 -2022-04-18 16:00:00,97.06500000000003 -2022-04-18 17:00:00,97.04500000000002 -2022-04-18 18:00:00,97.04000000000002 -2022-04-18 19:00:00,97.04000000000002 -2022-04-18 20:00:00,97.03000000000002 -2022-04-18 21:00:00,97.04000000000002 -2022-04-19 14:30:00,96.95500000000003 -2022-04-19 15:00:00,96.96000000000002 -2022-04-19 16:00:00,96.97500000000002 -2022-04-19 17:00:00,96.96000000000002 -2022-04-19 18:00:00,96.94500000000002 -2022-04-19 19:00:00,96.92000000000002 -2022-04-19 20:00:00,96.88500000000002 -2022-04-19 21:00:00,96.87500000000001 -2022-04-20 14:30:00,96.93000000000002 -2022-04-20 15:00:00,96.93500000000002 -2022-04-20 16:00:00,96.95500000000003 -2022-04-20 17:00:00,96.94000000000003 -2022-04-20 18:00:00,96.96000000000002 -2022-04-20 19:00:00,96.96500000000002 -2022-04-20 20:00:00,96.95500000000003 -2022-04-20 21:00:00,96.95500000000003 -2022-04-21 14:30:00,96.88500000000002 -2022-04-21 15:00:00,96.88000000000002 -2022-04-21 16:00:00,96.85000000000002 -2022-04-21 17:00:00,96.83500000000002 -2022-04-21 18:00:00,96.86500000000002 -2022-04-21 19:00:00,96.85000000000002 -2022-04-21 20:00:00,96.87000000000002 -2022-04-21 21:00:00,96.85000000000002 -2022-04-22 14:30:00,96.85000000000002 -2022-04-22 15:00:00,96.88500000000002 -2022-04-22 16:00:00,96.87500000000001 -2022-04-22 17:00:00,96.89000000000001 -2022-04-22 18:00:00,96.89000000000001 -2022-04-22 19:00:00,96.92500000000003 -2022-04-22 20:00:00,96.92500000000003 -2022-04-22 21:00:00,96.92500000000003 -2022-04-25 14:30:00,97.07500000000002 -2022-04-25 15:00:00,97.10000000000002 -2022-04-25 16:00:00,97.09000000000002 -2022-04-25 17:00:00,97.06000000000002 -2022-04-25 18:00:00,97.05000000000003 -2022-04-25 19:00:00,96.99000000000002 -2022-04-25 20:00:00,97.00000000000001 -2022-04-25 21:00:00,96.99500000000002 -2022-04-26 14:30:00,97.07500000000002 -2022-04-26 15:00:00,97.08500000000002 -2022-04-26 16:00:00,97.07500000000002 -2022-04-26 17:00:00,97.05000000000003 -2022-04-26 18:00:00,97.06000000000002 -2022-04-26 19:00:00,97.04500000000002 -2022-04-26 20:00:00,97.07000000000002 -2022-04-26 21:00:00,97.10500000000002 -2022-04-27 14:30:00,97.07500000000002 -2022-04-27 15:00:00,97.07000000000002 -2022-04-27 16:00:00,97.05500000000002 -2022-04-27 17:00:00,97.07500000000002 -2022-04-27 18:00:00,97.07000000000002 -2022-04-27 19:00:00,97.03000000000002 -2022-04-27 20:00:00,97.01500000000001 -2022-04-27 21:00:00,97.00500000000002 -2022-04-28 14:30:00,96.93500000000002 -2022-04-28 15:00:00,96.93000000000002 -2022-04-28 16:00:00,96.92000000000002 -2022-04-28 17:00:00,96.92500000000003 -2022-04-28 18:00:00,96.93000000000002 -2022-04-28 19:00:00,96.93000000000002 -2022-04-28 20:00:00,96.96000000000002 -2022-04-28 21:00:00,96.97000000000001 -2022-04-29 14:30:00,96.92000000000002 -2022-04-29 15:00:00,96.93000000000002 -2022-04-29 16:00:00,96.89500000000002 -2022-04-29 17:00:00,96.90500000000002 -2022-04-29 18:00:00,96.90000000000002 -2022-04-29 19:00:00,96.92500000000003 -2022-04-29 20:00:00,96.90500000000002 -2022-04-29 21:00:00,96.88000000000002 -2022-05-02 14:30:00,96.82500000000002 -2022-05-02 15:00:00,96.83500000000002 -2022-05-02 16:00:00,96.80500000000002 -2022-05-02 17:00:00,96.81500000000003 -2022-05-02 18:00:00,96.81500000000003 -2022-05-02 19:00:00,96.81000000000002 -2022-05-02 20:00:00,96.80000000000003 -2022-05-02 21:00:00,96.81000000000002 -2022-05-03 14:30:00,96.89500000000002 -2022-05-03 15:00:00,96.88000000000002 -2022-05-03 16:00:00,96.88500000000002 -2022-05-03 17:00:00,96.87500000000001 -2022-05-03 18:00:00,96.87500000000001 -2022-05-03 19:00:00,96.84500000000001 -2022-05-03 20:00:00,96.83500000000002 -2022-05-03 21:00:00,96.82000000000002 -2022-05-04 14:30:00,96.81500000000003 -2022-05-04 15:00:00,96.84000000000002 -2022-05-04 16:00:00,96.84500000000001 -2022-05-04 17:00:00,96.82500000000002 -2022-05-04 18:00:00,96.83000000000003 -2022-05-04 19:00:00,96.94000000000003 -2022-05-04 20:00:00,96.94000000000003 -2022-05-04 21:00:00,96.92000000000002 -2022-05-05 14:30:00,96.83500000000002 -2022-05-05 15:00:00,96.83000000000003 -2022-05-05 16:00:00,96.79000000000002 -2022-05-05 17:00:00,96.79500000000002 -2022-05-05 18:00:00,96.80000000000003 -2022-05-05 19:00:00,96.82000000000002 -2022-05-05 20:00:00,96.84000000000002 -2022-05-05 21:00:00,96.84000000000002 -2022-05-06 14:30:00,96.85500000000002 -2022-05-06 15:00:00,96.81000000000002 -2022-05-06 16:00:00,96.84000000000002 -2022-05-06 17:00:00,96.83500000000002 -2022-05-06 18:00:00,96.82500000000002 -2022-05-06 19:00:00,96.80000000000003 -2022-05-06 20:00:00,96.79500000000002 -2022-05-06 21:00:00,96.76500000000001 -2022-05-09 14:30:00,96.84500000000001 -2022-05-09 15:00:00,96.88000000000002 -2022-05-09 16:00:00,96.88500000000002 -2022-05-09 17:00:00,96.90000000000002 -2022-05-09 18:00:00,96.90500000000002 -2022-05-09 18:00:01,96.90500000000002 -2022-05-09 19:00:00,96.89000000000001 -2022-05-09 20:00:00,96.93500000000002 -2022-05-09 21:00:00,96.93000000000002 -2022-05-10 14:30:00,96.99000000000002 -2022-05-10 15:00:00,97.00500000000002 -2022-05-10 16:00:00,97.00000000000001 -2022-05-10 17:00:00,97.00500000000002 -2022-05-10 18:00:00,97.00000000000001 -2022-05-10 19:00:00,96.97000000000001 -2022-05-10 20:00:00,96.96500000000002 -2022-05-10 21:00:00,96.98000000000002 -2022-05-11 14:30:00,96.95500000000001 -2022-05-11 15:00:00,96.95000000000002 -2022-05-11 16:00:00,96.96000000000002 -2022-05-11 17:00:00,97.02000000000002 -2022-05-11 18:00:00,97.01500000000001 -2022-05-11 19:00:00,97.04000000000002 -2022-05-11 20:00:00,97.03000000000002 -2022-05-11 21:00:00,97.01000000000002 -2022-05-12 14:30:00,97.08500000000002 -2022-05-12 15:00:00,97.07500000000002 -2022-05-12 16:00:00,97.11000000000001 -2022-05-12 17:00:00,97.08000000000001 -2022-05-12 18:00:00,97.11000000000001 -2022-05-12 19:00:00,97.13000000000002 -2022-05-12 20:00:00,97.08000000000001 -2022-05-12 21:00:00,97.08500000000002 -2022-05-13 14:30:00,97.01000000000002 -2022-05-13 15:00:00,97.03000000000002 -2022-05-13 16:00:00,97.04000000000002 -2022-05-13 17:00:00,97.02500000000002 -2022-05-13 18:00:00,97.02000000000002 -2022-05-13 19:00:00,97.02000000000002 -2022-05-13 20:00:00,97.02000000000002 -2022-05-13 21:00:00,97.04500000000002 -2022-05-16 14:30:00,97.10500000000002 -2022-05-16 15:00:00,97.14500000000002 -2022-05-16 16:00:00,97.13500000000002 -2022-05-16 17:00:00,97.14000000000001 -2022-05-16 18:00:00,97.14000000000001 -2022-05-16 19:00:00,97.14000000000001 -2022-05-16 20:00:00,97.13500000000002 -2022-05-16 21:00:00,97.13000000000002 -2022-05-17 14:30:00,97.02500000000002 -2022-05-17 15:00:00,97.05000000000003 -2022-05-17 16:00:00,97.03000000000002 -2022-05-17 17:00:00,97.01500000000001 -2022-05-17 18:00:00,97.01500000000001 -2022-05-17 19:00:00,97.01500000000001 -2022-05-17 20:00:00,97.00000000000001 -2022-05-17 21:00:00,96.99000000000002 -2022-05-18 14:30:00,97.01000000000002 -2022-05-18 15:00:00,97.03500000000003 -2022-05-18 16:00:00,97.07000000000002 -2022-05-18 17:00:00,97.07000000000002 -2022-05-18 18:00:00,97.08000000000001 -2022-05-18 19:00:00,97.07500000000002 -2022-05-18 20:00:00,97.06000000000002 -2022-05-18 21:00:00,97.07000000000002 -2022-05-19 14:30:00,97.17000000000002 -2022-05-19 15:00:00,97.15500000000002 -2022-05-19 16:00:00,97.13500000000002 -2022-05-19 17:00:00,97.13500000000002 -2022-05-19 18:00:00,97.13000000000002 -2022-05-19 19:00:00,97.11500000000002 -2022-05-19 20:00:00,97.12000000000002 -2022-05-19 21:00:00,97.12500000000001 -2022-05-20 14:30:00,97.11000000000001 -2022-05-20 15:00:00,97.14500000000002 -2022-05-20 16:00:00,97.15000000000002 -2022-05-20 17:00:00,97.17500000000003 -2022-05-20 18:00:00,97.19000000000003 -2022-05-20 19:00:00,97.18000000000002 -2022-05-20 20:00:00,97.17500000000003 -2022-05-20 21:00:00,97.18500000000002 -2022-05-23 14:30:00,97.15500000000002 -2022-05-23 15:00:00,97.13500000000002 -2022-05-23 16:00:00,97.11500000000002 -2022-05-23 17:00:00,97.10500000000002 -2022-05-23 18:00:00,97.11000000000001 -2022-05-23 18:00:01,97.11000000000001 -2022-05-23 19:00:00,97.11000000000001 -2022-05-23 20:00:00,97.105 -2022-05-23 21:00:00,97.11500000000001 -2022-05-24 14:30:00,97.22000000000001 -2022-05-24 15:00:00,97.25500000000001 -2022-05-24 16:00:00,97.245 -2022-05-24 17:00:00,97.25500000000001 -2022-05-24 18:00:00,97.26 -2022-05-24 19:00:00,97.23 -2022-05-24 20:00:00,97.22500000000001 -2022-05-24 21:00:00,97.245 -2022-05-25 14:30:00,97.25000000000001 -2022-05-25 15:00:00,97.25500000000001 -2022-05-25 16:00:00,97.26500000000001 -2022-05-25 17:00:00,97.25500000000001 -2022-05-25 18:00:00,97.25000000000001 -2022-05-25 19:00:00,97.26500000000001 -2022-05-25 20:00:00,97.27000000000001 -2022-05-25 21:00:00,97.26500000000001 -2022-05-26 14:30:00,97.28000000000002 -2022-05-26 15:00:00,97.25500000000001 -2022-05-26 16:00:00,97.22500000000001 -2022-05-26 17:00:00,97.21000000000001 -2022-05-26 18:00:00,97.23500000000001 -2022-05-26 19:00:00,97.245 -2022-05-26 20:00:00,97.245 -2022-05-26 21:00:00,97.25000000000001 -2022-05-27 14:30:00,97.27000000000001 -2022-05-27 15:00:00,97.26500000000001 -2022-05-27 16:00:00,97.25500000000001 -2022-05-27 17:00:00,97.24000000000001 -2022-05-27 18:00:00,97.23500000000001 -2022-05-27 19:00:00,97.25500000000001 -2022-05-27 20:00:00,97.25500000000001 -2022-05-27 21:00:00,97.25500000000001 -2022-05-27 23:00:00,97.23500000000001 -2022-05-31 14:30:00,97.15500000000002 -2022-05-31 15:00:00,97.15 -2022-05-31 16:00:00,97.15 -2022-05-31 17:00:00,97.16000000000001 -2022-05-31 18:00:00,97.165 -2022-05-31 19:00:00,97.17000000000002 -2022-05-31 20:00:00,97.165 -2022-05-31 21:00:00,97.15500000000002 -2022-06-01 14:30:00,97.14000000000001 -2022-06-01 15:00:00,97.06000000000002 -2022-06-01 16:00:00,97.04 -2022-06-01 17:00:00,97.03500000000001 -2022-06-01 18:00:00,97.04500000000002 -2022-06-01 19:00:00,97.05000000000001 -2022-06-01 20:00:00,97.06000000000002 -2022-06-01 21:00:00,97.07000000000001 -2022-06-02 14:30:00,97.07000000000001 -2022-06-02 15:00:00,97.08500000000001 -2022-06-02 16:00:00,97.08000000000001 -2022-06-02 17:00:00,97.08500000000001 -2022-06-02 18:00:00,97.08000000000001 -2022-06-02 19:00:00,97.08500000000001 -2022-06-02 20:00:00,97.075 -2022-06-02 21:00:00,97.08000000000001 -2022-06-03 14:30:00,97.04 -2022-06-03 15:00:00,97.03000000000002 -2022-06-03 16:00:00,97.025 -2022-06-03 17:00:00,97.03500000000001 -2022-06-03 18:00:00,97.03500000000001 -2022-06-03 19:00:00,97.03500000000001 -2022-06-03 20:00:00,97.04500000000002 -2022-06-03 21:00:00,97.05000000000001 -2022-06-06 14:30:00,97.00500000000001 -2022-06-06 15:00:00,96.96000000000001 -2022-06-06 16:00:00,96.94500000000001 -2022-06-06 17:00:00,96.93500000000002 -2022-06-06 18:00:00,96.93500000000002 -2022-06-06 19:00:00,96.92500000000001 -2022-06-06 20:00:00,96.93 -2022-06-06 21:00:00,96.92000000000002 -2022-06-07 14:30:00,96.98500000000001 -2022-06-07 15:00:00,97.00000000000001 -2022-06-07 16:00:00,96.995 -2022-06-07 17:00:00,96.99000000000001 -2022-06-07 18:00:00,96.98 -2022-06-07 19:00:00,97.00000000000001 -2022-06-07 20:00:00,96.98500000000001 -2022-06-07 21:00:00,96.995 -2022-06-08 14:30:00,96.94500000000001 -2022-06-08 15:00:00,96.97500000000001 -2022-06-08 16:00:00,96.965 -2022-06-08 17:00:00,96.96000000000001 -2022-06-08 18:00:00,96.95 -2022-06-08 19:00:00,96.95500000000001 -2022-06-08 20:00:00,96.94500000000001 -2022-06-08 21:00:00,96.95500000000001 -2022-06-09 14:30:00,96.94000000000001 -2022-06-09 15:00:00,96.9 -2022-06-09 16:00:00,96.91000000000001 -2022-06-09 17:00:00,96.91000000000001 -2022-06-09 18:00:00,96.94500000000001 -2022-06-09 19:00:00,96.93500000000002 -2022-06-09 20:00:00,96.93500000000002 -2022-06-09 21:00:00,96.95 -2022-06-10 14:30:00,96.86500000000001 -2022-06-10 15:00:00,96.83500000000001 -2022-06-10 16:00:00,96.83000000000001 -2022-06-10 17:00:00,96.81500000000001 -2022-06-10 18:00:00,96.81000000000002 -2022-06-10 19:00:00,96.81000000000002 -2022-06-10 20:00:00,96.81500000000001 -2022-06-10 21:00:00,96.81500000000001 -2022-06-13 14:30:00,96.68 -2022-06-13 15:00:00,96.67000000000002 -2022-06-13 16:00:00,96.62500000000001 -2022-06-13 17:00:00,96.65 -2022-06-13 18:00:00,96.62 -2022-06-13 19:00:00,96.59 -2022-06-13 20:00:00,96.61500000000001 -2022-06-13 21:00:00,96.65500000000002 -2022-06-14 14:30:00,96.67500000000001 -2022-06-14 15:00:00,96.64000000000001 -2022-06-14 16:00:00,96.59 -2022-06-14 17:00:00,96.58000000000001 -2022-06-14 18:00:00,96.57000000000001 -2022-06-14 19:00:00,96.49000000000001 -2022-06-14 20:00:00,96.50000000000001 -2022-06-14 21:00:00,96.495 -2022-06-15 14:30:00,96.62 -2022-06-15 15:00:00,96.59 -2022-06-15 16:00:00,96.605 -2022-06-15 17:00:00,96.59 -2022-06-15 18:00:00,96.605 -2022-06-15 19:00:00,96.605 -2022-06-15 20:00:00,96.68 -2022-06-15 21:00:00,96.72000000000001 -2022-06-16 14:30:00,96.59500000000001 -2022-06-16 15:00:00,96.69000000000001 -2022-06-16 16:00:00,96.715 -2022-06-16 17:00:00,96.72000000000001 -2022-06-16 18:00:00,96.715 -2022-06-16 19:00:00,96.74000000000001 -2022-06-16 20:00:00,96.80000000000001 -2022-06-16 21:00:00,96.84 -2022-06-17 14:30:00,96.76 -2022-06-17 15:00:00,96.77000000000001 -2022-06-17 16:00:00,96.77000000000001 -2022-06-17 17:00:00,96.80000000000001 -2022-06-17 18:00:00,96.78000000000002 -2022-06-17 19:00:00,96.77000000000001 -2022-06-17 20:00:00,96.78000000000002 -2022-06-17 21:00:00,96.775 -2022-06-17 23:00:00,96.77000000000001 -2022-06-21 14:30:00,96.745 -2022-06-21 15:00:00,96.74000000000001 -2022-06-21 16:00:00,96.73500000000001 -2022-06-21 17:00:00,96.73 -2022-06-21 18:00:00,96.745 -2022-06-21 19:00:00,96.74000000000001 -2022-06-21 20:00:00,96.74000000000001 -2022-06-21 21:00:00,96.75500000000001 -2022-06-22 14:30:00,96.91000000000001 -2022-06-22 15:00:00,96.92500000000001 -2022-06-22 16:00:00,96.89500000000001 -2022-06-22 17:00:00,96.90500000000002 -2022-06-22 18:00:00,96.91000000000001 -2022-06-22 19:00:00,96.89000000000001 -2022-06-22 20:00:00,96.89500000000001 -2022-06-22 21:00:00,96.87500000000001 -2022-06-23 14:30:00,97.06500000000001 -2022-06-23 15:00:00,97.06000000000002 -2022-06-23 16:00:00,97.01500000000001 -2022-06-23 17:00:00,97.03000000000002 -2022-06-23 18:00:00,97.03500000000001 -2022-06-23 19:00:00,97.00500000000001 -2022-06-23 20:00:00,96.995 -2022-06-23 21:00:00,96.98500000000001 -2022-06-24 14:30:00,96.97000000000001 -2022-06-24 15:00:00,96.93 -2022-06-24 16:00:00,96.95 -2022-06-24 17:00:00,96.95500000000001 -2022-06-24 18:00:00,96.95500000000001 -2022-06-24 19:00:00,96.93 -2022-06-24 20:00:00,96.915 -2022-06-24 21:00:00,96.915 -2022-06-27 14:30:00,96.90500000000002 -2022-06-27 15:00:00,96.91000000000001 -2022-06-27 16:00:00,96.88000000000001 -2022-06-27 17:00:00,96.87500000000001 -2022-06-27 18:00:00,96.84 -2022-06-27 19:00:00,96.84500000000001 -2022-06-27 20:00:00,96.84500000000001 -2022-06-27 21:00:00,96.84 -2022-06-28 14:30:00,96.83000000000001 -2022-06-28 15:00:00,96.81500000000001 -2022-06-28 16:00:00,96.85000000000001 -2022-06-28 17:00:00,96.84500000000001 -2022-06-28 18:00:00,96.83000000000001 -2022-06-28 19:00:00,96.83500000000001 -2022-06-28 20:00:00,96.855 -2022-06-28 21:00:00,96.86500000000001 -2022-06-29 14:30:00,96.915 -2022-06-29 15:00:00,96.93500000000002 -2022-06-29 16:00:00,96.96000000000001 -2022-06-29 17:00:00,96.95500000000001 -2022-06-29 18:00:00,96.95 -2022-06-29 19:00:00,96.965 -2022-06-29 20:00:00,96.965 -2022-06-29 21:00:00,96.965 -2022-06-30 14:30:00,97.06000000000002 -2022-06-30 15:00:00,97.075 -2022-06-30 16:00:00,97.09 -2022-06-30 17:00:00,97.105 -2022-06-30 18:00:00,97.11000000000001 -2022-06-30 19:00:00,97.135 -2022-06-30 20:00:00,97.105 -2022-06-30 21:00:00,97.10000000000001 -2022-07-01 14:30:00,97.27000000000001 -2022-07-01 15:00:00,97.275 -2022-07-01 16:00:00,97.25500000000001 -2022-07-01 17:00:00,97.245 -2022-07-01 18:00:00,97.25000000000001 -2022-07-01 19:00:00,97.29 -2022-07-01 20:00:00,97.28000000000002 -2022-07-01 21:00:00,97.28000000000002 -2022-07-01 23:00:00,97.245 -2022-07-05 14:30:00,97.35000000000001 -2022-07-05 15:00:00,97.33500000000001 -2022-07-05 16:00:00,97.385 -2022-07-05 17:00:00,97.36500000000001 -2022-07-05 18:00:00,97.36500000000001 -2022-07-05 19:00:00,97.34 -2022-07-05 20:00:00,97.33500000000001 -2022-07-05 21:00:00,97.34500000000001 -2022-07-06 14:30:00,97.33500000000001 -2022-07-06 15:00:00,97.25500000000001 -2022-07-06 16:00:00,97.245 -2022-07-06 17:00:00,97.23 -2022-07-06 18:00:00,97.23 -2022-07-06 19:00:00,97.2 -2022-07-06 20:00:00,97.18500000000002 -2022-07-06 21:00:00,97.18500000000002 -2022-07-07 14:30:00,97.15500000000002 -2022-07-07 15:00:00,97.12 -2022-07-07 16:00:00,97.09500000000001 -2022-07-07 17:00:00,97.08500000000001 -2022-07-07 18:00:00,97.09500000000001 -2022-07-07 19:00:00,97.10000000000001 -2022-07-07 20:00:00,97.10000000000001 -2022-07-07 21:00:00,97.10000000000001 -2022-07-08 14:30:00,97.04500000000002 -2022-07-08 15:00:00,97.04500000000002 -2022-07-08 16:00:00,97.01 -2022-07-08 17:00:00,97.01500000000001 -2022-07-08 18:00:00,97.01500000000001 -2022-07-08 19:00:00,97.01500000000001 -2022-07-08 20:00:00,97.03500000000001 -2022-07-08 21:00:00,97.03500000000001 -2022-07-11 14:30:00,97.11500000000001 -2022-07-11 15:00:00,97.16000000000001 -2022-07-11 16:00:00,97.16000000000001 -2022-07-11 17:00:00,97.14000000000001 -2022-07-11 18:00:00,97.14000000000001 -2022-07-11 19:00:00,97.135 -2022-07-11 20:00:00,97.14000000000001 -2022-07-11 21:00:00,97.13000000000001 -2022-07-12 14:30:00,97.22500000000001 -2022-07-12 15:00:00,97.2 -2022-07-12 16:00:00,97.20500000000001 -2022-07-12 17:00:00,97.19000000000001 -2022-07-12 18:00:00,97.19000000000001 -2022-07-12 19:00:00,97.18 -2022-07-12 20:00:00,97.18500000000002 -2022-07-12 21:00:00,97.18 -2022-07-13 14:30:00,97.105 -2022-07-13 15:00:00,97.245 -2022-07-13 16:00:00,97.22000000000001 -2022-07-13 17:00:00,97.23500000000001 -2022-07-13 18:00:00,97.24000000000001 -2022-07-13 19:00:00,97.245 -2022-07-13 20:00:00,97.26 -2022-07-13 21:00:00,97.23500000000001 -2022-07-14 14:30:00,97.15 -2022-07-14 15:00:00,97.16000000000001 -2022-07-14 16:00:00,97.18500000000002 -2022-07-14 17:00:00,97.18 -2022-07-14 18:00:00,97.19000000000001 -2022-07-14 19:00:00,97.19500000000001 -2022-07-14 20:00:00,97.17500000000001 -2022-07-14 21:00:00,97.18500000000002 -2022-07-15 14:30:00,97.19000000000001 -2022-07-15 15:00:00,97.215 -2022-07-15 16:00:00,97.215 -2022-07-15 17:00:00,97.20500000000001 -2022-07-15 18:00:00,97.2 -2022-07-15 19:00:00,97.20500000000001 -2022-07-15 20:00:00,97.21000000000001 -2022-07-15 21:00:00,97.22500000000001 -2022-07-18 14:30:00,97.16000000000001 -2022-07-18 15:00:00,97.135 -2022-07-18 16:00:00,97.11500000000001 -2022-07-18 17:00:00,97.14500000000001 -2022-07-18 18:00:00,97.14500000000001 -2022-07-18 19:00:00,97.18500000000002 -2022-07-18 20:00:00,97.17500000000001 -2022-07-18 21:00:00,97.14500000000001 -2022-07-19 14:30:00,97.14500000000001 -2022-07-19 15:00:00,97.10000000000001 -2022-07-19 16:00:00,97.13000000000001 -2022-07-19 17:00:00,97.11500000000001 -2022-07-19 18:00:00,97.11500000000001 -2022-07-19 19:00:00,97.12 -2022-07-19 20:00:00,97.12 -2022-07-19 21:00:00,97.11500000000001 -2022-07-20 14:30:00,97.165 -2022-07-20 15:00:00,97.12500000000001 -2022-07-20 16:00:00,97.105 -2022-07-20 17:00:00,97.08000000000001 -2022-07-20 18:00:00,97.09 -2022-07-20 19:00:00,97.08000000000001 -2022-07-20 20:00:00,97.08000000000001 -2022-07-20 21:00:00,97.08500000000001 -2022-07-21 14:30:00,97.15 -2022-07-21 15:00:00,97.2 -2022-07-21 16:00:00,97.18 -2022-07-21 17:00:00,97.19500000000001 -2022-07-21 18:00:00,97.19500000000001 -2022-07-21 19:00:00,97.25000000000001 -2022-07-21 20:00:00,97.26 -2022-07-21 21:00:00,97.28500000000001 -2022-07-22 14:30:00,97.42000000000002 -2022-07-22 15:00:00,97.38000000000001 -2022-07-22 16:00:00,97.37 -2022-07-22 17:00:00,97.4 -2022-07-22 18:00:00,97.40500000000002 -2022-07-22 19:00:00,97.39000000000001 -2022-07-22 20:00:00,97.41000000000001 -2022-07-22 21:00:00,97.43 -2022-07-25 14:30:00,97.37500000000001 -2022-07-25 15:00:00,97.36000000000001 -2022-07-25 16:00:00,97.38000000000001 -2022-07-25 17:00:00,97.385 -2022-07-25 18:00:00,97.37500000000001 -2022-07-25 19:00:00,97.37500000000001 -2022-07-25 20:00:00,97.385 -2022-07-25 21:00:00,97.39500000000001 -2022-07-26 14:30:00,97.48 -2022-07-26 15:00:00,97.45 -2022-07-26 16:00:00,97.43500000000002 -2022-07-26 17:00:00,97.40500000000002 -2022-07-26 18:00:00,97.4 -2022-07-26 19:00:00,97.39500000000001 -2022-07-26 20:00:00,97.37 -2022-07-26 21:00:00,97.37500000000001 -2022-07-27 14:30:00,97.43 -2022-07-27 15:00:00,97.42500000000001 -2022-07-27 16:00:00,97.43 -2022-07-27 17:00:00,97.45 -2022-07-27 18:00:00,97.45 -2022-07-27 19:00:00,97.48500000000001 -2022-07-27 20:00:00,97.415 -2022-07-27 21:00:00,97.43 -2022-07-28 14:30:00,97.605 -2022-07-28 15:00:00,97.57000000000001 -2022-07-28 16:00:00,97.52000000000001 -2022-07-28 17:00:00,97.53500000000001 -2022-07-28 18:00:00,97.54500000000002 -2022-07-28 19:00:00,97.56500000000001 -2022-07-28 20:00:00,97.57000000000001 -2022-07-28 21:00:00,97.57000000000001 -2022-07-29 14:30:00,97.54 -2022-07-29 15:00:00,97.56500000000001 -2022-07-29 16:00:00,97.60000000000001 -2022-07-29 17:00:00,97.60000000000001 -2022-07-29 18:00:00,97.61000000000001 -2022-07-29 19:00:00,97.59500000000001 -2022-07-29 20:00:00,97.60000000000001 -2022-07-29 21:00:00,97.62 -2022-07-29 23:00:00,97.62 -2022-08-01 14:30:00,97.66000000000001 -2022-08-01 15:00:00,97.67000000000002 -2022-08-01 16:00:00,97.66000000000001 -2022-08-01 17:00:00,97.64500000000001 -2022-08-01 18:00:00,97.64000000000001 -2022-08-01 19:00:00,97.635 -2022-08-01 20:00:00,97.635 -2022-08-01 21:00:00,97.66000000000001 -2022-08-02 14:30:00,97.59500000000001 -2022-08-02 15:00:00,97.55000000000001 -2022-08-02 16:00:00,97.50500000000001 -2022-08-02 17:00:00,97.50000000000001 -2022-08-02 18:00:00,97.45 -2022-08-02 19:00:00,97.41000000000001 -2022-08-02 20:00:00,97.4 -2022-08-02 21:00:00,97.4 -2022-08-03 14:30:00,97.40500000000002 -2022-08-03 15:00:00,97.33000000000001 -2022-08-03 16:00:00,97.36000000000001 -2022-08-03 17:00:00,97.36500000000001 -2022-08-03 18:00:00,97.39500000000001 -2022-08-03 19:00:00,97.41000000000001 -2022-08-03 20:00:00,97.44500000000001 -2022-08-03 21:00:00,97.45500000000001 -2022-08-04 14:30:00,97.51500000000001 -2022-08-04 15:00:00,97.54 -2022-08-04 16:00:00,97.51500000000001 -2022-08-04 17:00:00,97.50000000000001 -2022-08-04 18:00:00,97.495 -2022-08-04 19:00:00,97.52000000000001 -2022-08-04 20:00:00,97.53500000000001 -2022-08-04 21:00:00,97.50000000000001 -2022-08-05 14:30:00,97.33500000000001 -2022-08-05 15:00:00,97.33500000000001 -2022-08-05 16:00:00,97.32000000000001 -2022-08-05 17:00:00,97.33500000000001 -2022-08-05 18:00:00,97.35000000000001 -2022-08-05 19:00:00,97.33000000000001 -2022-08-05 20:00:00,97.33000000000001 -2022-08-05 21:00:00,97.34500000000001 -2022-08-08 14:30:00,97.415 -2022-08-08 15:00:00,97.40500000000002 -2022-08-08 16:00:00,97.41000000000001 -2022-08-08 17:00:00,97.42500000000001 -2022-08-08 18:00:00,97.43 -2022-08-08 19:00:00,97.43 -2022-08-08 20:00:00,97.43 -2022-08-08 21:00:00,97.42500000000001 -2022-08-09 14:30:00,97.35000000000001 -2022-08-09 15:00:00,97.38000000000001 -2022-08-09 16:00:00,97.38000000000001 -2022-08-09 17:00:00,97.37 -2022-08-09 18:00:00,97.36000000000001 -2022-08-09 19:00:00,97.355 -2022-08-09 20:00:00,97.37 -2022-08-09 21:00:00,97.38000000000001 -2022-08-10 14:30:00,97.48 -2022-08-10 15:00:00,97.48500000000001 -2022-08-10 16:00:00,97.44500000000001 -2022-08-10 17:00:00,97.43500000000002 -2022-08-10 18:00:00,97.43500000000002 -2022-08-10 19:00:00,97.415 -2022-08-10 20:00:00,97.39500000000001 -2022-08-10 21:00:00,97.40500000000002 -2022-08-11 14:30:00,97.43500000000002 -2022-08-11 15:00:00,97.385 -2022-08-11 16:00:00,97.38000000000001 -2022-08-11 17:00:00,97.37 -2022-08-11 18:00:00,97.34500000000001 -2022-08-11 19:00:00,97.325 -2022-08-11 20:00:00,97.31500000000001 -2022-08-11 21:00:00,97.32000000000001 -2022-08-12 14:30:00,97.38000000000001 -2022-08-12 15:00:00,97.34 -2022-08-12 16:00:00,97.34500000000001 -2022-08-12 17:00:00,97.34500000000001 -2022-08-12 18:00:00,97.35000000000001 -2022-08-12 19:00:00,97.35000000000001 -2022-08-12 20:00:00,97.37 -2022-08-12 21:00:00,97.37500000000001 -2022-08-12 23:00:00,97.37500000000001 -2022-08-15 14:30:00,97.44500000000001 -2022-08-15 15:00:00,97.42500000000001 -2022-08-15 16:00:00,97.43500000000002 -2022-08-15 17:00:00,97.42500000000001 -2022-08-15 18:00:00,97.43 -2022-08-15 19:00:00,97.44000000000001 -2022-08-15 20:00:00,97.43500000000002 -2022-08-15 21:00:00,97.45 -2022-08-16 14:30:00,97.37500000000001 -2022-08-16 15:00:00,97.37500000000001 -2022-08-16 16:00:00,97.38000000000001 -2022-08-16 17:00:00,97.385 -2022-08-16 18:00:00,97.39000000000001 -2022-08-16 19:00:00,97.39500000000001 -2022-08-16 20:00:00,97.4 -2022-08-16 21:00:00,97.39500000000001 -2022-08-17 14:30:00,97.32000000000001 -2022-08-17 15:00:00,97.305 -2022-08-17 16:00:00,97.25500000000001 -2022-08-17 17:00:00,97.27000000000001 -2022-08-17 18:00:00,97.25000000000001 -2022-08-17 19:00:00,97.275 -2022-08-17 20:00:00,97.26500000000001 -2022-08-17 21:00:00,97.26500000000001 -2022-08-18 14:30:00,97.33000000000001 -2022-08-18 15:00:00,97.325 -2022-08-18 16:00:00,97.31000000000002 -2022-08-18 17:00:00,97.31000000000002 -2022-08-18 18:00:00,97.275 -2022-08-18 19:00:00,97.28000000000002 -2022-08-18 20:00:00,97.28500000000001 -2022-08-18 21:00:00,97.27000000000001 -2022-08-19 14:30:00,97.20500000000001 -2022-08-19 15:00:00,97.16000000000001 -2022-08-19 16:00:00,97.17000000000002 -2022-08-19 17:00:00,97.17500000000001 -2022-08-19 18:00:00,97.19000000000001 -2022-08-19 19:00:00,97.17000000000002 -2022-08-19 20:00:00,97.18 -2022-08-19 21:00:00,97.18500000000002 -2022-08-22 14:30:00,97.15500000000002 -2022-08-22 15:00:00,97.14500000000001 -2022-08-22 16:00:00,97.11000000000001 -2022-08-22 17:00:00,97.10000000000001 -2022-08-22 18:00:00,97.105 -2022-08-22 19:00:00,97.105 -2022-08-22 20:00:00,97.105 -2022-08-22 21:00:00,97.11500000000001 -2022-08-23 14:30:00,97.11000000000001 -2022-08-23 15:00:00,97.14500000000001 -2022-08-23 16:00:00,97.14000000000001 -2022-08-23 17:00:00,97.11500000000001 -2022-08-23 18:00:00,97.075 -2022-08-23 19:00:00,97.07000000000001 -2022-08-23 20:00:00,97.06500000000001 -2022-08-23 21:00:00,97.08000000000001 -2022-08-24 14:30:00,97.01500000000001 -2022-08-24 15:00:00,96.98500000000001 -2022-08-24 16:00:00,97.00500000000001 -2022-08-24 17:00:00,97.00500000000001 -2022-08-24 18:00:00,97.01 -2022-08-24 19:00:00,97.02000000000001 -2022-08-24 20:00:00,97.01 -2022-08-24 21:00:00,97.01500000000001 -2022-08-25 14:30:00,97.00500000000001 -2022-08-25 15:00:00,97.00000000000001 -2022-08-25 16:00:00,97.01 -2022-08-25 17:00:00,97.01 -2022-08-25 18:00:00,97.075 -2022-08-25 19:00:00,97.06500000000001 -2022-08-25 20:00:00,97.07000000000001 -2022-08-25 21:00:00,97.06500000000001 -2022-08-26 14:30:00,97.01 -2022-08-26 15:00:00,97.00500000000001 -2022-08-26 16:00:00,97.025 -2022-08-26 17:00:00,97.01500000000001 -2022-08-26 18:00:00,97.00500000000001 -2022-08-26 19:00:00,97.00500000000001 -2022-08-26 20:00:00,97.00000000000001 -2022-08-26 21:00:00,96.98500000000001 -2022-08-29 14:30:00,96.91000000000001 -2022-08-29 15:00:00,96.90500000000002 -2022-08-29 16:00:00,96.90500000000002 -2022-08-29 17:00:00,96.90500000000002 -2022-08-29 18:00:00,96.92000000000002 -2022-08-29 19:00:00,96.915 -2022-08-29 20:00:00,96.92000000000002 -2022-08-29 21:00:00,96.92000000000002 -2022-08-30 14:30:00,96.96000000000001 -2022-08-30 15:00:00,96.90500000000002 -2022-08-30 16:00:00,96.92500000000001 -2022-08-30 17:00:00,96.915 -2022-08-30 17:00:01,96.915 -2022-08-30 18:00:00,96.9 -2022-08-30 19:00:00,96.92 -2022-08-30 20:00:00,96.925 -2022-08-30 21:00:00,96.92 -2022-08-30 23:00:00,96.92 -2022-08-31 14:30:00,96.93 -2022-08-31 15:00:00,96.94 -2022-08-31 16:00:00,96.92 -2022-08-31 17:00:00,96.915 -2022-08-31 18:00:00,96.915 -2022-08-31 19:00:00,96.91000000000001 -2022-08-31 20:00:00,96.86 -2022-08-31 21:00:00,96.825 -2022-08-31 23:00:00,96.825 -2022-09-01 14:30:00,96.805 -2022-09-01 15:00:00,96.75 -2022-09-01 16:00:00,96.775 -2022-09-01 17:00:00,96.775 -2022-09-01 18:00:00,96.78500000000001 -2022-09-01 19:00:00,96.77000000000001 -2022-09-01 20:00:00,96.77000000000001 -2022-09-01 21:00:00,96.77000000000001 -2022-09-01 23:00:00,96.77000000000001 -2022-09-02 14:30:00,96.89500000000001 -2022-09-02 15:00:00,96.87 -2022-09-02 16:00:00,96.83500000000001 -2022-09-02 17:00:00,96.84 -2022-09-02 18:00:00,96.85000000000001 -2022-09-02 19:00:00,96.87 -2022-09-02 20:00:00,96.85000000000001 -2022-09-02 21:00:00,96.86500000000001 -2022-09-02 23:00:00,96.86500000000001 -2022-09-06 14:30:00,96.73 -2022-09-06 15:00:00,96.705 -2022-09-06 16:00:00,96.7 -2022-09-06 17:00:00,96.7 -2022-09-06 18:00:00,96.72 -2022-09-06 19:00:00,96.715 -2022-09-06 20:00:00,96.72 -2022-09-06 21:00:00,96.705 -2022-09-06 23:00:00,96.705 -2022-09-07 14:30:00,96.79 -2022-09-07 15:00:00,96.78500000000001 -2022-09-07 16:00:00,96.805 -2022-09-07 17:00:00,96.805 -2022-09-07 18:00:00,96.83 -2022-09-07 19:00:00,96.825 -2022-09-07 20:00:00,96.825 -2022-09-07 21:00:00,96.815 -2022-09-07 23:00:00,96.815 -2022-09-08 14:30:00,96.855 -2022-09-08 15:00:00,96.84 -2022-09-08 16:00:00,96.8 -2022-09-08 17:00:00,96.78500000000001 -2022-09-08 18:00:00,96.8 -2022-09-08 19:00:00,96.8 -2022-09-08 20:00:00,96.78 -2022-09-08 21:00:00,96.765 -2022-09-08 23:00:00,96.765 -2022-09-09 14:30:00,96.77000000000001 -2022-09-09 15:00:00,96.8 -2022-09-09 16:00:00,96.78500000000001 -2022-09-09 17:00:00,96.765 -2022-09-09 18:00:00,96.765 -2022-09-09 19:00:00,96.75500000000001 -2022-09-09 20:00:00,96.76 -2022-09-09 21:00:00,96.765 -2022-09-09 23:00:00,96.765 -2022-09-12 14:30:00,96.82000000000001 -2022-09-12 15:00:00,96.815 -2022-09-12 16:00:00,96.795 -2022-09-12 17:00:00,96.775 -2022-09-12 18:00:00,96.77000000000001 -2022-09-12 19:00:00,96.74000000000001 -2022-09-12 20:00:00,96.745 -2022-09-12 21:00:00,96.745 -2022-09-12 23:00:00,96.745 -2022-09-13 14:30:00,96.655 -2022-09-13 15:00:00,96.65 -2022-09-13 16:00:00,96.64500000000001 -2022-09-13 17:00:00,96.65 -2022-09-13 18:00:00,96.64500000000001 -2022-09-13 19:00:00,96.665 -2022-09-13 20:00:00,96.67 -2022-09-13 21:00:00,96.68 -2022-09-13 23:00:00,96.68 -2022-09-14 14:30:00,96.65 -2022-09-14 15:00:00,96.69500000000001 -2022-09-14 16:00:00,96.7 -2022-09-14 17:00:00,96.69500000000001 -2022-09-14 18:00:00,96.69500000000001 -2022-09-14 19:00:00,96.685 -2022-09-14 20:00:00,96.67 -2022-09-14 21:00:00,96.685 -2022-09-14 23:00:00,96.685 -2022-09-15 14:30:00,96.64500000000001 -2022-09-15 15:00:00,96.63000000000001 -2022-09-15 16:00:00,96.61500000000001 -2022-09-15 17:00:00,96.61500000000001 -2022-09-15 18:00:00,96.63000000000001 -2022-09-15 19:00:00,96.61500000000001 -2022-09-15 20:00:00,96.62 -2022-09-15 21:00:00,96.61500000000001 -2022-09-15 23:00:00,96.61500000000001 -2022-09-16 14:30:00,96.635 -2022-09-16 15:00:00,96.66000000000001 -2022-09-16 16:00:00,96.64500000000001 -2022-09-16 17:00:00,96.65 -2022-09-16 18:00:00,96.65 -2022-09-16 19:00:00,96.65 -2022-09-16 20:00:00,96.64 -2022-09-16 21:00:00,96.64 -2022-09-16 23:00:00,96.64 -2022-09-19 14:30:00,96.57000000000001 -2022-09-19 15:00:00,96.58 -2022-09-19 16:00:00,96.58500000000001 -2022-09-19 17:00:00,96.60000000000001 -2022-09-19 18:00:00,96.58500000000001 -2022-09-19 19:00:00,96.58 -2022-09-19 20:00:00,96.58500000000001 -2022-09-19 21:00:00,96.58500000000001 -2022-09-19 23:00:00,96.58500000000001 -2022-09-20 14:30:00,96.51 -2022-09-20 15:00:00,96.49000000000001 -2022-09-20 16:00:00,96.50500000000001 -2022-09-20 17:00:00,96.50500000000001 -2022-09-20 18:00:00,96.52000000000001 -2022-09-20 19:00:00,96.5 -2022-09-20 20:00:00,96.495 -2022-09-20 21:00:00,96.5 -2022-09-20 23:00:00,96.5 -2022-09-21 14:30:00,96.53 -2022-09-21 15:00:00,96.515 -2022-09-21 16:00:00,96.5 -2022-09-21 17:00:00,96.485 -2022-09-21 18:00:00,96.485 -2022-09-21 19:00:00,96.575 -2022-09-21 20:00:00,96.565 -2022-09-21 21:00:00,96.53500000000001 -2022-09-21 23:00:00,96.53500000000001 -2022-09-22 14:30:00,96.36500000000001 -2022-09-22 15:00:00,96.325 -2022-09-22 16:00:00,96.37 -2022-09-22 17:00:00,96.38000000000001 -2022-09-22 18:00:00,96.38000000000001 -2022-09-22 19:00:00,96.36 -2022-09-22 20:00:00,96.36 -2022-09-22 21:00:00,96.345 -2022-09-22 23:00:00,96.345 -2022-09-23 14:30:00,96.325 -2022-09-23 15:00:00,96.32000000000001 -2022-09-23 16:00:00,96.3 -2022-09-23 17:00:00,96.345 -2022-09-23 18:00:00,96.355 -2022-09-23 19:00:00,96.33 -2022-09-23 20:00:00,96.35000000000001 -2022-09-23 21:00:00,96.32000000000001 -2022-09-23 23:00:00,96.32000000000001 -2022-09-26 14:30:00,96.24000000000001 -2022-09-26 15:00:00,96.22500000000001 -2022-09-26 16:00:00,96.16000000000001 -2022-09-26 17:00:00,96.13000000000001 -2022-09-26 18:00:00,96.08500000000001 -2022-09-26 19:00:00,96.10000000000001 -2022-09-26 20:00:00,96.10000000000001 -2022-09-26 21:00:00,96.06 -2022-09-26 23:00:00,96.06 -2022-09-27 14:30:00,96.065 -2022-09-27 15:00:00,96.08 -2022-09-27 16:00:00,96.045 -2022-09-27 17:00:00,96.03 -2022-09-27 18:00:00,96.015 -2022-09-27 19:00:00,96.045 -2022-09-27 20:00:00,96.025 -2022-09-27 21:00:00,96.055 -2022-09-27 23:00:00,96.055 -2022-09-28 14:30:00,96.18 -2022-09-28 15:00:00,96.25500000000001 -2022-09-28 16:00:00,96.28500000000001 -2022-09-28 17:00:00,96.24000000000001 -2022-09-28 18:00:00,96.265 -2022-09-28 19:00:00,96.3 -2022-09-28 20:00:00,96.305 -2022-09-28 21:00:00,96.28500000000001 -2022-09-28 23:00:00,96.28500000000001 -2022-09-29 14:30:00,96.22 -2022-09-29 15:00:00,96.21000000000001 -2022-09-29 16:00:00,96.28500000000001 -2022-09-29 17:00:00,96.25 -2022-09-29 18:00:00,96.245 -2022-09-29 19:00:00,96.26 -2022-09-29 20:00:00,96.235 -2022-09-29 21:00:00,96.205 -2022-09-29 23:00:00,96.205 -2022-09-30 14:30:00,96.3 -2022-09-30 15:00:00,96.245 -2022-09-30 16:00:00,96.25500000000001 -2022-09-30 17:00:00,96.245 -2022-09-30 18:00:00,96.23 -2022-09-30 19:00:00,96.17 -2022-09-30 20:00:00,96.165 -2022-09-30 21:00:00,96.13000000000001 -2022-09-30 23:00:00,96.13000000000001 -2022-10-03 14:30:00,96.25500000000001 -2022-10-03 15:00:00,96.39 -2022-10-03 16:00:00,96.39 -2022-10-03 17:00:00,96.38000000000001 -2022-10-03 18:00:00,96.355 -2022-10-03 19:00:00,96.355 -2022-10-03 20:00:00,96.33 -2022-10-03 21:00:00,96.37 -2022-10-03 23:00:00,96.37 -2022-10-04 14:30:00,96.41000000000001 -2022-10-04 15:00:00,96.47 -2022-10-04 16:00:00,96.45 -2022-10-04 17:00:00,96.45 -2022-10-04 18:00:00,96.455 -2022-10-04 19:00:00,96.47 -2022-10-04 20:00:00,96.45 -2022-10-04 21:00:00,96.44500000000001 -2022-10-04 23:00:00,96.44500000000001 -2022-10-05 14:30:00,96.325 -2022-10-05 15:00:00,96.26 -2022-10-05 16:00:00,96.275 -2022-10-05 17:00:00,96.275 -2022-10-05 18:00:00,96.28500000000001 -2022-10-05 19:00:00,96.28500000000001 -2022-10-05 20:00:00,96.27000000000001 -2022-10-05 21:00:00,96.275 -2022-10-05 23:00:00,96.275 -2022-10-06 14:30:00,96.215 -2022-10-06 15:00:00,96.205 -2022-10-06 16:00:00,96.21000000000001 -2022-10-06 17:00:00,96.22500000000001 -2022-10-06 18:00:00,96.24000000000001 -2022-10-06 19:00:00,96.22500000000001 -2022-10-06 20:00:00,96.22500000000001 -2022-10-06 21:00:00,96.22 -2022-10-06 23:00:00,96.22 -2022-10-07 14:30:00,96.155 -2022-10-07 15:00:00,96.18 -2022-10-07 16:00:00,96.18 -2022-10-07 17:00:00,96.175 -2022-10-07 18:00:00,96.17 -2022-10-07 19:00:00,96.155 -2022-10-07 20:00:00,96.155 -2022-10-07 21:00:00,96.15 -2022-10-07 23:00:00,96.15 -2022-10-10 14:30:00,96.135 -2022-10-10 15:00:00,96.065 -2022-10-10 16:00:00,96.065 -2022-10-10 17:00:00,96.065 -2022-10-10 18:00:00,96.105 -2022-10-10 19:00:00,96.11 -2022-10-10 20:00:00,96.12 -2022-10-10 21:00:00,96.12 -2022-10-10 23:00:00,96.12 -2022-10-11 14:30:00,96.125 -2022-10-11 15:00:00,96.16000000000001 -2022-10-11 16:00:00,96.185 -2022-10-11 17:00:00,96.18 -2022-10-11 18:00:00,96.165 -2022-10-11 19:00:00,96.11 -2022-10-11 20:00:00,96.11500000000001 -2022-10-11 21:00:00,96.105 -2022-10-11 23:00:00,96.105 -2022-10-12 14:30:00,96.125 -2022-10-12 15:00:00,96.105 -2022-10-12 16:00:00,96.14 -2022-10-12 17:00:00,96.15 -2022-10-12 18:00:00,96.13000000000001 -2022-10-12 19:00:00,96.165 -2022-10-12 20:00:00,96.165 -2022-10-12 21:00:00,96.155 -2022-10-12 23:00:00,96.155 -2022-10-13 14:30:00,96.08500000000001 -2022-10-13 15:00:00,96.08500000000001 -2022-10-13 16:00:00,96.135 -2022-10-13 17:00:00,96.16000000000001 -2022-10-13 18:00:00,96.205 -2022-10-13 19:00:00,96.175 -2022-10-13 20:00:00,96.18 -2022-10-13 21:00:00,96.2 -2022-10-13 23:00:00,96.2 -2022-10-14 14:30:00,96.22500000000001 -2022-10-14 15:00:00,96.175 -2022-10-14 16:00:00,96.125 -2022-10-14 17:00:00,96.095 -2022-10-14 18:00:00,96.10000000000001 -2022-10-14 19:00:00,96.125 -2022-10-14 20:00:00,96.125 -2022-10-14 21:00:00,96.12 -2022-10-14 23:00:00,96.12 -2022-10-17 14:30:00,96.22500000000001 -2022-10-17 15:00:00,96.205 -2022-10-17 16:00:00,96.22500000000001 -2022-10-17 17:00:00,96.17 -2022-10-17 18:00:00,96.17 -2022-10-17 19:00:00,96.15 -2022-10-17 20:00:00,96.14 -2022-10-17 21:00:00,96.16000000000001 -2022-10-17 23:00:00,96.16000000000001 -2022-10-18 14:30:00,96.21000000000001 -2022-10-18 15:00:00,96.205 -2022-10-18 16:00:00,96.13000000000001 -2022-10-18 17:00:00,96.15 -2022-10-18 18:00:00,96.14500000000001 -2022-10-18 19:00:00,96.17 -2022-10-18 20:00:00,96.175 -2022-10-18 21:00:00,96.155 -2022-10-18 23:00:00,96.155 -2022-10-19 14:30:00,96.055 -2022-10-19 15:00:00,96.06 -2022-10-19 16:00:00,96.045 -2022-10-19 17:00:00,96.03 -2022-10-19 18:00:00,96.04 -2022-10-19 19:00:00,96.015 -2022-10-19 20:00:00,96.02000000000001 -2022-10-19 21:00:00,96.00500000000001 -2022-10-19 23:00:00,96.00500000000001 -2022-10-20 14:30:00,95.97500000000001 -2022-10-20 15:00:00,96.01 -2022-10-20 16:00:00,95.98 -2022-10-20 17:00:00,95.94500000000001 -2022-10-20 18:00:00,95.91000000000001 -2022-10-20 19:00:00,95.905 -2022-10-20 20:00:00,95.88000000000001 -2022-10-20 21:00:00,95.87 -2022-10-20 23:00:00,95.87 -2022-10-21 14:30:00,95.935 -2022-10-21 15:00:00,95.95 -2022-10-21 16:00:00,95.98 -2022-10-21 17:00:00,95.94500000000001 -2022-10-21 18:00:00,95.94500000000001 -2022-10-21 19:00:00,95.955 -2022-10-21 20:00:00,95.955 -2022-10-21 21:00:00,95.965 -2022-10-21 23:00:00,95.965 -2022-10-24 14:30:00,95.965 -2022-10-24 15:00:00,95.94 -2022-10-24 16:00:00,95.985 -2022-10-24 17:00:00,95.985 -2022-10-24 18:00:00,95.97500000000001 -2022-10-24 19:00:00,95.95 -2022-10-24 20:00:00,95.955 -2022-10-24 21:00:00,95.95 -2022-10-24 23:00:00,95.95 -2022-10-25 14:30:00,96.12 -2022-10-25 15:00:00,96.095 -2022-10-25 16:00:00,96.105 -2022-10-25 17:00:00,96.075 -2022-10-25 18:00:00,96.08 -2022-10-25 19:00:00,96.07000000000001 -2022-10-25 20:00:00,96.08 -2022-10-25 21:00:00,96.06 -2022-10-25 23:00:00,96.06 -2022-10-26 14:30:00,96.13000000000001 -2022-10-26 15:00:00,96.12 -2022-10-26 16:00:00,96.14 -2022-10-26 17:00:00,96.12 -2022-10-26 18:00:00,96.14 -2022-10-26 19:00:00,96.15 -2022-10-26 20:00:00,96.14 -2022-10-26 21:00:00,96.155 -2022-10-26 23:00:00,96.155 -2022-10-27 14:30:00,96.19500000000001 -2022-10-27 15:00:00,96.275 -2022-10-27 16:00:00,96.265 -2022-10-27 17:00:00,96.24000000000001 -2022-10-27 18:00:00,96.22500000000001 -2022-10-27 19:00:00,96.24000000000001 -2022-10-27 20:00:00,96.24000000000001 -2022-10-27 21:00:00,96.25500000000001 -2022-10-27 23:00:00,96.25500000000001 -2022-10-28 14:30:00,96.175 -2022-10-28 15:00:00,96.15 -2022-10-28 16:00:00,96.11500000000001 -2022-10-28 17:00:00,96.11500000000001 -2022-10-28 18:00:00,96.11 -2022-10-28 19:00:00,96.12 -2022-10-28 20:00:00,96.135 -2022-10-28 21:00:00,96.13000000000001 -2022-10-28 23:00:00,96.13000000000001 -2022-10-31 13:30:00,96.075 -2022-10-31 14:00:00,96.09 -2022-10-31 15:00:00,96.095 -2022-10-31 16:00:00,96.105 -2022-10-31 17:00:00,96.105 -2022-10-31 18:00:00,96.08 -2022-10-31 19:00:00,96.08 -2022-10-31 20:00:00,96.10000000000001 -2022-10-31 23:00:00,96.10000000000001 -2022-11-01 13:30:00,96.17 -2022-11-01 14:00:00,96.07000000000001 -2022-11-01 15:00:00,96.07000000000001 -2022-11-01 16:00:00,96.055 -2022-11-01 17:00:00,96.06 -2022-11-01 18:00:00,96.06 -2022-11-01 19:00:00,96.06 -2022-11-01 20:00:00,96.055 -2022-11-01 23:00:00,96.055 -2022-11-02 13:30:00,96.08500000000001 -2022-11-02 14:00:00,96.11 -2022-11-02 15:00:00,96.075 -2022-11-02 16:00:00,96.08500000000001 -2022-11-02 17:00:00,96.09 -2022-11-02 18:00:00,96.08 -2022-11-02 19:00:00,96.075 -2022-11-02 20:00:00,96.015 -2022-11-02 23:00:00,96.015 -2022-11-03 13:30:00,95.95 -2022-11-03 14:00:00,96.0 -2022-11-03 15:00:00,95.94500000000001 -2022-11-03 16:00:00,95.97500000000001 -2022-11-03 17:00:00,96.00500000000001 -2022-11-03 18:00:00,96.025 -2022-11-03 19:00:00,96.02000000000001 -2022-11-03 20:00:00,96.0 -2022-11-03 23:00:00,96.0 -2022-11-04 13:30:00,96.01 -2022-11-04 14:00:00,96.04 -2022-11-04 15:00:00,96.0 -2022-11-04 16:00:00,96.0 -2022-11-04 17:00:00,96.00500000000001 -2022-11-04 18:00:00,96.03 -2022-11-04 19:00:00,96.02000000000001 -2022-11-04 20:00:00,96.025 -2022-11-04 23:00:00,96.025 -2022-11-07 14:30:00,96.02000000000001 -2022-11-07 15:00:00,96.03 -2022-11-07 16:00:00,96.0 -2022-11-07 17:00:00,96.01 -2022-11-07 18:00:00,96.02000000000001 -2022-11-07 19:00:00,96.015 -2022-11-07 20:00:00,96.0 -2022-11-07 21:00:00,96.00500000000001 -2022-11-07 23:00:00,96.00500000000001 -2022-11-08 14:30:00,96.06 -2022-11-08 15:00:00,96.075 -2022-11-08 16:00:00,96.08 -2022-11-08 17:00:00,96.065 -2022-11-08 18:00:00,96.08500000000001 -2022-11-08 19:00:00,96.09 -2022-11-08 20:00:00,96.08 -2022-11-08 21:00:00,96.11 -2022-11-08 23:00:00,96.11 -2022-11-09 14:30:00,96.08500000000001 -2022-11-09 15:00:00,96.135 -2022-11-09 16:00:00,96.14 -2022-11-09 17:00:00,96.14 -2022-11-09 18:00:00,96.125 -2022-11-09 19:00:00,96.135 -2022-11-09 20:00:00,96.165 -2022-11-09 21:00:00,96.185 -2022-11-09 23:00:00,96.185 -2022-11-10 14:30:00,96.415 -2022-11-10 15:00:00,96.47500000000001 -2022-11-10 16:00:00,96.47 -2022-11-10 17:00:00,96.45 -2022-11-10 18:00:00,96.455 -2022-11-10 19:00:00,96.455 -2022-11-10 20:00:00,96.485 -2022-11-10 21:00:00,96.5 -2022-11-10 23:00:00,96.5 -2022-11-11 14:30:00,96.47500000000001 -2022-11-11 15:00:00,96.49000000000001 -2022-11-11 16:00:00,96.495 -2022-11-11 17:00:00,96.52000000000001 -2022-11-11 18:00:00,96.525 -2022-11-11 19:00:00,96.52000000000001 -2022-11-11 20:00:00,96.515 -2022-11-11 21:00:00,96.515 -2022-11-11 23:00:00,96.515 -2022-11-14 14:30:00,96.465 -2022-11-14 15:00:00,96.44500000000001 -2022-11-14 16:00:00,96.465 -2022-11-14 17:00:00,96.465 -2022-11-14 18:00:00,96.48 -2022-11-14 19:00:00,96.47 -2022-11-14 20:00:00,96.47 -2022-11-14 21:00:00,96.48 -2022-11-14 23:00:00,96.48 -2022-11-15 14:30:00,96.555 -2022-11-15 15:00:00,96.545 -2022-11-15 16:00:00,96.53500000000001 -2022-11-15 17:00:00,96.525 -2022-11-15 18:00:00,96.57000000000001 -2022-11-15 19:00:00,96.565 -2022-11-15 20:00:00,96.58 -2022-11-15 21:00:00,96.57000000000001 -2022-11-15 23:00:00,96.57000000000001 -2022-11-16 14:30:00,96.65 -2022-11-16 15:00:00,96.635 -2022-11-16 16:00:00,96.64 -2022-11-16 17:00:00,96.66000000000001 -2022-11-16 18:00:00,96.65 -2022-11-16 19:00:00,96.655 -2022-11-16 20:00:00,96.685 -2022-11-16 21:00:00,96.68 -2022-11-16 23:00:00,96.68 -2022-11-17 14:30:00,96.58 -2022-11-17 15:00:00,96.59 -2022-11-17 16:00:00,96.61 -2022-11-17 17:00:00,96.61 -2022-11-17 18:00:00,96.605 -2022-11-17 19:00:00,96.60000000000001 -2022-11-17 20:00:00,96.605 -2022-11-17 21:00:00,96.605 -2022-11-17 23:00:00,96.605 -2022-11-18 14:30:00,96.57000000000001 -2022-11-18 15:00:00,96.575 -2022-11-18 16:00:00,96.55 -2022-11-18 17:00:00,96.53500000000001 -2022-11-18 18:00:00,96.53 -2022-11-18 19:00:00,96.525 -2022-11-18 20:00:00,96.51 -2022-11-18 21:00:00,96.515 -2022-11-18 23:00:00,96.515 -2022-11-21 14:30:00,96.55 -2022-11-21 15:00:00,96.54 -2022-11-21 16:00:00,96.52000000000001 -2022-11-21 17:00:00,96.5 -2022-11-21 18:00:00,96.495 -2022-11-21 19:00:00,96.495 -2022-11-21 20:00:00,96.485 -2022-11-21 21:00:00,96.49000000000001 -2022-11-21 23:00:00,96.49000000000001 -2022-11-22 14:30:00,96.55 -2022-11-22 15:00:00,96.56 -2022-11-22 16:00:00,96.565 -2022-11-22 17:00:00,96.575 -2022-11-22 18:00:00,96.575 -2022-11-22 19:00:00,96.57000000000001 -2022-11-22 20:00:00,96.575 -2022-11-22 21:00:00,96.57000000000001 -2022-11-22 23:00:00,96.57000000000001 -2022-11-23 14:30:00,96.60000000000001 -2022-11-23 15:00:00,96.605 -2022-11-23 16:00:00,96.59 -2022-11-23 17:00:00,96.59 -2022-11-23 18:00:00,96.58500000000001 -2022-11-23 19:00:00,96.61500000000001 -2022-11-23 20:00:00,96.63000000000001 -2022-11-23 21:00:00,96.63000000000001 -2022-11-23 23:00:00,96.63000000000001 -2022-11-25 14:30:00,96.61500000000001 -2022-11-25 15:00:00,96.61 -2022-11-25 16:00:00,96.625 -2022-11-25 17:00:00,96.635 -2022-11-25 18:00:00,96.655 -2022-11-25 23:00:00,96.655 -2022-11-28 14:30:00,96.655 -2022-11-28 15:00:00,96.665 -2022-11-28 16:00:00,96.66000000000001 -2022-11-28 17:00:00,96.64 -2022-11-28 18:00:00,96.635 -2022-11-28 19:00:00,96.635 -2022-11-28 19:00:01,96.635 -2022-11-28 20:00:00,96.64500000000001 -2022-11-28 21:00:00,96.64500000000001 -2022-11-28 23:00:00,96.64500000000001 -2022-11-29 14:30:00,96.605 -2022-11-29 15:00:00,96.62500000000001 -2022-11-29 16:00:00,96.63000000000001 -2022-11-29 17:00:00,96.61500000000001 -2022-11-29 18:00:00,96.61000000000001 -2022-11-29 19:00:00,96.61500000000001 -2022-11-29 19:00:01,96.61500000000001 -2022-11-29 20:00:00,96.605 -2022-11-29 21:00:00,96.605 -2022-11-29 23:00:00,96.605 -2022-11-30 14:30:00,96.58500000000001 -2022-11-30 15:00:00,96.565 -2022-11-30 16:00:00,96.555 -2022-11-30 17:00:00,96.56 -2022-11-30 18:00:00,96.64500000000001 -2022-11-30 19:00:00,96.67 -2022-11-30 20:00:00,96.74000000000001 -2022-11-30 21:00:00,96.805 -2022-11-30 23:00:00,96.805 -2022-12-01 14:30:00,96.8 -2022-12-01 15:00:00,96.8 -2022-12-01 16:00:00,96.83500000000001 -2022-12-01 17:00:00,96.855 -2022-12-01 18:00:00,96.83500000000001 -2022-12-01 19:00:00,96.855 -2022-12-01 20:00:00,96.89 -2022-12-01 21:00:00,96.885 -2022-12-01 23:00:00,96.885 -2022-12-02 14:30:00,96.77000000000001 -2022-12-02 15:00:00,96.795 -2022-12-02 16:00:00,96.84 -2022-12-02 17:00:00,96.86 -2022-12-02 18:00:00,96.885 -2022-12-02 19:00:00,96.9 -2022-12-02 20:00:00,96.95 -2022-12-02 21:00:00,96.94500000000001 -2022-12-02 23:00:00,96.94500000000001 -2022-12-05 14:30:00,96.855 -2022-12-05 15:00:00,96.84 -2022-12-05 16:00:00,96.845 -2022-12-05 17:00:00,96.83 -2022-12-05 18:00:00,96.815 -2022-12-05 19:00:00,96.8 -2022-12-05 20:00:00,96.795 -2022-12-05 21:00:00,96.805 -2022-12-05 23:00:00,96.805 -2022-12-06 14:30:00,96.805 -2022-12-06 15:00:00,96.815 -2022-12-06 16:00:00,96.83 -2022-12-06 17:00:00,96.82000000000001 -2022-12-06 18:00:00,96.825 -2022-12-06 19:00:00,96.875 -2022-12-06 20:00:00,96.86500000000001 -2022-12-06 21:00:00,96.85000000000001 -2022-12-06 23:00:00,96.85000000000001 -2022-12-07 14:30:00,96.905 -2022-12-07 15:00:00,96.925 -2022-12-07 16:00:00,96.92 -2022-12-07 17:00:00,96.935 -2022-12-07 18:00:00,96.94 -2022-12-07 19:00:00,96.985 -2022-12-07 20:00:00,96.97500000000001 -2022-12-07 21:00:00,96.965 -2022-12-07 23:00:00,96.965 -2022-12-08 14:30:00,96.86500000000001 -2022-12-08 15:00:00,96.885 -2022-12-08 16:00:00,96.88000000000001 -2022-12-08 17:00:00,96.86 -2022-12-08 18:00:00,96.86 -2022-12-08 19:00:00,96.86 -2022-12-08 20:00:00,96.86 -2022-12-08 21:00:00,96.86 -2022-12-08 23:00:00,96.86 -2022-12-09 14:30:00,96.805 -2022-12-09 15:00:00,96.805 -2022-12-09 16:00:00,96.81 -2022-12-09 17:00:00,96.78500000000001 -2022-12-09 18:00:00,96.79 -2022-12-09 19:00:00,96.775 -2022-12-09 20:00:00,96.76 -2022-12-09 21:00:00,96.76 -2022-12-09 23:00:00,96.76 -2022-12-12 14:30:00,96.78500000000001 -2022-12-12 15:00:00,96.79 -2022-12-12 16:00:00,96.765 -2022-12-12 17:00:00,96.76 -2022-12-12 18:00:00,96.74000000000001 -2022-12-12 19:00:00,96.74000000000001 -2022-12-12 20:00:00,96.74000000000001 -2022-12-12 21:00:00,96.745 -2022-12-12 23:00:00,96.745 -2022-12-13 14:30:00,96.94 -2022-12-13 15:00:00,96.89500000000001 -2022-12-13 16:00:00,96.88000000000001 -2022-12-13 17:00:00,96.85000000000001 -2022-12-13 18:00:00,96.825 -2022-12-13 19:00:00,96.85000000000001 -2022-12-13 20:00:00,96.83 -2022-12-13 21:00:00,96.84 -2022-12-13 23:00:00,96.84 -2022-12-14 14:30:00,96.86500000000001 -2022-12-14 15:00:00,96.87 -2022-12-14 16:00:00,96.86500000000001 -2022-12-14 17:00:00,96.83500000000001 -2022-12-14 18:00:00,96.825 -2022-12-14 19:00:00,96.86 -2022-12-14 20:00:00,96.89 -2022-12-14 21:00:00,96.89 -2022-12-14 23:00:00,96.89 -2022-12-15 14:30:00,96.88000000000001 -2022-12-15 15:00:00,96.88000000000001 -2022-12-15 16:00:00,96.88000000000001 -2022-12-15 16:00:01,96.88000000000001 -2022-12-15 17:00:00,96.9 -2022-12-15 18:00:00,96.90500000000002 -2022-12-15 19:00:00,96.9 -2022-12-15 20:00:00,96.90500000000002 -2022-12-15 21:00:00,96.90500000000002 -2022-12-15 23:00:00,96.90500000000002 -2022-12-16 14:30:00,96.81 -2022-12-16 15:00:00,96.825 -2022-12-16 16:00:00,96.84500000000001 -2022-12-16 17:00:00,96.87 -2022-12-16 18:00:00,96.86500000000001 -2022-12-16 19:00:00,96.87 -2022-12-16 20:00:00,96.86500000000001 -2022-12-16 21:00:00,96.855 -2022-12-16 23:00:00,96.855 -2022-12-19 14:30:00,96.76 -2022-12-19 15:00:00,96.76500000000001 -2022-12-19 16:00:00,96.75000000000001 -2022-12-19 17:00:00,96.76500000000001 -2022-12-19 18:00:00,96.78500000000001 -2022-12-19 19:00:00,96.78000000000002 -2022-12-19 20:00:00,96.775 -2022-12-19 21:00:00,96.775 -2022-12-19 23:00:00,96.775 -2022-12-20 14:30:00,96.67000000000002 -2022-12-20 15:00:00,96.685 -2022-12-20 16:00:00,96.68 -2022-12-20 17:00:00,96.665 -2022-12-20 18:00:00,96.66000000000001 -2022-12-20 19:00:00,96.665 -2022-12-20 20:00:00,96.64500000000001 -2022-12-20 21:00:00,96.64000000000001 -2022-12-20 23:00:00,96.64000000000001 -2022-12-21 14:30:00,96.685 -2022-12-21 15:00:00,96.67000000000002 -2022-12-21 16:00:00,96.65 -2022-12-21 17:00:00,96.64000000000001 -2022-12-21 18:00:00,96.635 -2022-12-21 19:00:00,96.62 -2022-12-21 20:00:00,96.62 -2022-12-21 21:00:00,96.62 -2022-12-21 23:00:00,96.62 -2022-12-22 14:30:00,96.62500000000001 -2022-12-22 15:00:00,96.65 -2022-12-22 16:00:00,96.63000000000001 -2022-12-22 17:00:00,96.62500000000001 -2022-12-22 18:00:00,96.64000000000001 -2022-12-22 19:00:00,96.62500000000001 -2022-12-22 20:00:00,96.61500000000001 -2022-12-22 21:00:00,96.605 -2022-12-22 23:00:00,96.605 -2022-12-23 14:30:00,96.55000000000001 -2022-12-23 15:00:00,96.59 -2022-12-23 16:00:00,96.575 -2022-12-23 17:00:00,96.575 -2022-12-23 18:00:00,96.57000000000001 -2022-12-23 19:00:00,96.575 -2022-12-23 20:00:00,96.575 -2022-12-23 21:00:00,96.59 -2022-12-23 23:00:00,96.59 -2022-12-27 14:30:00,96.54 -2022-12-27 15:00:00,96.53000000000002 -2022-12-27 16:00:00,96.50000000000001 -2022-12-27 17:00:00,96.50000000000001 -2022-12-27 18:00:00,96.495 -2022-12-27 19:00:00,96.49000000000001 -2022-12-27 20:00:00,96.50000000000001 -2022-12-27 21:00:00,96.50500000000001 -2022-12-27 23:00:00,96.50500000000001 -2022-12-28 14:30:00,96.50500000000001 -2022-12-28 15:00:00,96.465 -2022-12-28 16:00:00,96.46000000000001 -2022-12-28 17:00:00,96.465 -2022-12-28 18:00:00,96.45500000000001 -2022-12-28 19:00:00,96.42500000000001 -2022-12-28 20:00:00,96.43 -2022-12-28 21:00:00,96.43 -2022-12-28 23:00:00,96.43 -2022-12-29 14:30:00,96.44500000000001 -2022-12-29 15:00:00,96.43 -2022-12-29 16:00:00,96.45 -2022-12-29 17:00:00,96.45 -2022-12-29 18:00:00,96.45 -2022-12-29 19:00:00,96.45 -2022-12-29 20:00:00,96.465 -2022-12-29 21:00:00,96.47500000000001 -2022-12-29 23:00:00,96.47500000000001 -2022-12-30 14:30:00,96.40500000000002 -2022-12-30 15:00:00,96.40500000000002 -2022-12-30 16:00:00,96.41000000000001 -2022-12-30 17:00:00,96.48500000000001 -2022-12-30 18:00:00,96.435 -2022-12-30 19:00:00,96.435 -2022-12-30 20:00:00,96.435 -2022-12-30 21:00:00,96.45 -2022-12-30 23:00:00,96.45 -2023-01-03 14:30:00,96.60000000000001 -2023-01-03 15:00:00,96.575 -2023-01-03 16:00:00,96.53500000000001 -2023-01-03 17:00:00,96.56 -2023-01-03 18:00:00,96.54 -2023-01-03 19:00:00,96.53500000000001 -2023-01-03 20:00:00,96.54500000000002 -2023-01-03 21:00:00,96.59 -2023-01-03 23:00:00,96.59 -2023-01-04 14:30:00,96.68 -2023-01-04 15:00:00,96.64000000000001 -2023-01-04 16:00:00,96.64000000000001 -2023-01-04 17:00:00,96.62500000000001 -2023-01-04 18:00:00,96.635 -2023-01-04 19:00:00,96.64000000000001 -2023-01-04 20:00:00,96.65500000000002 -2023-01-04 21:00:00,96.67500000000001 -2023-01-04 23:00:00,96.67500000000001 -2023-01-05 14:30:00,96.58000000000001 -2023-01-05 15:00:00,96.58500000000001 -2023-01-05 16:00:00,96.63000000000001 -2023-01-05 17:00:00,96.64000000000001 -2023-01-05 18:00:00,96.64500000000001 -2023-01-05 19:00:00,96.635 -2023-01-05 20:00:00,96.65 -2023-01-05 21:00:00,96.64000000000001 -2023-01-05 23:00:00,96.64000000000001 -2023-01-06 14:30:00,96.64500000000001 -2023-01-06 15:00:00,96.80000000000001 -2023-01-06 16:00:00,96.80000000000001 -2023-01-06 17:00:00,96.80000000000001 -2023-01-06 18:00:00,96.82000000000001 -2023-01-06 19:00:00,96.825 -2023-01-06 20:00:00,96.83500000000001 -2023-01-06 21:00:00,96.84500000000001 -2023-01-06 23:00:00,96.84500000000001 -2023-01-09 14:30:00,96.83000000000001 -2023-01-09 15:00:00,96.83500000000001 -2023-01-09 16:00:00,96.89500000000001 -2023-01-09 17:00:00,96.87500000000001 -2023-01-09 18:00:00,96.87500000000001 -2023-01-09 19:00:00,96.885 -2023-01-09 20:00:00,96.86000000000001 -2023-01-09 21:00:00,96.855 -2023-01-09 23:00:00,96.855 -2023-01-10 14:30:00,96.825 -2023-01-10 15:00:00,96.81500000000001 -2023-01-10 16:00:00,96.76 -2023-01-10 17:00:00,96.75500000000001 -2023-01-10 18:00:00,96.775 -2023-01-10 19:00:00,96.77000000000001 -2023-01-10 20:00:00,96.78000000000002 -2023-01-10 21:00:00,96.77000000000001 -2023-01-10 23:00:00,96.77000000000001 -2023-01-11 14:30:00,96.825 -2023-01-11 15:00:00,96.82000000000001 -2023-01-11 16:00:00,96.83000000000001 -2023-01-11 17:00:00,96.79500000000002 -2023-01-11 18:00:00,96.82000000000001 -2023-01-11 19:00:00,96.825 -2023-01-11 20:00:00,96.85000000000001 -2023-01-11 21:00:00,96.84500000000001 -2023-01-11 23:00:00,96.84500000000001 -2023-01-12 14:30:00,96.84 -2023-01-12 15:00:00,96.89000000000001 -2023-01-12 16:00:00,96.915 -2023-01-12 17:00:00,96.935 -2023-01-12 18:00:00,96.97500000000001 -2023-01-12 19:00:00,96.97000000000001 -2023-01-12 20:00:00,96.99000000000001 -2023-01-12 21:00:00,96.98 -2023-01-12 23:00:00,96.98 -2023-01-13 14:30:00,96.995 -2023-01-13 15:00:00,96.98 -2023-01-13 16:00:00,96.94500000000001 -2023-01-13 17:00:00,96.94000000000001 -2023-01-13 18:00:00,96.92500000000001 -2023-01-13 19:00:00,96.90500000000002 -2023-01-13 20:00:00,96.92000000000002 -2023-01-13 21:00:00,96.90500000000002 -2023-01-13 23:00:00,96.90500000000002 -2023-01-17 14:30:00,96.9 -2023-01-17 15:00:00,96.90500000000002 -2023-01-17 16:00:00,96.92000000000002 -2023-01-17 17:00:00,96.885 -2023-01-17 18:00:00,96.9 -2023-01-17 19:00:00,96.89000000000001 -2023-01-17 20:00:00,96.88000000000001 -2023-01-17 21:00:00,96.87 -2023-01-17 23:00:00,96.87 -2023-01-18 14:30:00,97.04500000000002 -2023-01-18 15:00:00,97.03500000000001 -2023-01-18 16:00:00,97.025 -2023-01-18 17:00:00,97.01500000000001 -2023-01-18 18:00:00,97.05000000000001 -2023-01-18 19:00:00,97.06 -2023-01-18 20:00:00,97.06 -2023-01-18 21:00:00,97.055 -2023-01-18 23:00:00,97.055 -2023-01-19 14:30:00,97.03000000000002 -2023-01-19 15:00:00,97.03500000000001 -2023-01-19 16:00:00,97.03500000000001 -2023-01-19 17:00:00,97.00000000000001 -2023-01-19 18:00:00,97.01500000000001 -2023-01-19 19:00:00,97.01 -2023-01-19 20:00:00,97.01500000000001 -2023-01-19 21:00:00,97.01500000000001 -2023-01-19 23:00:00,97.01500000000001 -2023-01-20 14:30:00,96.93 -2023-01-20 15:00:00,96.915 -2023-01-20 16:00:00,96.89000000000001 -2023-01-20 17:00:00,96.89500000000001 -2023-01-20 18:00:00,96.91000000000001 -2023-01-20 19:00:00,96.90500000000002 -2023-01-20 20:00:00,96.90500000000002 -2023-01-20 21:00:00,96.91000000000001 -2023-01-20 23:00:00,96.91000000000001 -2023-01-23 14:30:00,96.86500000000001 -2023-01-23 15:00:00,96.87500000000001 -2023-01-23 16:00:00,96.86500000000001 -2023-01-23 17:00:00,96.85000000000001 -2023-01-23 18:00:00,96.855 -2023-01-23 19:00:00,96.86500000000001 -2023-01-23 20:00:00,96.86500000000001 -2023-01-23 21:00:00,96.87 -2023-01-23 23:00:00,96.87 -2023-01-24 14:30:00,96.84 -2023-01-24 15:00:00,96.90500000000002 -2023-01-24 16:00:00,96.915 -2023-01-24 17:00:00,96.90500000000002 -2023-01-24 18:00:00,96.93 -2023-01-24 19:00:00,96.92500000000001 -2023-01-24 20:00:00,96.93 -2023-01-24 21:00:00,96.935 -2023-01-24 23:00:00,96.935 -2023-01-25 14:30:00,96.95 -2023-01-25 15:00:00,96.91000000000001 -2023-01-25 16:00:00,96.915 -2023-01-25 17:00:00,96.91000000000001 -2023-01-25 18:00:00,96.935 -2023-01-25 19:00:00,96.93 -2023-01-25 20:00:00,96.94500000000001 -2023-01-25 21:00:00,96.94500000000001 -2023-01-25 23:00:00,96.94500000000001 -2023-01-26 14:30:00,96.88000000000001 -2023-01-26 15:00:00,96.86500000000001 -2023-01-26 16:00:00,96.86500000000001 -2023-01-26 17:00:00,96.88000000000001 -2023-01-26 18:00:00,96.91000000000001 -2023-01-26 19:00:00,96.885 -2023-01-26 20:00:00,96.88000000000001 -2023-01-26 21:00:00,96.87500000000001 -2023-01-26 23:00:00,96.87500000000001 -2023-01-27 14:30:00,96.825 -2023-01-27 15:00:00,96.82000000000001 -2023-01-27 16:00:00,96.83000000000001 -2023-01-27 17:00:00,96.825 -2023-01-27 18:00:00,96.83000000000001 -2023-01-27 19:00:00, -2023-01-27 20:00:00,96.83500000000001 -2023-01-27 21:00:00,96.85000000000001 -2023-01-27 23:00:00,96.85000000000001 -2023-01-30 14:30:00,96.80000000000001 -2023-01-30 15:00:00,96.78500000000001 -2023-01-30 16:00:00,96.78000000000002 -2023-01-30 17:00:00,96.775 -2023-01-30 18:00:00,96.78000000000002 -2023-01-30 19:00:00,96.78000000000002 -2023-01-30 20:00:00,96.78500000000001 -2023-01-30 21:00:00,96.80000000000001 -2023-01-30 23:00:00,96.80000000000001 -2023-01-31 14:30:00,96.84 -2023-01-31 15:00:00,96.82000000000001 -2023-01-31 16:00:00,96.825 -2023-01-31 17:00:00,96.825 -2023-01-31 18:00:00,96.825 -2023-01-31 19:00:00,96.83000000000001 -2023-01-31 20:00:00,96.83500000000001 -2023-01-31 21:00:00,96.85000000000001 -2023-01-31 23:00:00,96.85000000000001 -2023-02-01 14:30:00,96.89500000000001 -2023-02-01 15:00:00,96.87500000000001 -2023-02-01 16:00:00,96.885 -2023-02-01 17:00:00,96.9 -2023-02-01 18:00:00,96.87 -2023-02-01 19:00:00,96.98 -2023-02-01 20:00:00,96.97000000000001 -2023-02-01 21:00:00,96.94000000000001 -2023-02-01 23:00:00,96.94000000000001 -2023-02-02 14:30:00,96.97500000000001 -2023-02-02 15:00:00,97.025 -2023-02-02 16:00:00,96.995 -2023-02-02 17:00:00,96.98 -2023-02-02 18:00:00,96.96000000000001 -2023-02-02 19:00:00,96.97000000000001 -2023-02-02 20:00:00,96.96000000000001 -2023-02-02 21:00:00,96.965 -2023-02-02 23:00:00,96.965 -2023-02-03 14:30:00,96.87 -2023-02-03 15:00:00,96.82000000000001 -2023-02-03 16:00:00,96.825 -2023-02-03 17:00:00,96.83000000000001 -2023-02-03 18:00:00,96.83000000000001 -2023-02-03 19:00:00,96.81 -2023-02-03 20:00:00,96.81 -2023-02-03 21:00:00,96.82000000000001 -2023-02-03 23:00:00,96.82000000000001 -2023-02-06 14:30:00,96.72000000000001 -2023-02-06 15:00:00,96.70500000000001 -2023-02-06 16:00:00,96.7 -2023-02-06 17:00:00,96.69500000000001 -2023-02-06 18:00:00,96.70500000000001 -2023-02-06 19:00:00,96.7 -2023-02-06 20:00:00,96.69500000000001 -2023-02-06 21:00:00,96.69500000000001 -2023-02-06 23:00:00,96.69500000000001 -2023-02-07 14:30:00,96.73 -2023-02-07 15:00:00,96.74000000000001 -2023-02-07 16:00:00,96.73500000000001 -2023-02-07 17:00:00,96.775 -2023-02-07 18:00:00,96.70500000000001 -2023-02-07 19:00:00,96.68 -2023-02-07 20:00:00,96.67500000000001 -2023-02-07 21:00:00,96.68 -2023-02-07 23:00:00,96.68 -2023-02-08 14:30:00,96.69500000000001 -2023-02-08 15:00:00,96.7 -2023-02-08 16:00:00,96.70500000000001 -2023-02-08 17:00:00,96.72000000000001 -2023-02-08 18:00:00,96.715 -2023-02-08 19:00:00,96.70500000000001 -2023-02-08 20:00:00,96.70500000000001 -2023-02-08 21:00:00,96.73500000000001 -2023-02-08 23:00:00,96.73500000000001 -2023-02-09 14:30:00,96.74000000000001 -2023-02-09 15:00:00,96.72500000000001 -2023-02-09 16:00:00,96.74000000000001 -2023-02-09 17:00:00,96.73500000000001 -2023-02-09 18:00:00,96.67000000000002 -2023-02-09 19:00:00,96.65500000000002 -2023-02-09 20:00:00,96.665 -2023-02-09 20:00:01,96.665 -2023-02-09 21:00:00,96.68 -2023-02-09 23:00:00,96.68 -2023-02-10 14:30:00,96.66 -2023-02-10 15:00:00,96.63 -2023-02-10 16:00:00,96.615 -2023-02-10 17:00:00,96.62 -2023-02-10 18:00:00,96.61 -2023-02-10 19:00:00,96.61 -2023-02-10 20:00:00,96.6 -2023-02-10 21:00:00,96.605 -2023-02-10 23:00:00,96.605 -2023-02-13 14:30:00,96.635 -2023-02-13 15:00:00,96.61 -2023-02-13 16:00:00,96.61 -2023-02-13 17:00:00,96.615 -2023-02-13 18:00:00,96.615 -2023-02-13 19:00:00,96.615 -2023-02-13 20:00:00,96.625 -2023-02-13 21:00:00,96.625 -2023-02-13 23:00:00,96.625 -2023-02-14 14:30:00,96.58 -2023-02-14 15:00:00,96.565 -2023-02-14 16:00:00,96.55 -2023-02-14 17:00:00,96.55 -2023-02-14 18:00:00,96.57 -2023-02-14 19:00:00,96.575 -2023-02-14 20:00:00,96.575 -2023-02-14 21:00:00,96.58 -2023-02-14 23:00:00,96.58 -2023-02-15 14:30:00,96.57 -2023-02-15 15:00:00,96.54 -2023-02-15 16:00:00,96.53 -2023-02-15 17:00:00,96.535 -2023-02-15 18:00:00,96.52 -2023-02-15 19:00:00,96.53 -2023-02-15 20:00:00,96.525 -2023-02-15 21:00:00,96.53 -2023-02-15 23:00:00,96.53 -2023-02-16 14:30:00,96.47 -2023-02-16 15:00:00,96.485 -2023-02-16 16:00:00,96.505 -2023-02-16 17:00:00,96.495 -2023-02-16 18:00:00,96.5 -2023-02-16 19:00:00,96.5 -2023-02-16 20:00:00,96.48 -2023-02-16 21:00:00,96.475 -2023-02-16 23:00:00,96.475 -2023-02-17 14:30:00,96.46 -2023-02-17 15:00:00,96.495 -2023-02-17 16:00:00,96.5 -2023-02-17 17:00:00,96.505 -2023-02-17 18:00:00,96.51 -2023-02-17 19:00:00,96.515 -2023-02-17 20:00:00,96.52 -2023-02-17 21:00:00,96.52 -2023-02-17 23:00:00,96.52 -2023-02-21 14:30:00,96.37 -2023-02-21 15:00:00,96.4 -2023-02-21 16:00:00,96.4 -2023-02-21 17:00:00,96.39 -2023-02-21 18:00:00,96.35 -2023-02-21 19:00:00,96.36 -2023-02-21 20:00:00,96.37 -2023-02-21 21:00:00,96.355 -2023-02-21 23:00:00,96.355 -2023-02-22 14:30:00,96.4 -2023-02-22 15:00:00,96.4 -2023-02-22 16:00:00,96.39 -2023-02-22 17:00:00,96.4 -2023-02-22 18:00:00,96.395 -2023-02-22 19:00:00,96.385 -2023-02-22 20:00:00,96.37 -2023-02-22 21:00:00,96.37 -2023-02-22 23:00:00,96.37 -2023-02-23 14:30:00,96.405 -2023-02-23 15:00:00,96.385 -2023-02-23 16:00:00,96.395 -2023-02-23 17:00:00,96.4 -2023-02-23 18:00:00,96.445 -2023-02-23 19:00:00,96.435 -2023-02-23 20:00:00,96.44 -2023-02-23 21:00:00,96.435 -2023-02-23 23:00:00,96.435 -2023-02-24 14:30:00,96.355 -2023-02-24 15:00:00,96.36 -2023-02-24 16:00:00,96.345 -2023-02-24 17:00:00,96.345 -2023-02-24 18:00:00,96.355 -2023-02-24 19:00:00,96.365 -2023-02-24 20:00:00,96.365 -2023-02-24 21:00:00,96.37 -2023-02-24 23:00:00,96.37 -2023-02-27 14:30:00,96.455 -2023-02-27 15:00:00,96.43 -2023-02-27 16:00:00,96.425 -2023-02-27 17:00:00,96.42 -2023-02-27 18:00:00,96.435 -2023-02-27 19:00:00,96.435 -2023-02-27 20:00:00,96.43 -2023-02-27 21:00:00,96.425 -2023-02-27 23:00:00,96.425 -2023-02-28 14:30:00,96.37 -2023-02-28 15:00:00,96.395 -2023-02-28 16:00:00,96.415 -2023-02-28 17:00:00,96.43 -2023-02-28 18:00:00,96.41 -2023-02-28 19:00:00,96.435 -2023-02-28 20:00:00,96.445 -2023-02-28 21:00:00,96.425 -2023-02-28 23:00:00,96.425 -2023-03-01 14:30:00,96.385 -2023-03-01 15:00:00,96.345 -2023-03-01 16:00:00,96.355 -2023-03-01 17:00:00,96.34 -2023-03-01 18:00:00,96.335 -2023-03-01 19:00:00,96.35 -2023-03-01 20:00:00,96.335 -2023-03-01 21:00:00,96.345 -2023-03-01 23:00:00,96.345 -2023-03-02 14:30:00,96.275 -2023-03-02 15:00:00,96.255 -2023-03-02 16:00:00,96.24 -2023-03-02 17:00:00,96.245 -2023-03-02 18:00:00,96.255 -2023-03-02 19:00:00,96.24 -2023-03-02 20:00:00,96.245 -2023-03-02 21:00:00,96.245 -2023-03-02 23:00:00,96.245 -2023-03-03 14:30:00,96.32 -2023-03-03 15:00:00,96.295 -2023-03-03 16:00:00,96.325 -2023-03-03 17:00:00,96.325 -2023-03-03 18:00:00,96.335 -2023-03-03 19:00:00,96.335 -2023-03-03 20:00:00,96.325 -2023-03-03 21:00:00,96.34 -2023-03-03 23:00:00,96.34 -2023-03-06 14:30:00,96.365 -2023-03-06 15:00:00,96.36 -2023-03-06 16:00:00,96.355 -2023-03-06 17:00:00,96.355 -2023-03-06 18:00:00,96.35 -2023-03-06 19:00:00,96.345 -2023-03-06 20:00:00,96.34 -2023-03-06 21:00:00,96.365 -2023-03-06 23:00:00,96.365 -2023-03-07 14:30:00,96.365 -2023-03-07 15:00:00,96.35 -2023-03-07 16:00:00,96.365 -2023-03-07 17:00:00,96.4 -2023-03-07 18:00:00,96.385 -2023-03-07 19:00:00,96.395 -2023-03-07 20:00:00,96.395 -2023-03-07 21:00:00,96.395 -2023-03-07 23:00:00,96.395 -2023-03-08 14:30:00,96.45 -2023-03-08 15:00:00,96.435 -2023-03-08 16:00:00,96.405 -2023-03-08 17:00:00,96.395 -2023-03-08 18:00:00,96.37 -2023-03-08 19:00:00,96.38 -2023-03-08 20:00:00,96.38 -2023-03-08 21:00:00,96.375 -2023-03-08 23:00:00,96.375 -2023-03-09 14:30:00,96.4 -2023-03-09 15:00:00,96.38 -2023-03-09 16:00:00,96.365 -2023-03-09 17:00:00,96.395 -2023-03-09 18:00:00,96.445 -2023-03-09 19:00:00,96.415 -2023-03-09 20:00:00,96.425 -2023-03-09 21:00:00,96.45 -2023-03-09 23:00:00,96.45 -2023-03-10 14:30:00,96.59 -2023-03-10 15:00:00,96.675 -2023-03-10 16:00:00,96.585 -2023-03-10 17:00:00,96.645 -2023-03-10 18:00:00,96.635 -2023-03-10 19:00:00,96.625 -2023-03-10 20:00:00,96.635 -2023-03-10 21:00:00,96.615 -2023-03-10 23:00:00,96.615 -2023-03-13 13:30:00,96.725 -2023-03-13 14:00:00,96.805 -2023-03-13 15:00:00,96.75 -2023-03-13 16:00:00,96.705 -2023-03-13 17:00:00,96.69 -2023-03-13 18:00:00,96.63 -2023-03-13 19:00:00,96.585 -2023-03-13 20:00:00,96.6 -2023-03-13 23:00:00,96.535 -2023-03-14 13:30:00,96.505 -2023-03-14 14:00:00,96.55 -2023-03-14 15:00:00,96.54 -2023-03-14 16:00:00,96.555 -2023-03-14 17:00:00,96.58 -2023-03-14 18:00:00,96.55 -2023-03-14 19:00:00,96.49 -2023-03-14 20:00:00,96.45 -2023-03-14 23:00:00,96.445 -2023-03-15 13:30:00,96.695 -2023-03-15 14:00:00,96.675 -2023-03-15 15:00:00,96.645 -2023-03-15 16:00:00,96.705 -2023-03-15 17:00:00,96.64 -2023-03-15 18:00:00,96.63 -2023-03-15 19:00:00,96.605 -2023-03-15 20:00:00,96.605 -2023-03-15 23:00:00,96.595 -2023-03-16 13:30:00,96.675 -2023-03-16 14:00:00,96.685 -2023-03-16 15:00:00,96.625 -2023-03-16 16:00:00,96.54 -2023-03-16 17:00:00,96.565 -2023-03-16 18:00:00,96.52 -2023-03-16 19:00:00,96.555 -2023-03-16 20:00:00,96.55 -2023-03-16 23:00:00,96.55 -2023-03-17 13:30:00,96.705 -2023-03-17 14:00:00,96.735 -2023-03-17 15:00:00,96.735 -2023-03-17 16:00:00,96.725 -2023-03-17 17:00:00,96.715 -2023-03-17 18:00:00,96.73 -2023-03-17 19:00:00,96.695 -2023-03-17 20:00:00,96.665 -2023-03-17 23:00:00,96.67 -2023-03-20 13:30:00,96.64 -2023-03-20 14:00:00,96.675 -2023-03-20 15:00:00,96.61 -2023-03-20 16:00:00,96.59 -2023-03-20 17:00:00,96.595 -2023-03-20 18:00:00,96.61 -2023-03-20 19:00:00,96.625 -2023-03-20 20:00:00,96.625 -2023-03-20 23:00:00,96.63 -2023-03-21 13:30:00,96.56 -2023-03-21 14:00:00,96.59 -2023-03-21 15:00:00,96.575 -2023-03-21 16:00:00,96.59 -2023-03-21 17:00:00,96.555 -2023-03-21 18:00:00,96.53 -2023-03-21 19:00:00,96.535 -2023-03-21 20:00:00,96.545 -2023-03-21 23:00:00,96.52 -2023-03-22 13:30:00,96.54 -2023-03-22 14:00:00,96.585 -2023-03-22 15:00:00,96.585 -2023-03-22 16:00:00,96.615 -2023-03-22 17:00:00,96.64 -2023-03-22 18:00:00,96.69 -2023-03-22 19:00:00,96.735 -2023-03-22 20:00:00,96.735 -2023-03-22 23:00:00,96.745 -2023-03-23 13:30:00,96.73 -2023-03-23 14:00:00,96.75 -2023-03-23 15:00:00,96.775 -2023-03-23 16:00:00,96.79 -2023-03-23 17:00:00,96.81 -2023-03-23 18:00:00,96.82 -2023-03-23 19:00:00,96.82 -2023-03-23 20:00:00,96.79 -2023-03-23 23:00:00,96.79 -2023-03-24 13:30:00,96.815 -2023-03-24 14:00:00,96.84 -2023-03-24 15:00:00,96.81 -2023-03-24 16:00:00,96.83 -2023-03-24 17:00:00,96.84 -2023-03-24 18:00:00,96.82 -2023-03-24 19:00:00,96.825 -2023-03-24 20:00:00,96.825 -2023-03-24 23:00:00,96.82 -2023-03-27 14:30:00,96.695 -2023-03-27 15:00:00,96.71 -2023-03-27 17:00:00,96.71 -2023-03-27 18:00:00,96.705 -2023-03-27 19:00:00,96.695 -2023-03-27 20:00:00,96.685 -2023-03-27 21:00:00,96.685 -2023-03-27 23:00:00,96.685 -2023-03-28 14:30:00,96.675 -2023-03-28 15:00:00,96.665 -2023-03-28 17:00:00,96.64 -2023-03-28 19:00:00,96.66 -2023-03-28 21:00:00,96.66 -2023-03-28 23:00:00,96.66 -2023-03-29 14:30:00,96.64 -2023-03-29 15:00:00,96.665 -2023-03-29 16:00:00,96.675 -2023-03-29 17:00:00,96.675 -2023-03-29 18:00:00,96.665 -2023-03-29 19:00:00,96.67 -2023-03-29 21:00:00,96.67 -2023-03-29 23:00:00,96.67 -2023-03-30 15:00:00,96.69 -2023-03-30 16:00:00,96.695 -2023-03-30 17:00:00,96.7 -2023-03-30 18:00:00,96.71 -2023-03-30 19:00:00,96.715 -2023-03-30 20:00:00,96.72 -2023-03-30 21:00:00,96.705 -2023-03-30 23:00:00,96.705 -2023-03-31 15:00:00,96.735 -2023-03-31 16:00:00,96.755 -2023-03-31 17:00:00,96.755 -2023-03-31 18:00:00,96.77 -2023-03-31 19:00:00,96.79 -2023-03-31 20:00:00,96.8 -2023-03-31 21:00:00,96.805 -2023-03-31 23:00:00,96.805 -2023-04-03 14:30:00,96.8 -2023-04-03 15:00:00,96.87 -2023-04-03 16:00:00,96.875 -2023-04-03 17:00:00,96.85 -2023-04-03 18:00:00,96.845 -2023-04-03 19:00:00,96.845 -2023-04-03 20:00:00,96.855 -2023-04-03 21:00:00,96.865 -2023-04-03 23:00:00,96.865 -2023-04-04 14:30:00,96.825 -2023-04-04 15:00:00,96.875 -2023-04-04 16:00:00,96.925 -2023-04-04 17:00:00,96.955 -2023-04-04 19:00:00,96.94 -2023-04-04 20:00:00,96.94 -2023-04-04 21:00:00,96.95 -2023-04-04 23:00:00,96.95 -2023-04-05 14:30:00,96.965 -2023-04-05 15:00:00,97.005 -2023-04-05 16:00:00,96.965 -2023-04-05 17:00:00,96.97 -2023-04-05 20:00:00,96.935 -2023-04-05 23:00:00,96.935 -2023-04-06 15:00:00,96.975 -2023-04-06 16:00:00,96.965 -2023-04-06 17:00:00,96.975 -2023-04-06 18:00:00,96.965 -2023-04-06 19:00:00,96.98 -2023-04-06 20:00:00,96.96 -2023-04-06 23:00:00,96.96 -2023-04-10 15:00:00,96.82 -2023-04-10 16:00:00,96.825 -2023-04-10 19:00:00,96.84 -2023-04-10 23:00:00,96.84 -2023-04-11 14:30:00,96.815 -2023-04-11 16:00:00,96.81 -2023-04-11 17:00:00,96.805 -2023-04-11 18:00:00,96.825 -2023-04-11 19:00:00,96.835 -2023-04-11 20:00:00,96.84 -2023-04-11 23:00:00,96.84 -2023-04-12 16:00:00,96.86 -2023-04-12 18:00:00,96.845 -2023-04-12 19:00:00,96.875 -2023-04-12 23:00:00,96.875 -2023-04-13 17:00:00,96.87 -2023-04-13 18:00:00,96.865 -2023-04-13 19:00:00,96.82 -2023-04-13 20:00:00,96.825 -2023-04-13 21:00:00,96.835 -2023-04-13 23:00:00,96.835 -2023-04-14 15:00:00,96.775 -2023-04-14 16:00:00,96.75 -2023-04-14 17:00:00,96.735 -2023-04-14 21:00:00,96.76 -2023-04-14 23:00:00,96.76 -2023-04-17 23:00:00,96.74 -2023-04-18 23:00:00,96.74 -2023-04-19 23:00:00,96.74 -2023-04-20 23:00:00,96.74 -2023-04-21 23:00:00,96.74 -2023-04-24 23:00:00,96.74 -2023-04-25 23:00:00,96.74 -2023-04-26 23:00:00,96.74 -2023-04-27 23:00:00,96.74 -2023-04-28 23:00:00,96.74 -2023-05-01 23:00:00,96.74 -2023-05-02 23:00:00,96.74 -2023-05-03 23:00:00,96.74 -2023-05-04 23:00:00,96.74 -2023-05-05 23:00:00,96.74 -2023-05-08 23:00:00,96.74 -2023-05-09 23:00:00,96.74 -2023-05-10 23:00:00,96.74 -2023-05-11 23:00:00,96.74 -2023-05-12 23:00:00,96.74 -2023-05-15 23:00:00,96.74 -2023-05-16 23:00:00,96.74 -2023-05-17 23:00:00,96.74 -2023-05-18 23:00:00,96.74 -2023-05-19 23:00:00,96.74 -2023-05-22 23:00:00,96.74 -2023-05-23 23:00:00,96.74 -2023-05-24 23:00:00,96.74 -2023-05-25 23:00:00,96.74 -2023-05-26 23:00:00,96.74 -2023-05-30 23:00:00,96.74 -2023-05-31 23:00:00,96.74 -2023-06-01 23:00:00,96.74 -2023-06-02 23:00:00,96.74 -2023-06-05 23:00:00,96.74 -2023-06-06 23:00:00,96.74 -2023-06-07 23:00:00,96.74 -2023-06-08 23:00:00,96.74 -2023-06-09 23:00:00,96.74 -2023-06-12 23:00:00,96.74 -2023-06-13 23:00:00,96.74 -2023-06-14 23:00:00,96.74 -2023-06-15 23:00:00,96.74 -2023-06-16 23:00:00,96.74 -2023-06-20 23:00:00,96.74 -2023-06-21 23:00:00,96.74 -2023-06-22 23:00:00,96.74 -2023-06-23 23:00:00,96.74 diff --git a/data/futures/adjusted_prices_csv/LUMBER.csv b/data/futures/adjusted_prices_csv/LUMBER.csv deleted file mode 100644 index 2f4efb6639..0000000000 --- a/data/futures/adjusted_prices_csv/LUMBER.csv +++ /dev/null @@ -1,42563 +0,0 @@ -DATETIME,price -1970-02-03 23:00:00,168.84999999999974 -1970-02-04 23:00:00,170.84999999999974 -1970-02-05 23:00:00,170.84999999999974 -1970-02-06 23:00:00,170.34999999999974 -1970-02-09 23:00:00,170.34999999999974 -1970-02-10 23:00:00,170.34999999999974 -1970-02-11 23:00:00,170.34999999999974 -1970-02-12 23:00:00,170.59999999999974 -1970-02-13 23:00:00,170.84999999999974 -1970-02-16 23:00:00,170.84999999999974 -1970-02-17 23:00:00,170.34999999999974 -1970-02-18 23:00:00,170.34999999999974 -1970-02-19 23:00:00,169.84999999999974 -1970-02-20 23:00:00,170.34999999999974 -1970-02-23 23:00:00,170.34999999999974 -1970-02-24 23:00:00,170.09999999999974 -1970-02-25 23:00:00,169.84999999999974 -1970-02-26 23:00:00,169.84999999999974 -1970-02-27 23:00:00,169.84999999999974 -1970-03-02 23:00:00,169.84999999999974 -1970-03-03 23:00:00,169.84999999999974 -1970-03-04 23:00:00,168.84999999999974 -1970-03-05 23:00:00,167.59999999999974 -1970-03-06 23:00:00,167.84999999999974 -1970-03-09 23:00:00,167.09999999999974 -1970-03-10 23:00:00,165.34999999999974 -1970-03-11 23:00:00,165.34999999999974 -1970-03-12 23:00:00,164.84999999999974 -1970-03-13 23:00:00,163.34999999999974 -1970-03-16 23:00:00,161.34999999999974 -1970-03-17 23:00:00,164.34999999999974 -1970-03-18 23:00:00,163.09999999999974 -1970-03-19 23:00:00,165.84999999999974 -1970-03-20 23:00:00,165.84999999999974 -1970-03-23 23:00:00,163.84999999999974 -1970-03-24 23:00:00,163.84999999999974 -1970-03-25 23:00:00,168.09999999999974 -1970-03-26 23:00:00,165.09999999999974 -1970-03-30 23:00:00,165.84999999999974 -1970-03-31 23:00:00,165.34999999999974 -1970-04-01 23:00:00,165.84999999999974 -1970-04-02 23:00:00,166.84999999999974 -1970-04-03 23:00:00,167.84999999999974 -1970-04-06 23:00:00,166.84999999999974 -1970-04-07 23:00:00,167.09999999999974 -1970-04-08 23:00:00,166.09999999999974 -1970-04-09 23:00:00,166.59999999999974 -1970-04-10 23:00:00,166.59999999999974 -1970-04-13 23:00:00,167.84999999999974 -1970-04-14 23:00:00,166.59999999999974 -1970-04-15 23:00:00,166.34999999999974 -1970-04-16 23:00:00,165.84999999999974 -1970-04-17 23:00:00,165.84999999999974 -1970-04-20 23:00:00,166.59999999999974 -1970-04-21 23:00:00,166.59999999999974 -1970-04-22 23:00:00,166.59999999999974 -1970-04-23 23:00:00,166.59999999999974 -1970-04-24 23:00:00,166.09999999999974 -1970-04-27 23:00:00,166.34999999999974 -1970-04-28 23:00:00,166.59999999999974 -1970-04-29 23:00:00,165.84999999999974 -1970-04-30 23:00:00,164.84999999999974 -1970-05-01 23:00:00,164.09999999999974 -1970-05-04 23:00:00,162.59999999999974 -1970-05-05 23:00:00,162.09999999999974 -1970-05-06 23:00:00,161.59999999999974 -1970-05-07 23:00:00,161.59999999999974 -1970-05-08 23:00:00,162.09999999999974 -1970-05-11 23:00:00,161.59999999999974 -1970-05-12 23:00:00,161.59999999999974 -1970-05-13 23:00:00,160.09999999999974 -1970-05-14 23:00:00,159.09999999999974 -1970-05-15 23:00:00,160.09999999999974 -1970-05-18 23:00:00,161.34999999999974 -1970-05-19 23:00:00,160.09999999999974 -1970-05-20 23:00:00,159.34999999999974 -1970-05-21 23:00:00,159.34999999999974 -1970-05-22 23:00:00,159.34999999999974 -1970-05-25 23:00:00,159.34999999999974 -1970-05-26 23:00:00,160.09999999999974 -1970-05-27 23:00:00,160.09999999999974 -1970-05-28 23:00:00,160.09999999999974 -1970-06-01 23:00:00,159.59999999999974 -1970-06-02 23:00:00,158.59999999999974 -1970-06-03 23:00:00,157.84999999999974 -1970-06-04 23:00:00,159.09999999999974 -1970-06-05 23:00:00,159.09999999999974 -1970-06-08 23:00:00,159.09999999999974 -1970-06-09 23:00:00,158.84999999999974 -1970-06-10 23:00:00,158.84999999999974 -1970-06-11 23:00:00,158.84999999999974 -1970-06-12 23:00:00,156.59999999999974 -1970-06-15 23:00:00,156.59999999999974 -1970-06-16 23:00:00,156.59999999999974 -1970-06-17 23:00:00,156.59999999999974 -1970-06-18 23:00:00,155.59999999999974 -1970-06-19 23:00:00,155.59999999999974 -1970-06-22 23:00:00,156.09999999999974 -1970-06-23 23:00:00,154.84999999999974 -1970-06-24 23:00:00,154.09999999999974 -1970-06-25 23:00:00,153.59999999999974 -1970-06-26 23:00:00,154.09999999999974 -1970-06-29 23:00:00,154.09999999999974 -1970-06-30 23:00:00,154.09999999999974 -1970-07-01 23:00:00,153.59999999999974 -1970-07-02 23:00:00,153.84999999999974 -1970-07-06 23:00:00,153.84999999999974 -1970-07-07 23:00:00,153.59999999999974 -1970-07-08 23:00:00,153.09999999999974 -1970-07-09 23:00:00,152.84999999999974 -1970-07-10 23:00:00,152.84999999999974 -1970-07-13 23:00:00,152.59999999999974 -1970-07-14 23:00:00,152.09999999999974 -1970-07-15 23:00:00,152.59999999999974 -1970-07-16 23:00:00,153.09999999999974 -1970-07-17 23:00:00,155.09999999999974 -1970-07-20 23:00:00,154.34999999999974 -1970-07-21 23:00:00,154.34999999999974 -1970-07-22 23:00:00,154.34999999999974 -1970-07-23 23:00:00,153.59999999999974 -1970-07-24 23:00:00,154.09999999999974 -1970-07-27 23:00:00,154.59999999999974 -1970-07-28 23:00:00,154.84999999999974 -1970-07-29 23:00:00,155.34999999999974 -1970-07-30 23:00:00,155.59999999999974 -1970-07-31 23:00:00,155.84999999999974 -1970-08-03 23:00:00,155.59999999999974 -1970-08-04 23:00:00,155.59999999999974 -1970-08-05 23:00:00,154.59999999999974 -1970-08-06 23:00:00,153.84999999999974 -1970-08-07 23:00:00,153.84999999999974 -1970-08-10 23:00:00,153.09999999999974 -1970-08-11 23:00:00,152.59999999999974 -1970-08-12 23:00:00,152.34999999999974 -1970-08-13 23:00:00,153.09999999999974 -1970-08-14 23:00:00,153.09999999999974 -1970-08-17 23:00:00,153.09999999999974 -1970-08-18 23:00:00,153.09999999999974 -1970-08-19 23:00:00,153.09999999999974 -1970-08-20 23:00:00,153.09999999999974 -1970-08-21 23:00:00,153.59999999999974 -1970-08-24 23:00:00,153.59999999999974 -1970-08-25 23:00:00,153.59999999999974 -1970-08-26 23:00:00,154.09999999999974 -1970-08-27 23:00:00,154.84999999999974 -1970-08-28 23:00:00,155.34999999999974 -1970-08-31 23:00:00,155.59999999999974 -1970-09-01 23:00:00,155.59999999999974 -1970-09-02 23:00:00,155.09999999999974 -1970-09-03 23:00:00,155.34999999999974 -1970-09-04 23:00:00,156.09999999999974 -1970-09-08 23:00:00,155.59999999999974 -1970-09-09 23:00:00,156.09999999999974 -1970-09-10 23:00:00,154.09999999999974 -1970-09-11 23:00:00,155.34999999999974 -1970-09-14 23:00:00,154.84999999999974 -1970-09-15 23:00:00,154.09999999999974 -1970-09-16 23:00:00,153.84999999999974 -1970-09-17 23:00:00,153.59999999999974 -1970-09-18 23:00:00,152.84999999999974 -1970-09-21 23:00:00,152.59999999999974 -1970-09-22 23:00:00,152.59999999999974 -1970-09-23 23:00:00,152.59999999999974 -1970-09-24 23:00:00,152.09999999999974 -1970-09-25 23:00:00,151.84999999999974 -1970-09-28 23:00:00,151.59999999999974 -1970-09-29 23:00:00,151.09999999999974 -1970-09-30 23:00:00,151.09999999999974 -1970-10-01 23:00:00,151.09999999999974 -1970-10-02 23:00:00,151.34999999999974 -1970-10-05 23:00:00,150.84999999999974 -1970-10-06 23:00:00,150.54999999999978 -1970-10-07 23:00:00,150.94999999999965 -1970-10-08 23:00:00,151.24999999999983 -1970-10-09 23:00:00,150.94999999999965 -1970-10-12 23:00:00,150.84999999999974 -1970-10-13 23:00:00,151.34999999999974 -1970-10-14 23:00:00,150.94999999999965 -1970-10-15 23:00:00,149.84999999999974 -1970-10-16 23:00:00,149.6499999999997 -1970-10-19 23:00:00,149.24999999999983 -1970-10-20 23:00:00,149.34999999999974 -1970-10-21 23:00:00,149.54999999999978 -1970-10-22 23:00:00,149.04999999999978 -1970-10-23 23:00:00,148.6499999999997 -1970-10-26 23:00:00,148.34999999999974 -1970-10-27 23:00:00,149.54999999999978 -1970-10-28 23:00:00,149.24999999999983 -1970-10-29 23:00:00,149.94999999999965 -1970-10-30 23:00:00,150.04999999999978 -1970-11-02 23:00:00,148.6499999999997 -1970-11-04 23:00:00,148.54999999999978 -1970-11-05 23:00:00,149.34999999999974 -1970-11-06 23:00:00,148.84999999999974 -1970-11-09 23:00:00,148.74999999999983 -1970-11-10 23:00:00,149.6499999999997 -1970-11-11 23:00:00,149.6499999999997 -1970-11-12 23:00:00,149.6499999999997 -1970-11-13 23:00:00,149.04999999999978 -1970-11-16 23:00:00,149.34999999999974 -1970-11-17 23:00:00,148.54999999999978 -1970-11-18 23:00:00,148.54999999999978 -1970-11-19 23:00:00,148.04999999999978 -1970-11-20 23:00:00,147.34999999999974 -1970-11-23 23:00:00,147.34999999999974 -1970-11-24 23:00:00,147.34999999999974 -1970-11-25 23:00:00,147.94999999999965 -1970-11-27 23:00:00,148.04999999999978 -1970-11-30 23:00:00,148.04999999999978 -1970-12-01 23:00:00,148.54999999999978 -1970-12-02 23:00:00,149.6499999999997 -1970-12-03 23:00:00,149.74999999999983 -1970-12-04 23:00:00,149.04999999999978 -1970-12-07 23:00:00,149.34999999999974 -1970-12-08 23:00:00,149.04999999999978 -1970-12-09 23:00:00,149.1499999999997 -1970-12-10 23:00:00,149.04999999999978 -1970-12-11 23:00:00,149.04999999999978 -1970-12-14 23:00:00,149.04999999999978 -1970-12-15 23:00:00,149.04999999999978 -1970-12-16 23:00:00,149.1499999999997 -1970-12-17 23:00:00,149.74999999999983 -1970-12-18 23:00:00,150.54999999999978 -1970-12-21 23:00:00,151.24999999999983 -1970-12-22 23:00:00,152.34999999999974 -1970-12-23 23:00:00,152.04999999999978 -1970-12-24 23:00:00,150.54999999999978 -1970-12-28 23:00:00,151.04999999999978 -1970-12-29 23:00:00,151.04999999999978 -1970-12-30 23:00:00,151.04999999999978 -1970-12-31 23:00:00,150.44999999999965 -1971-01-04 23:00:00,150.44999999999965 -1971-01-05 23:00:00,151.04999999999978 -1971-01-06 23:00:00,151.6499999999997 -1971-01-07 23:00:00,151.6499999999997 -1971-01-08 23:00:00,151.6499999999997 -1971-01-11 23:00:00,152.54999999999978 -1971-01-12 23:00:00,155.74999999999983 -1971-01-13 23:00:00,155.1499999999997 -1971-01-14 23:00:00,155.34999999999974 -1971-01-15 23:00:00,155.44999999999965 -1971-01-18 23:00:00,154.54999999999978 -1971-01-19 23:00:00,156.54999999999978 -1971-01-20 23:00:00,159.54999999999978 -1971-01-21 23:00:00,158.04999999999978 -1971-01-22 23:00:00,157.04999999999978 -1971-01-25 23:00:00,158.1499999999997 -1971-01-26 23:00:00,158.2499999999996 -1971-01-27 23:00:00,156.1499999999997 -1971-01-28 23:00:00,156.84999999999974 -1971-01-29 23:00:00,158.54999999999978 -1971-02-01 23:00:00,158.04999999999978 -1971-02-02 23:00:00,158.54999999999978 -1971-02-03 23:00:00,160.54999999999978 -1971-02-04 23:00:00,162.34999999999974 -1971-02-05 23:00:00,167.34999999999974 -1971-02-08 23:00:00,166.1499999999997 -1971-02-09 23:00:00,165.54999999999978 -1971-02-10 23:00:00,170.84999999999974 -1971-02-11 23:00:00,171.84999999999974 -1971-02-12 23:00:00,173.6499999999997 -1971-02-16 23:00:00,178.34999999999974 -1971-02-17 23:00:00,180.34999999999974 -1971-02-18 23:00:00,177.34999999999974 -1971-02-19 23:00:00,177.24999999999983 -1971-02-22 23:00:00,175.34999999999974 -1971-02-23 23:00:00,171.34999999999974 -1971-02-24 23:00:00,171.1499999999997 -1971-02-25 23:00:00,167.04999999999978 -1971-02-26 23:00:00,168.24999999999983 -1971-03-01 23:00:00,167.6499999999997 -1971-03-02 23:00:00,169.34999999999974 -1971-03-03 23:00:00,173.84999999999974 -1971-03-04 23:00:00,173.34999999999974 -1971-03-05 23:00:00,174.54999999999978 -1971-03-08 23:00:00,175.84999999999974 -1971-03-09 23:00:00,174.7499999999996 -1971-03-10 23:00:00,171.44999999999965 -1971-03-11 23:00:00,170.34999999999974 -1971-03-12 23:00:00,170.84999999999974 -1971-03-15 23:00:00,171.84999999999974 -1971-03-16 23:00:00,168.1499999999997 -1971-03-17 23:00:00,169.84999999999974 -1971-03-18 23:00:00,171.34999999999974 -1971-03-19 23:00:00,167.94999999999965 -1971-03-22 23:00:00,168.54999999999978 -1971-03-23 23:00:00,166.94999999999965 -1971-03-24 23:00:00,165.44999999999965 -1971-03-25 23:00:00,164.34999999999974 -1971-03-26 23:00:00,163.6499999999997 -1971-03-29 23:00:00,162.34999999999974 -1971-03-30 23:00:00,164.34999999999974 -1971-03-31 23:00:00,165.1499999999997 -1971-04-01 23:00:00,165.84999999999974 -1971-04-02 23:00:00,168.1499999999997 -1971-04-05 23:00:00,167.04999999999978 -1971-04-06 23:00:00,164.6499999999997 -1971-04-07 23:00:00,165.04999999999978 -1971-04-08 23:00:00,165.6499999999997 -1971-04-12 23:00:00,166.6499999999997 -1971-04-13 23:00:00,166.2499999999996 -1971-04-14 23:00:00,164.6499999999997 -1971-04-15 23:00:00,164.54999999999978 -1971-04-16 23:00:00,165.94999999999965 -1971-04-19 23:00:00,166.54999999999978 -1971-04-20 23:00:00,165.1499999999997 -1971-04-21 23:00:00,165.1499999999997 -1971-04-22 23:00:00,165.04999999999978 -1971-04-23 23:00:00,165.34999999999974 -1971-04-26 23:00:00,164.6499999999997 -1971-04-27 23:00:00,164.7499999999996 -1971-04-28 23:00:00,164.6499999999997 -1971-04-29 23:00:00,165.1499999999997 -1971-04-30 23:00:00,164.6499999999997 -1971-05-03 23:00:00,163.7499999999996 -1971-05-04 23:00:00,162.2499999999996 -1971-05-05 23:00:00,160.6499999999997 -1971-05-06 23:00:00,159.2499999999996 -1971-05-07 23:00:00,159.2499999999996 -1971-05-10 23:00:00,158.1499999999997 -1971-05-11 23:00:00,155.84999999999974 -1971-05-12 23:00:00,157.6499999999997 -1971-05-13 23:00:00,156.94999999999965 -1971-05-14 23:00:00,157.04999999999978 -1971-05-17 23:00:00,156.34999999999974 -1971-05-18 23:00:00,156.1499999999997 -1971-05-19 23:00:00,156.6499999999997 -1971-05-20 23:00:00,156.44999999999965 -1971-05-21 23:00:00,157.44999999999965 -1971-05-24 23:00:00,157.54999999999978 -1971-05-25 23:00:00,157.7499999999996 -1971-05-26 23:00:00,160.6499999999997 -1971-05-27 23:00:00,162.04999999999978 -1971-05-28 23:00:00,162.84999999999974 -1971-06-01 23:00:00,163.1499999999997 -1971-06-02 23:00:00,163.1499999999997 -1971-06-03 23:00:00,163.34999999999974 -1971-06-04 23:00:00,164.6499999999997 -1971-06-07 23:00:00,165.54999999999978 -1971-06-08 23:00:00,164.54999999999978 -1971-06-09 23:00:00,164.2499999999996 -1971-06-10 23:00:00,162.94999999999965 -1971-06-11 23:00:00,164.04999999999978 -1971-06-14 23:00:00,164.44999999999965 -1971-06-15 23:00:00,163.2499999999996 -1971-06-16 23:00:00,165.94999999999965 -1971-06-17 23:00:00,164.44999999999965 -1971-06-18 23:00:00,167.44999999999965 -1971-06-21 23:00:00,166.94999999999965 -1971-06-22 23:00:00,167.7499999999996 -1971-06-23 23:00:00,169.2499999999996 -1971-06-24 23:00:00,169.44999999999965 -1971-06-25 23:00:00,170.44999999999965 -1971-06-28 23:00:00,169.34999999999974 -1971-06-29 23:00:00,167.6499999999997 -1971-06-30 23:00:00,167.04999999999978 -1971-07-01 23:00:00,167.7499999999996 -1971-07-02 23:00:00,168.44999999999965 -1971-07-06 23:00:00,163.44999999999965 -1971-07-07 23:00:00,164.1499999999997 -1971-07-08 23:00:00,164.04999999999978 -1971-07-09 23:00:00,162.94999999999965 -1971-07-12 23:00:00,163.6499999999997 -1971-07-13 23:00:00,163.94999999999965 -1971-07-14 23:00:00,164.94999999999965 -1971-07-15 23:00:00,166.04999999999978 -1971-07-16 23:00:00,167.1499999999997 -1971-07-19 23:00:00,166.1499999999997 -1971-07-20 23:00:00,166.2499999999996 -1971-07-21 23:00:00,168.34999999999974 -1971-07-22 23:00:00,167.2499999999996 -1971-07-23 23:00:00,167.94999999999965 -1971-07-26 23:00:00,166.1499999999997 -1971-07-27 23:00:00,167.34999999999974 -1971-07-28 23:00:00,167.54999999999978 -1971-07-29 23:00:00,166.94999999999965 -1971-07-30 23:00:00,167.34999999999974 -1971-08-02 23:00:00,166.1499999999997 -1971-08-03 23:00:00,164.6499999999997 -1971-08-04 23:00:00,163.1499999999997 -1971-08-05 23:00:00,162.2499999999996 -1971-08-06 23:00:00,163.94999999999965 -1971-08-09 23:00:00,164.34999999999974 -1971-08-10 23:00:00,163.6499999999997 -1971-08-11 23:00:00,164.2499999999996 -1971-08-12 23:00:00,163.34999999999974 -1971-08-13 23:00:00,163.1499999999997 -1971-08-16 23:00:00,164.6499999999997 -1971-08-17 23:00:00,165.6499999999997 -1971-08-18 23:00:00,165.6499999999997 -1971-08-19 23:00:00,165.2499999999996 -1971-08-20 23:00:00,165.54999999999978 -1971-08-23 23:00:00,165.6499999999997 -1971-08-24 23:00:00,165.6499999999997 -1971-08-25 23:00:00,166.44999999999965 -1971-08-26 23:00:00,166.94999999999965 -1971-08-27 23:00:00,167.2499999999996 -1971-08-30 23:00:00,166.1499999999997 -1971-08-31 23:00:00,164.34999999999974 -1971-09-01 23:00:00,161.2499999999996 -1971-09-02 23:00:00,162.1499999999997 -1971-09-03 23:00:00,163.2499999999996 -1971-09-07 23:00:00,163.34999999999974 -1971-09-08 23:00:00,161.54999999999978 -1971-09-09 23:00:00,161.2499999999996 -1971-09-10 23:00:00,160.7499999999996 -1971-09-13 23:00:00,158.84999999999974 -1971-09-14 23:00:00,156.44999999999965 -1971-09-15 23:00:00,156.34999999999974 -1971-09-16 23:00:00,156.84999999999974 -1971-09-17 23:00:00,156.84999999999974 -1971-09-20 23:00:00,154.54999999999978 -1971-09-21 23:00:00,153.04999999999978 -1971-09-22 23:00:00,155.44999999999965 -1971-09-23 23:00:00,155.1499999999997 -1971-09-24 23:00:00,155.04999999999978 -1971-09-27 23:00:00,153.44999999999965 -1971-09-28 23:00:00,152.84999999999974 -1971-09-29 23:00:00,152.74999999999983 -1971-09-30 23:00:00,154.1499999999997 -1971-10-01 23:00:00,153.6499999999997 -1971-10-04 23:00:00,153.84999999999974 -1971-10-05 23:00:00,153.6499999999997 -1971-10-06 23:00:00,154.74999999999983 -1971-10-07 23:00:00,156.1499999999997 -1971-10-08 23:00:00,155.44999999999965 -1971-10-11 23:00:00,155.74999999999983 -1971-10-12 23:00:00,157.04999999999978 -1971-10-13 23:00:00,156.74999999999983 -1971-10-14 23:00:00,156.84999999999974 -1971-10-15 23:00:00,158.1499999999997 -1971-10-18 23:00:00,158.2499999999996 -1971-10-19 23:00:00,157.6499999999997 -1971-10-20 23:00:00,158.6499999999997 -1971-10-21 23:00:00,159.1499999999997 -1971-10-22 23:00:00,159.1499999999997 -1971-10-25 23:00:00,158.6499999999997 -1971-10-26 23:00:00,157.6499999999997 -1971-10-27 23:00:00,155.94999999999965 -1971-10-28 23:00:00,156.24999999999983 -1971-10-29 23:00:00,156.1499999999997 -1971-11-01 23:00:00,156.24999999999983 -1971-11-02 23:00:00,156.6499999999997 -1971-11-03 23:00:00,156.84999999999974 -1971-11-04 23:00:00,157.54999999999978 -1971-11-05 23:00:00,159.04999999999978 -1971-11-08 23:00:00,159.34999999999974 -1971-11-09 23:00:00,159.04999999999978 -1971-11-10 23:00:00,159.54999999999978 -1971-11-11 23:00:00,159.84999999999974 -1971-11-12 23:00:00,158.1499999999997 -1971-11-15 23:00:00,158.94999999999965 -1971-11-16 23:00:00,159.34999999999974 -1971-11-17 23:00:00,160.84999999999974 -1971-11-18 23:00:00,161.44999999999965 -1971-11-19 23:00:00,164.1499999999997 -1971-11-22 23:00:00,163.6499999999997 -1971-11-23 23:00:00,163.2499999999996 -1971-11-24 23:00:00,163.2499999999996 -1971-11-26 23:00:00,163.44999999999965 -1971-11-29 23:00:00,164.44999999999965 -1971-11-30 23:00:00,164.6499999999997 -1971-12-01 23:00:00,165.44999999999965 -1971-12-02 23:00:00,165.84999999999974 -1971-12-03 23:00:00,167.24999999999983 -1971-12-06 23:00:00,167.1499999999997 -1971-12-07 23:00:00,166.84999999999974 -1971-12-08 23:00:00,166.84999999999974 -1971-12-09 23:00:00,166.84999999999974 -1971-12-10 23:00:00,167.34999999999974 -1971-12-13 23:00:00,167.44999999999965 -1971-12-14 23:00:00,169.74999999999983 -1971-12-15 23:00:00,170.1499999999997 -1971-12-16 23:00:00,171.1499999999997 -1971-12-17 23:00:00,174.1499999999997 -1971-12-20 23:00:00,173.7499999999996 -1971-12-21 23:00:00,171.84999999999974 -1971-12-22 23:00:00,171.44999999999965 -1971-12-23 23:00:00,173.84999999999974 -1971-12-27 23:00:00,175.6499999999997 -1971-12-28 23:00:00,174.44999999999965 -1971-12-29 23:00:00,175.84999999999974 -1971-12-30 23:00:00,176.34999999999974 -1972-01-03 23:00:00,176.34999999999974 -1972-01-04 23:00:00,175.54999999999978 -1972-01-05 23:00:00,174.84999999999974 -1972-01-06 23:00:00,176.34999999999974 -1972-01-07 23:00:00,176.84999999999974 -1972-01-10 23:00:00,176.54999999999978 -1972-01-11 23:00:00,176.1499999999997 -1972-01-12 23:00:00,176.44999999999965 -1972-01-13 23:00:00,177.74999999999983 -1972-01-14 23:00:00,176.34999999999974 -1972-01-17 23:00:00,175.94999999999965 -1972-01-18 23:00:00,176.84999999999974 -1972-01-19 23:00:00,177.6499999999997 -1972-01-20 23:00:00,177.84999999999974 -1972-01-21 23:00:00,178.84999999999974 -1972-01-24 23:00:00,180.04999999999978 -1972-01-25 23:00:00,181.84999999999974 -1972-01-26 23:00:00,182.6499999999997 -1972-01-27 23:00:00,181.84999999999974 -1972-01-28 23:00:00,181.44999999999965 -1972-01-31 23:00:00,182.34999999999974 -1972-02-01 23:00:00,182.34999999999974 -1972-02-02 23:00:00,183.44999999999987 -1972-02-03 23:00:00,183.94999999999987 -1972-02-04 23:00:00,185.24999999999983 -1972-02-07 23:00:00,181.94999999999965 -1972-02-08 23:00:00,179.94999999999965 -1972-02-09 23:00:00,178.04999999999978 -1972-02-10 23:00:00,178.44999999999965 -1972-02-11 23:00:00,177.54999999999978 -1972-02-14 23:00:00,176.94999999999965 -1972-02-15 23:00:00,178.1499999999997 -1972-02-16 23:00:00,178.04999999999978 -1972-02-17 23:00:00,179.94999999999965 -1972-02-18 23:00:00,178.34999999999974 -1972-02-22 23:00:00,177.44999999999965 -1972-02-23 23:00:00,177.84999999999974 -1972-02-24 23:00:00,176.54999999999978 -1972-02-25 23:00:00,176.44999999999965 -1972-02-28 23:00:00,177.54999999999978 -1972-02-29 23:00:00,178.24999999999983 -1972-03-01 23:00:00,180.1499999999997 -1972-03-02 23:00:00,182.1499999999997 -1972-03-03 23:00:00,180.84999999999974 -1972-03-06 23:00:00,181.94999999999965 -1972-03-07 23:00:00,182.04999999999978 -1972-03-08 23:00:00,181.1499999999997 -1972-03-09 23:00:00,181.44999999999965 -1972-03-10 23:00:00,181.84999999999974 -1972-03-13 23:00:00,180.94999999999965 -1972-03-14 23:00:00,181.1499999999997 -1972-03-15 23:00:00,180.94999999999965 -1972-03-16 23:00:00,180.44999999999965 -1972-03-17 23:00:00,180.34999999999974 -1972-03-20 23:00:00,179.74999999999983 -1972-03-21 23:00:00,178.94999999999965 -1972-03-22 23:00:00,177.44999999999965 -1972-03-23 23:00:00,177.84999999999974 -1972-03-24 23:00:00,180.94999999999965 -1972-03-27 23:00:00,179.04999999999978 -1972-03-28 23:00:00,178.04999999999978 -1972-03-29 23:00:00,178.94999999999965 -1972-03-30 23:00:00,177.94999999999965 -1972-04-03 23:00:00,176.94999999999965 -1972-04-04 23:00:00,176.6499999999997 -1972-04-05 23:00:00,178.04999999999978 -1972-04-06 23:00:00,177.6499999999997 -1972-04-07 23:00:00,177.94999999999965 -1972-04-10 23:00:00,176.94999999999965 -1972-04-11 23:00:00,177.04999999999978 -1972-04-12 23:00:00,177.94999999999965 -1972-04-13 23:00:00,178.34999999999974 -1972-04-14 23:00:00,178.1499999999997 -1972-04-17 23:00:00,179.04999999999978 -1972-04-18 23:00:00,178.94999999999965 -1972-04-19 23:00:00,178.74999999999983 -1972-04-20 23:00:00,179.6499999999997 -1972-04-21 23:00:00,180.24999999999983 -1972-04-24 23:00:00,179.84999999999974 -1972-04-25 23:00:00,179.1499999999997 -1972-04-26 23:00:00,179.24999999999983 -1972-04-27 23:00:00,179.74999999999983 -1972-04-28 23:00:00,179.84999999999974 -1972-05-01 23:00:00,179.34999999999974 -1972-05-02 23:00:00,179.6499999999997 -1972-05-03 23:00:00,179.74999999999983 -1972-05-04 23:00:00,178.74999999999983 -1972-05-05 23:00:00,178.1499999999997 -1972-05-08 23:00:00,178.84999999999974 -1972-05-09 23:00:00,178.6499999999997 -1972-05-10 23:00:00,177.74999999999983 -1972-05-11 23:00:00,177.2499999999996 -1972-05-12 23:00:00,177.84999999999974 -1972-05-15 23:00:00,178.24999999999983 -1972-05-16 23:00:00,178.44999999999965 -1972-05-17 23:00:00,177.54999999999978 -1972-05-18 23:00:00,177.34999999999974 -1972-05-19 23:00:00,177.6499999999997 -1972-05-22 23:00:00,178.1499999999997 -1972-05-23 23:00:00,178.44999999999965 -1972-05-24 23:00:00,179.44999999999965 -1972-05-25 23:00:00,179.54999999999978 -1972-05-26 23:00:00,179.84999999999974 -1972-05-30 23:00:00,181.6499999999997 -1972-05-31 23:00:00,181.1499999999997 -1972-06-01 23:00:00,180.1499999999997 -1972-06-02 23:00:00,180.54999999999978 -1972-06-05 23:00:00,180.6499999999997 -1972-06-06 23:00:00,179.6499999999997 -1972-06-07 23:00:00,179.84999999999974 -1972-06-08 23:00:00,180.6499999999997 -1972-06-09 23:00:00,181.44999999999965 -1972-06-12 23:00:00,181.6499999999997 -1972-06-13 23:00:00,181.34999999999974 -1972-06-14 23:00:00,181.6499999999997 -1972-06-15 23:00:00,182.84999999999974 -1972-06-16 23:00:00,183.94999999999987 -1972-06-19 23:00:00,183.94999999999987 -1972-06-20 23:00:00,184.94999999999987 -1972-06-21 23:00:00,186.74999999999983 -1972-06-22 23:00:00,186.94999999999987 -1972-06-23 23:00:00,187.44999999999987 -1972-06-26 23:00:00,187.94999999999987 -1972-06-27 23:00:00,189.94999999999987 -1972-06-28 23:00:00,193.34999999999997 -1972-06-29 23:00:00,194.14999999999992 -1972-06-30 23:00:00,192.14999999999992 -1972-07-03 23:00:00,190.24999999999983 -1972-07-05 23:00:00,187.44999999999987 -1972-07-06 23:00:00,189.44999999999987 -1972-07-07 23:00:00,191.74999999999983 -1972-07-10 23:00:00,188.64999999999992 -1972-07-11 23:00:00,188.94999999999987 -1972-07-12 23:00:00,185.54999999999978 -1972-07-13 23:00:00,185.14999999999992 -1972-07-14 23:00:00,185.74999999999983 -1972-07-17 23:00:00,186.34999999999997 -1972-07-18 23:00:00,186.14999999999992 -1972-07-19 23:00:00,184.44999999999987 -1972-07-20 23:00:00,184.64999999999992 -1972-07-21 23:00:00,186.54999999999978 -1972-07-24 23:00:00,189.44999999999987 -1972-07-25 23:00:00,190.84999999999997 -1972-07-26 23:00:00,190.24999999999983 -1972-07-27 23:00:00,189.94999999999987 -1972-07-28 23:00:00,189.94999999999987 -1972-07-31 23:00:00,190.24999999999983 -1972-08-01 23:00:00,190.94999999999987 -1972-08-02 23:00:00,192.74999999999983 -1972-08-03 23:00:00,193.04999999999978 -1972-08-04 23:00:00,194.14999999999992 -1972-08-07 23:00:00,195.14999999999992 -1972-08-08 23:00:00,196.14999999999992 -1972-08-09 23:00:00,197.14999999999992 -1972-08-10 23:00:00,200.44999999999987 -1972-08-11 23:00:00,203.74999999999983 -1972-08-14 23:00:00,206.24999999999983 -1972-08-15 23:00:00,204.74999999999983 -1972-08-16 23:00:00,205.24999999999983 -1972-08-17 23:00:00,205.94999999999987 -1972-08-18 23:00:00,208.14999999999992 -1972-08-21 23:00:00,208.05 -1972-08-22 23:00:00,209.34999999999997 -1972-08-23 23:00:00,209.94999999999987 -1972-08-24 23:00:00,214.24999999999983 -1972-08-25 23:00:00,216.05 -1972-08-28 23:00:00,218.04999999999978 -1972-08-29 23:00:00,216.05 -1972-08-30 23:00:00,213.44999999999987 -1972-08-31 23:00:00,214.05 -1972-09-01 23:00:00,216.24999999999983 -1972-09-05 23:00:00,215.24999999999983 -1972-09-06 23:00:00,215.55 -1972-09-07 23:00:00,215.64999999999992 -1972-09-08 23:00:00,216.74999999999983 -1972-09-11 23:00:00,220.24999999999983 -1972-09-12 23:00:00,219.44999999999987 -1972-09-13 23:00:00,218.84999999999997 -1972-09-14 23:00:00,219.44999999999987 -1972-09-15 23:00:00,218.64999999999992 -1972-09-18 23:00:00,216.74999999999983 -1972-09-19 23:00:00,216.44999999999987 -1972-09-20 23:00:00,220.74999999999983 -1972-09-21 23:00:00,225.55 -1972-09-22 23:00:00,223.84999999999997 -1972-09-25 23:00:00,224.24999999999983 -1972-09-26 23:00:00,224.24999999999983 -1972-09-27 23:00:00,227.05 -1972-09-28 23:00:00,230.14999999999992 -1972-09-29 23:00:00,231.94999999999987 -1972-10-02 23:00:00,226.84999999999997 -1972-10-03 23:00:00,231.84999999999997 -1972-10-04 23:00:00,232.34999999999997 -1972-10-05 23:00:00,236.64999999999992 -1972-10-06 23:00:00,239.34999999999997 -1972-10-09 23:00:00,238.84999999999997 -1972-10-10 23:00:00,237.25000000000006 -1972-10-11 23:00:00,241.84999999999997 -1972-10-12 23:00:00,241.55 -1972-10-13 23:00:00,240.84999999999997 -1972-10-16 23:00:00,243.05 -1972-10-17 23:00:00,247.4500000000001 -1972-10-18 23:00:00,247.8500000000002 -1972-10-19 23:00:00,249.65000000000015 -1972-10-20 23:00:00,248.3500000000002 -1972-10-23 23:00:00,251.3500000000002 -1972-10-24 23:00:00,253.25000000000006 -1972-10-25 23:00:00,252.3500000000002 -1972-10-26 23:00:00,250.05000000000024 -1972-10-27 23:00:00,246.8500000000002 -1972-10-30 23:00:00,247.3500000000002 -1972-10-31 23:00:00,250.8500000000002 -1972-11-01 23:00:00,247.9500000000001 -1972-11-02 23:00:00,245.84999999999997 -1972-11-03 23:00:00,242.84999999999997 -1972-11-06 23:00:00,238.64999999999992 -1972-11-08 23:00:00,241.64999999999992 -1972-11-09 23:00:00,241.14999999999992 -1972-11-10 23:00:00,239.75000000000006 -1972-11-13 23:00:00,237.05 -1972-11-14 23:00:00,240.34999999999997 -1972-11-15 23:00:00,235.24999999999983 -1972-11-16 23:00:00,230.34999999999997 -1972-11-17 23:00:00,229.64999999999992 -1972-11-20 23:00:00,230.74999999999983 -1972-11-21 23:00:00,225.64999999999992 -1972-11-22 23:00:00,223.84999999999997 -1972-11-27 23:00:00,225.84999999999997 -1972-11-28 23:00:00,229.14999999999992 -1972-11-29 23:00:00,227.84999999999997 -1972-11-30 23:00:00,230.44999999999987 -1972-12-01 23:00:00,228.34999999999997 -1972-12-04 23:00:00,230.84999999999997 -1972-12-05 23:00:00,233.54999999999978 -1972-12-06 23:00:00,237.94999999999987 -1972-12-07 23:00:00,236.64999999999992 -1972-12-08 23:00:00,239.44999999999987 -1972-12-11 23:00:00,243.64999999999992 -1972-12-12 23:00:00,245.75000000000006 -1972-12-13 23:00:00,240.34999999999997 -1972-12-14 23:00:00,242.14999999999992 -1972-12-15 23:00:00,241.05 -1972-12-18 23:00:00,245.05 -1972-12-19 23:00:00,242.94999999999987 -1972-12-20 23:00:00,242.94999999999987 -1972-12-21 23:00:00,243.94999999999987 -1972-12-22 23:00:00,245.44999999999987 -1972-12-26 23:00:00,246.75000000000006 -1972-12-27 23:00:00,250.4500000000001 -1972-12-29 23:00:00,251.9500000000001 -1973-01-02 23:00:00,249.3500000000002 -1973-01-03 23:00:00,252.4500000000001 -1973-01-04 23:00:00,256.4499999999999 -1973-01-05 23:00:00,255.8500000000002 -1973-01-08 23:00:00,253.4500000000001 -1973-01-09 23:00:00,255.9500000000001 -1973-01-10 23:00:00,259.4499999999999 -1973-01-11 23:00:00,254.25000000000006 -1973-01-12 23:00:00,254.75000000000006 -1973-01-15 23:00:00,249.65000000000015 -1973-01-16 23:00:00,251.3500000000002 -1973-01-17 23:00:00,256.25000000000006 -1973-01-18 23:00:00,254.9500000000001 -1973-01-19 23:00:00,256.9499999999999 -1973-01-22 23:00:00,253.4500000000001 -1973-01-23 23:00:00,253.9500000000001 -1973-01-24 23:00:00,254.4500000000001 -1973-01-25 23:00:00,254.4500000000001 -1973-01-26 23:00:00,257.05000000000024 -1973-01-29 23:00:00,254.9500000000001 -1973-01-30 23:00:00,254.4500000000001 -1973-01-31 23:00:00,255.9500000000001 -1973-02-01 23:00:00,258.25000000000006 -1973-02-02 23:00:00,261.34999999999997 -1973-02-05 23:00:00,264.84999999999997 -1973-02-06 23:00:00,265.84999999999997 -1973-02-07 23:00:00,263.34999999999997 -1973-02-08 23:00:00,266.34999999999997 -1973-02-09 23:00:00,268.84999999999997 -1973-02-12 23:00:00,272.34999999999997 -1973-02-13 23:00:00,267.34999999999997 -1973-02-14 23:00:00,264.84999999999997 -1973-02-15 23:00:00,267.75000000000006 -1973-02-16 23:00:00,265.34999999999997 -1973-02-20 23:00:00,268.34999999999997 -1973-02-21 23:00:00,271.4499999999999 -1973-02-22 23:00:00,270.05000000000024 -1973-02-23 23:00:00,267.84999999999997 -1973-02-26 23:00:00,269.65000000000015 -1973-02-27 23:00:00,266.34999999999997 -1973-02-28 23:00:00,266.84999999999997 -1973-03-01 23:00:00,269.34999999999997 -1973-03-02 23:00:00,268.9499999999999 -1973-03-05 23:00:00,269.34999999999997 -1973-03-06 23:00:00,268.75000000000006 -1973-03-07 23:00:00,272.15000000000015 -1973-03-08 23:00:00,276.8500000000004 -1973-03-09 23:00:00,275.8500000000004 -1973-03-12 23:00:00,280.65000000000015 -1973-03-13 23:00:00,280.3500000000004 -1973-03-14 23:00:00,275.45000000000033 -1973-03-15 23:00:00,276.45000000000033 -1973-03-16 23:00:00,277.8500000000004 -1973-03-19 23:00:00,280.8500000000004 -1973-03-20 23:00:00,279.8500000000004 -1973-03-21 23:00:00,278.55000000000024 -1973-03-22 23:00:00,280.3500000000004 -1973-03-23 23:00:00,279.95000000000033 -1973-03-26 23:00:00,274.95000000000033 -1973-03-27 23:00:00,269.9499999999999 -1973-03-28 23:00:00,273.84999999999997 -1973-03-29 23:00:00,271.84999999999997 -1973-03-30 23:00:00,274.7500000000005 -1973-04-02 23:00:00,274.2500000000005 -1973-04-03 23:00:00,274.1500000000006 -1973-04-04 23:00:00,273.34999999999997 -1973-04-05 23:00:00,268.75000000000006 -1973-04-06 23:00:00,269.25000000000006 -1973-04-09 23:00:00,270.9499999999999 -1973-04-10 23:00:00,272.15000000000015 -1973-04-11 23:00:00,269.55000000000024 -1973-04-12 23:00:00,269.25000000000006 -1973-04-13 23:00:00,269.75000000000006 -1973-04-16 23:00:00,271.75000000000006 -1973-04-17 23:00:00,276.75000000000006 -1973-04-18 23:00:00,276.45000000000033 -1973-04-19 23:00:00,271.95000000000033 -1973-04-23 23:00:00,267.75000000000006 -1973-04-24 23:00:00,266.75000000000006 -1973-04-25 23:00:00,268.65000000000015 -1973-04-26 23:00:00,264.75000000000006 -1973-04-27 23:00:00,261.75000000000006 -1973-04-30 23:00:00,263.75000000000006 -1973-05-01 23:00:00,258.75000000000006 -1973-05-02 23:00:00,254.75000000000006 -1973-05-03 23:00:00,252.75000000000006 -1973-05-04 23:00:00,249.75000000000006 -1973-05-07 23:00:00,246.75000000000006 -1973-05-08 23:00:00,248.25000000000006 -1973-05-09 23:00:00,251.75000000000006 -1973-05-10 23:00:00,246.75000000000006 -1973-05-11 23:00:00,241.75000000000006 -1973-05-14 23:00:00,242.44999999999987 -1973-05-15 23:00:00,237.34999999999997 -1973-05-16 23:00:00,235.24999999999983 -1973-05-17 23:00:00,232.74999999999983 -1973-05-18 23:00:00,237.75000000000006 -1973-05-21 23:00:00,242.75000000000006 -1973-05-22 23:00:00,247.75000000000006 -1973-05-23 23:00:00,248.55000000000024 -1973-05-24 23:00:00,253.55000000000024 -1973-05-25 23:00:00,258.55000000000024 -1973-05-29 23:00:00,255.25000000000006 -1973-05-30 23:00:00,255.75000000000006 -1973-05-31 23:00:00,255.55000000000024 -1973-06-01 23:00:00,255.75000000000006 -1973-06-04 23:00:00,251.25000000000006 -1973-06-05 23:00:00,246.25000000000006 -1973-06-06 23:00:00,242.4500000000001 -1973-06-07 23:00:00,244.9500000000001 -1973-06-08 23:00:00,242.14999999999992 -1973-06-11 23:00:00,245.55 -1973-06-12 23:00:00,250.3500000000002 -1973-06-13 23:00:00,247.8500000000002 -1973-06-14 23:00:00,247.65000000000015 -1973-06-15 23:00:00,245.34999999999997 -1973-06-18 23:00:00,249.4500000000001 -1973-06-19 23:00:00,246.9500000000001 -1973-06-20 23:00:00,243.75000000000006 -1973-06-21 23:00:00,245.14999999999992 -1973-06-22 23:00:00,244.9500000000001 -1973-06-25 23:00:00,245.05 -1973-06-26 23:00:00,244.84999999999997 -1973-06-27 23:00:00,242.84999999999997 -1973-06-28 23:00:00,244.14999999999992 -1973-06-29 23:00:00,243.84999999999997 -1973-07-02 23:00:00,239.05 -1973-07-03 23:00:00,238.14999999999992 -1973-07-05 23:00:00,240.4500000000001 -1973-07-06 23:00:00,244.25000000000006 -1973-07-09 23:00:00,242.05 -1973-07-10 23:00:00,241.64999999999992 -1973-07-11 23:00:00,246.65000000000015 -1973-07-12 23:00:00,250.15000000000015 -1973-07-13 23:00:00,248.55000000000024 -1973-07-16 23:00:00,253.55000000000024 -1973-07-17 23:00:00,254.65000000000015 -1973-07-18 23:00:00,258.05000000000024 -1973-07-19 23:00:00,263.05000000000024 -1973-07-20 23:00:00,258.05000000000024 -1973-07-23 23:00:00,263.05000000000024 -1973-07-24 23:00:00,260.15000000000015 -1973-07-25 23:00:00,261.55000000000024 -1973-07-26 23:00:00,264.65000000000015 -1973-07-27 23:00:00,265.9499999999999 -1973-07-30 23:00:00,263.84999999999997 -1973-07-31 23:00:00,260.84999999999997 -1973-08-01 23:00:00,259.9499999999999 -1973-08-02 23:00:00,263.84999999999997 -1973-08-03 23:00:00,266.55000000000024 -1973-08-06 23:00:00,268.55000000000024 -1973-08-07 23:00:00,268.34999999999997 -1973-08-08 23:00:00,270.25000000000006 -1973-08-09 23:00:00,270.25000000000006 -1973-08-10 23:00:00,271.4499999999999 -1973-08-13 23:00:00,273.25000000000006 -1973-08-14 23:00:00,268.25000000000006 -1973-08-15 23:00:00,263.25000000000006 -1973-08-16 23:00:00,267.15000000000015 -1973-08-17 23:00:00,265.34999999999997 -1973-08-20 23:00:00,264.75000000000006 -1973-08-21 23:00:00,263.4499999999999 -1973-08-22 23:00:00,260.55000000000024 -1973-08-23 23:00:00,265.55000000000024 -1973-08-24 23:00:00,269.25000000000006 -1973-08-27 23:00:00,264.4499999999999 -1973-08-28 23:00:00,266.4499999999999 -1973-08-29 23:00:00,269.05000000000024 -1973-08-30 23:00:00,269.25000000000006 -1973-08-31 23:00:00,271.84999999999997 -1973-09-04 23:00:00,272.25000000000006 -1973-09-05 23:00:00,277.25000000000006 -1973-09-06 23:00:00,278.05000000000024 -1973-09-07 23:00:00,273.65000000000015 -1973-09-10 23:00:00,271.95000000000033 -1973-09-11 23:00:00,273.45000000000033 -1973-09-12 23:00:00,270.25000000000006 -1973-09-13 23:00:00,270.15000000000015 -1973-09-14 23:00:00,272.55000000000024 -1973-09-17 23:00:00,275.05000000000024 -1973-09-18 23:00:00,270.55000000000024 -1973-09-19 23:00:00,267.05000000000024 -1973-09-20 23:00:00,268.4499999999999 -1973-09-21 23:00:00,263.75000000000006 -1973-09-24 23:00:00,260.84999999999997 -1973-09-25 23:00:00,262.84999999999997 -1973-09-26 23:00:00,263.55000000000024 -1973-09-27 23:00:00,261.34999999999997 -1973-09-28 23:00:00,261.05000000000024 -1973-10-01 23:00:00,263.75000000000006 -1973-10-02 23:00:00,262.25000000000006 -1973-10-03 23:00:00,267.25000000000006 -1973-10-04 23:00:00,271.34999999999997 -1973-10-05 23:00:00,268.34999999999997 -1973-10-08 23:00:00,268.9499999999999 -1973-10-09 23:00:00,271.25000000000006 -1973-10-10 23:00:00,270.15000000000015 -1973-10-11 23:00:00,266.4499999999999 -1973-10-12 23:00:00,270.25000000000006 -1973-10-15 23:00:00,268.05000000000024 -1973-10-16 23:00:00,267.4499999999999 -1973-10-17 23:00:00,268.25000000000006 -1973-10-18 23:00:00,272.55000000000024 -1973-10-19 23:00:00,273.55000000000024 -1973-10-22 23:00:00,277.15000000000015 -1973-10-23 23:00:00,273.15000000000015 -1973-10-24 23:00:00,274.55000000000024 -1973-10-25 23:00:00,278.45000000000033 -1973-10-26 23:00:00,279.55000000000024 -1973-10-29 23:00:00,280.55000000000024 -1973-10-30 23:00:00,280.65000000000015 -1973-10-31 23:00:00,278.95000000000033 -1973-11-01 23:00:00,282.05000000000024 -1973-11-02 23:00:00,281.25000000000006 -1973-11-05 23:00:00,283.65000000000015 -1973-11-06 23:00:00,278.75000000000006 -1973-11-07 23:00:00,278.95000000000033 -1973-11-08 23:00:00,280.15000000000015 -1973-11-09 23:00:00,283.25000000000006 -1973-11-12 23:00:00,284.25000000000006 -1973-11-13 23:00:00,279.25000000000006 -1973-11-14 23:00:00,274.2500000000005 -1973-11-15 23:00:00,277.3500000000004 -1973-11-16 23:00:00,280.25000000000006 -1973-11-19 23:00:00,278.3500000000004 -1973-11-20 23:00:00,276.05000000000024 -1973-11-21 23:00:00,279.65000000000015 -1973-11-23 23:00:00,281.8500000000004 -1973-11-26 23:00:00,276.8500000000004 -1973-11-27 23:00:00,278.55000000000024 -1973-11-28 23:00:00,283.15000000000015 -1973-11-29 23:00:00,282.15000000000015 -1973-11-30 23:00:00,279.8500000000004 -1973-12-03 23:00:00,280.05000000000024 -1973-12-04 23:00:00,280.8500000000004 -1973-12-05 23:00:00,280.05000000000024 -1973-12-06 23:00:00,280.55000000000024 -1973-12-07 23:00:00,283.05000000000024 -1973-12-10 23:00:00,285.25000000000006 -1973-12-11 23:00:00,282.05000000000024 -1973-12-12 23:00:00,279.45000000000033 -1973-12-13 23:00:00,279.65000000000015 -1973-12-14 23:00:00,276.8500000000004 -1973-12-17 23:00:00,278.3500000000004 -1973-12-18 23:00:00,278.8500000000004 -1973-12-19 23:00:00,276.45000000000033 -1973-12-20 23:00:00,275.55000000000024 -1973-12-21 23:00:00,272.95000000000033 -1973-12-26 23:00:00,275.95000000000033 -1973-12-27 23:00:00,280.95000000000033 -1973-12-28 23:00:00,282.75000000000006 -1973-12-31 23:00:00,282.15000000000015 -1974-01-02 23:00:00,279.65000000000015 -1974-01-03 23:00:00,278.25000000000006 -1974-01-04 23:00:00,278.3500000000004 -1974-01-07 23:00:00,279.3500000000004 -1974-01-08 23:00:00,279.05000000000024 -1974-01-09 23:00:00,277.3500000000004 -1974-01-10 23:00:00,278.95000000000033 -1974-01-11 23:00:00,278.3500000000004 -1974-01-14 23:00:00,280.05000000000024 -1974-01-15 23:00:00,278.55000000000024 -1974-01-16 23:00:00,279.05000000000024 -1974-01-17 23:00:00,280.05000000000024 -1974-01-18 23:00:00,279.65000000000015 -1974-01-21 23:00:00,284.75000000000006 -1974-01-22 23:00:00,288.05000000000024 -1974-01-23 23:00:00,286.8500000000004 -1974-01-24 23:00:00,291.65000000000003 -1974-01-25 23:00:00,296.3500000000003 -1974-01-28 23:00:00,297.0500000000001 -1974-01-29 23:00:00,295.8500000000003 -1974-01-30 23:00:00,293.65000000000003 -1974-01-31 23:00:00,293.9500000000002 -1974-02-01 23:00:00,298.9500000000002 -1974-02-04 23:00:00,298.0500000000001 -1974-02-05 23:00:00,295.15000000000003 -1974-02-06 23:00:00,292.5500000000001 -1974-02-07 23:00:00,293.8500000000003 -1974-02-08 23:00:00,296.0500000000001 -1974-02-11 23:00:00,296.2500000000004 -1974-02-12 23:00:00,293.5500000000001 -1974-02-13 23:00:00,296.3500000000003 -1974-02-14 23:00:00,301.3500000000003 -1974-02-15 23:00:00,306.15000000000094 -1974-02-19 23:00:00,310.65000000000094 -1974-02-20 23:00:00,315.65000000000094 -1974-02-21 23:00:00,320.65000000000094 -1974-02-22 23:00:00,316.0500000000006 -1974-02-25 23:00:00,321.0500000000006 -1974-02-26 23:00:00,324.45000000000067 -1974-02-27 23:00:00,319.45000000000067 -1974-02-28 23:00:00,314.45000000000067 -1974-03-01 23:00:00,312.65000000000094 -1974-03-04 23:00:00,315.65000000000094 -1974-03-05 23:00:00,320.65000000000094 -1974-03-06 23:00:00,325.15000000000094 -1974-03-07 23:00:00,330.15000000000094 -1974-03-08 23:00:00,328.05000000000103 -1974-03-11 23:00:00,332.65000000000094 -1974-03-12 23:00:00,329.85000000000076 -1974-03-13 23:00:00,328.25000000000085 -1974-03-14 23:00:00,323.25000000000085 -1974-03-15 23:00:00,318.5500000000006 -1974-03-18 23:00:00,323.5500000000006 -1974-03-19 23:00:00,328.55000000000103 -1974-03-20 23:00:00,329.75000000000085 -1974-03-21 23:00:00,324.75000000000085 -1974-03-22 23:00:00,322.85000000000076 -1974-03-25 23:00:00,317.85000000000076 -1974-03-26 23:00:00,316.0500000000006 -1974-03-27 23:00:00,315.0500000000006 -1974-03-28 23:00:00,310.0500000000006 -1974-03-29 23:00:00,307.75000000000085 -1974-04-01 23:00:00,312.75000000000085 -1974-04-02 23:00:00,307.75000000000085 -1974-04-03 23:00:00,309.85000000000076 -1974-04-04 23:00:00,314.85000000000076 -1974-04-05 23:00:00,319.85000000000076 -1974-04-08 23:00:00,324.5500000000006 -1974-04-09 23:00:00,319.5500000000006 -1974-04-10 23:00:00,319.65000000000094 -1974-04-11 23:00:00,315.15000000000094 -1974-04-15 23:00:00,310.45000000000067 -1974-04-16 23:00:00,310.85000000000076 -1974-04-17 23:00:00,315.85000000000076 -1974-04-18 23:00:00,311.0500000000006 -1974-04-19 23:00:00,306.75000000000085 -1974-04-22 23:00:00,302.7500000000004 -1974-04-23 23:00:00,301.5500000000001 -1974-04-24 23:00:00,305.85000000000076 -1974-04-25 23:00:00,300.8500000000003 -1974-04-26 23:00:00,301.0500000000001 -1974-04-29 23:00:00,297.9500000000002 -1974-04-30 23:00:00,293.0500000000001 -1974-05-01 23:00:00,292.5500000000001 -1974-05-02 23:00:00,297.5500000000001 -1974-05-03 23:00:00,294.15000000000003 -1974-05-06 23:00:00,290.55 -1974-05-07 23:00:00,295.5500000000001 -1974-05-08 23:00:00,300.5500000000001 -1974-05-09 23:00:00,303.3500000000003 -1974-05-10 23:00:00,302.9500000000002 -1974-05-13 23:00:00,301.7500000000004 -1974-05-14 23:00:00,300.3500000000003 -1974-05-15 23:00:00,301.4500000000002 -1974-05-16 23:00:00,301.9500000000002 -1974-05-17 23:00:00,297.1500000000005 -1974-05-20 23:00:00,292.74999999999994 -1974-05-21 23:00:00,294.15000000000003 -1974-05-22 23:00:00,297.9500000000002 -1974-05-23 23:00:00,296.8500000000003 -1974-05-24 23:00:00,297.8500000000003 -1974-05-28 23:00:00,294.4500000000002 -1974-05-29 23:00:00,293.65000000000003 -1974-05-30 23:00:00,298.6500000000005 -1974-05-31 23:00:00,295.15000000000003 -1974-06-03 23:00:00,295.0500000000001 -1974-06-04 23:00:00,297.5500000000001 -1974-06-05 23:00:00,295.3500000000003 -1974-06-06 23:00:00,296.2500000000004 -1974-06-07 23:00:00,298.0500000000001 -1974-06-10 23:00:00,297.3500000000003 -1974-06-11 23:00:00,296.0500000000001 -1974-06-12 23:00:00,298.0500000000001 -1974-06-13 23:00:00,302.8500000000003 -1974-06-14 23:00:00,304.0500000000006 -1974-06-17 23:00:00,301.9500000000002 -1974-06-18 23:00:00,296.9500000000002 -1974-06-19 23:00:00,294.8500000000003 -1974-06-20 23:00:00,297.2500000000004 -1974-06-21 23:00:00,294.9500000000002 -1974-06-24 23:00:00,294.0500000000001 -1974-06-25 23:00:00,296.0500000000001 -1974-06-26 23:00:00,293.9500000000002 -1974-06-27 23:00:00,291.0500000000001 -1974-06-28 23:00:00,288.45000000000033 -1974-07-01 23:00:00,289.8500000000002 -1974-07-02 23:00:00,292.24999999999994 -1974-07-03 23:00:00,287.8500000000004 -1974-07-05 23:00:00,289.45000000000033 -1974-07-08 23:00:00,286.05000000000024 -1974-07-09 23:00:00,288.15000000000015 -1974-07-10 23:00:00,286.45000000000033 -1974-07-11 23:00:00,289.55000000000024 -1974-07-12 23:00:00,291.65000000000003 -1974-07-15 23:00:00,286.65000000000015 -1974-07-16 23:00:00,287.75000000000006 -1974-07-17 23:00:00,289.6499999999999 -1974-07-18 23:00:00,288.05000000000024 -1974-07-19 23:00:00,289.74999999999983 -1974-07-22 23:00:00,288.65000000000015 -1974-07-23 23:00:00,292.8500000000003 -1974-07-24 23:00:00,295.4500000000002 -1974-07-25 23:00:00,295.3500000000003 -1974-07-26 23:00:00,291.65000000000003 -1974-07-29 23:00:00,293.24999999999994 -1974-07-30 23:00:00,292.3500000000003 -1974-07-31 23:00:00,290.55 -1974-08-01 23:00:00,290.05 -1974-08-02 23:00:00,291.3500000000003 -1974-08-05 23:00:00,291.4500000000002 -1974-08-06 23:00:00,291.0500000000001 -1974-08-07 23:00:00,293.9500000000002 -1974-08-08 23:00:00,292.9500000000002 -1974-08-09 23:00:00,293.4500000000002 -1974-08-12 23:00:00,292.9500000000002 -1974-08-13 23:00:00,292.9500000000002 -1974-08-14 23:00:00,291.4500000000002 -1974-08-15 23:00:00,290.9500000000002 -1974-08-16 23:00:00,289.55000000000024 -1974-08-19 23:00:00,287.65000000000015 -1974-08-20 23:00:00,289.6499999999999 -1974-08-21 23:00:00,289.45000000000033 -1974-08-22 23:00:00,291.3500000000003 -1974-08-23 23:00:00,290.05 -1974-08-26 23:00:00,288.8500000000004 -1974-08-27 23:00:00,289.74999999999983 -1974-08-28 23:00:00,290.8500000000002 -1974-08-29 23:00:00,289.45000000000033 -1974-08-30 23:00:00,290.9500000000002 -1974-09-03 23:00:00,292.65000000000003 -1974-09-04 23:00:00,290.9500000000002 -1974-09-05 23:00:00,292.15000000000003 -1974-09-06 23:00:00,289.55000000000024 -1974-09-09 23:00:00,289.45000000000033 -1974-09-10 23:00:00,288.65000000000015 -1974-09-11 23:00:00,283.75000000000006 -1974-09-12 23:00:00,281.15000000000015 -1974-09-13 23:00:00,280.65000000000015 -1974-09-16 23:00:00,277.05000000000024 -1974-09-17 23:00:00,279.25000000000006 -1974-09-18 23:00:00,277.15000000000015 -1974-09-19 23:00:00,280.05000000000024 -1974-09-20 23:00:00,275.75000000000006 -1974-09-23 23:00:00,271.25000000000006 -1974-09-24 23:00:00,272.15000000000015 -1974-09-25 23:00:00,273.55000000000024 -1974-09-26 23:00:00,268.75000000000006 -1974-09-27 23:00:00,268.4499999999999 -1974-09-30 23:00:00,265.65000000000015 -1974-10-01 23:00:00,265.84999999999997 -1974-10-02 23:00:00,263.75000000000006 -1974-10-03 23:00:00,261.9499999999999 -1974-10-04 23:00:00,262.75000000000006 -1974-10-07 23:00:00,267.75000000000006 -1974-10-08 23:00:00,268.9499999999999 -1974-10-09 23:00:00,272.65000000000015 -1974-10-10 23:00:00,277.65000000000015 -1974-10-11 23:00:00,275.8500000000004 -1974-10-14 23:00:00,275.75000000000006 -1974-10-15 23:00:00,273.34999999999997 -1974-10-16 23:00:00,269.34999999999997 -1974-10-17 23:00:00,271.25000000000006 -1974-10-18 23:00:00,274.2500000000005 -1974-10-21 23:00:00,271.4499999999999 -1974-10-22 23:00:00,274.05000000000024 -1974-10-23 23:00:00,275.05000000000024 -1974-10-24 23:00:00,274.2500000000005 -1974-10-25 23:00:00,275.75000000000006 -1974-10-28 23:00:00,276.95000000000033 -1974-10-29 23:00:00,280.75000000000006 -1974-10-30 23:00:00,279.75000000000006 -1974-10-31 23:00:00,283.65000000000015 -1974-11-01 23:00:00,283.55000000000024 -1974-11-04 23:00:00,281.25000000000006 -1974-11-06 23:00:00,283.75000000000006 -1974-11-07 23:00:00,280.25000000000006 -1974-11-08 23:00:00,279.25000000000006 -1974-11-11 23:00:00,278.45000000000033 -1974-11-12 23:00:00,276.8500000000004 -1974-11-13 23:00:00,275.8500000000004 -1974-11-14 23:00:00,276.55000000000024 -1974-11-15 23:00:00,273.15000000000015 -1974-11-18 23:00:00,269.55000000000024 -1974-11-19 23:00:00,271.84999999999997 -1974-11-20 23:00:00,269.84999999999997 -1974-11-21 23:00:00,270.9499999999999 -1974-11-22 23:00:00,274.8500000000004 -1974-11-25 23:00:00,271.75000000000006 -1974-11-26 23:00:00,276.75000000000006 -1974-11-27 23:00:00,274.05000000000024 -1974-11-29 23:00:00,273.55000000000024 -1974-12-02 23:00:00,271.34999999999997 -1974-12-03 23:00:00,272.05000000000024 -1974-12-04 23:00:00,271.55000000000024 -1974-12-05 23:00:00,271.15000000000015 -1974-12-06 23:00:00,270.65000000000015 -1974-12-09 23:00:00,271.25000000000006 -1974-12-10 23:00:00,275.75000000000006 -1974-12-11 23:00:00,273.65000000000015 -1974-12-12 23:00:00,274.65000000000015 -1974-12-13 23:00:00,277.05000000000024 -1974-12-16 23:00:00,279.8500000000004 -1974-12-17 23:00:00,278.55000000000024 -1974-12-18 23:00:00,276.45000000000033 -1974-12-19 23:00:00,275.55000000000024 -1974-12-20 23:00:00,276.45000000000033 -1974-12-23 23:00:00,277.3500000000004 -1974-12-24 23:00:00,277.25000000000006 -1974-12-26 23:00:00,278.3500000000004 -1974-12-27 23:00:00,278.15000000000015 -1974-12-30 23:00:00,276.05000000000024 -1974-12-31 23:00:00,276.3500000000004 -1975-01-02 23:00:00,276.8500000000004 -1975-01-03 23:00:00,273.45000000000033 -1975-01-06 23:00:00,271.95000000000033 -1975-01-07 23:00:00,271.75000000000006 -1975-01-08 23:00:00,271.75000000000006 -1975-01-09 23:00:00,272.34999999999997 -1975-01-10 23:00:00,274.2500000000005 -1975-01-13 23:00:00,276.65000000000015 -1975-01-14 23:00:00,272.75000000000006 -1975-01-15 23:00:00,272.15000000000015 -1975-01-16 23:00:00,273.65000000000015 -1975-01-17 23:00:00,274.8500000000004 -1975-01-20 23:00:00,279.8500000000004 -1975-01-21 23:00:00,284.05000000000024 -1975-01-22 23:00:00,285.95000000000033 -1975-01-23 23:00:00,284.55000000000024 -1975-01-24 23:00:00,286.55000000000024 -1975-01-27 23:00:00,288.75000000000006 -1975-01-28 23:00:00,286.75000000000006 -1975-01-29 23:00:00,285.95000000000033 -1975-01-30 23:00:00,284.55000000000024 -1975-01-31 23:00:00,285.8500000000004 -1975-02-03 23:00:00,288.45000000000033 -1975-02-04 23:00:00,286.05000000000024 -1975-02-05 23:00:00,286.3500000000004 -1975-02-06 23:00:00,286.55000000000024 -1975-02-07 23:00:00,287.3500000000004 -1975-02-10 23:00:00,286.75000000000006 -1975-02-11 23:00:00,282.8500000000004 -1975-02-12 23:00:00,281.05000000000024 -1975-02-13 23:00:00,282.8500000000004 -1975-02-14 23:00:00,280.8500000000004 -1975-02-18 23:00:00,280.05000000000024 -1975-02-19 23:00:00,280.15000000000015 -1975-02-20 23:00:00,277.65000000000015 -1975-02-21 23:00:00,277.05000000000024 -1975-02-24 23:00:00,276.95000000000033 -1975-02-25 23:00:00,273.25000000000006 -1975-02-26 23:00:00,272.75000000000006 -1975-02-27 23:00:00,274.05000000000024 -1975-02-28 23:00:00,272.65000000000015 -1975-03-03 23:00:00,276.05000000000024 -1975-03-04 23:00:00,277.05000000000024 -1975-03-05 23:00:00,277.8500000000004 -1975-03-06 23:00:00,279.55000000000024 -1975-03-07 23:00:00,280.05000000000024 -1975-03-10 23:00:00,275.05000000000024 -1975-03-11 23:00:00,276.75000000000006 -1975-03-12 23:00:00,276.65000000000015 -1975-03-13 23:00:00,275.75000000000006 -1975-03-14 23:00:00,277.8500000000004 -1975-03-17 23:00:00,277.8500000000004 -1975-03-18 23:00:00,275.05000000000024 -1975-03-19 23:00:00,273.05000000000024 -1975-03-20 23:00:00,277.55000000000024 -1975-03-21 23:00:00,279.3500000000004 -1975-03-24 23:00:00,278.65000000000015 -1975-03-25 23:00:00,280.8500000000004 -1975-03-26 23:00:00,279.95000000000033 -1975-03-27 23:00:00,282.3500000000004 -1975-03-31 23:00:00,287.3500000000004 -1975-04-01 23:00:00,288.45000000000033 -1975-04-02 23:00:00,287.3500000000004 -1975-04-03 23:00:00,286.8500000000004 -1975-04-04 23:00:00,286.25000000000006 -1975-04-07 23:00:00,285.95000000000033 -1975-04-08 23:00:00,283.8500000000004 -1975-04-09 23:00:00,286.15000000000015 -1975-04-10 23:00:00,289.55000000000024 -1975-04-11 23:00:00,290.3 -1975-04-14 23:00:00,293.40000000000003 -1975-04-15 23:00:00,292.24999999999994 -1975-04-16 23:00:00,290.74999999999983 -1975-04-17 23:00:00,290.4500000000001 -1975-04-18 23:00:00,291.74999999999994 -1975-04-21 23:00:00,289.30000000000024 -1975-04-22 23:00:00,285.70000000000033 -1975-04-23 23:00:00,288.15000000000015 -1975-04-24 23:00:00,293.15000000000003 -1975-04-25 23:00:00,298.15000000000003 -1975-04-28 23:00:00,296.2500000000004 -1975-04-29 23:00:00,298.7500000000004 -1975-04-30 23:00:00,296.7500000000004 -1975-05-01 23:00:00,298.3500000000003 -1975-05-02 23:00:00,294.0500000000001 -1975-05-05 23:00:00,291.0500000000001 -1975-05-06 23:00:00,290.05 -1975-05-07 23:00:00,285.25000000000006 -1975-05-08 23:00:00,283.05000000000024 -1975-05-09 23:00:00,284.45000000000033 -1975-05-12 23:00:00,282.05000000000024 -1975-05-13 23:00:00,284.95000000000033 -1975-05-14 23:00:00,287.75000000000006 -1975-05-15 23:00:00,285.75000000000006 -1975-05-16 23:00:00,286.75000000000006 -1975-05-19 23:00:00,282.25000000000006 -1975-05-20 23:00:00,281.25000000000006 -1975-05-21 23:00:00,276.25000000000006 -1975-05-22 23:00:00,275.05000000000024 -1975-05-23 23:00:00,273.25000000000006 -1975-05-27 23:00:00,274.15000000000015 -1975-05-28 23:00:00,275.45000000000033 -1975-05-29 23:00:00,273.15000000000015 -1975-05-30 23:00:00,270.4499999999999 -1975-06-02 23:00:00,273.45000000000033 -1975-06-03 23:00:00,275.8500000000004 -1975-06-04 23:00:00,273.65000000000015 -1975-06-05 23:00:00,275.95000000000033 -1975-06-06 23:00:00,276.15000000000015 -1975-06-09 23:00:00,280.65000000000015 -1975-06-10 23:00:00,277.45000000000033 -1975-06-11 23:00:00,276.45000000000033 -1975-06-12 23:00:00,279.25000000000006 -1975-06-13 23:00:00,278.45000000000033 -1975-06-16 23:00:00,279.65000000000015 -1975-06-17 23:00:00,276.3500000000004 -1975-06-18 23:00:00,273.55000000000024 -1975-06-19 23:00:00,272.75000000000006 -1975-06-20 23:00:00,276.45000000000033 -1975-06-23 23:00:00,276.95000000000033 -1975-06-24 23:00:00,275.75000000000006 -1975-06-25 23:00:00,276.55000000000024 -1975-06-26 23:00:00,276.95000000000033 -1975-06-27 23:00:00,274.55000000000024 -1975-06-30 23:00:00,273.95000000000033 -1975-07-01 23:00:00,272.55000000000024 -1975-07-02 23:00:00,275.75000000000006 -1975-07-03 23:00:00,276.15000000000015 -1975-07-07 23:00:00,273.65000000000015 -1975-07-08 23:00:00,273.75000000000006 -1975-07-09 23:00:00,276.3500000000004 -1975-07-10 23:00:00,274.2500000000005 -1975-07-11 23:00:00,273.95000000000033 -1975-07-14 23:00:00,273.34999999999997 -1975-07-15 23:00:00,271.75000000000006 -1975-07-16 23:00:00,272.15000000000015 -1975-07-17 23:00:00,270.65000000000015 -1975-07-18 23:00:00,269.75000000000006 -1975-07-21 23:00:00,270.34999999999997 -1975-07-22 23:00:00,265.75000000000006 -1975-07-23 23:00:00,265.05000000000024 -1975-07-24 23:00:00,265.4499999999999 -1975-07-25 23:00:00,261.25000000000006 -1975-07-28 23:00:00,259.4499999999999 -1975-07-29 23:00:00,258.75000000000006 -1975-07-30 23:00:00,259.05000000000024 -1975-07-31 23:00:00,261.34999999999997 -1975-08-01 23:00:00,260.25000000000006 -1975-08-04 23:00:00,257.9499999999999 -1975-08-05 23:00:00,252.9500000000001 -1975-08-06 23:00:00,253.8500000000002 -1975-08-07 23:00:00,255.55 -1975-08-08 23:00:00,254.25000000000006 -1975-08-11 23:00:00,256.4499999999999 -1975-08-12 23:00:00,251.9500000000001 -1975-08-13 23:00:00,249.8500000000002 -1975-08-14 23:00:00,248.4500000000001 -1975-08-15 23:00:00,248.25000000000006 -1975-08-18 23:00:00,252.05 -1975-08-19 23:00:00,247.55 -1975-08-20 23:00:00,249.25000000000006 -1975-08-21 23:00:00,250.9500000000001 -1975-08-22 23:00:00,250.75000000000006 -1975-08-25 23:00:00,248.25000000000006 -1975-08-26 23:00:00,249.8500000000002 -1975-08-27 23:00:00,251.55 -1975-08-28 23:00:00,250.55 -1975-08-29 23:00:00,252.4500000000001 -1975-09-02 23:00:00,254.8500000000002 -1975-09-03 23:00:00,252.15000000000015 -1975-09-04 23:00:00,252.4500000000001 -1975-09-05 23:00:00,254.05 -1975-09-08 23:00:00,254.55 -1975-09-09 23:00:00,250.3500000000002 -1975-09-10 23:00:00,247.75000000000006 -1975-09-11 23:00:00,245.44999999999987 -1975-09-12 23:00:00,241.64999999999992 -1975-09-15 23:00:00,243.14999999999992 -1975-09-16 23:00:00,243.55 -1975-09-17 23:00:00,238.55 -1975-09-18 23:00:00,236.54999999999978 -1975-09-19 23:00:00,238.75000000000006 -1975-09-22 23:00:00,236.44999999999987 -1975-09-23 23:00:00,237.84999999999997 -1975-09-24 23:00:00,238.84999999999997 -1975-09-25 23:00:00,239.05 -1975-09-26 23:00:00,235.04999999999978 -1975-09-29 23:00:00,236.64999999999992 -1975-09-30 23:00:00,234.84999999999974 -1975-10-01 23:00:00,236.64999999999992 -1975-10-02 23:00:00,236.14999999999992 -1975-10-03 23:00:00,239.05 -1975-10-06 23:00:00,239.64999999999992 -1975-10-07 23:00:00,237.14999999999992 -1975-10-08 23:00:00,238.34999999999997 -1975-10-09 23:00:00,237.44999999999987 -1975-10-10 23:00:00,236.04999999999978 -1975-10-13 23:00:00,236.39999999999992 -1975-10-14 23:00:00,241.34999999999997 -1975-10-15 23:00:00,239.84999999999997 -1975-10-16 23:00:00,244.84999999999997 -1975-10-17 23:00:00,245.34999999999997 -1975-10-20 23:00:00,248.55 -1975-10-21 23:00:00,248.3500000000002 -1975-10-22 23:00:00,247.65000000000015 -1975-10-23 23:00:00,251.25000000000006 -1975-10-24 23:00:00,250.8500000000002 -1975-10-27 23:00:00,251.55 -1975-10-28 23:00:00,248.3500000000002 -1975-10-29 23:00:00,250.4500000000001 -1975-10-30 23:00:00,255.25000000000006 -1975-10-31 23:00:00,254.55 -1975-11-03 23:00:00,255.25000000000006 -1975-11-04 23:00:00,252.4500000000001 -1975-11-05 23:00:00,254.15000000000015 -1975-11-06 23:00:00,255.25000000000006 -1975-11-07 23:00:00,256.5499999999998 -1975-11-10 23:00:00,255.4500000000001 -1975-11-11 23:00:00,253.8500000000002 -1975-11-12 23:00:00,257.90000000000015 -1975-11-13 23:00:00,262.75000000000006 -1975-11-14 23:00:00,259.25000000000006 -1975-11-17 23:00:00,264.25000000000006 -1975-11-18 23:00:00,269.25000000000006 -1975-11-19 23:00:00,265.4499999999999 -1975-11-20 23:00:00,269.9499999999999 -1975-11-21 23:00:00,271.95000000000033 -1975-11-24 23:00:00,269.5499999999998 -1975-11-25 23:00:00,264.5499999999998 -1975-11-26 23:00:00,260.15000000000015 -1975-11-28 23:00:00,262.0499999999998 -1975-12-01 23:00:00,260.65000000000015 -1975-12-02 23:00:00,262.5499999999998 -1975-12-03 23:00:00,260.15000000000015 -1975-12-04 23:00:00,255.25000000000006 -1975-12-05 23:00:00,254.15000000000015 -1975-12-08 23:00:00,255.15000000000015 -1975-12-09 23:00:00,260.15000000000015 -1975-12-10 23:00:00,265.15000000000015 -1975-12-11 23:00:00,268.15000000000015 -1975-12-12 23:00:00,267.65000000000015 -1975-12-15 23:00:00,265.4499999999999 -1975-12-16 23:00:00,270.2999999999998 -1975-12-17 23:00:00,270.75000000000006 -1975-12-18 23:00:00,273.15000000000015 -1975-12-19 23:00:00,268.65000000000015 -1975-12-22 23:00:00,267.15000000000015 -1975-12-23 23:00:00,268.84999999999997 -1975-12-24 23:00:00,267.15000000000015 -1975-12-29 23:00:00,267.65000000000015 -1975-12-30 23:00:00,263.50000000000006 -1975-12-31 23:00:00,266.38999999999993 -1976-01-02 23:00:00,266.34999999999997 -1976-01-05 23:00:00,271.34999999999997 -1976-01-06 23:00:00,274.2500000000005 -1976-01-07 23:00:00,275.3500000000004 -1976-01-08 23:00:00,279.3500000000004 -1976-01-09 23:00:00,277.05000000000024 -1976-01-12 23:00:00,276.25000000000006 -1976-01-13 23:00:00,272.65000000000015 -1976-01-14 23:00:00,274.15000000000015 -1976-01-15 23:00:00,270.25000000000006 -1976-01-16 23:00:00,267.25000000000006 -1976-01-19 23:00:00,268.84999999999997 -1976-01-20 23:00:00,264.0499999999998 -1976-01-21 23:00:00,263.9499999999999 -1976-01-22 23:00:00,268.9499999999999 -1976-01-23 23:00:00,269.4499999999999 -1976-01-26 23:00:00,274.45000000000033 -1976-01-27 23:00:00,269.4499999999999 -1976-01-28 23:00:00,266.5499999999998 -1976-01-29 23:00:00,267.84999999999997 -1976-01-30 23:00:00,271.84999999999997 -1976-02-02 23:00:00,271.34999999999997 -1976-02-03 23:00:00,268.25000000000006 -1976-02-04 23:00:00,272.55000000000024 -1976-02-05 23:00:00,272.34999999999997 -1976-02-06 23:00:00,271.4499999999999 -1976-02-09 23:00:00,272.25000000000006 -1976-02-10 23:00:00,272.4499999999999 -1976-02-11 23:00:00,275.55000000000024 -1976-02-12 23:00:00,276.05000000000024 -1976-02-13 23:00:00,275.75000000000006 -1976-02-17 23:00:00,277.05000000000024 -1976-02-18 23:00:00,276.95000000000033 -1976-02-19 23:00:00,275.3500000000004 -1976-02-20 23:00:00,274.8500000000004 -1976-02-23 23:00:00,270.4499999999999 -1976-02-24 23:00:00,272.55000000000024 -1976-02-25 23:00:00,271.84999999999997 -1976-02-26 23:00:00,272.84999999999997 -1976-02-27 23:00:00,270.75000000000006 -1976-03-01 23:00:00,267.84999999999997 -1976-03-02 23:00:00,270.75000000000006 -1976-03-03 23:00:00,269.4499999999999 -1976-03-04 23:00:00,266.0499999999998 -1976-03-05 23:00:00,266.65000000000015 -1976-03-08 23:00:00,266.75000000000006 -1976-03-09 23:00:00,267.4499999999999 -1976-03-10 23:00:00,264.65000000000015 -1976-03-11 23:00:00,264.25000000000006 -1976-03-12 23:00:00,265.4499999999999 -1976-03-15 23:00:00,260.84999999999997 -1976-03-16 23:00:00,261.75000000000006 -1976-03-17 23:00:00,266.75000000000006 -1976-03-18 23:00:00,265.84999999999997 -1976-03-19 23:00:00,263.4499999999999 -1976-03-22 23:00:00,264.25000000000006 -1976-03-23 23:00:00,262.4499999999999 -1976-03-24 23:00:00,261.84999999999997 -1976-03-25 23:00:00,258.34999999999997 -1976-03-26 23:00:00,258.0499999999998 -1976-03-29 23:00:00,259.9499999999999 -1976-03-30 23:00:00,257.15000000000015 -1976-03-31 23:00:00,257.15000000000015 -1976-04-01 23:00:00,258.75000000000006 -1976-04-02 23:00:00,258.25000000000006 -1976-04-05 23:00:00,262.84999999999997 -1976-04-06 23:00:00,261.25000000000006 -1976-04-07 23:00:00,264.5499999999998 -1976-04-08 23:00:00,264.15000000000015 -1976-04-09 23:00:00,264.75000000000006 -1976-04-12 23:00:00,267.0499999999998 -1976-04-13 23:00:00,267.75000000000006 -1976-04-14 23:00:00,265.75000000000006 -1976-04-15 23:00:00,264.84999999999997 -1976-04-19 23:00:00,263.15000000000015 -1976-04-20 23:00:00,261.75000000000006 -1976-04-21 23:00:00,259.4499999999999 -1976-04-22 23:00:00,260.65000000000015 -1976-04-23 23:00:00,258.0499999999998 -1976-04-26 23:00:00,255.84999999999997 -1976-04-27 23:00:00,255.55 -1976-04-28 23:00:00,256.59999999999997 -1976-04-29 23:00:00,252.75000000000006 -1976-04-30 23:00:00,251.4500000000001 -1976-05-03 23:00:00,250.84999999999997 -1976-05-04 23:00:00,250.4500000000001 -1976-05-05 23:00:00,250.84999999999997 -1976-05-06 23:00:00,248.75000000000006 -1976-05-07 23:00:00,248.4500000000001 -1976-05-10 23:00:00,250.09999999999997 -1976-05-11 23:00:00,250.25000000000006 -1976-05-12 23:00:00,249.55 -1976-05-13 23:00:00,250.9500000000001 -1976-05-14 23:00:00,252.9500000000001 -1976-05-17 23:00:00,252.65000000000015 -1976-05-18 23:00:00,248.50000000000006 -1976-05-19 23:00:00,243.55 -1976-05-20 23:00:00,241.55 -1976-05-21 23:00:00,243.44999999999987 -1976-05-24 23:00:00,238.84999999999997 -1976-05-25 23:00:00,239.34999999999997 -1976-05-26 23:00:00,241.05 -1976-05-27 23:00:00,238.84999999999997 -1976-05-28 23:00:00,239.34999999999997 -1976-06-01 23:00:00,240.64999999999992 -1976-06-02 23:00:00,243.94999999999987 -1976-06-03 23:00:00,242.55 -1976-06-04 23:00:00,243.05 -1976-06-07 23:00:00,238.74999999999983 -1976-06-08 23:00:00,240.64999999999992 -1976-06-09 23:00:00,240.34999999999997 -1976-06-10 23:00:00,241.74999999999983 -1976-06-11 23:00:00,243.74999999999983 -1976-06-14 23:00:00,247.05 -1976-06-15 23:00:00,243.34999999999997 -1976-06-16 23:00:00,244.84999999999997 -1976-06-17 23:00:00,241.05 -1976-06-18 23:00:00,245.44999999999987 -1976-06-21 23:00:00,247.34999999999997 -1976-06-22 23:00:00,246.4500000000001 -1976-06-23 23:00:00,245.94999999999987 -1976-06-24 23:00:00,245.84999999999997 -1976-06-25 23:00:00,249.65000000000015 -1976-06-28 23:00:00,249.65000000000015 -1976-06-29 23:00:00,247.55 -1976-06-30 23:00:00,248.34999999999997 -1976-07-01 23:00:00,246.34999999999997 -1976-07-02 23:00:00,241.74999999999983 -1976-07-06 23:00:00,239.94999999999987 -1976-07-07 23:00:00,238.84999999999997 -1976-07-08 23:00:00,239.74999999999983 -1976-07-09 23:00:00,239.34999999999997 -1976-07-12 23:00:00,234.94999999999987 -1976-07-13 23:00:00,234.84999999999974 -1976-07-14 23:00:00,236.34999999999974 -1976-07-15 23:00:00,235.6499999999997 -1976-07-16 23:00:00,234.44999999999987 -1976-07-19 23:00:00,235.1499999999997 -1976-07-20 23:00:00,231.74999999999983 -1976-07-21 23:00:00,234.44999999999987 -1976-07-22 23:00:00,236.94999999999987 -1976-07-23 23:00:00,238.74999999999983 -1976-07-26 23:00:00,237.05 -1976-07-27 23:00:00,237.05 -1976-07-28 23:00:00,238.44999999999987 -1976-07-29 23:00:00,240.94999999999987 -1976-07-30 23:00:00,240.94999999999987 -1976-08-02 23:00:00,236.89999999999992 -1976-08-03 23:00:00,237.79999999999978 -1976-08-04 23:00:00,238.59999999999997 -1976-08-05 23:00:00,240.39999999999992 -1976-08-06 23:00:00,244.69999999999987 -1976-08-09 23:00:00,243.29999999999978 -1976-08-10 23:00:00,243.79999999999978 -1976-08-11 23:00:00,240.89999999999992 -1976-08-12 23:00:00,241.59999999999997 -1976-08-13 23:00:00,241.79999999999978 -1976-08-16 23:00:00,239.49999999999983 -1976-08-17 23:00:00,241.09999999999997 -1976-08-18 23:00:00,239.59999999999997 -1976-08-19 23:00:00,240.09999999999997 -1976-08-20 23:00:00,238.99999999999983 -1976-08-23 23:00:00,236.19999999999987 -1976-08-24 23:00:00,236.69999999999987 -1976-08-25 23:00:00,235.99999999999983 -1976-08-26 23:00:00,237.19999999999987 -1976-08-27 23:00:00,236.69999999999987 -1976-08-30 23:00:00,236.19999999999987 -1976-08-31 23:00:00,238.49999999999983 -1976-09-01 23:00:00,239.69999999999987 -1976-09-02 23:00:00,238.79999999999978 -1976-09-03 23:00:00,242.39999999999992 -1976-09-07 23:00:00,247.40000000000015 -1976-09-08 23:00:00,248.2000000000001 -1976-09-09 23:00:00,249.3 -1976-09-10 23:00:00,252.90000000000015 -1976-09-13 23:00:00,249.50000000000006 -1976-09-14 23:00:00,249.2000000000001 -1976-09-15 23:00:00,250.59999999999997 -1976-09-16 23:00:00,246.09999999999997 -1976-09-17 23:00:00,246.40000000000015 -1976-09-20 23:00:00,250.59999999999997 -1976-09-21 23:00:00,247.90000000000015 -1976-09-22 23:00:00,246.3 -1976-09-23 23:00:00,245.39999999999992 -1976-09-24 23:00:00,242.99999999999983 -1976-09-27 23:00:00,244.29999999999978 -1976-09-28 23:00:00,240.89999999999992 -1976-09-29 23:00:00,240.79999999999978 -1976-09-30 23:00:00,241.49999999999983 -1976-10-01 23:00:00,241.89999999999992 -1976-10-04 23:00:00,242.19999999999987 -1976-10-05 23:00:00,240.69999999999987 -1976-10-06 23:00:00,239.09999999999997 -1976-10-07 23:00:00,239.39999999999992 -1976-10-08 23:00:00,238.49999999999983 -1976-10-11 23:00:00,236.79999999999978 -1976-10-12 23:00:00,240.49999999999983 -1976-10-13 23:00:00,245.49999999999983 -1976-10-14 23:00:00,246.09999999999997 -1976-10-15 23:00:00,246.8 -1976-10-18 23:00:00,246.7000000000001 -1976-10-19 23:00:00,248.50000000000006 -1976-10-20 23:00:00,250.7000000000001 -1976-10-21 23:00:00,247.3 -1976-10-22 23:00:00,246.3 -1976-10-25 23:00:00,244.39999999999992 -1976-10-26 23:00:00,245.89999999999992 -1976-10-27 23:00:00,244.79999999999978 -1976-10-28 23:00:00,247.50000000000006 -1976-10-29 23:00:00,249.00000000000006 -1976-11-01 23:00:00,248.3 -1976-11-03 23:00:00,252.2000000000001 -1976-11-04 23:00:00,252.00000000000006 -1976-11-05 23:00:00,252.00000000000006 -1976-11-08 23:00:00,250.59999999999997 -1976-11-09 23:00:00,252.09999999999997 -1976-11-10 23:00:00,254.3 -1976-11-11 23:00:00,253.2000000000001 -1976-11-12 23:00:00,253.2000000000001 -1976-11-15 23:00:00,250.00000000000006 -1976-11-16 23:00:00,254.09999999999997 -1976-11-17 23:00:00,255.09999999999997 -1976-11-18 23:00:00,254.7000000000001 -1976-11-19 23:00:00,256.00000000000006 -1976-11-22 23:00:00,255.89999999999992 -1976-11-23 23:00:00,256.00000000000006 -1976-11-24 23:00:00,257.09999999999997 -1976-11-26 23:00:00,258.7999999999998 -1976-11-29 23:00:00,257.1999999999999 -1976-11-30 23:00:00,256.8999999999997 -1976-12-01 23:00:00,256.7999999999998 -1976-12-02 23:00:00,256.7999999999998 -1976-12-03 23:00:00,259.6999999999999 -1976-12-06 23:00:00,259.2999999999998 -1976-12-07 23:00:00,254.59999999999997 -1976-12-08 23:00:00,255.09999999999997 -1976-12-09 23:00:00,258.59999999999997 -1976-12-10 23:00:00,259.00000000000006 -1976-12-13 23:00:00,259.2999999999998 -1976-12-14 23:00:00,257.7999999999998 -1976-12-15 23:00:00,261.8999999999997 -1976-12-16 23:00:00,260.7999999999998 -1976-12-17 23:00:00,262.59999999999997 -1976-12-20 23:00:00,261.2999999999998 -1976-12-21 23:00:00,260.1999999999999 -1976-12-22 23:00:00,260.8999999999997 -1976-12-23 23:00:00,262.09999999999997 -1976-12-27 23:00:00,264.1999999999999 -1976-12-28 23:00:00,263.3999999999997 -1976-12-29 23:00:00,261.7999999999998 -1976-12-30 23:00:00,262.7999999999998 -1977-01-03 23:00:00,263.3999999999997 -1977-01-04 23:00:00,259.2999999999998 -1977-01-05 23:00:00,260.8999999999997 -1977-01-06 23:00:00,258.50000000000006 -1977-01-07 23:00:00,257.6999999999999 -1977-01-10 23:00:00,253.09999999999997 -1977-01-11 23:00:00,252.39999999999992 -1977-01-12 23:00:00,251.89999999999992 -1977-01-13 23:00:00,246.89999999999992 -1977-01-14 23:00:00,247.2000000000001 -1977-01-17 23:00:00,244.69999999999987 -1977-01-18 23:00:00,244.39999999999992 -1977-01-19 23:00:00,246.7000000000001 -1977-01-20 23:00:00,244.39999999999992 -1977-01-21 23:00:00,249.39999999999992 -1977-01-24 23:00:00,250.59999999999997 -1977-01-25 23:00:00,248.39999999999992 -1977-01-26 23:00:00,247.09999999999997 -1977-01-27 23:00:00,244.09999999999997 -1977-01-28 23:00:00,244.79999999999978 -1977-01-31 23:00:00,240.79999999999978 -1977-02-01 23:00:00,242.19999999999987 -1977-02-02 23:00:00,246.59999999999997 -1977-02-03 23:00:00,250.2000000000001 -1977-02-04 23:00:00,250.2000000000001 -1977-02-07 23:00:00,249.89999999999992 -1977-02-08 23:00:00,253.7000000000001 -1977-02-09 23:00:00,254.50000000000006 -1977-02-10 23:00:00,256.7999999999998 -1977-02-11 23:00:00,256.00000000000006 -1977-02-14 23:00:00,254.8 -1977-02-15 23:00:00,256.8999999999997 -1977-02-16 23:00:00,256.50000000000006 -1977-02-17 23:00:00,258.8999999999997 -1977-02-18 23:00:00,260.1999999999999 -1977-02-22 23:00:00,258.1999999999999 -1977-02-23 23:00:00,255.8 -1977-02-24 23:00:00,256.6999999999999 -1977-02-25 23:00:00,253.89999999999992 -1977-02-28 23:00:00,254.8 -1977-03-01 23:00:00,253.8 -1977-03-02 23:00:00,251.09999999999997 -1977-03-03 23:00:00,256.00000000000006 -1977-03-04 23:00:00,254.09999999999997 -1977-03-07 23:00:00,250.09999999999997 -1977-03-08 23:00:00,249.55 -1977-03-09 23:00:00,248.7000000000001 -1977-03-10 23:00:00,244.39999999999992 -1977-03-11 23:00:00,247.00000000000006 -1977-03-14 23:00:00,247.00000000000006 -1977-03-15 23:00:00,247.50000000000006 -1977-03-16 23:00:00,252.39999999999992 -1977-03-17 23:00:00,257.3999999999997 -1977-03-18 23:00:00,256.09999999999997 -1977-03-21 23:00:00,254.89999999999992 -1977-03-22 23:00:00,253.09999999999997 -1977-03-23 23:00:00,252.3 -1977-03-24 23:00:00,250.00000000000006 -1977-03-25 23:00:00,251.50000000000006 -1977-03-28 23:00:00,247.59999999999997 -1977-03-29 23:00:00,244.99999999999983 -1977-03-30 23:00:00,245.84999999999997 -1977-03-31 23:00:00,246.7000000000001 -1977-04-01 23:00:00,248.00000000000006 -1977-04-04 23:00:00,242.99999999999983 -1977-04-05 23:00:00,241.39999999999992 -1977-04-06 23:00:00,240.09999999999997 -1977-04-07 23:00:00,240.49999999999983 -1977-04-11 23:00:00,236.99999999999983 -1977-04-12 23:00:00,241.99999999999983 -1977-04-13 23:00:00,241.69999999999987 -1977-04-14 23:00:00,245.69999999999987 -1977-04-15 23:00:00,244.19999999999987 -1977-04-18 23:00:00,239.79999999999978 -1977-04-19 23:00:00,244.79999999999978 -1977-04-20 23:00:00,243.89999999999992 -1977-04-21 23:00:00,241.29999999999978 -1977-04-22 23:00:00,241.49999999999983 -1977-04-25 23:00:00,238.99999999999983 -1977-04-26 23:00:00,238.09999999999997 -1977-04-27 23:00:00,236.3999999999997 -1977-04-28 23:00:00,235.09999999999974 -1977-04-29 23:00:00,235.09999999999974 -1977-05-02 23:00:00,236.79999999999978 -1977-05-03 23:00:00,235.09999999999974 -1977-05-04 23:00:00,231.69999999999965 -1977-05-05 23:00:00,231.79999999999978 -1977-05-06 23:00:00,231.99999999999983 -1977-05-09 23:00:00,232.3999999999997 -1977-05-10 23:00:00,233.79999999999978 -1977-05-11 23:00:00,232.49999999999983 -1977-05-12 23:00:00,230.99999999999983 -1977-05-13 23:00:00,231.69999999999965 -1977-05-16 23:00:00,231.19999999999965 -1977-05-17 23:00:00,229.69999999999965 -1977-05-18 23:00:00,224.69999999999987 -1977-05-19 23:00:00,225.3999999999997 -1977-05-20 23:00:00,225.29999999999978 -1977-05-23 23:00:00,224.99999999999983 -1977-05-24 23:00:00,228.69999999999965 -1977-05-25 23:00:00,228.59999999999974 -1977-05-26 23:00:00,232.8999999999997 -1977-05-27 23:00:00,232.49999999999983 -1977-05-31 23:00:00,228.49999999999983 -1977-06-01 23:00:00,225.29999999999978 -1977-06-02 23:00:00,226.19999999999965 -1977-06-03 23:00:00,227.3999999999997 -1977-06-06 23:00:00,227.69999999999965 -1977-06-07 23:00:00,227.3999999999997 -1977-06-08 23:00:00,226.3999999999997 -1977-06-09 23:00:00,227.69999999999965 -1977-06-10 23:00:00,229.19999999999965 -1977-06-13 23:00:00,226.8999999999997 -1977-06-14 23:00:00,227.3999999999997 -1977-06-15 23:00:00,227.59999999999974 -1977-06-16 23:00:00,229.99999999999983 -1977-06-17 23:00:00,230.69999999999965 -1977-06-20 23:00:00,232.09999999999974 -1977-06-21 23:00:00,233.69999999999965 -1977-06-22 23:00:00,232.8999999999997 -1977-06-23 23:00:00,236.69999999999965 -1977-06-24 23:00:00,237.09999999999997 -1977-06-27 23:00:00,239.59999999999997 -1977-06-28 23:00:00,236.79999999999978 -1977-06-29 23:00:00,237.29999999999978 -1977-06-30 23:00:00,236.69999999999965 -1977-07-01 23:00:00,237.19999999999987 -1977-07-05 23:00:00,236.29999999999978 -1977-07-06 23:00:00,233.8999999999997 -1977-07-07 23:00:00,228.8999999999997 -1977-07-08 23:00:00,228.19999999999965 -1977-07-11 23:00:00,224.74999999999983 -1977-07-12 23:00:00,224.59999999999974 -1977-07-13 23:00:00,227.79999999999978 -1977-07-15 23:00:00,225.49999999999983 -1977-07-18 23:00:00,226.79999999999978 -1977-07-19 23:00:00,225.3999999999997 -1977-07-20 23:00:00,223.8999999999997 -1977-07-21 23:00:00,226.59999999999974 -1977-07-22 23:00:00,227.19999999999965 -1977-07-25 23:00:00,226.09999999999974 -1977-07-26 23:00:00,227.79999999999978 -1977-07-27 23:00:00,226.19999999999965 -1977-07-28 23:00:00,226.29999999999978 -1977-07-29 23:00:00,228.19999999999965 -1977-08-01 23:00:00,232.8999999999997 -1977-08-02 23:00:00,231.3999999999997 -1977-08-03 23:00:00,231.49999999999983 -1977-08-04 23:00:00,230.59999999999974 -1977-08-05 23:00:00,230.19999999999965 -1977-08-08 23:00:00,232.3999999999997 -1977-08-09 23:00:00,232.79999999999978 -1977-08-10 23:00:00,237.79999999999978 -1977-08-11 23:00:00,242.39999999999992 -1977-08-12 23:00:00,244.79999999999978 -1977-08-15 23:00:00,243.69999999999987 -1977-08-16 23:00:00,247.2000000000001 -1977-08-17 23:00:00,252.2000000000001 -1977-08-18 23:00:00,255.8 -1977-08-19 23:00:00,260.7999999999998 -1977-08-22 23:00:00,264.1999999999999 -1977-08-23 23:00:00,259.1999999999999 -1977-08-24 23:00:00,254.2000000000001 -1977-08-25 23:00:00,249.2000000000001 -1977-08-26 23:00:00,244.19999999999987 -1977-08-29 23:00:00,241.89999999999992 -1977-08-30 23:00:00,244.49999999999983 -1977-08-31 23:00:00,246.7000000000001 -1977-09-01 23:00:00,241.69999999999987 -1977-09-02 23:00:00,239.59999999999997 -1977-09-06 23:00:00,238.29999999999978 -1977-09-07 23:00:00,243.29999999999978 -1977-09-08 23:00:00,240.09999999999997 -1977-09-09 23:00:00,242.19999999999987 -1977-09-12 23:00:00,243.89999999999992 -1977-09-13 23:00:00,240.49999999999983 -1977-09-14 23:00:00,239.19999999999987 -1977-09-15 23:00:00,240.29999999999978 -1977-09-16 23:00:00,239.59999999999997 -1977-09-19 23:00:00,234.79999999999978 -1977-09-20 23:00:00,233.09999999999974 -1977-09-21 23:00:00,234.99999999999983 -1977-09-22 23:00:00,232.59999999999974 -1977-09-23 23:00:00,232.09999999999974 -1977-09-26 23:00:00,232.3999999999997 -1977-09-27 23:00:00,235.59999999999974 -1977-09-28 23:00:00,233.8999999999997 -1977-09-29 23:00:00,232.69999999999965 -1977-09-30 23:00:00,232.49999999999983 -1977-10-03 23:00:00,237.49999999999983 -1977-10-04 23:00:00,237.29999999999978 -1977-10-05 23:00:00,239.29999999999978 -1977-10-06 23:00:00,243.69999999999987 -1977-10-07 23:00:00,241.09999999999997 -1977-10-10 23:00:00,238.49999999999983 -1977-10-11 23:00:00,237.49999999999983 -1977-10-12 23:00:00,232.79999999999978 -1977-10-13 23:00:00,228.69999999999965 -1977-10-14 23:00:00,230.49999999999983 -1977-10-17 23:00:00,229.29999999999978 -1977-10-18 23:00:00,226.8999999999997 -1977-10-19 23:00:00,227.19999999999965 -1977-10-20 23:00:00,223.99999999999983 -1977-10-21 23:00:00,222.59999999999974 -1977-10-24 23:00:00,224.19999999999987 -1977-10-25 23:00:00,225.49999999999983 -1977-10-26 23:00:00,222.49999999999983 -1977-10-27 23:00:00,227.49999999999983 -1977-10-28 23:00:00,223.99999999999983 -1977-10-31 23:00:00,223.8999999999997 -1977-11-01 23:00:00,227.29999999999978 -1977-11-02 23:00:00,231.99999999999983 -1977-11-03 23:00:00,236.99999999999983 -1977-11-04 23:00:00,236.99999999999983 -1977-11-07 23:00:00,236.49999999999983 -1977-11-08 23:00:00,231.59999999999974 -1977-11-09 23:00:00,228.59999999999974 -1977-11-10 23:00:00,226.59999999999974 -1977-11-11 23:00:00,228.8999999999997 -1977-11-14 23:00:00,229.94999999999965 -1977-11-15 23:00:00,231.19999999999965 -1977-11-16 23:00:00,235.99999999999983 -1977-11-17 23:00:00,237.39999999999992 -1977-11-18 23:00:00,238.79999999999978 -1977-11-21 23:00:00,243.39999999999992 -1977-11-22 23:00:00,241.09999999999997 -1977-11-23 23:00:00,245.09999999999997 -1977-11-25 23:00:00,247.3 -1977-11-28 23:00:00,244.49999999999983 -1977-11-29 23:00:00,245.69999999999987 -1977-11-30 23:00:00,247.59999999999997 -1977-12-01 23:00:00,249.3 -1977-12-02 23:00:00,251.89999999999992 -1977-12-05 23:00:00,250.59999999999997 -1977-12-06 23:00:00,247.69999999999987 -1977-12-07 23:00:00,250.39999999999992 -1977-12-08 23:00:00,249.00000000000006 -1977-12-09 23:00:00,243.99999999999983 -1977-12-12 23:00:00,248.00000000000006 -1977-12-13 23:00:00,248.09999999999997 -1977-12-14 23:00:00,245.59999999999974 -1977-12-15 23:00:00,250.19999999999987 -1977-12-16 23:00:00,251.59999999999997 -1977-12-19 23:00:00,256.59999999999997 -1977-12-20 23:00:00,254.89999999999992 -1977-12-21 23:00:00,253.69999999999987 -1977-12-22 23:00:00,257.00000000000006 -1977-12-23 23:00:00,257.3999999999997 -1977-12-27 23:00:00,255.09999999999997 -1977-12-28 23:00:00,251.89999999999992 -1977-12-29 23:00:00,253.00000000000006 -1977-12-30 23:00:00,257.3999999999997 -1978-01-03 23:00:00,255.3 -1978-01-04 23:00:00,259.50000000000006 -1978-01-05 23:00:00,258.09999999999997 -1978-01-06 23:00:00,256.3999999999997 -1978-01-09 23:00:00,251.39999999999992 -1978-01-10 23:00:00,248.59999999999997 -1978-01-11 23:00:00,249.8 -1978-01-12 23:00:00,250.39999999999992 -1978-01-13 23:00:00,251.8 -1978-01-16 23:00:00,248.39999999999992 -1978-01-17 23:00:00,245.19999999999987 -1978-01-18 23:00:00,246.3 -1978-01-19 23:00:00,247.50000000000006 -1978-01-20 23:00:00,246.3 -1978-01-23 23:00:00,248.39999999999992 -1978-01-24 23:00:00,253.39999999999992 -1978-01-25 23:00:00,251.69999999999987 -1978-01-26 23:00:00,256.59999999999997 -1978-01-27 23:00:00,256.00000000000006 -1978-01-30 23:00:00,255.39999999999992 -1978-01-31 23:00:00,253.39999999999992 -1978-02-01 23:00:00,257.59999999999997 -1978-02-02 23:00:00,257.50000000000006 -1978-02-03 23:00:00,258.1999999999999 -1978-02-06 23:00:00,259.50000000000006 -1978-02-07 23:00:00,258.7999999999998 -1978-02-08 23:00:00,260.09999999999997 -1978-02-09 23:00:00,264.3999999999997 -1978-02-10 23:00:00,263.50000000000006 -1978-02-13 23:00:00,259.6999999999999 -1978-02-14 23:00:00,260.6999999999999 -1978-02-15 23:00:00,259.2999999999998 -1978-02-16 23:00:00,260.7999999999998 -1978-02-17 23:00:00,261.09999999999997 -1978-02-21 23:00:00,257.8999999999997 -1978-02-22 23:00:00,258.7999999999998 -1978-02-23 23:00:00,254.39999999999992 -1978-02-24 23:00:00,255.19999999999987 -1978-02-27 23:00:00,256.00000000000006 -1978-02-28 23:00:00,255.8 -1978-03-01 23:00:00,256.2999999999998 -1978-03-02 23:00:00,251.8 -1978-03-03 23:00:00,250.89999999999992 -1978-03-06 23:00:00,252.59999999999997 -1978-03-07 23:00:00,250.59999999999997 -1978-03-08 23:00:00,250.00000000000006 -1978-03-09 23:00:00,252.09999999999997 -1978-03-10 23:00:00,257.09999999999997 -1978-03-13 23:00:00,258.6999999999999 -1978-03-14 23:00:00,257.00000000000006 -1978-03-15 23:00:00,255.39999999999992 -1978-03-16 23:00:00,256.3999999999997 -1978-03-17 23:00:00,259.6999999999999 -1978-03-20 23:00:00,258.00000000000006 -1978-03-21 23:00:00,258.00000000000006 -1978-03-22 23:00:00,258.2999999999998 -1978-03-23 23:00:00,255.89999999999992 -1978-03-27 23:00:00,252.89999999999992 -1978-03-28 23:00:00,253.00000000000006 -1978-03-29 23:00:00,254.59999999999997 -1978-03-30 23:00:00,253.3 -1978-03-31 23:00:00,251.50000000000006 -1978-04-03 23:00:00,246.89999999999992 -1978-04-04 23:00:00,247.8 -1978-04-05 23:00:00,249.00000000000006 -1978-04-06 23:00:00,250.3 -1978-04-07 23:00:00,250.89999999999992 -1978-04-10 23:00:00,249.7000000000001 -1978-04-11 23:00:00,249.39999999999992 -1978-04-12 23:00:00,248.89999999999992 -1978-04-13 23:00:00,250.7000000000001 -1978-04-14 23:00:00,250.50000000000006 -1978-04-17 23:00:00,254.59999999999997 -1978-04-18 23:00:00,253.00000000000006 -1978-04-19 23:00:00,250.59999999999997 -1978-04-20 23:00:00,251.39999999999992 -1978-04-21 23:00:00,253.00000000000006 -1978-04-24 23:00:00,254.3 -1978-04-25 23:00:00,259.1999999999999 -1978-04-26 23:00:00,256.8999999999997 -1978-04-27 23:00:00,256.2999999999998 -1978-04-28 23:00:00,260.7999999999998 -1978-05-01 23:00:00,261.3999999999997 -1978-05-02 23:00:00,262.6999999999999 -1978-05-03 23:00:00,264.1999999999999 -1978-05-04 23:00:00,265.1999999999999 -1978-05-05 23:00:00,263.50000000000006 -1978-05-08 23:00:00,261.6999999999999 -1978-05-09 23:00:00,263.2999999999998 -1978-05-10 23:00:00,261.6999999999999 -1978-05-11 23:00:00,261.50000000000006 -1978-05-12 23:00:00,261.8999999999997 -1978-05-15 23:00:00,261.00000000000006 -1978-05-16 23:00:00,261.1499999999997 -1978-05-17 23:00:00,258.1999999999999 -1978-05-18 23:00:00,257.3999999999997 -1978-05-19 23:00:00,257.59999999999997 -1978-05-22 23:00:00,258.59999999999997 -1978-05-23 23:00:00,262.7999999999998 -1978-05-24 23:00:00,261.6999999999999 -1978-05-25 23:00:00,265.8999999999997 -1978-05-26 23:00:00,265.6999999999999 -1978-05-30 23:00:00,266.2999999999998 -1978-05-31 23:00:00,262.2999999999998 -1978-06-01 23:00:00,262.1999999999999 -1978-06-02 23:00:00,260.1999999999999 -1978-06-05 23:00:00,261.09999999999997 -1978-06-06 23:00:00,260.2999999999998 -1978-06-07 23:00:00,258.6999999999999 -1978-06-08 23:00:00,261.50000000000006 -1978-06-09 23:00:00,262.7999999999998 -1978-06-12 23:00:00,261.1999999999999 -1978-06-13 23:00:00,260.50000000000006 -1978-06-14 23:00:00,259.8999999999997 -1978-06-15 23:00:00,260.59999999999997 -1978-06-16 23:00:00,260.7999999999998 -1978-06-19 23:00:00,260.2999999999998 -1978-06-20 23:00:00,262.1999999999999 -1978-06-21 23:00:00,257.59999999999997 -1978-06-22 23:00:00,257.8999999999997 -1978-06-23 23:00:00,257.50000000000006 -1978-06-26 23:00:00,255.3 -1978-06-27 23:00:00,255.50000000000006 -1978-06-28 23:00:00,258.09999999999997 -1978-06-29 23:00:00,258.59999999999997 -1978-06-30 23:00:00,261.1999999999999 -1978-07-03 23:00:00,262.8999999999997 -1978-07-05 23:00:00,262.00000000000006 -1978-07-06 23:00:00,263.7999999999998 -1978-07-07 23:00:00,268.1999999999999 -1978-07-10 23:00:00,270.2999999999998 -1978-07-11 23:00:00,268.59999999999997 -1978-07-12 23:00:00,266.8999999999997 -1978-07-13 23:00:00,268.50000000000006 -1978-07-14 23:00:00,266.2999999999998 -1978-07-17 23:00:00,269.2999999999998 -1978-07-18 23:00:00,267.8999999999997 -1978-07-19 23:00:00,268.00000000000006 -1978-07-20 23:00:00,271.09999999999997 -1978-07-21 23:00:00,272.50000000000006 -1978-07-24 23:00:00,275.59999999999997 -1978-07-25 23:00:00,276.90000000000015 -1978-07-26 23:00:00,278.80000000000024 -1978-07-27 23:00:00,281.40000000000015 -1978-07-28 23:00:00,282.50000000000006 -1978-07-31 23:00:00,279.30000000000024 -1978-08-01 23:00:00,284.30000000000024 -1978-08-02 23:00:00,283.20000000000033 -1978-08-03 23:00:00,281.80000000000024 -1978-08-04 23:00:00,280.59999999999997 -1978-08-07 23:00:00,282.80000000000024 -1978-08-08 23:00:00,281.20000000000033 -1978-08-09 23:00:00,283.30000000000024 -1978-08-10 23:00:00,279.40000000000015 -1978-08-11 23:00:00,278.09999999999997 -1978-08-14 23:00:00,280.90000000000015 -1978-08-15 23:00:00,280.59999999999997 -1978-08-16 23:00:00,281.40000000000015 -1978-08-17 23:00:00,280.20000000000033 -1978-08-18 23:00:00,276.40000000000015 -1978-08-21 23:00:00,277.09999999999997 -1978-08-22 23:00:00,273.80000000000024 -1978-08-23 23:00:00,275.20000000000033 -1978-08-24 23:00:00,275.30000000000024 -1978-08-25 23:00:00,277.30000000000024 -1978-08-28 23:00:00,278.00000000000006 -1978-08-29 23:00:00,280.59999999999997 -1978-08-30 23:00:00,278.80000000000024 -1978-08-31 23:00:00,283.50000000000006 -1978-09-01 23:00:00,282.09999999999997 -1978-09-05 23:00:00,282.20000000000033 -1978-09-06 23:00:00,283.50000000000006 -1978-09-07 23:00:00,288.50000000000006 -1978-09-08 23:00:00,287.90000000000015 -1978-09-11 23:00:00,291.99999999999994 -1978-09-12 23:00:00,290.3999999999999 -1978-09-13 23:00:00,288.40000000000015 -1978-09-14 23:00:00,293.40000000000003 -1978-09-15 23:00:00,295.49999999999994 -1978-09-18 23:00:00,299.1000000000003 -1978-09-19 23:00:00,296.99999999999994 -1978-09-20 23:00:00,297.40000000000003 -1978-09-21 23:00:00,302.2000000000002 -1978-09-22 23:00:00,300.2000000000002 -1978-09-25 23:00:00,299.1000000000003 -1978-09-26 23:00:00,295.7000000000002 -1978-09-27 23:00:00,292.09999999999985 -1978-09-28 23:00:00,294.40000000000003 -1978-09-29 23:00:00,295.49999999999994 -1978-10-02 23:00:00,298.90000000000003 -1978-10-03 23:00:00,300.6000000000003 -1978-10-04 23:00:00,297.40000000000003 -1978-10-05 23:00:00,301.99999999999994 -1978-10-06 23:00:00,304.3000000000006 -1978-10-09 23:00:00,305.60000000000076 -1978-10-10 23:00:00,305.3000000000006 -1978-10-11 23:00:00,300.99999999999994 -1978-10-12 23:00:00,305.8000000000006 -1978-10-13 23:00:00,307.0000000000004 -1978-10-16 23:00:00,308.3000000000006 -1978-10-17 23:00:00,308.0000000000004 -1978-10-18 23:00:00,310.3000000000006 -1978-10-19 23:00:00,315.3000000000006 -1978-10-20 23:00:00,315.0000000000004 -1978-10-23 23:00:00,314.0000000000004 -1978-10-24 23:00:00,315.5000000000004 -1978-10-25 23:00:00,310.5000000000004 -1978-10-26 23:00:00,307.70000000000067 -1978-10-27 23:00:00,310.3000000000006 -1978-10-30 23:00:00,305.3000000000006 -1978-10-31 23:00:00,304.60000000000076 -1978-11-01 23:00:00,302.3000000000001 -1978-11-02 23:00:00,300.7000000000002 -1978-11-03 23:00:00,298.7000000000002 -1978-11-06 23:00:00,299.6000000000003 -1978-11-08 23:00:00,299.90000000000003 -1978-11-09 23:00:00,299.1000000000003 -1978-11-10 23:00:00,294.09999999999985 -1978-11-13 23:00:00,291.59999999999985 -1978-11-14 23:00:00,295.09999999999985 -1978-11-15 23:00:00,291.8000000000001 -1978-11-16 23:00:00,296.8000000000001 -1978-11-17 23:00:00,299.99999999999994 -1978-11-20 23:00:00,298.1000000000003 -1978-11-21 23:00:00,293.09999999999985 -1978-11-22 23:00:00,296.99999999999994 -1978-11-27 23:00:00,301.99999999999994 -1978-11-28 23:00:00,301.49999999999994 -1978-11-29 23:00:00,305.5000000000004 -1978-11-30 23:00:00,308.5000000000004 -1978-12-01 23:00:00,310.10000000000076 -1978-12-04 23:00:00,310.60000000000076 -1978-12-05 23:00:00,309.20000000000067 -1978-12-06 23:00:00,305.10000000000076 -1978-12-07 23:00:00,307.4000000000005 -1978-12-08 23:00:00,305.10000000000076 -1978-12-11 23:00:00,306.10000000000076 -1978-12-12 23:00:00,311.10000000000076 -1978-12-13 23:00:00,316.10000000000076 -1978-12-14 23:00:00,318.3000000000006 -1978-12-15 23:00:00,321.60000000000076 -1978-12-18 23:00:00,322.0000000000004 -1978-12-19 23:00:00,321.70000000000067 -1978-12-20 23:00:00,321.70000000000067 -1978-12-21 23:00:00,323.20000000000067 -1978-12-22 23:00:00,323.70000000000067 -1978-12-26 23:00:00,320.20000000000067 -1978-12-27 23:00:00,325.10000000000076 -1978-12-28 23:00:00,329.90000000000094 -1978-12-29 23:00:00,333.10000000000076 -1979-01-02 23:00:00,332.00000000000085 -1979-01-03 23:00:00,333.80000000000103 -1979-01-04 23:00:00,331.40000000000094 -1979-01-05 23:00:00,330.00000000000085 -1979-01-08 23:00:00,335.00000000000085 -1979-01-09 23:00:00,337.60000000000076 -1979-01-10 23:00:00,334.60000000000076 -1979-01-11 23:00:00,329.80000000000103 -1979-01-12 23:00:00,330.80000000000103 -1979-01-15 23:00:00,325.8000000000006 -1979-01-16 23:00:00,323.3000000000006 -1979-01-17 23:00:00,326.10000000000076 -1979-01-18 23:00:00,328.10000000000076 -1979-01-19 23:00:00,325.0000000000004 -1979-01-22 23:00:00,326.70000000000067 -1979-01-23 23:00:00,331.70000000000067 -1979-01-24 23:00:00,335.80000000000103 -1979-01-25 23:00:00,330.90000000000094 -1979-01-26 23:00:00,334.10000000000076 -1979-01-29 23:00:00,330.10000000000076 -1979-01-30 23:00:00,332.60000000000076 -1979-01-31 23:00:00,331.30000000000103 -1979-02-01 23:00:00,336.30000000000103 -1979-02-02 23:00:00,341.20000000000067 -1979-02-05 23:00:00,341.70000000000067 -1979-02-06 23:00:00,336.70000000000067 -1979-02-07 23:00:00,337.90000000000094 -1979-02-08 23:00:00,341.00000000000085 -1979-02-09 23:00:00,339.00000000000085 -1979-02-12 23:00:00,338.70000000000067 -1979-02-13 23:00:00,337.70000000000067 -1979-02-14 23:00:00,340.90000000000094 -1979-02-15 23:00:00,345.90000000000094 -1979-02-16 23:00:00,344.90000000000094 -1979-02-20 23:00:00,345.30000000000103 -1979-02-21 23:00:00,342.40000000000094 -1979-02-22 23:00:00,341.80000000000103 -1979-02-23 23:00:00,341.20000000000067 -1979-02-26 23:00:00,339.90000000000094 -1979-02-27 23:00:00,342.10000000000076 -1979-02-28 23:00:00,337.10000000000076 -1979-03-01 23:00:00,335.60000000000076 -1979-03-02 23:00:00,337.50000000000085 -1979-03-05 23:00:00,337.70000000000067 -1979-03-06 23:00:00,335.60000000000076 -1979-03-07 23:00:00,339.30000000000103 -1979-03-08 23:00:00,336.70000000000067 -1979-03-09 23:00:00,331.70000000000067 -1979-03-12 23:00:00,328.10000000000076 -1979-03-13 23:00:00,326.00000000000085 -1979-03-14 23:00:00,328.30000000000103 -1979-03-15 23:00:00,329.30000000000103 -1979-03-16 23:00:00,328.60000000000076 -1979-03-19 23:00:00,328.00000000000085 -1979-03-20 23:00:00,330.00000000000085 -1979-03-21 23:00:00,329.90000000000094 -1979-03-22 23:00:00,328.80000000000103 -1979-03-23 23:00:00,329.60000000000076 -1979-03-26 23:00:00,333.10000000000076 -1979-03-27 23:00:00,328.10000000000076 -1979-03-28 23:00:00,327.10000000000076 -1979-03-29 23:00:00,324.4000000000005 -1979-03-30 23:00:00,325.50000000000085 -1979-04-02 23:00:00,327.00000000000085 -1979-04-03 23:00:00,323.20000000000067 -1979-04-04 23:00:00,326.20000000000067 -1979-04-05 23:00:00,328.50000000000085 -1979-04-06 23:00:00,329.00000000000085 -1979-04-09 23:00:00,325.9000000000005 -1979-04-10 23:00:00,326.60000000000076 -1979-04-11 23:00:00,324.8000000000006 -1979-04-12 23:00:00,327.20000000000067 -1979-04-16 23:00:00,329.40000000000094 -1979-04-17 23:00:00,328.50000000000085 -1979-04-18 23:00:00,333.50000000000085 -1979-04-19 23:00:00,336.40000000000094 -1979-04-20 23:00:00,338.40000000000094 -1979-04-23 23:00:00,337.40000000000094 -1979-04-24 23:00:00,337.40000000000094 -1979-04-25 23:00:00,336.10000000000076 -1979-04-26 23:00:00,338.50000000000085 -1979-04-27 23:00:00,334.90000000000094 -1979-04-30 23:00:00,336.40000000000094 -1979-05-01 23:00:00,338.90000000000094 -1979-05-02 23:00:00,333.90000000000094 -1979-05-03 23:00:00,333.00000000000085 -1979-05-04 23:00:00,336.90000000000094 -1979-05-07 23:00:00,338.00000000000085 -1979-05-08 23:00:00,336.40000000000094 -1979-05-09 23:00:00,341.40000000000094 -1979-05-10 23:00:00,345.7000000000011 -1979-05-11 23:00:00,345.50000000000085 -1979-05-14 23:00:00,345.90000000000094 -1979-05-15 23:00:00,346.30000000000103 -1979-05-16 23:00:00,346.60000000000076 -1979-05-17 23:00:00,342.00000000000085 -1979-05-18 23:00:00,342.30000000000103 -1979-05-21 23:00:00,347.30000000000103 -1979-05-22 23:00:00,351.200000000001 -1979-05-23 23:00:00,347.30000000000103 -1979-05-24 23:00:00,344.10000000000076 -1979-05-25 23:00:00,345.00000000000085 -1979-05-29 23:00:00,342.7000000000011 -1979-05-30 23:00:00,347.7000000000011 -1979-05-31 23:00:00,347.10000000000076 -1979-06-01 23:00:00,346.60000000000076 -1979-06-04 23:00:00,351.00000000000074 -1979-06-05 23:00:00,350.90000000000083 -1979-06-06 23:00:00,345.90000000000094 -1979-06-07 23:00:00,342.30000000000103 -1979-06-08 23:00:00,341.7000000000011 -1979-06-11 23:00:00,344.2000000000011 -1979-06-12 23:00:00,342.60000000000076 -1979-06-13 23:00:00,344.50000000000085 -1979-06-14 23:00:00,345.60000000000076 -1979-06-15 23:00:00,343.30000000000103 -1979-06-18 23:00:00,344.2000000000011 -1979-06-19 23:00:00,343.60000000000076 -1979-06-20 23:00:00,348.60000000000076 -1979-06-21 23:00:00,353.40000000000083 -1979-06-22 23:00:00,354.90000000000083 -1979-06-25 23:00:00,354.3000000000009 -1979-06-26 23:00:00,356.60000000000065 -1979-06-27 23:00:00,356.60000000000065 -1979-06-28 23:00:00,355.700000000001 -1979-06-29 23:00:00,359.50000000000074 -1979-07-02 23:00:00,356.50000000000074 -1979-07-03 23:00:00,357.200000000001 -1979-07-05 23:00:00,358.700000000001 -1979-07-06 23:00:00,356.10000000000065 -1979-07-09 23:00:00,355.10000000000065 -1979-07-10 23:00:00,356.50000000000074 -1979-07-11 23:00:00,359.50000000000074 -1979-07-12 23:00:00,357.8000000000009 -1979-07-13 23:00:00,358.8000000000009 -1979-07-16 23:00:00,360.00000000000074 -1979-07-17 23:00:00,359.4000000000004 -1979-07-18 23:00:00,358.700000000001 -1979-07-19 23:00:00,363.700000000001 -1979-07-20 23:00:00,367.3000000000009 -1979-07-23 23:00:00,368.80000000000047 -1979-07-24 23:00:00,371.10000000000065 -1979-07-25 23:00:00,374.8000000000009 -1979-07-26 23:00:00,379.8000000000009 -1979-07-27 23:00:00,384.8000000000009 -1979-07-30 23:00:00,379.8000000000009 -1979-07-31 23:00:00,384.8000000000009 -1979-08-01 23:00:00,385.40000000000083 -1979-08-02 23:00:00,388.200000000001 -1979-08-03 23:00:00,389.0000000000012 -1979-08-06 23:00:00,388.3000000000009 -1979-08-07 23:00:00,388.8000000000009 -1979-08-08 23:00:00,392.700000000001 -1979-08-09 23:00:00,396.0000000000012 -1979-08-10 23:00:00,393.3000000000009 -1979-08-13 23:00:00,388.3000000000009 -1979-08-14 23:00:00,393.3000000000009 -1979-08-15 23:00:00,396.90000000000083 -1979-08-16 23:00:00,399.200000000001 -1979-08-17 23:00:00,399.5000000000012 -1979-08-20 23:00:00,396.6000000000011 -1979-08-21 23:00:00,401.6000000000011 -1979-08-22 23:00:00,406.6000000000011 -1979-08-23 23:00:00,405.6000000000011 -1979-08-24 23:00:00,404.3000000000009 -1979-08-27 23:00:00,404.5000000000012 -1979-08-28 23:00:00,399.5000000000012 -1979-08-29 23:00:00,402.90000000000083 -1979-08-30 23:00:00,406.8000000000009 -1979-08-31 23:00:00,403.40000000000083 -1979-09-04 23:00:00,408.10000000000065 -1979-09-05 23:00:00,410.3000000000009 -1979-09-06 23:00:00,408.60000000000065 -1979-09-07 23:00:00,413.60000000000065 -1979-09-10 23:00:00,418.60000000000065 -1979-09-11 23:00:00,413.60000000000065 -1979-09-12 23:00:00,410.200000000001 -1979-09-13 23:00:00,411.10000000000065 -1979-09-14 23:00:00,406.1000000000011 -1979-09-17 23:00:00,402.40000000000083 -1979-09-18 23:00:00,398.6000000000011 -1979-09-19 23:00:00,403.6000000000011 -1979-09-20 23:00:00,408.60000000000065 -1979-09-21 23:00:00,412.90000000000083 -1979-09-24 23:00:00,409.40000000000083 -1979-09-25 23:00:00,411.200000000001 -1979-09-26 23:00:00,416.200000000001 -1979-09-27 23:00:00,417.90000000000083 -1979-09-28 23:00:00,416.200000000001 -1979-10-01 23:00:00,421.200000000001 -1979-10-02 23:00:00,416.200000000001 -1979-10-03 23:00:00,416.3000000000009 -1979-10-04 23:00:00,411.8000000000009 -1979-10-05 23:00:00,413.8000000000009 -1979-10-08 23:00:00,408.8000000000009 -1979-10-09 23:00:00,405.6000000000011 -1979-10-10 23:00:00,400.6000000000011 -1979-10-11 23:00:00,395.6000000000011 -1979-10-12 23:00:00,397.6000000000011 -1979-10-15 23:00:00,393.0000000000012 -1979-10-16 23:00:00,394.90000000000083 -1979-10-17 23:00:00,393.40000000000083 -1979-10-18 23:00:00,398.40000000000083 -1979-10-19 23:00:00,393.5000000000012 -1979-10-22 23:00:00,391.0000000000012 -1979-10-23 23:00:00,390.1000000000011 -1979-10-24 23:00:00,385.1000000000011 -1979-10-25 23:00:00,382.00000000000074 -1979-10-26 23:00:00,384.8000000000009 -1979-10-29 23:00:00,380.0000000000012 -1979-10-30 23:00:00,375.9000000000013 -1979-10-31 23:00:00,378.4000000000013 -1979-11-01 23:00:00,378.5000000000012 -1979-11-02 23:00:00,377.5000000000012 -1979-11-05 23:00:00,381.50000000000074 -1979-11-06 23:00:00,383.700000000001 -1979-11-07 23:00:00,383.10000000000065 -1979-11-08 23:00:00,386.0000000000012 -1979-11-09 23:00:00,388.3000000000009 -1979-11-12 23:00:00,391.6000000000011 -1979-11-13 23:00:00,388.1000000000011 -1979-11-14 23:00:00,391.1000000000011 -1979-11-15 23:00:00,386.6000000000011 -1979-11-16 23:00:00,390.0000000000012 -1979-11-19 23:00:00,389.6000000000011 -1979-11-20 23:00:00,394.6000000000011 -1979-11-21 23:00:00,396.700000000001 -1979-11-23 23:00:00,395.40000000000083 -1979-11-26 23:00:00,395.6000000000011 -1979-11-27 23:00:00,390.6000000000011 -1979-11-28 23:00:00,386.200000000001 -1979-11-29 23:00:00,385.700000000001 -1979-11-30 23:00:00,381.50000000000074 -1979-12-03 23:00:00,381.60000000000065 -1979-12-04 23:00:00,380.90000000000083 -1979-12-05 23:00:00,385.90000000000083 -1979-12-06 23:00:00,386.0000000000012 -1979-12-07 23:00:00,386.90000000000083 -1979-12-10 23:00:00,390.5000000000012 -1979-12-11 23:00:00,389.700000000001 -1979-12-12 23:00:00,388.6000000000011 -1979-12-13 23:00:00,390.0000000000012 -1979-12-14 23:00:00,393.0000000000012 -1979-12-17 23:00:00,392.8000000000009 -1979-12-18 23:00:00,392.0000000000012 -1979-12-19 23:00:00,387.0000000000012 -1979-12-20 23:00:00,384.8000000000009 -1979-12-21 23:00:00,385.90000000000083 -1979-12-26 23:00:00,386.700000000001 -1979-12-27 23:00:00,384.90000000000083 -1979-12-28 23:00:00,381.700000000001 -1979-12-31 23:00:00,382.3000000000009 -1980-01-02 23:00:00,382.50000000000074 -1980-01-03 23:00:00,383.8000000000009 -1980-01-04 23:00:00,382.3000000000009 -1980-01-07 23:00:00,377.700000000001 -1980-01-08 23:00:00,378.200000000001 -1980-01-09 23:00:00,381.40000000000083 -1980-01-10 23:00:00,385.5000000000012 -1980-01-11 23:00:00,382.90000000000083 -1980-01-14 23:00:00,382.10000000000065 -1980-01-15 23:00:00,386.200000000001 -1980-01-16 23:00:00,386.5000000000012 -1980-01-17 23:00:00,386.6000000000011 -1980-01-18 23:00:00,391.6000000000011 -1980-01-21 23:00:00,396.6000000000011 -1980-01-22 23:00:00,401.6000000000011 -1980-01-23 23:00:00,405.0000000000012 -1980-01-24 23:00:00,403.700000000001 -1980-01-25 23:00:00,402.1000000000011 -1980-01-28 23:00:00,407.10000000000065 -1980-01-29 23:00:00,402.1000000000011 -1980-01-30 23:00:00,397.200000000001 -1980-01-31 23:00:00,398.0000000000012 -1980-02-01 23:00:00,397.700000000001 -1980-02-04 23:00:00,400.40000000000083 -1980-02-05 23:00:00,398.8000000000009 -1980-02-06 23:00:00,396.5000000000012 -1980-02-07 23:00:00,397.5000000000012 -1980-02-08 23:00:00,394.0000000000012 -1980-02-11 23:00:00,395.40000000000083 -1980-02-12 23:00:00,397.90000000000083 -1980-02-13 23:00:00,402.90000000000083 -1980-02-14 23:00:00,407.90000000000083 -1980-02-15 23:00:00,402.90000000000083 -1980-02-19 23:00:00,397.90000000000083 -1980-02-20 23:00:00,392.90000000000083 -1980-02-21 23:00:00,387.90000000000083 -1980-02-22 23:00:00,390.40000000000083 -1980-02-25 23:00:00,388.3000000000009 -1980-02-26 23:00:00,388.90000000000083 -1980-02-27 23:00:00,390.200000000001 -1980-02-28 23:00:00,385.200000000001 -1980-02-29 23:00:00,382.00000000000074 -1980-03-03 23:00:00,378.700000000001 -1980-03-04 23:00:00,380.0000000000012 -1980-03-05 23:00:00,381.90000000000083 -1980-03-06 23:00:00,379.1000000000011 -1980-03-07 23:00:00,377.6000000000011 -1980-03-10 23:00:00,375.50000000000074 -1980-03-11 23:00:00,372.30000000000047 -1980-03-12 23:00:00,373.4000000000004 -1980-03-13 23:00:00,369.4000000000004 -1980-03-14 23:00:00,369.4000000000004 -1980-03-17 23:00:00,371.30000000000047 -1980-03-18 23:00:00,371.20000000000056 -1980-03-19 23:00:00,376.200000000001 -1980-03-20 23:00:00,372.50000000000074 -1980-03-21 23:00:00,367.50000000000074 -1980-03-24 23:00:00,362.5000000000012 -1980-03-25 23:00:00,357.50000000000074 -1980-03-26 23:00:00,353.90000000000083 -1980-03-27 23:00:00,348.90000000000083 -1980-03-28 23:00:00,350.90000000000083 -1980-03-31 23:00:00,351.200000000001 -1980-04-01 23:00:00,346.2000000000011 -1980-04-02 23:00:00,341.2000000000011 -1980-04-03 23:00:00,336.30000000000103 -1980-04-07 23:00:00,331.30000000000103 -1980-04-08 23:00:00,328.80000000000103 -1980-04-09 23:00:00,333.80000000000103 -1980-04-10 23:00:00,331.60000000000076 -1980-04-11 23:00:00,336.40000000000094 -1980-04-14 23:00:00,339.2000000000011 -1980-04-15 23:00:00,334.20000000000067 -1980-04-16 23:00:00,331.60000000000076 -1980-04-17 23:00:00,336.60000000000076 -1980-04-18 23:00:00,340.50000000000085 -1980-04-21 23:00:00,340.2000000000011 -1980-04-22 23:00:00,337.40000000000094 -1980-04-23 23:00:00,342.40000000000094 -1980-04-24 23:00:00,346.80000000000103 -1980-04-25 23:00:00,343.7000000000011 -1980-04-28 23:00:00,348.7000000000011 -1980-04-29 23:00:00,343.7000000000011 -1980-04-30 23:00:00,341.30000000000103 -1980-05-01 23:00:00,337.90000000000094 -1980-05-02 23:00:00,337.50000000000085 -1980-05-05 23:00:00,340.00000000000085 -1980-05-06 23:00:00,336.30000000000103 -1980-05-07 23:00:00,335.80000000000103 -1980-05-08 23:00:00,340.80000000000103 -1980-05-09 23:00:00,345.60000000000076 -1980-05-12 23:00:00,345.50000000000085 -1980-05-13 23:00:00,340.50000000000085 -1980-05-14 23:00:00,339.2000000000011 -1980-05-15 23:00:00,339.50000000000085 -1980-05-16 23:00:00,344.50000000000085 -1980-05-19 23:00:00,349.50000000000074 -1980-05-20 23:00:00,354.50000000000074 -1980-05-21 23:00:00,350.60000000000065 -1980-05-22 23:00:00,355.60000000000065 -1980-05-23 23:00:00,360.60000000000065 -1980-05-27 23:00:00,365.60000000000065 -1980-05-28 23:00:00,360.60000000000065 -1980-05-29 23:00:00,360.80000000000047 -1980-05-30 23:00:00,359.9000000000004 -1980-06-02 23:00:00,354.90000000000083 -1980-06-03 23:00:00,351.10000000000065 -1980-06-04 23:00:00,351.8000000000009 -1980-06-05 23:00:00,351.20000000000056 -1980-06-06 23:00:00,352.3000000000009 -1980-06-09 23:00:00,357.3000000000009 -1980-06-10 23:00:00,352.3000000000009 -1980-06-11 23:00:00,349.90000000000083 -1980-06-12 23:00:00,352.70000000000056 -1980-06-13 23:00:00,357.40000000000083 -1980-06-16 23:00:00,355.200000000001 -1980-06-17 23:00:00,357.3000000000009 -1980-06-18 23:00:00,360.80000000000047 -1980-06-19 23:00:00,364.90000000000083 -1980-06-20 23:00:00,363.60000000000065 -1980-06-23 23:00:00,359.30000000000047 -1980-06-24 23:00:00,361.8000000000009 -1980-06-25 23:00:00,366.3000000000009 -1980-06-26 23:00:00,370.70000000000056 -1980-06-27 23:00:00,368.80000000000047 -1980-06-30 23:00:00,363.8000000000009 -1980-07-01 23:00:00,366.40000000000083 -1980-07-02 23:00:00,361.90000000000083 -1980-07-03 23:00:00,362.200000000001 -1980-07-07 23:00:00,360.50000000000074 -1980-07-08 23:00:00,360.00000000000074 -1980-07-09 23:00:00,355.00000000000074 -1980-07-10 23:00:00,350.20000000000056 -1980-07-11 23:00:00,351.70000000000056 -1980-07-14 23:00:00,352.00000000000074 -1980-07-15 23:00:00,353.8000000000009 -1980-07-16 23:00:00,355.200000000001 -1980-07-17 23:00:00,360.20000000000056 -1980-07-18 23:00:00,365.200000000001 -1980-07-21 23:00:00,369.4000000000004 -1980-07-22 23:00:00,367.90000000000083 -1980-07-23 23:00:00,364.90000000000083 -1980-07-24 23:00:00,364.10000000000065 -1980-07-25 23:00:00,364.3000000000009 -1980-07-28 23:00:00,363.8000000000009 -1980-07-29 23:00:00,368.60000000000065 -1980-07-30 23:00:00,363.60000000000065 -1980-07-31 23:00:00,358.60000000000065 -1980-08-01 23:00:00,355.10000000000065 -1980-08-04 23:00:00,357.200000000001 -1980-08-05 23:00:00,357.90000000000083 -1980-08-06 23:00:00,353.50000000000074 -1980-08-07 23:00:00,353.8000000000009 -1980-08-08 23:00:00,353.700000000001 -1980-08-11 23:00:00,357.700000000001 -1980-08-12 23:00:00,356.40000000000083 -1980-08-13 23:00:00,355.50000000000074 -1980-08-14 23:00:00,357.60000000000065 -1980-08-15 23:00:00,357.60000000000065 -1980-08-18 23:00:00,358.50000000000074 -1980-08-19 23:00:00,353.50000000000074 -1980-08-20 23:00:00,348.50000000000085 -1980-08-21 23:00:00,346.00000000000085 -1980-08-22 23:00:00,344.80000000000103 -1980-08-25 23:00:00,339.80000000000103 -1980-08-26 23:00:00,342.70000000000067 -1980-08-27 23:00:00,338.00000000000085 -1980-08-28 23:00:00,333.40000000000094 -1980-08-29 23:00:00,337.50000000000085 -1980-09-02 23:00:00,335.80000000000103 -1980-09-03 23:00:00,339.20000000000067 -1980-09-04 23:00:00,342.50000000000085 -1980-09-05 23:00:00,337.50000000000085 -1980-09-08 23:00:00,333.30000000000103 -1980-09-09 23:00:00,333.20000000000067 -1980-09-10 23:00:00,338.20000000000067 -1980-09-11 23:00:00,343.20000000000067 -1980-09-12 23:00:00,342.40000000000094 -1980-09-15 23:00:00,338.40000000000094 -1980-09-16 23:00:00,340.90000000000094 -1980-09-17 23:00:00,339.10000000000076 -1980-09-18 23:00:00,339.10000000000076 -1980-09-19 23:00:00,340.20000000000067 -1980-09-22 23:00:00,335.20000000000067 -1980-09-23 23:00:00,330.20000000000067 -1980-09-24 23:00:00,328.30000000000103 -1980-09-25 23:00:00,328.80000000000103 -1980-09-26 23:00:00,323.8000000000006 -1980-09-29 23:00:00,321.5000000000004 -1980-09-30 23:00:00,323.5000000000004 -1980-10-01 23:00:00,321.4000000000005 -1980-10-02 23:00:00,320.5000000000004 -1980-10-03 23:00:00,324.3000000000006 -1980-10-06 23:00:00,328.90000000000094 -1980-10-07 23:00:00,326.50000000000085 -1980-10-08 23:00:00,331.50000000000085 -1980-10-09 23:00:00,336.20000000000067 -1980-10-10 23:00:00,333.30000000000103 -1980-10-13 23:00:00,334.50000000000085 -1980-10-14 23:00:00,334.70000000000067 -1980-10-15 23:00:00,337.00000000000085 -1980-10-16 23:00:00,341.70000000000067 -1980-10-17 23:00:00,336.70000000000067 -1980-10-20 23:00:00,332.80000000000103 -1980-10-21 23:00:00,334.60000000000076 -1980-10-22 23:00:00,333.80000000000103 -1980-10-23 23:00:00,335.20000000000067 -1980-10-24 23:00:00,333.10000000000076 -1980-10-27 23:00:00,328.10000000000076 -1980-10-28 23:00:00,323.4000000000005 -1980-10-29 23:00:00,325.10000000000076 -1980-10-30 23:00:00,323.9000000000005 -1980-10-31 23:00:00,327.80000000000103 -1980-11-03 23:00:00,329.70000000000067 -1980-11-05 23:00:00,328.80000000000103 -1980-11-06 23:00:00,324.20000000000067 -1980-11-07 23:00:00,325.10000000000076 -1980-11-10 23:00:00,324.20000000000067 -1980-11-11 23:00:00,327.50000000000085 -1980-11-12 23:00:00,329.20000000000067 -1980-11-13 23:00:00,328.50000000000085 -1980-11-14 23:00:00,331.00000000000085 -1980-11-17 23:00:00,326.60000000000076 -1980-11-18 23:00:00,330.40000000000094 -1980-11-19 23:00:00,333.30000000000103 -1980-11-20 23:00:00,338.30000000000103 -1980-11-21 23:00:00,339.10000000000076 -1980-11-24 23:00:00,334.10000000000076 -1980-11-25 23:00:00,334.80000000000103 -1980-11-26 23:00:00,330.70000000000067 -1980-11-28 23:00:00,328.30000000000103 -1980-12-01 23:00:00,327.20000000000067 -1980-12-02 23:00:00,326.90000000000094 -1980-12-03 23:00:00,325.10000000000076 -1980-12-04 23:00:00,326.70000000000067 -1980-12-05 23:00:00,321.70000000000067 -1980-12-08 23:00:00,317.5000000000004 -1980-12-09 23:00:00,312.5000000000004 -1980-12-10 23:00:00,309.0000000000004 -1980-12-11 23:00:00,304.0000000000004 -1980-12-12 23:00:00,302.2000000000002 -1980-12-15 23:00:00,305.60000000000076 -1980-12-16 23:00:00,300.6000000000003 -1980-12-17 23:00:00,301.3000000000001 -1980-12-18 23:00:00,305.9000000000005 -1980-12-19 23:00:00,310.9000000000005 -1980-12-22 23:00:00,315.9000000000005 -1980-12-23 23:00:00,313.5000000000004 -1980-12-24 23:00:00,314.70000000000067 -1980-12-29 23:00:00,319.5000000000004 -1980-12-30 23:00:00,314.5000000000004 -1980-12-31 23:00:00,315.70000000000067 -1981-01-02 23:00:00,320.70000000000067 -1981-01-05 23:00:00,325.70000000000067 -1981-01-06 23:00:00,324.20000000000067 -1981-01-07 23:00:00,327.40000000000094 -1981-01-08 23:00:00,324.0000000000004 -1981-01-09 23:00:00,319.0000000000004 -1981-01-12 23:00:00,315.70000000000067 -1981-01-13 23:00:00,318.60000000000076 -1981-01-14 23:00:00,315.0000000000004 -1981-01-15 23:00:00,312.70000000000067 -1981-01-16 23:00:00,315.8000000000006 -1981-01-19 23:00:00,317.8000000000006 -1981-01-20 23:00:00,318.4000000000005 -1981-01-21 23:00:00,314.4000000000005 -1981-01-22 23:00:00,309.4000000000005 -1981-01-23 23:00:00,309.4000000000005 -1981-01-26 23:00:00,309.9000000000005 -1981-01-27 23:00:00,311.9000000000005 -1981-01-28 23:00:00,311.4000000000005 -1981-01-29 23:00:00,310.0000000000004 -1981-01-30 23:00:00,315.0000000000004 -1981-02-02 23:00:00,313.9000000000005 -1981-02-03 23:00:00,311.70000000000067 -1981-02-04 23:00:00,313.60000000000076 -1981-02-05 23:00:00,310.5000000000004 -1981-02-06 23:00:00,306.4000000000005 -1981-02-09 23:00:00,304.70000000000067 -1981-02-10 23:00:00,303.6000000000003 -1981-02-11 23:00:00,303.9000000000005 -1981-02-12 23:00:00,298.90000000000003 -1981-02-13 23:00:00,297.6000000000003 -1981-02-17 23:00:00,301.40000000000003 -1981-02-18 23:00:00,296.49999999999994 -1981-02-19 23:00:00,297.6000000000003 -1981-02-20 23:00:00,301.99999999999994 -1981-02-23 23:00:00,297.7000000000002 -1981-02-24 23:00:00,296.90000000000003 -1981-02-25 23:00:00,292.49999999999994 -1981-02-26 23:00:00,288.90000000000015 -1981-02-27 23:00:00,288.09999999999997 -1981-03-02 23:00:00,283.09999999999997 -1981-03-03 23:00:00,287.50000000000006 -1981-03-04 23:00:00,283.00000000000006 -1981-03-05 23:00:00,285.00000000000006 -1981-03-06 23:00:00,289.8999999999999 -1981-03-09 23:00:00,293.59999999999985 -1981-03-10 23:00:00,288.59999999999997 -1981-03-11 23:00:00,286.59999999999997 -1981-03-12 23:00:00,289.99999999999983 -1981-03-13 23:00:00,294.99999999999994 -1981-03-16 23:00:00,292.09999999999985 -1981-03-17 23:00:00,297.1000000000003 -1981-03-18 23:00:00,294.49999999999994 -1981-03-19 23:00:00,296.3000000000001 -1981-03-20 23:00:00,296.6000000000003 -1981-03-23 23:00:00,294.40000000000003 -1981-03-24 23:00:00,292.99999999999994 -1981-03-25 23:00:00,289.59999999999974 -1981-03-26 23:00:00,290.09999999999974 -1981-03-27 23:00:00,287.50000000000006 -1981-03-30 23:00:00,290.3 -1981-03-31 23:00:00,287.90000000000015 -1981-04-01 23:00:00,288.00000000000006 -1981-04-02 23:00:00,284.70000000000033 -1981-04-03 23:00:00,284.70000000000033 -1981-04-06 23:00:00,282.90000000000015 -1981-04-07 23:00:00,287.90000000000015 -1981-04-08 23:00:00,291.2000000000002 -1981-04-09 23:00:00,293.8000000000001 -1981-04-10 23:00:00,291.49999999999994 -1981-04-13 23:00:00,286.50000000000006 -1981-04-14 23:00:00,288.09999999999997 -1981-04-15 23:00:00,284.09999999999997 -1981-04-16 23:00:00,285.50000000000006 -1981-04-20 23:00:00,290.49999999999983 -1981-04-21 23:00:00,295.40000000000003 -1981-04-22 23:00:00,293.90000000000003 -1981-04-23 23:00:00,298.90000000000003 -1981-04-24 23:00:00,297.40000000000003 -1981-04-27 23:00:00,299.99999999999994 -1981-04-28 23:00:00,298.7000000000002 -1981-04-29 23:00:00,293.7000000000002 -1981-04-30 23:00:00,289.8 -1981-05-01 23:00:00,290.7000000000001 -1981-05-04 23:00:00,285.70000000000033 -1981-05-05 23:00:00,280.70000000000033 -1981-05-06 23:00:00,280.20000000000033 -1981-05-07 23:00:00,281.30000000000024 -1981-05-08 23:00:00,280.70000000000033 -1981-05-11 23:00:00,279.09999999999997 -1981-05-12 23:00:00,280.70000000000033 -1981-05-13 23:00:00,285.20000000000033 -1981-05-14 23:00:00,283.70000000000033 -1981-05-15 23:00:00,283.80000000000024 -1981-05-18 23:00:00,286.00000000000006 -1981-05-19 23:00:00,284.30000000000024 -1981-05-20 23:00:00,282.30000000000024 -1981-05-21 23:00:00,279.30000000000024 -1981-05-22 23:00:00,275.30000000000024 -1981-05-26 23:00:00,279.80000000000024 -1981-05-27 23:00:00,277.30000000000024 -1981-05-28 23:00:00,282.30000000000024 -1981-05-29 23:00:00,284.90000000000015 -1981-06-01 23:00:00,285.50000000000006 -1981-06-02 23:00:00,286.30000000000024 -1981-06-03 23:00:00,286.50000000000006 -1981-06-04 23:00:00,291.49999999999994 -1981-06-05 23:00:00,289.00000000000006 -1981-06-08 23:00:00,293.90000000000003 -1981-06-09 23:00:00,292.99999999999994 -1981-06-10 23:00:00,288.70000000000033 -1981-06-11 23:00:00,286.00000000000006 -1981-06-12 23:00:00,286.90000000000015 -1981-06-15 23:00:00,284.80000000000024 -1981-06-16 23:00:00,282.80000000000024 -1981-06-17 23:00:00,280.00000000000006 -1981-06-18 23:00:00,277.20000000000033 -1981-06-19 23:00:00,277.30000000000024 -1981-06-22 23:00:00,274.1000000000004 -1981-06-23 23:00:00,271.3999999999997 -1981-06-24 23:00:00,270.6999999999999 -1981-06-25 23:00:00,272.1999999999999 -1981-06-26 23:00:00,272.90000000000015 -1981-06-29 23:00:00,271.00000000000006 -1981-06-30 23:00:00,275.50000000000006 -1981-07-01 23:00:00,277.09999999999997 -1981-07-02 23:00:00,274.50000000000006 -1981-07-06 23:00:00,270.3999999999997 -1981-07-07 23:00:00,273.50000000000006 -1981-07-08 23:00:00,273.1999999999999 -1981-07-09 23:00:00,272.50000000000006 -1981-07-10 23:00:00,277.50000000000006 -1981-07-13 23:00:00,282.09999999999997 -1981-07-14 23:00:00,282.09999999999997 -1981-07-15 23:00:00,282.50000000000006 -1981-07-16 23:00:00,282.90000000000015 -1981-07-17 23:00:00,279.30000000000024 -1981-07-20 23:00:00,277.00000000000006 -1981-07-21 23:00:00,282.00000000000006 -1981-07-22 23:00:00,279.70000000000033 -1981-07-23 23:00:00,275.00000000000006 -1981-07-24 23:00:00,275.80000000000024 -1981-07-27 23:00:00,275.00000000000006 -1981-07-28 23:00:00,275.30000000000024 -1981-07-29 23:00:00,275.40000000000015 -1981-07-30 23:00:00,272.00000000000006 -1981-07-31 23:00:00,269.59999999999997 -1981-08-03 23:00:00,264.59999999999997 -1981-08-04 23:00:00,260.8999999999997 -1981-08-05 23:00:00,261.59999999999997 -1981-08-06 23:00:00,259.59999999999997 -1981-08-07 23:00:00,257.59999999999997 -1981-08-10 23:00:00,259.50000000000006 -1981-08-11 23:00:00,263.2999999999998 -1981-08-12 23:00:00,262.09999999999997 -1981-08-13 23:00:00,259.59999999999997 -1981-08-14 23:00:00,254.59999999999997 -1981-08-17 23:00:00,253.2000000000001 -1981-08-18 23:00:00,254.7000000000001 -1981-08-19 23:00:00,257.6999999999999 -1981-08-20 23:00:00,255.3 -1981-08-21 23:00:00,254.50000000000006 -1981-08-24 23:00:00,249.50000000000006 -1981-08-25 23:00:00,247.89999999999992 -1981-08-26 23:00:00,249.3 -1981-08-27 23:00:00,254.3 -1981-08-28 23:00:00,253.50000000000006 -1981-08-31 23:00:00,249.50000000000006 -1981-09-01 23:00:00,249.09999999999997 -1981-09-02 23:00:00,250.7000000000001 -1981-09-03 23:00:00,251.50000000000006 -1981-09-04 23:00:00,247.89999999999992 -1981-09-08 23:00:00,244.09999999999997 -1981-09-09 23:00:00,245.19999999999987 -1981-09-10 23:00:00,246.39999999999992 -1981-09-11 23:00:00,245.59999999999997 -1981-09-14 23:00:00,243.19999999999987 -1981-09-15 23:00:00,242.39999999999992 -1981-09-16 23:00:00,239.59999999999997 -1981-09-17 23:00:00,236.99999999999983 -1981-09-18 23:00:00,234.49999999999983 -1981-09-21 23:00:00,231.29999999999978 -1981-09-22 23:00:00,228.09999999999974 -1981-09-23 23:00:00,228.79999999999978 -1981-09-24 23:00:00,229.59999999999974 -1981-09-25 23:00:00,224.59999999999974 -1981-09-28 23:00:00,224.59999999999974 -1981-09-29 23:00:00,221.79999999999978 -1981-09-30 23:00:00,222.59999999999974 -1981-10-01 23:00:00,223.09999999999974 -1981-10-02 23:00:00,224.49999999999983 -1981-10-05 23:00:00,227.49999999999983 -1981-10-06 23:00:00,227.8999999999997 -1981-10-07 23:00:00,228.49999999999983 -1981-10-08 23:00:00,230.49999999999983 -1981-10-09 23:00:00,235.49999999999983 -1981-10-12 23:00:00,239.59999999999997 -1981-10-13 23:00:00,234.59999999999974 -1981-10-14 23:00:00,233.8999999999997 -1981-10-15 23:00:00,229.09999999999974 -1981-10-16 23:00:00,224.3999999999997 -1981-10-19 23:00:00,222.59999999999974 -1981-10-20 23:00:00,220.69999999999987 -1981-10-21 23:00:00,217.59999999999974 -1981-10-22 23:00:00,217.8999999999997 -1981-10-23 23:00:00,221.59999999999974 -1981-10-26 23:00:00,217.79999999999978 -1981-10-27 23:00:00,220.99999999999983 -1981-10-28 23:00:00,220.79999999999978 -1981-10-29 23:00:00,223.8999999999997 -1981-10-30 23:00:00,222.59999999999974 -1981-11-02 23:00:00,226.3999999999997 -1981-11-03 23:00:00,223.19999999999987 -1981-11-04 23:00:00,223.99999999999983 -1981-11-05 23:00:00,223.99999999999983 -1981-11-06 23:00:00,222.59999999999974 -1981-11-09 23:00:00,222.69999999999987 -1981-11-10 23:00:00,217.8999999999997 -1981-11-11 23:00:00,217.29999999999978 -1981-11-12 23:00:00,222.29999999999978 -1981-11-13 23:00:00,227.29999999999978 -1981-11-16 23:00:00,229.59999999999974 -1981-11-17 23:00:00,225.29999999999978 -1981-11-18 23:00:00,228.49999999999983 -1981-11-19 23:00:00,227.3999999999997 -1981-11-20 23:00:00,228.99999999999983 -1981-11-23 23:00:00,232.59999999999974 -1981-11-24 23:00:00,236.89999999999992 -1981-11-25 23:00:00,238.29999999999978 -1981-11-27 23:00:00,240.89999999999992 -1981-11-30 23:00:00,239.89999999999992 -1981-12-01 23:00:00,234.8999999999997 -1981-12-02 23:00:00,233.19999999999965 -1981-12-03 23:00:00,234.69999999999965 -1981-12-04 23:00:00,239.69999999999987 -1981-12-07 23:00:00,236.69999999999965 -1981-12-08 23:00:00,231.69999999999965 -1981-12-09 23:00:00,227.99999999999983 -1981-12-10 23:00:00,229.99999999999983 -1981-12-11 23:00:00,229.49999999999983 -1981-12-14 23:00:00,227.79999999999978 -1981-12-15 23:00:00,223.8999999999997 -1981-12-16 23:00:00,225.29999999999978 -1981-12-17 23:00:00,224.8999999999997 -1981-12-18 23:00:00,228.69999999999965 -1981-12-21 23:00:00,227.99999999999983 -1981-12-22 23:00:00,231.79999999999978 -1981-12-23 23:00:00,231.79999999999978 -1981-12-24 23:00:00,235.09999999999974 -1981-12-28 23:00:00,232.3999999999997 -1981-12-29 23:00:00,228.3999999999997 -1981-12-30 23:00:00,229.49999999999983 -1981-12-31 23:00:00,229.3999999999997 -1982-01-04 23:00:00,224.49999999999983 -1982-01-05 23:00:00,220.49999999999983 -1982-01-06 23:00:00,221.19999999999987 -1982-01-07 23:00:00,222.49999999999983 -1982-01-08 23:00:00,221.3999999999997 -1982-01-11 23:00:00,219.8999999999997 -1982-01-12 23:00:00,224.69999999999987 -1982-01-13 23:00:00,222.49999999999983 -1982-01-14 23:00:00,225.19999999999965 -1982-01-15 23:00:00,221.3999999999997 -1982-01-18 23:00:00,220.69999999999987 -1982-01-19 23:00:00,220.29999999999978 -1982-01-20 23:00:00,218.8999999999997 -1982-01-21 23:00:00,216.99999999999983 -1982-01-22 23:00:00,212.09999999999974 -1982-01-25 23:00:00,210.3999999999997 -1982-01-26 23:00:00,212.59999999999974 -1982-01-27 23:00:00,209.99999999999983 -1982-01-28 23:00:00,211.79999999999978 -1982-01-29 23:00:00,215.49999999999983 -1982-02-01 23:00:00,210.49999999999983 -1982-02-02 23:00:00,207.8999999999997 -1982-02-03 23:00:00,207.8999999999997 -1982-02-04 23:00:00,211.29999999999978 -1982-02-05 23:00:00,211.3999999999997 -1982-02-08 23:00:00,206.59999999999974 -1982-02-09 23:00:00,206.8999999999997 -1982-02-10 23:00:00,208.99999999999983 -1982-02-11 23:00:00,208.69999999999987 -1982-02-12 23:00:00,209.79999999999978 -1982-02-16 23:00:00,209.8999999999997 -1982-02-17 23:00:00,212.8999999999997 -1982-02-18 23:00:00,211.29999999999978 -1982-02-19 23:00:00,209.09999999999974 -1982-02-22 23:00:00,213.69999999999987 -1982-02-23 23:00:00,209.79999999999978 -1982-02-24 23:00:00,207.69999999999987 -1982-02-25 23:00:00,208.19999999999987 -1982-02-26 23:00:00,204.3999999999997 -1982-03-01 23:00:00,204.3999999999997 -1982-03-02 23:00:00,203.8999999999997 -1982-03-03 23:00:00,204.29999999999978 -1982-03-04 23:00:00,204.69999999999987 -1982-03-05 23:00:00,201.79999999999978 -1982-03-08 23:00:00,200.19999999999965 -1982-03-09 23:00:00,202.19999999999987 -1982-03-10 23:00:00,205.3999999999997 -1982-03-11 23:00:00,202.69999999999987 -1982-03-12 23:00:00,202.29999999999978 -1982-03-15 23:00:00,201.59999999999974 -1982-03-16 23:00:00,204.79999999999978 -1982-03-17 23:00:00,209.09999999999974 -1982-03-18 23:00:00,208.49999999999983 -1982-03-19 23:00:00,209.59999999999974 -1982-03-22 23:00:00,211.99999999999983 -1982-03-23 23:00:00,210.59999999999974 -1982-03-24 23:00:00,210.49999999999983 -1982-03-25 23:00:00,206.79999999999978 -1982-03-26 23:00:00,203.59999999999974 -1982-03-29 23:00:00,203.29999999999978 -1982-03-30 23:00:00,204.29999999999978 -1982-03-31 23:00:00,203.8999999999997 -1982-04-01 23:00:00,204.29999999999978 -1982-04-02 23:00:00,204.49999999999983 -1982-04-05 23:00:00,204.8999999999997 -1982-04-06 23:00:00,201.09999999999974 -1982-04-07 23:00:00,200.09999999999974 -1982-04-08 23:00:00,202.19999999999987 -1982-04-12 23:00:00,203.79999999999978 -1982-04-13 23:00:00,202.59999999999974 -1982-04-14 23:00:00,202.09999999999974 -1982-04-15 23:00:00,201.09999999999974 -1982-04-16 23:00:00,198.49999999999983 -1982-04-19 23:00:00,196.99999999999983 -1982-04-20 23:00:00,194.49999999999983 -1982-04-21 23:00:00,192.69999999999965 -1982-04-22 23:00:00,192.09999999999974 -1982-04-23 23:00:00,190.8999999999997 -1982-04-26 23:00:00,192.8999999999997 -1982-04-27 23:00:00,189.49999999999983 -1982-04-28 23:00:00,185.69999999999965 -1982-04-29 23:00:00,190.69999999999965 -1982-04-30 23:00:00,190.69999999999965 -1982-05-03 23:00:00,187.59999999999974 -1982-05-04 23:00:00,188.79999999999978 -1982-05-05 23:00:00,187.8999999999997 -1982-05-06 23:00:00,190.09999999999974 -1982-05-07 23:00:00,194.19999999999965 -1982-05-10 23:00:00,191.29999999999978 -1982-05-11 23:00:00,192.09999999999974 -1982-05-12 23:00:00,187.09999999999974 -1982-05-13 23:00:00,187.09999999999974 -1982-05-14 23:00:00,188.79999999999978 -1982-05-17 23:00:00,186.99999999999983 -1982-05-18 23:00:00,187.19999999999965 -1982-05-19 23:00:00,191.29999999999978 -1982-05-20 23:00:00,191.29999999999978 -1982-05-21 23:00:00,192.09999999999974 -1982-05-24 23:00:00,191.69999999999965 -1982-05-25 23:00:00,193.3999999999997 -1982-05-26 23:00:00,197.29999999999978 -1982-05-27 23:00:00,196.29999999999978 -1982-05-28 23:00:00,193.99999999999983 -1982-06-01 23:00:00,188.99999999999983 -1982-06-02 23:00:00,186.09999999999974 -1982-06-03 23:00:00,183.19999999999965 -1982-06-04 23:00:00,181.4999999999996 -1982-06-07 23:00:00,183.19999999999965 -1982-06-08 23:00:00,182.5999999999995 -1982-06-09 23:00:00,185.3999999999997 -1982-06-10 23:00:00,184.29999999999978 -1982-06-11 23:00:00,186.49999999999983 -1982-06-14 23:00:00,181.4999999999996 -1982-06-15 23:00:00,178.3999999999997 -1982-06-16 23:00:00,178.69999999999965 -1982-06-17 23:00:00,179.8999999999997 -1982-06-18 23:00:00,177.8999999999997 -1982-06-21 23:00:00,180.3999999999997 -1982-06-22 23:00:00,180.9999999999996 -1982-06-23 23:00:00,179.0999999999995 -1982-06-24 23:00:00,179.29999999999956 -1982-06-25 23:00:00,176.69999999999965 -1982-06-28 23:00:00,176.4999999999996 -1982-06-29 23:00:00,177.19999999999965 -1982-06-30 23:00:00,179.3999999999997 -1982-07-01 23:00:00,180.8999999999997 -1982-07-02 23:00:00,181.0999999999995 -1982-07-06 23:00:00,178.69999999999965 -1982-07-07 23:00:00,179.29999999999956 -1982-07-08 23:00:00,181.29999999999956 -1982-07-09 23:00:00,186.29999999999978 -1982-07-12 23:00:00,187.29999999999978 -1982-07-13 23:00:00,184.3999999999997 -1982-07-14 23:00:00,183.79999999999978 -1982-07-15 23:00:00,184.29999999999978 -1982-07-16 23:00:00,185.79999999999978 -1982-07-19 23:00:00,183.59999999999974 -1982-07-20 23:00:00,178.9999999999996 -1982-07-21 23:00:00,179.79999999999956 -1982-07-22 23:00:00,180.0999999999995 -1982-07-23 23:00:00,179.9999999999996 -1982-07-26 23:00:00,176.29999999999956 -1982-07-27 23:00:00,175.69999999999965 -1982-07-28 23:00:00,175.4999999999996 -1982-07-29 23:00:00,175.8999999999997 -1982-07-30 23:00:00,174.3999999999997 -1982-08-02 23:00:00,176.29999999999956 -1982-08-03 23:00:00,174.8999999999997 -1982-08-04 23:00:00,175.29999999999956 -1982-08-05 23:00:00,175.5999999999995 -1982-08-06 23:00:00,175.0999999999995 -1982-08-09 23:00:00,171.9999999999996 -1982-08-10 23:00:00,170.8999999999997 -1982-08-11 23:00:00,170.4999999999996 -1982-08-12 23:00:00,170.9999999999996 -1982-08-13 23:00:00,168.9999999999996 -1982-08-16 23:00:00,169.8999999999997 -1982-08-17 23:00:00,171.4999999999996 -1982-08-18 23:00:00,176.4999999999996 -1982-08-19 23:00:00,177.5999999999995 -1982-08-20 23:00:00,181.0999999999995 -1982-08-23 23:00:00,183.79999999999978 -1982-08-24 23:00:00,184.69999999999965 -1982-08-25 23:00:00,182.79999999999956 -1982-08-26 23:00:00,180.8999999999997 -1982-08-27 23:00:00,179.29999999999956 -1982-08-30 23:00:00,177.8999999999997 -1982-08-31 23:00:00,180.79999999999956 -1982-09-01 23:00:00,181.3999999999997 -1982-09-02 23:00:00,179.3999999999997 -1982-09-03 23:00:00,181.9999999999996 -1982-09-07 23:00:00,180.4999999999996 -1982-09-08 23:00:00,179.9999999999996 -1982-09-09 23:00:00,177.79999999999956 -1982-09-10 23:00:00,173.9999999999996 -1982-09-13 23:00:00,175.5999999999995 -1982-09-14 23:00:00,174.5999999999995 -1982-09-15 23:00:00,174.5999999999995 -1982-09-16 23:00:00,175.29999999999956 -1982-09-17 23:00:00,173.4999999999996 -1982-09-20 23:00:00,170.8999999999997 -1982-09-21 23:00:00,171.69999999999965 -1982-09-22 23:00:00,172.29999999999956 -1982-09-23 23:00:00,172.79999999999956 -1982-09-24 23:00:00,171.79999999999956 -1982-09-27 23:00:00,170.8999999999997 -1982-09-28 23:00:00,170.3999999999997 -1982-09-29 23:00:00,168.29999999999956 -1982-09-30 23:00:00,168.5999999999995 -1982-10-01 23:00:00,170.69999999999965 -1982-10-04 23:00:00,169.4999999999996 -1982-10-05 23:00:00,170.5999999999995 -1982-10-06 23:00:00,173.9999999999996 -1982-10-07 23:00:00,178.69999999999965 -1982-10-08 23:00:00,178.59999999999974 -1982-10-11 23:00:00,183.59999999999974 -1982-10-12 23:00:00,182.19999999999965 -1982-10-13 23:00:00,186.8999999999997 -1982-10-14 23:00:00,186.59999999999974 -1982-10-15 23:00:00,183.69999999999965 -1982-10-18 23:00:00,186.49999999999983 -1982-10-19 23:00:00,186.79999999999978 -1982-10-20 23:00:00,181.79999999999956 -1982-10-21 23:00:00,180.8999999999997 -1982-10-22 23:00:00,182.3999999999997 -1982-10-25 23:00:00,177.79999999999956 -1982-10-26 23:00:00,178.19999999999965 -1982-10-27 23:00:00,179.29999999999956 -1982-10-28 23:00:00,182.59999999999974 -1982-10-29 23:00:00,187.3999999999997 -1982-11-01 23:00:00,187.69999999999987 -1982-11-02 23:00:00,188.29999999999978 -1982-11-03 23:00:00,186.29999999999978 -1982-11-04 23:00:00,191.29999999999978 -1982-11-05 23:00:00,193.8999999999997 -1982-11-08 23:00:00,193.79999999999978 -1982-11-09 23:00:00,190.79999999999978 -1982-11-10 23:00:00,188.69999999999987 -1982-11-11 23:00:00,188.99999999999983 -1982-11-12 23:00:00,193.99999999999983 -1982-11-15 23:00:00,192.29999999999978 -1982-11-16 23:00:00,193.19999999999987 -1982-11-17 23:00:00,197.29999999999978 -1982-11-18 23:00:00,196.49999999999983 -1982-11-19 23:00:00,195.99999999999983 -1982-11-22 23:00:00,194.09999999999974 -1982-11-23 23:00:00,192.49999999999983 -1982-11-24 23:00:00,193.29999999999978 -1982-11-26 23:00:00,198.19999999999987 -1982-11-29 23:00:00,196.99999999999983 -1982-11-30 23:00:00,194.69999999999987 -1982-12-01 23:00:00,195.09999999999974 -1982-12-02 23:00:00,195.09999999999974 -1982-12-03 23:00:00,195.09999999999974 -1982-12-06 23:00:00,190.69999999999987 -1982-12-07 23:00:00,193.49999999999983 -1982-12-08 23:00:00,192.79999999999978 -1982-12-09 23:00:00,197.79999999999978 -1982-12-10 23:00:00,195.69999999999987 -1982-12-13 23:00:00,199.8999999999997 -1982-12-14 23:00:00,198.09999999999974 -1982-12-15 23:00:00,199.49999999999983 -1982-12-16 23:00:00,200.19999999999987 -1982-12-17 23:00:00,200.59999999999974 -1982-12-20 23:00:00,198.3999999999997 -1982-12-21 23:00:00,199.49999999999983 -1982-12-22 23:00:00,200.79999999999978 -1982-12-23 23:00:00,200.29999999999978 -1982-12-27 23:00:00,202.3999999999997 -1982-12-28 23:00:00,201.49999999999983 -1982-12-29 23:00:00,199.8999999999997 -1982-12-30 23:00:00,198.8999999999997 -1982-12-31 23:00:00,199.49999999999983 -1983-01-03 23:00:00,200.69999999999987 -1983-01-04 23:00:00,204.8999999999997 -1983-01-05 23:00:00,206.59999999999974 -1983-01-06 23:00:00,208.29999999999978 -1983-01-07 23:00:00,209.8999999999997 -1983-01-10 23:00:00,211.99999999999983 -1983-01-11 23:00:00,210.69999999999987 -1983-01-12 23:00:00,209.19999999999987 -1983-01-13 23:00:00,209.79999999999978 -1983-01-14 23:00:00,212.3999999999997 -1983-01-17 23:00:00,214.19999999999987 -1983-01-18 23:00:00,213.69999999999987 -1983-01-19 23:00:00,209.99999999999983 -1983-01-20 23:00:00,211.09999999999974 -1983-01-21 23:00:00,208.79999999999978 -1983-01-24 23:00:00,206.19999999999987 -1983-01-25 23:00:00,205.19999999999987 -1983-01-26 23:00:00,202.79999999999978 -1983-01-27 23:00:00,203.99999999999983 -1983-01-28 23:00:00,206.99999999999983 -1983-01-31 23:00:00,211.99999999999983 -1983-02-01 23:00:00,206.99999999999983 -1983-02-02 23:00:00,205.8999999999997 -1983-02-03 23:00:00,202.8999999999997 -1983-02-04 23:00:00,206.19999999999987 -1983-02-07 23:00:00,203.29999999999978 -1983-02-08 23:00:00,200.59999999999974 -1983-02-09 23:00:00,201.3999999999997 -1983-02-10 23:00:00,203.79999999999978 -1983-02-11 23:00:00,202.09999999999974 -1983-02-14 23:00:00,200.79999999999978 -1983-02-15 23:00:00,202.8999999999997 -1983-02-16 23:00:00,202.79999999999978 -1983-02-17 23:00:00,204.79999999999978 -1983-02-18 23:00:00,206.19999999999987 -1983-02-22 23:00:00,202.3999999999997 -1983-02-23 23:00:00,201.3999999999997 -1983-02-24 23:00:00,204.29999999999978 -1983-02-25 23:00:00,202.79999999999978 -1983-02-28 23:00:00,197.79999999999978 -1983-03-01 23:00:00,197.59999999999974 -1983-03-02 23:00:00,199.79999999999978 -1983-03-03 23:00:00,200.59999999999974 -1983-03-04 23:00:00,199.79999999999978 -1983-03-07 23:00:00,199.99999999999983 -1983-03-08 23:00:00,196.79999999999978 -1983-03-09 23:00:00,192.3999999999997 -1983-03-10 23:00:00,193.79999999999978 -1983-03-11 23:00:00,191.29999999999978 -1983-03-14 23:00:00,192.79999999999978 -1983-03-15 23:00:00,192.49999999999983 -1983-03-16 23:00:00,193.79999999999978 -1983-03-17 23:00:00,196.49999999999983 -1983-03-18 23:00:00,198.59999999999974 -1983-03-21 23:00:00,194.8999999999997 -1983-03-22 23:00:00,194.69999999999965 -1983-03-23 23:00:00,196.49999999999983 -1983-03-24 23:00:00,193.09999999999974 -1983-03-25 23:00:00,191.8999999999997 -1983-03-28 23:00:00,191.79999999999978 -1983-03-29 23:00:00,192.09999999999974 -1983-03-30 23:00:00,192.3999999999997 -1983-03-31 23:00:00,191.69999999999965 -1983-04-04 23:00:00,191.19999999999965 -1983-04-05 23:00:00,190.8999999999997 -1983-04-06 23:00:00,191.29999999999978 -1983-04-07 23:00:00,192.99999999999983 -1983-04-08 23:00:00,193.99999999999983 -1983-04-11 23:00:00,197.8999999999997 -1983-04-12 23:00:00,196.19999999999965 -1983-04-13 23:00:00,201.19999999999965 -1983-04-14 23:00:00,201.59999999999974 -1983-04-15 23:00:00,200.79999999999978 -1983-04-18 23:00:00,204.09999999999974 -1983-04-19 23:00:00,199.49999999999983 -1983-04-20 23:00:00,199.29999999999978 -1983-04-21 23:00:00,199.09999999999974 -1983-04-22 23:00:00,199.19999999999965 -1983-04-25 23:00:00,201.3999999999997 -1983-04-26 23:00:00,198.8999999999997 -1983-04-27 23:00:00,198.19999999999965 -1983-04-28 23:00:00,203.19999999999987 -1983-04-29 23:00:00,205.59999999999974 -1983-05-02 23:00:00,205.49999999999983 -1983-05-03 23:00:00,207.19999999999987 -1983-05-04 23:00:00,209.79999999999978 -1983-05-05 23:00:00,208.49999999999983 -1983-05-06 23:00:00,212.09999999999974 -1983-05-09 23:00:00,213.99999999999983 -1983-05-10 23:00:00,216.49999999999983 -1983-05-11 23:00:00,220.19999999999987 -1983-05-12 23:00:00,224.3999999999997 -1983-05-13 23:00:00,220.19999999999987 -1983-05-16 23:00:00,223.09999999999974 -1983-05-17 23:00:00,221.8999999999997 -1983-05-18 23:00:00,221.8999999999997 -1983-05-19 23:00:00,218.8999999999997 -1983-05-20 23:00:00,221.59999999999974 -1983-05-23 23:00:00,219.99999999999983 -1983-05-24 23:00:00,224.99999999999983 -1983-05-25 23:00:00,229.99999999999983 -1983-05-26 23:00:00,233.99999999999983 -1983-05-27 23:00:00,238.09999999999974 -1983-05-31 23:00:00,242.59999999999974 -1983-06-01 23:00:00,237.59999999999974 -1983-06-02 23:00:00,232.59999999999974 -1983-06-03 23:00:00,236.09999999999974 -1983-06-06 23:00:00,241.09999999999974 -1983-06-07 23:00:00,236.09999999999974 -1983-06-08 23:00:00,231.09999999999974 -1983-06-09 23:00:00,227.3999999999997 -1983-06-10 23:00:00,229.79999999999978 -1983-06-13 23:00:00,233.09999999999974 -1983-06-14 23:00:00,232.8999999999997 -1983-06-15 23:00:00,228.99999999999983 -1983-06-16 23:00:00,233.99999999999983 -1983-06-17 23:00:00,238.99999999999983 -1983-06-20 23:00:00,236.59999999999974 -1983-06-21 23:00:00,235.29999999999978 -1983-06-22 23:00:00,231.3999999999997 -1983-06-23 23:00:00,228.79999999999978 -1983-06-24 23:00:00,231.69999999999965 -1983-06-27 23:00:00,226.69999999999965 -1983-06-28 23:00:00,221.79999999999978 -1983-06-29 23:00:00,223.29999999999978 -1983-06-30 23:00:00,225.69999999999965 -1983-07-01 23:00:00,226.19999999999965 -1983-07-05 23:00:00,221.19999999999965 -1983-07-06 23:00:00,218.59999999999974 -1983-07-07 23:00:00,215.59999999999974 -1983-07-08 23:00:00,214.19999999999965 -1983-07-11 23:00:00,218.19999999999965 -1983-07-12 23:00:00,213.79999999999978 -1983-07-13 23:00:00,214.29999999999978 -1983-07-14 23:00:00,215.99999999999983 -1983-07-15 23:00:00,215.79999999999978 -1983-07-18 23:00:00,214.29999999999978 -1983-07-19 23:00:00,213.3999999999997 -1983-07-20 23:00:00,210.99999999999983 -1983-07-21 23:00:00,215.99999999999983 -1983-07-22 23:00:00,217.59999999999974 -1983-07-25 23:00:00,222.19999999999965 -1983-07-26 23:00:00,219.3999999999997 -1983-07-27 23:00:00,214.3999999999997 -1983-07-28 23:00:00,209.79999999999978 -1983-07-29 23:00:00,204.79999999999978 -1983-08-01 23:00:00,199.79999999999978 -1983-08-02 23:00:00,195.79999999999978 -1983-08-03 23:00:00,196.59999999999974 -1983-08-04 23:00:00,191.59999999999974 -1983-08-05 23:00:00,186.79999999999978 -1983-08-08 23:00:00,181.79999999999956 -1983-08-09 23:00:00,178.79999999999956 -1983-08-10 23:00:00,181.19999999999965 -1983-08-11 23:00:00,182.5999999999995 -1983-08-12 23:00:00,187.59999999999974 -1983-08-15 23:00:00,192.49999999999983 -1983-08-16 23:00:00,187.49999999999983 -1983-08-17 23:00:00,182.5999999999995 -1983-08-18 23:00:00,181.3999999999997 -1983-08-19 23:00:00,178.19999999999965 -1983-08-22 23:00:00,180.9999999999996 -1983-08-23 23:00:00,185.99999999999983 -1983-08-24 23:00:00,190.79999999999978 -1983-08-25 23:00:00,185.79999999999978 -1983-08-26 23:00:00,185.19999999999965 -1983-08-29 23:00:00,181.0999999999995 -1983-08-30 23:00:00,180.5999999999995 -1983-08-31 23:00:00,177.8999999999997 -1983-09-01 23:00:00,177.19999999999965 -1983-09-02 23:00:00,174.79999999999956 -1983-09-06 23:00:00,177.4999999999996 -1983-09-07 23:00:00,176.79999999999956 -1983-09-08 23:00:00,172.89999999999947 -1983-09-09 23:00:00,172.79999999999956 -1983-09-12 23:00:00,173.0999999999995 -1983-09-13 23:00:00,169.19999999999965 -1983-09-14 23:00:00,165.79999999999956 -1983-09-15 23:00:00,165.19999999999965 -1983-09-16 23:00:00,170.19999999999965 -1983-09-19 23:00:00,170.19999999999965 -1983-09-20 23:00:00,167.29999999999956 -1983-09-21 23:00:00,172.29999999999956 -1983-09-22 23:00:00,177.29999999999956 -1983-09-23 23:00:00,178.3999999999997 -1983-09-26 23:00:00,176.39999999999947 -1983-09-27 23:00:00,172.5999999999995 -1983-09-28 23:00:00,177.5999999999995 -1983-09-29 23:00:00,179.4999999999996 -1983-09-30 23:00:00,184.4999999999996 -1983-10-03 23:00:00,179.4999999999996 -1983-10-04 23:00:00,181.3999999999997 -1983-10-05 23:00:00,178.29999999999956 -1983-10-06 23:00:00,182.29999999999956 -1983-10-07 23:00:00,184.4999999999996 -1983-10-10 23:00:00,182.19999999999965 -1983-10-11 23:00:00,184.29999999999978 -1983-10-12 23:00:00,184.69999999999965 -1983-10-13 23:00:00,185.29999999999978 -1983-10-14 23:00:00,182.8999999999997 -1983-10-17 23:00:00,181.79999999999956 -1983-10-18 23:00:00,177.3999999999997 -1983-10-19 23:00:00,172.79999999999956 -1983-10-20 23:00:00,177.79999999999956 -1983-10-21 23:00:00,175.4999999999996 -1983-10-24 23:00:00,174.19999999999965 -1983-10-25 23:00:00,169.19999999999965 -1983-10-26 23:00:00,166.29999999999956 -1983-10-27 23:00:00,163.4999999999996 -1983-10-28 23:00:00,164.79999999999956 -1983-10-31 23:00:00,162.69999999999965 -1983-11-01 23:00:00,166.79999999999956 -1983-11-02 23:00:00,165.39999999999947 -1983-11-03 23:00:00,170.39999999999947 -1983-11-04 23:00:00,168.89999999999947 -1983-11-07 23:00:00,168.4999999999996 -1983-11-08 23:00:00,168.5999999999995 -1983-11-09 23:00:00,169.9999999999996 -1983-11-10 23:00:00,173.79999999999956 -1983-11-11 23:00:00,171.69999999999965 -1983-11-14 23:00:00,166.69999999999965 -1983-11-15 23:00:00,162.89999999999947 -1983-11-16 23:00:00,163.5999999999995 -1983-11-17 23:00:00,166.79999999999956 -1983-11-18 23:00:00,166.69999999999965 -1983-11-21 23:00:00,168.19999999999965 -1983-11-22 23:00:00,167.4999999999996 -1983-11-23 23:00:00,169.19999999999965 -1983-11-28 23:00:00,167.4999999999996 -1983-11-29 23:00:00,169.4999999999996 -1983-11-30 23:00:00,172.0999999999995 -1983-12-01 23:00:00,172.9999999999996 -1983-12-02 23:00:00,172.89999999999947 -1983-12-05 23:00:00,169.39999999999947 -1983-12-06 23:00:00,166.69999999999965 -1983-12-07 23:00:00,169.0999999999995 -1983-12-08 23:00:00,170.69999999999965 -1983-12-09 23:00:00,171.79999999999956 -1983-12-12 23:00:00,169.39999999999947 -1983-12-13 23:00:00,164.89999999999947 -1983-12-14 23:00:00,165.79999999999956 -1983-12-15 23:00:00,161.89999999999947 -1983-12-16 23:00:00,165.4999999999996 -1983-12-19 23:00:00,165.19999999999965 -1983-12-20 23:00:00,160.29999999999956 -1983-12-21 23:00:00,161.5999999999995 -1983-12-22 23:00:00,161.9999999999996 -1983-12-23 23:00:00,163.79999999999956 -1983-12-27 23:00:00,164.29999999999956 -1983-12-28 23:00:00,160.29999999999956 -1983-12-29 23:00:00,160.9999999999996 -1983-12-30 23:00:00,159.9999999999996 -1984-01-03 23:00:00,157.0999999999995 -1984-01-04 23:00:00,157.29999999999956 -1984-01-05 23:00:00,162.0999999999995 -1984-01-06 23:00:00,160.69999999999965 -1984-01-09 23:00:00,158.4999999999996 -1984-01-10 23:00:00,160.39999999999947 -1984-01-11 23:00:00,160.19999999999965 -1984-01-12 23:00:00,159.19999999999965 -1984-01-13 23:00:00,159.29999999999956 -1984-01-16 23:00:00,154.3999999999997 -1984-01-17 23:00:00,153.19999999999965 -1984-01-18 23:00:00,151.0999999999995 -1984-01-19 23:00:00,153.3999999999997 -1984-01-20 23:00:00,151.19999999999965 -1984-01-23 23:00:00,151.5999999999995 -1984-01-24 23:00:00,154.79999999999956 -1984-01-25 23:00:00,156.0999999999995 -1984-01-26 23:00:00,154.79999999999956 -1984-01-27 23:00:00,156.0999999999995 -1984-01-30 23:00:00,156.0999999999995 -1984-01-31 23:00:00,154.4999999999996 -1984-02-01 23:00:00,159.4999999999996 -1984-02-02 23:00:00,164.4999999999996 -1984-02-03 23:00:00,165.39999999999947 -1984-02-06 23:00:00,162.79999999999956 -1984-02-07 23:00:00,158.5999999999995 -1984-02-08 23:00:00,159.79999999999956 -1984-02-09 23:00:00,159.19999999999965 -1984-02-10 23:00:00,156.79999999999956 -1984-02-13 23:00:00,151.79999999999956 -1984-02-14 23:00:00,151.8999999999997 -1984-02-15 23:00:00,156.8999999999997 -1984-02-16 23:00:00,161.89999999999947 -1984-02-17 23:00:00,158.4999999999996 -1984-02-21 23:00:00,163.4999999999996 -1984-02-22 23:00:00,167.5999999999995 -1984-02-23 23:00:00,163.4999999999996 -1984-02-24 23:00:00,162.79999999999956 -1984-02-27 23:00:00,160.79999999999956 -1984-02-28 23:00:00,162.4999999999996 -1984-02-29 23:00:00,165.79999999999956 -1984-03-01 23:00:00,164.39999999999947 -1984-03-02 23:00:00,166.19999999999965 -1984-03-05 23:00:00,167.0999999999995 -1984-03-06 23:00:00,166.79999999999956 -1984-03-07 23:00:00,161.89999999999947 -1984-03-08 23:00:00,161.69999999999965 -1984-03-09 23:00:00,163.0999999999995 -1984-03-12 23:00:00,165.29999999999956 -1984-03-13 23:00:00,166.69999999999965 -1984-03-14 23:00:00,167.89999999999947 -1984-03-15 23:00:00,165.69999999999965 -1984-03-16 23:00:00,170.69999999999965 -1984-03-19 23:00:00,167.69999999999965 -1984-03-20 23:00:00,163.4999999999996 -1984-03-21 23:00:00,165.0999999999995 -1984-03-22 23:00:00,163.69999999999965 -1984-03-23 23:00:00,160.9999999999996 -1984-03-26 23:00:00,161.0999999999995 -1984-03-27 23:00:00,157.3999999999997 -1984-03-28 23:00:00,156.0999999999995 -1984-03-29 23:00:00,157.9999999999996 -1984-03-30 23:00:00,155.4999999999996 -1984-04-02 23:00:00,156.4999999999996 -1984-04-03 23:00:00,151.4999999999996 -1984-04-04 23:00:00,149.19999999999965 -1984-04-05 23:00:00,145.8999999999997 -1984-04-06 23:00:00,143.9999999999996 -1984-04-09 23:00:00,142.3999999999997 -1984-04-10 23:00:00,145.19999999999965 -1984-04-11 23:00:00,142.19999999999965 -1984-04-12 23:00:00,143.9999999999996 -1984-04-13 23:00:00,142.8999999999997 -1984-04-16 23:00:00,139.4999999999996 -1984-04-17 23:00:00,136.9999999999996 -1984-04-18 23:00:00,136.4999999999996 -1984-04-19 23:00:00,132.3999999999997 -1984-04-23 23:00:00,130.29999999999956 -1984-04-24 23:00:00,128.8999999999997 -1984-04-25 23:00:00,131.0999999999995 -1984-04-26 23:00:00,127.3999999999997 -1984-04-27 23:00:00,123.8999999999997 -1984-04-30 23:00:00,119.9999999999996 -1984-05-01 23:00:00,115.19999999999965 -1984-05-02 23:00:00,113.79999999999956 -1984-05-03 23:00:00,115.59999999999951 -1984-05-04 23:00:00,111.29999999999956 -1984-05-07 23:00:00,106.3999999999997 -1984-05-08 23:00:00,101.3999999999997 -1984-05-09 23:00:00,97.69999999999965 -1984-05-10 23:00:00,102.69999999999965 -1984-05-11 23:00:00,102.4999999999996 -1984-05-14 23:00:00,107.4999999999996 -1984-05-15 23:00:00,110.29999999999956 -1984-05-16 23:00:00,115.29999999999956 -1984-05-17 23:00:00,110.29999999999956 -1984-05-18 23:00:00,111.4999999999996 -1984-05-21 23:00:00,112.09999999999951 -1984-05-22 23:00:00,107.09999999999951 -1984-05-23 23:00:00,102.09999999999951 -1984-05-24 23:00:00,97.8999999999997 -1984-05-25 23:00:00,100.29999999999956 -1984-05-29 23:00:00,99.9999999999996 -1984-05-30 23:00:00,99.29999999999956 -1984-05-31 23:00:00,103.69999999999965 -1984-06-01 23:00:00,102.29999999999956 -1984-06-04 23:00:00,101.8999999999997 -1984-06-05 23:00:00,98.8999999999997 -1984-06-06 23:00:00,97.29999999999956 -1984-06-07 23:00:00,92.29999999999956 -1984-06-08 23:00:00,92.29999999999956 -1984-06-11 23:00:00,89.19999999999965 -1984-06-12 23:00:00,91.59999999999951 -1984-06-13 23:00:00,94.69999999999965 -1984-06-14 23:00:00,94.59999999999951 -1984-06-15 23:00:00,96.59999999999951 -1984-06-18 23:00:00,96.3999999999997 -1984-06-19 23:00:00,91.3999999999997 -1984-06-20 23:00:00,88.29999999999956 -1984-06-21 23:00:00,89.79999999999956 -1984-06-22 23:00:00,85.3999999999997 -1984-06-25 23:00:00,83.19999999999965 -1984-06-26 23:00:00,80.9999999999996 -1984-06-27 23:00:00,80.4999999999996 -1984-06-28 23:00:00,80.19999999999965 -1984-06-29 23:00:00,81.9999999999996 -1984-07-02 23:00:00,79.69999999999965 -1984-07-03 23:00:00,79.79999999999956 -1984-07-05 23:00:00,80.4999999999996 -1984-07-06 23:00:00,79.9999999999996 -1984-07-09 23:00:00,82.29999999999956 -1984-07-10 23:00:00,77.29999999999956 -1984-07-11 23:00:00,72.29999999999978 -1984-07-12 23:00:00,72.4999999999996 -1984-07-13 23:00:00,74.09999999999974 -1984-07-16 23:00:00,69.9999999999996 -1984-07-17 23:00:00,69.69999999999965 -1984-07-18 23:00:00,66.19999999999965 -1984-07-19 23:00:00,66.9999999999996 -1984-07-20 23:00:00,65.09999999999951 -1984-07-23 23:00:00,61.9999999999996 -1984-07-24 23:00:00,63.4999999999996 -1984-07-25 23:00:00,68.4999999999996 -1984-07-26 23:00:00,72.29999999999978 -1984-07-27 23:00:00,71.8999999999997 -1984-07-30 23:00:00,69.69999999999965 -1984-07-31 23:00:00,68.79999999999956 -1984-08-01 23:00:00,73.79999999999978 -1984-08-02 23:00:00,78.79999999999956 -1984-08-03 23:00:00,83.79999999999956 -1984-08-06 23:00:00,83.19999999999965 -1984-08-07 23:00:00,82.79999999999956 -1984-08-08 23:00:00,85.09999999999974 -1984-08-09 23:00:00,89.69999999999965 -1984-08-10 23:00:00,88.09999999999974 -1984-08-13 23:00:00,84.9999999999996 -1984-08-14 23:00:00,83.3999999999997 -1984-08-15 23:00:00,83.09999999999974 -1984-08-16 23:00:00,78.59999999999951 -1984-08-17 23:00:00,76.4999999999996 -1984-08-20 23:00:00,73.09999999999974 -1984-08-21 23:00:00,72.19999999999965 -1984-08-22 23:00:00,71.59999999999974 -1984-08-23 23:00:00,72.3999999999997 -1984-08-24 23:00:00,71.19999999999965 -1984-08-27 23:00:00,66.19999999999965 -1984-08-28 23:00:00,65.9999999999996 -1984-08-29 23:00:00,67.09999999999974 -1984-08-30 23:00:00,69.9999999999996 -1984-08-31 23:00:00,68.3999999999997 -1984-09-04 23:00:00,63.89999999999969 -1984-09-05 23:00:00,65.3999999999997 -1984-09-06 23:00:00,70.3999999999997 -1984-09-07 23:00:00,65.79999999999978 -1984-09-10 23:00:00,68.09999999999974 -1984-09-11 23:00:00,68.79999999999978 -1984-09-12 23:00:00,69.19999999999965 -1984-09-13 23:00:00,74.19999999999965 -1984-09-14 23:00:00,73.3999999999997 -1984-09-17 23:00:00,68.3999999999997 -1984-09-18 23:00:00,68.8999999999997 -1984-09-19 23:00:00,67.19999999999965 -1984-09-20 23:00:00,63.69999999999965 -1984-09-21 23:00:00,68.59999999999974 -1984-09-24 23:00:00,66.59999999999974 -1984-09-25 23:00:00,68.09999999999974 -1984-09-26 23:00:00,70.3999999999997 -1984-09-27 23:00:00,73.3999999999997 -1984-09-28 23:00:00,69.19999999999965 -1984-10-01 23:00:00,70.3999999999997 -1984-10-02 23:00:00,69.69999999999965 -1984-10-03 23:00:00,68.3999999999997 -1984-10-04 23:00:00,66.69999999999965 -1984-10-05 23:00:00,66.19999999999965 -1984-10-08 23:00:00,65.59999999999974 -1984-10-09 23:00:00,67.4999999999996 -1984-10-10 23:00:00,64.59999999999951 -1984-10-11 23:00:00,68.4999999999996 -1984-10-12 23:00:00,67.69999999999965 -1984-10-15 23:00:00,72.69999999999965 -1984-10-16 23:00:00,71.69999999999965 -1984-10-17 23:00:00,70.29999999999978 -1984-10-18 23:00:00,75.29999999999956 -1984-10-19 23:00:00,77.69999999999965 -1984-10-22 23:00:00,80.4999999999996 -1984-10-23 23:00:00,76.19999999999965 -1984-10-24 23:00:00,79.8999999999997 -1984-10-25 23:00:00,78.8999999999997 -1984-10-26 23:00:00,77.59999999999951 -1984-10-29 23:00:00,77.4999999999996 -1984-10-30 23:00:00,80.69999999999965 -1984-10-31 23:00:00,78.09999999999951 -1984-11-01 23:00:00,74.8999999999997 -1984-11-02 23:00:00,75.79999999999956 -1984-11-05 23:00:00,79.09999999999951 -1984-11-06 23:00:00,78.79999999999956 -1984-11-07 23:00:00,83.79999999999956 -1984-11-08 23:00:00,81.79999999999956 -1984-11-09 23:00:00,83.4999999999996 -1984-11-12 23:00:00,82.29999999999956 -1984-11-13 23:00:00,79.29999999999956 -1984-11-14 23:00:00,78.8999999999997 -1984-11-15 23:00:00,80.4999999999996 -1984-11-16 23:00:00,80.59999999999951 -1984-11-19 23:00:00,80.69999999999965 -1984-11-20 23:00:00,77.19999999999965 -1984-11-21 23:00:00,79.4999999999996 -1984-11-23 23:00:00,82.4999999999996 -1984-11-26 23:00:00,85.09999999999951 -1984-11-27 23:00:00,86.59999999999951 -1984-11-28 23:00:00,87.4999999999996 -1984-11-29 23:00:00,84.09999999999951 -1984-11-30 23:00:00,84.09999999999951 -1984-12-03 23:00:00,85.8999999999997 -1984-12-04 23:00:00,82.4999999999996 -1984-12-05 23:00:00,81.4999999999996 -1984-12-06 23:00:00,78.79999999999956 -1984-12-07 23:00:00,76.69999999999965 -1984-12-10 23:00:00,71.69999999999965 -1984-12-11 23:00:00,72.19999999999965 -1984-12-12 23:00:00,74.79999999999956 -1984-12-13 23:00:00,74.8999999999997 -1984-12-14 23:00:00,77.09999999999951 -1984-12-17 23:00:00,79.69999999999965 -1984-12-18 23:00:00,82.29999999999956 -1984-12-19 23:00:00,81.69999999999965 -1984-12-20 23:00:00,84.69999999999965 -1984-12-21 23:00:00,87.29999999999956 -1984-12-24 23:00:00,87.59999999999974 -1984-12-26 23:00:00,84.59999999999974 -1984-12-27 23:00:00,87.79999999999956 -1984-12-28 23:00:00,88.79999999999956 -1984-12-31 23:00:00,86.59999999999974 -1985-01-02 23:00:00,81.59999999999974 -1985-01-03 23:00:00,83.9999999999996 -1985-01-04 23:00:00,82.79999999999956 -1985-01-07 23:00:00,87.79999999999956 -1985-01-08 23:00:00,89.8999999999997 -1985-01-09 23:00:00,90.09999999999974 -1985-01-10 23:00:00,88.69999999999965 -1985-01-11 23:00:00,86.09999999999974 -1985-01-14 23:00:00,85.9999999999996 -1985-01-15 23:00:00,88.3999999999997 -1985-01-16 23:00:00,87.69999999999965 -1985-01-17 23:00:00,82.69999999999965 -1985-01-18 23:00:00,77.79999999999956 -1985-01-21 23:00:00,76.09999999999951 -1985-01-22 23:00:00,76.8999999999997 -1985-01-23 23:00:00,77.59999999999951 -1985-01-24 23:00:00,81.69999999999965 -1985-01-25 23:00:00,81.19999999999965 -1985-01-28 23:00:00,76.9999999999996 -1985-01-29 23:00:00,75.4999999999996 -1985-01-30 23:00:00,76.79999999999956 -1985-01-31 23:00:00,74.9999999999996 -1985-02-01 23:00:00,71.79999999999978 -1985-02-04 23:00:00,71.29999999999978 -1985-02-05 23:00:00,72.19999999999965 -1985-02-06 23:00:00,71.29999999999978 -1985-02-07 23:00:00,70.29999999999978 -1985-02-08 23:00:00,70.09999999999974 -1985-02-11 23:00:00,67.29999999999978 -1985-02-12 23:00:00,66.3999999999997 -1985-02-13 23:00:00,69.69999999999965 -1985-02-14 23:00:00,71.8999999999997 -1985-02-15 23:00:00,71.19999999999965 -1985-02-19 23:00:00,73.29999999999978 -1985-02-20 23:00:00,69.8999999999997 -1985-02-21 23:00:00,64.8999999999997 -1985-02-22 23:00:00,61.29999999999956 -1985-02-25 23:00:00,62.9999999999996 -1985-02-26 23:00:00,59.39999999999969 -1985-02-27 23:00:00,59.29999999999956 -1985-02-28 23:00:00,57.9999999999996 -1985-03-01 23:00:00,53.4999999999996 -1985-03-04 23:00:00,48.4999999999996 -1985-03-05 23:00:00,48.59999999999974 -1985-03-06 23:00:00,46.09999999999951 -1985-03-07 23:00:00,46.89999999999969 -1985-03-08 23:00:00,46.19999999999965 -1985-03-11 23:00:00,48.299999999999784 -1985-03-12 23:00:00,48.4999999999996 -1985-03-13 23:00:00,51.19999999999965 -1985-03-14 23:00:00,48.89999999999969 -1985-03-15 23:00:00,44.39999999999969 -1985-03-18 23:00:00,39.39999999999969 -1985-03-19 23:00:00,39.9999999999996 -1985-03-20 23:00:00,38.79999999999956 -1985-03-21 23:00:00,40.19999999999965 -1985-03-22 23:00:00,37.19999999999965 -1985-03-25 23:00:00,38.29999999999956 -1985-03-26 23:00:00,33.69999999999965 -1985-03-27 23:00:00,34.39999999999969 -1985-03-28 23:00:00,36.89999999999969 -1985-03-29 23:00:00,35.19999999999965 -1985-04-01 23:00:00,34.79999999999956 -1985-04-02 23:00:00,39.79999999999956 -1985-04-03 23:00:00,37.39999999999969 -1985-04-04 23:00:00,42.39999999999969 -1985-04-08 23:00:00,46.89999999999969 -1985-04-09 23:00:00,45.19999999999965 -1985-04-10 23:00:00,46.79999999999956 -1985-04-11 23:00:00,50.4999999999996 -1985-04-12 23:00:00,51.59999999999974 -1985-04-15 23:00:00,51.299999999999784 -1985-04-16 23:00:00,55.89999999999969 -1985-04-17 23:00:00,56.799999999999784 -1985-04-18 23:00:00,51.799999999999784 -1985-04-19 23:00:00,47.299999999999784 -1985-04-22 23:00:00,46.4999999999996 -1985-04-23 23:00:00,45.29999999999956 -1985-04-24 23:00:00,43.9999999999996 -1985-04-25 23:00:00,47.799999999999784 -1985-04-26 23:00:00,47.59999999999974 -1985-04-29 23:00:00,47.89999999999969 -1985-04-30 23:00:00,43.79999999999956 -1985-05-01 23:00:00,45.29999999999956 -1985-05-02 23:00:00,44.19999999999965 -1985-05-03 23:00:00,47.9999999999996 -1985-05-06 23:00:00,47.4999999999996 -1985-05-07 23:00:00,50.69999999999965 -1985-05-08 23:00:00,50.39999999999969 -1985-05-09 23:00:00,54.59999999999974 -1985-05-10 23:00:00,56.59999999999974 -1985-05-13 23:00:00,55.39999999999969 -1985-05-14 23:00:00,53.39999999999969 -1985-05-15 23:00:00,58.39999999999969 -1985-05-16 23:00:00,60.79999999999956 -1985-05-17 23:00:00,61.09999999999951 -1985-05-20 23:00:00,66.09999999999974 -1985-05-21 23:00:00,65.59999999999974 -1985-05-22 23:00:00,64.59999999999951 -1985-05-23 23:00:00,59.59999999999951 -1985-05-24 23:00:00,62.19999999999965 -1985-05-28 23:00:00,57.9999999999996 -1985-05-29 23:00:00,55.799999999999784 -1985-05-30 23:00:00,57.09999999999974 -1985-05-31 23:00:00,57.19999999999965 -1985-06-03 23:00:00,58.09999999999951 -1985-06-04 23:00:00,55.39999999999969 -1985-06-05 23:00:00,58.69999999999965 -1985-06-06 23:00:00,62.899999999999466 -1985-06-07 23:00:00,62.29999999999956 -1985-06-10 23:00:00,62.09999999999951 -1985-06-11 23:00:00,58.9999999999996 -1985-06-12 23:00:00,54.4999999999996 -1985-06-13 23:00:00,49.4999999999996 -1985-06-14 23:00:00,53.39999999999969 -1985-06-17 23:00:00,52.69999999999965 -1985-06-18 23:00:00,51.39999999999969 -1985-06-19 23:00:00,46.9999999999996 -1985-06-20 23:00:00,47.79999999999956 -1985-06-21 23:00:00,47.39999999999969 -1985-06-24 23:00:00,47.79999999999956 -1985-06-25 23:00:00,45.79999999999956 -1985-06-26 23:00:00,44.59999999999951 -1985-06-27 23:00:00,45.4999999999996 -1985-06-28 23:00:00,48.89999999999969 -1985-07-01 23:00:00,47.89999999999969 -1985-07-02 23:00:00,43.39999999999969 -1985-07-03 23:00:00,44.29999999999956 -1985-07-05 23:00:00,47.79999999999956 -1985-07-08 23:00:00,48.9999999999996 -1985-07-09 23:00:00,49.39999999999969 -1985-07-10 23:00:00,51.59999999999974 -1985-07-11 23:00:00,51.09999999999974 -1985-07-12 23:00:00,49.39999999999969 -1985-07-15 23:00:00,48.79999999999956 -1985-07-16 23:00:00,47.79999999999956 -1985-07-17 23:00:00,46.19999999999965 -1985-07-18 23:00:00,44.79999999999956 -1985-07-19 23:00:00,46.89999999999969 -1985-07-22 23:00:00,46.4999999999996 -1985-07-23 23:00:00,44.59999999999951 -1985-07-24 23:00:00,39.59999999999951 -1985-07-25 23:00:00,37.399999999999466 -1985-07-26 23:00:00,38.29999999999956 -1985-07-29 23:00:00,35.4999999999996 -1985-07-30 23:00:00,34.59999999999951 -1985-07-31 23:00:00,36.69999999999965 -1985-08-01 23:00:00,37.9999999999996 -1985-08-02 23:00:00,37.19999999999965 -1985-08-05 23:00:00,34.59999999999951 -1985-08-06 23:00:00,33.79999999999956 -1985-08-07 23:00:00,32.9999999999996 -1985-08-08 23:00:00,36.79999999999956 -1985-08-09 23:00:00,35.09999999999951 -1985-08-12 23:00:00,31.699999999999648 -1985-08-13 23:00:00,31.399999999999693 -1985-08-14 23:00:00,32.19999999999965 -1985-08-15 23:00:00,29.999999999999602 -1985-08-16 23:00:00,27.299999999999557 -1985-08-19 23:00:00,28.699999999999648 -1985-08-20 23:00:00,27.499999999999602 -1985-08-21 23:00:00,28.299999999999557 -1985-08-22 23:00:00,27.199999999999648 -1985-08-23 23:00:00,26.09999999999951 -1985-08-26 23:00:00,26.299999999999557 -1985-08-27 23:00:00,28.999999999999602 -1985-08-28 23:00:00,28.799999999999557 -1985-08-29 23:00:00,30.699999999999648 -1985-08-30 23:00:00,30.09999999999951 -1985-09-03 23:00:00,27.699999999999648 -1985-09-04 23:00:00,28.899999999999693 -1985-09-05 23:00:00,30.699999999999648 -1985-09-06 23:00:00,33.29999999999956 -1985-09-09 23:00:00,33.89999999999969 -1985-09-10 23:00:00,31.899999999999693 -1985-09-11 23:00:00,33.4999999999996 -1985-09-12 23:00:00,33.29999999999956 -1985-09-13 23:00:00,36.69999999999965 -1985-09-16 23:00:00,37.89999999999969 -1985-09-17 23:00:00,36.59999999999951 -1985-09-18 23:00:00,34.79999999999956 -1985-09-19 23:00:00,34.09999999999951 -1985-09-20 23:00:00,36.19999999999965 -1985-09-23 23:00:00,39.59999999999951 -1985-09-24 23:00:00,41.19999999999965 -1985-09-25 23:00:00,40.59999999999951 -1985-09-26 23:00:00,38.59999999999951 -1985-09-27 23:00:00,38.79999999999956 -1985-09-30 23:00:00,37.59999999999951 -1985-10-01 23:00:00,37.69999999999965 -1985-10-02 23:00:00,37.4999999999996 -1985-10-03 23:00:00,35.79999999999956 -1985-10-04 23:00:00,34.29999999999956 -1985-10-07 23:00:00,34.69999999999965 -1985-10-08 23:00:00,34.899999999999466 -1985-10-09 23:00:00,34.09999999999951 -1985-10-10 23:00:00,33.4999999999996 -1985-10-11 23:00:00,31.999999999999602 -1985-10-14 23:00:00,30.799999999999557 -1985-10-15 23:00:00,33.899999999999466 -1985-10-16 23:00:00,34.399999999999466 -1985-10-17 23:00:00,34.19999999999965 -1985-10-18 23:00:00,33.69999999999965 -1985-10-21 23:00:00,33.59999999999951 -1985-10-22 23:00:00,38.59999999999951 -1985-10-23 23:00:00,39.4999999999996 -1985-10-24 23:00:00,39.79999999999956 -1985-10-25 23:00:00,39.399999999999466 -1985-10-28 23:00:00,38.19999999999965 -1985-10-29 23:00:00,43.09999999999951 -1985-10-30 23:00:00,42.09999999999951 -1985-10-31 23:00:00,40.9999999999996 -1985-11-01 23:00:00,41.69999999999965 -1985-11-04 23:00:00,39.9999999999996 -1985-11-05 23:00:00,39.399999999999466 -1985-11-06 23:00:00,38.19999999999965 -1985-11-07 23:00:00,36.59999999999951 -1985-11-08 23:00:00,37.79999999999956 -1985-11-11 23:00:00,38.69999999999965 -1985-11-12 23:00:00,43.29999999999956 -1985-11-13 23:00:00,42.89999999999969 -1985-11-14 23:00:00,42.89999999999969 -1985-11-15 23:00:00,40.29999999999956 -1985-11-18 23:00:00,42.09999999999951 -1985-11-19 23:00:00,37.69999999999965 -1985-11-20 23:00:00,37.4999999999996 -1985-11-21 23:00:00,36.19999999999965 -1985-11-22 23:00:00,38.899999999999466 -1985-11-25 23:00:00,39.29999999999956 -1985-11-26 23:00:00,40.19999999999965 -1985-11-27 23:00:00,41.9999999999996 -1985-11-29 23:00:00,40.29999999999956 -1985-12-02 23:00:00,38.79999999999956 -1985-12-03 23:00:00,39.39999999999969 -1985-12-04 23:00:00,39.89999999999969 -1985-12-05 23:00:00,43.59999999999951 -1985-12-06 23:00:00,42.79999999999956 -1985-12-09 23:00:00,45.4999999999996 -1985-12-10 23:00:00,44.39999999999969 -1985-12-11 23:00:00,44.39999999999969 -1985-12-12 23:00:00,44.79999999999956 -1985-12-13 23:00:00,45.9999999999996 -1985-12-16 23:00:00,47.09999999999974 -1985-12-17 23:00:00,43.9999999999996 -1985-12-18 23:00:00,39.4999999999996 -1985-12-19 23:00:00,40.59999999999951 -1985-12-20 23:00:00,42.19999999999965 -1985-12-23 23:00:00,41.89999999999969 -1985-12-24 23:00:00,42.79999999999956 -1985-12-26 23:00:00,43.29999999999956 -1985-12-27 23:00:00,40.89999999999969 -1985-12-30 23:00:00,41.09999999999951 -1985-12-31 23:00:00,41.79999999999956 -1986-01-02 23:00:00,38.09999999999951 -1986-01-03 23:00:00,38.39999999999969 -1986-01-06 23:00:00,36.79999999999956 -1986-01-07 23:00:00,39.39999999999969 -1986-01-08 23:00:00,37.69999999999965 -1986-01-09 23:00:00,34.89999999999969 -1986-01-10 23:00:00,35.19999999999965 -1986-01-13 23:00:00,32.79999999999956 -1986-01-14 23:00:00,33.09999999999951 -1986-01-15 23:00:00,33.89999999999969 -1986-01-16 23:00:00,34.09999999999951 -1986-01-17 23:00:00,36.59999999999951 -1986-01-20 23:00:00,35.59999999999951 -1986-01-21 23:00:00,35.79999999999956 -1986-01-22 23:00:00,30.999999999999602 -1986-01-23 23:00:00,32.19999999999965 -1986-01-24 23:00:00,32.4999999999996 -1986-01-27 23:00:00,32.89999999999969 -1986-01-28 23:00:00,31.199999999999648 -1986-01-29 23:00:00,30.59999999999951 -1986-01-30 23:00:00,27.999999999999602 -1986-01-31 23:00:00,29.999999999999602 -1986-02-03 23:00:00,31.299999999999557 -1986-02-04 23:00:00,26.399999999999693 -1986-02-05 23:00:00,25.799999999999557 -1986-02-06 23:00:00,26.499999999999602 -1986-02-07 23:00:00,28.299999999999557 -1986-02-10 23:00:00,28.899999999999693 -1986-02-11 23:00:00,29.399999999999693 -1986-02-12 23:00:00,29.09999999999951 -1986-02-13 23:00:00,33.09999999999951 -1986-02-14 23:00:00,32.79999999999956 -1986-02-18 23:00:00,35.29999999999956 -1986-02-19 23:00:00,38.79999999999956 -1986-02-20 23:00:00,38.9999999999996 -1986-02-21 23:00:00,42.59999999999951 -1986-02-24 23:00:00,46.09999999999951 -1986-02-25 23:00:00,43.09999999999951 -1986-02-26 23:00:00,41.29999999999956 -1986-02-27 23:00:00,45.29999999999956 -1986-02-28 23:00:00,45.59999999999951 -1986-03-03 23:00:00,50.59999999999974 -1986-03-04 23:00:00,55.59999999999974 -1986-03-05 23:00:00,54.9999999999996 -1986-03-06 23:00:00,59.79999999999956 -1986-03-07 23:00:00,63.29999999999956 -1986-03-10 23:00:00,68.29999999999956 -1986-03-11 23:00:00,66.19999999999965 -1986-03-12 23:00:00,69.8999999999997 -1986-03-13 23:00:00,74.89999999999947 -1986-03-14 23:00:00,76.29999999999956 -1986-03-17 23:00:00,75.29999999999956 -1986-03-18 23:00:00,70.3999999999997 -1986-03-19 23:00:00,69.19999999999965 -1986-03-20 23:00:00,74.19999999999965 -1986-03-21 23:00:00,79.19999999999965 -1986-03-24 23:00:00,77.4999999999996 -1986-03-25 23:00:00,72.4999999999996 -1986-03-26 23:00:00,67.4999999999996 -1986-03-27 23:00:00,64.59999999999951 -1986-03-31 23:00:00,69.59999999999974 -1986-04-01 23:00:00,71.09999999999974 -1986-04-02 23:00:00,74.9999999999996 -1986-04-03 23:00:00,73.69999999999965 -1986-04-04 23:00:00,71.59999999999974 -1986-04-07 23:00:00,74.59999999999951 -1986-04-08 23:00:00,79.59999999999951 -1986-04-09 23:00:00,78.8999999999997 -1986-04-10 23:00:00,73.8999999999997 -1986-04-11 23:00:00,68.8999999999997 -1986-04-14 23:00:00,71.09999999999974 -1986-04-15 23:00:00,68.29999999999978 -1986-04-16 23:00:00,63.29999999999956 -1986-04-17 23:00:00,62.4999999999996 -1986-04-18 23:00:00,65.19999999999965 -1986-04-21 23:00:00,62.39999999999969 -1986-04-22 23:00:00,59.69999999999965 -1986-04-23 23:00:00,61.59999999999951 -1986-04-24 23:00:00,64.69999999999965 -1986-04-25 23:00:00,64.29999999999956 -1986-04-28 23:00:00,69.29999999999978 -1986-04-29 23:00:00,71.29999999999978 -1986-04-30 23:00:00,70.69999999999965 -1986-05-01 23:00:00,68.09999999999974 -1986-05-02 23:00:00,67.09999999999974 -1986-05-05 23:00:00,71.69999999999965 -1986-05-06 23:00:00,75.59999999999951 -1986-05-07 23:00:00,75.29999999999956 -1986-05-08 23:00:00,75.9999999999996 -1986-05-09 23:00:00,72.79999999999978 -1986-05-12 23:00:00,73.09999999999974 -1986-05-13 23:00:00,69.79999999999978 -1986-05-14 23:00:00,71.09999999999974 -1986-05-15 23:00:00,71.79999999999978 -1986-05-16 23:00:00,66.79999999999978 -1986-05-19 23:00:00,61.79999999999956 -1986-05-20 23:00:00,66.4999999999996 -1986-05-21 23:00:00,61.59999999999951 -1986-05-22 23:00:00,59.19999999999965 -1986-05-23 23:00:00,63.19999999999965 -1986-05-27 23:00:00,67.29999999999978 -1986-05-28 23:00:00,64.3999999999997 -1986-05-29 23:00:00,61.69999999999965 -1986-05-30 23:00:00,61.19999999999965 -1986-06-02 23:00:00,56.299999999999784 -1986-06-03 23:00:00,56.19999999999965 -1986-06-04 23:00:00,52.299999999999784 -1986-06-05 23:00:00,55.09999999999974 -1986-06-06 23:00:00,54.799999999999784 -1986-06-09 23:00:00,52.89999999999969 -1986-06-10 23:00:00,54.09999999999974 -1986-06-11 23:00:00,56.39999999999969 -1986-06-12 23:00:00,58.19999999999965 -1986-06-13 23:00:00,62.9999999999996 -1986-06-16 23:00:00,67.9999999999996 -1986-06-17 23:00:00,62.9999999999996 -1986-06-18 23:00:00,65.69999999999965 -1986-06-19 23:00:00,70.3999999999997 -1986-06-20 23:00:00,68.8999999999997 -1986-06-23 23:00:00,63.89999999999969 -1986-06-24 23:00:00,61.89999999999969 -1986-06-25 23:00:00,59.29999999999956 -1986-06-26 23:00:00,58.79999999999956 -1986-06-27 23:00:00,53.799999999999784 -1986-06-30 23:00:00,52.89999999999969 -1986-07-01 23:00:00,54.69999999999965 -1986-07-02 23:00:00,58.09999999999951 -1986-07-03 23:00:00,60.59999999999951 -1986-07-07 23:00:00,56.59999999999974 -1986-07-08 23:00:00,53.59999999999974 -1986-07-09 23:00:00,56.69999999999965 -1986-07-10 23:00:00,56.39999999999969 -1986-07-11 23:00:00,56.4999999999996 -1986-07-14 23:00:00,53.39999999999969 -1986-07-15 23:00:00,51.09999999999974 -1986-07-16 23:00:00,47.299999999999784 -1986-07-17 23:00:00,50.9999999999996 -1986-07-18 23:00:00,47.69999999999965 -1986-07-21 23:00:00,49.59999999999974 -1986-07-22 23:00:00,45.09999999999951 -1986-07-23 23:00:00,50.09999999999974 -1986-07-24 23:00:00,53.69999999999965 -1986-07-25 23:00:00,50.799999999999784 -1986-07-28 23:00:00,45.79999999999956 -1986-07-29 23:00:00,48.19999999999965 -1986-07-30 23:00:00,48.9999999999996 -1986-07-31 23:00:00,51.9999999999996 -1986-08-01 23:00:00,53.4999999999996 -1986-08-04 23:00:00,58.4999999999996 -1986-08-05 23:00:00,61.89999999999969 -1986-08-06 23:00:00,59.79999999999956 -1986-08-07 23:00:00,62.9999999999996 -1986-08-08 23:00:00,61.69999999999965 -1986-08-11 23:00:00,56.69999999999965 -1986-08-12 23:00:00,59.19999999999965 -1986-08-13 23:00:00,61.59999999999951 -1986-08-14 23:00:00,60.59999999999951 -1986-08-15 23:00:00,62.19999999999965 -1986-08-18 23:00:00,67.09999999999974 -1986-08-19 23:00:00,68.79999999999978 -1986-08-20 23:00:00,64.8999999999997 -1986-08-21 23:00:00,67.09999999999974 -1986-08-22 23:00:00,64.9999999999996 -1986-08-25 23:00:00,69.9999999999996 -1986-08-26 23:00:00,73.09999999999974 -1986-08-27 23:00:00,77.79999999999956 -1986-08-28 23:00:00,77.69999999999965 -1986-08-29 23:00:00,75.4999999999996 -1986-09-02 23:00:00,78.19999999999965 -1986-09-03 23:00:00,78.69999999999965 -1986-09-04 23:00:00,83.69999999999965 -1986-09-05 23:00:00,84.19999999999965 -1986-09-08 23:00:00,82.69999999999965 -1986-09-09 23:00:00,77.8999999999997 -1986-09-10 23:00:00,73.3999999999997 -1986-09-11 23:00:00,71.4999999999996 -1986-09-12 23:00:00,74.9999999999996 -1986-09-15 23:00:00,76.8999999999997 -1986-09-16 23:00:00,80.79999999999956 -1986-09-17 23:00:00,80.69999999999965 -1986-09-18 23:00:00,75.69999999999965 -1986-09-19 23:00:00,70.69999999999965 -1986-09-22 23:00:00,67.79999999999978 -1986-09-23 23:00:00,68.69999999999965 -1986-09-24 23:00:00,63.69999999999965 -1986-09-25 23:00:00,65.9999999999996 -1986-09-26 23:00:00,67.8999999999997 -1986-09-29 23:00:00,68.3999999999997 -1986-09-30 23:00:00,72.69999999999965 -1986-10-01 23:00:00,67.69999999999965 -1986-10-02 23:00:00,66.3999999999997 -1986-10-03 23:00:00,68.4999999999996 -1986-10-06 23:00:00,70.69999999999965 -1986-10-07 23:00:00,68.8999999999997 -1986-10-08 23:00:00,72.19999999999965 -1986-10-09 23:00:00,67.19999999999965 -1986-10-10 23:00:00,66.79999999999978 -1986-10-13 23:00:00,68.8999999999997 -1986-10-14 23:00:00,68.8999999999997 -1986-10-15 23:00:00,73.29999999999978 -1986-10-16 23:00:00,77.19999999999965 -1986-10-17 23:00:00,74.29999999999978 -1986-10-20 23:00:00,75.79999999999956 -1986-10-21 23:00:00,73.59999999999974 -1986-10-22 23:00:00,71.9999999999996 -1986-10-23 23:00:00,73.69999999999965 -1986-10-24 23:00:00,69.9999999999996 -1986-10-27 23:00:00,72.3999999999997 -1986-10-28 23:00:00,74.3999999999997 -1986-10-29 23:00:00,73.19999999999965 -1986-10-30 23:00:00,74.9999999999996 -1986-10-31 23:00:00,75.19999999999965 -1986-11-03 23:00:00,76.9999999999996 -1986-11-04 23:00:00,74.59999999999951 -1986-11-05 23:00:00,75.79999999999956 -1986-11-06 23:00:00,77.8999999999997 -1986-11-07 23:00:00,75.4999999999996 -1986-11-10 23:00:00,76.4999999999996 -1986-11-11 23:00:00,76.4999999999996 -1986-11-12 23:00:00,76.4999999999996 -1986-11-13 23:00:00,76.79999999999956 -1986-11-14 23:00:00,77.09999999999951 -1986-11-17 23:00:00,79.59999999999951 -1986-11-18 23:00:00,81.69999999999965 -1986-11-19 23:00:00,76.69999999999965 -1986-11-20 23:00:00,71.79999999999978 -1986-11-21 23:00:00,71.3999999999997 -1986-11-24 23:00:00,72.19999999999965 -1986-11-25 23:00:00,75.29999999999956 -1986-11-26 23:00:00,78.3999999999997 -1986-11-28 23:00:00,83.29999999999956 -1986-12-01 23:00:00,88.29999999999956 -1986-12-02 23:00:00,88.3999999999997 -1986-12-03 23:00:00,91.8999999999997 -1986-12-04 23:00:00,96.3999999999997 -1986-12-05 23:00:00,91.3999999999997 -1986-12-08 23:00:00,86.3999999999997 -1986-12-09 23:00:00,85.69999999999965 -1986-12-10 23:00:00,84.9999999999996 -1986-12-11 23:00:00,86.29999999999956 -1986-12-12 23:00:00,85.8999999999997 -1986-12-15 23:00:00,84.9999999999996 -1986-12-16 23:00:00,82.3999999999997 -1986-12-17 23:00:00,82.29999999999956 -1986-12-18 23:00:00,83.29999999999956 -1986-12-19 23:00:00,82.9999999999996 -1986-12-22 23:00:00,83.79999999999956 -1986-12-23 23:00:00,84.29999999999956 -1986-12-24 23:00:00,83.8999999999997 -1986-12-26 23:00:00,83.9999999999996 -1986-12-29 23:00:00,82.9999999999996 -1986-12-30 23:00:00,81.09999999999951 -1986-12-31 23:00:00,78.79999999999956 -1987-01-02 23:00:00,79.79999999999956 -1987-01-05 23:00:00,81.69999999999965 -1987-01-06 23:00:00,82.69999999999965 -1987-01-07 23:00:00,86.3999999999997 -1987-01-08 23:00:00,86.59999999999951 -1987-01-09 23:00:00,87.29999999999956 -1987-01-12 23:00:00,91.3999999999997 -1987-01-13 23:00:00,88.4999999999996 -1987-01-14 23:00:00,89.9999999999996 -1987-01-15 23:00:00,93.29999999999956 -1987-01-16 23:00:00,91.9999999999996 -1987-01-19 23:00:00,89.9999999999996 -1987-01-20 23:00:00,94.19999999999965 -1987-01-21 23:00:00,99.19999999999965 -1987-01-22 23:00:00,103.3999999999997 -1987-01-23 23:00:00,100.69999999999965 -1987-01-26 23:00:00,99.79999999999956 -1987-01-27 23:00:00,104.79999999999956 -1987-01-28 23:00:00,104.09999999999951 -1987-01-29 23:00:00,102.9999999999996 -1987-01-30 23:00:00,106.29999999999956 -1987-02-02 23:00:00,110.9999999999996 -1987-02-03 23:00:00,115.9999999999996 -1987-02-04 23:00:00,120.9999999999996 -1987-02-05 23:00:00,118.8999999999997 -1987-02-06 23:00:00,116.8999999999997 -1987-02-09 23:00:00,121.8999999999997 -1987-02-10 23:00:00,116.8999999999997 -1987-02-11 23:00:00,116.29999999999956 -1987-02-12 23:00:00,120.9999999999996 -1987-02-13 23:00:00,117.3999999999997 -1987-02-17 23:00:00,117.09999999999951 -1987-02-18 23:00:00,112.09999999999951 -1987-02-19 23:00:00,110.8999999999997 -1987-02-20 23:00:00,112.69999999999965 -1987-02-23 23:00:00,113.59999999999951 -1987-02-24 23:00:00,108.59999999999951 -1987-02-25 23:00:00,110.59999999999951 -1987-02-26 23:00:00,115.59999999999951 -1987-02-27 23:00:00,117.29999999999956 -1987-03-02 23:00:00,121.4999999999996 -1987-03-03 23:00:00,116.4999999999996 -1987-03-04 23:00:00,113.4999999999996 -1987-03-05 23:00:00,116.59999999999951 -1987-03-06 23:00:00,115.9999999999996 -1987-03-09 23:00:00,116.09999999999951 -1987-03-10 23:00:00,114.09999999999951 -1987-03-11 23:00:00,117.09999999999951 -1987-03-12 23:00:00,117.29999999999956 -1987-03-13 23:00:00,117.29999999999956 -1987-03-16 23:00:00,118.9999999999996 -1987-03-17 23:00:00,123.9999999999996 -1987-03-18 23:00:00,124.9999999999996 -1987-03-19 23:00:00,123.09999999999951 -1987-03-20 23:00:00,124.79999999999956 -1987-03-23 23:00:00,125.4999999999996 -1987-03-24 23:00:00,130.3999999999997 -1987-03-25 23:00:00,127.8999999999997 -1987-03-26 23:00:00,124.19999999999965 -1987-03-27 23:00:00,125.59999999999951 -1987-03-30 23:00:00,120.59999999999951 -1987-03-31 23:00:00,120.69999999999965 -1987-04-01 23:00:00,115.69999999999965 -1987-04-02 23:00:00,117.09999999999951 -1987-04-03 23:00:00,117.09999999999951 -1987-04-06 23:00:00,119.3999999999997 -1987-04-07 23:00:00,116.4999999999996 -1987-04-08 23:00:00,116.4999999999996 -1987-04-09 23:00:00,116.59999999999951 -1987-04-10 23:00:00,117.9999999999996 -1987-04-13 23:00:00,121.8999999999997 -1987-04-14 23:00:00,117.19999999999965 -1987-04-15 23:00:00,113.59999999999951 -1987-04-16 23:00:00,115.19999999999965 -1987-04-20 23:00:00,115.4999999999996 -1987-04-21 23:00:00,119.19999999999965 -1987-04-22 23:00:00,118.9999999999996 -1987-04-23 23:00:00,116.29999999999956 -1987-04-24 23:00:00,114.4999999999996 -1987-04-27 23:00:00,113.3999999999997 -1987-04-28 23:00:00,114.79999999999956 -1987-04-29 23:00:00,114.9999999999996 -1987-04-30 23:00:00,116.9999999999996 -1987-05-01 23:00:00,116.9999999999996 -1987-05-04 23:00:00,119.4999999999996 -1987-05-05 23:00:00,118.9999999999996 -1987-05-06 23:00:00,118.3999999999997 -1987-05-07 23:00:00,119.8999999999997 -1987-05-08 23:00:00,122.8999999999997 -1987-05-11 23:00:00,123.8999999999997 -1987-05-12 23:00:00,120.69999999999965 -1987-05-13 23:00:00,123.59999999999951 -1987-05-14 23:00:00,126.29999999999956 -1987-05-15 23:00:00,122.69999999999965 -1987-05-18 23:00:00,119.09999999999951 -1987-05-19 23:00:00,116.79999999999956 -1987-05-20 23:00:00,118.59999999999951 -1987-05-21 23:00:00,119.8999999999997 -1987-05-22 23:00:00,117.79999999999956 -1987-05-26 23:00:00,119.69999999999965 -1987-05-27 23:00:00,117.3999999999997 -1987-05-28 23:00:00,117.59999999999951 -1987-05-29 23:00:00,118.8999999999997 -1987-06-01 23:00:00,123.3999999999997 -1987-06-02 23:00:00,121.19999999999965 -1987-06-03 23:00:00,123.29999999999956 -1987-06-04 23:00:00,124.3999999999997 -1987-06-05 23:00:00,124.19999999999965 -1987-06-08 23:00:00,124.4999999999996 -1987-06-09 23:00:00,123.3999999999997 -1987-06-10 23:00:00,124.29999999999956 -1987-06-11 23:00:00,129.29999999999956 -1987-06-12 23:00:00,132.19999999999965 -1987-06-15 23:00:00,132.19999999999965 -1987-06-16 23:00:00,133.79999999999956 -1987-06-17 23:00:00,133.4999999999996 -1987-06-18 23:00:00,131.0999999999995 -1987-06-19 23:00:00,132.9999999999996 -1987-06-22 23:00:00,131.3999999999997 -1987-06-23 23:00:00,130.19999999999965 -1987-06-24 23:00:00,130.29999999999956 -1987-06-25 23:00:00,131.69999999999965 -1987-06-26 23:00:00,131.79999999999956 -1987-06-29 23:00:00,131.0999999999995 -1987-06-30 23:00:00,130.4999999999996 -1987-07-01 23:00:00,127.3999999999997 -1987-07-02 23:00:00,130.29999999999956 -1987-07-06 23:00:00,132.8999999999997 -1987-07-07 23:00:00,132.9999999999996 -1987-07-08 23:00:00,134.9999999999996 -1987-07-09 23:00:00,134.0999999999995 -1987-07-10 23:00:00,134.9999999999996 -1987-07-13 23:00:00,134.29999999999956 -1987-07-14 23:00:00,131.4999999999996 -1987-07-15 23:00:00,129.8999999999997 -1987-07-16 23:00:00,131.5999999999995 -1987-07-17 23:00:00,134.19999999999965 -1987-07-20 23:00:00,135.69999999999965 -1987-07-21 23:00:00,133.0999999999995 -1987-07-22 23:00:00,131.9999999999996 -1987-07-23 23:00:00,131.19999999999965 -1987-07-24 23:00:00,130.0999999999995 -1987-07-27 23:00:00,130.29999999999956 -1987-07-28 23:00:00,131.4999999999996 -1987-07-29 23:00:00,131.0999999999995 -1987-07-30 23:00:00,131.3999999999997 -1987-07-31 23:00:00,134.69999999999965 -1987-08-03 23:00:00,134.8999999999997 -1987-08-04 23:00:00,135.69999999999965 -1987-08-05 23:00:00,139.0999999999995 -1987-08-06 23:00:00,138.19999999999965 -1987-08-07 23:00:00,140.0999999999995 -1987-08-10 23:00:00,139.79999999999956 -1987-08-11 23:00:00,139.4999999999996 -1987-08-12 23:00:00,143.29999999999956 -1987-08-13 23:00:00,142.0999999999995 -1987-08-14 23:00:00,144.29999999999956 -1987-08-17 23:00:00,148.3999999999997 -1987-08-18 23:00:00,144.79999999999956 -1987-08-19 23:00:00,145.9999999999996 -1987-08-20 23:00:00,150.0999999999995 -1987-08-21 23:00:00,154.79999999999956 -1987-08-24 23:00:00,149.79999999999956 -1987-08-25 23:00:00,152.19999999999965 -1987-08-26 23:00:00,150.3999999999997 -1987-08-27 23:00:00,149.3999999999997 -1987-08-28 23:00:00,151.69999999999965 -1987-08-31 23:00:00,153.5999999999995 -1987-09-01 23:00:00,152.0999999999995 -1987-09-02 23:00:00,147.0999999999995 -1987-09-03 23:00:00,146.29999999999956 -1987-09-04 23:00:00,147.8999999999997 -1987-09-08 23:00:00,144.0999999999995 -1987-09-09 23:00:00,148.5999999999995 -1987-09-10 23:00:00,147.79999999999956 -1987-09-11 23:00:00,148.4999999999996 -1987-09-14 23:00:00,146.19999999999965 -1987-09-15 23:00:00,147.8999999999997 -1987-09-16 23:00:00,145.29999999999956 -1987-09-17 23:00:00,145.8999999999997 -1987-09-18 23:00:00,144.19999999999965 -1987-09-21 23:00:00,141.5999999999995 -1987-09-22 23:00:00,141.0999999999995 -1987-09-23 23:00:00,142.69999999999965 -1987-09-24 23:00:00,142.19999999999965 -1987-09-25 23:00:00,139.8999999999997 -1987-09-28 23:00:00,141.8999999999997 -1987-09-29 23:00:00,140.4999999999996 -1987-09-30 23:00:00,140.4999999999996 -1987-10-01 23:00:00,142.29999999999956 -1987-10-02 23:00:00,145.4999999999996 -1987-10-05 23:00:00,146.19999999999965 -1987-10-06 23:00:00,141.19999999999965 -1987-10-07 23:00:00,141.19999999999965 -1987-10-08 23:00:00,137.29999999999956 -1987-10-09 23:00:00,135.8999999999997 -1987-10-12 23:00:00,136.29999999999956 -1987-10-13 23:00:00,136.29999999999956 -1987-10-14 23:00:00,136.79999999999956 -1987-10-15 23:00:00,138.29999999999956 -1987-10-16 23:00:00,137.0999999999995 -1987-10-19 23:00:00,132.79999999999956 -1987-10-20 23:00:00,127.9999999999996 -1987-10-21 23:00:00,129.8999999999997 -1987-10-22 23:00:00,132.19999999999965 -1987-10-23 23:00:00,134.8999999999997 -1987-10-26 23:00:00,130.19999999999965 -1987-10-27 23:00:00,129.9999999999996 -1987-10-28 23:00:00,132.3999999999997 -1987-10-29 23:00:00,132.19999999999965 -1987-10-30 23:00:00,134.29999999999956 -1987-11-02 23:00:00,135.9999999999996 -1987-11-03 23:00:00,133.3999999999997 -1987-11-04 23:00:00,133.69999999999965 -1987-11-05 23:00:00,134.29999999999956 -1987-11-06 23:00:00,135.4999999999996 -1987-11-09 23:00:00,135.69999999999965 -1987-11-10 23:00:00,136.4999999999996 -1987-11-11 23:00:00,138.8999999999997 -1987-11-12 23:00:00,138.4999999999996 -1987-11-13 23:00:00,136.3999999999997 -1987-11-16 23:00:00,137.3999999999997 -1987-11-17 23:00:00,137.4999999999996 -1987-11-18 23:00:00,132.79999999999956 -1987-11-19 23:00:00,133.69999999999965 -1987-11-20 23:00:00,134.29999999999956 -1987-11-23 23:00:00,135.9999999999996 -1987-11-24 23:00:00,140.9999999999996 -1987-11-25 23:00:00,145.4999999999996 -1987-11-27 23:00:00,147.8999999999997 -1987-11-30 23:00:00,144.0999999999995 -1987-12-01 23:00:00,145.79999999999956 -1987-12-02 23:00:00,144.9999999999996 -1987-12-03 23:00:00,144.0999999999995 -1987-12-04 23:00:00,149.0999999999995 -1987-12-07 23:00:00,147.79999999999956 -1987-12-08 23:00:00,148.8999999999997 -1987-12-09 23:00:00,150.79999999999956 -1987-12-10 23:00:00,148.29999999999956 -1987-12-11 23:00:00,149.9999999999996 -1987-12-14 23:00:00,153.9999999999996 -1987-12-15 23:00:00,151.5999999999995 -1987-12-16 23:00:00,151.19999999999965 -1987-12-17 23:00:00,155.9999999999996 -1987-12-18 23:00:00,157.8999999999997 -1987-12-21 23:00:00,155.69999999999965 -1987-12-22 23:00:00,152.9999999999996 -1987-12-23 23:00:00,155.4999999999996 -1987-12-24 23:00:00,154.19999999999965 -1987-12-28 23:00:00,150.0999999999995 -1987-12-29 23:00:00,151.4999999999996 -1987-12-30 23:00:00,152.79999999999956 -1987-12-31 23:00:00,150.8999999999997 -1988-01-04 23:00:00,155.79999999999956 -1988-01-05 23:00:00,154.9999999999996 -1988-01-06 23:00:00,153.5999999999995 -1988-01-07 23:00:00,154.19999999999965 -1988-01-08 23:00:00,149.19999999999965 -1988-01-11 23:00:00,146.79999999999956 -1988-01-12 23:00:00,148.19999999999965 -1988-01-13 23:00:00,148.8999999999997 -1988-01-14 23:00:00,147.69999999999965 -1988-01-15 23:00:00,149.4999999999996 -1988-01-18 23:00:00,149.29999999999956 -1988-01-19 23:00:00,147.69999999999965 -1988-01-20 23:00:00,144.29999999999956 -1988-01-21 23:00:00,145.29999999999956 -1988-01-22 23:00:00,146.0999999999995 -1988-01-25 23:00:00,146.79999999999956 -1988-01-26 23:00:00,148.79999999999956 -1988-01-27 23:00:00,153.79999999999956 -1988-01-28 23:00:00,158.79999999999956 -1988-01-29 23:00:00,157.19999999999965 -1988-02-01 23:00:00,157.9999999999996 -1988-02-02 23:00:00,157.29999999999956 -1988-02-03 23:00:00,160.19999999999965 -1988-02-04 23:00:00,158.3999999999997 -1988-02-05 23:00:00,158.29999999999956 -1988-02-08 23:00:00,162.29999999999956 -1988-02-09 23:00:00,161.69999999999965 -1988-02-10 23:00:00,162.0999999999995 -1988-02-11 23:00:00,163.8999999999997 -1988-02-12 23:00:00,164.19999999999965 -1988-02-16 23:00:00,162.79999999999956 -1988-02-17 23:00:00,160.4999999999996 -1988-02-18 23:00:00,164.79999999999956 -1988-02-19 23:00:00,161.79999999999956 -1988-02-22 23:00:00,160.19999999999965 -1988-02-23 23:00:00,162.79999999999956 -1988-02-24 23:00:00,157.79999999999956 -1988-02-25 23:00:00,153.29999999999956 -1988-02-26 23:00:00,154.19999999999965 -1988-02-29 23:00:00,153.8999999999997 -1988-03-01 23:00:00,155.3999999999997 -1988-03-02 23:00:00,155.5999999999995 -1988-03-03 23:00:00,156.5999999999995 -1988-03-04 23:00:00,157.19999999999965 -1988-03-07 23:00:00,152.19999999999965 -1988-03-08 23:00:00,152.0999999999995 -1988-03-09 23:00:00,153.69999999999965 -1988-03-10 23:00:00,152.8999999999997 -1988-03-11 23:00:00,153.5999999999995 -1988-03-14 23:00:00,157.79999999999956 -1988-03-15 23:00:00,153.4999999999996 -1988-03-16 23:00:00,157.8999999999997 -1988-03-17 23:00:00,156.3999999999997 -1988-03-18 23:00:00,154.3999999999997 -1988-03-21 23:00:00,156.79999999999956 -1988-03-22 23:00:00,153.9999999999996 -1988-03-23 23:00:00,155.29999999999956 -1988-03-24 23:00:00,154.0999999999995 -1988-03-25 23:00:00,154.4999999999996 -1988-03-28 23:00:00,155.0999999999995 -1988-03-29 23:00:00,157.0999999999995 -1988-03-30 23:00:00,157.79999999999956 -1988-03-31 23:00:00,157.0999999999995 -1988-04-04 23:00:00,162.0999999999995 -1988-04-05 23:00:00,161.0999999999995 -1988-04-06 23:00:00,163.5999999999995 -1988-04-07 23:00:00,162.79999999999956 -1988-04-08 23:00:00,163.3999999999997 -1988-04-11 23:00:00,165.09999999999974 -1988-04-12 23:00:00,164.29999999999956 -1988-04-13 23:00:00,166.29999999999956 -1988-04-14 23:00:00,164.5999999999995 -1988-04-15 23:00:00,164.9999999999996 -1988-04-18 23:00:00,163.79999999999956 -1988-04-19 23:00:00,163.29999999999956 -1988-04-20 23:00:00,163.8999999999997 -1988-04-21 23:00:00,162.29999999999956 -1988-04-22 23:00:00,161.0999999999995 -1988-04-25 23:00:00,161.69999999999965 -1988-04-26 23:00:00,164.4999999999996 -1988-04-27 23:00:00,162.19999999999965 -1988-04-28 23:00:00,160.8999999999997 -1988-04-29 23:00:00,160.9999999999996 -1988-05-02 23:00:00,160.9999999999996 -1988-05-03 23:00:00,161.19999999999965 -1988-05-04 23:00:00,159.69999999999965 -1988-05-05 23:00:00,158.4999999999996 -1988-05-06 23:00:00,158.3999999999997 -1988-05-09 23:00:00,157.69999999999965 -1988-05-10 23:00:00,157.4999999999996 -1988-05-11 23:00:00,155.79999999999956 -1988-05-12 23:00:00,156.79999999999956 -1988-05-13 23:00:00,158.29999999999956 -1988-05-16 23:00:00,156.4999999999996 -1988-05-17 23:00:00,156.5999999999995 -1988-05-18 23:00:00,158.29999999999956 -1988-05-19 23:00:00,158.29999999999956 -1988-05-20 23:00:00,157.5999999999995 -1988-05-23 23:00:00,156.8999999999997 -1988-05-24 23:00:00,158.0999999999995 -1988-05-25 23:00:00,158.8999999999997 -1988-05-26 23:00:00,159.9999999999996 -1988-05-27 23:00:00,164.29999999999956 -1988-05-31 23:00:00,168.59999999999974 -1988-06-01 23:00:00,166.69999999999965 -1988-06-02 23:00:00,166.8999999999997 -1988-06-03 23:00:00,167.29999999999956 -1988-06-06 23:00:00,172.29999999999956 -1988-06-07 23:00:00,173.29999999999956 -1988-06-08 23:00:00,173.69999999999965 -1988-06-09 23:00:00,172.8999999999997 -1988-06-10 23:00:00,172.8999999999997 -1988-06-13 23:00:00,172.3999999999997 -1988-06-14 23:00:00,171.4999999999996 -1988-06-15 23:00:00,170.19999999999965 -1988-06-16 23:00:00,169.8999999999997 -1988-06-17 23:00:00,164.8999999999997 -1988-06-20 23:00:00,165.69999999999965 -1988-06-21 23:00:00,164.5999999999995 -1988-06-22 23:00:00,164.9999999999996 -1988-06-23 23:00:00,165.69999999999965 -1988-06-24 23:00:00,161.9999999999996 -1988-06-27 23:00:00,163.5999999999995 -1988-06-28 23:00:00,166.9999999999996 -1988-06-29 23:00:00,167.59999999999974 -1988-06-30 23:00:00,172.59999999999974 -1988-07-01 23:00:00,171.79999999999956 -1988-07-05 23:00:00,169.59999999999974 -1988-07-06 23:00:00,169.79999999999956 -1988-07-07 23:00:00,170.9999999999996 -1988-07-08 23:00:00,174.59999999999974 -1988-07-11 23:00:00,174.9999999999996 -1988-07-12 23:00:00,174.19999999999965 -1988-07-13 23:00:00,172.19999999999965 -1988-07-14 23:00:00,167.3999999999997 -1988-07-15 23:00:00,165.79999999999956 -1988-07-18 23:00:00,165.59999999999974 -1988-07-19 23:00:00,165.69999999999965 -1988-07-20 23:00:00,165.79999999999956 -1988-07-21 23:00:00,169.8999999999997 -1988-07-22 23:00:00,167.9999999999996 -1988-07-25 23:00:00,165.9999999999996 -1988-07-26 23:00:00,162.79999999999956 -1988-07-27 23:00:00,162.5999999999995 -1988-07-28 23:00:00,162.8999999999997 -1988-07-29 23:00:00,159.19999999999965 -1988-08-01 23:00:00,156.4999999999996 -1988-08-02 23:00:00,155.69999999999965 -1988-08-03 23:00:00,155.8999999999997 -1988-08-04 23:00:00,156.19999999999965 -1988-08-05 23:00:00,155.9999999999996 -1988-08-08 23:00:00,154.9999999999996 -1988-08-09 23:00:00,154.3999999999997 -1988-08-10 23:00:00,152.4999999999996 -1988-08-11 23:00:00,152.79999999999956 -1988-08-12 23:00:00,153.79999999999956 -1988-08-15 23:00:00,153.5999999999995 -1988-08-16 23:00:00,155.8999999999997 -1988-08-17 23:00:00,154.8999999999997 -1988-08-18 23:00:00,155.69999999999965 -1988-08-19 23:00:00,155.79999999999956 -1988-08-22 23:00:00,151.5999999999995 -1988-08-23 23:00:00,151.79999999999956 -1988-08-24 23:00:00,153.9999999999996 -1988-08-25 23:00:00,152.5999999999995 -1988-08-26 23:00:00,153.29999999999956 -1988-08-29 23:00:00,156.8999999999997 -1988-08-30 23:00:00,156.4999999999996 -1988-08-31 23:00:00,155.5999999999995 -1988-09-01 23:00:00,157.0999999999995 -1988-09-02 23:00:00,158.3999999999997 -1988-09-06 23:00:00,158.19999999999965 -1988-09-07 23:00:00,154.19999999999965 -1988-09-08 23:00:00,151.8999999999997 -1988-09-09 23:00:00,152.3999999999997 -1988-09-12 23:00:00,153.79999999999956 -1988-09-13 23:00:00,152.8999999999997 -1988-09-14 23:00:00,156.0999999999995 -1988-09-15 23:00:00,154.4999999999996 -1988-09-16 23:00:00,154.3999999999997 -1988-09-19 23:00:00,155.3999999999997 -1988-09-20 23:00:00,153.29999999999956 -1988-09-21 23:00:00,153.8999999999997 -1988-09-22 23:00:00,152.0999999999995 -1988-09-23 23:00:00,153.29999999999956 -1988-09-26 23:00:00,154.69999999999965 -1988-09-27 23:00:00,155.0999999999995 -1988-09-28 23:00:00,151.3999999999997 -1988-09-29 23:00:00,152.69999999999965 -1988-09-30 23:00:00,155.0999999999995 -1988-10-03 23:00:00,155.4999999999996 -1988-10-04 23:00:00,155.0999999999995 -1988-10-05 23:00:00,154.8999999999997 -1988-10-06 23:00:00,155.79999999999956 -1988-10-07 23:00:00,156.8999999999997 -1988-10-10 23:00:00,157.19999999999965 -1988-10-11 23:00:00,158.0999999999995 -1988-10-12 23:00:00,159.29999999999956 -1988-10-13 23:00:00,160.0999999999995 -1988-10-14 23:00:00,160.3999999999997 -1988-10-17 23:00:00,160.19999999999965 -1988-10-18 23:00:00,159.69999999999965 -1988-10-19 23:00:00,159.8999999999997 -1988-10-20 23:00:00,159.8999999999997 -1988-10-21 23:00:00,159.8999999999997 -1988-10-24 23:00:00,161.0999999999995 -1988-10-25 23:00:00,161.8999999999997 -1988-10-26 23:00:00,161.0999999999995 -1988-10-27 23:00:00,159.29999999999956 -1988-10-28 23:00:00,159.29999999999956 -1988-10-31 23:00:00,159.3999999999997 -1988-11-01 23:00:00,159.69999999999965 -1988-11-02 23:00:00,157.69999999999965 -1988-11-03 23:00:00,156.4999999999996 -1988-11-04 23:00:00,153.4999999999996 -1988-11-07 23:00:00,154.29999999999956 -1988-11-08 23:00:00,154.79999999999956 -1988-11-09 23:00:00,153.8999999999997 -1988-11-10 23:00:00,154.69999999999965 -1988-11-11 23:00:00,154.8999999999997 -1988-11-14 23:00:00,155.19999999999965 -1988-11-15 23:00:00,153.69999999999965 -1988-11-16 23:00:00,154.79999999999956 -1988-11-17 23:00:00,159.5999999999995 -1988-11-18 23:00:00,158.9999999999996 -1988-11-21 23:00:00,158.8999999999997 -1988-11-22 23:00:00,157.9999999999996 -1988-11-23 23:00:00,158.9999999999996 -1988-11-25 23:00:00,159.3999999999997 -1988-11-28 23:00:00,158.19999999999965 -1988-11-29 23:00:00,157.0999999999995 -1988-11-30 23:00:00,153.9999999999996 -1988-12-01 23:00:00,154.29999999999956 -1988-12-02 23:00:00,153.69999999999965 -1988-12-05 23:00:00,153.69999999999965 -1988-12-06 23:00:00,155.39999999999947 -1988-12-07 23:00:00,154.79999999999956 -1988-12-08 23:00:00,155.79999999999956 -1988-12-09 23:00:00,156.89999999999947 -1988-12-12 23:00:00,157.39999999999947 -1988-12-13 23:00:00,156.4999999999996 -1988-12-14 23:00:00,157.69999999999965 -1988-12-15 23:00:00,156.9999999999996 -1988-12-16 23:00:00,156.89999999999947 -1988-12-19 23:00:00,158.89999999999947 -1988-12-20 23:00:00,160.79999999999956 -1988-12-21 23:00:00,159.69999999999965 -1988-12-22 23:00:00,159.69999999999965 -1988-12-23 23:00:00,162.39999999999947 -1988-12-27 23:00:00,161.4999999999996 -1988-12-28 23:00:00,161.19999999999965 -1988-12-29 23:00:00,161.29999999999956 -1988-12-30 23:00:00,161.69999999999965 -1989-01-03 23:00:00,160.19999999999965 -1989-01-04 23:00:00,158.9999999999996 -1989-01-05 23:00:00,163.9999999999996 -1989-01-06 23:00:00,163.19999999999965 -1989-01-09 23:00:00,162.79999999999956 -1989-01-10 23:00:00,164.8999999999997 -1989-01-11 23:00:00,164.5999999999995 -1989-01-12 23:00:00,164.39999999999947 -1989-01-13 23:00:00,165.4999999999996 -1989-01-16 23:00:00,165.0999999999995 -1989-01-17 23:00:00,165.0999999999995 -1989-01-18 23:00:00,166.19999999999965 -1989-01-19 23:00:00,165.4999999999996 -1989-01-20 23:00:00,162.19999999999965 -1989-01-23 23:00:00,161.9999999999996 -1989-01-24 23:00:00,161.69999999999965 -1989-01-25 23:00:00,157.39999999999947 -1989-01-26 23:00:00,158.79999999999956 -1989-01-27 23:00:00,160.29999999999956 -1989-01-30 23:00:00,158.29999999999956 -1989-01-31 23:00:00,160.19999999999965 -1989-02-01 23:00:00,158.89999999999947 -1989-02-02 23:00:00,159.19999999999965 -1989-02-03 23:00:00,160.5999999999995 -1989-02-06 23:00:00,159.79999999999956 -1989-02-07 23:00:00,160.29999999999956 -1989-02-08 23:00:00,162.5999999999995 -1989-02-09 23:00:00,161.5999999999995 -1989-02-10 23:00:00,160.9999999999996 -1989-02-13 23:00:00,161.0999999999995 -1989-02-14 23:00:00,162.69999999999965 -1989-02-15 23:00:00,164.19999999999965 -1989-02-16 23:00:00,163.79999999999956 -1989-02-17 23:00:00,163.89999999999947 -1989-02-21 23:00:00,164.0999999999995 -1989-02-22 23:00:00,163.39999999999947 -1989-02-23 23:00:00,162.79999999999956 -1989-02-24 23:00:00,158.89999999999947 -1989-02-27 23:00:00,158.29999999999956 -1989-02-28 23:00:00,155.29999999999956 -1989-03-01 23:00:00,154.79999999999956 -1989-03-02 23:00:00,156.0999999999995 -1989-03-03 23:00:00,154.9999999999996 -1989-03-06 23:00:00,156.79999999999956 -1989-03-07 23:00:00,155.79999999999956 -1989-03-08 23:00:00,157.39999999999947 -1989-03-09 23:00:00,155.4999999999996 -1989-03-10 23:00:00,154.69999999999965 -1989-03-13 23:00:00,153.5999999999995 -1989-03-14 23:00:00,154.79999999999956 -1989-03-15 23:00:00,154.29999999999956 -1989-03-16 23:00:00,155.4999999999996 -1989-03-17 23:00:00,153.39999999999947 -1989-03-20 23:00:00,153.5999999999995 -1989-03-21 23:00:00,154.9999999999996 -1989-03-22 23:00:00,153.5999999999995 -1989-03-23 23:00:00,154.29999999999956 -1989-03-27 23:00:00,155.79999999999956 -1989-03-28 23:00:00,155.0999999999995 -1989-03-29 23:00:00,155.4999999999996 -1989-03-30 23:00:00,155.9999999999996 -1989-03-31 23:00:00,155.39999999999947 -1989-04-03 23:00:00,159.39999999999947 -1989-04-04 23:00:00,157.29999999999956 -1989-04-05 23:00:00,152.29999999999956 -1989-04-06 23:00:00,149.4999999999996 -1989-04-07 23:00:00,151.19999999999965 -1989-04-10 23:00:00,150.69999999999965 -1989-04-11 23:00:00,149.69999999999965 -1989-04-12 23:00:00,150.4999999999996 -1989-04-13 23:00:00,149.39999999999947 -1989-04-14 23:00:00,153.0999999999995 -1989-04-17 23:00:00,152.19999999999965 -1989-04-18 23:00:00,149.4999999999996 -1989-04-19 23:00:00,150.19999999999965 -1989-04-20 23:00:00,148.0999999999995 -1989-04-21 23:00:00,147.5999999999995 -1989-04-24 23:00:00,147.69999999999965 -1989-04-25 23:00:00,148.19999999999965 -1989-04-26 23:00:00,145.69999999999965 -1989-04-27 23:00:00,147.69999999999965 -1989-04-28 23:00:00,147.79999999999956 -1989-05-01 23:00:00,147.29999999999956 -1989-05-02 23:00:00,149.69999999999965 -1989-05-03 23:00:00,148.0999999999995 -1989-05-04 23:00:00,148.79999999999956 -1989-05-05 23:00:00,147.79999999999956 -1989-05-08 23:00:00,146.4999999999996 -1989-05-09 23:00:00,147.0999999999995 -1989-05-10 23:00:00,149.19999999999965 -1989-05-11 23:00:00,149.19999999999965 -1989-05-12 23:00:00,151.4999999999996 -1989-05-15 23:00:00,150.19999999999965 -1989-05-16 23:00:00,145.89999999999947 -1989-05-17 23:00:00,148.0999999999995 -1989-05-18 23:00:00,147.39999999999947 -1989-05-19 23:00:00,149.0999999999995 -1989-05-22 23:00:00,149.79999999999956 -1989-05-23 23:00:00,149.39999999999947 -1989-05-24 23:00:00,149.39999999999947 -1989-05-25 23:00:00,148.79999999999956 -1989-05-26 23:00:00,150.39999999999947 -1989-05-30 23:00:00,147.29999999999956 -1989-05-31 23:00:00,149.9999999999996 -1989-06-01 23:00:00,148.69999999999965 -1989-06-02 23:00:00,149.9999999999996 -1989-06-05 23:00:00,152.19999999999965 -1989-06-06 23:00:00,152.19999999999965 -1989-06-07 23:00:00,152.0999999999995 -1989-06-08 23:00:00,151.29999999999956 -1989-06-09 23:00:00,152.4999999999996 -1989-06-12 23:00:00,153.9999999999996 -1989-06-13 23:00:00,153.19999999999965 -1989-06-14 23:00:00,153.5999999999995 -1989-06-15 23:00:00,153.29999999999956 -1989-06-16 23:00:00,153.69999999999965 -1989-06-19 23:00:00,154.39999999999947 -1989-06-20 23:00:00,154.39999999999947 -1989-06-21 23:00:00,154.39999999999947 -1989-06-22 23:00:00,155.79999999999956 -1989-06-23 23:00:00,155.69999999999965 -1989-06-26 23:00:00,153.39999999999947 -1989-06-27 23:00:00,153.29999999999956 -1989-06-28 23:00:00,152.5999999999995 -1989-06-29 23:00:00,151.39999999999947 -1989-06-30 23:00:00,151.0999999999995 -1989-07-03 23:00:00,150.5999999999995 -1989-07-05 23:00:00,152.5999999999995 -1989-07-06 23:00:00,153.29999999999956 -1989-07-07 23:00:00,153.5999999999995 -1989-07-10 23:00:00,153.29999999999956 -1989-07-11 23:00:00,153.0999999999995 -1989-07-12 23:00:00,153.29999999999956 -1989-07-13 23:00:00,153.9999999999996 -1989-07-14 23:00:00,153.89999999999947 -1989-07-17 23:00:00,153.0999999999995 -1989-07-18 23:00:00,152.4999999999996 -1989-07-19 23:00:00,153.19999999999965 -1989-07-20 23:00:00,154.4999999999996 -1989-07-21 23:00:00,157.69999999999965 -1989-07-24 23:00:00,157.79999999999956 -1989-07-25 23:00:00,156.9999999999996 -1989-07-26 23:00:00,156.4999999999996 -1989-07-27 23:00:00,156.79999999999956 -1989-07-28 23:00:00,156.19999999999965 -1989-07-31 23:00:00,156.79999999999956 -1989-08-01 23:00:00,156.39999999999947 -1989-08-02 23:00:00,154.89999999999947 -1989-08-03 23:00:00,154.4999999999996 -1989-08-04 23:00:00,154.89999999999947 -1989-08-07 23:00:00,155.19999999999942 -1989-08-08 23:00:00,155.29999999999956 -1989-08-09 23:00:00,154.0999999999995 -1989-08-10 23:00:00,153.69999999999942 -1989-08-11 23:00:00,153.69999999999942 -1989-08-14 23:00:00,153.9999999999996 -1989-08-15 23:00:00,153.39999999999947 -1989-08-16 23:00:00,151.89999999999947 -1989-08-17 23:00:00,151.5999999999995 -1989-08-18 23:00:00,151.19999999999942 -1989-08-21 23:00:00,151.5999999999995 -1989-08-22 23:00:00,151.79999999999956 -1989-08-23 23:00:00,151.0999999999995 -1989-08-24 23:00:00,151.79999999999956 -1989-08-25 23:00:00,151.9999999999996 -1989-08-28 23:00:00,150.5999999999995 -1989-08-29 23:00:00,150.4999999999996 -1989-08-30 23:00:00,150.89999999999947 -1989-08-31 23:00:00,151.79999999999956 -1989-09-01 23:00:00,151.69999999999942 -1989-09-05 23:00:00,151.5999999999995 -1989-09-06 23:00:00,150.5999999999995 -1989-09-07 23:00:00,152.19999999999942 -1989-09-08 23:00:00,153.19999999999942 -1989-09-11 23:00:00,154.19999999999942 -1989-09-12 23:00:00,154.19999999999942 -1989-09-13 23:00:00,153.9999999999996 -1989-09-14 23:00:00,154.89999999999947 -1989-09-15 23:00:00,154.39999999999947 -1989-09-18 23:00:00,154.89999999999947 -1989-09-19 23:00:00,154.29999999999956 -1989-09-20 23:00:00,154.4999999999996 -1989-09-21 23:00:00,154.89999999999947 -1989-09-22 23:00:00,153.9999999999996 -1989-09-25 23:00:00,152.69999999999942 -1989-09-26 23:00:00,152.9999999999996 -1989-09-27 23:00:00,153.4999999999996 -1989-09-28 23:00:00,155.0999999999995 -1989-09-29 23:00:00,155.29999999999956 -1989-10-02 23:00:00,154.19999999999942 -1989-10-03 23:00:00,153.89999999999947 -1989-10-04 23:00:00,153.9999999999996 -1989-10-05 23:00:00,154.4999999999996 -1989-10-06 23:00:00,155.89999999999947 -1989-10-09 23:00:00,155.39999999999947 -1989-10-10 23:00:00,155.0999999999995 -1989-10-11 23:00:00,154.4999999999996 -1989-10-12 23:00:00,153.79999999999956 -1989-10-13 23:00:00,153.5999999999995 -1989-10-16 23:00:00,153.4999999999996 -1989-10-17 23:00:00,153.9999999999996 -1989-10-18 23:00:00,152.9999999999996 -1989-10-19 23:00:00,152.69999999999942 -1989-10-20 23:00:00,151.69999999999942 -1989-10-23 23:00:00,151.69999999999942 -1989-10-24 23:00:00,151.5999999999995 -1989-10-25 23:00:00,151.0999999999995 -1989-10-26 23:00:00,150.9999999999996 -1989-10-27 23:00:00,150.69999999999942 -1989-10-30 23:00:00,150.0999999999995 -1989-10-31 23:00:00,149.5999999999995 -1989-11-01 23:00:00,148.39999999999947 -1989-11-02 23:00:00,149.29999999999956 -1989-11-03 23:00:00,149.19999999999942 -1989-11-06 23:00:00,149.5999999999995 -1989-11-07 23:00:00,150.69999999999942 -1989-11-08 23:00:00,151.4999999999996 -1989-11-09 23:00:00,152.29999999999956 -1989-11-10 23:00:00,152.5999999999995 -1989-11-13 23:00:00,152.89999999999947 -1989-11-14 23:00:00,151.79999999999956 -1989-11-15 23:00:00,152.19999999999942 -1989-11-16 23:00:00,152.0999999999995 -1989-11-17 23:00:00,151.4999999999996 -1989-11-20 23:00:00,150.5999999999995 -1989-11-21 23:00:00,151.19999999999942 -1989-11-22 23:00:00,151.9999999999996 -1989-11-24 23:00:00,152.9999999999996 -1989-11-27 23:00:00,152.4999999999996 -1989-11-28 23:00:00,152.39999999999947 -1989-11-29 23:00:00,153.19999999999942 -1989-11-30 23:00:00,153.0999999999995 -1989-12-01 23:00:00,152.89999999999947 -1989-12-04 23:00:00,152.79999999999956 -1989-12-05 23:00:00,153.5999999999995 -1989-12-06 23:00:00,154.5999999999995 -1989-12-07 23:00:00,155.19999999999965 -1989-12-08 23:00:00,156.39999999999947 -1989-12-11 23:00:00,156.0999999999995 -1989-12-12 23:00:00,155.4999999999996 -1989-12-13 23:00:00,155.9999999999996 -1989-12-14 23:00:00,156.0999999999995 -1989-12-15 23:00:00,156.0999999999995 -1989-12-18 23:00:00,156.69999999999965 -1989-12-19 23:00:00,156.89999999999947 -1989-12-20 23:00:00,156.69999999999965 -1989-12-21 23:00:00,156.89999999999947 -1989-12-22 23:00:00,156.9999999999996 -1989-12-26 23:00:00,157.29999999999956 -1989-12-27 23:00:00,157.89999999999947 -1989-12-28 23:00:00,156.89999999999947 -1989-12-29 23:00:00,155.89999999999947 -1990-01-02 23:00:00,154.19999999999965 -1990-01-03 23:00:00,154.29999999999956 -1990-01-04 23:00:00,157.19999999999965 -1990-01-05 23:00:00,158.0999999999995 -1990-01-08 23:00:00,158.89999999999947 -1990-01-09 23:00:00,158.19999999999965 -1990-01-10 23:00:00,158.89999999999947 -1990-01-11 23:00:00,160.39999999999947 -1990-01-12 23:00:00,159.69999999999965 -1990-01-15 23:00:00,159.0999999999995 -1990-01-16 23:00:00,160.5999999999995 -1990-01-17 23:00:00,165.5999999999995 -1990-01-18 23:00:00,167.9999999999996 -1990-01-19 23:00:00,166.79999999999956 -1990-01-22 23:00:00,165.79999999999956 -1990-01-23 23:00:00,165.0999999999995 -1990-01-24 23:00:00,165.4999999999996 -1990-01-25 23:00:00,164.0999999999995 -1990-01-26 23:00:00,163.4999999999996 -1990-01-29 23:00:00,163.9999999999996 -1990-01-30 23:00:00,163.69999999999965 -1990-01-31 23:00:00,165.5999999999995 -1990-02-01 23:00:00,165.79999999999956 -1990-02-02 23:00:00,164.5999999999995 -1990-02-05 23:00:00,164.9999999999996 -1990-02-06 23:00:00,164.5999999999995 -1990-02-07 23:00:00,164.5999999999995 -1990-02-08 23:00:00,166.3999999999997 -1990-02-09 23:00:00,166.5999999999995 -1990-02-12 23:00:00,167.19999999999965 -1990-02-13 23:00:00,168.19999999999965 -1990-02-14 23:00:00,167.79999999999956 -1990-02-15 23:00:00,169.3999999999997 -1990-02-16 23:00:00,166.4999999999996 -1990-02-20 23:00:00,165.3999999999997 -1990-02-21 23:00:00,166.69999999999965 -1990-02-22 23:00:00,166.4999999999996 -1990-02-23 23:00:00,161.4999999999996 -1990-02-26 23:00:00,160.19999999999965 -1990-02-27 23:00:00,159.69999999999965 -1990-02-28 23:00:00,159.5999999999995 -1990-03-01 23:00:00,156.79999999999956 -1990-03-02 23:00:00,155.0999999999995 -1990-03-05 23:00:00,156.4999999999996 -1990-03-06 23:00:00,158.39999999999947 -1990-03-07 23:00:00,157.89999999999947 -1990-03-08 23:00:00,157.89999999999947 -1990-03-09 23:00:00,159.39999999999947 -1990-03-12 23:00:00,159.19999999999965 -1990-03-13 23:00:00,157.79999999999956 -1990-03-14 23:00:00,155.89999999999947 -1990-03-15 23:00:00,158.89999999999947 -1990-03-16 23:00:00,159.79999999999956 -1990-03-19 23:00:00,160.29999999999956 -1990-03-20 23:00:00,161.19999999999965 -1990-03-21 23:00:00,159.79999999999956 -1990-03-22 23:00:00,157.39999999999947 -1990-03-23 23:00:00,160.0999999999995 -1990-03-26 23:00:00,160.4999999999996 -1990-03-27 23:00:00,158.79999999999956 -1990-03-28 23:00:00,159.69999999999965 -1990-03-29 23:00:00,160.0999999999995 -1990-03-30 23:00:00,162.29999999999956 -1990-04-02 23:00:00,160.69999999999965 -1990-04-03 23:00:00,159.9999999999996 -1990-04-04 23:00:00,161.79999999999956 -1990-04-05 23:00:00,163.5999999999995 -1990-04-06 23:00:00,163.0999999999995 -1990-04-09 23:00:00,164.69999999999965 -1990-04-10 23:00:00,161.19999999999965 -1990-04-11 23:00:00,160.69999999999965 -1990-04-12 23:00:00,158.9999999999996 -1990-04-16 23:00:00,159.19999999999965 -1990-04-17 23:00:00,159.4999999999996 -1990-04-18 23:00:00,159.9999999999996 -1990-04-19 23:00:00,159.69999999999965 -1990-04-20 23:00:00,159.29999999999956 -1990-04-23 23:00:00,158.19999999999965 -1990-04-24 23:00:00,158.19999999999965 -1990-04-25 23:00:00,158.79999999999956 -1990-04-26 23:00:00,159.4999999999996 -1990-04-27 23:00:00,158.69999999999965 -1990-04-30 23:00:00,159.69999999999965 -1990-05-01 23:00:00,160.5999999999995 -1990-05-02 23:00:00,161.19999999999965 -1990-05-03 23:00:00,161.4999999999996 -1990-05-04 23:00:00,163.4999999999996 -1990-05-07 23:00:00,167.4999999999996 -1990-05-08 23:00:00,167.69999999999965 -1990-05-09 23:00:00,167.29999999999956 -1990-05-10 23:00:00,166.8999999999997 -1990-05-11 23:00:00,166.8999999999997 -1990-05-14 23:00:00,168.69999999999965 -1990-05-15 23:00:00,165.5999999999995 -1990-05-16 23:00:00,163.69999999999965 -1990-05-17 23:00:00,164.29999999999956 -1990-05-18 23:00:00,164.4999999999996 -1990-05-21 23:00:00,164.79999999999956 -1990-05-22 23:00:00,162.79999999999956 -1990-05-23 23:00:00,162.4999999999996 -1990-05-24 23:00:00,166.3999999999997 -1990-05-25 23:00:00,165.4999999999996 -1990-05-29 23:00:00,164.5999999999995 -1990-05-30 23:00:00,165.5999999999995 -1990-05-31 23:00:00,165.19999999999965 -1990-06-01 23:00:00,167.0999999999995 -1990-06-04 23:00:00,167.0999999999995 -1990-06-05 23:00:00,166.4999999999996 -1990-06-06 23:00:00,166.19999999999965 -1990-06-07 23:00:00,165.69999999999965 -1990-06-08 23:00:00,165.79999999999956 -1990-06-11 23:00:00,166.69999999999965 -1990-06-12 23:00:00,167.4999999999996 -1990-06-13 23:00:00,168.9999999999996 -1990-06-14 23:00:00,168.5999999999995 -1990-06-15 23:00:00,168.19999999999965 -1990-06-18 23:00:00,167.0999999999995 -1990-06-19 23:00:00,165.39999999999947 -1990-06-20 23:00:00,169.19999999999965 -1990-06-21 23:00:00,169.4999999999996 -1990-06-22 23:00:00,168.19999999999965 -1990-06-25 23:00:00,168.19999999999965 -1990-06-26 23:00:00,167.4999999999996 -1990-06-27 23:00:00,166.39999999999947 -1990-06-28 23:00:00,168.0999999999995 -1990-06-29 23:00:00,168.39999999999947 -1990-07-02 23:00:00,166.69999999999965 -1990-07-03 23:00:00,165.79999999999956 -1990-07-05 23:00:00,166.0999999999995 -1990-07-06 23:00:00,166.39999999999947 -1990-07-09 23:00:00,164.5999999999995 -1990-07-10 23:00:00,162.69999999999965 -1990-07-11 23:00:00,163.19999999999965 -1990-07-12 23:00:00,163.69999999999965 -1990-07-13 23:00:00,161.19999999999965 -1990-07-16 23:00:00,159.0999999999995 -1990-07-17 23:00:00,160.4999999999996 -1990-07-18 23:00:00,158.39999999999947 -1990-07-19 23:00:00,159.19999999999965 -1990-07-20 23:00:00,158.89999999999947 -1990-07-23 23:00:00,154.19999999999965 -1990-07-24 23:00:00,154.19999999999965 -1990-07-25 23:00:00,155.4999999999996 -1990-07-26 23:00:00,155.19999999999965 -1990-07-27 23:00:00,155.19999999999965 -1990-07-30 23:00:00,156.39999999999947 -1990-07-31 23:00:00,157.29999999999956 -1990-08-01 23:00:00,157.0999999999995 -1990-08-02 23:00:00,155.5999999999995 -1990-08-03 23:00:00,153.9999999999996 -1990-08-06 23:00:00,153.4999999999996 -1990-08-07 23:00:00,153.89999999999947 -1990-08-08 23:00:00,152.89999999999947 -1990-08-09 23:00:00,153.89999999999947 -1990-08-10 23:00:00,153.5999999999995 -1990-08-13 23:00:00,152.79999999999956 -1990-08-14 23:00:00,154.5999999999995 -1990-08-15 23:00:00,154.79999999999956 -1990-08-16 23:00:00,155.29999999999956 -1990-08-17 23:00:00,155.0999999999995 -1990-08-20 23:00:00,154.39999999999947 -1990-08-21 23:00:00,152.89999999999947 -1990-08-22 23:00:00,152.9999999999996 -1990-08-23 23:00:00,153.69999999999965 -1990-08-24 23:00:00,153.79999999999956 -1990-08-27 23:00:00,156.79999999999956 -1990-08-28 23:00:00,155.4999999999996 -1990-08-29 23:00:00,155.79999999999956 -1990-08-30 23:00:00,156.29999999999956 -1990-08-31 23:00:00,157.29999999999956 -1990-09-04 23:00:00,157.39999999999947 -1990-09-05 23:00:00,156.9999999999996 -1990-09-06 23:00:00,156.89999999999947 -1990-09-07 23:00:00,156.39999999999947 -1990-09-10 23:00:00,156.69999999999965 -1990-09-11 23:00:00,157.19999999999965 -1990-09-12 23:00:00,156.19999999999965 -1990-09-13 23:00:00,155.0999999999995 -1990-09-14 23:00:00,154.79999999999956 -1990-09-17 23:00:00,154.29999999999956 -1990-09-18 23:00:00,153.19999999999965 -1990-09-19 23:00:00,152.0999999999995 -1990-09-20 23:00:00,148.5999999999995 -1990-09-21 23:00:00,147.89999999999947 -1990-09-24 23:00:00,145.89999999999947 -1990-09-25 23:00:00,147.5999999999995 -1990-09-26 23:00:00,148.9999999999996 -1990-09-27 23:00:00,146.79999999999956 -1990-09-28 23:00:00,147.0999999999995 -1990-10-01 23:00:00,147.79999999999956 -1990-10-02 23:00:00,146.89999999999947 -1990-10-03 23:00:00,145.5999999999995 -1990-10-04 23:00:00,145.69999999999965 -1990-10-05 23:00:00,145.4999999999996 -1990-10-08 23:00:00,145.9999999999996 -1990-10-09 23:00:00,145.39999999999947 -1990-10-10 23:00:00,143.79999999999956 -1990-10-11 23:00:00,142.69999999999965 -1990-10-12 23:00:00,142.69999999999965 -1990-10-15 23:00:00,141.69999999999965 -1990-10-16 23:00:00,139.5999999999995 -1990-10-17 23:00:00,140.79999999999956 -1990-10-18 23:00:00,142.29999999999956 -1990-10-19 23:00:00,143.29999999999956 -1990-10-22 23:00:00,143.39999999999947 -1990-10-23 23:00:00,142.0999999999995 -1990-10-24 23:00:00,142.5999999999995 -1990-10-25 23:00:00,145.5999999999995 -1990-10-26 23:00:00,144.39999999999947 -1990-10-29 23:00:00,144.19999999999965 -1990-10-30 23:00:00,143.39999999999947 -1990-10-31 23:00:00,142.19999999999965 -1990-11-01 23:00:00,143.79999999999956 -1990-11-02 23:00:00,143.0999999999995 -1990-11-05 23:00:00,143.9999999999996 -1990-11-06 23:00:00,144.5999999999995 -1990-11-07 23:00:00,142.29999999999956 -1990-11-08 23:00:00,140.89999999999947 -1990-11-09 23:00:00,139.4999999999996 -1990-11-12 23:00:00,139.5999999999995 -1990-11-13 23:00:00,134.5999999999995 -1990-11-14 23:00:00,132.79999999999956 -1990-11-15 23:00:00,127.79999999999956 -1990-11-16 23:00:00,122.79999999999956 -1990-11-19 23:00:00,117.79999999999956 -1990-11-20 23:00:00,112.79999999999956 -1990-11-21 23:00:00,113.19999999999965 -1990-11-23 23:00:00,118.19999999999965 -1990-11-26 23:00:00,117.69999999999965 -1990-11-27 23:00:00,117.09999999999951 -1990-11-28 23:00:00,115.9999999999996 -1990-11-29 23:00:00,111.19999999999965 -1990-11-30 23:00:00,109.29999999999956 -1990-12-03 23:00:00,114.29999999999956 -1990-12-04 23:00:00,118.19999999999965 -1990-12-05 23:00:00,116.69999999999965 -1990-12-06 23:00:00,115.9999999999996 -1990-12-07 23:00:00,120.69999999999965 -1990-12-10 23:00:00,125.29999999999956 -1990-12-11 23:00:00,123.69999999999965 -1990-12-12 23:00:00,122.4999999999996 -1990-12-13 23:00:00,127.09999999999951 -1990-12-14 23:00:00,126.19999999999965 -1990-12-17 23:00:00,127.59999999999951 -1990-12-18 23:00:00,126.79999999999956 -1990-12-19 23:00:00,126.69999999999965 -1990-12-20 23:00:00,125.19999999999965 -1990-12-21 23:00:00,124.4999999999996 -1990-12-24 23:00:00,121.79999999999956 -1990-12-26 23:00:00,122.19999999999965 -1990-12-27 23:00:00,127.19999999999965 -1990-12-28 23:00:00,125.79999999999956 -1990-12-31 23:00:00,125.39999999999947 -1991-01-02 23:00:00,123.39999999999947 -1991-01-03 23:00:00,122.39999999999947 -1991-01-04 23:00:00,123.79999999999956 -1991-01-07 23:00:00,122.4999999999996 -1991-01-08 23:00:00,118.09999999999951 -1991-01-09 23:00:00,118.19999999999965 -1991-01-10 23:00:00,118.59999999999951 -1991-01-11 23:00:00,117.09999999999951 -1991-01-14 23:00:00,113.9999999999996 -1991-01-15 23:00:00,115.9999999999996 -1991-01-16 23:00:00,114.4999999999996 -1991-01-17 23:00:00,119.09999999999951 -1991-01-18 23:00:00,117.59999999999951 -1991-01-21 23:00:00,115.09999999999951 -1991-01-22 23:00:00,115.59999999999951 -1991-01-23 23:00:00,116.29999999999956 -1991-01-24 23:00:00,115.9999999999996 -1991-01-25 23:00:00,115.29999999999956 -1991-01-28 23:00:00,115.29999999999956 -1991-01-29 23:00:00,116.09999999999951 -1991-01-30 23:00:00,116.09999999999951 -1991-01-31 23:00:00,115.39999999999947 -1991-02-01 23:00:00,117.19999999999942 -1991-02-04 23:00:00,121.79999999999956 -1991-02-05 23:00:00,125.59999999999951 -1991-02-06 23:00:00,124.59999999999951 -1991-02-07 23:00:00,124.69999999999942 -1991-02-08 23:00:00,129.69999999999942 -1991-02-11 23:00:00,132.19999999999942 -1991-02-12 23:00:00,130.0999999999995 -1991-02-13 23:00:00,127.09999999999951 -1991-02-14 23:00:00,126.39999999999947 -1991-02-15 23:00:00,127.9999999999996 -1991-02-19 23:00:00,124.09999999999951 -1991-02-20 23:00:00,123.59999999999951 -1991-02-21 23:00:00,124.69999999999942 -1991-02-22 23:00:00,123.4999999999996 -1991-02-25 23:00:00,123.9999999999996 -1991-02-26 23:00:00,128.9999999999996 -1991-02-27 23:00:00,130.19999999999942 -1991-02-28 23:00:00,129.79999999999956 -1991-03-01 23:00:00,134.79999999999956 -1991-03-04 23:00:00,138.5999999999995 -1991-03-05 23:00:00,137.19999999999942 -1991-03-06 23:00:00,135.39999999999947 -1991-03-07 23:00:00,136.5999999999995 -1991-03-08 23:00:00,136.19999999999942 -1991-03-11 23:00:00,136.0999999999995 -1991-03-12 23:00:00,132.69999999999942 -1991-03-13 23:00:00,133.79999999999956 -1991-03-14 23:00:00,134.39999999999947 -1991-03-15 23:00:00,133.39999999999947 -1991-03-18 23:00:00,138.39999999999947 -1991-03-19 23:00:00,138.0999999999995 -1991-03-20 23:00:00,137.4999999999996 -1991-03-21 23:00:00,138.69999999999942 -1991-03-22 23:00:00,136.79999999999956 -1991-03-25 23:00:00,137.89999999999947 -1991-03-26 23:00:00,135.69999999999942 -1991-03-27 23:00:00,135.69999999999942 -1991-03-28 23:00:00,135.89999999999947 -1991-04-01 23:00:00,138.5999999999995 -1991-04-02 23:00:00,139.69999999999942 -1991-04-03 23:00:00,138.4999999999996 -1991-04-04 23:00:00,138.5999999999995 -1991-04-05 23:00:00,139.79999999999956 -1991-04-08 23:00:00,140.89999999999947 -1991-04-09 23:00:00,139.29999999999956 -1991-04-10 23:00:00,139.5999999999995 -1991-04-11 23:00:00,141.79999999999956 -1991-04-12 23:00:00,141.89999999999947 -1991-04-15 23:00:00,140.79999999999956 -1991-04-16 23:00:00,140.0999999999995 -1991-04-17 23:00:00,139.0999999999995 -1991-04-18 23:00:00,138.69999999999942 -1991-04-19 23:00:00,138.4999999999996 -1991-04-22 23:00:00,136.9999999999996 -1991-04-23 23:00:00,136.5999999999995 -1991-04-24 23:00:00,138.39999999999947 -1991-04-25 23:00:00,138.79999999999956 -1991-04-26 23:00:00,139.69999999999942 -1991-04-29 23:00:00,141.39999999999947 -1991-04-30 23:00:00,139.89999999999947 -1991-05-01 23:00:00,139.29999999999956 -1991-05-02 23:00:00,136.79999999999956 -1991-05-03 23:00:00,136.29999999999956 -1991-05-06 23:00:00,137.9999999999996 -1991-05-07 23:00:00,137.4999999999996 -1991-05-08 23:00:00,138.79999999999956 -1991-05-09 23:00:00,141.19999999999942 -1991-05-10 23:00:00,146.0999999999995 -1991-05-13 23:00:00,146.89999999999947 -1991-05-14 23:00:00,145.69999999999942 -1991-05-15 23:00:00,146.89999999999947 -1991-05-16 23:00:00,147.39999999999947 -1991-05-17 23:00:00,149.19999999999942 -1991-05-20 23:00:00,154.19999999999942 -1991-05-21 23:00:00,155.39999999999947 -1991-05-22 23:00:00,154.89999999999947 -1991-05-23 23:00:00,152.89999999999947 -1991-05-24 23:00:00,157.89999999999947 -1991-05-28 23:00:00,162.89999999999947 -1991-05-29 23:00:00,164.5999999999995 -1991-05-30 23:00:00,165.19999999999965 -1991-05-31 23:00:00,166.29999999999956 -1991-06-03 23:00:00,169.39999999999947 -1991-06-04 23:00:00,174.29999999999956 -1991-06-05 23:00:00,178.0999999999995 -1991-06-06 23:00:00,183.0999999999995 -1991-06-07 23:00:00,178.0999999999995 -1991-06-10 23:00:00,174.39999999999947 -1991-06-11 23:00:00,175.0999999999995 -1991-06-12 23:00:00,171.0999999999995 -1991-06-13 23:00:00,171.39999999999947 -1991-06-14 23:00:00,167.19999999999965 -1991-06-17 23:00:00,164.5999999999995 -1991-06-18 23:00:00,165.89999999999947 -1991-06-19 23:00:00,165.39999999999947 -1991-06-20 23:00:00,161.69999999999942 -1991-06-21 23:00:00,156.69999999999942 -1991-06-24 23:00:00,161.69999999999942 -1991-06-25 23:00:00,164.9999999999996 -1991-06-26 23:00:00,164.9999999999996 -1991-06-27 23:00:00,164.69999999999942 -1991-06-28 23:00:00,168.5999999999995 -1991-07-01 23:00:00,167.19999999999965 -1991-07-02 23:00:00,163.79999999999956 -1991-07-03 23:00:00,158.79999999999956 -1991-07-05 23:00:00,160.89999999999947 -1991-07-08 23:00:00,160.79999999999956 -1991-07-09 23:00:00,161.79999999999956 -1991-07-10 23:00:00,158.89999999999947 -1991-07-11 23:00:00,161.29999999999956 -1991-07-12 23:00:00,160.0999999999995 -1991-07-15 23:00:00,157.9999999999996 -1991-07-16 23:00:00,156.0999999999995 -1991-07-17 23:00:00,157.29999999999956 -1991-07-18 23:00:00,152.29999999999956 -1991-07-19 23:00:00,147.29999999999956 -1991-07-22 23:00:00,147.4999999999996 -1991-07-23 23:00:00,143.39999999999947 -1991-07-24 23:00:00,141.19999999999942 -1991-07-25 23:00:00,141.69999999999942 -1991-07-26 23:00:00,146.69999999999942 -1991-07-29 23:00:00,147.39999999999947 -1991-07-30 23:00:00,149.4999999999996 -1991-07-31 23:00:00,146.69999999999942 -1991-08-01 23:00:00,141.89999999999947 -1991-08-02 23:00:00,137.9999999999996 -1991-08-05 23:00:00,134.69999999999942 -1991-08-06 23:00:00,139.69999999999942 -1991-08-07 23:00:00,141.69999999999942 -1991-08-08 23:00:00,146.0999999999995 -1991-08-09 23:00:00,145.9999999999996 -1991-08-12 23:00:00,146.29999999999956 -1991-08-13 23:00:00,141.29999999999956 -1991-08-14 23:00:00,137.79999999999956 -1991-08-15 23:00:00,138.29999999999956 -1991-08-16 23:00:00,140.5999999999995 -1991-08-19 23:00:00,139.4999999999996 -1991-08-20 23:00:00,139.5999999999995 -1991-08-21 23:00:00,137.5999999999995 -1991-08-22 23:00:00,139.9999999999996 -1991-08-23 23:00:00,137.19999999999942 -1991-08-26 23:00:00,134.5999999999995 -1991-08-27 23:00:00,132.5999999999995 -1991-08-28 23:00:00,136.39999999999947 -1991-08-29 23:00:00,138.39999999999947 -1991-08-30 23:00:00,138.19999999999942 -1991-09-03 23:00:00,133.19999999999942 -1991-09-04 23:00:00,135.5999999999995 -1991-09-05 23:00:00,134.69999999999942 -1991-09-06 23:00:00,136.0999999999995 -1991-09-09 23:00:00,137.89999999999947 -1991-09-10 23:00:00,135.39999999999947 -1991-09-11 23:00:00,130.79999999999956 -1991-09-12 23:00:00,132.19999999999942 -1991-09-13 23:00:00,133.4999999999996 -1991-09-16 23:00:00,134.69999999999942 -1991-09-17 23:00:00,134.39999999999947 -1991-09-18 23:00:00,135.89999999999947 -1991-09-19 23:00:00,133.29999999999956 -1991-09-20 23:00:00,132.69999999999942 -1991-09-23 23:00:00,137.69999999999942 -1991-09-24 23:00:00,139.5999999999995 -1991-09-25 23:00:00,136.19999999999942 -1991-09-26 23:00:00,135.19999999999942 -1991-09-27 23:00:00,139.19999999999942 -1991-09-30 23:00:00,141.79999999999956 -1991-10-01 23:00:00,140.5999999999995 -1991-10-02 23:00:00,138.9999999999996 -1991-10-03 23:00:00,140.39999999999947 -1991-10-04 23:00:00,138.69999999999942 -1991-10-07 23:00:00,137.29999999999956 -1991-10-08 23:00:00,138.39999999999947 -1991-10-09 23:00:00,138.29999999999956 -1991-10-10 23:00:00,138.79999999999956 -1991-10-11 23:00:00,137.69999999999942 -1991-10-14 23:00:00,138.79999999999956 -1991-10-15 23:00:00,139.5999999999995 -1991-10-16 23:00:00,138.99999999999937 -1991-10-17 23:00:00,139.49999999999937 -1991-10-18 23:00:00,141.99999999999937 -1991-10-21 23:00:00,143.29999999999956 -1991-10-22 23:00:00,144.89999999999947 -1991-10-23 23:00:00,147.0999999999995 -1991-10-24 23:00:00,152.0999999999995 -1991-10-25 23:00:00,151.89999999999947 -1991-10-28 23:00:00,147.99999999999937 -1991-10-29 23:00:00,148.0999999999995 -1991-10-30 23:00:00,147.0999999999995 -1991-10-31 23:00:00,147.69999999999942 -1991-11-01 23:00:00,148.0999999999995 -1991-11-04 23:00:00,148.69999999999942 -1991-11-05 23:00:00,149.39999999999947 -1991-11-06 23:00:00,148.39999999999947 -1991-11-07 23:00:00,146.79999999999956 -1991-11-08 23:00:00,148.49999999999937 -1991-11-11 23:00:00,147.0999999999995 -1991-11-12 23:00:00,144.99999999999937 -1991-11-13 23:00:00,149.99999999999937 -1991-11-14 23:00:00,150.89999999999947 -1991-11-15 23:00:00,149.89999999999947 -1991-11-18 23:00:00,144.89999999999947 -1991-11-19 23:00:00,142.19999999999942 -1991-11-20 23:00:00,143.5999999999995 -1991-11-21 23:00:00,144.19999999999942 -1991-11-22 23:00:00,145.49999999999937 -1991-11-25 23:00:00,150.49999999999937 -1991-11-26 23:00:00,148.79999999999956 -1991-11-27 23:00:00,149.19999999999942 -1991-11-29 23:00:00,148.49999999999937 -1991-12-02 23:00:00,147.49999999999937 -1991-12-03 23:00:00,147.99999999999937 -1991-12-04 23:00:00,146.19999999999942 -1991-12-05 23:00:00,145.0999999999995 -1991-12-06 23:00:00,144.79999999999956 -1991-12-09 23:00:00,145.29999999999956 -1991-12-10 23:00:00,145.79999999999956 -1991-12-11 23:00:00,144.5999999999995 -1991-12-12 23:00:00,144.79999999999956 -1991-12-13 23:00:00,142.29999999999956 -1991-12-16 23:00:00,137.29999999999956 -1991-12-17 23:00:00,136.79999999999956 -1991-12-18 23:00:00,136.5999999999995 -1991-12-19 23:00:00,136.19999999999942 -1991-12-20 23:00:00,137.19999999999942 -1991-12-23 23:00:00,138.99999999999937 -1991-12-24 23:00:00,142.29999999999956 -1991-12-26 23:00:00,143.29999999999956 -1991-12-27 23:00:00,142.79999999999956 -1991-12-30 23:00:00,143.99999999999937 -1991-12-31 23:00:00,148.0999999999995 -1992-01-02 23:00:00,149.0999999999995 -1992-01-03 23:00:00,150.19999999999942 -1992-01-06 23:00:00,155.19999999999942 -1992-01-07 23:00:00,156.19999999999942 -1992-01-08 23:00:00,154.29999999999956 -1992-01-09 23:00:00,154.99999999999937 -1992-01-10 23:00:00,153.19999999999942 -1992-01-13 23:00:00,152.39999999999947 -1992-01-14 23:00:00,153.79999999999956 -1992-01-15 23:00:00,154.79999999999956 -1992-01-16 23:00:00,152.5999999999995 -1992-01-17 23:00:00,157.29999999999956 -1992-01-20 23:00:00,155.79999999999956 -1992-01-21 23:00:00,156.49999999999937 -1992-01-22 23:00:00,161.49999999999937 -1992-01-23 23:00:00,164.39999999999947 -1992-01-24 23:00:00,162.79999999999956 -1992-01-27 23:00:00,162.0999999999995 -1992-01-28 23:00:00,166.69999999999942 -1992-01-29 23:00:00,171.69999999999942 -1992-01-30 23:00:00,172.0999999999995 -1992-01-31 23:00:00,176.0999999999995 -1992-02-03 23:00:00,174.79999999999956 -1992-02-04 23:00:00,169.79999999999956 -1992-02-05 23:00:00,171.5999999999995 -1992-02-06 23:00:00,173.79999999999956 -1992-02-07 23:00:00,172.79999999999956 -1992-02-10 23:00:00,170.29999999999956 -1992-02-11 23:00:00,167.4999999999996 -1992-02-12 23:00:00,167.69999999999942 -1992-02-13 23:00:00,167.9999999999996 -1992-02-14 23:00:00,165.5999999999995 -1992-02-18 23:00:00,169.9999999999996 -1992-02-19 23:00:00,168.0999999999995 -1992-02-20 23:00:00,173.0999999999995 -1992-02-21 23:00:00,176.0999999999995 -1992-02-24 23:00:00,175.29999999999956 -1992-02-25 23:00:00,173.0999999999995 -1992-02-26 23:00:00,178.0999999999995 -1992-02-27 23:00:00,178.89999999999947 -1992-02-28 23:00:00,178.39999999999947 -1992-03-02 23:00:00,177.89999999999947 -1992-03-03 23:00:00,178.29999999999956 -1992-03-04 23:00:00,183.29999999999956 -1992-03-05 23:00:00,181.79999999999956 -1992-03-06 23:00:00,181.29999999999956 -1992-03-09 23:00:00,179.69999999999942 -1992-03-10 23:00:00,182.29999999999956 -1992-03-11 23:00:00,181.79999999999956 -1992-03-12 23:00:00,180.4999999999996 -1992-03-13 23:00:00,185.4999999999996 -1992-03-16 23:00:00,190.4999999999996 -1992-03-17 23:00:00,192.79999999999956 -1992-03-18 23:00:00,189.4999999999996 -1992-03-19 23:00:00,188.69999999999965 -1992-03-20 23:00:00,193.69999999999965 -1992-03-23 23:00:00,190.79999999999956 -1992-03-24 23:00:00,187.69999999999965 -1992-03-25 23:00:00,187.9999999999996 -1992-03-26 23:00:00,183.29999999999956 -1992-03-27 23:00:00,180.39999999999947 -1992-03-30 23:00:00,182.9999999999996 -1992-03-31 23:00:00,180.79999999999956 -1992-04-01 23:00:00,184.0999999999995 -1992-04-02 23:00:00,182.5999999999995 -1992-04-03 23:00:00,183.19999999999965 -1992-04-06 23:00:00,183.8999999999997 -1992-04-07 23:00:00,178.89999999999947 -1992-04-08 23:00:00,173.89999999999947 -1992-04-09 23:00:00,178.89999999999947 -1992-04-10 23:00:00,180.0999999999995 -1992-04-13 23:00:00,179.19999999999942 -1992-04-14 23:00:00,175.0999999999995 -1992-04-15 23:00:00,179.0999999999995 -1992-04-16 23:00:00,178.79999999999956 -1992-04-20 23:00:00,178.79999999999956 -1992-04-21 23:00:00,177.19999999999942 -1992-04-22 23:00:00,174.9999999999996 -1992-04-23 23:00:00,179.9999999999996 -1992-04-24 23:00:00,177.4999999999996 -1992-04-27 23:00:00,176.89999999999947 -1992-04-28 23:00:00,173.9999999999996 -1992-04-29 23:00:00,173.9999999999996 -1992-04-30 23:00:00,174.19999999999942 -1992-05-01 23:00:00,169.19999999999942 -1992-05-04 23:00:00,171.5999999999995 -1992-05-05 23:00:00,166.5999999999995 -1992-05-06 23:00:00,167.29999999999956 -1992-05-07 23:00:00,168.89999999999947 -1992-05-08 23:00:00,171.9999999999996 -1992-05-11 23:00:00,171.19999999999942 -1992-05-12 23:00:00,166.79999999999956 -1992-05-13 23:00:00,171.79999999999956 -1992-05-14 23:00:00,176.79999999999956 -1992-05-15 23:00:00,177.29999999999956 -1992-05-18 23:00:00,172.29999999999956 -1992-05-19 23:00:00,168.89999999999947 -1992-05-20 23:00:00,169.79999999999956 -1992-05-21 23:00:00,167.4999999999996 -1992-05-22 23:00:00,168.4999999999996 -1992-05-26 23:00:00,168.4999999999996 -1992-05-27 23:00:00,168.89999999999947 -1992-05-28 23:00:00,168.29999999999956 -1992-05-29 23:00:00,168.5999999999995 -1992-06-01 23:00:00,167.5999999999995 -1992-06-02 23:00:00,171.19999999999942 -1992-06-03 23:00:00,168.89999999999947 -1992-06-04 23:00:00,168.9999999999996 -1992-06-05 23:00:00,167.9999999999996 -1992-06-08 23:00:00,169.79999999999956 -1992-06-09 23:00:00,174.19999999999942 -1992-06-10 23:00:00,172.69999999999942 -1992-06-11 23:00:00,171.0999999999995 -1992-06-12 23:00:00,170.9999999999996 -1992-06-15 23:00:00,175.9999999999996 -1992-06-16 23:00:00,177.79999999999956 -1992-06-17 23:00:00,177.29999999999956 -1992-06-18 23:00:00,182.29999999999956 -1992-06-19 23:00:00,181.89999999999947 -1992-06-22 23:00:00,179.39999999999947 -1992-06-23 23:00:00,181.39999999999947 -1992-06-24 23:00:00,176.79999999999956 -1992-06-25 23:00:00,175.69999999999942 -1992-06-26 23:00:00,175.9999999999996 -1992-06-29 23:00:00,175.29999999999956 -1992-06-30 23:00:00,176.0999999999995 -1992-07-01 23:00:00,174.29999999999956 -1992-07-02 23:00:00,171.19999999999942 -1992-07-06 23:00:00,170.0999999999995 -1992-07-07 23:00:00,168.39999999999947 -1992-07-08 23:00:00,169.0999999999995 -1992-07-09 23:00:00,171.4999999999996 -1992-07-10 23:00:00,169.89999999999947 -1992-07-13 23:00:00,165.29999999999956 -1992-07-14 23:00:00,162.29999999999956 -1992-07-15 23:00:00,160.79999999999956 -1992-07-16 23:00:00,160.29999999999956 -1992-07-17 23:00:00,157.89999999999947 -1992-07-20 23:00:00,157.29999999999956 -1992-07-21 23:00:00,157.99999999999937 -1992-07-22 23:00:00,160.79999999999956 -1992-07-23 23:00:00,155.79999999999956 -1992-07-24 23:00:00,154.5999999999995 -1992-07-27 23:00:00,157.39999999999947 -1992-07-28 23:00:00,159.79999999999956 -1992-07-29 23:00:00,162.49999999999937 -1992-07-30 23:00:00,162.79999999999956 -1992-07-31 23:00:00,160.19999999999942 -1992-08-03 23:00:00,163.49999999999937 -1992-08-04 23:00:00,163.49999999999937 -1992-08-05 23:00:00,165.39999999999947 -1992-08-06 23:00:00,166.4999999999996 -1992-08-07 23:00:00,166.29999999999956 -1992-08-10 23:00:00,165.5999999999995 -1992-08-11 23:00:00,160.5999999999995 -1992-08-12 23:00:00,158.5999999999995 -1992-08-13 23:00:00,158.79999999999956 -1992-08-14 23:00:00,159.89999999999947 -1992-08-17 23:00:00,164.89999999999947 -1992-08-18 23:00:00,167.79999999999956 -1992-08-19 23:00:00,165.69999999999942 -1992-08-20 23:00:00,164.49999999999937 -1992-08-21 23:00:00,163.39999999999947 -1992-08-24 23:00:00,165.69999999999942 -1992-08-25 23:00:00,169.39999999999947 -1992-08-26 23:00:00,171.0999999999995 -1992-08-27 23:00:00,173.9999999999996 -1992-08-28 23:00:00,175.0999999999995 -1992-08-31 23:00:00,180.0999999999995 -1992-09-01 23:00:00,179.19999999999942 -1992-09-02 23:00:00,175.79999999999956 -1992-09-03 23:00:00,176.89999999999947 -1992-09-04 23:00:00,180.39999999999947 -1992-09-08 23:00:00,178.39999999999947 -1992-09-09 23:00:00,177.5999999999995 -1992-09-10 23:00:00,178.0999999999995 -1992-09-11 23:00:00,175.89999999999947 -1992-09-14 23:00:00,171.19999999999942 -1992-09-15 23:00:00,171.39999999999947 -1992-09-16 23:00:00,172.29999999999956 -1992-09-17 23:00:00,171.0999999999995 -1992-09-18 23:00:00,172.9999999999996 -1992-09-21 23:00:00,176.19999999999942 -1992-09-22 23:00:00,171.19999999999942 -1992-09-23 23:00:00,166.69999999999942 -1992-09-24 23:00:00,167.5999999999995 -1992-09-25 23:00:00,165.9999999999996 -1992-09-28 23:00:00,167.0999999999995 -1992-09-29 23:00:00,162.0999999999995 -1992-09-30 23:00:00,162.89999999999947 -1992-10-01 23:00:00,164.89999999999947 -1992-10-02 23:00:00,164.29999999999956 -1992-10-05 23:00:00,163.5999999999995 -1992-10-06 23:00:00,163.69999999999942 -1992-10-07 23:00:00,161.29999999999956 -1992-10-08 23:00:00,162.89999999999947 -1992-10-09 23:00:00,161.99999999999937 -1992-10-12 23:00:00,161.89999999999947 -1992-10-13 23:00:00,161.69999999999942 -1992-10-14 23:00:00,163.29999999999956 -1992-10-15 23:00:00,162.89999999999947 -1992-10-16 23:00:00,161.19999999999942 -1992-10-19 23:00:00,160.69999999999942 -1992-10-20 23:00:00,159.49999999999937 -1992-10-21 23:00:00,158.39999999999947 -1992-10-22 23:00:00,158.49999999999937 -1992-10-23 23:00:00,159.39999999999947 -1992-10-26 23:00:00,161.89999999999947 -1992-10-27 23:00:00,162.79999999999956 -1992-10-28 23:00:00,167.79999999999956 -1992-10-29 23:00:00,169.79999999999956 -1992-10-30 23:00:00,169.79999999999956 -1992-11-02 23:00:00,168.9999999999996 -1992-11-03 23:00:00,168.89999999999947 -1992-11-04 23:00:00,168.5999999999995 -1992-11-05 23:00:00,169.79999999999956 -1992-11-06 23:00:00,174.79999999999956 -1992-11-09 23:00:00,176.29999999999956 -1992-11-10 23:00:00,175.4999999999996 -1992-11-11 23:00:00,176.9999999999996 -1992-11-12 23:00:00,179.4999999999996 -1992-11-13 23:00:00,177.5999999999995 -1992-11-16 23:00:00,178.89999999999947 -1992-11-17 23:00:00,176.9999999999996 -1992-11-18 23:00:00,180.89999999999947 -1992-11-19 23:00:00,185.3999999999997 -1992-11-20 23:00:00,186.0999999999995 -1992-11-23 23:00:00,186.4999999999996 -1992-11-24 23:00:00,184.29999999999956 -1992-11-25 23:00:00,185.5999999999995 -1992-11-27 23:00:00,187.8999999999997 -1992-11-30 23:00:00,192.8999999999997 -1992-12-01 23:00:00,195.0999999999995 -1992-12-02 23:00:00,190.09999999999974 -1992-12-03 23:00:00,187.79999999999956 -1992-12-04 23:00:00,182.9999999999996 -1992-12-07 23:00:00,183.79999999999956 -1992-12-08 23:00:00,179.69999999999942 -1992-12-09 23:00:00,178.9999999999996 -1992-12-10 23:00:00,180.0999999999995 -1992-12-11 23:00:00,184.3999999999997 -1992-12-14 23:00:00,188.9999999999996 -1992-12-15 23:00:00,189.3999999999997 -1992-12-16 23:00:00,194.3999999999997 -1992-12-17 23:00:00,199.3999999999997 -1992-12-18 23:00:00,200.4999999999996 -1992-12-21 23:00:00,196.8999999999997 -1992-12-22 23:00:00,200.29999999999956 -1992-12-23 23:00:00,198.3999999999997 -1992-12-24 23:00:00,199.19999999999965 -1992-12-28 23:00:00,197.8999999999997 -1992-12-29 23:00:00,202.8999999999997 -1992-12-30 23:00:00,205.19999999999965 -1992-12-31 23:00:00,207.29999999999956 -1993-01-04 23:00:00,212.29999999999956 -1993-01-05 23:00:00,212.0999999999995 -1993-01-06 23:00:00,213.3999999999997 -1993-01-07 23:00:00,218.3999999999997 -1993-01-08 23:00:00,223.3999999999997 -1993-01-11 23:00:00,228.3999999999997 -1993-01-12 23:00:00,223.3999999999997 -1993-01-13 23:00:00,218.3999999999997 -1993-01-14 23:00:00,222.79999999999956 -1993-01-15 23:00:00,223.8999999999997 -1993-01-18 23:00:00,228.8999999999997 -1993-01-19 23:00:00,224.29999999999956 -1993-01-20 23:00:00,219.3999999999997 -1993-01-21 23:00:00,215.3999999999997 -1993-01-22 23:00:00,215.69999999999965 -1993-01-25 23:00:00,220.69999999999965 -1993-01-26 23:00:00,225.69999999999965 -1993-01-27 23:00:00,230.69999999999965 -1993-01-28 23:00:00,235.69999999999965 -1993-01-29 23:00:00,240.69999999999965 -1993-02-01 23:00:00,245.69999999999965 -1993-02-02 23:00:00,250.69999999999965 -1993-02-03 23:00:00,255.69999999999965 -1993-02-04 23:00:00,265.6999999999994 -1993-02-05 23:00:00,262.3999999999997 -1993-02-08 23:00:00,271.5999999999995 -1993-02-09 23:00:00,281.59999999999997 -1993-02-10 23:00:00,291.59999999999985 -1993-02-11 23:00:00,299.8999999999996 -1993-02-12 23:00:00,293.8999999999996 -1993-02-16 23:00:00,298.8999999999996 -1993-02-17 23:00:00,303.8999999999996 -1993-02-18 23:00:00,313.90000000000003 -1993-02-19 23:00:00,323.90000000000003 -1993-02-22 23:00:00,338.9000000000005 -1993-02-23 23:00:00,332.3000000000006 -1993-02-24 23:00:00,337.9000000000005 -1993-02-25 23:00:00,327.9000000000005 -1993-02-26 23:00:00,323.2000000000002 -1993-03-01 23:00:00,333.20000000000067 -1993-03-02 23:00:00,323.90000000000003 -1993-03-03 23:00:00,331.9000000000005 -1993-03-04 23:00:00,341.9000000000005 -1993-03-05 23:00:00,351.9000000000004 -1993-03-08 23:00:00,366.9000000000004 -1993-03-09 23:00:00,381.9000000000004 -1993-03-10 23:00:00,396.90000000000083 -1993-03-11 23:00:00,391.70000000000056 -1993-03-12 23:00:00,401.70000000000056 -1993-03-15 23:00:00,404.60000000000065 -1993-03-16 23:00:00,394.60000000000065 -1993-03-17 23:00:00,384.6000000000002 -1993-03-18 23:00:00,389.90000000000083 -1993-03-19 23:00:00,383.9000000000004 -1993-03-22 23:00:00,374.30000000000047 -1993-03-23 23:00:00,370.9000000000004 -1993-03-24 23:00:00,367.5000000000003 -1993-03-25 23:00:00,357.5000000000003 -1993-03-26 23:00:00,355.9000000000004 -1993-03-29 23:00:00,358.4000000000004 -1993-03-30 23:00:00,355.4000000000004 -1993-03-31 23:00:00,345.4000000000005 -1993-04-01 23:00:00,335.4000000000005 -1993-04-02 23:00:00,332.9000000000005 -1993-04-05 23:00:00,339.4000000000005 -1993-04-06 23:00:00,329.4000000000005 -1993-04-07 23:00:00,319.40000000000003 -1993-04-08 23:00:00,308.40000000000003 -1993-04-12 23:00:00,310.90000000000003 -1993-04-13 23:00:00,314.90000000000003 -1993-04-14 23:00:00,310.90000000000003 -1993-04-15 23:00:00,320.90000000000003 -1993-04-16 23:00:00,330.9000000000005 -1993-04-19 23:00:00,336.1000000000003 -1993-04-20 23:00:00,326.1000000000003 -1993-04-21 23:00:00,316.1000000000003 -1993-04-22 23:00:00,314.40000000000003 -1993-04-23 23:00:00,324.40000000000003 -1993-04-26 23:00:00,316.40000000000003 -1993-04-27 23:00:00,310.6000000000003 -1993-04-28 23:00:00,300.59999999999985 -1993-04-29 23:00:00,290.89999999999947 -1993-04-30 23:00:00,296.09999999999985 -1993-05-03 23:00:00,294.3999999999996 -1993-05-04 23:00:00,284.3999999999997 -1993-05-05 23:00:00,274.40000000000015 -1993-05-06 23:00:00,262.3999999999997 -1993-05-07 23:00:00,258.3999999999997 -1993-05-10 23:00:00,248.3999999999997 -1993-05-11 23:00:00,238.3999999999997 -1993-05-12 23:00:00,243.5999999999995 -1993-05-13 23:00:00,239.8999999999997 -1993-05-14 23:00:00,235.3999999999997 -1993-05-17 23:00:00,245.3999999999997 -1993-05-18 23:00:00,255.3999999999997 -1993-05-19 23:00:00,252.8999999999997 -1993-05-20 23:00:00,250.3999999999997 -1993-05-21 23:00:00,240.3999999999997 -1993-05-24 23:00:00,234.8999999999997 -1993-05-25 23:00:00,232.3999999999997 -1993-05-26 23:00:00,227.9999999999996 -1993-05-27 23:00:00,232.8999999999997 -1993-05-28 23:00:00,229.3999999999997 -1993-06-01 23:00:00,233.19999999999965 -1993-06-02 23:00:00,243.19999999999965 -1993-06-03 23:00:00,245.9999999999996 -1993-06-04 23:00:00,244.3999999999997 -1993-06-07 23:00:00,237.29999999999956 -1993-06-08 23:00:00,233.79999999999956 -1993-06-09 23:00:00,243.79999999999956 -1993-06-10 23:00:00,245.4999999999996 -1993-06-11 23:00:00,247.19999999999965 -1993-06-14 23:00:00,252.29999999999978 -1993-06-15 23:00:00,251.79999999999978 -1993-06-16 23:00:00,241.79999999999956 -1993-06-17 23:00:00,246.99999999999983 -1993-06-18 23:00:00,243.9999999999996 -1993-06-21 23:00:00,237.4999999999996 -1993-06-22 23:00:00,233.69999999999965 -1993-06-23 23:00:00,227.3999999999997 -1993-06-24 23:00:00,219.29999999999956 -1993-06-25 23:00:00,217.29999999999956 -1993-06-28 23:00:00,214.79999999999956 -1993-06-29 23:00:00,204.79999999999956 -1993-06-30 23:00:00,206.4999999999996 -1993-07-01 23:00:00,203.0999999999995 -1993-07-02 23:00:00,204.4999999999996 -1993-07-07 23:00:00,209.9999999999996 -1993-07-08 23:00:00,206.59999999999974 -1993-07-09 23:00:00,201.4999999999996 -1993-07-12 23:00:00,196.29999999999956 -1993-07-13 23:00:00,197.69999999999965 -1993-07-14 23:00:00,197.29999999999956 -1993-07-15 23:00:00,207.29999999999956 -1993-07-16 23:00:00,207.8999999999997 -1993-07-19 23:00:00,210.19999999999965 -1993-07-20 23:00:00,211.9999999999996 -1993-07-21 23:00:00,211.9999999999996 -1993-07-22 23:00:00,218.3999999999997 -1993-07-23 23:00:00,228.3999999999997 -1993-07-26 23:00:00,238.3999999999997 -1993-07-27 23:00:00,231.19999999999965 -1993-07-28 23:00:00,240.29999999999956 -1993-07-29 23:00:00,231.4999999999996 -1993-07-30 23:00:00,231.9999999999996 -1993-08-02 23:00:00,237.69999999999965 -1993-08-03 23:00:00,247.69999999999965 -1993-08-04 23:00:00,252.19999999999965 -1993-08-05 23:00:00,255.29999999999978 -1993-08-06 23:00:00,245.29999999999956 -1993-08-09 23:00:00,237.5999999999995 -1993-08-10 23:00:00,235.0999999999995 -1993-08-11 23:00:00,225.19999999999965 -1993-08-12 23:00:00,223.0999999999995 -1993-08-13 23:00:00,218.69999999999965 -1993-08-16 23:00:00,222.29999999999956 -1993-08-17 23:00:00,214.19999999999965 -1993-08-18 23:00:00,210.8999999999997 -1993-08-19 23:00:00,212.5999999999995 -1993-08-20 23:00:00,219.5999999999995 -1993-08-23 23:00:00,214.8999999999997 -1993-08-24 23:00:00,224.8999999999997 -1993-08-25 23:00:00,234.8999999999997 -1993-08-26 23:00:00,244.8999999999997 -1993-08-27 23:00:00,254.59999999999974 -1993-08-30 23:00:00,246.3999999999997 -1993-08-31 23:00:00,236.69999999999965 -1993-09-01 23:00:00,230.29999999999956 -1993-09-02 23:00:00,233.19999999999965 -1993-09-03 23:00:00,242.8999999999997 -1993-09-07 23:00:00,249.09999999999974 -1993-09-08 23:00:00,253.59999999999974 -1993-09-09 23:00:00,263.5999999999995 -1993-09-10 23:00:00,265.8999999999997 -1993-09-13 23:00:00,255.8999999999997 -1993-09-14 23:00:00,248.4999999999996 -1993-09-15 23:00:00,248.3999999999997 -1993-09-16 23:00:00,245.79999999999956 -1993-09-17 23:00:00,255.79999999999978 -1993-09-20 23:00:00,265.7999999999998 -1993-09-21 23:00:00,263.7999999999998 -1993-09-22 23:00:00,253.79999999999978 -1993-09-23 23:00:00,263.7999999999998 -1993-09-24 23:00:00,273.7999999999998 -1993-09-27 23:00:00,280.7999999999998 -1993-09-28 23:00:00,270.7999999999998 -1993-09-29 23:00:00,260.7999999999998 -1993-09-30 23:00:00,253.09999999999974 -1993-10-01 23:00:00,251.29999999999978 -1993-10-04 23:00:00,248.59999999999974 -1993-10-05 23:00:00,251.59999999999974 -1993-10-06 23:00:00,241.5999999999995 -1993-10-07 23:00:00,241.5999999999995 -1993-10-08 23:00:00,249.29999999999978 -1993-10-11 23:00:00,249.29999999999978 -1993-10-12 23:00:00,255.29999999999978 -1993-10-13 23:00:00,258.7999999999998 -1993-10-14 23:00:00,259.2999999999998 -1993-10-15 23:00:00,261.7999999999998 -1993-10-18 23:00:00,263.2999999999998 -1993-10-19 23:00:00,259.2999999999998 -1993-10-20 23:00:00,264.8999999999997 -1993-10-21 23:00:00,274.90000000000015 -1993-10-22 23:00:00,284.8999999999997 -1993-10-25 23:00:00,298.59999999999985 -1993-10-26 23:00:00,287.2999999999998 -1993-10-27 23:00:00,284.2999999999998 -1993-10-28 23:00:00,291.09999999999985 -1993-10-29 23:00:00,301.09999999999985 -1993-11-01 23:00:00,298.79999999999967 -1993-11-02 23:00:00,308.8000000000001 -1993-11-03 23:00:00,318.8000000000001 -1993-11-04 23:00:00,321.8000000000001 -1993-11-05 23:00:00,323.0000000000004 -1993-11-08 23:00:00,333.0000000000004 -1993-11-09 23:00:00,331.3000000000006 -1993-11-10 23:00:00,321.3000000000001 -1993-11-11 23:00:00,311.8000000000001 -1993-11-12 23:00:00,317.0000000000004 -1993-11-15 23:00:00,310.8000000000001 -1993-11-16 23:00:00,316.2000000000002 -1993-11-17 23:00:00,306.2000000000002 -1993-11-18 23:00:00,296.19999999999976 -1993-11-19 23:00:00,304.8000000000001 -1993-11-22 23:00:00,312.8000000000001 -1993-11-23 23:00:00,322.8000000000001 -1993-11-24 23:00:00,332.8000000000006 -1993-11-26 23:00:00,347.8000000000006 -1993-11-29 23:00:00,362.80000000000047 -1993-11-30 23:00:00,351.1000000000002 -1993-12-01 23:00:00,350.30000000000047 -1993-12-02 23:00:00,360.3 -1993-12-03 23:00:00,370.3 -1993-12-06 23:00:00,357.4000000000004 -1993-12-07 23:00:00,367.4000000000004 -1993-12-08 23:00:00,358.30000000000047 -1993-12-09 23:00:00,353.1000000000002 -1993-12-10 23:00:00,355.30000000000047 -1993-12-13 23:00:00,347.8000000000006 -1993-12-14 23:00:00,344.5000000000004 -1993-12-15 23:00:00,354.5000000000003 -1993-12-16 23:00:00,364.5000000000003 -1993-12-17 23:00:00,378.80000000000047 -1993-12-20 23:00:00,372.6000000000002 -1993-12-21 23:00:00,368.3 -1993-12-22 23:00:00,366.6000000000002 -1993-12-23 23:00:00,375.1000000000002 -1993-12-27 23:00:00,378.00000000000074 -1993-12-28 23:00:00,375.70000000000056 -1993-12-29 23:00:00,383.70000000000056 -1993-12-30 23:00:00,393.70000000000056 -1993-12-31 23:00:00,395.20000000000056 -1994-01-03 23:00:00,385.20000000000056 -1994-01-04 23:00:00,378.00000000000074 -1994-01-05 23:00:00,371.2000000000001 -1994-01-06 23:00:00,361.2000000000001 -1994-01-07 23:00:00,365.30000000000047 -1994-01-10 23:00:00,355.30000000000047 -1994-01-11 23:00:00,345.3000000000006 -1994-01-12 23:00:00,348.5000000000004 -1994-01-13 23:00:00,358.5000000000003 -1994-01-14 23:00:00,348.5000000000004 -1994-01-17 23:00:00,338.5000000000004 -1994-01-18 23:00:00,323.7000000000002 -1994-01-19 23:00:00,333.7000000000002 -1994-01-20 23:00:00,343.7000000000002 -1994-01-21 23:00:00,339.1000000000003 -1994-01-24 23:00:00,349.1000000000002 -1994-01-25 23:00:00,339.1000000000003 -1994-01-26 23:00:00,329.1000000000003 -1994-01-27 23:00:00,321.40000000000003 -1994-01-28 23:00:00,317.6000000000003 -1994-01-31 23:00:00,314.8000000000001 -1994-02-01 23:00:00,324.8000000000001 -1994-02-02 23:00:00,330.5000000000004 -1994-02-03 23:00:00,340.5000000000004 -1994-02-04 23:00:00,350.5000000000003 -1994-02-07 23:00:00,355.80000000000047 -1994-02-08 23:00:00,345.8000000000006 -1994-02-09 23:00:00,350.0000000000003 -1994-02-10 23:00:00,352.80000000000047 -1994-02-11 23:00:00,350.80000000000047 -1994-02-14 23:00:00,348.80000000000047 -1994-02-15 23:00:00,358.80000000000047 -1994-02-16 23:00:00,368.8 -1994-02-17 23:00:00,382.5000000000003 -1994-02-18 23:00:00,375.30000000000047 -1994-02-22 23:00:00,365.30000000000047 -1994-02-23 23:00:00,359.1000000000002 -1994-02-24 23:00:00,369.1000000000002 -1994-02-25 23:00:00,359.6000000000002 -1994-02-28 23:00:00,359.6000000000002 -1994-03-01 23:00:00,354.30000000000047 -1994-03-02 23:00:00,364.30000000000047 -1994-03-03 23:00:00,365.20000000000056 -1994-03-04 23:00:00,357.80000000000047 -1994-03-07 23:00:00,359.8 -1994-03-08 23:00:00,355.80000000000047 -1994-03-09 23:00:00,347.6000000000003 -1994-03-10 23:00:00,354.0000000000003 -1994-03-11 23:00:00,353.2000000000001 -1994-03-14 23:00:00,349.80000000000047 -1994-03-15 23:00:00,354.5000000000003 -1994-03-16 23:00:00,344.5000000000004 -1994-03-17 23:00:00,334.5000000000004 -1994-03-18 23:00:00,319.5000000000004 -1994-03-21 23:00:00,315.3000000000001 -1994-03-22 23:00:00,321.5000000000004 -1994-03-23 23:00:00,323.40000000000003 -1994-03-24 23:00:00,329.3000000000006 -1994-03-25 23:00:00,325.7000000000002 -1994-03-28 23:00:00,320.3000000000001 -1994-03-29 23:00:00,310.3000000000001 -1994-03-30 23:00:00,300.29999999999967 -1994-03-31 23:00:00,298.3999999999996 -1994-04-04 23:00:00,288.3999999999997 -1994-04-05 23:00:00,291.49999999999994 -1994-04-06 23:00:00,284.50000000000006 -1994-04-07 23:00:00,280.00000000000006 -1994-04-08 23:00:00,269.9999999999996 -1994-04-11 23:00:00,259.9999999999996 -1994-04-12 23:00:00,269.9999999999996 -1994-04-13 23:00:00,267.8999999999997 -1994-04-14 23:00:00,263.2999999999998 -1994-04-15 23:00:00,266.2999999999998 -1994-04-18 23:00:00,256.2999999999998 -1994-04-19 23:00:00,248.3999999999997 -1994-04-20 23:00:00,238.3999999999997 -1994-04-21 23:00:00,241.5999999999995 -1994-04-22 23:00:00,231.5999999999995 -1994-04-25 23:00:00,224.8999999999997 -1994-04-26 23:00:00,234.8999999999997 -1994-04-28 23:00:00,244.8999999999997 -1994-04-29 23:00:00,259.8999999999997 -1994-05-02 23:00:00,258.7999999999998 -1994-05-03 23:00:00,258.1999999999994 -1994-05-04 23:00:00,268.1999999999994 -1994-05-05 23:00:00,278.1999999999999 -1994-05-06 23:00:00,291.59999999999985 -1994-05-09 23:00:00,281.59999999999997 -1994-05-10 23:00:00,278.8999999999997 -1994-05-11 23:00:00,268.8999999999997 -1994-05-12 23:00:00,271.5999999999995 -1994-05-13 23:00:00,269.8999999999997 -1994-05-16 23:00:00,277.8999999999997 -1994-05-17 23:00:00,277.6999999999999 -1994-05-18 23:00:00,267.6999999999994 -1994-05-19 23:00:00,277.6999999999999 -1994-05-20 23:00:00,287.6999999999999 -1994-05-23 23:00:00,297.59999999999985 -1994-05-24 23:00:00,303.69999999999976 -1994-05-25 23:00:00,304.8000000000001 -1994-05-26 23:00:00,302.19999999999976 -1994-05-27 23:00:00,305.1000000000003 -1994-05-31 23:00:00,306.6000000000003 -1994-06-01 23:00:00,296.59999999999985 -1994-06-02 23:00:00,297.69999999999976 -1994-06-03 23:00:00,300.99999999999994 -1994-06-06 23:00:00,290.9999999999995 -1994-06-07 23:00:00,280.9999999999996 -1994-06-08 23:00:00,287.59999999999997 -1994-06-09 23:00:00,297.59999999999985 -1994-06-10 23:00:00,303.49999999999994 -1994-06-13 23:00:00,303.3999999999996 -1994-06-14 23:00:00,293.3999999999996 -1994-06-15 23:00:00,286.8999999999997 -1994-06-16 23:00:00,289.89999999999947 -1994-06-17 23:00:00,279.8999999999997 -1994-06-20 23:00:00,269.8999999999997 -1994-06-21 23:00:00,259.8999999999997 -1994-06-22 23:00:00,269.8999999999997 -1994-06-23 23:00:00,264.0999999999995 -1994-06-24 23:00:00,254.09999999999974 -1994-06-27 23:00:00,244.0999999999995 -1994-06-28 23:00:00,243.8999999999997 -1994-06-29 23:00:00,252.4999999999996 -1994-06-30 23:00:00,253.69999999999965 -1994-07-01 23:00:00,260.5999999999995 -1994-07-05 23:00:00,259.0999999999995 -1994-07-06 23:00:00,249.09999999999974 -1994-07-07 23:00:00,251.4999999999996 -1994-07-08 23:00:00,256.6999999999994 -1994-07-11 23:00:00,266.0999999999995 -1994-07-12 23:00:00,266.5999999999995 -1994-07-13 23:00:00,276.59999999999997 -1994-07-14 23:00:00,273.0999999999995 -1994-07-15 23:00:00,283.09999999999997 -1994-07-18 23:00:00,289.79999999999956 -1994-07-19 23:00:00,287.09999999999997 -1994-07-20 23:00:00,277.09999999999997 -1994-07-21 23:00:00,274.0999999999995 -1994-07-22 23:00:00,278.09999999999997 -1994-07-25 23:00:00,268.0999999999995 -1994-07-26 23:00:00,258.0999999999995 -1994-07-27 23:00:00,257.7999999999998 -1994-07-28 23:00:00,258.4999999999996 -1994-07-29 23:00:00,250.59999999999974 -1994-08-01 23:00:00,244.79999999999956 -1994-08-02 23:00:00,251.69999999999965 -1994-08-03 23:00:00,245.69999999999965 -1994-08-04 23:00:00,255.69999999999965 -1994-08-05 23:00:00,251.69999999999965 -1994-08-08 23:00:00,254.8999999999997 -1994-08-09 23:00:00,264.2999999999998 -1994-08-10 23:00:00,264.1999999999994 -1994-08-11 23:00:00,269.1999999999994 -1994-08-12 23:00:00,259.1999999999994 -1994-08-15 23:00:00,259.1999999999994 -1994-08-16 23:00:00,256.5999999999995 -1994-08-17 23:00:00,262.3999999999997 -1994-08-18 23:00:00,260.0999999999995 -1994-08-19 23:00:00,263.1999999999994 -1994-08-22 23:00:00,269.1999999999994 -1994-08-23 23:00:00,260.6999999999994 -1994-08-24 23:00:00,258.6999999999994 -1994-08-25 23:00:00,260.1999999999994 -1994-08-26 23:00:00,264.1999999999994 -1994-08-29 23:00:00,254.19999999999965 -1994-08-30 23:00:00,244.69999999999965 -1994-08-31 23:00:00,251.79999999999978 -1994-09-01 23:00:00,248.19999999999965 -1994-09-02 23:00:00,248.19999999999965 -1994-09-06 23:00:00,257.3999999999997 -1994-09-07 23:00:00,252.99999999999983 -1994-09-08 23:00:00,242.9999999999996 -1994-09-09 23:00:00,233.29999999999956 -1994-09-12 23:00:00,232.5999999999995 -1994-09-13 23:00:00,222.5999999999995 -1994-09-14 23:00:00,212.79999999999956 -1994-09-15 23:00:00,216.4999999999996 -1994-09-16 23:00:00,206.4999999999996 -1994-09-19 23:00:00,196.4999999999996 -1994-09-20 23:00:00,192.79999999999956 -1994-09-21 23:00:00,189.19999999999965 -1994-09-22 23:00:00,199.19999999999965 -1994-09-23 23:00:00,195.9999999999996 -1994-09-26 23:00:00,191.3999999999997 -1994-09-27 23:00:00,201.3999999999997 -1994-09-28 23:00:00,207.19999999999965 -1994-09-29 23:00:00,197.19999999999965 -1994-09-30 23:00:00,206.9999999999996 -1994-10-03 23:00:00,203.69999999999965 -1994-10-04 23:00:00,196.59999999999974 -1994-10-05 23:00:00,195.29999999999956 -1994-10-06 23:00:00,201.9999999999996 -1994-10-07 23:00:00,201.29999999999956 -1994-10-12 23:00:00,208.9999999999996 -1994-10-13 23:00:00,218.4999999999996 -1994-10-14 23:00:00,215.09999999999974 -1994-10-17 23:00:00,225.09999999999974 -1994-10-18 23:00:00,220.29999999999956 -1994-10-19 23:00:00,223.19999999999965 -1994-10-20 23:00:00,233.19999999999965 -1994-10-21 23:00:00,231.59999999999974 -1994-10-24 23:00:00,234.79999999999956 -1994-10-25 23:00:00,224.79999999999956 -1994-10-26 23:00:00,221.79999999999956 -1994-10-27 23:00:00,223.69999999999965 -1994-10-28 23:00:00,228.79999999999956 -1994-10-31 23:00:00,233.29999999999956 -1994-11-01 23:00:00,223.29999999999956 -1994-11-02 23:00:00,221.59999999999974 -1994-11-03 23:00:00,216.69999999999965 -1994-11-04 23:00:00,218.19999999999965 -1994-11-07 23:00:00,216.9999999999996 -1994-11-08 23:00:00,210.09999999999974 -1994-11-09 23:00:00,215.3999999999997 -1994-11-10 23:00:00,216.79999999999956 -1994-11-11 23:00:00,217.79999999999956 -1994-11-14 23:00:00,227.79999999999956 -1994-11-15 23:00:00,237.79999999999956 -1994-11-16 23:00:00,244.29999999999956 -1994-11-17 23:00:00,240.29999999999956 -1994-11-18 23:00:00,237.4999999999996 -1994-11-21 23:00:00,243.4999999999996 -1994-11-22 23:00:00,237.19999999999965 -1994-11-23 23:00:00,232.09999999999974 -1994-11-25 23:00:00,233.29999999999956 -1994-11-28 23:00:00,230.29999999999956 -1994-11-29 23:00:00,224.59999999999974 -1994-11-30 23:00:00,228.79999999999956 -1994-12-01 23:00:00,227.79999999999956 -1994-12-02 23:00:00,218.59999999999974 -1994-12-05 23:00:00,208.59999999999974 -1994-12-06 23:00:00,207.4999999999996 -1994-12-07 23:00:00,205.69999999999965 -1994-12-08 23:00:00,208.79999999999956 -1994-12-09 23:00:00,209.4999999999996 -1994-12-12 23:00:00,212.29999999999956 -1994-12-13 23:00:00,202.29999999999956 -1994-12-14 23:00:00,192.29999999999956 -1994-12-15 23:00:00,186.79999999999956 -1994-12-16 23:00:00,195.29999999999956 -1994-12-19 23:00:00,195.19999999999965 -1994-12-20 23:00:00,192.3999999999997 -1994-12-21 23:00:00,202.3999999999997 -1994-12-22 23:00:00,208.4999999999996 -1994-12-23 23:00:00,206.19999999999965 -1994-12-27 23:00:00,204.19999999999965 -1994-12-28 23:00:00,204.4999999999996 -1994-12-29 23:00:00,207.19999999999965 -1994-12-30 23:00:00,208.19999999999965 -1995-01-03 23:00:00,217.9999999999996 -1995-01-04 23:00:00,222.59999999999974 -1995-01-05 23:00:00,217.79999999999956 -1995-01-06 23:00:00,220.59999999999974 -1995-01-09 23:00:00,215.09999999999974 -1995-01-10 23:00:00,211.59999999999974 -1995-01-11 23:00:00,205.59999999999974 -1995-01-12 23:00:00,202.29999999999956 -1995-01-13 23:00:00,201.69999999999965 -1995-01-16 23:00:00,197.09999999999974 -1995-01-17 23:00:00,197.9999999999996 -1995-01-18 23:00:00,188.79999999999956 -1995-01-19 23:00:00,198.79999999999956 -1995-01-20 23:00:00,196.59999999999974 -1995-01-23 23:00:00,190.59999999999974 -1995-01-24 23:00:00,195.29999999999956 -1995-01-25 23:00:00,205.29999999999956 -1995-01-26 23:00:00,200.09999999999974 -1995-01-27 23:00:00,201.8999999999997 -1995-01-30 23:00:00,202.4999999999996 -1995-01-31 23:00:00,194.8999999999997 -1995-02-01 23:00:00,201.29999999999956 -1995-02-02 23:00:00,198.79999999999956 -1995-02-03 23:00:00,199.3999999999997 -1995-02-06 23:00:00,198.69999999999965 -1995-02-07 23:00:00,208.69999999999965 -1995-02-08 23:00:00,211.3999999999997 -1995-02-09 23:00:00,215.8999999999997 -1995-02-10 23:00:00,215.4999999999996 -1995-02-13 23:00:00,212.19999999999965 -1995-02-14 23:00:00,211.3999999999997 -1995-02-15 23:00:00,210.8999999999997 -1995-02-16 23:00:00,200.8999999999997 -1995-02-17 23:00:00,195.19999999999965 -1995-02-21 23:00:00,196.79999999999956 -1995-02-22 23:00:00,202.09999999999974 -1995-02-23 23:00:00,200.09999999999974 -1995-02-24 23:00:00,199.3999999999997 -1995-02-27 23:00:00,196.09999999999974 -1995-02-28 23:00:00,186.09999999999974 -1995-03-01 23:00:00,176.0999999999995 -1995-03-02 23:00:00,178.5999999999995 -1995-03-03 23:00:00,168.5999999999995 -1995-03-06 23:00:00,168.9999999999996 -1995-03-07 23:00:00,168.0999999999995 -1995-03-08 23:00:00,165.89999999999947 -1995-03-09 23:00:00,175.89999999999947 -1995-03-10 23:00:00,171.69999999999965 -1995-03-13 23:00:00,170.69999999999965 -1995-03-14 23:00:00,172.89999999999947 -1995-03-15 23:00:00,165.89999999999947 -1995-03-16 23:00:00,169.19999999999965 -1995-03-17 23:00:00,162.9999999999996 -1995-03-20 23:00:00,158.19999999999965 -1995-03-21 23:00:00,159.39999999999947 -1995-03-22 23:00:00,158.39999999999947 -1995-03-23 23:00:00,149.4999999999996 -1995-03-24 23:00:00,152.5999999999995 -1995-03-27 23:00:00,156.5999999999995 -1995-03-28 23:00:00,148.39999999999947 -1995-03-29 23:00:00,152.5999999999995 -1995-03-30 23:00:00,148.89999999999947 -1995-03-31 23:00:00,142.39999999999947 -1995-04-03 23:00:00,145.39999999999947 -1995-04-04 23:00:00,146.69999999999965 -1995-04-05 23:00:00,136.69999999999965 -1995-04-06 23:00:00,135.69999999999965 -1995-04-07 23:00:00,139.79999999999956 -1995-04-10 23:00:00,139.89999999999947 -1995-04-11 23:00:00,135.9999999999996 -1995-04-12 23:00:00,133.4999999999996 -1995-04-13 23:00:00,136.39999999999947 -1995-04-17 23:00:00,137.89999999999947 -1995-04-18 23:00:00,137.69999999999965 -1995-04-19 23:00:00,144.89999999999947 -1995-04-20 23:00:00,143.29999999999956 -1995-04-21 23:00:00,142.29999999999956 -1995-04-25 23:00:00,143.29999999999956 -1995-04-26 23:00:00,137.9999999999996 -1995-04-27 23:00:00,135.89999999999947 -1995-04-28 23:00:00,130.79999999999956 -1995-05-01 23:00:00,127.59999999999951 -1995-05-02 23:00:00,117.59999999999951 -1995-05-03 23:00:00,111.69999999999965 -1995-05-04 23:00:00,115.9999999999996 -1995-05-05 23:00:00,119.09999999999951 -1995-05-08 23:00:00,123.59999999999951 -1995-05-09 23:00:00,126.39999999999947 -1995-05-10 23:00:00,126.09999999999951 -1995-05-11 23:00:00,126.89999999999947 -1995-05-12 23:00:00,123.59999999999951 -1995-05-15 23:00:00,125.4999999999996 -1995-05-16 23:00:00,115.4999999999996 -1995-05-17 23:00:00,111.59999999999951 -1995-05-18 23:00:00,113.79999999999956 -1995-05-19 23:00:00,112.89999999999947 -1995-05-22 23:00:00,114.39999999999947 -1995-05-23 23:00:00,123.59999999999951 -1995-05-24 23:00:00,122.9999999999996 -1995-05-25 23:00:00,112.9999999999996 -1995-05-26 23:00:00,106.4999999999996 -1995-05-30 23:00:00,108.39999999999947 -1995-05-31 23:00:00,103.29999999999956 -1995-06-01 23:00:00,98.59999999999951 -1995-06-02 23:00:00,92.89999999999947 -1995-06-05 23:00:00,94.39999999999947 -1995-06-06 23:00:00,95.39999999999947 -1995-06-07 23:00:00,96.29999999999956 -1995-06-08 23:00:00,86.29999999999956 -1995-06-09 23:00:00,76.29999999999956 -1995-06-12 23:00:00,76.89999999999947 -1995-06-13 23:00:00,80.09999999999951 -1995-06-14 23:00:00,84.09999999999951 -1995-06-15 23:00:00,82.89999999999947 -1995-06-16 23:00:00,87.89999999999947 -1995-06-19 23:00:00,88.9999999999996 -1995-06-20 23:00:00,79.09999999999951 -1995-06-21 23:00:00,89.09999999999951 -1995-06-22 23:00:00,99.09999999999951 -1995-06-23 23:00:00,104.89999999999947 -1995-06-26 23:00:00,102.59999999999951 -1995-06-27 23:00:00,104.89999999999947 -1995-06-28 23:00:00,114.89999999999947 -1995-06-29 23:00:00,124.89999999999947 -1995-06-30 23:00:00,131.39999999999947 -1995-07-03 23:00:00,129.19999999999965 -1995-07-05 23:00:00,131.39999999999947 -1995-07-06 23:00:00,141.39999999999947 -1995-07-07 23:00:00,138.39999999999947 -1995-07-10 23:00:00,128.39999999999947 -1995-07-11 23:00:00,128.39999999999947 -1995-07-12 23:00:00,119.39999999999947 -1995-07-13 23:00:00,116.39999999999947 -1995-07-14 23:00:00,120.89999999999947 -1995-07-17 23:00:00,125.89999999999947 -1995-07-18 23:00:00,129.39999999999947 -1995-07-19 23:00:00,119.39999999999947 -1995-07-20 23:00:00,109.39999999999947 -1995-07-21 23:00:00,99.9999999999996 -1995-07-24 23:00:00,100.89999999999947 -1995-07-25 23:00:00,90.89999999999947 -1995-07-26 23:00:00,89.19999999999965 -1995-07-27 23:00:00,95.09999999999951 -1995-07-28 23:00:00,93.89999999999947 -1995-07-31 23:00:00,97.09999999999951 -1995-08-01 23:00:00,107.09999999999951 -1995-08-02 23:00:00,97.09999999999951 -1995-08-03 23:00:00,97.09999999999951 -1995-08-04 23:00:00,96.19999999999965 -1995-08-07 23:00:00,94.29999999999956 -1995-08-08 23:00:00,95.69999999999965 -1995-08-09 23:00:00,102.39999999999947 -1995-08-10 23:00:00,100.69999999999965 -1995-08-11 23:00:00,108.59999999999951 -1995-08-14 23:00:00,112.69999999999965 -1995-08-15 23:00:00,111.69999999999965 -1995-08-16 23:00:00,121.69999999999965 -1995-08-17 23:00:00,115.4999999999996 -1995-08-21 23:00:00,109.69999999999965 -1995-08-22 23:00:00,99.69999999999965 -1995-08-23 23:00:00,100.39999999999947 -1995-08-24 23:00:00,106.19999999999965 -1995-08-25 23:00:00,116.19999999999965 -1995-08-28 23:00:00,121.89999999999947 -1995-08-29 23:00:00,118.29999999999956 -1995-08-30 23:00:00,114.19999999999965 -1995-08-31 23:00:00,120.19999999999965 -1995-09-01 23:00:00,112.69999999999965 -1995-09-05 23:00:00,121.89999999999947 -1995-09-06 23:00:00,123.89999999999947 -1995-09-07 23:00:00,117.79999999999956 -1995-09-08 23:00:00,113.19999999999965 -1995-09-11 23:00:00,114.19999999999965 -1995-09-12 23:00:00,109.9999999999996 -1995-09-13 23:00:00,113.39999999999947 -1995-09-14 23:00:00,123.39999999999947 -1995-09-15 23:00:00,119.9999999999996 -1995-09-18 23:00:00,123.19999999999965 -1995-09-19 23:00:00,116.09999999999951 -1995-09-20 23:00:00,118.39999999999947 -1995-09-21 23:00:00,116.79999999999956 -1995-09-22 23:00:00,116.4999999999996 -1995-09-25 23:00:00,108.19999999999965 -1995-09-26 23:00:00,98.19999999999965 -1995-09-27 23:00:00,96.59999999999951 -1995-09-28 23:00:00,99.19999999999965 -1995-09-29 23:00:00,97.79999999999956 -1995-10-02 23:00:00,102.89999999999947 -1995-10-03 23:00:00,100.29999999999956 -1995-10-04 23:00:00,107.4999999999996 -1995-10-05 23:00:00,97.4999999999996 -1995-10-06 23:00:00,92.89999999999947 -1995-10-09 23:00:00,92.59999999999951 -1995-10-10 23:00:00,82.59999999999951 -1995-10-11 23:00:00,79.29999999999956 -1995-10-12 23:00:00,79.69999999999965 -1995-10-13 23:00:00,83.89999999999947 -1995-10-16 23:00:00,73.8999999999997 -1995-10-18 23:00:00,70.3999999999997 -1995-10-19 23:00:00,67.4999999999996 -1995-10-20 23:00:00,67.29999999999956 -1995-10-23 23:00:00,58.9999999999996 -1995-10-24 23:00:00,59.4999999999996 -1995-10-25 23:00:00,67.09999999999974 -1995-10-26 23:00:00,66.4999999999996 -1995-10-27 23:00:00,76.4999999999996 -1995-10-30 23:00:00,76.9999999999996 -1995-10-31 23:00:00,73.9999999999996 -1995-11-01 23:00:00,78.4999999999996 -1995-11-02 23:00:00,88.4999999999996 -1995-11-03 23:00:00,92.39999999999947 -1995-11-06 23:00:00,86.89999999999947 -1995-11-07 23:00:00,84.79999999999956 -1995-11-08 23:00:00,81.59999999999951 -1995-11-09 23:00:00,77.29999999999956 -1995-11-10 23:00:00,81.09999999999951 -1995-11-13 23:00:00,71.09999999999974 -1995-11-14 23:00:00,70.79999999999956 -1995-11-15 23:00:00,72.29999999999956 -1995-11-16 23:00:00,72.3999999999997 -1995-11-17 23:00:00,75.39999999999947 -1995-11-20 23:00:00,80.69999999999965 -1995-11-21 23:00:00,70.69999999999965 -1995-11-22 23:00:00,71.09999999999974 -1995-11-24 23:00:00,70.3999999999997 -1995-11-27 23:00:00,68.79999999999956 -1995-11-28 23:00:00,74.09999999999974 -1995-11-29 23:00:00,79.69999999999965 -1995-11-30 23:00:00,79.29999999999956 -1995-12-01 23:00:00,70.09999999999974 -1995-12-04 23:00:00,80.09999999999951 -1995-12-05 23:00:00,77.89999999999947 -1995-12-06 23:00:00,87.89999999999947 -1995-12-07 23:00:00,86.4999999999996 -1995-12-08 23:00:00,86.4999999999996 -1995-12-11 23:00:00,82.9999999999996 -1995-12-12 23:00:00,82.79999999999956 -1995-12-13 23:00:00,85.9999999999996 -1995-12-14 23:00:00,88.9999999999996 -1995-12-15 23:00:00,89.69999999999965 -1995-12-18 23:00:00,84.29999999999956 -1995-12-19 23:00:00,81.9999999999996 -1995-12-20 23:00:00,84.69999999999965 -1995-12-21 23:00:00,87.69999999999965 -1995-12-22 23:00:00,88.19999999999965 -1995-12-26 23:00:00,85.9999999999996 -1995-12-27 23:00:00,82.69999999999965 -1995-12-28 23:00:00,81.19999999999965 -1995-12-29 23:00:00,84.59999999999951 -1996-01-02 23:00:00,79.4999999999996 -1996-01-03 23:00:00,73.4999999999996 -1996-01-04 23:00:00,71.09999999999974 -1996-01-05 23:00:00,70.4999999999996 -1996-01-08 23:00:00,61.4999999999996 -1996-01-09 23:00:00,63.899999999999466 -1996-01-10 23:00:00,57.69999999999965 -1996-01-11 23:00:00,67.69999999999965 -1996-01-12 23:00:00,73.4999999999996 -1996-01-15 23:00:00,71.9999999999996 -1996-01-16 23:00:00,68.59999999999974 -1996-01-17 23:00:00,73.79999999999956 -1996-01-18 23:00:00,78.4999999999996 -1996-01-19 23:00:00,81.29999999999956 -1996-01-22 23:00:00,80.9999999999996 -1996-01-23 23:00:00,88.69999999999965 -1996-01-24 23:00:00,98.69999999999965 -1996-01-25 23:00:00,103.69999999999965 -1996-01-26 23:00:00,93.69999999999965 -1996-01-29 23:00:00,87.09999999999951 -1996-01-30 23:00:00,96.89999999999947 -1996-01-31 23:00:00,95.9999999999996 -1996-02-01 23:00:00,91.59999999999951 -1996-02-02 23:00:00,93.9999999999996 -1996-02-05 23:00:00,96.59999999999951 -1996-02-06 23:00:00,98.09999999999951 -1996-02-07 23:00:00,99.3999999999997 -1996-02-08 23:00:00,95.8999999999997 -1996-02-09 23:00:00,93.3999999999997 -1996-02-12 23:00:00,97.3999999999997 -1996-02-13 23:00:00,97.59999999999951 -1996-02-14 23:00:00,98.3999999999997 -1996-02-15 23:00:00,97.8999999999997 -1996-02-16 23:00:00,90.3999999999997 -1996-02-20 23:00:00,80.3999999999997 -1996-02-21 23:00:00,70.79999999999956 -1996-02-22 23:00:00,69.19999999999965 -1996-02-23 23:00:00,72.69999999999965 -1996-02-26 23:00:00,75.8999999999997 -1996-02-27 23:00:00,82.69999999999965 -1996-02-28 23:00:00,77.19999999999965 -1996-02-29 23:00:00,74.59999999999951 -1996-03-01 23:00:00,77.4999999999996 -1996-03-04 23:00:00,79.3999999999997 -1996-03-05 23:00:00,76.8999999999997 -1996-03-06 23:00:00,74.59999999999951 -1996-03-07 23:00:00,77.9999999999996 -1996-03-08 23:00:00,77.3999999999997 -1996-03-11 23:00:00,81.8999999999997 -1996-03-12 23:00:00,87.09999999999951 -1996-03-13 23:00:00,97.09999999999951 -1996-03-14 23:00:00,95.59999999999951 -1996-03-15 23:00:00,95.59999999999951 -1996-03-18 23:00:00,92.69999999999965 -1996-03-19 23:00:00,102.69999999999965 -1996-03-20 23:00:00,96.3999999999997 -1996-03-21 23:00:00,92.3999999999997 -1996-03-22 23:00:00,92.9999999999996 -1996-03-25 23:00:00,88.8999999999997 -1996-03-26 23:00:00,80.69999999999965 -1996-03-27 23:00:00,78.69999999999965 -1996-03-28 23:00:00,81.8999999999997 -1996-03-29 23:00:00,85.79999999999956 -1996-04-01 23:00:00,88.69999999999965 -1996-04-02 23:00:00,78.69999999999965 -1996-04-03 23:00:00,80.09999999999951 -1996-04-04 23:00:00,83.29999999999956 -1996-04-08 23:00:00,83.69999999999965 -1996-04-09 23:00:00,80.69999999999965 -1996-04-10 23:00:00,90.69999999999965 -1996-04-11 23:00:00,94.29999999999956 -1996-04-12 23:00:00,91.4999999999996 -1996-04-15 23:00:00,92.19999999999965 -1996-04-16 23:00:00,94.09999999999951 -1996-04-17 23:00:00,104.09999999999951 -1996-04-18 23:00:00,111.9999999999996 -1996-04-19 23:00:00,116.69999999999965 -1996-04-22 23:00:00,123.69999999999965 -1996-04-23 23:00:00,113.69999999999965 -1996-04-24 23:00:00,122.19999999999965 -1996-04-25 23:00:00,127.3999999999997 -1996-04-26 23:00:00,123.79999999999956 -1996-04-29 23:00:00,122.9999999999996 -1996-04-30 23:00:00,123.09999999999951 -1996-05-01 23:00:00,133.0999999999995 -1996-05-02 23:00:00,140.3999999999997 -1996-05-03 23:00:00,140.19999999999965 -1996-05-06 23:00:00,142.4999999999996 -1996-05-07 23:00:00,132.5999999999995 -1996-05-08 23:00:00,135.69999999999965 -1996-05-09 23:00:00,134.9999999999996 -1996-05-10 23:00:00,130.19999999999965 -1996-05-13 23:00:00,132.69999999999965 -1996-05-14 23:00:00,124.8999999999997 -1996-05-15 23:00:00,123.3999999999997 -1996-05-16 23:00:00,123.3999999999997 -1996-05-17 23:00:00,116.59999999999951 -1996-05-20 23:00:00,119.59999999999951 -1996-05-21 23:00:00,124.69999999999965 -1996-05-22 23:00:00,134.69999999999965 -1996-05-23 23:00:00,144.69999999999965 -1996-05-24 23:00:00,156.69999999999965 -1996-05-28 23:00:00,153.19999999999965 -1996-05-29 23:00:00,143.19999999999965 -1996-05-30 23:00:00,139.69999999999965 -1996-05-31 23:00:00,145.19999999999965 -1996-06-03 23:00:00,145.8999999999997 -1996-06-04 23:00:00,136.19999999999965 -1996-06-05 23:00:00,136.9999999999996 -1996-06-06 23:00:00,141.29999999999956 -1996-06-07 23:00:00,139.29999999999956 -1996-06-10 23:00:00,139.29999999999956 -1996-06-11 23:00:00,129.29999999999956 -1996-06-12 23:00:00,119.29999999999956 -1996-06-13 23:00:00,124.29999999999956 -1996-06-14 23:00:00,122.59999999999974 -1996-06-17 23:00:00,118.19999999999965 -1996-06-18 23:00:00,108.19999999999965 -1996-06-19 23:00:00,100.9999999999996 -1996-06-20 23:00:00,101.9999999999996 -1996-06-21 23:00:00,100.9999999999996 -1996-06-24 23:00:00,110.79999999999956 -1996-06-25 23:00:00,106.59999999999974 -1996-06-26 23:00:00,111.3999999999997 -1996-06-27 23:00:00,101.3999999999997 -1996-06-28 23:00:00,102.79999999999956 -1996-07-01 23:00:00,107.69999999999965 -1996-07-02 23:00:00,105.19999999999965 -1996-07-03 23:00:00,109.29999999999956 -1996-07-05 23:00:00,103.29999999999956 -1996-07-08 23:00:00,111.4999999999996 -1996-07-09 23:00:00,117.4999999999996 -1996-07-10 23:00:00,127.29999999999956 -1996-07-11 23:00:00,122.29999999999956 -1996-07-12 23:00:00,121.79999999999956 -1996-07-15 23:00:00,117.79999999999956 -1996-07-16 23:00:00,126.19999999999965 -1996-07-17 23:00:00,124.79999999999956 -1996-07-18 23:00:00,130.69999999999965 -1996-07-19 23:00:00,125.79999999999956 -1996-07-22 23:00:00,128.3999999999997 -1996-07-23 23:00:00,133.79999999999956 -1996-07-24 23:00:00,135.9999999999996 -1996-07-25 23:00:00,141.4999999999996 -1996-07-26 23:00:00,138.8999999999997 -1996-07-29 23:00:00,134.9999999999996 -1996-07-30 23:00:00,139.69999999999965 -1996-07-31 23:00:00,135.69999999999965 -1996-08-01 23:00:00,137.59999999999974 -1996-08-02 23:00:00,147.59999999999974 -1996-08-05 23:00:00,155.4999999999996 -1996-08-06 23:00:00,153.4999999999996 -1996-08-07 23:00:00,157.79999999999956 -1996-08-08 23:00:00,167.79999999999956 -1996-08-09 23:00:00,169.19999999999965 -1996-08-12 23:00:00,174.4999999999996 -1996-08-13 23:00:00,165.59999999999974 -1996-08-14 23:00:00,163.4999999999996 -1996-08-15 23:00:00,163.69999999999965 -1996-08-16 23:00:00,166.59999999999974 -1996-08-19 23:00:00,168.3999999999997 -1996-08-20 23:00:00,174.69999999999965 -1996-08-21 23:00:00,165.4999999999996 -1996-08-22 23:00:00,174.69999999999965 -1996-08-23 23:00:00,177.4999999999996 -1996-08-26 23:00:00,186.3999999999997 -1996-08-27 23:00:00,186.19999999999965 -1996-08-28 23:00:00,183.99999999999983 -1996-08-29 23:00:00,182.4999999999996 -1996-08-30 23:00:00,183.29999999999978 -1996-09-03 23:00:00,193.29999999999978 -1996-09-04 23:00:00,203.29999999999978 -1996-09-05 23:00:00,211.8999999999997 -1996-09-06 23:00:00,202.99999999999983 -1996-09-09 23:00:00,199.49999999999983 -1996-09-10 23:00:00,189.49999999999983 -1996-09-11 23:00:00,180.4999999999996 -1996-09-12 23:00:00,185.99999999999983 -1996-09-13 23:00:00,175.9999999999996 -1996-09-16 23:00:00,165.9999999999996 -1996-09-17 23:00:00,158.09999999999974 -1996-09-18 23:00:00,166.4999999999996 -1996-09-19 23:00:00,165.29999999999956 -1996-09-20 23:00:00,155.8999999999997 -1996-09-23 23:00:00,165.8999999999997 -1996-09-24 23:00:00,157.19999999999965 -1996-09-25 23:00:00,164.79999999999956 -1996-09-26 23:00:00,164.29999999999956 -1996-09-27 23:00:00,154.3999999999997 -1996-09-30 23:00:00,144.3999999999997 -1996-10-01 23:00:00,152.8999999999997 -1996-10-02 23:00:00,159.69999999999965 -1996-10-03 23:00:00,165.9999999999996 -1996-10-04 23:00:00,173.59999999999974 -1996-10-07 23:00:00,174.9999999999996 -1996-10-08 23:00:00,172.9999999999996 -1996-10-09 23:00:00,174.4999999999996 -1996-10-10 23:00:00,178.4999999999996 -1996-10-11 23:00:00,188.49999999999983 -1996-10-14 23:00:00,198.49999999999983 -1996-10-15 23:00:00,198.99999999999983 -1996-10-16 23:00:00,204.3999999999997 -1996-10-17 23:00:00,201.29999999999978 -1996-10-18 23:00:00,191.29999999999978 -1996-10-21 23:00:00,200.69999999999965 -1996-10-22 23:00:00,199.59999999999974 -1996-10-23 23:00:00,194.29999999999978 -1996-10-24 23:00:00,194.69999999999965 -1996-10-25 23:00:00,194.3999999999997 -1996-10-28 23:00:00,191.99999999999983 -1996-10-29 23:00:00,188.3999999999997 -1996-10-30 23:00:00,178.3999999999997 -1996-10-31 23:00:00,188.3999999999997 -1996-11-01 23:00:00,198.3999999999997 -1996-11-04 23:00:00,208.3999999999997 -1996-11-05 23:00:00,223.3999999999997 -1996-11-06 23:00:00,229.3999999999997 -1996-11-07 23:00:00,228.99999999999983 -1996-11-08 23:00:00,221.29999999999978 -1996-11-11 23:00:00,216.59999999999974 -1996-11-12 23:00:00,221.29999999999978 -1996-11-13 23:00:00,211.3999999999997 -1996-11-14 23:00:00,201.3999999999997 -1996-11-15 23:00:00,207.8999999999997 -1996-11-18 23:00:00,198.79999999999978 -1996-11-19 23:00:00,188.79999999999978 -1996-11-20 23:00:00,178.79999999999956 -1996-11-21 23:00:00,184.49999999999983 -1996-11-22 23:00:00,181.9999999999996 -1996-11-25 23:00:00,181.29999999999956 -1996-11-26 23:00:00,182.69999999999965 -1996-11-27 23:00:00,186.19999999999965 -1996-11-29 23:00:00,196.19999999999965 -1996-12-02 23:00:00,206.19999999999965 -1996-12-03 23:00:00,202.79999999999978 -1996-12-04 23:00:00,212.79999999999978 -1996-12-05 23:00:00,215.3999999999997 -1996-12-06 23:00:00,213.8999999999997 -1996-12-09 23:00:00,212.09999999999974 -1996-12-10 23:00:00,204.69999999999965 -1996-12-11 23:00:00,194.69999999999965 -1996-12-12 23:00:00,192.79999999999978 -1996-12-13 23:00:00,197.59999999999974 -1996-12-16 23:00:00,200.09999999999974 -1996-12-17 23:00:00,209.19999999999965 -1996-12-18 23:00:00,212.3999999999997 -1996-12-19 23:00:00,222.3999999999997 -1996-12-20 23:00:00,217.59999999999974 -1996-12-23 23:00:00,210.79999999999978 -1996-12-24 23:00:00,208.69999999999965 -1996-12-26 23:00:00,209.19999999999965 -1996-12-27 23:00:00,214.79999999999978 -1996-12-30 23:00:00,224.79999999999978 -1996-12-31 23:00:00,234.79999999999978 -1997-01-02 23:00:00,244.79999999999978 -1997-01-03 23:00:00,246.39999999999992 -1997-01-06 23:00:00,247.19999999999987 -1997-01-07 23:00:00,237.19999999999965 -1997-01-08 23:00:00,240.29999999999978 -1997-01-09 23:00:00,230.29999999999978 -1997-01-10 23:00:00,229.49999999999983 -1997-01-13 23:00:00,221.09999999999974 -1997-01-14 23:00:00,229.19999999999965 -1997-01-15 23:00:00,227.79999999999978 -1997-01-16 23:00:00,232.99999999999983 -1997-01-17 23:00:00,242.99999999999983 -1997-01-20 23:00:00,244.79999999999978 -1997-01-21 23:00:00,234.79999999999978 -1997-01-22 23:00:00,243.29999999999978 -1997-01-23 23:00:00,253.19999999999987 -1997-01-24 23:00:00,243.8999999999997 -1997-01-27 23:00:00,247.49999999999983 -1997-01-28 23:00:00,237.49999999999983 -1997-01-29 23:00:00,229.29999999999978 -1997-01-30 23:00:00,219.29999999999978 -1997-01-31 23:00:00, -1997-02-03 23:00:00,218.8999999999997 -1997-02-04 23:00:00,223.09999999999974 -1997-02-05 23:00:00,220.8999999999997 -1997-02-06 23:00:00,230.8999999999997 -1997-02-07 23:00:00,234.79999999999978 -1997-02-10 23:00:00,227.79999999999978 -1997-02-11 23:00:00,229.3999999999997 -1997-02-12 23:00:00,226.4999999999996 -1997-02-13 23:00:00,225.59999999999974 -1997-02-14 23:00:00,225.59999999999974 -1997-02-18 23:00:00,234.19999999999965 -1997-02-19 23:00:00,232.29999999999978 -1997-02-20 23:00:00,233.59999999999974 -1997-02-21 23:00:00,232.8999999999997 -1997-02-24 23:00:00,234.29999999999978 -1997-02-25 23:00:00,232.59999999999974 -1997-02-26 23:00:00,223.09999999999974 -1997-02-27 23:00:00,222.8999999999997 -1997-02-28 23:00:00,223.59999999999974 -1997-03-03 23:00:00,224.4999999999996 -1997-03-04 23:00:00,227.29999999999978 -1997-03-05 23:00:00,224.09999999999974 -1997-03-06 23:00:00,220.29999999999978 -1997-03-07 23:00:00,210.29999999999978 -1997-03-10 23:00:00,200.29999999999978 -1997-03-11 23:00:00,212.19999999999965 -1997-03-12 23:00:00,205.8999999999997 -1997-03-13 23:00:00,210.79999999999978 -1997-03-14 23:00:00,207.3999999999997 -1997-03-17 23:00:00,205.19999999999965 -1997-03-18 23:00:00,213.09999999999974 -1997-03-19 23:00:00,203.09999999999974 -1997-03-20 23:00:00,203.09999999999974 -1997-03-21 23:00:00,207.29999999999978 -1997-03-24 23:00:00,217.29999999999978 -1997-03-25 23:00:00,216.4999999999996 -1997-03-26 23:00:00,224.9999999999996 -1997-03-27 23:00:00,222.09999999999974 -1997-03-31 23:00:00,224.09999999999974 -1997-04-01 23:00:00,228.59999999999974 -1997-04-02 23:00:00,227.3999999999997 -1997-04-03 23:00:00,230.79999999999978 -1997-04-04 23:00:00,231.79999999999978 -1997-04-07 23:00:00,230.3999999999997 -1997-04-08 23:00:00,238.9999999999996 -1997-04-09 23:00:00,248.99999999999983 -1997-04-10 23:00:00,254.39999999999992 -1997-04-11 23:00:00,245.19999999999965 -1997-04-14 23:00:00,248.29999999999978 -1997-04-15 23:00:00,248.09999999999974 -1997-04-16 23:00:00,249.59999999999974 -1997-04-17 23:00:00,246.79999999999978 -1997-04-18 23:00:00,245.19999999999965 -1997-04-21 23:00:00,248.09999999999974 -1997-04-22 23:00:00,249.19999999999987 -1997-04-23 23:00:00,246.79999999999978 -1997-04-24 23:00:00,250.09999999999974 -1997-04-25 23:00:00,246.59999999999974 -1997-04-28 23:00:00,244.8999999999997 -1997-04-29 23:00:00,253.19999999999987 -1997-04-30 23:00:00,246.89999999999992 -1997-05-01 23:00:00,240.59999999999974 -1997-05-02 23:00:00,236.09999999999974 -1997-05-05 23:00:00,234.4999999999996 -1997-05-06 23:00:00,238.4999999999996 -1997-05-07 23:00:00,236.09999999999974 -1997-05-08 23:00:00,246.09999999999974 -1997-05-09 23:00:00,242.59999999999974 -1997-05-12 23:00:00,244.79999999999978 -1997-05-13 23:00:00,250.29999999999978 -1997-05-14 23:00:00,244.8999999999997 -1997-05-15 23:00:00,243.3999999999997 -1997-05-16 23:00:00,250.09999999999974 -1997-05-19 23:00:00,251.49999999999983 -1997-05-20 23:00:00,252.19999999999987 -1997-05-21 23:00:00,245.3999999999997 -1997-05-22 23:00:00,245.4999999999996 -1997-05-23 23:00:00,244.19999999999965 -1997-05-27 23:00:00,234.19999999999965 -1997-05-28 23:00:00,225.59999999999974 -1997-05-29 23:00:00,225.79999999999978 -1997-05-30 23:00:00,232.09999999999974 -1997-06-02 23:00:00,235.09999999999974 -1997-06-03 23:00:00,225.09999999999974 -1997-06-04 23:00:00,220.8999999999997 -1997-06-05 23:00:00,226.09999999999974 -1997-06-06 23:00:00,216.09999999999974 -1997-06-09 23:00:00,206.09999999999974 -1997-06-10 23:00:00,210.69999999999965 -1997-06-11 23:00:00,208.59999999999974 -1997-06-12 23:00:00,216.29999999999978 -1997-06-13 23:00:00,216.59999999999974 -1997-06-16 23:00:00,217.8999999999997 -1997-06-17 23:00:00,216.8999999999997 -1997-06-18 23:00:00,226.29999999999978 -1997-06-19 23:00:00,233.09999999999974 -1997-06-20 23:00:00,243.09999999999974 -1997-06-23 23:00:00,242.8999999999997 -1997-06-24 23:00:00,239.09999999999974 -1997-06-25 23:00:00,237.59999999999974 -1997-06-26 23:00:00,227.59999999999974 -1997-06-27 23:00:00,227.09999999999974 -1997-06-30 23:00:00,233.3999999999997 -1997-07-01 23:00:00,236.09999999999974 -1997-07-02 23:00:00,229.29999999999978 -1997-07-03 23:00:00,232.69999999999965 -1997-07-07 23:00:00,233.3999999999997 -1997-07-08 23:00:00,226.3999999999997 -1997-07-09 23:00:00,228.79999999999978 -1997-07-10 23:00:00,227.9999999999996 -1997-07-11 23:00:00,230.8999999999997 -1997-07-14 23:00:00,229.3999999999997 -1997-07-15 23:00:00,219.3999999999997 -1997-07-16 23:00:00,217.3999999999997 -1997-07-17 23:00:00,222.59999999999974 -1997-07-18 23:00:00,223.09999999999974 -1997-07-21 23:00:00,213.09999999999974 -1997-07-22 23:00:00,207.8999999999997 -1997-07-23 23:00:00,201.4999999999996 -1997-07-24 23:00:00,207.59999999999974 -1997-07-25 23:00:00,208.69999999999965 -1997-07-28 23:00:00,204.09999999999974 -1997-07-29 23:00:00,198.59999999999974 -1997-07-30 23:00:00,198.79999999999978 -1997-07-31 23:00:00,205.79999999999978 -1997-08-01 23:00:00,208.9999999999996 -1997-08-04 23:00:00,218.9999999999996 -1997-08-05 23:00:00,224.3999999999997 -1997-08-06 23:00:00,221.69999999999965 -1997-08-07 23:00:00,216.09999999999974 -1997-08-08 23:00:00,217.09999999999974 -1997-08-11 23:00:00,218.19999999999965 -1997-08-12 23:00:00,213.59999999999974 -1997-08-13 23:00:00,208.8999999999997 -1997-08-14 23:00:00,211.69999999999965 -1997-08-15 23:00:00,215.69999999999965 -1997-08-18 23:00:00,215.8999999999997 -1997-08-19 23:00:00,211.3999999999997 -1997-08-20 23:00:00,212.4999999999996 -1997-08-21 23:00:00,210.4999999999996 -1997-08-22 23:00:00,209.09999999999974 -1997-08-25 23:00:00,215.19999999999965 -1997-08-26 23:00:00,215.19999999999965 -1997-08-27 23:00:00,209.69999999999965 -1997-08-28 23:00:00,210.09999999999974 -1997-08-29 23:00:00,212.59999999999974 -1997-09-02 23:00:00,217.09999999999974 -1997-09-03 23:00:00,211.79999999999978 -1997-09-04 23:00:00,206.59999999999974 -1997-09-05 23:00:00,196.59999999999974 -1997-09-08 23:00:00,192.79999999999978 -1997-09-09 23:00:00,190.59999999999974 -1997-09-10 23:00:00,190.3999999999997 -1997-09-11 23:00:00,191.09999999999974 -1997-09-12 23:00:00,181.3999999999997 -1997-09-15 23:00:00,185.29999999999978 -1997-09-16 23:00:00,188.8999999999997 -1997-09-17 23:00:00,182.19999999999965 -1997-09-18 23:00:00,181.5999999999995 -1997-09-19 23:00:00,180.9999999999996 -1997-09-22 23:00:00,185.8999999999997 -1997-09-23 23:00:00,183.8999999999997 -1997-09-24 23:00:00,184.09999999999974 -1997-09-25 23:00:00,174.3999999999997 -1997-09-26 23:00:00,166.19999999999965 -1997-09-29 23:00:00,165.19999999999965 -1997-09-30 23:00:00,164.69999999999965 -1997-10-01 23:00:00,166.0999999999995 -1997-10-02 23:00:00,169.79999999999956 -1997-10-03 23:00:00,171.5999999999995 -1997-10-06 23:00:00,173.9999999999996 -1997-10-07 23:00:00,180.69999999999965 -1997-10-08 23:00:00,177.8999999999997 -1997-10-09 23:00:00,178.3999999999997 -1997-10-10 23:00:00,175.19999999999965 -1997-10-13 23:00:00,171.79999999999956 -1997-10-14 23:00:00,181.0999999999995 -1997-10-15 23:00:00,191.09999999999974 -1997-10-16 23:00:00,191.59999999999974 -1997-10-17 23:00:00,190.29999999999978 -1997-10-20 23:00:00,187.8999999999997 -1997-10-21 23:00:00,190.19999999999965 -1997-10-22 23:00:00,187.99999999999983 -1997-10-23 23:00:00,184.19999999999965 -1997-10-24 23:00:00,182.8999999999997 -1997-10-27 23:00:00,181.8999999999997 -1997-10-28 23:00:00,172.3999999999997 -1997-10-29 23:00:00,168.3999999999997 -1997-10-30 23:00:00,169.3999999999997 -1997-10-31 23:00:00,166.8999999999997 -1997-11-03 23:00:00,168.79999999999956 -1997-11-04 23:00:00,170.79999999999956 -1997-11-05 23:00:00,179.8999999999997 -1997-11-06 23:00:00,177.0999999999995 -1997-11-07 23:00:00,176.29999999999956 -1997-11-10 23:00:00,182.3999999999997 -1997-11-11 23:00:00,177.0999999999995 -1997-11-12 23:00:00,173.69999999999965 -1997-11-13 23:00:00,174.5999999999995 -1997-11-14 23:00:00,177.69999999999965 -1997-11-17 23:00:00,187.69999999999965 -1997-11-18 23:00:00,186.09999999999974 -1997-11-19 23:00:00,183.99999999999983 -1997-11-20 23:00:00,184.79999999999978 -1997-11-21 23:00:00,182.79999999999956 -1997-11-24 23:00:00,182.9999999999996 -1997-11-25 23:00:00,182.0999999999995 -1997-11-26 23:00:00,184.79999999999978 -1997-11-28 23:00:00,185.3999999999997 -1997-12-01 23:00:00,186.09999999999974 -1997-12-02 23:00:00,180.69999999999965 -1997-12-03 23:00:00,176.69999999999965 -1997-12-04 23:00:00,170.9999999999996 -1997-12-05 23:00:00,175.5999999999995 -1997-12-08 23:00:00,175.8999999999997 -1997-12-09 23:00:00,165.8999999999997 -1997-12-10 23:00:00,166.19999999999965 -1997-12-11 23:00:00,168.4999999999996 -1997-12-12 23:00:00,163.8999999999997 -1997-12-15 23:00:00,166.3999999999997 -1997-12-16 23:00:00,164.9999999999996 -1997-12-17 23:00:00,168.79999999999956 -1997-12-18 23:00:00,160.79999999999956 -1997-12-19 23:00:00,163.4999999999996 -1997-12-22 23:00:00,165.4999999999996 -1997-12-23 23:00:00,164.79999999999956 -1997-12-24 23:00:00,164.0999999999995 -1997-12-26 23:00:00,165.4999999999996 -1997-12-29 23:00:00,155.4999999999996 -1997-12-30 23:00:00,147.69999999999965 -1997-12-31 23:00:00,147.8999999999997 -1998-01-02 23:00:00,150.5999999999995 -1998-01-05 23:00:00,143.0999999999995 -1998-01-06 23:00:00,142.69999999999965 -1998-01-07 23:00:00,144.29999999999956 -1998-01-08 23:00:00,142.8999999999997 -1998-01-09 23:00:00,143.9999999999996 -1998-01-12 23:00:00,140.8999999999997 -1998-01-13 23:00:00,140.9999999999996 -1998-01-14 23:00:00,148.29999999999956 -1998-01-15 23:00:00,142.3999999999997 -1998-01-16 23:00:00,145.5999999999995 -1998-01-20 23:00:00,135.5999999999995 -1998-01-21 23:00:00,136.3999999999997 -1998-01-22 23:00:00,131.79999999999956 -1998-01-23 23:00:00,138.0999999999995 -1998-01-26 23:00:00,139.5999999999995 -1998-01-27 23:00:00,149.5999999999995 -1998-01-28 23:00:00,159.5999999999995 -1998-01-29 23:00:00,153.19999999999965 -1998-01-30 23:00:00,156.5999999999995 -1998-02-02 23:00:00,165.3999999999997 -1998-02-03 23:00:00,158.4999999999996 -1998-02-04 23:00:00,163.19999999999965 -1998-02-05 23:00:00,159.4999999999996 -1998-02-06 23:00:00,165.8999999999997 -1998-02-09 23:00:00,168.0999999999995 -1998-02-10 23:00:00,171.3999999999997 -1998-02-11 23:00:00,170.8999999999997 -1998-02-12 23:00:00,170.19999999999965 -1998-02-13 23:00:00,177.79999999999956 -1998-02-17 23:00:00,173.19999999999965 -1998-02-18 23:00:00,168.69999999999965 -1998-02-19 23:00:00,163.8999999999997 -1998-02-20 23:00:00,165.0999999999995 -1998-02-23 23:00:00,161.0999999999995 -1998-02-24 23:00:00,154.8999999999997 -1998-02-25 23:00:00,157.79999999999956 -1998-02-26 23:00:00,151.8999999999997 -1998-02-27 23:00:00,153.69999999999965 -1998-03-02 23:00:00,154.19999999999965 -1998-03-03 23:00:00,152.69999999999965 -1998-03-04 23:00:00,155.29999999999956 -1998-03-05 23:00:00,159.9999999999996 -1998-03-06 23:00:00,165.0999999999995 -1998-03-09 23:00:00,158.29999999999956 -1998-03-10 23:00:00,153.0999999999995 -1998-03-11 23:00:00,148.3999999999997 -1998-03-12 23:00:00,148.3999999999997 -1998-03-13 23:00:00,157.0999999999995 -1998-03-16 23:00:00,154.3999999999997 -1998-03-17 23:00:00,157.79999999999956 -1998-03-18 23:00:00,155.79999999999956 -1998-03-19 23:00:00,153.3999999999997 -1998-03-20 23:00:00,157.29999999999956 -1998-03-23 23:00:00,161.69999999999965 -1998-03-24 23:00:00,165.9999999999996 -1998-03-25 23:00:00,164.29999999999956 -1998-03-26 23:00:00,165.29999999999956 -1998-03-27 23:00:00,170.29999999999956 -1998-03-30 23:00:00,168.3999999999997 -1998-03-31 23:00:00,165.0999999999995 -1998-04-01 23:00:00,160.29999999999956 -1998-04-02 23:00:00,166.29999999999956 -1998-04-03 23:00:00,176.29999999999956 -1998-04-06 23:00:00,179.4999999999996 -1998-04-07 23:00:00,177.39999999999947 -1998-04-08 23:00:00,179.19999999999965 -1998-04-09 23:00:00,179.39999999999947 -1998-04-13 23:00:00,178.9999999999996 -1998-04-14 23:00:00,174.0999999999995 -1998-04-15 23:00:00,173.39999999999947 -1998-04-16 23:00:00,174.19999999999965 -1998-04-17 23:00:00,171.89999999999947 -1998-04-20 23:00:00,167.19999999999965 -1998-04-21 23:00:00,163.4999999999996 -1998-04-22 23:00:00,164.19999999999965 -1998-04-23 23:00:00,158.39999999999947 -1998-04-24 23:00:00,156.5999999999995 -1998-04-27 23:00:00,152.89999999999947 -1998-04-28 23:00:00,159.19999999999965 -1998-04-29 23:00:00,149.79999999999956 -1998-04-30 23:00:00,148.9999999999996 -1998-05-01 23:00:00,145.5999999999995 -1998-05-04 23:00:00,152.9999999999996 -1998-05-05 23:00:00,154.69999999999965 -1998-05-06 23:00:00,150.39999999999947 -1998-05-07 23:00:00,151.39999999999947 -1998-05-08 23:00:00,149.9999999999996 -1998-05-11 23:00:00,150.19999999999965 -1998-05-12 23:00:00,148.4999999999996 -1998-05-13 23:00:00,144.4999999999996 -1998-05-14 23:00:00,142.89999999999947 -1998-05-15 23:00:00,143.9999999999996 -1998-05-18 23:00:00,139.79999999999956 -1998-05-19 23:00:00,129.79999999999956 -1998-05-20 23:00:00,119.79999999999956 -1998-05-21 23:00:00,121.4999999999996 -1998-05-22 23:00:00,120.79999999999956 -1998-05-26 23:00:00,110.79999999999956 -1998-05-27 23:00:00,111.4999999999996 -1998-05-28 23:00:00,120.39999999999947 -1998-05-29 23:00:00,110.39999999999947 -1998-06-01 23:00:00,100.39999999999947 -1998-06-02 23:00:00,102.4999999999996 -1998-06-03 23:00:00,107.69999999999965 -1998-06-04 23:00:00,113.19999999999965 -1998-06-05 23:00:00,117.79999999999956 -1998-06-08 23:00:00,116.69999999999965 -1998-06-09 23:00:00,109.79999999999956 -1998-06-10 23:00:00,113.9999999999996 -1998-06-11 23:00:00,119.69999999999965 -1998-06-12 23:00:00,120.9999999999996 -1998-06-15 23:00:00,119.39999999999947 -1998-06-16 23:00:00,114.19999999999965 -1998-06-17 23:00:00,121.59999999999951 -1998-06-18 23:00:00,120.4999999999996 -1998-06-19 23:00:00,117.89999999999947 -1998-06-22 23:00:00,118.59999999999951 -1998-06-23 23:00:00,117.29999999999956 -1998-06-24 23:00:00,113.4999999999996 -1998-06-25 23:00:00,115.19999999999965 -1998-06-26 23:00:00,114.89999999999947 -1998-06-29 23:00:00,119.69999999999965 -1998-06-30 23:00:00,118.89999999999947 -1998-07-01 23:00:00,117.39999999999947 -1998-07-02 23:00:00,117.9999999999996 -1998-07-06 23:00:00,109.79999999999956 -1998-07-07 23:00:00,104.79999999999956 -1998-07-08 23:00:00,104.09999999999951 -1998-07-09 23:00:00,105.9999999999996 -1998-07-10 23:00:00,104.79999999999956 -1998-07-13 23:00:00,98.9999999999996 -1998-07-14 23:00:00,105.4999999999996 -1998-07-15 23:00:00,100.4999999999996 -1998-07-16 23:00:00,97.59999999999951 -1998-07-17 23:00:00,104.39999999999947 -1998-07-20 23:00:00,103.4999999999996 -1998-07-21 23:00:00,113.19999999999965 -1998-07-22 23:00:00,110.4999999999996 -1998-07-23 23:00:00,109.79999999999956 -1998-07-24 23:00:00,114.29999999999956 -1998-07-27 23:00:00,117.09999999999951 -1998-07-28 23:00:00,113.9999999999996 -1998-07-29 23:00:00,116.39999999999947 -1998-07-30 23:00:00,124.69999999999965 -1998-07-31 23:00:00,127.29999999999956 -1998-08-03 23:00:00,127.09999999999951 -1998-08-04 23:00:00,128.69999999999965 -1998-08-05 23:00:00,130.69999999999965 -1998-08-06 23:00:00,135.0999999999995 -1998-08-07 23:00:00,129.5999999999995 -1998-08-10 23:00:00,125.8999999999997 -1998-08-11 23:00:00,125.79999999999956 -1998-08-12 23:00:00,127.29999999999956 -1998-08-13 23:00:00,123.69999999999965 -1998-08-14 23:00:00,123.59999999999951 -1998-08-17 23:00:00,118.19999999999965 -1998-08-18 23:00:00,119.29999999999956 -1998-08-19 23:00:00,118.29999999999956 -1998-08-20 23:00:00,117.29999999999956 -1998-08-21 23:00:00,117.29999999999956 -1998-08-24 23:00:00,119.9999999999996 -1998-08-25 23:00:00,118.79999999999956 -1998-08-26 23:00:00,118.79999999999956 -1998-08-27 23:00:00,119.29999999999956 -1998-08-28 23:00:00,114.19999999999965 -1998-08-31 23:00:00,104.19999999999965 -1998-09-01 23:00:00,94.29999999999956 -1998-09-02 23:00:00,102.29999999999956 -1998-09-03 23:00:00,101.79999999999956 -1998-09-04 23:00:00,100.59999999999951 -1998-09-08 23:00:00,101.4999999999996 -1998-09-09 23:00:00,97.09999999999951 -1998-09-10 23:00:00,98.3999999999997 -1998-09-11 23:00:00,98.79999999999956 -1998-09-14 23:00:00,102.3999999999997 -1998-09-15 23:00:00,100.29999999999956 -1998-09-16 23:00:00,97.8999999999997 -1998-09-17 23:00:00,98.4999999999996 -1998-09-18 23:00:00,89.79999999999956 -1998-09-21 23:00:00,89.09999999999951 -1998-09-22 23:00:00,91.69999999999965 -1998-09-23 23:00:00,91.3999999999997 -1998-09-24 23:00:00,93.8999999999997 -1998-09-25 23:00:00,91.59999999999951 -1998-09-28 23:00:00,92.9999999999996 -1998-09-29 23:00:00,92.9999999999996 -1998-09-30 23:00:00,84.09999999999951 -1998-10-01 23:00:00,85.9999999999996 -1998-10-02 23:00:00,87.4999999999996 -1998-10-05 23:00:00,91.3999999999997 -1998-10-06 23:00:00,88.9999999999996 -1998-10-07 23:00:00,96.4999999999996 -1998-10-08 23:00:00,98.69999999999965 -1998-10-09 23:00:00,98.69999999999965 -1998-10-12 23:00:00,97.79999999999956 -1998-10-13 23:00:00,93.59999999999951 -1998-10-14 23:00:00,90.69999999999965 -1998-10-15 23:00:00,91.69999999999965 -1998-10-16 23:00:00,94.09999999999951 -1998-10-19 23:00:00,95.9999999999996 -1998-10-20 23:00:00,93.9999999999996 -1998-10-21 23:00:00,89.9999999999996 -1998-10-22 23:00:00,85.4999999999996 -1998-10-23 23:00:00,89.4999999999996 -1998-10-26 23:00:00,88.69999999999965 -1998-10-27 23:00:00,87.59999999999951 -1998-10-28 23:00:00,88.8999999999997 -1998-10-29 23:00:00,92.29999999999956 -1998-10-30 23:00:00,90.69999999999965 -1998-11-02 23:00:00,91.69999999999965 -1998-11-03 23:00:00,97.59999999999951 -1998-11-04 23:00:00,93.69999999999965 -1998-11-05 23:00:00,93.09999999999951 -1998-11-06 23:00:00,99.69999999999965 -1998-11-09 23:00:00,98.09999999999951 -1998-11-10 23:00:00,103.9999999999996 -1998-11-11 23:00:00,110.69999999999965 -1998-11-12 23:00:00,109.09999999999951 -1998-11-13 23:00:00,114.69999999999965 -1998-11-16 23:00:00,118.29999999999956 -1998-11-17 23:00:00,114.09999999999951 -1998-11-18 23:00:00,109.69999999999965 -1998-11-19 23:00:00,115.69999999999965 -1998-11-20 23:00:00,122.8999999999997 -1998-11-23 23:00:00,125.69999999999965 -1998-11-24 23:00:00,121.9999999999996 -1998-11-25 23:00:00,120.4999999999996 -1998-11-27 23:00:00,116.8999999999997 -1998-11-30 23:00:00,111.19999999999965 -1998-12-01 23:00:00,111.9999999999996 -1998-12-02 23:00:00,114.8999999999997 -1998-12-03 23:00:00,113.9999999999996 -1998-12-04 23:00:00,114.4999999999996 -1998-12-07 23:00:00,114.3999999999997 -1998-12-08 23:00:00,112.69999999999965 -1998-12-09 23:00:00,112.79999999999956 -1998-12-10 23:00:00,117.69999999999965 -1998-12-11 23:00:00,120.3999999999997 -1998-12-14 23:00:00,119.09999999999974 -1998-12-15 23:00:00,120.9999999999996 -1998-12-16 23:00:00,127.59999999999974 -1998-12-17 23:00:00,129.4999999999996 -1998-12-18 23:00:00,126.69999999999965 -1998-12-21 23:00:00,125.3999999999997 -1998-12-22 23:00:00,126.09999999999974 -1998-12-23 23:00:00,126.29999999999956 -1998-12-24 23:00:00,127.09999999999974 -1998-12-28 23:00:00,123.9999999999996 -1998-12-29 23:00:00,123.4999999999996 -1998-12-30 23:00:00,123.09999999999974 -1998-12-31 23:00:00,123.9999999999996 -1999-01-04 23:00:00,121.79999999999956 -1999-01-05 23:00:00,122.79999999999956 -1999-01-06 23:00:00,128.4999999999996 -1999-01-07 23:00:00,129.79999999999956 -1999-01-08 23:00:00,131.09999999999974 -1999-01-11 23:00:00,138.69999999999965 -1999-01-12 23:00:00,137.69999999999965 -1999-01-13 23:00:00,139.9999999999996 -1999-01-14 23:00:00,148.9999999999996 -1999-01-15 23:00:00,143.4999999999996 -1999-01-19 23:00:00,153.4999999999996 -1999-01-20 23:00:00,163.4999999999996 -1999-01-21 23:00:00,175.3999999999997 -1999-01-22 23:00:00,169.59999999999974 -1999-01-25 23:00:00,178.79999999999956 -1999-01-26 23:00:00,168.79999999999956 -1999-01-27 23:00:00,159.19999999999965 -1999-01-28 23:00:00,158.3999999999997 -1999-01-29 23:00:00,158.29999999999956 -1999-02-01 23:00:00,156.29999999999956 -1999-02-02 23:00:00,157.19999999999965 -1999-02-03 23:00:00,148.8999999999997 -1999-02-04 23:00:00,150.19999999999965 -1999-02-05 23:00:00,153.29999999999956 -1999-02-08 23:00:00,152.09999999999974 -1999-02-09 23:00:00,148.29999999999956 -1999-02-10 23:00:00,148.9999999999996 -1999-02-11 23:00:00,154.29999999999956 -1999-02-12 23:00:00,153.69999999999965 -1999-02-16 23:00:00,154.3999999999997 -1999-02-17 23:00:00,158.79999999999956 -1999-02-18 23:00:00,159.59999999999974 -1999-02-19 23:00:00,162.19999999999965 -1999-02-22 23:00:00,169.79999999999956 -1999-02-23 23:00:00,171.79999999999956 -1999-02-24 23:00:00,164.29999999999956 -1999-02-25 23:00:00,164.4999999999996 -1999-02-26 23:00:00,170.09999999999974 -1999-03-01 23:00:00,178.19999999999965 -1999-03-02 23:00:00,172.8999999999997 -1999-03-03 23:00:00,175.09999999999974 -1999-03-04 23:00:00,172.79999999999956 -1999-03-05 23:00:00,177.4999999999996 -1999-03-08 23:00:00,177.9999999999996 -1999-03-09 23:00:00,171.8999999999997 -1999-03-10 23:00:00,173.8999999999997 -1999-03-11 23:00:00,168.79999999999956 -1999-03-12 23:00:00,163.4999999999996 -1999-03-15 23:00:00,160.69999999999965 -1999-03-16 23:00:00,162.79999999999956 -1999-03-17 23:00:00,160.09999999999974 -1999-03-18 23:00:00,160.29999999999956 -1999-03-19 23:00:00,159.59999999999974 -1999-03-22 23:00:00,164.69999999999965 -1999-03-23 23:00:00,164.69999999999965 -1999-03-24 23:00:00,167.79999999999956 -1999-03-25 23:00:00,163.9999999999996 -1999-03-26 23:00:00,170.29999999999956 -1999-03-29 23:00:00,173.29999999999956 -1999-03-30 23:00:00,173.09999999999974 -1999-03-31 23:00:00,173.79999999999956 -1999-04-01 23:00:00,170.09999999999974 -1999-04-05 23:00:00,164.29999999999956 -1999-04-06 23:00:00,163.09999999999974 -1999-04-07 23:00:00,162.4999999999996 -1999-04-08 23:00:00,162.59999999999974 -1999-04-09 23:00:00,163.9999999999996 -1999-04-12 23:00:00,161.79999999999956 -1999-04-13 23:00:00,157.8999999999997 -1999-04-14 23:00:00,158.29999999999956 -1999-04-15 23:00:00,160.59999999999974 -1999-04-16 23:00:00,161.29999999999956 -1999-04-19 23:00:00,165.09999999999974 -1999-04-20 23:00:00,167.3999999999997 -1999-04-21 23:00:00,170.69999999999965 -1999-04-22 23:00:00,179.59999999999974 -1999-04-23 23:00:00,177.09999999999974 -1999-04-26 23:00:00,180.79999999999956 -1999-04-27 23:00:00,180.09999999999974 -1999-04-28 23:00:00,174.3999999999997 -1999-04-29 23:00:00,176.29999999999956 -1999-04-30 23:00:00,175.8999999999997 -1999-05-03 23:00:00,173.29999999999956 -1999-05-04 23:00:00,175.69999999999965 -1999-05-05 23:00:00,180.29999999999956 -1999-05-06 23:00:00,183.49999999999983 -1999-05-07 23:00:00,182.3999999999997 -1999-05-10 23:00:00,185.8999999999997 -1999-05-11 23:00:00,185.8999999999997 -1999-05-12 23:00:00,190.49999999999983 -1999-05-13 23:00:00,192.59999999999974 -1999-05-14 23:00:00,188.49999999999983 -1999-05-17 23:00:00,189.8999999999997 -1999-05-18 23:00:00,184.79999999999978 -1999-05-19 23:00:00,183.69999999999987 -1999-05-20 23:00:00,184.59999999999974 -1999-05-21 23:00:00,186.69999999999987 -1999-05-24 23:00:00,180.19999999999965 -1999-05-25 23:00:00,179.79999999999956 -1999-05-26 23:00:00,183.29999999999978 -1999-05-27 23:00:00,189.59999999999974 -1999-05-28 23:00:00,190.29999999999978 -1999-06-01 23:00:00,193.59999999999974 -1999-06-02 23:00:00,190.49999999999983 -1999-06-03 23:00:00,191.79999999999978 -1999-06-04 23:00:00,194.69999999999965 -1999-06-07 23:00:00,193.19999999999965 -1999-06-08 23:00:00,194.49999999999983 -1999-06-09 23:00:00,200.79999999999978 -1999-06-10 23:00:00,203.99999999999983 -1999-06-11 23:00:00,213.99999999999983 -1999-06-14 23:00:00,213.79999999999978 -1999-06-15 23:00:00,209.49999999999983 -1999-06-16 23:00:00,214.99999999999983 -1999-06-17 23:00:00,224.99999999999983 -1999-06-18 23:00:00,234.99999999999983 -1999-06-21 23:00:00,224.8999999999997 -1999-06-22 23:00:00,225.79999999999978 -1999-06-23 23:00:00,233.49999999999983 -1999-06-24 23:00:00,233.8999999999997 -1999-06-25 23:00:00,238.69999999999965 -1999-06-28 23:00:00,239.79999999999978 -1999-06-29 23:00:00,235.19999999999965 -1999-06-30 23:00:00,233.8999999999997 -1999-07-01 23:00:00,239.09999999999974 -1999-07-02 23:00:00,241.49999999999983 -1999-07-06 23:00:00,251.49999999999983 -1999-07-07 23:00:00,249.19999999999987 -1999-07-08 23:00:00,245.29999999999978 -1999-07-09 23:00:00,245.8999999999997 -1999-07-12 23:00:00,243.99999999999983 -1999-07-13 23:00:00,240.59999999999974 -1999-07-14 23:00:00,243.8999999999997 -1999-07-15 23:00:00,234.69999999999965 -1999-07-16 23:00:00,229.79999999999978 -1999-07-19 23:00:00,235.69999999999965 -1999-07-20 23:00:00,232.19999999999965 -1999-07-21 23:00:00,233.99999999999983 -1999-07-22 23:00:00,234.8999999999997 -1999-07-23 23:00:00,232.59999999999974 -1999-07-26 23:00:00,235.59999999999974 -1999-07-27 23:00:00,225.59999999999974 -1999-07-28 23:00:00,220.19999999999965 -1999-07-29 23:00:00,210.19999999999965 -1999-07-30 23:00:00,220.19999999999965 -1999-08-02 23:00:00,230.19999999999965 -1999-08-03 23:00:00,220.99999999999983 -1999-08-04 23:00:00,211.69999999999965 -1999-08-05 23:00:00,204.8999999999997 -1999-08-06 23:00:00,206.59999999999974 -1999-08-09 23:00:00,211.79999999999978 -1999-08-10 23:00:00,208.79999999999978 -1999-08-11 23:00:00,210.3999999999997 -1999-08-12 23:00:00,220.3999999999997 -1999-08-13 23:00:00,222.49999999999983 -1999-08-16 23:00:00,218.3999999999997 -1999-08-17 23:00:00,210.8999999999997 -1999-08-18 23:00:00,200.8999999999997 -1999-08-19 23:00:00,200.59999999999974 -1999-08-20 23:00:00,203.49999999999983 -1999-08-23 23:00:00,211.8999999999997 -1999-08-24 23:00:00,201.8999999999997 -1999-08-25 23:00:00,208.99999999999983 -1999-08-26 23:00:00,214.3999999999997 -1999-08-27 23:00:00,210.99999999999983 -1999-08-30 23:00:00,208.3999999999997 -1999-08-31 23:00:00,207.09999999999974 -1999-09-01 23:00:00,207.29999999999978 -1999-09-02 23:00:00,212.59999999999974 -1999-09-03 23:00:00,220.99999999999983 -1999-09-07 23:00:00,221.99999999999983 -1999-09-08 23:00:00,218.69999999999965 -1999-09-09 23:00:00,217.8999999999997 -1999-09-10 23:00:00,219.49999999999983 -1999-09-13 23:00:00,222.29999999999978 -1999-09-14 23:00:00,228.59999999999974 -1999-09-15 23:00:00,218.59999999999974 -1999-09-16 23:00:00,208.59999999999974 -1999-09-17 23:00:00,207.79999999999978 -1999-09-20 23:00:00,205.49999999999983 -1999-09-21 23:00:00,195.49999999999983 -1999-09-22 23:00:00,194.8999999999997 -1999-09-23 23:00:00,194.19999999999965 -1999-09-24 23:00:00,184.19999999999965 -1999-09-27 23:00:00,178.69999999999965 -1999-09-28 23:00:00,178.3999999999997 -1999-09-29 23:00:00,168.3999999999997 -1999-09-30 23:00:00,173.8999999999997 -1999-10-01 23:00:00,170.19999999999965 -1999-10-04 23:00:00,179.3999999999997 -1999-10-05 23:00:00,172.5999999999995 -1999-10-06 23:00:00,179.79999999999956 -1999-10-07 23:00:00,177.4999999999996 -1999-10-08 23:00:00,169.9999999999996 -1999-10-11 23:00:00,168.79999999999956 -1999-10-12 23:00:00,169.3999999999997 -1999-10-13 23:00:00,179.3999999999997 -1999-10-14 23:00:00,189.3999999999997 -1999-10-15 23:00:00,181.69999999999965 -1999-10-18 23:00:00,179.29999999999956 -1999-10-19 23:00:00,182.69999999999965 -1999-10-20 23:00:00,180.9999999999996 -1999-10-21 23:00:00,177.79999999999956 -1999-10-22 23:00:00,180.69999999999965 -1999-10-25 23:00:00,177.9999999999996 -1999-10-26 23:00:00,175.0999999999995 -1999-10-27 23:00:00,182.19999999999965 -1999-10-28 23:00:00,187.09999999999974 -1999-10-29 23:00:00,190.69999999999965 -1999-11-01 23:00:00,190.49999999999983 -1999-11-02 23:00:00,199.3999999999997 -1999-11-03 23:00:00,194.49999999999983 -1999-11-04 23:00:00,198.3999999999997 -1999-11-05 23:00:00,197.69999999999965 -1999-11-08 23:00:00,195.8999999999997 -1999-11-09 23:00:00,190.8999999999997 -1999-11-10 23:00:00,191.09999999999974 -1999-11-11 23:00:00,196.19999999999965 -1999-11-12 23:00:00,200.19999999999965 -1999-11-15 23:00:00,190.19999999999965 -1999-11-16 23:00:00,194.8999999999997 -1999-11-17 23:00:00,195.8999999999997 -1999-11-18 23:00:00,204.09999999999974 -1999-11-19 23:00:00,202.59999999999974 -1999-11-22 23:00:00,202.99999999999983 -1999-11-23 23:00:00,205.3999999999997 -1999-11-24 23:00:00,205.79999999999978 -1999-11-26 23:00:00,212.19999999999965 -1999-11-29 23:00:00,215.99999999999983 -1999-11-30 23:00:00,213.49999999999983 -1999-12-01 23:00:00,206.49999999999983 -1999-12-02 23:00:00,205.79999999999978 -1999-12-03 23:00:00,200.8999999999997 -1999-12-06 23:00:00,201.79999999999978 -1999-12-07 23:00:00,203.8999999999997 -1999-12-08 23:00:00,203.49999999999983 -1999-12-09 23:00:00,206.19999999999965 -1999-12-10 23:00:00,204.79999999999978 -1999-12-13 23:00:00,199.29999999999978 -1999-12-14 23:00:00,199.79999999999978 -1999-12-15 23:00:00,204.49999999999983 -1999-12-16 23:00:00,207.09999999999974 -1999-12-17 23:00:00,203.59999999999974 -1999-12-20 23:00:00,205.79999999999978 -1999-12-21 23:00:00,205.29999999999978 -1999-12-22 23:00:00,207.29999999999978 -1999-12-23 23:00:00,208.49999999999983 -1999-12-27 23:00:00,207.09999999999974 -1999-12-28 23:00:00,207.19999999999965 -1999-12-29 23:00:00,209.79999999999978 -1999-12-30 23:00:00,212.79999999999978 -1999-12-31 23:00:00,212.79999999999978 -2000-01-03 23:00:00,214.29999999999978 -2000-01-04 23:00:00,220.99999999999983 -2000-01-05 23:00:00,220.29999999999978 -2000-01-06 23:00:00,215.99999999999983 -2000-01-07 23:00:00,217.59999999999974 -2000-01-10 23:00:00,218.8999999999997 -2000-01-11 23:00:00,220.49999999999983 -2000-01-12 23:00:00,215.49999999999983 -2000-01-13 23:00:00,213.29999999999978 -2000-01-14 23:00:00,209.09999999999974 -2000-01-18 23:00:00,202.59999999999974 -2000-01-19 23:00:00,203.59999999999974 -2000-01-20 23:00:00,200.3999999999997 -2000-01-21 23:00:00,199.29999999999978 -2000-01-24 23:00:00,200.29999999999978 -2000-01-25 23:00:00,197.09999999999974 -2000-01-26 23:00:00,200.79999999999978 -2000-01-27 23:00:00,210.79999999999978 -2000-01-28 23:00:00,214.3999999999997 -2000-01-31 23:00:00,215.3999999999997 -2000-02-01 23:00:00,211.69999999999965 -2000-02-02 23:00:00,212.99999999999983 -2000-02-03 23:00:00,219.09999999999974 -2000-02-04 23:00:00,216.19999999999965 -2000-02-07 23:00:00,214.49999999999983 -2000-02-08 23:00:00,221.29999999999978 -2000-02-09 23:00:00,219.8999999999997 -2000-02-10 23:00:00,220.09999999999974 -2000-02-11 23:00:00,223.09999999999974 -2000-02-14 23:00:00,220.8999999999997 -2000-02-15 23:00:00,216.79999999999978 -2000-02-16 23:00:00,215.3999999999997 -2000-02-17 23:00:00,214.29999999999978 -2000-02-18 23:00:00,214.99999999999983 -2000-02-22 23:00:00,209.79999999999978 -2000-02-23 23:00:00,210.8999999999997 -2000-02-24 23:00:00,213.09999999999974 -2000-02-25 23:00:00,212.19999999999965 -2000-02-28 23:00:00,215.3999999999997 -2000-02-29 23:00:00,211.49999999999983 -2000-03-01 23:00:00,219.49999999999983 -2000-03-02 23:00:00,218.19999999999965 -2000-03-03 23:00:00,219.79999999999978 -2000-03-06 23:00:00,217.09999999999974 -2000-03-07 23:00:00,214.09999999999974 -2000-03-08 23:00:00,212.99999999999983 -2000-03-09 23:00:00,216.19999999999965 -2000-03-10 23:00:00,215.8999999999997 -2000-03-13 23:00:00,217.8999999999997 -2000-03-14 23:00:00,218.59999999999974 -2000-03-15 23:00:00,214.99999999999983 -2000-03-16 23:00:00,212.19999999999965 -2000-03-17 23:00:00,210.79999999999978 -2000-03-20 23:00:00,210.8999999999997 -2000-03-21 23:00:00,213.59999999999974 -2000-03-22 23:00:00,209.09999999999974 -2000-03-23 23:00:00,201.19999999999965 -2000-03-24 23:00:00,200.29999999999978 -2000-03-27 23:00:00,201.29999999999978 -2000-03-28 23:00:00,194.09999999999974 -2000-03-29 23:00:00,197.49999999999983 -2000-03-30 23:00:00,197.29999999999978 -2000-03-31 23:00:00,200.99999999999983 -2000-04-03 23:00:00,202.79999999999978 -2000-04-04 23:00:00,195.99999999999983 -2000-04-05 23:00:00,202.3999999999997 -2000-04-06 23:00:00,200.79999999999978 -2000-04-07 23:00:00,198.59999999999974 -2000-04-10 23:00:00,195.79999999999978 -2000-04-11 23:00:00,193.99999999999983 -2000-04-12 23:00:00,194.79999999999978 -2000-04-13 23:00:00,188.3999999999997 -2000-04-14 23:00:00,188.19999999999965 -2000-04-17 23:00:00,186.69999999999965 -2000-04-18 23:00:00,181.79999999999956 -2000-04-19 23:00:00,180.29999999999956 -2000-04-20 23:00:00,177.19999999999965 -2000-04-24 23:00:00,174.4999999999996 -2000-04-25 23:00:00,175.69999999999965 -2000-04-26 23:00:00,181.19999999999965 -2000-04-27 23:00:00,179.29999999999956 -2000-04-28 23:00:00,179.79999999999956 -2000-05-01 23:00:00,180.69999999999965 -2000-05-02 23:00:00,176.19999999999965 -2000-05-03 23:00:00,169.8999999999997 -2000-05-04 23:00:00,165.9999999999996 -2000-05-05 23:00:00,164.3999999999997 -2000-05-08 23:00:00,159.79999999999956 -2000-05-09 23:00:00,164.9999999999996 -2000-05-10 23:00:00,166.79999999999956 -2000-05-11 23:00:00,165.4999999999996 -2000-05-12 23:00:00,164.8999999999997 -2000-05-15 23:00:00,160.09999999999974 -2000-05-16 23:00:00,163.3999999999997 -2000-05-17 23:00:00,153.59999999999974 -2000-05-18 23:00:00,154.09999999999974 -2000-05-19 23:00:00,150.69999999999965 -2000-05-22 23:00:00,148.3999999999997 -2000-05-23 23:00:00,155.9999999999996 -2000-05-24 23:00:00,159.29999999999956 -2000-05-25 23:00:00,165.09999999999974 -2000-05-26 23:00:00,164.19999999999965 -2000-05-30 23:00:00,169.4999999999996 -2000-05-31 23:00:00,168.4999999999996 -2000-06-01 23:00:00,166.09999999999974 -2000-06-02 23:00:00,169.19999999999965 -2000-06-05 23:00:00,169.79999999999956 -2000-06-06 23:00:00,162.29999999999956 -2000-06-07 23:00:00,163.29999999999956 -2000-06-08 23:00:00,171.29999999999956 -2000-06-09 23:00:00,174.8999999999997 -2000-06-12 23:00:00,173.4999999999996 -2000-06-13 23:00:00,172.19999999999965 -2000-06-14 23:00:00,162.19999999999965 -2000-06-15 23:00:00,162.69999999999965 -2000-06-16 23:00:00,165.3999999999997 -2000-06-19 23:00:00,162.19999999999965 -2000-06-20 23:00:00,155.09999999999974 -2000-06-21 23:00:00,152.29999999999956 -2000-06-22 23:00:00,152.29999999999956 -2000-06-23 23:00:00,151.3999999999997 -2000-06-26 23:00:00,151.09999999999974 -2000-06-27 23:00:00,149.59999999999974 -2000-06-28 23:00:00,159.59999999999974 -2000-06-29 23:00:00,157.4999999999996 -2000-06-30 23:00:00,152.59999999999974 -2000-07-03 23:00:00,142.59999999999974 -2000-07-05 23:00:00,142.4999999999996 -2000-07-06 23:00:00,141.4999999999996 -2000-07-07 23:00:00,137.29999999999956 -2000-07-10 23:00:00,136.79999999999956 -2000-07-11 23:00:00,138.69999999999965 -2000-07-12 23:00:00,138.19999999999965 -2000-07-13 23:00:00,135.79999999999956 -2000-07-14 23:00:00,133.79999999999956 -2000-07-17 23:00:00,123.79999999999956 -2000-07-18 23:00:00,125.59999999999974 -2000-07-19 23:00:00,125.9999999999996 -2000-07-20 23:00:00,115.9999999999996 -2000-07-21 23:00:00,121.69999999999965 -2000-07-24 23:00:00,124.29999999999956 -2000-07-25 23:00:00,125.8999999999997 -2000-07-26 23:00:00,131.79999999999956 -2000-07-27 23:00:00,128.9999999999996 -2000-07-28 23:00:00,125.4999999999996 -2000-07-31 23:00:00,122.29999999999956 -2000-08-01 23:00:00,118.69999999999965 -2000-08-02 23:00:00,116.19999999999965 -2000-08-03 23:00:00,111.8999999999997 -2000-08-04 23:00:00,112.59999999999974 -2000-08-07 23:00:00,110.59999999999974 -2000-08-08 23:00:00,112.3999999999997 -2000-08-09 23:00:00,117.3999999999997 -2000-08-10 23:00:00,120.4999999999996 -2000-08-11 23:00:00,110.4999999999996 -2000-08-14 23:00:00,110.69999999999965 -2000-08-15 23:00:00,110.19999999999965 -2000-08-16 23:00:00,109.79999999999956 -2000-08-17 23:00:00,108.09999999999974 -2000-08-18 23:00:00,108.59999999999974 -2000-08-21 23:00:00,109.09999999999974 -2000-08-22 23:00:00,105.29999999999956 -2000-08-23 23:00:00,104.59999999999974 -2000-08-24 23:00:00,104.9999999999996 -2000-08-25 23:00:00,101.79999999999956 -2000-08-28 23:00:00,99.69999999999965 -2000-08-29 23:00:00,94.69999999999965 -2000-08-30 23:00:00,98.69999999999965 -2000-08-31 23:00:00,101.59999999999974 -2000-09-01 23:00:00,96.9999999999996 -2000-09-05 23:00:00,99.9999999999996 -2000-09-06 23:00:00,96.9999999999996 -2000-09-07 23:00:00,95.19999999999965 -2000-09-08 23:00:00,98.09999999999974 -2000-09-11 23:00:00,100.79999999999956 -2000-09-12 23:00:00,102.19999999999965 -2000-09-13 23:00:00,107.4999999999996 -2000-09-14 23:00:00,109.3999999999997 -2000-09-15 23:00:00,112.69999999999965 -2000-09-18 23:00:00,108.59999999999974 -2000-09-19 23:00:00,104.19999999999965 -2000-09-20 23:00:00,101.09999999999974 -2000-09-21 23:00:00,96.09999999999974 -2000-09-22 23:00:00,86.79999999999956 -2000-09-25 23:00:00,88.8999999999997 -2000-09-26 23:00:00,85.4999999999996 -2000-09-27 23:00:00,89.8999999999997 -2000-09-28 23:00:00,89.3999999999997 -2000-09-29 23:00:00,92.8999999999997 -2000-10-02 23:00:00,92.4999999999996 -2000-10-03 23:00:00,86.79999999999956 -2000-10-04 23:00:00,87.69999999999965 -2000-10-05 23:00:00,88.29999999999956 -2000-10-06 23:00:00,85.9999999999996 -2000-10-09 23:00:00,88.29999999999956 -2000-10-10 23:00:00,87.9999999999996 -2000-10-11 23:00:00,89.59999999999974 -2000-10-12 23:00:00,90.29999999999956 -2000-10-13 23:00:00,84.19999999999965 -2000-10-16 23:00:00,82.69999999999965 -2000-10-17 23:00:00,80.9999999999996 -2000-10-18 23:00:00,81.09999999999974 -2000-10-19 23:00:00,85.69999999999965 -2000-10-20 23:00:00,84.3999999999997 -2000-10-23 23:00:00,84.3999999999997 -2000-10-24 23:00:00,81.9999999999996 -2000-10-25 23:00:00,81.79999999999956 -2000-10-26 23:00:00,81.3999999999997 -2000-10-27 23:00:00,78.69999999999965 -2000-10-30 23:00:00,75.69999999999965 -2000-10-31 23:00:00,76.09999999999974 -2000-11-01 23:00:00,75.79999999999956 -2000-11-02 23:00:00,71.8999999999997 -2000-11-03 23:00:00,72.29999999999978 -2000-11-06 23:00:00,72.79999999999978 -2000-11-07 23:00:00,80.59999999999974 -2000-11-08 23:00:00,81.3999999999997 -2000-11-09 23:00:00,77.3999999999997 -2000-11-10 23:00:00,85.79999999999956 -2000-11-13 23:00:00,83.59999999999974 -2000-11-14 23:00:00,80.69999999999965 -2000-11-15 23:00:00,85.59999999999974 -2000-11-16 23:00:00,85.3999999999997 -2000-11-17 23:00:00,90.09999999999974 -2000-11-20 23:00:00,96.3999999999997 -2000-11-21 23:00:00,88.09999999999974 -2000-11-22 23:00:00,90.79999999999956 -2000-11-24 23:00:00,96.29999999999956 -2000-11-27 23:00:00,93.59999999999974 -2000-11-28 23:00:00,87.4999999999996 -2000-11-29 23:00:00,87.79999999999956 -2000-11-30 23:00:00,84.3999999999997 -2000-12-01 23:00:00,84.3999999999997 -2000-12-04 23:00:00,79.3999999999997 -2000-12-05 23:00:00,78.3999999999997 -2000-12-06 23:00:00,76.29999999999978 -2000-12-07 23:00:00,77.79999999999978 -2000-12-08 23:00:00,76.4999999999996 -2000-12-11 23:00:00,73.9999999999996 -2000-12-12 23:00:00,72.9999999999996 -2000-12-13 23:00:00,76.09999999999974 -2000-12-14 23:00:00,72.29999999999978 -2000-12-15 23:00:00,63.19999999999965 -2000-12-18 23:00:00,67.9999999999996 -2000-12-19 23:00:00,64.29999999999978 -2000-12-20 23:00:00,64.79999999999978 -2000-12-21 23:00:00,65.29999999999978 -2000-12-22 23:00:00,62.69999999999965 -2000-12-26 23:00:00,66.79999999999978 -2000-12-27 23:00:00,65.3999999999997 -2000-12-28 23:00:00,66.9999999999996 -2000-12-29 23:00:00,66.9999999999996 -2001-01-02 23:00:00,59.19999999999965 -2001-01-03 23:00:00,69.19999999999965 -2001-01-04 23:00:00,63.299999999999784 -2001-01-05 23:00:00,61.59999999999974 -2001-01-08 23:00:00,59.89999999999969 -2001-01-09 23:00:00,56.799999999999784 -2001-01-10 23:00:00,53.299999999999784 -2001-01-11 23:00:00,56.799999999999784 -2001-01-12 23:00:00,55.799999999999784 -2001-01-16 23:00:00,48.19999999999965 -2001-01-17 23:00:00,49.799999999999784 -2001-01-18 23:00:00,54.39999999999969 -2001-01-19 23:00:00,45.799999999999784 -2001-01-22 23:00:00,45.89999999999969 -2001-01-23 23:00:00,45.59999999999974 -2001-01-24 23:00:00,50.799999999999784 -2001-01-25 23:00:00,55.19999999999965 -2001-01-26 23:00:00,58.4999999999996 -2001-01-29 23:00:00,62.9999999999996 -2001-01-30 23:00:00,61.799999999999784 -2001-01-31 23:00:00,67.3999999999997 -2001-02-01 23:00:00,70.69999999999965 -2001-02-02 23:00:00,71.9999999999996 -2001-02-05 23:00:00,63.89999999999969 -2001-02-06 23:00:00,56.9999999999996 -2001-02-07 23:00:00,53.4999999999996 -2001-02-08 23:00:00,58.9999999999996 -2001-02-09 23:00:00,55.9999999999996 -2001-02-12 23:00:00,50.59999999999974 -2001-02-13 23:00:00,53.19999999999965 -2001-02-14 23:00:00,57.09999999999974 -2001-02-15 23:00:00,54.69999999999965 -2001-02-16 23:00:00,57.299999999999784 -2001-02-20 23:00:00,52.299999999999784 -2001-02-21 23:00:00,49.799999999999784 -2001-02-22 23:00:00,46.799999999999784 -2001-02-23 23:00:00,47.69999999999965 -2001-02-26 23:00:00,47.9999999999996 -2001-02-27 23:00:00,46.19999999999965 -2001-02-28 23:00:00,50.799999999999784 -2001-03-01 23:00:00,51.69999999999965 -2001-03-02 23:00:00,54.09999999999974 -2001-03-05 23:00:00,49.39999999999969 -2001-03-06 23:00:00,51.799999999999784 -2001-03-07 23:00:00,57.9999999999996 -2001-03-08 23:00:00,64.3999999999997 -2001-03-09 23:00:00,65.69999999999965 -2001-03-12 23:00:00,63.09999999999974 -2001-03-13 23:00:00,64.19999999999965 -2001-03-14 23:00:00,60.799999999999784 -2001-03-15 23:00:00,59.9999999999996 -2001-03-16 23:00:00,61.4999999999996 -2001-03-19 23:00:00,71.09999999999974 -2001-03-20 23:00:00,77.3999999999997 -2001-03-21 23:00:00,71.29999999999978 -2001-03-22 23:00:00,64.4999999999996 -2001-03-23 23:00:00,61.799999999999784 -2001-03-26 23:00:00,58.39999999999969 -2001-03-27 23:00:00,54.299999999999784 -2001-03-28 23:00:00,57.9999999999996 -2001-03-29 23:00:00,67.9999999999996 -2001-03-30 23:00:00,61.4999999999996 -2001-04-02 23:00:00,61.4999999999996 -2001-04-03 23:00:00,63.59999999999974 -2001-04-04 23:00:00,64.09999999999974 -2001-04-05 23:00:00,68.69999999999965 -2001-04-06 23:00:00,66.29999999999978 -2001-04-09 23:00:00,69.29999999999978 -2001-04-10 23:00:00,77.79999999999978 -2001-04-11 23:00:00,87.59999999999974 -2001-04-12 23:00:00,84.4999999999996 -2001-04-16 23:00:00,91.09999999999974 -2001-04-17 23:00:00,85.9999999999996 -2001-04-18 23:00:00,93.9999999999996 -2001-04-19 23:00:00,100.69999999999965 -2001-04-20 23:00:00,100.4999999999996 -2001-04-23 23:00:00,90.4999999999996 -2001-04-24 23:00:00,100.4999999999996 -2001-04-25 23:00:00,101.9999999999996 -2001-04-26 23:00:00,101.4999999999996 -2001-04-27 23:00:00,108.8999999999997 -2001-04-30 23:00:00,111.09999999999974 -2001-05-01 23:00:00,109.59999999999974 -2001-05-02 23:00:00,118.69999999999965 -2001-05-03 23:00:00,120.9999999999996 -2001-05-04 23:00:00,126.9999999999996 -2001-05-07 23:00:00,129.4999999999996 -2001-05-08 23:00:00,126.8999999999997 -2001-05-09 23:00:00,119.9999999999996 -2001-05-10 23:00:00,123.29999999999978 -2001-05-11 23:00:00,133.29999999999978 -2001-05-14 23:00:00,143.29999999999978 -2001-05-15 23:00:00,148.9999999999996 -2001-05-16 23:00:00,158.9999999999996 -2001-05-17 23:00:00,168.9999999999996 -2001-05-18 23:00:00,181.4999999999996 -2001-05-21 23:00:00,190.49999999999983 -2001-05-22 23:00:00,180.4999999999996 -2001-05-23 23:00:00,170.4999999999996 -2001-05-24 23:00:00,166.4999999999996 -2001-05-25 23:00:00,159.4999999999996 -2001-05-29 23:00:00,150.79999999999978 -2001-05-30 23:00:00,140.79999999999978 -2001-05-31 23:00:00,138.19999999999965 -2001-06-01 23:00:00,148.19999999999965 -2001-06-04 23:00:00,158.19999999999965 -2001-06-05 23:00:00,143.19999999999965 -2001-06-06 23:00:00,133.19999999999965 -2001-06-07 23:00:00,135.09999999999974 -2001-06-08 23:00:00,139.69999999999965 -2001-06-11 23:00:00,136.9999999999996 -2001-06-12 23:00:00,146.9999999999996 -2001-06-13 23:00:00,156.9999999999996 -2001-06-14 23:00:00,158.3999999999997 -2001-06-15 23:00:00,150.8999999999997 -2001-06-18 23:00:00,148.19999999999965 -2001-06-19 23:00:00,140.19999999999965 -2001-06-20 23:00:00,136.19999999999965 -2001-06-21 23:00:00,139.09999999999974 -2001-06-22 23:00:00,136.9999999999996 -2001-06-25 23:00:00,127.3999999999997 -2001-06-26 23:00:00,129.69999999999965 -2001-06-27 23:00:00,133.59999999999974 -2001-06-28 23:00:00,140.79999999999978 -2001-06-29 23:00:00,135.3999999999997 -2001-07-02 23:00:00,130.29999999999978 -2001-07-03 23:00:00,120.29999999999978 -2001-07-05 23:00:00,115.79999999999978 -2001-07-06 23:00:00,120.19999999999965 -2001-07-09 23:00:00,126.69999999999965 -2001-07-10 23:00:00,133.8999999999997 -2001-07-11 23:00:00,143.8999999999997 -2001-07-12 23:00:00,149.19999999999965 -2001-07-13 23:00:00,139.19999999999965 -2001-07-16 23:00:00,129.19999999999965 -2001-07-17 23:00:00,127.4999999999996 -2001-07-18 23:00:00,123.19999999999965 -2001-07-19 23:00:00,123.59999999999974 -2001-07-20 23:00:00,126.59999999999974 -2001-07-23 23:00:00,125.69999999999965 -2001-07-24 23:00:00,122.9999999999996 -2001-07-25 23:00:00,123.69999999999965 -2001-07-26 23:00:00,122.09999999999974 -2001-07-27 23:00:00,132.09999999999974 -2001-07-30 23:00:00,138.79999999999978 -2001-07-31 23:00:00,146.29999999999978 -2001-08-01 23:00:00,155.59999999999974 -2001-08-02 23:00:00,150.69999999999965 -2001-08-03 23:00:00,151.4999999999996 -2001-08-06 23:00:00,158.69999999999965 -2001-08-07 23:00:00,153.9999999999996 -2001-08-08 23:00:00,150.9999999999996 -2001-08-09 23:00:00,153.19999999999965 -2001-08-10 23:00:00,154.79999999999978 -2001-08-13 23:00:00,161.4999999999996 -2001-08-14 23:00:00,159.69999999999965 -2001-08-15 23:00:00,152.79999999999978 -2001-08-16 23:00:00,157.19999999999965 -2001-08-17 23:00:00,154.3999999999997 -2001-08-20 23:00:00,147.9999999999996 -2001-08-21 23:00:00,147.79999999999978 -2001-08-22 23:00:00,143.9999999999996 -2001-08-23 23:00:00,146.79999999999978 -2001-08-24 23:00:00,148.9999999999996 -2001-08-27 23:00:00,149.9999999999996 -2001-08-28 23:00:00,151.09999999999974 -2001-08-29 23:00:00,147.9999999999996 -2001-08-30 23:00:00,148.09999999999974 -2001-08-31 23:00:00,150.69999999999965 -2001-09-04 23:00:00,153.4999999999996 -2001-09-05 23:00:00,145.79999999999978 -2001-09-06 23:00:00,135.79999999999978 -2001-09-07 23:00:00,145.79999999999978 -2001-09-10 23:00:00,144.09999999999974 -2001-09-13 23:00:00,142.29999999999978 -2001-09-14 23:00:00,135.09999999999974 -2001-09-17 23:00:00,125.09999999999974 -2001-09-18 23:00:00,125.9999999999996 -2001-09-19 23:00:00,119.9999999999996 -2001-09-20 23:00:00,109.9999999999996 -2001-09-21 23:00:00,100.29999999999978 -2001-09-24 23:00:00,106.19999999999965 -2001-09-25 23:00:00,96.19999999999965 -2001-09-26 23:00:00,87.09999999999974 -2001-09-27 23:00:00,83.19999999999965 -2001-09-28 23:00:00,86.9999999999996 -2001-10-01 23:00:00,90.29999999999978 -2001-10-02 23:00:00,80.4999999999996 -2001-10-03 23:00:00,86.4999999999996 -2001-10-04 23:00:00,89.8999999999997 -2001-10-05 23:00:00,90.59999999999974 -2001-10-08 23:00:00,84.79999999999956 -2001-10-09 23:00:00,75.3999999999997 -2001-10-10 23:00:00,77.3999999999997 -2001-10-11 23:00:00,81.8999999999997 -2001-10-12 23:00:00,71.8999999999997 -2001-10-15 23:00:00,66.19999999999965 -2001-10-16 23:00:00,62.89999999999969 -2001-10-17 23:00:00,65.09999999999974 -2001-10-18 23:00:00,66.59999999999974 -2001-10-19 23:00:00,64.19999999999965 -2001-10-22 23:00:00,60.19999999999965 -2001-10-23 23:00:00,57.19999999999965 -2001-10-24 23:00:00,67.19999999999965 -2001-10-25 23:00:00,71.3999999999997 -2001-10-26 23:00:00,76.79999999999978 -2001-10-29 23:00:00,73.09999999999974 -2001-10-30 23:00:00,74.09999999999974 -2001-10-31 23:00:00,71.3999999999997 -2001-11-01 23:00:00,61.39999999999969 -2001-11-02 23:00:00,60.19999999999965 -2001-11-05 23:00:00,59.19999999999965 -2001-11-06 23:00:00,58.29999999999956 -2001-11-07 23:00:00,53.19999999999965 -2001-11-08 23:00:00,50.09999999999974 -2001-11-09 23:00:00,49.69999999999965 -2001-11-12 23:00:00,52.19999999999965 -2001-11-13 23:00:00,53.19999999999965 -2001-11-14 23:00:00,53.69999999999965 -2001-11-15 23:00:00,60.09999999999974 -2001-11-16 23:00:00,58.59999999999974 -2001-11-19 23:00:00,56.799999999999784 -2001-11-20 23:00:00,55.19999999999965 -2001-11-21 23:00:00,51.19999999999965 -2001-11-23 23:00:00,53.4999999999996 -2001-11-26 23:00:00,49.69999999999965 -2001-11-27 23:00:00,49.19999999999965 -2001-11-28 23:00:00,53.799999999999784 -2001-11-29 23:00:00,54.39999999999969 -2001-11-30 23:00:00,50.299999999999784 -2001-12-03 23:00:00,45.69999999999965 -2001-12-04 23:00:00,45.69999999999965 -2001-12-05 23:00:00,50.4999999999996 -2001-12-06 23:00:00,60.4999999999996 -2001-12-07 23:00:00,59.4999999999996 -2001-12-10 23:00:00,55.299999999999784 -2001-12-11 23:00:00,52.799999999999784 -2001-12-12 23:00:00,48.59999999999974 -2001-12-13 23:00:00,49.89999999999969 -2001-12-14 23:00:00,59.79999999999956 -2001-12-17 23:00:00,58.89999999999969 -2001-12-18 23:00:00,68.8999999999997 -2001-12-19 23:00:00,60.9999999999996 -2001-12-20 23:00:00,61.9999999999996 -2001-12-21 23:00:00,71.69999999999965 -2001-12-24 23:00:00,81.69999999999965 -2001-12-26 23:00:00,77.8999999999997 -2001-12-27 23:00:00,85.69999999999965 -2001-12-28 23:00:00,80.19999999999965 -2001-12-31 23:00:00,71.69999999999965 -2002-01-02 23:00:00,70.9999999999996 -2002-01-03 23:00:00,68.3999999999997 -2002-01-04 23:00:00,63.9999999999996 -2002-01-07 23:00:00,60.29999999999956 -2002-01-08 23:00:00,68.8999999999997 -2002-01-09 23:00:00,69.19999999999965 -2002-01-10 23:00:00,68.69999999999965 -2002-01-11 23:00:00,65.4999999999996 -2002-01-14 23:00:00,58.19999999999965 -2002-01-15 23:00:00,64.79999999999956 -2002-01-16 23:00:00,71.19999999999965 -2002-01-17 23:00:00,71.59999999999974 -2002-01-18 23:00:00,71.8999999999997 -2002-01-22 23:00:00,81.8999999999997 -2002-01-23 23:00:00,79.59999999999974 -2002-01-24 23:00:00,87.3999999999997 -2002-01-25 23:00:00,97.19999999999965 -2002-01-28 23:00:00,93.8999999999997 -2002-01-29 23:00:00,89.9999999999996 -2002-01-30 23:00:00,80.4999999999996 -2002-01-31 23:00:00,77.8999999999997 -2002-02-01 23:00:00,82.59999999999974 -2002-02-04 23:00:00,79.4999999999996 -2002-02-05 23:00:00,74.59999999999974 -2002-02-06 23:00:00,79.59999999999974 -2002-02-07 23:00:00,77.29999999999978 -2002-02-08 23:00:00,87.29999999999978 -2002-02-11 23:00:00,91.9999999999996 -2002-02-12 23:00:00,97.29999999999978 -2002-02-13 23:00:00,94.4999999999996 -2002-02-14 23:00:00,104.4999999999996 -2002-02-15 23:00:00,97.29999999999978 -2002-02-19 23:00:00,89.79999999999978 -2002-02-20 23:00:00,93.09999999999974 -2002-02-21 23:00:00,92.09999999999974 -2002-02-22 23:00:00,92.9999999999996 -2002-02-25 23:00:00,102.9999999999996 -2002-02-26 23:00:00,110.09999999999974 -2002-02-27 23:00:00,106.9999999999996 -2002-02-28 23:00:00,111.9999999999996 -2002-03-01 23:00:00,102.59999999999974 -2002-03-04 23:00:00,106.59999999999974 -2002-03-05 23:00:00,105.79999999999978 -2002-03-06 23:00:00,110.9999999999996 -2002-03-07 23:00:00,118.9999999999996 -2002-03-08 23:00:00,123.4999999999996 -2002-03-11 23:00:00,120.59999999999974 -2002-03-12 23:00:00,119.79999999999978 -2002-03-13 23:00:00,116.09999999999974 -2002-03-14 23:00:00,116.8999999999997 -2002-03-15 23:00:00,108.29999999999978 -2002-03-18 23:00:00,108.09999999999974 -2002-03-19 23:00:00,111.09999999999974 -2002-03-20 23:00:00,115.4999999999996 -2002-03-21 23:00:00,125.4999999999996 -2002-03-22 23:00:00,115.4999999999996 -2002-03-25 23:00:00,105.4999999999996 -2002-03-26 23:00:00,101.3999999999997 -2002-03-27 23:00:00,94.79999999999978 -2002-03-28 23:00:00,96.69999999999965 -2002-04-01 23:00:00,97.19999999999965 -2002-04-02 23:00:00,94.09999999999974 -2002-04-03 23:00:00,103.59999999999974 -2002-04-04 23:00:00,98.19999999999965 -2002-04-05 23:00:00,98.8999999999997 -2002-04-08 23:00:00,96.79999999999978 -2002-04-09 23:00:00,101.59999999999974 -2002-04-10 23:00:00,98.09999999999974 -2002-04-11 23:00:00,92.3999999999997 -2002-04-12 23:00:00,86.29999999999978 -2002-04-15 23:00:00,76.29999999999978 -2002-04-16 23:00:00,78.79999999999978 -2002-04-17 23:00:00,78.9999999999996 -2002-04-18 23:00:00,81.4999999999996 -2002-04-19 23:00:00,83.4999999999996 -2002-04-22 23:00:00,83.09999999999974 -2002-04-23 23:00:00,87.79999999999978 -2002-04-24 23:00:00,83.3999999999997 -2002-04-25 23:00:00,83.59999999999974 -2002-04-26 23:00:00,89.9999999999996 -2002-04-29 23:00:00,85.19999999999965 -2002-04-30 23:00:00,78.8999999999997 -2002-05-01 23:00:00,84.19999999999965 -2002-05-02 23:00:00,89.9999999999996 -2002-05-03 23:00:00,99.59999999999974 -2002-05-06 23:00:00,100.29999999999978 -2002-05-07 23:00:00,94.69999999999965 -2002-05-08 23:00:00,95.29999999999978 -2002-05-09 23:00:00,93.19999999999965 -2002-05-10 23:00:00,99.59999999999974 -2002-05-13 23:00:00,89.59999999999974 -2002-05-14 23:00:00,86.9999999999996 -2002-05-15 23:00:00,80.79999999999978 -2002-05-16 23:00:00,80.59999999999974 -2002-05-17 23:00:00,78.59999999999974 -2002-05-20 23:00:00,80.29999999999978 -2002-05-21 23:00:00,77.29999999999978 -2002-05-22 23:00:00,80.3999999999997 -2002-05-23 23:00:00,70.3999999999997 -2002-05-24 23:00:00,68.29999999999978 -2002-05-28 23:00:00,66.59999999999974 -2002-05-29 23:00:00,71.59999999999974 -2002-05-30 23:00:00,71.19999999999965 -2002-05-31 23:00:00,73.79999999999978 -2002-06-03 23:00:00,68.8999999999997 -2002-06-04 23:00:00,60.799999999999784 -2002-06-05 23:00:00,58.799999999999784 -2002-06-06 23:00:00,61.299999999999784 -2002-06-07 23:00:00,57.299999999999784 -2002-06-10 23:00:00,60.09999999999974 -2002-06-11 23:00:00,59.69999999999965 -2002-06-12 23:00:00,56.9999999999996 -2002-06-13 23:00:00,60.39999999999969 -2002-06-14 23:00:00,60.59999999999974 -2002-06-17 23:00:00,60.69999999999965 -2002-06-18 23:00:00,65.3999999999997 -2002-06-19 23:00:00,63.799999999999784 -2002-06-20 23:00:00,70.4999999999996 -2002-06-21 23:00:00,72.29999999999978 -2002-06-24 23:00:00,74.29999999999978 -2002-06-25 23:00:00,77.9999999999996 -2002-06-26 23:00:00,76.59999999999974 -2002-06-27 23:00:00,77.69999999999965 -2002-06-28 23:00:00,82.4999999999996 -2002-07-01 23:00:00,80.79999999999978 -2002-07-02 23:00:00,73.29999999999978 -2002-07-03 23:00:00,72.79999999999978 -2002-07-05 23:00:00,74.29999999999978 -2002-07-08 23:00:00,72.29999999999978 -2002-07-09 23:00:00,67.4999999999996 -2002-07-10 23:00:00,65.19999999999965 -2002-07-11 23:00:00,62.9999999999996 -2002-07-12 23:00:00,60.4999999999996 -2002-07-15 23:00:00,56.799999999999784 -2002-07-16 23:00:00,46.799999999999784 -2002-07-17 23:00:00,49.9999999999996 -2002-07-18 23:00:00,52.69999999999965 -2002-07-19 23:00:00,47.39999999999969 -2002-07-22 23:00:00,41.09999999999974 -2002-07-23 23:00:00,44.299999999999784 -2002-07-24 23:00:00,39.299999999999784 -2002-07-25 23:00:00,41.69999999999965 -2002-07-26 23:00:00,43.299999999999784 -2002-07-29 23:00:00,44.09999999999974 -2002-07-30 23:00:00,42.19999999999965 -2002-07-31 23:00:00,48.89999999999969 -2002-08-01 23:00:00,51.299999999999784 -2002-08-02 23:00:00,50.9999999999996 -2002-08-05 23:00:00,44.09999999999974 -2002-08-06 23:00:00,39.29999999999956 -2002-08-07 23:00:00,39.69999999999965 -2002-08-08 23:00:00,42.19999999999965 -2002-08-09 23:00:00,39.4999999999996 -2002-08-12 23:00:00,36.19999999999965 -2002-08-13 23:00:00,38.19999999999965 -2002-08-14 23:00:00,37.39999999999969 -2002-08-15 23:00:00,37.89999999999969 -2002-08-16 23:00:00,38.39999999999969 -2002-08-19 23:00:00,39.39999999999969 -2002-08-20 23:00:00,37.69999999999965 -2002-08-21 23:00:00,43.29999999999956 -2002-08-22 23:00:00,40.4999999999996 -2002-08-23 23:00:00,39.4999999999996 -2002-08-26 23:00:00,39.39999999999969 -2002-08-27 23:00:00,34.39999999999969 -2002-08-28 23:00:00,32.09999999999974 -2002-08-29 23:00:00,29.199999999999648 -2002-08-30 23:00:00,26.09999999999974 -2002-09-03 23:00:00,22.699999999999648 -2002-09-04 23:00:00,24.399999999999693 -2002-09-05 23:00:00,18.699999999999648 -2002-09-06 23:00:00,19.09999999999974 -2002-09-09 23:00:00,16.899999999999693 -2002-09-10 23:00:00,19.699999999999648 -2002-09-11 23:00:00,19.499999999999602 -2002-09-12 23:00:00,22.199999999999648 -2002-09-13 23:00:00,17.699999999999648 -2002-09-16 23:00:00,14.799999999999784 -2002-09-17 23:00:00,11.999999999999602 -2002-09-18 23:00:00,14.899999999999693 -2002-09-19 23:00:00,7.5999999999997385 -2002-09-20 23:00:00,12.899999999999693 -2002-09-23 23:00:00,14.699999999999648 -2002-09-24 23:00:00,9.999999999999602 -2002-09-25 23:00:00,9.399999999999693 -2002-09-26 23:00:00,12.899999999999693 -2002-09-27 23:00:00,15.599999999999739 -2002-09-30 23:00:00,9.799999999999784 -2002-10-01 23:00:00,13.699999999999648 -2002-10-02 23:00:00,18.09999999999974 -2002-10-03 23:00:00,21.499999999999602 -2002-10-04 23:00:00,21.499999999999602 -2002-10-07 23:00:00,21.09999999999974 -2002-10-08 23:00:00,16.999999999999602 -2002-10-09 23:00:00,19.499999999999602 -2002-10-10 23:00:00,25.299999999999784 -2002-10-11 23:00:00,29.59999999999974 -2002-10-14 23:00:00,28.799999999999784 -2002-10-15 23:00:00,33.59999999999974 -2002-10-16 23:00:00,29.59999999999974 -2002-10-17 23:00:00,31.999999999999602 -2002-10-18 23:00:00,29.399999999999693 -2002-10-21 23:00:00,21.299999999999784 -2002-10-22 23:00:00,19.299999999999784 -2002-10-23 23:00:00,19.199999999999648 -2002-10-24 23:00:00,17.699999999999648 -2002-10-25 23:00:00,16.09999999999974 -2002-10-28 23:00:00,13.699999999999648 -2002-10-29 23:00:00,8.499999999999602 -2002-10-30 23:00:00,9.999999999999602 -2002-10-31 23:00:00,12.599999999999739 -2002-11-01 23:00:00,9.599999999999739 -2002-11-04 23:00:00,10.999999999999602 -2002-11-05 23:00:00,8.899999999999693 -2002-11-06 23:00:00,13.799999999999784 -2002-11-07 23:00:00,12.199999999999648 -2002-11-08 23:00:00,7.799999999999784 -2002-11-11 23:00:00,0.9999999999996021 -2002-11-12 23:00:00,1.499999999999602 -2002-11-13 23:00:00,1.999999999999602 -2002-11-14 23:00:00,6.199999999999648 -2002-11-15 23:00:00,5.199999999999648 -2002-11-18 23:00:00,5.799999999999557 -2002-11-19 23:00:00,5.999999999999602 -2002-11-20 23:00:00,6.5999999999997385 -2002-11-21 23:00:00,5.299999999999557 -2002-11-22 23:00:00,12.399999999999693 -2002-11-25 23:00:00,11.799999999999784 -2002-11-26 23:00:00,12.299999999999784 -2002-11-27 23:00:00,13.899999999999693 -2002-11-29 23:00:00,13.999999999999602 -2002-12-02 23:00:00,19.999999999999602 -2002-12-03 23:00:00,20.299999999999784 -2002-12-04 23:00:00,17.199999999999648 -2002-12-05 23:00:00,15.999999999999602 -2002-12-06 23:00:00,18.699999999999648 -2002-12-09 23:00:00,21.999999999999602 -2002-12-10 23:00:00,20.999999999999602 -2002-12-11 23:00:00,19.199999999999648 -2002-12-12 23:00:00,19.799999999999784 -2002-12-13 23:00:00,18.999999999999602 -2002-12-16 23:00:00,14.899999999999693 -2002-12-17 23:00:00,4.899999999999693 -2002-12-18 23:00:00,3.399999999999693 -2002-12-19 23:00:00,-1.9000000000004889 -2002-12-20 23:00:00,-5.400000000000489 -2002-12-23 23:00:00,-8.800000000000352 -2002-12-26 23:00:00,-9.500000000000398 -2002-12-27 23:00:00,-7.600000000000307 -2002-12-30 23:00:00,-2.7000000000004434 -2002-12-31 23:00:00,-5.900000000000489 -2003-01-02 23:00:00,-9.500000000000398 -2003-01-03 23:00:00,-7.500000000000398 -2003-01-06 23:00:00,-4.500000000000398 -2003-01-07 23:00:00,1.499999999999602 -2003-01-08 23:00:00,7.199999999999648 -2003-01-09 23:00:00,14.899999999999693 -2003-01-10 23:00:00,17.899999999999693 -2003-01-13 23:00:00,13.699999999999648 -2003-01-14 23:00:00,9.299999999999784 -2003-01-15 23:00:00,9.999999999999602 -2003-01-16 23:00:00,10.399999999999693 -2003-01-17 23:00:00,7.0999999999997385 -2003-01-21 23:00:00,2.1999999999996476 -2003-01-22 23:00:00,2.599999999999511 -2003-01-23 23:00:00,12.599999999999739 -2003-01-24 23:00:00,12.999999999999602 -2003-01-27 23:00:00,13.799999999999784 -2003-01-28 23:00:00,21.899999999999693 -2003-01-29 23:00:00,31.899999999999693 -2003-01-30 23:00:00,41.89999999999969 -2003-01-31 23:00:00,41.59999999999974 -2003-02-03 23:00:00,38.299999999999784 -2003-02-04 23:00:00,48.299999999999784 -2003-02-05 23:00:00,45.4999999999996 -2003-02-06 23:00:00,45.4999999999996 -2003-02-07 23:00:00,50.59999999999974 -2003-02-10 23:00:00,53.19999999999965 -2003-02-11 23:00:00,43.799999999999784 -2003-02-12 23:00:00,37.69999999999965 -2003-02-13 23:00:00,36.59999999999974 -2003-02-14 23:00:00,35.4999999999996 -2003-02-18 23:00:00,33.19999999999965 -2003-02-19 23:00:00,33.39999999999969 -2003-02-20 23:00:00,32.799999999999784 -2003-02-21 23:00:00,37.4999999999996 -2003-02-24 23:00:00,34.59999999999974 -2003-02-25 23:00:00,28.399999999999693 -2003-02-26 23:00:00,24.799999999999784 -2003-02-27 23:00:00,18.59999999999974 -2003-02-28 23:00:00,12.999999999999602 -2003-03-03 23:00:00,13.899999999999693 -2003-03-04 23:00:00,18.399999999999693 -2003-03-05 23:00:00,15.799999999999784 -2003-03-06 23:00:00,9.499999999999602 -2003-03-07 23:00:00,7.5999999999997385 -2003-03-10 23:00:00,3.499999999999602 -2003-03-11 23:00:00,5.699999999999648 -2003-03-12 23:00:00,9.299999999999784 -2003-03-13 23:00:00,18.299999999999784 -2003-03-14 23:00:00,16.299999999999784 -2003-03-17 23:00:00,13.299999999999784 -2003-03-18 23:00:00,12.499999999999602 -2003-03-19 23:00:00,9.699999999999648 -2003-03-20 23:00:00,15.199999999999648 -2003-03-21 23:00:00,19.09999999999974 -2003-03-24 23:00:00,9.799999999999784 -2003-03-25 23:00:00,6.799999999999784 -2003-03-26 23:00:00,2.499999999999602 -2003-03-27 23:00:00,-2.400000000000489 -2003-03-28 23:00:00,1.2999999999995566 -2003-03-31 23:00:00,-2.900000000000489 -2003-04-01 23:00:00,-0.600000000000307 -2003-04-02 23:00:00,2.399999999999693 -2003-04-03 23:00:00,11.699999999999648 -2003-04-04 23:00:00,7.199999999999648 -2003-04-07 23:00:00,8.49999999999983 -2003-04-08 23:00:00,5.0999999999997385 -2003-04-09 23:00:00,6.5999999999997385 -2003-04-10 23:00:00,9.699999999999648 -2003-04-11 23:00:00,10.199999999999648 -2003-04-14 23:00:00,15.99999999999983 -2003-04-15 23:00:00,11.199999999999648 -2003-04-16 23:00:00,11.599999999999739 -2003-04-17 23:00:00,11.699999999999648 -2003-04-21 23:00:00,11.99999999999983 -2003-04-22 23:00:00,12.399999999999693 -2003-04-23 23:00:00,11.399999999999693 -2003-04-24 23:00:00,8.49999999999983 -2003-04-25 23:00:00,3.1999999999996476 -2003-04-28 23:00:00,3.399999999999693 -2003-04-29 23:00:00,1.399999999999693 -2003-04-30 23:00:00,-1.4000000000002615 -2003-05-01 23:00:00,-0.4000000000002615 -2003-05-02 23:00:00,-2.500000000000398 -2003-05-05 23:00:00,-6.100000000000307 -2003-05-06 23:00:00,-7.9000000000002615 -2003-05-07 23:00:00,-4.600000000000307 -2003-05-08 23:00:00,-6.200000000000443 -2003-05-09 23:00:00,-5.800000000000352 -2003-05-12 23:00:00,-3.8000000000003524 -2003-05-13 23:00:00,-6.700000000000443 -2003-05-14 23:00:00,-4.300000000000352 -2003-05-15 23:00:00,-8.500000000000398 -2003-05-16 23:00:00,-0.600000000000307 -2003-05-19 23:00:00,2.6999999999996476 -2003-05-20 23:00:00,6.899999999999693 -2003-05-21 23:00:00,9.99999999999983 -2003-05-22 23:00:00,9.199999999999648 -2003-05-23 23:00:00,11.899999999999693 -2003-05-27 23:00:00,1.899999999999693 -2003-05-28 23:00:00,0.2999999999995566 -2003-05-29 23:00:00,5.499999999999602 -2003-05-30 23:00:00,10.699999999999648 -2003-06-02 23:00:00,16.299999999999784 -2003-06-03 23:00:00,15.399999999999693 -2003-06-04 23:00:00,20.299999999999784 -2003-06-05 23:00:00,22.09999999999974 -2003-06-06 23:00:00,25.59999999999974 -2003-06-09 23:00:00,24.99999999999983 -2003-06-10 23:00:00,28.09999999999974 -2003-06-11 23:00:00,31.299999999999784 -2003-06-12 23:00:00,32.09999999999974 -2003-06-13 23:00:00,29.49999999999983 -2003-06-16 23:00:00,28.49999999999983 -2003-06-17 23:00:00,37.49999999999983 -2003-06-18 23:00:00,47.49999999999983 -2003-06-19 23:00:00,49.59999999999974 -2003-06-20 23:00:00,54.799999999999784 -2003-06-23 23:00:00,58.99999999999983 -2003-06-24 23:00:00,48.99999999999983 -2003-06-25 23:00:00,46.299999999999784 -2003-06-26 23:00:00,42.299999999999784 -2003-06-27 23:00:00,44.89999999999969 -2003-06-30 23:00:00,43.89999999999969 -2003-07-01 23:00:00,42.09999999999974 -2003-07-02 23:00:00,52.09999999999974 -2003-07-03 23:00:00,56.799999999999784 -2003-07-07 23:00:00,58.49999999999983 -2003-07-08 23:00:00,48.49999999999983 -2003-07-09 23:00:00,41.19999999999965 -2003-07-10 23:00:00,39.39999999999969 -2003-07-11 23:00:00,37.49999999999983 -2003-07-14 23:00:00,38.59999999999974 -2003-07-15 23:00:00,29.99999999999983 -2003-07-16 23:00:00,32.99999999999983 -2003-07-17 23:00:00,42.99999999999983 -2003-07-18 23:00:00,41.09999999999974 -2003-07-21 23:00:00,31.09999999999974 -2003-07-22 23:00:00,21.199999999999648 -2003-07-23 23:00:00,17.199999999999648 -2003-07-24 23:00:00,18.299999999999784 -2003-07-25 23:00:00,25.99999999999983 -2003-07-28 23:00:00,29.799999999999784 -2003-07-29 23:00:00,39.799999999999784 -2003-07-30 23:00:00,40.799999999999784 -2003-07-31 23:00:00,34.299999999999784 -2003-08-01 23:00:00,40.799999999999784 -2003-08-04 23:00:00,50.799999999999784 -2003-08-05 23:00:00,56.99999999999983 -2003-08-06 23:00:00,60.699999999999875 -2003-08-07 23:00:00,60.59999999999974 -2003-08-08 23:00:00,56.09999999999974 -2003-08-11 23:00:00,49.59999999999974 -2003-08-12 23:00:00,47.09999999999974 -2003-08-13 23:00:00,51.799999999999784 -2003-08-14 23:00:00,57.699999999999875 -2003-08-15 23:00:00,58.09999999999974 -2003-08-18 23:00:00,56.199999999999875 -2003-08-19 23:00:00,52.09999999999974 -2003-08-20 23:00:00,55.199999999999875 -2003-08-21 23:00:00,63.59999999999974 -2003-08-22 23:00:00,68.59999999999974 -2003-08-25 23:00:00,73.09999999999974 -2003-08-26 23:00:00,76.19999999999987 -2003-08-27 23:00:00,76.69999999999987 -2003-08-28 23:00:00,82.8999999999997 -2003-08-29 23:00:00,91.09999999999974 -2003-09-02 23:00:00,95.79999999999978 -2003-09-03 23:00:00,89.3999999999997 -2003-09-04 23:00:00,99.3999999999997 -2003-09-05 23:00:00,95.3999999999997 -2003-09-08 23:00:00,102.29999999999978 -2003-09-09 23:00:00,96.19999999999987 -2003-09-10 23:00:00,91.79999999999978 -2003-09-11 23:00:00,81.79999999999978 -2003-09-12 23:00:00,82.69999999999987 -2003-09-15 23:00:00,78.59999999999974 -2003-09-16 23:00:00,86.59999999999974 -2003-09-17 23:00:00,88.19999999999987 -2003-09-18 23:00:00,78.19999999999987 -2003-09-19 23:00:00,72.3999999999997 -2003-09-22 23:00:00,70.99999999999983 -2003-09-23 23:00:00,78.59999999999974 -2003-09-24 23:00:00,76.19999999999987 -2003-09-25 23:00:00,75.3999999999997 -2003-09-26 23:00:00,65.3999999999997 -2003-09-29 23:00:00,62.59999999999974 -2003-09-30 23:00:00,72.59999999999974 -2003-10-01 23:00:00,62.59999999999974 -2003-10-02 23:00:00,65.59999999999974 -2003-10-03 23:00:00,62.89999999999969 -2003-10-06 23:00:00,64.3999999999997 -2003-10-07 23:00:00,64.09999999999974 -2003-10-08 23:00:00,66.59999999999974 -2003-10-09 23:00:00,68.29999999999978 -2003-10-10 23:00:00,70.19999999999987 -2003-10-13 23:00:00,72.09999999999974 -2003-10-14 23:00:00,62.09999999999974 -2003-10-15 23:00:00,56.199999999999875 -2003-10-16 23:00:00,58.59999999999974 -2003-10-17 23:00:00,48.59999999999974 -2003-10-20 23:00:00,47.49999999999983 -2003-10-21 23:00:00,54.89999999999969 -2003-10-22 23:00:00,49.09999999999974 -2003-10-23 23:00:00,57.89999999999969 -2003-10-24 23:00:00,51.09999999999974 -2003-10-27 23:00:00,50.59999999999974 -2003-10-28 23:00:00,47.39999999999969 -2003-10-29 23:00:00,55.49999999999983 -2003-10-30 23:00:00,64.69999999999987 -2003-10-31 23:00:00,62.09999999999974 -2003-11-03 23:00:00,67.29999999999978 -2003-11-04 23:00:00,57.299999999999784 -2003-11-05 23:00:00,52.799999999999784 -2003-11-06 23:00:00,43.89999999999969 -2003-11-07 23:00:00,49.299999999999784 -2003-11-10 23:00:00,50.89999999999969 -2003-11-11 23:00:00,58.39999999999969 -2003-11-12 23:00:00,62.39999999999969 -2003-11-13 23:00:00,56.59999999999974 -2003-11-14 23:00:00,62.199999999999875 -2003-11-17 23:00:00,66.8999999999997 -2003-11-18 23:00:00,76.8999999999997 -2003-11-19 23:00:00,85.69999999999987 -2003-11-20 23:00:00,81.69999999999987 -2003-11-21 23:00:00,79.69999999999987 -2003-11-24 23:00:00,86.09999999999974 -2003-11-25 23:00:00,82.3999999999997 -2003-11-26 23:00:00,83.29999999999978 -2003-11-28 23:00:00,82.69999999999987 -2003-12-01 23:00:00,77.09999999999974 -2003-12-02 23:00:00,67.09999999999974 -2003-12-03 23:00:00,69.19999999999987 -2003-12-04 23:00:00,64.8999999999997 -2003-12-05 23:00:00,67.69999999999987 -2003-12-08 23:00:00,60.09999999999974 -2003-12-09 23:00:00,61.49999999999983 -2003-12-10 23:00:00,56.799999999999784 -2003-12-11 23:00:00,53.699999999999875 -2003-12-12 23:00:00,60.299999999999784 -2003-12-15 23:00:00,57.59999999999974 -2003-12-16 23:00:00,54.89999999999969 -2003-12-17 23:00:00,60.699999999999875 -2003-12-18 23:00:00,64.99999999999983 -2003-12-19 23:00:00,65.59999999999974 -2003-12-22 23:00:00,74.19999999999987 -2003-12-23 23:00:00,72.49999999999983 -2003-12-24 23:00:00,76.29999999999978 -2003-12-26 23:00:00,74.8999999999997 -2003-12-29 23:00:00,72.99999999999983 -2003-12-30 23:00:00,82.99999999999983 -2003-12-31 23:00:00,86.19999999999987 -2004-01-02 23:00:00,87.99999999999983 -2004-01-05 23:00:00,92.69999999999987 -2004-01-06 23:00:00,94.19999999999987 -2004-01-07 23:00:00,97.19999999999987 -2004-01-08 23:00:00,92.99999999999983 -2004-01-09 23:00:00,96.19999999999987 -2004-01-12 23:00:00,89.79999999999978 -2004-01-13 23:00:00,81.8999999999997 -2004-01-14 23:00:00,91.8999999999997 -2004-01-15 23:00:00,101.8999999999997 -2004-01-16 23:00:00,115.79999999999978 -2004-01-20 23:00:00,114.49999999999983 -2004-01-21 23:00:00,110.69999999999987 -2004-01-22 23:00:00,120.69999999999987 -2004-01-23 23:00:00,110.69999999999987 -2004-01-26 23:00:00,102.29999999999978 -2004-01-27 23:00:00,94.8999999999997 -2004-01-28 23:00:00,94.09999999999974 -2004-01-29 23:00:00,94.19999999999987 -2004-01-30 23:00:00,92.69999999999987 -2004-02-02 23:00:00,94.29999999999978 -2004-02-03 23:00:00,94.09999999999974 -2004-02-04 23:00:00,104.09999999999974 -2004-02-05 23:00:00,113.3999999999997 -2004-02-06 23:00:00,113.09999999999974 -2004-02-09 23:00:00,113.59999999999974 -2004-02-10 23:00:00,111.49999999999983 -2004-02-11 23:00:00,118.49999999999983 -2004-02-12 23:00:00,121.69999999999987 -2004-02-13 23:00:00,117.59999999999974 -2004-02-17 23:00:00,124.99999999999983 -2004-02-18 23:00:00,121.09999999999974 -2004-02-19 23:00:00,129.8999999999997 -2004-02-20 23:00:00,137.09999999999974 -2004-02-23 23:00:00,134.99999999999983 -2004-02-24 23:00:00,133.99999999999983 -2004-02-25 23:00:00,129.49999999999983 -2004-02-26 23:00:00,123.69999999999987 -2004-02-27 23:00:00,133.69999999999987 -2004-03-01 23:00:00,140.49999999999983 -2004-03-02 23:00:00,137.79999999999978 -2004-03-03 23:00:00,127.99999999999983 -2004-03-04 23:00:00,131.3999999999997 -2004-03-05 23:00:00,127.29999999999978 -2004-03-08 23:00:00,122.99999999999983 -2004-03-09 23:00:00,125.59999999999974 -2004-03-10 23:00:00,120.8999999999997 -2004-03-11 23:00:00,115.99999999999983 -2004-03-12 23:00:00,125.99999999999983 -2004-03-15 23:00:00,115.99999999999983 -2004-03-16 23:00:00,114.8999999999997 -2004-03-17 23:00:00,108.79999999999978 -2004-03-18 23:00:00,112.69999999999987 -2004-03-19 23:00:00,119.8999999999997 -2004-03-22 23:00:00,111.09999999999974 -2004-03-23 23:00:00,108.59999999999974 -2004-03-24 23:00:00,118.59999999999974 -2004-03-25 23:00:00,128.59999999999974 -2004-03-26 23:00:00,133.3999999999997 -2004-03-29 23:00:00,136.49999999999983 -2004-03-30 23:00:00,141.99999999999983 -2004-03-31 23:00:00,138.59999999999974 -2004-04-01 23:00:00,148.59999999999974 -2004-04-02 23:00:00,153.79999999999978 -2004-04-05 23:00:00,149.99999999999983 -2004-04-06 23:00:00,143.49999999999983 -2004-04-07 23:00:00,143.69999999999987 -2004-04-08 23:00:00,153.69999999999987 -2004-04-12 23:00:00,162.99999999999983 -2004-04-13 23:00:00,165.79999999999978 -2004-04-14 23:00:00,164.89999999999992 -2004-04-15 23:00:00,168.39999999999992 -2004-04-16 23:00:00,166.49999999999983 -2004-04-19 23:00:00,166.19999999999987 -2004-04-20 23:00:00,164.19999999999987 -2004-04-21 23:00:00,157.49999999999983 -2004-04-22 23:00:00,159.99999999999983 -2004-04-23 23:00:00,162.79999999999978 -2004-04-26 23:00:00,164.19999999999987 -2004-04-27 23:00:00,174.19999999999987 -2004-04-28 23:00:00,182.39999999999992 -2004-04-29 23:00:00,183.59999999999997 -2004-04-30 23:00:00,187.09999999999997 -2004-05-03 23:00:00,185.19999999999987 -2004-05-04 23:00:00,184.19999999999987 -2004-05-05 23:00:00,194.19999999999987 -2004-05-06 23:00:00,194.39999999999992 -2004-05-07 23:00:00,195.89999999999992 -2004-05-10 23:00:00,185.89999999999992 -2004-05-11 23:00:00,187.50000000000006 -2004-05-12 23:00:00,182.49999999999983 -2004-05-13 23:00:00,192.50000000000006 -2004-05-14 23:00:00,185.19999999999987 -2004-05-17 23:00:00,176.09999999999974 -2004-05-18 23:00:00,179.69999999999987 -2004-05-19 23:00:00,169.69999999999987 -2004-05-20 23:00:00,165.49999999999983 -2004-05-21 23:00:00,156.09999999999974 -2004-05-24 23:00:00,166.09999999999974 -2004-05-25 23:00:00,161.99999999999983 -2004-05-26 23:00:00,165.89999999999992 -2004-05-27 23:00:00,166.39999999999992 -2004-05-28 23:00:00,174.39999999999992 -2004-06-01 23:00:00,165.19999999999987 -2004-06-02 23:00:00,165.89999999999992 -2004-06-03 23:00:00,164.59999999999974 -2004-06-04 23:00:00,159.59999999999974 -2004-06-07 23:00:00,168.99999999999983 -2004-06-08 23:00:00,159.59999999999974 -2004-06-09 23:00:00,160.99999999999983 -2004-06-10 23:00:00,157.59999999999974 -2004-06-14 23:00:00,164.09999999999974 -2004-06-15 23:00:00,161.89999999999992 -2004-06-16 23:00:00,152.49999999999983 -2004-06-17 23:00:00,150.29999999999978 -2004-06-18 23:00:00,151.09999999999974 -2004-06-21 23:00:00,152.89999999999992 -2004-06-22 23:00:00,148.59999999999974 -2004-06-23 23:00:00,149.09999999999974 -2004-06-24 23:00:00,151.49999999999983 -2004-06-25 23:00:00,155.99999999999983 -2004-06-28 23:00:00,155.79999999999978 -2004-06-29 23:00:00,158.99999999999983 -2004-06-30 23:00:00,157.89999999999992 -2004-07-01 23:00:00,162.99999999999983 -2004-07-02 23:00:00,161.89999999999992 -2004-07-06 23:00:00,164.39999999999992 -2004-07-07 23:00:00,166.09999999999974 -2004-07-08 23:00:00,172.49999999999983 -2004-07-09 23:00:00,173.29999999999978 -2004-07-12 23:00:00,171.69999999999987 -2004-07-13 23:00:00,181.69999999999987 -2004-07-14 23:00:00,187.59999999999997 -2004-07-15 23:00:00,189.49999999999983 -2004-07-16 23:00:00,199.49999999999983 -2004-07-19 23:00:00,209.49999999999983 -2004-07-20 23:00:00,207.09999999999997 -2004-07-21 23:00:00,212.59999999999997 -2004-07-22 23:00:00,219.09999999999997 -2004-07-23 23:00:00,215.99999999999983 -2004-07-26 23:00:00,216.99999999999983 -2004-07-27 23:00:00,221.69999999999987 -2004-07-28 23:00:00,230.3 -2004-07-29 23:00:00,229.39999999999992 -2004-07-30 23:00:00,220.39999999999992 -2004-08-02 23:00:00,210.39999999999992 -2004-08-03 23:00:00,217.59999999999997 -2004-08-04 23:00:00,227.39999999999992 -2004-08-05 23:00:00,228.89999999999992 -2004-08-06 23:00:00,226.00000000000006 -2004-08-09 23:00:00,220.00000000000006 -2004-08-10 23:00:00,215.50000000000006 -2004-08-11 23:00:00,213.39999999999992 -2004-08-12 23:00:00,211.50000000000006 -2004-08-13 23:00:00,214.19999999999987 -2004-08-16 23:00:00,224.19999999999987 -2004-08-17 23:00:00,234.19999999999987 -2004-08-18 23:00:00,238.00000000000006 -2004-08-19 23:00:00,237.89999999999992 -2004-08-20 23:00:00,247.89999999999992 -2004-08-23 23:00:00,248.00000000000006 -2004-08-24 23:00:00,240.00000000000006 -2004-08-25 23:00:00,241.3 -2004-08-26 23:00:00,247.39999999999992 -2004-08-27 23:00:00,248.7000000000001 -2004-08-30 23:00:00,242.59999999999997 -2004-08-31 23:00:00,248.39999999999992 -2004-09-01 23:00:00,254.2000000000001 -2004-09-02 23:00:00,258.3999999999997 -2004-09-03 23:00:00,248.50000000000006 -2004-09-07 23:00:00,243.50000000000006 -2004-09-08 23:00:00,234.09999999999997 -2004-09-09 23:00:00,238.69999999999987 -2004-09-10 23:00:00,233.3 -2004-09-13 23:00:00,235.89999999999992 -2004-09-14 23:00:00,225.89999999999992 -2004-09-15 23:00:00,217.50000000000006 -2004-09-16 23:00:00,214.09999999999997 -2004-09-17 23:00:00,204.09999999999997 -2004-09-20 23:00:00,202.3 -2004-09-21 23:00:00,198.8 -2004-09-22 23:00:00,204.00000000000006 -2004-09-23 23:00:00,198.50000000000006 -2004-09-24 23:00:00,189.59999999999997 -2004-09-27 23:00:00,189.39999999999992 -2004-09-28 23:00:00,189.39999999999992 -2004-09-29 23:00:00,179.39999999999992 -2004-09-30 23:00:00,187.19999999999987 -2004-10-01 23:00:00,182.99999999999983 -2004-10-04 23:00:00,183.89999999999992 -2004-10-05 23:00:00,179.19999999999987 -2004-10-06 23:00:00,182.49999999999983 -2004-10-07 23:00:00,181.99999999999983 -2004-10-08 23:00:00,175.69999999999987 -2004-10-11 23:00:00,171.09999999999974 -2004-10-12 23:00:00,169.29999999999978 -2004-10-13 23:00:00,160.89999999999992 -2004-10-14 23:00:00,157.19999999999987 -2004-10-15 23:00:00,167.19999999999987 -2004-10-18 23:00:00,163.99999999999983 -2004-10-19 23:00:00,155.19999999999987 -2004-10-20 23:00:00,165.19999999999987 -2004-10-21 23:00:00,157.99999999999983 -2004-10-22 23:00:00,152.49999999999983 -2004-10-25 23:00:00,157.09999999999974 -2004-10-26 23:00:00,163.39999999999992 -2004-10-27 23:00:00,164.19999999999987 -2004-10-28 23:00:00,163.19999999999987 -2004-10-29 23:00:00,166.39999999999992 -2004-11-01 23:00:00,160.49999999999983 -2004-11-02 23:00:00,158.39999999999992 -2004-11-03 23:00:00,154.49999999999983 -2004-11-04 23:00:00,149.69999999999987 -2004-11-05 23:00:00,151.69999999999987 -2004-11-08 23:00:00,158.89999999999992 -2004-11-09 23:00:00,162.49999999999983 -2004-11-10 23:00:00,165.69999999999987 -2004-11-11 23:00:00,167.79999999999978 -2004-11-12 23:00:00,168.69999999999987 -2004-11-15 23:00:00,178.69999999999987 -2004-11-16 23:00:00,180.89999999999992 -2004-11-17 23:00:00,187.69999999999987 -2004-11-18 23:00:00,183.50000000000006 -2004-11-19 23:00:00,188.89999999999992 -2004-11-22 23:00:00,182.59999999999974 -2004-11-23 23:00:00,176.99999999999983 -2004-11-24 23:00:00,178.49999999999983 -2004-11-26 23:00:00,182.59999999999974 -2004-11-29 23:00:00,188.69999999999987 -2004-11-30 23:00:00,188.3 -2004-12-01 23:00:00,196.39999999999992 -2004-12-02 23:00:00,196.00000000000006 -2004-12-03 23:00:00,197.8 -2004-12-06 23:00:00,187.8 -2004-12-07 23:00:00,185.59999999999997 -2004-12-08 23:00:00,181.19999999999987 -2004-12-09 23:00:00,178.39999999999992 -2004-12-10 23:00:00,183.69999999999987 -2004-12-13 23:00:00,187.3 -2004-12-14 23:00:00,188.69999999999987 -2004-12-15 23:00:00,189.8 -2004-12-16 23:00:00,180.79999999999978 -2004-12-17 23:00:00,177.79999999999978 -2004-12-20 23:00:00,182.89999999999992 -2004-12-21 23:00:00,192.00000000000006 -2004-12-22 23:00:00,190.19999999999987 -2004-12-23 23:00:00,190.3 -2004-12-27 23:00:00,200.3 -2004-12-28 23:00:00,204.69999999999987 -2004-12-29 23:00:00,201.39999999999992 -2004-12-30 23:00:00,202.59999999999997 -2005-01-03 23:00:00,211.19999999999987 -2005-01-04 23:00:00,207.50000000000006 -2005-01-05 23:00:00,206.09999999999997 -2005-01-06 23:00:00,197.39999999999992 -2005-01-07 23:00:00,199.89999999999992 -2005-01-10 23:00:00,198.00000000000006 -2005-01-11 23:00:00,197.69999999999987 -2005-01-12 23:00:00,190.89999999999992 -2005-01-13 23:00:00,190.00000000000006 -2005-01-14 23:00:00,194.89999999999992 -2005-01-18 23:00:00,204.89999999999992 -2005-01-19 23:00:00,214.89999999999992 -2005-01-20 23:00:00,214.50000000000006 -2005-01-21 23:00:00,221.39999999999992 -2005-01-24 23:00:00,218.69999999999987 -2005-01-25 23:00:00,218.50000000000006 -2005-01-26 23:00:00,211.69999999999987 -2005-01-27 23:00:00,221.69999999999987 -2005-01-28 23:00:00,231.09999999999997 -2005-01-31 23:00:00,227.50000000000006 -2005-02-01 23:00:00,232.59999999999997 -2005-02-02 23:00:00,232.39999999999992 -2005-02-03 23:00:00,239.89999999999992 -2005-02-04 23:00:00,238.89999999999992 -2005-02-07 23:00:00,236.59999999999997 -2005-02-08 23:00:00,244.39999999999992 -2005-02-09 23:00:00,239.00000000000006 -2005-02-10 23:00:00,239.89999999999992 -2005-02-11 23:00:00,229.89999999999992 -2005-02-14 23:00:00,225.69999999999987 -2005-02-15 23:00:00,225.39999999999992 -2005-02-16 23:00:00,231.00000000000006 -2005-02-17 23:00:00,231.89999999999992 -2005-02-18 23:00:00,230.89999999999992 -2005-02-22 23:00:00,233.89999999999992 -2005-02-23 23:00:00,243.89999999999992 -2005-02-24 23:00:00,253.89999999999992 -2005-02-25 23:00:00,252.2000000000001 -2005-02-28 23:00:00,260.09999999999997 -2005-03-01 23:00:00,257.8999999999997 -2005-03-02 23:00:00,247.89999999999992 -2005-03-03 23:00:00,242.39999999999992 -2005-03-04 23:00:00,252.39999999999992 -2005-03-07 23:00:00,250.7000000000001 -2005-03-08 23:00:00,242.69999999999987 -2005-03-09 23:00:00,245.69999999999987 -2005-03-10 23:00:00,235.69999999999987 -2005-03-11 23:00:00,237.00000000000006 -2005-03-14 23:00:00,238.39999999999992 -2005-03-15 23:00:00,248.39999999999992 -2005-03-16 23:00:00,256.59999999999997 -2005-03-17 23:00:00,260.8999999999997 -2005-03-18 23:00:00,257.00000000000006 -2005-03-21 23:00:00,247.00000000000006 -2005-03-22 23:00:00,244.89999999999992 -2005-03-23 23:00:00,243.69999999999987 -2005-03-24 23:00:00,244.19999999999987 -2005-03-28 23:00:00,254.09999999999997 -2005-03-29 23:00:00,248.00000000000006 -2005-03-30 23:00:00,247.89999999999992 -2005-03-31 23:00:00,251.09999999999997 -2005-04-01 23:00:00,249.09999999999997 -2005-04-04 23:00:00,239.09999999999997 -2005-04-05 23:00:00,239.49999999999983 -2005-04-06 23:00:00,235.99999999999983 -2005-04-07 23:00:00,240.39999999999992 -2005-04-08 23:00:00,230.39999999999992 -2005-04-11 23:00:00,229.49999999999983 -2005-04-12 23:00:00,228.99999999999983 -2005-04-13 23:00:00,238.99999999999983 -2005-04-14 23:00:00,233.49999999999983 -2005-04-15 23:00:00,234.69999999999987 -2005-04-18 23:00:00,230.3 -2005-04-19 23:00:00,229.59999999999997 -2005-04-20 23:00:00,230.39999999999992 -2005-04-21 23:00:00,221.3 -2005-04-22 23:00:00,211.3 -2005-04-25 23:00:00,213.3 -2005-04-26 23:00:00,212.99999999999983 -2005-04-27 23:00:00,207.49999999999983 -2005-04-28 23:00:00,210.19999999999987 -2005-04-29 23:00:00,215.69999999999987 -2005-05-02 23:00:00,212.49999999999983 -2005-05-03 23:00:00,204.59999999999997 -2005-05-04 23:00:00,194.59999999999997 -2005-05-05 23:00:00,193.49999999999983 -2005-05-06 23:00:00,197.69999999999987 -2005-05-09 23:00:00,200.19999999999987 -2005-05-10 23:00:00,200.49999999999983 -2005-05-11 23:00:00,200.89999999999992 -2005-05-12 23:00:00,210.39999999999992 -2005-05-13 23:00:00,209.09999999999997 -2005-05-16 23:00:00,215.69999999999987 -2005-05-17 23:00:00,220.09999999999997 -2005-05-18 23:00:00,223.3 -2005-05-19 23:00:00,219.3 -2005-05-20 23:00:00,213.3 -2005-05-23 23:00:00,219.3 -2005-05-24 23:00:00,221.99999999999983 -2005-05-25 23:00:00,219.3 -2005-05-26 23:00:00,215.09999999999997 -2005-05-27 23:00:00,225.09999999999997 -2005-05-31 23:00:00,231.49999999999983 -2005-06-01 23:00:00,226.09999999999997 -2005-06-02 23:00:00,222.59999999999997 -2005-06-03 23:00:00,215.39999999999992 -2005-06-06 23:00:00,216.69999999999987 -2005-06-07 23:00:00,214.00000000000006 -2005-06-08 23:00:00,209.39999999999992 -2005-06-09 23:00:00,210.39999999999992 -2005-06-10 23:00:00,208.39999999999992 -2005-06-13 23:00:00,206.59999999999997 -2005-06-14 23:00:00,202.89999999999992 -2005-06-15 23:00:00,203.69999999999987 -2005-06-16 23:00:00,201.59999999999997 -2005-06-17 23:00:00,202.59999999999997 -2005-06-20 23:00:00,208.59999999999997 -2005-06-21 23:00:00,213.09999999999997 -2005-06-22 23:00:00,203.09999999999997 -2005-06-23 23:00:00,202.3 -2005-06-24 23:00:00,195.00000000000006 -2005-06-27 23:00:00,188.69999999999987 -2005-06-28 23:00:00,194.09999999999997 -2005-06-29 23:00:00,189.59999999999997 -2005-06-30 23:00:00,195.39999999999992 -2005-07-01 23:00:00,197.89999999999992 -2005-07-05 23:00:00,199.00000000000006 -2005-07-06 23:00:00,196.3 -2005-07-07 23:00:00,196.89999999999992 -2005-07-08 23:00:00,198.59999999999997 -2005-07-11 23:00:00,194.00000000000006 -2005-07-12 23:00:00,197.69999999999987 -2005-07-13 23:00:00,194.09999999999997 -2005-07-14 23:00:00,204.09999999999997 -2005-07-15 23:00:00,204.3 -2005-07-18 23:00:00,210.39999999999992 -2005-07-19 23:00:00,200.39999999999992 -2005-07-20 23:00:00,195.59999999999997 -2005-07-21 23:00:00,192.19999999999987 -2005-07-22 23:00:00,192.69999999999987 -2005-07-25 23:00:00,184.89999999999992 -2005-07-26 23:00:00,182.49999999999983 -2005-07-27 23:00:00,177.09999999999974 -2005-07-28 23:00:00,182.29999999999978 -2005-07-29 23:00:00,172.29999999999978 -2005-08-01 23:00:00,173.09999999999974 -2005-08-02 23:00:00,163.09999999999974 -2005-08-03 23:00:00,164.99999999999983 -2005-08-04 23:00:00,174.99999999999983 -2005-08-05 23:00:00,168.19999999999987 -2005-08-08 23:00:00,163.39999999999992 -2005-08-09 23:00:00,168.39999999999992 -2005-08-10 23:00:00,162.89999999999992 -2005-08-11 23:00:00,163.09999999999974 -2005-08-12 23:00:00,156.29999999999978 -2005-08-15 23:00:00,150.69999999999987 -2005-08-16 23:00:00,147.69999999999987 -2005-08-17 23:00:00,146.89999999999992 -2005-08-18 23:00:00,149.19999999999987 -2005-08-19 23:00:00,144.29999999999978 -2005-08-22 23:00:00,145.89999999999992 -2005-08-23 23:00:00,146.39999999999992 -2005-08-24 23:00:00,140.79999999999978 -2005-08-25 23:00:00,137.39999999999992 -2005-08-26 23:00:00,142.99999999999983 -2005-08-29 23:00:00,152.99999999999983 -2005-08-30 23:00:00,148.59999999999974 -2005-08-31 23:00:00,158.59999999999974 -2005-09-01 23:00:00,168.59999999999974 -2005-09-02 23:00:00,170.39999999999992 -2005-09-06 23:00:00,180.39999999999992 -2005-09-07 23:00:00,170.39999999999992 -2005-09-08 23:00:00,161.59999999999974 -2005-09-09 23:00:00,162.49999999999983 -2005-09-12 23:00:00,161.59999999999974 -2005-09-13 23:00:00,165.79999999999978 -2005-09-14 23:00:00,172.69999999999987 -2005-09-15 23:00:00,172.29999999999978 -2005-09-16 23:00:00,162.29999999999978 -2005-09-19 23:00:00,164.99999999999983 -2005-09-20 23:00:00,171.69999999999987 -2005-09-21 23:00:00,178.79999999999978 -2005-09-22 23:00:00,188.8 -2005-09-23 23:00:00,198.8 -2005-09-26 23:00:00,183.8 -2005-09-27 23:00:00,190.3 -2005-09-28 23:00:00,180.29999999999978 -2005-09-29 23:00:00,181.09999999999974 -2005-09-30 23:00:00,177.69999999999987 -2005-10-03 23:00:00,173.49999999999983 -2005-10-04 23:00:00,170.49999999999983 -2005-10-05 23:00:00,163.89999999999992 -2005-10-06 23:00:00,162.89999999999992 -2005-10-07 23:00:00,162.09999999999974 -2005-10-10 23:00:00,159.09999999999974 -2005-10-11 23:00:00,155.49999999999983 -2005-10-12 23:00:00,157.59999999999974 -2005-10-13 23:00:00,157.39999999999992 -2005-10-14 23:00:00,156.79999999999978 -2005-10-17 23:00:00,158.69999999999987 -2005-10-18 23:00:00,156.79999999999978 -2005-10-19 23:00:00,166.79999999999978 -2005-10-20 23:00:00,164.69999999999987 -2005-10-21 23:00:00,159.69999999999987 -2005-10-24 23:00:00,156.69999999999987 -2005-10-25 23:00:00,158.09999999999974 -2005-10-26 23:00:00,161.29999999999978 -2005-10-27 23:00:00,169.79999999999978 -2005-10-28 23:00:00,167.19999999999987 -2005-10-31 23:00:00,167.39999999999992 -2005-11-01 23:00:00,168.09999999999974 -2005-11-02 23:00:00,171.09999999999974 -2005-11-03 23:00:00,181.09999999999974 -2005-11-04 23:00:00,188.8 -2005-11-07 23:00:00,188.39999999999992 -2005-11-08 23:00:00,194.59999999999997 -2005-11-09 23:00:00,197.8 -2005-11-10 23:00:00,193.99999999999983 -2005-11-11 23:00:00,194.99999999999983 -2005-11-14 23:00:00,185.19999999999987 -2005-11-15 23:00:00,191.09999999999997 -2005-11-16 23:00:00,198.89999999999992 -2005-11-17 23:00:00,208.09999999999997 -2005-11-18 23:00:00,205.09999999999997 -2005-11-21 23:00:00,195.09999999999997 -2005-11-22 23:00:00,185.09999999999997 -2005-11-23 23:00:00,179.39999999999992 -2005-11-25 23:00:00,177.99999999999983 -2005-11-28 23:00:00,179.59999999999974 -2005-11-29 23:00:00,180.89999999999992 -2005-11-30 23:00:00,182.59999999999974 -2005-12-01 23:00:00,192.59999999999997 -2005-12-02 23:00:00,193.8 -2005-12-05 23:00:00,183.8 -2005-12-06 23:00:00,182.29999999999978 -2005-12-07 23:00:00,180.69999999999987 -2005-12-08 23:00:00,180.79999999999978 -2005-12-09 23:00:00,177.69999999999987 -2005-12-12 23:00:00,183.8 -2005-12-13 23:00:00,180.49999999999983 -2005-12-14 23:00:00,184.8 -2005-12-15 23:00:00,191.39999999999992 -2005-12-16 23:00:00,194.59999999999997 -2005-12-19 23:00:00,190.8 -2005-12-20 23:00:00,193.99999999999983 -2005-12-21 23:00:00,203.99999999999983 -2005-12-22 23:00:00,209.19999999999987 -2005-12-23 23:00:00,204.09999999999997 -2005-12-27 23:00:00,214.09999999999997 -2005-12-28 23:00:00,209.39999999999992 -2005-12-29 23:00:00,213.49999999999983 -2005-12-30 23:00:00,207.69999999999987 -2006-01-03 23:00:00,216.8 -2006-01-04 23:00:00,226.8 -2006-01-05 23:00:00,228.49999999999983 -2006-01-06 23:00:00,226.59999999999997 -2006-01-09 23:00:00,222.8 -2006-01-10 23:00:00,222.99999999999983 -2006-01-11 23:00:00,216.09999999999997 -2006-01-12 23:00:00,226.09999999999997 -2006-01-13 23:00:00,220.3 -2006-01-17 23:00:00,210.3 -2006-01-18 23:00:00,201.39999999999992 -2006-01-19 23:00:00,200.3 -2006-01-20 23:00:00,204.8 -2006-01-23 23:00:00,211.59999999999997 -2006-01-24 23:00:00,216.3 -2006-01-25 23:00:00,206.3 -2006-01-26 23:00:00,204.59999999999997 -2006-01-27 23:00:00,206.49999999999983 -2006-01-30 23:00:00,199.59999999999997 -2006-01-31 23:00:00,196.8 -2006-02-01 23:00:00,199.3 -2006-02-02 23:00:00,202.3 -2006-02-03 23:00:00,199.09999999999997 -2006-02-06 23:00:00,190.39999999999992 -2006-02-07 23:00:00,185.19999999999987 -2006-02-08 23:00:00,181.79999999999978 -2006-02-09 23:00:00,181.79999999999978 -2006-02-10 23:00:00,185.19999999999987 -2006-02-13 23:00:00,175.69999999999987 -2006-02-14 23:00:00,176.09999999999974 -2006-02-15 23:00:00,180.99999999999983 -2006-02-16 23:00:00,181.79999999999978 -2006-02-17 23:00:00,178.29999999999978 -2006-02-21 23:00:00,178.99999999999983 -2006-02-22 23:00:00,179.79999999999978 -2006-02-23 23:00:00,175.59999999999974 -2006-02-24 23:00:00,177.89999999999992 -2006-02-27 23:00:00,179.09999999999974 -2006-02-28 23:00:00,170.79999999999978 -2006-03-01 23:00:00,171.29999999999978 -2006-03-02 23:00:00,176.19999999999987 -2006-03-03 23:00:00,174.29999999999978 -2006-03-06 23:00:00,173.59999999999974 -2006-03-07 23:00:00,169.69999999999987 -2006-03-08 23:00:00,166.49999999999983 -2006-03-09 23:00:00,169.49999999999983 -2006-03-10 23:00:00,169.69999999999987 -2006-03-13 23:00:00,179.59999999999974 -2006-03-14 23:00:00,178.09999999999974 -2006-03-15 23:00:00,174.89999999999992 -2006-03-16 23:00:00,171.09999999999974 -2006-03-17 23:00:00,161.09999999999974 -2006-03-20 23:00:00,161.79999999999978 -2006-03-21 23:00:00,158.99999999999983 -2006-03-22 23:00:00,159.19999999999987 -2006-03-23 23:00:00,155.99999999999983 -2006-03-24 23:00:00,159.49999999999983 -2006-03-27 23:00:00,160.59999999999974 -2006-03-28 23:00:00,160.29999999999978 -2006-03-29 23:00:00,158.79999999999978 -2006-03-30 23:00:00,157.69999999999987 -2006-03-31 23:00:00,159.69999999999987 -2006-04-03 23:00:00,154.89999999999992 -2006-04-04 23:00:00,160.99999999999983 -2006-04-05 23:00:00,161.79999999999978 -2006-04-06 23:00:00,158.59999999999974 -2006-04-07 23:00:00,159.19999999999987 -2006-04-10 23:00:00,158.39999999999992 -2006-04-11 23:00:00,160.79999999999978 -2006-04-12 23:00:00,162.19999999999987 -2006-04-13 23:00:00,165.29999999999978 -2006-04-17 23:00:00,163.69999999999987 -2006-04-18 23:00:00,161.09999999999974 -2006-04-19 23:00:00,168.19999999999987 -2006-04-20 23:00:00,170.89999999999992 -2006-04-21 23:00:00,170.89999999999992 -2006-04-24 23:00:00,168.39999999999992 -2006-04-25 23:00:00,172.39999999999992 -2006-04-26 23:00:00,182.39999999999992 -2006-04-27 23:00:00,178.59999999999974 -2006-04-28 23:00:00,176.59999999999974 -2006-05-01 23:00:00,177.79999999999978 -2006-05-02 23:00:00,168.99999999999983 -2006-05-03 23:00:00,169.69999999999987 -2006-05-04 23:00:00,167.09999999999974 -2006-05-05 23:00:00,159.69999999999987 -2006-05-08 23:00:00,157.09999999999974 -2006-05-09 23:00:00,156.99999999999983 -2006-05-10 23:00:00,154.89999999999992 -2006-05-11 23:00:00,152.89999999999992 -2006-05-12 23:00:00,151.39999999999992 -2006-05-15 23:00:00,147.89999999999992 -2006-05-16 23:00:00,149.39999999999992 -2006-05-17 23:00:00,146.59999999999974 -2006-05-18 23:00:00,139.29999999999978 -2006-05-19 23:00:00,136.09999999999974 -2006-05-22 23:00:00,137.39999999999992 -2006-05-23 23:00:00,140.29999999999978 -2006-05-24 23:00:00,134.79999999999978 -2006-05-25 23:00:00,134.89999999999992 -2006-05-26 23:00:00,130.89999999999992 -2006-05-30 23:00:00,127.99999999999983 -2006-05-31 23:00:00,124.69999999999987 -2006-06-01 23:00:00,128.09999999999974 -2006-06-02 23:00:00,121.89999999999992 -2006-06-05 23:00:00,119.29999999999978 -2006-06-06 23:00:00,116.19999999999987 -2006-06-07 23:00:00,117.29999999999978 -2006-06-08 23:00:00,121.29999999999978 -2006-06-09 23:00:00,117.69999999999987 -2006-06-12 23:00:00,126.09999999999974 -2006-06-13 23:00:00,122.39999999999992 -2006-06-14 23:00:00,115.79999999999978 -2006-06-15 23:00:00,119.29999999999978 -2006-06-16 23:00:00,120.19999999999987 -2006-06-19 23:00:00,115.99999999999983 -2006-06-20 23:00:00,115.99999999999983 -2006-06-21 23:00:00,121.89999999999992 -2006-06-22 23:00:00,123.99999999999983 -2006-06-23 23:00:00,119.69999999999987 -2006-06-26 23:00:00,120.79999999999978 -2006-06-27 23:00:00,116.29999999999978 -2006-06-28 23:00:00,106.59999999999974 -2006-06-29 23:00:00,105.69999999999987 -2006-06-30 23:00:00,113.09999999999974 -2006-07-03 23:00:00,111.49999999999983 -2006-07-05 23:00:00,109.59999999999974 -2006-07-06 23:00:00,114.09999999999974 -2006-07-07 23:00:00,111.49999999999983 -2006-07-10 23:00:00,106.09999999999974 -2006-07-11 23:00:00,107.49999999999983 -2006-07-12 23:00:00,102.89999999999992 -2006-07-13 23:00:00,92.99999999999983 -2006-07-14 23:00:00,94.09999999999974 -2006-07-17 23:00:00,89.49999999999983 -2006-07-18 23:00:00,90.29999999999978 -2006-07-19 23:00:00,87.99999999999983 -2006-07-20 23:00:00,89.09999999999974 -2006-07-21 23:00:00,87.39999999999992 -2006-07-24 23:00:00,82.99999999999983 -2006-07-25 23:00:00,81.79999999999978 -2006-07-26 23:00:00,83.19999999999987 -2006-07-27 23:00:00,84.19999999999987 -2006-07-28 23:00:00,81.39999999999992 -2006-07-31 23:00:00,82.09999999999974 -2006-08-01 23:00:00,77.19999999999987 -2006-08-02 23:00:00,79.59999999999974 -2006-08-03 23:00:00,81.89999999999992 -2006-08-04 23:00:00,82.89999999999992 -2006-08-07 23:00:00,83.19999999999987 -2006-08-08 23:00:00,78.09999999999974 -2006-08-09 23:00:00,71.99999999999983 -2006-08-10 23:00:00,69.09999999999974 -2006-08-11 23:00:00,69.09999999999974 -2006-08-14 23:00:00,68.79999999999978 -2006-08-15 23:00:00,67.19999999999987 -2006-08-16 23:00:00,70.19999999999987 -2006-08-17 23:00:00,80.19999999999987 -2006-08-18 23:00:00,77.89999999999992 -2006-08-21 23:00:00,87.79999999999978 -2006-08-22 23:00:00,84.29999999999978 -2006-08-23 23:00:00,81.49999999999983 -2006-08-24 23:00:00,82.39999999999992 -2006-08-25 23:00:00,89.99999999999983 -2006-08-28 23:00:00,90.49999999999983 -2006-08-29 23:00:00,84.59999999999974 -2006-08-30 23:00:00,89.39999999999992 -2006-08-31 23:00:00,88.19999999999987 -2006-09-01 23:00:00,87.59999999999974 -2006-09-05 23:00:00,77.59999999999974 -2006-09-06 23:00:00,78.69999999999987 -2006-09-07 23:00:00,80.19999999999987 -2006-09-08 23:00:00,78.49999999999983 -2006-09-11 23:00:00,74.19999999999987 -2006-09-12 23:00:00,78.69999999999987 -2006-09-13 23:00:00,75.99999999999983 -2006-09-14 23:00:00,73.09999999999974 -2006-09-15 23:00:00,69.79999999999978 -2006-09-18 23:00:00,65.39999999999992 -2006-09-19 23:00:00,61.799999999999784 -2006-09-20 23:00:00,62.699999999999875 -2006-09-21 23:00:00,62.49999999999983 -2006-09-22 23:00:00,62.699999999999875 -2006-09-25 23:00:00,62.699999999999875 -2006-09-26 23:00:00,59.699999999999875 -2006-09-27 23:00:00,54.299999999999784 -2006-09-28 23:00:00,45.699999999999875 -2006-09-29 23:00:00,44.799999999999784 -2006-10-02 23:00:00,38.699999999999875 -2006-10-03 23:00:00,40.49999999999983 -2006-10-04 23:00:00,38.199999999999875 -2006-10-05 23:00:00,38.59999999999974 -2006-10-06 23:00:00,48.599999999999966 -2006-10-09 23:00:00,58.599999999999966 -2006-10-10 23:00:00,62.699999999999875 -2006-10-11 23:00:00,64.99999999999983 -2006-10-12 23:00:00,67.29999999999978 -2006-10-13 23:00:00,67.99999999999983 -2006-10-16 23:00:00,67.09999999999997 -2006-10-17 23:00:00,60.49999999999983 -2006-10-18 23:00:00,55.99999999999983 -2006-10-19 23:00:00,56.49999999999983 -2006-10-20 23:00:00,55.099999999999966 -2006-10-23 23:00:00,58.49999999999983 -2006-10-24 23:00:00,56.49999999999983 -2006-10-25 23:00:00,54.699999999999875 -2006-10-26 23:00:00,55.39999999999992 -2006-10-27 23:00:00,53.99999999999983 -2006-10-30 23:00:00,62.99999999999983 -2006-10-31 23:00:00,57.49999999999983 -2006-11-01 23:00:00,53.599999999999966 -2006-11-02 23:00:00,53.39999999999992 -2006-11-03 23:00:00,53.599999999999966 -2006-11-06 23:00:00,60.199999999999875 -2006-11-07 23:00:00,53.199999999999875 -2006-11-08 23:00:00,50.99999999999983 -2006-11-09 23:00:00,54.299999999999784 -2006-11-10 23:00:00,54.599999999999966 -2006-11-13 23:00:00,51.89999999999992 -2006-11-14 23:00:00,53.599999999999966 -2006-11-15 23:00:00,63.599999999999966 -2006-11-16 23:00:00,59.99999999999983 -2006-11-17 23:00:00,51.39999999999992 -2006-11-20 23:00:00,53.199999999999875 -2006-11-21 23:00:00,53.799999999999784 -2006-11-22 23:00:00,51.699999999999875 -2006-11-24 23:00:00,54.49999999999983 -2006-11-27 23:00:00,55.49999999999983 -2006-11-28 23:00:00,55.99999999999983 -2006-11-29 23:00:00,54.99999999999983 -2006-11-30 23:00:00,58.099999999999966 -2006-12-01 23:00:00,55.099999999999966 -2006-12-04 23:00:00,57.099999999999966 -2006-12-05 23:00:00,51.299999999999784 -2006-12-06 23:00:00,46.599999999999966 -2006-12-07 23:00:00,47.199999999999875 -2006-12-08 23:00:00,50.599999999999966 -2006-12-11 23:00:00,52.89999999999992 -2006-12-12 23:00:00,56.49999999999983 -2006-12-13 23:00:00,54.299999999999784 -2006-12-14 23:00:00,53.89999999999992 -2006-12-15 23:00:00,51.99999999999983 -2006-12-18 23:00:00,49.799999999999784 -2006-12-19 23:00:00,47.99999999999983 -2006-12-20 23:00:00,46.699999999999875 -2006-12-21 23:00:00,56.699999999999875 -2006-12-22 23:00:00,55.49999999999983 -2006-12-26 23:00:00,58.799999999999784 -2006-12-27 23:00:00,59.599999999999966 -2006-12-28 23:00:00,56.799999999999784 -2006-12-29 23:00:00,53.799999999999784 -2007-01-03 23:00:00,56.99999999999983 -2007-01-04 23:00:00,57.099999999999966 -2007-01-05 23:00:00,66.79999999999978 -2007-01-08 23:00:00,65.39999999999992 -2007-01-09 23:00:00,59.299999999999784 -2007-01-10 23:00:00,54.699999999999875 -2007-01-11 23:00:00,51.099999999999966 -2007-01-12 23:00:00,49.199999999999875 -2007-01-16 23:00:00,43.89999999999992 -2007-01-17 23:00:00,43.799999999999784 -2007-01-18 23:00:00,44.099999999999966 -2007-01-19 23:00:00,35.699999999999875 -2007-01-22 23:00:00,33.39999999999992 -2007-01-23 23:00:00,32.199999999999875 -2007-01-24 23:00:00,28.99999999999983 -2007-01-25 23:00:00,31.799999999999784 -2007-01-26 23:00:00,28.299999999999784 -2007-01-29 23:00:00,28.099999999999966 -2007-01-30 23:00:00,31.099999999999966 -2007-01-31 23:00:00,23.49999999999983 -2007-02-01 23:00:00,22.99999999999983 -2007-02-02 23:00:00,22.099999999999966 -2007-02-05 23:00:00,24.199999999999875 -2007-02-06 23:00:00,22.799999999999784 -2007-02-07 23:00:00,26.99999999999983 -2007-02-08 23:00:00,28.199999999999875 -2007-02-09 23:00:00,31.99999999999983 -2007-02-12 23:00:00,30.299999999999784 -2007-02-13 23:00:00,30.49999999999983 -2007-02-14 23:00:00,31.39999999999992 -2007-02-15 23:00:00,34.599999999999966 -2007-02-16 23:00:00,29.99999999999983 -2007-02-20 23:00:00,30.99999999999983 -2007-02-21 23:00:00,30.599999999999966 -2007-02-22 23:00:00,28.89999999999992 -2007-02-23 23:00:00,27.099999999999966 -2007-02-26 23:00:00,18.39999999999992 -2007-02-27 23:00:00,10.39999999999992 -2007-02-28 23:00:00,13.699999999999875 -2007-03-01 23:00:00,7.39999999999992 -2007-03-02 23:00:00,7.89999999999992 -2007-03-05 23:00:00,3.399999999999693 -2007-03-06 23:00:00,5.0999999999997385 -2007-03-07 23:00:00,5.0999999999997385 -2007-03-08 23:00:00,4.699999999999875 -2007-03-09 23:00:00,4.5999999999997385 -2007-03-12 23:00:00,6.9999999999998295 -2007-03-13 23:00:00,4.299999999999784 -2007-03-14 23:00:00,8.49999999999983 -2007-03-15 23:00:00,0.49999999999982947 -2007-03-16 23:00:00,1.0999999999997385 -2007-03-19 23:00:00,-4.100000000000307 -2007-03-20 23:00:00,-4.600000000000307 -2007-03-21 23:00:00,-3.5000000000001705 -2007-03-22 23:00:00,-1.5000000000001705 -2007-03-23 23:00:00,-1.5000000000001705 -2007-03-26 23:00:00,-5.100000000000307 -2007-03-27 23:00:00,-5.700000000000216 -2007-03-28 23:00:00,-5.9000000000002615 -2007-03-29 23:00:00,-6.5000000000001705 -2007-03-30 23:00:00,-7.200000000000216 -2007-04-02 23:00:00,1.5999999999997385 -2007-04-03 23:00:00,3.5999999999997385 -2007-04-04 23:00:00,0.39999999999969305 -2007-04-05 23:00:00,4.4999999999998295 -2007-04-09 23:00:00,6.099999999999966 -2007-04-10 23:00:00,5.399999999999693 -2007-04-11 23:00:00,-0.200000000000216 -2007-04-12 23:00:00,-1.200000000000216 -2007-04-13 23:00:00,1.4999999999998295 -2007-04-16 23:00:00,-1.3000000000003524 -2007-04-17 23:00:00,-5.200000000000216 -2007-04-18 23:00:00,-5.9000000000002615 -2007-04-19 23:00:00,-7.600000000000307 -2007-04-20 23:00:00,-6.200000000000216 -2007-04-23 23:00:00,-7.0000000000001705 -2007-04-24 23:00:00,-9.00000000000017 -2007-04-25 23:00:00,-7.600000000000307 -2007-04-26 23:00:00,-7.100000000000307 -2007-04-27 23:00:00,-8.300000000000352 -2007-04-30 23:00:00,-13.50000000000017 -2007-05-01 23:00:00,-14.900000000000261 -2007-05-02 23:00:00,-15.100000000000307 -2007-05-03 23:00:00,-13.600000000000307 -2007-05-04 23:00:00,-11.700000000000216 -2007-05-07 23:00:00,-12.50000000000017 -2007-05-08 23:00:00,-14.800000000000352 -2007-05-09 23:00:00,-17.00000000000017 -2007-05-10 23:00:00,-16.300000000000352 -2007-05-11 23:00:00,-12.00000000000017 -2007-05-14 23:00:00,-12.100000000000307 -2007-05-15 23:00:00,-5.0000000000001705 -2007-05-16 23:00:00,-3.5000000000001705 -2007-05-17 23:00:00,4.4999999999998295 -2007-05-18 23:00:00,1.9999999999998295 -2007-05-21 23:00:00,0.5999999999997385 -2007-05-22 23:00:00,10.599999999999966 -2007-05-23 23:00:00,8.799999999999784 -2007-05-24 23:00:00,7.699999999999875 -2007-05-25 23:00:00,17.699999999999875 -2007-05-29 23:00:00,27.699999999999875 -2007-05-30 23:00:00,18.99999999999983 -2007-05-31 23:00:00,19.299999999999784 -2007-06-01 23:00:00,19.199999999999875 -2007-06-04 23:00:00,26.49999999999983 -2007-06-05 23:00:00,19.49999999999983 -2007-06-06 23:00:00,25.49999999999983 -2007-06-07 23:00:00,26.199999999999875 -2007-06-08 23:00:00,22.49999999999983 -2007-06-11 23:00:00,27.799999999999784 -2007-06-12 23:00:00,23.299999999999784 -2007-06-13 23:00:00,33.299999999999784 -2007-06-14 23:00:00,38.299999999999784 -2007-06-15 23:00:00,40.099999999999966 -2007-06-18 23:00:00,34.89999999999992 -2007-06-19 23:00:00,36.199999999999875 -2007-06-20 23:00:00,31.299999999999784 -2007-06-21 23:00:00,31.99999999999983 -2007-06-22 23:00:00,33.699999999999875 -2007-06-25 23:00:00,32.599999999999966 -2007-06-26 23:00:00,27.799999999999784 -2007-06-27 23:00:00,28.39999999999992 -2007-06-28 23:00:00,29.699999999999875 -2007-06-29 23:00:00,29.199999999999875 -2007-07-02 23:00:00,25.799999999999784 -2007-07-03 23:00:00,31.299999999999784 -2007-07-05 23:00:00,38.099999999999966 -2007-07-06 23:00:00,42.599999999999966 -2007-07-09 23:00:00,37.199999999999875 -2007-07-10 23:00:00,35.39999999999992 -2007-07-11 23:00:00,33.799999999999784 -2007-07-12 23:00:00,37.699999999999875 -2007-07-13 23:00:00,37.699999999999875 -2007-07-16 23:00:00,43.199999999999875 -2007-07-17 23:00:00,33.599999999999966 -2007-07-18 23:00:00,27.39999999999992 -2007-07-19 23:00:00,27.49999999999983 -2007-07-20 23:00:00,25.299999999999784 -2007-07-23 23:00:00,27.49999999999983 -2007-07-24 23:00:00,24.299999999999784 -2007-07-25 23:00:00,20.799999999999784 -2007-07-26 23:00:00,17.39999999999992 -2007-07-27 23:00:00,15.99999999999983 -2007-07-30 23:00:00,10.49999999999983 -2007-07-31 23:00:00,13.49999999999983 -2007-08-01 23:00:00,8.49999999999983 -2007-08-02 23:00:00,16.199999999999875 -2007-08-03 23:00:00,16.799999999999784 -2007-08-06 23:00:00,11.49999999999983 -2007-08-07 23:00:00,10.599999999999739 -2007-08-08 23:00:00,12.699999999999875 -2007-08-09 23:00:00,13.89999999999992 -2007-08-10 23:00:00,16.09999999999974 -2007-08-13 23:00:00,17.89999999999992 -2007-08-14 23:00:00,19.699999999999875 -2007-08-15 23:00:00,19.09999999999974 -2007-08-16 23:00:00,9.799999999999784 -2007-08-17 23:00:00,11.89999999999992 -2007-08-20 23:00:00,9.39999999999992 -2007-08-21 23:00:00,8.099999999999739 -2007-08-22 23:00:00,1.899999999999693 -2007-08-23 23:00:00,-0.30000000000035243 -2007-08-24 23:00:00,0.4999999999996021 -2007-08-27 23:00:00,-4.4000000000002615 -2007-08-28 23:00:00,-7.600000000000307 -2007-08-29 23:00:00,-4.9000000000002615 -2007-08-30 23:00:00,-5.000000000000398 -2007-08-31 23:00:00,-5.300000000000352 -2007-09-04 23:00:00,-15.200000000000216 -2007-09-05 23:00:00,-16.40000000000026 -2007-09-06 23:00:00,-17.200000000000216 -2007-09-07 23:00:00,-19.40000000000026 -2007-09-10 23:00:00,-20.00000000000017 -2007-09-11 23:00:00,-19.200000000000216 -2007-09-12 23:00:00,-24.100000000000307 -2007-09-13 23:00:00,-21.800000000000352 -2007-09-14 23:00:00,-17.200000000000216 -2007-09-17 23:00:00,-19.90000000000026 -2007-09-18 23:00:00,-23.600000000000307 -2007-09-19 23:00:00,-20.40000000000026 -2007-09-20 23:00:00,-26.00000000000017 -2007-09-21 23:00:00,-25.600000000000307 -2007-09-24 23:00:00,-21.40000000000026 -2007-09-25 23:00:00,-17.40000000000026 -2007-09-26 23:00:00,-23.300000000000352 -2007-09-27 23:00:00,-22.600000000000307 -2007-09-28 23:00:00,-16.200000000000216 -2007-10-01 23:00:00,-18.600000000000307 -2007-10-02 23:00:00,-24.40000000000026 -2007-10-03 23:00:00,-21.50000000000017 -2007-10-04 23:00:00,-24.700000000000216 -2007-10-05 23:00:00,-19.00000000000017 -2007-10-08 23:00:00,-18.700000000000216 -2007-10-09 23:00:00,-22.90000000000026 -2007-10-10 23:00:00,-27.40000000000026 -2007-10-11 23:00:00,-27.00000000000017 -2007-10-12 23:00:00,-30.40000000000026 -2007-10-15 23:00:00,-31.200000000000216 -2007-10-16 23:00:00,-31.90000000000026 -2007-10-17 23:00:00,-37.10000000000031 -2007-10-18 23:00:00,-36.10000000000031 -2007-10-19 23:00:00,-35.80000000000035 -2007-10-22 23:00:00,-40.90000000000026 -2007-10-23 23:00:00,-39.60000000000031 -2007-10-24 23:00:00,-32.80000000000035 -2007-10-25 23:00:00,-34.40000000000026 -2007-10-26 23:00:00,-34.50000000000017 -2007-10-29 23:00:00,-31.40000000000026 -2007-10-30 23:00:00,-32.10000000000031 -2007-10-31 23:00:00,-29.700000000000216 -2007-11-01 23:00:00,-25.600000000000307 -2007-11-02 23:00:00,-35.60000000000031 -2007-11-05 23:00:00,-40.40000000000026 -2007-11-06 23:00:00,-38.30000000000035 -2007-11-07 23:00:00,-35.60000000000031 -2007-11-08 23:00:00,-30.800000000000352 -2007-11-09 23:00:00,-23.600000000000307 -2007-11-12 23:00:00,-26.100000000000307 -2007-11-13 23:00:00,-22.300000000000352 -2007-11-14 23:00:00,-28.200000000000216 -2007-11-15 23:00:00,-25.200000000000216 -2007-11-16 23:00:00,-20.300000000000352 -2007-11-19 23:00:00,-28.50000000000017 -2007-11-20 23:00:00,-31.50000000000017 -2007-11-21 23:00:00,-33.10000000000031 -2007-11-23 23:00:00,-32.700000000000216 -2007-11-26 23:00:00,-34.50000000000017 -2007-11-27 23:00:00,-34.00000000000017 -2007-11-28 23:00:00,-31.50000000000017 -2007-11-29 23:00:00,-33.00000000000017 -2007-11-30 23:00:00,-32.90000000000026 -2007-12-03 23:00:00,-38.700000000000216 -2007-12-04 23:00:00,-42.30000000000035 -2007-12-05 23:00:00,-41.90000000000026 -2007-12-06 23:00:00,-44.200000000000216 -2007-12-07 23:00:00,-45.40000000000026 -2007-12-10 23:00:00,-42.200000000000216 -2007-12-11 23:00:00,-40.5000000000004 -2007-12-12 23:00:00,-43.40000000000026 -2007-12-13 23:00:00,-43.0000000000004 -2007-12-14 23:00:00,-40.700000000000216 -2007-12-17 23:00:00,-44.40000000000026 -2007-12-18 23:00:00,-46.60000000000031 -2007-12-19 23:00:00,-47.40000000000026 -2007-12-20 23:00:00,-48.700000000000216 -2007-12-21 23:00:00,-48.700000000000216 -2007-12-24 23:00:00,-50.80000000000035 -2007-12-26 23:00:00,-52.700000000000216 -2007-12-27 23:00:00,-52.0000000000004 -2007-12-28 23:00:00,-52.90000000000026 -2007-12-31 23:00:00,-53.60000000000031 -2008-01-02 23:00:00,-57.60000000000031 -2008-01-03 23:00:00,-57.0000000000004 -2008-01-04 23:00:00,-59.700000000000216 -2008-01-07 23:00:00,-65.6000000000003 -2008-01-08 23:00:00,-67.20000000000022 -2008-01-09 23:00:00,-73.40000000000026 -2008-01-10 23:00:00,-73.30000000000035 -2008-01-11 23:00:00,-72.5000000000004 -2008-01-14 23:00:00,-72.40000000000026 -2008-01-15 23:00:00,-76.5000000000004 -2008-01-16 23:00:00,-78.1000000000003 -2008-01-17 23:00:00,-82.20000000000022 -2008-01-18 23:00:00,-78.5000000000004 -2008-01-22 23:00:00,-87.80000000000035 -2008-01-23 23:00:00,-90.1000000000003 -2008-01-24 23:00:00,-84.70000000000022 -2008-01-25 23:00:00,-87.30000000000035 -2008-01-28 23:00:00,-89.5000000000004 -2008-01-29 23:00:00,-92.90000000000026 -2008-01-30 23:00:00,-96.1000000000003 -2008-01-31 23:00:00,-93.30000000000035 -2008-02-01 23:00:00,-88.70000000000022 -2008-02-04 23:00:00,-88.20000000000022 -2008-02-05 23:00:00,-88.50000000000017 -2008-02-06 23:00:00,-89.80000000000035 -2008-02-07 23:00:00,-83.20000000000022 -2008-02-08 23:00:00,-83.70000000000022 -2008-02-11 23:00:00,-79.30000000000035 -2008-02-12 23:00:00,-83.30000000000035 -2008-02-13 23:00:00,-87.50000000000017 -2008-02-14 23:00:00,-84.90000000000026 -2008-02-15 23:00:00,-85.90000000000026 -2008-02-19 23:00:00,-87.30000000000035 -2008-02-20 23:00:00,-90.80000000000035 -2008-02-21 23:00:00,-96.00000000000017 -2008-02-22 23:00:00,-88.90000000000026 -2008-02-25 23:00:00,-91.00000000000017 -2008-02-26 23:00:00,-91.90000000000026 -2008-02-27 23:00:00,-88.1000000000003 -2008-02-28 23:00:00,-82.40000000000026 -2008-02-29 23:00:00,-84.50000000000017 -2008-03-03 23:00:00,-84.90000000000026 -2008-03-04 23:00:00,-94.90000000000026 -2008-03-05 23:00:00,-98.50000000000017 -2008-03-06 23:00:00,-97.80000000000035 -2008-03-07 23:00:00,-96.6000000000003 -2008-03-10 23:00:00,-100.20000000000022 -2008-03-11 23:00:00,-102.90000000000026 -2008-03-12 23:00:00,-100.20000000000022 -2008-03-13 23:00:00,-102.00000000000017 -2008-03-14 23:00:00,-98.20000000000022 -2008-03-17 23:00:00,-106.50000000000017 -2008-03-18 23:00:00,-107.6000000000003 -2008-03-19 23:00:00,-107.30000000000035 -2008-03-20 23:00:00,-103.30000000000035 -2008-03-24 23:00:00,-98.1000000000003 -2008-03-25 23:00:00,-103.90000000000026 -2008-03-26 23:00:00,-102.6000000000003 -2008-03-27 23:00:00,-105.6000000000003 -2008-03-28 23:00:00,-106.70000000000022 -2008-03-31 23:00:00,-106.80000000000035 -2008-04-01 23:00:00,-111.90000000000026 -2008-04-02 23:00:00,-103.00000000000017 -2008-04-03 23:00:00,-105.20000000000022 -2008-04-04 23:00:00,-100.00000000000017 -2008-04-07 23:00:00,-95.90000000000026 -2008-04-08 23:00:00,-85.90000000000026 -2008-04-09 23:00:00,-88.50000000000017 -2008-04-10 23:00:00,-90.80000000000035 -2008-04-11 23:00:00,-98.50000000000017 -2008-04-14 23:00:00,-102.40000000000026 -2008-04-15 23:00:00,-107.40000000000026 -2008-04-16 23:00:00,-108.6000000000003 -2008-04-17 23:00:00,-107.50000000000017 -2008-04-18 23:00:00,-104.1000000000003 -2008-04-21 23:00:00,-107.6000000000003 -2008-04-22 23:00:00,-114.1000000000003 -2008-04-23 23:00:00,-116.70000000000022 -2008-04-24 23:00:00,-109.90000000000026 -2008-04-25 23:00:00,-104.1000000000003 -2008-04-28 23:00:00,-102.30000000000035 -2008-04-29 23:00:00,-101.40000000000026 -2008-04-30 23:00:00,-109.6000000000003 -2008-05-01 23:00:00,-113.1000000000003 -2008-05-02 23:00:00,-105.20000000000022 -2008-05-05 23:00:00,-108.00000000000017 -2008-05-06 23:00:00,-104.00000000000017 -2008-05-07 23:00:00,-98.1000000000003 -2008-05-08 23:00:00,-98.80000000000035 -2008-05-09 23:00:00,-98.70000000000022 -2008-05-12 23:00:00,-99.80000000000035 -2008-05-13 23:00:00,-105.70000000000022 -2008-05-14 23:00:00,-108.1000000000003 -2008-05-15 23:00:00,-106.80000000000035 -2008-05-16 23:00:00,-104.70000000000022 -2008-05-19 23:00:00,-107.70000000000022 -2008-05-20 23:00:00,-105.6000000000003 -2008-05-21 23:00:00,-101.70000000000022 -2008-05-22 23:00:00,-95.1000000000003 -2008-05-23 23:00:00,-99.6000000000003 -2008-05-27 23:00:00,-97.6000000000003 -2008-05-28 23:00:00,-100.90000000000026 -2008-05-29 23:00:00,-101.70000000000022 -2008-05-30 23:00:00,-104.30000000000035 -2008-06-02 23:00:00,-106.80000000000035 -2008-06-03 23:00:00,-108.80000000000035 -2008-06-04 23:00:00,-111.1000000000003 -2008-06-05 23:00:00,-111.80000000000035 -2008-06-06 23:00:00,-111.80000000000035 -2008-06-09 23:00:00,-112.80000000000035 -2008-06-10 23:00:00,-109.1000000000003 -2008-06-11 23:00:00,-111.30000000000035 -2008-06-12 23:00:00,-114.70000000000022 -2008-06-13 23:00:00,-112.80000000000035 -2008-06-16 23:00:00,-110.80000000000035 -2008-06-17 23:00:00,-110.6000000000003 -2008-06-18 23:00:00,-107.00000000000017 -2008-06-19 23:00:00,-102.70000000000022 -2008-06-20 23:00:00,-107.1000000000003 -2008-06-23 23:00:00,-111.30000000000035 -2008-06-24 23:00:00,-116.20000000000022 -2008-06-25 23:00:00,-116.50000000000017 -2008-06-26 23:00:00,-116.30000000000035 -2008-06-27 23:00:00,-112.1000000000003 -2008-06-30 23:00:00,-111.90000000000026 -2008-07-01 23:00:00,-115.20000000000022 -2008-07-02 23:00:00,-114.90000000000026 -2008-07-03 23:00:00,-111.1000000000003 -2008-07-07 23:00:00,-108.30000000000035 -2008-07-08 23:00:00,-111.00000000000017 -2008-07-09 23:00:00,-112.1000000000003 -2008-07-10 23:00:00,-112.1000000000003 -2008-07-11 23:00:00,-116.40000000000026 -2008-07-14 23:00:00,-116.30000000000035 -2008-07-15 23:00:00,-121.40000000000026 -2008-07-16 23:00:00,-125.00000000000017 -2008-07-17 23:00:00,-124.6000000000003 -2008-07-18 23:00:00,-123.50000000000017 -2008-07-21 23:00:00,-124.40000000000026 -2008-07-22 23:00:00,-124.00000000000017 -2008-07-23 23:00:00,-122.00000000000017 -2008-07-24 23:00:00,-117.40000000000026 -2008-07-25 23:00:00,-115.90000000000026 -2008-07-28 23:00:00,-118.00000000000017 -2008-07-29 23:00:00,-122.30000000000035 -2008-07-30 23:00:00,-123.00000000000017 -2008-07-31 23:00:00,-120.50000000000017 -2008-08-01 23:00:00,-120.30000000000035 -2008-08-04 23:00:00,-121.30000000000035 -2008-08-05 23:00:00,-121.1000000000003 -2008-08-06 23:00:00,-122.50000000000017 -2008-08-07 23:00:00,-125.00000000000017 -2008-08-08 23:00:00,-126.30000000000035 -2008-08-11 23:00:00,-123.80000000000035 -2008-08-12 23:00:00,-119.30000000000035 -2008-08-13 23:00:00,-116.1000000000003 -2008-08-14 23:00:00,-117.50000000000017 -2008-08-15 23:00:00,-120.40000000000026 -2008-08-18 23:00:00,-119.50000000000017 -2008-08-19 23:00:00,-119.1000000000003 -2008-08-20 23:00:00,-120.80000000000035 -2008-08-21 23:00:00,-124.1000000000003 -2008-08-22 23:00:00,-130.20000000000022 -2008-08-25 23:00:00,-129.20000000000022 -2008-08-26 23:00:00,-125.80000000000035 -2008-08-27 23:00:00,-124.20000000000022 -2008-08-28 23:00:00,-129.40000000000026 -2008-08-29 23:00:00,-131.90000000000026 -2008-09-02 23:00:00,-133.40000000000026 -2008-09-03 23:00:00,-131.6000000000003 -2008-09-04 23:00:00,-133.70000000000022 -2008-09-05 23:00:00,-134.1000000000003 -2008-09-08 23:00:00,-137.50000000000017 -2008-09-09 23:00:00,-141.90000000000026 -2008-09-10 23:00:00,-144.6000000000003 -2008-09-11 23:00:00,-145.80000000000035 -2008-09-12 23:00:00,-145.20000000000022 -2008-09-15 23:00:00,-150.6000000000003 -2008-09-16 23:00:00,-153.30000000000035 -2008-09-17 23:00:00,-158.80000000000035 -2008-09-18 23:00:00,-158.80000000000035 -2008-09-19 23:00:00,-160.50000000000017 -2008-09-22 23:00:00,-156.30000000000035 -2008-09-23 23:00:00,-153.6000000000003 -2008-09-24 23:00:00,-161.6000000000003 -2008-09-25 23:00:00,-161.00000000000017 -2008-09-26 23:00:00,-160.80000000000035 -2008-09-29 23:00:00,-168.50000000000017 -2008-09-30 23:00:00,-168.80000000000035 -2008-10-01 23:00:00,-173.1000000000003 -2008-10-02 23:00:00,-175.90000000000003 -2008-10-03 23:00:00,-175.80000000000013 -2008-10-06 23:00:00,-185.80000000000013 -2008-10-07 23:00:00,-182.60000000000008 -2008-10-08 23:00:00,-186.40000000000003 -2008-10-09 23:00:00,-184.10000000000008 -2008-10-10 23:00:00,-187.00000000000017 -2008-10-13 23:00:00,-176.99999999999994 -2008-10-14 23:00:00,-177.30000000000013 -2008-10-15 23:00:00,-181.80000000000013 -2008-10-16 23:00:00,-176.99999999999994 -2008-10-17 23:00:00,-173.30000000000035 -2008-10-20 23:00:00,-172.80000000000035 -2008-10-21 23:00:00,-182.80000000000013 -2008-10-22 23:00:00,-189.00000000000017 -2008-10-23 23:00:00,-193.50000000000006 -2008-10-24 23:00:00,-192.3 -2008-10-27 23:00:00,-195.09999999999997 -2008-10-28 23:00:00,-194.50000000000006 -2008-10-29 23:00:00,-188.7 -2008-10-30 23:00:00,-180.10000000000008 -2008-10-31 23:00:00,-183.7 -2008-11-02 23:00:00, -2008-11-03 11:00:00, -2008-11-03 12:00:00, -2008-11-03 13:00:00, -2008-11-03 14:00:00, -2008-11-03 15:00:00, -2008-11-03 18:00:00, -2008-11-03 19:00:00, -2008-11-03 21:00:00, -2008-11-03 23:00:00,-179.49999999999994 -2008-11-04 02:00:00,-179.7 -2008-11-04 12:00:00,-179.7 -2008-11-04 13:00:00,-179.49999999999994 -2008-11-04 14:00:00,-178.90000000000003 -2008-11-04 15:00:00,-178.10000000000008 -2008-11-04 18:00:00,-177.80000000000013 -2008-11-04 19:00:00,-177.80000000000013 -2008-11-04 23:00:00,-177.80000000000013 -2008-11-05 14:00:00,-176.2 -2008-11-05 15:00:00,-174.1000000000003 -2008-11-05 16:00:00,-175.30000000000013 -2008-11-05 18:00:00,-173.30000000000035 -2008-11-05 19:00:00,-175.80000000000013 -2008-11-05 20:00:00,-175.40000000000003 -2008-11-05 23:00:00,-176.40000000000003 -2008-11-06 11:00:00,-174.00000000000017 -2008-11-06 16:00:00,-179.60000000000008 -2008-11-06 17:00:00,-182.80000000000013 -2008-11-06 18:00:00,-180.7 -2008-11-07 03:00:00,-181.50000000000017 -2008-11-07 04:00:00,-182.80000000000013 -2008-11-07 12:00:00,-179.99999999999994 -2008-11-07 14:00:00,-181.80000000000013 -2008-11-07 15:00:00,-181.80000000000013 -2008-11-07 16:00:00,-181.80000000000013 -2008-11-07 17:00:00,-179.90000000000003 -2008-11-09 23:00:00,-179.90000000000003 -2008-11-10 12:00:00,-179.49999999999994 -2008-11-10 13:00:00,-179.40000000000003 -2008-11-10 15:00:00,-177.80000000000013 -2008-11-10 17:00:00,-179.30000000000013 -2008-11-10 20:00:00,-177.80000000000013 -2008-11-11 13:00:00,-178.7 -2008-11-11 14:00:00,-179.7 -2008-11-11 15:00:00,-180.2 -2008-11-11 16:00:00,-180.30000000000013 -2008-11-11 17:00:00,-181.10000000000008 -2008-11-11 23:00:00,-177.80000000000013 -2008-11-12 03:00:00,-178.80000000000013 -2008-11-12 12:00:00,-178.80000000000013 -2008-11-12 13:00:00,-178.80000000000013 -2008-11-12 14:00:00,-180.60000000000008 -2008-11-12 15:00:00,-180.60000000000008 -2008-11-12 23:00:00,-179.90000000000003 -2008-11-13 03:00:00,-179.90000000000003 -2008-11-13 08:00:00,-180.7 -2008-11-13 14:00:00,-180.30000000000013 -2008-11-13 15:00:00,-182.10000000000008 -2008-11-13 16:00:00,-180.80000000000013 -2008-11-13 18:00:00,-181.30000000000013 -2008-11-13 19:00:00,-181.30000000000013 -2008-11-13 20:00:00,-178.90000000000003 -2008-11-14 15:00:00,-177.80000000000013 -2008-11-14 16:00:00,-173.80000000000035 -2008-11-14 17:00:00,-174.80000000000013 -2008-11-14 18:00:00,-176.30000000000013 -2008-11-14 19:00:00,-175.80000000000013 -2008-11-14 21:00:00,-177.49999999999994 -2008-11-17 14:00:00,-176.60000000000008 -2008-11-17 15:00:00,-175.7 -2008-11-18 14:00:00,-175.60000000000008 -2008-11-18 15:00:00,-176.60000000000008 -2008-11-18 16:00:00,-177.99999999999994 -2008-11-18 18:00:00,-181.7 -2008-11-18 19:00:00,-184.30000000000013 -2008-11-18 20:00:00,-183.10000000000008 -2008-11-19 07:00:00,-184.7 -2008-11-19 08:00:00,-185.2 -2008-11-19 13:00:00,-183.10000000000008 -2008-11-19 14:00:00,-185.40000000000003 -2008-11-19 15:00:00,-183.80000000000013 -2008-11-19 16:00:00,-184.10000000000008 -2008-11-19 20:00:00,-183.80000000000013 -2008-11-19 21:00:00,-184.30000000000013 -2008-11-19 23:00:00,-183.80000000000013 -2008-11-20 11:00:00,-184.80000000000013 -2008-11-20 13:00:00,-185.2 -2008-11-20 14:00:00,-185.50000000000017 -2008-11-20 15:00:00,-183.00000000000017 -2008-11-20 16:00:00,-184.2 -2008-11-20 17:00:00,-184.2 -2008-11-20 18:00:00,-184.60000000000008 -2008-11-20 19:00:00,-184.7 -2008-11-20 20:00:00,-186.30000000000013 -2008-11-20 21:00:00,-185.80000000000013 -2008-11-20 23:00:00,-187.30000000000013 -2008-11-21 14:00:00,-185.7 -2008-11-21 15:00:00,-183.10000000000008 -2008-11-21 16:00:00,-184.80000000000013 -2008-11-21 19:00:00,-184.80000000000013 -2008-11-24 13:00:00,-184.80000000000013 -2008-11-24 14:00:00,-184.80000000000013 -2008-11-24 15:00:00,-183.30000000000013 -2008-11-24 16:00:00,-185.60000000000008 -2008-11-24 19:00:00,-184.90000000000003 -2008-11-24 21:00:00,-184.30000000000013 -2008-11-24 23:00:00,-186.00000000000017 -2008-11-25 11:00:00,-185.00000000000017 -2008-11-25 12:00:00,-185.60000000000008 -2008-11-25 13:00:00,-184.80000000000013 -2008-11-25 15:00:00,-184.80000000000013 -2008-11-25 16:00:00,-184.30000000000013 -2008-11-25 18:00:00,-186.10000000000008 -2008-11-25 19:00:00,-183.90000000000003 -2008-11-26 01:00:00,-186.2 -2008-11-26 14:00:00,-184.80000000000013 -2008-11-26 17:00:00,-183.80000000000013 -2008-11-26 18:00:00,-188.30000000000013 -2008-11-26 21:00:00,-187.7 -2008-11-27 23:00:00,-188.2 -2008-11-28 02:00:00,-188.00000000000017 -2008-11-28 12:00:00,-187.00000000000017 -2008-11-28 13:00:00,-186.90000000000003 -2008-11-28 14:00:00,-189.30000000000013 -2008-11-28 15:00:00,-187.80000000000013 -2008-12-01 12:00:00,-188.80000000000013 -2008-12-01 14:00:00,-190.40000000000003 -2008-12-01 15:00:00,-194.00000000000006 -2008-12-01 17:00:00,-192.3 -2008-12-01 18:00:00,-194.59999999999997 -2008-12-01 19:00:00,-195.69999999999987 -2008-12-01 20:00:00,-197.00000000000006 -2008-12-02 15:00:00,-199.09999999999997 -2008-12-02 16:00:00,-195.50000000000006 -2008-12-02 19:00:00,-198.50000000000006 -2008-12-02 20:00:00,-199.89999999999992 -2008-12-02 21:00:00,-199.59999999999997 -2008-12-02 23:00:00,-198.00000000000006 -2008-12-03 03:00:00,-200.39999999999992 -2008-12-03 13:00:00,-200.50000000000006 -2008-12-03 14:00:00,-200.50000000000006 -2008-12-03 15:00:00,-200.09999999999997 -2008-12-03 16:00:00,-198.09999999999997 -2008-12-03 17:00:00,-201.00000000000006 -2008-12-03 20:00:00,-201.00000000000006 -2008-12-03 23:00:00,-201.89999999999992 -2008-12-04 01:00:00,-205.89999999999992 -2008-12-04 02:00:00,-206.00000000000006 -2008-12-04 10:00:00,-206.00000000000006 -2008-12-04 12:00:00,-206.8 -2008-12-04 13:00:00,-205.8 -2008-12-04 14:00:00,-205.59999999999997 -2008-12-04 15:00:00,-206.8 -2008-12-04 19:00:00,-208.00000000000006 -2008-12-04 20:00:00,-209.99999999999983 -2008-12-04 21:00:00,-208.00000000000006 -2008-12-04 23:00:00,-203.89999999999992 -2008-12-05 01:00:00,-210.3999999999997 -2008-12-05 02:00:00,-210.49999999999983 -2008-12-05 07:00:00,-209.50000000000006 -2008-12-05 12:00:00,-210.09999999999974 -2008-12-05 14:00:00,-211.19999999999987 -2008-12-05 15:00:00,-212.7999999999999 -2008-12-05 16:00:00,-211.99999999999983 -2008-12-05 19:00:00,-207.50000000000006 -2008-12-08 13:00:00,-206.89999999999992 -2008-12-08 14:00:00,-204.59999999999997 -2008-12-08 15:00:00,-201.59999999999997 -2008-12-09 14:00:00,-206.00000000000006 -2008-12-09 15:00:00,-208.8 -2008-12-09 17:00:00,-210.99999999999983 -2008-12-09 18:00:00,-211.99999999999983 -2008-12-09 21:00:00,-214.7999999999999 -2008-12-09 23:00:00,-212.2 -2008-12-10 14:00:00,-213.99999999999994 -2008-12-10 15:00:00,-212.99999999999994 -2008-12-10 16:00:00,-213.49999999999994 -2008-12-10 19:00:00,-216.2 -2008-12-10 20:00:00,-215.59999999999985 -2008-12-10 21:00:00,-215.59999999999985 -2008-12-11 14:00:00,-216.09999999999985 -2008-12-11 15:00:00,-216.09999999999985 -2008-12-11 17:00:00,-215.7 -2008-12-11 18:00:00,-214.7 -2008-12-11 20:00:00,-213.7999999999999 -2008-12-11 21:00:00,-213.7999999999999 -2008-12-11 23:00:00,-215.59999999999985 -2008-12-12 01:00:00,-214.99999999999994 -2008-12-12 04:00:00,-214.90000000000003 -2008-12-12 11:00:00,-214.90000000000003 -2008-12-12 12:00:00,-214.90000000000003 -2008-12-12 15:00:00,-213.49999999999994 -2008-12-12 16:00:00,-212.2 -2008-12-12 17:00:00,-211.59999999999974 -2008-12-12 19:00:00,-211.29999999999978 -2008-12-12 20:00:00,-211.79999999999978 -2008-12-12 23:00:00,-214.90000000000003 -2008-12-14 23:00:00,-212.90000000000003 -2008-12-15 14:00:00,-212.49999999999994 -2008-12-15 15:00:00,-213.40000000000003 -2008-12-15 18:00:00,-218.99999999999994 -2008-12-15 19:00:00,-215.99999999999994 -2008-12-16 12:00:00,-218.2999999999999 -2008-12-16 13:00:00,-220.90000000000003 -2008-12-16 14:00:00,-221.40000000000003 -2008-12-16 17:00:00,-218.59999999999985 -2008-12-16 18:00:00,-216.7 -2008-12-16 19:00:00,-212.59999999999985 -2008-12-16 20:00:00,-214.09999999999985 -2008-12-16 21:00:00,-212.99999999999994 -2008-12-16 23:00:00,-213.7999999999999 -2008-12-17 02:00:00,-212.49999999999994 -2008-12-17 10:00:00,-211.49999999999983 -2008-12-17 14:00:00,-212.99999999999994 -2008-12-17 15:00:00,-211.99999999999983 -2008-12-17 16:00:00,-210.59999999999974 -2008-12-17 17:00:00,-210.49999999999983 -2008-12-17 19:00:00,-205.50000000000006 -2008-12-18 15:00:00,-207.8 -2008-12-18 19:00:00,-206.19999999999987 -2008-12-18 20:00:00,-206.8 -2008-12-18 21:00:00,-207.50000000000006 -2008-12-19 15:00:00,-201.59999999999997 -2008-12-19 16:00:00,-201.00000000000006 -2008-12-19 17:00:00,-202.00000000000006 -2008-12-19 18:00:00,-201.50000000000006 -2008-12-19 19:00:00,-201.00000000000006 -2008-12-19 20:00:00,-199.59999999999997 -2008-12-21 23:00:00,-200.8 -2008-12-22 14:00:00,-200.00000000000006 -2008-12-22 15:00:00,-196.50000000000006 -2008-12-22 16:00:00,-197.00000000000006 -2008-12-22 17:00:00,-198.00000000000006 -2008-12-22 19:00:00,-198.39999999999992 -2008-12-22 21:00:00,-198.50000000000006 -2008-12-23 11:00:00,-198.50000000000006 -2008-12-23 12:00:00,-198.50000000000006 -2008-12-23 13:00:00,-197.50000000000006 -2008-12-23 14:00:00,-198.50000000000006 -2008-12-23 15:00:00,-207.3 -2008-12-23 16:00:00,-205.19999999999987 -2008-12-23 20:00:00,-205.50000000000006 -2008-12-24 17:00:00,-210.49999999999983 -2008-12-29 15:00:00,-209.99999999999983 -2008-12-30 14:00:00,-210.8999999999997 -2008-12-30 15:00:00,-208.50000000000006 -2008-12-30 18:00:00,-208.00000000000006 -2008-12-30 19:00:00,-207.89999999999992 -2008-12-30 20:00:00,-208.00000000000006 -2008-12-31 12:00:00,-207.3 -2008-12-31 13:00:00,-208.00000000000006 -2008-12-31 15:00:00,-206.19999999999987 -2008-12-31 16:00:00,-210.99999999999983 -2008-12-31 17:00:00,-210.49999999999983 -2008-12-31 18:00:00,-210.3999999999997 -2008-12-31 19:00:00,-209.99999999999983 -2008-12-31 20:00:00,-210.99999999999983 -2009-01-02 15:00:00,-208.69999999999987 -2009-01-02 16:00:00,-211.59999999999974 -2009-01-02 17:00:00,-209.99999999999983 -2009-01-02 18:00:00,-209.99999999999983 -2009-01-02 21:00:00,-208.19999999999987 -2009-01-05 14:00:00,-211.79999999999978 -2009-01-05 15:00:00,-215.2999999999999 -2009-01-05 16:00:00,-216.99999999999994 -2009-01-05 17:00:00,-214.99999999999994 -2009-01-05 18:00:00,-217.2999999999999 -2009-01-05 20:00:00,-216.99999999999994 -2009-01-06 12:00:00,-217.90000000000003 -2009-01-06 13:00:00,-216.90000000000003 -2009-01-06 14:00:00,-219.7 -2009-01-06 15:00:00,-216.49999999999994 -2009-01-06 16:00:00,-216.99999999999994 -2009-01-06 17:00:00,-215.2 -2009-01-06 18:00:00,-214.99999999999994 -2009-01-06 19:00:00,-213.99999999999994 -2009-01-06 20:00:00,-213.09999999999985 -2009-01-06 23:00:00,-217.90000000000003 -2009-01-07 02:00:00,-214.09999999999985 -2009-01-07 11:00:00,-213.09999999999985 -2009-01-07 13:00:00,-214.09999999999985 -2009-01-07 14:00:00,-215.90000000000003 -2009-01-07 15:00:00,-215.40000000000003 -2009-01-07 16:00:00,-216.49999999999994 -2009-01-07 17:00:00,-216.40000000000003 -2009-01-07 18:00:00,-216.99999999999994 -2009-01-08 01:00:00,-217.40000000000003 -2009-01-08 04:00:00,-218.49999999999994 -2009-01-08 12:00:00,-217.40000000000003 -2009-01-08 13:00:00,-218.49999999999994 -2009-01-08 14:00:00,-218.49999999999994 -2009-01-08 15:00:00,-219.90000000000003 -2009-01-08 17:00:00,-219.99999999999994 -2009-01-08 19:00:00,-219.99999999999994 -2009-01-08 21:00:00,-220.2999999999999 -2009-01-08 23:00:00,-218.49999999999994 -2009-01-09 02:00:00,-220.2999999999999 -2009-01-09 13:00:00,-218.49999999999994 -2009-01-09 14:00:00,-221.49999999999994 -2009-01-09 15:00:00,-217.99999999999994 -2009-01-09 16:00:00,-218.40000000000003 -2009-01-09 19:00:00,-215.99999999999994 -2009-01-09 23:00:00,-220.49999999999994 -2009-01-12 12:00:00,-216.99999999999994 -2009-01-12 13:00:00,-216.49999999999994 -2009-01-12 14:00:00,-219.7999999999999 -2009-01-12 15:00:00,-220.99999999999994 -2009-01-12 16:00:00,-221.99999999999994 -2009-01-12 17:00:00,-222.2 -2009-01-12 18:00:00,-224.7999999999999 -2009-01-12 20:00:00,-223.7 -2009-01-13 15:00:00,-220.7 -2009-01-13 17:00:00,-221.2 -2009-01-13 20:00:00,-222.7999999999999 -2009-01-14 01:00:00,-225.59999999999985 -2009-01-14 02:00:00,-225.7 -2009-01-14 12:00:00,-225.99999999999994 -2009-01-14 13:00:00,-225.99999999999994 -2009-01-14 14:00:00,-226.7999999999999 -2009-01-14 15:00:00,-228.7 -2009-01-14 16:00:00,-230.49999999999994 -2009-01-14 18:00:00,-232.2999999999999 -2009-01-14 19:00:00,-231.99999999999994 -2009-01-14 23:00:00,-225.7999999999999 -2009-01-15 02:00:00,-233.0 -2009-01-15 03:00:00,-235.4000000000001 -2009-01-15 12:00:00,-234.79999999999995 -2009-01-15 13:00:00,-235.0 -2009-01-15 14:00:00,-231.99999999999994 -2009-01-15 15:00:00,-233.0 -2009-01-15 16:00:00,-233.0 -2009-01-15 17:00:00,-228.2999999999999 -2009-01-15 18:00:00,-230.99999999999994 -2009-01-15 19:00:00,-231.2 -2009-01-16 12:00:00,-229.99999999999994 -2009-01-16 15:00:00,-228.99999999999994 -2009-01-16 16:00:00,-228.99999999999994 -2009-01-16 17:00:00,-228.99999999999994 -2009-01-16 18:00:00,-227.99999999999994 -2009-01-16 21:00:00,-231.49999999999994 -2009-01-19 14:00:00,-229.09999999999985 -2009-01-19 16:00:00,-230.90000000000003 -2009-01-19 17:00:00,-229.99999999999994 -2009-01-19 23:00:00,-230.7999999999999 -2009-01-20 01:00:00,-231.09999999999985 -2009-01-20 02:00:00,-232.2 -2009-01-20 04:00:00,-231.09999999999985 -2009-01-20 12:00:00,-230.09999999999985 -2009-01-20 13:00:00,-230.09999999999985 -2009-01-20 14:00:00,-233.5 -2009-01-20 15:00:00,-233.0 -2009-01-20 16:00:00,-231.99999999999994 -2009-01-20 17:00:00,-234.4000000000001 -2009-01-20 18:00:00,-237.5 -2009-01-20 19:00:00,-237.5 -2009-01-20 20:00:00,-238.0 -2009-01-20 21:00:00,-237.5 -2009-01-20 23:00:00,-238.0 -2009-01-21 02:00:00,-238.5 -2009-01-21 04:00:00,-238.5 -2009-01-21 09:00:00,-238.70000000000005 -2009-01-21 10:00:00,-238.70000000000005 -2009-01-21 13:00:00,-238.0 -2009-01-21 14:00:00,-238.0 -2009-01-21 15:00:00,-240.9000000000001 -2009-01-21 16:00:00,-243.0 -2009-01-21 18:00:00,-241.70000000000005 -2009-01-21 19:00:00,-242.9000000000001 -2009-01-21 20:00:00,-242.0 -2009-01-21 21:00:00,-242.0 -2009-01-22 01:00:00,-241.5 -2009-01-22 02:00:00,-241.4000000000001 -2009-01-22 12:00:00,-241.4000000000001 -2009-01-22 13:00:00,-242.0 -2009-01-22 14:00:00,-243.79999999999995 -2009-01-22 15:00:00,-241.5 -2009-01-22 16:00:00,-242.0 -2009-01-22 18:00:00,-242.5 -2009-01-22 20:00:00,-242.70000000000005 -2009-01-23 02:00:00,-243.20000000000005 -2009-01-23 04:00:00,-242.29999999999995 -2009-01-23 13:00:00,-241.5999999999999 -2009-01-23 14:00:00,-243.20000000000005 -2009-01-23 15:00:00,-244.70000000000005 -2009-01-23 16:00:00,-242.0999999999999 -2009-01-23 17:00:00,-243.20000000000005 -2009-01-23 18:00:00,-246.20000000000005 -2009-01-23 19:00:00,-245.70000000000005 -2009-01-23 20:00:00,-247.19999999999993 -2009-01-23 21:00:00,-247.19999999999993 -2009-01-26 02:00:00,-245.0 -2009-01-26 10:00:00,-244.5999999999999 -2009-01-26 11:00:00,-245.0 -2009-01-26 14:00:00,-243.5999999999999 -2009-01-26 15:00:00,-244.5 -2009-01-26 16:00:00,-245.0 -2009-01-26 17:00:00,-245.0 -2009-01-26 18:00:00,-248.4999999999999 -2009-01-26 19:00:00,-249.4999999999999 -2009-01-27 13:00:00,-249.69999999999993 -2009-01-27 14:00:00,-247.9999999999999 -2009-01-27 15:00:00,-249.69999999999993 -2009-01-27 16:00:00,-249.4999999999999 -2009-01-27 19:00:00,-247.89999999999998 -2009-01-27 21:00:00,-248.89999999999998 -2009-01-27 23:00:00,-248.9999999999999 -2009-01-28 01:00:00,-250.39999999999998 -2009-01-28 12:00:00,-251.39999999999998 -2009-01-28 14:00:00,-250.10000000000002 -2009-01-28 15:00:00,-248.4999999999999 -2009-01-28 17:00:00,-250.5000000000001 -2009-01-28 18:00:00,-252.80000000000007 -2009-01-28 19:00:00,-258.00000000000006 -2009-01-28 20:00:00,-256.50000000000006 -2009-01-28 21:00:00,-258.3 -2009-01-28 23:00:00,-259.3 -2009-01-29 01:00:00,-260.09999999999997 -2009-01-29 03:00:00,-257.2 -2009-01-29 11:00:00,-255.5000000000001 -2009-01-29 13:00:00,-256.00000000000006 -2009-01-29 14:00:00,-256.40000000000003 -2009-01-29 15:00:00,-257.7 -2009-01-29 16:00:00,-258.8 -2009-01-29 17:00:00,-259.50000000000006 -2009-01-29 18:00:00,-260.00000000000006 -2009-01-29 19:00:00,-256.7 -2009-01-29 20:00:00,-257.50000000000006 -2009-01-29 21:00:00,-257.50000000000006 -2009-01-29 23:00:00,-254.69999999999993 -2009-01-30 01:00:00,-251.0000000000001 -2009-01-30 02:00:00,-253.5000000000001 -2009-01-30 10:00:00,-253.5000000000001 -2009-01-30 13:00:00,-249.89999999999998 -2009-01-30 14:00:00,-249.89999999999998 -2009-01-30 15:00:00,-249.89999999999998 -2009-01-30 16:00:00,-249.89999999999998 -2009-01-30 23:00:00,-254.19999999999993 -2009-02-01 23:00:00,-240.0 -2009-02-02 01:00:00,-236.5999999999999 -2009-02-02 12:00:00,-239.20000000000005 -2009-02-02 13:00:00,-238.5 -2009-02-02 14:00:00,-238.0 -2009-02-02 15:00:00,-238.29999999999995 -2009-02-02 16:00:00,-238.5 -2009-02-02 17:00:00,-238.0 -2009-02-02 18:00:00,-236.29999999999995 -2009-02-02 19:00:00,-236.5999999999999 -2009-02-02 20:00:00,-237.70000000000005 -2009-02-02 21:00:00,-238.0 -2009-02-02 23:00:00,-236.9000000000001 -2009-02-03 01:00:00,-237.0 -2009-02-03 02:00:00,-236.29999999999995 -2009-02-03 14:00:00,-233.4000000000001 -2009-02-03 15:00:00,-235.0 -2009-02-03 18:00:00,-234.5 -2009-02-03 19:00:00,-235.4000000000001 -2009-02-03 20:00:00,-235.0 -2009-02-03 23:00:00,-236.29999999999995 -2009-02-04 07:00:00,-224.49999999999994 -2009-02-04 11:00:00,-224.49999999999994 -2009-02-04 12:00:00,-224.49999999999994 -2009-02-04 13:00:00,-224.49999999999994 -2009-02-04 14:00:00,-224.49999999999994 -2009-02-04 16:00:00,-224.49999999999994 -2009-02-04 17:00:00,-224.49999999999994 -2009-02-04 18:00:00,-224.49999999999994 -2009-02-04 21:00:00,-224.49999999999994 -2009-02-04 23:00:00,-224.59999999999985 -2009-02-05 01:00:00,-226.90000000000003 -2009-02-05 10:00:00,-226.90000000000003 -2009-02-05 12:00:00,-226.90000000000003 -2009-02-05 13:00:00,-228.40000000000003 -2009-02-05 14:00:00,-230.90000000000003 -2009-02-05 15:00:00,-231.49999999999994 -2009-02-05 16:00:00,-232.7 -2009-02-05 17:00:00,-234.5 -2009-02-05 18:00:00,-234.5 -2009-02-05 19:00:00,-234.0 -2009-02-05 23:00:00,-231.59999999999985 -2009-02-06 13:00:00,-233.5 -2009-02-06 14:00:00,-234.9000000000001 -2009-02-06 15:00:00,-233.29999999999995 -2009-02-06 17:00:00,-233.70000000000005 -2009-02-06 18:00:00,-235.0 -2009-02-06 19:00:00,-234.5999999999999 -2009-02-06 20:00:00,-234.70000000000005 -2009-02-06 23:00:00,-234.5 -2009-02-09 14:00:00,-236.20000000000005 -2009-02-09 15:00:00,-233.9000000000001 -2009-02-09 16:00:00,-234.0 -2009-02-09 17:00:00,-237.5 -2009-02-09 18:00:00,-237.9000000000001 -2009-02-09 19:00:00,-239.0 -2009-02-09 20:00:00,-237.70000000000005 -2009-02-09 23:00:00,-237.20000000000005 -2009-02-10 15:00:00,-239.4000000000001 -2009-02-10 16:00:00,-239.5 -2009-02-10 17:00:00,-240.9000000000001 -2009-02-10 18:00:00,-241.0 -2009-02-10 19:00:00,-240.0 -2009-02-10 21:00:00,-240.4000000000001 -2009-02-10 23:00:00,-242.0 -2009-02-11 01:00:00,-242.70000000000005 -2009-02-11 02:00:00,-242.70000000000005 -2009-02-11 12:00:00,-241.29999999999995 -2009-02-11 13:00:00,-241.29999999999995 -2009-02-11 14:00:00,-241.20000000000005 -2009-02-11 15:00:00,-239.9000000000001 -2009-02-11 16:00:00,-242.5999999999999 -2009-02-11 17:00:00,-244.70000000000005 -2009-02-11 18:00:00,-245.29999999999995 -2009-02-11 19:00:00,-243.5999999999999 -2009-02-11 20:00:00,-245.0 -2009-02-11 21:00:00,-245.20000000000005 -2009-02-11 23:00:00,-242.0 -2009-02-12 01:00:00,-241.4000000000001 -2009-02-12 04:00:00,-243.79999999999995 -2009-02-12 13:00:00,-243.5 -2009-02-12 14:00:00,-243.5 -2009-02-12 15:00:00,-243.20000000000005 -2009-02-12 16:00:00,-246.0999999999999 -2009-02-12 17:00:00,-244.5999999999999 -2009-02-12 18:00:00,-245.0 -2009-02-12 19:00:00,-244.5999999999999 -2009-02-12 21:00:00,-243.9000000000001 -2009-02-12 23:00:00,-243.0999999999999 -2009-02-13 01:00:00,-244.79999999999995 -2009-02-13 02:00:00,-244.79999999999995 -2009-02-13 11:00:00,-245.0 -2009-02-13 14:00:00,-245.0 -2009-02-13 15:00:00,-245.5 -2009-02-13 16:00:00,-245.0 -2009-02-13 17:00:00,-243.20000000000005 -2009-02-13 18:00:00,-243.20000000000005 -2009-02-13 19:00:00,-242.20000000000005 -2009-02-13 21:00:00,-242.0999999999999 -2009-02-16 01:00:00,-242.0 -2009-02-16 14:00:00,-243.0 -2009-02-16 23:00:00,-245.0 -2009-02-17 01:00:00,-247.0 -2009-02-17 02:00:00,-245.79999999999995 -2009-02-17 12:00:00,-245.0 -2009-02-17 14:00:00,-245.0 -2009-02-17 15:00:00,-251.0000000000001 -2009-02-17 16:00:00,-249.39999999999998 -2009-02-17 17:00:00,-247.10000000000002 -2009-02-17 18:00:00,-248.39999999999998 -2009-02-17 20:00:00,-249.39999999999998 -2009-02-17 21:00:00,-250.0000000000001 -2009-02-17 23:00:00,-246.79999999999995 -2009-02-18 01:00:00,-248.10000000000002 -2009-02-18 12:00:00,-248.30000000000007 -2009-02-18 13:00:00,-248.9999999999999 -2009-02-18 14:00:00,-248.9999999999999 -2009-02-18 15:00:00,-247.9999999999999 -2009-02-18 16:00:00,-247.9999999999999 -2009-02-18 17:00:00,-249.30000000000007 -2009-02-18 20:00:00,-249.30000000000007 -2009-02-18 23:00:00,-250.39999999999998 -2009-02-19 13:00:00,-249.10000000000002 -2009-02-19 14:00:00,-248.9999999999999 -2009-02-19 15:00:00,-248.39999999999998 -2009-02-19 16:00:00,-247.9999999999999 -2009-02-19 17:00:00,-249.69999999999993 -2009-02-19 18:00:00,-247.19999999999993 -2009-02-19 19:00:00,-248.80000000000007 -2009-02-19 20:00:00,-248.69999999999993 -2009-02-19 21:00:00,-250.80000000000007 -2009-02-20 03:00:00,-251.19999999999993 -2009-02-20 04:00:00,-251.89999999999998 -2009-02-20 13:00:00,-251.80000000000007 -2009-02-20 14:00:00,-251.19999999999993 -2009-02-20 15:00:00,-253.39999999999998 -2009-02-20 16:00:00,-254.19999999999993 -2009-02-20 17:00:00,-253.19999999999993 -2009-02-20 18:00:00,-253.60000000000002 -2009-02-20 21:00:00,-253.5000000000001 -2009-02-23 11:00:00,-252.10000000000002 -2009-02-23 13:00:00,-253.80000000000007 -2009-02-23 14:00:00,-253.80000000000007 -2009-02-23 15:00:00,-255.0000000000001 -2009-02-23 16:00:00,-254.0000000000001 -2009-02-23 17:00:00,-256.00000000000006 -2009-02-23 21:00:00,-256.00000000000006 -2009-02-23 23:00:00,-256.90000000000003 -2009-02-24 13:00:00,-255.7 -2009-02-24 14:00:00,-256.8 -2009-02-24 15:00:00,-260.50000000000006 -2009-02-24 17:00:00,-261.59999999999997 -2009-02-24 18:00:00,-260.7 -2009-02-24 19:00:00,-259.09999999999997 -2009-02-24 20:00:00,-259.00000000000006 -2009-02-24 21:00:00,-256.00000000000006 -2009-02-24 23:00:00,-254.10000000000002 -2009-02-25 13:00:00,-258.3 -2009-02-25 14:00:00,-261.40000000000003 -2009-02-25 15:00:00,-260.50000000000006 -2009-02-25 16:00:00,-260.7 -2009-02-25 18:00:00,-254.5000000000001 -2009-02-25 19:00:00,-255.10000000000002 -2009-02-25 21:00:00,-254.0000000000001 -2009-02-25 23:00:00,-254.89999999999998 -2009-02-26 02:00:00,-254.19999999999993 -2009-02-26 09:00:00,-254.10000000000002 -2009-02-26 11:00:00,-255.19999999999993 -2009-02-26 14:00:00,-254.0000000000001 -2009-02-26 15:00:00,-248.4999999999999 -2009-02-26 16:00:00,-250.0000000000001 -2009-02-26 17:00:00,-252.0000000000001 -2009-02-26 18:00:00,-252.0000000000001 -2009-02-26 19:00:00,-249.69999999999993 -2009-02-26 20:00:00,-253.5000000000001 -2009-02-26 21:00:00,-248.60000000000002 -2009-02-26 23:00:00,-255.19999999999993 -2009-02-27 01:00:00,-247.0 -2009-02-27 02:00:00,-247.10000000000002 -2009-02-27 03:00:00,-247.80000000000007 -2009-02-27 04:00:00,-246.9000000000001 -2009-02-27 07:00:00,-246.70000000000005 -2009-02-27 11:00:00,-247.0 -2009-02-27 13:00:00,-247.0 -2009-02-27 14:00:00,-250.89999999999998 -2009-02-27 15:00:00,-251.69999999999993 -2009-02-27 16:00:00,-250.89999999999998 -2009-02-27 17:00:00,-251.80000000000007 -2009-02-27 18:00:00,-252.89999999999998 -2009-02-27 19:00:00,-254.30000000000007 -2009-02-27 21:00:00,-255.0000000000001 -2009-02-27 23:00:00,-247.0 -2009-03-01 23:00:00,-258.40000000000003 -2009-03-02 01:00:00,-258.09999999999997 -2009-03-02 02:00:00,-258.09999999999997 -2009-03-02 03:00:00,-258.00000000000006 -2009-03-02 13:00:00,-260.8 -2009-03-02 14:00:00,-258.00000000000006 -2009-03-02 15:00:00,-259.7 -2009-03-02 16:00:00,-258.90000000000003 -2009-03-02 17:00:00,-256.7 -2009-03-02 18:00:00,-253.5000000000001 -2009-03-02 19:00:00,-255.5000000000001 -2009-03-02 20:00:00,-256.2 -2009-03-02 21:00:00,-256.2 -2009-03-02 23:00:00,-257.7 -2009-03-03 01:00:00,-243.79999999999995 -2009-03-03 03:00:00,-243.79999999999995 -2009-03-03 09:00:00,-246.5 -2009-03-03 12:00:00,-246.5 -2009-03-03 13:00:00,-244.0999999999999 -2009-03-03 14:00:00,-243.9000000000001 -2009-03-03 15:00:00,-243.79999999999995 -2009-03-03 17:00:00,-243.79999999999995 -2009-03-03 18:00:00,-243.79999999999995 -2009-03-03 19:00:00,-244.0 -2009-03-03 20:00:00,-243.79999999999995 -2009-03-03 21:00:00,-243.79999999999995 -2009-03-03 23:00:00,-243.79999999999995 -2009-03-04 01:00:00,-245.0 -2009-03-04 02:00:00,-242.0 -2009-03-04 11:00:00,-242.0999999999999 -2009-03-04 12:00:00,-244.5 -2009-03-04 13:00:00,-245.29999999999995 -2009-03-04 14:00:00,-247.39999999999998 -2009-03-04 15:00:00,-247.89999999999998 -2009-03-04 16:00:00,-247.39999999999998 -2009-03-04 17:00:00,-248.60000000000002 -2009-03-04 18:00:00,-250.0000000000001 -2009-03-04 19:00:00,-250.39999999999998 -2009-03-04 20:00:00,-248.80000000000007 -2009-03-04 21:00:00,-250.0000000000001 -2009-03-04 23:00:00,-239.5999999999999 -2009-03-05 01:00:00,-250.69999999999993 -2009-03-05 02:00:00,-252.0000000000001 -2009-03-05 03:00:00,-252.30000000000007 -2009-03-05 11:00:00,-252.0000000000001 -2009-03-05 13:00:00,-252.0000000000001 -2009-03-05 14:00:00,-252.89999999999998 -2009-03-05 15:00:00,-253.10000000000002 -2009-03-05 16:00:00,-253.19999999999993 -2009-03-05 17:00:00,-253.80000000000007 -2009-03-05 18:00:00,-253.0000000000001 -2009-03-05 19:00:00,-253.0000000000001 -2009-03-05 20:00:00,-251.60000000000002 -2009-03-06 03:00:00,-250.39999999999998 -2009-03-06 04:00:00,-250.30000000000007 -2009-03-06 07:00:00,-248.60000000000002 -2009-03-06 11:00:00,-251.80000000000007 -2009-03-06 14:00:00,-251.5000000000001 -2009-03-06 15:00:00,-249.4999999999999 -2009-03-06 16:00:00,-248.60000000000002 -2009-03-06 17:00:00,-250.39999999999998 -2009-03-06 18:00:00,-250.5000000000001 -2009-03-06 19:00:00,-251.0000000000001 -2009-03-06 20:00:00,-250.0000000000001 -2009-03-06 21:00:00,-249.30000000000007 -2009-03-08 22:00:00,-254.10000000000002 -2009-03-08 23:00:00,-254.0000000000001 -2009-03-09 01:00:00,-254.89999999999998 -2009-03-09 13:00:00,-252.19999999999993 -2009-03-09 14:00:00,-250.69999999999993 -2009-03-09 15:00:00,-253.89999999999998 -2009-03-09 16:00:00,-253.39999999999998 -2009-03-09 17:00:00,-252.10000000000002 -2009-03-09 18:00:00,-254.30000000000007 -2009-03-09 23:00:00,-251.60000000000002 -2009-03-10 03:00:00,-254.5000000000001 -2009-03-10 10:00:00,-254.60000000000002 -2009-03-10 12:00:00,-254.0000000000001 -2009-03-10 13:00:00,-254.0000000000001 -2009-03-10 14:00:00,-250.5000000000001 -2009-03-10 15:00:00,-250.5000000000001 -2009-03-10 16:00:00,-251.5000000000001 -2009-03-10 17:00:00,-252.80000000000007 -2009-03-10 18:00:00,-252.19999999999993 -2009-03-10 22:00:00,-252.0000000000001 -2009-03-10 23:00:00,-252.19999999999993 -2009-03-11 04:00:00,-251.80000000000007 -2009-03-11 11:00:00,-251.19999999999993 -2009-03-11 12:00:00,-252.0000000000001 -2009-03-11 13:00:00,-251.10000000000002 -2009-03-11 14:00:00,-248.80000000000007 -2009-03-11 15:00:00,-248.9999999999999 -2009-03-11 16:00:00,-248.4999999999999 -2009-03-11 17:00:00,-249.39999999999998 -2009-03-11 18:00:00,-249.60000000000002 -2009-03-11 19:00:00,-249.39999999999998 -2009-03-11 23:00:00,-251.80000000000007 -2009-03-12 01:00:00,-249.4999999999999 -2009-03-12 11:00:00,-250.19999999999993 -2009-03-12 13:00:00,-250.80000000000007 -2009-03-12 14:00:00,-250.5000000000001 -2009-03-12 15:00:00,-252.10000000000002 -2009-03-12 16:00:00,-252.10000000000002 -2009-03-12 17:00:00,-252.19999999999993 -2009-03-12 18:00:00,-251.5000000000001 -2009-03-12 19:00:00,-252.0000000000001 -2009-03-12 20:00:00,-251.80000000000007 -2009-03-12 22:00:00,-251.0000000000001 -2009-03-12 23:00:00,-252.5000000000001 -2009-03-13 09:00:00,-252.30000000000007 -2009-03-13 10:00:00,-251.89999999999998 -2009-03-13 13:00:00,-252.30000000000007 -2009-03-13 14:00:00,-248.69999999999993 -2009-03-13 15:00:00,-250.5000000000001 -2009-03-13 16:00:00,-252.39999999999998 -2009-03-13 17:00:00,-252.60000000000002 -2009-03-13 18:00:00,-252.80000000000007 -2009-03-13 19:00:00,-253.5000000000001 -2009-03-15 23:00:00,-252.60000000000002 -2009-03-16 04:00:00,-253.69999999999993 -2009-03-16 10:00:00,-253.10000000000002 -2009-03-16 11:00:00,-253.0000000000001 -2009-03-16 13:00:00,-253.30000000000007 -2009-03-16 14:00:00,-253.5000000000001 -2009-03-16 15:00:00,-253.89999999999998 -2009-03-16 16:00:00,-253.10000000000002 -2009-03-16 17:00:00,-250.5000000000001 -2009-03-16 18:00:00,-251.69999999999993 -2009-03-16 19:00:00,-252.19999999999993 -2009-03-16 20:00:00,-253.89999999999998 -2009-03-16 23:00:00,-253.10000000000002 -2009-03-17 01:00:00,-250.39999999999998 -2009-03-17 08:00:00,-250.10000000000002 -2009-03-17 12:00:00,-247.4999999999999 -2009-03-17 13:00:00,-245.9000000000001 -2009-03-17 14:00:00,-247.9999999999999 -2009-03-17 15:00:00,-247.89999999999998 -2009-03-17 16:00:00,-247.9999999999999 -2009-03-17 17:00:00,-252.0000000000001 -2009-03-17 18:00:00,-252.0000000000001 -2009-03-17 19:00:00,-252.60000000000002 -2009-03-17 20:00:00,-252.0000000000001 -2009-03-17 22:00:00,-251.80000000000007 -2009-03-17 23:00:00,-250.5000000000001 -2009-03-18 10:00:00,-252.5000000000001 -2009-03-18 11:00:00,-252.69999999999993 -2009-03-18 12:00:00,-251.60000000000002 -2009-03-18 13:00:00,-250.39999999999998 -2009-03-18 14:00:00,-250.0000000000001 -2009-03-18 15:00:00,-250.19999999999993 -2009-03-18 16:00:00,-248.80000000000007 -2009-03-18 17:00:00,-250.89999999999998 -2009-03-18 18:00:00,-247.9999999999999 -2009-03-18 19:00:00,-249.60000000000002 -2009-03-18 20:00:00,-249.10000000000002 -2009-03-18 22:00:00,-246.4000000000001 -2009-03-18 23:00:00,-244.29999999999995 -2009-03-19 01:00:00,-246.0 -2009-03-19 02:00:00,-247.39999999999998 -2009-03-19 03:00:00,-247.60000000000002 -2009-03-19 10:00:00,-248.9999999999999 -2009-03-19 11:00:00,-247.10000000000002 -2009-03-19 12:00:00,-246.20000000000005 -2009-03-19 13:00:00,-242.29999999999995 -2009-03-19 14:00:00,-243.0999999999999 -2009-03-19 15:00:00,-243.70000000000005 -2009-03-19 16:00:00,-245.0 -2009-03-19 17:00:00,-244.5999999999999 -2009-03-19 18:00:00,-244.0999999999999 -2009-03-19 19:00:00,-246.5 -2009-03-19 20:00:00,-246.9000000000001 -2009-03-19 22:00:00,-244.70000000000005 -2009-03-19 23:00:00,-246.4000000000001 -2009-03-20 01:00:00,-244.70000000000005 -2009-03-20 02:00:00,-244.4000000000001 -2009-03-20 03:00:00,-244.0999999999999 -2009-03-20 08:00:00,-244.0 -2009-03-20 09:00:00,-243.79999999999995 -2009-03-20 11:00:00,-245.0 -2009-03-20 12:00:00,-243.5 -2009-03-20 13:00:00,-243.70000000000005 -2009-03-20 14:00:00,-243.70000000000005 -2009-03-20 15:00:00,-244.4000000000001 -2009-03-20 16:00:00,-245.5 -2009-03-20 17:00:00,-245.9000000000001 -2009-03-20 18:00:00,-246.29999999999995 -2009-03-22 22:00:00,-246.70000000000005 -2009-03-23 02:00:00,-246.5999999999999 -2009-03-23 09:00:00,-243.5999999999999 -2009-03-23 12:00:00,-244.20000000000005 -2009-03-23 13:00:00,-246.5 -2009-03-23 14:00:00,-244.0 -2009-03-23 15:00:00,-244.79999999999995 -2009-03-23 16:00:00,-245.20000000000005 -2009-03-23 17:00:00,-247.4999999999999 -2009-03-23 18:00:00,-247.10000000000002 -2009-03-23 19:00:00,-246.5 -2009-03-23 20:00:00,-245.9000000000001 -2009-03-23 23:00:00,-246.4000000000001 -2009-03-24 01:00:00,-246.5999999999999 -2009-03-24 11:00:00,-246.5999999999999 -2009-03-24 12:00:00,-246.5999999999999 -2009-03-24 13:00:00,-247.0 -2009-03-24 14:00:00,-247.0 -2009-03-24 15:00:00,-246.0999999999999 -2009-03-24 16:00:00,-245.70000000000005 -2009-03-24 17:00:00,-245.5999999999999 -2009-03-24 18:00:00,-243.70000000000005 -2009-03-24 19:00:00,-244.5 -2009-03-24 20:00:00,-244.4000000000001 -2009-03-24 23:00:00,-246.20000000000005 -2009-03-25 11:00:00,-244.5 -2009-03-25 12:00:00,-243.0999999999999 -2009-03-25 13:00:00,-241.79999999999995 -2009-03-25 14:00:00,-235.5999999999999 -2009-03-25 15:00:00,-235.5 -2009-03-25 16:00:00,-235.0 -2009-03-25 17:00:00,-234.70000000000005 -2009-03-25 18:00:00,-234.70000000000005 -2009-03-25 19:00:00,-234.79999999999995 -2009-03-25 20:00:00,-234.70000000000005 -2009-03-25 22:00:00,-237.9000000000001 -2009-03-26 01:00:00,-237.79999999999995 -2009-03-26 11:00:00,-236.29999999999995 -2009-03-26 12:00:00,-236.5 -2009-03-26 13:00:00,-236.0 -2009-03-26 14:00:00,-237.79999999999995 -2009-03-26 15:00:00,-237.5999999999999 -2009-03-26 16:00:00,-237.0999999999999 -2009-03-26 17:00:00,-236.20000000000005 -2009-03-26 18:00:00,-237.20000000000005 -2009-03-26 19:00:00,-236.0999999999999 -2009-03-26 20:00:00,-235.0999999999999 -2009-03-26 23:00:00,-236.29999999999995 -2009-03-27 02:00:00,-236.5999999999999 -2009-03-27 08:00:00,-237.0 -2009-03-27 09:00:00,-237.5 -2009-03-27 11:00:00,-237.20000000000005 -2009-03-27 12:00:00,-237.0 -2009-03-27 13:00:00,-238.20000000000005 -2009-03-27 14:00:00,-236.20000000000005 -2009-03-27 15:00:00,-235.20000000000005 -2009-03-27 16:00:00,-234.29999999999995 -2009-03-27 17:00:00,-234.5 -2009-03-27 18:00:00,-235.0 -2009-03-27 20:00:00,-235.0 -2009-03-29 22:00:00,-235.70000000000005 -2009-03-29 23:00:00,-235.4000000000001 -2009-03-30 11:00:00,-235.70000000000005 -2009-03-30 12:00:00,-236.20000000000005 -2009-03-30 13:00:00,-238.0 -2009-03-30 14:00:00,-238.70000000000005 -2009-03-30 15:00:00,-238.29999999999995 -2009-03-30 16:00:00,-238.5 -2009-03-30 17:00:00,-241.4000000000001 -2009-03-30 18:00:00,-240.70000000000005 -2009-03-30 19:00:00,-241.4000000000001 -2009-03-30 20:00:00,-240.5 -2009-03-30 23:00:00,-235.0999999999999 -2009-03-31 01:00:00,-241.5 -2009-03-31 09:00:00,-240.5 -2009-03-31 10:00:00,-241.0 -2009-03-31 11:00:00,-241.5 -2009-03-31 12:00:00,-240.79999999999995 -2009-03-31 13:00:00,-242.0 -2009-03-31 14:00:00,-240.79999999999995 -2009-03-31 15:00:00,-240.29999999999995 -2009-03-31 16:00:00,-240.5 -2009-03-31 17:00:00,-240.5 -2009-03-31 18:00:00,-239.5999999999999 -2009-03-31 20:00:00,-239.0 -2009-03-31 22:00:00,-239.5 -2009-04-01 01:00:00,-239.5 -2009-04-01 02:00:00,-239.79999999999995 -2009-04-01 03:00:00,-239.5 -2009-04-01 11:00:00,-239.5 -2009-04-01 12:00:00,-239.5 -2009-04-01 13:00:00,-240.5 -2009-04-01 14:00:00,-236.9000000000001 -2009-04-01 15:00:00,-233.79999999999995 -2009-04-01 16:00:00,-233.5 -2009-04-01 17:00:00,-233.5999999999999 -2009-04-01 18:00:00,-234.0 -2009-04-01 19:00:00,-235.5999999999999 -2009-04-01 20:00:00,-234.20000000000005 -2009-04-01 22:00:00,-235.79999999999995 -2009-04-01 23:00:00,-240.5999999999999 -2009-04-02 10:00:00,-234.0 -2009-04-02 11:00:00,-233.5 -2009-04-02 12:00:00,-230.2 -2009-04-02 13:00:00,-231.99999999999994 -2009-04-02 14:00:00,-231.2999999999999 -2009-04-02 15:00:00,-230.49999999999994 -2009-04-02 16:00:00,-230.99999999999994 -2009-04-02 17:00:00,-233.20000000000005 -2009-04-02 18:00:00,-233.60000000000014 -2009-04-02 19:00:00,-233.20000000000005 -2009-04-02 20:00:00,-232.2 -2009-04-03 02:00:00,-231.7 -2009-04-03 12:00:00,-231.40000000000003 -2009-04-03 14:00:00,-231.7999999999999 -2009-04-03 15:00:00,-231.60000000000008 -2009-04-03 16:00:00,-229.49999999999994 -2009-04-03 17:00:00,-228.99999999999994 -2009-04-03 18:00:00,-227.60000000000008 -2009-04-03 23:00:00,-233.5 -2009-04-06 13:00:00,-230.40000000000003 -2009-04-06 14:00:00,-229.49999999999994 -2009-04-06 15:00:00,-228.2 -2009-04-06 16:00:00,-227.60000000000008 -2009-04-06 17:00:00,-228.99999999999994 -2009-04-06 18:00:00,-229.2999999999999 -2009-04-06 19:00:00,-228.49999999999994 -2009-04-06 22:00:00,-229.10000000000008 -2009-04-07 07:00:00,-230.10000000000008 -2009-04-07 12:00:00,-229.2999999999999 -2009-04-07 13:00:00,-229.7999999999999 -2009-04-07 14:00:00,-229.7999999999999 -2009-04-07 15:00:00,-231.2999999999999 -2009-04-07 16:00:00,-230.40000000000003 -2009-04-07 17:00:00,-230.49999999999994 -2009-04-07 18:00:00,-229.60000000000008 -2009-04-07 19:00:00,-229.49999999999994 -2009-04-07 20:00:00,-227.7999999999999 -2009-04-07 22:00:00,-227.7999999999999 -2009-04-08 12:00:00,-227.99999999999994 -2009-04-08 13:00:00,-229.7999999999999 -2009-04-08 14:00:00,-228.10000000000008 -2009-04-08 15:00:00,-227.2999999999999 -2009-04-08 16:00:00,-227.7999999999999 -2009-04-08 17:00:00,-229.2999999999999 -2009-04-08 18:00:00,-228.7999999999999 -2009-04-08 19:00:00,-228.7999999999999 -2009-04-08 20:00:00,-229.2 -2009-04-08 23:00:00,-227.99999999999994 -2009-04-09 09:00:00,-228.7999999999999 -2009-04-09 10:00:00,-228.7999999999999 -2009-04-09 12:00:00,-227.7999999999999 -2009-04-09 13:00:00,-226.2999999999999 -2009-04-09 14:00:00,-227.7999999999999 -2009-04-09 16:00:00,-227.7 -2009-04-09 17:00:00,-227.7999999999999 -2009-04-09 18:00:00,-227.10000000000008 -2009-04-09 19:00:00,-227.60000000000008 -2009-04-09 20:00:00,-226.2 -2009-04-12 22:00:00,-226.60000000000008 -2009-04-12 23:00:00,-225.7999999999999 -2009-04-13 11:00:00,-227.7999999999999 -2009-04-13 12:00:00,-226.60000000000008 -2009-04-13 13:00:00,-228.99999999999994 -2009-04-13 14:00:00,-229.2999999999999 -2009-04-13 17:00:00,-234.4000000000001 -2009-04-13 18:00:00,-231.60000000000008 -2009-04-13 19:00:00,-231.7999999999999 -2009-04-13 23:00:00,-225.49999999999994 -2009-04-14 08:00:00,-232.2999999999999 -2009-04-14 11:00:00,-230.90000000000003 -2009-04-14 12:00:00,-231.2999999999999 -2009-04-14 13:00:00,-231.60000000000008 -2009-04-14 14:00:00,-234.4000000000001 -2009-04-14 15:00:00,-234.9000000000001 -2009-04-14 16:00:00,-234.10000000000014 -2009-04-14 17:00:00,-234.79999999999995 -2009-04-14 18:00:00,-235.10000000000014 -2009-04-14 19:00:00,-234.20000000000005 -2009-04-14 22:00:00,-233.70000000000005 -2009-04-15 13:00:00,-235.10000000000014 -2009-04-15 14:00:00,-233.70000000000005 -2009-04-15 15:00:00,-233.5 -2009-04-15 16:00:00,-232.60000000000008 -2009-04-15 17:00:00,-231.99999999999994 -2009-04-15 18:00:00,-231.7999999999999 -2009-04-15 19:00:00,-231.7999999999999 -2009-04-15 22:00:00,-230.99999999999994 -2009-04-16 01:00:00,-231.7 -2009-04-16 12:00:00,-234.29999999999995 -2009-04-16 13:00:00,-233.79999999999995 -2009-04-16 14:00:00,-230.2999999999999 -2009-04-16 15:00:00,-230.40000000000003 -2009-04-16 16:00:00,-230.7999999999999 -2009-04-16 17:00:00,-231.7999999999999 -2009-04-16 18:00:00,-231.10000000000008 -2009-04-16 20:00:00,-231.7 -2009-04-17 01:00:00,-231.7 -2009-04-17 12:00:00,-232.2 -2009-04-17 13:00:00,-232.90000000000003 -2009-04-17 14:00:00,-233.79999999999995 -2009-04-17 15:00:00,-234.79999999999995 -2009-04-17 16:00:00,-236.20000000000005 -2009-04-17 17:00:00,-235.5 -2009-04-17 18:00:00,-235.4000000000001 -2009-04-17 19:00:00,-236.20000000000005 -2009-04-17 20:00:00,-236.20000000000005 -2009-04-20 12:00:00,-237.20000000000005 -2009-04-20 13:00:00,-238.79999999999995 -2009-04-20 14:00:00,-238.0 -2009-04-20 15:00:00,-238.29999999999995 -2009-04-20 16:00:00,-238.29999999999995 -2009-04-20 17:00:00,-238.60000000000014 -2009-04-20 18:00:00,-238.29999999999995 -2009-04-20 19:00:00,-235.4000000000001 -2009-04-21 13:00:00,-238.70000000000005 -2009-04-21 14:00:00,-239.79999999999995 -2009-04-21 15:00:00,-238.20000000000005 -2009-04-21 16:00:00,-238.29999999999995 -2009-04-21 17:00:00,-236.9000000000001 -2009-04-21 18:00:00,-237.79999999999995 -2009-04-21 19:00:00,-237.79999999999995 -2009-04-21 20:00:00,-237.79999999999995 -2009-04-21 22:00:00,-238.70000000000005 -2009-04-22 02:00:00,-238.70000000000005 -2009-04-22 11:00:00,-236.5 -2009-04-22 12:00:00,-233.0 -2009-04-22 13:00:00,-231.7 -2009-04-22 14:00:00,-235.10000000000014 -2009-04-22 15:00:00,-234.29999999999995 -2009-04-22 16:00:00,-234.29999999999995 -2009-04-22 17:00:00,-234.29999999999995 -2009-04-22 18:00:00,-233.9000000000001 -2009-04-22 19:00:00,-233.9000000000001 -2009-04-22 20:00:00,-234.79999999999995 -2009-04-22 23:00:00,-238.70000000000005 -2009-04-23 10:00:00,-234.29999999999995 -2009-04-23 12:00:00,-234.10000000000014 -2009-04-23 13:00:00,-233.9000000000001 -2009-04-23 14:00:00,-234.4000000000001 -2009-04-23 15:00:00,-234.0 -2009-04-23 16:00:00,-232.90000000000003 -2009-04-23 17:00:00,-232.2999999999999 -2009-04-23 18:00:00,-232.2 -2009-04-23 20:00:00,-232.60000000000008 -2009-04-23 22:00:00,-233.29999999999995 -2009-04-23 23:00:00,-233.60000000000014 -2009-04-24 01:00:00,-235.9000000000001 -2009-04-24 02:00:00,-232.90000000000003 -2009-04-24 11:00:00,-236.0 -2009-04-24 12:00:00,-234.29999999999995 -2009-04-24 13:00:00,-235.9000000000001 -2009-04-24 14:00:00,-235.20000000000005 -2009-04-24 15:00:00,-234.79999999999995 -2009-04-24 16:00:00,-235.29999999999995 -2009-04-24 17:00:00,-234.79999999999995 -2009-04-24 18:00:00,-235.70000000000005 -2009-04-24 20:00:00,-235.5 -2009-04-24 23:00:00,-234.79999999999995 -2009-04-27 01:00:00,-236.79999999999995 -2009-04-27 02:00:00,-236.9000000000001 -2009-04-27 08:00:00,-237.0 -2009-04-27 09:00:00,-237.0 -2009-04-27 10:00:00,-237.0 -2009-04-27 11:00:00,-235.79999999999995 -2009-04-27 12:00:00,-236.0 -2009-04-27 13:00:00,-238.4000000000001 -2009-04-27 14:00:00,-237.9000000000001 -2009-04-27 15:00:00,-239.20000000000005 -2009-04-27 16:00:00,-239.9000000000001 -2009-04-27 17:00:00,-240.79999999999995 -2009-04-27 18:00:00,-240.20000000000005 -2009-04-27 19:00:00,-240.5999999999999 -2009-04-27 22:00:00,-240.29999999999995 -2009-04-27 23:00:00,-235.60000000000014 -2009-04-28 01:00:00,-241.20000000000005 -2009-04-28 04:00:00,-241.70000000000005 -2009-04-28 09:00:00,-242.4000000000001 -2009-04-28 11:00:00,-242.5 -2009-04-28 12:00:00,-241.5999999999999 -2009-04-28 13:00:00,-242.70000000000005 -2009-04-28 14:00:00,-243.9000000000001 -2009-04-28 15:00:00,-244.20000000000005 -2009-04-28 16:00:00,-244.29999999999995 -2009-04-28 17:00:00,-245.0 -2009-04-28 18:00:00,-244.0 -2009-04-28 19:00:00,-244.0999999999999 -2009-04-28 22:00:00,-244.5999999999999 -2009-04-28 23:00:00,-242.4000000000001 -2009-04-29 02:00:00,-245.0999999999999 -2009-04-29 11:00:00,-244.9000000000001 -2009-04-29 12:00:00,-245.5 -2009-04-29 13:00:00,-246.5999999999999 -2009-04-29 14:00:00,-245.5999999999999 -2009-04-29 15:00:00,-245.79999999999995 -2009-04-29 16:00:00,-247.4999999999999 -2009-04-29 17:00:00,-247.30000000000007 -2009-04-29 18:00:00,-247.10000000000002 -2009-04-29 19:00:00,-247.30000000000007 -2009-04-29 23:00:00,-245.20000000000005 -2009-04-30 01:00:00,-246.9000000000001 -2009-04-30 08:00:00,-246.5 -2009-04-30 10:00:00,-245.5999999999999 -2009-04-30 11:00:00,-245.79999999999995 -2009-04-30 12:00:00,-246.5999999999999 -2009-04-30 13:00:00,-247.10000000000002 -2009-04-30 14:00:00,-246.29999999999995 -2009-04-30 15:00:00,-246.5999999999999 -2009-04-30 16:00:00,-246.79999999999995 -2009-04-30 17:00:00,-245.20000000000005 -2009-04-30 18:00:00,-245.79999999999995 -2009-04-30 19:00:00,-245.79999999999995 -2009-04-30 22:00:00,-245.5999999999999 -2009-04-30 23:00:00,-246.0 -2009-05-01 10:00:00,-246.70000000000005 -2009-05-01 12:00:00,-246.5 -2009-05-01 13:00:00,-247.80000000000007 -2009-05-01 14:00:00,-248.10000000000002 -2009-05-01 15:00:00,-248.30000000000007 -2009-05-01 16:00:00,-247.9999999999999 -2009-05-01 17:00:00,-245.70000000000005 -2009-05-01 18:00:00,-246.0 -2009-05-01 19:00:00,-245.79999999999995 -2009-05-01 20:00:00,-246.29999999999995 -2009-05-01 23:00:00,-246.0 -2009-05-03 22:00:00,-247.19999999999993 -2009-05-03 23:00:00,-247.39999999999998 -2009-05-04 01:00:00,-247.10000000000002 -2009-05-04 03:00:00,-245.9000000000001 -2009-05-04 10:00:00,-246.9000000000001 -2009-05-04 11:00:00,-246.0 -2009-05-04 12:00:00,-247.4999999999999 -2009-05-04 13:00:00,-247.80000000000007 -2009-05-04 14:00:00,-247.30000000000007 -2009-05-04 15:00:00,-246.79999999999995 -2009-05-04 16:00:00,-248.69999999999993 -2009-05-04 17:00:00,-250.10000000000002 -2009-05-04 18:00:00,-249.89999999999998 -2009-05-04 19:00:00,-249.89999999999998 -2009-05-04 23:00:00,-245.79999999999995 -2009-05-05 12:00:00,-249.69999999999993 -2009-05-05 13:00:00,-248.9999999999999 -2009-05-05 14:00:00,-249.4999999999999 -2009-05-05 15:00:00,-251.5000000000001 -2009-05-05 16:00:00,-249.30000000000007 -2009-05-05 17:00:00,-251.19999999999993 -2009-05-05 18:00:00,-252.5000000000001 -2009-05-05 22:00:00,-252.39999999999998 -2009-05-06 01:00:00,-252.19999999999993 -2009-05-06 10:00:00,-251.80000000000007 -2009-05-06 11:00:00,-252.30000000000007 -2009-05-06 12:00:00,-251.30000000000007 -2009-05-06 13:00:00,-250.19999999999993 -2009-05-06 14:00:00,-249.80000000000007 -2009-05-06 15:00:00,-249.4999999999999 -2009-05-06 16:00:00,-247.10000000000002 -2009-05-06 17:00:00,-244.0 -2009-05-06 18:00:00,-243.79999999999995 -2009-05-06 19:00:00,-242.79999999999995 -2009-05-06 20:00:00,-242.9000000000001 -2009-05-06 22:00:00,-241.9000000000001 -2009-05-07 07:00:00,-243.0999999999999 -2009-05-07 09:00:00,-242.70000000000005 -2009-05-07 10:00:00,-241.4000000000001 -2009-05-07 11:00:00,-241.4000000000001 -2009-05-07 12:00:00,-243.20000000000005 -2009-05-07 13:00:00,-244.0 -2009-05-07 14:00:00,-244.20000000000005 -2009-05-07 15:00:00,-244.4000000000001 -2009-05-07 16:00:00,-244.70000000000005 -2009-05-07 17:00:00,-244.4000000000001 -2009-05-07 18:00:00,-244.79999999999995 -2009-05-07 19:00:00,-244.79999999999995 -2009-05-07 20:00:00,-244.4000000000001 -2009-05-07 22:00:00,-245.5999999999999 -2009-05-07 23:00:00,-241.79999999999995 -2009-05-08 11:00:00,-244.0999999999999 -2009-05-08 12:00:00,-244.5999999999999 -2009-05-08 13:00:00,-244.5999999999999 -2009-05-08 14:00:00,-242.70000000000005 -2009-05-08 15:00:00,-240.4000000000001 -2009-05-08 16:00:00,-234.79999999999995 -2009-05-08 17:00:00,-235.79999999999995 -2009-05-08 18:00:00,-236.10000000000014 -2009-05-08 19:00:00,-234.4000000000001 -2009-05-08 20:00:00,-235.9000000000001 -2009-05-11 03:00:00,-236.70000000000005 -2009-05-11 08:00:00,-236.10000000000014 -2009-05-11 09:00:00,-236.10000000000014 -2009-05-11 10:00:00,-236.10000000000014 -2009-05-11 12:00:00,-236.79999999999995 -2009-05-11 13:00:00,-237.79999999999995 -2009-05-11 14:00:00,-238.70000000000005 -2009-05-11 15:00:00,-238.29999999999995 -2009-05-11 16:00:00,-236.20000000000005 -2009-05-11 17:00:00,-236.29999999999995 -2009-05-11 18:00:00,-234.79999999999995 -2009-05-11 19:00:00,-234.29999999999995 -2009-05-11 20:00:00,-235.79999999999995 -2009-05-12 01:00:00,-234.9000000000001 -2009-05-12 11:00:00,-234.9000000000001 -2009-05-12 13:00:00,-234.29999999999995 -2009-05-12 14:00:00,-235.29999999999995 -2009-05-12 15:00:00,-235.10000000000014 -2009-05-12 16:00:00,-235.29999999999995 -2009-05-12 17:00:00,-238.60000000000014 -2009-05-12 18:00:00,-239.79999999999995 -2009-05-12 19:00:00,-239.79999999999995 -2009-05-12 20:00:00,-239.0 -2009-05-12 23:00:00,-239.5 -2009-05-13 01:00:00,-237.9000000000001 -2009-05-13 03:00:00,-238.20000000000005 -2009-05-13 07:00:00,-238.29999999999995 -2009-05-13 08:00:00,-237.79999999999995 -2009-05-13 10:00:00,-238.29999999999995 -2009-05-13 11:00:00,-238.79999999999995 -2009-05-13 12:00:00,-239.79999999999995 -2009-05-13 13:00:00,-238.9000000000001 -2009-05-13 14:00:00,-239.20000000000005 -2009-05-13 15:00:00,-239.79999999999995 -2009-05-13 16:00:00,-239.79999999999995 -2009-05-13 17:00:00,-238.70000000000005 -2009-05-13 18:00:00,-239.79999999999995 -2009-05-13 20:00:00,-240.0999999999999 -2009-05-13 22:00:00,-240.0999999999999 -2009-05-13 23:00:00,-240.29999999999995 -2009-05-14 09:00:00,-238.70000000000005 -2009-05-14 11:00:00,-239.70000000000005 -2009-05-14 12:00:00,-240.20000000000005 -2009-05-14 13:00:00,-241.20000000000005 -2009-05-14 14:00:00,-243.0999999999999 -2009-05-14 15:00:00,-243.20000000000005 -2009-05-14 16:00:00,-243.70000000000005 -2009-05-14 17:00:00,-243.5 -2009-05-14 18:00:00,-243.20000000000005 -2009-05-14 19:00:00,-243.20000000000005 -2009-05-14 20:00:00,-241.9000000000001 -2009-05-14 22:00:00,-241.5 -2009-05-14 23:00:00,-242.4000000000001 -2009-05-15 03:00:00,-241.79999999999995 -2009-05-15 04:00:00,-241.5999999999999 -2009-05-15 10:00:00,-242.20000000000005 -2009-05-15 11:00:00,-242.20000000000005 -2009-05-15 12:00:00,-242.20000000000005 -2009-05-15 13:00:00,-242.4000000000001 -2009-05-15 14:00:00,-240.79999999999995 -2009-05-15 15:00:00,-239.70000000000005 -2009-05-15 16:00:00,-240.5999999999999 -2009-05-15 17:00:00,-242.0999999999999 -2009-05-15 18:00:00,-242.0 -2009-05-15 19:00:00,-241.20000000000005 -2009-05-15 20:00:00,-241.4000000000001 -2009-05-15 23:00:00,-241.79999999999995 -2009-05-17 22:00:00,-242.29999999999995 -2009-05-17 23:00:00,-242.29999999999995 -2009-05-18 10:00:00,-240.5 -2009-05-18 11:00:00,-242.29999999999995 -2009-05-18 13:00:00,-242.9000000000001 -2009-05-18 14:00:00,-242.29999999999995 -2009-05-18 15:00:00,-240.79999999999995 -2009-05-18 16:00:00,-239.5999999999999 -2009-05-18 17:00:00,-239.79999999999995 -2009-05-18 18:00:00,-238.70000000000005 -2009-05-18 20:00:00,-238.79999999999995 -2009-05-18 23:00:00,-242.29999999999995 -2009-05-19 01:00:00,-238.29999999999995 -2009-05-19 07:00:00,-237.9000000000001 -2009-05-19 08:00:00,-237.9000000000001 -2009-05-19 09:00:00,-238.29999999999995 -2009-05-19 10:00:00,-238.29999999999995 -2009-05-19 11:00:00,-238.29999999999995 -2009-05-19 12:00:00,-242.0999999999999 -2009-05-19 13:00:00,-244.0999999999999 -2009-05-19 14:00:00,-243.79999999999995 -2009-05-19 15:00:00,-244.0999999999999 -2009-05-19 16:00:00,-243.79999999999995 -2009-05-19 17:00:00,-244.29999999999995 -2009-05-19 18:00:00,-243.9000000000001 -2009-05-19 19:00:00,-243.5 -2009-05-20 03:00:00,-243.79999999999995 -2009-05-20 09:00:00,-243.79999999999995 -2009-05-20 10:00:00,-243.79999999999995 -2009-05-20 12:00:00,-244.4000000000001 -2009-05-20 13:00:00,-244.29999999999995 -2009-05-20 14:00:00,-245.0 -2009-05-20 15:00:00,-244.79999999999995 -2009-05-20 16:00:00,-245.0 -2009-05-20 17:00:00,-243.4000000000001 -2009-05-20 18:00:00,-243.79999999999995 -2009-05-20 19:00:00,-243.0999999999999 -2009-05-20 20:00:00,-244.29999999999995 -2009-05-20 23:00:00,-244.5 -2009-05-21 02:00:00,-244.5999999999999 -2009-05-21 12:00:00,-244.4000000000001 -2009-05-21 13:00:00,-244.29999999999995 -2009-05-21 14:00:00,-247.80000000000007 -2009-05-21 15:00:00,-247.19999999999993 -2009-05-21 16:00:00,-248.30000000000007 -2009-05-21 17:00:00,-249.30000000000007 -2009-05-21 18:00:00,-248.80000000000007 -2009-05-21 19:00:00,-249.19999999999993 -2009-05-21 20:00:00,-249.19999999999993 -2009-05-21 22:00:00,-249.19999999999993 -2009-05-22 04:00:00,-249.19999999999993 -2009-05-22 10:00:00,-248.30000000000007 -2009-05-22 11:00:00,-247.69999999999993 -2009-05-22 12:00:00,-247.69999999999993 -2009-05-22 13:00:00,-249.19999999999993 -2009-05-22 14:00:00,-247.30000000000007 -2009-05-22 15:00:00,-247.30000000000007 -2009-05-22 16:00:00,-247.30000000000007 -2009-05-22 17:00:00,-246.79999999999995 -2009-05-22 18:00:00,-246.5999999999999 -2009-05-22 19:00:00,-246.5999999999999 -2009-05-22 23:00:00,-249.19999999999993 -2009-05-24 23:00:00,-246.4000000000001 -2009-05-25 03:00:00,-246.0 -2009-05-25 04:00:00,-247.19999999999993 -2009-05-25 08:00:00,-247.30000000000007 -2009-05-26 01:00:00,-246.5 -2009-05-26 08:00:00,-246.79999999999995 -2009-05-26 11:00:00,-246.0999999999999 -2009-05-26 12:00:00,-246.5999999999999 -2009-05-26 13:00:00,-247.30000000000007 -2009-05-26 14:00:00,-244.79999999999995 -2009-05-26 15:00:00,-244.29999999999995 -2009-05-26 16:00:00,-245.20000000000005 -2009-05-26 17:00:00,-246.79999999999995 -2009-05-26 18:00:00,-245.5999999999999 -2009-05-26 19:00:00,-246.5999999999999 -2009-05-26 23:00:00,-246.4000000000001 -2009-05-27 11:00:00,-246.79999999999995 -2009-05-27 12:00:00,-246.5999999999999 -2009-05-27 13:00:00,-248.10000000000002 -2009-05-27 14:00:00,-245.29999999999995 -2009-05-27 15:00:00,-246.0 -2009-05-27 16:00:00,-243.79999999999995 -2009-05-27 17:00:00,-236.60000000000014 -2009-05-27 18:00:00,-236.60000000000014 -2009-05-27 19:00:00,-238.60000000000014 -2009-05-27 20:00:00,-239.79999999999995 -2009-05-27 22:00:00,-237.9000000000001 -2009-05-27 23:00:00,-246.5999999999999 -2009-05-28 02:00:00,-237.79999999999995 -2009-05-28 09:00:00,-238.9000000000001 -2009-05-28 11:00:00,-238.9000000000001 -2009-05-28 13:00:00,-236.5 -2009-05-28 14:00:00,-233.70000000000005 -2009-05-28 15:00:00,-230.2 -2009-05-28 16:00:00,-227.2999999999999 -2009-05-28 17:00:00,-228.2999999999999 -2009-05-28 18:00:00,-229.2999999999999 -2009-05-28 19:00:00,-229.7 -2009-05-28 20:00:00,-230.2 -2009-05-28 22:00:00,-227.49999999999994 -2009-05-28 23:00:00,-238.29999999999995 -2009-05-29 01:00:00,-226.40000000000003 -2009-05-29 09:00:00,-224.7999999999999 -2009-05-29 10:00:00,-224.99999999999994 -2009-05-29 11:00:00,-225.90000000000003 -2009-05-29 12:00:00,-225.99999999999994 -2009-05-29 13:00:00,-224.7999999999999 -2009-05-29 14:00:00,-222.90000000000003 -2009-05-29 15:00:00,-229.7 -2009-05-29 16:00:00,-229.7 -2009-05-29 17:00:00,-228.2999999999999 -2009-05-29 18:00:00,-230.2 -2009-05-29 19:00:00,-227.60000000000008 -2009-05-29 23:00:00,-227.49999999999994 -2009-05-31 22:00:00,-227.99999999999994 -2009-05-31 23:00:00,-227.2999999999999 -2009-06-01 09:00:00,-227.7999999999999 -2009-06-01 11:00:00,-226.7999999999999 -2009-06-01 12:00:00,-226.2999999999999 -2009-06-01 13:00:00,-222.10000000000008 -2009-06-01 14:00:00,-226.60000000000008 -2009-06-01 15:00:00,-226.60000000000008 -2009-06-01 16:00:00,-223.10000000000008 -2009-06-01 17:00:00,-226.2 -2009-06-01 18:00:00,-225.2999999999999 -2009-06-01 19:00:00,-223.7999999999999 -2009-06-01 20:00:00,-226.10000000000008 -2009-06-01 22:00:00,-226.7 -2009-06-01 23:00:00,-227.7999999999999 -2009-06-02 10:00:00,-224.99999999999994 -2009-06-02 11:00:00,-224.99999999999994 -2009-06-02 12:00:00,-223.99999999999994 -2009-06-02 13:00:00,-223.09999999999985 -2009-06-02 14:00:00,-222.49999999999994 -2009-06-02 15:00:00,-215.7 -2009-06-02 16:00:00,-216.09999999999985 -2009-06-02 17:00:00,-216.90000000000003 -2009-06-02 18:00:00,-217.99999999999994 -2009-06-02 19:00:00,-217.09999999999985 -2009-06-02 20:00:00,-217.99999999999994 -2009-06-02 22:00:00,-218.7999999999999 -2009-06-03 01:00:00,-216.09999999999985 -2009-06-03 02:00:00,-216.2 -2009-06-03 03:00:00,-217.09999999999985 -2009-06-03 09:00:00,-215.7999999999999 -2009-06-03 11:00:00,-214.49999999999994 -2009-06-03 12:00:00,-217.09999999999985 -2009-06-03 13:00:00,-219.59999999999985 -2009-06-03 14:00:00,-216.09999999999985 -2009-06-03 15:00:00,-219.2999999999999 -2009-06-03 16:00:00,-221.7999999999999 -2009-06-03 17:00:00,-223.09999999999985 -2009-06-03 20:00:00,-225.09999999999985 -2009-06-03 22:00:00,-222.2999999999999 -2009-06-03 23:00:00,-218.09999999999985 -2009-06-04 01:00:00,-222.09999999999985 -2009-06-04 02:00:00,-221.90000000000003 -2009-06-04 07:00:00,-222.09999999999985 -2009-06-04 11:00:00,-222.2 -2009-06-04 12:00:00,-219.09999999999985 -2009-06-04 13:00:00,-216.2999999999999 -2009-06-04 14:00:00,-216.59999999999985 -2009-06-04 15:00:00,-216.2999999999999 -2009-06-04 16:00:00,-217.59999999999985 -2009-06-04 17:00:00,-216.2999999999999 -2009-06-04 18:00:00,-217.09999999999985 -2009-06-04 19:00:00,-217.09999999999985 -2009-06-04 20:00:00,-216.2999999999999 -2009-06-04 22:00:00,-216.09999999999985 -2009-06-04 23:00:00,-222.49999999999994 -2009-06-05 01:00:00,-214.99999999999994 -2009-06-05 02:00:00,-212.7999999999999 -2009-06-05 03:00:00,-214.40000000000003 -2009-06-05 12:00:00,-214.7999999999999 -2009-06-05 13:00:00,-214.90000000000003 -2009-06-05 14:00:00,-215.99999999999994 -2009-06-05 15:00:00,-212.59999999999985 -2009-06-05 16:00:00,-213.09999999999985 -2009-06-05 17:00:00,-213.2999999999999 -2009-06-05 18:00:00,-211.69999999999987 -2009-06-05 19:00:00,-213.49999999999994 -2009-06-05 23:00:00,-213.2999999999999 -2009-06-07 22:00:00,-211.89999999999992 -2009-06-08 03:00:00,-215.40000000000003 -2009-06-08 04:00:00,-215.40000000000003 -2009-06-08 08:00:00,-215.59999999999985 -2009-06-08 11:00:00,-216.99999999999994 -2009-06-08 12:00:00,-219.59999999999985 -2009-06-08 13:00:00,-217.59999999999985 -2009-06-08 14:00:00,-219.90000000000003 -2009-06-08 15:00:00,-221.59999999999985 -2009-06-08 16:00:00,-222.99999999999994 -2009-06-08 17:00:00,-218.7 -2009-06-08 18:00:00,-219.09999999999985 -2009-06-08 19:00:00,-221.09999999999985 -2009-06-08 20:00:00,-221.40000000000003 -2009-06-08 22:00:00,-219.59999999999985 -2009-06-08 23:00:00,-213.59999999999985 -2009-06-09 01:00:00,-221.40000000000003 -2009-06-09 02:00:00,-222.90000000000003 -2009-06-09 04:00:00,-222.09999999999985 -2009-06-09 08:00:00,-222.7999999999999 -2009-06-09 12:00:00,-221.09999999999985 -2009-06-09 13:00:00,-219.09999999999985 -2009-06-09 14:00:00,-219.09999999999985 -2009-06-09 15:00:00,-217.7999999999999 -2009-06-09 16:00:00,-217.7999999999999 -2009-06-09 17:00:00,-219.09999999999985 -2009-06-09 18:00:00,-217.40000000000003 -2009-06-09 19:00:00,-219.59999999999985 -2009-06-09 20:00:00,-217.09999999999985 -2009-06-09 22:00:00,-216.40000000000003 -2009-06-10 08:00:00,-215.2999999999999 -2009-06-10 10:00:00,-215.99999999999994 -2009-06-10 11:00:00,-216.99999999999994 -2009-06-10 12:00:00,-215.09999999999985 -2009-06-10 13:00:00,-217.49999999999994 -2009-06-10 14:00:00,-218.90000000000003 -2009-06-10 15:00:00,-217.49999999999994 -2009-06-10 16:00:00,-216.40000000000003 -2009-06-10 17:00:00,-221.09999999999985 -2009-06-10 18:00:00,-219.2999999999999 -2009-06-10 19:00:00,-220.7999999999999 -2009-06-10 20:00:00,-220.7 -2009-06-10 23:00:00,-220.49999999999994 -2009-06-11 01:00:00,-221.40000000000003 -2009-06-11 12:00:00,-220.59999999999985 -2009-06-11 13:00:00,-216.59999999999985 -2009-06-11 14:00:00,-218.99999999999994 -2009-06-11 15:00:00,-218.09999999999985 -2009-06-11 16:00:00,-217.09999999999985 -2009-06-11 17:00:00,-220.59999999999985 -2009-06-11 18:00:00,-220.2 -2009-06-11 19:00:00,-220.99999999999994 -2009-06-11 20:00:00,-221.09999999999985 -2009-06-11 22:00:00,-218.90000000000003 -2009-06-12 08:00:00,-218.09999999999985 -2009-06-12 09:00:00,-217.90000000000003 -2009-06-12 12:00:00,-220.09999999999985 -2009-06-12 13:00:00,-216.40000000000003 -2009-06-12 14:00:00,-213.2 -2009-06-12 15:00:00,-213.7 -2009-06-12 16:00:00,-212.09999999999974 -2009-06-12 17:00:00,-211.79999999999978 -2009-06-12 18:00:00,-211.29999999999978 -2009-06-12 19:00:00,-211.29999999999978 -2009-06-12 20:00:00,-211.59999999999974 -2009-06-14 22:00:00,-211.09999999999974 -2009-06-15 09:00:00,-214.09999999999985 -2009-06-15 10:00:00,-212.59999999999985 -2009-06-15 11:00:00,-211.69999999999987 -2009-06-15 13:00:00,-213.99999999999994 -2009-06-15 14:00:00,-216.2999999999999 -2009-06-15 15:00:00,-216.2999999999999 -2009-06-15 16:00:00,-215.2999999999999 -2009-06-15 17:00:00,-215.90000000000003 -2009-06-15 18:00:00,-213.7 -2009-06-15 19:00:00,-215.99999999999994 -2009-06-15 20:00:00,-216.7999999999999 -2009-06-15 22:00:00,-209.8 -2009-06-15 23:00:00,-213.49999999999994 -2009-06-16 01:00:00,-209.09999999999997 -2009-06-16 02:00:00,-209.89999999999992 -2009-06-16 11:00:00,-208.8 -2009-06-16 12:00:00,-206.50000000000006 -2009-06-16 13:00:00,-206.50000000000006 -2009-06-16 14:00:00,-207.00000000000006 -2009-06-16 15:00:00,-206.50000000000006 -2009-06-16 16:00:00,-206.50000000000006 -2009-06-16 17:00:00,-207.09999999999997 -2009-06-16 18:00:00,-206.50000000000006 -2009-06-16 22:00:00,-207.59999999999997 -2009-06-16 23:00:00,-209.8 -2009-06-17 01:00:00,-205.3 -2009-06-17 02:00:00,-204.09999999999997 -2009-06-17 04:00:00,-207.59999999999997 -2009-06-17 11:00:00,-207.50000000000006 -2009-06-17 12:00:00,-207.39999999999992 -2009-06-17 13:00:00,-206.59999999999997 -2009-06-17 14:00:00,-206.3 -2009-06-17 15:00:00,-205.00000000000006 -2009-06-17 16:00:00,-203.19999999999987 -2009-06-17 17:00:00,-206.59999999999997 -2009-06-17 18:00:00,-207.50000000000006 -2009-06-17 19:00:00,-207.59999999999997 -2009-06-17 20:00:00,-207.59999999999997 -2009-06-17 22:00:00,-207.69999999999987 -2009-06-17 23:00:00,-205.3 -2009-06-18 01:00:00,-205.89999999999992 -2009-06-18 02:00:00,-204.09999999999997 -2009-06-18 03:00:00,-203.59999999999997 -2009-06-18 12:00:00,-203.09999999999997 -2009-06-18 13:00:00,-203.09999999999997 -2009-06-18 14:00:00,-203.8 -2009-06-18 15:00:00,-203.89999999999992 -2009-06-18 16:00:00,-205.00000000000006 -2009-06-18 17:00:00,-205.8 -2009-06-18 18:00:00,-205.09999999999997 -2009-06-18 19:00:00,-204.09999999999997 -2009-06-18 20:00:00,-203.50000000000006 -2009-06-18 23:00:00,-204.09999999999997 -2009-06-19 13:00:00,-205.39999999999992 -2009-06-19 14:00:00,-207.50000000000006 -2009-06-19 15:00:00,-207.00000000000006 -2009-06-19 16:00:00,-204.3 -2009-06-19 17:00:00,-203.00000000000006 -2009-06-19 18:00:00,-204.00000000000006 -2009-06-19 19:00:00,-205.50000000000006 -2009-06-22 02:00:00,-203.3 -2009-06-22 11:00:00,-203.89999999999992 -2009-06-22 12:00:00,-203.89999999999992 -2009-06-22 13:00:00,-204.19999999999987 -2009-06-22 14:00:00,-205.50000000000006 -2009-06-22 15:00:00,-203.89999999999992 -2009-06-22 16:00:00,-202.50000000000006 -2009-06-22 17:00:00,-201.69999999999987 -2009-06-22 18:00:00,-202.8 -2009-06-22 19:00:00,-203.59999999999997 -2009-06-22 22:00:00,-203.3 -2009-06-23 02:00:00,-204.59999999999997 -2009-06-23 03:00:00,-204.8 -2009-06-23 04:00:00,-204.8 -2009-06-23 08:00:00,-205.3 -2009-06-23 10:00:00,-204.59999999999997 -2009-06-23 12:00:00,-203.09999999999997 -2009-06-23 13:00:00,-203.8 -2009-06-23 14:00:00,-205.69999999999987 -2009-06-23 15:00:00,-213.09999999999985 -2009-06-23 16:00:00,-213.09999999999985 -2009-06-23 17:00:00,-213.2999999999999 -2009-06-23 18:00:00,-213.2999999999999 -2009-06-23 23:00:00,-205.3 -2009-06-24 01:00:00,-213.99999999999994 -2009-06-24 02:00:00,-213.99999999999994 -2009-06-24 07:00:00,-215.2999999999999 -2009-06-24 11:00:00,-214.2 -2009-06-24 12:00:00,-213.09999999999985 -2009-06-24 13:00:00,-212.59999999999985 -2009-06-24 14:00:00,-216.7999999999999 -2009-06-24 15:00:00,-214.49999999999994 -2009-06-24 16:00:00,-214.49999999999994 -2009-06-24 17:00:00,-215.49999999999994 -2009-06-24 18:00:00,-216.59999999999985 -2009-06-24 19:00:00,-217.40000000000003 -2009-06-24 20:00:00,-215.2999999999999 -2009-06-24 22:00:00,-216.2999999999999 -2009-06-24 23:00:00,-214.7999999999999 -2009-06-25 02:00:00,-215.40000000000003 -2009-06-25 03:00:00,-216.7999999999999 -2009-06-25 09:00:00,-217.40000000000003 -2009-06-25 10:00:00,-216.7999999999999 -2009-06-25 11:00:00,-216.2 -2009-06-25 13:00:00,-216.2 -2009-06-25 14:00:00,-214.59999999999985 -2009-06-25 15:00:00,-214.09999999999985 -2009-06-25 16:00:00,-214.90000000000003 -2009-06-25 17:00:00,-213.40000000000003 -2009-06-25 18:00:00,-213.59999999999985 -2009-06-26 11:00:00,-210.19999999999965 -2009-06-26 12:00:00,-207.59999999999997 -2009-06-26 13:00:00,-209.00000000000006 -2009-06-26 14:00:00,-208.59999999999997 -2009-06-26 15:00:00,-208.00000000000006 -2009-06-26 16:00:00,-209.00000000000006 -2009-06-26 17:00:00,-209.09999999999997 -2009-06-26 18:00:00,-208.09999999999997 -2009-06-26 19:00:00,-208.69999999999987 -2009-06-26 20:00:00,-208.89999999999992 -2009-06-26 23:00:00,-213.90000000000003 -2009-06-28 22:00:00,-210.8999999999997 -2009-06-29 08:00:00,-210.99999999999983 -2009-06-29 10:00:00,-210.99999999999983 -2009-06-29 11:00:00,-211.79999999999978 -2009-06-29 13:00:00,-209.09999999999997 -2009-06-29 14:00:00,-212.09999999999974 -2009-06-29 15:00:00,-213.09999999999985 -2009-06-29 16:00:00,-213.09999999999985 -2009-06-29 17:00:00,-218.2999999999999 -2009-06-29 18:00:00,-218.2999999999999 -2009-06-29 19:00:00,-218.40000000000003 -2009-06-29 22:00:00,-219.59999999999985 -2009-06-29 23:00:00,-217.7999999999999 -2009-06-30 10:00:00,-217.90000000000003 -2009-06-30 12:00:00,-219.2999999999999 -2009-06-30 13:00:00,-220.09999999999985 -2009-06-30 14:00:00,-222.2 -2009-06-30 15:00:00,-222.09999999999985 -2009-06-30 16:00:00,-221.90000000000003 -2009-06-30 17:00:00,-223.2 -2009-06-30 18:00:00,-224.09999999999985 -2009-06-30 19:00:00,-224.2 -2009-06-30 20:00:00,-222.7999999999999 -2009-06-30 22:00:00,-222.7 -2009-06-30 23:00:00,-217.2999999999999 -2009-07-01 02:00:00,-222.90000000000003 -2009-07-01 03:00:00,-222.7 -2009-07-01 09:00:00,-220.59999999999985 -2009-07-01 10:00:00,-220.59999999999985 -2009-07-01 11:00:00,-220.59999999999985 -2009-07-01 12:00:00,-222.59999999999985 -2009-07-01 13:00:00,-224.2 -2009-07-01 14:00:00,-223.40000000000003 -2009-07-01 15:00:00,-224.09999999999985 -2009-07-01 16:00:00,-222.09999999999985 -2009-07-01 17:00:00,-224.09999999999985 -2009-07-01 18:00:00,-224.59999999999985 -2009-07-01 19:00:00,-224.99999999999994 -2009-07-01 20:00:00,-225.7999999999999 -2009-07-01 22:00:00,-226.09999999999985 -2009-07-01 23:00:00,-220.99999999999994 -2009-07-02 01:00:00,-227.09999999999985 -2009-07-02 03:00:00,-226.7999999999999 -2009-07-02 04:00:00,-227.7 -2009-07-02 10:00:00,-227.7 -2009-07-02 11:00:00,-226.2999999999999 -2009-07-02 12:00:00,-226.09999999999985 -2009-07-02 13:00:00,-228.2999999999999 -2009-07-02 14:00:00,-227.09999999999985 -2009-07-02 15:00:00,-227.09999999999985 -2009-07-02 16:00:00,-226.49999999999994 -2009-07-02 17:00:00,-227.09999999999985 -2009-07-02 18:00:00,-226.7999999999999 -2009-07-02 19:00:00,-227.2999999999999 -2009-07-02 20:00:00,-226.7 -2009-07-02 23:00:00,-227.7 -2009-07-05 22:00:00,-223.90000000000003 -2009-07-05 23:00:00,-223.59999999999985 -2009-07-06 02:00:00,-225.7 -2009-07-06 09:00:00,-225.59999999999985 -2009-07-06 11:00:00,-229.7 -2009-07-06 12:00:00,-228.49999999999994 -2009-07-06 13:00:00,-226.99999999999994 -2009-07-06 14:00:00,-229.59999999999985 -2009-07-06 15:00:00,-229.49999999999994 -2009-07-06 16:00:00,-229.59999999999985 -2009-07-06 17:00:00,-228.7999999999999 -2009-07-06 18:00:00,-229.59999999999985 -2009-07-06 19:00:00,-228.7 -2009-07-06 23:00:00,-225.7 -2009-07-07 10:00:00,-229.49999999999994 -2009-07-07 11:00:00,-229.2999999999999 -2009-07-07 12:00:00,-228.90000000000003 -2009-07-07 13:00:00,-228.49999999999994 -2009-07-07 14:00:00,-230.2 -2009-07-07 15:00:00,-228.90000000000003 -2009-07-07 16:00:00,-230.49999999999994 -2009-07-07 17:00:00,-228.59999999999985 -2009-07-07 18:00:00,-229.09999999999985 -2009-07-07 19:00:00,-228.09999999999985 -2009-07-07 20:00:00,-228.09999999999985 -2009-07-07 22:00:00,-227.59999999999985 -2009-07-07 23:00:00,-229.99999999999994 -2009-07-08 01:00:00,-228.59999999999985 -2009-07-08 11:00:00,-230.09999999999985 -2009-07-08 12:00:00,-229.7999999999999 -2009-07-08 13:00:00,-230.49999999999994 -2009-07-08 14:00:00,-230.59999999999985 -2009-07-08 15:00:00,-229.7 -2009-07-08 16:00:00,-233.0999999999999 -2009-07-08 17:00:00,-231.59999999999985 -2009-07-08 18:00:00,-232.90000000000003 -2009-07-08 19:00:00,-232.49999999999994 -2009-07-08 22:00:00,-231.59999999999985 -2009-07-08 23:00:00,-228.2999999999999 -2009-07-09 02:00:00,-233.9000000000001 -2009-07-09 08:00:00,-234.0 -2009-07-09 09:00:00,-233.9000000000001 -2009-07-09 12:00:00,-234.0 -2009-07-09 13:00:00,-231.7999999999999 -2009-07-09 14:00:00,-232.59999999999985 -2009-07-09 15:00:00,-234.5 -2009-07-09 16:00:00,-235.79999999999995 -2009-07-09 17:00:00,-234.79999999999995 -2009-07-09 18:00:00,-235.5999999999999 -2009-07-09 19:00:00,-235.5999999999999 -2009-07-09 20:00:00,-234.5999999999999 -2009-07-09 22:00:00,-236.0 -2009-07-09 23:00:00,-234.0 -2009-07-10 03:00:00,-236.0 -2009-07-10 07:00:00,-234.9000000000001 -2009-07-10 08:00:00,-237.5999999999999 -2009-07-10 09:00:00,-237.70000000000005 -2009-07-10 10:00:00,-237.5 -2009-07-10 11:00:00,-237.5 -2009-07-10 12:00:00,-238.79999999999995 -2009-07-10 13:00:00,-239.29999999999995 -2009-07-10 14:00:00,-242.0999999999999 -2009-07-10 15:00:00,-240.70000000000005 -2009-07-10 16:00:00,-241.5999999999999 -2009-07-10 17:00:00,-241.79999999999995 -2009-07-10 18:00:00,-242.5999999999999 -2009-07-10 19:00:00,-241.20000000000005 -2009-07-10 20:00:00,-237.0 -2009-07-10 23:00:00,-236.4000000000001 -2009-07-12 22:00:00,-242.0 -2009-07-13 01:00:00,-242.5999999999999 -2009-07-13 04:00:00,-242.5999999999999 -2009-07-13 10:00:00,-242.0999999999999 -2009-07-13 11:00:00,-242.0999999999999 -2009-07-13 12:00:00,-241.5 -2009-07-13 13:00:00,-242.5999999999999 -2009-07-13 14:00:00,-242.29999999999995 -2009-07-13 15:00:00,-242.0999999999999 -2009-07-13 16:00:00,-242.0 -2009-07-13 17:00:00,-242.4000000000001 -2009-07-13 18:00:00,-241.9000000000001 -2009-07-13 19:00:00,-241.5 -2009-07-13 20:00:00,-241.5999999999999 -2009-07-13 22:00:00,-242.0 -2009-07-13 23:00:00,-242.5999999999999 -2009-07-14 04:00:00,-241.20000000000005 -2009-07-14 09:00:00,-241.20000000000005 -2009-07-14 10:00:00,-242.0 -2009-07-14 11:00:00,-241.79999999999995 -2009-07-14 12:00:00,-240.70000000000005 -2009-07-14 13:00:00,-240.70000000000005 -2009-07-14 14:00:00,-241.79999999999995 -2009-07-14 15:00:00,-241.9000000000001 -2009-07-14 16:00:00,-243.70000000000005 -2009-07-14 17:00:00,-247.60000000000002 -2009-07-14 18:00:00,-245.0 -2009-07-14 19:00:00,-246.0999999999999 -2009-07-14 20:00:00,-246.5999999999999 -2009-07-14 23:00:00,-241.9000000000001 -2009-07-15 01:00:00,-247.0 -2009-07-15 02:00:00,-247.30000000000007 -2009-07-15 03:00:00,-247.89999999999998 -2009-07-15 09:00:00,-245.29999999999995 -2009-07-15 11:00:00,-245.5999999999999 -2009-07-15 12:00:00,-244.4000000000001 -2009-07-15 13:00:00,-244.5999999999999 -2009-07-15 14:00:00,-246.70000000000005 -2009-07-15 15:00:00,-246.9000000000001 -2009-07-15 16:00:00,-245.5999999999999 -2009-07-15 17:00:00,-246.0999999999999 -2009-07-15 18:00:00,-246.29999999999995 -2009-07-15 19:00:00,-245.0999999999999 -2009-07-15 20:00:00,-245.20000000000005 -2009-07-15 22:00:00,-244.5 -2009-07-15 23:00:00,-245.20000000000005 -2009-07-16 01:00:00,-245.4000000000001 -2009-07-16 02:00:00,-244.5 -2009-07-16 04:00:00,-245.0999999999999 -2009-07-16 09:00:00,-245.5 -2009-07-16 10:00:00,-244.29999999999995 -2009-07-16 11:00:00,-244.0999999999999 -2009-07-16 12:00:00,-244.5 -2009-07-16 13:00:00,-244.0 -2009-07-16 14:00:00,-242.70000000000005 -2009-07-16 15:00:00,-246.20000000000005 -2009-07-16 16:00:00,-247.80000000000007 -2009-07-16 17:00:00,-248.9999999999999 -2009-07-16 18:00:00,-250.10000000000002 -2009-07-16 19:00:00,-249.69999999999993 -2009-07-16 20:00:00,-251.5000000000001 -2009-07-16 22:00:00,-250.10000000000002 -2009-07-16 23:00:00,-245.4000000000001 -2009-07-17 01:00:00,-248.80000000000007 -2009-07-17 03:00:00,-248.69999999999993 -2009-07-17 09:00:00,-248.60000000000002 -2009-07-17 10:00:00,-249.60000000000002 -2009-07-17 12:00:00,-246.20000000000005 -2009-07-17 13:00:00,-253.69999999999993 -2009-07-17 14:00:00,-252.10000000000002 -2009-07-17 15:00:00,-252.60000000000002 -2009-07-17 16:00:00,-252.39999999999998 -2009-07-17 17:00:00,-251.60000000000002 -2009-07-17 18:00:00,-252.5000000000001 -2009-07-17 20:00:00,-252.39999999999998 -2009-07-17 23:00:00,-249.60000000000002 -2009-07-19 22:00:00,-251.69999999999993 -2009-07-19 23:00:00,-250.80000000000007 -2009-07-20 01:00:00,-251.30000000000007 -2009-07-20 02:00:00,-250.39999999999998 -2009-07-20 03:00:00,-250.39999999999998 -2009-07-20 07:00:00,-252.0000000000001 -2009-07-20 08:00:00,-251.89999999999998 -2009-07-20 09:00:00,-250.5000000000001 -2009-07-20 11:00:00,-250.89999999999998 -2009-07-20 12:00:00,-251.10000000000002 -2009-07-20 13:00:00,-251.89999999999998 -2009-07-20 14:00:00,-252.30000000000007 -2009-07-20 15:00:00,-248.9999999999999 -2009-07-20 16:00:00,-249.60000000000002 -2009-07-20 17:00:00,-248.9999999999999 -2009-07-20 18:00:00,-249.10000000000002 -2009-07-20 19:00:00,-249.4999999999999 -2009-07-20 20:00:00,-249.10000000000002 -2009-07-20 22:00:00,-249.10000000000002 -2009-07-20 23:00:00,-251.89999999999998 -2009-07-21 01:00:00,-249.4999999999999 -2009-07-21 02:00:00,-249.60000000000002 -2009-07-21 03:00:00,-249.60000000000002 -2009-07-21 04:00:00,-249.69999999999993 -2009-07-21 10:00:00,-248.69999999999993 -2009-07-21 11:00:00,-250.10000000000002 -2009-07-21 12:00:00,-250.19999999999993 -2009-07-21 13:00:00,-245.9000000000001 -2009-07-21 14:00:00,-248.9999999999999 -2009-07-21 15:00:00,-249.30000000000007 -2009-07-21 16:00:00,-249.10000000000002 -2009-07-21 17:00:00,-248.30000000000007 -2009-07-21 18:00:00,-249.10000000000002 -2009-07-21 19:00:00,-250.60000000000002 -2009-07-21 20:00:00,-251.60000000000002 -2009-07-21 22:00:00,-252.10000000000002 -2009-07-21 23:00:00,-250.10000000000002 -2009-07-22 01:00:00,-251.0000000000001 -2009-07-22 02:00:00,-252.10000000000002 -2009-07-22 03:00:00,-251.10000000000002 -2009-07-22 07:00:00,-248.60000000000002 -2009-07-22 08:00:00,-248.60000000000002 -2009-07-22 09:00:00,-248.60000000000002 -2009-07-22 10:00:00,-250.0000000000001 -2009-07-22 11:00:00,-250.60000000000002 -2009-07-22 12:00:00,-250.10000000000002 -2009-07-22 13:00:00,-254.60000000000002 -2009-07-22 14:00:00,-252.89999999999998 -2009-07-22 15:00:00,-255.10000000000002 -2009-07-22 16:00:00,-253.0000000000001 -2009-07-22 17:00:00,-253.80000000000007 -2009-07-22 18:00:00,-254.89999999999998 -2009-07-22 19:00:00,-254.39999999999998 -2009-07-22 20:00:00,-254.10000000000002 -2009-07-22 22:00:00,-250.10000000000002 -2009-07-22 23:00:00,-251.0000000000001 -2009-07-23 01:00:00,-250.30000000000007 -2009-07-23 02:00:00,-249.4999999999999 -2009-07-23 03:00:00,-249.39999999999998 -2009-07-23 04:00:00,-250.0000000000001 -2009-07-23 08:00:00,-250.0000000000001 -2009-07-23 09:00:00,-250.5000000000001 -2009-07-23 10:00:00,-249.60000000000002 -2009-07-23 11:00:00,-251.10000000000002 -2009-07-23 12:00:00,-251.30000000000007 -2009-07-23 13:00:00,-251.5000000000001 -2009-07-23 14:00:00,-249.69999999999993 -2009-07-23 15:00:00,-244.5999999999999 -2009-07-23 16:00:00,-244.5999999999999 -2009-07-23 17:00:00,-244.5999999999999 -2009-07-23 22:00:00,-242.20000000000005 -2009-07-23 23:00:00,-250.30000000000007 -2009-07-24 02:00:00,-242.29999999999995 -2009-07-24 03:00:00,-243.5 -2009-07-24 04:00:00,-242.0 -2009-07-24 08:00:00,-243.0999999999999 -2009-07-24 10:00:00,-244.0999999999999 -2009-07-24 11:00:00,-242.4000000000001 -2009-07-24 12:00:00,-241.29999999999995 -2009-07-24 13:00:00,-244.5999999999999 -2009-07-24 14:00:00,-245.0999999999999 -2009-07-24 15:00:00,-246.0999999999999 -2009-07-24 16:00:00,-246.79999999999995 -2009-07-24 17:00:00,-247.60000000000002 -2009-07-24 18:00:00,-245.5999999999999 -2009-07-24 19:00:00,-246.5999999999999 -2009-07-24 20:00:00,-245.70000000000005 -2009-07-24 23:00:00,-243.5999999999999 -2009-07-26 22:00:00,-244.0999999999999 -2009-07-26 23:00:00,-243.0999999999999 -2009-07-27 02:00:00,-242.5999999999999 -2009-07-27 03:00:00,-242.79999999999995 -2009-07-27 04:00:00,-244.0999999999999 -2009-07-27 08:00:00,-242.5999999999999 -2009-07-27 09:00:00,-242.4000000000001 -2009-07-27 11:00:00,-243.79999999999995 -2009-07-27 13:00:00,-243.70000000000005 -2009-07-27 14:00:00,-238.0999999999999 -2009-07-27 15:00:00,-239.5999999999999 -2009-07-27 16:00:00,-238.0999999999999 -2009-07-27 17:00:00,-239.20000000000005 -2009-07-27 18:00:00,-238.0999999999999 -2009-07-27 19:00:00,-238.0999999999999 -2009-07-27 22:00:00,-234.29999999999995 -2009-07-27 23:00:00,-243.0999999999999 -2009-07-28 01:00:00,-231.7 -2009-07-28 02:00:00,-233.0 -2009-07-28 03:00:00,-230.49999999999994 -2009-07-28 04:00:00,-230.40000000000003 -2009-07-28 08:00:00,-231.7 -2009-07-28 09:00:00,-231.7 -2009-07-28 10:00:00,-232.2999999999999 -2009-07-28 11:00:00,-232.2999999999999 -2009-07-28 12:00:00,-229.40000000000003 -2009-07-28 13:00:00,-229.09999999999985 -2009-07-28 14:00:00,-229.09999999999985 -2009-07-28 15:00:00,-230.2 -2009-07-28 16:00:00,-232.2 -2009-07-28 17:00:00,-229.09999999999985 -2009-07-28 18:00:00,-229.2999999999999 -2009-07-28 19:00:00,-229.09999999999985 -2009-07-28 22:00:00,-228.7999999999999 -2009-07-28 23:00:00,-232.90000000000003 -2009-07-29 01:00:00,-228.90000000000003 -2009-07-29 08:00:00,-229.99999999999994 -2009-07-29 11:00:00,-229.09999999999985 -2009-07-29 12:00:00,-227.7 -2009-07-29 13:00:00,-230.09999999999985 -2009-07-29 14:00:00,-229.09999999999985 -2009-07-29 15:00:00,-229.40000000000003 -2009-07-29 16:00:00,-230.59999999999985 -2009-07-29 17:00:00,-231.99999999999994 -2009-07-29 18:00:00,-231.7 -2009-07-29 19:00:00,-232.2999999999999 -2009-07-29 20:00:00,-232.59999999999985 -2009-07-29 22:00:00,-232.90000000000003 -2009-07-29 23:00:00,-228.2999999999999 -2009-07-30 01:00:00,-232.09999999999985 -2009-07-30 02:00:00,-231.7999999999999 -2009-07-30 09:00:00,-232.09999999999985 -2009-07-30 10:00:00,-231.7 -2009-07-30 11:00:00,-231.59999999999985 -2009-07-30 12:00:00,-231.2999999999999 -2009-07-30 13:00:00,-232.09999999999985 -2009-07-30 14:00:00,-233.4000000000001 -2009-07-30 15:00:00,-234.0999999999999 -2009-07-30 16:00:00,-236.5 -2009-07-30 17:00:00,-237.20000000000005 -2009-07-30 18:00:00,-237.0999999999999 -2009-07-30 19:00:00,-240.9000000000001 -2009-07-30 20:00:00,-240.70000000000005 -2009-07-30 22:00:00,-239.5999999999999 -2009-07-30 23:00:00,-232.59999999999985 -2009-07-31 01:00:00,-238.79999999999995 -2009-07-31 02:00:00,-239.0 -2009-07-31 03:00:00,-239.0 -2009-07-31 11:00:00,-237.70000000000005 -2009-07-31 12:00:00,-238.0999999999999 -2009-07-31 13:00:00,-237.9000000000001 -2009-07-31 14:00:00,-239.9000000000001 -2009-07-31 15:00:00,-240.0999999999999 -2009-07-31 16:00:00,-240.0 -2009-07-31 17:00:00,-240.0999999999999 -2009-07-31 18:00:00,-238.20000000000005 -2009-07-31 19:00:00,-238.0999999999999 -2009-07-31 20:00:00,-238.0999999999999 -2009-07-31 23:00:00,-239.29999999999995 -2009-08-02 22:00:00,-237.5999999999999 -2009-08-03 02:00:00, -2009-08-03 03:00:00,-238.70000000000005 -2009-08-03 08:00:00,-238.70000000000005 -2009-08-03 10:00:00,-238.70000000000005 -2009-08-03 12:00:00,-238.20000000000005 -2009-08-03 13:00:00,-237.20000000000005 -2009-08-03 14:00:00,-233.5999999999999 -2009-08-03 15:00:00,-232.59999999999985 -2009-08-03 16:00:00,-232.40000000000003 -2009-08-03 17:00:00,-232.40000000000003 -2009-08-03 18:00:00,-232.7 -2009-08-03 19:00:00,-232.7 -2009-08-03 20:00:00,-232.7 -2009-08-03 23:00:00,-232.7 -2009-08-04 02:00:00,-232.90000000000003 -2009-08-04 03:00:00,-233.5 -2009-08-04 09:00:00,-232.7 -2009-08-04 10:00:00,-232.7 -2009-08-04 12:00:00,-235.5 -2009-08-04 13:00:00,-230.7 -2009-08-04 14:00:00,-229.90000000000003 -2009-08-04 15:00:00,-228.7 -2009-08-04 16:00:00,-231.09999999999985 -2009-08-04 17:00:00,-232.2 -2009-08-04 18:00:00,-232.90000000000003 -2009-08-04 19:00:00,-231.90000000000003 -2009-08-04 20:00:00,-231.7999999999999 -2009-08-04 22:00:00,-231.7 -2009-08-04 23:00:00,-232.7999999999999 -2009-08-05 01:00:00,-230.90000000000003 -2009-08-05 08:00:00,-230.90000000000003 -2009-08-05 09:00:00,-230.90000000000003 -2009-08-05 11:00:00,-230.7 -2009-08-05 12:00:00,-232.7 -2009-08-05 13:00:00,-233.0999999999999 -2009-08-05 14:00:00,-234.70000000000005 -2009-08-05 15:00:00,-234.70000000000005 -2009-08-05 16:00:00,-235.70000000000005 -2009-08-05 17:00:00,-237.20000000000005 -2009-08-05 18:00:00,-237.0999999999999 -2009-08-05 19:00:00,-236.70000000000005 -2009-08-05 22:00:00,-235.70000000000005 -2009-08-05 23:00:00,-235.70000000000005 -2009-08-06 01:00:00,-235.70000000000005 -2009-08-06 03:00:00,-235.70000000000005 -2009-08-06 04:00:00,-234.5 -2009-08-06 11:00:00,-234.5 -2009-08-06 12:00:00,-234.5 -2009-08-06 13:00:00,-234.20000000000005 -2009-08-06 14:00:00,-233.70000000000005 -2009-08-06 15:00:00,-236.0 -2009-08-06 16:00:00,-235.70000000000005 -2009-08-06 17:00:00,-237.9000000000001 -2009-08-06 18:00:00,-239.0999999999999 -2009-08-06 19:00:00,-238.70000000000005 -2009-08-06 20:00:00,-239.39999999999986 -2009-08-06 23:00:00,-235.70000000000005 -2009-08-07 10:00:00,-239.39999999999986 -2009-08-07 12:00:00,-236.79999999999995 -2009-08-07 13:00:00,-239.39999999999986 -2009-08-07 14:00:00,-246.29999999999995 -2009-08-07 15:00:00,-245.5999999999999 -2009-08-07 16:00:00,-243.70000000000005 -2009-08-07 17:00:00,-244.79999999999995 -2009-08-07 18:00:00,-244.70000000000005 -2009-08-07 20:00:00,-243.20000000000005 -2009-08-09 22:00:00,-243.39999999999986 -2009-08-09 23:00:00,-243.70000000000005 -2009-08-10 03:00:00,-245.0999999999999 -2009-08-10 08:00:00,-246.39999999999986 -2009-08-10 09:00:00,-246.89999999999986 -2009-08-10 10:00:00,-247.39999999999998 -2009-08-10 11:00:00,-247.89999999999998 -2009-08-10 12:00:00,-247.89999999999998 -2009-08-10 13:00:00,-248.19999999999993 -2009-08-10 14:00:00,-248.60000000000002 -2009-08-10 15:00:00,-249.60000000000002 -2009-08-10 16:00:00,-248.4999999999999 -2009-08-10 17:00:00,-248.69999999999993 -2009-08-10 18:00:00,-248.30000000000007 -2009-08-10 19:00:00,-248.19999999999993 -2009-08-10 23:00:00,-243.70000000000005 -2009-08-11 01:00:00,-248.69999999999993 -2009-08-11 02:00:00,-248.69999999999993 -2009-08-11 03:00:00,-247.9999999999999 -2009-08-11 12:00:00,-247.69999999999993 -2009-08-11 13:00:00,-247.19999999999993 -2009-08-11 14:00:00,-246.5999999999999 -2009-08-11 15:00:00,-250.19999999999993 -2009-08-11 16:00:00,-248.89999999999998 -2009-08-11 17:00:00,-246.39999999999986 -2009-08-11 18:00:00,-246.5999999999999 -2009-08-11 19:00:00,-247.60000000000002 -2009-08-12 01:00:00,-246.70000000000005 -2009-08-12 10:00:00,-246.70000000000005 -2009-08-12 11:00:00,-246.39999999999986 -2009-08-12 12:00:00,-245.89999999999986 -2009-08-12 13:00:00,-245.70000000000005 -2009-08-12 14:00:00,-245.70000000000005 -2009-08-12 15:00:00,-245.5 -2009-08-12 16:00:00,-245.39999999999986 -2009-08-12 17:00:00,-245.89999999999986 -2009-08-12 18:00:00,-245.89999999999986 -2009-08-12 20:00:00,-246.70000000000005 -2009-08-13 01:00:00,-246.0 -2009-08-13 11:00:00,-245.89999999999986 -2009-08-13 12:00:00,-245.89999999999986 -2009-08-13 13:00:00,-247.60000000000002 -2009-08-13 14:00:00,-247.19999999999993 -2009-08-13 15:00:00,-245.89999999999986 -2009-08-13 16:00:00,-246.0 -2009-08-13 17:00:00,-247.69999999999993 -2009-08-13 18:00:00,-247.19999999999993 -2009-08-13 20:00:00,-247.30000000000007 -2009-08-13 22:00:00,-244.70000000000005 -2009-08-13 23:00:00,-246.0999999999999 -2009-08-14 01:00:00,-244.5 -2009-08-14 04:00:00,-244.5 -2009-08-14 08:00:00,-243.89999999999986 -2009-08-14 11:00:00,-243.5 -2009-08-14 12:00:00,-243.5999999999999 -2009-08-14 13:00:00,-250.60000000000002 -2009-08-14 14:00:00,-251.5000000000001 -2009-08-14 15:00:00,-251.10000000000002 -2009-08-14 16:00:00,-251.69999999999993 -2009-08-14 17:00:00,-252.60000000000002 -2009-08-14 18:00:00,-254.5000000000001 -2009-08-14 19:00:00,-254.0000000000001 -2009-08-14 20:00:00,-253.10000000000002 -2009-08-14 23:00:00,-244.70000000000005 -2009-08-16 22:00:00,-250.69999999999993 -2009-08-17 01:00:00,-253.69999999999993 -2009-08-17 02:00:00,-253.19999999999993 -2009-08-17 03:00:00,-253.0000000000001 -2009-08-17 10:00:00,-255.10000000000002 -2009-08-17 11:00:00,-257.2 -2009-08-17 12:00:00,-255.0000000000001 -2009-08-17 13:00:00,-257.09999999999997 -2009-08-17 14:00:00,-261.7 -2009-08-17 15:00:00,-261.00000000000006 -2009-08-17 16:00:00,-261.59999999999997 -2009-08-17 17:00:00,-261.7 -2009-08-17 18:00:00,-261.2 -2009-08-17 19:00:00,-261.2 -2009-08-17 20:00:00,-260.7 -2009-08-17 22:00:00,-260.7 -2009-08-17 23:00:00,-252.69999999999993 -2009-08-18 01:00:00,-260.2 -2009-08-18 02:00:00,-259.7 -2009-08-18 08:00:00,-260.40000000000003 -2009-08-18 11:00:00,-260.00000000000006 -2009-08-18 12:00:00,-261.7 -2009-08-18 13:00:00,-261.7 -2009-08-18 14:00:00,-264.2 -2009-08-18 15:00:00,-264.09999999999997 -2009-08-18 16:00:00,-262.90000000000003 -2009-08-18 17:00:00,-263.09999999999997 -2009-08-18 18:00:00,-264.2 -2009-08-18 19:00:00,-262.59999999999997 -2009-08-18 20:00:00,-261.50000000000006 -2009-08-19 01:00:00,-264.2 -2009-08-19 11:00:00,-264.8 -2009-08-19 12:00:00,-265.7 -2009-08-19 13:00:00,-264.7 -2009-08-19 14:00:00,-262.50000000000006 -2009-08-19 15:00:00,-263.7 -2009-08-19 16:00:00,-263.09999999999997 -2009-08-19 17:00:00,-264.40000000000003 -2009-08-19 18:00:00,-266.50000000000006 -2009-08-19 20:00:00,-265.3 -2009-08-19 22:00:00,-262.8 -2009-08-19 23:00:00,-263.40000000000003 -2009-08-20 01:00:00,-259.8 -2009-08-20 07:00:00,-261.50000000000006 -2009-08-20 11:00:00,-262.7 -2009-08-20 12:00:00,-262.7 -2009-08-20 13:00:00,-263.90000000000003 -2009-08-20 14:00:00,-264.09999999999997 -2009-08-20 15:00:00,-265.2 -2009-08-20 16:00:00,-265.2 -2009-08-20 17:00:00,-265.59999999999997 -2009-08-20 18:00:00,-264.40000000000003 -2009-08-20 19:00:00,-264.90000000000003 -2009-08-20 23:00:00,-263.50000000000006 -2009-08-21 10:00:00,-264.40000000000003 -2009-08-21 11:00:00,-264.40000000000003 -2009-08-21 12:00:00,-263.2 -2009-08-21 13:00:00,-263.7 -2009-08-21 14:00:00,-265.00000000000006 -2009-08-21 15:00:00,-265.50000000000006 -2009-08-21 16:00:00,-265.90000000000003 -2009-08-21 17:00:00,-266.7 -2009-08-21 18:00:00,-269.3 -2009-08-21 19:00:00,-267.7 -2009-08-21 20:00:00,-267.8 -2009-08-23 22:00:00,-266.7 -2009-08-24 01:00:00,-266.90000000000003 -2009-08-24 08:00:00,-266.3 -2009-08-24 09:00:00,-265.40000000000003 -2009-08-24 10:00:00,-265.7 -2009-08-24 12:00:00,-265.7 -2009-08-24 13:00:00,-268.2 -2009-08-24 14:00:00,-266.3 -2009-08-24 15:00:00,-267.2 -2009-08-24 16:00:00,-266.8 -2009-08-24 17:00:00,-268.90000000000003 -2009-08-24 18:00:00,-268.3 -2009-08-24 19:00:00,-268.00000000000006 -2009-08-24 20:00:00,-268.3 -2009-08-25 02:00:00,-267.8 -2009-08-25 03:00:00,-266.8 -2009-08-25 10:00:00,-268.09999999999997 -2009-08-25 11:00:00,-266.8 -2009-08-25 12:00:00,-267.2 -2009-08-25 13:00:00,-267.59999999999997 -2009-08-25 14:00:00,-266.90000000000003 -2009-08-25 15:00:00,-266.7 -2009-08-25 16:00:00,-269.2 -2009-08-25 17:00:00,-269.09999999999997 -2009-08-25 18:00:00,-269.59999999999997 -2009-08-25 19:00:00,-268.8 -2009-08-25 23:00:00,-267.90000000000003 -2009-08-26 10:00:00,-268.59999999999997 -2009-08-26 11:00:00,-267.7 -2009-08-26 12:00:00,-267.3 -2009-08-26 13:00:00,-268.8 -2009-08-26 14:00:00,-268.09999999999997 -2009-08-26 15:00:00,-268.7 -2009-08-26 16:00:00,-268.40000000000003 -2009-08-26 17:00:00,-268.8 -2009-08-26 18:00:00,-269.2 -2009-08-26 19:00:00,-269.2 -2009-08-26 20:00:00,-269.00000000000006 -2009-08-27 07:00:00,-270.00000000000006 -2009-08-27 11:00:00,-270.00000000000006 -2009-08-27 12:00:00,-269.7 -2009-08-27 13:00:00,-268.3 -2009-08-27 14:00:00,-269.3 -2009-08-27 15:00:00,-267.7 -2009-08-27 16:00:00,-268.3 -2009-08-27 17:00:00,-268.3 -2009-08-27 18:00:00,-268.3 -2009-08-27 19:00:00,-268.90000000000003 -2009-08-27 20:00:00,-268.7 -2009-08-27 22:00:00,-268.00000000000006 -2009-08-27 23:00:00,-267.8 -2009-08-28 01:00:00,-267.00000000000006 -2009-08-28 02:00:00,-267.09999999999997 -2009-08-28 07:00:00,-267.00000000000006 -2009-08-28 08:00:00,-267.00000000000006 -2009-08-28 11:00:00,-267.8 -2009-08-28 12:00:00,-267.59999999999997 -2009-08-28 13:00:00,-268.40000000000003 -2009-08-28 14:00:00,-270.7 -2009-08-28 15:00:00,-269.3 -2009-08-28 16:00:00,-269.3 -2009-08-28 17:00:00,-268.3 -2009-08-28 18:00:00,-266.00000000000006 -2009-08-28 19:00:00,-265.7 -2009-08-28 20:00:00,-266.2 -2009-08-28 23:00:00,-267.09999999999997 -2009-08-30 22:00:00,-266.00000000000006 -2009-08-30 23:00:00,-266.40000000000003 -2009-08-31 01:00:00,-265.2 -2009-08-31 08:00:00,-265.50000000000006 -2009-08-31 10:00:00,-266.40000000000003 -2009-08-31 11:00:00,-266.3 -2009-08-31 12:00:00,-267.00000000000006 -2009-08-31 13:00:00,-267.09999999999997 -2009-08-31 14:00:00,-267.7 -2009-08-31 15:00:00,-266.3 -2009-08-31 16:00:00,-265.3 -2009-08-31 17:00:00,-261.8 -2009-08-31 18:00:00,-262.2 -2009-08-31 19:00:00,-262.7 -2009-08-31 20:00:00,-261.8 -2009-08-31 22:00:00,-261.50000000000006 -2009-08-31 23:00:00,-261.2 -2009-09-01 07:00:00,-261.8 -2009-09-01 09:00:00,-261.09999999999997 -2009-09-01 11:00:00,-261.90000000000003 -2009-09-01 12:00:00,-262.40000000000003 -2009-09-01 13:00:00,-259.8 -2009-09-01 14:00:00,-262.2 -2009-09-01 15:00:00,-263.7 -2009-09-01 16:00:00,-264.40000000000003 -2009-09-01 17:00:00,-262.59999999999997 -2009-09-01 18:00:00,-262.7 -2009-09-01 19:00:00,-263.00000000000006 -2009-09-01 22:00:00,-263.2 -2009-09-01 23:00:00,-262.7 -2009-09-02 03:00:00,-263.09999999999997 -2009-09-02 04:00:00,-261.59999999999997 -2009-09-02 10:00:00,-261.2 -2009-09-02 11:00:00,-261.90000000000003 -2009-09-02 12:00:00,-261.7 -2009-09-02 13:00:00,-261.7 -2009-09-02 14:00:00,-263.3 -2009-09-02 15:00:00,-261.7 -2009-09-02 16:00:00,-260.50000000000006 -2009-09-02 17:00:00,-261.90000000000003 -2009-09-02 18:00:00,-262.50000000000006 -2009-09-02 20:00:00,-262.40000000000003 -2009-09-02 22:00:00,-261.2 -2009-09-02 23:00:00,-261.8 -2009-09-03 02:00:00,-261.09999999999997 -2009-09-03 13:00:00,-260.7 -2009-09-03 14:00:00,-259.50000000000006 -2009-09-03 15:00:00,-258.90000000000003 -2009-09-03 16:00:00,-257.3 -2009-09-03 17:00:00,-258.40000000000003 -2009-09-03 18:00:00,-258.59999999999997 -2009-09-03 19:00:00,-257.8 -2009-09-03 20:00:00,-258.7 -2009-09-03 23:00:00,-262.09999999999997 -2009-09-04 04:00:00,-258.7 -2009-09-04 10:00:00,-258.2 -2009-09-04 11:00:00,-258.40000000000003 -2009-09-04 13:00:00,-258.90000000000003 -2009-09-04 14:00:00,-263.40000000000003 -2009-09-04 15:00:00,-263.3 -2009-09-04 16:00:00,-263.3 -2009-09-04 17:00:00,-264.00000000000006 -2009-09-04 18:00:00,-263.7 -2009-09-04 19:00:00,-263.7 -2009-09-04 20:00:00,-262.40000000000003 -2009-09-04 23:00:00,-258.7 -2009-09-06 22:00:00,-263.2 -2009-09-07 02:00:00,-264.09999999999997 -2009-09-07 03:00:00,-264.09999999999997 -2009-09-07 14:00:00,-263.2 -2009-09-07 22:00:00,-263.2 -2009-09-07 23:00:00,-263.2 -2009-09-08 01:00:00,-264.2 -2009-09-08 02:00:00,-264.2 -2009-09-08 08:00:00,-264.7 -2009-09-08 09:00:00,-264.7 -2009-09-08 10:00:00,-264.2 -2009-09-08 11:00:00,-264.2 -2009-09-08 12:00:00,-263.40000000000003 -2009-09-08 13:00:00,-265.50000000000006 -2009-09-08 14:00:00,-268.00000000000006 -2009-09-08 15:00:00,-267.7 -2009-09-08 16:00:00,-268.2 -2009-09-08 17:00:00,-268.50000000000006 -2009-09-08 18:00:00,-268.09999999999997 -2009-09-08 19:00:00,-268.40000000000003 -2009-09-08 20:00:00,-268.40000000000003 -2009-09-08 23:00:00,-264.2 -2009-09-09 02:00:00,-268.40000000000003 -2009-09-09 07:00:00,-268.40000000000003 -2009-09-09 10:00:00,-267.7 -2009-09-09 12:00:00,-267.3 -2009-09-09 13:00:00,-265.7 -2009-09-09 14:00:00,-266.7 -2009-09-09 15:00:00,-267.50000000000006 -2009-09-09 16:00:00,-268.00000000000006 -2009-09-09 17:00:00,-267.50000000000006 -2009-09-09 18:00:00,-266.2 -2009-09-09 19:00:00,-266.8 -2009-09-09 20:00:00,-266.50000000000006 -2009-09-09 23:00:00,-268.40000000000003 -2009-09-10 04:00:00,-265.90000000000003 -2009-09-10 10:00:00,-265.09999999999997 -2009-09-10 11:00:00,-266.3 -2009-09-10 13:00:00,-266.00000000000006 -2009-09-10 14:00:00,-263.50000000000006 -2009-09-10 15:00:00,-264.00000000000006 -2009-09-10 16:00:00,-263.90000000000003 -2009-09-10 17:00:00,-264.09999999999997 -2009-09-10 18:00:00,-263.7 -2009-09-10 19:00:00,-263.50000000000006 -2009-09-10 22:00:00,-264.59999999999997 -2009-09-11 02:00:00,-264.59999999999997 -2009-09-11 10:00:00,-264.7 -2009-09-11 11:00:00,-263.3 -2009-09-11 12:00:00,-264.7 -2009-09-11 13:00:00,-264.7 -2009-09-11 14:00:00,-266.7 -2009-09-11 15:00:00,-268.00000000000006 -2009-09-11 16:00:00,-266.3 -2009-09-11 17:00:00,-266.8 -2009-09-11 18:00:00,-266.7 -2009-09-13 22:00:00,-265.3 -2009-09-14 08:00:00,-265.8 -2009-09-14 11:00:00,-266.90000000000003 -2009-09-14 12:00:00,-266.90000000000003 -2009-09-14 13:00:00,-264.90000000000003 -2009-09-14 14:00:00,-264.00000000000006 -2009-09-14 15:00:00,-262.7 -2009-09-14 16:00:00,-263.2 -2009-09-14 17:00:00,-263.50000000000006 -2009-09-14 18:00:00,-262.3 -2009-09-14 19:00:00,-263.8 -2009-09-14 23:00:00,-264.90000000000003 -2009-09-15 03:00:00,-261.90000000000003 -2009-09-15 04:00:00,-261.90000000000003 -2009-09-15 09:00:00,-263.00000000000006 -2009-09-15 10:00:00,-263.3 -2009-09-15 12:00:00,-263.09999999999997 -2009-09-15 13:00:00,-260.40000000000003 -2009-09-15 14:00:00,-260.7 -2009-09-15 15:00:00,-260.90000000000003 -2009-09-15 16:00:00,-261.2 -2009-09-15 17:00:00,-262.7 -2009-09-15 18:00:00,-262.50000000000006 -2009-09-15 19:00:00,-262.2 -2009-09-15 20:00:00,-262.59999999999997 -2009-09-16 07:00:00,-262.8 -2009-09-16 09:00:00,-263.3 -2009-09-16 10:00:00,-263.40000000000003 -2009-09-16 11:00:00,-262.8 -2009-09-16 12:00:00,-263.09999999999997 -2009-09-16 13:00:00,-264.59999999999997 -2009-09-16 14:00:00,-264.50000000000006 -2009-09-16 15:00:00,-263.09999999999997 -2009-09-16 16:00:00,-263.7 -2009-09-16 17:00:00,-264.7 -2009-09-16 18:00:00,-264.7 -2009-09-16 19:00:00,-263.8 -2009-09-16 20:00:00,-263.59999999999997 -2009-09-16 22:00:00,-260.90000000000003 -2009-09-16 23:00:00,-260.40000000000003 -2009-09-17 01:00:00,-260.00000000000006 -2009-09-17 02:00:00,-260.2 -2009-09-17 03:00:00,-260.90000000000003 -2009-09-17 04:00:00,-261.09999999999997 -2009-09-17 07:00:00,-260.90000000000003 -2009-09-17 08:00:00,-259.7 -2009-09-17 10:00:00,-260.90000000000003 -2009-09-17 11:00:00,-261.00000000000006 -2009-09-17 12:00:00,-263.7 -2009-09-17 13:00:00,-258.00000000000006 -2009-09-17 14:00:00,-256.50000000000006 -2009-09-17 15:00:00,-256.59999999999997 -2009-09-17 16:00:00,-257.59999999999997 -2009-09-17 17:00:00,-257.7 -2009-09-17 18:00:00,-258.50000000000006 -2009-09-17 20:00:00,-257.59999999999997 -2009-09-17 22:00:00,-256.90000000000003 -2009-09-17 23:00:00,-259.7 -2009-09-18 01:00:00,-257.90000000000003 -2009-09-18 03:00:00,-257.00000000000006 -2009-09-18 09:00:00,-257.2 -2009-09-18 10:00:00,-257.59999999999997 -2009-09-18 11:00:00,-257.00000000000006 -2009-09-18 12:00:00,-255.7 -2009-09-18 13:00:00,-255.60000000000002 -2009-09-18 14:00:00,-256.7 -2009-09-18 15:00:00,-256.7 -2009-09-18 16:00:00,-258.59999999999997 -2009-09-18 17:00:00,-255.7 -2009-09-18 18:00:00,-256.2 -2009-09-18 19:00:00,-256.09999999999997 -2009-09-18 20:00:00,-257.3 -2009-09-18 23:00:00,-258.09999999999997 -2009-09-21 01:00:00,-256.40000000000003 -2009-09-21 02:00:00,-256.50000000000006 -2009-09-21 09:00:00,-257.3 -2009-09-21 10:00:00,-258.2 -2009-09-21 11:00:00,-256.90000000000003 -2009-09-21 13:00:00,-255.39999999999998 -2009-09-21 14:00:00,-256.40000000000003 -2009-09-21 15:00:00,-260.40000000000003 -2009-09-21 16:00:00,-265.2 -2009-09-21 17:00:00,-264.59999999999997 -2009-09-21 18:00:00,-264.40000000000003 -2009-09-21 19:00:00,-263.7 -2009-09-21 20:00:00,-265.09999999999997 -2009-09-21 22:00:00,-264.50000000000006 -2009-09-21 23:00:00,-257.2 -2009-09-22 01:00:00,-265.8 -2009-09-22 02:00:00,-265.90000000000003 -2009-09-22 03:00:00,-266.2 -2009-09-22 04:00:00,-265.7 -2009-09-22 07:00:00,-265.50000000000006 -2009-09-22 08:00:00,-265.7 -2009-09-22 10:00:00,-265.7 -2009-09-22 11:00:00,-264.8 -2009-09-22 12:00:00,-266.8 -2009-09-22 13:00:00,-267.09999999999997 -2009-09-22 14:00:00,-264.90000000000003 -2009-09-22 15:00:00,-264.90000000000003 -2009-09-22 16:00:00,-265.59999999999997 -2009-09-22 17:00:00,-264.09999999999997 -2009-09-22 18:00:00,-264.50000000000006 -2009-09-22 23:00:00,-266.09999999999997 -2009-09-23 01:00:00,-265.50000000000006 -2009-09-23 02:00:00,-265.59999999999997 -2009-09-23 12:00:00,-264.90000000000003 -2009-09-23 13:00:00,-264.59999999999997 -2009-09-23 14:00:00,-264.7 -2009-09-23 15:00:00,-265.59999999999997 -2009-09-23 16:00:00,-265.40000000000003 -2009-09-23 17:00:00,-265.2 -2009-09-23 18:00:00,-264.90000000000003 -2009-09-23 20:00:00,-264.90000000000003 -2009-09-23 22:00:00,-265.59999999999997 -2009-09-23 23:00:00,-265.3 -2009-09-24 02:00:00,-265.8 -2009-09-24 07:00:00,-265.8 -2009-09-24 09:00:00,-265.00000000000006 -2009-09-24 10:00:00,-264.90000000000003 -2009-09-24 11:00:00,-265.7 -2009-09-24 12:00:00,-264.7 -2009-09-24 13:00:00,-264.50000000000006 -2009-09-24 14:00:00,-265.90000000000003 -2009-09-24 15:00:00,-266.09999999999997 -2009-09-24 16:00:00,-266.00000000000006 -2009-09-24 17:00:00,-266.50000000000006 -2009-09-24 18:00:00,-267.50000000000006 -2009-09-24 19:00:00,-266.59999999999997 -2009-09-24 20:00:00,-268.00000000000006 -2009-09-24 22:00:00,-266.7 -2009-09-24 23:00:00,-268.00000000000006 -2009-09-25 01:00:00,-268.00000000000006 -2009-09-25 02:00:00,-269.40000000000003 -2009-09-25 03:00:00,-269.3 -2009-09-25 08:00:00,-268.2 -2009-09-25 10:00:00,-267.7 -2009-09-25 12:00:00,-268.8 -2009-09-25 13:00:00,-267.7 -2009-09-25 14:00:00,-267.7 -2009-09-25 15:00:00,-267.2 -2009-09-25 16:00:00,-268.59999999999997 -2009-09-25 17:00:00,-270.09999999999997 -2009-09-25 18:00:00,-270.7 -2009-09-25 19:00:00,-270.59999999999997 -2009-09-25 20:00:00,-270.59999999999997 -2009-09-25 23:00:00,-268.7 -2009-09-27 22:00:00,-270.7 -2009-09-27 23:00:00,-270.7 -2009-09-28 01:00:00,-270.7 -2009-09-28 03:00:00,-270.7 -2009-09-28 07:00:00,-270.7 -2009-09-28 08:00:00,-269.00000000000006 -2009-09-28 09:00:00,-269.3 -2009-09-28 12:00:00,-270.50000000000006 -2009-09-28 13:00:00,-270.09999999999997 -2009-09-28 14:00:00,-269.2 -2009-09-28 15:00:00,-268.50000000000006 -2009-09-28 16:00:00,-270.09999999999997 -2009-09-28 17:00:00,-270.7 -2009-09-28 18:00:00,-270.59999999999997 -2009-09-28 19:00:00,-269.2 -2009-09-28 20:00:00,-268.8 -2009-09-28 22:00:00,-270.09999999999997 -2009-09-28 23:00:00,-271.00000000000006 -2009-09-29 11:00:00,-270.2 -2009-09-29 12:00:00,-269.59999999999997 -2009-09-29 13:00:00,-269.7 -2009-09-29 14:00:00,-269.7 -2009-09-29 15:00:00,-270.00000000000006 -2009-09-29 16:00:00,-272.00000000000006 -2009-09-29 17:00:00,-271.90000000000003 -2009-09-29 18:00:00,-271.50000000000006 -2009-09-29 19:00:00,-271.7 -2009-09-29 20:00:00,-272.09999999999997 -2009-09-29 22:00:00,-272.09999999999997 -2009-09-29 23:00:00,-270.59999999999997 -2009-09-30 01:00:00,-271.2 -2009-09-30 03:00:00,-271.00000000000006 -2009-09-30 04:00:00,-271.00000000000006 -2009-09-30 11:00:00,-271.50000000000006 -2009-09-30 12:00:00,-271.50000000000006 -2009-09-30 13:00:00,-272.09999999999997 -2009-09-30 14:00:00,-272.09999999999997 -2009-09-30 15:00:00,-272.59999999999997 -2009-09-30 16:00:00,-271.8 -2009-09-30 17:00:00,-271.09999999999997 -2009-09-30 18:00:00,-269.90000000000003 -2009-09-30 19:00:00,-270.8 -2009-09-30 22:00:00,-270.3 -2009-09-30 23:00:00,-272.40000000000003 -2009-10-01 02:00:00,-270.3 -2009-10-01 04:00:00,-270.7 -2009-10-01 10:00:00,-270.00000000000006 -2009-10-01 11:00:00,-269.90000000000003 -2009-10-01 12:00:00,-268.8 -2009-10-01 13:00:00,-270.50000000000006 -2009-10-01 14:00:00,-270.59999999999997 -2009-10-01 15:00:00,-269.8 -2009-10-01 16:00:00,-268.3 -2009-10-01 17:00:00,-268.90000000000003 -2009-10-01 18:00:00,-268.90000000000003 -2009-10-01 19:00:00,-269.2 -2009-10-01 20:00:00,-268.50000000000006 -2009-10-01 22:00:00,-268.3 -2009-10-01 23:00:00,-270.09999999999997 -2009-10-02 01:00:00,-268.2 -2009-10-02 03:00:00,-268.7 -2009-10-02 04:00:00,-268.2 -2009-10-02 07:00:00,-268.2 -2009-10-02 09:00:00,-263.8 -2009-10-02 10:00:00,-264.59999999999997 -2009-10-02 11:00:00,-266.59999999999997 -2009-10-02 12:00:00,-267.3 -2009-10-02 13:00:00,-264.59999999999997 -2009-10-02 14:00:00,-266.8 -2009-10-02 15:00:00,-268.8 -2009-10-02 16:00:00,-268.7 -2009-10-02 17:00:00,-267.90000000000003 -2009-10-02 18:00:00,-268.59999999999997 -2009-10-02 19:00:00,-268.59999999999997 -2009-10-02 23:00:00,-268.2 -2009-10-04 23:00:00,-268.2 -2009-10-05 08:00:00,-268.90000000000003 -2009-10-05 12:00:00,-268.90000000000003 -2009-10-05 13:00:00,-268.59999999999997 -2009-10-05 14:00:00,-269.59999999999997 -2009-10-05 15:00:00,-269.09999999999997 -2009-10-05 16:00:00,-268.90000000000003 -2009-10-05 17:00:00,-269.09999999999997 -2009-10-05 18:00:00,-268.90000000000003 -2009-10-05 19:00:00,-268.59999999999997 -2009-10-05 22:00:00,-269.2 -2009-10-05 23:00:00,-268.49999999999994 -2009-10-06 02:00:00,-269.2 -2009-10-06 13:00:00,-266.59999999999997 -2009-10-06 14:00:00,-268.40000000000003 -2009-10-06 15:00:00,-267.99999999999994 -2009-10-06 16:00:00,-270.09999999999997 -2009-10-06 17:00:00,-270.09999999999997 -2009-10-06 18:00:00,-270.40000000000003 -2009-10-06 19:00:00,-270.8 -2009-10-06 20:00:00,-269.90000000000003 -2009-10-06 22:00:00,-269.90000000000003 -2009-10-07 09:00:00,-270.09999999999997 -2009-10-07 12:00:00,-270.8 -2009-10-07 13:00:00,-271.40000000000003 -2009-10-07 14:00:00,-272.7 -2009-10-07 15:00:00,-275.09999999999997 -2009-10-07 16:00:00,-275.40000000000003 -2009-10-07 17:00:00,-274.8 -2009-10-07 18:00:00,-274.99999999999994 -2009-10-07 19:00:00,-274.40000000000003 -2009-10-07 23:00:00,-268.99999999999994 -2009-10-08 01:00:00,-275.2 -2009-10-08 10:00:00,-274.90000000000003 -2009-10-08 12:00:00,-274.59999999999997 -2009-10-08 13:00:00,-274.90000000000003 -2009-10-08 14:00:00,-275.49999999999994 -2009-10-08 15:00:00,-275.90000000000003 -2009-10-08 16:00:00,-275.7 -2009-10-08 17:00:00,-276.3 -2009-10-08 18:00:00,-276.8 -2009-10-08 19:00:00,-276.2 -2009-10-08 22:00:00,-275.99999999999994 -2009-10-08 23:00:00,-273.8 -2009-10-09 23:00:00,-276.8 -2009-10-12 01:00:00,-275.8 -2009-10-12 02:00:00,-275.8 -2009-10-12 03:00:00,-275.8 -2009-10-12 04:00:00,-276.2 -2009-10-12 07:00:00,-276.49999999999994 -2009-10-12 09:00:00,-276.09999999999997 -2009-10-12 10:00:00,-275.8 -2009-10-12 11:00:00,-275.59999999999997 -2009-10-12 12:00:00,-273.99999999999994 -2009-10-12 13:00:00,-275.40000000000003 -2009-10-12 14:00:00,-271.2 -2009-10-12 15:00:00,-272.8 -2009-10-12 16:00:00,-272.49999999999994 -2009-10-12 17:00:00,-271.49999999999994 -2009-10-12 18:00:00,-271.59999999999997 -2009-10-12 19:00:00,-271.09999999999997 -2009-10-12 20:00:00,-271.49999999999994 -2009-10-12 23:00:00,-271.7 -2009-10-13 01:00:00,-271.90000000000003 -2009-10-13 02:00:00,-271.8 -2009-10-13 04:00:00,-272.2 -2009-10-13 10:00:00,-272.2 -2009-10-13 11:00:00,-272.3 -2009-10-13 12:00:00,-270.99999999999994 -2009-10-13 13:00:00,-269.99999999999994 -2009-10-13 14:00:00,-269.59999999999997 -2009-10-13 15:00:00,-271.8 -2009-10-13 16:00:00,-272.3 -2009-10-13 17:00:00,-272.09999999999997 -2009-10-13 18:00:00,-272.09999999999997 -2009-10-13 20:00:00,-271.7 -2009-10-13 22:00:00,-267.09999999999997 -2009-10-13 23:00:00,-265.59999999999997 -2009-10-14 01:00:00,-266.7 -2009-10-14 03:00:00,-265.2 -2009-10-14 07:00:00,-265.40000000000003 -2009-10-14 11:00:00,-264.8 -2009-10-14 12:00:00,-265.09999999999997 -2009-10-14 13:00:00,-268.3 -2009-10-14 14:00:00,-262.09999999999997 -2009-10-14 15:00:00,-262.09999999999997 -2009-10-14 16:00:00,-262.40000000000003 -2009-10-14 17:00:00,-262.09999999999997 -2009-10-14 19:00:00,-262.8 -2009-10-14 20:00:00,-262.2 -2009-10-14 22:00:00,-261.49999999999994 -2009-10-14 23:00:00,-264.90000000000003 -2009-10-15 02:00:00,-260.99999999999994 -2009-10-15 08:00:00,-261.09999999999997 -2009-10-15 09:00:00,-261.49999999999994 -2009-10-15 10:00:00,-262.3 -2009-10-15 11:00:00,-262.99999999999994 -2009-10-15 12:00:00,-262.99999999999994 -2009-10-15 13:00:00,-261.8 -2009-10-15 14:00:00,-262.8 -2009-10-15 15:00:00,-263.7 -2009-10-15 16:00:00,-262.8 -2009-10-15 17:00:00,-262.59999999999997 -2009-10-15 18:00:00,-261.3 -2009-10-15 22:00:00,-260.7 -2009-10-15 23:00:00,-260.49999999999994 -2009-10-16 07:00:00,-260.2 -2009-10-16 09:00:00,-260.2 -2009-10-16 10:00:00,-260.99999999999994 -2009-10-16 11:00:00,-260.3 -2009-10-16 12:00:00,-260.99999999999994 -2009-10-16 13:00:00,-259.40000000000003 -2009-10-16 14:00:00,-260.7 -2009-10-16 15:00:00,-262.7 -2009-10-16 16:00:00,-262.09999999999997 -2009-10-16 17:00:00,-262.40000000000003 -2009-10-16 18:00:00,-262.8 -2009-10-16 20:00:00,-263.09999999999997 -2009-10-19 07:00:00,-261.40000000000003 -2009-10-19 08:00:00,-265.59999999999997 -2009-10-19 09:00:00,-265.59999999999997 -2009-10-19 10:00:00,-265.59999999999997 -2009-10-19 11:00:00,-263.09999999999997 -2009-10-19 12:00:00,-263.3 -2009-10-19 13:00:00,-264.09999999999997 -2009-10-19 14:00:00,-261.90000000000003 -2009-10-19 15:00:00,-262.8 -2009-10-19 16:00:00,-261.90000000000003 -2009-10-19 17:00:00,-263.3 -2009-10-19 18:00:00,-263.99999999999994 -2009-10-19 19:00:00,-262.99999999999994 -2009-10-19 22:00:00,-262.99999999999994 -2009-10-20 07:00:00,-263.99999999999994 -2009-10-20 08:00:00,-263.99999999999994 -2009-10-20 09:00:00,-264.09999999999997 -2009-10-20 12:00:00,-263.8 -2009-10-20 13:00:00,-264.3 -2009-10-20 14:00:00,-265.3 -2009-10-20 15:00:00,-264.09999999999997 -2009-10-20 16:00:00,-265.59999999999997 -2009-10-20 17:00:00,-265.59999999999997 -2009-10-20 18:00:00,-262.99999999999994 -2009-10-21 02:00:00,-265.09999999999997 -2009-10-21 12:00:00,-264.8 -2009-10-21 13:00:00,-264.40000000000003 -2009-10-21 14:00:00,-264.8 -2009-10-21 15:00:00,-266.2 -2009-10-21 16:00:00,-267.40000000000003 -2009-10-21 17:00:00,-265.40000000000003 -2009-10-21 18:00:00,-265.3 -2009-10-21 19:00:00,-266.99999999999994 -2009-10-21 23:00:00,-264.7 -2009-10-22 03:00:00,-266.99999999999994 -2009-10-22 07:00:00,-266.99999999999994 -2009-10-22 12:00:00,-265.8 -2009-10-22 13:00:00,-265.7 -2009-10-22 14:00:00,-264.8 -2009-10-22 15:00:00,-265.3 -2009-10-22 16:00:00,-265.8 -2009-10-22 17:00:00,-265.3 -2009-10-22 18:00:00,-264.99999999999994 -2009-10-22 19:00:00,-265.90000000000003 -2009-10-22 23:00:00,-266.99999999999994 -2009-10-23 08:00:00,-265.3 -2009-10-23 09:00:00,-265.59999999999997 -2009-10-23 13:00:00,-264.3 -2009-10-23 14:00:00,-262.99999999999994 -2009-10-23 15:00:00,-265.8 -2009-10-23 16:00:00,-266.09999999999997 -2009-10-23 17:00:00,-265.40000000000003 -2009-10-23 18:00:00,-265.8 -2009-10-25 22:00:00,-263.59999999999997 -2009-10-26 02:00:00,-263.90000000000003 -2009-10-26 08:00:00,-264.3 -2009-10-26 11:00:00,-265.3 -2009-10-26 12:00:00,-264.8 -2009-10-26 13:00:00,-263.7 -2009-10-26 14:00:00,-263.3 -2009-10-26 15:00:00,-264.7 -2009-10-26 16:00:00,-265.7 -2009-10-26 17:00:00,-266.2 -2009-10-26 18:00:00,-266.40000000000003 -2009-10-26 19:00:00,-266.59999999999997 -2009-10-26 20:00:00,-264.8 -2009-10-26 22:00:00,-265.59999999999997 -2009-10-26 23:00:00,-265.49999999999994 -2009-10-27 12:00:00,-263.3 -2009-10-27 13:00:00,-265.3 -2009-10-27 14:00:00,-265.99999999999994 -2009-10-27 15:00:00,-265.40000000000003 -2009-10-27 16:00:00,-265.40000000000003 -2009-10-27 17:00:00,-265.40000000000003 -2009-10-27 19:00:00,-264.90000000000003 -2009-10-28 01:00:00,-264.2 -2009-10-28 02:00:00,-263.59999999999997 -2009-10-28 10:00:00,-265.3 -2009-10-28 11:00:00,-265.3 -2009-10-28 12:00:00,-265.2 -2009-10-28 13:00:00,-264.8 -2009-10-28 14:00:00,-264.8 -2009-10-28 15:00:00,-267.2 -2009-10-28 16:00:00,-267.40000000000003 -2009-10-28 17:00:00,-266.99999999999994 -2009-10-28 18:00:00,-267.09999999999997 -2009-10-28 19:00:00,-266.90000000000003 -2009-10-28 22:00:00,-267.09999999999997 -2009-10-28 23:00:00,-267.09999999999997 -2009-10-29 02:00:00,-265.2 -2009-10-29 03:00:00,-264.49999999999994 -2009-10-29 08:00:00,-265.59999999999997 -2009-10-29 09:00:00,-265.8 -2009-10-29 10:00:00,-266.3 -2009-10-29 11:00:00,-266.99999999999994 -2009-10-29 12:00:00,-264.99999999999994 -2009-10-29 13:00:00,-264.3 -2009-10-29 14:00:00,-257.3 -2009-10-29 15:00:00,-257.3 -2009-10-29 16:00:00,-257.3 -2009-10-29 17:00:00,-257.3 -2009-10-29 18:00:00,-257.3 -2009-10-29 19:00:00,-257.3 -2009-10-29 20:00:00,-257.3 -2009-10-29 22:00:00,-256.99999999999994 -2009-10-29 23:00:00,-257.2 -2009-10-30 01:00:00,-255.99999999999994 -2009-10-30 02:00:00,-255.8 -2009-10-30 04:00:00,-255.8 -2009-10-30 09:00:00,-255.7 -2009-10-30 10:00:00,-255.4999999999999 -2009-10-30 11:00:00,-256.49999999999994 -2009-10-30 12:00:00,-255.7 -2009-10-30 13:00:00,-257.2 -2009-10-30 14:00:00,-252.30000000000007 -2009-10-30 15:00:00,-250.9999999999999 -2009-10-30 16:00:00,-248.10000000000002 -2009-10-30 17:00:00,-250.80000000000007 -2009-10-30 18:00:00,-250.60000000000002 -2009-10-30 19:00:00,-251.69999999999993 -2009-10-30 20:00:00,-252.9999999999999 -2009-10-30 23:00:00,-256.09999999999997 -2009-11-01 23:00:00,-250.9999999999999 -2009-11-02 01:00:00,-253.39999999999998 -2009-11-02 03:00:00,-252.89999999999998 -2009-11-02 10:00:00,-251.80000000000007 -2009-11-02 12:00:00,-251.19999999999993 -2009-11-02 13:00:00,-253.19999999999993 -2009-11-02 14:00:00,-249.4999999999999 -2009-11-02 15:00:00,-247.69999999999993 -2009-11-02 16:00:00,-245.79999999999995 -2009-11-02 17:00:00,-247.30000000000007 -2009-11-02 18:00:00,-245.29999999999995 -2009-11-02 19:00:00,-245.20000000000005 -2009-11-02 20:00:00,-244.79999999999995 -2009-11-02 21:00:00,-247.60000000000002 -2009-11-02 23:00:00,-250.9999999999999 -2009-11-03 01:00:00,-246.39999999999986 -2009-11-03 02:00:00,-248.19999999999993 -2009-11-03 04:00:00,-247.80000000000007 -2009-11-03 11:00:00,-247.0 -2009-11-03 13:00:00,-247.80000000000007 -2009-11-03 14:00:00,-248.30000000000007 -2009-11-03 15:00:00,-249.10000000000002 -2009-11-03 16:00:00,-249.60000000000002 -2009-11-03 17:00:00,-248.80000000000007 -2009-11-03 18:00:00,-249.80000000000007 -2009-11-03 19:00:00,-249.9999999999999 -2009-11-03 20:00:00,-249.60000000000002 -2009-11-03 21:00:00,-249.89999999999998 -2009-11-03 23:00:00,-246.39999999999986 -2009-11-04 01:00:00,-249.9999999999999 -2009-11-04 09:00:00,-251.19999999999993 -2009-11-04 12:00:00,-249.80000000000007 -2009-11-04 13:00:00,-249.89999999999998 -2009-11-04 14:00:00,-250.80000000000007 -2009-11-04 15:00:00,-249.80000000000007 -2009-11-04 16:00:00,-250.60000000000002 -2009-11-04 17:00:00,-248.39999999999998 -2009-11-04 18:00:00,-249.10000000000002 -2009-11-04 19:00:00,-250.10000000000002 -2009-11-04 20:00:00,-250.10000000000002 -2009-11-04 21:00:00,-249.10000000000002 -2009-11-04 23:00:00,-249.80000000000007 -2009-11-05 02:00:00,-249.10000000000002 -2009-11-05 10:00:00,-248.39999999999998 -2009-11-05 12:00:00,-247.80000000000007 -2009-11-05 13:00:00,-248.39999999999998 -2009-11-05 14:00:00,-249.10000000000002 -2009-11-05 15:00:00,-247.69999999999993 -2009-11-05 16:00:00,-247.89999999999998 -2009-11-05 17:00:00,-247.30000000000007 -2009-11-05 18:00:00,-246.79999999999995 -2009-11-05 19:00:00,-246.29999999999995 -2009-11-05 20:00:00,-246.70000000000005 -2009-11-05 21:00:00,-246.5999999999999 -2009-11-05 23:00:00,-249.39999999999998 -2009-11-06 11:00:00,-246.20000000000005 -2009-11-06 12:00:00,-243.29999999999995 -2009-11-06 13:00:00,-245.20000000000005 -2009-11-06 14:00:00,-247.30000000000007 -2009-11-06 15:00:00,-246.79999999999995 -2009-11-06 16:00:00,-248.30000000000007 -2009-11-06 17:00:00,-247.9999999999999 -2009-11-06 18:00:00,-251.30000000000007 -2009-11-06 19:00:00,-250.69999999999993 -2009-11-06 20:00:00,-252.19999999999993 -2009-11-06 23:00:00,-247.80000000000007 -2009-11-08 23:00:00,-253.10000000000002 -2009-11-09 02:00:00,-255.10000000000002 -2009-11-09 09:00:00,-251.9999999999999 -2009-11-09 11:00:00,-252.80000000000007 -2009-11-09 12:00:00,-255.10000000000002 -2009-11-09 13:00:00,-255.10000000000002 -2009-11-09 14:00:00,-253.80000000000007 -2009-11-09 15:00:00,-254.19999999999993 -2009-11-09 16:00:00,-252.39999999999998 -2009-11-09 17:00:00,-253.69999999999993 -2009-11-09 18:00:00,-251.4999999999999 -2009-11-09 19:00:00,-252.69999999999993 -2009-11-09 20:00:00,-252.30000000000007 -2009-11-09 21:00:00,-250.39999999999998 -2009-11-09 23:00:00,-252.9999999999999 -2009-11-10 01:00:00,-251.60000000000002 -2009-11-10 02:00:00,-250.69999999999993 -2009-11-10 11:00:00,-251.60000000000002 -2009-11-10 12:00:00,-250.9999999999999 -2009-11-10 13:00:00,-249.89999999999998 -2009-11-10 14:00:00,-249.9999999999999 -2009-11-10 15:00:00,-250.80000000000007 -2009-11-10 16:00:00,-250.80000000000007 -2009-11-10 17:00:00,-248.30000000000007 -2009-11-10 18:00:00,-249.80000000000007 -2009-11-10 19:00:00,-250.89999999999998 -2009-11-10 21:00:00,-251.10000000000002 -2009-11-10 23:00:00,-249.89999999999998 -2009-11-11 02:00:00,-250.60000000000002 -2009-11-11 04:00:00,-250.60000000000002 -2009-11-11 11:00:00,-249.30000000000007 -2009-11-11 12:00:00,-249.10000000000002 -2009-11-11 13:00:00,-249.39999999999998 -2009-11-11 14:00:00,-249.39999999999998 -2009-11-11 15:00:00,-249.69999999999993 -2009-11-11 16:00:00,-250.4999999999999 -2009-11-11 17:00:00,-250.39999999999998 -2009-11-11 18:00:00,-251.30000000000007 -2009-11-11 19:00:00,-250.69999999999993 -2009-11-11 20:00:00,-251.30000000000007 -2009-11-11 21:00:00,-250.60000000000002 -2009-11-11 23:00:00,-249.19999999999993 -2009-11-12 01:00:00,-249.19999999999993 -2009-11-12 10:00:00,-249.10000000000002 -2009-11-12 12:00:00,-250.4999999999999 -2009-11-12 13:00:00,-249.80000000000007 -2009-11-12 14:00:00,-249.39999999999998 -2009-11-12 15:00:00,-247.80000000000007 -2009-11-12 16:00:00,-244.0 -2009-11-12 17:00:00,-242.89999999999986 -2009-11-12 18:00:00,-245.0 -2009-11-12 19:00:00,-245.20000000000005 -2009-11-12 20:00:00,-244.29999999999995 -2009-11-12 21:00:00,-243.89999999999986 -2009-11-12 23:00:00,-243.79999999999995 -2009-11-13 03:00:00,-243.39999999999986 -2009-11-13 09:00:00,-243.39999999999986 -2009-11-13 12:00:00,-243.29999999999995 -2009-11-13 13:00:00,-243.70000000000005 -2009-11-13 14:00:00,-244.29999999999995 -2009-11-13 15:00:00,-241.0999999999999 -2009-11-13 16:00:00,-238.0999999999999 -2009-11-13 17:00:00,-240.29999999999995 -2009-11-13 18:00:00,-239.79999999999995 -2009-11-13 19:00:00,-239.39999999999986 -2009-11-13 20:00:00,-239.79999999999995 -2009-11-13 21:00:00,-238.79999999999995 -2009-11-13 23:00:00,-243.5 -2009-11-15 23:00:00,-238.79999999999995 -2009-11-16 01:00:00,-239.5999999999999 -2009-11-16 03:00:00,-239.5999999999999 -2009-11-16 04:00:00,-238.9000000000001 -2009-11-16 08:00:00,-238.5999999999999 -2009-11-16 09:00:00,-237.0999999999999 -2009-11-16 10:00:00,-236.29999999999995 -2009-11-16 11:00:00,-236.20000000000005 -2009-11-16 13:00:00,-236.5 -2009-11-16 14:00:00,-230.2999999999999 -2009-11-16 15:00:00,-230.2999999999999 -2009-11-16 16:00:00,-230.2999999999999 -2009-11-16 17:00:00,-230.2999999999999 -2009-11-16 18:00:00,-230.2999999999999 -2009-11-16 19:00:00,-230.2999999999999 -2009-11-16 20:00:00,-230.2999999999999 -2009-11-16 21:00:00,-230.2999999999999 -2009-11-16 23:00:00,-238.79999999999995 -2009-11-17 01:00:00,-226.7999999999999 -2009-11-17 02:00:00,-225.7999999999999 -2009-11-17 03:00:00,-225.2999999999999 -2009-11-17 08:00:00,-226.7999999999999 -2009-11-17 11:00:00,-226.7999999999999 -2009-11-17 12:00:00,-226.7999999999999 -2009-11-17 13:00:00,-226.7999999999999 -2009-11-17 14:00:00,-221.2999999999999 -2009-11-17 15:00:00,-222.7999999999999 -2009-11-17 16:00:00,-221.40000000000003 -2009-11-17 17:00:00,-220.2999999999999 -2009-11-17 18:00:00,-220.2999999999999 -2009-11-17 19:00:00,-220.2999999999999 -2009-11-17 20:00:00,-221.09999999999985 -2009-11-17 21:00:00,-222.59999999999985 -2009-11-17 23:00:00,-226.2 -2009-11-18 01:00:00,-225.2999999999999 -2009-11-18 10:00:00,-221.7999999999999 -2009-11-18 11:00:00,-221.7999999999999 -2009-11-18 12:00:00,-224.7999999999999 -2009-11-18 13:00:00,-225.99999999999994 -2009-11-18 14:00:00,-227.40000000000003 -2009-11-18 15:00:00,-230.2999999999999 -2009-11-18 16:00:00,-227.7999999999999 -2009-11-18 17:00:00,-227.49999999999994 -2009-11-18 18:00:00,-229.2 -2009-11-18 19:00:00,-229.7999999999999 -2009-11-18 20:00:00,-229.7999999999999 -2009-11-18 21:00:00,-230.09999999999985 -2009-11-18 23:00:00,-225.99999999999994 -2009-11-19 03:00:00,-229.09999999999985 -2009-11-19 04:00:00,-230.59999999999985 -2009-11-19 11:00:00,-230.59999999999985 -2009-11-19 12:00:00,-231.90000000000003 -2009-11-19 13:00:00,-230.2999999999999 -2009-11-19 14:00:00,-229.7999999999999 -2009-11-19 15:00:00,-228.40000000000003 -2009-11-19 16:00:00,-227.2 -2009-11-19 17:00:00,-227.2999999999999 -2009-11-19 18:00:00,-230.2999999999999 -2009-11-19 19:00:00,-230.2 -2009-11-19 20:00:00,-229.99999999999994 -2009-11-19 21:00:00,-228.7999999999999 -2009-11-19 23:00:00,-228.7999999999999 -2009-11-20 09:00:00,-229.7999999999999 -2009-11-20 11:00:00,-228.99999999999994 -2009-11-20 12:00:00,-229.2999999999999 -2009-11-20 13:00:00,-230.2999999999999 -2009-11-20 14:00:00,-229.7999999999999 -2009-11-20 15:00:00,-232.40000000000003 -2009-11-20 16:00:00,-232.49999999999994 -2009-11-20 17:00:00,-233.79999999999995 -2009-11-20 18:00:00,-233.9000000000001 -2009-11-20 19:00:00,-234.4000000000001 -2009-11-20 20:00:00,-234.5999999999999 -2009-11-20 21:00:00,-237.5999999999999 -2009-11-20 23:00:00,-228.90000000000003 -2009-11-22 23:00:00,-236.5 -2009-11-23 02:00:00,-235.79999999999995 -2009-11-23 11:00:00,-234.5 -2009-11-23 12:00:00,-234.5 -2009-11-23 13:00:00,-232.90000000000003 -2009-11-23 14:00:00,-232.2999999999999 -2009-11-23 15:00:00,-232.49999999999994 -2009-11-23 16:00:00,-229.2 -2009-11-23 17:00:00,-229.7999999999999 -2009-11-23 18:00:00,-232.59999999999985 -2009-11-23 19:00:00,-231.7999999999999 -2009-11-23 20:00:00,-231.7 -2009-11-23 21:00:00,-231.2999999999999 -2009-11-23 23:00:00,-228.2999999999999 -2009-11-24 01:00:00,-228.7 -2009-11-24 08:00:00,-227.59999999999985 -2009-11-24 13:00:00,-227.7 -2009-11-24 14:00:00,-228.90000000000003 -2009-11-24 15:00:00,-225.59999999999985 -2009-11-24 16:00:00,-225.59999999999985 -2009-11-24 17:00:00,-223.49999999999994 -2009-11-24 18:00:00,-224.7 -2009-11-24 19:00:00,-224.40000000000003 -2009-11-24 20:00:00,-224.40000000000003 -2009-11-24 21:00:00,-225.2 -2009-11-24 23:00:00,-225.99999999999994 -2009-11-25 01:00:00,-223.59999999999985 -2009-11-25 04:00:00,-224.99999999999994 -2009-11-25 10:00:00,-222.49999999999994 -2009-11-25 12:00:00,-223.2 -2009-11-25 13:00:00,-223.2 -2009-11-25 14:00:00,-223.7999999999999 -2009-11-25 15:00:00,-223.99999999999994 -2009-11-25 16:00:00,-224.7999999999999 -2009-11-25 17:00:00,-223.90000000000003 -2009-11-25 18:00:00,-223.59999999999985 -2009-11-25 19:00:00,-225.49999999999994 -2009-11-25 21:00:00,-223.90000000000003 -2009-11-25 23:00:00,-222.49999999999994 -2009-11-26 02:00:00,-225.40000000000003 -2009-11-26 07:00:00,-223.49999999999994 -2009-11-26 14:00:00,-224.2999999999999 -2009-11-26 15:00:00,-224.99999999999994 -2009-11-26 23:00:00,-224.99999999999994 -2009-11-27 02:00:00,-224.7 -2009-11-27 04:00:00,-221.49999999999994 -2009-11-27 08:00:00,-225.7 -2009-11-27 09:00:00,-222.7 -2009-11-27 10:00:00,-221.90000000000003 -2009-11-27 12:00:00,-225.7999999999999 -2009-11-27 13:00:00,-225.7999999999999 -2009-11-27 14:00:00,-225.2 -2009-11-27 15:00:00,-223.2999999999999 -2009-11-27 16:00:00,-222.09999999999985 -2009-11-27 17:00:00,-221.40000000000003 -2009-11-27 23:00:00,-222.7 -2009-11-29 23:00:00,-222.90000000000003 -2009-11-30 04:00:00,-222.2999999999999 -2009-11-30 09:00:00,-219.09999999999985 -2009-11-30 10:00:00,-218.99999999999994 -2009-11-30 11:00:00,-218.99999999999994 -2009-11-30 12:00:00,-217.99999999999994 -2009-11-30 13:00:00,-218.7999999999999 -2009-11-30 14:00:00,-213.59999999999985 -2009-11-30 15:00:00,-213.59999999999985 -2009-11-30 17:00:00,-213.59999999999985 -2009-11-30 18:00:00,-213.59999999999985 -2009-11-30 19:00:00,-213.59999999999985 -2009-11-30 23:00:00,-220.99999999999994 -2009-12-01 01:00:00,-208.8 -2009-12-01 02:00:00,-209.89999999999992 -2009-12-01 03:00:00,-210.19999999999965 -2009-12-01 04:00:00,-210.19999999999965 -2009-12-01 08:00:00,-208.49999999999983 -2009-12-01 11:00:00,-208.59999999999997 -2009-12-01 12:00:00,-209.49999999999983 -2009-12-01 13:00:00,-208.39999999999992 -2009-12-01 14:00:00,-214.7999999999999 -2009-12-01 15:00:00,-208.89999999999992 -2009-12-01 16:00:00,-208.8 -2009-12-01 17:00:00,-212.2999999999999 -2009-12-01 18:00:00,-212.7999999999999 -2009-12-01 19:00:00,-217.90000000000003 -2009-12-01 20:00:00,-217.90000000000003 -2009-12-01 21:00:00,-217.99999999999994 -2009-12-01 23:00:00,-218.40000000000003 -2009-12-02 03:00:00,-220.59999999999985 -2009-12-02 11:00:00,-218.40000000000003 -2009-12-02 13:00:00,-217.40000000000003 -2009-12-02 14:00:00,-218.59999999999985 -2009-12-02 15:00:00,-221.90000000000003 -2009-12-02 16:00:00,-222.7999999999999 -2009-12-02 20:00:00,-222.7999999999999 -2009-12-02 23:00:00,-220.7 -2009-12-03 01:00:00,-227.49999999999994 -2009-12-03 03:00:00,-227.2999999999999 -2009-12-03 08:00:00,-227.2999999999999 -2009-12-03 09:00:00,-226.7999999999999 -2009-12-03 11:00:00,-227.2999999999999 -2009-12-03 14:00:00,-224.49999999999994 -2009-12-03 15:00:00,-230.40000000000003 -2009-12-03 16:00:00,-228.2999999999999 -2009-12-03 17:00:00,-226.49999999999994 -2009-12-03 18:00:00,-227.2 -2009-12-03 19:00:00,-228.90000000000003 -2009-12-03 20:00:00,-230.2999999999999 -2009-12-03 21:00:00,-232.49999999999994 -2009-12-03 23:00:00,-227.2999999999999 -2009-12-04 08:00:00,-231.2999999999999 -2009-12-04 12:00:00,-230.2999999999999 -2009-12-04 13:00:00,-228.90000000000003 -2009-12-04 14:00:00,-230.09999999999985 -2009-12-04 15:00:00,-229.7999999999999 -2009-12-04 16:00:00,-231.7999999999999 -2009-12-04 17:00:00,-230.7 -2009-12-04 18:00:00,-230.7999999999999 -2009-12-04 19:00:00,-231.7 -2009-12-04 21:00:00,-230.59999999999985 -2009-12-04 23:00:00,-231.2999999999999 -2009-12-06 23:00:00,-231.2 -2009-12-07 02:00:00,-230.49999999999994 -2009-12-07 04:00:00,-229.7 -2009-12-07 13:00:00,-232.59999999999985 -2009-12-07 14:00:00,-237.5999999999999 -2009-12-07 15:00:00,-236.5999999999999 -2009-12-07 16:00:00,-236.5999999999999 -2009-12-07 17:00:00,-238.0 -2009-12-07 18:00:00,-238.0999999999999 -2009-12-07 19:00:00,-238.0 -2009-12-07 20:00:00,-237.70000000000005 -2009-12-07 23:00:00,-232.49999999999994 -2009-12-08 01:00:00,-239.0 -2009-12-08 03:00:00,-238.5 -2009-12-08 04:00:00,-239.5999999999999 -2009-12-08 08:00:00,-238.20000000000005 -2009-12-08 10:00:00,-238.79999999999995 -2009-12-08 11:00:00,-238.70000000000005 -2009-12-08 12:00:00,-238.5999999999999 -2009-12-08 13:00:00,-240.0999999999999 -2009-12-08 14:00:00,-240.5 -2009-12-08 15:00:00,-238.5999999999999 -2009-12-08 16:00:00,-240.79999999999995 -2009-12-08 17:00:00,-239.70000000000005 -2009-12-08 18:00:00,-239.0 -2009-12-08 19:00:00,-240.0 -2009-12-08 20:00:00,-239.79999999999995 -2009-12-08 23:00:00,-239.79999999999995 -2009-12-09 02:00:00,-238.5999999999999 -2009-12-09 04:00:00,-238.79999999999995 -2009-12-09 07:00:00,-238.79999999999995 -2009-12-09 10:00:00,-238.29999999999995 -2009-12-09 11:00:00,-237.9000000000001 -2009-12-09 13:00:00,-239.29999999999995 -2009-12-09 14:00:00,-240.5 -2009-12-09 15:00:00,-238.29999999999995 -2009-12-09 16:00:00,-238.0999999999999 -2009-12-09 17:00:00,-239.0 -2009-12-09 18:00:00,-239.5 -2009-12-09 19:00:00,-239.29999999999995 -2009-12-09 20:00:00,-239.0999999999999 -2009-12-09 21:00:00,-238.4000000000001 -2009-12-09 23:00:00,-238.79999999999995 -2009-12-10 12:00:00,-239.5 -2009-12-10 13:00:00,-238.29999999999995 -2009-12-10 14:00:00,-237.4000000000001 -2009-12-10 15:00:00,-237.5999999999999 -2009-12-10 16:00:00,-237.5 -2009-12-10 17:00:00,-237.5 -2009-12-10 18:00:00,-238.0999999999999 -2009-12-10 19:00:00,-237.20000000000005 -2009-12-10 20:00:00,-237.0 -2009-12-10 21:00:00,-237.79999999999995 -2009-12-10 23:00:00,-237.79999999999995 -2009-12-11 04:00:00,-237.20000000000005 -2009-12-11 08:00:00,-238.5999999999999 -2009-12-11 10:00:00,-238.5999999999999 -2009-12-11 11:00:00,-237.79999999999995 -2009-12-11 12:00:00,-236.70000000000005 -2009-12-11 13:00:00,-237.20000000000005 -2009-12-11 14:00:00,-236.79999999999995 -2009-12-11 15:00:00,-237.0999999999999 -2009-12-11 16:00:00,-238.29999999999995 -2009-12-11 17:00:00,-240.0 -2009-12-11 18:00:00,-238.5 -2009-12-11 19:00:00,-238.29999999999995 -2009-12-11 21:00:00,-238.4000000000001 -2009-12-14 04:00:00,-238.70000000000005 -2009-12-14 12:00:00,-238.5999999999999 -2009-12-14 13:00:00,-238.5999999999999 -2009-12-14 14:00:00,-239.70000000000005 -2009-12-14 15:00:00,-239.5 -2009-12-14 16:00:00,-239.70000000000005 -2009-12-14 17:00:00,-239.5999999999999 -2009-12-14 18:00:00,-238.5999999999999 -2009-12-14 19:00:00,-238.20000000000005 -2009-12-14 21:00:00,-237.5 -2009-12-14 23:00:00,-238.5999999999999 -2009-12-15 03:00:00,-237.4000000000001 -2009-12-15 11:00:00,-237.5999999999999 -2009-12-15 12:00:00,-238.5999999999999 -2009-12-15 13:00:00,-239.5 -2009-12-15 14:00:00,-238.70000000000005 -2009-12-15 15:00:00,-238.70000000000005 -2009-12-15 16:00:00,-238.0 -2009-12-15 17:00:00,-239.0999999999999 -2009-12-15 18:00:00,-238.79999999999995 -2009-12-15 19:00:00,-239.5999999999999 -2009-12-15 20:00:00,-238.79999999999995 -2009-12-15 21:00:00,-238.0999999999999 -2009-12-15 23:00:00,-239.0 -2009-12-16 01:00:00,-239.29999999999995 -2009-12-16 03:00:00,-238.0999999999999 -2009-12-16 12:00:00,-237.79999999999995 -2009-12-16 13:00:00,-237.4000000000001 -2009-12-16 14:00:00,-238.5 -2009-12-16 15:00:00,-240.0999999999999 -2009-12-16 16:00:00,-239.89999999999986 -2009-12-16 17:00:00,-241.5999999999999 -2009-12-16 18:00:00,-239.0 -2009-12-16 19:00:00,-238.29999999999995 -2009-12-16 20:00:00,-239.20000000000005 -2009-12-16 21:00:00,-238.5 -2009-12-16 23:00:00,-239.0 -2009-12-17 01:00:00,-238.5 -2009-12-17 02:00:00,-239.5999999999999 -2009-12-17 09:00:00,-239.5 -2009-12-17 10:00:00,-238.5 -2009-12-17 14:00:00,-239.29999999999995 -2009-12-17 15:00:00,-240.79999999999995 -2009-12-17 16:00:00,-240.29999999999995 -2009-12-17 17:00:00,-239.0999999999999 -2009-12-17 18:00:00,-238.9000000000001 -2009-12-17 19:00:00,-238.20000000000005 -2009-12-17 20:00:00,-238.0999999999999 -2009-12-17 21:00:00,-239.29999999999995 -2009-12-17 23:00:00,-239.39999999999986 -2009-12-18 13:00:00,-238.79999999999995 -2009-12-18 14:00:00,-238.29999999999995 -2009-12-18 15:00:00,-238.20000000000005 -2009-12-18 16:00:00,-238.0 -2009-12-18 17:00:00,-238.0 -2009-12-18 18:00:00,-238.0999999999999 -2009-12-18 19:00:00,-239.0 -2009-12-18 20:00:00,-240.79999999999995 -2009-12-18 21:00:00,-237.9000000000001 -2009-12-21 09:00:00,-237.9000000000001 -2009-12-21 10:00:00,-237.79999999999995 -2009-12-21 11:00:00,-237.79999999999995 -2009-12-21 13:00:00,-238.0 -2009-12-21 14:00:00,-237.9000000000001 -2009-12-21 15:00:00,-234.0 -2009-12-21 16:00:00,-234.29999999999995 -2009-12-21 17:00:00,-236.5999999999999 -2009-12-21 18:00:00,-238.4000000000001 -2009-12-21 19:00:00,-238.0999999999999 -2009-12-21 20:00:00,-238.29999999999995 -2009-12-21 21:00:00,-238.79999999999995 -2009-12-21 23:00:00,-237.79999999999995 -2009-12-22 02:00:00,-238.9000000000001 -2009-12-22 07:00:00,-239.0999999999999 -2009-12-22 09:00:00,-239.0999999999999 -2009-12-22 12:00:00,-238.0999999999999 -2009-12-22 13:00:00,-238.29999999999995 -2009-12-22 14:00:00,-239.29999999999995 -2009-12-22 15:00:00,-240.0999999999999 -2009-12-22 16:00:00,-240.20000000000005 -2009-12-22 17:00:00,-239.79999999999995 -2009-12-22 18:00:00,-238.79999999999995 -2009-12-22 19:00:00,-239.0 -2009-12-22 21:00:00,-239.0 -2009-12-23 09:00:00,-237.79999999999995 -2009-12-23 13:00:00,-237.5 -2009-12-23 14:00:00,-237.79999999999995 -2009-12-23 15:00:00,-238.4000000000001 -2009-12-23 16:00:00,-238.79999999999995 -2009-12-23 17:00:00,-237.70000000000005 -2009-12-23 18:00:00,-237.79999999999995 -2009-12-23 19:00:00,-238.5 -2009-12-23 23:00:00,-238.5999999999999 -2009-12-24 14:00:00,-238.70000000000005 -2009-12-24 15:00:00,-239.70000000000005 -2009-12-24 16:00:00,-239.89999999999986 -2009-12-24 17:00:00,-239.89999999999986 -2009-12-28 09:00:00,-240.39999999999986 -2009-12-28 10:00:00,-240.5999999999999 -2009-12-28 11:00:00,-240.5999999999999 -2009-12-28 13:00:00,-238.9000000000001 -2009-12-28 14:00:00,-238.79999999999995 -2009-12-28 15:00:00,-236.70000000000005 -2009-12-28 16:00:00,-237.5999999999999 -2009-12-28 17:00:00,-237.5 -2009-12-28 18:00:00,-240.29999999999995 -2009-12-28 19:00:00,-240.0999999999999 -2009-12-28 21:00:00,-239.79999999999995 -2009-12-28 23:00:00,-239.79999999999995 -2009-12-29 13:00:00,-240.29999999999995 -2009-12-29 14:00:00,-239.79999999999995 -2009-12-29 15:00:00,-242.5 -2009-12-29 16:00:00,-242.5 -2009-12-29 17:00:00,-242.79999999999995 -2009-12-29 18:00:00,-243.39999999999986 -2009-12-29 19:00:00,-243.20000000000005 -2009-12-29 23:00:00,-242.20000000000005 -2009-12-30 01:00:00,-242.79999999999995 -2009-12-30 08:00:00,-242.79999999999995 -2009-12-30 12:00:00,-243.0 -2009-12-30 13:00:00,-244.0 -2009-12-30 14:00:00,-243.79999999999995 -2009-12-30 15:00:00,-244.29999999999995 -2009-12-30 16:00:00,-244.5999999999999 -2009-12-30 17:00:00,-244.29999999999995 -2009-12-30 18:00:00,-242.89999999999986 -2009-12-30 19:00:00,-242.20000000000005 -2009-12-30 20:00:00,-243.0 -2009-12-30 21:00:00,-243.39999999999986 -2009-12-31 04:00:00,-243.5 -2009-12-31 10:00:00,-243.29999999999995 -2009-12-31 13:00:00,-242.70000000000005 -2009-12-31 14:00:00,-242.89999999999986 -2009-12-31 15:00:00,-243.79999999999995 -2009-12-31 16:00:00,-243.29999999999995 -2009-12-31 17:00:00,-243.20000000000005 -2009-12-31 18:00:00,-243.29999999999995 -2009-12-31 19:00:00,-243.29999999999995 -2009-12-31 20:00:00,-242.79999999999995 -2010-01-03 23:00:00,-245.5 -2010-01-04 02:00:00,-244.5 -2010-01-04 03:00:00,-245.0 -2010-01-04 04:00:00,-245.29999999999995 -2010-01-04 08:00:00,-244.79999999999995 -2010-01-04 09:00:00,-245.29999999999995 -2010-01-04 10:00:00,-244.79999999999995 -2010-01-04 11:00:00,-244.79999999999995 -2010-01-04 12:00:00,-245.0 -2010-01-04 13:00:00,-243.89999999999986 -2010-01-04 14:00:00,-243.70000000000005 -2010-01-04 15:00:00,-245.5 -2010-01-04 16:00:00,-244.5 -2010-01-04 17:00:00,-245.79999999999995 -2010-01-04 18:00:00,-246.5999999999999 -2010-01-04 19:00:00,-246.70000000000005 -2010-01-04 20:00:00,-246.29999999999995 -2010-01-04 21:00:00,-246.29999999999995 -2010-01-04 23:00:00,-244.79999999999995 -2010-01-05 02:00:00,-247.4999999999999 -2010-01-05 03:00:00,-247.4999999999999 -2010-01-05 07:00:00,-246.79999999999995 -2010-01-05 11:00:00,-246.89999999999986 -2010-01-05 12:00:00,-246.5999999999999 -2010-01-05 13:00:00,-246.79999999999995 -2010-01-05 14:00:00,-247.4999999999999 -2010-01-05 15:00:00,-247.30000000000007 -2010-01-05 16:00:00,-246.79999999999995 -2010-01-05 17:00:00,-246.79999999999995 -2010-01-05 18:00:00,-248.4999999999999 -2010-01-05 19:00:00,-248.39999999999998 -2010-01-05 21:00:00,-247.39999999999998 -2010-01-05 23:00:00,-246.89999999999986 -2010-01-06 01:00:00,-240.79999999999995 -2010-01-06 02:00:00,-239.79999999999995 -2010-01-06 03:00:00,-238.70000000000005 -2010-01-06 04:00:00,-238.70000000000005 -2010-01-06 07:00:00,-238.79999999999995 -2010-01-06 08:00:00,-240.0 -2010-01-06 09:00:00,-240.0999999999999 -2010-01-06 10:00:00,-240.0999999999999 -2010-01-06 11:00:00,-241.29999999999995 -2010-01-06 12:00:00,-241.79999999999995 -2010-01-06 13:00:00,-240.79999999999995 -2010-01-06 14:00:00,-241.0999999999999 -2010-01-06 15:00:00,-242.5999999999999 -2010-01-06 16:00:00,-239.5 -2010-01-06 17:00:00,-240.5 -2010-01-06 18:00:00,-240.5 -2010-01-06 19:00:00,-240.39999999999986 -2010-01-06 20:00:00,-241.5999999999999 -2010-01-06 21:00:00,-240.5 -2010-01-06 23:00:00,-247.89999999999998 -2010-01-07 04:00:00,-240.79999999999995 -2010-01-07 07:00:00,-240.5 -2010-01-07 08:00:00,-240.5 -2010-01-07 09:00:00,-241.5 -2010-01-07 10:00:00,-239.79999999999995 -2010-01-07 12:00:00,-240.5999999999999 -2010-01-07 13:00:00,-241.39999999999986 -2010-01-07 14:00:00,-241.0999999999999 -2010-01-07 15:00:00,-243.29999999999995 -2010-01-07 16:00:00,-243.89999999999986 -2010-01-07 17:00:00,-242.89999999999986 -2010-01-07 18:00:00,-244.29999999999995 -2010-01-07 19:00:00,-243.89999999999986 -2010-01-07 20:00:00,-243.5 -2010-01-07 21:00:00,-244.5 -2010-01-07 23:00:00,-240.79999999999995 -2010-01-08 01:00:00,-244.29999999999995 -2010-01-08 02:00:00,-245.20000000000005 -2010-01-08 03:00:00,-243.5 -2010-01-08 11:00:00,-241.89999999999986 -2010-01-08 12:00:00,-243.0999999999999 -2010-01-08 13:00:00,-244.5 -2010-01-08 14:00:00,-243.5999999999999 -2010-01-08 15:00:00,-243.79999999999995 -2010-01-08 16:00:00,-242.39999999999986 -2010-01-08 17:00:00,-242.20000000000005 -2010-01-08 18:00:00,-241.29999999999995 -2010-01-08 19:00:00,-241.79999999999995 -2010-01-08 20:00:00,-241.79999999999995 -2010-01-08 21:00:00,-243.20000000000005 -2010-01-08 23:00:00,-243.20000000000005 -2010-01-10 23:00:00,-242.29999999999995 -2010-01-11 01:00:00,-241.29999999999995 -2010-01-11 02:00:00,-241.29999999999995 -2010-01-11 03:00:00,-240.89999999999986 -2010-01-11 08:00:00,-239.79999999999995 -2010-01-11 09:00:00,-240.79999999999995 -2010-01-11 11:00:00,-240.89999999999986 -2010-01-11 12:00:00,-240.5 -2010-01-11 13:00:00,-240.79999999999995 -2010-01-11 14:00:00,-239.29999999999995 -2010-01-11 15:00:00,-235.29999999999995 -2010-01-11 16:00:00,-236.79999999999995 -2010-01-11 17:00:00,-236.9000000000001 -2010-01-11 18:00:00,-236.79999999999995 -2010-01-11 19:00:00,-235.79999999999995 -2010-01-11 20:00:00,-236.5 -2010-01-11 21:00:00,-237.0 -2010-01-11 23:00:00,-240.5 -2010-01-12 01:00:00,-237.29999999999995 -2010-01-12 02:00:00,-238.0 -2010-01-12 03:00:00,-237.0 -2010-01-12 07:00:00,-236.79999999999995 -2010-01-12 12:00:00,-237.0999999999999 -2010-01-12 13:00:00,-237.5 -2010-01-12 14:00:00,-239.0 -2010-01-12 15:00:00,-239.79999999999995 -2010-01-12 16:00:00,-239.29999999999995 -2010-01-12 17:00:00,-239.20000000000005 -2010-01-12 18:00:00,-242.0999999999999 -2010-01-12 19:00:00,-244.5999999999999 -2010-01-12 20:00:00,-243.89999999999986 -2010-01-12 21:00:00,-244.29999999999995 -2010-01-12 23:00:00,-237.79999999999995 -2010-01-13 01:00:00,-242.0 -2010-01-13 02:00:00,-242.79999999999995 -2010-01-13 03:00:00,-242.29999999999995 -2010-01-13 04:00:00,-242.29999999999995 -2010-01-13 10:00:00,-242.20000000000005 -2010-01-13 13:00:00,-241.89999999999986 -2010-01-13 14:00:00,-243.79999999999995 -2010-01-13 15:00:00,-243.79999999999995 -2010-01-13 16:00:00,-244.5 -2010-01-13 17:00:00,-240.0 -2010-01-13 18:00:00,-239.0 -2010-01-13 19:00:00,-237.29999999999995 -2010-01-13 20:00:00,-236.79999999999995 -2010-01-13 21:00:00,-233.9000000000001 -2010-01-13 23:00:00,-241.89999999999986 -2010-01-14 01:00:00,-230.49999999999994 -2010-01-14 02:00:00,-229.7999999999999 -2010-01-14 03:00:00,-230.7999999999999 -2010-01-14 04:00:00,-230.90000000000003 -2010-01-14 08:00:00,-229.90000000000003 -2010-01-14 09:00:00,-229.99999999999994 -2010-01-14 10:00:00,-229.90000000000003 -2010-01-14 11:00:00,-229.90000000000003 -2010-01-14 13:00:00,-234.20000000000005 -2010-01-14 14:00:00,-229.90000000000003 -2010-01-14 15:00:00,-229.7999999999999 -2010-01-14 16:00:00,-229.7999999999999 -2010-01-14 17:00:00,-229.7999999999999 -2010-01-14 19:00:00,-229.7999999999999 -2010-01-14 20:00:00,-229.7999999999999 -2010-01-14 21:00:00,-229.7999999999999 -2010-01-14 23:00:00,-231.40000000000003 -2010-01-15 01:00:00,-227.99999999999994 -2010-01-15 02:00:00,-226.7999999999999 -2010-01-15 03:00:00,-227.09999999999985 -2010-01-15 10:00:00,-227.49999999999994 -2010-01-15 11:00:00,-227.49999999999994 -2010-01-15 12:00:00,-226.7999999999999 -2010-01-15 13:00:00,-226.90000000000003 -2010-01-15 14:00:00,-228.7999999999999 -2010-01-15 15:00:00,-231.09999999999985 -2010-01-15 16:00:00,-229.99999999999994 -2010-01-15 17:00:00,-229.99999999999994 -2010-01-15 18:00:00,-224.49999999999994 -2010-01-15 19:00:00,-223.7999999999999 -2010-01-15 20:00:00,-224.7999999999999 -2010-01-15 21:00:00,-225.49999999999994 -2010-01-15 23:00:00,-226.49999999999994 -2010-01-17 23:00:00,-224.2999999999999 -2010-01-18 01:00:00,-224.2999999999999 -2010-01-18 03:00:00,-225.49999999999994 -2010-01-18 04:00:00,-225.99999999999994 -2010-01-18 11:00:00,-225.7999999999999 -2010-01-18 14:00:00,-226.99999999999994 -2010-01-18 15:00:00,-226.99999999999994 -2010-01-18 16:00:00,-229.2999999999999 -2010-01-18 17:00:00,-228.99999999999994 -2010-01-18 23:00:00,-225.49999999999994 -2010-01-19 01:00:00,-226.99999999999994 -2010-01-19 02:00:00,-225.7999999999999 -2010-01-19 07:00:00,-225.59999999999985 -2010-01-19 08:00:00,-225.49999999999994 -2010-01-19 09:00:00,-225.09999999999985 -2010-01-19 10:00:00,-226.2999999999999 -2010-01-19 11:00:00,-225.59999999999985 -2010-01-19 13:00:00,-227.59999999999985 -2010-01-19 14:00:00,-226.99999999999994 -2010-01-19 15:00:00,-223.7999999999999 -2010-01-19 16:00:00,-222.2999999999999 -2010-01-19 17:00:00,-222.40000000000003 -2010-01-19 18:00:00,-223.49999999999994 -2010-01-19 19:00:00,-223.2 -2010-01-19 20:00:00,-224.2999999999999 -2010-01-19 21:00:00,-223.7999999999999 -2010-01-19 23:00:00,-227.09999999999985 -2010-01-20 01:00:00,-225.2 -2010-01-20 02:00:00,-226.99999999999994 -2010-01-20 09:00:00,-227.49999999999994 -2010-01-20 10:00:00,-228.7999999999999 -2010-01-20 11:00:00,-227.7999999999999 -2010-01-20 12:00:00,-227.2999999999999 -2010-01-20 13:00:00,-223.90000000000003 -2010-01-20 14:00:00,-222.2 -2010-01-20 15:00:00,-222.7 -2010-01-20 16:00:00,-222.90000000000003 -2010-01-20 17:00:00,-221.2999999999999 -2010-01-20 18:00:00,-221.2999999999999 -2010-01-20 19:00:00,-221.59999999999985 -2010-01-20 20:00:00,-222.49999999999994 -2010-01-20 21:00:00,-224.2 -2010-01-20 23:00:00,-225.2 -2010-01-21 01:00:00,-222.7999999999999 -2010-01-21 03:00:00,-223.7999999999999 -2010-01-21 08:00:00,-221.90000000000003 -2010-01-21 13:00:00,-223.99999999999994 -2010-01-21 14:00:00,-221.7999999999999 -2010-01-21 15:00:00,-223.7999999999999 -2010-01-21 16:00:00,-223.2999999999999 -2010-01-21 17:00:00,-224.09999999999985 -2010-01-21 18:00:00,-226.7999999999999 -2010-01-21 19:00:00,-226.7999999999999 -2010-01-21 20:00:00,-227.99999999999994 -2010-01-21 21:00:00,-226.49999999999994 -2010-01-21 23:00:00,-222.99999999999994 -2010-01-22 01:00:00,-225.7999999999999 -2010-01-22 02:00:00,-226.7999999999999 -2010-01-22 07:00:00,-225.99999999999994 -2010-01-22 10:00:00,-227.49999999999994 -2010-01-22 12:00:00,-225.99999999999994 -2010-01-22 13:00:00,-225.7999999999999 -2010-01-22 14:00:00,-226.99999999999994 -2010-01-22 15:00:00,-228.99999999999994 -2010-01-22 16:00:00,-226.7999999999999 -2010-01-22 17:00:00,-226.7999999999999 -2010-01-22 18:00:00,-226.2999999999999 -2010-01-22 19:00:00,-226.99999999999994 -2010-01-22 20:00:00,-226.7999999999999 -2010-01-22 21:00:00,-226.7999999999999 -2010-01-22 23:00:00,-226.99999999999994 -2010-01-24 23:00:00,-226.40000000000003 -2010-01-25 08:00:00,-226.7 -2010-01-25 10:00:00,-225.7999999999999 -2010-01-25 11:00:00,-225.40000000000003 -2010-01-25 12:00:00,-225.7999999999999 -2010-01-25 13:00:00,-225.09999999999985 -2010-01-25 14:00:00,-225.7999999999999 -2010-01-25 15:00:00,-222.90000000000003 -2010-01-25 16:00:00,-224.7999999999999 -2010-01-25 17:00:00,-224.59999999999985 -2010-01-25 18:00:00,-223.2999999999999 -2010-01-25 19:00:00,-223.99999999999994 -2010-01-25 20:00:00,-223.09999999999985 -2010-01-25 23:00:00,-226.59999999999985 -2010-01-26 04:00:00,-223.7999999999999 -2010-01-26 09:00:00,-223.59999999999985 -2010-01-26 10:00:00,-223.99999999999994 -2010-01-26 13:00:00,-223.40000000000003 -2010-01-26 14:00:00,-225.59999999999985 -2010-01-26 15:00:00,-225.40000000000003 -2010-01-26 16:00:00,-225.7999999999999 -2010-01-26 17:00:00,-226.40000000000003 -2010-01-26 18:00:00,-228.99999999999994 -2010-01-26 19:00:00,-228.59999999999985 -2010-01-26 20:00:00,-229.2 -2010-01-26 21:00:00,-229.40000000000003 -2010-01-26 23:00:00,-227.90000000000003 -2010-01-27 01:00:00,-228.2999999999999 -2010-01-27 04:00:00,-229.49999999999994 -2010-01-27 08:00:00,-227.7 -2010-01-27 10:00:00,-227.7999999999999 -2010-01-27 13:00:00,-230.09999999999985 -2010-01-27 14:00:00,-232.40000000000003 -2010-01-27 15:00:00,-235.29999999999995 -2010-01-27 16:00:00,-235.79999999999995 -2010-01-27 17:00:00,-236.0999999999999 -2010-01-27 18:00:00,-238.0999999999999 -2010-01-27 19:00:00,-236.79999999999995 -2010-01-27 20:00:00,-236.29999999999995 -2010-01-27 21:00:00,-235.70000000000005 -2010-01-27 23:00:00,-229.49999999999994 -2010-01-28 03:00:00,-237.20000000000005 -2010-01-28 11:00:00,-237.20000000000005 -2010-01-28 12:00:00,-237.5999999999999 -2010-01-28 13:00:00,-238.29999999999995 -2010-01-28 14:00:00,-237.5999999999999 -2010-01-28 15:00:00,-236.0 -2010-01-28 16:00:00,-234.29999999999995 -2010-01-28 17:00:00,-235.29999999999995 -2010-01-28 18:00:00,-235.9000000000001 -2010-01-28 19:00:00,-237.29999999999995 -2010-01-28 21:00:00,-236.0 -2010-01-28 23:00:00,-236.29999999999995 -2010-01-29 01:00:00,-233.79999999999995 -2010-01-29 03:00:00,-233.9000000000001 -2010-01-29 08:00:00,-236.4000000000001 -2010-01-29 09:00:00,-236.70000000000005 -2010-01-29 11:00:00,-234.79999999999995 -2010-01-29 13:00:00,-236.0 -2010-01-29 14:00:00,-234.0 -2010-01-29 15:00:00,-234.20000000000005 -2010-01-29 16:00:00,-228.09999999999985 -2010-01-29 17:00:00,-228.09999999999985 -2010-01-29 18:00:00,-228.09999999999985 -2010-01-29 19:00:00,-228.09999999999985 -2010-01-29 20:00:00,-228.09999999999985 -2010-01-29 21:00:00,-228.09999999999985 -2010-01-29 23:00:00,-234.9000000000001 -2010-01-31 23:00:00,-220.09999999999985 -2010-02-01 01:00:00,-221.7 -2010-02-01 02:00:00,-221.09999999999985 -2010-02-01 03:00:00,-220.59999999999985 -2010-02-01 04:00:00,-218.90000000000003 -2010-02-01 09:00:00,-218.99999999999994 -2010-02-01 12:00:00,-218.59999999999985 -2010-02-01 13:00:00,-217.90000000000003 -2010-02-01 14:00:00,-217.09999999999985 -2010-02-01 15:00:00,-216.2 -2010-02-01 16:00:00,-216.2 -2010-02-01 18:00:00,-216.2 -2010-02-01 19:00:00,-216.40000000000003 -2010-02-01 20:00:00,-216.90000000000003 -2010-02-01 21:00:00,-216.2 -2010-02-01 23:00:00,-218.90000000000003 -2010-02-02 01:00:00,-215.90000000000003 -2010-02-02 02:00:00,-214.90000000000003 -2010-02-02 08:00:00,-214.2999999999999 -2010-02-02 10:00:00,-215.2 -2010-02-02 13:00:00,-215.09999999999985 -2010-02-02 14:00:00,-213.7999999999999 -2010-02-02 15:00:00,-212.49999999999994 -2010-02-02 16:00:00,-211.39999999999992 -2010-02-02 17:00:00,-214.2 -2010-02-02 18:00:00,-214.7999999999999 -2010-02-02 19:00:00,-214.90000000000003 -2010-02-02 20:00:00,-215.90000000000003 -2010-02-02 21:00:00,-215.90000000000003 -2010-02-02 23:00:00,-216.7999999999999 -2010-02-03 01:00:00,-217.7999999999999 -2010-02-03 02:00:00,-215.2 -2010-02-03 03:00:00,-217.49999999999994 -2010-02-03 10:00:00,-217.40000000000003 -2010-02-03 12:00:00,-215.09999999999985 -2010-02-03 13:00:00,-214.7999999999999 -2010-02-03 14:00:00,-216.40000000000003 -2010-02-03 15:00:00,-210.8999999999997 -2010-02-03 16:00:00,-211.09999999999974 -2010-02-03 17:00:00,-210.8999999999997 -2010-02-03 18:00:00,-210.79999999999978 -2010-02-03 19:00:00,-211.39999999999992 -2010-02-03 20:00:00,-210.3999999999997 -2010-02-03 21:00:00,-208.09999999999997 -2010-02-03 23:00:00,-217.90000000000003 -2010-02-04 01:00:00,-204.3 -2010-02-04 02:00:00,-204.69999999999987 -2010-02-04 04:00:00,-202.69999999999987 -2010-02-04 08:00:00,-205.3 -2010-02-04 09:00:00,-202.39999999999992 -2010-02-04 12:00:00,-203.19999999999987 -2010-02-04 13:00:00,-206.50000000000006 -2010-02-04 14:00:00,-206.59999999999997 -2010-02-04 15:00:00,-202.3 -2010-02-04 16:00:00,-202.00000000000006 -2010-02-04 17:00:00,-202.89999999999992 -2010-02-04 18:00:00,-202.89999999999992 -2010-02-04 19:00:00,-203.3 -2010-02-04 20:00:00,-203.50000000000006 -2010-02-04 21:00:00,-201.89999999999992 -2010-02-04 23:00:00,-202.39999999999992 -2010-02-05 03:00:00,-201.00000000000006 -2010-02-05 04:00:00,-201.00000000000006 -2010-02-05 09:00:00,-201.00000000000006 -2010-02-05 10:00:00,-201.00000000000006 -2010-02-05 11:00:00,-201.00000000000006 -2010-02-05 13:00:00,-203.59999999999997 -2010-02-05 14:00:00,-203.39999999999992 -2010-02-05 15:00:00,-203.89999999999992 -2010-02-05 16:00:00,-199.89999999999992 -2010-02-05 17:00:00,-202.39999999999992 -2010-02-05 18:00:00,-202.89999999999992 -2010-02-05 19:00:00,-204.89999999999992 -2010-02-05 20:00:00,-201.19999999999987 -2010-02-05 21:00:00,-202.19999999999987 -2010-02-05 23:00:00,-201.00000000000006 -2010-02-07 23:00:00,-203.69999999999987 -2010-02-08 04:00:00,-205.50000000000006 -2010-02-08 09:00:00,-203.69999999999987 -2010-02-08 10:00:00,-204.3 -2010-02-08 11:00:00,-205.69999999999987 -2010-02-08 14:00:00,-203.89999999999992 -2010-02-08 15:00:00,-204.89999999999992 -2010-02-08 16:00:00,-204.89999999999992 -2010-02-08 17:00:00,-203.59999999999997 -2010-02-08 18:00:00,-204.3 -2010-02-08 19:00:00,-206.19999999999987 -2010-02-08 20:00:00,-206.09999999999997 -2010-02-08 21:00:00,-205.89999999999992 -2010-02-08 23:00:00,-204.39999999999992 -2010-02-09 02:00:00,-206.19999999999987 -2010-02-09 08:00:00,-204.59999999999997 -2010-02-09 12:00:00,-205.69999999999987 -2010-02-09 13:00:00,-203.69999999999987 -2010-02-09 14:00:00,-204.89999999999992 -2010-02-09 15:00:00,-206.19999999999987 -2010-02-09 16:00:00,-208.3 -2010-02-09 17:00:00,-209.19999999999987 -2010-02-09 18:00:00,-209.09999999999997 -2010-02-09 19:00:00,-209.99999999999983 -2010-02-09 20:00:00,-209.59999999999997 -2010-02-09 21:00:00,-210.8999999999997 -2010-02-09 23:00:00,-205.39999999999992 -2010-02-10 01:00:00,-213.09999999999985 -2010-02-10 02:00:00,-212.59999999999985 -2010-02-10 04:00:00,-212.90000000000003 -2010-02-10 09:00:00,-211.49999999999983 -2010-02-10 10:00:00,-211.39999999999992 -2010-02-10 11:00:00,-211.89999999999992 -2010-02-10 13:00:00,-214.09999999999985 -2010-02-10 14:00:00,-215.99999999999994 -2010-02-10 15:00:00,-214.2 -2010-02-10 16:00:00,-215.40000000000003 -2010-02-10 17:00:00,-216.09999999999985 -2010-02-10 18:00:00,-216.59999999999985 -2010-02-10 19:00:00,-215.99999999999994 -2010-02-10 20:00:00,-214.90000000000003 -2010-02-10 21:00:00,-216.90000000000003 -2010-02-10 23:00:00,-212.7999999999999 -2010-02-11 01:00:00,-215.90000000000003 -2010-02-11 02:00:00,-218.2 -2010-02-11 03:00:00,-218.2 -2010-02-11 08:00:00,-216.2 -2010-02-11 10:00:00,-217.2999999999999 -2010-02-11 12:00:00,-217.2999999999999 -2010-02-11 13:00:00,-216.09999999999985 -2010-02-11 14:00:00,-215.90000000000003 -2010-02-11 15:00:00,-213.2 -2010-02-11 16:00:00,-212.90000000000003 -2010-02-11 17:00:00,-212.90000000000003 -2010-02-11 18:00:00,-213.49999999999994 -2010-02-11 19:00:00,-212.99999999999994 -2010-02-11 23:00:00,-218.2 -2010-02-12 01:00:00,-212.90000000000003 -2010-02-12 02:00:00,-212.90000000000003 -2010-02-12 11:00:00,-214.2999999999999 -2010-02-12 12:00:00,-215.09999999999985 -2010-02-12 13:00:00,-215.7 -2010-02-12 14:00:00,-215.2999999999999 -2010-02-12 15:00:00,-215.90000000000003 -2010-02-12 16:00:00,-215.09999999999985 -2010-02-12 17:00:00,-212.2 -2010-02-12 18:00:00,-207.00000000000006 -2010-02-12 19:00:00,-208.09999999999997 -2010-02-12 20:00:00,-207.69999999999987 -2010-02-12 23:00:00,-212.90000000000003 -2010-02-15 01:00:00,-207.59999999999997 -2010-02-15 13:00:00,-207.8 -2010-02-15 14:00:00,-206.19999999999987 -2010-02-15 15:00:00,-204.39999999999992 -2010-02-15 17:00:00,-204.89999999999992 -2010-02-15 23:00:00,-208.00000000000006 -2010-02-16 01:00:00,-204.89999999999992 -2010-02-16 04:00:00,-205.39999999999992 -2010-02-16 07:00:00,-204.39999999999992 -2010-02-16 08:00:00,-204.89999999999992 -2010-02-16 10:00:00,-205.39999999999992 -2010-02-16 13:00:00,-205.8 -2010-02-16 14:00:00,-202.19999999999987 -2010-02-16 15:00:00,-202.89999999999992 -2010-02-16 16:00:00,-202.39999999999992 -2010-02-16 17:00:00,-203.69999999999987 -2010-02-16 18:00:00,-205.8 -2010-02-16 19:00:00,-203.19999999999987 -2010-02-16 20:00:00,-203.89999999999992 -2010-02-16 21:00:00,-204.89999999999992 -2010-02-16 23:00:00,-204.89999999999992 -2010-02-17 01:00:00,-206.19999999999987 -2010-02-17 02:00:00,-204.89999999999992 -2010-02-17 08:00:00,-204.89999999999992 -2010-02-17 11:00:00,-204.89999999999992 -2010-02-17 12:00:00,-204.89999999999992 -2010-02-17 14:00:00,-206.69999999999987 -2010-02-17 15:00:00,-203.89999999999992 -2010-02-17 16:00:00,-204.89999999999992 -2010-02-17 17:00:00,-206.39999999999992 -2010-02-17 18:00:00,-204.19999999999987 -2010-02-17 19:00:00,-206.89999999999992 -2010-02-17 23:00:00,-204.89999999999992 -2010-02-18 04:00:00,-205.3 -2010-02-18 14:00:00,-204.89999999999992 -2010-02-18 15:00:00,-205.00000000000006 -2010-02-18 16:00:00,-205.89999999999992 -2010-02-18 17:00:00,-208.39999999999992 -2010-02-18 18:00:00,-210.79999999999978 -2010-02-18 19:00:00,-213.2999999999999 -2010-02-18 20:00:00,-212.2 -2010-02-18 21:00:00,-210.8999999999997 -2010-02-18 23:00:00,-212.59999999999985 -2010-02-19 01:00:00,-213.40000000000003 -2010-02-19 02:00:00,-213.40000000000003 -2010-02-19 07:00:00,-213.2999999999999 -2010-02-19 13:00:00,-215.59999999999985 -2010-02-19 14:00:00,-214.7 -2010-02-19 15:00:00,-214.40000000000003 -2010-02-19 16:00:00,-211.69999999999987 -2010-02-19 17:00:00,-212.90000000000003 -2010-02-19 18:00:00,-212.7 -2010-02-19 19:00:00,-211.89999999999992 -2010-02-19 20:00:00,-211.89999999999992 -2010-02-19 21:00:00,-212.2999999999999 -2010-02-19 23:00:00,-214.2 -2010-02-21 23:00:00,-213.40000000000003 -2010-02-22 02:00:00,-214.90000000000003 -2010-02-22 09:00:00,-215.7 -2010-02-22 10:00:00,-213.90000000000003 -2010-02-22 12:00:00,-214.7 -2010-02-22 13:00:00,-213.49999999999994 -2010-02-22 14:00:00,-215.7999999999999 -2010-02-22 15:00:00,-213.99999999999994 -2010-02-22 16:00:00,-215.2999999999999 -2010-02-22 17:00:00,-221.90000000000003 -2010-02-22 18:00:00,-218.59999999999985 -2010-02-22 19:00:00,-220.59999999999985 -2010-02-22 20:00:00,-219.90000000000003 -2010-02-22 21:00:00,-219.90000000000003 -2010-02-22 23:00:00,-214.40000000000003 -2010-02-23 02:00:00,-220.7999999999999 -2010-02-23 03:00:00,-220.2 -2010-02-23 07:00:00,-221.2999999999999 -2010-02-23 09:00:00,-221.2999999999999 -2010-02-23 11:00:00,-221.09999999999985 -2010-02-23 12:00:00,-219.90000000000003 -2010-02-23 13:00:00,-219.90000000000003 -2010-02-23 14:00:00,-222.90000000000003 -2010-02-23 15:00:00,-222.2 -2010-02-23 16:00:00,-221.90000000000003 -2010-02-23 17:00:00,-222.2 -2010-02-23 18:00:00,-222.40000000000003 -2010-02-23 19:00:00,-222.59999999999985 -2010-02-23 20:00:00,-221.90000000000003 -2010-02-23 21:00:00,-222.7999999999999 -2010-02-23 23:00:00,-224.99999999999994 -2010-02-24 01:00:00,-225.2999999999999 -2010-02-24 02:00:00,-226.40000000000003 -2010-02-24 03:00:00,-226.2999999999999 -2010-02-24 11:00:00,-224.7999999999999 -2010-02-24 12:00:00,-224.7999999999999 -2010-02-24 13:00:00,-223.99999999999994 -2010-02-24 14:00:00,-224.90000000000003 -2010-02-24 15:00:00,-224.09999999999985 -2010-02-24 16:00:00,-227.7 -2010-02-24 17:00:00,-226.59999999999985 -2010-02-24 18:00:00,-224.99999999999994 -2010-02-24 19:00:00,-225.90000000000003 -2010-02-24 20:00:00,-225.90000000000003 -2010-02-24 21:00:00,-226.40000000000003 -2010-02-24 23:00:00,-225.59999999999985 -2010-02-25 02:00:00,-225.90000000000003 -2010-02-25 04:00:00,-224.99999999999994 -2010-02-25 10:00:00,-225.90000000000003 -2010-02-25 11:00:00,-226.09999999999985 -2010-02-25 12:00:00,-224.49999999999994 -2010-02-25 13:00:00,-223.99999999999994 -2010-02-25 14:00:00,-226.09999999999985 -2010-02-25 15:00:00,-224.2999999999999 -2010-02-25 16:00:00,-226.49999999999994 -2010-02-25 17:00:00,-225.59999999999985 -2010-02-25 18:00:00,-226.40000000000003 -2010-02-25 19:00:00,-223.90000000000003 -2010-02-25 20:00:00,-222.90000000000003 -2010-02-25 21:00:00,-222.90000000000003 -2010-02-25 23:00:00,-225.90000000000003 -2010-02-26 01:00:00,-224.2999999999999 -2010-02-26 08:00:00,-224.40000000000003 -2010-02-26 11:00:00,-224.40000000000003 -2010-02-26 13:00:00,-224.90000000000003 -2010-02-26 14:00:00,-223.90000000000003 -2010-02-26 15:00:00,-222.90000000000003 -2010-02-26 16:00:00,-223.2 -2010-02-26 17:00:00,-223.2 -2010-02-26 18:00:00,-222.2999999999999 -2010-02-26 19:00:00,-221.49999999999994 -2010-02-26 20:00:00,-222.90000000000003 -2010-02-26 21:00:00,-222.7999999999999 -2010-02-26 23:00:00,-224.2 -2010-02-28 23:00:00,-221.2 -2010-03-01 02:00:00,-221.2 -2010-03-01 03:00:00,-221.2 -2010-03-01 04:00:00,-220.90000000000003 -2010-03-01 09:00:00,-219.90000000000003 -2010-03-01 10:00:00,-219.90000000000003 -2010-03-01 12:00:00,-221.90000000000003 -2010-03-01 13:00:00,-223.49999999999994 -2010-03-01 14:00:00,-227.90000000000003 -2010-03-01 15:00:00,-228.40000000000003 -2010-03-01 16:00:00,-228.90000000000003 -2010-03-01 17:00:00,-228.2999999999999 -2010-03-01 18:00:00,-229.59999999999985 -2010-03-01 19:00:00,-229.40000000000003 -2010-03-01 20:00:00,-229.40000000000003 -2010-03-01 21:00:00,-228.2999999999999 -2010-03-01 23:00:00,-220.40000000000003 -2010-03-02 01:00:00,-228.99999999999994 -2010-03-02 02:00:00,-229.40000000000003 -2010-03-02 07:00:00,-229.49999999999994 -2010-03-02 09:00:00,-229.49999999999994 -2010-03-02 11:00:00,-230.09999999999985 -2010-03-02 12:00:00,-230.2 -2010-03-02 13:00:00,-227.59999999999985 -2010-03-02 14:00:00,-229.90000000000003 -2010-03-02 15:00:00,-228.90000000000003 -2010-03-02 16:00:00,-226.90000000000003 -2010-03-02 17:00:00,-226.90000000000003 -2010-03-02 18:00:00,-225.09999999999985 -2010-03-02 19:00:00,-225.99999999999994 -2010-03-02 20:00:00,-225.40000000000003 -2010-03-02 21:00:00,-225.99999999999994 -2010-03-02 23:00:00,-228.99999999999994 -2010-03-03 01:00:00,-221.09999999999985 -2010-03-03 02:00:00,-222.2 -2010-03-03 03:00:00,-222.90000000000003 -2010-03-03 08:00:00,-223.90000000000003 -2010-03-03 09:00:00,-224.90000000000003 -2010-03-03 11:00:00,-222.90000000000003 -2010-03-03 13:00:00,-222.59999999999985 -2010-03-03 14:00:00,-221.40000000000003 -2010-03-03 15:00:00,-222.2 -2010-03-03 16:00:00,-222.7999999999999 -2010-03-03 17:00:00,-220.49999999999994 -2010-03-03 18:00:00,-219.7999999999999 -2010-03-03 19:00:00,-220.90000000000003 -2010-03-03 20:00:00,-222.09999999999985 -2010-03-03 21:00:00,-222.40000000000003 -2010-03-03 23:00:00,-222.2 -2010-03-04 01:00:00,-221.2999999999999 -2010-03-04 11:00:00,-220.40000000000003 -2010-03-04 14:00:00,-218.49999999999994 -2010-03-04 15:00:00,-222.90000000000003 -2010-03-04 16:00:00,-223.2 -2010-03-04 17:00:00,-221.90000000000003 -2010-03-04 18:00:00,-223.90000000000003 -2010-03-04 19:00:00,-225.40000000000003 -2010-03-04 20:00:00,-225.49999999999994 -2010-03-04 21:00:00,-224.7 -2010-03-04 23:00:00,-222.40000000000003 -2010-03-05 01:00:00,-224.59999999999985 -2010-03-05 02:00:00,-223.90000000000003 -2010-03-05 07:00:00,-224.40000000000003 -2010-03-05 10:00:00,-224.90000000000003 -2010-03-05 12:00:00,-223.90000000000003 -2010-03-05 13:00:00,-223.90000000000003 -2010-03-05 14:00:00,-223.90000000000003 -2010-03-05 15:00:00,-225.49999999999994 -2010-03-05 16:00:00,-225.90000000000003 -2010-03-05 17:00:00,-225.90000000000003 -2010-03-05 18:00:00,-224.99999999999994 -2010-03-05 19:00:00,-223.59999999999985 -2010-03-05 20:00:00,-224.2 -2010-03-05 21:00:00,-222.2999999999999 -2010-03-05 23:00:00,-224.90000000000003 -2010-03-07 23:00:00,-221.90000000000003 -2010-03-08 04:00:00,-219.99999999999994 -2010-03-08 11:00:00,-219.2 -2010-03-08 12:00:00,-219.09999999999985 -2010-03-08 13:00:00,-219.2999999999999 -2010-03-08 14:00:00,-220.2 -2010-03-08 15:00:00,-217.2999999999999 -2010-03-08 16:00:00,-219.2999999999999 -2010-03-08 17:00:00,-218.40000000000003 -2010-03-08 18:00:00,-218.40000000000003 -2010-03-08 19:00:00,-216.49999999999994 -2010-03-08 20:00:00,-215.40000000000003 -2010-03-08 21:00:00,-215.40000000000003 -2010-03-08 23:00:00,-219.2 -2010-03-09 01:00:00,-213.90000000000003 -2010-03-09 02:00:00,-213.90000000000003 -2010-03-09 03:00:00,-212.90000000000003 -2010-03-09 04:00:00,-214.2999999999999 -2010-03-09 09:00:00,-214.90000000000003 -2010-03-09 10:00:00,-216.40000000000003 -2010-03-09 11:00:00,-216.09999999999985 -2010-03-09 13:00:00,-213.90000000000003 -2010-03-09 14:00:00,-211.19999999999987 -2010-03-09 15:00:00,-207.89999999999992 -2010-03-09 16:00:00,-208.00000000000006 -2010-03-09 17:00:00,-207.89999999999992 -2010-03-09 18:00:00,-207.89999999999992 -2010-03-09 20:00:00,-207.89999999999992 -2010-03-09 21:00:00,-208.89999999999992 -2010-03-09 23:00:00,-212.90000000000003 -2010-03-10 03:00:00,-207.39999999999992 -2010-03-10 04:00:00,-207.39999999999992 -2010-03-10 09:00:00,-208.59999999999997 -2010-03-10 10:00:00,-208.3 -2010-03-10 11:00:00,-208.09999999999997 -2010-03-10 12:00:00,-208.09999999999997 -2010-03-10 13:00:00,-209.09999999999997 -2010-03-10 14:00:00,-208.69999999999987 -2010-03-10 15:00:00,-207.50000000000006 -2010-03-10 16:00:00,-207.89999999999992 -2010-03-10 17:00:00,-211.09999999999974 -2010-03-10 18:00:00,-207.89999999999992 -2010-03-10 19:00:00,-206.39999999999992 -2010-03-10 20:00:00,-208.50000000000006 -2010-03-10 21:00:00,-210.19999999999965 -2010-03-10 23:00:00,-207.89999999999992 -2010-03-11 01:00:00,-208.19999999999987 -2010-03-11 03:00:00,-209.89999999999992 -2010-03-11 09:00:00,-210.29999999999978 -2010-03-11 13:00:00,-211.89999999999992 -2010-03-11 14:00:00,-210.8999999999997 -2010-03-11 15:00:00,-211.89999999999992 -2010-03-11 16:00:00,-212.40000000000003 -2010-03-11 17:00:00,-211.49999999999983 -2010-03-11 18:00:00,-209.99999999999983 -2010-03-11 19:00:00,-210.3999999999997 -2010-03-11 20:00:00,-208.89999999999992 -2010-03-11 21:00:00,-209.59999999999997 -2010-03-11 23:00:00,-210.8999999999997 -2010-03-12 02:00:00,-209.3 -2010-03-12 09:00:00,-209.89999999999992 -2010-03-12 12:00:00,-208.39999999999992 -2010-03-12 13:00:00,-207.09999999999997 -2010-03-12 14:00:00,-207.89999999999992 -2010-03-12 15:00:00,-207.89999999999992 -2010-03-12 16:00:00,-209.19999999999987 -2010-03-12 17:00:00,-212.90000000000003 -2010-03-12 18:00:00,-212.2999999999999 -2010-03-12 19:00:00,-209.89999999999992 -2010-03-12 20:00:00,-212.2999999999999 -2010-03-12 21:00:00,-211.39999999999992 -2010-03-12 23:00:00,-208.19999999999987 -2010-03-14 22:00:00,-210.99999999999983 -2010-03-15 11:00:00,-210.8999999999997 -2010-03-15 12:00:00,-210.8999999999997 -2010-03-15 13:00:00,-212.2999999999999 -2010-03-15 14:00:00,-210.3999999999997 -2010-03-15 15:00:00,-212.7999999999999 -2010-03-15 16:00:00,-213.49999999999994 -2010-03-15 17:00:00,-221.90000000000003 -2010-03-15 18:00:00,-221.90000000000003 -2010-03-15 19:00:00,-221.90000000000003 -2010-03-15 20:00:00,-221.90000000000003 -2010-03-15 22:00:00,-224.90000000000003 -2010-03-16 09:00:00,-223.99999999999994 -2010-03-16 10:00:00,-224.99999999999994 -2010-03-16 11:00:00,-224.99999999999994 -2010-03-16 12:00:00,-224.40000000000003 -2010-03-16 13:00:00,-222.2 -2010-03-16 14:00:00,-221.90000000000003 -2010-03-16 15:00:00,-220.7 -2010-03-16 16:00:00,-221.09999999999985 -2010-03-16 17:00:00,-221.90000000000003 -2010-03-16 18:00:00,-221.90000000000003 -2010-03-16 19:00:00,-222.40000000000003 -2010-03-16 20:00:00,-220.90000000000003 -2010-03-16 22:00:00,-220.09999999999985 -2010-03-16 23:00:00,-223.2999999999999 -2010-03-17 01:00:00,-221.59999999999985 -2010-03-17 08:00:00,-220.90000000000003 -2010-03-17 10:00:00,-220.49999999999994 -2010-03-17 11:00:00,-219.7 -2010-03-17 12:00:00,-219.90000000000003 -2010-03-17 13:00:00,-219.90000000000003 -2010-03-17 14:00:00,-221.90000000000003 -2010-03-17 15:00:00,-220.90000000000003 -2010-03-17 16:00:00,-220.2 -2010-03-17 17:00:00,-218.2 -2010-03-17 18:00:00,-218.09999999999985 -2010-03-17 19:00:00,-217.2 -2010-03-17 20:00:00,-214.99999999999994 -2010-03-17 22:00:00,-216.40000000000003 -2010-03-17 23:00:00,-222.49999999999994 -2010-03-18 01:00:00,-214.99999999999994 -2010-03-18 02:00:00,-216.40000000000003 -2010-03-18 03:00:00,-215.40000000000003 -2010-03-18 08:00:00,-214.90000000000003 -2010-03-18 12:00:00,-209.89999999999992 -2010-03-18 13:00:00,-211.89999999999992 -2010-03-18 14:00:00,-209.3 -2010-03-18 15:00:00,-209.3 -2010-03-18 16:00:00,-211.59999999999974 -2010-03-18 17:00:00,-213.09999999999985 -2010-03-18 18:00:00,-211.89999999999992 -2010-03-18 20:00:00,-212.90000000000003 -2010-03-18 22:00:00,-210.8999999999997 -2010-03-18 23:00:00,-214.59999999999985 -2010-03-19 09:00:00,-210.09999999999974 -2010-03-19 10:00:00,-210.8999999999997 -2010-03-19 12:00:00,-210.29999999999978 -2010-03-19 13:00:00,-210.8999999999997 -2010-03-19 14:00:00,-208.89999999999992 -2010-03-19 15:00:00,-209.19999999999987 -2010-03-19 16:00:00,-206.89999999999992 -2010-03-19 17:00:00,-205.00000000000006 -2010-03-19 18:00:00,-205.89999999999992 -2010-03-19 19:00:00,-205.39999999999992 -2010-03-19 20:00:00,-204.19999999999987 -2010-03-19 23:00:00,-209.99999999999983 -2010-03-21 22:00:00,-205.3 -2010-03-21 23:00:00,-205.19999999999987 -2010-03-22 02:00:00,-206.69999999999987 -2010-03-22 03:00:00,-206.89999999999992 -2010-03-22 08:00:00,-204.8 -2010-03-22 11:00:00,-206.89999999999992 -2010-03-22 12:00:00,-208.69999999999987 -2010-03-22 13:00:00,-207.89999999999992 -2010-03-22 14:00:00,-209.00000000000006 -2010-03-22 15:00:00,-208.69999999999987 -2010-03-22 16:00:00,-209.99999999999983 -2010-03-22 17:00:00,-216.09999999999985 -2010-03-22 18:00:00,-215.40000000000003 -2010-03-22 19:00:00,-216.09999999999985 -2010-03-22 20:00:00,-216.7 -2010-03-22 22:00:00,-218.7999999999999 -2010-03-22 23:00:00,-204.8 -2010-03-23 01:00:00,-218.09999999999985 -2010-03-23 02:00:00,-218.7999999999999 -2010-03-23 04:00:00,-216.59999999999985 -2010-03-23 08:00:00,-216.2 -2010-03-23 12:00:00,-216.49999999999994 -2010-03-23 13:00:00,-218.40000000000003 -2010-03-23 14:00:00,-218.7 -2010-03-23 15:00:00,-219.09999999999985 -2010-03-23 16:00:00,-217.90000000000003 -2010-03-23 17:00:00,-217.59999999999985 -2010-03-23 18:00:00,-217.2 -2010-03-23 19:00:00,-216.40000000000003 -2010-03-23 20:00:00,-215.7999999999999 -2010-03-23 22:00:00,-214.7999999999999 -2010-03-23 23:00:00,-214.40000000000003 -2010-03-24 02:00:00,-215.49999999999994 -2010-03-24 04:00:00,-214.90000000000003 -2010-03-24 08:00:00,-214.49999999999994 -2010-03-24 10:00:00,-214.2 -2010-03-24 11:00:00,-212.90000000000003 -2010-03-24 12:00:00,-214.90000000000003 -2010-03-24 13:00:00,-212.40000000000003 -2010-03-24 14:00:00,-213.90000000000003 -2010-03-24 15:00:00,-214.49999999999994 -2010-03-24 16:00:00,-212.90000000000003 -2010-03-24 17:00:00,-212.2 -2010-03-24 18:00:00,-212.2 -2010-03-24 19:00:00,-212.2999999999999 -2010-03-24 20:00:00,-210.3999999999997 -2010-03-24 22:00:00,-209.3 -2010-03-24 23:00:00,-215.59999999999985 -2010-03-25 01:00:00,-206.89999999999992 -2010-03-25 02:00:00,-206.89999999999992 -2010-03-25 08:00:00,-207.39999999999992 -2010-03-25 09:00:00,-207.50000000000006 -2010-03-25 10:00:00,-209.59999999999997 -2010-03-25 12:00:00,-207.19999999999987 -2010-03-25 13:00:00,-204.50000000000006 -2010-03-25 14:00:00,-204.09999999999997 -2010-03-25 15:00:00,-208.09999999999997 -2010-03-25 16:00:00,-209.8 -2010-03-25 17:00:00,-205.39999999999992 -2010-03-25 18:00:00,-205.39999999999992 -2010-03-25 19:00:00,-204.3 -2010-03-25 20:00:00,-204.3 -2010-03-25 22:00:00,-203.69999999999987 -2010-03-25 23:00:00,-208.3 -2010-03-26 02:00:00,-203.69999999999987 -2010-03-26 03:00:00,-204.50000000000006 -2010-03-26 08:00:00,-205.09999999999997 -2010-03-26 11:00:00,-203.39999999999992 -2010-03-26 12:00:00,-203.89999999999992 -2010-03-26 13:00:00,-205.39999999999992 -2010-03-26 14:00:00,-207.89999999999992 -2010-03-26 15:00:00,-206.89999999999992 -2010-03-26 16:00:00,-206.89999999999992 -2010-03-26 17:00:00,-206.89999999999992 -2010-03-26 18:00:00,-206.3 -2010-03-26 19:00:00,-206.19999999999987 -2010-03-26 20:00:00,-206.19999999999987 -2010-03-26 23:00:00,-205.19999999999987 -2010-03-28 22:00:00,-206.69999999999987 -2010-03-28 23:00:00,-207.39999999999992 -2010-03-29 01:00:00,-208.19999999999987 -2010-03-29 02:00:00,-207.89999999999992 -2010-03-29 03:00:00,-208.8 -2010-03-29 04:00:00,-206.3 -2010-03-29 12:00:00,-206.8 -2010-03-29 13:00:00,-206.89999999999992 -2010-03-29 14:00:00,-209.3 -2010-03-29 15:00:00,-209.99999999999983 -2010-03-29 16:00:00,-210.3999999999997 -2010-03-29 17:00:00,-214.90000000000003 -2010-03-29 18:00:00,-214.90000000000003 -2010-03-29 19:00:00,-214.59999999999985 -2010-03-29 20:00:00,-214.90000000000003 -2010-03-29 22:00:00,-217.2 -2010-03-29 23:00:00,-207.69999999999987 -2010-03-30 08:00:00,-215.90000000000003 -2010-03-30 09:00:00,-215.90000000000003 -2010-03-30 11:00:00,-215.7999999999999 -2010-03-30 12:00:00,-215.59999999999985 -2010-03-30 13:00:00,-213.7999999999999 -2010-03-30 14:00:00,-217.7999999999999 -2010-03-30 15:00:00,-216.99999999999994 -2010-03-30 16:00:00,-215.90000000000003 -2010-03-30 17:00:00,-217.40000000000003 -2010-03-30 18:00:00,-215.2999999999999 -2010-03-30 19:00:00,-212.90000000000003 -2010-03-30 20:00:00,-208.39999999999992 -2010-03-30 22:00:00,-207.69999999999987 -2010-03-30 23:00:00,-207.69999999999987 -2010-03-31 01:00:00,-209.3 -2010-03-31 02:00:00,-209.3 -2010-03-31 07:00:00,-208.69999999999987 -2010-03-31 08:00:00,-209.69999999999987 -2010-03-31 09:00:00,-209.69999999999987 -2010-03-31 10:00:00,-210.19999999999965 -2010-03-31 12:00:00,-209.39999999999992 -2010-03-31 13:00:00,-209.50000000000006 -2010-03-31 14:00:00,-207.69999999999987 -2010-03-31 15:00:00,-207.69999999999987 -2010-03-31 16:00:00,-207.69999999999987 -2010-03-31 17:00:00,-207.69999999999987 -2010-03-31 18:00:00,-207.69999999999987 -2010-03-31 19:00:00,-207.8 -2010-03-31 20:00:00,-208.39999999999992 -2010-03-31 22:00:00,-207.39999999999992 -2010-03-31 23:00:00,-209.3 -2010-04-01 01:00:00,-208.39999999999992 -2010-04-01 07:00:00,-207.39999999999992 -2010-04-01 08:00:00,-209.39999999999992 -2010-04-01 10:00:00,-207.19999999999987 -2010-04-01 11:00:00,-207.09999999999997 -2010-04-01 12:00:00,-206.89999999999992 -2010-04-01 13:00:00,-206.19999999999987 -2010-04-01 14:00:00,-206.09999999999997 -2010-04-01 15:00:00,-205.39999999999992 -2010-04-01 16:00:00,-206.09999999999997 -2010-04-01 17:00:00,-206.00000000000006 -2010-04-01 18:00:00,-206.89999999999992 -2010-04-01 19:00:00,-209.8 -2010-04-01 20:00:00,-208.69999999999987 -2010-04-01 23:00:00,-207.69999999999987 -2010-04-04 22:00:00,-204.09999999999997 -2010-04-05 12:00:00,-204.49999999999983 -2010-04-05 13:00:00,-205.39999999999992 -2010-04-05 14:00:00,-201.09999999999997 -2010-04-05 15:00:00,-202.99999999999983 -2010-04-05 16:00:00,-201.49999999999983 -2010-04-05 17:00:00,-201.49999999999983 -2010-04-05 18:00:00,-201.99999999999983 -2010-04-05 19:00:00,-198.99999999999983 -2010-04-05 20:00:00,-199.99999999999983 -2010-04-05 22:00:00,-198.69999999999987 -2010-04-05 23:00:00,-204.3 -2010-04-06 02:00:00,-198.99999999999983 -2010-04-06 08:00:00,-200.09999999999997 -2010-04-06 09:00:00,-199.69999999999987 -2010-04-06 12:00:00,-200.49999999999983 -2010-04-06 13:00:00,-197.8 -2010-04-06 14:00:00,-198.49999999999983 -2010-04-06 15:00:00,-199.99999999999983 -2010-04-06 16:00:00,-201.59999999999997 -2010-04-06 17:00:00,-202.39999999999992 -2010-04-06 18:00:00,-202.99999999999983 -2010-04-06 20:00:00,-200.39999999999992 -2010-04-07 07:00:00,-200.99999999999983 -2010-04-07 12:00:00,-200.99999999999983 -2010-04-07 13:00:00,-201.99999999999983 -2010-04-07 14:00:00,-206.8 -2010-04-07 15:00:00,-204.99999999999983 -2010-04-07 17:00:00,-204.49999999999983 -2010-04-07 18:00:00,-202.99999999999983 -2010-04-07 19:00:00,-203.19999999999987 -2010-04-07 20:00:00,-202.3 -2010-04-08 08:00:00,-201.39999999999992 -2010-04-08 09:00:00,-201.09999999999997 -2010-04-08 11:00:00,-203.59999999999997 -2010-04-08 14:00:00,-199.69999999999987 -2010-04-08 15:00:00,-199.59999999999997 -2010-04-08 16:00:00,-199.19999999999987 -2010-04-08 17:00:00,-199.99999999999983 -2010-04-08 18:00:00,-202.09999999999997 -2010-04-08 19:00:00,-202.69999999999987 -2010-04-08 20:00:00,-201.99999999999983 -2010-04-08 23:00:00,-200.49999999999983 -2010-04-09 02:00:00,-197.59999999999997 -2010-04-09 03:00:00,-197.99999999999983 -2010-04-09 04:00:00,-196.99999999999983 -2010-04-09 09:00:00,-199.09999999999997 -2010-04-09 10:00:00,-198.8 -2010-04-09 11:00:00,-197.49999999999983 -2010-04-09 12:00:00,-198.09999999999997 -2010-04-09 13:00:00,-199.99999999999983 -2010-04-09 14:00:00,-200.49999999999983 -2010-04-09 15:00:00,-200.3 -2010-04-09 16:00:00,-201.89999999999992 -2010-04-09 17:00:00,-199.39999999999992 -2010-04-09 18:00:00,-200.19999999999987 -2010-04-09 23:00:00,-200.99999999999983 -2010-04-12 13:00:00,-197.49999999999983 -2010-04-12 14:00:00,-198.69999999999987 -2010-04-12 15:00:00,-198.8 -2010-04-12 16:00:00,-199.99999999999983 -2010-04-12 17:00:00,-200.89999999999992 -2010-04-12 18:00:00,-201.8 -2010-04-12 19:00:00,-203.49999999999983 -2010-04-12 20:00:00,-201.99999999999983 -2010-04-12 23:00:00,-199.99999999999983 -2010-04-13 03:00:00,-200.8 -2010-04-13 08:00:00,-201.19999999999987 -2010-04-13 09:00:00,-200.8 -2010-04-13 11:00:00,-200.8 -2010-04-13 12:00:00,-201.59999999999997 -2010-04-13 13:00:00,-203.99999999999983 -2010-04-13 14:00:00,-201.8 -2010-04-13 15:00:00,-201.49999999999983 -2010-04-13 16:00:00,-201.19999999999987 -2010-04-13 17:00:00,-201.19999999999987 -2010-04-13 18:00:00,-201.8 -2010-04-13 19:00:00,-201.8 -2010-04-14 01:00:00,-200.19999999999987 -2010-04-14 02:00:00,-201.59999999999997 -2010-04-14 07:00:00,-200.89999999999992 -2010-04-14 08:00:00,-200.39999999999992 -2010-04-14 11:00:00,-200.39999999999992 -2010-04-14 12:00:00,-201.59999999999997 -2010-04-14 13:00:00,-201.49999999999983 -2010-04-14 14:00:00,-198.3 -2010-04-14 15:00:00,-200.39999999999992 -2010-04-14 16:00:00,-195.99999999999983 -2010-04-14 17:00:00,-196.59999999999997 -2010-04-14 18:00:00,-196.09999999999997 -2010-04-14 19:00:00,-195.09999999999997 -2010-04-14 20:00:00,-195.8 -2010-04-14 22:00:00,-192.49999999999983 -2010-04-15 01:00:00,-193.09999999999997 -2010-04-15 02:00:00,-193.49999999999983 -2010-04-15 08:00:00,-193.3 -2010-04-15 09:00:00,-194.49999999999983 -2010-04-15 11:00:00,-193.89999999999992 -2010-04-15 12:00:00,-193.89999999999992 -2010-04-15 13:00:00,-192.3 -2010-04-15 14:00:00,-192.69999999999987 -2010-04-15 15:00:00,-191.89999999999992 -2010-04-15 16:00:00,-193.39999999999992 -2010-04-15 17:00:00,-190.2 -2010-04-15 18:00:00,-188.2 -2010-04-15 19:00:00,-188.49999999999994 -2010-04-15 22:00:00,-186.30000000000013 -2010-04-15 23:00:00,-194.99999999999983 -2010-04-16 01:00:00,-186.2 -2010-04-16 02:00:00,-186.2 -2010-04-16 08:00:00,-188.40000000000003 -2010-04-16 09:00:00,-185.99999999999994 -2010-04-16 12:00:00,-181.99999999999994 -2010-04-16 13:00:00,-180.40000000000003 -2010-04-16 14:00:00,-180.60000000000008 -2010-04-16 15:00:00,-180.40000000000003 -2010-04-16 16:00:00,-180.40000000000003 -2010-04-16 17:00:00,-180.40000000000003 -2010-04-16 18:00:00,-180.40000000000003 -2010-04-16 23:00:00,-186.40000000000003 -2010-04-18 22:00:00,-183.99999999999994 -2010-04-19 01:00:00,-181.2 -2010-04-19 02:00:00,-180.99999999999994 -2010-04-19 08:00:00,-181.49999999999994 -2010-04-19 09:00:00,-180.99999999999994 -2010-04-19 10:00:00,-180.99999999999994 -2010-04-19 11:00:00,-181.99999999999994 -2010-04-19 13:00:00,-178.7 -2010-04-19 14:00:00,-179.10000000000008 -2010-04-19 15:00:00,-177.99999999999994 -2010-04-19 16:00:00,-175.40000000000003 -2010-04-19 17:00:00,-170.80000000000035 -2010-04-19 18:00:00,-171.00000000000017 -2010-04-19 19:00:00,-171.00000000000017 -2010-04-19 20:00:00,-172.6000000000003 -2010-04-19 22:00:00,-174.00000000000017 -2010-04-19 23:00:00,-173.70000000000022 -2010-04-20 04:00:00,-173.6000000000003 -2010-04-20 07:00:00,-174.00000000000017 -2010-04-20 08:00:00,-173.6000000000003 -2010-04-20 09:00:00,-174.90000000000003 -2010-04-20 10:00:00,-173.6000000000003 -2010-04-20 12:00:00,-172.6000000000003 -2010-04-20 13:00:00,-171.70000000000022 -2010-04-20 14:00:00,-174.20000000000022 -2010-04-20 15:00:00,-173.50000000000017 -2010-04-20 16:00:00,-175.60000000000008 -2010-04-20 17:00:00,-174.99999999999994 -2010-04-20 18:00:00,-177.80000000000013 -2010-04-20 19:00:00,-174.99999999999994 -2010-04-20 23:00:00,-172.50000000000017 -2010-04-21 04:00:00,-176.99999999999994 -2010-04-21 07:00:00,-175.2 -2010-04-21 10:00:00,-174.40000000000003 -2010-04-21 13:00:00,-174.99999999999994 -2010-04-21 14:00:00,-172.20000000000022 -2010-04-21 15:00:00,-171.20000000000022 -2010-04-21 16:00:00,-170.40000000000026 -2010-04-21 17:00:00,-170.50000000000017 -2010-04-21 18:00:00,-170.20000000000022 -2010-04-21 19:00:00,-170.70000000000022 -2010-04-21 20:00:00,-170.30000000000035 -2010-04-21 22:00:00,-172.6000000000003 -2010-04-22 01:00:00,-172.20000000000022 -2010-04-22 09:00:00,-172.20000000000022 -2010-04-22 10:00:00,-172.70000000000022 -2010-04-22 11:00:00,-172.80000000000035 -2010-04-22 12:00:00,-170.20000000000022 -2010-04-22 13:00:00,-172.00000000000017 -2010-04-22 14:00:00,-171.20000000000022 -2010-04-22 15:00:00,-171.00000000000017 -2010-04-22 16:00:00,-171.6000000000003 -2010-04-22 17:00:00,-171.80000000000035 -2010-04-22 18:00:00,-172.30000000000035 -2010-04-22 19:00:00,-171.50000000000017 -2010-04-22 20:00:00,-173.00000000000017 -2010-04-22 23:00:00,-172.40000000000026 -2010-04-23 01:00:00,-171.50000000000017 -2010-04-23 04:00:00,-171.00000000000017 -2010-04-23 11:00:00,-171.90000000000026 -2010-04-23 12:00:00,-172.00000000000017 -2010-04-23 13:00:00,-172.50000000000017 -2010-04-23 14:00:00,-176.30000000000013 -2010-04-23 15:00:00,-174.80000000000013 -2010-04-23 16:00:00,-178.60000000000008 -2010-04-23 17:00:00,-178.80000000000013 -2010-04-23 18:00:00,-182.49999999999994 -2010-04-23 19:00:00,-180.99999999999994 -2010-04-23 20:00:00,-182.49999999999994 -2010-04-23 23:00:00,-170.50000000000017 -2010-04-25 22:00:00,-186.99999999999994 -2010-04-25 23:00:00,-185.30000000000013 -2010-04-26 01:00:00,-187.10000000000008 -2010-04-26 02:00:00,-186.2 -2010-04-26 07:00:00,-184.10000000000008 -2010-04-26 08:00:00,-183.99999999999994 -2010-04-26 09:00:00,-183.80000000000013 -2010-04-26 11:00:00,-186.40000000000003 -2010-04-26 12:00:00,-185.30000000000013 -2010-04-26 13:00:00,-184.49999999999994 -2010-04-26 14:00:00,-186.10000000000008 -2010-04-26 15:00:00,-184.99999999999994 -2010-04-26 16:00:00,-185.2 -2010-04-26 17:00:00,-187.2 -2010-04-26 18:00:00,-187.60000000000008 -2010-04-26 19:00:00,-186.99999999999994 -2010-04-26 20:00:00,-187.90000000000003 -2010-04-26 22:00:00,-189.40000000000003 -2010-04-26 23:00:00,-184.49999999999994 -2010-04-27 01:00:00,-188.10000000000008 -2010-04-27 07:00:00,-189.90000000000003 -2010-04-27 08:00:00,-187.40000000000003 -2010-04-27 12:00:00,-189.7 -2010-04-27 13:00:00,-189.7 -2010-04-27 14:00:00,-187.49999999999994 -2010-04-27 15:00:00,-191.49999999999983 -2010-04-27 16:00:00,-191.8 -2010-04-27 17:00:00,-190.49999999999994 -2010-04-27 18:00:00,-189.2 -2010-04-27 19:00:00,-188.30000000000013 -2010-04-27 20:00:00,-188.49999999999994 -2010-04-27 23:00:00,-189.7 -2010-04-28 02:00:00,-188.80000000000013 -2010-04-28 03:00:00,-189.99999999999994 -2010-04-28 10:00:00,-187.90000000000003 -2010-04-28 12:00:00,-187.99999999999994 -2010-04-28 13:00:00,-187.99999999999994 -2010-04-28 14:00:00,-186.99999999999994 -2010-04-28 15:00:00,-186.99999999999994 -2010-04-28 16:00:00,-188.49999999999994 -2010-04-28 17:00:00,-188.7 -2010-04-28 18:00:00,-188.7 -2010-04-28 19:00:00,-189.30000000000013 -2010-04-28 20:00:00,-188.99999999999994 -2010-04-28 22:00:00,-191.49999999999983 -2010-04-28 23:00:00,-189.40000000000003 -2010-04-29 01:00:00,-190.99999999999983 -2010-04-29 02:00:00,-193.09999999999997 -2010-04-29 03:00:00,-192.89999999999992 -2010-04-29 08:00:00,-190.49999999999994 -2010-04-29 10:00:00,-190.99999999999983 -2010-04-29 11:00:00,-190.30000000000013 -2010-04-29 12:00:00,-190.49999999999994 -2010-04-29 13:00:00,-192.89999999999992 -2010-04-29 14:00:00,-190.60000000000008 -2010-04-29 15:00:00,-189.80000000000013 -2010-04-29 16:00:00,-189.99999999999994 -2010-04-29 17:00:00,-189.49999999999994 -2010-04-29 18:00:00,-191.89999999999992 -2010-04-29 19:00:00,-191.8 -2010-04-29 20:00:00,-190.99999999999983 -2010-04-29 22:00:00,-191.19999999999987 -2010-04-29 23:00:00,-192.99999999999983 -2010-04-30 02:00:00,-192.39999999999992 -2010-04-30 03:00:00,-192.49999999999983 -2010-04-30 09:00:00,-190.60000000000008 -2010-04-30 12:00:00,-190.99999999999983 -2010-04-30 13:00:00,-192.19999999999987 -2010-04-30 14:00:00,-191.99999999999983 -2010-04-30 15:00:00,-191.89999999999992 -2010-04-30 16:00:00,-191.89999999999992 -2010-04-30 17:00:00,-198.49999999999983 -2010-04-30 18:00:00,-197.69999999999987 -2010-04-30 19:00:00,-198.3 -2010-04-30 20:00:00,-198.19999999999987 -2010-04-30 23:00:00,-191.99999999999983 -2010-05-02 22:00:00,-202.89999999999992 -2010-05-02 23:00:00,-202.8 -2010-05-03 02:00:00,-200.99999999999983 -2010-05-03 09:00:00,-201.69999999999987 -2010-05-03 10:00:00,-201.8 -2010-05-03 11:00:00,-202.89999999999992 -2010-05-03 12:00:00,-202.59999999999997 -2010-05-03 13:00:00,-201.49999999999983 -2010-05-03 14:00:00,-201.39999999999992 -2010-05-03 15:00:00,-201.8 -2010-05-03 16:00:00,-204.19999999999987 -2010-05-03 17:00:00,-204.89999999999992 -2010-05-03 18:00:00,-204.69999999999987 -2010-05-03 19:00:00,-204.69999999999987 -2010-05-03 20:00:00,-204.99999999999983 -2010-05-03 22:00:00,-205.99999999999983 -2010-05-03 23:00:00,-201.99999999999983 -2010-05-04 01:00:00,-205.89999999999992 -2010-05-04 03:00:00,-204.3 -2010-05-04 04:00:00,-205.8 -2010-05-04 08:00:00,-205.89999999999992 -2010-05-04 09:00:00,-205.89999999999992 -2010-05-04 10:00:00,-205.89999999999992 -2010-05-04 12:00:00,-202.99999999999983 -2010-05-04 13:00:00,-205.19999999999987 -2010-05-04 14:00:00,-205.99999999999983 -2010-05-04 15:00:00,-209.3 -2010-05-04 16:00:00,-210.69999999999965 -2010-05-04 17:00:00,-210.9999999999996 -2010-05-04 18:00:00,-210.79999999999978 -2010-05-04 19:00:00,-210.79999999999978 -2010-05-04 20:00:00,-209.8 -2010-05-04 22:00:00,-211.69999999999987 -2010-05-04 23:00:00,-205.8 -2010-05-05 01:00:00,-208.99999999999983 -2010-05-05 02:00:00,-208.99999999999983 -2010-05-05 03:00:00,-209.69999999999987 -2010-05-05 07:00:00,-211.69999999999987 -2010-05-05 08:00:00,-211.79999999999978 -2010-05-05 11:00:00,-211.29999999999978 -2010-05-05 12:00:00,-212.7999999999999 -2010-05-05 13:00:00,-212.09999999999974 -2010-05-05 14:00:00,-211.49999999999983 -2010-05-05 15:00:00,-209.59999999999997 -2010-05-05 16:00:00,-210.9999999999996 -2010-05-05 17:00:00,-210.9999999999996 -2010-05-05 18:00:00,-210.3999999999997 -2010-05-05 19:00:00,-210.8999999999997 -2010-05-05 20:00:00,-211.3999999999997 -2010-05-05 22:00:00,-210.9999999999996 -2010-05-05 23:00:00,-210.09999999999974 -2010-05-06 08:00:00,-212.49999999999994 -2010-05-06 09:00:00,-211.99999999999983 -2010-05-06 10:00:00,-211.09999999999974 -2010-05-06 12:00:00,-212.7 -2010-05-06 13:00:00,-211.99999999999983 -2010-05-06 14:00:00,-212.7999999999999 -2010-05-06 15:00:00,-214.59999999999985 -2010-05-06 16:00:00,-220.49999999999994 -2010-05-06 17:00:00,-220.49999999999994 -2010-05-06 18:00:00,-220.49999999999994 -2010-05-06 19:00:00,-220.49999999999994 -2010-05-06 20:00:00,-220.49999999999994 -2010-05-06 22:00:00,-223.99999999999994 -2010-05-06 23:00:00,-211.49999999999983 -2010-05-07 01:00:00,-225.99999999999994 -2010-05-07 03:00:00,-224.99999999999994 -2010-05-07 04:00:00,-224.99999999999994 -2010-05-07 07:00:00,-224.99999999999994 -2010-05-07 08:00:00,-224.99999999999994 -2010-05-07 09:00:00,-224.99999999999994 -2010-05-07 10:00:00,-225.49999999999994 -2010-05-07 11:00:00,-224.2999999999999 -2010-05-07 12:00:00,-224.2999999999999 -2010-05-07 13:00:00,-224.49999999999994 -2010-05-07 14:00:00,-227.2 -2010-05-07 15:00:00,-224.99999999999994 -2010-05-07 16:00:00,-226.8999999999998 -2010-05-07 17:00:00,-228.7 -2010-05-07 18:00:00,-224.7999999999999 -2010-05-07 19:00:00,-225.99999999999994 -2010-05-07 20:00:00,-224.09999999999985 -2010-05-07 23:00:00,-224.99999999999994 -2010-05-09 22:00:00,-224.99999999999994 -2010-05-09 23:00:00,-219.99999999999994 -2010-05-10 01:00:00,-219.49999999999994 -2010-05-10 02:00:00,-220.99999999999994 -2010-05-10 03:00:00,-221.99999999999994 -2010-05-10 04:00:00,-219.99999999999994 -2010-05-10 08:00:00,-219.2999999999999 -2010-05-10 09:00:00,-219.2999999999999 -2010-05-10 10:00:00,-219.2999999999999 -2010-05-10 11:00:00,-220.99999999999994 -2010-05-10 12:00:00,-221.99999999999994 -2010-05-10 13:00:00,-222.49999999999994 -2010-05-10 14:00:00,-221.99999999999994 -2010-05-10 15:00:00,-224.99999999999994 -2010-05-10 16:00:00,-225.99999999999994 -2010-05-10 17:00:00,-225.99999999999994 -2010-05-10 18:00:00,-225.09999999999985 -2010-05-10 20:00:00,-224.09999999999985 -2010-05-10 23:00:00,-220.2 -2010-05-11 01:00:00,-225.99999999999994 -2010-05-11 02:00:00,-224.7 -2010-05-11 03:00:00,-224.7 -2010-05-11 08:00:00,-223.2999999999999 -2010-05-11 12:00:00,-228.49999999999994 -2010-05-11 13:00:00,-226.99999999999994 -2010-05-11 14:00:00,-233.0 -2010-05-11 15:00:00,-236.5 -2010-05-11 16:00:00,-236.5 -2010-05-11 17:00:00,-236.5 -2010-05-11 18:00:00,-236.5 -2010-05-11 22:00:00,-242.5999999999999 -2010-05-11 23:00:00,-225.99999999999994 -2010-05-12 01:00:00,-244.79999999999995 -2010-05-12 02:00:00,-246.5 -2010-05-12 03:00:00,-246.5 -2010-05-12 07:00:00,-246.5 -2010-05-12 11:00:00,-246.5 -2010-05-12 12:00:00,-246.5 -2010-05-12 13:00:00,-246.0 -2010-05-12 14:00:00,-242.0 -2010-05-12 15:00:00,-241.70000000000005 -2010-05-12 16:00:00,-241.79999999999995 -2010-05-12 17:00:00,-241.0 -2010-05-12 18:00:00,-242.29999999999995 -2010-05-12 19:00:00,-241.0 -2010-05-12 20:00:00,-241.0 -2010-05-12 22:00:00,-238.29999999999995 -2010-05-12 23:00:00,-243.0999999999999 -2010-05-13 02:00:00,-241.0 -2010-05-13 10:00:00,-240.39999999999986 -2010-05-13 12:00:00,-239.79999999999995 -2010-05-13 13:00:00,-246.20000000000005 -2010-05-13 14:00:00,-248.19999999999993 -2010-05-13 15:00:00,-250.19999999999993 -2010-05-13 16:00:00,-249.69999999999993 -2010-05-13 17:00:00,-248.10000000000002 -2010-05-13 18:00:00,-246.70000000000005 -2010-05-13 19:00:00,-246.5 -2010-05-13 20:00:00,-247.4999999999999 -2010-05-13 23:00:00,-241.0 -2010-05-14 02:00:00,-247.69999999999993 -2010-05-14 03:00:00,-247.69999999999993 -2010-05-14 04:00:00,-247.69999999999993 -2010-05-14 07:00:00,-245.39999999999986 -2010-05-14 08:00:00,-248.19999999999993 -2010-05-14 09:00:00,-247.9999999999999 -2010-05-14 10:00:00,-248.4999999999999 -2010-05-14 11:00:00,-248.4999999999999 -2010-05-14 12:00:00,-245.0999999999999 -2010-05-14 13:00:00,-246.0 -2010-05-14 14:00:00,-244.0 -2010-05-14 15:00:00,-245.0999999999999 -2010-05-14 16:00:00,-244.5 -2010-05-14 17:00:00,-243.5999999999999 -2010-05-14 18:00:00,-244.0 -2010-05-14 19:00:00,-244.5 -2010-05-14 20:00:00,-242.89999999999986 -2010-05-14 23:00:00,-246.89999999999986 -2010-05-16 22:00:00,-244.5 -2010-05-17 01:00:00,-245.0 -2010-05-17 07:00:00,-246.0 -2010-05-17 08:00:00,-246.39999999999986 -2010-05-17 09:00:00,-246.39999999999986 -2010-05-17 10:00:00,-245.0 -2010-05-17 11:00:00,-246.0 -2010-05-17 12:00:00,-244.29999999999995 -2010-05-17 13:00:00,-247.39999999999998 -2010-05-17 14:00:00,-250.39999999999998 -2010-05-17 15:00:00,-254.30000000000007 -2010-05-17 16:00:00,-254.69999999999993 -2010-05-17 18:00:00,-254.69999999999993 -2010-05-17 19:00:00,-254.69999999999993 -2010-05-17 20:00:00,-254.69999999999993 -2010-05-17 22:00:00,-263.99999999999994 -2010-05-17 23:00:00,-261.99999999999994 -2010-05-18 04:00:00,-261.8 -2010-05-18 08:00:00,-263.3 -2010-05-18 10:00:00,-260.99999999999994 -2010-05-18 11:00:00,-257.99999999999994 -2010-05-18 12:00:00,-262.99999999999994 -2010-05-18 13:00:00,-264.7 -2010-05-18 14:00:00,-264.2 -2010-05-18 15:00:00,-263.99999999999994 -2010-05-18 16:00:00,-261.59999999999997 -2010-05-18 17:00:00,-262.49999999999994 -2010-05-18 18:00:00,-260.99999999999994 -2010-05-18 19:00:00,-261.8 -2010-05-18 20:00:00,-261.09999999999997 -2010-05-18 22:00:00,-255.4999999999999 -2010-05-18 23:00:00,-261.99999999999994 -2010-05-19 01:00:00,-260.90000000000003 -2010-05-19 08:00:00,-260.99999999999994 -2010-05-19 11:00:00,-260.3 -2010-05-19 12:00:00,-260.3 -2010-05-19 13:00:00,-263.99999999999994 -2010-05-19 14:00:00,-268.8 -2010-05-19 15:00:00,-271.90000000000003 -2010-05-19 16:00:00,-270.7 -2010-05-19 17:00:00,-270.99999999999994 -2010-05-19 18:00:00,-270.7 -2010-05-19 19:00:00,-270.59999999999997 -2010-05-19 20:00:00,-268.2 -2010-05-19 22:00:00,-270.3 -2010-05-19 23:00:00,-260.3 -2010-05-20 03:00:00,-270.40000000000003 -2010-05-20 04:00:00,-270.59999999999997 -2010-05-20 08:00:00,-268.99999999999994 -2010-05-20 11:00:00,-271.40000000000003 -2010-05-20 12:00:00,-270.99999999999994 -2010-05-20 13:00:00,-273.7 -2010-05-20 14:00:00,-275.90000000000003 -2010-05-20 15:00:00,-268.40000000000003 -2010-05-20 16:00:00,-268.99999999999994 -2010-05-20 17:00:00,-270.49999999999994 -2010-05-20 18:00:00,-268.7 -2010-05-20 19:00:00,-269.3 -2010-05-20 20:00:00,-269.49999999999994 -2010-05-20 22:00:00,-269.09999999999997 -2010-05-20 23:00:00,-270.59999999999997 -2010-05-21 01:00:00,-266.40000000000003 -2010-05-21 02:00:00,-263.99999999999994 -2010-05-21 04:00:00,-264.3 -2010-05-21 07:00:00,-265.90000000000003 -2010-05-21 10:00:00,-266.40000000000003 -2010-05-21 11:00:00,-266.40000000000003 -2010-05-21 12:00:00,-267.2 -2010-05-21 13:00:00,-267.2 -2010-05-21 14:00:00,-263.99999999999994 -2010-05-21 15:00:00,-266.49999999999994 -2010-05-21 16:00:00,-267.40000000000003 -2010-05-21 17:00:00,-267.7 -2010-05-21 18:00:00,-265.7 -2010-05-21 19:00:00,-265.2 -2010-05-21 20:00:00,-265.09999999999997 -2010-05-21 23:00:00,-268.7 -2010-05-23 22:00:00,-265.90000000000003 -2010-05-24 01:00:00,-264.99999999999994 -2010-05-24 03:00:00,-262.8 -2010-05-24 10:00:00,-264.99999999999994 -2010-05-24 11:00:00,-264.09999999999997 -2010-05-24 12:00:00,-262.59999999999997 -2010-05-24 13:00:00,-264.99999999999994 -2010-05-24 14:00:00,-261.99999999999994 -2010-05-24 15:00:00,-260.49999999999994 -2010-05-24 16:00:00,-259.99999999999994 -2010-05-24 17:00:00,-259.8 -2010-05-24 18:00:00,-259.2 -2010-05-24 19:00:00,-258.99999999999994 -2010-05-24 20:00:00,-258.99999999999994 -2010-05-24 23:00:00,-257.90000000000003 -2010-05-25 08:00:00,-259.99999999999994 -2010-05-25 10:00:00,-260.99999999999994 -2010-05-25 11:00:00,-266.3 -2010-05-25 12:00:00,-268.90000000000003 -2010-05-25 13:00:00,-270.99999999999994 -2010-05-25 14:00:00,-270.99999999999994 -2010-05-25 16:00:00,-270.99999999999994 -2010-05-25 18:00:00,-270.99999999999994 -2010-05-25 20:00:00,-270.99999999999994 -2010-05-25 22:00:00,-277.09999999999997 -2010-05-25 23:00:00,-260.8 -2010-05-26 01:00:00,-278.90000000000003 -2010-05-26 02:00:00,-279.90000000000003 -2010-05-26 03:00:00,-278.99999999999994 -2010-05-26 07:00:00,-278.99999999999994 -2010-05-26 09:00:00,-276.99999999999994 -2010-05-26 10:00:00,-276.99999999999994 -2010-05-26 11:00:00,-276.99999999999994 -2010-05-26 12:00:00,-276.99999999999994 -2010-05-26 13:00:00,-280.7 -2010-05-26 14:00:00,-278.99999999999994 -2010-05-26 15:00:00,-278.99999999999994 -2010-05-26 16:00:00,-279.49999999999994 -2010-05-26 17:00:00,-280.99999999999994 -2010-05-26 18:00:00,-280.99999999999994 -2010-05-26 22:00:00,-281.59999999999997 -2010-05-26 23:00:00,-279.3 -2010-05-27 07:00:00,-281.49999999999994 -2010-05-27 08:00:00,-281.59999999999997 -2010-05-27 10:00:00,-281.59999999999997 -2010-05-27 11:00:00,-281.8 -2010-05-27 12:00:00,-281.40000000000003 -2010-05-27 13:00:00,-278.49999999999994 -2010-05-27 14:00:00,-274.99999999999994 -2010-05-27 15:00:00,-271.8 -2010-05-27 16:00:00,-275.09999999999997 -2010-05-27 17:00:00,-275.99999999999994 -2010-05-27 18:00:00,-276.49999999999994 -2010-05-27 19:00:00,-276.59999999999997 -2010-05-27 20:00:00,-277.49999999999994 -2010-05-27 22:00:00,-276.90000000000003 -2010-05-27 23:00:00,-278.2 -2010-05-28 08:00:00,-275.8 -2010-05-28 09:00:00,-275.7 -2010-05-28 10:00:00,-276.99999999999994 -2010-05-28 11:00:00,-277.40000000000003 -2010-05-28 12:00:00,-277.40000000000003 -2010-05-28 13:00:00,-278.90000000000003 -2010-05-28 14:00:00,-279.3 -2010-05-28 15:00:00,-280.2 -2010-05-28 16:00:00,-279.2 -2010-05-28 17:00:00,-277.49999999999994 -2010-05-28 18:00:00,-275.99999999999994 -2010-05-28 19:00:00,-276.7 -2010-05-28 20:00:00,-275.7 -2010-05-28 23:00:00,-275.7 -2010-05-31 11:00:00,-275.99999999999994 -2010-05-31 13:00:00,-273.3 -2010-05-31 14:00:00,-276.99999999999994 -2010-05-31 22:00:00,-273.90000000000003 -2010-06-01 10:00:00,-275.7 -2010-06-01 12:00:00,-276.49999999999994 -2010-06-01 13:00:00,-278.3 -2010-06-01 14:00:00,-278.49999999999994 -2010-06-01 15:00:00,-280.49999999999994 -2010-06-01 16:00:00,-283.90000000000003 -2010-06-01 17:00:00,-284.49999999999994 -2010-06-01 18:00:00,-281.99999999999994 -2010-06-01 19:00:00,-282.49999999999994 -2010-06-01 20:00:00,-282.49999999999994 -2010-06-01 22:00:00,-282.99999999999994 -2010-06-01 23:00:00,-275.99999999999994 -2010-06-02 01:00:00,-283.8 -2010-06-02 02:00:00,-283.99999999999994 -2010-06-02 03:00:00,-282.99999999999994 -2010-06-02 04:00:00,-281.99999999999994 -2010-06-02 07:00:00,-284.7 -2010-06-02 10:00:00,-282.99999999999994 -2010-06-02 11:00:00,-280.7 -2010-06-02 12:00:00,-282.99999999999994 -2010-06-02 13:00:00,-283.2 -2010-06-02 14:00:00,-282.2 -2010-06-02 15:00:00,-282.49999999999994 -2010-06-02 16:00:00,-282.49999999999994 -2010-06-02 17:00:00,-282.8 -2010-06-02 18:00:00,-279.7 -2010-06-02 22:00:00,-280.99999999999994 -2010-06-02 23:00:00,-280.3999999999999 -2010-06-03 04:00:00,-278.09999999999997 -2010-06-03 10:00:00,-276.99999999999994 -2010-06-03 11:00:00,-280.2 -2010-06-03 13:00:00,-276.7 -2010-06-03 14:00:00,-273.3999999999999 -2010-06-03 15:00:00,-273.49999999999994 -2010-06-03 16:00:00,-273.8 -2010-06-03 17:00:00,-273.99999999999994 -2010-06-03 18:00:00,-273.3999999999999 -2010-06-03 20:00:00,-271.8999999999999 -2010-06-03 22:00:00,-273.7 -2010-06-03 23:00:00,-280.3999999999999 -2010-06-04 09:00:00,-272.7 -2010-06-04 10:00:00,-272.7 -2010-06-04 11:00:00,-270.8 -2010-06-04 12:00:00,-270.09999999999997 -2010-06-04 13:00:00,-273.2 -2010-06-04 14:00:00,-269.8 -2010-06-04 15:00:00,-276.3 -2010-06-04 16:00:00,-277.7 -2010-06-04 17:00:00,-279.09999999999997 -2010-06-04 18:00:00,-274.3999999999999 -2010-06-04 19:00:00,-278.7 -2010-06-04 20:00:00,-278.59999999999997 -2010-06-06 22:00:00,-280.3 -2010-06-07 02:00:00,-282.3999999999999 -2010-06-07 10:00:00,-280.7 -2010-06-07 12:00:00,-280.2 -2010-06-07 13:00:00,-283.99999999999994 -2010-06-07 14:00:00,-288.3 -2010-06-07 15:00:00,-289.8999999999999 -2010-06-07 16:00:00,-287.99999999999994 -2010-06-07 17:00:00,-290.7 -2010-06-07 18:00:00,-290.7 -2010-06-07 19:00:00,-290.7 -2010-06-07 22:00:00,-291.2 -2010-06-07 23:00:00,-280.3999999999999 -2010-06-08 01:00:00,-290.59999999999997 -2010-06-08 02:00:00,-290.59999999999997 -2010-06-08 04:00:00,-291.59999999999997 -2010-06-08 09:00:00,-290.7 -2010-06-08 10:00:00,-290.7 -2010-06-08 11:00:00,-291.59999999999997 -2010-06-08 12:00:00,-289.8999999999999 -2010-06-08 13:00:00,-288.49999999999994 -2010-06-08 14:00:00,-293.2 -2010-06-08 15:00:00,-292.7 -2010-06-08 16:00:00,-291.3999999999999 -2010-06-08 17:00:00,-289.49999999999994 -2010-06-08 18:00:00,-290.7 -2010-06-08 20:00:00,-290.7 -2010-06-08 23:00:00,-291.59999999999997 -2010-06-09 02:00:00,-293.7 -2010-06-09 11:00:00,-293.8999999999999 -2010-06-09 12:00:00,-290.8999999999999 -2010-06-09 13:00:00,-297.2 -2010-06-09 14:00:00,-293.8999999999999 -2010-06-09 15:00:00,-296.3999999999999 -2010-06-09 16:00:00,-295.3999999999999 -2010-06-09 17:00:00,-297.99999999999994 -2010-06-09 18:00:00,-298.09999999999997 -2010-06-09 19:00:00,-298.7 -2010-06-09 20:00:00,-297.3999999999999 -2010-06-09 23:00:00,-299.7 -2010-06-10 01:00:00,-299.2 -2010-06-10 07:00:00,-300.7 -2010-06-10 10:00:00,-299.2 -2010-06-10 12:00:00,-298.2 -2010-06-10 13:00:00,-293.59999999999997 -2010-06-10 14:00:00,-295.3999999999999 -2010-06-10 15:00:00,-298.2 -2010-06-10 16:00:00,-297.7 -2010-06-10 17:00:00,-298.2 -2010-06-10 18:00:00,-295.09999999999997 -2010-06-10 19:00:00,-295.8999999999999 -2010-06-10 20:00:00,-296.7 -2010-06-10 22:00:00,-298.2 -2010-06-10 23:00:00,-299.09999999999997 -2010-06-11 01:00:00,-298.2 -2010-06-11 02:00:00,-298.8999999999999 -2010-06-11 12:00:00,-298.99999999999994 -2010-06-11 13:00:00,-298.59999999999997 -2010-06-11 14:00:00,-298.2 -2010-06-11 15:00:00,-302.2 -2010-06-11 16:00:00,-302.3999999999999 -2010-06-11 17:00:00,-302.99999999999994 -2010-06-11 18:00:00,-301.8999999999999 -2010-06-11 19:00:00,-301.8999999999999 -2010-06-11 20:00:00,-303.2 -2010-06-11 23:00:00,-298.7 -2010-06-13 22:00:00,-301.7 -2010-06-14 10:00:00,-298.7 -2010-06-14 12:00:00,-297.7 -2010-06-14 13:00:00,-300.2 -2010-06-14 14:00:00,-297.7 -2010-06-14 15:00:00,-298.7 -2010-06-14 16:00:00,-301.49999999999994 -2010-06-14 17:00:00,-302.99999999999994 -2010-06-14 18:00:00,-303.2 -2010-06-14 19:00:00,-303.3999999999999 -2010-06-14 20:00:00,-303.3999999999999 -2010-06-14 23:00:00,-299.3 -2010-06-15 01:00:00,-302.7 -2010-06-15 02:00:00,-302.7 -2010-06-15 07:00:00,-301.7 -2010-06-15 09:00:00,-302.49999999999994 -2010-06-15 11:00:00,-302.49999999999994 -2010-06-15 12:00:00,-300.8 -2010-06-15 13:00:00,-299.8 -2010-06-15 14:00:00,-305.59999999999997 -2010-06-15 15:00:00,-304.3 -2010-06-15 16:00:00,-304.7 -2010-06-15 17:00:00,-305.7 -2010-06-15 18:00:00,-304.49999999999994 -2010-06-15 19:00:00,-304.2 -2010-06-15 20:00:00,-303.59999999999997 -2010-06-15 22:00:00,-304.49999999999994 -2010-06-16 01:00:00,-303.7 -2010-06-16 07:00:00,-303.49999999999994 -2010-06-16 11:00:00,-303.59999999999997 -2010-06-16 12:00:00,-308.7 -2010-06-16 13:00:00,-311.59999999999997 -2010-06-16 14:00:00,-312.90000000000003 -2010-06-16 15:00:00,-313.3 -2010-06-16 16:00:00,-311.7 -2010-06-16 17:00:00,-312.7 -2010-06-16 18:00:00,-312.3 -2010-06-16 19:00:00,-312.7 -2010-06-16 20:00:00,-312.09999999999997 -2010-06-16 22:00:00,-313.7 -2010-06-16 23:00:00,-303.49999999999994 -2010-06-17 02:00:00,-313.00000000000006 -2010-06-17 08:00:00,-313.7 -2010-06-17 10:00:00,-312.2 -2010-06-17 11:00:00,-312.7 -2010-06-17 12:00:00,-313.2 -2010-06-17 13:00:00,-309.2 -2010-06-17 14:00:00,-311.7 -2010-06-17 15:00:00,-311.59999999999997 -2010-06-17 16:00:00,-311.7 -2010-06-17 17:00:00,-313.2 -2010-06-17 18:00:00,-312.7 -2010-06-17 19:00:00,-311.90000000000003 -2010-06-17 20:00:00,-311.40000000000003 -2010-06-17 23:00:00,-314.09999999999997 -2010-06-18 03:00:00,-312.7 -2010-06-18 08:00:00,-312.50000000000006 -2010-06-18 12:00:00,-310.09999999999997 -2010-06-18 13:00:00,-312.2 -2010-06-18 14:00:00,-313.2 -2010-06-18 15:00:00,-310.59999999999997 -2010-06-18 16:00:00,-310.90000000000003 -2010-06-18 17:00:00,-311.3 -2010-06-18 18:00:00,-311.2 -2010-06-18 19:00:00,-311.2 -2010-06-18 20:00:00,-310.7 -2010-06-18 23:00:00,-311.2 -2010-06-21 14:00:00,-311.59999999999997 -2010-06-21 15:00:00,-313.50000000000006 -2010-06-21 16:00:00,-317.59999999999997 -2010-06-21 17:00:00,-319.59999999999997 -2010-06-21 18:00:00,-318.8 -2010-06-21 19:00:00,-320.00000000000006 -2010-06-21 20:00:00,-319.40000000000003 -2010-06-21 22:00:00,-318.90000000000003 -2010-06-21 23:00:00,-318.7 -2010-06-22 02:00:00,-320.3999999999999 -2010-06-22 03:00:00,-320.3999999999999 -2010-06-22 04:00:00,-320.8999999999999 -2010-06-22 07:00:00,-321.2 -2010-06-22 09:00:00,-320.99999999999994 -2010-06-22 10:00:00,-321.59999999999997 -2010-06-22 11:00:00,-321.3999999999999 -2010-06-22 12:00:00,-320.99999999999994 -2010-06-22 13:00:00,-322.49999999999994 -2010-06-22 14:00:00,-325.99999999999994 -2010-06-22 15:00:00,-324.7 -2010-06-22 16:00:00,-324.8999999999999 -2010-06-22 17:00:00,-326.3 -2010-06-22 18:00:00,-326.2 -2010-06-22 19:00:00,-327.7 -2010-06-22 20:00:00,-327.7 -2010-06-22 22:00:00,-329.7 -2010-06-22 23:00:00,-320.7 -2010-06-23 01:00:00,-327.99999999999994 -2010-06-23 02:00:00,-327.7 -2010-06-23 03:00:00,-327.2 -2010-06-23 04:00:00,-328.7 -2010-06-23 07:00:00,-328.7 -2010-06-23 08:00:00,-328.7 -2010-06-23 09:00:00,-328.7 -2010-06-23 10:00:00,-326.8 -2010-06-23 11:00:00,-326.8 -2010-06-23 12:00:00,-328.09999999999997 -2010-06-23 13:00:00,-332.2 -2010-06-23 14:00:00,-332.2 -2010-06-23 15:00:00,-332.3999999999999 -2010-06-23 16:00:00,-332.3999999999999 -2010-06-23 17:00:00,-330.7 -2010-06-23 18:00:00,-330.8 -2010-06-23 19:00:00,-331.49999999999994 -2010-06-23 20:00:00,-329.7 -2010-06-23 22:00:00,-327.7 -2010-06-23 23:00:00,-327.99999999999994 -2010-06-24 03:00:00,-329.99999999999994 -2010-06-24 07:00:00,-329.2 -2010-06-24 10:00:00,-328.3 -2010-06-24 11:00:00,-327.7 -2010-06-24 12:00:00,-327.2 -2010-06-24 13:00:00,-325.7 -2010-06-24 14:00:00,-324.8999999999999 -2010-06-24 15:00:00,-324.8 -2010-06-24 16:00:00,-327.09999999999997 -2010-06-24 17:00:00,-324.8 -2010-06-24 18:00:00,-327.49999999999994 -2010-06-24 19:00:00,-326.99999999999994 -2010-06-24 20:00:00,-326.7 -2010-06-24 22:00:00,-327.49999999999994 -2010-06-24 23:00:00,-328.7 -2010-06-25 01:00:00,-327.49999999999994 -2010-06-25 02:00:00,-325.2 -2010-06-25 04:00:00,-324.8999999999999 -2010-06-25 09:00:00,-325.8999999999999 -2010-06-25 10:00:00,-325.8999999999999 -2010-06-25 11:00:00,-325.8999999999999 -2010-06-25 12:00:00,-324.8999999999999 -2010-06-25 13:00:00,-324.8999999999999 -2010-06-25 14:00:00,-317.50000000000006 -2010-06-25 15:00:00,-318.2 -2010-06-25 16:00:00,-318.40000000000003 -2010-06-25 17:00:00,-318.59999999999997 -2010-06-25 18:00:00,-319.2 -2010-06-25 23:00:00,-325.99999999999994 -2010-06-28 14:00:00,-320.59999999999997 -2010-06-28 15:00:00,-320.7 -2010-06-28 16:00:00,-319.50000000000006 -2010-06-28 17:00:00,-321.3999999999999 -2010-06-28 18:00:00,-319.50000000000006 -2010-06-28 19:00:00,-319.2 -2010-06-28 20:00:00,-318.09999999999997 -2010-06-28 22:00:00,-319.40000000000003 -2010-06-28 23:00:00,-319.50000000000006 -2010-06-29 02:00:00,-317.8 -2010-06-29 04:00:00,-318.2 -2010-06-29 10:00:00,-320.49999999999994 -2010-06-29 11:00:00,-320.8 -2010-06-29 12:00:00,-319.7 -2010-06-29 13:00:00,-321.3999999999999 -2010-06-29 14:00:00,-323.3 -2010-06-29 15:00:00,-324.2 -2010-06-29 16:00:00,-323.7 -2010-06-29 17:00:00,-321.3 -2010-06-29 18:00:00,-319.50000000000006 -2010-06-29 19:00:00,-316.09999999999997 -2010-06-29 20:00:00,-317.09999999999997 -2010-06-29 23:00:00,-319.40000000000003 -2010-06-30 01:00:00,-318.09999999999997 -2010-06-30 02:00:00,-317.7 -2010-06-30 03:00:00,-315.7 -2010-06-30 04:00:00,-315.7 -2010-06-30 08:00:00,-315.7 -2010-06-30 09:00:00,-315.7 -2010-06-30 10:00:00,-316.7 -2010-06-30 11:00:00,-314.50000000000006 -2010-06-30 12:00:00,-315.90000000000003 -2010-06-30 13:00:00,-314.2 -2010-06-30 14:00:00,-313.7 -2010-06-30 15:00:00,-315.09999999999997 -2010-06-30 16:00:00,-315.00000000000006 -2010-06-30 17:00:00,-305.2 -2010-06-30 18:00:00,-302.7 -2010-06-30 19:00:00,-303.2 -2010-06-30 20:00:00,-303.7 -2010-06-30 22:00:00,-297.2 -2010-06-30 23:00:00,-315.7 -2010-07-01 01:00:00,-294.2 -2010-07-01 04:00:00,-295.8 -2010-07-01 07:00:00,-297.8999999999999 -2010-07-01 08:00:00,-294.8999999999999 -2010-07-01 09:00:00,-294.7 -2010-07-01 10:00:00,-294.7 -2010-07-01 11:00:00,-293.7 -2010-07-01 12:00:00,-295.09999999999997 -2010-07-01 13:00:00,-296.59999999999997 -2010-07-01 14:00:00,-298.99999999999994 -2010-07-01 15:00:00,-295.7 -2010-07-01 16:00:00,-298.7 -2010-07-01 17:00:00,-299.3999999999999 -2010-07-01 18:00:00,-293.3 -2010-07-01 19:00:00,-294.3 -2010-07-01 20:00:00,-294.3 -2010-07-01 22:00:00,-295.7 -2010-07-01 23:00:00,-294.59999999999997 -2010-07-02 02:00:00,-295.8 -2010-07-02 08:00:00,-294.7 -2010-07-02 09:00:00,-296.09999999999997 -2010-07-02 10:00:00,-297.09999999999997 -2010-07-02 11:00:00,-296.7 -2010-07-02 12:00:00,-296.7 -2010-07-02 13:00:00,-294.7 -2010-07-02 14:00:00,-297.7 -2010-07-02 15:00:00,-297.99999999999994 -2010-07-02 16:00:00,-297.99999999999994 -2010-07-02 17:00:00,-297.7 -2010-07-02 18:00:00,-299.8 -2010-07-02 23:00:00,-294.7 -2010-07-05 22:00:00,-298.3 -2010-07-06 01:00:00,-301.99999999999994 -2010-07-06 02:00:00,-302.3999999999999 -2010-07-06 03:00:00,-300.7 -2010-07-06 04:00:00,-300.7 -2010-07-06 07:00:00,-300.7 -2010-07-06 08:00:00,-300.7 -2010-07-06 10:00:00,-301.8 -2010-07-06 11:00:00,-300.3999999999999 -2010-07-06 12:00:00,-302.09999999999997 -2010-07-06 13:00:00,-304.2 -2010-07-06 14:00:00,-304.2 -2010-07-06 15:00:00,-307.3 -2010-07-06 16:00:00,-307.3 -2010-07-06 17:00:00,-307.3 -2010-07-06 22:00:00,-309.7 -2010-07-06 23:00:00,-298.8999999999999 -2010-07-07 01:00:00,-311.50000000000006 -2010-07-07 02:00:00,-311.50000000000006 -2010-07-07 04:00:00,-311.90000000000003 -2010-07-07 07:00:00,-311.90000000000003 -2010-07-07 08:00:00,-310.2 -2010-07-07 09:00:00,-312.00000000000006 -2010-07-07 10:00:00,-310.3 -2010-07-07 11:00:00,-311.7 -2010-07-07 12:00:00,-309.7 -2010-07-07 13:00:00,-309.8 -2010-07-07 14:00:00,-310.7 -2010-07-07 15:00:00,-308.7 -2010-07-07 16:00:00,-308.8 -2010-07-07 17:00:00,-305.7 -2010-07-07 18:00:00,-302.49999999999994 -2010-07-07 19:00:00,-301.99999999999994 -2010-07-07 20:00:00,-303.8 -2010-07-07 22:00:00,-299.8999999999999 -2010-07-07 23:00:00,-311.40000000000003 -2010-07-08 01:00:00,-297.2 -2010-07-08 02:00:00,-300.7 -2010-07-08 04:00:00,-297.49999999999994 -2010-07-08 10:00:00,-299.2 -2010-07-08 11:00:00,-299.2 -2010-07-08 12:00:00,-299.8 -2010-07-08 13:00:00,-297.7 -2010-07-08 14:00:00,-304.59999999999997 -2010-07-08 15:00:00,-302.09999999999997 -2010-07-08 16:00:00,-304.3 -2010-07-08 17:00:00,-303.3 -2010-07-08 18:00:00,-304.09999999999997 -2010-07-08 19:00:00,-304.09999999999997 -2010-07-08 20:00:00,-301.7 -2010-07-08 22:00:00,-302.8 -2010-07-08 23:00:00,-297.2 -2010-07-09 08:00:00,-302.7 -2010-07-09 10:00:00,-304.7 -2010-07-09 11:00:00,-303.7 -2010-07-09 12:00:00,-302.7 -2010-07-09 13:00:00,-303.8999999999999 -2010-07-09 14:00:00,-303.59999999999997 -2010-07-09 15:00:00,-307.3 -2010-07-09 16:00:00,-309.2 -2010-07-09 17:00:00,-307.00000000000006 -2010-07-09 18:00:00,-307.8 -2010-07-09 23:00:00,-303.2 -2010-07-12 14:00:00,-305.59999999999997 -2010-07-12 15:00:00,-307.00000000000006 -2010-07-12 16:00:00,-307.50000000000006 -2010-07-12 17:00:00,-308.7 -2010-07-12 18:00:00,-306.8 -2010-07-12 19:00:00,-306.90000000000003 -2010-07-12 22:00:00,-304.7 -2010-07-12 23:00:00,-305.2 -2010-07-13 01:00:00,-302.2 -2010-07-13 02:00:00,-302.3 -2010-07-13 07:00:00,-304.2 -2010-07-13 08:00:00,-302.3 -2010-07-13 10:00:00,-302.2 -2010-07-13 11:00:00,-302.2 -2010-07-13 12:00:00,-300.3999999999999 -2010-07-13 13:00:00,-300.3 -2010-07-13 14:00:00,-302.7 -2010-07-13 15:00:00,-301.8 -2010-07-13 16:00:00,-302.7 -2010-07-13 17:00:00,-301.3 -2010-07-13 18:00:00,-302.3999999999999 -2010-07-13 20:00:00,-301.8999999999999 -2010-07-13 22:00:00,-299.99999999999994 -2010-07-13 23:00:00,-305.09999999999997 -2010-07-14 03:00:00,-298.99999999999994 -2010-07-14 04:00:00,-298.7 -2010-07-14 10:00:00,-299.49999999999994 -2010-07-14 11:00:00,-300.2 -2010-07-14 12:00:00,-301.7 -2010-07-14 13:00:00,-302.2 -2010-07-14 14:00:00,-303.2 -2010-07-14 15:00:00,-302.2 -2010-07-14 16:00:00,-301.7 -2010-07-14 17:00:00,-302.3999999999999 -2010-07-14 18:00:00,-301.7 -2010-07-14 19:00:00,-301.59999999999997 -2010-07-14 20:00:00,-301.59999999999997 -2010-07-14 23:00:00,-299.09999999999997 -2010-07-15 01:00:00,-301.8 -2010-07-15 03:00:00,-298.7 -2010-07-15 04:00:00,-300.09999999999997 -2010-07-15 08:00:00,-300.3 -2010-07-15 09:00:00,-298.7 -2010-07-15 10:00:00,-300.3 -2010-07-15 12:00:00,-298.8999999999999 -2010-07-15 13:00:00,-300.7 -2010-07-15 14:00:00,-300.7 -2010-07-15 15:00:00,-301.7 -2010-07-15 16:00:00,-302.7 -2010-07-15 17:00:00,-307.09999999999997 -2010-07-15 18:00:00,-307.09999999999997 -2010-07-15 19:00:00,-306.7 -2010-07-15 20:00:00,-306.7 -2010-07-15 22:00:00,-307.7 -2010-07-15 23:00:00,-299.7 -2010-07-16 01:00:00,-310.00000000000006 -2010-07-16 02:00:00,-309.7 -2010-07-16 04:00:00,-310.7 -2010-07-16 07:00:00,-308.90000000000003 -2010-07-16 11:00:00,-309.2 -2010-07-16 12:00:00,-310.09999999999997 -2010-07-16 13:00:00,-307.90000000000003 -2010-07-16 14:00:00,-309.8 -2010-07-16 15:00:00,-310.50000000000006 -2010-07-16 16:00:00,-309.90000000000003 -2010-07-16 17:00:00,-310.8 -2010-07-16 18:00:00,-311.40000000000003 -2010-07-16 23:00:00,-310.7 -2010-07-19 14:00:00,-310.09999999999997 -2010-07-19 15:00:00,-312.40000000000003 -2010-07-19 16:00:00,-315.2 -2010-07-19 17:00:00,-316.7 -2010-07-19 18:00:00,-317.00000000000006 -2010-07-19 19:00:00,-316.40000000000003 -2010-07-19 20:00:00,-318.40000000000003 -2010-07-19 22:00:00,-318.2 -2010-07-20 02:00:00,-318.3 -2010-07-20 07:00:00,-318.09999999999997 -2010-07-20 11:00:00,-318.40000000000003 -2010-07-20 12:00:00,-319.00000000000006 -2010-07-20 13:00:00,-316.2 -2010-07-20 14:00:00,-317.7 -2010-07-20 15:00:00,-318.8 -2010-07-20 16:00:00,-317.2 -2010-07-20 17:00:00,-316.7 -2010-07-20 18:00:00,-316.2 -2010-07-20 19:00:00,-317.2 -2010-07-20 20:00:00,-318.2 -2010-07-20 22:00:00,-318.2 -2010-07-20 23:00:00,-318.2 -2010-07-21 01:00:00,-316.3 -2010-07-21 02:00:00,-317.2 -2010-07-21 03:00:00,-316.00000000000006 -2010-07-21 04:00:00,-315.90000000000003 -2010-07-21 08:00:00,-317.09999999999997 -2010-07-21 11:00:00,-317.09999999999997 -2010-07-21 12:00:00,-316.7 -2010-07-21 13:00:00,-316.09999999999997 -2010-07-21 14:00:00,-314.2 -2010-07-21 15:00:00,-314.2 -2010-07-21 16:00:00,-315.59999999999997 -2010-07-21 17:00:00,-315.7 -2010-07-21 18:00:00,-315.50000000000006 -2010-07-21 19:00:00,-314.2 -2010-07-21 20:00:00,-315.7 -2010-07-21 22:00:00,-314.50000000000006 -2010-07-21 23:00:00,-317.00000000000006 -2010-07-22 07:00:00,-316.50000000000006 -2010-07-22 08:00:00,-315.7 -2010-07-22 09:00:00,-315.7 -2010-07-22 10:00:00,-315.7 -2010-07-22 11:00:00,-316.50000000000006 -2010-07-22 12:00:00,-316.00000000000006 -2010-07-22 13:00:00,-311.2 -2010-07-22 14:00:00,-311.59999999999997 -2010-07-22 15:00:00,-307.2 -2010-07-22 16:00:00,-307.2 -2010-07-22 17:00:00,-306.00000000000006 -2010-07-22 18:00:00,-306.7 -2010-07-22 19:00:00,-307.50000000000006 -2010-07-22 20:00:00,-306.90000000000003 -2010-07-23 02:00:00,-307.7 -2010-07-23 12:00:00,-306.7 -2010-07-23 13:00:00,-305.3 -2010-07-23 14:00:00,-307.3 -2010-07-23 15:00:00,-304.8999999999999 -2010-07-23 16:00:00,-305.2 -2010-07-23 17:00:00,-306.7 -2010-07-23 18:00:00,-304.8 -2010-07-23 23:00:00,-306.59999999999997 -2010-07-26 14:00:00,-303.09999999999997 -2010-07-26 15:00:00,-307.2 -2010-07-26 16:00:00,-306.8 -2010-07-26 17:00:00,-306.7 -2010-07-26 18:00:00,-307.59999999999997 -2010-07-26 19:00:00,-308.40000000000003 -2010-07-26 20:00:00,-308.7 -2010-07-26 22:00:00,-308.7 -2010-07-27 01:00:00,-307.59999999999997 -2010-07-27 02:00:00,-307.90000000000003 -2010-07-27 04:00:00,-307.50000000000006 -2010-07-27 11:00:00,-307.50000000000006 -2010-07-27 12:00:00,-308.2 -2010-07-27 13:00:00,-309.7 -2010-07-27 14:00:00,-310.00000000000006 -2010-07-27 15:00:00,-310.3 -2010-07-27 16:00:00,-311.90000000000003 -2010-07-27 17:00:00,-314.7 -2010-07-27 18:00:00,-314.90000000000003 -2010-07-27 19:00:00,-314.90000000000003 -2010-07-27 20:00:00,-315.3 -2010-07-27 22:00:00,-315.59999999999997 -2010-07-27 23:00:00,-314.90000000000003 -2010-07-28 01:00:00,-315.8 -2010-07-28 04:00:00,-315.7 -2010-07-28 09:00:00,-315.2 -2010-07-28 10:00:00,-313.90000000000003 -2010-07-28 11:00:00,-313.90000000000003 -2010-07-28 12:00:00,-313.8 -2010-07-28 13:00:00,-313.7 -2010-07-28 14:00:00,-314.3 -2010-07-28 15:00:00,-314.00000000000006 -2010-07-28 16:00:00,-314.3 -2010-07-28 17:00:00,-315.50000000000006 -2010-07-28 18:00:00,-316.40000000000003 -2010-07-28 19:00:00,-316.50000000000006 -2010-07-28 20:00:00,-316.7 -2010-07-28 22:00:00,-313.3 -2010-07-28 23:00:00,-314.40000000000003 -2010-07-29 02:00:00,-313.3 -2010-07-29 03:00:00,-313.8 -2010-07-29 04:00:00,-313.8 -2010-07-29 09:00:00,-313.2 -2010-07-29 10:00:00,-311.7 -2010-07-29 11:00:00,-311.09999999999997 -2010-07-29 12:00:00,-312.09999999999997 -2010-07-29 13:00:00,-314.7 -2010-07-29 14:00:00,-309.7 -2010-07-29 15:00:00,-312.7 -2010-07-29 16:00:00,-313.7 -2010-07-29 17:00:00,-313.2 -2010-07-29 18:00:00,-313.09999999999997 -2010-07-29 19:00:00,-313.7 -2010-07-29 20:00:00,-313.8 -2010-07-29 22:00:00,-314.09999999999997 -2010-07-29 23:00:00,-311.40000000000003 -2010-07-30 01:00:00,-312.50000000000006 -2010-07-30 02:00:00,-313.7 -2010-07-30 03:00:00,-312.3 -2010-07-30 07:00:00,-313.40000000000003 -2010-07-30 08:00:00,-312.2 -2010-07-30 09:00:00,-312.09999999999997 -2010-07-30 10:00:00,-312.3 -2010-07-30 11:00:00,-312.00000000000006 -2010-07-30 12:00:00,-312.2 -2010-07-30 13:00:00,-312.8 -2010-07-30 14:00:00,-313.2 -2010-07-30 15:00:00,-310.7 -2010-07-30 16:00:00,-310.7 -2010-07-30 17:00:00,-309.50000000000006 -2010-07-30 18:00:00,-308.7 -2010-07-30 23:00:00,-312.7 -2010-08-02 14:00:00,-302.7 -2010-08-02 15:00:00,-299.49999999999994 -2010-08-02 16:00:00,-302.2 -2010-08-02 17:00:00,-299.49999999999994 -2010-08-02 18:00:00,-298.8 -2010-08-02 19:00:00,-299.3 -2010-08-02 20:00:00,-300.09999999999997 -2010-08-02 23:00:00,-299.8999999999999 -2010-08-03 03:00:00,-301.8 -2010-08-03 12:00:00,-300.2 -2010-08-03 13:00:00,-300.2 -2010-08-03 14:00:00,-302.8 -2010-08-03 15:00:00,-303.3 -2010-08-03 16:00:00,-307.59999999999997 -2010-08-03 17:00:00,-307.40000000000003 -2010-08-03 18:00:00,-308.2 -2010-08-03 19:00:00,-307.09999999999997 -2010-08-03 20:00:00,-308.2 -2010-08-03 23:00:00,-299.8999999999999 -2010-08-04 12:00:00,-307.7 -2010-08-04 13:00:00,-307.2 -2010-08-04 14:00:00,-310.3 -2010-08-04 15:00:00,-308.90000000000003 -2010-08-04 16:00:00,-306.40000000000003 -2010-08-04 17:00:00,-306.7 -2010-08-04 18:00:00,-305.40000000000003 -2010-08-04 19:00:00,-305.50000000000006 -2010-08-04 20:00:00,-305.8 -2010-08-04 23:00:00,-305.40000000000003 -2010-08-05 01:00:00,-304.3 -2010-08-05 04:00:00,-304.3 -2010-08-05 11:00:00,-303.49999999999994 -2010-08-05 12:00:00,-303.3 -2010-08-05 13:00:00,-304.8 -2010-08-05 14:00:00,-305.2 -2010-08-05 15:00:00,-303.8999999999999 -2010-08-05 16:00:00,-306.3 -2010-08-05 17:00:00,-304.7 -2010-08-05 18:00:00,-305.7 -2010-08-05 19:00:00,-306.09999999999997 -2010-08-05 20:00:00,-305.7 -2010-08-05 23:00:00,-303.99999999999994 -2010-08-06 11:00:00,-305.7 -2010-08-06 12:00:00,-306.2 -2010-08-06 13:00:00,-307.7 -2010-08-06 14:00:00,-308.50000000000006 -2010-08-06 15:00:00,-309.59999999999997 -2010-08-06 16:00:00,-310.7 -2010-08-06 17:00:00,-310.7 -2010-08-06 18:00:00,-310.50000000000006 -2010-08-09 14:00:00,-306.8 -2010-08-09 15:00:00,-307.09999999999997 -2010-08-09 16:00:00,-308.7 -2010-08-09 17:00:00,-308.09999999999997 -2010-08-09 18:00:00,-308.7 -2010-08-09 19:00:00,-309.90000000000003 -2010-08-09 20:00:00,-310.7 -2010-08-09 22:00:00,-310.00000000000006 -2010-08-10 02:00:00,-310.59999999999997 -2010-08-10 08:00:00,-310.50000000000006 -2010-08-10 09:00:00,-310.8 -2010-08-10 12:00:00,-311.59999999999997 -2010-08-10 13:00:00,-312.90000000000003 -2010-08-10 14:00:00,-313.7 -2010-08-10 15:00:00,-313.40000000000003 -2010-08-10 16:00:00,-313.40000000000003 -2010-08-10 17:00:00,-313.3 -2010-08-10 18:00:00,-312.50000000000006 -2010-08-10 19:00:00,-312.40000000000003 -2010-08-10 20:00:00,-313.50000000000006 -2010-08-10 23:00:00,-310.00000000000006 -2010-08-11 01:00:00,-312.90000000000003 -2010-08-11 10:00:00,-312.7 -2010-08-11 11:00:00,-314.3 -2010-08-11 12:00:00,-314.40000000000003 -2010-08-11 13:00:00,-318.8 -2010-08-11 14:00:00,-314.8 -2010-08-11 15:00:00,-316.00000000000006 -2010-08-11 16:00:00,-317.2 -2010-08-11 17:00:00,-317.2 -2010-08-11 18:00:00,-315.90000000000003 -2010-08-11 19:00:00,-316.59999999999997 -2010-08-11 20:00:00,-316.7 -2010-08-11 23:00:00,-312.90000000000003 -2010-08-12 02:00:00,-317.3 -2010-08-12 04:00:00,-317.50000000000006 -2010-08-12 08:00:00,-318.00000000000006 -2010-08-12 09:00:00,-318.00000000000006 -2010-08-12 10:00:00,-317.50000000000006 -2010-08-12 11:00:00,-317.09999999999997 -2010-08-12 12:00:00,-318.09999999999997 -2010-08-12 13:00:00,-316.7 -2010-08-12 14:00:00,-317.50000000000006 -2010-08-12 15:00:00,-316.7 -2010-08-12 16:00:00,-316.00000000000006 -2010-08-12 17:00:00,-316.7 -2010-08-12 18:00:00,-315.90000000000003 -2010-08-13 01:00:00,-316.7 -2010-08-13 02:00:00,-316.2 -2010-08-13 04:00:00,-316.90000000000003 -2010-08-13 07:00:00,-316.90000000000003 -2010-08-13 11:00:00,-316.90000000000003 -2010-08-13 12:00:00,-316.3 -2010-08-13 13:00:00,-316.8 -2010-08-13 14:00:00,-316.09999999999997 -2010-08-13 15:00:00,-314.59999999999997 -2010-08-13 16:00:00,-314.59999999999997 -2010-08-13 17:00:00,-315.7 -2010-08-13 18:00:00,-314.59999999999997 -2010-08-16 14:00:00,-316.50000000000006 -2010-08-16 15:00:00,-318.00000000000006 -2010-08-16 16:00:00,-316.90000000000003 -2010-08-16 17:00:00,-316.7 -2010-08-16 18:00:00,-316.50000000000006 -2010-08-16 19:00:00,-315.50000000000006 -2010-08-16 20:00:00,-314.3 -2010-08-16 23:00:00,-313.40000000000003 -2010-08-17 08:00:00,-314.50000000000006 -2010-08-17 12:00:00,-315.90000000000003 -2010-08-17 13:00:00,-314.90000000000003 -2010-08-17 14:00:00,-309.09999999999997 -2010-08-17 15:00:00,-308.7 -2010-08-17 16:00:00,-310.00000000000006 -2010-08-17 17:00:00,-309.90000000000003 -2010-08-17 18:00:00,-309.90000000000003 -2010-08-17 19:00:00,-308.2 -2010-08-17 20:00:00,-307.90000000000003 -2010-08-17 23:00:00,-315.40000000000003 -2010-08-18 02:00:00,-306.59999999999997 -2010-08-18 04:00:00,-305.2 -2010-08-18 07:00:00,-306.8 -2010-08-18 08:00:00,-304.7 -2010-08-18 10:00:00,-304.3 -2010-08-18 11:00:00,-306.7 -2010-08-18 12:00:00,-305.2 -2010-08-18 13:00:00,-304.7 -2010-08-18 14:00:00,-305.59999999999997 -2010-08-18 15:00:00,-306.09999999999997 -2010-08-18 16:00:00,-304.99999999999994 -2010-08-18 17:00:00,-306.00000000000006 -2010-08-18 18:00:00,-306.40000000000003 -2010-08-18 19:00:00,-308.00000000000006 -2010-08-18 20:00:00,-308.3 -2010-08-18 22:00:00,-306.00000000000006 -2010-08-18 23:00:00,-306.59999999999997 -2010-08-19 01:00:00,-306.40000000000003 -2010-08-19 03:00:00,-305.8 -2010-08-19 08:00:00,-306.50000000000006 -2010-08-19 09:00:00,-305.7 -2010-08-19 10:00:00,-305.40000000000003 -2010-08-19 12:00:00,-305.2 -2010-08-19 13:00:00,-306.3 -2010-08-19 14:00:00,-304.09999999999997 -2010-08-19 15:00:00,-305.50000000000006 -2010-08-19 16:00:00,-302.09999999999997 -2010-08-19 17:00:00,-301.59999999999997 -2010-08-19 18:00:00,-302.59999999999997 -2010-08-19 19:00:00,-301.2 -2010-08-19 20:00:00,-301.3999999999999 -2010-08-19 22:00:00,-299.8999999999999 -2010-08-19 23:00:00,-306.40000000000003 -2010-08-20 01:00:00,-300.09999999999997 -2010-08-20 02:00:00,-300.49999999999994 -2010-08-20 03:00:00,-300.7 -2010-08-20 04:00:00,-300.7 -2010-08-20 07:00:00,-299.8999999999999 -2010-08-20 09:00:00,-299.3999999999999 -2010-08-20 11:00:00,-300.49999999999994 -2010-08-20 12:00:00,-299.8 -2010-08-20 13:00:00,-300.3 -2010-08-20 14:00:00,-300.99999999999994 -2010-08-20 15:00:00,-300.7 -2010-08-20 16:00:00,-300.7 -2010-08-20 17:00:00,-301.2 -2010-08-20 18:00:00,-301.99999999999994 -2010-08-20 23:00:00,-300.7 -2010-08-23 14:00:00,-301.2 -2010-08-23 15:00:00,-305.2 -2010-08-23 16:00:00,-305.7 -2010-08-23 17:00:00,-307.2 -2010-08-23 18:00:00,-306.09999999999997 -2010-08-23 20:00:00,-305.7 -2010-08-24 02:00:00,-309.00000000000006 -2010-08-24 03:00:00,-306.3 -2010-08-24 07:00:00,-306.2 -2010-08-24 09:00:00,-305.7 -2010-08-24 10:00:00,-305.7 -2010-08-24 12:00:00,-306.50000000000006 -2010-08-24 13:00:00,-310.7 -2010-08-24 14:00:00,-310.90000000000003 -2010-08-24 15:00:00,-309.7 -2010-08-24 16:00:00,-310.40000000000003 -2010-08-24 17:00:00,-310.00000000000006 -2010-08-24 18:00:00,-310.59999999999997 -2010-08-24 19:00:00,-310.59999999999997 -2010-08-24 20:00:00,-310.40000000000003 -2010-08-24 23:00:00,-306.50000000000006 -2010-08-25 02:00:00,-310.7 -2010-08-25 03:00:00,-310.7 -2010-08-25 08:00:00,-309.7 -2010-08-25 09:00:00,-309.8 -2010-08-25 10:00:00,-310.3 -2010-08-25 11:00:00,-310.8 -2010-08-25 12:00:00,-309.90000000000003 -2010-08-25 13:00:00,-312.3 -2010-08-25 14:00:00,-310.59999999999997 -2010-08-25 15:00:00,-311.3 -2010-08-25 16:00:00,-311.7 -2010-08-25 17:00:00,-312.2 -2010-08-25 18:00:00,-311.7 -2010-08-25 19:00:00,-310.40000000000003 -2010-08-25 20:00:00,-310.2 -2010-08-25 23:00:00,-310.8 -2010-08-26 03:00:00,-310.09999999999997 -2010-08-26 10:00:00,-309.2 -2010-08-26 11:00:00,-307.7 -2010-08-26 12:00:00,-307.90000000000003 -2010-08-26 13:00:00,-307.40000000000003 -2010-08-26 14:00:00,-306.7 -2010-08-26 15:00:00,-306.7 -2010-08-26 16:00:00,-306.00000000000006 -2010-08-26 17:00:00,-305.40000000000003 -2010-08-26 18:00:00,-305.50000000000006 -2010-08-26 19:00:00,-304.99999999999994 -2010-08-26 20:00:00,-305.7 -2010-08-26 23:00:00,-310.7 -2010-08-27 01:00:00,-305.40000000000003 -2010-08-27 08:00:00,-305.09999999999997 -2010-08-27 09:00:00,-304.8999999999999 -2010-08-27 10:00:00,-305.7 -2010-08-27 12:00:00,-306.00000000000006 -2010-08-27 13:00:00,-304.8 -2010-08-27 14:00:00,-308.50000000000006 -2010-08-27 15:00:00,-308.09999999999997 -2010-08-27 16:00:00,-308.09999999999997 -2010-08-27 17:00:00,-307.8 -2010-08-27 18:00:00,-307.8 -2010-08-27 23:00:00,-305.7 -2010-08-30 14:00:00,-305.3 -2010-08-30 15:00:00,-306.2 -2010-08-30 16:00:00,-306.7 -2010-08-30 17:00:00,-306.2 -2010-08-30 18:00:00,-304.8999999999999 -2010-08-30 19:00:00,-304.8 -2010-08-30 20:00:00,-305.2 -2010-08-30 23:00:00,-304.7 -2010-08-31 01:00:00,-304.49999999999994 -2010-08-31 02:00:00,-303.8999999999999 -2010-08-31 11:00:00,-304.49999999999994 -2010-08-31 13:00:00,-307.7 -2010-08-31 14:00:00,-310.7 -2010-08-31 15:00:00,-310.40000000000003 -2010-08-31 16:00:00,-311.09999999999997 -2010-08-31 17:00:00,-310.90000000000003 -2010-08-31 18:00:00,-312.09999999999997 -2010-08-31 19:00:00,-312.00000000000006 -2010-08-31 20:00:00,-313.7 -2010-09-01 01:00:00,-313.8 -2010-09-01 03:00:00,-313.8 -2010-09-01 08:00:00,-312.2 -2010-09-01 10:00:00,-313.50000000000006 -2010-09-01 11:00:00,-311.90000000000003 -2010-09-01 12:00:00,-310.7 -2010-09-01 13:00:00,-310.8 -2010-09-01 14:00:00,-311.2 -2010-09-01 15:00:00,-313.00000000000006 -2010-09-01 16:00:00,-311.40000000000003 -2010-09-01 17:00:00,-311.7 -2010-09-01 18:00:00,-310.8 -2010-09-01 19:00:00,-311.3 -2010-09-01 20:00:00,-310.00000000000006 -2010-09-01 23:00:00,-312.40000000000003 -2010-09-02 01:00:00,-311.50000000000006 -2010-09-02 08:00:00,-310.00000000000006 -2010-09-02 10:00:00,-310.2 -2010-09-02 12:00:00,-310.2 -2010-09-02 13:00:00,-310.50000000000006 -2010-09-02 14:00:00,-309.90000000000003 -2010-09-02 15:00:00,-311.2 -2010-09-02 16:00:00,-310.50000000000006 -2010-09-02 17:00:00,-311.09999999999997 -2010-09-02 18:00:00,-310.90000000000003 -2010-09-02 19:00:00,-309.90000000000003 -2010-09-02 20:00:00,-310.2 -2010-09-02 23:00:00,-311.09999999999997 -2010-09-03 03:00:00,-311.50000000000006 -2010-09-03 11:00:00,-310.8 -2010-09-03 12:00:00,-310.7 -2010-09-03 13:00:00,-309.7 -2010-09-03 14:00:00,-309.3 -2010-09-03 15:00:00,-309.50000000000006 -2010-09-03 16:00:00,-309.90000000000003 -2010-09-03 17:00:00,-309.8 -2010-09-03 18:00:00,-309.59999999999997 -2010-09-06 22:00:00,-311.00000000000006 -2010-09-06 23:00:00,-310.50000000000006 -2010-09-07 04:00:00,-310.7 -2010-09-07 09:00:00,-310.7 -2010-09-07 10:00:00,-310.7 -2010-09-07 11:00:00,-310.7 -2010-09-07 12:00:00,-309.09999999999997 -2010-09-07 13:00:00,-309.7 -2010-09-07 14:00:00,-310.7 -2010-09-07 15:00:00,-310.7 -2010-09-07 16:00:00,-311.2 -2010-09-07 17:00:00,-311.3 -2010-09-07 18:00:00,-311.59999999999997 -2010-09-07 19:00:00,-311.90000000000003 -2010-09-07 20:00:00,-311.50000000000006 -2010-09-07 22:00:00,-309.90000000000003 -2010-09-07 23:00:00,-310.7 -2010-09-08 01:00:00,-308.09999999999997 -2010-09-08 02:00:00,-306.3 -2010-09-08 04:00:00,-306.40000000000003 -2010-09-08 07:00:00,-307.7 -2010-09-08 10:00:00,-306.40000000000003 -2010-09-08 11:00:00,-306.2 -2010-09-08 12:00:00,-306.2 -2010-09-08 13:00:00,-304.7 -2010-09-08 14:00:00,-302.7 -2010-09-08 15:00:00,-302.09999999999997 -2010-09-08 16:00:00,-302.09999999999997 -2010-09-08 18:00:00,-302.59999999999997 -2010-09-08 19:00:00,-302.59999999999997 -2010-09-08 20:00:00,-302.09999999999997 -2010-09-08 22:00:00,-302.09999999999997 -2010-09-08 23:00:00,-306.00000000000006 -2010-09-09 01:00:00,-302.2 -2010-09-09 07:00:00,-303.2 -2010-09-09 08:00:00,-302.59999999999997 -2010-09-09 10:00:00,-300.99999999999994 -2010-09-09 11:00:00,-300.2 -2010-09-09 12:00:00,-300.7 -2010-09-09 13:00:00,-296.8999999999999 -2010-09-09 14:00:00,-292.09999999999997 -2010-09-09 15:00:00,-292.09999999999997 -2010-09-09 16:00:00,-292.09999999999997 -2010-09-09 17:00:00,-292.09999999999997 -2010-09-09 18:00:00,-292.09999999999997 -2010-09-09 19:00:00,-292.09999999999997 -2010-09-09 20:00:00,-293.49999999999994 -2010-09-09 22:00:00,-290.49999999999994 -2010-09-09 23:00:00,-302.2 -2010-09-10 01:00:00,-292.59999999999997 -2010-09-10 02:00:00,-292.7 -2010-09-10 03:00:00,-290.2 -2010-09-10 04:00:00,-291.8999999999999 -2010-09-10 07:00:00,-291.2 -2010-09-10 08:00:00,-289.8 -2010-09-10 09:00:00,-289.2 -2010-09-10 10:00:00,-287.7 -2010-09-10 11:00:00,-287.3999999999999 -2010-09-10 12:00:00,-290.3999999999999 -2010-09-10 13:00:00,-281.59999999999997 -2010-09-10 14:00:00,-285.3999999999999 -2010-09-10 15:00:00,-291.59999999999997 -2010-09-10 16:00:00,-288.2 -2010-09-10 17:00:00,-290.7 -2010-09-10 18:00:00,-291.49999999999994 -2010-09-10 23:00:00,-289.3 -2010-09-13 14:00:00,-287.8999999999999 -2010-09-13 15:00:00,-291.2 -2010-09-13 16:00:00,-292.09999999999997 -2010-09-13 17:00:00,-291.2 -2010-09-13 18:00:00,-289.09999999999997 -2010-09-13 19:00:00,-288.2 -2010-09-13 20:00:00,-288.59999999999997 -2010-09-13 23:00:00,-288.59999999999997 -2010-09-14 03:00:00,-287.2 -2010-09-14 07:00:00,-287.2 -2010-09-14 10:00:00,-287.2 -2010-09-14 11:00:00,-287.99999999999994 -2010-09-14 12:00:00,-286.7 -2010-09-14 13:00:00,-286.99999999999994 -2010-09-14 14:00:00,-293.2 -2010-09-14 15:00:00,-292.3999999999999 -2010-09-14 16:00:00,-292.7 -2010-09-14 17:00:00,-295.3999999999999 -2010-09-14 18:00:00,-293.7 -2010-09-14 19:00:00,-292.7 -2010-09-14 20:00:00,-292.49999999999994 -2010-09-14 22:00:00,-293.7 -2010-09-14 23:00:00,-288.59999999999997 -2010-09-15 01:00:00,-293.59999999999997 -2010-09-15 02:00:00,-292.3999999999999 -2010-09-15 03:00:00,-290.3999999999999 -2010-09-15 07:00:00,-289.99999999999994 -2010-09-15 10:00:00,-290.3999999999999 -2010-09-15 11:00:00,-290.3999999999999 -2010-09-15 12:00:00,-292.59999999999997 -2010-09-15 13:00:00,-292.2 -2010-09-15 14:00:00,-292.09999999999997 -2010-09-15 15:00:00,-292.2 -2010-09-15 16:00:00,-291.7 -2010-09-15 17:00:00,-293.2 -2010-09-15 18:00:00,-292.7 -2010-09-15 19:00:00,-292.49999999999994 -2010-09-15 23:00:00,-290.3999999999999 -2010-09-16 01:00:00,-293.7 -2010-09-16 02:00:00,-294.8 -2010-09-16 04:00:00,-294.8999999999999 -2010-09-16 08:00:00,-293.8 -2010-09-16 10:00:00,-293.49999999999994 -2010-09-16 12:00:00,-295.3999999999999 -2010-09-16 13:00:00,-296.09999999999997 -2010-09-16 14:00:00,-295.7 -2010-09-16 15:00:00,-297.7 -2010-09-16 16:00:00,-296.99999999999994 -2010-09-16 17:00:00,-298.7 -2010-09-16 18:00:00,-299.49999999999994 -2010-09-16 19:00:00,-298.8999999999999 -2010-09-16 20:00:00,-298.59999999999997 -2010-09-16 22:00:00,-299.99999999999994 -2010-09-16 23:00:00,-291.7 -2010-09-17 01:00:00,-300.99999999999994 -2010-09-17 02:00:00,-301.59999999999997 -2010-09-17 03:00:00,-301.7 -2010-09-17 04:00:00,-299.8 -2010-09-17 11:00:00,-297.7 -2010-09-17 12:00:00,-297.7 -2010-09-17 13:00:00,-299.7 -2010-09-17 14:00:00,-299.09999999999997 -2010-09-17 15:00:00,-299.2 -2010-09-17 16:00:00,-299.99999999999994 -2010-09-17 17:00:00,-299.49999999999994 -2010-09-17 18:00:00,-298.8 -2010-09-17 23:00:00,-299.3 -2010-09-20 14:00:00,-298.8 -2010-09-20 15:00:00,-298.8 -2010-09-20 16:00:00,-298.59999999999997 -2010-09-20 17:00:00,-298.09999999999997 -2010-09-20 18:00:00,-294.49999999999994 -2010-09-20 19:00:00,-293.59999999999997 -2010-09-20 20:00:00,-292.8 -2010-09-20 22:00:00,-291.09999999999997 -2010-09-20 23:00:00,-290.99999999999994 -2010-09-21 01:00:00,-291.99999999999994 -2010-09-21 02:00:00,-291.49999999999994 -2010-09-21 03:00:00,-292.99999999999994 -2010-09-21 04:00:00,-291.2 -2010-09-21 11:00:00,-292.2 -2010-09-21 12:00:00,-286.7 -2010-09-21 13:00:00,-286.7 -2010-09-21 14:00:00,-286.7 -2010-09-21 15:00:00,-286.7 -2010-09-21 16:00:00,-286.7 -2010-09-21 17:00:00,-286.7 -2010-09-21 18:00:00,-286.7 -2010-09-21 22:00:00,-281.7 -2010-09-21 23:00:00,-293.2 -2010-09-22 01:00:00,-280.8999999999999 -2010-09-22 02:00:00,-277.49999999999994 -2010-09-22 03:00:00,-277.7 -2010-09-22 04:00:00,-278.7 -2010-09-22 07:00:00,-278.49999999999994 -2010-09-22 08:00:00,-276.8999999999999 -2010-09-22 09:00:00,-276.99999999999994 -2010-09-22 10:00:00,-276.7 -2010-09-22 11:00:00,-276.7 -2010-09-22 12:00:00,-276.7 -2010-09-22 13:00:00,-276.7 -2010-09-22 14:00:00,-276.7 -2010-09-22 15:00:00,-276.7 -2010-09-22 16:00:00,-276.7 -2010-09-22 17:00:00,-276.7 -2010-09-22 18:00:00,-276.7 -2010-09-22 19:00:00,-276.7 -2010-09-22 20:00:00,-276.7 -2010-09-22 22:00:00,-280.2 -2010-09-22 23:00:00,-278.09999999999997 -2010-09-23 01:00:00,-276.59999999999997 -2010-09-23 02:00:00,-279.59999999999997 -2010-09-23 03:00:00,-277.59999999999997 -2010-09-23 04:00:00,-278.2 -2010-09-23 07:00:00,-276.2 -2010-09-23 08:00:00,-275.2 -2010-09-23 09:00:00,-275.8999999999999 -2010-09-23 10:00:00,-277.2 -2010-09-23 11:00:00,-277.2 -2010-09-23 12:00:00,-277.2 -2010-09-23 13:00:00,-279.3999999999999 -2010-09-23 14:00:00,-287.2 -2010-09-23 15:00:00,-285.2 -2010-09-23 16:00:00,-286.09999999999997 -2010-09-23 17:00:00,-286.59999999999997 -2010-09-23 18:00:00,-286.3 -2010-09-23 19:00:00,-287.2 -2010-09-23 20:00:00,-287.3999999999999 -2010-09-23 23:00:00,-276.3 -2010-09-24 02:00:00,-285.49999999999994 -2010-09-24 03:00:00,-285.09999999999997 -2010-09-24 04:00:00,-284.99999999999994 -2010-09-24 09:00:00,-286.2 -2010-09-24 10:00:00,-287.49999999999994 -2010-09-24 11:00:00,-285.3 -2010-09-24 12:00:00,-284.99999999999994 -2010-09-24 13:00:00,-281.59999999999997 -2010-09-24 14:00:00,-282.2 -2010-09-24 15:00:00,-278.59999999999997 -2010-09-24 16:00:00,-278.2 -2010-09-24 17:00:00,-278.2 -2010-09-24 18:00:00,-278.2 -2010-09-24 23:00:00,-287.49999999999994 -2010-09-27 14:00:00,-280.8 -2010-09-27 15:00:00,-280.99999999999994 -2010-09-27 16:00:00,-280.3 -2010-09-27 17:00:00,-281.09999999999997 -2010-09-27 18:00:00,-281.49999999999994 -2010-09-27 19:00:00,-281.99999999999994 -2010-09-27 20:00:00,-281.99999999999994 -2010-09-28 07:00:00,-281.7 -2010-09-28 08:00:00,-282.59999999999997 -2010-09-28 11:00:00,-281.3 -2010-09-28 12:00:00,-282.59999999999997 -2010-09-28 13:00:00,-287.8999999999999 -2010-09-28 14:00:00,-290.2 -2010-09-28 15:00:00,-286.7 -2010-09-28 16:00:00,-287.3999999999999 -2010-09-28 17:00:00,-288.8999999999999 -2010-09-28 18:00:00,-289.7 -2010-09-28 20:00:00,-289.2 -2010-09-28 22:00:00,-289.7 -2010-09-28 23:00:00,-282.49999999999994 -2010-09-29 01:00:00,-288.7 -2010-09-29 03:00:00,-288.7 -2010-09-29 07:00:00,-288.3 -2010-09-29 09:00:00,-287.3 -2010-09-29 10:00:00,-288.3 -2010-09-29 11:00:00,-288.8999999999999 -2010-09-29 12:00:00,-287.7 -2010-09-29 13:00:00,-287.49999999999994 -2010-09-29 14:00:00,-287.7 -2010-09-29 15:00:00,-289.59999999999997 -2010-09-29 17:00:00,-290.59999999999997 -2010-09-29 18:00:00,-291.09999999999997 -2010-09-29 19:00:00,-290.49999999999994 -2010-09-29 20:00:00,-290.99999999999994 -2010-09-29 23:00:00,-290.09999999999997 -2010-09-30 02:00:00,-289.8 -2010-09-30 04:00:00,-289.8999999999999 -2010-09-30 13:00:00,-288.7 -2010-09-30 14:00:00,-289.09999999999997 -2010-09-30 15:00:00,-289.8999999999999 -2010-09-30 16:00:00,-289.8 -2010-09-30 17:00:00,-290.3999999999999 -2010-09-30 18:00:00,-289.8 -2010-09-30 19:00:00,-289.99999999999994 -2010-09-30 20:00:00,-289.8999999999999 -2010-09-30 23:00:00,-289.8 -2010-10-01 02:00:00,-288.7 -2010-10-01 07:00:00,-288.3 -2010-10-01 09:00:00,-288.7 -2010-10-01 10:00:00,-287.3999999999999 -2010-10-01 11:00:00,-288.09999999999997 -2010-10-01 12:00:00,-287.2 -2010-10-01 13:00:00,-286.59999999999997 -2010-10-01 14:00:00,-289.09999999999997 -2010-10-01 15:00:00,-290.8 -2010-10-01 16:00:00,-291.3999999999999 -2010-10-01 17:00:00,-296.8 -2010-10-01 18:00:00,-296.3999999999999 -2010-10-01 23:00:00,-289.7 -2010-10-04 14:00:00,-305.09999999999997 -2010-10-04 15:00:00,-303.8999999999999 -2010-10-04 16:00:00,-304.99999999999994 -2010-10-04 17:00:00,-304.59999999999997 -2010-10-04 18:00:00,-303.7 -2010-10-04 19:00:00,-305.09999999999997 -2010-10-05 01:00:00,-304.7 -2010-10-05 12:00:00,-303.2 -2010-10-05 13:00:00,-303.99999999999994 -2010-10-05 14:00:00,-304.3999999999999 -2010-10-05 15:00:00,-304.7 -2010-10-05 16:00:00,-303.7 -2010-10-05 17:00:00,-302.3999999999999 -2010-10-05 18:00:00,-304.49999999999994 -2010-10-05 22:00:00,-301.8 -2010-10-05 23:00:00,-304.7 -2010-10-06 02:00:00,-300.2 -2010-10-06 03:00:00,-299.8999999999999 -2010-10-06 11:00:00,-302.99999999999994 -2010-10-06 12:00:00,-301.3 -2010-10-06 13:00:00,-299.2 -2010-10-06 14:00:00,-301.59999999999997 -2010-10-06 15:00:00,-301.59999999999997 -2010-10-06 16:00:00,-301.59999999999997 -2010-10-06 17:00:00,-300.7 -2010-10-06 18:00:00,-296.99999999999994 -2010-10-06 19:00:00,-297.7 -2010-10-06 20:00:00,-298.3999999999999 -2010-10-06 22:00:00,-299.3 -2010-10-06 23:00:00,-301.49999999999994 -2010-10-07 01:00:00,-296.8 -2010-10-07 02:00:00,-297.8 -2010-10-07 10:00:00,-297.2 -2010-10-07 11:00:00,-297.3999999999999 -2010-10-07 12:00:00,-296.7 -2010-10-07 13:00:00,-296.8 -2010-10-07 14:00:00,-299.3 -2010-10-07 15:00:00,-300.8999999999999 -2010-10-07 16:00:00,-302.59999999999997 -2010-10-07 17:00:00,-300.8 -2010-10-07 18:00:00,-301.7 -2010-10-07 20:00:00,-298.49999999999994 -2010-10-07 22:00:00,-290.7 -2010-10-07 23:00:00,-297.49999999999994 -2010-10-08 11:00:00,-290.8999999999999 -2010-10-08 12:00:00,-292.09999999999997 -2010-10-08 13:00:00,-290.8 -2010-10-08 14:00:00,-290.7 -2010-10-08 16:00:00,-290.7 -2010-10-08 17:00:00,-290.7 -2010-10-08 18:00:00,-290.7 -2010-10-08 23:00:00,-290.7 -2010-10-11 14:00:00,-288.8 -2010-10-11 15:00:00,-288.7 -2010-10-11 16:00:00,-288.8 -2010-10-11 17:00:00,-287.8 -2010-10-11 18:00:00,-287.8 -2010-10-11 19:00:00,-286.7 -2010-10-11 20:00:00,-287.2 -2010-10-12 04:00:00,-286.3 -2010-10-12 09:00:00,-286.2 -2010-10-12 11:00:00,-287.3 -2010-10-12 12:00:00,-287.3999999999999 -2010-10-12 13:00:00,-284.3999999999999 -2010-10-12 14:00:00,-277.3 -2010-10-12 15:00:00,-275.8 -2010-10-12 16:00:00,-277.2 -2010-10-12 17:00:00,-275.8 -2010-10-12 18:00:00,-275.8 -2010-10-12 20:00:00,-276.2 -2010-10-12 22:00:00,-274.8999999999999 -2010-10-12 23:00:00,-274.8999999999999 -2010-10-13 01:00:00,-274.3999999999999 -2010-10-13 02:00:00,-273.7 -2010-10-13 03:00:00,-272.3999999999999 -2010-10-13 04:00:00,-272.09999999999997 -2010-10-13 07:00:00,-271.3999999999999 -2010-10-13 08:00:00,-271.8999999999999 -2010-10-13 09:00:00,-271.09999999999997 -2010-10-13 10:00:00,-270.8999999999999 -2010-10-13 11:00:00,-270.99999999999994 -2010-10-13 12:00:00,-270.7 -2010-10-13 13:00:00,-273.7 -2010-10-13 14:00:00,-271.59999999999997 -2010-10-13 15:00:00,-268.7 -2010-10-13 16:00:00,-269.09999999999997 -2010-10-13 17:00:00,-265.8 -2010-10-13 18:00:00,-270.8999999999999 -2010-10-13 19:00:00,-275.3 -2010-10-13 20:00:00,-272.99999999999994 -2010-10-13 22:00:00,-275.3999999999999 -2010-10-13 23:00:00,-271.8999999999999 -2010-10-14 02:00:00,-271.8999999999999 -2010-10-14 03:00:00,-271.8999999999999 -2010-10-14 04:00:00,-271.7 -2010-10-14 07:00:00,-270.7 -2010-10-14 08:00:00,-270.09999999999997 -2010-10-14 09:00:00,-272.7 -2010-10-14 10:00:00,-273.7 -2010-10-14 11:00:00,-273.3999999999999 -2010-10-14 12:00:00,-273.59999999999997 -2010-10-14 13:00:00,-275.7 -2010-10-14 14:00:00,-275.3999999999999 -2010-10-14 15:00:00,-272.49999999999994 -2010-10-14 16:00:00,-273.3999999999999 -2010-10-14 17:00:00,-273.7 -2010-10-14 18:00:00,-276.49999999999994 -2010-10-14 19:00:00,-277.7 -2010-10-14 20:00:00,-276.3999999999999 -2010-10-14 22:00:00,-277.09999999999997 -2010-10-14 23:00:00,-270.8 -2010-10-15 03:00:00,-276.3999999999999 -2010-10-15 08:00:00,-275.2 -2010-10-15 09:00:00,-275.2 -2010-10-15 10:00:00,-275.2 -2010-10-15 11:00:00,-274.8 -2010-10-15 12:00:00,-276.09999999999997 -2010-10-15 13:00:00,-277.8999999999999 -2010-10-15 14:00:00,-278.7 -2010-10-15 15:00:00,-283.8999999999999 -2010-10-15 16:00:00,-281.2 -2010-10-15 17:00:00,-278.49999999999994 -2010-10-15 18:00:00,-277.3999999999999 -2010-10-15 23:00:00,-275.3 -2010-10-18 14:00:00,-275.59999999999997 -2010-10-18 15:00:00,-275.59999999999997 -2010-10-18 16:00:00,-275.2 -2010-10-18 17:00:00,-274.49999999999994 -2010-10-18 18:00:00,-275.49999999999994 -2010-10-18 19:00:00,-274.99999999999994 -2010-10-19 02:00:00,-277.59999999999997 -2010-10-19 08:00:00,-277.59999999999997 -2010-10-19 09:00:00,-274.99999999999994 -2010-10-19 11:00:00,-277.49999999999994 -2010-10-19 12:00:00,-280.49999999999994 -2010-10-19 13:00:00,-280.49999999999994 -2010-10-19 14:00:00,-280.3 -2010-10-19 15:00:00,-279.3 -2010-10-19 16:00:00,-279.8 -2010-10-19 17:00:00,-280.2 -2010-10-19 18:00:00,-281.7 -2010-10-19 19:00:00,-282.8 -2010-10-19 20:00:00,-281.8999999999999 -2010-10-20 01:00:00,-281.49999999999994 -2010-10-20 03:00:00,-282.3999999999999 -2010-10-20 04:00:00,-281.49999999999994 -2010-10-20 07:00:00,-281.3999999999999 -2010-10-20 09:00:00,-280.7 -2010-10-20 10:00:00,-280.3999999999999 -2010-10-20 11:00:00,-279.99999999999994 -2010-10-20 12:00:00,-277.8999999999999 -2010-10-20 13:00:00,-280.8999999999999 -2010-10-20 14:00:00,-283.8 -2010-10-20 15:00:00,-283.2 -2010-10-20 16:00:00,-280.7 -2010-10-20 17:00:00,-279.8999999999999 -2010-10-20 18:00:00,-279.3 -2010-10-20 19:00:00,-279.3 -2010-10-20 20:00:00,-284.2 -2010-10-20 23:00:00,-282.7 -2010-10-21 01:00:00,-280.99999999999994 -2010-10-21 03:00:00,-280.99999999999994 -2010-10-21 11:00:00,-282.7 -2010-10-21 12:00:00,-282.3999999999999 -2010-10-21 13:00:00,-282.49999999999994 -2010-10-21 14:00:00,-279.7 -2010-10-21 15:00:00,-279.7 -2010-10-21 16:00:00,-280.3999999999999 -2010-10-21 17:00:00,-279.99999999999994 -2010-10-21 18:00:00,-279.8 -2010-10-21 19:00:00,-280.99999999999994 -2010-10-21 20:00:00,-280.2 -2010-10-21 22:00:00,-280.8999999999999 -2010-10-21 23:00:00,-284.2 -2010-10-22 02:00:00,-281.2 -2010-10-22 11:00:00,-280.2 -2010-10-22 12:00:00,-279.3999999999999 -2010-10-22 13:00:00,-277.3999999999999 -2010-10-22 14:00:00,-276.3999999999999 -2010-10-22 15:00:00,-277.3999999999999 -2010-10-22 16:00:00,-278.3999999999999 -2010-10-22 17:00:00,-279.09999999999997 -2010-10-22 18:00:00,-279.2 -2010-10-22 23:00:00,-280.3 -2010-10-25 14:00:00,-278.3 -2010-10-25 15:00:00,-279.49999999999994 -2010-10-25 16:00:00,-279.09999999999997 -2010-10-25 17:00:00,-279.3999999999999 -2010-10-25 18:00:00,-280.2 -2010-10-25 19:00:00,-279.99999999999994 -2010-10-25 20:00:00,-281.7 -2010-10-25 23:00:00,-282.09999999999997 -2010-10-26 08:00:00,-280.8 -2010-10-26 11:00:00,-282.09999999999997 -2010-10-26 12:00:00,-283.59999999999997 -2010-10-26 13:00:00,-283.99999999999994 -2010-10-26 14:00:00,-284.2 -2010-10-26 15:00:00,-282.7 -2010-10-26 16:00:00,-282.3999999999999 -2010-10-26 17:00:00,-282.2 -2010-10-26 18:00:00,-283.3999999999999 -2010-10-26 20:00:00,-282.7 -2010-10-27 02:00:00,-283.3 -2010-10-27 03:00:00,-283.3999999999999 -2010-10-27 08:00:00,-282.09999999999997 -2010-10-27 11:00:00,-283.3 -2010-10-27 12:00:00,-282.7 -2010-10-27 13:00:00,-283.3 -2010-10-27 14:00:00,-282.3999999999999 -2010-10-27 15:00:00,-283.09999999999997 -2010-10-27 16:00:00,-282.3 -2010-10-27 17:00:00,-282.7 -2010-10-27 18:00:00,-282.59999999999997 -2010-10-27 19:00:00,-279.49999999999994 -2010-10-27 20:00:00,-280.49999999999994 -2010-10-27 23:00:00,-282.09999999999997 -2010-10-28 11:00:00,-279.2 -2010-10-28 12:00:00,-278.99999999999994 -2010-10-28 13:00:00,-272.2 -2010-10-28 14:00:00,-275.8 -2010-10-28 15:00:00,-272.99999999999994 -2010-10-28 16:00:00,-273.8999999999999 -2010-10-28 17:00:00,-274.7 -2010-10-28 18:00:00,-273.49999999999994 -2010-10-28 19:00:00,-273.8999999999999 -2010-10-28 20:00:00,-274.49999999999994 -2010-10-28 22:00:00,-272.8999999999999 -2010-10-28 23:00:00,-279.09999999999997 -2010-10-29 01:00:00,-272.2 -2010-10-29 03:00:00,-272.09999999999997 -2010-10-29 04:00:00,-272.09999999999997 -2010-10-29 07:00:00,-272.2 -2010-10-29 08:00:00,-272.09999999999997 -2010-10-29 09:00:00,-270.2 -2010-10-29 11:00:00,-271.3999999999999 -2010-10-29 12:00:00,-269.3 -2010-10-29 13:00:00,-267.8999999999999 -2010-10-29 14:00:00,-262.99999999999994 -2010-10-29 15:00:00,-264.7 -2010-10-29 16:00:00,-264.7 -2010-10-29 17:00:00,-264.2 -2010-10-29 18:00:00,-262.99999999999994 -2010-10-29 23:00:00,-270.99999999999994 -2010-11-01 14:00:00,-259.59999999999997 -2010-11-01 15:00:00,-258.7 -2010-11-01 16:00:00,-256.8 -2010-11-01 17:00:00,-254.69999999999993 -2010-11-01 18:00:00,-256.7 -2010-11-01 19:00:00,-262.7 -2010-11-01 20:00:00,-262.09999999999997 -2010-11-01 22:00:00,-262.09999999999997 -2010-11-01 23:00:00,-259.59999999999997 -2010-11-02 01:00:00,-264.99999999999994 -2010-11-02 02:00:00,-264.8 -2010-11-02 03:00:00,-264.7 -2010-11-02 04:00:00,-262.7 -2010-11-02 10:00:00,-260.8 -2010-11-02 11:00:00,-260.8 -2010-11-02 12:00:00,-263.3 -2010-11-02 13:00:00,-260.8 -2010-11-02 14:00:00,-262.7 -2010-11-02 15:00:00,-258.99999999999994 -2010-11-02 16:00:00,-261.7 -2010-11-02 17:00:00,-260.2 -2010-11-02 18:00:00,-260.2 -2010-11-02 19:00:00,-262.99999999999994 -2010-11-02 20:00:00,-262.3999999999999 -2010-11-02 22:00:00,-264.09999999999997 -2010-11-02 23:00:00,-262.7 -2010-11-03 02:00:00,-259.8999999999999 -2010-11-03 03:00:00,-259.49999999999994 -2010-11-03 04:00:00,-261.7 -2010-11-03 08:00:00,-258.99999999999994 -2010-11-03 09:00:00,-258.8999999999999 -2010-11-03 10:00:00,-260.59999999999997 -2010-11-03 11:00:00,-258.8999999999999 -2010-11-03 12:00:00,-259.3999999999999 -2010-11-03 13:00:00,-259.7 -2010-11-03 14:00:00,-260.09999999999997 -2010-11-03 15:00:00,-259.59999999999997 -2010-11-03 16:00:00,-258.3999999999999 -2010-11-03 17:00:00,-257.8 -2010-11-03 18:00:00,-258.49999999999994 -2010-11-03 19:00:00,-259.7 -2010-11-03 23:00:00,-261.2 -2010-11-04 01:00:00,-259.2 -2010-11-04 02:00:00,-260.49999999999994 -2010-11-04 07:00:00,-257.2 -2010-11-04 08:00:00,-256.8999999999999 -2010-11-04 09:00:00,-256.7 -2010-11-04 10:00:00,-256.7 -2010-11-04 11:00:00,-257.2 -2010-11-04 12:00:00,-257.59999999999997 -2010-11-04 13:00:00,-257.2 -2010-11-04 14:00:00,-257.09999999999997 -2010-11-04 15:00:00,-256.49999999999994 -2010-11-04 16:00:00,-256.2 -2010-11-04 17:00:00,-259.09999999999997 -2010-11-04 18:00:00,-260.7 -2010-11-04 19:00:00,-259.8 -2010-11-04 20:00:00,-261.2 -2010-11-04 22:00:00,-258.8999999999999 -2010-11-04 23:00:00,-257.3 -2010-11-05 01:00:00,-259.49999999999994 -2010-11-05 03:00:00,-260.3999999999999 -2010-11-05 04:00:00,-260.09999999999997 -2010-11-05 09:00:00,-259.3999999999999 -2010-11-05 10:00:00,-259.09999999999997 -2010-11-05 11:00:00,-260.3999999999999 -2010-11-05 12:00:00,-260.3 -2010-11-05 13:00:00,-262.7 -2010-11-05 14:00:00,-266.3999999999999 -2010-11-05 15:00:00,-264.8 -2010-11-05 16:00:00,-264.7 -2010-11-05 17:00:00,-265.7 -2010-11-05 18:00:00,-267.09999999999997 -2010-11-05 23:00:00,-260.2 -2010-11-08 15:00:00,-267.59999999999997 -2010-11-08 16:00:00,-266.3 -2010-11-08 17:00:00,-267.8 -2010-11-08 18:00:00,-267.7 -2010-11-08 19:00:00,-268.7 -2010-11-08 20:00:00,-270.09999999999997 -2010-11-08 23:00:00,-270.2 -2010-11-09 01:00:00,-269.99999999999994 -2010-11-09 02:00:00,-269.99999999999994 -2010-11-09 03:00:00,-268.2 -2010-11-09 04:00:00,-268.09999999999997 -2010-11-09 08:00:00,-267.99999999999994 -2010-11-09 09:00:00,-266.3999999999999 -2010-11-09 11:00:00,-266.99999999999994 -2010-11-09 12:00:00,-266.3999999999999 -2010-11-09 13:00:00,-265.8999999999999 -2010-11-09 14:00:00,-266.09999999999997 -2010-11-09 15:00:00,-266.09999999999997 -2010-11-09 16:00:00,-266.8 -2010-11-09 17:00:00,-266.7 -2010-11-09 18:00:00,-268.59999999999997 -2010-11-09 19:00:00,-268.7 -2010-11-09 20:00:00,-269.2 -2010-11-09 21:00:00,-268.09999999999997 -2010-11-09 23:00:00,-267.99999999999994 -2010-11-10 02:00:00,-268.7 -2010-11-10 11:00:00,-269.2 -2010-11-10 12:00:00,-270.2 -2010-11-10 13:00:00,-267.3 -2010-11-10 14:00:00,-266.7 -2010-11-10 15:00:00,-267.8999999999999 -2010-11-10 16:00:00,-267.8 -2010-11-10 17:00:00,-267.99999999999994 -2010-11-10 18:00:00,-269.09999999999997 -2010-11-10 19:00:00,-267.09999999999997 -2010-11-10 20:00:00,-267.09999999999997 -2010-11-10 21:00:00,-266.99999999999994 -2010-11-10 23:00:00,-269.59999999999997 -2010-11-11 02:00:00,-267.2 -2010-11-11 03:00:00,-266.7 -2010-11-11 04:00:00,-266.7 -2010-11-11 08:00:00,-266.7 -2010-11-11 10:00:00,-267.8999999999999 -2010-11-11 13:00:00,-267.09999999999997 -2010-11-11 14:00:00,-265.3 -2010-11-11 15:00:00,-265.7 -2010-11-11 16:00:00,-264.8999999999999 -2010-11-11 17:00:00,-263.49999999999994 -2010-11-11 18:00:00,-263.3 -2010-11-11 19:00:00,-265.8 -2010-11-11 20:00:00,-265.3 -2010-11-11 21:00:00,-265.09999999999997 -2010-11-11 23:00:00,-266.7 -2010-11-12 01:00:00,-266.49999999999994 -2010-11-12 02:00:00,-263.8999999999999 -2010-11-12 03:00:00,-266.2 -2010-11-12 04:00:00,-263.7 -2010-11-12 07:00:00,-266.7 -2010-11-12 09:00:00,-266.7 -2010-11-12 10:00:00,-267.49999999999994 -2010-11-12 12:00:00,-267.7 -2010-11-12 14:00:00,-267.3 -2010-11-12 15:00:00,-266.59999999999997 -2010-11-12 16:00:00,-268.8 -2010-11-12 17:00:00,-272.7 -2010-11-12 18:00:00,-271.09999999999997 -2010-11-12 19:00:00,-270.7 -2010-11-12 23:00:00,-266.2 -2010-11-15 15:00:00,-270.3999999999999 -2010-11-15 16:00:00,-270.7 -2010-11-15 17:00:00,-271.99999999999994 -2010-11-15 18:00:00,-274.99999999999994 -2010-11-15 19:00:00,-277.7 -2010-11-15 20:00:00,-276.7 -2010-11-15 21:00:00,-278.8999999999999 -2010-11-15 23:00:00,-279.3999999999999 -2010-11-16 01:00:00,-279.99999999999994 -2010-11-16 02:00:00,-279.99999999999994 -2010-11-16 03:00:00,-279.99999999999994 -2010-11-16 04:00:00,-279.49999999999994 -2010-11-16 11:00:00,-280.09999999999997 -2010-11-16 12:00:00,-279.8 -2010-11-16 13:00:00,-280.49999999999994 -2010-11-16 14:00:00,-281.8999999999999 -2010-11-16 15:00:00,-281.2 -2010-11-16 16:00:00,-283.09999999999997 -2010-11-16 17:00:00,-284.2 -2010-11-16 18:00:00,-284.7 -2010-11-16 19:00:00,-281.7 -2010-11-16 20:00:00,-281.2 -2010-11-16 21:00:00,-281.3 -2010-11-16 23:00:00,-277.7 -2010-11-17 03:00:00,-282.3 -2010-11-17 04:00:00,-284.99999999999994 -2010-11-17 09:00:00,-284.8999999999999 -2010-11-17 11:00:00,-284.7 -2010-11-17 12:00:00,-284.7 -2010-11-17 13:00:00,-283.7 -2010-11-17 14:00:00,-287.3999999999999 -2010-11-17 15:00:00,-283.2 -2010-11-17 16:00:00,-283.3999999999999 -2010-11-17 17:00:00,-283.3999999999999 -2010-11-17 18:00:00,-283.7 -2010-11-17 19:00:00,-282.2 -2010-11-17 20:00:00,-283.7 -2010-11-17 21:00:00,-283.59999999999997 -2010-11-17 23:00:00,-282.2 -2010-11-18 04:00:00,-282.3 -2010-11-18 07:00:00,-284.2 -2010-11-18 13:00:00,-281.8 -2010-11-18 14:00:00,-280.7 -2010-11-18 15:00:00,-281.59999999999997 -2010-11-18 16:00:00,-280.8999999999999 -2010-11-18 17:00:00,-280.2 -2010-11-18 18:00:00,-280.7 -2010-11-18 19:00:00,-283.09999999999997 -2010-11-18 20:00:00,-282.2 -2010-11-18 21:00:00,-282.3999999999999 -2010-11-18 23:00:00,-283.99999999999994 -2010-11-19 03:00:00,-280.2 -2010-11-19 04:00:00,-281.7 -2010-11-19 09:00:00,-282.7 -2010-11-19 11:00:00,-280.7 -2010-11-19 12:00:00,-282.7 -2010-11-19 13:00:00,-282.7 -2010-11-19 14:00:00,-282.7 -2010-11-19 15:00:00,-284.8999999999999 -2010-11-19 16:00:00,-283.7 -2010-11-19 17:00:00,-287.8 -2010-11-19 18:00:00,-286.8 -2010-11-19 19:00:00,-287.09999999999997 -2010-11-19 23:00:00,-282.3999999999999 -2010-11-22 15:00:00,-290.2 -2010-11-22 16:00:00,-289.7 -2010-11-22 17:00:00,-289.8999999999999 -2010-11-22 18:00:00,-289.7 -2010-11-22 19:00:00,-288.7 -2010-11-22 20:00:00,-286.7 -2010-11-22 21:00:00,-287.3999999999999 -2010-11-22 23:00:00,-287.3999999999999 -2010-11-23 01:00:00,-286.99999999999994 -2010-11-23 08:00:00,-288.7 -2010-11-23 09:00:00,-288.7 -2010-11-23 10:00:00,-288.7 -2010-11-23 13:00:00,-289.7 -2010-11-23 14:00:00,-290.59999999999997 -2010-11-23 15:00:00,-291.7 -2010-11-23 16:00:00,-289.99999999999994 -2010-11-23 17:00:00,-290.3999999999999 -2010-11-23 18:00:00,-291.49999999999994 -2010-11-23 19:00:00,-290.2 -2010-11-23 20:00:00,-290.7 -2010-11-23 21:00:00,-290.7 -2010-11-23 23:00:00,-287.3999999999999 -2010-11-24 10:00:00,-290.99999999999994 -2010-11-24 11:00:00,-290.99999999999994 -2010-11-24 12:00:00,-290.8 -2010-11-24 13:00:00,-290.8999999999999 -2010-11-24 14:00:00,-291.59999999999997 -2010-11-24 15:00:00,-292.8999999999999 -2010-11-24 16:00:00,-294.59999999999997 -2010-11-24 17:00:00,-294.2 -2010-11-24 18:00:00,-294.8999999999999 -2010-11-24 19:00:00,-296.3 -2010-11-24 20:00:00,-294.8 -2010-11-24 21:00:00,-294.3 -2010-11-25 23:00:00,-293.8 -2010-11-26 01:00:00,-294.99999999999994 -2010-11-26 02:00:00,-295.8999999999999 -2010-11-26 04:00:00,-295.59999999999997 -2010-11-26 09:00:00,-293.3 -2010-11-26 11:00:00,-295.8 -2010-11-26 12:00:00,-295.8 -2010-11-26 14:00:00,-296.7 -2010-11-26 15:00:00,-294.3 -2010-11-26 16:00:00,-295.3 -2010-11-26 17:00:00,-294.7 -2010-11-26 23:00:00,-295.7 -2010-11-29 15:00:00,-297.3999999999999 -2010-11-29 16:00:00,-297.7 -2010-11-29 17:00:00,-297.2 -2010-11-29 18:00:00,-297.49999999999994 -2010-11-29 19:00:00,-296.8999999999999 -2010-11-29 20:00:00,-294.3 -2010-11-30 01:00:00,-295.8 -2010-11-30 08:00:00,-296.59999999999997 -2010-11-30 13:00:00,-296.2 -2010-11-30 14:00:00,-296.3 -2010-11-30 15:00:00,-296.99999999999994 -2010-11-30 16:00:00,-297.2 -2010-11-30 17:00:00,-297.59999999999997 -2010-11-30 18:00:00,-296.3999999999999 -2010-11-30 19:00:00,-296.7 -2010-11-30 20:00:00,-294.59999999999997 -2010-11-30 21:00:00,-292.09999999999997 -2010-11-30 23:00:00,-294.7 -2010-12-01 02:00:00,-291.7 -2010-12-01 03:00:00,-292.49999999999994 -2010-12-01 04:00:00,-290.8 -2010-12-01 09:00:00,-293.09999999999997 -2010-12-01 10:00:00,-293.3 -2010-12-01 11:00:00,-292.8 -2010-12-01 12:00:00,-292.40000000000003 -2010-12-01 13:00:00,-287.3 -2010-12-01 14:00:00,-289.09999999999997 -2010-12-01 15:00:00,-291.2 -2010-12-01 16:00:00,-291.2 -2010-12-01 17:00:00,-290.90000000000003 -2010-12-01 18:00:00,-291.00000000000006 -2010-12-01 19:00:00,-290.50000000000006 -2010-12-01 23:00:00,-291.3 -2010-12-02 02:00:00,-291.7 -2010-12-02 09:00:00,-293.00000000000006 -2010-12-02 11:00:00,-290.8 -2010-12-02 13:00:00,-291.59999999999997 -2010-12-02 14:00:00,-292.8 -2010-12-02 15:00:00,-288.3 -2010-12-02 16:00:00,-289.2 -2010-12-02 17:00:00,-291.3 -2010-12-02 18:00:00,-292.2 -2010-12-02 19:00:00,-293.2 -2010-12-02 23:00:00,-291.7 -2010-12-03 02:00:00,-292.2 -2010-12-03 09:00:00,-292.7 -2010-12-03 10:00:00,-292.7 -2010-12-03 11:00:00,-292.7 -2010-12-03 12:00:00,-293.50000000000006 -2010-12-03 13:00:00,-295.59999999999997 -2010-12-03 14:00:00,-294.09999999999997 -2010-12-03 15:00:00,-294.40000000000003 -2010-12-03 16:00:00,-295.2 -2010-12-03 17:00:00,-294.40000000000003 -2010-12-03 18:00:00,-294.8 -2010-12-03 19:00:00,-295.2 -2010-12-06 15:00:00,-296.2 -2010-12-06 16:00:00,-296.50000000000006 -2010-12-06 17:00:00,-296.8 -2010-12-06 18:00:00,-296.7 -2010-12-06 19:00:00,-296.8 -2010-12-06 23:00:00,-296.2 -2010-12-07 03:00:00,-296.2 -2010-12-07 09:00:00,-296.50000000000006 -2010-12-07 10:00:00,-297.00000000000006 -2010-12-07 12:00:00,-295.8 -2010-12-07 13:00:00,-291.00000000000006 -2010-12-07 14:00:00,-290.40000000000003 -2010-12-07 15:00:00,-294.3 -2010-12-07 16:00:00,-294.90000000000003 -2010-12-07 17:00:00,-294.2 -2010-12-07 18:00:00,-295.7 -2010-12-07 19:00:00,-294.7 -2010-12-07 21:00:00,-293.90000000000003 -2010-12-07 23:00:00,-296.2 -2010-12-08 01:00:00,-293.40000000000003 -2010-12-08 02:00:00,-293.2 -2010-12-08 04:00:00,-293.2 -2010-12-08 11:00:00,-293.7 -2010-12-08 12:00:00,-293.7 -2010-12-08 13:00:00,-292.8 -2010-12-08 14:00:00,-292.3 -2010-12-08 15:00:00,-293.00000000000006 -2010-12-08 16:00:00,-288.3 -2010-12-08 17:00:00,-289.7 -2010-12-08 18:00:00,-288.50000000000006 -2010-12-08 19:00:00,-287.2 -2010-12-08 20:00:00,-285.3 -2010-12-08 21:00:00,-286.2 -2010-12-08 23:00:00,-293.2 -2010-12-09 01:00:00,-280.59999999999997 -2010-12-09 02:00:00,-280.09999999999997 -2010-12-09 03:00:00,-280.50000000000006 -2010-12-09 07:00:00,-278.09999999999997 -2010-12-09 08:00:00,-279.59999999999997 -2010-12-09 09:00:00,-277.90000000000003 -2010-12-09 10:00:00,-277.8 -2010-12-09 12:00:00,-278.3 -2010-12-09 13:00:00,-281.00000000000006 -2010-12-09 14:00:00,-277.50000000000006 -2010-12-09 15:00:00,-277.50000000000006 -2010-12-09 18:00:00,-277.50000000000006 -2010-12-09 19:00:00,-277.50000000000006 -2010-12-09 23:00:00,-281.09999999999997 -2010-12-10 02:00:00,-273.3 -2010-12-10 03:00:00,-272.50000000000006 -2010-12-10 04:00:00,-273.40000000000003 -2010-12-10 08:00:00,-274.00000000000006 -2010-12-10 09:00:00,-272.59999999999997 -2010-12-10 10:00:00,-272.59999999999997 -2010-12-10 11:00:00,-272.40000000000003 -2010-12-10 12:00:00,-273.3 -2010-12-10 13:00:00,-277.40000000000003 -2010-12-10 14:00:00,-276.50000000000006 -2010-12-10 15:00:00,-275.00000000000006 -2010-12-10 16:00:00,-274.90000000000003 -2010-12-10 17:00:00,-275.2 -2010-12-10 18:00:00,-277.00000000000006 -2010-12-10 19:00:00,-276.59999999999997 -2010-12-10 23:00:00,-273.59999999999997 -2010-12-13 15:00:00,-275.59999999999997 -2010-12-13 16:00:00,-276.50000000000006 -2010-12-13 17:00:00,-276.8 -2010-12-13 18:00:00,-274.2 -2010-12-13 19:00:00,-274.90000000000003 -2010-12-13 21:00:00,-274.90000000000003 -2010-12-13 23:00:00,-273.50000000000006 -2010-12-14 03:00:00,-274.09999999999997 -2010-12-14 04:00:00,-274.00000000000006 -2010-12-14 08:00:00,-273.59999999999997 -2010-12-14 09:00:00,-273.90000000000003 -2010-12-14 10:00:00,-273.90000000000003 -2010-12-14 12:00:00,-274.09999999999997 -2010-12-14 13:00:00,-275.59999999999997 -2010-12-14 14:00:00,-274.8 -2010-12-14 15:00:00,-277.2 -2010-12-14 16:00:00,-277.2 -2010-12-14 17:00:00,-278.09999999999997 -2010-12-14 18:00:00,-276.00000000000006 -2010-12-14 19:00:00,-277.00000000000006 -2010-12-14 20:00:00,-276.8 -2010-12-14 21:00:00,-276.2 -2010-12-14 23:00:00,-273.59999999999997 -2010-12-15 02:00:00,-275.40000000000003 -2010-12-15 10:00:00,-277.2 -2010-12-15 11:00:00,-277.2 -2010-12-15 12:00:00,-277.7 -2010-12-15 13:00:00,-279.09999999999997 -2010-12-15 14:00:00,-280.50000000000006 -2010-12-15 15:00:00,-276.7 -2010-12-15 16:00:00,-275.50000000000006 -2010-12-15 17:00:00,-267.7 -2010-12-15 18:00:00,-267.2 -2010-12-15 20:00:00,-267.2 -2010-12-15 23:00:00,-263.3 -2010-12-16 04:00:00,-263.2 -2010-12-16 09:00:00,-261.59999999999997 -2010-12-16 10:00:00,-261.59999999999997 -2010-12-16 11:00:00,-261.59999999999997 -2010-12-16 12:00:00,-261.2 -2010-12-16 13:00:00,-262.2 -2010-12-16 14:00:00,-262.2 -2010-12-16 15:00:00,-262.7 -2010-12-16 16:00:00,-261.90000000000003 -2010-12-16 17:00:00,-261.2 -2010-12-16 18:00:00,-259.00000000000006 -2010-12-16 19:00:00,-260.7 -2010-12-16 20:00:00,-261.40000000000003 -2010-12-16 21:00:00,-261.7 -2010-12-16 23:00:00,-263.2 -2010-12-17 01:00:00,-263.09999999999997 -2010-12-17 02:00:00,-261.3 -2010-12-17 07:00:00,-261.00000000000006 -2010-12-17 09:00:00,-259.8 -2010-12-17 10:00:00,-259.2 -2010-12-17 13:00:00,-261.40000000000003 -2010-12-17 14:00:00,-260.50000000000006 -2010-12-17 15:00:00,-257.2 -2010-12-17 16:00:00,-250.5000000000001 -2010-12-17 17:00:00,-251.19999999999993 -2010-12-17 18:00:00,-249.39999999999998 -2010-12-17 19:00:00,-250.19999999999993 -2010-12-17 23:00:00,-261.2 -2010-12-20 15:00:00,-244.20000000000005 -2010-12-20 16:00:00,-242.70000000000005 -2010-12-20 17:00:00,-245.20000000000005 -2010-12-20 18:00:00,-243.5999999999999 -2010-12-20 19:00:00,-242.29999999999995 -2010-12-20 20:00:00,-245.5999999999999 -2010-12-20 21:00:00,-245.5 -2010-12-21 01:00:00,-245.20000000000005 -2010-12-21 03:00:00,-247.10000000000002 -2010-12-21 04:00:00,-249.80000000000007 -2010-12-21 09:00:00,-247.30000000000007 -2010-12-21 10:00:00,-246.20000000000005 -2010-12-21 11:00:00,-245.9000000000001 -2010-12-21 12:00:00,-245.5 -2010-12-21 13:00:00,-245.20000000000005 -2010-12-21 14:00:00,-247.69999999999993 -2010-12-21 15:00:00,-251.0000000000001 -2010-12-21 16:00:00,-250.39999999999998 -2010-12-21 17:00:00,-249.5000000000001 -2010-12-21 18:00:00,-249.69999999999993 -2010-12-21 19:00:00,-250.69999999999993 -2010-12-21 20:00:00,-250.5000000000001 -2010-12-21 21:00:00,-251.0000000000001 -2010-12-21 23:00:00,-248.19999999999993 -2010-12-22 03:00:00,-248.0000000000001 -2010-12-22 04:00:00,-249.19999999999993 -2010-12-22 08:00:00,-248.80000000000007 -2010-12-22 10:00:00,-247.30000000000007 -2010-12-22 13:00:00,-247.80000000000007 -2010-12-22 14:00:00,-247.5000000000001 -2010-12-22 15:00:00,-243.4000000000001 -2010-12-22 16:00:00,-242.0999999999999 -2010-12-22 17:00:00,-244.4000000000001 -2010-12-22 18:00:00,-242.0 -2010-12-22 19:00:00,-243.5999999999999 -2010-12-22 21:00:00,-240.5999999999999 -2010-12-22 23:00:00,-240.20000000000005 -2010-12-23 01:00:00,-238.5999999999999 -2010-12-23 02:00:00,-239.0 -2010-12-23 03:00:00,-236.20000000000005 -2010-12-23 04:00:00,-235.70000000000005 -2010-12-23 07:00:00,-235.0 -2010-12-23 08:00:00,-234.20000000000005 -2010-12-23 09:00:00,-234.70000000000005 -2010-12-23 11:00:00,-235.5999999999999 -2010-12-23 12:00:00,-235.29999999999995 -2010-12-23 13:00:00,-235.20000000000005 -2010-12-23 14:00:00,-234.0 -2010-12-23 15:00:00,-237.4000000000001 -2010-12-23 16:00:00,-235.5999999999999 -2010-12-23 17:00:00,-237.5 -2010-12-23 18:00:00,-240.0 -2010-12-23 19:00:00,-238.20000000000005 -2010-12-23 20:00:00,-240.29999999999995 -2010-12-23 21:00:00,-238.20000000000005 -2010-12-23 23:00:00,-239.20000000000005 -2010-12-27 15:00:00,-236.4000000000001 -2010-12-27 16:00:00,-235.0 -2010-12-27 17:00:00,-235.79999999999995 -2010-12-27 18:00:00,-232.7 -2010-12-27 19:00:00,-232.90000000000003 -2010-12-27 20:00:00,-234.79999999999995 -2010-12-27 21:00:00,-236.20000000000005 -2010-12-27 23:00:00,-234.79999999999995 -2010-12-28 03:00:00,-234.70000000000005 -2010-12-28 04:00:00,-239.70000000000005 -2010-12-28 10:00:00,-236.4000000000001 -2010-12-28 11:00:00,-236.70000000000005 -2010-12-28 13:00:00,-236.20000000000005 -2010-12-28 14:00:00,-236.9000000000001 -2010-12-28 15:00:00,-233.9000000000001 -2010-12-28 16:00:00,-233.5999999999999 -2010-12-28 17:00:00,-233.79999999999995 -2010-12-28 18:00:00,-233.79999999999995 -2010-12-28 19:00:00,-233.70000000000005 -2010-12-28 20:00:00,-236.20000000000005 -2010-12-28 21:00:00,-237.70000000000005 -2010-12-28 23:00:00,-239.5 -2010-12-29 01:00:00,-236.5999999999999 -2010-12-29 02:00:00,-236.5999999999999 -2010-12-29 03:00:00,-238.5 -2010-12-29 12:00:00,-236.20000000000005 -2010-12-29 13:00:00,-234.20000000000005 -2010-12-29 14:00:00,-236.70000000000005 -2010-12-29 15:00:00,-234.4000000000001 -2010-12-29 16:00:00,-232.7 -2010-12-29 17:00:00,-232.2 -2010-12-29 18:00:00,-232.2 -2010-12-29 19:00:00,-232.7 -2010-12-29 20:00:00,-235.5 -2010-12-29 21:00:00,-235.5999999999999 -2010-12-29 23:00:00,-238.4000000000001 -2010-12-30 01:00:00,-236.0 -2010-12-30 03:00:00,-233.4000000000001 -2010-12-30 04:00:00,-232.7 -2010-12-30 10:00:00,-235.70000000000005 -2010-12-30 12:00:00,-232.7 -2010-12-30 13:00:00,-234.20000000000005 -2010-12-30 14:00:00,-233.79999999999995 -2010-12-30 15:00:00,-238.4000000000001 -2010-12-30 16:00:00,-236.0 -2010-12-30 17:00:00,-232.49999999999994 -2010-12-30 18:00:00,-237.4000000000001 -2010-12-30 19:00:00,-239.70000000000005 -2010-12-30 20:00:00,-238.20000000000005 -2010-12-30 21:00:00,-239.20000000000005 -2010-12-30 23:00:00,-232.2 -2010-12-31 01:00:00,-239.20000000000005 -2010-12-31 02:00:00,-240.20000000000005 -2010-12-31 09:00:00,-239.0 -2010-12-31 10:00:00,-238.9000000000001 -2010-12-31 13:00:00,-239.0 -2010-12-31 14:00:00,-238.20000000000005 -2010-12-31 15:00:00,-237.20000000000005 -2010-12-31 16:00:00,-236.20000000000005 -2010-12-31 17:00:00,-239.5999999999999 -2010-12-31 18:00:00,-240.20000000000005 -2010-12-31 23:00:00,-238.5999999999999 -2011-01-03 15:00:00,-231.2 -2011-01-03 16:00:00,-231.2 -2011-01-03 17:00:00,-231.2 -2011-01-03 18:00:00,-231.2 -2011-01-03 19:00:00,-231.2 -2011-01-03 20:00:00,-231.2 -2011-01-03 21:00:00,-231.2 -2011-01-03 23:00:00,-229.2 -2011-01-04 01:00:00,-227.49999999999994 -2011-01-04 03:00:00,-226.7 -2011-01-04 04:00:00,-226.49999999999994 -2011-01-04 08:00:00,-225.7999999999999 -2011-01-04 09:00:00,-225.59999999999985 -2011-01-04 10:00:00,-224.7999999999999 -2011-01-04 11:00:00,-225.2 -2011-01-04 12:00:00,-226.59999999999985 -2011-01-04 13:00:00,-226.49999999999994 -2011-01-04 14:00:00,-221.2 -2011-01-04 15:00:00,-223.49999999999994 -2011-01-04 16:00:00,-230.49999999999994 -2011-01-04 17:00:00,-236.20000000000005 -2011-01-04 18:00:00,-239.5999999999999 -2011-01-04 19:00:00,-239.5999999999999 -2011-01-04 20:00:00,-238.5 -2011-01-04 21:00:00,-237.20000000000005 -2011-01-04 23:00:00,-228.49999999999994 -2011-01-05 01:00:00,-238.70000000000005 -2011-01-05 02:00:00,-233.29999999999995 -2011-01-05 03:00:00,-238.0 -2011-01-05 04:00:00,-238.0 -2011-01-05 09:00:00,-236.70000000000005 -2011-01-05 11:00:00,-237.9000000000001 -2011-01-05 12:00:00,-236.5999999999999 -2011-01-05 13:00:00,-231.09999999999985 -2011-01-05 14:00:00,-234.29999999999995 -2011-01-05 15:00:00,-231.09999999999985 -2011-01-05 16:00:00,-231.09999999999985 -2011-01-05 17:00:00,-231.09999999999985 -2011-01-05 18:00:00,-231.09999999999985 -2011-01-05 19:00:00,-231.09999999999985 -2011-01-05 21:00:00,-231.09999999999985 -2011-01-05 23:00:00,-238.5999999999999 -2011-01-06 01:00:00,-224.7 -2011-01-06 02:00:00,-226.2 -2011-01-06 03:00:00,-224.7 -2011-01-06 04:00:00,-227.40000000000003 -2011-01-06 11:00:00,-224.90000000000003 -2011-01-06 12:00:00,-225.59999999999985 -2011-01-06 14:00:00,-224.7 -2011-01-06 15:00:00,-229.7999999999999 -2011-01-06 16:00:00,-227.90000000000003 -2011-01-06 17:00:00,-226.99999999999994 -2011-01-06 18:00:00,-229.90000000000003 -2011-01-06 19:00:00,-231.2 -2011-01-06 20:00:00,-231.2 -2011-01-06 21:00:00,-231.09999999999985 -2011-01-06 23:00:00,-225.2999999999999 -2011-01-07 01:00:00,-231.2 -2011-01-07 03:00:00,-229.2 -2011-01-07 04:00:00,-228.90000000000003 -2011-01-07 09:00:00,-228.99999999999994 -2011-01-07 12:00:00,-228.49999999999994 -2011-01-07 13:00:00,-230.2 -2011-01-07 14:00:00,-232.2 -2011-01-07 15:00:00,-232.2999999999999 -2011-01-07 16:00:00,-232.2999999999999 -2011-01-07 17:00:00,-234.0999999999999 -2011-01-07 18:00:00,-234.70000000000005 -2011-01-07 19:00:00,-236.0 -2011-01-10 15:00:00,-246.0999999999999 -2011-01-10 16:00:00,-248.39999999999998 -2011-01-10 17:00:00,-248.39999999999998 -2011-01-10 20:00:00,-248.39999999999998 -2011-01-10 23:00:00,-253.19999999999993 -2011-01-11 01:00:00,-254.89999999999998 -2011-01-11 02:00:00,-254.19999999999993 -2011-01-11 03:00:00,-252.80000000000007 -2011-01-11 04:00:00,-255.30000000000007 -2011-01-11 08:00:00,-255.0000000000001 -2011-01-11 09:00:00,-254.10000000000002 -2011-01-11 10:00:00,-255.39999999999998 -2011-01-11 11:00:00,-255.39999999999998 -2011-01-11 12:00:00,-254.69999999999993 -2011-01-11 13:00:00,-253.19999999999993 -2011-01-11 14:00:00,-251.30000000000007 -2011-01-11 15:00:00,-252.69999999999993 -2011-01-11 16:00:00,-252.30000000000007 -2011-01-11 17:00:00,-251.19999999999993 -2011-01-11 18:00:00,-256.40000000000003 -2011-01-11 19:00:00,-258.00000000000006 -2011-01-11 20:00:00,-257.8 -2011-01-11 21:00:00,-258.40000000000003 -2011-01-11 23:00:00,-255.30000000000007 -2011-01-12 01:00:00,-261.8 -2011-01-12 02:00:00,-259.3 -2011-01-12 03:00:00,-260.09999999999997 -2011-01-12 08:00:00,-260.2 -2011-01-12 10:00:00,-257.00000000000006 -2011-01-12 11:00:00,-256.90000000000003 -2011-01-12 12:00:00,-258.2 -2011-01-12 13:00:00,-255.8 -2011-01-12 14:00:00,-253.19999999999993 -2011-01-12 15:00:00,-254.60000000000002 -2011-01-12 16:00:00,-255.0000000000001 -2011-01-12 17:00:00,-257.2 -2011-01-12 18:00:00,-257.50000000000006 -2011-01-12 19:00:00,-254.89999999999998 -2011-01-12 20:00:00,-256.09999999999997 -2011-01-12 21:00:00,-253.5000000000001 -2011-01-12 23:00:00,-260.8 -2011-01-13 01:00:00,-253.19999999999993 -2011-01-13 02:00:00,-253.5000000000001 -2011-01-13 03:00:00,-254.10000000000002 -2011-01-13 04:00:00,-253.89999999999998 -2011-01-13 08:00:00,-253.5000000000001 -2011-01-13 09:00:00,-252.19999999999993 -2011-01-13 10:00:00,-252.30000000000007 -2011-01-13 11:00:00,-252.39999999999998 -2011-01-13 12:00:00,-253.69999999999993 -2011-01-13 13:00:00,-254.80000000000007 -2011-01-13 14:00:00,-257.2 -2011-01-13 15:00:00,-256.2 -2011-01-13 16:00:00,-255.5000000000001 -2011-01-13 17:00:00,-256.2 -2011-01-13 18:00:00,-255.7 -2011-01-13 19:00:00,-255.19999999999993 -2011-01-13 20:00:00,-256.50000000000006 -2011-01-13 21:00:00,-255.30000000000007 -2011-01-13 23:00:00,-255.30000000000007 -2011-01-14 03:00:00,-253.19999999999993 -2011-01-14 04:00:00,-254.69999999999993 -2011-01-14 10:00:00,-253.5000000000001 -2011-01-14 11:00:00,-254.69999999999993 -2011-01-14 12:00:00,-256.50000000000006 -2011-01-14 13:00:00,-255.30000000000007 -2011-01-14 14:00:00,-256.40000000000003 -2011-01-14 15:00:00,-258.7 -2011-01-14 16:00:00,-257.90000000000003 -2011-01-14 17:00:00,-256.8 -2011-01-14 18:00:00,-258.3 -2011-01-14 19:00:00,-257.00000000000006 -2011-01-14 23:00:00,-254.19999999999993 -2011-01-17 23:00:00,-257.2 -2011-01-18 01:00:00,-259.2 -2011-01-18 04:00:00,-260.09999999999997 -2011-01-18 08:00:00,-259.09999999999997 -2011-01-18 09:00:00,-259.09999999999997 -2011-01-18 10:00:00,-259.09999999999997 -2011-01-18 11:00:00,-258.50000000000006 -2011-01-18 13:00:00,-261.8 -2011-01-18 14:00:00,-263.40000000000003 -2011-01-18 15:00:00,-262.50000000000006 -2011-01-18 16:00:00,-260.90000000000003 -2011-01-18 17:00:00,-261.2 -2011-01-18 18:00:00,-263.8 -2011-01-18 19:00:00,-263.90000000000003 -2011-01-18 20:00:00,-262.7 -2011-01-18 21:00:00,-262.40000000000003 -2011-01-18 23:00:00,-258.00000000000006 -2011-01-19 02:00:00,-263.40000000000003 -2011-01-19 03:00:00,-264.90000000000003 -2011-01-19 04:00:00,-264.7 -2011-01-19 10:00:00,-265.00000000000006 -2011-01-19 12:00:00,-264.00000000000006 -2011-01-19 13:00:00,-263.2 -2011-01-19 14:00:00,-263.7 -2011-01-19 15:00:00,-265.2 -2011-01-19 16:00:00,-264.2 -2011-01-19 17:00:00,-263.8 -2011-01-19 18:00:00,-262.90000000000003 -2011-01-19 19:00:00,-264.00000000000006 -2011-01-19 20:00:00,-254.10000000000002 -2011-01-19 21:00:00,-256.2 -2011-01-19 23:00:00,-257.09999999999997 -2011-01-20 01:00:00,-258.90000000000003 -2011-01-20 04:00:00,-257.2 -2011-01-20 07:00:00,-259.2 -2011-01-20 08:00:00,-259.40000000000003 -2011-01-20 09:00:00,-259.3 -2011-01-20 10:00:00,-260.40000000000003 -2011-01-20 11:00:00,-261.00000000000006 -2011-01-20 12:00:00,-258.09999999999997 -2011-01-20 13:00:00,-258.50000000000006 -2011-01-20 14:00:00,-258.2 -2011-01-20 15:00:00,-258.2 -2011-01-20 16:00:00,-259.2 -2011-01-20 17:00:00,-259.59999999999997 -2011-01-20 18:00:00,-256.8 -2011-01-20 19:00:00,-256.8 -2011-01-20 20:00:00,-257.00000000000006 -2011-01-20 21:00:00,-256.7 -2011-01-20 23:00:00,-258.00000000000006 -2011-01-21 01:00:00,-256.00000000000006 -2011-01-21 03:00:00,-255.30000000000007 -2011-01-21 04:00:00,-255.30000000000007 -2011-01-21 09:00:00,-255.8 -2011-01-21 13:00:00,-248.30000000000007 -2011-01-21 14:00:00,-247.80000000000007 -2011-01-21 15:00:00,-247.80000000000007 -2011-01-21 16:00:00,-247.80000000000007 -2011-01-21 17:00:00,-247.80000000000007 -2011-01-21 18:00:00,-247.80000000000007 -2011-01-21 19:00:00,-247.80000000000007 -2011-01-21 23:00:00,-256.50000000000006 -2011-01-24 15:00:00,-238.70000000000005 -2011-01-24 16:00:00,-239.70000000000005 -2011-01-24 17:00:00,-241.0999999999999 -2011-01-24 18:00:00,-239.20000000000005 -2011-01-24 19:00:00,-239.20000000000005 -2011-01-24 20:00:00,-240.4000000000001 -2011-01-24 21:00:00,-241.4000000000001 -2011-01-24 23:00:00,-242.79999999999995 -2011-01-25 02:00:00,-241.4000000000001 -2011-01-25 03:00:00,-243.0999999999999 -2011-01-25 07:00:00,-241.5999999999999 -2011-01-25 09:00:00,-241.5999999999999 -2011-01-25 10:00:00,-242.0 -2011-01-25 11:00:00,-243.0 -2011-01-25 12:00:00,-241.5999999999999 -2011-01-25 13:00:00,-244.9000000000001 -2011-01-25 14:00:00,-248.69999999999993 -2011-01-25 15:00:00,-248.5000000000001 -2011-01-25 16:00:00,-250.0000000000001 -2011-01-25 17:00:00,-248.30000000000007 -2011-01-25 18:00:00,-249.19999999999993 -2011-01-25 19:00:00,-250.10000000000002 -2011-01-25 20:00:00,-250.89999999999998 -2011-01-25 21:00:00,-250.89999999999998 -2011-01-25 23:00:00,-242.0999999999999 -2011-01-26 01:00:00,-254.5000000000001 -2011-01-26 02:00:00,-251.30000000000007 -2011-01-26 03:00:00,-251.5000000000001 -2011-01-26 04:00:00,-253.5000000000001 -2011-01-26 07:00:00,-254.0000000000001 -2011-01-26 08:00:00,-251.5000000000001 -2011-01-26 09:00:00,-250.80000000000007 -2011-01-26 10:00:00,-250.60000000000002 -2011-01-26 11:00:00,-248.69999999999993 -2011-01-26 12:00:00,-250.5000000000001 -2011-01-26 13:00:00,-252.10000000000002 -2011-01-26 14:00:00,-253.5000000000001 -2011-01-26 15:00:00,-253.69999999999993 -2011-01-26 16:00:00,-252.5000000000001 -2011-01-26 17:00:00,-253.10000000000002 -2011-01-26 18:00:00,-252.5000000000001 -2011-01-26 19:00:00,-252.19999999999993 -2011-01-26 20:00:00,-251.19999999999993 -2011-01-26 21:00:00,-252.30000000000007 -2011-01-26 23:00:00,-252.30000000000007 -2011-01-27 01:00:00,-252.10000000000002 -2011-01-27 02:00:00,-252.19999999999993 -2011-01-27 07:00:00,-250.60000000000002 -2011-01-27 09:00:00,-251.69999999999993 -2011-01-27 12:00:00,-251.19999999999993 -2011-01-27 13:00:00,-250.5000000000001 -2011-01-27 14:00:00,-247.19999999999993 -2011-01-27 15:00:00,-249.60000000000002 -2011-01-27 16:00:00,-250.39999999999998 -2011-01-27 17:00:00,-250.89999999999998 -2011-01-27 18:00:00,-250.69999999999993 -2011-01-27 19:00:00,-248.19999999999993 -2011-01-27 20:00:00,-248.19999999999993 -2011-01-27 21:00:00,-248.0000000000001 -2011-01-27 23:00:00,-250.60000000000002 -2011-01-28 01:00:00,-245.70000000000005 -2011-01-28 02:00:00,-246.4000000000001 -2011-01-28 03:00:00,-247.89999999999998 -2011-01-28 04:00:00,-249.19999999999993 -2011-01-28 10:00:00,-247.30000000000007 -2011-01-28 11:00:00,-248.89999999999998 -2011-01-28 12:00:00,-247.80000000000007 -2011-01-28 13:00:00,-250.10000000000002 -2011-01-28 14:00:00,-250.39999999999998 -2011-01-28 15:00:00,-251.69999999999993 -2011-01-28 16:00:00,-252.0000000000001 -2011-01-28 17:00:00,-253.0000000000001 -2011-01-28 18:00:00,-251.39999999999998 -2011-01-28 19:00:00,-250.39999999999998 -2011-01-28 23:00:00,-245.5999999999999 -2011-01-31 15:00:00,-250.80000000000007 -2011-01-31 16:00:00,-249.70000000000016 -2011-01-31 17:00:00,-248.89999999999998 -2011-01-31 18:00:00,-251.0000000000001 -2011-01-31 19:00:00,-248.30000000000007 -2011-01-31 20:00:00,-249.39999999999998 -2011-01-31 21:00:00,-250.0000000000001 -2011-01-31 23:00:00,-251.10000000000002 -2011-02-01 02:00:00,-249.39999999999998 -2011-02-01 11:00:00,-251.10000000000002 -2011-02-01 13:00:00,-246.70000000000005 -2011-02-01 14:00:00,-244.10000000000014 -2011-02-01 15:00:00,-244.29999999999995 -2011-02-01 16:00:00,-242.60000000000014 -2011-02-01 17:00:00,-244.10000000000014 -2011-02-01 18:00:00,-242.10000000000014 -2011-02-01 19:00:00,-242.60000000000014 -2011-02-01 20:00:00,-242.20000000000005 -2011-02-01 23:00:00,-249.70000000000016 -2011-02-02 02:00:00,-240.4000000000001 -2011-02-02 03:00:00,-237.70000000000005 -2011-02-02 11:00:00,-238.10000000000014 -2011-02-02 13:00:00,-243.10000000000014 -2011-02-02 14:00:00,-242.20000000000005 -2011-02-02 15:00:00,-249.10000000000002 -2011-02-02 16:00:00,-251.60000000000002 -2011-02-02 17:00:00,-251.60000000000002 -2011-02-02 19:00:00,-251.60000000000002 -2011-02-02 20:00:00,-251.60000000000002 -2011-02-02 21:00:00,-251.60000000000002 -2011-02-02 23:00:00,-237.20000000000005 -2011-02-03 04:00:00,-256.6000000000001 -2011-02-03 10:00:00,-256.6000000000001 -2011-02-03 11:00:00,-255.90000000000003 -2011-02-03 12:00:00,-255.90000000000003 -2011-02-03 14:00:00,-256.1000000000001 -2011-02-03 15:00:00,-258.6000000000001 -2011-02-03 16:00:00,-259.6000000000001 -2011-02-03 17:00:00,-260.1000000000001 -2011-02-03 18:00:00,-260.40000000000003 -2011-02-03 19:00:00,-257.50000000000006 -2011-02-03 20:00:00,-258.8 -2011-02-03 23:00:00,-251.60000000000002 -2011-02-04 13:00:00,-257.3 -2011-02-04 14:00:00,-259.6000000000001 -2011-02-04 15:00:00,-260.50000000000006 -2011-02-04 16:00:00,-259.2000000000001 -2011-02-04 17:00:00,-258.6000000000001 -2011-02-04 18:00:00,-258.90000000000003 -2011-02-04 19:00:00,-258.7000000000001 -2011-02-07 15:00:00,-261.1000000000001 -2011-02-07 16:00:00,-260.6000000000001 -2011-02-07 18:00:00,-260.7000000000001 -2011-02-07 19:00:00,-259.40000000000003 -2011-02-07 23:00:00,-259.3 -2011-02-08 09:00:00,-258.3 -2011-02-08 13:00:00,-260.40000000000003 -2011-02-08 14:00:00,-258.50000000000006 -2011-02-08 15:00:00,-260.1000000000001 -2011-02-08 16:00:00,-259.90000000000003 -2011-02-08 17:00:00,-259.90000000000003 -2011-02-08 18:00:00,-259.50000000000006 -2011-02-08 19:00:00,-257.7000000000001 -2011-02-08 20:00:00,-259.00000000000006 -2011-02-08 21:00:00,-259.50000000000006 -2011-02-08 23:00:00,-260.00000000000006 -2011-02-09 02:00:00,-252.0000000000001 -2011-02-09 03:00:00,-252.39999999999998 -2011-02-09 08:00:00,-251.5000000000001 -2011-02-09 11:00:00,-253.0000000000001 -2011-02-09 12:00:00,-253.10000000000002 -2011-02-09 13:00:00,-250.80000000000007 -2011-02-09 14:00:00,-253.30000000000007 -2011-02-09 15:00:00,-252.10000000000002 -2011-02-09 16:00:00,-252.30000000000007 -2011-02-09 17:00:00,-253.5000000000001 -2011-02-09 18:00:00,-252.89999999999998 -2011-02-09 19:00:00,-253.89999999999998 -2011-02-09 20:00:00,-253.60000000000002 -2011-02-09 21:00:00,-255.8 -2011-02-09 23:00:00,-254.80000000000007 -2011-02-10 02:00:00,-254.10000000000002 -2011-02-10 13:00:00,-253.89999999999998 -2011-02-10 14:00:00,-253.70000000000016 -2011-02-10 15:00:00,-243.20000000000005 -2011-02-10 16:00:00,-248.60000000000002 -2011-02-10 17:00:00,-249.10000000000002 -2011-02-10 18:00:00,-248.70000000000016 -2011-02-10 19:00:00,-249.60000000000002 -2011-02-10 20:00:00,-248.10000000000002 -2011-02-10 21:00:00,-248.30000000000007 -2011-02-10 23:00:00,-252.89999999999998 -2011-02-11 08:00:00,-247.20000000000016 -2011-02-11 09:00:00,-246.70000000000005 -2011-02-11 10:00:00,-246.79999999999995 -2011-02-11 11:00:00,-248.89999999999998 -2011-02-11 12:00:00,-248.10000000000002 -2011-02-11 13:00:00,-249.5000000000001 -2011-02-11 14:00:00,-251.10000000000002 -2011-02-11 15:00:00,-250.20000000000016 -2011-02-11 16:00:00,-245.10000000000014 -2011-02-11 17:00:00,-246.20000000000005 -2011-02-11 18:00:00,-248.5000000000001 -2011-02-11 19:00:00,-249.0000000000001 -2011-02-11 23:00:00,-248.89999999999998 -2011-02-14 15:00:00,-244.5 -2011-02-14 16:00:00,-247.5000000000001 -2011-02-14 17:00:00,-249.70000000000016 -2011-02-14 18:00:00,-250.5000000000001 -2011-02-14 19:00:00,-252.10000000000002 -2011-02-14 20:00:00,-253.10000000000002 -2011-02-15 01:00:00,-252.80000000000007 -2011-02-15 11:00:00,-247.10000000000002 -2011-02-15 13:00:00,-249.10000000000002 -2011-02-15 14:00:00,-248.10000000000002 -2011-02-15 15:00:00,-250.39999999999998 -2011-02-15 16:00:00,-241.4000000000001 -2011-02-15 17:00:00,-244.20000000000005 -2011-02-15 18:00:00,-244.79999999999995 -2011-02-15 19:00:00,-246.0 -2011-02-15 20:00:00,-245.10000000000014 -2011-02-15 21:00:00,-244.60000000000014 -2011-02-15 23:00:00,-252.80000000000007 -2011-02-16 01:00:00,-244.60000000000014 -2011-02-16 02:00:00,-246.10000000000014 -2011-02-16 04:00:00,-246.29999999999995 -2011-02-16 12:00:00,-245.10000000000014 -2011-02-16 13:00:00,-245.10000000000014 -2011-02-16 14:00:00,-244.79999999999995 -2011-02-16 15:00:00,-246.4000000000001 -2011-02-16 16:00:00,-245.4000000000001 -2011-02-16 17:00:00,-246.9000000000001 -2011-02-16 18:00:00,-248.60000000000002 -2011-02-16 19:00:00,-249.10000000000002 -2011-02-16 20:00:00,-247.80000000000007 -2011-02-16 21:00:00,-249.0000000000001 -2011-02-16 23:00:00,-248.0000000000001 -2011-02-17 02:00:00,-249.0000000000001 -2011-02-17 11:00:00,-246.4000000000001 -2011-02-17 12:00:00,-246.4000000000001 -2011-02-17 13:00:00,-248.10000000000002 -2011-02-17 14:00:00,-248.10000000000002 -2011-02-17 15:00:00,-253.60000000000002 -2011-02-17 16:00:00,-255.60000000000002 -2011-02-17 17:00:00,-256.00000000000006 -2011-02-17 18:00:00,-255.60000000000002 -2011-02-17 19:00:00,-254.10000000000002 -2011-02-17 20:00:00,-254.10000000000002 -2011-02-17 21:00:00,-252.89999999999998 -2011-02-17 23:00:00,-249.10000000000002 -2011-02-18 04:00:00,-252.89999999999998 -2011-02-18 12:00:00,-253.5000000000001 -2011-02-18 13:00:00,-252.89999999999998 -2011-02-18 14:00:00,-253.80000000000007 -2011-02-18 15:00:00,-255.10000000000002 -2011-02-18 16:00:00,-256.1000000000001 -2011-02-18 17:00:00,-256.40000000000003 -2011-02-18 18:00:00,-252.39999999999998 -2011-02-18 19:00:00,-250.89999999999998 -2011-02-21 23:00:00,-251.39999999999998 -2011-02-22 01:00:00,-251.60000000000002 -2011-02-22 02:00:00,-252.39999999999998 -2011-02-22 12:00:00,-252.20000000000016 -2011-02-22 13:00:00,-251.70000000000016 -2011-02-22 14:00:00,-251.5000000000001 -2011-02-22 15:00:00,-247.10000000000002 -2011-02-22 16:00:00,-248.10000000000002 -2011-02-22 17:00:00,-249.10000000000002 -2011-02-22 18:00:00,-249.70000000000016 -2011-02-22 19:00:00,-248.60000000000002 -2011-02-22 20:00:00,-250.10000000000002 -2011-02-22 21:00:00,-250.20000000000016 -2011-02-22 23:00:00,-251.5000000000001 -2011-02-23 02:00:00,-251.60000000000002 -2011-02-23 04:00:00,-250.39999999999998 -2011-02-23 12:00:00,-250.39999999999998 -2011-02-23 13:00:00,-252.30000000000007 -2011-02-23 14:00:00,-252.60000000000002 -2011-02-23 15:00:00,-252.30000000000007 -2011-02-23 16:00:00,-253.89999999999998 -2011-02-23 17:00:00,-257.6000000000001 -2011-02-23 18:00:00,-257.40000000000003 -2011-02-23 19:00:00,-257.90000000000003 -2011-02-23 20:00:00,-256.50000000000006 -2011-02-23 21:00:00,-256.50000000000006 -2011-02-23 23:00:00,-250.39999999999998 -2011-02-24 01:00:00,-256.8 -2011-02-24 07:00:00,-256.8 -2011-02-24 09:00:00,-258.90000000000003 -2011-02-24 10:00:00,-259.00000000000006 -2011-02-24 12:00:00,-259.1000000000001 -2011-02-24 13:00:00,-265.50000000000006 -2011-02-24 14:00:00,-265.6000000000001 -2011-02-24 15:00:00,-268.1000000000001 -2011-02-24 16:00:00,-267.90000000000003 -2011-02-24 17:00:00,-268.6000000000001 -2011-02-24 18:00:00,-268.6000000000001 -2011-02-24 19:00:00,-268.6000000000001 -2011-02-24 23:00:00,-257.2000000000001 -2011-02-25 04:00:00,-271.6000000000001 -2011-02-25 07:00:00,-271.6000000000001 -2011-02-25 08:00:00,-272.00000000000006 -2011-02-25 09:00:00,-272.00000000000006 -2011-02-25 11:00:00,-271.1000000000001 -2011-02-25 12:00:00,-271.6000000000001 -2011-02-25 13:00:00,-271.40000000000003 -2011-02-25 14:00:00,-272.1000000000001 -2011-02-25 15:00:00,-270.40000000000003 -2011-02-25 16:00:00,-270.1000000000001 -2011-02-25 17:00:00,-269.1000000000001 -2011-02-25 18:00:00,-268.1000000000001 -2011-02-25 19:00:00,-267.90000000000003 -2011-02-25 23:00:00,-271.6000000000001 -2011-02-28 15:00:00,-271.8 -2011-02-28 16:00:00,-272.1000000000001 -2011-02-28 17:00:00,-269.6000000000001 -2011-02-28 18:00:00,-268.6000000000001 -2011-02-28 19:00:00,-268.3 -2011-02-28 20:00:00,-268.6000000000001 -2011-02-28 21:00:00,-268.50000000000006 -2011-02-28 23:00:00,-267.6000000000001 -2011-03-01 01:00:00,-268.1000000000001 -2011-03-01 02:00:00,-268.1000000000001 -2011-03-01 03:00:00,-268.1000000000001 -2011-03-01 04:00:00,-267.3 -2011-03-01 07:00:00,-267.90000000000003 -2011-03-01 10:00:00,-266.40000000000003 -2011-03-01 11:00:00,-267.6000000000001 -2011-03-01 13:00:00,-267.1000000000001 -2011-03-01 14:00:00,-267.1000000000001 -2011-03-01 15:00:00,-269.6000000000001 -2011-03-01 16:00:00,-269.50000000000006 -2011-03-01 17:00:00,-269.6000000000001 -2011-03-01 18:00:00,-268.50000000000006 -2011-03-01 19:00:00,-267.6000000000001 -2011-03-01 20:00:00,-267.2000000000001 -2011-03-01 23:00:00,-267.3 -2011-03-02 04:00:00,-269.6000000000001 -2011-03-02 10:00:00,-269.6000000000001 -2011-03-02 12:00:00,-270.8 -2011-03-02 13:00:00,-269.8 -2011-03-02 14:00:00,-270.00000000000006 -2011-03-02 15:00:00,-270.2000000000001 -2011-03-02 16:00:00,-270.40000000000003 -2011-03-02 17:00:00,-269.8 -2011-03-02 18:00:00,-270.1000000000001 -2011-03-02 19:00:00,-271.00000000000006 -2011-03-02 20:00:00,-271.1000000000001 -2011-03-02 21:00:00,-271.3 -2011-03-02 23:00:00,-269.6000000000001 -2011-03-03 02:00:00,-270.1000000000001 -2011-03-03 09:00:00,-271.50000000000006 -2011-03-03 11:00:00,-271.50000000000006 -2011-03-03 12:00:00,-270.7000000000001 -2011-03-03 14:00:00,-272.1000000000001 -2011-03-03 15:00:00,-260.90000000000003 -2011-03-03 16:00:00,-260.90000000000003 -2011-03-03 17:00:00,-260.90000000000003 -2011-03-03 19:00:00,-260.90000000000003 -2011-03-03 20:00:00,-260.90000000000003 -2011-03-03 23:00:00,-271.40000000000003 -2011-03-04 01:00:00,-257.3 -2011-03-04 02:00:00,-258.8 -2011-03-04 03:00:00,-257.3 -2011-03-04 08:00:00,-258.50000000000006 -2011-03-04 09:00:00,-256.8 -2011-03-04 11:00:00,-257.1000000000001 -2011-03-04 12:00:00,-257.2000000000001 -2011-03-04 13:00:00,-257.50000000000006 -2011-03-04 14:00:00,-257.40000000000003 -2011-03-04 15:00:00,-253.20000000000016 -2011-03-04 16:00:00,-254.10000000000002 -2011-03-04 17:00:00,-253.60000000000002 -2011-03-04 18:00:00,-251.5000000000001 -2011-03-04 19:00:00,-251.89999999999998 -2011-03-04 23:00:00,-257.6000000000001 -2011-03-07 15:00:00,-250.70000000000016 -2011-03-07 16:00:00,-252.30000000000007 -2011-03-07 17:00:00,-254.70000000000016 -2011-03-07 18:00:00,-257.6000000000001 -2011-03-07 19:00:00,-258.3 -2011-03-07 20:00:00,-257.3 -2011-03-07 21:00:00,-258.1000000000001 -2011-03-07 23:00:00,-259.7000000000001 -2011-03-08 03:00:00,-257.90000000000003 -2011-03-08 04:00:00,-257.3 -2011-03-08 08:00:00,-255.5000000000001 -2011-03-08 09:00:00,-255.60000000000002 -2011-03-08 13:00:00,-257.3 -2011-03-08 14:00:00,-258.50000000000006 -2011-03-08 15:00:00,-259.1000000000001 -2011-03-08 16:00:00,-257.1000000000001 -2011-03-08 17:00:00,-256.1000000000001 -2011-03-08 18:00:00,-254.70000000000016 -2011-03-08 19:00:00,-256.6000000000001 -2011-03-08 20:00:00,-256.90000000000003 -2011-03-08 21:00:00,-253.60000000000002 -2011-03-08 23:00:00,-256.50000000000006 -2011-03-09 02:00:00,-255.60000000000002 -2011-03-09 12:00:00,-254.0000000000001 -2011-03-09 13:00:00,-253.60000000000002 -2011-03-09 14:00:00,-259.90000000000003 -2011-03-09 15:00:00,-255.10000000000002 -2011-03-09 16:00:00,-255.0000000000001 -2011-03-09 17:00:00,-258.1000000000001 -2011-03-09 18:00:00,-258.2000000000001 -2011-03-09 19:00:00,-259.2000000000001 -2011-03-09 20:00:00,-259.1000000000001 -2011-03-09 23:00:00,-254.10000000000002 -2011-03-10 02:00:00,-257.50000000000006 -2011-03-10 03:00:00,-257.50000000000006 -2011-03-10 04:00:00,-257.50000000000006 -2011-03-10 09:00:00,-257.00000000000006 -2011-03-10 10:00:00,-257.00000000000006 -2011-03-10 12:00:00,-257.00000000000006 -2011-03-10 13:00:00,-257.00000000000006 -2011-03-10 14:00:00,-258.2000000000001 -2011-03-10 15:00:00,-260.7000000000001 -2011-03-10 16:00:00,-266.1000000000001 -2011-03-10 17:00:00,-265.7000000000001 -2011-03-10 18:00:00,-266.7000000000001 -2011-03-10 19:00:00,-266.3 -2011-03-10 20:00:00,-265.1000000000001 -2011-03-10 21:00:00,-264.90000000000003 -2011-03-10 23:00:00,-257.40000000000003 -2011-03-11 02:00:00,-265.1000000000001 -2011-03-11 03:00:00,-265.50000000000006 -2011-03-11 07:00:00,-266.8 -2011-03-11 08:00:00,-266.8 -2011-03-11 09:00:00,-267.40000000000003 -2011-03-11 10:00:00,-268.1000000000001 -2011-03-11 11:00:00,-268.1000000000001 -2011-03-11 12:00:00,-263.40000000000003 -2011-03-11 13:00:00,-257.1000000000001 -2011-03-11 14:00:00,-257.3 -2011-03-11 15:00:00,-262.8 -2011-03-11 16:00:00,-260.3 -2011-03-11 17:00:00,-263.1000000000001 -2011-03-11 18:00:00,-263.90000000000003 -2011-03-11 19:00:00,-266.1000000000001 -2011-03-11 23:00:00,-266.1000000000001 -2011-03-14 14:00:00,-268.50000000000006 -2011-03-14 15:00:00,-268.8 -2011-03-14 16:00:00,-269.00000000000006 -2011-03-14 17:00:00,-269.40000000000003 -2011-03-14 18:00:00,-269.1000000000001 -2011-03-14 19:00:00,-268.50000000000006 -2011-03-14 20:00:00,-269.3 -2011-03-14 22:00:00,-266.6000000000001 -2011-03-14 23:00:00,-265.40000000000003 -2011-03-15 02:00:00,-270.50000000000006 -2011-03-15 04:00:00,-267.1000000000001 -2011-03-15 09:00:00,-270.7000000000001 -2011-03-15 10:00:00,-271.1000000000001 -2011-03-15 11:00:00,-269.3 -2011-03-15 12:00:00,-270.90000000000003 -2011-03-15 13:00:00,-268.1000000000001 -2011-03-15 14:00:00,-271.1000000000001 -2011-03-15 15:00:00,-271.2000000000001 -2011-03-15 16:00:00,-271.1000000000001 -2011-03-15 17:00:00,-271.1000000000001 -2011-03-15 18:00:00,-270.3 -2011-03-15 19:00:00,-270.00000000000006 -2011-03-15 20:00:00,-269.6000000000001 -2011-03-15 22:00:00,-269.00000000000006 -2011-03-15 23:00:00,-268.50000000000006 -2011-03-16 01:00:00,-268.40000000000003 -2011-03-16 02:00:00,-269.8 -2011-03-16 07:00:00,-270.2000000000001 -2011-03-16 08:00:00,-269.50000000000006 -2011-03-16 11:00:00,-269.3 -2011-03-16 12:00:00,-271.6000000000001 -2011-03-16 13:00:00,-275.6000000000001 -2011-03-16 14:00:00,-271.1000000000001 -2011-03-16 15:00:00,-270.2000000000001 -2011-03-16 16:00:00,-271.6000000000001 -2011-03-16 17:00:00,-273.00000000000006 -2011-03-16 18:00:00,-273.1000000000001 -2011-03-16 19:00:00,-270.00000000000006 -2011-03-16 20:00:00,-272.00000000000006 -2011-03-16 22:00:00,-270.00000000000006 -2011-03-16 23:00:00,-269.00000000000006 -2011-03-17 04:00:00,-270.6000000000001 -2011-03-17 08:00:00,-273.00000000000006 -2011-03-17 09:00:00,-273.3 -2011-03-17 11:00:00,-273.00000000000006 -2011-03-17 12:00:00,-271.8 -2011-03-17 13:00:00,-271.3 -2011-03-17 14:00:00,-267.1000000000001 -2011-03-17 15:00:00,-265.3 -2011-03-17 16:00:00,-265.2000000000001 -2011-03-17 17:00:00,-263.40000000000003 -2011-03-17 18:00:00,-263.6000000000001 -2011-03-17 19:00:00,-263.40000000000003 -2011-03-17 20:00:00,-263.40000000000003 -2011-03-17 22:00:00,-264.90000000000003 -2011-03-17 23:00:00,-271.8 -2011-03-18 01:00:00,-261.1000000000001 -2011-03-18 02:00:00,-261.1000000000001 -2011-03-18 03:00:00,-259.3 -2011-03-18 04:00:00,-259.1000000000001 -2011-03-18 08:00:00,-262.1000000000001 -2011-03-18 10:00:00,-261.3 -2011-03-18 12:00:00,-261.2000000000001 -2011-03-18 13:00:00,-260.1000000000001 -2011-03-18 14:00:00,-260.7000000000001 -2011-03-18 15:00:00,-256.6000000000001 -2011-03-18 16:00:00,-257.1000000000001 -2011-03-18 17:00:00,-254.89999999999998 -2011-03-18 18:00:00,-258.6000000000001 -2011-03-18 23:00:00,-264.3 -2011-03-21 14:00:00,-254.10000000000002 -2011-03-21 15:00:00,-254.30000000000007 -2011-03-21 16:00:00,-252.10000000000002 -2011-03-21 17:00:00,-252.30000000000007 -2011-03-21 18:00:00,-256.7000000000001 -2011-03-21 19:00:00,-257.50000000000006 -2011-03-21 20:00:00,-256.2000000000001 -2011-03-21 22:00:00,-258.1000000000001 -2011-03-21 23:00:00,-258.1000000000001 -2011-03-22 01:00:00,-259.90000000000003 -2011-03-22 02:00:00,-258.3 -2011-03-22 04:00:00,-258.1000000000001 -2011-03-22 08:00:00,-258.1000000000001 -2011-03-22 09:00:00,-258.1000000000001 -2011-03-22 10:00:00,-258.1000000000001 -2011-03-22 11:00:00,-258.1000000000001 -2011-03-22 12:00:00,-258.1000000000001 -2011-03-22 13:00:00,-262.3 -2011-03-22 14:00:00,-261.50000000000006 -2011-03-22 15:00:00,-261.00000000000006 -2011-03-22 16:00:00,-261.1000000000001 -2011-03-22 17:00:00,-260.7000000000001 -2011-03-22 18:00:00,-262.3 -2011-03-22 19:00:00,-262.3 -2011-03-22 22:00:00,-264.2000000000001 -2011-03-22 23:00:00,-258.1000000000001 -2011-03-23 10:00:00,-262.00000000000006 -2011-03-23 11:00:00,-261.40000000000003 -2011-03-23 12:00:00,-264.1000000000001 -2011-03-23 13:00:00,-261.6000000000001 -2011-03-23 14:00:00,-259.1000000000001 -2011-03-23 15:00:00,-263.40000000000003 -2011-03-23 16:00:00,-263.6000000000001 -2011-03-23 17:00:00,-263.50000000000006 -2011-03-23 18:00:00,-262.90000000000003 -2011-03-23 19:00:00,-263.1000000000001 -2011-03-23 20:00:00,-263.2000000000001 -2011-03-23 22:00:00,-263.3 -2011-03-23 23:00:00,-262.8 -2011-03-24 01:00:00,-263.6000000000001 -2011-03-24 04:00:00,-263.50000000000006 -2011-03-24 08:00:00,-263.1000000000001 -2011-03-24 09:00:00,-263.1000000000001 -2011-03-24 10:00:00,-262.1000000000001 -2011-03-24 11:00:00,-263.50000000000006 -2011-03-24 12:00:00,-263.1000000000001 -2011-03-24 13:00:00,-263.1000000000001 -2011-03-24 14:00:00,-263.40000000000003 -2011-03-24 15:00:00,-263.2000000000001 -2011-03-24 16:00:00,-262.40000000000003 -2011-03-24 17:00:00,-262.2000000000001 -2011-03-24 18:00:00,-261.1000000000001 -2011-03-24 19:00:00,-260.2000000000001 -2011-03-24 20:00:00,-261.50000000000006 -2011-03-24 22:00:00,-260.3 -2011-03-24 23:00:00,-263.40000000000003 -2011-03-25 10:00:00,-259.2000000000001 -2011-03-25 11:00:00,-258.7000000000001 -2011-03-25 12:00:00,-259.40000000000003 -2011-03-25 13:00:00,-261.1000000000001 -2011-03-25 14:00:00,-258.2000000000001 -2011-03-25 15:00:00,-261.2000000000001 -2011-03-25 16:00:00,-260.8 -2011-03-25 17:00:00,-256.1000000000001 -2011-03-25 18:00:00,-257.40000000000003 -2011-03-25 23:00:00,-259.3 -2011-03-28 14:00:00,-262.3 -2011-03-28 15:00:00,-262.3 -2011-03-28 16:00:00,-262.90000000000003 -2011-03-28 17:00:00,-262.6000000000001 -2011-03-28 18:00:00,-263.1000000000001 -2011-03-28 19:00:00,-261.7000000000001 -2011-03-28 20:00:00,-262.90000000000003 -2011-03-29 01:00:00,-265.3 -2011-03-29 04:00:00,-264.8 -2011-03-29 08:00:00,-264.90000000000003 -2011-03-29 09:00:00,-265.40000000000003 -2011-03-29 11:00:00,-264.90000000000003 -2011-03-29 12:00:00,-264.1000000000001 -2011-03-29 13:00:00,-265.40000000000003 -2011-03-29 14:00:00,-265.7000000000001 -2011-03-29 15:00:00,-266.6000000000001 -2011-03-29 16:00:00,-269.1000000000001 -2011-03-29 17:00:00,-270.50000000000006 -2011-03-29 18:00:00,-269.3 -2011-03-29 19:00:00,-269.1000000000001 -2011-03-29 20:00:00,-270.00000000000006 -2011-03-29 22:00:00,-270.00000000000006 -2011-03-29 23:00:00,-264.90000000000003 -2011-03-30 02:00:00,-270.00000000000006 -2011-03-30 07:00:00,-269.8 -2011-03-30 08:00:00,-269.8 -2011-03-30 09:00:00,-269.8 -2011-03-30 12:00:00,-269.00000000000006 -2011-03-30 13:00:00,-268.90000000000003 -2011-03-30 14:00:00,-270.8 -2011-03-30 15:00:00,-272.50000000000006 -2011-03-30 16:00:00,-272.6000000000001 -2011-03-30 17:00:00,-274.50000000000006 -2011-03-30 18:00:00,-272.90000000000003 -2011-03-30 19:00:00,-273.6000000000001 -2011-03-30 20:00:00,-274.2000000000001 -2011-03-30 23:00:00,-268.1000000000001 -2011-03-31 01:00:00,-274.6000000000001 -2011-03-31 02:00:00,-273.50000000000006 -2011-03-31 03:00:00,-273.50000000000006 -2011-03-31 04:00:00,-273.50000000000006 -2011-03-31 07:00:00,-274.7000000000001 -2011-03-31 08:00:00,-275.3 -2011-03-31 09:00:00,-272.90000000000003 -2011-03-31 11:00:00,-276.2000000000001 -2011-03-31 12:00:00,-275.00000000000006 -2011-03-31 13:00:00,-273.1000000000001 -2011-03-31 14:00:00,-273.40000000000003 -2011-03-31 15:00:00,-274.2000000000001 -2011-03-31 16:00:00,-272.7000000000001 -2011-03-31 17:00:00,-272.3 -2011-03-31 18:00:00,-272.00000000000006 -2011-03-31 19:00:00,-272.40000000000003 -2011-03-31 20:00:00,-273.6000000000001 -2011-03-31 22:00:00,-273.8 -2011-03-31 23:00:00,-274.8 -2011-04-01 08:00:00,-273.50000000000006 -2011-04-01 09:00:00,-273.3 -2011-04-01 11:00:00,-271.40000000000003 -2011-04-01 12:00:00,-270.6000000000001 -2011-04-01 13:00:00,-272.3 -2011-04-01 14:00:00,-275.2000000000001 -2011-04-01 15:00:00,-275.50000000000006 -2011-04-01 16:00:00,-277.3 -2011-04-01 17:00:00,-278.40000000000003 -2011-04-01 18:00:00,-277.6000000000001 -2011-04-01 23:00:00,-273.6000000000001 -2011-04-04 14:00:00,-278.50000000000006 -2011-04-04 15:00:00,-280.50000000000006 -2011-04-04 16:00:00,-280.90000000000003 -2011-04-04 17:00:00,-281.2 -2011-04-04 18:00:00,-280.7 -2011-04-04 19:00:00,-280.2 -2011-04-04 20:00:00,-281.59999999999997 -2011-04-04 23:00:00,-281.59999999999997 -2011-04-05 01:00:00,-282.50000000000006 -2011-04-05 02:00:00,-282.50000000000006 -2011-04-05 03:00:00,-281.7 -2011-04-05 07:00:00,-283.09999999999997 -2011-04-05 08:00:00,-283.40000000000003 -2011-04-05 09:00:00,-283.90000000000003 -2011-04-05 10:00:00,-283.59999999999997 -2011-04-05 12:00:00,-284.09999999999997 -2011-04-05 13:00:00,-283.00000000000006 -2011-04-05 14:00:00,-281.90000000000003 -2011-04-05 15:00:00,-283.50000000000006 -2011-04-05 16:00:00,-284.59999999999997 -2011-04-05 17:00:00,-286.50000000000006 -2011-04-05 18:00:00,-289.7 -2011-04-05 19:00:00,-291.90000000000003 -2011-04-05 20:00:00,-290.2 -2011-04-05 23:00:00,-282.59999999999997 -2011-04-06 04:00:00,-290.2 -2011-04-06 10:00:00,-290.2 -2011-04-06 12:00:00,-292.90000000000003 -2011-04-06 13:00:00,-297.09999999999997 -2011-04-06 14:00:00,-296.2 -2011-04-06 15:00:00,-297.09999999999997 -2011-04-06 16:00:00,-297.09999999999997 -2011-04-06 17:00:00,-297.09999999999997 -2011-04-06 18:00:00,-297.09999999999997 -2011-04-06 19:00:00,-297.09999999999997 -2011-04-06 22:00:00,-301.7 -2011-04-06 23:00:00,-291.2 -2011-04-07 01:00:00,-302.00000000000006 -2011-04-07 02:00:00,-300.09999999999997 -2011-04-07 03:00:00,-299.7 -2011-04-07 04:00:00,-299.7 -2011-04-07 07:00:00,-302.00000000000006 -2011-04-07 09:00:00,-300.2 -2011-04-07 11:00:00,-301.7 -2011-04-07 12:00:00,-303.2 -2011-04-07 13:00:00,-307.09999999999997 -2011-04-07 14:00:00,-307.09999999999997 -2011-04-07 15:00:00,-307.09999999999997 -2011-04-07 16:00:00,-307.09999999999997 -2011-04-07 17:00:00,-307.09999999999997 -2011-04-07 18:00:00,-307.09999999999997 -2011-04-07 20:00:00,-307.09999999999997 -2011-04-07 22:00:00,-308.40000000000003 -2011-04-07 23:00:00,-299.50000000000006 -2011-04-08 01:00:00,-310.09999999999997 -2011-04-08 04:00:00,-308.2 -2011-04-08 07:00:00,-310.3 -2011-04-08 08:00:00,-310.3 -2011-04-08 09:00:00,-310.3 -2011-04-08 10:00:00,-309.50000000000006 -2011-04-08 11:00:00,-309.3 -2011-04-08 12:00:00,-308.3 -2011-04-08 13:00:00,-308.8 -2011-04-08 14:00:00,-308.2 -2011-04-08 15:00:00,-311.3 -2011-04-08 16:00:00,-316.2 -2011-04-08 17:00:00,-319.7 -2011-04-08 18:00:00,-314.50000000000006 -2011-04-08 23:00:00,-310.00000000000006 -2011-04-11 14:00:00,-313.40000000000003 -2011-04-11 15:00:00,-314.7 -2011-04-11 16:00:00,-326.09999999999997 -2011-04-11 17:00:00,-326.3 -2011-04-11 18:00:00,-326.00000000000006 -2011-04-11 19:00:00,-326.2 -2011-04-11 20:00:00,-326.00000000000006 -2011-04-11 22:00:00,-328.7 -2011-04-11 23:00:00,-326.40000000000003 -2011-04-12 01:00:00,-329.59999999999997 -2011-04-12 02:00:00,-330.2 -2011-04-12 03:00:00,-330.2 -2011-04-12 04:00:00,-328.59999999999997 -2011-04-12 07:00:00,-330.3 -2011-04-12 08:00:00,-331.59999999999997 -2011-04-12 09:00:00,-329.3 -2011-04-12 10:00:00,-328.7 -2011-04-12 11:00:00,-329.8 -2011-04-12 12:00:00,-330.09999999999997 -2011-04-12 13:00:00,-335.2 -2011-04-12 14:00:00,-334.00000000000006 -2011-04-12 15:00:00,-333.2 -2011-04-12 16:00:00,-327.40000000000003 -2011-04-12 17:00:00,-331.09999999999997 -2011-04-12 18:00:00,-329.59999999999997 -2011-04-12 20:00:00,-329.09999999999997 -2011-04-12 22:00:00,-329.09999999999997 -2011-04-12 23:00:00,-330.40000000000003 -2011-04-13 02:00:00,-326.40000000000003 -2011-04-13 07:00:00,-324.3 -2011-04-13 08:00:00,-323.7 -2011-04-13 10:00:00,-323.8 -2011-04-13 11:00:00,-322.8 -2011-04-13 12:00:00,-324.3 -2011-04-13 13:00:00,-325.2 -2011-04-13 14:00:00,-320.2 -2011-04-13 15:00:00,-320.2 -2011-04-13 16:00:00,-320.2 -2011-04-13 17:00:00,-320.2 -2011-04-13 22:00:00,-322.90000000000003 -2011-04-13 23:00:00,-321.8 -2011-04-14 01:00:00,-323.2 -2011-04-14 02:00:00,-321.3 -2011-04-14 07:00:00,-322.2 -2011-04-14 08:00:00,-320.2 -2011-04-14 10:00:00,-322.7 -2011-04-14 11:00:00,-323.09999999999997 -2011-04-14 12:00:00,-323.00000000000006 -2011-04-14 13:00:00,-326.2 -2011-04-14 14:00:00,-328.7 -2011-04-14 15:00:00,-329.3 -2011-04-14 16:00:00,-328.8 -2011-04-14 17:00:00,-330.2 -2011-04-14 18:00:00,-329.2 -2011-04-14 19:00:00,-328.7 -2011-04-14 20:00:00,-328.2 -2011-04-14 22:00:00,-328.09999999999997 -2011-04-14 23:00:00,-324.2 -2011-04-15 01:00:00,-324.2 -2011-04-15 07:00:00,-328.09999999999997 -2011-04-15 08:00:00,-328.00000000000006 -2011-04-15 09:00:00,-328.09999999999997 -2011-04-15 10:00:00,-327.7 -2011-04-15 12:00:00,-327.59999999999997 -2011-04-15 13:00:00,-327.7 -2011-04-15 14:00:00,-329.50000000000006 -2011-04-15 15:00:00,-326.90000000000003 -2011-04-15 16:00:00,-322.2 -2011-04-15 17:00:00,-323.3 -2011-04-15 18:00:00,-321.2 -2011-04-15 23:00:00,-324.09999999999997 -2011-04-18 14:00:00,-325.8 -2011-04-18 15:00:00,-329.00000000000006 -2011-04-18 16:00:00,-328.2 -2011-04-18 17:00:00,-328.09999999999997 -2011-04-18 18:00:00,-324.50000000000006 -2011-04-18 19:00:00,-325.7 -2011-04-18 20:00:00,-324.7 -2011-04-18 22:00:00,-326.2 -2011-04-18 23:00:00,-326.2 -2011-04-19 02:00:00,-324.3 -2011-04-19 03:00:00,-325.7 -2011-04-19 08:00:00,-326.2 -2011-04-19 09:00:00,-326.2 -2011-04-19 10:00:00,-325.7 -2011-04-19 11:00:00,-325.2 -2011-04-19 12:00:00,-324.2 -2011-04-19 13:00:00,-321.2 -2011-04-19 14:00:00,-324.09999999999997 -2011-04-19 15:00:00,-324.2 -2011-04-19 16:00:00,-326.2 -2011-04-19 17:00:00,-327.7 -2011-04-19 18:00:00,-329.00000000000006 -2011-04-19 19:00:00,-327.59999999999997 -2011-04-19 20:00:00,-328.2 -2011-04-19 22:00:00,-328.7 -2011-04-20 01:00:00,-329.09999999999997 -2011-04-20 03:00:00,-329.09999999999997 -2011-04-20 04:00:00,-327.3 -2011-04-20 08:00:00,-328.2 -2011-04-20 11:00:00,-328.90000000000003 -2011-04-20 12:00:00,-331.2 -2011-04-20 13:00:00,-332.8 -2011-04-20 14:00:00,-335.50000000000006 -2011-04-20 15:00:00,-336.8 -2011-04-20 16:00:00,-337.00000000000006 -2011-04-20 17:00:00,-339.2 -2011-04-20 18:00:00,-338.7 -2011-04-20 19:00:00,-339.59999999999997 -2011-04-20 20:00:00,-339.7 -2011-04-20 22:00:00,-344.40000000000003 -2011-04-20 23:00:00,-327.50000000000006 -2011-04-21 01:00:00,-341.09999999999997 -2011-04-21 02:00:00,-341.2 -2011-04-21 03:00:00,-341.7 -2011-04-21 07:00:00,-340.8 -2011-04-21 08:00:00,-340.00000000000006 -2011-04-21 10:00:00,-340.00000000000006 -2011-04-21 11:00:00,-341.40000000000003 -2011-04-21 12:00:00,-346.90000000000003 -2011-04-21 13:00:00,-349.59999999999997 -2011-04-21 14:00:00,-347.7 -2011-04-21 15:00:00,-335.2 -2011-04-21 16:00:00,-341.2 -2011-04-21 17:00:00,-346.2 -2011-04-21 18:00:00,-346.8 -2011-04-21 23:00:00,-340.09999999999997 -2011-04-25 14:00:00,-343.00000000000006 -2011-04-25 15:00:00,-342.7 -2011-04-25 16:00:00,-345.8 -2011-04-25 17:00:00,-345.2 -2011-04-25 18:00:00,-345.7 -2011-04-25 19:00:00,-346.59999999999997 -2011-04-25 20:00:00,-346.50000000000006 -2011-04-25 22:00:00,-344.2 -2011-04-26 01:00:00,-343.09999999999997 -2011-04-26 04:00:00,-342.59999999999997 -2011-04-26 07:00:00,-342.3 -2011-04-26 10:00:00,-341.90000000000003 -2011-04-26 11:00:00,-342.2 -2011-04-26 12:00:00,-342.7 -2011-04-26 13:00:00,-343.09999999999997 -2011-04-26 14:00:00,-344.00000000000006 -2011-04-26 15:00:00,-345.09999999999997 -2011-04-26 16:00:00,-344.50000000000006 -2011-04-26 17:00:00,-346.2 -2011-04-26 18:00:00,-348.7 -2011-04-26 19:00:00,-348.3 -2011-04-26 20:00:00,-348.09999999999997 -2011-04-26 22:00:00,-349.2 -2011-04-26 23:00:00,-342.3 -2011-04-27 01:00:00,-348.7 -2011-04-27 02:00:00,-349.2 -2011-04-27 03:00:00,-349.2 -2011-04-27 10:00:00,-349.2 -2011-04-27 11:00:00,-350.59999999999997 -2011-04-27 12:00:00,-352.09999999999997 -2011-04-27 13:00:00,-356.00000000000006 -2011-04-27 14:00:00,-356.40000000000003 -2011-04-27 15:00:00,-354.09999999999997 -2011-04-27 16:00:00,-352.7 -2011-04-27 17:00:00,-354.50000000000006 -2011-04-27 18:00:00,-352.7 -2011-04-27 20:00:00,-348.40000000000003 -2011-04-27 22:00:00,-348.7 -2011-04-27 23:00:00,-349.2 -2011-04-28 01:00:00,-350.00000000000006 -2011-04-28 02:00:00,-351.40000000000003 -2011-04-28 07:00:00,-349.00000000000006 -2011-04-28 08:00:00,-348.7 -2011-04-28 10:00:00,-349.50000000000006 -2011-04-28 11:00:00,-349.7 -2011-04-28 12:00:00,-351.2 -2011-04-28 13:00:00,-354.2 -2011-04-28 14:00:00,-352.40000000000003 -2011-04-28 15:00:00,-350.00000000000006 -2011-04-28 16:00:00,-350.09999999999997 -2011-04-28 17:00:00,-347.09999999999997 -2011-04-28 18:00:00,-343.7 -2011-04-28 19:00:00,-342.40000000000003 -2011-04-28 20:00:00,-343.2 -2011-04-28 22:00:00,-343.8 -2011-04-28 23:00:00,-349.7 -2011-04-29 01:00:00,-339.00000000000006 -2011-04-29 02:00:00,-338.7 -2011-04-29 04:00:00,-341.2 -2011-04-29 07:00:00,-338.3 -2011-04-29 09:00:00,-338.2 -2011-04-29 10:00:00,-337.2 -2011-04-29 11:00:00,-336.2 -2011-04-29 12:00:00,-338.09999999999997 -2011-04-29 13:00:00,-341.2 -2011-04-29 14:00:00,-339.7 -2011-04-29 15:00:00,-338.8 -2011-04-29 16:00:00,-336.2 -2011-04-29 17:00:00,-333.00000000000006 -2011-04-29 18:00:00,-335.3 -2011-04-29 23:00:00,-338.40000000000003 -2011-05-02 14:00:00,-336.7 -2011-05-02 15:00:00,-338.40000000000003 -2011-05-02 16:00:00,-338.40000000000003 -2011-05-02 17:00:00,-336.09999999999997 -2011-05-02 18:00:00,-335.2 -2011-05-02 19:00:00,-334.7 -2011-05-02 20:00:00,-335.2 -2011-05-02 22:00:00,-338.09999999999997 -2011-05-03 01:00:00,-334.7 -2011-05-03 02:00:00,-334.7 -2011-05-03 03:00:00,-338.00000000000006 -2011-05-03 07:00:00,-336.2 -2011-05-03 08:00:00,-333.3 -2011-05-03 09:00:00,-332.3 -2011-05-03 11:00:00,-334.50000000000006 -2011-05-03 12:00:00,-335.7 -2011-05-03 13:00:00,-337.59999999999997 -2011-05-03 14:00:00,-337.3 -2011-05-03 15:00:00,-339.00000000000006 -2011-05-03 16:00:00,-338.90000000000003 -2011-05-03 17:00:00,-337.7 -2011-05-03 18:00:00,-340.2 -2011-05-03 19:00:00,-340.00000000000006 -2011-05-03 20:00:00,-339.90000000000003 -2011-05-03 22:00:00,-342.2 -2011-05-03 23:00:00,-331.00000000000006 -2011-05-04 01:00:00,-340.50000000000006 -2011-05-04 02:00:00,-341.59999999999997 -2011-05-04 07:00:00,-341.00000000000006 -2011-05-04 08:00:00,-340.90000000000003 -2011-05-04 09:00:00,-341.09999999999997 -2011-05-04 11:00:00,-340.90000000000003 -2011-05-04 12:00:00,-342.2 -2011-05-04 13:00:00,-341.2 -2011-05-04 14:00:00,-346.90000000000003 -2011-05-04 15:00:00,-347.2 -2011-05-04 16:00:00,-345.2 -2011-05-04 17:00:00,-347.09999999999997 -2011-05-04 18:00:00,-346.2 -2011-05-04 19:00:00,-347.09999999999997 -2011-05-04 20:00:00,-347.09999999999997 -2011-05-04 22:00:00,-347.09999999999997 -2011-05-04 23:00:00,-342.90000000000003 -2011-05-05 02:00:00,-348.2 -2011-05-05 04:00:00,-347.59999999999997 -2011-05-05 08:00:00,-347.2 -2011-05-05 10:00:00,-348.00000000000006 -2011-05-05 11:00:00,-347.7 -2011-05-05 12:00:00,-347.59999999999997 -2011-05-05 13:00:00,-347.2 -2011-05-05 14:00:00,-341.2 -2011-05-05 15:00:00,-344.2 -2011-05-05 16:00:00,-344.90000000000003 -2011-05-05 17:00:00,-345.59999999999997 -2011-05-05 18:00:00,-348.7 -2011-05-05 19:00:00,-347.00000000000006 -2011-05-05 20:00:00,-349.40000000000003 -2011-05-05 22:00:00,-347.40000000000003 -2011-05-05 23:00:00,-348.2 -2011-05-06 01:00:00,-346.90000000000003 -2011-05-06 07:00:00,-348.2 -2011-05-06 13:00:00,-346.2 -2011-05-06 14:00:00,-348.2 -2011-05-06 15:00:00,-347.2 -2011-05-06 16:00:00,-347.00000000000006 -2011-05-06 17:00:00,-346.00000000000006 -2011-05-06 18:00:00,-347.40000000000003 -2011-05-06 23:00:00,-348.2 -2011-05-09 14:00:00,-349.8 -2011-05-09 15:00:00,-352.2 -2011-05-09 16:00:00,-352.00000000000006 -2011-05-09 17:00:00,-352.3 -2011-05-09 18:00:00,-352.2 -2011-05-09 19:00:00,-352.09999999999997 -2011-05-09 20:00:00,-352.09999999999997 -2011-05-09 22:00:00,-352.59999999999997 -2011-05-10 03:00:00,-353.40000000000003 -2011-05-10 04:00:00,-353.8 -2011-05-10 07:00:00,-354.09999999999997 -2011-05-10 08:00:00,-354.09999999999997 -2011-05-10 09:00:00,-354.2 -2011-05-10 10:00:00,-354.2 -2011-05-10 11:00:00,-354.59999999999997 -2011-05-10 12:00:00,-353.59999999999997 -2011-05-10 13:00:00,-355.7 -2011-05-10 14:00:00,-354.09999999999997 -2011-05-10 15:00:00,-354.2 -2011-05-10 16:00:00,-354.2 -2011-05-10 17:00:00,-354.40000000000003 -2011-05-10 18:00:00,-355.59999999999997 -2011-05-10 19:00:00,-355.50000000000006 -2011-05-10 20:00:00,-356.09999999999997 -2011-05-10 22:00:00,-355.59999999999997 -2011-05-10 23:00:00,-353.90000000000003 -2011-05-11 01:00:00,-354.2 -2011-05-11 03:00:00,-354.2 -2011-05-11 04:00:00,-353.50000000000006 -2011-05-11 07:00:00,-352.2 -2011-05-11 09:00:00,-353.2 -2011-05-11 10:00:00,-353.2 -2011-05-11 11:00:00,-353.2 -2011-05-11 12:00:00,-353.2 -2011-05-11 13:00:00,-354.2 -2011-05-11 14:00:00,-355.00000000000006 -2011-05-11 15:00:00,-358.00000000000006 -2011-05-11 16:00:00,-359.09999999999997 -2011-05-11 17:00:00,-360.90000000000003 -2011-05-11 18:00:00,-359.7 -2011-05-11 20:00:00,-361.09999999999997 -2011-05-11 23:00:00,-353.3 -2011-05-12 01:00:00,-361.2 -2011-05-12 02:00:00,-359.90000000000003 -2011-05-12 03:00:00,-361.2 -2011-05-12 04:00:00,-361.3 -2011-05-12 08:00:00,-361.50000000000006 -2011-05-12 10:00:00,-362.7 -2011-05-12 11:00:00,-363.3 -2011-05-12 12:00:00,-364.50000000000006 -2011-05-12 13:00:00,-363.7 -2011-05-12 14:00:00,-364.7 -2011-05-12 15:00:00,-365.50000000000006 -2011-05-12 16:00:00,-365.50000000000006 -2011-05-12 17:00:00,-365.8 -2011-05-12 18:00:00,-366.40000000000003 -2011-05-12 19:00:00,-365.8 -2011-05-12 20:00:00,-362.2 -2011-05-12 22:00:00,-364.7 -2011-05-12 23:00:00,-361.09999999999997 -2011-05-13 01:00:00,-364.59999999999997 -2011-05-13 02:00:00,-365.59999999999997 -2011-05-13 03:00:00,-365.00000000000006 -2011-05-13 04:00:00,-364.2 -2011-05-13 07:00:00,-364.2 -2011-05-13 09:00:00,-365.00000000000006 -2011-05-13 11:00:00,-364.40000000000003 -2011-05-13 13:00:00,-364.7 -2011-05-13 14:00:00,-367.59999999999997 -2011-05-13 15:00:00,-368.00000000000006 -2011-05-13 16:00:00,-366.3 -2011-05-13 17:00:00,-365.7 -2011-05-13 18:00:00,-366.00000000000006 -2011-05-13 23:00:00,-364.2 -2011-05-16 14:00:00,-370.2 -2011-05-16 15:00:00,-367.00000000000006 -2011-05-16 16:00:00,-363.7 -2011-05-16 17:00:00,-363.2 -2011-05-16 18:00:00,-364.50000000000006 -2011-05-16 19:00:00,-362.50000000000006 -2011-05-16 20:00:00,-363.2 -2011-05-16 22:00:00,-363.3 -2011-05-16 23:00:00,-364.00000000000006 -2011-05-17 01:00:00,-363.40000000000003 -2011-05-17 02:00:00,-366.50000000000006 -2011-05-17 10:00:00,-364.2 -2011-05-17 11:00:00,-364.3 -2011-05-17 12:00:00,-367.2 -2011-05-17 13:00:00,-368.2 -2011-05-17 14:00:00,-368.2 -2011-05-17 15:00:00,-369.8 -2011-05-17 16:00:00,-372.00000000000006 -2011-05-17 17:00:00,-372.2 -2011-05-17 18:00:00,-374.09999999999997 -2011-05-17 19:00:00,-374.09999999999997 -2011-05-17 20:00:00,-374.09999999999997 -2011-05-17 22:00:00,-378.2 -2011-05-17 23:00:00,-366.2 -2011-05-18 02:00:00,-377.3 -2011-05-18 03:00:00,-378.50000000000006 -2011-05-18 04:00:00,-377.3 -2011-05-18 07:00:00,-377.2 -2011-05-18 08:00:00,-377.2 -2011-05-18 09:00:00,-377.3 -2011-05-18 10:00:00,-377.2 -2011-05-18 11:00:00,-376.2 -2011-05-18 12:00:00,-376.40000000000003 -2011-05-18 13:00:00,-376.40000000000003 -2011-05-18 14:00:00,-369.2 -2011-05-18 15:00:00,-370.40000000000003 -2011-05-18 16:00:00,-368.7 -2011-05-18 17:00:00,-369.7 -2011-05-18 18:00:00,-371.2 -2011-05-18 19:00:00,-370.7 -2011-05-18 20:00:00,-370.3 -2011-05-18 22:00:00,-371.00000000000006 -2011-05-18 23:00:00,-377.2 -2011-05-19 03:00:00,-370.00000000000006 -2011-05-19 04:00:00,-370.59999999999997 -2011-05-19 07:00:00,-370.59999999999997 -2011-05-19 08:00:00,-370.59999999999997 -2011-05-19 10:00:00,-369.2 -2011-05-19 11:00:00,-368.50000000000006 -2011-05-19 12:00:00,-363.2 -2011-05-19 13:00:00,-364.50000000000006 -2011-05-19 14:00:00,-364.7 -2011-05-19 15:00:00,-367.50000000000006 -2011-05-19 16:00:00,-365.90000000000003 -2011-05-19 17:00:00,-365.3 -2011-05-19 18:00:00,-366.2 -2011-05-19 19:00:00,-365.2 -2011-05-19 20:00:00,-364.2 -2011-05-19 22:00:00,-365.59999999999997 -2011-05-19 23:00:00,-365.2 -2011-05-20 01:00:00,-364.09999999999997 -2011-05-20 02:00:00,-363.00000000000006 -2011-05-20 03:00:00,-363.00000000000006 -2011-05-20 07:00:00,-362.90000000000003 -2011-05-20 08:00:00,-362.90000000000003 -2011-05-20 09:00:00,-362.8 -2011-05-20 11:00:00,-366.50000000000006 -2011-05-20 12:00:00,-364.7 -2011-05-20 13:00:00,-368.09999999999997 -2011-05-20 14:00:00,-367.09999999999997 -2011-05-20 15:00:00,-366.90000000000003 -2011-05-20 16:00:00,-366.8 -2011-05-20 17:00:00,-367.59999999999997 -2011-05-20 18:00:00,-368.59999999999997 -2011-05-20 23:00:00,-362.90000000000003 -2011-05-23 14:00:00,-371.7 -2011-05-23 15:00:00,-377.3 -2011-05-23 16:00:00,-374.8 -2011-05-23 17:00:00,-376.7 -2011-05-23 18:00:00,-377.8 -2011-05-23 19:00:00,-377.09999999999997 -2011-05-23 20:00:00,-377.59999999999997 -2011-05-23 22:00:00,-378.40000000000003 -2011-05-23 23:00:00,-377.7 -2011-05-24 01:00:00,-378.2 -2011-05-24 03:00:00,-381.2 -2011-05-24 04:00:00,-381.2 -2011-05-24 07:00:00,-378.90000000000003 -2011-05-24 11:00:00,-380.2 -2011-05-24 12:00:00,-380.7 -2011-05-24 13:00:00,-379.09999999999997 -2011-05-24 14:00:00,-374.50000000000006 -2011-05-24 15:00:00,-375.09999999999997 -2011-05-24 16:00:00,-376.2 -2011-05-24 17:00:00,-375.2 -2011-05-24 18:00:00,-373.2 -2011-05-24 19:00:00,-372.8 -2011-05-24 20:00:00,-372.8 -2011-05-24 22:00:00,-374.2 -2011-05-24 23:00:00,-379.00000000000006 -2011-05-25 01:00:00,-375.3 -2011-05-25 02:00:00,-375.7 -2011-05-25 08:00:00,-376.3 -2011-05-25 09:00:00,-376.50000000000006 -2011-05-25 11:00:00,-376.2 -2011-05-25 12:00:00,-375.2 -2011-05-25 13:00:00,-372.2 -2011-05-25 14:00:00,-372.3 -2011-05-25 15:00:00,-372.09999999999997 -2011-05-25 16:00:00,-370.40000000000003 -2011-05-25 17:00:00,-371.09999999999997 -2011-05-25 18:00:00,-366.2 -2011-05-25 19:00:00,-366.3 -2011-05-25 20:00:00,-364.7 -2011-05-25 22:00:00,-364.59999999999997 -2011-05-25 23:00:00,-376.59999999999997 -2011-05-26 01:00:00,-363.59999999999997 -2011-05-26 03:00:00,-358.90000000000003 -2011-05-26 04:00:00,-354.90000000000003 -2011-05-26 07:00:00,-354.90000000000003 -2011-05-26 08:00:00,-356.7 -2011-05-26 09:00:00,-357.2 -2011-05-26 10:00:00,-357.2 -2011-05-26 11:00:00,-357.2 -2011-05-26 12:00:00,-355.3 -2011-05-26 13:00:00,-356.8 -2011-05-26 14:00:00,-358.09999999999997 -2011-05-26 15:00:00,-360.2 -2011-05-26 16:00:00,-358.59999999999997 -2011-05-26 17:00:00,-354.7 -2011-05-26 18:00:00,-354.7 -2011-05-26 20:00:00,-354.7 -2011-05-26 22:00:00,-351.40000000000003 -2011-05-26 23:00:00,-355.00000000000006 -2011-05-27 01:00:00,-352.3 -2011-05-27 02:00:00,-350.7 -2011-05-27 04:00:00,-351.8 -2011-05-27 07:00:00,-353.50000000000006 -2011-05-27 11:00:00,-351.2 -2011-05-27 12:00:00,-352.3 -2011-05-27 13:00:00,-349.7 -2011-05-27 14:00:00,-356.7 -2011-05-27 15:00:00,-358.00000000000006 -2011-05-27 16:00:00,-358.90000000000003 -2011-05-27 17:00:00,-356.40000000000003 -2011-05-27 18:00:00,-356.09999999999997 -2011-05-27 23:00:00,-351.00000000000006 -2011-05-31 14:00:00,-347.50000000000006 -2011-05-31 15:00:00,-349.50000000000006 -2011-05-31 16:00:00,-349.2 -2011-05-31 17:00:00,-350.2 -2011-05-31 18:00:00,-350.2 -2011-05-31 19:00:00,-351.2 -2011-05-31 20:00:00,-349.59999999999997 -2011-05-31 22:00:00,-346.09999999999997 -2011-05-31 23:00:00,-347.2 -2011-06-01 01:00:00,-347.7 -2011-06-01 02:00:00,-348.40000000000003 -2011-06-01 04:00:00,-348.59999999999997 -2011-06-01 11:00:00,-348.09999999999997 -2011-06-01 12:00:00,-347.7 -2011-06-01 13:00:00,-346.59999999999997 -2011-06-01 14:00:00,-353.50000000000006 -2011-06-01 15:00:00,-355.2 -2011-06-01 16:00:00,-356.2 -2011-06-01 17:00:00,-359.09999999999997 -2011-06-01 18:00:00,-357.7 -2011-06-01 19:00:00,-358.90000000000003 -2011-06-01 20:00:00,-358.7 -2011-06-01 22:00:00,-360.40000000000003 -2011-06-01 23:00:00,-346.8 -2011-06-02 04:00:00,-360.2 -2011-06-02 09:00:00,-358.7 -2011-06-02 11:00:00,-358.50000000000006 -2011-06-02 12:00:00,-358.3 -2011-06-02 13:00:00,-356.99999999999994 -2011-06-02 14:00:00,-360.09999999999997 -2011-06-02 15:00:00,-360.09999999999997 -2011-06-02 16:00:00,-360.3 -2011-06-02 17:00:00,-361.09999999999997 -2011-06-02 18:00:00,-362.8 -2011-06-02 19:00:00,-361.99999999999994 -2011-06-02 23:00:00,-360.49999999999994 -2011-06-03 09:00:00,-362.99999999999994 -2011-06-03 10:00:00,-363.8 -2011-06-03 11:00:00,-365.09999999999997 -2011-06-03 12:00:00,-366.09999999999997 -2011-06-03 13:00:00,-366.3 -2011-06-03 14:00:00,-368.40000000000003 -2011-06-03 15:00:00,-369.2 -2011-06-03 16:00:00,-368.49999999999994 -2011-06-03 17:00:00,-370.2 -2011-06-03 18:00:00,-368.3 -2011-06-03 23:00:00,-362.90000000000003 -2011-06-06 14:00:00,-371.8 -2011-06-06 15:00:00,-373.99999999999994 -2011-06-06 16:00:00,-374.7 -2011-06-06 17:00:00,-373.8 -2011-06-06 18:00:00,-371.8 -2011-06-06 19:00:00,-373.99999999999994 -2011-06-06 20:00:00,-370.90000000000003 -2011-06-06 23:00:00,-370.49999999999994 -2011-06-07 01:00:00,-369.8 -2011-06-07 02:00:00,-366.8 -2011-06-07 03:00:00,-366.3 -2011-06-07 12:00:00,-368.3 -2011-06-07 13:00:00,-365.8 -2011-06-07 14:00:00,-371.2 -2011-06-07 15:00:00,-370.49999999999994 -2011-06-07 16:00:00,-371.3 -2011-06-07 17:00:00,-371.59999999999997 -2011-06-07 18:00:00,-371.7 -2011-06-07 20:00:00,-371.2 -2011-06-07 22:00:00,-368.8 -2011-06-07 23:00:00,-370.3 -2011-06-08 04:00:00,-366.8 -2011-06-08 08:00:00,-366.09999999999997 -2011-06-08 10:00:00,-368.3 -2011-06-08 12:00:00,-370.59999999999997 -2011-06-08 13:00:00,-374.3 -2011-06-08 14:00:00,-372.2 -2011-06-08 15:00:00,-375.3 -2011-06-08 16:00:00,-372.40000000000003 -2011-06-08 17:00:00,-370.2 -2011-06-08 18:00:00,-368.49999999999994 -2011-06-08 19:00:00,-365.09999999999997 -2011-06-08 20:00:00,-366.59999999999997 -2011-06-09 03:00:00,-364.49999999999994 -2011-06-09 04:00:00,-364.49999999999994 -2011-06-09 07:00:00,-365.3 -2011-06-09 09:00:00,-364.59999999999997 -2011-06-09 10:00:00,-366.8 -2011-06-09 11:00:00,-367.8 -2011-06-09 13:00:00,-364.7 -2011-06-09 14:00:00,-367.3 -2011-06-09 15:00:00,-370.99999999999994 -2011-06-09 16:00:00,-369.3 -2011-06-09 17:00:00,-368.99999999999994 -2011-06-09 18:00:00,-367.09999999999997 -2011-06-09 23:00:00,-366.3 -2011-06-10 04:00:00,-370.09999999999997 -2011-06-10 11:00:00,-369.3 -2011-06-10 13:00:00,-374.3 -2011-06-10 14:00:00,-373.99999999999994 -2011-06-10 15:00:00,-375.3 -2011-06-10 16:00:00,-374.8 -2011-06-10 17:00:00,-375.09999999999997 -2011-06-10 18:00:00,-375.8 -2011-06-13 14:00:00,-376.8 -2011-06-13 15:00:00,-376.59999999999997 -2011-06-13 16:00:00,-378.49999999999994 -2011-06-13 17:00:00,-378.90000000000003 -2011-06-13 18:00:00,-377.99999999999994 -2011-06-13 19:00:00,-377.2 -2011-06-13 20:00:00,-377.3 -2011-06-13 22:00:00,-377.3 -2011-06-13 23:00:00,-377.7 -2011-06-14 04:00:00,-375.2 -2011-06-14 07:00:00,-374.49999999999994 -2011-06-14 11:00:00,-374.99999999999994 -2011-06-14 13:00:00,-373.90000000000003 -2011-06-14 14:00:00,-377.59999999999997 -2011-06-14 15:00:00,-377.09999999999997 -2011-06-14 16:00:00,-376.40000000000003 -2011-06-14 17:00:00,-376.49999999999994 -2011-06-14 18:00:00,-378.7 -2011-06-14 19:00:00,-377.3 -2011-06-14 20:00:00,-377.2 -2011-06-14 22:00:00,-376.59999999999997 -2011-06-15 02:00:00,-378.49999999999994 -2011-06-15 03:00:00,-383.3 -2011-06-15 04:00:00,-388.99999999999994 -2011-06-15 07:00:00,-388.90000000000003 -2011-06-15 08:00:00,-387.7 -2011-06-15 09:00:00,-388.7 -2011-06-15 10:00:00,-388.99999999999994 -2011-06-15 11:00:00,-386.7 -2011-06-15 12:00:00,-385.8 -2011-06-15 13:00:00,-386.8 -2011-06-15 14:00:00,-383.49999999999994 -2011-06-15 15:00:00,-385.8 -2011-06-15 16:00:00,-384.99999999999994 -2011-06-15 17:00:00,-385.3 -2011-06-15 18:00:00,-384.49999999999994 -2011-06-15 19:00:00,-386.09999999999997 -2011-06-15 20:00:00,-384.59999999999997 -2011-06-15 22:00:00,-389.7 -2011-06-15 23:00:00,-387.3 -2011-06-16 02:00:00,-384.3 -2011-06-16 03:00:00,-383.3 -2011-06-16 10:00:00,-383.3 -2011-06-16 11:00:00,-386.99999999999994 -2011-06-16 12:00:00,-383.49999999999994 -2011-06-16 13:00:00,-385.59999999999997 -2011-06-16 14:00:00,-384.3 -2011-06-16 15:00:00,-385.2 -2011-06-16 16:00:00,-384.3 -2011-06-16 17:00:00,-383.7 -2011-06-16 18:00:00,-378.3 -2011-06-16 19:00:00,-380.8 -2011-06-16 20:00:00,-378.40000000000003 -2011-06-16 22:00:00,-378.7 -2011-06-16 23:00:00,-386.3 -2011-06-17 01:00:00,-378.99999999999994 -2011-06-17 07:00:00,-382.49999999999994 -2011-06-17 12:00:00,-381.09999999999997 -2011-06-17 13:00:00,-378.7 -2011-06-17 14:00:00,-377.7 -2011-06-17 15:00:00,-383.8 -2011-06-17 16:00:00,-380.3 -2011-06-17 17:00:00,-379.90000000000003 -2011-06-17 18:00:00,-379.09999999999997 -2011-06-17 23:00:00,-382.3 -2011-06-20 14:00:00,-377.49999999999994 -2011-06-20 15:00:00,-376.09999999999997 -2011-06-20 16:00:00,-376.3 -2011-06-20 17:00:00,-376.2 -2011-06-20 18:00:00,-374.3 -2011-06-20 19:00:00,-374.8 -2011-06-20 23:00:00,-372.49999999999994 -2011-06-21 01:00:00,-372.49999999999994 -2011-06-21 03:00:00,-371.8 -2011-06-21 04:00:00,-367.40000000000003 -2011-06-21 07:00:00,-367.7 -2011-06-21 08:00:00,-368.49999999999994 -2011-06-21 10:00:00,-368.49999999999994 -2011-06-21 11:00:00,-368.7 -2011-06-21 12:00:00,-368.7 -2011-06-21 13:00:00,-368.90000000000003 -2011-06-21 14:00:00,-369.90000000000003 -2011-06-21 15:00:00,-370.40000000000003 -2011-06-21 16:00:00,-370.3 -2011-06-21 17:00:00,-374.09999999999997 -2011-06-21 18:00:00,-376.3 -2011-06-21 19:00:00,-377.3 -2011-06-21 20:00:00,-377.09999999999997 -2011-06-21 22:00:00,-372.2 -2011-06-21 23:00:00,-368.40000000000003 -2011-06-22 01:00:00,-371.2 -2011-06-22 02:00:00,-371.2 -2011-06-22 03:00:00,-371.2 -2011-06-22 10:00:00,-370.7 -2011-06-22 11:00:00,-370.7 -2011-06-22 12:00:00,-368.49999999999994 -2011-06-22 13:00:00,-367.2 -2011-06-22 14:00:00,-366.3 -2011-06-22 15:00:00,-366.3 -2011-06-22 16:00:00,-366.99999999999994 -2011-06-22 17:00:00,-367.49999999999994 -2011-06-22 18:00:00,-367.59999999999997 -2011-06-22 19:00:00,-370.3 -2011-06-22 20:00:00,-370.7 -2011-06-22 22:00:00,-370.7 -2011-06-22 23:00:00,-372.2 -2011-06-23 01:00:00,-374.40000000000003 -2011-06-23 02:00:00,-375.49999999999994 -2011-06-23 04:00:00,-374.7 -2011-06-23 07:00:00,-374.59999999999997 -2011-06-23 09:00:00,-372.3 -2011-06-23 11:00:00,-371.8 -2011-06-23 12:00:00,-374.99999999999994 -2011-06-23 13:00:00,-374.90000000000003 -2011-06-23 14:00:00,-372.7 -2011-06-23 15:00:00,-373.59999999999997 -2011-06-23 16:00:00,-373.3 -2011-06-23 17:00:00,-372.7 -2011-06-23 18:00:00,-372.2 -2011-06-23 19:00:00,-372.3 -2011-06-23 20:00:00,-371.49999999999994 -2011-06-23 23:00:00,-376.2 -2011-06-24 02:00:00,-369.40000000000003 -2011-06-24 04:00:00,-369.40000000000003 -2011-06-24 13:00:00,-372.7 -2011-06-24 14:00:00,-370.40000000000003 -2011-06-24 15:00:00,-369.3 -2011-06-24 16:00:00,-369.59999999999997 -2011-06-24 17:00:00,-369.8 -2011-06-24 18:00:00,-370.7 -2011-06-24 23:00:00,-369.7 -2011-06-27 14:00:00,-369.3 -2011-06-27 15:00:00,-369.7 -2011-06-27 16:00:00,-369.99999999999994 -2011-06-27 17:00:00,-370.40000000000003 -2011-06-27 18:00:00,-370.8 -2011-06-27 20:00:00,-370.40000000000003 -2011-06-27 22:00:00,-372.3 -2011-06-28 02:00:00,-371.3 -2011-06-28 12:00:00,-371.3 -2011-06-28 13:00:00,-372.49999999999994 -2011-06-28 14:00:00,-373.2 -2011-06-28 15:00:00,-377.8 -2011-06-28 16:00:00,-377.59999999999997 -2011-06-28 17:00:00,-377.3 -2011-06-28 18:00:00,-376.3 -2011-06-28 19:00:00,-378.2 -2011-06-28 23:00:00,-371.40000000000003 -2011-06-29 01:00:00,-377.90000000000003 -2011-06-29 09:00:00,-377.59999999999997 -2011-06-29 10:00:00,-377.59999999999997 -2011-06-29 11:00:00,-375.8 -2011-06-29 12:00:00,-373.8 -2011-06-29 13:00:00,-373.49999999999994 -2011-06-29 14:00:00,-370.90000000000003 -2011-06-29 15:00:00,-368.7 -2011-06-29 16:00:00,-369.7 -2011-06-29 17:00:00,-369.49999999999994 -2011-06-29 18:00:00,-368.7 -2011-06-29 19:00:00,-368.59999999999997 -2011-06-29 20:00:00,-368.3 -2011-06-29 22:00:00,-367.7 -2011-06-29 23:00:00,-377.90000000000003 -2011-06-30 01:00:00,-362.7 -2011-06-30 02:00:00,-361.90000000000003 -2011-06-30 03:00:00,-361.3 -2011-06-30 04:00:00,-360.99999999999994 -2011-06-30 07:00:00,-359.7 -2011-06-30 09:00:00,-360.3 -2011-06-30 10:00:00,-359.99999999999994 -2011-06-30 11:00:00,-359.49999999999994 -2011-06-30 12:00:00,-359.59999999999997 -2011-06-30 13:00:00,-358.7 -2011-06-30 14:00:00,-358.3 -2011-06-30 15:00:00,-358.3 -2011-06-30 17:00:00,-358.3 -2011-06-30 18:00:00,-358.3 -2011-06-30 20:00:00,-358.3 -2011-06-30 22:00:00,-354.40000000000003 -2011-06-30 23:00:00,-362.59999999999997 -2011-07-01 01:00:00,-355.3 -2011-07-01 02:00:00,-356.3 -2011-07-01 07:00:00,-354.90000000000003 -2011-07-01 09:00:00,-355.8 -2011-07-01 10:00:00,-356.09999999999997 -2011-07-01 11:00:00,-355.90000000000003 -2011-07-01 12:00:00,-355.3 -2011-07-01 13:00:00,-353.99999999999994 -2011-07-01 14:00:00,-358.8 -2011-07-01 15:00:00,-356.3 -2011-07-01 16:00:00,-357.2 -2011-07-01 17:00:00,-357.09999999999997 -2011-07-01 18:00:00,-354.8 -2011-07-01 23:00:00,-355.3 -2011-07-05 14:00:00,-352.99999999999994 -2011-07-05 15:00:00,-355.40000000000003 -2011-07-05 16:00:00,-355.09999999999997 -2011-07-05 17:00:00,-354.59999999999997 -2011-07-05 18:00:00,-355.8 -2011-07-05 19:00:00,-356.3 -2011-07-05 20:00:00,-357.2 -2011-07-05 23:00:00,-356.3 -2011-07-06 01:00:00,-359.2 -2011-07-06 02:00:00,-362.3 -2011-07-06 08:00:00,-363.8 -2011-07-06 09:00:00,-363.2 -2011-07-06 10:00:00,-363.2 -2011-07-06 11:00:00,-363.2 -2011-07-06 12:00:00,-359.90000000000003 -2011-07-06 13:00:00,-359.49999999999994 -2011-07-06 14:00:00,-362.3 -2011-07-06 15:00:00,-362.59999999999997 -2011-07-06 16:00:00,-361.59999999999997 -2011-07-06 17:00:00,-361.59999999999997 -2011-07-06 18:00:00,-363.8 -2011-07-06 19:00:00,-364.2 -2011-07-06 20:00:00,-364.2 -2011-07-06 22:00:00,-364.49999999999994 -2011-07-06 23:00:00,-358.59999999999997 -2011-07-07 03:00:00,-364.49999999999994 -2011-07-07 07:00:00,-361.2 -2011-07-07 08:00:00,-360.99999999999994 -2011-07-07 09:00:00,-360.99999999999994 -2011-07-07 10:00:00,-360.7 -2011-07-07 11:00:00,-360.3 -2011-07-07 12:00:00,-358.99999999999994 -2011-07-07 13:00:00,-358.3 -2011-07-07 14:00:00,-356.40000000000003 -2011-07-07 15:00:00,-355.3 -2011-07-07 16:00:00,-355.09999999999997 -2011-07-07 17:00:00,-355.7 -2011-07-07 18:00:00,-357.7 -2011-07-07 20:00:00,-354.3 -2011-07-07 23:00:00,-362.3 -2011-07-08 09:00:00,-353.90000000000003 -2011-07-08 11:00:00,-352.49999999999994 -2011-07-08 12:00:00,-357.3 -2011-07-08 13:00:00,-357.3 -2011-07-08 14:00:00,-357.3 -2011-07-08 15:00:00,-356.8 -2011-07-08 16:00:00,-353.3 -2011-07-08 17:00:00,-347.3 -2011-07-08 18:00:00,-347.3 -2011-07-08 23:00:00,-356.8 -2011-07-11 14:00:00,-341.8 -2011-07-11 15:00:00,-345.3 -2011-07-11 16:00:00,-347.09999999999997 -2011-07-11 17:00:00,-348.09999999999997 -2011-07-11 18:00:00,-352.8 -2011-07-11 19:00:00,-348.8 -2011-07-11 20:00:00,-350.09999999999997 -2011-07-11 22:00:00,-352.59999999999997 -2011-07-11 23:00:00,-352.49999999999994 -2011-07-12 01:00:00,-354.49999999999994 -2011-07-12 02:00:00,-354.49999999999994 -2011-07-12 03:00:00,-354.49999999999994 -2011-07-12 07:00:00,-352.8 -2011-07-12 08:00:00,-352.8 -2011-07-12 09:00:00,-352.3 -2011-07-12 10:00:00,-350.7 -2011-07-12 12:00:00,-350.90000000000003 -2011-07-12 13:00:00,-350.90000000000003 -2011-07-12 14:00:00,-349.3 -2011-07-12 15:00:00,-351.3 -2011-07-12 16:00:00,-350.40000000000003 -2011-07-12 17:00:00,-350.8 -2011-07-12 18:00:00,-349.99999999999994 -2011-07-12 19:00:00,-348.3 -2011-07-12 20:00:00,-347.49999999999994 -2011-07-12 23:00:00,-352.7 -2011-07-13 01:00:00,-350.2 -2011-07-13 02:00:00,-349.3 -2011-07-13 09:00:00,-349.3 -2011-07-13 11:00:00,-350.59999999999997 -2011-07-13 12:00:00,-349.3 -2011-07-13 13:00:00,-349.3 -2011-07-13 14:00:00,-347.3 -2011-07-13 15:00:00,-348.7 -2011-07-13 16:00:00,-351.8 -2011-07-13 17:00:00,-351.8 -2011-07-13 18:00:00,-350.8 -2011-07-13 19:00:00,-350.8 -2011-07-13 20:00:00,-351.7 -2011-07-13 22:00:00,-358.99999999999994 -2011-07-13 23:00:00,-347.3 -2011-07-14 01:00:00,-357.8 -2011-07-14 02:00:00,-357.7 -2011-07-14 03:00:00,-357.8 -2011-07-14 07:00:00,-355.99999999999994 -2011-07-14 09:00:00,-355.99999999999994 -2011-07-14 11:00:00,-355.59999999999997 -2011-07-14 12:00:00,-354.90000000000003 -2011-07-14 13:00:00,-356.8 -2011-07-14 14:00:00,-358.3 -2011-07-14 15:00:00,-355.59999999999997 -2011-07-14 16:00:00,-354.40000000000003 -2011-07-14 17:00:00,-352.40000000000003 -2011-07-14 18:00:00,-354.59999999999997 -2011-07-14 19:00:00,-354.7 -2011-07-14 20:00:00,-354.8 -2011-07-14 23:00:00,-353.2 -2011-07-15 01:00:00,-355.09999999999997 -2011-07-15 03:00:00,-354.7 -2011-07-15 08:00:00,-353.49999999999994 -2011-07-15 09:00:00,-353.59999999999997 -2011-07-15 10:00:00,-353.3 -2011-07-15 11:00:00,-351.7 -2011-07-15 12:00:00,-353.90000000000003 -2011-07-15 13:00:00,-354.3 -2011-07-15 14:00:00,-356.59999999999997 -2011-07-15 15:00:00,-356.3 -2011-07-15 16:00:00,-356.40000000000003 -2011-07-15 17:00:00,-355.3 -2011-07-15 18:00:00,-354.8 -2011-07-18 14:00:00,-355.09999999999997 -2011-07-18 15:00:00,-354.99999999999994 -2011-07-18 16:00:00,-355.7 -2011-07-18 17:00:00,-356.3 -2011-07-18 18:00:00,-355.2 -2011-07-18 19:00:00,-355.49999999999994 -2011-07-18 20:00:00,-356.09999999999997 -2011-07-18 22:00:00,-355.99999999999994 -2011-07-18 23:00:00,-356.2 -2011-07-19 08:00:00,-354.09999999999997 -2011-07-19 09:00:00,-353.99999999999994 -2011-07-19 11:00:00,-354.3 -2011-07-19 12:00:00,-350.90000000000003 -2011-07-19 13:00:00,-351.3 -2011-07-19 14:00:00,-352.09999999999997 -2011-07-19 15:00:00,-350.90000000000003 -2011-07-19 16:00:00,-350.59999999999997 -2011-07-19 17:00:00,-351.2 -2011-07-19 18:00:00,-350.3 -2011-07-19 19:00:00,-351.09999999999997 -2011-07-19 20:00:00,-349.7 -2011-07-19 23:00:00,-354.59999999999997 -2011-07-20 01:00:00,-348.3 -2011-07-20 03:00:00,-348.3 -2011-07-20 04:00:00,-348.3 -2011-07-20 07:00:00,-347.99999999999994 -2011-07-20 10:00:00,-347.7 -2011-07-20 11:00:00,-348.59999999999997 -2011-07-20 12:00:00,-347.3 -2011-07-20 13:00:00,-347.09999999999997 -2011-07-20 14:00:00,-349.09999999999997 -2011-07-20 15:00:00,-349.40000000000003 -2011-07-20 16:00:00,-350.7 -2011-07-20 17:00:00,-354.59999999999997 -2011-07-20 18:00:00,-358.40000000000003 -2011-07-20 19:00:00,-355.99999999999994 -2011-07-20 20:00:00,-354.99999999999994 -2011-07-20 23:00:00,-348.09999999999997 -2011-07-21 03:00:00,-353.3 -2011-07-21 07:00:00,-353.3 -2011-07-21 11:00:00,-353.7 -2011-07-21 12:00:00,-352.3 -2011-07-21 13:00:00,-353.99999999999994 -2011-07-21 14:00:00,-353.3 -2011-07-21 15:00:00,-354.8 -2011-07-21 16:00:00,-354.3 -2011-07-21 17:00:00,-354.90000000000003 -2011-07-21 18:00:00,-352.09999999999997 -2011-07-21 19:00:00,-352.40000000000003 -2011-07-21 20:00:00,-353.3 -2011-07-21 22:00:00,-352.8 -2011-07-21 23:00:00,-354.99999999999994 -2011-07-22 01:00:00,-350.99999999999994 -2011-07-22 02:00:00,-350.99999999999994 -2011-07-22 07:00:00,-350.99999999999994 -2011-07-22 11:00:00,-351.2 -2011-07-22 13:00:00,-351.09999999999997 -2011-07-22 14:00:00,-348.99999999999994 -2011-07-22 15:00:00,-350.2 -2011-07-22 16:00:00,-352.3 -2011-07-22 17:00:00,-357.2 -2011-07-22 18:00:00,-355.3 -2011-07-25 14:00:00,-355.40000000000003 -2011-07-25 15:00:00,-354.99999999999994 -2011-07-25 16:00:00,-358.99999999999994 -2011-07-25 17:00:00,-360.09999999999997 -2011-07-25 18:00:00,-360.40000000000003 -2011-07-25 19:00:00,-359.40000000000003 -2011-07-25 20:00:00,-360.40000000000003 -2011-07-25 22:00:00,-361.2 -2011-07-25 23:00:00,-361.2 -2011-07-26 01:00:00,-361.09999999999997 -2011-07-26 02:00:00,-361.2 -2011-07-26 03:00:00,-361.2 -2011-07-26 07:00:00,-359.3 -2011-07-26 09:00:00,-359.3 -2011-07-26 10:00:00,-358.90000000000003 -2011-07-26 11:00:00,-360.49999999999994 -2011-07-26 12:00:00,-358.90000000000003 -2011-07-26 13:00:00,-360.09999999999997 -2011-07-26 14:00:00,-362.99999999999994 -2011-07-26 15:00:00,-362.99999999999994 -2011-07-26 16:00:00,-362.3 -2011-07-26 17:00:00,-362.3 -2011-07-26 18:00:00,-363.7 -2011-07-26 19:00:00,-363.90000000000003 -2011-07-26 20:00:00,-363.3 -2011-07-26 22:00:00,-363.49999999999994 -2011-07-26 23:00:00,-363.49999999999994 -2011-07-27 02:00:00,-364.59999999999997 -2011-07-27 03:00:00,-365.3 -2011-07-27 04:00:00,-365.2 -2011-07-27 08:00:00,-365.09999999999997 -2011-07-27 10:00:00,-364.2 -2011-07-27 11:00:00,-364.09999999999997 -2011-07-27 12:00:00,-364.90000000000003 -2011-07-27 13:00:00,-363.99999999999994 -2011-07-27 14:00:00,-364.90000000000003 -2011-07-27 15:00:00,-364.99999999999994 -2011-07-27 16:00:00,-364.99999999999994 -2011-07-27 17:00:00,-363.8 -2011-07-27 18:00:00,-363.7 -2011-07-27 19:00:00,-362.8 -2011-07-27 20:00:00,-363.8 -2011-07-27 22:00:00,-363.8 -2011-07-27 23:00:00,-363.40000000000003 -2011-07-28 03:00:00,-363.49999999999994 -2011-07-28 04:00:00,-363.8 -2011-07-28 07:00:00,-361.99999999999994 -2011-07-28 08:00:00,-361.8 -2011-07-28 09:00:00,-361.59999999999997 -2011-07-28 10:00:00,-361.49999999999994 -2011-07-28 11:00:00,-361.59999999999997 -2011-07-28 12:00:00,-361.8 -2011-07-28 13:00:00,-363.59999999999997 -2011-07-28 14:00:00,-363.7 -2011-07-28 15:00:00,-362.7 -2011-07-28 16:00:00,-363.3 -2011-07-28 17:00:00,-362.3 -2011-07-28 18:00:00,-364.3 -2011-07-28 19:00:00,-362.90000000000003 -2011-07-28 20:00:00,-362.3 -2011-07-28 22:00:00,-364.3 -2011-07-28 23:00:00,-362.40000000000003 -2011-07-29 01:00:00,-364.2 -2011-07-29 07:00:00,-364.7 -2011-07-29 11:00:00,-364.2 -2011-07-29 12:00:00,-364.99999999999994 -2011-07-29 13:00:00,-364.3 -2011-07-29 14:00:00,-364.3 -2011-07-29 15:00:00,-365.3 -2011-07-29 16:00:00,-365.7 -2011-07-29 17:00:00,-365.40000000000003 -2011-07-29 18:00:00,-366.09999999999997 -2011-07-29 23:00:00,-364.7 -2011-08-01 14:00:00,-378.8 -2011-08-01 15:00:00,-378.8 -2011-08-01 16:00:00,-378.8 -2011-08-01 17:00:00,-378.8 -2011-08-01 18:00:00,-378.8 -2011-08-01 19:00:00,-378.8 -2011-08-01 20:00:00,-378.8 -2011-08-01 22:00:00,-386.2 -2011-08-01 23:00:00,-385.3 -2011-08-02 01:00:00,-387.8 -2011-08-02 02:00:00,-388.40000000000003 -2011-08-02 04:00:00,-388.8 -2011-08-02 09:00:00,-388.8 -2011-08-02 10:00:00,-388.8 -2011-08-02 13:00:00,-388.8 -2011-08-02 14:00:00,-388.8 -2011-08-02 15:00:00,-388.8 -2011-08-02 16:00:00,-388.8 -2011-08-02 22:00:00,-388.2 -2011-08-02 23:00:00,-390.7 -2011-08-03 07:00:00,-390.8 -2011-08-03 08:00:00,-390.8 -2011-08-03 09:00:00,-390.8 -2011-08-03 10:00:00,-390.8 -2011-08-03 11:00:00,-392.3999999999999 -2011-08-03 12:00:00,-392.3999999999999 -2011-08-03 13:00:00,-391.8 -2011-08-03 14:00:00,-395.2 -2011-08-03 15:00:00,-394.8 -2011-08-03 16:00:00,-394.99999999999994 -2011-08-03 17:00:00,-396.3 -2011-08-03 18:00:00,-391.59999999999997 -2011-08-03 19:00:00,-391.40000000000003 -2011-08-03 20:00:00,-391.3 -2011-08-03 22:00:00,-390.8 -2011-08-03 23:00:00,-390.8 -2011-08-04 01:00:00,-391.49999999999994 -2011-08-04 04:00:00,-391.8 -2011-08-04 10:00:00,-393.8999999999999 -2011-08-04 11:00:00,-393.8 -2011-08-04 12:00:00,-394.09999999999997 -2011-08-04 13:00:00,-394.7 -2011-08-04 14:00:00,-395.2 -2011-08-04 15:00:00,-397.49999999999994 -2011-08-04 16:00:00,-397.8 -2011-08-04 17:00:00,-396.8 -2011-08-04 18:00:00,-397.8 -2011-08-04 20:00:00,-397.3999999999999 -2011-08-04 23:00:00,-390.8 -2011-08-05 04:00:00,-400.8 -2011-08-05 07:00:00,-401.3999999999999 -2011-08-05 09:00:00,-400.8 -2011-08-05 10:00:00,-400.7 -2011-08-05 11:00:00,-400.7 -2011-08-05 12:00:00,-399.8 -2011-08-05 13:00:00,-398.49999999999994 -2011-08-05 14:00:00,-399.59999999999997 -2011-08-05 15:00:00,-397.59999999999997 -2011-08-05 16:00:00,-396.8 -2011-08-05 17:00:00,-398.09999999999997 -2011-08-05 18:00:00,-396.8999999999999 -2011-08-05 23:00:00,-400.8999999999999 -2011-08-08 14:00:00,-405.8 -2011-08-08 15:00:00,-405.7 -2011-08-08 16:00:00,-404.7 -2011-08-08 17:00:00,-405.09999999999997 -2011-08-08 18:00:00,-404.3 -2011-08-08 20:00:00,-405.3 -2011-08-09 01:00:00,-407.09999999999997 -2011-08-09 02:00:00,-405.09999999999997 -2011-08-09 03:00:00,-406.59999999999997 -2011-08-09 04:00:00,-406.49999999999994 -2011-08-09 07:00:00,-403.8999999999999 -2011-08-09 08:00:00,-406.7 -2011-08-09 09:00:00,-406.8 -2011-08-09 10:00:00,-405.8 -2011-08-09 11:00:00,-405.7 -2011-08-09 12:00:00,-404.09999999999997 -2011-08-09 13:00:00,-402.2 -2011-08-09 14:00:00,-400.8 -2011-08-09 15:00:00,-400.99999999999994 -2011-08-09 16:00:00,-401.2 -2011-08-09 18:00:00,-402.8 -2011-08-09 19:00:00,-401.49999999999994 -2011-08-09 20:00:00,-401.3 -2011-08-09 22:00:00,-397.3 -2011-08-09 23:00:00,-405.3999999999999 -2011-08-10 01:00:00,-398.3 -2011-08-10 04:00:00,-398.3 -2011-08-10 07:00:00,-399.8 -2011-08-10 10:00:00,-400.49999999999994 -2011-08-10 11:00:00,-399.59999999999997 -2011-08-10 12:00:00,-399.8 -2011-08-10 13:00:00,-401.3 -2011-08-10 14:00:00,-405.09999999999997 -2011-08-10 15:00:00,-404.8 -2011-08-10 16:00:00,-404.8 -2011-08-10 17:00:00,-404.2 -2011-08-10 18:00:00,-404.8 -2011-08-10 19:00:00,-404.8 -2011-08-10 20:00:00,-404.7 -2011-08-10 22:00:00,-401.8 -2011-08-10 23:00:00,-397.8 -2011-08-11 02:00:00,-402.09999999999997 -2011-08-11 03:00:00,-402.49999999999994 -2011-08-11 08:00:00,-402.3 -2011-08-11 11:00:00,-404.7 -2011-08-11 12:00:00,-402.3999999999999 -2011-08-11 13:00:00,-402.8999999999999 -2011-08-11 14:00:00,-403.3999999999999 -2011-08-11 15:00:00,-402.3999999999999 -2011-08-11 16:00:00,-396.09999999999997 -2011-08-11 17:00:00,-398.8 -2011-08-11 18:00:00,-398.2 -2011-08-11 19:00:00,-397.3 -2011-08-11 20:00:00,-395.8 -2011-08-11 22:00:00,-393.8999999999999 -2011-08-11 23:00:00,-402.49999999999994 -2011-08-12 03:00:00,-393.3 -2011-08-12 04:00:00,-393.3 -2011-08-12 07:00:00,-394.3 -2011-08-12 08:00:00,-396.8 -2011-08-12 09:00:00,-393.3 -2011-08-12 12:00:00,-393.99999999999994 -2011-08-12 13:00:00,-393.2 -2011-08-12 14:00:00,-395.8 -2011-08-12 15:00:00,-396.59999999999997 -2011-08-12 16:00:00,-393.8999999999999 -2011-08-12 17:00:00,-400.7 -2011-08-12 18:00:00,-400.49999999999994 -2011-08-12 23:00:00,-393.3 -2011-08-15 14:00:00,-399.8 -2011-08-15 15:00:00,-397.49999999999994 -2011-08-15 16:00:00,-397.8 -2011-08-15 17:00:00,-395.3 -2011-08-15 18:00:00,-393.7 -2011-08-15 19:00:00,-394.3 -2011-08-15 20:00:00,-393.7 -2011-08-15 22:00:00,-394.8 -2011-08-16 02:00:00,-396.8 -2011-08-16 08:00:00,-395.2 -2011-08-16 10:00:00,-397.09999999999997 -2011-08-16 11:00:00,-397.8 -2011-08-16 12:00:00,-399.3999999999999 -2011-08-16 13:00:00,-400.09999999999997 -2011-08-16 14:00:00,-398.8 -2011-08-16 15:00:00,-397.2 -2011-08-16 16:00:00,-396.8999999999999 -2011-08-16 17:00:00,-396.3 -2011-08-16 18:00:00,-398.3 -2011-08-16 19:00:00,-399.49999999999994 -2011-08-16 20:00:00,-399.49999999999994 -2011-08-16 23:00:00,-394.7 -2011-08-17 04:00:00,-398.8 -2011-08-17 09:00:00,-398.2 -2011-08-17 10:00:00,-398.49999999999994 -2011-08-17 11:00:00,-399.2 -2011-08-17 12:00:00,-398.3999999999999 -2011-08-17 13:00:00,-397.2 -2011-08-17 14:00:00,-397.2 -2011-08-17 15:00:00,-397.49999999999994 -2011-08-17 16:00:00,-398.2 -2011-08-17 17:00:00,-398.8 -2011-08-17 18:00:00,-398.99999999999994 -2011-08-17 20:00:00,-398.3 -2011-08-17 23:00:00,-397.7 -2011-08-18 01:00:00,-398.3999999999999 -2011-08-18 09:00:00,-399.99999999999994 -2011-08-18 10:00:00,-400.8 -2011-08-18 11:00:00,-398.09999999999997 -2011-08-18 12:00:00,-402.49999999999994 -2011-08-18 13:00:00,-402.8 -2011-08-18 14:00:00,-405.59999999999997 -2011-08-18 15:00:00,-406.8 -2011-08-18 16:00:00,-407.8 -2011-08-18 17:00:00,-407.59999999999997 -2011-08-18 18:00:00,-407.3 -2011-08-18 19:00:00,-408.7 -2011-08-18 20:00:00,-408.8 -2011-08-18 22:00:00,-408.09999999999997 -2011-08-18 23:00:00,-398.3 -2011-08-19 01:00:00,-408.2 -2011-08-19 02:00:00,-408.3999999999999 -2011-08-19 03:00:00,-408.7 -2011-08-19 04:00:00,-407.59999999999997 -2011-08-19 08:00:00,-407.3999999999999 -2011-08-19 10:00:00,-407.8999999999999 -2011-08-19 12:00:00,-408.2 -2011-08-19 13:00:00,-406.09999999999997 -2011-08-19 14:00:00,-404.8 -2011-08-19 15:00:00,-407.7 -2011-08-19 16:00:00,-406.49999999999994 -2011-08-19 17:00:00,-406.99999999999994 -2011-08-19 18:00:00,-406.3999999999999 -2011-08-19 23:00:00,-408.59999999999997 -2011-08-22 14:00:00,-404.8 -2011-08-22 15:00:00,-406.3 -2011-08-22 16:00:00,-406.8 -2011-08-22 17:00:00,-408.2 -2011-08-22 18:00:00,-407.7 -2011-08-22 19:00:00,-407.7 -2011-08-22 20:00:00,-408.09999999999997 -2011-08-22 22:00:00,-408.2 -2011-08-23 07:00:00,-408.09999999999997 -2011-08-23 10:00:00,-407.09999999999997 -2011-08-23 11:00:00,-406.8 -2011-08-23 12:00:00,-406.3999999999999 -2011-08-23 13:00:00,-407.7 -2011-08-23 14:00:00,-408.3999999999999 -2011-08-23 15:00:00,-406.8999999999999 -2011-08-23 16:00:00,-406.59999999999997 -2011-08-23 17:00:00,-407.09999999999997 -2011-08-23 18:00:00,-407.3 -2011-08-23 19:00:00,-405.8999999999999 -2011-08-23 20:00:00,-405.8999999999999 -2011-08-23 22:00:00,-401.99999999999994 -2011-08-23 23:00:00,-403.3 -2011-08-24 01:00:00,-403.7 -2011-08-24 02:00:00,-400.8999999999999 -2011-08-24 03:00:00,-401.09999999999997 -2011-08-24 04:00:00,-400.99999999999994 -2011-08-24 07:00:00,-400.8999999999999 -2011-08-24 08:00:00,-401.09999999999997 -2011-08-24 09:00:00,-401.8 -2011-08-24 10:00:00,-402.8 -2011-08-24 11:00:00,-401.3 -2011-08-24 13:00:00,-399.3999999999999 -2011-08-24 14:00:00,-400.8 -2011-08-24 15:00:00,-399.7 -2011-08-24 16:00:00,-398.7 -2011-08-24 17:00:00,-398.8 -2011-08-24 18:00:00,-397.49999999999994 -2011-08-24 20:00:00,-397.49999999999994 -2011-08-24 22:00:00,-396.09999999999997 -2011-08-24 23:00:00,-396.3 -2011-08-25 01:00:00,-395.8 -2011-08-25 02:00:00,-396.3 -2011-08-25 07:00:00,-396.09999999999997 -2011-08-25 08:00:00,-396.8 -2011-08-25 09:00:00,-396.8 -2011-08-25 10:00:00,-396.8 -2011-08-25 11:00:00,-396.09999999999997 -2011-08-25 12:00:00,-395.8 -2011-08-25 13:00:00,-396.09999999999997 -2011-08-25 14:00:00,-397.8999999999999 -2011-08-25 15:00:00,-397.8 -2011-08-25 16:00:00,-398.3 -2011-08-25 17:00:00,-396.3 -2011-08-25 18:00:00,-397.8 -2011-08-25 19:00:00,-396.2 -2011-08-25 20:00:00,-397.8 -2011-08-25 22:00:00,-396.3 -2011-08-25 23:00:00,-395.8 -2011-08-26 01:00:00,-397.3999999999999 -2011-08-26 07:00:00,-396.09999999999997 -2011-08-26 08:00:00,-396.59999999999997 -2011-08-26 09:00:00,-394.09999999999997 -2011-08-26 10:00:00,-394.8 -2011-08-26 11:00:00,-394.8 -2011-08-26 12:00:00,-392.8 -2011-08-26 13:00:00,-389.8 -2011-08-26 14:00:00,-390.49999999999994 -2011-08-26 15:00:00,-392.2 -2011-08-26 16:00:00,-389.59999999999997 -2011-08-26 17:00:00,-391.2 -2011-08-26 18:00:00,-390.8 -2011-08-26 23:00:00,-396.09999999999997 -2011-08-29 14:00:00,-391.3 -2011-08-29 15:00:00,-391.49999999999994 -2011-08-29 16:00:00,-391.8 -2011-08-29 17:00:00,-392.8999999999999 -2011-08-29 18:00:00,-392.59999999999997 -2011-08-29 19:00:00,-392.8 -2011-08-29 20:00:00,-392.3 -2011-08-29 22:00:00,-391.49999999999994 -2011-08-29 23:00:00,-392.59999999999997 -2011-08-30 02:00:00,-393.3 -2011-08-30 03:00:00,-393.3 -2011-08-30 04:00:00,-392.7 -2011-08-30 07:00:00,-390.8 -2011-08-30 09:00:00,-390.8 -2011-08-30 10:00:00,-393.8 -2011-08-30 11:00:00,-393.8 -2011-08-30 12:00:00,-393.99999999999994 -2011-08-30 13:00:00,-390.8 -2011-08-30 14:00:00,-391.2 -2011-08-30 15:00:00,-392.3 -2011-08-30 16:00:00,-394.8999999999999 -2011-08-30 17:00:00,-391.7 -2011-08-30 18:00:00,-387.7 -2011-08-30 19:00:00,-389.8 -2011-08-30 22:00:00,-388.99999999999994 -2011-08-30 23:00:00,-390.90000000000003 -2011-08-31 02:00:00,-389.40000000000003 -2011-08-31 07:00:00,-388.90000000000003 -2011-08-31 10:00:00,-388.40000000000003 -2011-08-31 11:00:00,-388.59999999999997 -2011-08-31 12:00:00,-388.49999999999994 -2011-08-31 13:00:00,-380.2 -2011-08-31 14:00:00,-382.8 -2011-08-31 15:00:00,-385.8 -2011-08-31 16:00:00,-382.7 -2011-08-31 17:00:00,-379.99999999999994 -2011-08-31 18:00:00,-382.3 -2011-08-31 19:00:00,-379.8 -2011-08-31 20:00:00,-379.09999999999997 -2011-08-31 22:00:00,-379.09999999999997 -2011-08-31 23:00:00,-388.99999999999994 -2011-09-01 01:00:00,-378.49999999999994 -2011-09-01 02:00:00,-378.8 -2011-09-01 03:00:00,-379.09999999999997 -2011-09-01 04:00:00,-379.09999999999997 -2011-09-01 07:00:00,-378.90000000000003 -2011-09-01 08:00:00,-378.09999999999997 -2011-09-01 09:00:00,-378.90000000000003 -2011-09-01 10:00:00,-378.90000000000003 -2011-09-01 11:00:00,-378.3 -2011-09-01 12:00:00,-378.90000000000003 -2011-09-01 13:00:00,-375.8 -2011-09-01 14:00:00,-378.49999999999994 -2011-09-01 15:00:00,-379.7 -2011-09-01 16:00:00,-378.8 -2011-09-01 17:00:00,-378.8 -2011-09-01 18:00:00,-378.49999999999994 -2011-09-01 19:00:00,-378.59999999999997 -2011-09-01 22:00:00,-383.3 -2011-09-01 23:00:00,-378.90000000000003 -2011-09-02 01:00:00,-381.7 -2011-09-02 02:00:00,-381.49999999999994 -2011-09-02 03:00:00,-382.09999999999997 -2011-09-02 07:00:00,-377.7 -2011-09-02 08:00:00,-376.09999999999997 -2011-09-02 09:00:00,-375.49999999999994 -2011-09-02 10:00:00,-376.40000000000003 -2011-09-02 11:00:00,-374.8 -2011-09-02 12:00:00,-375.8 -2011-09-02 13:00:00,-371.90000000000003 -2011-09-02 14:00:00,-369.59999999999997 -2011-09-02 15:00:00,-370.90000000000003 -2011-09-02 16:00:00,-369.99999999999994 -2011-09-02 17:00:00,-369.90000000000003 -2011-09-02 18:00:00,-373.2 -2011-09-02 23:00:00,-378.2 -2011-09-06 14:00:00,-372.90000000000003 -2011-09-06 15:00:00,-371.99999999999994 -2011-09-06 16:00:00,-369.99999999999994 -2011-09-06 17:00:00,-367.3 -2011-09-06 18:00:00,-367.8 -2011-09-06 19:00:00,-367.2 -2011-09-06 20:00:00,-366.90000000000003 -2011-09-06 22:00:00,-366.90000000000003 -2011-09-07 01:00:00,-365.8 -2011-09-07 02:00:00,-365.59999999999997 -2011-09-07 03:00:00,-362.2 -2011-09-07 04:00:00,-362.40000000000003 -2011-09-07 08:00:00,-362.49999999999994 -2011-09-07 10:00:00,-362.8 -2011-09-07 11:00:00,-362.40000000000003 -2011-09-07 12:00:00,-362.8 -2011-09-07 13:00:00,-367.09999999999997 -2011-09-07 14:00:00,-364.8 -2011-09-07 15:00:00,-363.40000000000003 -2011-09-07 16:00:00,-362.2 -2011-09-07 17:00:00,-359.09999999999997 -2011-09-07 18:00:00,-362.99999999999994 -2011-09-07 19:00:00,-362.99999999999994 -2011-09-07 20:00:00,-362.99999999999994 -2011-09-07 22:00:00,-360.99999999999994 -2011-09-07 23:00:00,-362.40000000000003 -2011-09-08 01:00:00,-359.99999999999994 -2011-09-08 02:00:00,-359.90000000000003 -2011-09-08 03:00:00,-359.90000000000003 -2011-09-08 04:00:00,-358.49999999999994 -2011-09-08 07:00:00,-358.2 -2011-09-08 08:00:00,-357.8 -2011-09-08 10:00:00,-357.7 -2011-09-08 11:00:00,-358.40000000000003 -2011-09-08 12:00:00,-358.59999999999997 -2011-09-08 13:00:00,-354.8 -2011-09-08 14:00:00,-350.8 -2011-09-08 15:00:00,-350.40000000000003 -2011-09-08 16:00:00,-352.09999999999997 -2011-09-08 17:00:00,-349.8 -2011-09-08 18:00:00,-349.8 -2011-09-08 19:00:00,-352.2 -2011-09-08 20:00:00,-353.90000000000003 -2011-09-08 22:00:00,-357.7 -2011-09-08 23:00:00,-358.49999999999994 -2011-09-09 01:00:00,-359.3 -2011-09-09 02:00:00,-356.09999999999997 -2011-09-09 03:00:00,-358.99999999999994 -2011-09-09 04:00:00,-356.7 -2011-09-09 07:00:00,-356.40000000000003 -2011-09-09 08:00:00,-355.99999999999994 -2011-09-09 10:00:00,-356.40000000000003 -2011-09-09 11:00:00,-356.49999999999994 -2011-09-09 12:00:00,-361.3 -2011-09-09 13:00:00,-357.8 -2011-09-09 14:00:00,-361.49999999999994 -2011-09-09 15:00:00,-361.49999999999994 -2011-09-09 16:00:00,-361.49999999999994 -2011-09-09 17:00:00,-361.49999999999994 -2011-09-09 18:00:00,-361.49999999999994 -2011-09-09 23:00:00,-359.7 -2011-09-12 14:00:00,-370.3 -2011-09-12 15:00:00,-371.49999999999994 -2011-09-12 16:00:00,-371.49999999999994 -2011-09-12 17:00:00,-371.49999999999994 -2011-09-12 22:00:00,-373.99999999999994 -2011-09-12 23:00:00,-373.59999999999997 -2011-09-13 03:00:00,-373.8 -2011-09-13 04:00:00,-373.8 -2011-09-13 07:00:00,-371.49999999999994 -2011-09-13 09:00:00,-371.3 -2011-09-13 10:00:00,-371.3 -2011-09-13 11:00:00,-371.7 -2011-09-13 12:00:00,-371.7 -2011-09-13 13:00:00,-370.8 -2011-09-13 14:00:00,-369.7 -2011-09-13 15:00:00,-373.2 -2011-09-13 16:00:00,-372.7 -2011-09-13 17:00:00,-372.59999999999997 -2011-09-13 18:00:00,-373.8 -2011-09-13 19:00:00,-372.8 -2011-09-13 20:00:00,-372.49999999999994 -2011-09-13 22:00:00,-373.8 -2011-09-13 23:00:00,-371.49999999999994 -2011-09-14 01:00:00,-374.99999999999994 -2011-09-14 02:00:00,-374.99999999999994 -2011-09-14 03:00:00,-374.8 -2011-09-14 07:00:00,-375.7 -2011-09-14 08:00:00,-375.8 -2011-09-14 09:00:00,-376.40000000000003 -2011-09-14 10:00:00,-375.99999999999994 -2011-09-14 11:00:00,-375.99999999999994 -2011-09-14 12:00:00,-376.3 -2011-09-14 13:00:00,-374.49999999999994 -2011-09-14 14:00:00,-373.90000000000003 -2011-09-14 15:00:00,-374.7 -2011-09-14 16:00:00,-376.2 -2011-09-14 17:00:00,-378.2 -2011-09-14 18:00:00,-376.09999999999997 -2011-09-14 19:00:00,-377.8 -2011-09-14 20:00:00,-375.8 -2011-09-14 22:00:00,-375.59999999999997 -2011-09-14 23:00:00,-375.09999999999997 -2011-09-15 01:00:00,-377.59999999999997 -2011-09-15 03:00:00,-380.8 -2011-09-15 04:00:00,-380.7 -2011-09-15 08:00:00,-377.90000000000003 -2011-09-15 11:00:00,-377.49999999999994 -2011-09-15 12:00:00,-377.90000000000003 -2011-09-15 13:00:00,-377.3 -2011-09-15 14:00:00,-375.8 -2011-09-15 15:00:00,-380.99999999999994 -2011-09-15 16:00:00,-380.8 -2011-09-15 17:00:00,-379.8 -2011-09-15 18:00:00,-380.2 -2011-09-15 20:00:00,-377.90000000000003 -2011-09-15 23:00:00,-380.7 -2011-09-16 01:00:00,-380.7 -2011-09-16 02:00:00,-380.8 -2011-09-16 07:00:00,-379.3 -2011-09-16 09:00:00,-380.8 -2011-09-16 11:00:00,-381.2 -2011-09-16 12:00:00,-381.2 -2011-09-16 13:00:00,-379.8 -2011-09-16 14:00:00,-386.3 -2011-09-16 15:00:00,-385.99999999999994 -2011-09-16 16:00:00,-385.7 -2011-09-16 17:00:00,-385.99999999999994 -2011-09-16 18:00:00,-385.99999999999994 -2011-09-16 23:00:00,-379.3 -2011-09-19 14:00:00,-387.8 -2011-09-19 15:00:00,-390.7 -2011-09-19 16:00:00,-388.3 -2011-09-19 17:00:00,-388.40000000000003 -2011-09-19 18:00:00,-386.8 -2011-09-19 19:00:00,-387.90000000000003 -2011-09-19 20:00:00,-389.3 -2011-09-19 23:00:00,-389.3 -2011-09-20 01:00:00,-387.8 -2011-09-20 02:00:00,-389.09999999999997 -2011-09-20 09:00:00,-386.8 -2011-09-20 10:00:00,-386.3 -2011-09-20 11:00:00,-387.3 -2011-09-20 12:00:00,-386.2 -2011-09-20 13:00:00,-382.8 -2011-09-20 14:00:00,-386.09999999999997 -2011-09-20 15:00:00,-385.7 -2011-09-20 16:00:00,-383.8 -2011-09-20 17:00:00,-385.09999999999997 -2011-09-20 18:00:00,-383.8 -2011-09-20 19:00:00,-384.3 -2011-09-20 20:00:00,-382.3 -2011-09-20 23:00:00,-388.8 -2011-09-21 01:00:00,-383.7 -2011-09-21 02:00:00,-383.8 -2011-09-21 11:00:00,-381.40000000000003 -2011-09-21 12:00:00,-381.09999999999997 -2011-09-21 13:00:00,-382.3 -2011-09-21 14:00:00,-384.8 -2011-09-21 15:00:00,-385.3 -2011-09-21 16:00:00,-386.09999999999997 -2011-09-21 17:00:00,-386.7 -2011-09-21 18:00:00,-386.3 -2011-09-21 19:00:00,-386.40000000000003 -2011-09-21 20:00:00,-386.40000000000003 -2011-09-21 22:00:00,-386.40000000000003 -2011-09-21 23:00:00,-383.8 -2011-09-22 01:00:00,-387.3 -2011-09-22 02:00:00,-389.7 -2011-09-22 03:00:00,-389.90000000000003 -2011-09-22 04:00:00,-388.40000000000003 -2011-09-22 08:00:00,-389.90000000000003 -2011-09-22 09:00:00,-391.59999999999997 -2011-09-22 10:00:00,-392.59999999999997 -2011-09-22 11:00:00,-392.3 -2011-09-22 12:00:00,-391.59999999999997 -2011-09-22 13:00:00,-392.3 -2011-09-22 14:00:00,-389.90000000000003 -2011-09-22 15:00:00,-387.8 -2011-09-22 16:00:00,-388.40000000000003 -2011-09-22 17:00:00,-387.8 -2011-09-22 18:00:00,-388.2 -2011-09-22 19:00:00,-389.2 -2011-09-22 20:00:00,-389.2 -2011-09-22 22:00:00,-388.8 -2011-09-22 23:00:00,-387.3 -2011-09-23 01:00:00,-387.09999999999997 -2011-09-23 02:00:00,-388.49999999999994 -2011-09-23 03:00:00,-388.8 -2011-09-23 07:00:00,-387.3 -2011-09-23 10:00:00,-389.49999999999994 -2011-09-23 11:00:00,-390.2 -2011-09-23 12:00:00,-390.7 -2011-09-23 13:00:00,-387.90000000000003 -2011-09-23 14:00:00,-393.3 -2011-09-23 15:00:00,-394.09999999999997 -2011-09-23 16:00:00,-394.8999999999999 -2011-09-23 17:00:00,-395.59999999999997 -2011-09-23 18:00:00,-396.59999999999997 -2011-09-23 23:00:00,-387.40000000000003 -2011-09-26 14:00:00,-396.99999999999994 -2011-09-26 15:00:00,-394.59999999999997 -2011-09-26 16:00:00,-395.8 -2011-09-26 17:00:00,-396.7 -2011-09-26 18:00:00,-396.8 -2011-09-26 19:00:00,-396.3 -2011-09-26 20:00:00,-396.3999999999999 -2011-09-26 22:00:00,-401.8999999999999 -2011-09-26 23:00:00,-401.8 -2011-09-27 02:00:00,-400.49999999999994 -2011-09-27 03:00:00,-400.3 -2011-09-27 04:00:00,-401.8 -2011-09-27 07:00:00,-402.2 -2011-09-27 08:00:00,-402.59999999999997 -2011-09-27 09:00:00,-402.8999999999999 -2011-09-27 10:00:00,-403.8999999999999 -2011-09-27 11:00:00,-402.8 -2011-09-27 12:00:00,-404.7 -2011-09-27 13:00:00,-404.09999999999997 -2011-09-27 14:00:00,-404.09999999999997 -2011-09-27 15:00:00,-401.2 -2011-09-27 16:00:00,-400.3999999999999 -2011-09-27 17:00:00,-401.3 -2011-09-27 18:00:00,-402.3999999999999 -2011-09-27 19:00:00,-402.3999999999999 -2011-09-27 20:00:00,-402.3999999999999 -2011-09-27 22:00:00,-402.59999999999997 -2011-09-27 23:00:00,-401.8 -2011-09-28 03:00:00,-401.3 -2011-09-28 08:00:00,-402.8 -2011-09-28 09:00:00,-403.09999999999997 -2011-09-28 10:00:00,-403.8 -2011-09-28 11:00:00,-403.8 -2011-09-28 12:00:00,-402.59999999999997 -2011-09-28 13:00:00,-402.7 -2011-09-28 14:00:00,-403.7 -2011-09-28 15:00:00,-402.8 -2011-09-28 16:00:00,-403.99999999999994 -2011-09-28 17:00:00,-405.2 -2011-09-28 18:00:00,-406.59999999999997 -2011-09-28 19:00:00,-405.8 -2011-09-28 20:00:00,-407.09999999999997 -2011-09-28 22:00:00,-407.49999999999994 -2011-09-28 23:00:00,-402.8 -2011-09-29 01:00:00,-410.09999999999997 -2011-09-29 02:00:00,-409.49999999999994 -2011-09-29 03:00:00,-409.59999999999997 -2011-09-29 04:00:00,-409.49999999999994 -2011-09-29 07:00:00,-410.2 -2011-09-29 08:00:00,-410.2 -2011-09-29 09:00:00,-410.2 -2011-09-29 10:00:00,-410.09999999999997 -2011-09-29 11:00:00,-411.59999999999997 -2011-09-29 12:00:00,-410.2 -2011-09-29 13:00:00,-408.59999999999997 -2011-09-29 14:00:00,-409.3 -2011-09-29 15:00:00,-407.8999999999999 -2011-09-29 16:00:00,-407.8 -2011-09-29 17:00:00,-408.8 -2011-09-29 18:00:00,-409.2 -2011-09-29 19:00:00,-408.99999999999994 -2011-09-29 20:00:00,-408.8999999999999 -2011-09-29 23:00:00,-410.09999999999997 -2011-09-30 01:00:00,-408.8999999999999 -2011-09-30 02:00:00,-409.49999999999994 -2011-09-30 04:00:00,-409.59999999999997 -2011-09-30 07:00:00,-410.2 -2011-09-30 09:00:00,-410.3 -2011-09-30 10:00:00,-410.3 -2011-09-30 11:00:00,-410.3 -2011-09-30 12:00:00,-410.49999999999994 -2011-09-30 13:00:00,-411.59999999999997 -2011-09-30 14:00:00,-413.7 -2011-09-30 15:00:00,-414.2999999999999 -2011-09-30 16:00:00,-415.2 -2011-09-30 17:00:00,-416.7999999999999 -2011-09-30 18:00:00,-418.2999999999999 -2011-09-30 23:00:00,-410.2 -2011-10-03 14:00:00,-417.2999999999999 -2011-10-03 15:00:00,-412.59999999999997 -2011-10-03 16:00:00,-415.2999999999999 -2011-10-03 17:00:00,-414.2999999999999 -2011-10-03 18:00:00,-410.3999999999999 -2011-10-03 19:00:00,-414.49999999999994 -2011-10-03 20:00:00,-415.2999999999999 -2011-10-03 22:00:00,-410.49999999999994 -2011-10-04 03:00:00,-415.7 -2011-10-04 07:00:00,-417.2999999999999 -2011-10-04 08:00:00,-417.3999999999999 -2011-10-04 09:00:00,-417.3999999999999 -2011-10-04 10:00:00,-417.7999999999999 -2011-10-04 11:00:00,-418.2 -2011-10-04 12:00:00,-418.2 -2011-10-04 13:00:00,-416.2999999999999 -2011-10-04 14:00:00,-416.7999999999999 -2011-10-04 15:00:00,-417.2999999999999 -2011-10-04 16:00:00,-415.2999999999999 -2011-10-04 17:00:00,-415.09999999999997 -2011-10-04 18:00:00,-413.2999999999999 -2011-10-04 19:00:00,-412.59999999999997 -2011-10-04 20:00:00,-412.2999999999999 -2011-10-04 22:00:00,-411.2999999999999 -2011-10-05 01:00:00,-411.8999999999999 -2011-10-05 10:00:00,-413.7999999999999 -2011-10-05 11:00:00,-413.7999999999999 -2011-10-05 12:00:00,-414.2999999999999 -2011-10-05 13:00:00,-412.49999999999994 -2011-10-05 14:00:00,-411.99999999999994 -2011-10-05 15:00:00,-412.3999999999999 -2011-10-05 16:00:00,-412.09999999999997 -2011-10-05 17:00:00,-412.7 -2011-10-05 18:00:00,-412.59999999999997 -2011-10-05 19:00:00,-412.59999999999997 -2011-10-05 20:00:00,-412.59999999999997 -2011-10-05 22:00:00,-409.3 -2011-10-05 23:00:00,-413.2 -2011-10-06 10:00:00,-410.3999999999999 -2011-10-06 11:00:00,-409.59999999999997 -2011-10-06 12:00:00,-408.09999999999997 -2011-10-06 13:00:00,-407.2 -2011-10-06 14:00:00,-405.99999999999994 -2011-10-06 15:00:00,-406.09999999999997 -2011-10-06 16:00:00,-406.99999999999994 -2011-10-06 17:00:00,-405.8 -2011-10-06 18:00:00,-405.2 -2011-10-06 22:00:00,-400.8999999999999 -2011-10-06 23:00:00,-407.3999999999999 -2011-10-07 01:00:00,-401.59999999999997 -2011-10-07 02:00:00,-401.59999999999997 -2011-10-07 03:00:00,-401.3 -2011-10-07 08:00:00,-401.8999999999999 -2011-10-07 09:00:00,-402.7 -2011-10-07 11:00:00,-403.3 -2011-10-07 12:00:00,-402.8999999999999 -2011-10-07 13:00:00,-405.59999999999997 -2011-10-07 14:00:00,-406.09999999999997 -2011-10-07 15:00:00,-411.49999999999994 -2011-10-07 16:00:00,-413.8999999999999 -2011-10-07 17:00:00,-410.3999999999999 -2011-10-07 18:00:00,-410.49999999999994 -2011-10-07 23:00:00,-401.7 -2011-10-10 14:00:00,-406.49999999999994 -2011-10-10 15:00:00,-406.8999999999999 -2011-10-10 16:00:00,-408.3 -2011-10-10 17:00:00,-408.49999999999994 -2011-10-10 18:00:00,-409.7 -2011-10-10 19:00:00,-409.99999999999994 -2011-10-10 20:00:00,-409.3 -2011-10-11 11:00:00,-409.49999999999994 -2011-10-11 12:00:00,-409.8999999999999 -2011-10-11 13:00:00,-407.8999999999999 -2011-10-11 14:00:00,-406.49999999999994 -2011-10-11 15:00:00,-406.8999999999999 -2011-10-11 16:00:00,-406.49999999999994 -2011-10-11 17:00:00,-408.8999999999999 -2011-10-11 18:00:00,-405.8999999999999 -2011-10-11 19:00:00,-406.3 -2011-10-12 07:00:00,-405.2 -2011-10-12 11:00:00,-404.59999999999997 -2011-10-12 12:00:00,-405.59999999999997 -2011-10-12 13:00:00,-403.8999999999999 -2011-10-12 14:00:00,-410.09999999999997 -2011-10-12 15:00:00,-409.8999999999999 -2011-10-12 16:00:00,-410.7999999999999 -2011-10-12 17:00:00,-409.8 -2011-10-12 18:00:00,-409.3999999999999 -2011-10-12 19:00:00,-413.2999999999999 -2011-10-12 20:00:00,-413.2999999999999 -2011-10-12 22:00:00,-413.2999999999999 -2011-10-13 01:00:00,-415.2999999999999 -2011-10-13 07:00:00,-417.09999999999997 -2011-10-13 10:00:00,-415.2999999999999 -2011-10-13 11:00:00,-415.2999999999999 -2011-10-13 12:00:00,-415.09999999999997 -2011-10-13 13:00:00,-414.59999999999997 -2011-10-13 14:00:00,-417.49999999999994 -2011-10-13 15:00:00,-415.2999999999999 -2011-10-13 16:00:00,-415.7999999999999 -2011-10-13 17:00:00,-414.2999999999999 -2011-10-13 18:00:00,-413.8999999999999 -2011-10-13 19:00:00,-413.3999999999999 -2011-10-13 20:00:00,-413.3999999999999 -2011-10-13 23:00:00,-415.2999999999999 -2011-10-14 07:00:00,-413.09999999999997 -2011-10-14 12:00:00,-412.59999999999997 -2011-10-14 13:00:00,-409.99999999999994 -2011-10-14 14:00:00,-409.3 -2011-10-14 15:00:00,-409.3 -2011-10-14 16:00:00,-409.99999999999994 -2011-10-14 17:00:00,-410.09999999999997 -2011-10-14 18:00:00,-410.7 -2011-10-17 14:00:00,-409.8 -2011-10-17 15:00:00,-408.8 -2011-10-17 16:00:00,-408.59999999999997 -2011-10-17 17:00:00,-408.8 -2011-10-17 18:00:00,-408.3 -2011-10-17 19:00:00,-408.2 -2011-10-17 20:00:00,-408.3999999999999 -2011-10-17 22:00:00,-408.3 -2011-10-18 01:00:00,-405.09999999999997 -2011-10-18 02:00:00,-405.09999999999997 -2011-10-18 03:00:00,-403.3 -2011-10-18 04:00:00,-403.3999999999999 -2011-10-18 07:00:00,-403.8 -2011-10-18 10:00:00,-403.2 -2011-10-18 11:00:00,-405.09999999999997 -2011-10-18 12:00:00,-404.8 -2011-10-18 13:00:00,-404.59999999999997 -2011-10-18 14:00:00,-403.3 -2011-10-18 15:00:00,-404.3 -2011-10-18 16:00:00,-403.59999999999997 -2011-10-18 17:00:00,-404.09999999999997 -2011-10-18 18:00:00,-403.3 -2011-10-18 19:00:00,-403.99999999999994 -2011-10-18 23:00:00,-406.3 -2011-10-19 01:00:00,-405.09999999999997 -2011-10-19 02:00:00,-403.3 -2011-10-19 03:00:00,-403.3 -2011-10-19 07:00:00,-406.3 -2011-10-19 08:00:00,-406.49999999999994 -2011-10-19 11:00:00,-405.49999999999994 -2011-10-19 12:00:00,-401.8999999999999 -2011-10-19 13:00:00,-408.2 -2011-10-19 14:00:00,-409.49999999999994 -2011-10-19 15:00:00,-409.09999999999997 -2011-10-19 16:00:00,-409.09999999999997 -2011-10-19 17:00:00,-410.3 -2011-10-19 18:00:00,-411.2 -2011-10-19 19:00:00,-412.2999999999999 -2011-10-19 20:00:00,-411.7 -2011-10-19 23:00:00,-405.8999999999999 -2011-10-20 02:00:00,-411.7999999999999 -2011-10-20 04:00:00,-413.2999999999999 -2011-10-20 07:00:00,-411.49999999999994 -2011-10-20 10:00:00,-413.09999999999997 -2011-10-20 13:00:00,-416.2999999999999 -2011-10-20 14:00:00,-416.2999999999999 -2011-10-20 15:00:00,-419.09999999999997 -2011-10-20 16:00:00,-416.2999999999999 -2011-10-20 17:00:00,-418.7999999999999 -2011-10-20 18:00:00,-416.7999999999999 -2011-10-20 19:00:00,-417.3999999999999 -2011-10-20 20:00:00,-416.8999999999999 -2011-10-20 22:00:00,-416.2999999999999 -2011-10-20 23:00:00,-413.2999999999999 -2011-10-21 01:00:00,-418.09999999999997 -2011-10-21 04:00:00,-415.8999999999999 -2011-10-21 07:00:00,-417.7999999999999 -2011-10-21 08:00:00,-417.8999999999999 -2011-10-21 10:00:00,-416.8999999999999 -2011-10-21 11:00:00,-416.8999999999999 -2011-10-21 12:00:00,-416.7 -2011-10-21 13:00:00,-414.99999999999994 -2011-10-21 14:00:00,-413.99999999999994 -2011-10-21 15:00:00,-415.3999999999999 -2011-10-21 16:00:00,-414.49999999999994 -2011-10-21 17:00:00,-415.2999999999999 -2011-10-21 18:00:00,-413.59999999999997 -2011-10-24 14:00:00,-408.8 -2011-10-24 15:00:00,-412.3999999999999 -2011-10-24 16:00:00,-413.8999999999999 -2011-10-24 17:00:00,-413.8999999999999 -2011-10-24 18:00:00,-412.7 -2011-10-24 19:00:00,-413.7999999999999 -2011-10-24 20:00:00,-412.7999999999999 -2011-10-24 22:00:00,-412.7999999999999 -2011-10-24 23:00:00,-410.3 -2011-10-25 08:00:00,-412.3999999999999 -2011-10-25 10:00:00,-412.2999999999999 -2011-10-25 11:00:00,-411.2999999999999 -2011-10-25 12:00:00,-411.2999999999999 -2011-10-25 13:00:00,-411.7999999999999 -2011-10-25 14:00:00,-414.2999999999999 -2011-10-25 15:00:00,-416.49999999999994 -2011-10-25 16:00:00,-415.7999999999999 -2011-10-25 17:00:00,-414.99999999999994 -2011-10-25 18:00:00,-416.7 -2011-10-25 19:00:00,-415.7 -2011-10-25 20:00:00,-415.2999999999999 -2011-10-25 23:00:00,-410.3 -2011-10-26 01:00:00,-415.2999999999999 -2011-10-26 02:00:00,-415.3999999999999 -2011-10-26 03:00:00,-415.3999999999999 -2011-10-26 07:00:00,-416.7999999999999 -2011-10-26 08:00:00,-416.7999999999999 -2011-10-26 10:00:00,-415.8999999999999 -2011-10-26 11:00:00,-414.7 -2011-10-26 12:00:00,-416.2999999999999 -2011-10-26 13:00:00,-411.49999999999994 -2011-10-26 14:00:00,-414.2999999999999 -2011-10-26 15:00:00,-414.2999999999999 -2011-10-26 16:00:00,-414.2999999999999 -2011-10-26 17:00:00,-414.2999999999999 -2011-10-26 18:00:00,-413.2999999999999 -2011-10-26 19:00:00,-414.2999999999999 -2011-10-26 20:00:00,-414.09999999999997 -2011-10-26 22:00:00,-413.7999999999999 -2011-10-26 23:00:00,-416.2999999999999 -2011-10-27 01:00:00,-412.59999999999997 -2011-10-27 07:00:00,-412.09999999999997 -2011-10-27 08:00:00,-412.09999999999997 -2011-10-27 09:00:00,-412.2 -2011-10-27 10:00:00,-411.7 -2011-10-27 11:00:00,-410.3 -2011-10-27 12:00:00,-409.8999999999999 -2011-10-27 13:00:00,-408.3 -2011-10-27 14:00:00,-411.2999999999999 -2011-10-27 15:00:00,-412.09999999999997 -2011-10-27 16:00:00,-411.59999999999997 -2011-10-27 17:00:00,-412.2999999999999 -2011-10-27 18:00:00,-411.2999999999999 -2011-10-27 19:00:00,-411.99999999999994 -2011-10-27 20:00:00,-413.2 -2011-10-27 22:00:00,-411.8999999999999 -2011-10-27 23:00:00,-411.7999999999999 -2011-10-28 02:00:00,-412.2 -2011-10-28 09:00:00,-412.2999999999999 -2011-10-28 12:00:00,-413.59999999999997 -2011-10-28 13:00:00,-412.7999999999999 -2011-10-28 14:00:00,-410.09999999999997 -2011-10-28 15:00:00,-409.3999999999999 -2011-10-28 16:00:00,-410.99999999999994 -2011-10-28 17:00:00,-409.99999999999994 -2011-10-28 18:00:00,-409.3999999999999 -2011-10-28 23:00:00,-412.2 -2011-10-31 14:00:00,-409.3 -2011-10-31 15:00:00,-407.3 -2011-10-31 16:00:00,-408.49999999999994 -2011-10-31 17:00:00,-408.3 -2011-10-31 18:00:00,-407.3 -2011-10-31 19:00:00,-407.3999999999999 -2011-10-31 20:00:00,-407.8999999999999 -2011-10-31 22:00:00,-409.2 -2011-10-31 23:00:00,-409.2 -2011-11-01 03:00:00,-408.8 -2011-11-01 07:00:00,-407.7 -2011-11-01 08:00:00,-407.8 -2011-11-01 10:00:00,-412.2999999999999 -2011-11-01 12:00:00,-412.7999999999999 -2011-11-01 13:00:00,-413.7999999999999 -2011-11-01 14:00:00,-411.2 -2011-11-01 15:00:00,-412.49999999999994 -2011-11-01 16:00:00,-413.2999999999999 -2011-11-01 17:00:00,-415.09999999999997 -2011-11-01 18:00:00,-412.2999999999999 -2011-11-01 19:00:00,-412.2999999999999 -2011-11-01 20:00:00,-412.2999999999999 -2011-11-01 22:00:00,-413.49999999999994 -2011-11-01 23:00:00,-409.3 -2011-11-02 02:00:00,-413.99999999999994 -2011-11-02 08:00:00,-412.09999999999997 -2011-11-02 12:00:00,-413.99999999999994 -2011-11-02 13:00:00,-412.49999999999994 -2011-11-02 14:00:00,-410.59999999999997 -2011-11-02 15:00:00,-412.7 -2011-11-02 16:00:00,-414.2999999999999 -2011-11-02 17:00:00,-413.2999999999999 -2011-11-02 18:00:00,-415.49999999999994 -2011-11-02 19:00:00,-415.2999999999999 -2011-11-02 20:00:00,-414.2999999999999 -2011-11-02 23:00:00,-412.99999999999994 -2011-11-03 01:00:00,-416.2999999999999 -2011-11-03 08:00:00,-416.7999999999999 -2011-11-03 09:00:00,-417.2999999999999 -2011-11-03 10:00:00,-416.2999999999999 -2011-11-03 12:00:00,-414.2999999999999 -2011-11-03 13:00:00,-416.09999999999997 -2011-11-03 14:00:00,-416.2999999999999 -2011-11-03 15:00:00,-414.59999999999997 -2011-11-03 16:00:00,-415.2999999999999 -2011-11-03 17:00:00,-414.2 -2011-11-03 18:00:00,-415.49999999999994 -2011-11-03 19:00:00,-414.7999999999999 -2011-11-03 20:00:00,-415.2 -2011-11-03 22:00:00,-415.2999999999999 -2011-11-03 23:00:00,-416.2999999999999 -2011-11-04 03:00:00,-414.7999999999999 -2011-11-04 09:00:00,-415.2999999999999 -2011-11-04 11:00:00,-415.7999999999999 -2011-11-04 12:00:00,-417.09999999999997 -2011-11-04 13:00:00,-416.7999999999999 -2011-11-04 14:00:00,-415.99999999999994 -2011-11-04 15:00:00,-415.99999999999994 -2011-11-04 16:00:00,-415.8999999999999 -2011-11-04 17:00:00,-415.7 -2011-11-04 18:00:00,-414.3999999999999 -2011-11-07 15:00:00,-414.99999999999994 -2011-11-07 16:00:00,-414.2999999999999 -2011-11-07 17:00:00,-413.8999999999999 -2011-11-07 18:00:00,-413.2999999999999 -2011-11-07 19:00:00,-412.2999999999999 -2011-11-07 20:00:00,-412.2999999999999 -2011-11-07 21:00:00,-414.09999999999997 -2011-11-07 23:00:00,-414.09999999999997 -2011-11-08 02:00:00,-413.49999999999994 -2011-11-08 03:00:00,-414.7999999999999 -2011-11-08 08:00:00,-414.7999999999999 -2011-11-08 09:00:00,-414.7999999999999 -2011-11-08 11:00:00,-414.7999999999999 -2011-11-08 12:00:00,-415.3999999999999 -2011-11-08 13:00:00,-414.7999999999999 -2011-11-08 14:00:00,-414.8999999999999 -2011-11-08 15:00:00,-415.09999999999997 -2011-11-08 16:00:00,-416.7999999999999 -2011-11-08 17:00:00,-416.99999999999994 -2011-11-08 18:00:00,-417.09999999999997 -2011-11-08 19:00:00,-417.7 -2011-11-08 20:00:00,-416.59999999999997 -2011-11-08 21:00:00,-416.59999999999997 -2011-11-08 23:00:00,-418.2999999999999 -2011-11-09 07:00:00,-417.2999999999999 -2011-11-09 08:00:00,-417.2999999999999 -2011-11-09 10:00:00,-419.59999999999997 -2011-11-09 11:00:00,-419.49999999999994 -2011-11-09 12:00:00,-419.49999999999994 -2011-11-09 13:00:00,-420.49999999999994 -2011-11-09 14:00:00,-421.09999999999997 -2011-11-09 15:00:00,-423.3999999999999 -2011-11-09 16:00:00,-421.49999999999994 -2011-11-09 17:00:00,-420.99999999999994 -2011-11-09 18:00:00,-422.59999999999997 -2011-11-09 19:00:00,-422.2999999999999 -2011-11-09 20:00:00,-422.49999999999994 -2011-11-09 21:00:00,-422.7999999999999 -2011-11-09 23:00:00,-417.2 -2011-11-10 01:00:00,-422.2999999999999 -2011-11-10 02:00:00,-423.1999999999999 -2011-11-10 07:00:00,-424.1999999999999 -2011-11-10 08:00:00,-424.59999999999997 -2011-11-10 10:00:00,-424.59999999999997 -2011-11-10 11:00:00,-423.2999999999999 -2011-11-10 13:00:00,-423.6999999999999 -2011-11-10 14:00:00,-423.3999999999999 -2011-11-10 15:00:00,-422.59999999999997 -2011-11-10 16:00:00,-425.6999999999999 -2011-11-10 17:00:00,-425.09999999999997 -2011-11-10 18:00:00,-425.8999999999999 -2011-11-10 19:00:00,-426.2999999999999 -2011-11-10 20:00:00,-424.99999999999994 -2011-11-10 21:00:00,-425.49999999999994 -2011-11-10 23:00:00,-423.2999999999999 -2011-11-11 01:00:00,-425.49999999999994 -2011-11-11 02:00:00,-423.49999999999994 -2011-11-11 03:00:00,-424.59999999999997 -2011-11-11 07:00:00,-424.1999999999999 -2011-11-11 08:00:00,-424.6999999999999 -2011-11-11 10:00:00,-425.49999999999994 -2011-11-11 11:00:00,-426.6999999999999 -2011-11-11 12:00:00,-426.8999999999999 -2011-11-11 13:00:00,-426.49999999999994 -2011-11-11 14:00:00,-424.7999999999999 -2011-11-11 15:00:00,-417.99999999999994 -2011-11-11 16:00:00,-419.2999999999999 -2011-11-11 17:00:00,-421.59999999999997 -2011-11-11 18:00:00,-418.2999999999999 -2011-11-11 19:00:00,-419.2999999999999 -2011-11-11 23:00:00,-424.1999999999999 -2011-11-14 15:00:00,-422.59999999999997 -2011-11-14 16:00:00,-421.2999999999999 -2011-11-14 17:00:00,-421.49999999999994 -2011-11-14 18:00:00,-421.7999999999999 -2011-11-14 19:00:00,-421.2999999999999 -2011-11-14 20:00:00,-421.2999999999999 -2011-11-14 21:00:00,-421.2999999999999 -2011-11-14 23:00:00,-421.2999999999999 -2011-11-15 03:00:00,-422.2 -2011-11-15 04:00:00,-422.2 -2011-11-15 07:00:00,-421.7 -2011-11-15 10:00:00,-421.8999999999999 -2011-11-15 12:00:00,-422.7999999999999 -2011-11-15 13:00:00,-422.99999999999994 -2011-11-15 14:00:00,-421.3999999999999 -2011-11-15 15:00:00,-422.2999999999999 -2011-11-15 16:00:00,-422.6999999999999 -2011-11-15 17:00:00,-422.09999999999997 -2011-11-15 18:00:00,-421.7999999999999 -2011-11-15 19:00:00,-422.2 -2011-11-15 20:00:00,-422.09999999999997 -2011-11-15 21:00:00,-421.09999999999997 -2011-11-15 23:00:00,-421.7999999999999 -2011-11-16 03:00:00,-420.7 -2011-11-16 07:00:00,-420.7 -2011-11-16 08:00:00,-420.8999999999999 -2011-11-16 09:00:00,-420.3999999999999 -2011-11-16 10:00:00,-421.09999999999997 -2011-11-16 11:00:00,-421.8999999999999 -2011-11-16 12:00:00,-422.09999999999997 -2011-11-16 13:00:00,-423.09999999999997 -2011-11-16 14:00:00,-422.09999999999997 -2011-11-16 15:00:00,-420.09999999999997 -2011-11-16 16:00:00,-421.3999999999999 -2011-11-16 17:00:00,-419.8999999999999 -2011-11-16 18:00:00,-416.2999999999999 -2011-11-16 19:00:00,-415.3999999999999 -2011-11-16 20:00:00,-416.09999999999997 -2011-11-16 21:00:00,-414.59999999999997 -2011-11-16 23:00:00,-420.2999999999999 -2011-11-17 01:00:00,-414.7 -2011-11-17 02:00:00,-415.2999999999999 -2011-11-17 03:00:00,-414.2999999999999 -2011-11-17 08:00:00,-413.2999999999999 -2011-11-17 10:00:00,-413.2999999999999 -2011-11-17 11:00:00,-414.99999999999994 -2011-11-17 12:00:00,-415.59999999999997 -2011-11-17 13:00:00,-412.2999999999999 -2011-11-17 14:00:00,-412.09999999999997 -2011-11-17 15:00:00,-406.59999999999997 -2011-11-17 16:00:00,-406.59999999999997 -2011-11-17 17:00:00,-410.2 -2011-11-17 18:00:00,-406.59999999999997 -2011-11-17 19:00:00,-407.3 -2011-11-17 20:00:00,-408.59999999999997 -2011-11-17 21:00:00,-409.3 -2011-11-17 23:00:00,-413.7999999999999 -2011-11-18 01:00:00,-408.3 -2011-11-18 02:00:00,-407.7 -2011-11-18 07:00:00,-404.3999999999999 -2011-11-18 08:00:00,-404.3 -2011-11-18 09:00:00,-403.99999999999994 -2011-11-18 10:00:00,-403.8 -2011-11-18 11:00:00,-404.8 -2011-11-18 12:00:00,-402.8 -2011-11-18 13:00:00,-404.49999999999994 -2011-11-18 14:00:00,-402.8 -2011-11-18 15:00:00,-399.3 -2011-11-18 16:00:00,-401.2 -2011-11-18 17:00:00,-402.59999999999997 -2011-11-18 18:00:00,-400.59999999999997 -2011-11-18 19:00:00,-401.49999999999994 -2011-11-18 23:00:00,-404.3999999999999 -2011-11-21 15:00:00,-399.49999999999994 -2011-11-21 16:00:00,-399.49999999999994 -2011-11-21 17:00:00,-399.3 -2011-11-21 18:00:00,-401.49999999999994 -2011-11-21 19:00:00,-402.3 -2011-11-21 20:00:00,-403.8999999999999 -2011-11-21 21:00:00,-403.3 -2011-11-21 23:00:00,-404.8999999999999 -2011-11-22 01:00:00,-405.09999999999997 -2011-11-22 02:00:00,-403.49999999999994 -2011-11-22 03:00:00,-403.3999999999999 -2011-11-22 04:00:00,-403.3999999999999 -2011-11-22 07:00:00,-403.8 -2011-11-22 08:00:00,-404.3 -2011-11-22 09:00:00,-403.49999999999994 -2011-11-22 10:00:00,-402.8 -2011-11-22 11:00:00,-402.3999999999999 -2011-11-22 12:00:00,-402.3999999999999 -2011-11-22 13:00:00,-402.3999999999999 -2011-11-22 14:00:00,-404.59999999999997 -2011-11-22 15:00:00,-407.09999999999997 -2011-11-22 16:00:00,-407.3 -2011-11-22 17:00:00,-406.8 -2011-11-22 18:00:00,-406.3 -2011-11-22 19:00:00,-407.99999999999994 -2011-11-22 20:00:00,-406.3 -2011-11-22 21:00:00,-406.8 -2011-11-22 23:00:00,-405.59999999999997 -2011-11-23 01:00:00,-407.3 -2011-11-23 03:00:00,-408.8 -2011-11-23 04:00:00,-409.09999999999997 -2011-11-23 08:00:00,-408.8999999999999 -2011-11-23 10:00:00,-408.2 -2011-11-23 11:00:00,-406.3999999999999 -2011-11-23 12:00:00,-406.3 -2011-11-23 13:00:00,-406.3999999999999 -2011-11-23 14:00:00,-408.49999999999994 -2011-11-23 15:00:00,-409.8999999999999 -2011-11-23 16:00:00,-409.99999999999994 -2011-11-23 17:00:00,-409.99999999999994 -2011-11-23 18:00:00,-410.99999999999994 -2011-11-23 19:00:00,-412.2 -2011-11-23 20:00:00,-411.2999999999999 -2011-11-23 21:00:00,-410.8999999999999 -2011-11-23 23:00:00,-407.3 -2011-11-24 23:00:00,-408.59999999999997 -2011-11-25 02:00:00,-411.99999999999994 -2011-11-25 08:00:00,-408.7 -2011-11-25 11:00:00,-410.99999999999994 -2011-11-25 12:00:00,-410.99999999999994 -2011-11-25 13:00:00,-411.7 -2011-11-25 14:00:00,-412.49999999999994 -2011-11-25 15:00:00,-413.2999999999999 -2011-11-25 16:00:00,-414.09999999999997 -2011-11-25 17:00:00,-411.09999999999997 -2011-11-28 15:00:00,-413.99999999999994 -2011-11-28 16:00:00,-416.2999999999999 -2011-11-28 17:00:00,-415.99999999999994 -2011-11-28 18:00:00,-414.2999999999999 -2011-11-28 19:00:00,-416.2999999999999 -2011-11-28 20:00:00,-416.7 -2011-11-28 21:00:00,-415.3999999999999 -2011-11-28 23:00:00,-416.7 -2011-11-29 01:00:00,-418.7 -2011-11-29 02:00:00,-420.7999999999999 -2011-11-29 03:00:00,-422.6999999999999 -2011-11-29 04:00:00,-422.6999999999999 -2011-11-29 07:00:00,-422.59999999999997 -2011-11-29 08:00:00,-422.6999999999999 -2011-11-29 09:00:00,-422.59999999999997 -2011-11-29 10:00:00,-424.09999999999997 -2011-11-29 11:00:00,-422.49999999999994 -2011-11-29 12:00:00,-424.1999999999999 -2011-11-29 13:00:00,-423.3999999999999 -2011-11-29 14:00:00,-422.2999999999999 -2011-11-29 15:00:00,-422.8999999999999 -2011-11-29 16:00:00,-422.99999999999994 -2011-11-29 17:00:00,-422.49999999999994 -2011-11-29 18:00:00,-425.09999999999997 -2011-11-29 19:00:00,-423.7999999999999 -2011-11-29 20:00:00,-423.7999999999999 -2011-11-29 21:00:00,-423.8999999999999 -2011-11-29 23:00:00,-421.99999999999994 -2011-11-30 01:00:00,-424.6999999999999 -2011-11-30 02:00:00,-424.6999999999999 -2011-11-30 03:00:00,-430.2999999999999 -2011-11-30 04:00:00,-430.2999999999999 -2011-11-30 07:00:00,-430.2999999999999 -2011-11-30 08:00:00,-430.3999999999999 -2011-11-30 09:00:00,-430.3999999999999 -2011-11-30 10:00:00,-430.59999999999997 -2011-11-30 11:00:00,-430.2999999999999 -2011-11-30 12:00:00,-429.99999999999994 -2011-11-30 13:00:00,-423.8999999999999 -2011-11-30 14:00:00,-427.2999999999999 -2011-11-30 15:00:00,-426.7999999999999 -2011-11-30 16:00:00,-425.09999999999997 -2011-11-30 17:00:00,-426.09999999999997 -2011-11-30 18:00:00,-425.8999999999999 -2011-11-30 19:00:00,-424.2999999999999 -2011-11-30 20:00:00,-424.2999999999999 -2011-11-30 21:00:00,-425.2999999999999 -2011-11-30 23:00:00,-428.3999999999999 -2011-12-01 01:00:00,-427.09999999999997 -2011-12-01 02:00:00,-425.2999999999999 -2011-12-01 04:00:00,-424.49999999999994 -2011-12-01 07:00:00,-426.7999999999999 -2011-12-01 08:00:00,-427.1999999999999 -2011-12-01 09:00:00,-427.09999999999997 -2011-12-01 10:00:00,-427.09999999999997 -2011-12-01 11:00:00,-427.99999999999994 -2011-12-01 12:00:00,-427.1999999999999 -2011-12-01 13:00:00,-425.3999999999999 -2011-12-01 14:00:00,-427.2999999999999 -2011-12-01 15:00:00,-429.09999999999997 -2011-12-01 16:00:00,-428.99999999999994 -2011-12-01 17:00:00,-425.6999999999999 -2011-12-01 18:00:00,-426.7999999999999 -2011-12-01 19:00:00,-424.49999999999994 -2011-12-01 20:00:00,-426.2999999999999 -2011-12-01 21:00:00,-423.6999999999999 -2011-12-01 23:00:00,-424.7999999999999 -2011-12-02 01:00:00,-423.6999999999999 -2011-12-02 03:00:00,-425.8999999999999 -2011-12-02 04:00:00,-423.2999999999999 -2011-12-02 07:00:00,-425.6999999999999 -2011-12-02 08:00:00,-426.09999999999997 -2011-12-02 09:00:00,-426.2999999999999 -2011-12-02 11:00:00,-426.2999999999999 -2011-12-02 12:00:00,-425.2999999999999 -2011-12-02 13:00:00,-422.49999999999994 -2011-12-02 14:00:00,-423.1999999999999 -2011-12-02 15:00:00,-423.1999999999999 -2011-12-02 16:00:00,-422.59999999999997 -2011-12-02 17:00:00,-424.2999999999999 -2011-12-02 18:00:00,-422.6999999999999 -2011-12-02 19:00:00,-422.7999999999999 -2011-12-05 15:00:00,-417.99999999999994 -2011-12-05 16:00:00,-417.49999999999994 -2011-12-05 17:00:00,-417.7 -2011-12-05 18:00:00,-418.49999999999994 -2011-12-05 19:00:00,-418.8999999999999 -2011-12-05 20:00:00,-419.59999999999997 -2011-12-05 21:00:00,-419.7 -2011-12-06 01:00:00,-419.59999999999997 -2011-12-06 11:00:00,-419.2 -2011-12-06 14:00:00,-419.2 -2011-12-06 15:00:00,-422.2999999999999 -2011-12-06 16:00:00,-422.2999999999999 -2011-12-06 17:00:00,-419.8999999999999 -2011-12-06 18:00:00,-420.2 -2011-12-06 19:00:00,-420.7 -2011-12-06 20:00:00,-419.8999999999999 -2011-12-06 23:00:00,-419.2999999999999 -2011-12-07 02:00:00,-419.7999999999999 -2011-12-07 09:00:00,-419.7999999999999 -2011-12-07 10:00:00,-419.8999999999999 -2011-12-07 11:00:00,-420.49999999999994 -2011-12-07 12:00:00,-420.59999999999997 -2011-12-07 13:00:00,-421.7 -2011-12-07 14:00:00,-422.2 -2011-12-07 15:00:00,-418.59999999999997 -2011-12-07 16:00:00,-416.7 -2011-12-07 17:00:00,-417.3999999999999 -2011-12-07 18:00:00,-418.8999999999999 -2011-12-07 19:00:00,-420.3999999999999 -2011-12-07 21:00:00,-418.2999999999999 -2011-12-08 02:00:00,-417.99999999999994 -2011-12-08 11:00:00,-416.99999999999994 -2011-12-08 14:00:00,-418.59999999999997 -2011-12-08 15:00:00,-420.7 -2011-12-08 16:00:00,-419.59999999999997 -2011-12-08 17:00:00,-419.59999999999997 -2011-12-08 18:00:00,-418.8999999999999 -2011-12-08 19:00:00,-419.59999999999997 -2011-12-08 20:00:00,-419.59999999999997 -2011-12-08 21:00:00,-418.3999999999999 -2011-12-08 23:00:00,-419.59999999999997 -2011-12-09 04:00:00,-419.59999999999997 -2011-12-09 14:00:00,-417.8999999999999 -2011-12-09 15:00:00,-416.59999999999997 -2011-12-09 16:00:00,-414.59999999999997 -2011-12-09 17:00:00,-414.49999999999994 -2011-12-09 18:00:00,-413.7 -2011-12-09 19:00:00,-413.59999999999997 -2011-12-09 23:00:00,-416.49999999999994 -2011-12-12 15:00:00,-418.2 -2011-12-12 16:00:00,-420.3999999999999 -2011-12-12 17:00:00,-419.09999999999997 -2011-12-12 18:00:00,-421.7999999999999 -2011-12-12 19:00:00,-423.3999999999999 -2011-12-12 20:00:00,-423.49999999999994 -2011-12-12 21:00:00,-423.99999999999994 -2011-12-12 23:00:00,-423.99999999999994 -2011-12-13 02:00:00,-422.99999999999994 -2011-12-13 14:00:00,-421.7 -2011-12-13 15:00:00,-424.09999999999997 -2011-12-13 17:00:00,-423.49999999999994 -2011-12-13 18:00:00,-421.2999999999999 -2011-12-13 19:00:00,-425.49999999999994 -2011-12-13 20:00:00,-425.2999999999999 -2011-12-14 14:00:00,-426.59999999999997 -2011-12-14 15:00:00,-427.2999999999999 -2011-12-14 16:00:00,-430.7 -2011-12-14 17:00:00,-427.7999999999999 -2011-12-14 18:00:00,-428.99999999999994 -2011-12-14 19:00:00,-428.3999999999999 -2011-12-14 20:00:00,-428.2 -2011-12-14 21:00:00,-428.8999999999999 -2011-12-14 23:00:00,-424.6999999999999 -2011-12-15 01:00:00,-427.1999999999999 -2011-12-15 03:00:00,-427.7999999999999 -2011-12-15 04:00:00,-425.6999999999999 -2011-12-15 07:00:00,-426.2999999999999 -2011-12-15 08:00:00,-424.8999999999999 -2011-12-15 12:00:00,-425.49999999999994 -2011-12-15 13:00:00,-424.8999999999999 -2011-12-15 14:00:00,-421.7 -2011-12-15 15:00:00,-420.59999999999997 -2011-12-15 16:00:00,-420.49999999999994 -2011-12-15 17:00:00,-421.2 -2011-12-15 18:00:00,-422.2999999999999 -2011-12-15 19:00:00,-423.6999999999999 -2011-12-15 20:00:00,-423.1999999999999 -2011-12-15 23:00:00,-426.6999999999999 -2011-12-16 03:00:00,-420.7999999999999 -2011-12-16 04:00:00,-420.2999999999999 -2011-12-16 07:00:00,-420.2999999999999 -2011-12-16 08:00:00,-420.2 -2011-12-16 09:00:00,-413.2999999999999 -2011-12-16 10:00:00,-414.7 -2011-12-16 11:00:00,-415.8999999999999 -2011-12-16 12:00:00,-415.8999999999999 -2011-12-16 13:00:00,-417.09999999999997 -2011-12-16 14:00:00,-418.7999999999999 -2011-12-16 15:00:00,-418.09999999999997 -2011-12-16 16:00:00,-417.49999999999994 -2011-12-16 17:00:00,-418.99999999999994 -2011-12-16 18:00:00,-419.99999999999994 -2011-12-16 19:00:00,-419.7999999999999 -2011-12-16 23:00:00,-421.49999999999994 -2011-12-19 15:00:00,-418.59999999999997 -2011-12-19 16:00:00,-417.2 -2011-12-19 17:00:00,-418.7999999999999 -2011-12-19 18:00:00,-417.7 -2011-12-19 19:00:00,-416.2999999999999 -2011-12-19 20:00:00,-417.3999999999999 -2011-12-19 21:00:00,-417.2 -2011-12-19 23:00:00,-413.8999999999999 -2011-12-20 03:00:00,-412.7 -2011-12-20 04:00:00,-412.7 -2011-12-20 09:00:00,-410.7999999999999 -2011-12-20 10:00:00,-410.8999999999999 -2011-12-20 13:00:00,-411.7 -2011-12-20 14:00:00,-412.7999999999999 -2011-12-20 15:00:00,-411.7999999999999 -2011-12-20 16:00:00,-412.7 -2011-12-20 17:00:00,-411.8999999999999 -2011-12-20 18:00:00,-413.2 -2011-12-20 19:00:00,-412.2999999999999 -2011-12-20 20:00:00,-411.8999999999999 -2011-12-20 21:00:00,-411.7999999999999 -2011-12-20 23:00:00,-410.7999999999999 -2011-12-21 01:00:00,-412.7 -2011-12-21 02:00:00,-412.2 -2011-12-21 04:00:00,-411.3999999999999 -2011-12-21 07:00:00,-411.3999999999999 -2011-12-21 08:00:00,-411.3999999999999 -2011-12-21 10:00:00,-410.49999999999994 -2011-12-21 11:00:00,-410.7 -2011-12-21 13:00:00,-411.7 -2011-12-21 14:00:00,-410.8999999999999 -2011-12-21 15:00:00,-414.7999999999999 -2011-12-21 16:00:00,-415.09999999999997 -2011-12-21 17:00:00,-415.7 -2011-12-21 18:00:00,-416.99999999999994 -2011-12-21 19:00:00,-417.59999999999997 -2011-12-21 20:00:00,-415.59999999999997 -2011-12-21 21:00:00,-415.7999999999999 -2011-12-22 01:00:00,-417.2 -2011-12-22 02:00:00,-417.7 -2011-12-22 07:00:00,-416.2999999999999 -2011-12-22 09:00:00,-416.2999999999999 -2011-12-22 12:00:00,-415.49999999999994 -2011-12-22 13:00:00,-415.99999999999994 -2011-12-22 14:00:00,-416.59999999999997 -2011-12-22 15:00:00,-419.3999999999999 -2011-12-22 16:00:00,-416.49999999999994 -2011-12-22 17:00:00,-418.09999999999997 -2011-12-22 23:00:00,-417.7999999999999 -2011-12-23 02:00:00,-419.59999999999997 -2011-12-23 08:00:00,-415.7999999999999 -2011-12-23 13:00:00,-415.49999999999994 -2011-12-23 14:00:00,-415.2999999999999 -2011-12-23 15:00:00,-416.8999999999999 -2011-12-23 16:00:00,-416.49999999999994 -2011-12-23 17:00:00,-416.49999999999994 -2011-12-23 19:00:00,-416.7 -2011-12-27 15:00:00,-414.09999999999997 -2011-12-27 16:00:00,-413.2 -2011-12-27 17:00:00,-411.7999999999999 -2011-12-27 18:00:00,-411.2 -2011-12-27 19:00:00,-410.99999999999994 -2011-12-27 20:00:00,-410.3 -2011-12-27 21:00:00,-410.8999999999999 -2011-12-28 02:00:00,-411.7 -2011-12-28 08:00:00,-407.2 -2011-12-28 09:00:00,-407.09999999999997 -2011-12-28 10:00:00,-406.59999999999997 -2011-12-28 11:00:00,-406.3999999999999 -2011-12-28 12:00:00,-406.3999999999999 -2011-12-28 13:00:00,-405.8 -2011-12-28 14:00:00,-404.2 -2011-12-28 15:00:00,-402.59999999999997 -2011-12-28 16:00:00,-402.59999999999997 -2011-12-28 17:00:00,-402.59999999999997 -2011-12-28 18:00:00,-402.59999999999997 -2011-12-28 19:00:00,-402.59999999999997 -2011-12-28 23:00:00,-411.09999999999997 -2011-12-29 01:00:00,-398.59999999999997 -2011-12-29 04:00:00,-398.99999999999994 -2011-12-29 07:00:00,-397.59999999999997 -2011-12-29 08:00:00,-396.7 -2011-12-29 09:00:00,-396.3999999999999 -2011-12-29 10:00:00,-396.2 -2011-12-29 11:00:00,-395.7 -2011-12-29 12:00:00,-396.8 -2011-12-29 13:00:00,-397.8999999999999 -2011-12-29 14:00:00,-396.7 -2011-12-29 15:00:00,-394.7 -2011-12-29 16:00:00,-405.8999999999999 -2011-12-29 17:00:00,-403.49999999999994 -2011-12-29 18:00:00,-403.99999999999994 -2011-12-29 19:00:00,-406.7 -2011-12-29 20:00:00,-406.09999999999997 -2011-12-29 21:00:00,-406.49999999999994 -2011-12-29 23:00:00,-399.09999999999997 -2011-12-30 01:00:00,-405.2 -2011-12-30 03:00:00,-406.2 -2011-12-30 09:00:00,-405.2 -2011-12-30 11:00:00,-406.09999999999997 -2011-12-30 12:00:00,-406.7 -2011-12-30 13:00:00,-403.99999999999994 -2011-12-30 14:00:00,-400.7 -2011-12-30 15:00:00,-402.99999999999994 -2011-12-30 16:00:00,-404.2 -2011-12-30 17:00:00,-404.49999999999994 -2011-12-30 18:00:00,-403.3 -2011-12-30 19:00:00,-404.7 -2011-12-30 23:00:00,-405.3 -2012-01-03 15:00:00,-403.7 -2012-01-03 16:00:00,-403.09999999999997 -2012-01-03 17:00:00,-402.59999999999997 -2012-01-03 18:00:00,-400.8999999999999 -2012-01-03 19:00:00,-402.49999999999994 -2012-01-03 20:00:00,-402.09999999999997 -2012-01-03 21:00:00,-402.99999999999994 -2012-01-04 04:00:00,-405.2 -2012-01-04 11:00:00,-405.09999999999997 -2012-01-04 12:00:00,-404.7 -2012-01-04 13:00:00,-405.7 -2012-01-04 14:00:00,-406.7 -2012-01-04 15:00:00,-409.7 -2012-01-04 16:00:00,-410.99999999999994 -2012-01-04 17:00:00,-411.2 -2012-01-04 18:00:00,-410.7 -2012-01-04 19:00:00,-411.3999999999999 -2012-01-04 20:00:00,-411.7 -2012-01-04 21:00:00,-412.09999999999997 -2012-01-04 23:00:00,-403.99999999999994 -2012-01-05 02:00:00,-411.49999999999994 -2012-01-05 03:00:00,-411.2999999999999 -2012-01-05 04:00:00,-411.2999999999999 -2012-01-05 09:00:00,-410.2 -2012-01-05 10:00:00,-411.49999999999994 -2012-01-05 12:00:00,-411.2 -2012-01-05 13:00:00,-410.7 -2012-01-05 14:00:00,-407.59999999999997 -2012-01-05 15:00:00,-408.7 -2012-01-05 16:00:00,-407.3999999999999 -2012-01-05 17:00:00,-407.7 -2012-01-05 18:00:00,-406.8999999999999 -2012-01-05 19:00:00,-407.8 -2012-01-05 20:00:00,-407.7 -2012-01-05 21:00:00,-407.7 -2012-01-05 23:00:00,-411.59999999999997 -2012-01-06 03:00:00,-405.8999999999999 -2012-01-06 08:00:00,-406.7 -2012-01-06 11:00:00,-405.8999999999999 -2012-01-06 12:00:00,-405.8999999999999 -2012-01-06 13:00:00,-407.8 -2012-01-06 14:00:00,-410.7 -2012-01-06 15:00:00,-408.59999999999997 -2012-01-06 16:00:00,-408.3 -2012-01-06 17:00:00,-408.8 -2012-01-06 18:00:00,-409.7 -2012-01-06 19:00:00,-411.09999999999997 -2012-01-06 23:00:00,-407.49999999999994 -2012-01-09 15:00:00,-413.7 -2012-01-09 16:00:00,-415.59999999999997 -2012-01-09 17:00:00,-415.7 -2012-01-09 18:00:00,-415.8999999999999 -2012-01-09 19:00:00,-417.8999999999999 -2012-01-09 20:00:00,-417.3999999999999 -2012-01-09 21:00:00,-417.59999999999997 -2012-01-09 23:00:00,-419.49999999999994 -2012-01-10 01:00:00,-416.7 -2012-01-10 02:00:00,-417.59999999999997 -2012-01-10 03:00:00,-417.59999999999997 -2012-01-10 07:00:00,-417.2999999999999 -2012-01-10 08:00:00,-417.59999999999997 -2012-01-10 09:00:00,-417.2999999999999 -2012-01-10 10:00:00,-417.2999999999999 -2012-01-10 11:00:00,-415.99999999999994 -2012-01-10 12:00:00,-417.2999999999999 -2012-01-10 13:00:00,-415.2999999999999 -2012-01-10 14:00:00,-415.2 -2012-01-10 15:00:00,-415.2 -2012-01-10 16:00:00,-414.3999999999999 -2012-01-10 17:00:00,-416.2999999999999 -2012-01-10 18:00:00,-416.2 -2012-01-10 19:00:00,-415.59999999999997 -2012-01-10 20:00:00,-416.7 -2012-01-10 21:00:00,-415.7999999999999 -2012-01-10 23:00:00,-415.2999999999999 -2012-01-11 01:00:00,-417.49999999999994 -2012-01-11 03:00:00,-417.59999999999997 -2012-01-11 08:00:00,-416.7 -2012-01-11 09:00:00,-417.2999999999999 -2012-01-11 10:00:00,-418.09999999999997 -2012-01-11 11:00:00,-418.09999999999997 -2012-01-11 12:00:00,-417.8999999999999 -2012-01-11 13:00:00,-418.09999999999997 -2012-01-11 14:00:00,-417.2 -2012-01-11 15:00:00,-416.7 -2012-01-11 16:00:00,-424.2999999999999 -2012-01-11 17:00:00,-421.99999999999994 -2012-01-11 18:00:00,-422.8999999999999 -2012-01-11 19:00:00,-422.8999999999999 -2012-01-11 20:00:00,-421.8999999999999 -2012-01-11 21:00:00,-422.49999999999994 -2012-01-11 23:00:00,-418.09999999999997 -2012-01-12 01:00:00,-422.3999999999999 -2012-01-12 02:00:00,-421.2 -2012-01-12 04:00:00,-421.7 -2012-01-12 07:00:00,-422.49999999999994 -2012-01-12 08:00:00,-421.8999999999999 -2012-01-12 09:00:00,-421.99999999999994 -2012-01-12 11:00:00,-422.2 -2012-01-12 12:00:00,-422.2 -2012-01-12 13:00:00,-423.2999999999999 -2012-01-12 14:00:00,-430.7 -2012-01-12 15:00:00,-429.2 -2012-01-12 16:00:00,-429.7 -2012-01-12 17:00:00,-428.7 -2012-01-12 18:00:00,-430.7 -2012-01-12 19:00:00,-428.2 -2012-01-12 20:00:00,-427.7 -2012-01-12 21:00:00,-426.8999999999999 -2012-01-12 23:00:00,-422.2999999999999 -2012-01-13 01:00:00,-425.59999999999997 -2012-01-13 02:00:00,-425.6999999999999 -2012-01-13 03:00:00,-426.59999999999997 -2012-01-13 07:00:00,-426.59999999999997 -2012-01-13 08:00:00,-426.2999999999999 -2012-01-13 09:00:00,-426.59999999999997 -2012-01-13 10:00:00,-426.6999999999999 -2012-01-13 11:00:00,-427.3999999999999 -2012-01-13 12:00:00,-426.1999999999999 -2012-01-13 13:00:00,-425.59999999999997 -2012-01-13 14:00:00,-426.99999999999994 -2012-01-13 15:00:00,-421.2 -2012-01-13 16:00:00,-422.7999999999999 -2012-01-13 17:00:00,-423.6999999999999 -2012-01-13 18:00:00,-421.3999999999999 -2012-01-13 19:00:00,-420.3999999999999 -2012-01-13 23:00:00,-426.1999999999999 -2012-01-17 15:00:00,-426.2999999999999 -2012-01-17 16:00:00,-424.7999999999999 -2012-01-17 17:00:00,-424.6999999999999 -2012-01-17 18:00:00,-423.8999999999999 -2012-01-17 19:00:00,-424.7999999999999 -2012-01-17 20:00:00,-424.7999999999999 -2012-01-17 21:00:00,-425.2999999999999 -2012-01-17 23:00:00,-426.49999999999994 -2012-01-18 04:00:00,-425.6999999999999 -2012-01-18 08:00:00,-426.3999999999999 -2012-01-18 12:00:00,-424.7999999999999 -2012-01-18 13:00:00,-424.59999999999997 -2012-01-18 14:00:00,-425.1999999999999 -2012-01-18 15:00:00,-424.6999999999999 -2012-01-18 16:00:00,-422.8999999999999 -2012-01-18 17:00:00,-422.2 -2012-01-18 18:00:00,-424.1999999999999 -2012-01-18 19:00:00,-423.59999999999997 -2012-01-18 20:00:00,-422.8999999999999 -2012-01-18 21:00:00,-423.1999999999999 -2012-01-18 23:00:00,-424.7999999999999 -2012-01-19 02:00:00,-422.2999999999999 -2012-01-19 03:00:00,-422.3999999999999 -2012-01-19 08:00:00,-423.99999999999994 -2012-01-19 09:00:00,-424.09999999999997 -2012-01-19 13:00:00,-427.7 -2012-01-19 14:00:00,-430.59999999999997 -2012-01-19 15:00:00,-426.7999999999999 -2012-01-19 16:00:00,-427.3999999999999 -2012-01-19 17:00:00,-427.59999999999997 -2012-01-19 18:00:00,-425.6999999999999 -2012-01-19 19:00:00,-425.7999999999999 -2012-01-19 20:00:00,-426.09999999999997 -2012-01-19 21:00:00,-424.7999999999999 -2012-01-19 23:00:00,-422.2999999999999 -2012-01-20 01:00:00,-427.2999999999999 -2012-01-20 02:00:00,-427.1999999999999 -2012-01-20 04:00:00,-427.1999999999999 -2012-01-20 07:00:00,-426.6999999999999 -2012-01-20 08:00:00,-427.59999999999997 -2012-01-20 12:00:00,-427.59999999999997 -2012-01-20 13:00:00,-428.09999999999997 -2012-01-20 14:00:00,-430.7 -2012-01-20 15:00:00,-426.7999999999999 -2012-01-20 16:00:00,-427.1999999999999 -2012-01-20 17:00:00,-426.7999999999999 -2012-01-20 18:00:00,-425.7999999999999 -2012-01-20 19:00:00,-426.09999999999997 -2012-01-20 23:00:00,-427.2999999999999 -2012-01-23 15:00:00,-422.99999999999994 -2012-01-23 16:00:00,-425.09999999999997 -2012-01-23 17:00:00,-424.6999999999999 -2012-01-23 18:00:00,-425.59999999999997 -2012-01-23 19:00:00,-425.99999999999994 -2012-01-23 20:00:00,-425.59999999999997 -2012-01-23 21:00:00,-425.3999999999999 -2012-01-23 23:00:00,-428.2 -2012-01-24 01:00:00,-428.2 -2012-01-24 03:00:00,-427.99999999999994 -2012-01-24 08:00:00,-428.49999999999994 -2012-01-24 09:00:00,-428.3999999999999 -2012-01-24 13:00:00,-427.2999999999999 -2012-01-24 14:00:00,-428.2999999999999 -2012-01-24 15:00:00,-429.3999999999999 -2012-01-24 16:00:00,-429.7 -2012-01-24 17:00:00,-429.99999999999994 -2012-01-24 18:00:00,-429.09999999999997 -2012-01-24 19:00:00,-432.09999999999997 -2012-01-24 20:00:00,-431.7 -2012-01-24 21:00:00,-432.09999999999997 -2012-01-24 23:00:00,-427.8999999999999 -2012-01-25 01:00:00,-431.2 -2012-01-25 02:00:00,-431.2 -2012-01-25 04:00:00,-431.2 -2012-01-25 07:00:00,-431.7 -2012-01-25 08:00:00,-431.7 -2012-01-25 09:00:00,-431.7 -2012-01-25 11:00:00,-431.59999999999997 -2012-01-25 12:00:00,-431.3999999999999 -2012-01-25 13:00:00,-430.7 -2012-01-25 14:00:00,-428.7 -2012-01-25 15:00:00,-429.7 -2012-01-25 16:00:00,-430.7 -2012-01-25 17:00:00,-429.09999999999997 -2012-01-25 18:00:00,-429.2 -2012-01-25 19:00:00,-427.2999999999999 -2012-01-25 20:00:00,-428.2 -2012-01-25 21:00:00,-428.7 -2012-01-25 23:00:00,-431.7 -2012-01-26 02:00:00,-427.7 -2012-01-26 03:00:00,-427.7 -2012-01-26 08:00:00,-427.1999999999999 -2012-01-26 09:00:00,-427.2999999999999 -2012-01-26 11:00:00,-426.6999999999999 -2012-01-26 12:00:00,-425.7999999999999 -2012-01-26 13:00:00,-424.99999999999994 -2012-01-26 14:00:00,-422.99999999999994 -2012-01-26 15:00:00,-426.6999999999999 -2012-01-26 16:00:00,-425.2999999999999 -2012-01-26 17:00:00,-424.7999999999999 -2012-01-26 18:00:00,-425.49999999999994 -2012-01-26 19:00:00,-425.2999999999999 -2012-01-26 20:00:00,-424.8999999999999 -2012-01-26 21:00:00,-424.6999999999999 -2012-01-26 23:00:00,-427.09999999999997 -2012-01-27 01:00:00,-423.99999999999994 -2012-01-27 02:00:00,-422.3999999999999 -2012-01-27 03:00:00,-422.6999999999999 -2012-01-27 04:00:00,-424.1999999999999 -2012-01-27 07:00:00,-425.2999999999999 -2012-01-27 08:00:00,-425.3999999999999 -2012-01-27 09:00:00,-425.6999999999999 -2012-01-27 10:00:00,-424.99999999999994 -2012-01-27 12:00:00,-424.6999999999999 -2012-01-27 13:00:00,-424.6999999999999 -2012-01-27 14:00:00,-425.8999999999999 -2012-01-27 15:00:00,-428.09999999999997 -2012-01-27 16:00:00,-427.7 -2012-01-27 17:00:00,-427.8999999999999 -2012-01-27 18:00:00,-428.59999999999997 -2012-01-27 19:00:00,-426.6999999999999 -2012-01-27 23:00:00,-424.6999999999999 -2012-01-30 15:00:00,-427.09999999999997 -2012-01-30 16:00:00,-427.2999999999999 -2012-01-30 17:00:00,-424.49999999999994 -2012-01-30 18:00:00,-426.8999999999999 -2012-01-30 19:00:00,-424.09999999999997 -2012-01-30 20:00:00,-424.49999999999994 -2012-01-30 21:00:00,-424.1999999999999 -2012-01-30 23:00:00,-422.6999999999999 -2012-01-31 01:00:00,-424.8999999999999 -2012-01-31 02:00:00,-423.2999999999999 -2012-01-31 04:00:00,-422.6999999999999 -2012-01-31 07:00:00,-422.7999999999999 -2012-01-31 08:00:00,-423.59999999999997 -2012-01-31 12:00:00,-423.49999999999994 -2012-01-31 13:00:00,-421.3999999999999 -2012-01-31 14:00:00,-421.2 -2012-01-31 15:00:00,-423.3999999999999 -2012-01-31 16:00:00,-421.7 -2012-01-31 17:00:00,-422.6999999999999 -2012-01-31 18:00:00,-421.3999999999999 -2012-01-31 19:00:00,-418.49999999999994 -2012-01-31 20:00:00,-418.49999999999994 -2012-01-31 21:00:00,-418.49999999999994 -2012-01-31 23:00:00,-422.8999999999999 -2012-02-01 01:00:00,-413.7999999999999 -2012-02-01 02:00:00,-414.99999999999994 -2012-02-01 07:00:00,-413.59999999999997 -2012-02-01 09:00:00,-413.59999999999997 -2012-02-01 10:00:00,-413.59999999999997 -2012-02-01 13:00:00,-413.7 -2012-02-01 14:00:00,-412.59999999999997 -2012-02-01 15:00:00,-412.3999999999999 -2012-02-01 16:00:00,-413.2999999999999 -2012-02-01 17:00:00,-412.2 -2012-02-01 18:00:00,-412.3999999999999 -2012-02-01 19:00:00,-411.09999999999997 -2012-02-01 21:00:00,-413.59999999999997 -2012-02-02 02:00:00,-415.7 -2012-02-02 03:00:00,-416.09999999999997 -2012-02-02 07:00:00,-413.09999999999997 -2012-02-02 11:00:00,-411.59999999999997 -2012-02-02 12:00:00,-412.59999999999997 -2012-02-02 13:00:00,-412.2 -2012-02-02 14:00:00,-413.8999999999999 -2012-02-02 15:00:00,-417.7999999999999 -2012-02-02 16:00:00,-418.09999999999997 -2012-02-02 17:00:00,-417.7 -2012-02-02 18:00:00,-417.09999999999997 -2012-02-02 19:00:00,-416.59999999999997 -2012-02-02 21:00:00,-415.7999999999999 -2012-02-02 23:00:00,-415.99999999999994 -2012-02-03 02:00:00,-417.2999999999999 -2012-02-03 11:00:00,-416.49999999999994 -2012-02-03 13:00:00,-415.2999999999999 -2012-02-03 14:00:00,-413.99999999999994 -2012-02-03 15:00:00,-415.09999999999997 -2012-02-03 16:00:00,-413.99999999999994 -2012-02-03 17:00:00,-413.2999999999999 -2012-02-03 18:00:00,-411.2 -2012-02-03 19:00:00,-411.09999999999997 -2012-02-06 15:00:00,-407.8999999999999 -2012-02-06 16:00:00,-404.2 -2012-02-06 17:00:00,-403.3999999999999 -2012-02-06 18:00:00,-403.3999999999999 -2012-02-06 19:00:00,-403.3999999999999 -2012-02-06 23:00:00,-403.3999999999999 -2012-02-07 02:00:00,-403.2999999999999 -2012-02-07 03:00:00,-403.2999999999999 -2012-02-07 08:00:00,-402.2999999999999 -2012-02-07 09:00:00,-401.8999999999999 -2012-02-07 10:00:00,-399.8999999999999 -2012-02-07 11:00:00,-401.2 -2012-02-07 12:00:00,-401.09999999999997 -2012-02-07 13:00:00,-399.99999999999994 -2012-02-07 14:00:00,-398.3999999999999 -2012-02-07 15:00:00,-404.7999999999999 -2012-02-07 16:00:00,-402.7999999999999 -2012-02-07 17:00:00,-402.7 -2012-02-07 18:00:00,-404.59999999999997 -2012-02-07 19:00:00,-406.09999999999997 -2012-02-07 20:00:00,-406.59999999999997 -2012-02-07 23:00:00,-403.2999999999999 -2012-02-08 08:00:00,-403.8999999999999 -2012-02-08 10:00:00,-404.3999999999999 -2012-02-08 13:00:00,-403.8999999999999 -2012-02-08 14:00:00,-401.49999999999994 -2012-02-08 15:00:00,-404.3999999999999 -2012-02-08 16:00:00,-406.59999999999997 -2012-02-08 17:00:00,-404.8999999999999 -2012-02-08 18:00:00,-404.59999999999997 -2012-02-08 19:00:00,-404.59999999999997 -2012-02-08 20:00:00,-404.2999999999999 -2012-02-08 21:00:00,-405.2999999999999 -2012-02-08 23:00:00,-404.8999999999999 -2012-02-09 02:00:00,-404.7 -2012-02-09 08:00:00,-403.2999999999999 -2012-02-09 09:00:00,-402.8999999999999 -2012-02-09 10:00:00,-403.2999999999999 -2012-02-09 11:00:00,-403.2 -2012-02-09 12:00:00,-403.2999999999999 -2012-02-09 13:00:00,-403.2999999999999 -2012-02-09 14:00:00,-403.59999999999997 -2012-02-09 15:00:00,-404.49999999999994 -2012-02-09 16:00:00,-403.99999999999994 -2012-02-09 17:00:00,-401.7999999999999 -2012-02-09 18:00:00,-401.3999999999999 -2012-02-09 19:00:00,-399.49999999999994 -2012-02-09 20:00:00,-399.7999999999999 -2012-02-09 21:00:00,-400.49999999999994 -2012-02-09 23:00:00,-398.09999999999997 -2012-02-10 02:00:00,-399.59999999999997 -2012-02-10 08:00:00,-400.2999999999999 -2012-02-10 11:00:00,-399.8999999999999 -2012-02-10 12:00:00,-399.59999999999997 -2012-02-10 13:00:00,-401.7999999999999 -2012-02-10 14:00:00,-402.09999999999997 -2012-02-10 15:00:00,-402.8999999999999 -2012-02-10 16:00:00,-402.59999999999997 -2012-02-10 17:00:00,-400.7999999999999 -2012-02-10 18:00:00,-400.59999999999997 -2012-02-10 19:00:00,-402.3999999999999 -2012-02-13 15:00:00,-399.59999999999997 -2012-02-13 16:00:00,-400.59999999999997 -2012-02-13 17:00:00,-399.7 -2012-02-13 18:00:00,-396.8999999999999 -2012-02-13 19:00:00,-398.7 -2012-02-13 20:00:00,-399.2 -2012-02-13 21:00:00,-397.7 -2012-02-13 23:00:00,-399.2 -2012-02-14 01:00:00,-401.49999999999994 -2012-02-14 08:00:00,-399.2999999999999 -2012-02-14 09:00:00,-399.2999999999999 -2012-02-14 11:00:00,-399.2 -2012-02-14 12:00:00,-400.2999999999999 -2012-02-14 13:00:00,-400.8999999999999 -2012-02-14 14:00:00,-404.3999999999999 -2012-02-14 15:00:00,-403.59999999999997 -2012-02-14 16:00:00,-402.59999999999997 -2012-02-14 17:00:00,-404.2999999999999 -2012-02-14 18:00:00,-404.3999999999999 -2012-02-14 19:00:00,-406.09999999999997 -2012-02-14 20:00:00,-407.59999999999997 -2012-02-14 21:00:00,-407.59999999999997 -2012-02-14 23:00:00,-409.3999999999999 -2012-02-15 01:00:00,-409.59999999999997 -2012-02-15 04:00:00,-408.7 -2012-02-15 07:00:00,-407.3999999999999 -2012-02-15 11:00:00,-405.7 -2012-02-15 13:00:00,-406.3999999999999 -2012-02-15 14:00:00,-408.09999999999997 -2012-02-15 15:00:00,-409.59999999999997 -2012-02-15 16:00:00,-407.99999999999994 -2012-02-15 17:00:00,-407.3999999999999 -2012-02-15 18:00:00,-406.2999999999999 -2012-02-15 19:00:00,-408.7 -2012-02-15 20:00:00,-408.7 -2012-02-15 21:00:00,-406.8999999999999 -2012-02-15 23:00:00,-409.2999999999999 -2012-02-16 02:00:00,-408.09999999999997 -2012-02-16 08:00:00,-405.7 -2012-02-16 09:00:00,-405.59999999999997 -2012-02-16 13:00:00,-408.09999999999997 -2012-02-16 14:00:00,-405.2999999999999 -2012-02-16 15:00:00,-406.7 -2012-02-16 16:00:00,-407.7 -2012-02-16 17:00:00,-407.49999999999994 -2012-02-16 18:00:00,-407.7999999999999 -2012-02-16 19:00:00,-407.8999999999999 -2012-02-16 20:00:00,-407.7999999999999 -2012-02-16 21:00:00,-407.59999999999997 -2012-02-16 23:00:00,-407.09999999999997 -2012-02-17 03:00:00,-408.7999999999999 -2012-02-17 09:00:00,-408.7 -2012-02-17 14:00:00,-406.8999999999999 -2012-02-17 15:00:00,-407.7999999999999 -2012-02-17 16:00:00,-406.8999999999999 -2012-02-17 17:00:00,-406.49999999999994 -2012-02-17 18:00:00,-405.09999999999997 -2012-02-17 19:00:00,-404.59999999999997 -2012-02-17 23:00:00,-410.49999999999994 -2012-02-21 15:00:00,-406.99999999999994 -2012-02-21 16:00:00,-406.2999999999999 -2012-02-21 17:00:00,-406.09999999999997 -2012-02-21 18:00:00,-405.59999999999997 -2012-02-21 19:00:00,-406.59999999999997 -2012-02-21 20:00:00,-407.2 -2012-02-21 23:00:00,-408.7 -2012-02-22 02:00:00,-407.7 -2012-02-22 08:00:00,-408.09999999999997 -2012-02-22 09:00:00,-408.59999999999997 -2012-02-22 11:00:00,-408.59999999999997 -2012-02-22 13:00:00,-406.8999999999999 -2012-02-22 14:00:00,-407.7999999999999 -2012-02-22 15:00:00,-397.99999999999994 -2012-02-22 16:00:00,-401.09999999999997 -2012-02-22 17:00:00,-399.99999999999994 -2012-02-22 18:00:00,-400.59999999999997 -2012-02-22 19:00:00,-398.3999999999999 -2012-02-22 20:00:00,-398.8999999999999 -2012-02-22 21:00:00,-399.99999999999994 -2012-02-22 23:00:00,-399.99999999999994 -2012-02-23 01:00:00,-398.7 -2012-02-23 02:00:00,-398.7 -2012-02-23 03:00:00,-398.7 -2012-02-23 07:00:00,-398.7 -2012-02-23 08:00:00,-398.7 -2012-02-23 09:00:00,-398.7 -2012-02-23 13:00:00,-400.3999999999999 -2012-02-23 14:00:00,-400.2 -2012-02-23 15:00:00,-396.2 -2012-02-23 16:00:00,-397.2 -2012-02-23 17:00:00,-397.49999999999994 -2012-02-23 18:00:00,-399.7 -2012-02-23 19:00:00,-397.59999999999997 -2012-02-23 20:00:00,-398.2 -2012-02-23 21:00:00,-397.3999999999999 -2012-02-23 23:00:00,-398.7 -2012-02-24 01:00:00,-395.49999999999994 -2012-02-24 03:00:00,-394.7999999999999 -2012-02-24 07:00:00,-395.2999999999999 -2012-02-24 08:00:00,-395.2 -2012-02-24 09:00:00,-395.09999999999997 -2012-02-24 10:00:00,-394.59999999999997 -2012-02-24 12:00:00,-394.59999999999997 -2012-02-24 13:00:00,-393.59999999999997 -2012-02-24 14:00:00,-395.59999999999997 -2012-02-24 15:00:00,-395.7999999999999 -2012-02-24 16:00:00,-393.2 -2012-02-24 17:00:00,-394.59999999999997 -2012-02-24 18:00:00,-395.2999999999999 -2012-02-24 19:00:00,-396.7999999999999 -2012-02-24 23:00:00,-396.09999999999997 -2012-02-27 15:00:00,-399.59999999999997 -2012-02-27 16:00:00,-399.99999999999994 -2012-02-27 17:00:00,-399.7999999999999 -2012-02-27 18:00:00,-399.99999999999994 -2012-02-27 19:00:00,-397.8999999999999 -2012-02-27 20:00:00,-399.7999999999999 -2012-02-27 21:00:00,-399.49999999999994 -2012-02-28 01:00:00,-398.7 -2012-02-28 02:00:00,-399.2999999999999 -2012-02-28 07:00:00,-399.2999999999999 -2012-02-28 08:00:00,-399.09999999999997 -2012-02-28 12:00:00,-399.2999999999999 -2012-02-28 13:00:00,-398.09999999999997 -2012-02-28 14:00:00,-398.3999999999999 -2012-02-28 15:00:00,-396.59999999999997 -2012-02-28 16:00:00,-396.8999999999999 -2012-02-28 17:00:00,-397.49999999999994 -2012-02-28 18:00:00,-399.49999999999994 -2012-02-28 19:00:00,-399.49999999999994 -2012-02-28 21:00:00,-400.99999999999994 -2012-02-28 23:00:00,-399.09999999999997 -2012-02-29 01:00:00,-398.8999999999999 -2012-02-29 02:00:00,-398.59999999999997 -2012-02-29 04:00:00,-398.8999999999999 -2012-02-29 08:00:00,-398.8999999999999 -2012-02-29 09:00:00,-398.8999999999999 -2012-02-29 10:00:00,-398.8999999999999 -2012-02-29 11:00:00,-398.8999999999999 -2012-02-29 12:00:00,-398.2999999999999 -2012-02-29 13:00:00,-398.2999999999999 -2012-02-29 14:00:00,-397.99999999999994 -2012-02-29 15:00:00,-400.49999999999994 -2012-02-29 16:00:00,-402.3999999999999 -2012-02-29 17:00:00,-401.99999999999994 -2012-02-29 18:00:00,-401.99999999999994 -2012-02-29 19:00:00,-403.3999999999999 -2012-02-29 20:00:00,-403.7 -2012-02-29 21:00:00,-403.2999999999999 -2012-02-29 23:00:00,-398.2999999999999 -2012-03-01 01:00:00,-402.99999999999994 -2012-03-01 02:00:00,-401.99999999999994 -2012-03-01 03:00:00,-403.3999999999999 -2012-03-01 08:00:00,-403.2999999999999 -2012-03-01 12:00:00,-402.2 -2012-03-01 13:00:00,-401.49999999999994 -2012-03-01 14:00:00,-402.2999999999999 -2012-03-01 15:00:00,-397.99999999999994 -2012-03-01 16:00:00,-400.49999999999994 -2012-03-01 17:00:00,-400.7999999999999 -2012-03-01 18:00:00,-400.59999999999997 -2012-03-01 19:00:00,-398.7 -2012-03-01 20:00:00,-395.2 -2012-03-01 21:00:00,-395.8999999999999 -2012-03-01 23:00:00,-396.09999999999997 -2012-03-02 01:00:00,-395.7 -2012-03-02 02:00:00,-395.7 -2012-03-02 03:00:00,-395.7 -2012-03-02 07:00:00,-395.7 -2012-03-02 09:00:00,-396.7 -2012-03-02 11:00:00,-395.7 -2012-03-02 12:00:00,-395.7999999999999 -2012-03-02 13:00:00,-395.7999999999999 -2012-03-02 14:00:00,-395.7 -2012-03-02 15:00:00,-396.7 -2012-03-02 16:00:00,-396.49999999999994 -2012-03-02 17:00:00,-396.99999999999994 -2012-03-02 18:00:00,-396.8999999999999 -2012-03-02 19:00:00,-399.2999999999999 -2012-03-02 23:00:00,-395.7 -2012-03-05 15:00:00,-402.7 -2012-03-05 16:00:00,-403.09999999999997 -2012-03-05 17:00:00,-403.09999999999997 -2012-03-05 18:00:00,-402.59999999999997 -2012-03-05 19:00:00,-402.2 -2012-03-05 20:00:00,-401.59999999999997 -2012-03-05 21:00:00,-400.3999999999999 -2012-03-05 23:00:00,-402.3999999999999 -2012-03-06 01:00:00,-400.3999999999999 -2012-03-06 10:00:00,-402.49999999999994 -2012-03-06 11:00:00,-402.2 -2012-03-06 12:00:00,-402.59999999999997 -2012-03-06 13:00:00,-404.99999999999994 -2012-03-06 14:00:00,-404.3999999999999 -2012-03-06 15:00:00,-403.8999999999999 -2012-03-06 16:00:00,-403.99999999999994 -2012-03-06 17:00:00,-403.2999999999999 -2012-03-06 18:00:00,-403.59999999999997 -2012-03-06 19:00:00,-403.59999999999997 -2012-03-06 20:00:00,-404.09999999999997 -2012-03-06 21:00:00,-404.2999999999999 -2012-03-06 23:00:00,-398.99999999999994 -2012-03-07 02:00:00,-403.99999999999994 -2012-03-07 03:00:00,-403.99999999999994 -2012-03-07 04:00:00,-404.2 -2012-03-07 07:00:00,-405.59999999999997 -2012-03-07 08:00:00,-405.7999999999999 -2012-03-07 09:00:00,-403.7999999999999 -2012-03-07 14:00:00,-406.2999999999999 -2012-03-07 15:00:00,-407.3999999999999 -2012-03-07 16:00:00,-407.2999999999999 -2012-03-07 17:00:00,-405.49999999999994 -2012-03-07 18:00:00,-405.49999999999994 -2012-03-07 19:00:00,-406.59999999999997 -2012-03-07 20:00:00,-408.59999999999997 -2012-03-07 21:00:00,-408.3999999999999 -2012-03-07 23:00:00,-409.2999999999999 -2012-03-08 02:00:00,-408.2 -2012-03-08 03:00:00,-408.2999999999999 -2012-03-08 04:00:00,-408.8999999999999 -2012-03-08 08:00:00,-409.09999999999997 -2012-03-08 10:00:00,-409.09999999999997 -2012-03-08 11:00:00,-408.2 -2012-03-08 12:00:00,-409.09999999999997 -2012-03-08 13:00:00,-410.8999999999999 -2012-03-08 14:00:00,-410.09999999999997 -2012-03-08 15:00:00,-400.09999999999997 -2012-03-08 16:00:00,-399.3999999999999 -2012-03-08 17:00:00,-398.59999999999997 -2012-03-08 18:00:00,-400.7999999999999 -2012-03-08 19:00:00,-401.8999999999999 -2012-03-08 20:00:00,-401.99999999999994 -2012-03-08 21:00:00,-402.2 -2012-03-08 23:00:00,-401.59999999999997 -2012-03-09 01:00:00,-402.09999999999997 -2012-03-09 04:00:00,-401.3999999999999 -2012-03-09 07:00:00,-400.7 -2012-03-09 08:00:00,-400.3999999999999 -2012-03-09 09:00:00,-401.2999999999999 -2012-03-09 11:00:00,-400.8999999999999 -2012-03-09 12:00:00,-400.7 -2012-03-09 13:00:00,-400.49999999999994 -2012-03-09 14:00:00,-400.09999999999997 -2012-03-09 15:00:00,-404.59999999999997 -2012-03-09 16:00:00,-403.7 -2012-03-09 17:00:00,-404.59999999999997 -2012-03-09 18:00:00,-405.7 -2012-03-09 19:00:00,-405.7 -2012-03-09 23:00:00,-400.8999999999999 -2012-03-12 14:00:00,-408.09999999999997 -2012-03-12 15:00:00,-407.49999999999994 -2012-03-12 16:00:00,-408.2999999999999 -2012-03-12 17:00:00,-407.99999999999994 -2012-03-12 18:00:00,-408.8999999999999 -2012-03-12 19:00:00,-407.59999999999997 -2012-03-12 20:00:00,-407.2999999999999 -2012-03-12 23:00:00,-408.7 -2012-03-13 01:00:00,-407.7 -2012-03-13 02:00:00,-405.99999999999994 -2012-03-13 03:00:00,-404.8999999999999 -2012-03-13 04:00:00,-404.7 -2012-03-13 07:00:00,-406.99999999999994 -2012-03-13 08:00:00,-407.09999999999997 -2012-03-13 09:00:00,-407.09999999999997 -2012-03-13 10:00:00,-406.99999999999994 -2012-03-13 12:00:00,-406.7999999999999 -2012-03-13 13:00:00,-406.09999999999997 -2012-03-13 14:00:00,-406.2 -2012-03-13 15:00:00,-404.7999999999999 -2012-03-13 16:00:00,-404.7999999999999 -2012-03-13 17:00:00,-404.59999999999997 -2012-03-13 18:00:00,-405.59999999999997 -2012-03-13 19:00:00,-404.2 -2012-03-13 20:00:00,-402.99999999999994 -2012-03-13 22:00:00,-402.99999999999994 -2012-03-13 23:00:00,-408.2999999999999 -2012-03-14 03:00:00,-402.7 -2012-03-14 07:00:00,-402.09999999999997 -2012-03-14 08:00:00,-402.09999999999997 -2012-03-14 09:00:00,-402.7 -2012-03-14 10:00:00,-402.7 -2012-03-14 11:00:00,-402.7 -2012-03-14 12:00:00,-401.99999999999994 -2012-03-14 13:00:00,-401.7999999999999 -2012-03-14 14:00:00,-400.09999999999997 -2012-03-14 15:00:00,-399.59999999999997 -2012-03-14 16:00:00,-401.2 -2012-03-14 17:00:00,-401.59999999999997 -2012-03-14 18:00:00,-402.7 -2012-03-14 19:00:00,-404.59999999999997 -2012-03-14 20:00:00,-403.09999999999997 -2012-03-14 22:00:00,-402.09999999999997 -2012-03-14 23:00:00,-402.2 -2012-03-15 01:00:00,-402.2999999999999 -2012-03-15 08:00:00,-402.7999999999999 -2012-03-15 10:00:00,-403.2999999999999 -2012-03-15 11:00:00,-403.2999999999999 -2012-03-15 12:00:00,-403.59999999999997 -2012-03-15 13:00:00,-402.7999999999999 -2012-03-15 14:00:00,-408.09999999999997 -2012-03-15 15:00:00,-406.8999999999999 -2012-03-15 16:00:00,-407.99999999999994 -2012-03-15 17:00:00,-407.2999999999999 -2012-03-15 18:00:00,-407.59999999999997 -2012-03-15 19:00:00,-406.49999999999994 -2012-03-15 20:00:00,-406.2999999999999 -2012-03-15 22:00:00,-407.2999999999999 -2012-03-15 23:00:00,-407.49999999999994 -2012-03-16 01:00:00,-406.3999999999999 -2012-03-16 02:00:00,-406.2999999999999 -2012-03-16 08:00:00,-408.2 -2012-03-16 10:00:00,-407.8999999999999 -2012-03-16 11:00:00,-406.8999999999999 -2012-03-16 12:00:00,-407.09999999999997 -2012-03-16 13:00:00,-409.59999999999997 -2012-03-16 14:00:00,-407.3999999999999 -2012-03-16 15:00:00,-406.09999999999997 -2012-03-16 16:00:00,-406.2 -2012-03-16 17:00:00,-406.2 -2012-03-16 18:00:00,-406.09999999999997 -2012-03-16 23:00:00,-406.99999999999994 -2012-03-19 14:00:00,-407.99999999999994 -2012-03-19 15:00:00,-407.3999999999999 -2012-03-19 16:00:00,-407.59999999999997 -2012-03-19 17:00:00,-405.8999999999999 -2012-03-19 18:00:00,-406.2 -2012-03-19 19:00:00,-406.7 -2012-03-19 20:00:00,-407.2 -2012-03-19 22:00:00,-406.3999999999999 -2012-03-19 23:00:00,-409.2 -2012-03-20 01:00:00,-408.7999999999999 -2012-03-20 02:00:00,-407.49999999999994 -2012-03-20 07:00:00,-408.7999999999999 -2012-03-20 08:00:00,-408.7999999999999 -2012-03-20 09:00:00,-408.7999999999999 -2012-03-20 10:00:00,-408.59999999999997 -2012-03-20 11:00:00,-407.8999999999999 -2012-03-20 12:00:00,-408.59999999999997 -2012-03-20 13:00:00,-408.8999999999999 -2012-03-20 14:00:00,-415.2 -2012-03-20 15:00:00,-413.7999999999999 -2012-03-20 16:00:00,-414.3999999999999 -2012-03-20 17:00:00,-414.7999999999999 -2012-03-20 18:00:00,-415.3999999999999 -2012-03-20 19:00:00,-415.2999999999999 -2012-03-20 20:00:00,-416.2999999999999 -2012-03-20 22:00:00,-417.8999999999999 -2012-03-20 23:00:00,-408.7 -2012-03-21 01:00:00,-418.2999999999999 -2012-03-21 02:00:00,-418.2 -2012-03-21 03:00:00,-417.7999999999999 -2012-03-21 07:00:00,-419.59999999999997 -2012-03-21 08:00:00,-419.59999999999997 -2012-03-21 09:00:00,-419.3999999999999 -2012-03-21 10:00:00,-419.59999999999997 -2012-03-21 11:00:00,-418.59999999999997 -2012-03-21 12:00:00,-419.59999999999997 -2012-03-21 13:00:00,-417.3999999999999 -2012-03-21 14:00:00,-417.09999999999997 -2012-03-21 15:00:00,-418.09999999999997 -2012-03-21 16:00:00,-418.59999999999997 -2012-03-21 17:00:00,-418.59999999999997 -2012-03-21 18:00:00,-418.2999999999999 -2012-03-21 19:00:00,-417.2 -2012-03-21 20:00:00,-416.7999999999999 -2012-03-21 22:00:00,-418.99999999999994 -2012-03-21 23:00:00,-419.2999999999999 -2012-03-22 01:00:00,-417.09999999999997 -2012-03-22 02:00:00,-417.99999999999994 -2012-03-22 07:00:00,-419.09999999999997 -2012-03-22 08:00:00,-419.09999999999997 -2012-03-22 09:00:00,-420.09999999999997 -2012-03-22 10:00:00,-420.09999999999997 -2012-03-22 11:00:00,-420.2 -2012-03-22 12:00:00,-419.7 -2012-03-22 13:00:00,-420.49999999999994 -2012-03-22 14:00:00,-421.49999999999994 -2012-03-22 15:00:00,-421.8999999999999 -2012-03-22 16:00:00,-421.99999999999994 -2012-03-22 17:00:00,-424.09999999999997 -2012-03-22 18:00:00,-422.2 -2012-03-22 19:00:00,-421.2999999999999 -2012-03-22 20:00:00,-420.59999999999997 -2012-03-22 22:00:00,-421.59999999999997 -2012-03-22 23:00:00,-418.09999999999997 -2012-03-23 01:00:00,-421.3999999999999 -2012-03-23 02:00:00,-421.7 -2012-03-23 04:00:00,-421.7 -2012-03-23 07:00:00,-421.7999999999999 -2012-03-23 08:00:00,-421.8999999999999 -2012-03-23 09:00:00,-421.99999999999994 -2012-03-23 10:00:00,-421.99999999999994 -2012-03-23 11:00:00,-421.7999999999999 -2012-03-23 12:00:00,-421.99999999999994 -2012-03-23 13:00:00,-419.59999999999997 -2012-03-23 14:00:00,-419.99999999999994 -2012-03-23 15:00:00,-419.3999999999999 -2012-03-23 16:00:00,-418.49999999999994 -2012-03-23 17:00:00,-420.3999999999999 -2012-03-23 18:00:00,-418.49999999999994 -2012-03-23 23:00:00,-421.7999999999999 -2012-03-26 14:00:00,-418.09999999999997 -2012-03-26 15:00:00,-417.59999999999997 -2012-03-26 16:00:00,-416.49999999999994 -2012-03-26 17:00:00,-416.2999999999999 -2012-03-26 18:00:00,-416.2 -2012-03-26 19:00:00,-414.59999999999997 -2012-03-26 20:00:00,-415.49999999999994 -2012-03-26 22:00:00,-415.2999999999999 -2012-03-26 23:00:00,-415.49999999999994 -2012-03-27 01:00:00,-415.3999999999999 -2012-03-27 02:00:00,-414.2999999999999 -2012-03-27 04:00:00,-414.7999999999999 -2012-03-27 07:00:00,-414.7999999999999 -2012-03-27 09:00:00,-414.8999999999999 -2012-03-27 10:00:00,-415.2 -2012-03-27 11:00:00,-415.2 -2012-03-27 12:00:00,-415.49999999999994 -2012-03-27 13:00:00,-414.8999999999999 -2012-03-27 14:00:00,-415.2999999999999 -2012-03-27 15:00:00,-417.99999999999994 -2012-03-27 16:00:00,-416.8999999999999 -2012-03-27 17:00:00,-417.3999999999999 -2012-03-27 18:00:00,-416.8999999999999 -2012-03-27 19:00:00,-416.7 -2012-03-27 20:00:00,-418.09999999999997 -2012-03-27 22:00:00,-419.3999999999999 -2012-03-27 23:00:00,-418.59999999999997 -2012-03-28 01:00:00,-416.59999999999997 -2012-03-28 02:00:00,-416.3999999999999 -2012-03-28 07:00:00,-417.49999999999994 -2012-03-28 09:00:00,-417.59999999999997 -2012-03-28 10:00:00,-417.59999999999997 -2012-03-28 12:00:00,-416.59999999999997 -2012-03-28 13:00:00,-418.99999999999994 -2012-03-28 14:00:00,-417.8999999999999 -2012-03-28 15:00:00,-417.7999999999999 -2012-03-28 16:00:00,-417.8999999999999 -2012-03-28 17:00:00,-417.99999999999994 -2012-03-28 18:00:00,-417.99999999999994 -2012-03-28 19:00:00,-417.7999999999999 -2012-03-28 20:00:00,-416.59999999999997 -2012-03-28 23:00:00,-416.49999999999994 -2012-03-29 01:00:00,-416.59999999999997 -2012-03-29 03:00:00,-415.8999999999999 -2012-03-29 10:00:00,-416.8999999999999 -2012-03-29 11:00:00,-416.99999999999994 -2012-03-29 12:00:00,-416.59999999999997 -2012-03-29 13:00:00,-416.2999999999999 -2012-03-29 14:00:00,-417.09999999999997 -2012-03-29 15:00:00,-416.59999999999997 -2012-03-29 16:00:00,-416.2 -2012-03-29 17:00:00,-416.49999999999994 -2012-03-29 18:00:00,-414.59999999999997 -2012-03-29 19:00:00,-413.59999999999997 -2012-03-29 20:00:00,-413.7 -2012-03-29 23:00:00,-415.7 -2012-03-30 01:00:00,-414.59999999999997 -2012-03-30 02:00:00,-414.99999999999994 -2012-03-30 07:00:00,-414.99999999999994 -2012-03-30 10:00:00,-414.99999999999994 -2012-03-30 12:00:00,-415.7 -2012-03-30 13:00:00,-415.09999999999997 -2012-03-30 14:00:00,-420.09999999999997 -2012-03-30 15:00:00,-420.99999999999994 -2012-03-30 16:00:00,-422.6999999999999 -2012-03-30 17:00:00,-422.6999999999999 -2012-03-30 18:00:00,-421.09999999999997 -2012-03-30 23:00:00,-414.59999999999997 -2012-04-02 14:00:00,-417.09999999999997 -2012-04-02 15:00:00,-415.7999999999999 -2012-04-02 16:00:00,-415.8999999999999 -2012-04-02 17:00:00,-417.8999999999999 -2012-04-02 18:00:00,-416.09999999999997 -2012-04-02 20:00:00,-415.8999999999999 -2012-04-03 10:00:00,-415.59999999999997 -2012-04-03 11:00:00,-415.7 -2012-04-03 12:00:00,-417.09999999999997 -2012-04-03 13:00:00,-416.59999999999997 -2012-04-03 14:00:00,-416.3999999999999 -2012-04-03 15:00:00,-416.59999999999997 -2012-04-03 16:00:00,-417.09999999999997 -2012-04-03 17:00:00,-419.7 -2012-04-03 18:00:00,-418.7 -2012-04-03 19:00:00,-418.7 -2012-04-03 20:00:00,-418.99999999999994 -2012-04-03 22:00:00,-419.8999999999999 -2012-04-04 01:00:00,-420.2999999999999 -2012-04-04 08:00:00,-420.59999999999997 -2012-04-04 09:00:00,-420.7 -2012-04-04 11:00:00,-420.7 -2012-04-04 12:00:00,-420.7999999999999 -2012-04-04 13:00:00,-421.3999999999999 -2012-04-04 14:00:00,-417.7 -2012-04-04 15:00:00,-415.8999999999999 -2012-04-04 16:00:00,-417.2999999999999 -2012-04-04 17:00:00,-417.99999999999994 -2012-04-04 18:00:00,-417.7 -2012-04-04 19:00:00,-418.7 -2012-04-04 20:00:00,-417.7 -2012-04-04 22:00:00,-417.2 -2012-04-04 23:00:00,-420.2999999999999 -2012-04-05 02:00:00,-417.09999999999997 -2012-04-05 12:00:00,-417.09999999999997 -2012-04-05 13:00:00,-413.7 -2012-04-05 14:00:00,-412.49999999999994 -2012-04-05 15:00:00,-411.8999999999999 -2012-04-05 16:00:00,-411.7999999999999 -2012-04-05 17:00:00,-412.09999999999997 -2012-04-05 18:00:00,-411.49999999999994 -2012-04-09 14:00:00,-413.7 -2012-04-09 15:00:00,-413.7 -2012-04-09 16:00:00,-411.8999999999999 -2012-04-09 17:00:00,-413.49999999999994 -2012-04-09 18:00:00,-413.09999999999997 -2012-04-09 19:00:00,-413.3999999999999 -2012-04-09 22:00:00,-412.59999999999997 -2012-04-10 02:00:00,-411.3999999999999 -2012-04-10 03:00:00,-412.09999999999997 -2012-04-10 09:00:00,-411.2 -2012-04-10 13:00:00,-409.99999999999994 -2012-04-10 14:00:00,-414.2 -2012-04-10 15:00:00,-413.09999999999997 -2012-04-10 16:00:00,-412.59999999999997 -2012-04-10 17:00:00,-415.8999999999999 -2012-04-10 18:00:00,-413.8999999999999 -2012-04-10 19:00:00,-413.09999999999997 -2012-04-10 20:00:00,-413.49999999999994 -2012-04-10 23:00:00,-413.2999999999999 -2012-04-11 01:00:00,-412.2999999999999 -2012-04-11 08:00:00,-412.59999999999997 -2012-04-11 09:00:00,-412.7 -2012-04-11 10:00:00,-412.2 -2012-04-11 11:00:00,-412.3999999999999 -2012-04-11 12:00:00,-412.8999999999999 -2012-04-11 13:00:00,-413.59999999999997 -2012-04-11 14:00:00,-415.09999999999997 -2012-04-11 15:00:00,-415.59999999999997 -2012-04-11 16:00:00,-415.3999999999999 -2012-04-11 17:00:00,-414.7 -2012-04-11 18:00:00,-414.59999999999997 -2012-04-11 19:00:00,-413.99999999999994 -2012-04-11 20:00:00,-413.99999999999994 -2012-04-11 22:00:00,-413.7 -2012-04-11 23:00:00,-412.59999999999997 -2012-04-12 01:00:00,-413.3999999999999 -2012-04-12 08:00:00,-413.2999999999999 -2012-04-12 09:00:00,-413.09999999999997 -2012-04-12 10:00:00,-413.3999999999999 -2012-04-12 12:00:00,-412.8999999999999 -2012-04-12 13:00:00,-412.8999999999999 -2012-04-12 14:00:00,-411.09999999999997 -2012-04-12 15:00:00,-411.3999999999999 -2012-04-12 16:00:00,-411.8999999999999 -2012-04-12 17:00:00,-414.09999999999997 -2012-04-12 18:00:00,-413.8999999999999 -2012-04-12 22:00:00,-412.49999999999994 -2012-04-12 23:00:00,-413.3999999999999 -2012-04-13 03:00:00,-411.8999999999999 -2012-04-13 11:00:00,-411.59999999999997 -2012-04-13 12:00:00,-410.8999999999999 -2012-04-13 13:00:00,-413.49999999999994 -2012-04-13 14:00:00,-412.7999999999999 -2012-04-13 15:00:00,-412.59999999999997 -2012-04-13 16:00:00,-414.3999999999999 -2012-04-13 17:00:00,-413.7 -2012-04-13 18:00:00,-413.09999999999997 -2012-04-13 23:00:00,-413.2999999999999 -2012-04-16 14:00:00,-413.59999999999997 -2012-04-16 15:00:00,-413.2999999999999 -2012-04-16 16:00:00,-413.99999999999994 -2012-04-16 17:00:00,-415.2 -2012-04-16 18:00:00,-414.2999999999999 -2012-04-16 19:00:00,-415.3999999999999 -2012-04-17 02:00:00,-415.3999999999999 -2012-04-17 07:00:00,-415.7 -2012-04-17 08:00:00,-415.7999999999999 -2012-04-17 09:00:00,-415.99999999999994 -2012-04-17 12:00:00,-416.8999999999999 -2012-04-17 13:00:00,-416.8999999999999 -2012-04-17 14:00:00,-418.3999999999999 -2012-04-17 15:00:00,-418.49999999999994 -2012-04-17 16:00:00,-418.49999999999994 -2012-04-17 17:00:00,-418.8999999999999 -2012-04-17 18:00:00,-418.7 -2012-04-17 19:00:00,-417.99999999999994 -2012-04-17 20:00:00,-416.59999999999997 -2012-04-17 22:00:00,-416.8999999999999 -2012-04-17 23:00:00,-415.2 -2012-04-18 02:00:00,-416.8999999999999 -2012-04-18 07:00:00,-418.2 -2012-04-18 11:00:00,-418.2999999999999 -2012-04-18 12:00:00,-418.09999999999997 -2012-04-18 13:00:00,-416.7 -2012-04-18 14:00:00,-416.3999999999999 -2012-04-18 15:00:00,-410.7999999999999 -2012-04-18 16:00:00,-411.2999999999999 -2012-04-18 17:00:00,-411.7999999999999 -2012-04-18 18:00:00,-413.3999999999999 -2012-04-18 19:00:00,-413.8999999999999 -2012-04-18 20:00:00,-412.59999999999997 -2012-04-18 23:00:00,-417.49999999999994 -2012-04-19 04:00:00,-411.09999999999997 -2012-04-19 09:00:00,-411.49999999999994 -2012-04-19 11:00:00,-411.99999999999994 -2012-04-19 12:00:00,-412.99999999999994 -2012-04-19 13:00:00,-413.2 -2012-04-19 14:00:00,-413.7999999999999 -2012-04-19 15:00:00,-412.7999999999999 -2012-04-19 16:00:00,-412.3999999999999 -2012-04-19 17:00:00,-410.8999999999999 -2012-04-19 18:00:00,-411.7 -2012-04-19 20:00:00,-411.8999999999999 -2012-04-19 23:00:00,-411.3999999999999 -2012-04-20 01:00:00,-410.8999999999999 -2012-04-20 03:00:00,-409.3999999999999 -2012-04-20 04:00:00,-409.3999999999999 -2012-04-20 08:00:00,-407.7999999999999 -2012-04-20 09:00:00,-408.7 -2012-04-20 10:00:00,-408.2 -2012-04-20 11:00:00,-408.8999999999999 -2012-04-20 12:00:00,-408.8999999999999 -2012-04-20 13:00:00,-410.59999999999997 -2012-04-20 14:00:00,-409.2999999999999 -2012-04-20 15:00:00,-409.09999999999997 -2012-04-20 16:00:00,-409.2 -2012-04-20 17:00:00,-406.7 -2012-04-20 18:00:00,-408.3999999999999 -2012-04-20 23:00:00,-408.99999999999994 -2012-04-23 14:00:00,-409.3999999999999 -2012-04-23 15:00:00,-409.7 -2012-04-23 16:00:00,-407.7999999999999 -2012-04-23 17:00:00,-409.3999999999999 -2012-04-23 18:00:00,-409.3999999999999 -2012-04-23 22:00:00,-409.3999999999999 -2012-04-24 04:00:00,-407.99999999999994 -2012-04-24 09:00:00,-407.59999999999997 -2012-04-24 10:00:00,-407.3999999999999 -2012-04-24 11:00:00,-407.59999999999997 -2012-04-24 12:00:00,-407.3999999999999 -2012-04-24 13:00:00,-405.09999999999997 -2012-04-24 14:00:00,-405.49999999999994 -2012-04-24 15:00:00,-404.8999999999999 -2012-04-24 16:00:00,-403.2999999999999 -2012-04-24 17:00:00,-402.3999999999999 -2012-04-24 18:00:00,-403.99999999999994 -2012-04-24 19:00:00,-403.3999999999999 -2012-04-24 20:00:00,-402.2 -2012-04-24 22:00:00,-400.3999999999999 -2012-04-24 23:00:00,-408.3999999999999 -2012-04-25 01:00:00,-400.3999999999999 -2012-04-25 02:00:00,-400.3999999999999 -2012-04-25 04:00:00,-400.3999999999999 -2012-04-25 07:00:00,-399.99999999999994 -2012-04-25 08:00:00,-399.59999999999997 -2012-04-25 09:00:00,-399.3999999999999 -2012-04-25 10:00:00,-399.7999999999999 -2012-04-25 11:00:00,-399.2999999999999 -2012-04-25 12:00:00,-401.3999999999999 -2012-04-25 13:00:00,-400.3999999999999 -2012-04-25 14:00:00,-399.7 -2012-04-25 15:00:00,-400.3999999999999 -2012-04-25 16:00:00,-401.2999999999999 -2012-04-25 17:00:00,-398.3999999999999 -2012-04-25 18:00:00,-400.7 -2012-04-25 19:00:00,-400.7 -2012-04-25 20:00:00,-400.3999999999999 -2012-04-25 22:00:00,-399.3999999999999 -2012-04-25 23:00:00,-399.99999999999994 -2012-04-26 01:00:00,-399.2 -2012-04-26 02:00:00,-398.7999999999999 -2012-04-26 04:00:00,-398.59999999999997 -2012-04-26 07:00:00,-397.99999999999994 -2012-04-26 08:00:00,-397.7 -2012-04-26 09:00:00,-398.2 -2012-04-26 11:00:00,-397.49999999999994 -2012-04-26 12:00:00,-398.09999999999997 -2012-04-26 13:00:00,-398.3999999999999 -2012-04-26 14:00:00,-400.49999999999994 -2012-04-26 15:00:00,-401.8999999999999 -2012-04-26 16:00:00,-401.99999999999994 -2012-04-26 17:00:00,-402.09999999999997 -2012-04-26 18:00:00,-402.2999999999999 -2012-04-26 19:00:00,-401.2999999999999 -2012-04-26 20:00:00,-398.2 -2012-04-26 22:00:00,-398.09999999999997 -2012-04-26 23:00:00,-398.09999999999997 -2012-04-27 01:00:00,-397.3999999999999 -2012-04-27 02:00:00,-397.99999999999994 -2012-04-27 03:00:00,-397.3999999999999 -2012-04-27 07:00:00,-397.3999999999999 -2012-04-27 09:00:00,-397.3999999999999 -2012-04-27 10:00:00,-397.3999999999999 -2012-04-27 11:00:00,-399.59999999999997 -2012-04-27 12:00:00,-397.8999999999999 -2012-04-27 13:00:00,-397.8999999999999 -2012-04-27 14:00:00,-395.59999999999997 -2012-04-27 15:00:00,-396.59999999999997 -2012-04-27 16:00:00,-396.59999999999997 -2012-04-27 17:00:00,-397.3999999999999 -2012-04-27 18:00:00,-397.8999999999999 -2012-04-27 23:00:00,-397.3999999999999 -2012-04-30 14:00:00,-402.49999999999994 -2012-04-30 15:00:00,-401.7999999999999 -2012-04-30 16:00:00,-397.2 -2012-04-30 17:00:00,-398.09999999999997 -2012-04-30 18:00:00,-401.2 -2012-04-30 19:00:00,-402.3999999999999 -2012-04-30 20:00:00,-402.2 -2012-04-30 23:00:00,-401.09999999999997 -2012-05-01 01:00:00,-398.8999999999999 -2012-05-01 02:00:00,-398.3999999999999 -2012-05-01 07:00:00,-397.99999999999994 -2012-05-01 09:00:00,-398.7999999999999 -2012-05-01 10:00:00,-398.3999999999999 -2012-05-01 11:00:00,-398.49999999999994 -2012-05-01 12:00:00,-399.3999999999999 -2012-05-01 13:00:00,-401.3999999999999 -2012-05-01 14:00:00,-400.3999999999999 -2012-05-01 15:00:00,-399.8999999999999 -2012-05-01 16:00:00,-399.2 -2012-05-01 17:00:00,-397.7999999999999 -2012-05-01 18:00:00,-400.2999999999999 -2012-05-01 19:00:00,-399.3999999999999 -2012-05-01 20:00:00,-399.7 -2012-05-01 22:00:00,-398.7999999999999 -2012-05-01 23:00:00,-397.99999999999994 -2012-05-02 01:00:00,-397.7 -2012-05-02 02:00:00,-399.09999999999997 -2012-05-02 07:00:00,-396.99999999999994 -2012-05-02 08:00:00,-396.99999999999994 -2012-05-02 09:00:00,-397.7999999999999 -2012-05-02 11:00:00,-398.3999999999999 -2012-05-02 12:00:00,-398.3999999999999 -2012-05-02 13:00:00,-399.3999999999999 -2012-05-02 14:00:00,-401.99999999999994 -2012-05-02 15:00:00,-401.2 -2012-05-02 16:00:00,-400.49999999999994 -2012-05-02 17:00:00,-400.09999999999997 -2012-05-02 18:00:00,-399.3999999999999 -2012-05-02 20:00:00,-397.49999999999994 -2012-05-02 22:00:00,-397.59999999999997 -2012-05-03 01:00:00,-398.7999999999999 -2012-05-03 02:00:00,-398.8999999999999 -2012-05-03 03:00:00,-400.99999999999994 -2012-05-03 04:00:00,-398.59999999999997 -2012-05-03 08:00:00,-398.7999999999999 -2012-05-03 09:00:00,-399.99999999999994 -2012-05-03 10:00:00,-399.99999999999994 -2012-05-03 12:00:00,-400.49999999999994 -2012-05-03 13:00:00,-400.2999999999999 -2012-05-03 14:00:00,-398.3999999999999 -2012-05-03 15:00:00,-398.09999999999997 -2012-05-03 16:00:00,-396.49999999999994 -2012-05-03 17:00:00,-396.99999999999994 -2012-05-03 18:00:00,-397.8999999999999 -2012-05-03 19:00:00,-397.7 -2012-05-03 20:00:00,-396.3999999999999 -2012-05-03 22:00:00,-394.59999999999997 -2012-05-03 23:00:00,-398.7999999999999 -2012-05-04 01:00:00,-395.7 -2012-05-04 02:00:00,-395.7 -2012-05-04 03:00:00,-397.09999999999997 -2012-05-04 07:00:00,-395.3999999999999 -2012-05-04 08:00:00,-395.7999999999999 -2012-05-04 09:00:00,-395.7 -2012-05-04 10:00:00,-395.7999999999999 -2012-05-04 11:00:00,-395.8999999999999 -2012-05-04 12:00:00,-396.49999999999994 -2012-05-04 13:00:00,-396.7999999999999 -2012-05-04 14:00:00,-398.59999999999997 -2012-05-04 15:00:00,-399.8999999999999 -2012-05-04 16:00:00,-397.99999999999994 -2012-05-04 17:00:00,-397.99999999999994 -2012-05-04 18:00:00,-398.59999999999997 -2012-05-04 23:00:00,-396.09999999999997 -2012-05-07 14:00:00,-398.7 -2012-05-07 15:00:00,-398.49999999999994 -2012-05-07 16:00:00,-398.49999999999994 -2012-05-07 17:00:00,-401.59999999999997 -2012-05-07 18:00:00,-401.3999999999999 -2012-05-07 19:00:00,-401.3999999999999 -2012-05-07 20:00:00,-401.99999999999994 -2012-05-07 22:00:00,-405.99999999999994 -2012-05-07 23:00:00,-406.8999999999999 -2012-05-08 01:00:00,-405.49999999999994 -2012-05-08 02:00:00,-403.59999999999997 -2012-05-08 03:00:00,-403.49999999999994 -2012-05-08 04:00:00,-404.3999999999999 -2012-05-08 07:00:00,-403.2 -2012-05-08 08:00:00,-402.99999999999994 -2012-05-08 09:00:00,-403.8999999999999 -2012-05-08 10:00:00,-403.8999999999999 -2012-05-08 12:00:00,-405.3999999999999 -2012-05-08 13:00:00,-405.99999999999994 -2012-05-08 14:00:00,-405.99999999999994 -2012-05-08 15:00:00,-406.2 -2012-05-08 16:00:00,-403.7999999999999 -2012-05-08 17:00:00,-402.8999999999999 -2012-05-08 18:00:00,-403.2 -2012-05-08 20:00:00,-403.49999999999994 -2012-05-08 23:00:00,-405.49999999999994 -2012-05-09 01:00:00,-404.59999999999997 -2012-05-09 02:00:00,-404.59999999999997 -2012-05-09 03:00:00,-403.99999999999994 -2012-05-09 07:00:00,-404.7999999999999 -2012-05-09 10:00:00,-404.7999999999999 -2012-05-09 11:00:00,-406.2 -2012-05-09 12:00:00,-405.2999999999999 -2012-05-09 13:00:00,-406.09999999999997 -2012-05-09 14:00:00,-405.49999999999994 -2012-05-09 15:00:00,-404.59999999999997 -2012-05-09 16:00:00,-404.2 -2012-05-09 17:00:00,-405.59999999999997 -2012-05-09 18:00:00,-405.3999999999999 -2012-05-09 19:00:00,-405.09999999999997 -2012-05-09 20:00:00,-404.3999999999999 -2012-05-09 22:00:00,-406.09999999999997 -2012-05-10 03:00:00,-403.7 -2012-05-10 11:00:00,-404.7999999999999 -2012-05-10 12:00:00,-400.99999999999994 -2012-05-10 13:00:00,-401.59999999999997 -2012-05-10 14:00:00,-403.2999999999999 -2012-05-10 15:00:00,-403.8999999999999 -2012-05-10 16:00:00,-403.2 -2012-05-10 17:00:00,-401.99999999999994 -2012-05-10 18:00:00,-402.59999999999997 -2012-05-10 19:00:00,-402.7 -2012-05-10 20:00:00,-403.2 -2012-05-10 22:00:00,-403.2999999999999 -2012-05-10 23:00:00,-401.8999999999999 -2012-05-11 01:00:00,-403.3999999999999 -2012-05-11 02:00:00,-404.59999999999997 -2012-05-11 10:00:00,-403.3999999999999 -2012-05-11 11:00:00,-403.8999999999999 -2012-05-11 12:00:00,-402.3999999999999 -2012-05-11 13:00:00,-401.8999999999999 -2012-05-11 14:00:00,-398.99999999999994 -2012-05-11 15:00:00,-398.2 -2012-05-11 16:00:00,-398.99999999999994 -2012-05-11 17:00:00,-396.7999999999999 -2012-05-11 18:00:00,-397.99999999999994 -2012-05-11 23:00:00,-403.3999999999999 -2012-05-14 14:00:00,-397.2 -2012-05-14 15:00:00,-397.3999999999999 -2012-05-14 16:00:00,-397.8999999999999 -2012-05-14 17:00:00,-398.3999999999999 -2012-05-14 18:00:00,-397.3999999999999 -2012-05-14 19:00:00,-398.59999999999997 -2012-05-14 20:00:00,-397.09999999999997 -2012-05-14 23:00:00,-396.8999999999999 -2012-05-15 01:00:00,-397.2999999999999 -2012-05-15 02:00:00,-396.99999999999994 -2012-05-15 04:00:00,-396.99999999999994 -2012-05-15 07:00:00,-396.99999999999994 -2012-05-15 08:00:00,-396.99999999999994 -2012-05-15 11:00:00,-396.49999999999994 -2012-05-15 12:00:00,-398.2999999999999 -2012-05-15 13:00:00,-398.49999999999994 -2012-05-15 14:00:00,-398.59999999999997 -2012-05-15 15:00:00,-399.3999999999999 -2012-05-15 16:00:00,-399.7 -2012-05-15 17:00:00,-399.7 -2012-05-15 18:00:00,-398.3999999999999 -2012-05-15 19:00:00,-399.2999999999999 -2012-05-15 20:00:00,-398.99999999999994 -2012-05-15 22:00:00,-398.59999999999997 -2012-05-15 23:00:00,-396.8999999999999 -2012-05-16 01:00:00,-398.59999999999997 -2012-05-16 02:00:00,-398.59999999999997 -2012-05-16 03:00:00,-398.2 -2012-05-16 04:00:00,-398.99999999999994 -2012-05-16 08:00:00,-399.3999999999999 -2012-05-16 10:00:00,-399.8999999999999 -2012-05-16 11:00:00,-399.3999999999999 -2012-05-16 12:00:00,-399.09999999999997 -2012-05-16 13:00:00,-401.3999999999999 -2012-05-16 14:00:00,-401.3999999999999 -2012-05-16 15:00:00,-400.8999999999999 -2012-05-16 16:00:00,-401.49999999999994 -2012-05-16 17:00:00,-401.2 -2012-05-16 18:00:00,-401.8999999999999 -2012-05-16 19:00:00,-402.2 -2012-05-16 20:00:00,-400.49999999999994 -2012-05-16 22:00:00,-400.49999999999994 -2012-05-16 23:00:00,-399.09999999999997 -2012-05-17 02:00:00,-400.3999999999999 -2012-05-17 07:00:00,-401.09999999999997 -2012-05-17 08:00:00,-399.8999999999999 -2012-05-17 10:00:00,-401.3999999999999 -2012-05-17 11:00:00,-400.3999999999999 -2012-05-17 12:00:00,-400.7999999999999 -2012-05-17 13:00:00,-403.2999999999999 -2012-05-17 14:00:00,-402.8999999999999 -2012-05-17 15:00:00,-402.8999999999999 -2012-05-17 16:00:00,-401.2 -2012-05-17 17:00:00,-400.3999999999999 -2012-05-17 18:00:00,-400.2 -2012-05-17 19:00:00,-399.7 -2012-05-17 20:00:00,-401.09999999999997 -2012-05-17 22:00:00,-400.2999999999999 -2012-05-17 23:00:00,-400.8999999999999 -2012-05-18 07:00:00,-399.8999999999999 -2012-05-18 11:00:00,-399.7 -2012-05-18 12:00:00,-399.3999999999999 -2012-05-18 13:00:00,-399.8999999999999 -2012-05-18 14:00:00,-399.49999999999994 -2012-05-18 15:00:00,-397.2999999999999 -2012-05-18 16:00:00,-396.59999999999997 -2012-05-18 17:00:00,-396.7999999999999 -2012-05-18 18:00:00,-397.7 -2012-05-18 23:00:00,-399.8999999999999 -2012-05-21 14:00:00,-395.59999999999997 -2012-05-21 15:00:00,-395.8999999999999 -2012-05-21 16:00:00,-394.99999999999994 -2012-05-21 17:00:00,-395.7 -2012-05-21 18:00:00,-395.7999999999999 -2012-05-21 19:00:00,-395.59999999999997 -2012-05-21 20:00:00,-396.09999999999997 -2012-05-21 22:00:00,-396.09999999999997 -2012-05-21 23:00:00,-395.49999999999994 -2012-05-22 01:00:00,-395.3999999999999 -2012-05-22 03:00:00,-395.3999999999999 -2012-05-22 04:00:00,-394.99999999999994 -2012-05-22 07:00:00,-393.3999999999999 -2012-05-22 08:00:00,-393.3999999999999 -2012-05-22 09:00:00,-393.3999999999999 -2012-05-22 10:00:00,-393.59999999999997 -2012-05-22 11:00:00,-393.59999999999997 -2012-05-22 12:00:00,-394.2 -2012-05-22 13:00:00,-398.09999999999997 -2012-05-22 14:00:00,-397.3999999999999 -2012-05-22 15:00:00,-399.7999999999999 -2012-05-22 16:00:00,-399.2999999999999 -2012-05-22 17:00:00,-399.2999999999999 -2012-05-22 18:00:00,-400.09999999999997 -2012-05-22 19:00:00,-399.3999999999999 -2012-05-22 20:00:00,-399.2999999999999 -2012-05-22 22:00:00,-399.2999999999999 -2012-05-22 23:00:00,-393.3999999999999 -2012-05-23 01:00:00,-398.2999999999999 -2012-05-23 02:00:00,-398.2999999999999 -2012-05-23 03:00:00,-397.99999999999994 -2012-05-23 04:00:00,-398.59999999999997 -2012-05-23 09:00:00,-398.8999999999999 -2012-05-23 10:00:00,-398.8999999999999 -2012-05-23 11:00:00,-398.7 -2012-05-23 12:00:00,-399.2999999999999 -2012-05-23 13:00:00,-398.7999999999999 -2012-05-23 14:00:00,-398.3999999999999 -2012-05-23 15:00:00,-396.8999999999999 -2012-05-23 16:00:00,-397.59999999999997 -2012-05-23 17:00:00,-397.59999999999997 -2012-05-23 18:00:00,-397.7 -2012-05-23 19:00:00,-397.3999999999999 -2012-05-23 20:00:00,-396.59999999999997 -2012-05-23 22:00:00,-396.49999999999994 -2012-05-23 23:00:00,-399.2999999999999 -2012-05-24 01:00:00,-395.99999999999994 -2012-05-24 03:00:00,-395.7 -2012-05-24 04:00:00,-395.3999999999999 -2012-05-24 07:00:00,-395.2 -2012-05-24 08:00:00,-395.09999999999997 -2012-05-24 09:00:00,-396.2 -2012-05-24 11:00:00,-395.8999999999999 -2012-05-24 12:00:00,-395.59999999999997 -2012-05-24 13:00:00,-395.59999999999997 -2012-05-24 14:00:00,-396.2 -2012-05-24 15:00:00,-397.8999999999999 -2012-05-24 16:00:00,-397.2 -2012-05-24 17:00:00,-395.3999999999999 -2012-05-24 18:00:00,-395.59999999999997 -2012-05-24 19:00:00,-395.49999999999994 -2012-05-24 20:00:00,-396.49999999999994 -2012-05-24 22:00:00,-394.7999999999999 -2012-05-24 23:00:00,-396.2999999999999 -2012-05-25 01:00:00,-392.59999999999997 -2012-05-25 02:00:00,-394.7999999999999 -2012-05-25 04:00:00,-393.8999999999999 -2012-05-25 07:00:00,-393.3999999999999 -2012-05-25 08:00:00,-392.59999999999997 -2012-05-25 09:00:00,-392.59999999999997 -2012-05-25 10:00:00,-392.59999999999997 -2012-05-25 11:00:00,-393.2999999999999 -2012-05-25 12:00:00,-393.3999999999999 -2012-05-25 13:00:00,-393.7 -2012-05-25 14:00:00,-393.99999999999994 -2012-05-25 15:00:00,-394.09999999999997 -2012-05-25 16:00:00,-395.09999999999997 -2012-05-25 17:00:00,-394.8999999999999 -2012-05-25 18:00:00,-393.8999999999999 -2012-05-25 23:00:00,-393.3999999999999 -2012-05-29 14:00:00,-391.8999999999999 -2012-05-29 15:00:00,-392.2999999999999 -2012-05-29 16:00:00,-391.8999999999999 -2012-05-29 17:00:00,-391.8999999999999 -2012-05-29 18:00:00,-391.99999999999994 -2012-05-29 19:00:00,-391.99999999999994 -2012-05-29 20:00:00,-392.2 -2012-05-29 22:00:00,-390.8999999999999 -2012-05-29 23:00:00,-390.3999999999999 -2012-05-30 01:00:00,-390.09999999999997 -2012-05-30 03:00:00,-390.59999999999997 -2012-05-30 04:00:00,-390.09999999999997 -2012-05-30 07:00:00,-390.2999999999999 -2012-05-30 10:00:00,-391.59999999999997 -2012-05-30 12:00:00,-392.2999999999999 -2012-05-30 13:00:00,-392.99999999999994 -2012-05-30 14:00:00,-392.99999999999994 -2012-05-30 15:00:00,-398.7999999999999 -2012-05-30 16:00:00,-399.8999999999999 -2012-05-30 17:00:00,-398.3999999999999 -2012-05-30 18:00:00,-398.2999999999999 -2012-05-30 19:00:00,-399.09999999999997 -2012-05-30 20:00:00,-399.3999999999999 -2012-05-30 22:00:00,-398.49999999999994 -2012-05-30 23:00:00,-389.99999999999994 -2012-05-31 03:00:00,-398.2999999999999 -2012-05-31 04:00:00,-399.2 -2012-05-31 07:00:00,-398.3999999999999 -2012-05-31 08:00:00,-398.3999999999999 -2012-05-31 12:00:00,-398.3999999999999 -2012-05-31 13:00:00,-399.49999999999994 -2012-05-31 14:00:00,-402.49999999999994 -2012-05-31 15:00:00,-402.59999999999997 -2012-05-31 16:00:00,-401.3999999999999 -2012-05-31 17:00:00,-401.8999999999999 -2012-05-31 18:00:00,-401.8999999999999 -2012-05-31 19:00:00,-399.99999999999994 -2012-05-31 20:00:00,-399.7999999999999 -2012-05-31 22:00:00,-399.49999999999994 -2012-05-31 23:00:00,-398.3999999999999 -2012-06-01 04:00:00,-400.49999999999994 -2012-06-01 07:00:00,-400.8999999999999 -2012-06-01 08:00:00,-399.8999999999999 -2012-06-01 09:00:00,-400.7 -2012-06-01 10:00:00,-400.7 -2012-06-01 11:00:00,-400.8999999999999 -2012-06-01 12:00:00,-402.8999999999999 -2012-06-01 13:00:00,-402.8999999999999 -2012-06-01 14:00:00,-403.3999999999999 -2012-06-01 15:00:00,-402.7999999999999 -2012-06-01 16:00:00,-401.7 -2012-06-01 17:00:00,-401.49999999999994 -2012-06-01 18:00:00,-401.99999999999994 -2012-06-01 23:00:00,-400.7 -2012-06-04 14:00:00,-401.3999999999999 -2012-06-04 15:00:00,-400.49999999999994 -2012-06-04 16:00:00,-400.8999999999999 -2012-06-04 18:00:00,-400.7 -2012-06-05 02:00:00,-403.09999999999997 -2012-06-05 03:00:00,-401.99999999999994 -2012-06-05 04:00:00,-403.09999999999997 -2012-06-05 12:00:00,-403.99999999999994 -2012-06-05 14:00:00,-402.3999999999999 -2012-06-05 15:00:00,-401.99999999999994 -2012-06-05 16:00:00,-401.99999999999994 -2012-06-05 17:00:00,-405.09999999999997 -2012-06-05 18:00:00,-403.3999999999999 -2012-06-05 19:00:00,-403.99999999999994 -2012-06-05 20:00:00,-403.99999999999994 -2012-06-05 22:00:00,-404.09999999999997 -2012-06-05 23:00:00,-403.7 -2012-06-06 01:00:00,-404.09999999999997 -2012-06-06 03:00:00,-401.59999999999997 -2012-06-06 11:00:00,-401.7 -2012-06-06 12:00:00,-402.2 -2012-06-06 13:00:00,-401.49999999999994 -2012-06-06 14:00:00,-401.49999999999994 -2012-06-06 15:00:00,-400.59999999999997 -2012-06-06 16:00:00,-401.2 -2012-06-06 17:00:00,-401.3999999999999 -2012-06-06 18:00:00,-401.09999999999997 -2012-06-06 19:00:00,-400.8999999999999 -2012-06-06 20:00:00,-400.8999999999999 -2012-06-06 23:00:00,-405.09999999999997 -2012-06-07 02:00:00,-399.8999999999999 -2012-06-07 09:00:00,-397.99999999999994 -2012-06-07 10:00:00,-398.3 -2012-06-07 11:00:00,-399.3 -2012-06-07 12:00:00,-399.09999999999997 -2012-06-07 13:00:00,-399.59999999999997 -2012-06-07 14:00:00,-399.59999999999997 -2012-06-07 15:00:00,-401.99999999999994 -2012-06-07 16:00:00,-401.3 -2012-06-07 17:00:00,-400.2 -2012-06-07 18:00:00,-400.49999999999994 -2012-06-07 19:00:00,-399.09999999999997 -2012-06-07 22:00:00,-398.8 -2012-06-07 23:00:00,-398.8 -2012-06-08 07:00:00,-399.3 -2012-06-08 08:00:00,-399.3 -2012-06-08 10:00:00,-399.3 -2012-06-08 11:00:00,-400.7 -2012-06-08 12:00:00,-398.2 -2012-06-08 13:00:00,-400.7 -2012-06-08 14:00:00,-401.3999999999999 -2012-06-08 15:00:00,-400.09999999999997 -2012-06-08 16:00:00,-399.3999999999999 -2012-06-08 17:00:00,-400.3999999999999 -2012-06-08 18:00:00,-398.09999999999997 -2012-06-08 23:00:00,-400.49999999999994 -2012-06-11 14:00:00,-396.8999999999999 -2012-06-11 15:00:00,-396.99999999999994 -2012-06-11 16:00:00,-398.8 -2012-06-11 17:00:00,-398.8 -2012-06-11 18:00:00,-398.09999999999997 -2012-06-11 19:00:00,-398.8999999999999 -2012-06-11 20:00:00,-398.8999999999999 -2012-06-11 22:00:00,-399.8999999999999 -2012-06-11 23:00:00,-400.2 -2012-06-12 07:00:00,-399.59999999999997 -2012-06-12 11:00:00,-400.8999999999999 -2012-06-12 13:00:00,-403.2 -2012-06-12 14:00:00,-403.8 -2012-06-12 15:00:00,-402.3999999999999 -2012-06-12 17:00:00,-401.99999999999994 -2012-06-12 18:00:00,-402.09999999999997 -2012-06-12 19:00:00,-402.09999999999997 -2012-06-12 22:00:00,-400.8999999999999 -2012-06-13 10:00:00,-401.7 -2012-06-13 12:00:00,-401.8999999999999 -2012-06-13 13:00:00,-399.99999999999994 -2012-06-13 14:00:00,-403.49999999999994 -2012-06-13 15:00:00,-402.09999999999997 -2012-06-13 16:00:00,-404.99999999999994 -2012-06-13 17:00:00,-405.3 -2012-06-13 18:00:00,-405.3999999999999 -2012-06-13 19:00:00,-404.99999999999994 -2012-06-13 20:00:00,-404.99999999999994 -2012-06-14 10:00:00,-405.3999999999999 -2012-06-14 11:00:00,-405.8999999999999 -2012-06-14 12:00:00,-405.3999999999999 -2012-06-14 13:00:00,-404.7 -2012-06-14 14:00:00,-405.59999999999997 -2012-06-14 15:00:00,-405.7 -2012-06-14 16:00:00,-406.49999999999994 -2012-06-14 17:00:00,-406.2 -2012-06-14 18:00:00,-408.3 -2012-06-14 19:00:00,-407.8 -2012-06-14 20:00:00,-407.8 -2012-06-14 22:00:00,-408.8 -2012-06-14 23:00:00,-406.3 -2012-06-15 01:00:00,-409.3999999999999 -2012-06-15 09:00:00,-409.3999999999999 -2012-06-15 10:00:00,-409.3999999999999 -2012-06-15 11:00:00,-409.09999999999997 -2012-06-15 12:00:00,-410.3999999999999 -2012-06-15 13:00:00,-410.8999999999999 -2012-06-15 14:00:00,-412.99999999999994 -2012-06-15 15:00:00,-414.99999999999994 -2012-06-15 16:00:00,-412.8 -2012-06-15 17:00:00,-412.3999999999999 -2012-06-15 18:00:00,-412.99999999999994 -2012-06-15 23:00:00,-409.3999999999999 -2012-06-18 14:00:00,-415.99999999999994 -2012-06-18 15:00:00,-417.8999999999999 -2012-06-18 16:00:00,-417.99999999999994 -2012-06-18 17:00:00,-420.3 -2012-06-18 18:00:00,-419.99999999999994 -2012-06-18 19:00:00,-418.3999999999999 -2012-06-18 20:00:00,-416.09999999999997 -2012-06-18 22:00:00,-417.7 -2012-06-18 23:00:00,-417.99999999999994 -2012-06-19 02:00:00,-418.8999999999999 -2012-06-19 04:00:00,-416.59999999999997 -2012-06-19 07:00:00,-418.8999999999999 -2012-06-19 08:00:00,-418.8999999999999 -2012-06-19 09:00:00,-418.8 -2012-06-19 10:00:00,-419.49999999999994 -2012-06-19 11:00:00,-419.7 -2012-06-19 12:00:00,-418.7 -2012-06-19 13:00:00,-413.8999999999999 -2012-06-19 14:00:00,-412.8 -2012-06-19 15:00:00,-413.8 -2012-06-19 16:00:00,-414.8 -2012-06-19 17:00:00,-413.99999999999994 -2012-06-19 18:00:00,-413.3999999999999 -2012-06-19 19:00:00,-413.7 -2012-06-19 20:00:00,-414.2 -2012-06-19 23:00:00,-416.99999999999994 -2012-06-20 10:00:00,-414.8 -2012-06-20 11:00:00,-414.7 -2012-06-20 12:00:00,-414.8 -2012-06-20 13:00:00,-413.09999999999997 -2012-06-20 14:00:00,-415.3 -2012-06-20 15:00:00,-416.8 -2012-06-20 16:00:00,-416.59999999999997 -2012-06-20 17:00:00,-416.3999999999999 -2012-06-20 18:00:00,-416.3999999999999 -2012-06-20 19:00:00,-415.49999999999994 -2012-06-20 20:00:00,-415.3999999999999 -2012-06-20 22:00:00,-416.49999999999994 -2012-06-21 02:00:00,-414.3 -2012-06-21 09:00:00,-415.59999999999997 -2012-06-21 13:00:00,-415.8 -2012-06-21 14:00:00,-417.2 -2012-06-21 15:00:00,-417.8999999999999 -2012-06-21 16:00:00,-417.2 -2012-06-21 17:00:00,-422.8999999999999 -2012-06-21 18:00:00,-424.2 -2012-06-21 19:00:00,-424.49999999999994 -2012-06-21 20:00:00,-423.59999999999997 -2012-06-21 23:00:00,-414.3999999999999 -2012-06-22 03:00:00,-423.3999999999999 -2012-06-22 08:00:00,-423.8 -2012-06-22 11:00:00,-423.8 -2012-06-22 12:00:00,-422.3 -2012-06-22 13:00:00,-419.7 -2012-06-22 14:00:00,-422.49999999999994 -2012-06-22 15:00:00,-421.99999999999994 -2012-06-22 16:00:00,-421.99999999999994 -2012-06-22 17:00:00,-418.8999999999999 -2012-06-22 18:00:00,-420.49999999999994 -2012-06-22 23:00:00,-423.59999999999997 -2012-06-25 14:00:00,-418.3 -2012-06-25 15:00:00,-417.8999999999999 -2012-06-25 16:00:00,-419.49999999999994 -2012-06-25 17:00:00,-417.99999999999994 -2012-06-25 18:00:00,-418.3999999999999 -2012-06-25 19:00:00,-419.49999999999994 -2012-06-25 20:00:00,-419.59999999999997 -2012-06-25 22:00:00,-419.09999999999997 -2012-06-26 02:00:00,-419.3 -2012-06-26 07:00:00,-419.8 -2012-06-26 10:00:00,-419.59999999999997 -2012-06-26 11:00:00,-419.3 -2012-06-26 12:00:00,-419.99999999999994 -2012-06-26 13:00:00,-419.49999999999994 -2012-06-26 14:00:00,-418.99999999999994 -2012-06-26 15:00:00,-419.3 -2012-06-26 16:00:00,-418.49999999999994 -2012-06-26 17:00:00,-418.7 -2012-06-26 18:00:00,-418.99999999999994 -2012-06-26 20:00:00,-418.2 -2012-06-26 22:00:00,-418.3999999999999 -2012-06-26 23:00:00,-419.8 -2012-06-27 01:00:00,-418.7 -2012-06-27 04:00:00,-418.2 -2012-06-27 09:00:00,-418.2 -2012-06-27 10:00:00,-418.2 -2012-06-27 11:00:00,-418.7 -2012-06-27 12:00:00,-417.8 -2012-06-27 13:00:00,-416.59999999999997 -2012-06-27 14:00:00,-417.49999999999994 -2012-06-27 15:00:00,-418.09999999999997 -2012-06-27 16:00:00,-418.49999999999994 -2012-06-27 17:00:00,-418.3999999999999 -2012-06-27 18:00:00,-419.8999999999999 -2012-06-27 19:00:00,-420.3999999999999 -2012-06-27 20:00:00,-420.2 -2012-06-27 22:00:00,-421.49999999999994 -2012-06-27 23:00:00,-417.8 -2012-06-28 01:00:00,-421.3999999999999 -2012-06-28 08:00:00,-421.3 -2012-06-28 09:00:00,-421.2 -2012-06-28 10:00:00,-421.59999999999997 -2012-06-28 11:00:00,-420.49999999999994 -2012-06-28 12:00:00,-421.8 -2012-06-28 13:00:00,-420.49999999999994 -2012-06-28 14:00:00,-416.99999999999994 -2012-06-28 15:00:00,-416.99999999999994 -2012-06-28 16:00:00,-416.99999999999994 -2012-06-28 17:00:00,-414.3999999999999 -2012-06-28 18:00:00,-413.59999999999997 -2012-06-28 19:00:00,-414.8999999999999 -2012-06-28 20:00:00,-413.8999999999999 -2012-06-28 22:00:00,-413.8 -2012-06-28 23:00:00,-421.8999999999999 -2012-06-29 02:00:00,-413.7 -2012-06-29 03:00:00,-412.09999999999997 -2012-06-29 10:00:00,-413.8999999999999 -2012-06-29 11:00:00,-412.3 -2012-06-29 12:00:00,-413.59999999999997 -2012-06-29 13:00:00,-412.3999999999999 -2012-06-29 14:00:00,-412.2 -2012-06-29 15:00:00,-412.49999999999994 -2012-06-29 16:00:00,-412.8999999999999 -2012-06-29 17:00:00,-411.99999999999994 -2012-06-29 18:00:00,-411.99999999999994 -2012-06-29 23:00:00,-414.49999999999994 -2012-07-02 14:00:00,-412.7 -2012-07-02 15:00:00,-413.09999999999997 -2012-07-02 16:00:00,-414.8 -2012-07-02 17:00:00,-413.49999999999994 -2012-07-02 18:00:00,-412.49999999999994 -2012-07-02 19:00:00,-413.09999999999997 -2012-07-02 23:00:00,-411.99999999999994 -2012-07-03 03:00:00,-411.3 -2012-07-03 04:00:00,-411.3999999999999 -2012-07-03 07:00:00,-413.2 -2012-07-03 08:00:00,-412.8 -2012-07-03 09:00:00,-411.8 -2012-07-03 10:00:00,-410.2 -2012-07-03 11:00:00,-409.99999999999994 -2012-07-03 12:00:00,-409.2 -2012-07-03 13:00:00,-409.8 -2012-07-03 14:00:00,-408.3999999999999 -2012-07-03 15:00:00,-408.99999999999994 -2012-07-03 16:00:00,-408.8999999999999 -2012-07-03 17:00:00,-408.2 -2012-07-03 18:00:00,-408.8 -2012-07-03 19:00:00,-408.09999999999997 -2012-07-03 20:00:00,-408.09999999999997 -2012-07-03 23:00:00,-412.09999999999997 -2012-07-05 14:00:00,-406.49999999999994 -2012-07-05 15:00:00,-404.8 -2012-07-05 16:00:00,-401.7 -2012-07-05 17:00:00,-399.2 -2012-07-05 18:00:00,-399.2 -2012-07-05 19:00:00,-399.2 -2012-07-05 22:00:00,-390.7 -2012-07-05 23:00:00,-390.3999999999999 -2012-07-06 01:00:00,-391.99999999999994 -2012-07-06 02:00:00,-392.49999999999994 -2012-07-06 03:00:00,-392.8 -2012-07-06 04:00:00,-390.49999999999994 -2012-07-06 07:00:00,-390.3 -2012-07-06 08:00:00,-390.3 -2012-07-06 09:00:00,-390.3999999999999 -2012-07-06 10:00:00,-390.49999999999994 -2012-07-06 11:00:00,-390.8999999999999 -2012-07-06 12:00:00,-393.99999999999994 -2012-07-06 13:00:00,-395.3 -2012-07-06 14:00:00,-391.99999999999994 -2012-07-06 15:00:00,-391.99999999999994 -2012-07-06 16:00:00,-392.99999999999994 -2012-07-06 17:00:00,-393.99999999999994 -2012-07-06 18:00:00,-395.09999999999997 -2012-07-06 23:00:00,-390.99999999999994 -2012-07-09 14:00:00,-392.3 -2012-07-09 15:00:00,-392.49999999999994 -2012-07-09 16:00:00,-391.99999999999994 -2012-07-09 17:00:00,-389.99999999999994 -2012-07-09 18:00:00,-390.99999999999994 -2012-07-09 19:00:00,-391.8 -2012-07-09 20:00:00,-391.7 -2012-07-09 22:00:00,-391.7 -2012-07-09 23:00:00,-392.59999999999997 -2012-07-10 01:00:00,-393.8999999999999 -2012-07-10 04:00:00,-391.8 -2012-07-10 07:00:00,-390.8999999999999 -2012-07-10 08:00:00,-389.99999999999994 -2012-07-10 09:00:00,-389.99999999999994 -2012-07-10 10:00:00,-389.8999999999999 -2012-07-10 11:00:00,-390.2 -2012-07-10 12:00:00,-391.3999999999999 -2012-07-10 13:00:00,-389.49999999999994 -2012-07-10 14:00:00,-392.2 -2012-07-10 15:00:00,-391.99999999999994 -2012-07-10 16:00:00,-391.59999999999997 -2012-07-10 17:00:00,-391.8999999999999 -2012-07-10 18:00:00,-397.8 -2012-07-10 19:00:00,-396.7 -2012-07-10 20:00:00,-396.49999999999994 -2012-07-10 22:00:00,-395.99999999999994 -2012-07-10 23:00:00,-390.8999999999999 -2012-07-11 02:00:00,-396.2 -2012-07-11 03:00:00,-396.8 -2012-07-11 04:00:00,-402.3999999999999 -2012-07-11 07:00:00,-398.09999999999997 -2012-07-11 10:00:00,-397.8999999999999 -2012-07-11 11:00:00,-397.99999999999994 -2012-07-11 12:00:00,-396.2 -2012-07-11 13:00:00,-395.8 -2012-07-11 14:00:00,-397.3 -2012-07-11 15:00:00,-396.7 -2012-07-11 16:00:00,-395.99999999999994 -2012-07-11 17:00:00,-396.99999999999994 -2012-07-11 18:00:00,-396.49999999999994 -2012-07-11 19:00:00,-397.3 -2012-07-11 22:00:00,-396.99999999999994 -2012-07-11 23:00:00,-397.3 -2012-07-12 02:00:00,-396.8999999999999 -2012-07-12 03:00:00,-396.99999999999994 -2012-07-12 08:00:00,-395.99999999999994 -2012-07-12 11:00:00,-396.8999999999999 -2012-07-12 12:00:00,-396.99999999999994 -2012-07-12 13:00:00,-396.8999999999999 -2012-07-12 14:00:00,-395.99999999999994 -2012-07-12 15:00:00,-394.8 -2012-07-12 16:00:00,-393.99999999999994 -2012-07-12 17:00:00,-392.59999999999997 -2012-07-12 18:00:00,-393.2 -2012-07-12 19:00:00,-393.2 -2012-07-12 20:00:00,-393.2 -2012-07-12 22:00:00,-394.3 -2012-07-12 23:00:00,-396.3999999999999 -2012-07-13 01:00:00,-393.2 -2012-07-13 04:00:00,-393.8 -2012-07-13 10:00:00,-392.2 -2012-07-13 11:00:00,-391.99999999999994 -2012-07-13 12:00:00,-392.8 -2012-07-13 13:00:00,-392.49999999999994 -2012-07-13 14:00:00,-390.7 -2012-07-13 15:00:00,-392.2 -2012-07-13 16:00:00,-391.8 -2012-07-13 17:00:00,-390.7 -2012-07-13 18:00:00,-390.3999999999999 -2012-07-13 23:00:00,-393.3999999999999 -2012-07-16 14:00:00,-390.8999999999999 -2012-07-16 15:00:00,-394.7 -2012-07-16 16:00:00,-394.3999999999999 -2012-07-16 17:00:00,-395.09999999999997 -2012-07-16 18:00:00,-396.2 -2012-07-16 19:00:00,-396.2 -2012-07-16 20:00:00,-395.7 -2012-07-16 22:00:00,-395.3 -2012-07-17 02:00:00,-396.09999999999997 -2012-07-17 04:00:00,-395.49999999999994 -2012-07-17 09:00:00,-395.3 -2012-07-17 10:00:00,-394.99999999999994 -2012-07-17 12:00:00,-395.49999999999994 -2012-07-17 13:00:00,-394.3 -2012-07-17 14:00:00,-394.3 -2012-07-17 15:00:00,-395.3999999999999 -2012-07-17 16:00:00,-394.49999999999994 -2012-07-17 17:00:00,-394.99999999999994 -2012-07-17 18:00:00,-394.7 -2012-07-17 20:00:00,-394.59999999999997 -2012-07-17 22:00:00,-394.2 -2012-07-17 23:00:00,-395.99999999999994 -2012-07-18 07:00:00,-392.7 -2012-07-18 08:00:00,-393.09999999999997 -2012-07-18 09:00:00,-392.7 -2012-07-18 10:00:00,-392.49999999999994 -2012-07-18 11:00:00,-390.99999999999994 -2012-07-18 12:00:00,-395.7 -2012-07-18 13:00:00,-398.09999999999997 -2012-07-18 14:00:00,-395.49999999999994 -2012-07-18 15:00:00,-395.3999999999999 -2012-07-18 16:00:00,-395.7 -2012-07-18 17:00:00,-396.3 -2012-07-18 18:00:00,-397.49999999999994 -2012-07-18 19:00:00,-396.09999999999997 -2012-07-18 20:00:00,-397.2 -2012-07-18 22:00:00,-395.3999999999999 -2012-07-18 23:00:00,-393.99999999999994 -2012-07-19 02:00:00,-395.3999999999999 -2012-07-19 03:00:00,-396.09999999999997 -2012-07-19 07:00:00,-394.3999999999999 -2012-07-19 08:00:00,-394.09999999999997 -2012-07-19 10:00:00,-394.3999999999999 -2012-07-19 11:00:00,-394.3999999999999 -2012-07-19 12:00:00,-395.3 -2012-07-19 13:00:00,-394.99999999999994 -2012-07-19 14:00:00,-398.8999999999999 -2012-07-19 15:00:00,-396.7 -2012-07-19 16:00:00,-396.3 -2012-07-19 17:00:00,-396.59999999999997 -2012-07-19 18:00:00,-396.99999999999994 -2012-07-19 20:00:00,-397.09999999999997 -2012-07-19 22:00:00,-394.3999999999999 -2012-07-19 23:00:00,-394.99999999999994 -2012-07-20 01:00:00,-400.3 -2012-07-20 03:00:00,-398.3 -2012-07-20 04:00:00,-397.59999999999997 -2012-07-20 07:00:00,-394.3 -2012-07-20 09:00:00,-393.2 -2012-07-20 10:00:00,-394.7 -2012-07-20 11:00:00,-394.49999999999994 -2012-07-20 12:00:00,-390.99999999999994 -2012-07-20 13:00:00,-394.8999999999999 -2012-07-20 14:00:00,-392.49999999999994 -2012-07-20 15:00:00,-390.8999999999999 -2012-07-20 16:00:00,-392.49999999999994 -2012-07-20 17:00:00,-388.2 -2012-07-20 18:00:00,-388.2 -2012-07-20 23:00:00,-393.49999999999994 -2012-07-23 14:00:00,-391.3999999999999 -2012-07-23 15:00:00,-392.7 -2012-07-23 16:00:00,-390.49999999999994 -2012-07-23 17:00:00,-388.99999999999994 -2012-07-23 18:00:00,-387.3 -2012-07-23 19:00:00,-387.7 -2012-07-23 20:00:00,-387.3 -2012-07-23 22:00:00,-388.2 -2012-07-23 23:00:00,-388.09999999999997 -2012-07-24 01:00:00,-388.8 -2012-07-24 08:00:00,-388.49999999999994 -2012-07-24 10:00:00,-389.2 -2012-07-24 11:00:00,-388.49999999999994 -2012-07-24 12:00:00,-388.99999999999994 -2012-07-24 13:00:00,-387.2 -2012-07-24 14:00:00,-385.49999999999994 -2012-07-24 15:00:00,-386.7 -2012-07-24 16:00:00,-389.99999999999994 -2012-07-24 17:00:00,-390.2 -2012-07-24 18:00:00,-388.8 -2012-07-24 19:00:00,-387.8999999999999 -2012-07-24 20:00:00,-389.8 -2012-07-24 23:00:00,-387.8999999999999 -2012-07-25 01:00:00,-388.99999999999994 -2012-07-25 02:00:00,-389.7 -2012-07-25 03:00:00,-389.8999999999999 -2012-07-25 04:00:00,-388.59999999999997 -2012-07-25 07:00:00,-388.49999999999994 -2012-07-25 10:00:00,-389.7 -2012-07-25 11:00:00,-387.49999999999994 -2012-07-25 12:00:00,-386.3999999999999 -2012-07-25 13:00:00,-386.3 -2012-07-25 14:00:00,-392.49999999999994 -2012-07-25 15:00:00,-391.8999999999999 -2012-07-25 16:00:00,-391.8999999999999 -2012-07-25 17:00:00,-391.8 -2012-07-25 18:00:00,-391.8 -2012-07-25 19:00:00,-392.09999999999997 -2012-07-25 20:00:00,-393.99999999999994 -2012-07-25 22:00:00,-392.8999999999999 -2012-07-26 01:00:00,-392.99999999999994 -2012-07-26 07:00:00,-393.2 -2012-07-26 12:00:00,-391.8999999999999 -2012-07-26 13:00:00,-395.3999999999999 -2012-07-26 14:00:00,-394.7 -2012-07-26 15:00:00,-395.3 -2012-07-26 16:00:00,-394.99999999999994 -2012-07-26 17:00:00,-395.8 -2012-07-26 18:00:00,-397.3 -2012-07-26 19:00:00,-396.99999999999994 -2012-07-26 20:00:00,-397.2 -2012-07-26 22:00:00,-397.09999999999997 -2012-07-26 23:00:00,-392.8999999999999 -2012-07-27 02:00:00,-398.8999999999999 -2012-07-27 09:00:00,-398.3999999999999 -2012-07-27 10:00:00,-397.8999999999999 -2012-07-27 11:00:00,-397.59999999999997 -2012-07-27 12:00:00,-398.3 -2012-07-27 13:00:00,-394.99999999999994 -2012-07-27 14:00:00,-394.7 -2012-07-27 15:00:00,-393.7 -2012-07-27 16:00:00,-394.8 -2012-07-27 17:00:00,-393.99999999999994 -2012-07-27 18:00:00,-395.09999999999997 -2012-07-27 23:00:00,-398.99999999999994 -2012-07-30 14:00:00,-395.99999999999994 -2012-07-30 15:00:00,-397.7 -2012-07-30 16:00:00,-396.2 -2012-07-30 17:00:00,-395.99999999999994 -2012-07-30 18:00:00,-395.99999999999994 -2012-07-30 19:00:00,-398.2 -2012-07-30 20:00:00,-398.3999999999999 -2012-07-30 22:00:00,-399.3 -2012-07-30 23:00:00,-399.2 -2012-07-31 01:00:00,-399.3999999999999 -2012-07-31 02:00:00,-401.09999999999997 -2012-07-31 03:00:00,-401.2 -2012-07-31 11:00:00,-400.2 -2012-07-31 12:00:00,-399.99999999999994 -2012-07-31 13:00:00,-398.7 -2012-07-31 14:00:00,-400.3999999999999 -2012-07-31 15:00:00,-400.09999999999997 -2012-07-31 16:00:00,-400.09999999999997 -2012-07-31 17:00:00,-399.09999999999997 -2012-07-31 18:00:00,-401.09999999999997 -2012-07-31 19:00:00,-401.09999999999997 -2012-07-31 22:00:00,-401.7 -2012-07-31 23:00:00,-399.3 -2012-08-01 01:00:00,-401.3999999999999 -2012-08-01 03:00:00,-400.7 -2012-08-01 04:00:00,-395.99999999999994 -2012-08-01 07:00:00,-396.99999999999994 -2012-08-01 08:00:00,-396.99999999999994 -2012-08-01 09:00:00,-396.99999999999994 -2012-08-01 10:00:00,-395.3 -2012-08-01 11:00:00,-396.8999999999999 -2012-08-01 12:00:00,-397.8 -2012-08-01 13:00:00,-396.99999999999994 -2012-08-01 14:00:00,-396.09999999999997 -2012-08-01 15:00:00,-397.8999999999999 -2012-08-01 16:00:00,-397.8999999999999 -2012-08-01 17:00:00,-397.8 -2012-08-01 18:00:00,-397.49999999999994 -2012-08-01 19:00:00,-397.8999999999999 -2012-08-01 20:00:00,-397.3999999999999 -2012-08-01 22:00:00,-396.99999999999994 -2012-08-01 23:00:00,-396.99999999999994 -2012-08-02 09:00:00,-395.3 -2012-08-02 12:00:00,-395.3 -2012-08-02 13:00:00,-395.8999999999999 -2012-08-02 14:00:00,-396.49999999999994 -2012-08-02 15:00:00,-396.49999999999994 -2012-08-02 16:00:00,-395.2 -2012-08-02 18:00:00,-396.3 -2012-08-02 20:00:00,-396.2 -2012-08-02 22:00:00,-394.49999999999994 -2012-08-02 23:00:00,-394.3 -2012-08-03 09:00:00,-395.3 -2012-08-03 11:00:00,-395.3 -2012-08-03 13:00:00,-395.2 -2012-08-03 14:00:00,-395.99999999999994 -2012-08-03 15:00:00,-396.09999999999997 -2012-08-03 16:00:00,-395.59999999999997 -2012-08-03 17:00:00,-395.8999999999999 -2012-08-03 18:00:00,-394.7 -2012-08-06 14:00:00,-392.99999999999994 -2012-08-06 15:00:00,-392.99999999999994 -2012-08-06 16:00:00,-394.3999999999999 -2012-08-06 17:00:00,-393.8999999999999 -2012-08-06 18:00:00,-393.3999999999999 -2012-08-06 19:00:00,-394.99999999999994 -2012-08-06 20:00:00,-396.49999999999994 -2012-08-06 22:00:00,-395.7 -2012-08-07 12:00:00,-394.09999999999997 -2012-08-07 13:00:00,-394.59999999999997 -2012-08-07 14:00:00,-392.7 -2012-08-07 15:00:00,-393.49999999999994 -2012-08-07 16:00:00,-393.7 -2012-08-07 17:00:00,-392.59999999999997 -2012-08-07 18:00:00,-392.8 -2012-08-07 20:00:00,-394.09999999999997 -2012-08-08 04:00:00,-393.7 -2012-08-08 10:00:00,-393.59999999999997 -2012-08-08 12:00:00,-392.2 -2012-08-08 13:00:00,-392.3 -2012-08-08 14:00:00,-390.8999999999999 -2012-08-08 15:00:00,-390.7 -2012-08-08 16:00:00,-392.09999999999997 -2012-08-08 17:00:00,-392.3 -2012-08-08 18:00:00,-391.7 -2012-08-08 20:00:00,-391.49999999999994 -2012-08-08 22:00:00,-390.49999999999994 -2012-08-08 23:00:00,-390.7 -2012-08-09 07:00:00,-390.7 -2012-08-09 11:00:00,-390.7 -2012-08-09 12:00:00,-390.3999999999999 -2012-08-09 13:00:00,-390.3999999999999 -2012-08-09 14:00:00,-389.3 -2012-08-09 15:00:00,-388.7 -2012-08-09 16:00:00,-387.8 -2012-08-09 17:00:00,-388.7 -2012-08-09 18:00:00,-387.8999999999999 -2012-08-09 19:00:00,-387.7 -2012-08-10 03:00:00,-389.09999999999997 -2012-08-10 08:00:00,-387.49999999999994 -2012-08-10 09:00:00,-386.8999999999999 -2012-08-10 12:00:00,-387.7 -2012-08-10 13:00:00,-386.8999999999999 -2012-08-10 14:00:00,-386.8999999999999 -2012-08-10 15:00:00,-384.09999999999997 -2012-08-10 16:00:00,-380.09999999999997 -2012-08-10 17:00:00,-377.99999999999994 -2012-08-10 18:00:00,-378.59999999999997 -2012-08-13 14:00:00,-377.59999999999997 -2012-08-13 15:00:00,-374.3 -2012-08-13 16:00:00,-374.3 -2012-08-13 17:00:00,-375.3999999999999 -2012-08-13 18:00:00,-376.7 -2012-08-13 19:00:00,-375.7 -2012-08-13 20:00:00,-375.3 -2012-08-13 22:00:00,-378.2 -2012-08-13 23:00:00,-378.49999999999994 -2012-08-14 01:00:00,-378.7 -2012-08-14 08:00:00,-377.09999999999997 -2012-08-14 11:00:00,-375.8 -2012-08-14 12:00:00,-376.3 -2012-08-14 13:00:00,-378.3 -2012-08-14 14:00:00,-375.7 -2012-08-14 15:00:00,-374.49999999999994 -2012-08-14 16:00:00,-374.7 -2012-08-14 18:00:00,-377.59999999999997 -2012-08-14 19:00:00,-377.7 -2012-08-14 20:00:00,-377.7 -2012-08-14 22:00:00,-379.09999999999997 -2012-08-14 23:00:00,-377.59999999999997 -2012-08-15 02:00:00,-377.7 -2012-08-15 08:00:00,-375.7 -2012-08-15 11:00:00,-375.7 -2012-08-15 12:00:00,-374.3 -2012-08-15 13:00:00,-374.2 -2012-08-15 14:00:00,-369.8999999999999 -2012-08-15 15:00:00,-371.49999999999994 -2012-08-15 16:00:00,-370.49999999999994 -2012-08-15 17:00:00,-371.3 -2012-08-15 18:00:00,-370.3999999999999 -2012-08-15 19:00:00,-370.2 -2012-08-15 20:00:00,-370.7 -2012-08-15 22:00:00,-370.8 -2012-08-15 23:00:00,-377.09999999999997 -2012-08-16 01:00:00,-369.8999999999999 -2012-08-16 02:00:00,-369.8999999999999 -2012-08-16 04:00:00,-369.99999999999994 -2012-08-16 07:00:00,-369.2 -2012-08-16 11:00:00,-368.3999999999999 -2012-08-16 12:00:00,-369.99999999999994 -2012-08-16 13:00:00,-374.59999999999997 -2012-08-16 14:00:00,-371.3999999999999 -2012-08-16 15:00:00,-371.8999999999999 -2012-08-16 16:00:00,-371.8999999999999 -2012-08-16 17:00:00,-372.8999999999999 -2012-08-16 18:00:00,-374.3 -2012-08-16 19:00:00,-373.3999999999999 -2012-08-16 20:00:00,-374.49999999999994 -2012-08-16 22:00:00,-375.49999999999994 -2012-08-16 23:00:00,-375.3999999999999 -2012-08-17 02:00:00,-377.09999999999997 -2012-08-17 07:00:00,-373.8 -2012-08-17 12:00:00,-372.3999999999999 -2012-08-17 13:00:00,-371.8 -2012-08-17 14:00:00,-372.3999999999999 -2012-08-17 15:00:00,-375.59999999999997 -2012-08-17 16:00:00,-377.09999999999997 -2012-08-17 17:00:00,-375.3 -2012-08-17 18:00:00,-374.2 -2012-08-17 23:00:00,-374.8 -2012-08-20 14:00:00,-376.2 -2012-08-20 15:00:00,-377.8 -2012-08-20 16:00:00,-379.2 -2012-08-20 17:00:00,-378.3 -2012-08-20 18:00:00,-379.7 -2012-08-20 19:00:00,-381.7 -2012-08-20 20:00:00,-381.7 -2012-08-20 22:00:00,-380.99999999999994 -2012-08-20 23:00:00,-382.3 -2012-08-21 01:00:00,-381.7 -2012-08-21 02:00:00,-381.7 -2012-08-21 04:00:00,-381.7 -2012-08-21 09:00:00,-382.49999999999994 -2012-08-21 10:00:00,-382.3999999999999 -2012-08-21 11:00:00,-382.59999999999997 -2012-08-21 12:00:00,-383.7 -2012-08-21 13:00:00,-380.7 -2012-08-21 14:00:00,-381.3 -2012-08-21 15:00:00,-381.8 -2012-08-21 16:00:00,-381.8 -2012-08-21 17:00:00,-382.59999999999997 -2012-08-21 18:00:00,-383.2 -2012-08-21 19:00:00,-382.7 -2012-08-21 20:00:00,-382.8 -2012-08-21 22:00:00,-384.49999999999994 -2012-08-21 23:00:00,-382.49999999999994 -2012-08-22 08:00:00,-384.59999999999997 -2012-08-22 11:00:00,-384.2 -2012-08-22 12:00:00,-382.99999999999994 -2012-08-22 13:00:00,-384.3999999999999 -2012-08-22 14:00:00,-385.7 -2012-08-22 15:00:00,-385.7 -2012-08-22 16:00:00,-385.7 -2012-08-22 17:00:00,-385.7 -2012-08-22 18:00:00,-385.8999999999999 -2012-08-22 19:00:00,-385.7 -2012-08-22 20:00:00,-385.59999999999997 -2012-08-22 23:00:00,-384.3 -2012-08-23 01:00:00,-384.49999999999994 -2012-08-23 03:00:00,-384.3 -2012-08-23 04:00:00,-383.7 -2012-08-23 08:00:00,-384.3 -2012-08-23 11:00:00,-384.7 -2012-08-23 12:00:00,-385.2 -2012-08-23 13:00:00,-384.7 -2012-08-23 14:00:00,-384.7 -2012-08-23 15:00:00,-384.3999999999999 -2012-08-23 16:00:00,-383.3999999999999 -2012-08-23 17:00:00,-384.2 -2012-08-23 18:00:00,-383.8 -2012-08-23 19:00:00,-384.7 -2012-08-23 20:00:00,-383.7 -2012-08-23 22:00:00,-384.7 -2012-08-23 23:00:00,-384.49999999999994 -2012-08-24 02:00:00,-383.8999999999999 -2012-08-24 09:00:00,-383.8 -2012-08-24 10:00:00,-384.2 -2012-08-24 11:00:00,-383.59999999999997 -2012-08-24 12:00:00,-383.59999999999997 -2012-08-24 13:00:00,-383.8999999999999 -2012-08-24 14:00:00,-382.09999999999997 -2012-08-24 15:00:00,-383.99999999999994 -2012-08-24 16:00:00,-384.59999999999997 -2012-08-24 17:00:00,-384.7 -2012-08-24 18:00:00,-384.99999999999994 -2012-08-24 23:00:00,-384.2 -2012-08-27 14:00:00,-382.7 -2012-08-27 15:00:00,-381.8999999999999 -2012-08-27 16:00:00,-382.2 -2012-08-27 17:00:00,-385.3 -2012-08-27 18:00:00,-385.3999999999999 -2012-08-27 19:00:00,-385.3999999999999 -2012-08-27 20:00:00,-385.49999999999994 -2012-08-27 22:00:00,-385.09999999999997 -2012-08-27 23:00:00,-384.99999999999994 -2012-08-28 02:00:00,-385.59999999999997 -2012-08-28 04:00:00,-384.8 -2012-08-28 08:00:00,-385.7 -2012-08-28 09:00:00,-385.59999999999997 -2012-08-28 10:00:00,-385.59999999999997 -2012-08-28 11:00:00,-386.49999999999994 -2012-08-28 12:00:00,-393.09999999999997 -2012-08-28 13:00:00,-392.3 -2012-08-28 14:00:00,-393.2 -2012-08-28 15:00:00,-393.49999999999994 -2012-08-28 16:00:00,-394.2 -2012-08-28 17:00:00,-393.8999999999999 -2012-08-28 18:00:00,-393.8999999999999 -2012-08-28 19:00:00,-394.2 -2012-08-28 20:00:00,-394.2 -2012-08-28 22:00:00,-393.3999999999999 -2012-08-28 23:00:00,-385.2 -2012-08-29 03:00:00,-394.2 -2012-08-29 04:00:00,-393.8 -2012-08-29 10:00:00,-394.2 -2012-08-29 11:00:00,-391.7 -2012-08-29 12:00:00,-392.7 -2012-08-29 13:00:00,-392.7 -2012-08-29 14:00:00,-393.8 -2012-08-29 15:00:00,-393.7 -2012-08-29 16:00:00,-394.09999999999997 -2012-08-29 17:00:00,-393.09999999999997 -2012-08-29 18:00:00,-392.99999999999994 -2012-08-29 19:00:00,-393.2 -2012-08-29 20:00:00,-393.7 -2012-08-29 22:00:00,-393.59999999999997 -2012-08-29 23:00:00,-394.7 -2012-08-30 03:00:00,-393.3999999999999 -2012-08-30 07:00:00,-394.2 -2012-08-30 08:00:00,-394.2 -2012-08-30 09:00:00,-394.2 -2012-08-30 11:00:00,-394.2 -2012-08-30 12:00:00,-393.7 -2012-08-30 13:00:00,-392.7 -2012-08-30 14:00:00,-394.2 -2012-08-30 15:00:00,-394.2 -2012-08-30 16:00:00,-393.3 -2012-08-30 17:00:00,-393.3999999999999 -2012-08-30 18:00:00,-392.7 -2012-08-30 19:00:00,-392.99999999999994 -2012-08-30 20:00:00,-392.49999999999994 -2012-08-30 22:00:00,-392.59999999999997 -2012-08-30 23:00:00,-394.09999999999997 -2012-08-31 07:00:00,-393.09999999999997 -2012-08-31 08:00:00,-393.2 -2012-08-31 11:00:00,-393.09999999999997 -2012-08-31 12:00:00,-391.59999999999997 -2012-08-31 13:00:00,-390.2 -2012-08-31 14:00:00,-391.2 -2012-08-31 15:00:00,-391.7 -2012-08-31 16:00:00,-392.7 -2012-08-31 17:00:00,-393.09999999999997 -2012-08-31 18:00:00,-393.59999999999997 -2012-08-31 23:00:00,-393.09999999999997 -2012-09-04 14:00:00,-397.8999999999999 -2012-09-04 15:00:00,-398.49999999999994 -2012-09-04 16:00:00,-398.2 -2012-09-04 17:00:00,-398.8999999999999 -2012-09-04 18:00:00,-398.2 -2012-09-04 19:00:00,-398.99999999999994 -2012-09-04 20:00:00,-399.09999999999997 -2012-09-04 22:00:00,-398.99999999999994 -2012-09-05 01:00:00,-398.59999999999997 -2012-09-05 03:00:00,-399.09999999999997 -2012-09-05 04:00:00,-399.3 -2012-09-05 07:00:00,-400.7 -2012-09-05 08:00:00,-400.7 -2012-09-05 09:00:00,-400.7 -2012-09-05 10:00:00,-400.2 -2012-09-05 11:00:00,-400.99999999999994 -2012-09-05 12:00:00,-398.2 -2012-09-05 13:00:00,-398.2 -2012-09-05 14:00:00,-397.2 -2012-09-05 15:00:00,-400.2 -2012-09-05 16:00:00,-399.8999999999999 -2012-09-05 17:00:00,-398.99999999999994 -2012-09-05 18:00:00,-398.3999999999999 -2012-09-05 19:00:00,-398.3999999999999 -2012-09-05 20:00:00,-398.09999999999997 -2012-09-05 22:00:00,-398.3999999999999 -2012-09-05 23:00:00,-400.2 -2012-09-06 01:00:00,-398.09999999999997 -2012-09-06 02:00:00,-398.59999999999997 -2012-09-06 03:00:00,-398.7 -2012-09-06 04:00:00,-398.7 -2012-09-06 07:00:00,-399.09999999999997 -2012-09-06 09:00:00,-398.59999999999997 -2012-09-06 10:00:00,-397.99999999999994 -2012-09-06 11:00:00,-397.99999999999994 -2012-09-06 12:00:00,-397.99999999999994 -2012-09-06 13:00:00,-397.99999999999994 -2012-09-06 14:00:00,-396.7 -2012-09-06 15:00:00,-396.99999999999994 -2012-09-06 16:00:00,-396.49999999999994 -2012-09-06 17:00:00,-398.2 -2012-09-06 18:00:00,-395.8999999999999 -2012-09-06 19:00:00,-396.99999999999994 -2012-09-06 20:00:00,-395.8 -2012-09-06 22:00:00,-396.7 -2012-09-06 23:00:00,-398.99999999999994 -2012-09-07 01:00:00,-396.99999999999994 -2012-09-07 04:00:00,-397.2 -2012-09-07 07:00:00,-397.2 -2012-09-07 09:00:00,-397.3999999999999 -2012-09-07 10:00:00,-397.3999999999999 -2012-09-07 11:00:00,-397.8 -2012-09-07 12:00:00,-396.8999999999999 -2012-09-07 13:00:00,-396.99999999999994 -2012-09-07 14:00:00,-398.7 -2012-09-07 15:00:00,-398.7 -2012-09-07 16:00:00,-401.3999999999999 -2012-09-07 17:00:00,-400.99999999999994 -2012-09-07 18:00:00,-402.3999999999999 -2012-09-07 23:00:00,-397.2 -2012-09-10 14:00:00,-404.49999999999994 -2012-09-10 15:00:00,-404.7 -2012-09-10 16:00:00,-403.8999999999999 -2012-09-10 17:00:00,-404.49999999999994 -2012-09-10 18:00:00,-403.3999999999999 -2012-09-10 19:00:00,-405.09999999999997 -2012-09-10 20:00:00,-403.7 -2012-09-10 22:00:00,-405.09999999999997 -2012-09-11 01:00:00,-403.99999999999994 -2012-09-11 03:00:00,-403.7 -2012-09-11 07:00:00,-404.7 -2012-09-11 09:00:00,-404.8999999999999 -2012-09-11 12:00:00,-403.59999999999997 -2012-09-11 13:00:00,-402.7 -2012-09-11 14:00:00,-403.7 -2012-09-11 15:00:00,-402.7 -2012-09-11 16:00:00,-401.59999999999997 -2012-09-11 17:00:00,-401.7 -2012-09-11 18:00:00,-401.8 -2012-09-11 19:00:00,-401.3999999999999 -2012-09-11 20:00:00,-402.3 -2012-09-11 22:00:00,-401.8 -2012-09-11 23:00:00,-404.7 -2012-09-12 01:00:00,-400.7 -2012-09-12 02:00:00,-401.59999999999997 -2012-09-12 08:00:00,-401.2 -2012-09-12 09:00:00,-401.2 -2012-09-12 10:00:00,-401.7 -2012-09-12 11:00:00,-401.49999999999994 -2012-09-12 12:00:00,-401.7 -2012-09-12 13:00:00,-402.8 -2012-09-12 14:00:00,-403.59999999999997 -2012-09-12 15:00:00,-403.09999999999997 -2012-09-12 16:00:00,-402.8999999999999 -2012-09-12 17:00:00,-402.7 -2012-09-12 18:00:00,-401.49999999999994 -2012-09-12 19:00:00,-401.8999999999999 -2012-09-12 20:00:00,-401.59999999999997 -2012-09-12 22:00:00,-400.09999999999997 -2012-09-12 23:00:00,-400.2 -2012-09-13 01:00:00,-400.8 -2012-09-13 03:00:00,-399.8999999999999 -2012-09-13 08:00:00,-399.99999999999994 -2012-09-13 09:00:00,-399.99999999999994 -2012-09-13 10:00:00,-400.8999999999999 -2012-09-13 11:00:00,-400.8999999999999 -2012-09-13 12:00:00,-401.7 -2012-09-13 13:00:00,-401.3 -2012-09-13 14:00:00,-404.59999999999997 -2012-09-13 15:00:00,-403.3 -2012-09-13 16:00:00,-403.49999999999994 -2012-09-13 17:00:00,-401.7 -2012-09-13 18:00:00,-401.8 -2012-09-13 19:00:00,-401.8 -2012-09-13 20:00:00,-401.7 -2012-09-13 23:00:00,-399.99999999999994 -2012-09-14 07:00:00,-401.59999999999997 -2012-09-14 09:00:00,-400.99999999999994 -2012-09-14 10:00:00,-399.59999999999997 -2012-09-14 11:00:00,-401.3999999999999 -2012-09-14 12:00:00,-399.8 -2012-09-14 13:00:00,-398.3 -2012-09-14 14:00:00,-398.7 -2012-09-14 15:00:00,-398.2 -2012-09-14 16:00:00,-398.49999999999994 -2012-09-14 17:00:00,-400.3 -2012-09-14 18:00:00,-399.8999999999999 -2012-09-14 23:00:00,-401.3 -2012-09-17 14:00:00,-401.7 -2012-09-17 15:00:00,-399.7 -2012-09-17 16:00:00,-399.8999999999999 -2012-09-17 17:00:00,-400.2 -2012-09-17 18:00:00,-400.49999999999994 -2012-09-17 19:00:00,-400.7 -2012-09-17 20:00:00,-401.2 -2012-09-17 22:00:00,-400.8999999999999 -2012-09-17 23:00:00,-401.7 -2012-09-18 02:00:00,-401.7 -2012-09-18 08:00:00,-401.3999999999999 -2012-09-18 10:00:00,-402.09999999999997 -2012-09-18 11:00:00,-402.09999999999997 -2012-09-18 12:00:00,-401.8999999999999 -2012-09-18 13:00:00,-404.49999999999994 -2012-09-18 14:00:00,-404.3999999999999 -2012-09-18 15:00:00,-403.2 -2012-09-18 16:00:00,-403.3999999999999 -2012-09-18 17:00:00,-403.7 -2012-09-18 18:00:00,-403.49999999999994 -2012-09-18 19:00:00,-402.8 -2012-09-18 20:00:00,-403.09999999999997 -2012-09-18 22:00:00,-403.8999999999999 -2012-09-18 23:00:00,-402.09999999999997 -2012-09-19 02:00:00,-402.7 -2012-09-19 04:00:00,-402.99999999999994 -2012-09-19 07:00:00,-403.59999999999997 -2012-09-19 08:00:00,-402.49999999999994 -2012-09-19 09:00:00,-402.8999999999999 -2012-09-19 10:00:00,-403.59999999999997 -2012-09-19 11:00:00,-403.49999999999994 -2012-09-19 12:00:00,-403.8999999999999 -2012-09-19 13:00:00,-402.8999999999999 -2012-09-19 14:00:00,-404.59999999999997 -2012-09-19 15:00:00,-404.7 -2012-09-19 16:00:00,-403.7 -2012-09-19 17:00:00,-404.3999999999999 -2012-09-19 18:00:00,-403.3999999999999 -2012-09-19 19:00:00,-402.7 -2012-09-19 20:00:00,-402.7 -2012-09-19 22:00:00,-402.8999999999999 -2012-09-19 23:00:00,-403.59999999999997 -2012-09-20 01:00:00,-403.7 -2012-09-20 02:00:00,-403.8999999999999 -2012-09-20 03:00:00,-403.8999999999999 -2012-09-20 07:00:00,-403.8 -2012-09-20 10:00:00,-403.3 -2012-09-20 13:00:00,-401.3 -2012-09-20 14:00:00,-403.2 -2012-09-20 15:00:00,-400.49999999999994 -2012-09-20 16:00:00,-401.3999999999999 -2012-09-20 17:00:00,-400.09999999999997 -2012-09-20 18:00:00,-399.8 -2012-09-20 20:00:00,-400.3999999999999 -2012-09-20 22:00:00,-399.3999999999999 -2012-09-20 23:00:00,-402.09999999999997 -2012-09-21 01:00:00,-399.8 -2012-09-21 07:00:00,-398.99999999999994 -2012-09-21 08:00:00,-398.99999999999994 -2012-09-21 09:00:00,-398.99999999999994 -2012-09-21 10:00:00,-399.8 -2012-09-21 11:00:00,-398.8999999999999 -2012-09-21 12:00:00,-397.8 -2012-09-21 13:00:00,-399.8999999999999 -2012-09-21 14:00:00,-396.99999999999994 -2012-09-21 15:00:00,-397.49999999999994 -2012-09-21 16:00:00,-399.2 -2012-09-21 17:00:00,-396.8999999999999 -2012-09-21 18:00:00,-400.09999999999997 -2012-09-24 14:00:00,-400.8 -2012-09-24 15:00:00,-401.8 -2012-09-24 16:00:00,-401.8999999999999 -2012-09-24 17:00:00,-402.2 -2012-09-24 18:00:00,-402.49999999999994 -2012-09-24 19:00:00,-402.7 -2012-09-24 20:00:00,-402.8999999999999 -2012-09-24 22:00:00,-402.8 -2012-09-25 01:00:00,-402.8999999999999 -2012-09-25 07:00:00,-402.8999999999999 -2012-09-25 09:00:00,-402.7 -2012-09-25 11:00:00,-402.7 -2012-09-25 12:00:00,-401.3 -2012-09-25 13:00:00,-403.7 -2012-09-25 14:00:00,-404.59999999999997 -2012-09-25 15:00:00,-403.99999999999994 -2012-09-25 16:00:00,-404.7 -2012-09-25 17:00:00,-403.59999999999997 -2012-09-25 18:00:00,-403.7 -2012-09-25 20:00:00,-403.59999999999997 -2012-09-25 22:00:00,-404.3 -2012-09-25 23:00:00,-402.7 -2012-09-26 01:00:00,-404.3999999999999 -2012-09-26 02:00:00,-404.3999999999999 -2012-09-26 07:00:00,-404.49999999999994 -2012-09-26 12:00:00,-404.49999999999994 -2012-09-26 13:00:00,-404.49999999999994 -2012-09-26 14:00:00,-405.2 -2012-09-26 15:00:00,-405.8999999999999 -2012-09-26 16:00:00,-406.59999999999997 -2012-09-26 17:00:00,-406.7 -2012-09-26 18:00:00,-407.49999999999994 -2012-09-26 19:00:00,-407.3 -2012-09-26 20:00:00,-406.3999999999999 -2012-09-26 22:00:00,-406.2 -2012-09-26 23:00:00,-406.09999999999997 -2012-09-27 01:00:00,-406.59999999999997 -2012-09-27 02:00:00,-406.99999999999994 -2012-09-27 12:00:00,-406.3999999999999 -2012-09-27 13:00:00,-407.09999999999997 -2012-09-27 14:00:00,-407.49999999999994 -2012-09-27 15:00:00,-406.99999999999994 -2012-09-27 16:00:00,-406.3 -2012-09-27 17:00:00,-405.3 -2012-09-27 18:00:00,-404.8 -2012-09-27 19:00:00,-404.49999999999994 -2012-09-27 20:00:00,-403.99999999999994 -2012-09-27 22:00:00,-403.49999999999994 -2012-09-27 23:00:00,-406.99999999999994 -2012-09-28 01:00:00,-402.8999999999999 -2012-09-28 02:00:00,-403.09999999999997 -2012-09-28 08:00:00,-401.3 -2012-09-28 09:00:00,-401.99999999999994 -2012-09-28 10:00:00,-400.7 -2012-09-28 11:00:00,-400.8 -2012-09-28 12:00:00,-401.2 -2012-09-28 13:00:00,-400.7 -2012-09-28 14:00:00,-396.49999999999994 -2012-09-28 15:00:00,-397.09999999999997 -2012-09-28 16:00:00,-396.49999999999994 -2012-09-28 17:00:00,-396.49999999999994 -2012-09-28 18:00:00,-397.3999999999999 -2012-09-28 23:00:00,-401.3 -2012-10-01 14:00:00,-398.7 -2012-10-01 15:00:00,-393.8 -2012-10-01 16:00:00,-392.3 -2012-10-01 17:00:00,-392.09999999999997 -2012-10-01 18:00:00,-392.2 -2012-10-01 19:00:00,-393.09999999999997 -2012-10-01 20:00:00,-393.2 -2012-10-01 22:00:00,-392.3 -2012-10-01 23:00:00,-392.7 -2012-10-02 01:00:00,-391.99999999999994 -2012-10-02 02:00:00,-392.99999999999994 -2012-10-02 03:00:00,-392.99999999999994 -2012-10-02 07:00:00,-390.99999999999994 -2012-10-02 08:00:00,-390.99999999999994 -2012-10-02 09:00:00,-391.09999999999997 -2012-10-02 10:00:00,-390.7 -2012-10-02 11:00:00,-390.7 -2012-10-02 12:00:00,-390.7 -2012-10-02 13:00:00,-391.2 -2012-10-02 14:00:00,-392.09999999999997 -2012-10-02 15:00:00,-394.3999999999999 -2012-10-02 16:00:00,-393.8999999999999 -2012-10-02 17:00:00,-396.7 -2012-10-02 18:00:00,-396.3 -2012-10-02 19:00:00,-396.59999999999997 -2012-10-02 20:00:00,-397.3 -2012-10-02 23:00:00,-391.8999999999999 -2012-10-03 01:00:00,-397.3 -2012-10-03 03:00:00,-396.7 -2012-10-03 07:00:00,-395.3999999999999 -2012-10-03 09:00:00,-396.7 -2012-10-03 12:00:00,-396.2 -2012-10-03 13:00:00,-397.59999999999997 -2012-10-03 14:00:00,-398.2 -2012-10-03 15:00:00,-397.2 -2012-10-03 16:00:00,-397.59999999999997 -2012-10-03 17:00:00,-396.8999999999999 -2012-10-03 18:00:00,-397.99999999999994 -2012-10-03 23:00:00,-396.7 -2012-10-04 09:00:00,-398.7 -2012-10-04 10:00:00,-397.8 -2012-10-04 13:00:00,-398.99999999999994 -2012-10-04 14:00:00,-399.09999999999997 -2012-10-04 15:00:00,-399.8999999999999 -2012-10-04 16:00:00,-398.09999999999997 -2012-10-04 17:00:00,-399.3 -2012-10-04 18:00:00,-398.8 -2012-10-04 19:00:00,-398.99999999999994 -2012-10-05 01:00:00,-398.09999999999997 -2012-10-05 07:00:00,-400.49999999999994 -2012-10-05 10:00:00,-400.49999999999994 -2012-10-05 12:00:00,-399.49999999999994 -2012-10-05 13:00:00,-398.2 -2012-10-05 14:00:00,-399.3999999999999 -2012-10-05 15:00:00,-399.99999999999994 -2012-10-05 17:00:00,-399.8 -2012-10-05 18:00:00,-399.7 -2012-10-08 14:00:00,-401.3999999999999 -2012-10-08 15:00:00,-401.3 -2012-10-08 16:00:00,-401.09999999999997 -2012-10-08 17:00:00,-400.49999999999994 -2012-10-08 18:00:00,-400.49999999999994 -2012-10-08 19:00:00,-400.49999999999994 -2012-10-08 20:00:00,-400.99999999999994 -2012-10-09 13:00:00,-400.8 -2012-10-09 14:00:00,-400.2 -2012-10-09 15:00:00,-398.8999999999999 -2012-10-09 16:00:00,-400.7 -2012-10-09 17:00:00,-401.2 -2012-10-09 18:00:00,-400.8 -2012-10-09 19:00:00,-401.09999999999997 -2012-10-09 22:00:00,-399.99999999999994 -2012-10-10 09:00:00,-400.8999999999999 -2012-10-10 13:00:00,-399.8999999999999 -2012-10-10 14:00:00,-397.8 -2012-10-10 15:00:00,-396.3 -2012-10-10 16:00:00,-396.2 -2012-10-10 17:00:00,-398.2 -2012-10-10 18:00:00,-397.49999999999994 -2012-10-10 19:00:00,-397.8999999999999 -2012-10-10 20:00:00,-397.3999999999999 -2012-10-10 22:00:00,-395.49999999999994 -2012-10-11 03:00:00,-396.49999999999994 -2012-10-11 10:00:00,-396.49999999999994 -2012-10-11 12:00:00,-396.2 -2012-10-11 13:00:00,-397.09999999999997 -2012-10-11 14:00:00,-393.2 -2012-10-11 15:00:00,-394.2 -2012-10-11 16:00:00,-394.09999999999997 -2012-10-11 17:00:00,-393.2 -2012-10-11 18:00:00,-393.2 -2012-10-11 19:00:00,-393.09999999999997 -2012-10-11 20:00:00,-391.8 -2012-10-11 22:00:00,-392.3999999999999 -2012-10-11 23:00:00,-397.49999999999994 -2012-10-12 08:00:00,-391.3999999999999 -2012-10-12 10:00:00,-391.8 -2012-10-12 12:00:00,-392.7 -2012-10-12 13:00:00,-391.8 -2012-10-12 14:00:00,-392.09999999999997 -2012-10-12 15:00:00,-391.59999999999997 -2012-10-12 16:00:00,-391.99999999999994 -2012-10-12 17:00:00,-391.2 -2012-10-12 18:00:00,-391.7 -2012-10-12 23:00:00,-391.7 -2012-10-15 14:00:00,-392.3 -2012-10-15 15:00:00,-391.8 -2012-10-15 16:00:00,-391.3999999999999 -2012-10-15 17:00:00,-391.3 -2012-10-15 18:00:00,-390.8 -2012-10-15 19:00:00,-390.49999999999994 -2012-10-15 22:00:00,-391.3 -2012-10-15 23:00:00,-391.7 -2012-10-16 03:00:00,-390.7 -2012-10-16 04:00:00,-390.7 -2012-10-16 07:00:00,-390.3999999999999 -2012-10-16 08:00:00,-390.7 -2012-10-16 09:00:00,-390.3999999999999 -2012-10-16 11:00:00,-390.49999999999994 -2012-10-16 12:00:00,-390.7 -2012-10-16 13:00:00,-385.7 -2012-10-16 14:00:00,-383.3 -2012-10-16 15:00:00,-381.3999999999999 -2012-10-16 16:00:00,-381.3999999999999 -2012-10-16 17:00:00,-381.3999999999999 -2012-10-16 18:00:00,-381.3999999999999 -2012-10-16 19:00:00,-381.3999999999999 -2012-10-16 22:00:00,-376.8 -2012-10-16 23:00:00,-376.09999999999997 -2012-10-17 01:00:00,-375.8999999999999 -2012-10-17 02:00:00,-374.8 -2012-10-17 03:00:00,-373.3 -2012-10-17 04:00:00,-373.7 -2012-10-17 08:00:00,-378.8 -2012-10-17 09:00:00,-375.3999999999999 -2012-10-17 10:00:00,-374.3999999999999 -2012-10-17 11:00:00,-374.99999999999994 -2012-10-17 12:00:00,-372.7 -2012-10-17 13:00:00,-374.7 -2012-10-17 14:00:00,-371.3999999999999 -2012-10-17 15:00:00,-372.59999999999997 -2012-10-17 16:00:00,-371.49999999999994 -2012-10-17 17:00:00,-371.3999999999999 -2012-10-17 18:00:00,-371.3999999999999 -2012-10-17 19:00:00,-371.3999999999999 -2012-10-17 20:00:00,-372.3 -2012-10-17 22:00:00,-375.8 -2012-10-17 23:00:00,-375.3 -2012-10-18 01:00:00,-376.3999999999999 -2012-10-18 04:00:00,-373.3999999999999 -2012-10-18 07:00:00,-372.8 -2012-10-18 09:00:00,-372.59999999999997 -2012-10-18 10:00:00,-371.49999999999994 -2012-10-18 11:00:00,-371.3999999999999 -2012-10-18 12:00:00,-371.2 -2012-10-18 13:00:00,-371.2 -2012-10-18 14:00:00,-373.8 -2012-10-18 15:00:00,-375.59999999999997 -2012-10-18 16:00:00,-374.2 -2012-10-18 17:00:00,-371.8999999999999 -2012-10-18 18:00:00,-371.2 -2012-10-18 19:00:00,-371.49999999999994 -2012-10-18 20:00:00,-372.2 -2012-10-18 22:00:00,-373.2 -2012-10-18 23:00:00,-373.59999999999997 -2012-10-19 01:00:00,-373.2 -2012-10-19 02:00:00,-373.3 -2012-10-19 03:00:00,-372.8999999999999 -2012-10-19 04:00:00,-372.8999999999999 -2012-10-19 07:00:00,-371.8999999999999 -2012-10-19 12:00:00,-371.09999999999997 -2012-10-19 13:00:00,-371.7 -2012-10-19 14:00:00,-371.59999999999997 -2012-10-19 15:00:00,-371.99999999999994 -2012-10-19 16:00:00,-377.3 -2012-10-19 17:00:00,-376.3999999999999 -2012-10-19 18:00:00,-378.09999999999997 -2012-10-19 23:00:00,-371.7 -2012-10-22 14:00:00,-379.2 -2012-10-22 15:00:00,-379.8999999999999 -2012-10-22 16:00:00,-379.09999999999997 -2012-10-22 17:00:00,-377.3 -2012-10-22 18:00:00,-378.99999999999994 -2012-10-22 19:00:00,-378.49999999999994 -2012-10-22 22:00:00,-377.8 -2012-10-22 23:00:00,-377.2 -2012-10-23 03:00:00,-376.59999999999997 -2012-10-23 07:00:00,-376.3999999999999 -2012-10-23 08:00:00,-378.09999999999997 -2012-10-23 09:00:00,-376.3 -2012-10-23 10:00:00,-377.7 -2012-10-23 11:00:00,-377.7 -2012-10-23 12:00:00,-378.09999999999997 -2012-10-23 13:00:00,-377.59999999999997 -2012-10-23 14:00:00,-375.59999999999997 -2012-10-23 15:00:00,-374.2 -2012-10-23 16:00:00,-376.09999999999997 -2012-10-23 17:00:00,-374.99999999999994 -2012-10-23 18:00:00,-376.99999999999994 -2012-10-23 19:00:00,-376.8999999999999 -2012-10-23 20:00:00,-376.8999999999999 -2012-10-23 23:00:00,-377.2 -2012-10-24 02:00:00,-375.99999999999994 -2012-10-24 03:00:00,-375.99999999999994 -2012-10-24 07:00:00,-374.59999999999997 -2012-10-24 09:00:00,-374.49999999999994 -2012-10-24 10:00:00,-375.09999999999997 -2012-10-24 11:00:00,-373.8 -2012-10-24 12:00:00,-373.2 -2012-10-24 13:00:00,-366.2 -2012-10-24 14:00:00,-370.2 -2012-10-24 15:00:00,-369.09999999999997 -2012-10-24 16:00:00,-367.3999999999999 -2012-10-24 17:00:00,-366.7 -2012-10-24 18:00:00,-367.09999999999997 -2012-10-24 19:00:00,-366.7 -2012-10-24 20:00:00,-367.09999999999997 -2012-10-24 22:00:00,-365.59999999999997 -2012-10-24 23:00:00,-374.99999999999994 -2012-10-25 01:00:00,-365.3999999999999 -2012-10-25 02:00:00,-366.99999999999994 -2012-10-25 04:00:00,-365.8999999999999 -2012-10-25 07:00:00,-365.8 -2012-10-25 08:00:00,-363.8 -2012-10-25 10:00:00,-363.99999999999994 -2012-10-25 11:00:00,-365.49999999999994 -2012-10-25 12:00:00,-364.59999999999997 -2012-10-25 13:00:00,-364.2 -2012-10-25 14:00:00,-364.2 -2012-10-25 15:00:00,-370.2 -2012-10-25 16:00:00,-373.2 -2012-10-25 17:00:00,-371.8999999999999 -2012-10-25 18:00:00,-371.59999999999997 -2012-10-25 19:00:00,-370.8 -2012-10-25 20:00:00,-370.7 -2012-10-25 23:00:00,-365.8 -2012-10-26 01:00:00,-371.49999999999994 -2012-10-26 07:00:00,-369.8999999999999 -2012-10-26 08:00:00,-369.7 -2012-10-26 09:00:00,-370.2 -2012-10-26 11:00:00,-369.3 -2012-10-26 12:00:00,-369.2 -2012-10-26 13:00:00,-370.3 -2012-10-26 14:00:00,-370.2 -2012-10-26 15:00:00,-370.2 -2012-10-26 16:00:00,-369.8999999999999 -2012-10-26 17:00:00,-366.3999999999999 -2012-10-26 18:00:00,-366.8 -2012-10-26 23:00:00,-370.7 -2012-10-29 14:00:00,-363.3999999999999 -2012-10-29 15:00:00,-366.49999999999994 -2012-10-29 16:00:00,-367.2 -2012-10-29 17:00:00,-364.2 -2012-10-29 18:00:00,-364.7 -2012-10-29 19:00:00,-363.8999999999999 -2012-10-29 20:00:00,-364.2 -2012-10-29 22:00:00,-365.09999999999997 -2012-10-30 01:00:00,-365.59999999999997 -2012-10-30 02:00:00,-365.2 -2012-10-30 03:00:00,-366.09999999999997 -2012-10-30 08:00:00,-364.3999999999999 -2012-10-30 10:00:00,-363.8 -2012-10-30 11:00:00,-364.3999999999999 -2012-10-30 12:00:00,-365.2 -2012-10-30 13:00:00,-365.8999999999999 -2012-10-30 14:00:00,-365.8999999999999 -2012-10-30 15:00:00,-370.09999999999997 -2012-10-30 16:00:00,-368.7 -2012-10-30 17:00:00,-365.3999999999999 -2012-10-30 18:00:00,-364.99999999999994 -2012-10-30 19:00:00,-363.8 -2012-10-30 20:00:00,-356.3999999999999 -2012-10-30 22:00:00,-357.09999999999997 -2012-10-30 23:00:00,-357.7 -2012-10-31 02:00:00,-357.3 -2012-10-31 03:00:00,-358.2 -2012-10-31 04:00:00,-356.99999999999994 -2012-10-31 07:00:00,-358.2 -2012-10-31 08:00:00,-358.2 -2012-10-31 09:00:00,-356.99999999999994 -2012-10-31 10:00:00,-356.99999999999994 -2012-10-31 11:00:00,-356.99999999999994 -2012-10-31 12:00:00,-356.99999999999994 -2012-10-31 13:00:00,-356.99999999999994 -2012-10-31 14:00:00,-356.99999999999994 -2012-10-31 15:00:00,-356.99999999999994 -2012-10-31 16:00:00,-356.99999999999994 -2012-10-31 17:00:00,-356.99999999999994 -2012-10-31 18:00:00,-356.99999999999994 -2012-10-31 19:00:00,-356.99999999999994 -2012-10-31 20:00:00,-356.99999999999994 -2012-10-31 22:00:00,-354.3999999999999 -2012-10-31 23:00:00,-356.99999999999994 -2012-11-01 01:00:00,-354.2 -2012-11-01 02:00:00,-354.2 -2012-11-01 03:00:00,-353.3999999999999 -2012-11-01 04:00:00,-353.2 -2012-11-01 08:00:00,-352.99999999999994 -2012-11-01 09:00:00,-353.3999999999999 -2012-11-01 10:00:00,-353.3999999999999 -2012-11-01 11:00:00,-353.8 -2012-11-01 12:00:00,-354.49999999999994 -2012-11-01 13:00:00,-356.49999999999994 -2012-11-01 14:00:00,-359.49999999999994 -2012-11-01 15:00:00,-358.2 -2012-11-01 16:00:00,-357.09999999999997 -2012-11-01 17:00:00,-357.2 -2012-11-01 18:00:00,-359.8 -2012-11-01 19:00:00,-358.99999999999994 -2012-11-01 20:00:00,-357.99999999999994 -2012-11-01 22:00:00,-360.8999999999999 -2012-11-01 23:00:00,-354.49999999999994 -2012-11-02 07:00:00,-361.3 -2012-11-02 08:00:00,-360.09999999999997 -2012-11-02 09:00:00,-360.3 -2012-11-02 10:00:00,-359.59999999999997 -2012-11-02 11:00:00,-361.8999999999999 -2012-11-02 12:00:00,-359.8999999999999 -2012-11-02 13:00:00,-359.09999999999997 -2012-11-02 14:00:00,-361.3999999999999 -2012-11-02 15:00:00,-362.2 -2012-11-02 16:00:00,-363.59999999999997 -2012-11-02 17:00:00,-364.8999999999999 -2012-11-02 18:00:00,-365.3 -2012-11-02 23:00:00,-362.59999999999997 -2012-11-05 15:00:00,-363.2 -2012-11-05 16:00:00,-364.2 -2012-11-05 17:00:00,-364.8999999999999 -2012-11-05 18:00:00,-363.3 -2012-11-05 19:00:00,-362.8 -2012-11-05 20:00:00,-363.59999999999997 -2012-11-05 21:00:00,-363.2 -2012-11-06 03:00:00,-361.3999999999999 -2012-11-06 04:00:00,-362.09999999999997 -2012-11-06 07:00:00,-362.09999999999997 -2012-11-06 08:00:00,-361.99999999999994 -2012-11-06 09:00:00,-361.49999999999994 -2012-11-06 10:00:00,-360.59999999999997 -2012-11-06 11:00:00,-362.09999999999997 -2012-11-06 13:00:00,-362.09999999999997 -2012-11-06 14:00:00,-360.8999999999999 -2012-11-06 15:00:00,-354.8999999999999 -2012-11-06 16:00:00,-354.8999999999999 -2012-11-06 17:00:00,-354.8999999999999 -2012-11-06 18:00:00,-354.8999999999999 -2012-11-06 19:00:00,-354.8999999999999 -2012-11-06 23:00:00,-361.3999999999999 -2012-11-07 01:00:00,-351.99999999999994 -2012-11-07 02:00:00,-351.8 -2012-11-07 03:00:00,-350.59999999999997 -2012-11-07 04:00:00,-353.8999999999999 -2012-11-07 08:00:00,-351.8999999999999 -2012-11-07 09:00:00,-350.8999999999999 -2012-11-07 10:00:00,-351.7 -2012-11-07 11:00:00,-350.59999999999997 -2012-11-07 12:00:00,-352.3999999999999 -2012-11-07 13:00:00,-351.7 -2012-11-07 14:00:00,-360.2 -2012-11-07 15:00:00,-353.8 -2012-11-07 16:00:00,-359.3 -2012-11-07 17:00:00,-358.2 -2012-11-07 18:00:00,-358.2 -2012-11-07 19:00:00,-359.3 -2012-11-07 20:00:00,-359.3 -2012-11-07 21:00:00,-360.2 -2012-11-07 23:00:00,-353.2 -2012-11-08 03:00:00,-358.8 -2012-11-08 12:00:00,-360.2 -2012-11-08 13:00:00,-361.7 -2012-11-08 14:00:00,-363.09999999999997 -2012-11-08 15:00:00,-361.2 -2012-11-08 16:00:00,-363.2 -2012-11-08 17:00:00,-363.8999999999999 -2012-11-08 18:00:00,-365.3999999999999 -2012-11-08 19:00:00,-365.7 -2012-11-08 20:00:00,-364.2 -2012-11-08 21:00:00,-363.49999999999994 -2012-11-08 23:00:00,-358.3 -2012-11-09 02:00:00,-364.2 -2012-11-09 03:00:00,-363.3999999999999 -2012-11-09 04:00:00,-362.2 -2012-11-09 07:00:00,-361.99999999999994 -2012-11-09 08:00:00,-361.49999999999994 -2012-11-09 10:00:00,-361.99999999999994 -2012-11-09 11:00:00,-362.09999999999997 -2012-11-09 12:00:00,-362.49999999999994 -2012-11-09 13:00:00,-362.09999999999997 -2012-11-09 14:00:00,-361.3999999999999 -2012-11-09 15:00:00,-359.49999999999994 -2012-11-09 16:00:00,-355.99999999999994 -2012-11-09 17:00:00,-355.99999999999994 -2012-11-09 18:00:00,-355.99999999999994 -2012-11-09 19:00:00,-355.99999999999994 -2012-11-09 23:00:00,-361.99999999999994 -2012-11-12 15:00:00,-359.09999999999997 -2012-11-12 16:00:00,-359.99999999999994 -2012-11-12 17:00:00,-359.7 -2012-11-12 18:00:00,-359.8999999999999 -2012-11-12 19:00:00,-359.49999999999994 -2012-11-12 20:00:00,-360.09999999999997 -2012-11-12 21:00:00,-359.49999999999994 -2012-11-12 23:00:00,-359.49999999999994 -2012-11-13 02:00:00,-360.49999999999994 -2012-11-13 03:00:00,-361.7 -2012-11-13 07:00:00,-360.49999999999994 -2012-11-13 10:00:00,-360.49999999999994 -2012-11-13 12:00:00,-362.09999999999997 -2012-11-13 13:00:00,-364.2 -2012-11-13 14:00:00,-362.2 -2012-11-13 15:00:00,-362.7 -2012-11-13 16:00:00,-364.99999999999994 -2012-11-13 17:00:00,-364.2 -2012-11-13 18:00:00,-363.3999999999999 -2012-11-13 19:00:00,-363.3 -2012-11-13 20:00:00,-362.3999999999999 -2012-11-13 21:00:00,-362.2 -2012-11-13 23:00:00,-361.09999999999997 -2012-11-14 01:00:00,-361.59999999999997 -2012-11-14 04:00:00,-361.59999999999997 -2012-11-14 08:00:00,-362.8999999999999 -2012-11-14 10:00:00,-362.7 -2012-11-14 12:00:00,-362.7 -2012-11-14 13:00:00,-362.2 -2012-11-14 14:00:00,-361.8 -2012-11-14 15:00:00,-360.7 -2012-11-14 16:00:00,-360.99999999999994 -2012-11-14 17:00:00,-361.2 -2012-11-14 18:00:00,-360.99999999999994 -2012-11-14 19:00:00,-361.59999999999997 -2012-11-14 20:00:00,-362.2 -2012-11-14 21:00:00,-362.3999999999999 -2012-11-14 23:00:00,-361.8999999999999 -2012-11-15 01:00:00,-362.8999999999999 -2012-11-15 03:00:00,-362.99999999999994 -2012-11-15 04:00:00,-361.3999999999999 -2012-11-15 08:00:00,-361.3 -2012-11-15 11:00:00,-362.99999999999994 -2012-11-15 12:00:00,-362.99999999999994 -2012-11-15 13:00:00,-363.2 -2012-11-15 14:00:00,-361.8 -2012-11-15 15:00:00,-360.3 -2012-11-15 16:00:00,-361.09999999999997 -2012-11-15 17:00:00,-361.99999999999994 -2012-11-15 18:00:00,-362.2 -2012-11-15 19:00:00,-364.3999999999999 -2012-11-15 20:00:00,-362.2 -2012-11-15 21:00:00,-362.3999999999999 -2012-11-15 23:00:00,-361.3 -2012-11-16 01:00:00,-363.8999999999999 -2012-11-16 07:00:00,-364.09999999999997 -2012-11-16 08:00:00,-364.09999999999997 -2012-11-16 09:00:00,-364.09999999999997 -2012-11-16 12:00:00,-363.59999999999997 -2012-11-16 13:00:00,-363.99999999999994 -2012-11-16 14:00:00,-364.09999999999997 -2012-11-16 15:00:00,-361.3 -2012-11-16 16:00:00,-360.3999999999999 -2012-11-16 17:00:00,-360.49999999999994 -2012-11-16 18:00:00,-361.59999999999997 -2012-11-16 19:00:00,-361.3 -2012-11-16 23:00:00,-364.09999999999997 -2012-11-19 15:00:00,-358.09999999999997 -2012-11-19 16:00:00,-358.8999999999999 -2012-11-19 17:00:00,-358.8999999999999 -2012-11-19 18:00:00,-357.3999999999999 -2012-11-19 19:00:00,-357.59999999999997 -2012-11-19 20:00:00,-358.2 -2012-11-19 21:00:00,-358.49999999999994 -2012-11-19 23:00:00,-357.3 -2012-11-20 01:00:00,-357.3999999999999 -2012-11-20 03:00:00,-357.7 -2012-11-20 08:00:00,-357.99999999999994 -2012-11-20 09:00:00,-357.99999999999994 -2012-11-20 13:00:00,-356.09999999999997 -2012-11-20 14:00:00,-360.2 -2012-11-20 15:00:00,-363.2 -2012-11-20 16:00:00,-364.7 -2012-11-20 17:00:00,-363.7 -2012-11-20 18:00:00,-363.8 -2012-11-20 19:00:00,-364.49999999999994 -2012-11-20 20:00:00,-364.7 -2012-11-20 21:00:00,-364.09999999999997 -2012-11-20 23:00:00,-357.3999999999999 -2012-11-21 01:00:00,-365.8 -2012-11-21 02:00:00,-363.8999999999999 -2012-11-21 03:00:00,-365.59999999999997 -2012-11-21 04:00:00,-365.8999999999999 -2012-11-21 08:00:00,-363.8 -2012-11-21 09:00:00,-364.59999999999997 -2012-11-21 11:00:00,-364.3999999999999 -2012-11-21 13:00:00,-363.8 -2012-11-21 14:00:00,-370.2 -2012-11-21 15:00:00,-368.3999999999999 -2012-11-21 16:00:00,-367.7 -2012-11-21 17:00:00,-367.8 -2012-11-21 18:00:00,-369.3999999999999 -2012-11-21 19:00:00,-369.09999999999997 -2012-11-21 20:00:00,-368.99999999999994 -2012-11-21 21:00:00,-368.8999999999999 -2012-11-21 23:00:00,-363.7 -2012-11-22 23:00:00,-369.2 -2012-11-23 03:00:00,-365.99999999999994 -2012-11-23 08:00:00,-367.2 -2012-11-23 09:00:00,-367.3 -2012-11-23 12:00:00,-366.7 -2012-11-23 13:00:00,-366.59999999999997 -2012-11-23 14:00:00,-367.8999999999999 -2012-11-23 15:00:00,-366.8 -2012-11-23 16:00:00,-368.8 -2012-11-23 17:00:00,-369.59999999999997 -2012-11-23 23:00:00,-365.99999999999994 -2012-11-26 15:00:00,-369.8 -2012-11-26 16:00:00,-369.49999999999994 -2012-11-26 17:00:00,-369.99999999999994 -2012-11-26 18:00:00,-368.8999999999999 -2012-11-26 19:00:00,-368.3999999999999 -2012-11-26 21:00:00,-367.49999999999994 -2012-11-26 23:00:00,-366.59999999999997 -2012-11-27 01:00:00,-364.7 -2012-11-27 02:00:00,-365.09999999999997 -2012-11-27 03:00:00,-365.7 -2012-11-27 04:00:00,-365.8 -2012-11-27 08:00:00,-361.8 -2012-11-27 09:00:00,-361.8 -2012-11-27 10:00:00,-362.2 -2012-11-27 12:00:00,-364.2 -2012-11-27 13:00:00,-364.3999999999999 -2012-11-27 14:00:00,-364.7 -2012-11-27 15:00:00,-359.8999999999999 -2012-11-27 16:00:00,-359.09999999999997 -2012-11-27 17:00:00,-359.09999999999997 -2012-11-27 18:00:00,-359.09999999999997 -2012-11-27 19:00:00,-359.09999999999997 -2012-11-27 20:00:00,-359.09999999999997 -2012-11-27 21:00:00,-359.09999999999997 -2012-11-27 23:00:00,-363.3 -2012-11-28 01:00:00,-352.3999999999999 -2012-11-28 02:00:00,-352.3 -2012-11-28 03:00:00,-351.8 -2012-11-28 04:00:00,-352.3999999999999 -2012-11-28 07:00:00,-352.3999999999999 -2012-11-28 08:00:00,-351.2 -2012-11-28 09:00:00,-352.2 -2012-11-28 10:00:00,-351.59999999999997 -2012-11-28 11:00:00,-351.59999999999997 -2012-11-28 12:00:00,-352.2 -2012-11-28 13:00:00,-353.09999999999997 -2012-11-28 14:00:00,-351.49999999999994 -2012-11-28 15:00:00,-349.09999999999997 -2012-11-28 16:00:00,-349.8 -2012-11-28 17:00:00,-351.59999999999997 -2012-11-28 18:00:00,-349.09999999999997 -2012-11-28 19:00:00,-349.49999999999994 -2012-11-28 20:00:00,-349.8999999999999 -2012-11-28 21:00:00,-349.09999999999997 -2012-11-28 23:00:00,-352.3999999999999 -2012-11-29 01:00:00,-349.49999999999994 -2012-11-29 02:00:00,-348.8 -2012-11-29 03:00:00,-348.8999999999999 -2012-11-29 04:00:00,-348.8 -2012-11-29 07:00:00,-350.99999999999994 -2012-11-29 08:00:00,-349.3999999999999 -2012-11-29 09:00:00,-349.3 -2012-11-29 11:00:00,-348.59999999999997 -2012-11-29 13:00:00,-347.2 -2012-11-29 14:00:00,-343.3999999999999 -2012-11-29 15:00:00,-343.7 -2012-11-29 16:00:00,-347.2 -2012-11-29 17:00:00,-346.3999999999999 -2012-11-29 18:00:00,-346.09999999999997 -2012-11-29 19:00:00,-345.7 -2012-11-29 20:00:00,-347.09999999999997 -2012-11-29 21:00:00,-345.7 -2012-11-29 23:00:00,-351.09999999999997 -2012-11-30 03:00:00,-347.09999999999997 -2012-11-30 04:00:00,-345.3 -2012-11-30 07:00:00,-345.59999999999997 -2012-11-30 08:00:00,-345.3 -2012-11-30 09:00:00,-347.49999999999994 -2012-11-30 10:00:00,-347.7 -2012-11-30 12:00:00,-346.7 -2012-11-30 13:00:00,-345.8999999999999 -2012-11-30 14:00:00,-349.8999999999999 -2012-11-30 15:00:00,-346.8 -2012-11-30 16:00:00,-348.3 -2012-11-30 17:00:00,-348.8 -2012-11-30 18:00:00,-346.8999999999999 -2012-11-30 19:00:00,-345.8 -2012-11-30 23:00:00,-345.99999999999994 -2012-12-03 15:00:00,-350.99999999999994 -2012-12-03 16:00:00,-351.3999999999999 -2012-12-03 17:00:00,-351.8999999999999 -2012-12-03 18:00:00,-352.2 -2012-12-03 19:00:00,-352.3999999999999 -2012-12-03 20:00:00,-352.2999999999999 -2012-12-03 21:00:00,-351.2999999999999 -2012-12-04 01:00:00,-350.99999999999994 -2012-12-04 03:00:00,-350.3999999999999 -2012-12-04 08:00:00,-350.99999999999994 -2012-12-04 12:00:00,-351.7 -2012-12-04 13:00:00,-351.59999999999997 -2012-12-04 14:00:00,-350.59999999999997 -2012-12-04 15:00:00,-353.8999999999999 -2012-12-04 16:00:00,-353.3999999999999 -2012-12-04 17:00:00,-353.2999999999999 -2012-12-04 18:00:00,-353.09999999999997 -2012-12-04 19:00:00,-351.59999999999997 -2012-12-04 20:00:00,-352.09999999999997 -2012-12-04 23:00:00,-350.99999999999994 -2012-12-05 13:00:00,-352.09999999999997 -2012-12-05 14:00:00,-350.3999999999999 -2012-12-05 15:00:00,-351.7 -2012-12-05 16:00:00,-349.49999999999994 -2012-12-05 17:00:00,-350.3999999999999 -2012-12-05 18:00:00,-350.8999999999999 -2012-12-05 19:00:00,-352.2999999999999 -2012-12-05 20:00:00,-352.7 -2012-12-05 21:00:00,-352.49999999999994 -2012-12-06 02:00:00,-346.7999999999999 -2012-12-06 09:00:00,-347.2 -2012-12-06 12:00:00,-347.7 -2012-12-06 13:00:00,-346.09999999999997 -2012-12-06 14:00:00,-347.2999999999999 -2012-12-06 15:00:00,-346.2999999999999 -2012-12-06 16:00:00,-344.3999999999999 -2012-12-06 17:00:00,-343.8999999999999 -2012-12-06 18:00:00,-341.59999999999997 -2012-12-06 19:00:00,-341.59999999999997 -2012-12-06 23:00:00,-346.7999999999999 -2012-12-07 01:00:00,-337.49999999999994 -2012-12-07 02:00:00,-337.7 -2012-12-07 03:00:00,-337.7 -2012-12-07 08:00:00,-338.3999999999999 -2012-12-07 11:00:00,-337.59999999999997 -2012-12-07 12:00:00,-337.7 -2012-12-07 13:00:00,-340.59999999999997 -2012-12-07 14:00:00,-338.8999999999999 -2012-12-07 15:00:00,-340.3999999999999 -2012-12-07 16:00:00,-340.59999999999997 -2012-12-07 17:00:00,-339.3999999999999 -2012-12-07 18:00:00,-340.8999999999999 -2012-12-07 19:00:00,-341.8999999999999 -2012-12-07 23:00:00,-338.3999999999999 -2012-12-10 15:00:00,-342.99999999999994 -2012-12-10 16:00:00,-344.2 -2012-12-10 17:00:00,-344.2999999999999 -2012-12-10 18:00:00,-343.3999999999999 -2012-12-10 19:00:00,-342.2999999999999 -2012-12-10 20:00:00,-343.59999999999997 -2012-12-10 21:00:00,-341.59999999999997 -2012-12-11 03:00:00,-341.8999999999999 -2012-12-11 12:00:00,-341.7 -2012-12-11 13:00:00,-340.7999999999999 -2012-12-11 14:00:00,-343.2999999999999 -2012-12-11 15:00:00,-341.8999999999999 -2012-12-11 16:00:00,-341.8999999999999 -2012-12-11 17:00:00,-339.2999999999999 -2012-12-11 18:00:00,-339.49999999999994 -2012-12-11 19:00:00,-338.2 -2012-12-11 20:00:00,-337.8999999999999 -2012-12-11 21:00:00,-338.59999999999997 -2012-12-11 23:00:00,-341.2 -2012-12-12 01:00:00,-337.09999999999997 -2012-12-12 04:00:00,-338.7 -2012-12-12 09:00:00,-337.49999999999994 -2012-12-12 12:00:00,-339.2 -2012-12-12 13:00:00,-338.09999999999997 -2012-12-12 14:00:00,-336.8999999999999 -2012-12-12 15:00:00,-337.7 -2012-12-12 16:00:00,-339.8999999999999 -2012-12-12 17:00:00,-337.8999999999999 -2012-12-12 18:00:00,-338.09999999999997 -2012-12-12 19:00:00,-337.7 -2012-12-12 21:00:00,-337.2999999999999 -2012-12-12 23:00:00,-338.09999999999997 -2012-12-13 02:00:00,-338.2 -2012-12-13 12:00:00,-338.7 -2012-12-13 13:00:00,-338.7 -2012-12-13 14:00:00,-339.7999999999999 -2012-12-13 15:00:00,-338.59999999999997 -2012-12-13 16:00:00,-337.49999999999994 -2012-12-13 17:00:00,-339.3999999999999 -2012-12-13 18:00:00,-340.3999999999999 -2012-12-13 19:00:00,-340.8999999999999 -2012-12-13 20:00:00,-340.3999999999999 -2012-12-13 23:00:00,-338.09999999999997 -2012-12-14 01:00:00,-338.09999999999997 -2012-12-14 12:00:00,-336.8999999999999 -2012-12-14 13:00:00,-336.7 -2012-12-14 14:00:00,-333.09999999999997 -2012-12-14 15:00:00,-331.99999999999994 -2012-12-14 16:00:00,-330.7999999999999 -2012-12-14 17:00:00,-330.7999999999999 -2012-12-14 18:00:00,-330.7999999999999 -2012-12-14 19:00:00,-330.7999999999999 -2012-12-17 15:00:00,-328.49999999999994 -2012-12-17 16:00:00,-328.59999999999997 -2012-12-17 17:00:00,-327.59999999999997 -2012-12-17 18:00:00,-326.99999999999994 -2012-12-17 19:00:00,-326.2 -2012-12-17 20:00:00,-326.7 -2012-12-17 21:00:00,-326.7999999999999 -2012-12-18 01:00:00,-326.7999999999999 -2012-12-18 03:00:00,-326.09999999999997 -2012-12-18 07:00:00,-325.3999999999999 -2012-12-18 13:00:00,-327.8999999999999 -2012-12-18 14:00:00,-327.8999999999999 -2012-12-18 15:00:00,-329.09999999999997 -2012-12-18 16:00:00,-327.99999999999994 -2012-12-18 17:00:00,-325.2999999999999 -2012-12-18 18:00:00,-325.2 -2012-12-18 19:00:00,-326.2999999999999 -2012-12-18 20:00:00,-325.2 -2012-12-18 21:00:00,-325.8999999999999 -2012-12-18 23:00:00,-325.8999999999999 -2012-12-19 01:00:00,-326.2999999999999 -2012-12-19 02:00:00,-326.8999999999999 -2012-12-19 03:00:00,-326.8999999999999 -2012-12-19 08:00:00,-325.8999999999999 -2012-12-19 10:00:00,-325.8999999999999 -2012-12-19 11:00:00,-326.2999999999999 -2012-12-19 12:00:00,-328.49999999999994 -2012-12-19 13:00:00,-329.09999999999997 -2012-12-19 14:00:00,-331.09999999999997 -2012-12-19 15:00:00,-329.49999999999994 -2012-12-19 16:00:00,-329.2999999999999 -2012-12-19 17:00:00,-327.3999999999999 -2012-12-19 18:00:00,-326.8999999999999 -2012-12-19 19:00:00,-326.2999999999999 -2012-12-19 20:00:00,-325.99999999999994 -2012-12-19 21:00:00,-326.2 -2012-12-20 01:00:00,-326.8999999999999 -2012-12-20 02:00:00,-329.2999999999999 -2012-12-20 03:00:00,-329.2999999999999 -2012-12-20 04:00:00,-328.09999999999997 -2012-12-20 07:00:00,-329.3999999999999 -2012-12-20 08:00:00,-328.09999999999997 -2012-12-20 09:00:00,-327.8999999999999 -2012-12-20 11:00:00,-328.49999999999994 -2012-12-20 12:00:00,-327.3999999999999 -2012-12-20 13:00:00,-327.09999999999997 -2012-12-20 14:00:00,-328.09999999999997 -2012-12-20 15:00:00,-328.09999999999997 -2012-12-20 16:00:00,-326.8999999999999 -2012-12-20 17:00:00,-326.7 -2012-12-20 18:00:00,-326.8999999999999 -2012-12-20 19:00:00,-318.2999999999999 -2012-12-20 20:00:00,-317.2 -2012-12-20 21:00:00,-316.99999999999994 -2012-12-20 23:00:00,-329.2999999999999 -2012-12-21 01:00:00,-317.3999999999999 -2012-12-21 02:00:00,-317.3999999999999 -2012-12-21 03:00:00,-317.3999999999999 -2012-12-21 07:00:00,-317.3999999999999 -2012-12-21 13:00:00,-317.3999999999999 -2012-12-21 15:00:00,-317.3999999999999 -2012-12-21 16:00:00,-317.3999999999999 -2012-12-21 17:00:00,-317.3999999999999 -2012-12-21 18:00:00,-317.3999999999999 -2012-12-21 23:00:00,-317.3999999999999 -2012-12-24 15:00:00,-307.3999999999999 -2012-12-24 16:00:00,-307.3999999999999 -2012-12-24 17:00:00,-307.3999999999999 -2012-12-26 15:00:00,-305.7999999999999 -2012-12-26 16:00:00,-301.8999999999999 -2012-12-26 17:00:00,-297.7999999999999 -2012-12-26 18:00:00,-295.2999999999999 -2012-12-26 19:00:00,-293.7999999999999 -2012-12-26 20:00:00,-293.8999999999999 -2012-12-26 21:00:00,-292.3999999999999 -2012-12-26 23:00:00,-293.8999999999999 -2012-12-27 03:00:00,-294.8999999999999 -2012-12-27 04:00:00,-294.8999999999999 -2012-12-27 07:00:00,-295.7 -2012-12-27 08:00:00,-295.7 -2012-12-27 09:00:00,-295.7 -2012-12-27 10:00:00,-295.7 -2012-12-27 12:00:00,-294.2 -2012-12-27 13:00:00,-294.7999999999999 -2012-12-27 14:00:00,-296.8999999999999 -2012-12-27 15:00:00,-294.7999999999999 -2012-12-27 16:00:00,-297.99999999999994 -2012-12-27 17:00:00,-296.09999999999997 -2012-12-27 18:00:00,-297.2999999999999 -2012-12-27 19:00:00,-299.2 -2012-12-27 20:00:00,-298.8999999999999 -2012-12-27 21:00:00,-297.8999999999999 -2012-12-27 23:00:00,-295.59999999999997 -2012-12-28 01:00:00,-300.7999999999999 -2012-12-28 02:00:00,-298.3999999999999 -2012-12-28 03:00:00,-300.7 -2012-12-28 07:00:00,-300.7999999999999 -2012-12-28 08:00:00,-300.8999999999999 -2012-12-28 10:00:00,-300.7999999999999 -2012-12-28 12:00:00,-299.8999999999999 -2012-12-28 13:00:00,-300.2999999999999 -2012-12-28 14:00:00,-300.7999999999999 -2012-12-28 15:00:00,-299.8999999999999 -2012-12-28 16:00:00,-300.3999999999999 -2012-12-28 17:00:00,-304.7999999999999 -2012-12-28 18:00:00,-305.3999999999999 -2012-12-28 19:00:00,-307.49999999999994 -2012-12-28 23:00:00,-301.09999999999997 -2012-12-31 15:00:00,-316.8999999999999 -2012-12-31 16:00:00,-317.09999999999997 -2012-12-31 17:00:00,-317.09999999999997 -2012-12-31 18:00:00,-314.7999999999999 -2012-12-31 19:00:00,-317.09999999999997 -2012-12-31 20:00:00,-317.09999999999997 -2012-12-31 21:00:00,-317.09999999999997 -2013-01-02 15:00:00,-312.7999999999999 -2013-01-02 16:00:00,-312.59999999999997 -2013-01-02 17:00:00,-311.7 -2013-01-02 18:00:00,-312.2999999999999 -2013-01-02 19:00:00,-313.7999999999999 -2013-01-02 20:00:00,-313.2999999999999 -2013-01-02 21:00:00,-314.3999999999999 -2013-01-03 01:00:00,-314.7999999999999 -2013-01-03 02:00:00,-323.2 -2013-01-03 03:00:00,-320.7999999999999 -2013-01-03 04:00:00,-317.09999999999997 -2013-01-03 08:00:00,-316.99999999999994 -2013-01-03 09:00:00,-316.7999999999999 -2013-01-03 10:00:00,-316.7 -2013-01-03 11:00:00,-316.8999999999999 -2013-01-03 12:00:00,-317.7 -2013-01-03 13:00:00,-317.3999999999999 -2013-01-03 14:00:00,-316.7 -2013-01-03 15:00:00,-319.7 -2013-01-03 16:00:00,-316.99999999999994 -2013-01-03 17:00:00,-316.3999999999999 -2013-01-03 18:00:00,-316.59999999999997 -2013-01-03 19:00:00,-316.7999999999999 -2013-01-03 20:00:00,-315.8999999999999 -2013-01-03 21:00:00,-317.49999999999994 -2013-01-03 23:00:00,-317.8999999999999 -2013-01-04 01:00:00,-317.8999999999999 -2013-01-04 02:00:00,-317.8999999999999 -2013-01-04 03:00:00,-317.8999999999999 -2013-01-04 04:00:00,-315.99999999999994 -2013-01-04 07:00:00,-316.3999999999999 -2013-01-04 08:00:00,-316.8999999999999 -2013-01-04 12:00:00,-319.2999999999999 -2013-01-04 13:00:00,-318.8999999999999 -2013-01-04 14:00:00,-318.8999999999999 -2013-01-04 15:00:00,-319.2999999999999 -2013-01-04 16:00:00,-319.3999999999999 -2013-01-04 17:00:00,-314.2 -2013-01-04 18:00:00,-314.7 -2013-01-04 19:00:00,-313.49999999999994 -2013-01-07 15:00:00,-310.3999999999999 -2013-01-07 16:00:00,-311.99999999999994 -2013-01-07 17:00:00,-310.3999999999999 -2013-01-07 18:00:00,-308.8999999999999 -2013-01-07 19:00:00,-310.2 -2013-01-07 20:00:00,-310.8999999999999 -2013-01-07 21:00:00,-310.8999999999999 -2013-01-07 23:00:00,-310.8999999999999 -2013-01-08 01:00:00,-312.3999999999999 -2013-01-08 02:00:00,-312.7 -2013-01-08 03:00:00,-312.7 -2013-01-08 04:00:00,-313.99999999999994 -2013-01-08 08:00:00,-314.3999999999999 -2013-01-08 12:00:00,-312.2999999999999 -2013-01-08 13:00:00,-315.09999999999997 -2013-01-08 14:00:00,-314.99999999999994 -2013-01-08 15:00:00,-319.8999999999999 -2013-01-08 16:00:00,-319.2 -2013-01-08 17:00:00,-316.7999999999999 -2013-01-08 18:00:00,-315.99999999999994 -2013-01-08 19:00:00,-317.59999999999997 -2013-01-08 20:00:00,-316.3999999999999 -2013-01-08 21:00:00,-314.99999999999994 -2013-01-08 23:00:00,-318.7 -2013-01-09 01:00:00,-318.8999999999999 -2013-01-09 02:00:00,-318.99999999999994 -2013-01-09 03:00:00,-317.2999999999999 -2013-01-09 08:00:00,-318.99999999999994 -2013-01-09 09:00:00,-317.7 -2013-01-09 10:00:00,-318.7 -2013-01-09 11:00:00,-317.49999999999994 -2013-01-09 13:00:00,-317.7999999999999 -2013-01-09 14:00:00,-315.8999999999999 -2013-01-09 15:00:00,-314.3999999999999 -2013-01-09 16:00:00,-315.8999999999999 -2013-01-09 17:00:00,-315.7999999999999 -2013-01-09 18:00:00,-316.2 -2013-01-09 19:00:00,-317.2999999999999 -2013-01-09 20:00:00,-316.59999999999997 -2013-01-09 21:00:00,-316.99999999999994 -2013-01-09 23:00:00,-318.2999999999999 -2013-01-10 02:00:00,-315.8999999999999 -2013-01-10 03:00:00,-316.3999999999999 -2013-01-10 04:00:00,-316.8999999999999 -2013-01-10 07:00:00,-316.99999999999994 -2013-01-10 08:00:00,-316.99999999999994 -2013-01-10 10:00:00,-315.59999999999997 -2013-01-10 12:00:00,-315.49999999999994 -2013-01-10 13:00:00,-313.99999999999994 -2013-01-10 14:00:00,-314.3999999999999 -2013-01-10 15:00:00,-314.3999999999999 -2013-01-10 16:00:00,-313.99999999999994 -2013-01-10 17:00:00,-312.2999999999999 -2013-01-10 18:00:00,-312.09999999999997 -2013-01-10 19:00:00,-311.59999999999997 -2013-01-10 20:00:00,-312.3999999999999 -2013-01-10 21:00:00,-311.2999999999999 -2013-01-10 23:00:00,-318.59999999999997 -2013-01-11 03:00:00,-314.09999999999997 -2013-01-11 04:00:00,-314.7 -2013-01-11 10:00:00,-314.3999999999999 -2013-01-11 11:00:00,-312.49999999999994 -2013-01-11 13:00:00,-313.49999999999994 -2013-01-11 14:00:00,-313.7 -2013-01-11 15:00:00,-313.3999999999999 -2013-01-11 16:00:00,-313.8999999999999 -2013-01-11 17:00:00,-312.2 -2013-01-11 18:00:00,-311.8999999999999 -2013-01-11 19:00:00,-311.8999999999999 -2013-01-11 23:00:00,-314.7 -2013-01-14 15:00:00,-305.8999999999999 -2013-01-14 16:00:00,-304.8999999999999 -2013-01-14 17:00:00,-305.2 -2013-01-14 18:00:00,-305.8999999999999 -2013-01-14 19:00:00,-304.8999999999999 -2013-01-14 20:00:00,-305.59999999999997 -2013-01-14 21:00:00,-305.09999999999997 -2013-01-14 23:00:00,-304.8999999999999 -2013-01-15 01:00:00,-305.8999999999999 -2013-01-15 03:00:00,-306.99999999999994 -2013-01-15 04:00:00,-306.99999999999994 -2013-01-15 07:00:00,-305.3999999999999 -2013-01-15 08:00:00,-305.09999999999997 -2013-01-15 11:00:00,-304.99999999999994 -2013-01-15 12:00:00,-304.3999999999999 -2013-01-15 13:00:00,-305.7 -2013-01-15 14:00:00,-304.8999999999999 -2013-01-15 15:00:00,-306.49999999999994 -2013-01-15 16:00:00,-311.7 -2013-01-15 17:00:00,-311.7999999999999 -2013-01-15 18:00:00,-314.99999999999994 -2013-01-15 19:00:00,-313.8999999999999 -2013-01-15 20:00:00,-312.8999999999999 -2013-01-15 21:00:00,-313.8999999999999 -2013-01-15 23:00:00,-305.2 -2013-01-16 07:00:00,-313.7 -2013-01-16 09:00:00,-313.59999999999997 -2013-01-16 11:00:00,-312.99999999999994 -2013-01-16 12:00:00,-314.3999999999999 -2013-01-16 13:00:00,-314.49999999999994 -2013-01-16 14:00:00,-315.7 -2013-01-16 15:00:00,-316.09999999999997 -2013-01-16 16:00:00,-313.49999999999994 -2013-01-16 17:00:00,-311.99999999999994 -2013-01-16 18:00:00,-315.7 -2013-01-16 19:00:00,-316.09999999999997 -2013-01-16 20:00:00,-315.99999999999994 -2013-01-16 21:00:00,-316.2999999999999 -2013-01-16 23:00:00,-314.49999999999994 -2013-01-17 01:00:00,-319.2 -2013-01-17 04:00:00,-318.7 -2013-01-17 08:00:00,-318.99999999999994 -2013-01-17 09:00:00,-318.7 -2013-01-17 11:00:00,-318.7 -2013-01-17 12:00:00,-315.59999999999997 -2013-01-17 13:00:00,-312.49999999999994 -2013-01-17 14:00:00,-314.8999999999999 -2013-01-17 15:00:00,-317.8999999999999 -2013-01-17 16:00:00,-315.8999999999999 -2013-01-17 17:00:00,-318.2 -2013-01-17 18:00:00,-322.09999999999997 -2013-01-17 19:00:00,-322.99999999999994 -2013-01-17 20:00:00,-323.8999999999999 -2013-01-17 21:00:00,-321.8999999999999 -2013-01-17 23:00:00,-317.7 -2013-01-18 01:00:00,-322.8999999999999 -2013-01-18 02:00:00,-321.99999999999994 -2013-01-18 04:00:00,-322.3999999999999 -2013-01-18 07:00:00,-325.7 -2013-01-18 08:00:00,-325.2999999999999 -2013-01-18 09:00:00,-325.7 -2013-01-18 10:00:00,-325.7 -2013-01-18 11:00:00,-324.99999999999994 -2013-01-18 12:00:00,-325.8999999999999 -2013-01-18 13:00:00,-324.8999999999999 -2013-01-18 14:00:00,-327.7 -2013-01-18 15:00:00,-323.59999999999997 -2013-01-18 16:00:00,-331.3999999999999 -2013-01-18 17:00:00,-332.49999999999994 -2013-01-18 18:00:00,-330.3999999999999 -2013-01-18 19:00:00,-329.09999999999997 -2013-01-18 23:00:00,-324.2 -2013-01-22 15:00:00,-337.09999999999997 -2013-01-22 16:00:00,-337.8999999999999 -2013-01-22 17:00:00,-337.2999999999999 -2013-01-22 18:00:00,-337.8999999999999 -2013-01-22 19:00:00,-338.3999999999999 -2013-01-22 20:00:00,-337.3999999999999 -2013-01-22 21:00:00,-337.3999999999999 -2013-01-22 23:00:00,-337.2999999999999 -2013-01-23 01:00:00,-337.3999999999999 -2013-01-23 02:00:00,-337.3999999999999 -2013-01-23 03:00:00,-338.2999999999999 -2013-01-23 04:00:00,-339.2 -2013-01-23 07:00:00,-338.49999999999994 -2013-01-23 08:00:00,-337.8999999999999 -2013-01-23 11:00:00,-339.09999999999997 -2013-01-23 12:00:00,-337.59999999999997 -2013-01-23 13:00:00,-337.3999999999999 -2013-01-23 14:00:00,-337.49999999999994 -2013-01-23 15:00:00,-335.7 -2013-01-23 16:00:00,-336.2 -2013-01-23 17:00:00,-337.49999999999994 -2013-01-23 18:00:00,-334.7 -2013-01-23 19:00:00,-333.59999999999997 -2013-01-23 20:00:00,-335.8999999999999 -2013-01-23 21:00:00,-334.3999999999999 -2013-01-23 23:00:00,-339.2999999999999 -2013-01-24 03:00:00,-335.7999999999999 -2013-01-24 08:00:00,-335.8999999999999 -2013-01-24 10:00:00,-335.8999999999999 -2013-01-24 11:00:00,-335.99999999999994 -2013-01-24 12:00:00,-335.8999999999999 -2013-01-24 13:00:00,-335.8999999999999 -2013-01-24 14:00:00,-335.2 -2013-01-24 15:00:00,-335.49999999999994 -2013-01-24 16:00:00,-333.3999999999999 -2013-01-24 17:00:00,-332.09999999999997 -2013-01-24 18:00:00,-330.7999999999999 -2013-01-24 19:00:00,-330.8999999999999 -2013-01-24 20:00:00,-331.59999999999997 -2013-01-24 21:00:00,-332.09999999999997 -2013-01-24 23:00:00,-329.99999999999994 -2013-01-25 01:00:00,-332.3999999999999 -2013-01-25 02:00:00,-332.8999999999999 -2013-01-25 03:00:00,-333.2 -2013-01-25 11:00:00,-333.59999999999997 -2013-01-25 12:00:00,-332.7 -2013-01-25 13:00:00,-330.99999999999994 -2013-01-25 14:00:00,-331.09999999999997 -2013-01-25 15:00:00,-334.7999999999999 -2013-01-25 16:00:00,-334.2999999999999 -2013-01-25 17:00:00,-334.8999999999999 -2013-01-25 18:00:00,-334.09999999999997 -2013-01-25 19:00:00,-333.59999999999997 -2013-01-25 23:00:00,-333.2999999999999 -2013-01-28 15:00:00,-336.8999999999999 -2013-01-28 16:00:00,-339.59999999999997 -2013-01-28 17:00:00,-340.09999999999997 -2013-01-28 18:00:00,-339.2 -2013-01-28 19:00:00,-339.49999999999994 -2013-01-28 20:00:00,-340.2999999999999 -2013-01-28 21:00:00,-339.8999999999999 -2013-01-28 23:00:00,-340.59999999999997 -2013-01-29 01:00:00,-340.09999999999997 -2013-01-29 02:00:00,-340.49999999999994 -2013-01-29 03:00:00,-340.8999999999999 -2013-01-29 04:00:00,-339.99999999999994 -2013-01-29 07:00:00,-339.2 -2013-01-29 08:00:00,-339.7 -2013-01-29 10:00:00,-340.7999999999999 -2013-01-29 11:00:00,-339.7 -2013-01-29 12:00:00,-339.8999999999999 -2013-01-29 13:00:00,-339.09999999999997 -2013-01-29 14:00:00,-337.8999999999999 -2013-01-29 15:00:00,-336.09999999999997 -2013-01-29 16:00:00,-337.49999999999994 -2013-01-29 17:00:00,-337.59999999999997 -2013-01-29 18:00:00,-339.8999999999999 -2013-01-29 19:00:00,-339.3999999999999 -2013-01-29 20:00:00,-340.09999999999997 -2013-01-29 21:00:00,-340.59999999999997 -2013-01-29 23:00:00,-338.49999999999994 -2013-01-30 01:00:00,-341.7 -2013-01-30 02:00:00,-341.7 -2013-01-30 04:00:00,-341.2 -2013-01-30 07:00:00,-341.8999999999999 -2013-01-30 08:00:00,-342.2 -2013-01-30 10:00:00,-342.2 -2013-01-30 11:00:00,-342.2 -2013-01-30 13:00:00,-343.7999999999999 -2013-01-30 14:00:00,-344.09999999999997 -2013-01-30 15:00:00,-344.59999999999997 -2013-01-30 16:00:00,-349.09999999999997 -2013-01-30 17:00:00,-348.8999999999999 -2013-01-30 18:00:00,-349.3999999999999 -2013-01-30 19:00:00,-345.99999999999994 -2013-01-30 20:00:00,-347.09999999999997 -2013-01-30 21:00:00,-346.2999999999999 -2013-01-30 23:00:00,-341.3999999999999 -2013-01-31 01:00:00,-346.7999999999999 -2013-01-31 02:00:00,-346.3999999999999 -2013-01-31 04:00:00,-346.8999999999999 -2013-01-31 07:00:00,-346.49999999999994 -2013-01-31 08:00:00,-347.8999999999999 -2013-01-31 11:00:00,-346.49999999999994 -2013-01-31 12:00:00,-345.2 -2013-01-31 13:00:00,-345.49999999999994 -2013-01-31 14:00:00,-348.3999999999999 -2013-01-31 15:00:00,-346.8 -2013-01-31 16:00:00,-336.99999999999994 -2013-01-31 17:00:00,-336.99999999999994 -2013-01-31 18:00:00,-336.99999999999994 -2013-01-31 19:00:00,-336.99999999999994 -2013-01-31 23:00:00,-330.3999999999999 -2013-02-01 01:00:00,-331.99999999999994 -2013-02-01 03:00:00,-329.49999999999994 -2013-02-01 07:00:00,-328.7 -2013-02-01 10:00:00,-329.09999999999997 -2013-02-01 11:00:00,-328.99999999999994 -2013-02-01 12:00:00,-327.8999999999999 -2013-02-01 13:00:00,-331.99999999999994 -2013-02-01 14:00:00,-327.99999999999994 -2013-02-01 15:00:00,-328.49999999999994 -2013-02-01 16:00:00,-326.99999999999994 -2013-02-01 17:00:00,-326.99999999999994 -2013-02-01 18:00:00,-326.99999999999994 -2013-02-01 19:00:00,-326.99999999999994 -2013-02-01 23:00:00,-331.99999999999994 -2013-02-04 15:00:00,-328.99999999999994 -2013-02-04 16:00:00,-321.2 -2013-02-04 17:00:00,-318.3999999999999 -2013-02-04 18:00:00,-320.8 -2013-02-04 19:00:00,-319.2 -2013-02-04 20:00:00,-321.3999999999999 -2013-02-04 21:00:00,-321.59999999999997 -2013-02-05 01:00:00,-322.3 -2013-02-05 04:00:00,-321.49999999999994 -2013-02-05 11:00:00,-319.99999999999994 -2013-02-05 13:00:00,-319.99999999999994 -2013-02-05 14:00:00,-317.09999999999997 -2013-02-05 15:00:00,-314.3999999999999 -2013-02-05 16:00:00,-312.49999999999994 -2013-02-05 17:00:00,-313.99999999999994 -2013-02-05 18:00:00,-314.09999999999997 -2013-02-05 19:00:00,-313.8999999999999 -2013-02-05 20:00:00,-312.8 -2013-02-05 21:00:00,-312.49999999999994 -2013-02-05 23:00:00,-322.3 -2013-02-06 01:00:00,-311.99999999999994 -2013-02-06 02:00:00,-306.59999999999997 -2013-02-06 03:00:00,-308.99999999999994 -2013-02-06 04:00:00,-306.8999999999999 -2013-02-06 07:00:00,-308.8 -2013-02-06 10:00:00,-308.8 -2013-02-06 11:00:00,-307.8999999999999 -2013-02-06 12:00:00,-310.3999999999999 -2013-02-06 13:00:00,-307.99999999999994 -2013-02-06 14:00:00,-305.49999999999994 -2013-02-06 15:00:00,-303.2 -2013-02-06 16:00:00,-303.2 -2013-02-06 17:00:00,-303.2 -2013-02-06 18:00:00,-303.2 -2013-02-06 19:00:00,-303.2 -2013-02-06 20:00:00,-303.2 -2013-02-06 21:00:00,-303.2 -2013-02-06 23:00:00,-306.99999999999994 -2013-02-07 01:00:00,-311.49999999999994 -2013-02-07 02:00:00,-311.49999999999994 -2013-02-07 03:00:00,-309.3999999999999 -2013-02-07 04:00:00,-306.09999999999997 -2013-02-07 07:00:00,-307.99999999999994 -2013-02-07 10:00:00,-307.09999999999997 -2013-02-07 11:00:00,-308.99999999999994 -2013-02-07 12:00:00,-309.49999999999994 -2013-02-07 13:00:00,-308.99999999999994 -2013-02-07 14:00:00,-309.8999999999999 -2013-02-07 15:00:00,-309.49999999999994 -2013-02-07 16:00:00,-311.3 -2013-02-07 17:00:00,-309.99999999999994 -2013-02-07 18:00:00,-308.99999999999994 -2013-02-07 19:00:00,-308.99999999999994 -2013-02-07 20:00:00,-309.09999999999997 -2013-02-07 21:00:00,-306.59999999999997 -2013-02-07 23:00:00,-309.8 -2013-02-08 02:00:00,-307.2 -2013-02-08 04:00:00,-306.09999999999997 -2013-02-08 11:00:00,-306.99999999999994 -2013-02-08 12:00:00,-305.99999999999994 -2013-02-08 13:00:00,-307.2 -2013-02-08 14:00:00,-307.8999999999999 -2013-02-08 15:00:00,-305.09999999999997 -2013-02-08 16:00:00,-304.3999999999999 -2013-02-08 17:00:00,-305.3999999999999 -2013-02-08 18:00:00,-304.8999999999999 -2013-02-08 19:00:00,-303.49999999999994 -2013-02-08 23:00:00,-306.09999999999997 -2013-02-11 15:00:00,-304.49999999999994 -2013-02-11 16:00:00,-306.99999999999994 -2013-02-11 17:00:00,-308.59999999999997 -2013-02-11 18:00:00,-308.3 -2013-02-11 19:00:00,-308.8 -2013-02-11 20:00:00,-309.59999999999997 -2013-02-11 21:00:00,-309.09999999999997 -2013-02-12 08:00:00,-310.99999999999994 -2013-02-12 11:00:00,-311.3 -2013-02-12 12:00:00,-308.99999999999994 -2013-02-12 13:00:00,-308.99999999999994 -2013-02-12 14:00:00,-309.99999999999994 -2013-02-12 15:00:00,-307.99999999999994 -2013-02-12 16:00:00,-308.3 -2013-02-12 17:00:00,-302.3 -2013-02-12 18:00:00,-302.8999999999999 -2013-02-12 19:00:00,-303.8 -2013-02-12 20:00:00,-303.99999999999994 -2013-02-12 21:00:00,-301.99999999999994 -2013-02-13 02:00:00,-302.59999999999997 -2013-02-13 04:00:00,-303.8999999999999 -2013-02-13 09:00:00,-302.59999999999997 -2013-02-13 10:00:00,-302.49999999999994 -2013-02-13 11:00:00,-302.49999999999994 -2013-02-13 12:00:00,-302.49999999999994 -2013-02-13 13:00:00,-303.3999999999999 -2013-02-13 14:00:00,-304.49999999999994 -2013-02-13 15:00:00,-299.8999999999999 -2013-02-13 16:00:00,-299.99999999999994 -2013-02-13 17:00:00,-297.49999999999994 -2013-02-13 18:00:00,-298.99999999999994 -2013-02-13 19:00:00,-298.8999999999999 -2013-02-13 20:00:00,-299.3 -2013-02-13 21:00:00,-298.8999999999999 -2013-02-13 23:00:00,-297.99999999999994 -2013-02-14 01:00:00,-296.49999999999994 -2013-02-14 04:00:00,-298.7 -2013-02-14 07:00:00,-297.3999999999999 -2013-02-14 09:00:00,-297.3 -2013-02-14 10:00:00,-297.99999999999994 -2013-02-14 12:00:00,-299.3 -2013-02-14 13:00:00,-298.59999999999997 -2013-02-14 14:00:00,-298.8 -2013-02-14 15:00:00,-297.59999999999997 -2013-02-14 16:00:00,-298.09999999999997 -2013-02-14 17:00:00,-297.09999999999997 -2013-02-14 18:00:00,-297.2 -2013-02-14 19:00:00,-297.49999999999994 -2013-02-14 20:00:00,-297.3999999999999 -2013-02-14 21:00:00,-296.8 -2013-02-14 23:00:00,-298.8999999999999 -2013-02-15 03:00:00,-298.3 -2013-02-15 07:00:00,-296.99999999999994 -2013-02-15 08:00:00,-296.8 -2013-02-15 10:00:00,-298.3 -2013-02-15 12:00:00,-296.8999999999999 -2013-02-15 13:00:00,-298.09999999999997 -2013-02-15 14:00:00,-297.09999999999997 -2013-02-15 15:00:00,-296.2 -2013-02-15 16:00:00,-294.8999999999999 -2013-02-15 17:00:00,-293.7 -2013-02-15 18:00:00,-292.99999999999994 -2013-02-15 19:00:00,-292.7 -2013-02-19 15:00:00,-291.59999999999997 -2013-02-19 16:00:00,-294.99999999999994 -2013-02-19 17:00:00,-302.3 -2013-02-19 18:00:00,-302.3 -2013-02-19 19:00:00,-302.3 -2013-02-19 20:00:00,-301.99999999999994 -2013-02-19 23:00:00,-307.49999999999994 -2013-02-20 01:00:00,-307.2 -2013-02-20 02:00:00,-308.2 -2013-02-20 03:00:00,-307.7 -2013-02-20 04:00:00,-304.99999999999994 -2013-02-20 09:00:00,-307.49999999999994 -2013-02-20 10:00:00,-307.2 -2013-02-20 11:00:00,-306.3999999999999 -2013-02-20 12:00:00,-306.8 -2013-02-20 13:00:00,-308.59999999999997 -2013-02-20 14:00:00,-307.49999999999994 -2013-02-20 15:00:00,-307.3 -2013-02-20 16:00:00,-306.8 -2013-02-20 17:00:00,-306.2 -2013-02-20 18:00:00,-304.99999999999994 -2013-02-20 19:00:00,-306.8 -2013-02-20 20:00:00,-306.49999999999994 -2013-02-20 21:00:00,-308.3 -2013-02-20 23:00:00,-304.59999999999997 -2013-02-21 02:00:00,-308.99999999999994 -2013-02-21 04:00:00,-309.99999999999994 -2013-02-21 08:00:00,-309.59999999999997 -2013-02-21 09:00:00,-310.09999999999997 -2013-02-21 10:00:00,-309.2 -2013-02-21 12:00:00,-309.8999999999999 -2013-02-21 13:00:00,-310.3999999999999 -2013-02-21 14:00:00,-312.2 -2013-02-21 15:00:00,-311.49999999999994 -2013-02-21 16:00:00,-310.3999999999999 -2013-02-21 17:00:00,-308.99999999999994 -2013-02-21 18:00:00,-308.8 -2013-02-21 19:00:00,-308.49999999999994 -2013-02-21 20:00:00,-306.99999999999994 -2013-02-21 21:00:00,-307.3999999999999 -2013-02-21 23:00:00,-308.99999999999994 -2013-02-22 01:00:00,-304.99999999999994 -2013-02-22 04:00:00,-304.99999999999994 -2013-02-22 07:00:00,-306.49999999999994 -2013-02-22 10:00:00,-304.99999999999994 -2013-02-22 11:00:00,-303.99999999999994 -2013-02-22 12:00:00,-303.99999999999994 -2013-02-22 13:00:00,-304.59999999999997 -2013-02-22 14:00:00,-306.99999999999994 -2013-02-22 15:00:00,-306.8999999999999 -2013-02-22 16:00:00,-306.49999999999994 -2013-02-22 17:00:00,-305.7 -2013-02-22 18:00:00,-307.3 -2013-02-22 19:00:00,-308.3999999999999 -2013-02-22 23:00:00,-306.2 -2013-02-25 15:00:00,-319.49999999999994 -2013-02-25 16:00:00,-319.2 -2013-02-25 17:00:00,-316.99999999999994 -2013-02-25 18:00:00,-317.99999999999994 -2013-02-25 19:00:00,-319.49999999999994 -2013-02-25 21:00:00,-319.49999999999994 -2013-02-25 23:00:00,-323.2 -2013-02-26 01:00:00,-321.99999999999994 -2013-02-26 02:00:00,-319.8 -2013-02-26 03:00:00,-319.7 -2013-02-26 04:00:00,-320.8 -2013-02-26 09:00:00,-319.7 -2013-02-26 11:00:00,-321.09999999999997 -2013-02-26 12:00:00,-321.99999999999994 -2013-02-26 13:00:00,-318.2 -2013-02-26 14:00:00,-314.3999999999999 -2013-02-26 15:00:00,-312.99999999999994 -2013-02-26 16:00:00,-312.8999999999999 -2013-02-26 17:00:00,-311.3 -2013-02-26 18:00:00,-311.2 -2013-02-26 19:00:00,-313.99999999999994 -2013-02-26 20:00:00,-312.2 -2013-02-26 21:00:00,-313.8 -2013-02-26 23:00:00,-321.99999999999994 -2013-02-27 02:00:00,-311.7 -2013-02-27 03:00:00,-311.09999999999997 -2013-02-27 11:00:00,-313.3 -2013-02-27 12:00:00,-313.49999999999994 -2013-02-27 13:00:00,-312.49999999999994 -2013-02-27 14:00:00,-311.99999999999994 -2013-02-27 15:00:00,-316.3999999999999 -2013-02-27 16:00:00,-313.8 -2013-02-27 17:00:00,-314.59999999999997 -2013-02-27 18:00:00,-315.8999999999999 -2013-02-27 19:00:00,-313.8999999999999 -2013-02-27 20:00:00,-313.99999999999994 -2013-02-27 21:00:00,-315.49999999999994 -2013-02-27 23:00:00,-313.09999999999997 -2013-02-28 01:00:00,-314.7 -2013-02-28 02:00:00,-313.8999999999999 -2013-02-28 03:00:00,-313.49999999999994 -2013-02-28 04:00:00,-311.7 -2013-02-28 08:00:00,-311.3999999999999 -2013-02-28 09:00:00,-310.99999999999994 -2013-02-28 11:00:00,-311.7 -2013-02-28 12:00:00,-310.99999999999994 -2013-02-28 13:00:00,-312.09999999999997 -2013-02-28 14:00:00,-311.8 -2013-02-28 15:00:00,-310.99999999999994 -2013-02-28 16:00:00,-309.09999999999997 -2013-02-28 17:00:00,-310.09999999999997 -2013-02-28 18:00:00,-306.09999999999997 -2013-02-28 19:00:00,-306.8 -2013-02-28 20:00:00,-306.2 -2013-02-28 21:00:00,-306.09999999999997 -2013-02-28 23:00:00,-313.8999999999999 -2013-03-01 01:00:00,-296.2 -2013-03-01 02:00:00,-296.2 -2013-03-01 03:00:00,-296.2 -2013-03-01 04:00:00,-296.2 -2013-03-01 07:00:00,-296.2 -2013-03-01 08:00:00,-296.2 -2013-03-01 10:00:00,-296.2 -2013-03-01 11:00:00,-296.2 -2013-03-01 12:00:00,-296.2 -2013-03-01 13:00:00,-296.2 -2013-03-01 14:00:00,-296.2 -2013-03-01 15:00:00,-296.2 -2013-03-01 16:00:00,-296.2 -2013-03-01 17:00:00,-296.2 -2013-03-01 18:00:00,-296.2 -2013-03-01 19:00:00,-296.2 -2013-03-01 23:00:00,-296.2 -2013-03-04 15:00:00,-293.7 -2013-03-04 16:00:00,-293.7 -2013-03-04 17:00:00,-302.3 -2013-03-04 18:00:00,-299.7 -2013-03-04 19:00:00,-298.8 -2013-03-04 20:00:00,-298.2 -2013-03-04 21:00:00,-297.8 -2013-03-04 23:00:00,-297.99999999999994 -2013-03-05 01:00:00,-297.2 -2013-03-05 02:00:00,-297.99999999999994 -2013-03-05 04:00:00,-297.99999999999994 -2013-03-05 07:00:00,-298.2 -2013-03-05 08:00:00,-299.8 -2013-03-05 09:00:00,-300.09999999999997 -2013-03-05 10:00:00,-300.09999999999997 -2013-03-05 12:00:00,-299.49999999999994 -2013-03-05 13:00:00,-299.99999999999994 -2013-03-05 14:00:00,-298.7 -2013-03-05 15:00:00,-298.49999999999994 -2013-03-05 16:00:00,-298.49999999999994 -2013-03-05 17:00:00,-299.3 -2013-03-05 18:00:00,-299.99999999999994 -2013-03-05 19:00:00,-298.99999999999994 -2013-03-05 20:00:00,-297.59999999999997 -2013-03-05 21:00:00,-297.3 -2013-03-05 23:00:00,-296.99999999999994 -2013-03-06 02:00:00,-297.7 -2013-03-06 09:00:00,-297.7 -2013-03-06 11:00:00,-298.2 -2013-03-06 12:00:00,-296.99999999999994 -2013-03-06 13:00:00,-296.8999999999999 -2013-03-06 14:00:00,-297.2 -2013-03-06 15:00:00,-300.99999999999994 -2013-03-06 16:00:00,-299.49999999999994 -2013-03-06 17:00:00,-300.8 -2013-03-06 18:00:00,-300.7 -2013-03-06 19:00:00,-303.49999999999994 -2013-03-06 20:00:00,-301.8999999999999 -2013-03-06 21:00:00,-302.59999999999997 -2013-03-06 23:00:00,-298.8999999999999 -2013-03-07 02:00:00,-302.3 -2013-03-07 03:00:00,-302.2 -2013-03-07 09:00:00,-302.99999999999994 -2013-03-07 10:00:00,-303.2 -2013-03-07 11:00:00,-303.09999999999997 -2013-03-07 12:00:00,-302.2 -2013-03-07 13:00:00,-299.8999999999999 -2013-03-07 14:00:00,-297.59999999999997 -2013-03-07 15:00:00,-298.59999999999997 -2013-03-07 16:00:00,-297.49999999999994 -2013-03-07 17:00:00,-293.49999999999994 -2013-03-07 18:00:00,-292.3 -2013-03-07 19:00:00,-292.3 -2013-03-07 20:00:00,-292.3 -2013-03-07 23:00:00,-303.7 -2013-03-08 01:00:00,-294.09999999999997 -2013-03-08 02:00:00,-292.3 -2013-03-08 03:00:00,-292.2 -2013-03-08 07:00:00,-291.59999999999997 -2013-03-08 10:00:00,-292.49999999999994 -2013-03-08 11:00:00,-291.2 -2013-03-08 12:00:00,-289.99999999999994 -2013-03-08 13:00:00,-292.59999999999997 -2013-03-08 14:00:00,-292.2 -2013-03-08 15:00:00,-291.2 -2013-03-08 16:00:00,-294.3 -2013-03-08 17:00:00,-295.7 -2013-03-08 18:00:00,-294.49999999999994 -2013-03-08 19:00:00,-294.2 -2013-03-08 23:00:00,-291.8999999999999 -2013-03-11 14:00:00,-297.7 -2013-03-11 15:00:00,-295.8 -2013-03-11 16:00:00,-296.2 -2013-03-11 17:00:00,-296.3999999999999 -2013-03-11 18:00:00,-295.99999999999994 -2013-03-11 19:00:00,-296.59999999999997 -2013-03-11 20:00:00,-295.09999999999997 -2013-03-11 22:00:00,-295.3999999999999 -2013-03-12 02:00:00,-296.2 -2013-03-12 04:00:00,-296.49999999999994 -2013-03-12 07:00:00,-294.2 -2013-03-12 08:00:00,-295.2 -2013-03-12 10:00:00,-293.59999999999997 -2013-03-12 11:00:00,-295.2 -2013-03-12 12:00:00,-294.49999999999994 -2013-03-12 13:00:00,-294.8999999999999 -2013-03-12 14:00:00,-293.49999999999994 -2013-03-12 15:00:00,-291.3999999999999 -2013-03-12 16:00:00,-291.99999999999994 -2013-03-12 17:00:00,-292.59999999999997 -2013-03-12 18:00:00,-291.3999999999999 -2013-03-12 19:00:00,-292.49999999999994 -2013-03-12 20:00:00,-291.3999999999999 -2013-03-12 22:00:00,-291.99999999999994 -2013-03-12 23:00:00,-295.2 -2013-03-13 01:00:00,-290.99999999999994 -2013-03-13 02:00:00,-290.3999999999999 -2013-03-13 03:00:00,-291.8999999999999 -2013-03-13 07:00:00,-292.2 -2013-03-13 11:00:00,-290.2 -2013-03-13 12:00:00,-285.7 -2013-03-13 13:00:00,-287.8999999999999 -2013-03-13 14:00:00,-287.2 -2013-03-13 15:00:00,-287.99999999999994 -2013-03-13 16:00:00,-286.8 -2013-03-13 17:00:00,-286.99999999999994 -2013-03-13 18:00:00,-283.2 -2013-03-13 19:00:00,-285.2 -2013-03-13 20:00:00,-282.2 -2013-03-13 22:00:00,-284.09999999999997 -2013-03-13 23:00:00,-292.3 -2013-03-14 01:00:00,-283.8999999999999 -2013-03-14 02:00:00,-283.3 -2013-03-14 03:00:00,-283.3 -2013-03-14 07:00:00,-283.2 -2013-03-14 08:00:00,-283.2 -2013-03-14 09:00:00,-283.3999999999999 -2013-03-14 11:00:00,-282.8999999999999 -2013-03-14 12:00:00,-284.2 -2013-03-14 13:00:00,-283.3999999999999 -2013-03-14 14:00:00,-284.59999999999997 -2013-03-14 15:00:00,-281.7 -2013-03-14 16:00:00,-282.09999999999997 -2013-03-14 17:00:00,-286.59999999999997 -2013-03-14 18:00:00,-285.49999999999994 -2013-03-14 19:00:00,-284.7 -2013-03-14 20:00:00,-281.99999999999994 -2013-03-14 23:00:00,-283.2 -2013-03-15 01:00:00,-283.99999999999994 -2013-03-15 03:00:00,-284.7 -2013-03-15 04:00:00,-283.49999999999994 -2013-03-15 07:00:00,-283.09999999999997 -2013-03-15 08:00:00,-283.3 -2013-03-15 09:00:00,-282.99999999999994 -2013-03-15 11:00:00,-282.99999999999994 -2013-03-15 12:00:00,-283.8 -2013-03-15 13:00:00,-285.8 -2013-03-15 14:00:00,-286.09999999999997 -2013-03-15 15:00:00,-288.49999999999994 -2013-03-15 16:00:00,-287.2 -2013-03-15 17:00:00,-288.99999999999994 -2013-03-15 18:00:00,-288.3 -2013-03-15 23:00:00,-282.99999999999994 -2013-03-18 14:00:00,-297.59999999999997 -2013-03-18 15:00:00,-297.59999999999997 -2013-03-18 16:00:00,-297.59999999999997 -2013-03-18 17:00:00,-297.59999999999997 -2013-03-18 18:00:00,-297.59999999999997 -2013-03-18 20:00:00,-297.59999999999997 -2013-03-18 22:00:00,-299.09999999999997 -2013-03-18 23:00:00,-298.3999999999999 -2013-03-19 01:00:00,-301.2 -2013-03-19 02:00:00,-301.99999999999994 -2013-03-19 04:00:00,-299.8999999999999 -2013-03-19 07:00:00,-300.7 -2013-03-19 08:00:00,-301.59999999999997 -2013-03-19 09:00:00,-301.8999999999999 -2013-03-19 10:00:00,-301.59999999999997 -2013-03-19 11:00:00,-300.3 -2013-03-19 12:00:00,-296.09999999999997 -2013-03-19 13:00:00,-297.59999999999997 -2013-03-19 14:00:00,-296.8 -2013-03-19 15:00:00,-298.7 -2013-03-19 16:00:00,-304.7 -2013-03-19 17:00:00,-306.59999999999997 -2013-03-19 18:00:00,-306.3999999999999 -2013-03-19 19:00:00,-305.09999999999997 -2013-03-19 20:00:00,-304.8999999999999 -2013-03-19 22:00:00,-303.8 -2013-03-19 23:00:00,-301.2 -2013-03-20 01:00:00,-302.99999999999994 -2013-03-20 02:00:00,-303.8 -2013-03-20 07:00:00,-304.3999999999999 -2013-03-20 08:00:00,-303.3 -2013-03-20 11:00:00,-303.59999999999997 -2013-03-20 12:00:00,-302.2 -2013-03-20 13:00:00,-300.99999999999994 -2013-03-20 14:00:00,-301.7 -2013-03-20 15:00:00,-300.8 -2013-03-20 16:00:00,-304.8999999999999 -2013-03-20 17:00:00,-303.99999999999994 -2013-03-20 18:00:00,-300.49999999999994 -2013-03-20 19:00:00,-301.49999999999994 -2013-03-20 20:00:00,-301.99999999999994 -2013-03-20 22:00:00,-300.99999999999994 -2013-03-20 23:00:00,-301.2 -2013-03-21 10:00:00,-301.49999999999994 -2013-03-21 11:00:00,-301.59999999999997 -2013-03-21 12:00:00,-302.3999999999999 -2013-03-21 13:00:00,-300.99999999999994 -2013-03-21 14:00:00,-303.49999999999994 -2013-03-21 15:00:00,-303.99999999999994 -2013-03-21 16:00:00,-304.8999999999999 -2013-03-21 17:00:00,-304.8999999999999 -2013-03-21 18:00:00,-304.49999999999994 -2013-03-21 19:00:00,-303.99999999999994 -2013-03-21 20:00:00,-306.3 -2013-03-21 22:00:00,-307.59999999999997 -2013-03-21 23:00:00,-301.49999999999994 -2013-03-22 02:00:00,-305.7 -2013-03-22 04:00:00,-306.59999999999997 -2013-03-22 07:00:00,-306.59999999999997 -2013-03-22 11:00:00,-306.2 -2013-03-22 12:00:00,-306.2 -2013-03-22 13:00:00,-308.8 -2013-03-22 14:00:00,-307.99999999999994 -2013-03-22 15:00:00,-306.99999999999994 -2013-03-22 16:00:00,-311.8999999999999 -2013-03-22 17:00:00,-310.2 -2013-03-22 18:00:00,-308.8999999999999 -2013-03-22 23:00:00,-305.09999999999997 -2013-03-25 14:00:00,-308.8 -2013-03-25 15:00:00,-307.3999999999999 -2013-03-25 16:00:00,-309.8999999999999 -2013-03-25 17:00:00,-309.3999999999999 -2013-03-25 18:00:00,-309.2 -2013-03-25 19:00:00,-308.99999999999994 -2013-03-25 20:00:00,-308.3999999999999 -2013-03-26 08:00:00,-309.2 -2013-03-26 10:00:00,-308.8 -2013-03-26 11:00:00,-308.8 -2013-03-26 12:00:00,-307.8999999999999 -2013-03-26 13:00:00,-305.49999999999994 -2013-03-26 14:00:00,-306.3 -2013-03-26 15:00:00,-307.09999999999997 -2013-03-26 16:00:00,-308.8 -2013-03-26 17:00:00,-307.7 -2013-03-26 18:00:00,-306.99999999999994 -2013-03-26 19:00:00,-307.2 -2013-03-26 20:00:00,-306.49999999999994 -2013-03-26 22:00:00,-306.3 -2013-03-27 02:00:00,-304.99999999999994 -2013-03-27 03:00:00,-304.99999999999994 -2013-03-27 04:00:00,-304.8 -2013-03-27 08:00:00,-305.8999999999999 -2013-03-27 10:00:00,-305.3 -2013-03-27 11:00:00,-306.2 -2013-03-27 12:00:00,-306.2 -2013-03-27 13:00:00,-307.99999999999994 -2013-03-27 14:00:00,-307.99999999999994 -2013-03-27 15:00:00,-308.7 -2013-03-27 16:00:00,-309.99999999999994 -2013-03-27 17:00:00,-311.2 -2013-03-27 18:00:00,-310.3 -2013-03-27 19:00:00,-310.7 -2013-03-27 20:00:00,-309.99999999999994 -2013-03-27 22:00:00,-309.09999999999997 -2013-03-27 23:00:00,-305.3 -2013-03-28 03:00:00,-307.7 -2013-03-28 08:00:00,-308.2 -2013-03-28 11:00:00,-308.2 -2013-03-28 12:00:00,-308.2 -2013-03-28 13:00:00,-308.99999999999994 -2013-03-28 14:00:00,-300.8 -2013-03-28 15:00:00,-300.8 -2013-03-28 16:00:00,-300.8 -2013-03-28 17:00:00,-300.8 -2013-03-28 18:00:00,-300.8 -2013-03-28 23:00:00,-307.3999999999999 -2013-04-01 14:00:00,-299.8 -2013-04-01 15:00:00,-297.59999999999997 -2013-04-01 16:00:00,-301.99999999999994 -2013-04-01 17:00:00,-304.09999999999997 -2013-04-01 18:00:00,-303.49999999999994 -2013-04-01 19:00:00,-303.99999999999994 -2013-04-01 20:00:00,-303.99999999999994 -2013-04-01 22:00:00,-304.2 -2013-04-02 04:00:00,-304.8 -2013-04-02 07:00:00,-304.99999999999994 -2013-04-02 10:00:00,-304.7 -2013-04-02 11:00:00,-304.3999999999999 -2013-04-02 12:00:00,-303.7999999999999 -2013-04-02 13:00:00,-307.2 -2013-04-02 14:00:00,-308.09999999999997 -2013-04-02 15:00:00,-317.2 -2013-04-02 16:00:00,-312.49999999999994 -2013-04-02 17:00:00,-312.99999999999994 -2013-04-02 18:00:00,-309.2999999999999 -2013-04-02 19:00:00,-309.59999999999997 -2013-04-02 20:00:00,-310.2999999999999 -2013-04-03 01:00:00,-311.09999999999997 -2013-04-03 03:00:00,-311.09999999999997 -2013-04-03 07:00:00,-312.2999999999999 -2013-04-03 13:00:00,-313.7999999999999 -2013-04-03 14:00:00,-312.99999999999994 -2013-04-03 15:00:00,-313.2 -2013-04-03 16:00:00,-312.7999999999999 -2013-04-03 17:00:00,-311.59999999999997 -2013-04-03 18:00:00,-312.09999999999997 -2013-04-03 19:00:00,-312.09999999999997 -2013-04-03 20:00:00,-310.3999999999999 -2013-04-03 23:00:00,-310.99999999999994 -2013-04-04 01:00:00,-310.7999999999999 -2013-04-04 02:00:00,-308.99999999999994 -2013-04-04 09:00:00,-310.99999999999994 -2013-04-04 10:00:00,-310.99999999999994 -2013-04-04 12:00:00,-311.09999999999997 -2013-04-04 13:00:00,-309.2999999999999 -2013-04-04 14:00:00,-306.2 -2013-04-04 15:00:00,-306.59999999999997 -2013-04-04 16:00:00,-308.59999999999997 -2013-04-04 17:00:00,-308.2 -2013-04-04 18:00:00,-309.2999999999999 -2013-04-04 19:00:00,-308.7999999999999 -2013-04-04 20:00:00,-308.2 -2013-04-04 23:00:00,-309.2 -2013-04-05 01:00:00,-310.09999999999997 -2013-04-05 08:00:00,-310.09999999999997 -2013-04-05 10:00:00,-309.7999999999999 -2013-04-05 11:00:00,-309.7999999999999 -2013-04-05 12:00:00,-313.3999999999999 -2013-04-05 13:00:00,-315.09999999999997 -2013-04-05 14:00:00,-313.59999999999997 -2013-04-05 15:00:00,-311.59999999999997 -2013-04-05 16:00:00,-313.3999999999999 -2013-04-05 17:00:00,-312.3999999999999 -2013-04-05 18:00:00,-313.09999999999997 -2013-04-08 14:00:00,-312.7 -2013-04-08 15:00:00,-314.49999999999994 -2013-04-08 16:00:00,-312.7 -2013-04-08 17:00:00,-313.2999999999999 -2013-04-08 18:00:00,-312.59999999999997 -2013-04-08 23:00:00,-308.3999999999999 -2013-04-09 03:00:00,-309.2 -2013-04-09 11:00:00,-305.99999999999994 -2013-04-09 12:00:00,-305.09999999999997 -2013-04-09 13:00:00,-306.7 -2013-04-09 14:00:00,-307.2 -2013-04-09 15:00:00,-310.49999999999994 -2013-04-09 16:00:00,-310.49999999999994 -2013-04-09 17:00:00,-312.2999999999999 -2013-04-09 18:00:00,-312.99999999999994 -2013-04-09 19:00:00,-312.7999999999999 -2013-04-09 20:00:00,-313.8999999999999 -2013-04-09 22:00:00,-314.59999999999997 -2013-04-09 23:00:00,-309.59999999999997 -2013-04-10 09:00:00,-313.8999999999999 -2013-04-10 13:00:00,-312.8999999999999 -2013-04-10 14:00:00,-313.8999999999999 -2013-04-10 15:00:00,-313.2 -2013-04-10 16:00:00,-313.59999999999997 -2013-04-10 17:00:00,-315.99999999999994 -2013-04-10 18:00:00,-314.7 -2013-04-10 19:00:00,-315.59999999999997 -2013-04-10 20:00:00,-314.8999999999999 -2013-04-10 22:00:00,-313.2 -2013-04-11 10:00:00,-314.3999999999999 -2013-04-11 12:00:00,-316.3999999999999 -2013-04-11 13:00:00,-317.7999999999999 -2013-04-11 14:00:00,-315.99999999999994 -2013-04-11 15:00:00,-314.3999999999999 -2013-04-11 16:00:00,-315.49999999999994 -2013-04-11 17:00:00,-315.49999999999994 -2013-04-11 18:00:00,-315.09999999999997 -2013-04-11 22:00:00,-316.7999999999999 -2013-04-11 23:00:00,-311.99999999999994 -2013-04-12 01:00:00,-316.99999999999994 -2013-04-12 04:00:00,-316.99999999999994 -2013-04-12 10:00:00,-317.3999999999999 -2013-04-12 12:00:00,-318.3999999999999 -2013-04-12 13:00:00,-320.2 -2013-04-12 14:00:00,-317.2999999999999 -2013-04-12 15:00:00,-318.2 -2013-04-12 16:00:00,-318.3999999999999 -2013-04-12 17:00:00,-319.2 -2013-04-12 18:00:00,-319.99999999999994 -2013-04-15 14:00:00,-327.09999999999997 -2013-04-15 15:00:00,-326.99999999999994 -2013-04-15 16:00:00,-327.3999999999999 -2013-04-15 17:00:00,-327.09999999999997 -2013-04-15 18:00:00,-327.99999999999994 -2013-04-15 19:00:00,-327.99999999999994 -2013-04-15 20:00:00,-328.2 -2013-04-15 22:00:00,-328.2 -2013-04-16 01:00:00,-328.7 -2013-04-16 08:00:00,-328.99999999999994 -2013-04-16 11:00:00,-326.09999999999997 -2013-04-16 12:00:00,-325.7999999999999 -2013-04-16 13:00:00,-319.99999999999994 -2013-04-16 14:00:00,-317.3999999999999 -2013-04-16 15:00:00,-318.8999999999999 -2013-04-16 16:00:00,-319.7999999999999 -2013-04-16 17:00:00,-322.59999999999997 -2013-04-16 18:00:00,-321.59999999999997 -2013-04-16 19:00:00,-321.8999999999999 -2013-04-16 20:00:00,-322.09999999999997 -2013-04-16 22:00:00,-319.2 -2013-04-16 23:00:00,-328.8999999999999 -2013-04-17 03:00:00,-319.3999999999999 -2013-04-17 04:00:00,-319.3999999999999 -2013-04-17 11:00:00,-322.09999999999997 -2013-04-17 12:00:00,-322.59999999999997 -2013-04-17 13:00:00,-323.59999999999997 -2013-04-17 14:00:00,-326.59999999999997 -2013-04-17 15:00:00,-325.59999999999997 -2013-04-17 16:00:00,-326.3999999999999 -2013-04-17 17:00:00,-326.09999999999997 -2013-04-17 18:00:00,-325.59999999999997 -2013-04-17 19:00:00,-324.59999999999997 -2013-04-17 20:00:00,-324.99999999999994 -2013-04-18 03:00:00,-324.7999999999999 -2013-04-18 11:00:00,-327.8999999999999 -2013-04-18 12:00:00,-326.59999999999997 -2013-04-18 13:00:00,-326.2 -2013-04-18 14:00:00,-327.09999999999997 -2013-04-18 15:00:00,-326.8999999999999 -2013-04-18 16:00:00,-327.09999999999997 -2013-04-18 17:00:00,-327.3999999999999 -2013-04-18 18:00:00,-329.59999999999997 -2013-04-18 19:00:00,-328.7999999999999 -2013-04-18 20:00:00,-327.7999999999999 -2013-04-18 22:00:00,-326.3999999999999 -2013-04-18 23:00:00,-328.09999999999997 -2013-04-19 01:00:00,-328.7999999999999 -2013-04-19 04:00:00,-328.3999999999999 -2013-04-19 11:00:00,-326.3999999999999 -2013-04-19 12:00:00,-327.3999999999999 -2013-04-19 13:00:00,-324.7 -2013-04-19 14:00:00,-325.59999999999997 -2013-04-19 15:00:00,-326.99999999999994 -2013-04-19 16:00:00,-326.2 -2013-04-19 17:00:00,-327.7 -2013-04-19 18:00:00,-327.7999999999999 -2013-04-19 23:00:00,-326.7 -2013-04-22 14:00:00,-330.59999999999997 -2013-04-22 15:00:00,-329.8999999999999 -2013-04-22 16:00:00,-329.2 -2013-04-22 17:00:00,-329.49999999999994 -2013-04-22 18:00:00,-330.09999999999997 -2013-04-22 19:00:00,-329.59999999999997 -2013-04-23 07:00:00,-333.3999999999999 -2013-04-23 08:00:00,-333.49999999999994 -2013-04-23 09:00:00,-332.09999999999997 -2013-04-23 10:00:00,-331.7999999999999 -2013-04-23 11:00:00,-331.59999999999997 -2013-04-23 12:00:00,-327.59999999999997 -2013-04-23 13:00:00,-325.7999999999999 -2013-04-23 14:00:00,-329.7999999999999 -2013-04-23 15:00:00,-329.3999999999999 -2013-04-23 16:00:00,-330.49999999999994 -2013-04-23 17:00:00,-331.49999999999994 -2013-04-23 18:00:00,-330.7999999999999 -2013-04-23 19:00:00,-333.09999999999997 -2013-04-23 20:00:00,-331.09999999999997 -2013-04-23 23:00:00,-332.49999999999994 -2013-04-24 01:00:00,-330.7 -2013-04-24 03:00:00,-332.2999999999999 -2013-04-24 07:00:00,-332.09999999999997 -2013-04-24 09:00:00,-332.2 -2013-04-24 10:00:00,-330.7999999999999 -2013-04-24 12:00:00,-331.59999999999997 -2013-04-24 13:00:00,-329.59999999999997 -2013-04-24 14:00:00,-330.7999999999999 -2013-04-24 15:00:00,-334.2 -2013-04-24 16:00:00,-335.09999999999997 -2013-04-24 17:00:00,-334.7999999999999 -2013-04-24 18:00:00,-333.49999999999994 -2013-04-24 19:00:00,-333.09999999999997 -2013-04-24 20:00:00,-332.59999999999997 -2013-04-24 22:00:00,-333.59999999999997 -2013-04-24 23:00:00,-333.49999999999994 -2013-04-25 04:00:00,-330.99999999999994 -2013-04-25 09:00:00,-330.49999999999994 -2013-04-25 11:00:00,-332.59999999999997 -2013-04-25 12:00:00,-330.99999999999994 -2013-04-25 13:00:00,-335.2 -2013-04-25 14:00:00,-336.3999999999999 -2013-04-25 15:00:00,-334.8999999999999 -2013-04-25 16:00:00,-335.3999999999999 -2013-04-25 17:00:00,-335.7999999999999 -2013-04-25 18:00:00,-333.09999999999997 -2013-04-25 19:00:00,-332.7999999999999 -2013-04-25 20:00:00,-331.59999999999997 -2013-04-25 22:00:00,-327.59999999999997 -2013-04-25 23:00:00,-331.09999999999997 -2013-04-26 01:00:00,-330.49999999999994 -2013-04-26 02:00:00,-330.99999999999994 -2013-04-26 03:00:00,-331.99999999999994 -2013-04-26 04:00:00,-330.8999999999999 -2013-04-26 07:00:00,-332.59999999999997 -2013-04-26 08:00:00,-333.2 -2013-04-26 11:00:00,-330.59999999999997 -2013-04-26 12:00:00,-327.59999999999997 -2013-04-26 13:00:00,-330.8999999999999 -2013-04-26 14:00:00,-331.2999999999999 -2013-04-26 15:00:00,-331.59999999999997 -2013-04-26 16:00:00,-332.3999999999999 -2013-04-26 17:00:00,-335.7 -2013-04-26 18:00:00,-336.2999999999999 -2013-04-26 23:00:00,-330.49999999999994 -2013-04-29 14:00:00,-338.59999999999997 -2013-04-29 15:00:00,-339.7999999999999 -2013-04-29 16:00:00,-341.3999999999999 -2013-04-29 17:00:00,-339.59999999999997 -2013-04-29 18:00:00,-341.09999999999997 -2013-04-29 19:00:00,-340.7 -2013-04-29 20:00:00,-341.09999999999997 -2013-04-29 22:00:00,-341.7 -2013-04-29 23:00:00,-341.59999999999997 -2013-04-30 02:00:00,-339.99999999999994 -2013-04-30 03:00:00,-339.7999999999999 -2013-04-30 11:00:00,-339.8999999999999 -2013-04-30 12:00:00,-340.99999999999994 -2013-04-30 13:00:00,-340.59999999999997 -2013-04-30 14:00:00,-341.7999999999999 -2013-04-30 15:00:00,-342.59999999999997 -2013-04-30 16:00:00,-343.8999999999999 -2013-04-30 17:00:00,-341.7999999999999 -2013-04-30 18:00:00,-341.59999999999997 -2013-04-30 19:00:00,-341.59999999999997 -2013-04-30 20:00:00,-341.59999999999997 -2013-04-30 22:00:00,-340.59999999999997 -2013-04-30 23:00:00,-340.8999999999999 -2013-05-01 01:00:00,-341.3999999999999 -2013-05-01 03:00:00,-340.49999999999994 -2013-05-01 07:00:00,-340.8999999999999 -2013-05-01 10:00:00,-341.99999999999994 -2013-05-01 11:00:00,-341.7 -2013-05-01 12:00:00,-343.59999999999997 -2013-05-01 13:00:00,-344.7999999999999 -2013-05-01 14:00:00,-344.7999999999999 -2013-05-01 15:00:00,-348.2999999999999 -2013-05-01 16:00:00,-351.09999999999997 -2013-05-01 17:00:00,-349.09999999999997 -2013-05-01 18:00:00,-348.59999999999997 -2013-05-01 19:00:00,-349.99999999999994 -2013-05-01 20:00:00,-349.2999999999999 -2013-05-01 22:00:00,-350.09999999999997 -2013-05-01 23:00:00,-342.59999999999997 -2013-05-02 01:00:00,-349.59999999999997 -2013-05-02 02:00:00,-348.09999999999997 -2013-05-02 03:00:00,-347.49999999999994 -2013-05-02 07:00:00,-349.09999999999997 -2013-05-02 08:00:00,-348.99999999999994 -2013-05-02 09:00:00,-348.99999999999994 -2013-05-02 10:00:00,-348.59999999999997 -2013-05-02 11:00:00,-348.59999999999997 -2013-05-02 12:00:00,-346.59999999999997 -2013-05-02 13:00:00,-350.09999999999997 -2013-05-02 14:00:00,-351.49999999999994 -2013-05-02 15:00:00,-350.8999999999999 -2013-05-02 16:00:00,-351.09999999999997 -2013-05-02 17:00:00,-350.7 -2013-05-02 18:00:00,-349.2999999999999 -2013-05-02 19:00:00,-348.2 -2013-05-02 20:00:00,-347.8999999999999 -2013-05-02 22:00:00,-347.2 -2013-05-02 23:00:00,-350.7 -2013-05-03 02:00:00,-346.59999999999997 -2013-05-03 03:00:00,-342.7 -2013-05-03 04:00:00,-344.7 -2013-05-03 07:00:00,-343.59999999999997 -2013-05-03 08:00:00,-344.7 -2013-05-03 10:00:00,-345.59999999999997 -2013-05-03 11:00:00,-344.59999999999997 -2013-05-03 12:00:00,-346.7999999999999 -2013-05-03 13:00:00,-343.8999999999999 -2013-05-03 14:00:00,-346.2 -2013-05-03 15:00:00,-347.8999999999999 -2013-05-03 16:00:00,-348.7 -2013-05-03 17:00:00,-348.49999999999994 -2013-05-03 18:00:00,-347.7 -2013-05-03 23:00:00,-343.59999999999997 -2013-05-06 14:00:00,-346.49999999999994 -2013-05-06 15:00:00,-348.49999999999994 -2013-05-06 16:00:00,-348.3999999999999 -2013-05-06 17:00:00,-348.49999999999994 -2013-05-06 18:00:00,-347.59999999999997 -2013-05-06 19:00:00,-347.2 -2013-05-06 20:00:00,-346.7999999999999 -2013-05-06 22:00:00,-347.3999999999999 -2013-05-07 01:00:00,-346.99999999999994 -2013-05-07 02:00:00,-346.8999999999999 -2013-05-07 03:00:00,-348.2999999999999 -2013-05-07 07:00:00,-348.7999999999999 -2013-05-07 09:00:00,-348.49999999999994 -2013-05-07 10:00:00,-348.49999999999994 -2013-05-07 11:00:00,-348.09999999999997 -2013-05-07 12:00:00,-348.09999999999997 -2013-05-07 13:00:00,-349.59999999999997 -2013-05-07 14:00:00,-351.2999999999999 -2013-05-07 15:00:00,-350.8999999999999 -2013-05-07 16:00:00,-353.09999999999997 -2013-05-07 17:00:00,-352.7 -2013-05-07 18:00:00,-353.2 -2013-05-07 19:00:00,-352.7 -2013-05-07 20:00:00,-351.59999999999997 -2013-05-07 22:00:00,-350.8999999999999 -2013-05-07 23:00:00,-348.2 -2013-05-08 01:00:00,-351.09999999999997 -2013-05-08 02:00:00,-351.49999999999994 -2013-05-08 03:00:00,-349.2999999999999 -2013-05-08 07:00:00,-350.7 -2013-05-08 10:00:00,-350.2 -2013-05-08 11:00:00,-349.7 -2013-05-08 12:00:00,-349.99999999999994 -2013-05-08 13:00:00,-352.99999999999994 -2013-05-08 14:00:00,-353.59999999999997 -2013-05-08 15:00:00,-352.2999999999999 -2013-05-08 16:00:00,-353.7999999999999 -2013-05-08 17:00:00,-353.59999999999997 -2013-05-08 18:00:00,-354.2999999999999 -2013-05-08 19:00:00,-352.7999999999999 -2013-05-08 20:00:00,-352.59999999999997 -2013-05-08 22:00:00,-351.99999999999994 -2013-05-08 23:00:00,-349.49999999999994 -2013-05-09 01:00:00,-352.99999999999994 -2013-05-09 07:00:00,-355.59999999999997 -2013-05-09 08:00:00,-355.7999999999999 -2013-05-09 09:00:00,-355.3999999999999 -2013-05-09 10:00:00,-354.8999999999999 -2013-05-09 11:00:00,-354.59999999999997 -2013-05-09 12:00:00,-359.2999999999999 -2013-05-09 13:00:00,-360.8999999999999 -2013-05-09 14:00:00,-361.2999999999999 -2013-05-09 15:00:00,-361.7 -2013-05-09 16:00:00,-358.3999999999999 -2013-05-09 17:00:00,-359.09999999999997 -2013-05-09 18:00:00,-357.99999999999994 -2013-05-09 19:00:00,-360.09999999999997 -2013-05-09 20:00:00,-354.3999999999999 -2013-05-09 22:00:00,-352.59999999999997 -2013-05-09 23:00:00,-354.2999999999999 -2013-05-10 01:00:00,-353.49999999999994 -2013-05-10 03:00:00,-351.59999999999997 -2013-05-10 04:00:00,-353.49999999999994 -2013-05-10 07:00:00,-353.3999999999999 -2013-05-10 10:00:00,-353.2 -2013-05-10 11:00:00,-352.2 -2013-05-10 12:00:00,-353.8999999999999 -2013-05-10 13:00:00,-353.09999999999997 -2013-05-10 14:00:00,-355.09999999999997 -2013-05-10 15:00:00,-355.2999999999999 -2013-05-10 16:00:00,-355.2 -2013-05-10 17:00:00,-353.99999999999994 -2013-05-10 18:00:00,-353.7999999999999 -2013-05-10 23:00:00,-351.59999999999997 -2013-05-13 14:00:00,-351.2999999999999 -2013-05-13 15:00:00,-350.59999999999997 -2013-05-13 16:00:00,-352.59999999999997 -2013-05-13 17:00:00,-355.09999999999997 -2013-05-13 18:00:00,-353.09999999999997 -2013-05-13 19:00:00,-354.3999999999999 -2013-05-13 20:00:00,-354.99999999999994 -2013-05-13 23:00:00,-352.99999999999994 -2013-05-14 01:00:00,-354.09999999999997 -2013-05-14 04:00:00,-352.7999999999999 -2013-05-14 09:00:00,-353.99999999999994 -2013-05-14 10:00:00,-353.99999999999994 -2013-05-14 11:00:00,-354.2999999999999 -2013-05-14 12:00:00,-353.99999999999994 -2013-05-14 13:00:00,-362.99999999999994 -2013-05-14 14:00:00,-364.09999999999997 -2013-05-14 15:00:00,-364.09999999999997 -2013-05-14 16:00:00,-364.09999999999997 -2013-05-14 17:00:00,-363.7 -2013-05-14 18:00:00,-364.09999999999997 -2013-05-14 19:00:00,-364.09999999999997 -2013-05-14 20:00:00,-364.09999999999997 -2013-05-14 22:00:00,-368.59999999999997 -2013-05-14 23:00:00,-354.3999999999999 -2013-05-15 01:00:00,-366.49999999999994 -2013-05-15 03:00:00,-366.49999999999994 -2013-05-15 04:00:00,-366.49999999999994 -2013-05-15 07:00:00,-366.49999999999994 -2013-05-15 08:00:00,-366.49999999999994 -2013-05-15 10:00:00,-366.49999999999994 -2013-05-15 11:00:00,-364.7999999999999 -2013-05-15 12:00:00,-364.2999999999999 -2013-05-15 13:00:00,-366.49999999999994 -2013-05-15 14:00:00,-367.09999999999997 -2013-05-15 15:00:00,-368.7999999999999 -2013-05-15 16:00:00,-368.7999999999999 -2013-05-15 17:00:00,-370.3999999999999 -2013-05-15 18:00:00,-369.99999999999994 -2013-05-15 19:00:00,-369.8999999999999 -2013-05-15 20:00:00,-369.99999999999994 -2013-05-15 22:00:00,-370.49999999999994 -2013-05-15 23:00:00,-365.59999999999997 -2013-05-16 01:00:00,-368.7 -2013-05-16 03:00:00,-369.09999999999997 -2013-05-16 07:00:00,-368.09999999999997 -2013-05-16 08:00:00,-367.7 -2013-05-16 09:00:00,-368.3999999999999 -2013-05-16 10:00:00,-369.09999999999997 -2013-05-16 11:00:00,-367.59999999999997 -2013-05-16 12:00:00,-370.09999999999997 -2013-05-16 13:00:00,-369.3999999999999 -2013-05-16 14:00:00,-372.2999999999999 -2013-05-16 15:00:00,-376.99999999999994 -2013-05-16 16:00:00,-377.3999999999999 -2013-05-16 17:00:00,-376.99999999999994 -2013-05-16 18:00:00,-376.49999999999994 -2013-05-16 19:00:00,-375.8999999999999 -2013-05-16 20:00:00,-376.59999999999997 -2013-05-16 22:00:00,-375.2 -2013-05-16 23:00:00,-368.7999999999999 -2013-05-17 02:00:00,-374.8999999999999 -2013-05-17 04:00:00,-374.8999999999999 -2013-05-17 07:00:00,-377.2999999999999 -2013-05-17 09:00:00,-377.59999999999997 -2013-05-17 10:00:00,-377.59999999999997 -2013-05-17 11:00:00,-378.7999999999999 -2013-05-17 12:00:00,-378.59999999999997 -2013-05-17 13:00:00,-375.99999999999994 -2013-05-17 14:00:00,-377.2999999999999 -2013-05-17 15:00:00,-376.8999999999999 -2013-05-17 16:00:00,-375.59999999999997 -2013-05-17 17:00:00,-376.49999999999994 -2013-05-17 18:00:00,-376.59999999999997 -2013-05-17 23:00:00,-375.8999999999999 -2013-05-20 14:00:00,-371.3999999999999 -2013-05-20 15:00:00,-372.59999999999997 -2013-05-20 16:00:00,-373.59999999999997 -2013-05-20 17:00:00,-373.2 -2013-05-20 18:00:00,-373.59999999999997 -2013-05-20 19:00:00,-372.7999999999999 -2013-05-20 20:00:00,-371.09999999999997 -2013-05-20 22:00:00,-370.7 -2013-05-20 23:00:00,-371.59999999999997 -2013-05-21 01:00:00,-371.59999999999997 -2013-05-21 02:00:00,-372.09999999999997 -2013-05-21 03:00:00,-372.09999999999997 -2013-05-21 04:00:00,-371.59999999999997 -2013-05-21 07:00:00,-371.59999999999997 -2013-05-21 08:00:00,-370.7 -2013-05-21 09:00:00,-371.59999999999997 -2013-05-21 11:00:00,-371.59999999999997 -2013-05-21 12:00:00,-373.49999999999994 -2013-05-21 13:00:00,-373.09999999999997 -2013-05-21 14:00:00,-379.59999999999997 -2013-05-21 15:00:00,-378.2999999999999 -2013-05-21 16:00:00,-379.59999999999997 -2013-05-21 17:00:00,-380.59999999999997 -2013-05-21 18:00:00,-381.59999999999997 -2013-05-21 19:00:00,-381.8999999999999 -2013-05-21 20:00:00,-381.7 -2013-05-21 22:00:00,-386.3999999999999 -2013-05-21 23:00:00,-371.59999999999997 -2013-05-22 01:00:00,-383.99999999999994 -2013-05-22 02:00:00,-383.7 -2013-05-22 07:00:00,-383.7 -2013-05-22 10:00:00,-384.59999999999997 -2013-05-22 11:00:00,-387.09999999999997 -2013-05-22 12:00:00,-385.59999999999997 -2013-05-22 13:00:00,-384.09999999999997 -2013-05-22 14:00:00,-379.59999999999997 -2013-05-22 15:00:00,-384.7999999999999 -2013-05-22 16:00:00,-384.59999999999997 -2013-05-22 17:00:00,-385.59999999999997 -2013-05-22 18:00:00,-386.59999999999997 -2013-05-22 19:00:00,-386.2999999999999 -2013-05-22 20:00:00,-386.09999999999997 -2013-05-22 22:00:00,-384.3999999999999 -2013-05-22 23:00:00,-383.99999999999994 -2013-05-23 01:00:00,-381.2 -2013-05-23 02:00:00,-381.2999999999999 -2013-05-23 04:00:00,-385.3999999999999 -2013-05-23 08:00:00,-385.49999999999994 -2013-05-23 09:00:00,-385.59999999999997 -2013-05-23 10:00:00,-384.49999999999994 -2013-05-23 11:00:00,-382.7999999999999 -2013-05-23 12:00:00,-384.09999999999997 -2013-05-23 13:00:00,-386.8999999999999 -2013-05-23 14:00:00,-388.09999999999997 -2013-05-23 15:00:00,-388.59999999999997 -2013-05-23 16:00:00,-387.49999999999994 -2013-05-23 17:00:00,-388.09999999999997 -2013-05-23 18:00:00,-387.8999999999999 -2013-05-23 19:00:00,-384.7999999999999 -2013-05-23 20:00:00,-385.99999999999994 -2013-05-23 22:00:00,-386.09999999999997 -2013-05-23 23:00:00,-385.49999999999994 -2013-05-24 01:00:00,-385.09999999999997 -2013-05-24 04:00:00,-386.49999999999994 -2013-05-24 07:00:00,-387.99999999999994 -2013-05-24 08:00:00,-387.99999999999994 -2013-05-24 09:00:00,-388.2999999999999 -2013-05-24 10:00:00,-388.09999999999997 -2013-05-24 11:00:00,-388.2999999999999 -2013-05-24 12:00:00,-387.59999999999997 -2013-05-24 13:00:00,-396.99999999999994 -2013-05-24 14:00:00,-393.59999999999997 -2013-05-24 15:00:00,-395.09999999999997 -2013-05-24 16:00:00,-394.09999999999997 -2013-05-24 17:00:00,-394.3999999999999 -2013-05-24 18:00:00,-394.09999999999997 -2013-05-24 23:00:00,-386.8999999999999 -2013-05-28 14:00:00,-402.99999999999994 -2013-05-28 15:00:00,-404.2 -2013-05-28 16:00:00,-404.2 -2013-05-28 17:00:00,-404.09999999999997 -2013-05-28 18:00:00,-404.2 -2013-05-28 19:00:00,-404.2 -2013-05-28 22:00:00,-407.99999999999994 -2013-05-28 23:00:00,-407.59999999999997 -2013-05-29 01:00:00,-406.59999999999997 -2013-05-29 03:00:00,-406.59999999999997 -2013-05-29 04:00:00,-407.59999999999997 -2013-05-29 07:00:00,-408.2 -2013-05-29 08:00:00,-408.2999999999999 -2013-05-29 09:00:00,-408.2999999999999 -2013-05-29 10:00:00,-408.99999999999994 -2013-05-29 11:00:00,-410.8999999999999 -2013-05-29 12:00:00,-409.59999999999997 -2013-05-29 13:00:00,-414.2 -2013-05-29 14:00:00,-414.2 -2013-05-29 15:00:00,-414.2 -2013-05-29 16:00:00,-414.2 -2013-05-29 17:00:00,-414.2 -2013-05-29 18:00:00,-414.2 -2013-05-29 19:00:00,-414.2 -2013-05-29 20:00:00,-410.2 -2013-05-29 22:00:00,-412.2 -2013-05-29 23:00:00,-407.59999999999997 -2013-05-30 01:00:00,-412.99999999999994 -2013-05-30 02:00:00,-413.2 -2013-05-30 03:00:00,-411.7999999999999 -2013-05-30 04:00:00,-411.7 -2013-05-30 07:00:00,-412.09999999999997 -2013-05-30 08:00:00,-411.7 -2013-05-30 09:00:00,-411.7 -2013-05-30 10:00:00,-411.7 -2013-05-30 11:00:00,-415.2999999999999 -2013-05-30 12:00:00,-410.49999999999994 -2013-05-30 13:00:00,-408.8999999999999 -2013-05-30 14:00:00,-400.2999999999999 -2013-05-30 15:00:00,-401.09999999999997 -2013-05-30 16:00:00,-401.09999999999997 -2013-05-30 17:00:00,-399.7 -2013-05-30 18:00:00,-399.2 -2013-05-30 19:00:00,-399.2 -2013-05-30 20:00:00,-399.2 -2013-05-30 22:00:00,-397.2 -2013-05-30 23:00:00,-412.2 -2013-05-31 01:00:00,-394.49999999999994 -2013-05-31 02:00:00,-393.2999999999999 -2013-05-31 03:00:00,-394.7999999999999 -2013-05-31 04:00:00,-393.2999999999999 -2013-05-31 07:00:00,-394.2999999999999 -2013-05-31 08:00:00,-394.3999999999999 -2013-05-31 09:00:00,-394.2999999999999 -2013-05-31 10:00:00,-396.3999999999999 -2013-05-31 11:00:00,-395.09999999999997 -2013-05-31 12:00:00,-392.59999999999997 -2013-05-31 13:00:00,-388.7 -2013-05-31 14:00:00,-390.59999999999997 -2013-05-31 15:00:00,-390.2 -2013-05-31 16:00:00,-386.7999999999999 -2013-05-31 17:00:00,-385.7999999999999 -2013-05-31 18:00:00,-384.7 -2013-05-31 23:00:00,-394.7 -2013-06-03 14:00:00,-387.2999999999999 -2013-06-03 15:00:00,-386.09999999999997 -2013-06-03 16:00:00,-384.99999999999994 -2013-06-03 17:00:00,-383.1999999999999 -2013-06-03 18:00:00,-383.8999999999999 -2013-06-03 19:00:00,-381.99999999999994 -2013-06-04 01:00:00,-384.2999999999999 -2013-06-04 02:00:00,-382.7999999999999 -2013-06-04 11:00:00,-381.49999999999994 -2013-06-04 12:00:00,-382.6999999999999 -2013-06-04 13:00:00,-382.49999999999994 -2013-06-04 14:00:00,-389.59999999999997 -2013-06-04 15:00:00,-390.2999999999999 -2013-06-04 17:00:00,-390.2999999999999 -2013-06-04 18:00:00,-390.2999999999999 -2013-06-04 22:00:00,-396.99999999999994 -2013-06-04 23:00:00,-398.3999999999999 -2013-06-05 02:00:00,-396.6999999999999 -2013-06-05 03:00:00,-393.1999999999999 -2013-06-05 08:00:00,-392.59999999999997 -2013-06-05 12:00:00,-392.99999999999994 -2013-06-05 13:00:00,-391.99999999999994 -2013-06-05 14:00:00,-390.2999999999999 -2013-06-05 15:00:00,-394.1999999999999 -2013-06-05 16:00:00,-380.2999999999999 -2013-06-05 17:00:00,-381.1999999999999 -2013-06-05 18:00:00,-380.99999999999994 -2013-06-05 19:00:00,-381.99999999999994 -2013-06-05 20:00:00,-381.99999999999994 -2013-06-05 22:00:00,-382.99999999999994 -2013-06-06 07:00:00,-384.1999999999999 -2013-06-06 12:00:00,-384.6999999999999 -2013-06-06 13:00:00,-386.2999999999999 -2013-06-06 14:00:00,-386.6999999999999 -2013-06-06 15:00:00,-385.99999999999994 -2013-06-06 16:00:00,-383.1999999999999 -2013-06-06 17:00:00,-384.1999999999999 -2013-06-06 18:00:00,-384.1999999999999 -2013-06-06 19:00:00,-384.1999999999999 -2013-06-06 20:00:00,-384.1999999999999 -2013-06-06 23:00:00,-383.7999999999999 -2013-06-07 02:00:00,-385.59999999999997 -2013-06-07 07:00:00,-387.2999999999999 -2013-06-07 09:00:00,-386.1999999999999 -2013-06-07 10:00:00,-386.49999999999994 -2013-06-07 11:00:00,-386.99999999999994 -2013-06-07 13:00:00,-385.99999999999994 -2013-06-07 14:00:00,-388.99999999999994 -2013-06-07 15:00:00,-386.6999999999999 -2013-06-07 16:00:00,-383.3999999999999 -2013-06-07 17:00:00,-381.99999999999994 -2013-06-07 18:00:00,-383.7999999999999 -2013-06-07 23:00:00,-387.3999999999999 -2013-06-10 14:00:00,-387.99999999999994 -2013-06-10 15:00:00,-387.7999999999999 -2013-06-10 16:00:00,-385.99999999999994 -2013-06-10 17:00:00,-385.09999999999997 -2013-06-10 18:00:00,-385.49999999999994 -2013-06-11 07:00:00,-385.09999999999997 -2013-06-11 08:00:00,-385.1999999999999 -2013-06-11 09:00:00,-385.49999999999994 -2013-06-11 10:00:00,-385.49999999999994 -2013-06-11 12:00:00,-387.6999999999999 -2013-06-11 13:00:00,-388.3999999999999 -2013-06-11 14:00:00,-391.99999999999994 -2013-06-11 15:00:00,-392.3999999999999 -2013-06-11 16:00:00,-392.59999999999997 -2013-06-11 17:00:00,-392.6999999999999 -2013-06-11 18:00:00,-392.99999999999994 -2013-06-11 19:00:00,-395.8999999999999 -2013-06-11 20:00:00,-395.8999999999999 -2013-06-11 22:00:00,-399.99999999999994 -2013-06-11 23:00:00,-387.2999999999999 -2013-06-12 01:00:00,-399.49999999999994 -2013-06-12 02:00:00,-398.1999999999999 -2013-06-12 07:00:00,-399.1999999999999 -2013-06-12 08:00:00,-399.7999999999999 -2013-06-12 11:00:00,-399.99999999999994 -2013-06-12 12:00:00,-399.99999999999994 -2013-06-12 13:00:00,-400.09999999999997 -2013-06-12 14:00:00,-401.8999999999999 -2013-06-12 15:00:00,-401.7999999999999 -2013-06-12 16:00:00,-401.8999999999999 -2013-06-12 18:00:00,-401.8999999999999 -2013-06-12 22:00:00,-403.99999999999994 -2013-06-12 23:00:00,-400.8999999999999 -2013-06-13 01:00:00,-403.6999999999999 -2013-06-13 02:00:00,-403.09999999999997 -2013-06-13 03:00:00,-403.49999999999994 -2013-06-13 07:00:00,-404.49999999999994 -2013-06-13 10:00:00,-404.8999999999999 -2013-06-13 11:00:00,-404.7999999999999 -2013-06-13 12:00:00,-407.49999999999994 -2013-06-13 13:00:00,-407.99999999999994 -2013-06-13 14:00:00,-408.8999999999999 -2013-06-13 15:00:00,-409.09999999999997 -2013-06-13 16:00:00,-407.99999999999994 -2013-06-13 17:00:00,-408.09999999999997 -2013-06-13 18:00:00,-408.2999999999999 -2013-06-13 19:00:00,-408.8999999999999 -2013-06-13 20:00:00,-409.49999999999994 -2013-06-13 22:00:00,-409.99999999999994 -2013-06-14 07:00:00,-408.7999999999999 -2013-06-14 09:00:00,-409.7999999999999 -2013-06-14 10:00:00,-408.99999999999994 -2013-06-14 12:00:00,-409.7999999999999 -2013-06-14 13:00:00,-410.49999999999994 -2013-06-14 14:00:00,-410.1999999999999 -2013-06-14 15:00:00,-409.6999999999999 -2013-06-14 16:00:00,-410.09999999999997 -2013-06-14 17:00:00,-410.8999999999999 -2013-06-14 18:00:00,-410.99999999999994 -2013-06-17 14:00:00,-407.2999999999999 -2013-06-17 15:00:00,-412.09999999999997 -2013-06-17 16:00:00,-410.99999999999994 -2013-06-17 17:00:00,-411.6999999999999 -2013-06-17 18:00:00,-411.1999999999999 -2013-06-17 19:00:00,-411.59999999999997 -2013-06-17 20:00:00,-411.99999999999994 -2013-06-17 22:00:00,-412.99999999999994 -2013-06-17 23:00:00,-413.3999999999999 -2013-06-18 09:00:00,-411.8999999999999 -2013-06-18 12:00:00,-411.7999999999999 -2013-06-18 13:00:00,-409.99999999999994 -2013-06-18 14:00:00,-413.7999999999999 -2013-06-18 15:00:00,-413.2999999999999 -2013-06-18 16:00:00,-412.99999999999994 -2013-06-18 17:00:00,-413.99999999999994 -2013-06-18 18:00:00,-414.59999999999997 -2013-06-18 19:00:00,-412.7999999999999 -2013-06-18 20:00:00,-412.8999999999999 -2013-06-18 22:00:00,-414.1999999999999 -2013-06-18 23:00:00,-415.2999999999999 -2013-06-19 02:00:00,-414.2999999999999 -2013-06-19 03:00:00,-413.2999999999999 -2013-06-19 07:00:00,-413.2999999999999 -2013-06-19 09:00:00,-413.2999999999999 -2013-06-19 11:00:00,-412.99999999999994 -2013-06-19 12:00:00,-413.99999999999994 -2013-06-19 13:00:00,-415.7999999999999 -2013-06-19 14:00:00,-412.09999999999997 -2013-06-19 15:00:00,-414.09999999999997 -2013-06-19 16:00:00,-412.6999999999999 -2013-06-19 17:00:00,-413.6999999999999 -2013-06-19 18:00:00,-411.99999999999994 -2013-06-19 19:00:00,-411.59999999999997 -2013-06-19 20:00:00,-409.99999999999994 -2013-06-19 23:00:00,-415.1999999999999 -2013-06-20 01:00:00,-405.99999999999994 -2013-06-20 02:00:00,-405.99999999999994 -2013-06-20 03:00:00,-406.3999999999999 -2013-06-20 04:00:00,-407.99999999999994 -2013-06-20 08:00:00,-407.8999999999999 -2013-06-20 09:00:00,-408.59999999999997 -2013-06-20 10:00:00,-408.8999999999999 -2013-06-20 12:00:00,-412.1999999999999 -2013-06-20 13:00:00,-410.49999999999994 -2013-06-20 14:00:00,-412.6999999999999 -2013-06-20 15:00:00,-410.59999999999997 -2013-06-20 16:00:00,-411.3999999999999 -2013-06-20 17:00:00,-410.49999999999994 -2013-06-20 18:00:00,-410.49999999999994 -2013-06-20 19:00:00,-409.49999999999994 -2013-06-20 20:00:00,-409.3999999999999 -2013-06-20 23:00:00,-407.49999999999994 -2013-06-21 01:00:00,-410.99999999999994 -2013-06-21 02:00:00,-411.09999999999997 -2013-06-21 03:00:00,-411.09999999999997 -2013-06-21 08:00:00,-409.49999999999994 -2013-06-21 11:00:00,-410.1999999999999 -2013-06-21 12:00:00,-408.59999999999997 -2013-06-21 13:00:00,-408.49999999999994 -2013-06-21 14:00:00,-408.1999999999999 -2013-06-21 15:00:00,-409.59999999999997 -2013-06-21 16:00:00,-409.99999999999994 -2013-06-21 17:00:00,-407.09999999999997 -2013-06-21 18:00:00,-405.99999999999994 -2013-06-21 23:00:00,-408.7999999999999 -2013-06-24 14:00:00,-412.2999999999999 -2013-06-24 15:00:00,-405.7999999999999 -2013-06-24 16:00:00,-405.2999999999999 -2013-06-24 17:00:00,-402.3999999999999 -2013-06-24 18:00:00,-404.6999999999999 -2013-06-24 20:00:00,-404.8999999999999 -2013-06-24 23:00:00,-406.09999999999997 -2013-06-25 09:00:00,-404.09999999999997 -2013-06-25 11:00:00,-404.6999999999999 -2013-06-25 12:00:00,-403.1999999999999 -2013-06-25 13:00:00,-405.99999999999994 -2013-06-25 14:00:00,-406.3999999999999 -2013-06-25 15:00:00,-408.7999999999999 -2013-06-25 16:00:00,-406.3999999999999 -2013-06-25 17:00:00,-406.6999999999999 -2013-06-25 18:00:00,-405.99999999999994 -2013-06-25 19:00:00,-405.99999999999994 -2013-06-25 22:00:00,-405.99999999999994 -2013-06-25 23:00:00,-406.3999999999999 -2013-06-26 08:00:00,-405.99999999999994 -2013-06-26 09:00:00,-407.3999999999999 -2013-06-26 10:00:00,-407.59999999999997 -2013-06-26 11:00:00,-405.8999999999999 -2013-06-26 12:00:00,-407.3999999999999 -2013-06-26 13:00:00,-404.99999999999994 -2013-06-26 14:00:00,-395.1999999999999 -2013-06-26 15:00:00,-399.3999999999999 -2013-06-26 16:00:00,-397.09999999999997 -2013-06-26 17:00:00,-398.59999999999997 -2013-06-26 18:00:00,-395.1999999999999 -2013-06-26 19:00:00,-395.1999999999999 -2013-06-26 20:00:00,-395.1999999999999 -2013-06-26 22:00:00,-394.2999999999999 -2013-06-26 23:00:00,-407.99999999999994 -2013-06-27 01:00:00,-391.99999999999994 -2013-06-27 02:00:00,-391.99999999999994 -2013-06-27 03:00:00,-391.99999999999994 -2013-06-27 04:00:00,-391.3999999999999 -2013-06-27 09:00:00,-391.99999999999994 -2013-06-27 10:00:00,-391.3999999999999 -2013-06-27 11:00:00,-391.99999999999994 -2013-06-27 12:00:00,-391.49999999999994 -2013-06-27 13:00:00,-393.99999999999994 -2013-06-27 14:00:00,-396.1999999999999 -2013-06-27 15:00:00,-393.59999999999997 -2013-06-27 16:00:00,-391.1999999999999 -2013-06-27 17:00:00,-394.49999999999994 -2013-06-27 18:00:00,-394.2999999999999 -2013-06-27 19:00:00,-394.6999999999999 -2013-06-27 20:00:00,-394.99999999999994 -2013-06-27 22:00:00,-392.7999999999999 -2013-06-27 23:00:00,-391.99999999999994 -2013-06-28 12:00:00,-395.2999999999999 -2013-06-28 13:00:00,-392.49999999999994 -2013-06-28 14:00:00,-394.99999999999994 -2013-06-28 15:00:00,-395.99999999999994 -2013-06-28 16:00:00,-394.2999999999999 -2013-06-28 17:00:00,-397.3999999999999 -2013-06-28 18:00:00,-399.3999999999999 -2013-06-28 23:00:00,-395.49999999999994 -2013-07-01 14:00:00,-404.3999999999999 -2013-07-01 15:00:00,-405.59999999999997 -2013-07-01 16:00:00,-403.49999999999994 -2013-07-01 17:00:00,-401.2999999999999 -2013-07-01 18:00:00,-400.99999999999994 -2013-07-01 19:00:00,-400.59999999999997 -2013-07-01 20:00:00,-400.3999999999999 -2013-07-02 04:00:00,-400.7999999999999 -2013-07-02 10:00:00,-400.59999999999997 -2013-07-02 11:00:00,-401.6999999999999 -2013-07-02 12:00:00,-401.59999999999997 -2013-07-02 13:00:00,-402.3999999999999 -2013-07-02 14:00:00,-402.3999999999999 -2013-07-02 15:00:00,-400.6999999999999 -2013-07-02 16:00:00,-399.99999999999994 -2013-07-02 17:00:00,-399.8999999999999 -2013-07-02 18:00:00,-400.09999999999997 -2013-07-02 19:00:00,-398.99999999999994 -2013-07-02 20:00:00,-398.6999999999999 -2013-07-02 22:00:00,-393.09999999999997 -2013-07-02 23:00:00,-400.7999999999999 -2013-07-03 02:00:00,-393.8999999999999 -2013-07-03 03:00:00,-392.7999999999999 -2013-07-03 04:00:00,-392.6999999999999 -2013-07-03 07:00:00,-394.2999999999999 -2013-07-03 08:00:00,-395.8999999999999 -2013-07-03 11:00:00,-396.59999999999997 -2013-07-03 12:00:00,-394.3999999999999 -2013-07-03 13:00:00,-391.99999999999994 -2013-07-03 14:00:00,-390.7999999999999 -2013-07-03 15:00:00,-390.09999999999997 -2013-07-03 16:00:00,-390.09999999999997 -2013-07-03 23:00:00,-392.7999999999999 -2013-07-05 14:00:00,-386.1999999999999 -2013-07-05 15:00:00,-387.8999999999999 -2013-07-05 16:00:00,-385.6999999999999 -2013-07-05 17:00:00,-388.49999999999994 -2013-07-05 18:00:00,-389.49999999999994 -2013-07-08 14:00:00,-396.2999999999999 -2013-07-08 15:00:00,-396.49999999999994 -2013-07-08 16:00:00,-395.59999999999997 -2013-07-08 17:00:00,-395.3999999999999 -2013-07-08 18:00:00,-395.49999999999994 -2013-07-08 20:00:00,-396.59999999999997 -2013-07-08 22:00:00,-396.99999999999994 -2013-07-09 03:00:00,-395.8999999999999 -2013-07-09 04:00:00,-396.49999999999994 -2013-07-09 08:00:00,-394.49999999999994 -2013-07-09 11:00:00,-396.09999999999997 -2013-07-09 12:00:00,-396.59999999999997 -2013-07-09 13:00:00,-395.3999999999999 -2013-07-09 14:00:00,-392.7999999999999 -2013-07-09 15:00:00,-392.6999999999999 -2013-07-09 16:00:00,-389.49999999999994 -2013-07-09 17:00:00,-386.99999999999994 -2013-07-09 18:00:00,-388.99999999999994 -2013-07-09 19:00:00,-388.3999999999999 -2013-07-09 20:00:00,-385.6999999999999 -2013-07-09 22:00:00,-382.99999999999994 -2013-07-09 23:00:00,-396.49999999999994 -2013-07-10 01:00:00,-381.49999999999994 -2013-07-10 02:00:00,-383.99999999999994 -2013-07-10 03:00:00,-379.49999999999994 -2013-07-10 07:00:00,-381.09999999999997 -2013-07-10 09:00:00,-380.8999999999999 -2013-07-10 10:00:00,-380.99999999999994 -2013-07-10 11:00:00,-382.99999999999994 -2013-07-10 12:00:00,-382.99999999999994 -2013-07-10 13:00:00,-383.09999999999997 -2013-07-10 14:00:00,-379.99999999999994 -2013-07-10 15:00:00,-379.2999999999999 -2013-07-10 16:00:00,-378.1999999999999 -2013-07-10 17:00:00,-378.99999999999994 -2013-07-10 18:00:00,-377.99999999999994 -2013-07-10 19:00:00,-377.2999999999999 -2013-07-10 20:00:00,-377.2999999999999 -2013-07-10 22:00:00,-376.3999999999999 -2013-07-10 23:00:00,-379.1999999999999 -2013-07-11 02:00:00,-376.8999999999999 -2013-07-11 03:00:00,-376.7999999999999 -2013-07-11 04:00:00,-375.49999999999994 -2013-07-11 08:00:00,-374.09999999999997 -2013-07-11 09:00:00,-371.7999999999999 -2013-07-11 10:00:00,-371.99999999999994 -2013-07-11 11:00:00,-372.6999999999999 -2013-07-11 12:00:00,-376.59999999999997 -2013-07-11 13:00:00,-374.1999999999999 -2013-07-11 14:00:00,-377.8999999999999 -2013-07-11 15:00:00,-381.09999999999997 -2013-07-11 16:00:00,-377.3999999999999 -2013-07-11 17:00:00,-380.3999999999999 -2013-07-11 18:00:00,-379.8999999999999 -2013-07-11 19:00:00,-380.99999999999994 -2013-07-11 20:00:00,-382.3999999999999 -2013-07-11 22:00:00,-380.49999999999994 -2013-07-11 23:00:00,-374.49999999999994 -2013-07-12 01:00:00,-380.6999999999999 -2013-07-12 02:00:00,-379.09999999999997 -2013-07-12 07:00:00,-382.1999999999999 -2013-07-12 09:00:00,-381.99999999999994 -2013-07-12 10:00:00,-381.99999999999994 -2013-07-12 11:00:00,-381.7999999999999 -2013-07-12 12:00:00,-382.2999999999999 -2013-07-12 13:00:00,-381.99999999999994 -2013-07-12 14:00:00,-383.3999999999999 -2013-07-12 15:00:00,-380.7999999999999 -2013-07-12 16:00:00,-380.6999999999999 -2013-07-12 17:00:00,-381.99999999999994 -2013-07-12 18:00:00,-380.99999999999994 -2013-07-12 23:00:00,-379.09999999999997 -2013-07-15 14:00:00,-377.99999999999994 -2013-07-15 15:00:00,-376.8999999999999 -2013-07-15 16:00:00,-378.09999999999997 -2013-07-15 17:00:00,-380.59999999999997 -2013-07-15 18:00:00,-382.99999999999994 -2013-07-15 19:00:00,-383.49999999999994 -2013-07-15 20:00:00,-383.3999999999999 -2013-07-15 22:00:00,-386.3999999999999 -2013-07-15 23:00:00,-386.09999999999997 -2013-07-16 03:00:00,-384.7999999999999 -2013-07-16 04:00:00,-382.59999999999997 -2013-07-16 07:00:00,-381.49999999999994 -2013-07-16 08:00:00,-380.7999999999999 -2013-07-16 09:00:00,-380.7999999999999 -2013-07-16 10:00:00,-384.49999999999994 -2013-07-16 12:00:00,-381.6999999999999 -2013-07-16 13:00:00,-384.59999999999997 -2013-07-16 14:00:00,-385.1999999999999 -2013-07-16 15:00:00,-387.09999999999997 -2013-07-16 16:00:00,-384.49999999999994 -2013-07-16 17:00:00,-382.09999999999997 -2013-07-16 18:00:00,-381.8999999999999 -2013-07-16 20:00:00,-380.6999999999999 -2013-07-16 22:00:00,-379.99999999999994 -2013-07-16 23:00:00,-381.7999999999999 -2013-07-17 01:00:00,-372.99999999999994 -2013-07-17 02:00:00,-372.1999999999999 -2013-07-17 03:00:00,-375.49999999999994 -2013-07-17 04:00:00,-372.99999999999994 -2013-07-17 07:00:00,-372.6999999999999 -2013-07-17 08:00:00,-373.2999999999999 -2013-07-17 09:00:00,-374.2999999999999 -2013-07-17 11:00:00,-375.2999999999999 -2013-07-17 12:00:00,-377.99999999999994 -2013-07-17 13:00:00,-378.7999999999999 -2013-07-17 14:00:00,-374.99999999999994 -2013-07-17 15:00:00,-373.7999999999999 -2013-07-17 16:00:00,-372.1999999999999 -2013-07-17 17:00:00,-372.1999999999999 -2013-07-17 18:00:00,-372.1999999999999 -2013-07-17 22:00:00,-368.49999999999994 -2013-07-17 23:00:00,-373.49999999999994 -2013-07-18 02:00:00,-365.99999999999994 -2013-07-18 03:00:00,-365.99999999999994 -2013-07-18 07:00:00,-365.99999999999994 -2013-07-18 08:00:00,-366.09999999999997 -2013-07-18 10:00:00,-365.99999999999994 -2013-07-18 11:00:00,-366.8999999999999 -2013-07-18 12:00:00,-367.6999999999999 -2013-07-18 13:00:00,-368.8999999999999 -2013-07-18 14:00:00,-366.7999999999999 -2013-07-18 15:00:00,-366.7999999999999 -2013-07-18 16:00:00,-366.09999999999997 -2013-07-18 17:00:00,-366.2999999999999 -2013-07-18 18:00:00,-366.09999999999997 -2013-07-18 19:00:00,-365.7999999999999 -2013-07-18 20:00:00,-364.49999999999994 -2013-07-18 22:00:00,-367.99999999999994 -2013-07-18 23:00:00,-366.99999999999994 -2013-07-19 01:00:00,-367.49999999999994 -2013-07-19 02:00:00,-367.1999999999999 -2013-07-19 03:00:00,-366.59999999999997 -2013-07-19 04:00:00,-366.3999999999999 -2013-07-19 07:00:00,-366.49999999999994 -2013-07-19 09:00:00,-366.49999999999994 -2013-07-19 10:00:00,-368.49999999999994 -2013-07-19 11:00:00,-368.49999999999994 -2013-07-19 12:00:00,-370.09999999999997 -2013-07-19 13:00:00,-367.59999999999997 -2013-07-19 14:00:00,-364.49999999999994 -2013-07-19 15:00:00,-363.99999999999994 -2013-07-19 16:00:00,-366.99999999999994 -2013-07-19 17:00:00,-369.1999999999999 -2013-07-19 18:00:00,-369.99999999999994 -2013-07-19 23:00:00,-367.49999999999994 -2013-07-22 14:00:00,-365.59999999999997 -2013-07-22 15:00:00,-361.09999999999997 -2013-07-22 16:00:00,-361.09999999999997 -2013-07-22 17:00:00,-361.09999999999997 -2013-07-22 18:00:00,-361.3999999999999 -2013-07-22 19:00:00,-361.09999999999997 -2013-07-22 20:00:00,-361.09999999999997 -2013-07-22 22:00:00,-358.99999999999994 -2013-07-22 23:00:00,-361.09999999999997 -2013-07-23 01:00:00,-362.99999999999994 -2013-07-23 02:00:00,-362.99999999999994 -2013-07-23 04:00:00,-361.3999999999999 -2013-07-23 07:00:00,-360.99999999999994 -2013-07-23 08:00:00,-361.99999999999994 -2013-07-23 09:00:00,-362.59999999999997 -2013-07-23 10:00:00,-360.99999999999994 -2013-07-23 11:00:00,-361.1999999999999 -2013-07-23 13:00:00,-362.99999999999994 -2013-07-23 14:00:00,-368.49999999999994 -2013-07-23 15:00:00,-368.3999999999999 -2013-07-23 16:00:00,-369.99999999999994 -2013-07-23 17:00:00,-371.09999999999997 -2013-07-23 18:00:00,-371.09999999999997 -2013-07-23 22:00:00,-375.59999999999997 -2013-07-23 23:00:00,-361.59999999999997 -2013-07-24 02:00:00,-375.1999999999999 -2013-07-24 03:00:00,-375.6999999999999 -2013-07-24 04:00:00,-375.6999999999999 -2013-07-24 08:00:00,-375.99999999999994 -2013-07-24 09:00:00,-374.59999999999997 -2013-07-24 10:00:00,-374.59999999999997 -2013-07-24 11:00:00,-373.99999999999994 -2013-07-24 12:00:00,-371.99999999999994 -2013-07-24 14:00:00,-373.2999999999999 -2013-07-24 15:00:00,-374.99999999999994 -2013-07-24 16:00:00,-373.3999999999999 -2013-07-24 17:00:00,-379.59999999999997 -2013-07-24 18:00:00,-378.99999999999994 -2013-07-24 19:00:00,-379.7999999999999 -2013-07-24 20:00:00,-377.59999999999997 -2013-07-24 22:00:00,-378.1999999999999 -2013-07-24 23:00:00,-379.8999999999999 -2013-07-25 02:00:00,-377.99999999999994 -2013-07-25 04:00:00,-378.99999999999994 -2013-07-25 07:00:00,-379.59999999999997 -2013-07-25 08:00:00,-379.3999999999999 -2013-07-25 09:00:00,-378.99999999999994 -2013-07-25 10:00:00,-378.99999999999994 -2013-07-25 12:00:00,-378.09999999999997 -2013-07-25 13:00:00,-378.49999999999994 -2013-07-25 14:00:00,-379.8999999999999 -2013-07-25 15:00:00,-378.49999999999994 -2013-07-25 16:00:00,-376.99999999999994 -2013-07-25 17:00:00,-378.1999999999999 -2013-07-25 18:00:00,-378.2999999999999 -2013-07-25 19:00:00,-377.09999999999997 -2013-07-25 20:00:00,-376.6999999999999 -2013-07-25 22:00:00,-376.8999999999999 -2013-07-26 01:00:00,-374.99999999999994 -2013-07-26 03:00:00,-375.49999999999994 -2013-07-26 09:00:00,-374.99999999999994 -2013-07-26 11:00:00,-374.99999999999994 -2013-07-26 12:00:00,-374.2999999999999 -2013-07-26 13:00:00,-373.2999999999999 -2013-07-26 14:00:00,-372.99999999999994 -2013-07-26 15:00:00,-373.1999999999999 -2013-07-26 16:00:00,-372.8999999999999 -2013-07-26 17:00:00,-373.09999999999997 -2013-07-26 18:00:00,-375.6999999999999 -2013-07-26 23:00:00,-374.2999999999999 -2013-07-29 14:00:00,-373.99999999999994 -2013-07-29 15:00:00,-374.99999999999994 -2013-07-29 16:00:00,-372.99999999999994 -2013-07-29 17:00:00,-370.99999999999994 -2013-07-29 18:00:00,-372.1999999999999 -2013-07-29 19:00:00,-370.3999999999999 -2013-07-29 20:00:00,-369.99999999999994 -2013-07-29 22:00:00,-369.99999999999994 -2013-07-30 02:00:00,-370.99999999999994 -2013-07-30 07:00:00,-370.49999999999994 -2013-07-30 08:00:00,-370.99999999999994 -2013-07-30 13:00:00,-368.3999999999999 -2013-07-30 14:00:00,-373.8999999999999 -2013-07-30 15:00:00,-379.49999999999994 -2013-07-30 16:00:00,-375.99999999999994 -2013-07-30 17:00:00,-375.99999999999994 -2013-07-30 18:00:00,-374.1999999999999 -2013-07-30 19:00:00,-373.7999999999999 -2013-07-30 20:00:00,-373.59999999999997 -2013-07-30 23:00:00,-370.99999999999994 -2013-07-31 01:00:00,-375.99999999999994 -2013-07-31 02:00:00,-376.3999999999999 -2013-07-31 08:00:00,-375.8999999999999 -2013-07-31 11:00:00,-375.49999999999994 -2013-07-31 12:00:00,-374.8999999999999 -2013-07-31 13:00:00,-377.1999999999999 -2013-07-31 14:00:00,-378.2999999999999 -2013-07-31 15:00:00,-379.8999999999999 -2013-07-31 16:00:00,-386.6999999999999 -2013-07-31 17:00:00,-387.6999999999999 -2013-07-31 18:00:00,-385.49999999999994 -2013-07-31 19:00:00,-386.1999999999999 -2013-07-31 20:00:00,-386.49999999999994 -2013-07-31 22:00:00,-390.7999999999999 -2013-07-31 23:00:00,-373.7999999999999 -2013-08-01 01:00:00,-391.1999999999999 -2013-08-01 02:00:00,-389.2999999999999 -2013-08-01 03:00:00,-390.3999999999999 -2013-08-01 04:00:00,-390.59999999999997 -2013-08-01 07:00:00,-391.2999999999999 -2013-08-01 08:00:00,-391.2999999999999 -2013-08-01 09:00:00,-391.09999999999997 -2013-08-01 10:00:00,-389.6999999999999 -2013-08-01 11:00:00,-389.6999999999999 -2013-08-01 12:00:00,-390.49999999999994 -2013-08-01 13:00:00,-386.59999999999997 -2013-08-01 14:00:00,-386.8999999999999 -2013-08-01 15:00:00,-388.09999999999997 -2013-08-01 16:00:00,-389.1999999999999 -2013-08-01 17:00:00,-389.2999999999999 -2013-08-01 18:00:00,-389.3999999999999 -2013-08-01 19:00:00,-388.59999999999997 -2013-08-01 20:00:00,-386.99999999999994 -2013-08-01 22:00:00,-387.6999999999999 -2013-08-01 23:00:00,-391.1999999999999 -2013-08-02 04:00:00,-388.09999999999997 -2013-08-02 07:00:00,-390.59999999999997 -2013-08-02 08:00:00,-390.7 -2013-08-02 09:00:00,-390.7 -2013-08-02 11:00:00,-392.3999999999999 -2013-08-02 12:00:00,-391.99999999999994 -2013-08-02 13:00:00,-387.59999999999997 -2013-08-02 14:00:00,-390.2999999999999 -2013-08-02 15:00:00,-391.8999999999999 -2013-08-02 17:00:00,-389.3999999999999 -2013-08-02 18:00:00,-389.49999999999994 -2013-08-02 23:00:00,-390.59999999999997 -2013-08-05 14:00:00,-394.99999999999994 -2013-08-05 15:00:00,-400.2 -2013-08-05 16:00:00,-398.8999999999999 -2013-08-05 17:00:00,-398.8999999999999 -2013-08-05 19:00:00,-396.3999999999999 -2013-08-05 20:00:00,-396.8999999999999 -2013-08-06 07:00:00,-398.7999999999999 -2013-08-06 09:00:00,-399.8999999999999 -2013-08-06 10:00:00,-399.8999999999999 -2013-08-06 11:00:00,-399.7999999999999 -2013-08-06 12:00:00,-397.8999999999999 -2013-08-06 13:00:00,-398.2999999999999 -2013-08-06 14:00:00,-398.3999999999999 -2013-08-06 15:00:00,-398.2 -2013-08-06 16:00:00,-398.3999999999999 -2013-08-06 17:00:00,-397.8999999999999 -2013-08-06 18:00:00,-391.7999999999999 -2013-08-06 19:00:00,-388.99999999999994 -2013-08-06 20:00:00,-390.59999999999997 -2013-08-06 22:00:00,-388.8999999999999 -2013-08-06 23:00:00,-390.2 -2013-08-07 04:00:00,-390.2 -2013-08-07 09:00:00,-392.2999999999999 -2013-08-07 10:00:00,-392.2 -2013-08-07 11:00:00,-392.3999999999999 -2013-08-07 12:00:00,-392.7999999999999 -2013-08-07 13:00:00,-392.7 -2013-08-07 14:00:00,-392.8999999999999 -2013-08-07 15:00:00,-392.8999999999999 -2013-08-07 16:00:00,-394.2999999999999 -2013-08-07 17:00:00,-393.59999999999997 -2013-08-07 18:00:00,-392.8999999999999 -2013-08-08 02:00:00,-391.7999999999999 -2013-08-08 12:00:00,-389.2 -2013-08-08 13:00:00,-389.49999999999994 -2013-08-08 14:00:00,-391.3999999999999 -2013-08-08 15:00:00,-393.8999999999999 -2013-08-08 16:00:00,-395.7 -2013-08-08 18:00:00,-392.8999999999999 -2013-08-08 19:00:00,-392.09999999999997 -2013-08-08 20:00:00,-392.99999999999994 -2013-08-08 23:00:00,-392.8999999999999 -2013-08-09 04:00:00,-392.8999999999999 -2013-08-09 08:00:00,-392.8999999999999 -2013-08-09 11:00:00,-392.8999999999999 -2013-08-09 13:00:00,-393.2999999999999 -2013-08-09 14:00:00,-392.3999999999999 -2013-08-09 15:00:00,-391.2999999999999 -2013-08-09 16:00:00,-392.99999999999994 -2013-08-09 17:00:00,-393.7999999999999 -2013-08-12 14:00:00,-388.8999999999999 -2013-08-12 15:00:00,-386.7999999999999 -2013-08-12 16:00:00,-386.7 -2013-08-12 17:00:00,-386.99999999999994 -2013-08-12 18:00:00,-384.8999999999999 -2013-08-12 19:00:00,-386.7 -2013-08-12 20:00:00,-383.7999999999999 -2013-08-12 22:00:00,-382.8999999999999 -2013-08-12 23:00:00,-383.7999999999999 -2013-08-13 01:00:00,-383.7 -2013-08-13 11:00:00,-383.7999999999999 -2013-08-13 12:00:00,-383.7 -2013-08-13 13:00:00,-385.49999999999994 -2013-08-13 14:00:00,-384.7 -2013-08-13 15:00:00,-384.7 -2013-08-13 16:00:00,-383.7 -2013-08-13 17:00:00,-381.2 -2013-08-13 18:00:00,-382.59999999999997 -2013-08-13 19:00:00,-380.8999999999999 -2013-08-13 22:00:00,-382.49999999999994 -2013-08-14 04:00:00,-381.2 -2013-08-14 11:00:00,-379.2 -2013-08-14 12:00:00,-377.49999999999994 -2013-08-14 13:00:00,-376.8999999999999 -2013-08-14 14:00:00,-378.8999999999999 -2013-08-14 15:00:00,-379.7 -2013-08-14 16:00:00,-379.7 -2013-08-14 17:00:00,-377.59999999999997 -2013-08-14 18:00:00,-379.59999999999997 -2013-08-14 19:00:00,-379.8999999999999 -2013-08-14 23:00:00,-380.8999999999999 -2013-08-15 08:00:00,-378.2999999999999 -2013-08-15 09:00:00,-377.7999999999999 -2013-08-15 10:00:00,-377.7999999999999 -2013-08-15 11:00:00,-377.8999999999999 -2013-08-15 12:00:00,-378.59999999999997 -2013-08-15 13:00:00,-380.7999999999999 -2013-08-15 14:00:00,-381.7999999999999 -2013-08-15 15:00:00,-379.8999999999999 -2013-08-15 16:00:00,-377.7999999999999 -2013-08-15 17:00:00,-376.8999999999999 -2013-08-15 18:00:00,-377.3999999999999 -2013-08-15 19:00:00,-377.8999999999999 -2013-08-15 20:00:00,-377.59999999999997 -2013-08-16 13:00:00,-382.8999999999999 -2013-08-16 14:00:00,-380.7 -2013-08-16 15:00:00,-382.09999999999997 -2013-08-16 16:00:00,-381.99999999999994 -2013-08-16 17:00:00,-382.2 -2013-08-16 18:00:00,-382.8999999999999 -2013-08-19 14:00:00,-381.8999999999999 -2013-08-19 15:00:00,-382.7 -2013-08-19 16:00:00,-382.3999999999999 -2013-08-19 17:00:00,-383.3999999999999 -2013-08-19 18:00:00,-387.2 -2013-08-19 20:00:00,-385.8999999999999 -2013-08-19 22:00:00,-386.99999999999994 -2013-08-20 01:00:00,-388.2999999999999 -2013-08-20 04:00:00,-388.99999999999994 -2013-08-20 12:00:00,-386.2999999999999 -2013-08-20 13:00:00,-386.99999999999994 -2013-08-20 14:00:00,-385.99999999999994 -2013-08-20 15:00:00,-383.2999999999999 -2013-08-20 16:00:00,-382.09999999999997 -2013-08-20 17:00:00,-382.09999999999997 -2013-08-20 18:00:00,-383.99999999999994 -2013-08-20 19:00:00,-383.59999999999997 -2013-08-20 23:00:00,-388.99999999999994 -2013-08-21 09:00:00,-384.2999999999999 -2013-08-21 11:00:00,-384.2 -2013-08-21 13:00:00,-385.49999999999994 -2013-08-21 14:00:00,-388.7 -2013-08-21 15:00:00,-385.7 -2013-08-21 17:00:00,-386.49999999999994 -2013-08-21 18:00:00,-384.3999999999999 -2013-08-21 19:00:00,-383.2 -2013-08-21 22:00:00,-387.7999999999999 -2013-08-21 23:00:00,-387.7999999999999 -2013-08-22 07:00:00,-386.3999999999999 -2013-08-22 13:00:00,-383.7999999999999 -2013-08-22 14:00:00,-384.2 -2013-08-22 15:00:00,-383.49999999999994 -2013-08-22 16:00:00,-384.09999999999997 -2013-08-22 17:00:00,-382.8999999999999 -2013-08-22 18:00:00,-382.8999999999999 -2013-08-22 19:00:00,-383.8999999999999 -2013-08-22 20:00:00,-382.8999999999999 -2013-08-22 22:00:00,-382.2 -2013-08-23 02:00:00,-382.2 -2013-08-23 07:00:00,-382.59999999999997 -2013-08-23 08:00:00,-381.3999999999999 -2013-08-23 10:00:00,-381.8999999999999 -2013-08-23 11:00:00,-381.8999999999999 -2013-08-23 12:00:00,-381.8999999999999 -2013-08-23 13:00:00,-381.7999999999999 -2013-08-23 14:00:00,-387.3999999999999 -2013-08-23 15:00:00,-387.3999999999999 -2013-08-23 16:00:00,-386.7999999999999 -2013-08-23 17:00:00,-386.7999999999999 -2013-08-23 18:00:00,-388.49999999999994 -2013-08-23 23:00:00,-382.2 -2013-08-26 14:00:00,-390.09999999999997 -2013-08-26 15:00:00,-388.7999999999999 -2013-08-26 16:00:00,-391.09999999999997 -2013-08-26 17:00:00,-390.09999999999997 -2013-08-26 18:00:00,-391.7 -2013-08-26 19:00:00,-391.99999999999994 -2013-08-26 20:00:00,-391.99999999999994 -2013-08-26 22:00:00,-393.3999999999999 -2013-08-27 03:00:00,-392.7 -2013-08-27 04:00:00,-393.49999999999994 -2013-08-27 07:00:00,-391.99999999999994 -2013-08-27 08:00:00,-393.99999999999994 -2013-08-27 09:00:00,-394.2 -2013-08-27 11:00:00,-391.8999999999999 -2013-08-27 12:00:00,-392.59999999999997 -2013-08-27 13:00:00,-394.2 -2013-08-27 14:00:00,-393.09999999999997 -2013-08-27 15:00:00,-396.2999999999999 -2013-08-27 16:00:00,-396.8999999999999 -2013-08-27 17:00:00,-396.8999999999999 -2013-08-27 18:00:00,-397.3999999999999 -2013-08-27 19:00:00,-397.7 -2013-08-27 20:00:00,-396.2 -2013-08-27 23:00:00,-393.49999999999994 -2013-08-28 01:00:00,-395.49999999999994 -2013-08-28 03:00:00,-396.7 -2013-08-28 07:00:00,-397.7 -2013-08-28 08:00:00,-397.59999999999997 -2013-08-28 09:00:00,-397.2 -2013-08-28 10:00:00,-397.3999999999999 -2013-08-28 11:00:00,-397.3999999999999 -2013-08-28 12:00:00,-395.59999999999997 -2013-08-28 13:00:00,-395.8999999999999 -2013-08-28 14:00:00,-396.2 -2013-08-28 15:00:00,-395.09999999999997 -2013-08-28 16:00:00,-394.8999999999999 -2013-08-28 17:00:00,-394.3999999999999 -2013-08-28 18:00:00,-394.99999999999994 -2013-08-28 19:00:00,-394.3999999999999 -2013-08-28 20:00:00,-393.8999999999999 -2013-08-28 22:00:00,-392.3999999999999 -2013-08-28 23:00:00,-395.09999999999997 -2013-08-29 01:00:00,-393.2999999999999 -2013-08-29 02:00:00,-393.8999999999999 -2013-08-29 04:00:00,-393.99999999999994 -2013-08-29 08:00:00,-393.8999999999999 -2013-08-29 09:00:00,-394.09999999999997 -2013-08-29 11:00:00,-393.49999999999994 -2013-08-29 13:00:00,-395.3999999999999 -2013-08-29 14:00:00,-393.2999999999999 -2013-08-29 15:00:00,-392.49999999999994 -2013-08-29 16:00:00,-392.7 -2013-08-29 17:00:00,-391.2999999999999 -2013-08-29 18:00:00,-388.09999999999997 -2013-08-29 19:00:00,-386.2 -2013-08-29 20:00:00,-385.8999999999999 -2013-08-29 22:00:00,-385.7 -2013-08-29 23:00:00,-393.8999999999999 -2013-08-30 01:00:00,-384.7 -2013-08-30 02:00:00,-384.2 -2013-08-30 04:00:00,-383.8999999999999 -2013-08-30 10:00:00,-383.49999999999994 -2013-08-30 11:00:00,-383.3999999999999 -2013-08-30 12:00:00,-383.7 -2013-08-30 13:00:00,-385.3999999999999 -2013-08-30 14:00:00,-382.7 -2013-08-30 15:00:00,-382.99999999999994 -2013-08-30 16:00:00,-384.3999999999999 -2013-08-30 17:00:00,-383.59999999999997 -2013-08-30 18:00:00,-383.09999999999997 -2013-08-30 23:00:00,-384.2 -2013-09-03 14:00:00,-378.3999999999999 -2013-09-03 15:00:00,-376.8999999999999 -2013-09-03 16:00:00,-377.8999999999999 -2013-09-03 17:00:00,-371.99999999999994 -2013-09-03 18:00:00,-371.99999999999994 -2013-09-03 19:00:00,-372.8999999999999 -2013-09-03 20:00:00,-375.2 -2013-09-03 22:00:00,-376.2 -2013-09-03 23:00:00,-374.7999999999999 -2013-09-04 01:00:00,-373.2999999999999 -2013-09-04 03:00:00,-373.2 -2013-09-04 04:00:00,-373.09999999999997 -2013-09-04 07:00:00,-372.3999999999999 -2013-09-04 08:00:00,-372.3999999999999 -2013-09-04 09:00:00,-370.99999999999994 -2013-09-04 11:00:00,-370.99999999999994 -2013-09-04 12:00:00,-365.7 -2013-09-04 13:00:00,-369.49999999999994 -2013-09-04 14:00:00,-367.2 -2013-09-04 15:00:00,-365.2 -2013-09-04 16:00:00,-365.2999999999999 -2013-09-04 17:00:00,-365.59999999999997 -2013-09-04 18:00:00,-366.99999999999994 -2013-09-04 19:00:00,-367.3999999999999 -2013-09-04 20:00:00,-368.8999999999999 -2013-09-04 22:00:00,-369.3999999999999 -2013-09-04 23:00:00,-373.2 -2013-09-05 02:00:00,-368.8999999999999 -2013-09-05 03:00:00,-369.8999999999999 -2013-09-05 04:00:00,-365.8999999999999 -2013-09-05 07:00:00,-369.2 -2013-09-05 08:00:00,-367.7999999999999 -2013-09-05 09:00:00,-367.7999999999999 -2013-09-05 10:00:00,-367.7999999999999 -2013-09-05 11:00:00,-367.7999999999999 -2013-09-05 12:00:00,-367.7 -2013-09-05 13:00:00,-365.2999999999999 -2013-09-05 14:00:00,-367.3999999999999 -2013-09-05 15:00:00,-371.8999999999999 -2013-09-05 16:00:00,-370.8999999999999 -2013-09-05 17:00:00,-369.8999999999999 -2013-09-05 18:00:00,-371.09999999999997 -2013-09-05 19:00:00,-371.2 -2013-09-05 20:00:00,-371.09999999999997 -2013-09-05 22:00:00,-370.7999999999999 -2013-09-05 23:00:00,-368.8999999999999 -2013-09-06 10:00:00,-372.3999999999999 -2013-09-06 11:00:00,-372.49999999999994 -2013-09-06 12:00:00,-371.8999999999999 -2013-09-06 13:00:00,-372.2999999999999 -2013-09-06 14:00:00,-371.59999999999997 -2013-09-06 15:00:00,-368.49999999999994 -2013-09-06 16:00:00,-369.49999999999994 -2013-09-06 17:00:00,-368.2 -2013-09-06 18:00:00,-366.8999999999999 -2013-09-06 23:00:00,-372.09999999999997 -2013-09-09 14:00:00,-367.8999999999999 -2013-09-09 15:00:00,-366.2 -2013-09-09 16:00:00,-367.3999999999999 -2013-09-09 17:00:00,-367.2 -2013-09-09 18:00:00,-368.99999999999994 -2013-09-09 19:00:00,-369.3999999999999 -2013-09-09 20:00:00,-370.09999999999997 -2013-09-09 22:00:00,-370.09999999999997 -2013-09-10 07:00:00,-369.59999999999997 -2013-09-10 08:00:00,-368.59999999999997 -2013-09-10 10:00:00,-368.2999999999999 -2013-09-10 11:00:00,-369.8999999999999 -2013-09-10 12:00:00,-371.49999999999994 -2013-09-10 13:00:00,-372.2 -2013-09-10 14:00:00,-373.49999999999994 -2013-09-10 15:00:00,-371.7999999999999 -2013-09-10 16:00:00,-372.59999999999997 -2013-09-10 17:00:00,-371.7 -2013-09-10 18:00:00,-372.8999999999999 -2013-09-10 19:00:00,-372.49999999999994 -2013-09-10 20:00:00,-372.7 -2013-09-10 22:00:00,-372.49999999999994 -2013-09-10 23:00:00,-370.09999999999997 -2013-09-11 01:00:00,-373.49999999999994 -2013-09-11 02:00:00,-374.09999999999997 -2013-09-11 07:00:00,-373.7999999999999 -2013-09-11 09:00:00,-373.59999999999997 -2013-09-11 11:00:00,-372.99999999999994 -2013-09-11 12:00:00,-372.8999999999999 -2013-09-11 13:00:00,-372.49999999999994 -2013-09-11 14:00:00,-372.8999999999999 -2013-09-11 15:00:00,-371.2999999999999 -2013-09-11 16:00:00,-371.8999999999999 -2013-09-11 17:00:00,-371.8999999999999 -2013-09-11 18:00:00,-372.8999999999999 -2013-09-11 19:00:00,-371.09999999999997 -2013-09-11 20:00:00,-368.7999999999999 -2013-09-11 22:00:00,-366.3999999999999 -2013-09-11 23:00:00,-373.8999999999999 -2013-09-12 01:00:00,-367.3999999999999 -2013-09-12 02:00:00,-367.2999999999999 -2013-09-12 09:00:00,-366.3999999999999 -2013-09-12 10:00:00,-365.49999999999994 -2013-09-12 11:00:00,-364.09999999999997 -2013-09-12 12:00:00,-364.8999999999999 -2013-09-12 13:00:00,-365.59999999999997 -2013-09-12 14:00:00,-365.59999999999997 -2013-09-12 15:00:00,-365.49999999999994 -2013-09-12 16:00:00,-365.7999999999999 -2013-09-12 17:00:00,-365.7 -2013-09-12 18:00:00,-365.2999999999999 -2013-09-12 19:00:00,-365.7999999999999 -2013-09-12 20:00:00,-365.8999999999999 -2013-09-12 22:00:00,-363.3999999999999 -2013-09-12 23:00:00,-366.3999999999999 -2013-09-13 02:00:00,-364.3999999999999 -2013-09-13 03:00:00,-363.2999999999999 -2013-09-13 04:00:00,-366.3999999999999 -2013-09-13 07:00:00,-366.7999999999999 -2013-09-13 08:00:00,-365.49999999999994 -2013-09-13 09:00:00,-364.49999999999994 -2013-09-13 10:00:00,-366.49999999999994 -2013-09-13 11:00:00,-365.99999999999994 -2013-09-13 12:00:00,-364.2999999999999 -2013-09-13 13:00:00,-357.7999999999999 -2013-09-13 14:00:00,-357.8999999999999 -2013-09-13 15:00:00,-357.09999999999997 -2013-09-13 16:00:00,-356.8999999999999 -2013-09-13 17:00:00,-356.59999999999997 -2013-09-13 18:00:00,-356.59999999999997 -2013-09-13 23:00:00,-365.3999999999999 -2013-09-16 14:00:00,-351.2999999999999 -2013-09-16 15:00:00,-357.2999999999999 -2013-09-16 16:00:00,-359.09999999999997 -2013-09-16 17:00:00,-361.99999999999994 -2013-09-16 18:00:00,-360.99999999999994 -2013-09-16 19:00:00,-360.8999999999999 -2013-09-16 20:00:00,-361.49999999999994 -2013-09-16 22:00:00,-362.49999999999994 -2013-09-16 23:00:00,-361.59999999999997 -2013-09-17 03:00:00,-361.49999999999994 -2013-09-17 10:00:00,-360.3999999999999 -2013-09-17 12:00:00,-361.49999999999994 -2013-09-17 13:00:00,-359.8999999999999 -2013-09-17 14:00:00,-358.2 -2013-09-17 15:00:00,-358.7 -2013-09-17 16:00:00,-359.7 -2013-09-17 17:00:00,-359.49999999999994 -2013-09-17 18:00:00,-359.7999999999999 -2013-09-17 19:00:00,-360.2999999999999 -2013-09-17 20:00:00,-359.8999999999999 -2013-09-17 22:00:00,-355.8999999999999 -2013-09-17 23:00:00,-362.2999999999999 -2013-09-18 04:00:00,-357.49999999999994 -2013-09-18 07:00:00,-356.8999999999999 -2013-09-18 09:00:00,-354.49999999999994 -2013-09-18 12:00:00,-360.59999999999997 -2013-09-18 13:00:00,-360.59999999999997 -2013-09-18 14:00:00,-354.7999999999999 -2013-09-18 15:00:00,-355.8999999999999 -2013-09-18 16:00:00,-354.8999999999999 -2013-09-18 17:00:00,-352.49999999999994 -2013-09-18 18:00:00,-351.59999999999997 -2013-09-18 19:00:00,-350.49999999999994 -2013-09-18 20:00:00,-350.3999999999999 -2013-09-18 22:00:00,-351.49999999999994 -2013-09-18 23:00:00,-356.7999999999999 -2013-09-19 01:00:00,-350.3999999999999 -2013-09-19 02:00:00,-349.7999999999999 -2013-09-19 09:00:00,-350.09999999999997 -2013-09-19 11:00:00,-350.2 -2013-09-19 12:00:00,-353.49999999999994 -2013-09-19 13:00:00,-355.8999999999999 -2013-09-19 14:00:00,-349.49999999999994 -2013-09-19 15:00:00,-346.3999999999999 -2013-09-19 16:00:00,-344.8999999999999 -2013-09-19 17:00:00,-346.3999999999999 -2013-09-19 18:00:00,-347.59999999999997 -2013-09-19 19:00:00,-346.99999999999994 -2013-09-19 20:00:00,-345.09999999999997 -2013-09-19 22:00:00,-345.7999999999999 -2013-09-19 23:00:00,-350.49999999999994 -2013-09-20 01:00:00,-346.99999999999994 -2013-09-20 02:00:00,-347.09999999999997 -2013-09-20 03:00:00,-347.2 -2013-09-20 04:00:00,-352.2999999999999 -2013-09-20 07:00:00,-346.8999999999999 -2013-09-20 08:00:00,-345.59999999999997 -2013-09-20 09:00:00,-345.8999999999999 -2013-09-20 10:00:00,-346.59999999999997 -2013-09-20 11:00:00,-345.7 -2013-09-20 12:00:00,-348.2 -2013-09-20 13:00:00,-343.2 -2013-09-20 14:00:00,-341.8999999999999 -2013-09-20 15:00:00,-339.09999999999997 -2013-09-20 16:00:00,-343.7 -2013-09-20 17:00:00,-347.3999999999999 -2013-09-20 18:00:00,-344.49999999999994 -2013-09-20 23:00:00,-346.59999999999997 -2013-09-23 14:00:00,-347.7 -2013-09-23 15:00:00,-348.8999999999999 -2013-09-23 16:00:00,-347.3999999999999 -2013-09-23 17:00:00,-347.2999999999999 -2013-09-23 18:00:00,-346.8999999999999 -2013-09-23 19:00:00,-346.2999999999999 -2013-09-23 20:00:00,-345.2999999999999 -2013-09-23 22:00:00,-346.8999999999999 -2013-09-24 01:00:00,-348.2999999999999 -2013-09-24 02:00:00,-345.59999999999997 -2013-09-24 07:00:00,-343.2999999999999 -2013-09-24 08:00:00,-344.2999999999999 -2013-09-24 09:00:00,-345.2 -2013-09-24 11:00:00,-345.09999999999997 -2013-09-24 12:00:00,-343.2999999999999 -2013-09-24 13:00:00,-346.7999999999999 -2013-09-24 14:00:00,-344.8999999999999 -2013-09-24 15:00:00,-341.49999999999994 -2013-09-24 16:00:00,-343.8999999999999 -2013-09-24 17:00:00,-343.09999999999997 -2013-09-24 18:00:00,-344.2 -2013-09-24 19:00:00,-345.09999999999997 -2013-09-24 20:00:00,-344.8999999999999 -2013-09-24 22:00:00,-346.2 -2013-09-24 23:00:00,-347.59999999999997 -2013-09-25 03:00:00,-350.09999999999997 -2013-09-25 07:00:00,-348.7999999999999 -2013-09-25 09:00:00,-348.3999999999999 -2013-09-25 10:00:00,-348.09999999999997 -2013-09-25 11:00:00,-348.8999999999999 -2013-09-25 12:00:00,-348.2999999999999 -2013-09-25 13:00:00,-347.49999999999994 -2013-09-25 14:00:00,-349.99999999999994 -2013-09-25 15:00:00,-350.59999999999997 -2013-09-25 16:00:00,-351.2 -2013-09-25 17:00:00,-350.7 -2013-09-25 18:00:00,-353.3999999999999 -2013-09-25 19:00:00,-352.99999999999994 -2013-09-25 20:00:00,-353.99999999999994 -2013-09-25 22:00:00,-355.7999999999999 -2013-09-25 23:00:00,-349.59999999999997 -2013-09-26 01:00:00,-359.2999999999999 -2013-09-26 02:00:00,-359.7 -2013-09-26 03:00:00,-357.8999999999999 -2013-09-26 04:00:00,-357.2999999999999 -2013-09-26 07:00:00,-354.2 -2013-09-26 08:00:00,-354.09999999999997 -2013-09-26 11:00:00,-356.7 -2013-09-26 12:00:00,-356.2999999999999 -2013-09-26 13:00:00,-356.2999999999999 -2013-09-26 14:00:00,-356.2 -2013-09-26 15:00:00,-359.09999999999997 -2013-09-26 16:00:00,-358.7999999999999 -2013-09-26 17:00:00,-358.49999999999994 -2013-09-26 18:00:00,-358.2 -2013-09-26 19:00:00,-357.8999999999999 -2013-09-26 20:00:00,-358.7 -2013-09-26 22:00:00,-358.59999999999997 -2013-09-26 23:00:00,-355.7999999999999 -2013-09-27 01:00:00,-358.7 -2013-09-27 02:00:00,-358.8999999999999 -2013-09-27 04:00:00,-358.8999999999999 -2013-09-27 07:00:00,-358.09999999999997 -2013-09-27 08:00:00,-358.09999999999997 -2013-09-27 10:00:00,-358.09999999999997 -2013-09-27 11:00:00,-357.8999999999999 -2013-09-27 12:00:00,-359.2 -2013-09-27 13:00:00,-358.7 -2013-09-27 14:00:00,-356.99999999999994 -2013-09-27 15:00:00,-357.59999999999997 -2013-09-27 16:00:00,-357.99999999999994 -2013-09-27 17:00:00,-358.09999999999997 -2013-09-27 18:00:00,-357.7 -2013-09-27 23:00:00,-358.7999999999999 -2013-09-30 14:00:00,-356.7999999999999 -2013-09-30 15:00:00,-356.7999999999999 -2013-09-30 16:00:00,-353.2999999999999 -2013-09-30 17:00:00,-356.59999999999997 -2013-09-30 18:00:00,-355.3999999999999 -2013-09-30 19:00:00,-356.3999999999999 -2013-09-30 20:00:00,-356.49999999999994 -2013-09-30 22:00:00,-356.3999999999999 -2013-10-01 01:00:00,-355.8999999999999 -2013-10-01 02:00:00,-356.2999999999999 -2013-10-01 04:00:00,-353.99999999999994 -2013-10-01 10:00:00,-356.7999999999999 -2013-10-01 11:00:00,-356.7999999999999 -2013-10-01 12:00:00,-357.2999999999999 -2013-10-01 13:00:00,-356.8999999999999 -2013-10-01 14:00:00,-361.99999999999994 -2013-10-01 15:00:00,-360.09999999999997 -2013-10-01 16:00:00,-360.7999999999999 -2013-10-01 17:00:00,-361.59999999999997 -2013-10-01 18:00:00,-362.59999999999997 -2013-10-01 19:00:00,-362.3999999999999 -2013-10-01 20:00:00,-362.7 -2013-10-01 22:00:00,-364.2 -2013-10-01 23:00:00,-354.2 -2013-10-02 02:00:00,-363.59999999999997 -2013-10-02 07:00:00,-364.49999999999994 -2013-10-02 09:00:00,-363.7999999999999 -2013-10-02 11:00:00,-363.59999999999997 -2013-10-02 12:00:00,-363.8999999999999 -2013-10-02 13:00:00,-365.3999999999999 -2013-10-02 14:00:00,-365.7 -2013-10-02 15:00:00,-364.59999999999997 -2013-10-02 16:00:00,-364.2999999999999 -2013-10-02 17:00:00,-364.2 -2013-10-02 18:00:00,-364.49999999999994 -2013-10-02 19:00:00,-365.59999999999997 -2013-10-02 20:00:00,-365.2 -2013-10-02 22:00:00,-363.7 -2013-10-02 23:00:00,-363.59999999999997 -2013-10-03 01:00:00,-368.3999999999999 -2013-10-03 03:00:00,-368.2999999999999 -2013-10-03 04:00:00,-368.49999999999994 -2013-10-03 07:00:00,-369.09999999999997 -2013-10-03 10:00:00,-368.7 -2013-10-03 11:00:00,-369.8999999999999 -2013-10-03 12:00:00,-368.2 -2013-10-03 13:00:00,-366.99999999999994 -2013-10-03 14:00:00,-368.09999999999997 -2013-10-03 15:00:00,-366.99999999999994 -2013-10-03 16:00:00,-366.8 -2013-10-03 17:00:00,-364.2 -2013-10-03 18:00:00,-365.49999999999994 -2013-10-03 19:00:00,-365.2 -2013-10-03 20:00:00,-365.8999999999999 -2013-10-04 02:00:00,-365.2 -2013-10-04 08:00:00,-365.99999999999994 -2013-10-04 09:00:00,-365.2 -2013-10-04 12:00:00,-364.2 -2013-10-04 13:00:00,-365.2 -2013-10-04 14:00:00,-367.7 -2013-10-04 15:00:00,-366.49999999999994 -2013-10-04 16:00:00,-366.3 -2013-10-04 17:00:00,-363.99999999999994 -2013-10-04 18:00:00,-365.3 -2013-10-04 23:00:00,-364.7 -2013-10-07 14:00:00,-369.3 -2013-10-07 15:00:00,-369.3999999999999 -2013-10-07 16:00:00,-368.49999999999994 -2013-10-07 17:00:00,-368.7 -2013-10-07 18:00:00,-368.7 -2013-10-07 19:00:00,-369.09999999999997 -2013-10-07 20:00:00,-368.7 -2013-10-08 04:00:00,-369.3 -2013-10-08 10:00:00,-370.8999999999999 -2013-10-08 11:00:00,-370.99999999999994 -2013-10-08 13:00:00,-368.7 -2013-10-08 14:00:00,-367.8 -2013-10-08 15:00:00,-369.3 -2013-10-08 16:00:00,-369.2 -2013-10-08 17:00:00,-364.3999999999999 -2013-10-08 18:00:00,-362.7 -2013-10-08 19:00:00,-364.09999999999997 -2013-10-08 22:00:00,-362.09999999999997 -2013-10-08 23:00:00,-370.3999999999999 -2013-10-09 02:00:00,-364.8 -2013-10-09 13:00:00,-359.2 -2013-10-09 14:00:00,-359.2 -2013-10-09 15:00:00,-361.3999999999999 -2013-10-09 16:00:00,-360.99999999999994 -2013-10-09 17:00:00,-360.2 -2013-10-09 18:00:00,-359.09999999999997 -2013-10-09 19:00:00,-359.3 -2013-10-09 20:00:00,-356.59999999999997 -2013-10-09 22:00:00,-355.2 -2013-10-10 01:00:00,-356.49999999999994 -2013-10-10 04:00:00,-356.49999999999994 -2013-10-10 12:00:00,-356.2 -2013-10-10 13:00:00,-353.3999999999999 -2013-10-10 14:00:00,-355.7 -2013-10-10 15:00:00,-358.2 -2013-10-10 16:00:00,-358.49999999999994 -2013-10-10 17:00:00,-360.99999999999994 -2013-10-10 18:00:00,-361.2 -2013-10-10 19:00:00,-361.2 -2013-10-11 12:00:00,-360.8 -2013-10-11 13:00:00,-360.8 -2013-10-11 14:00:00,-359.8 -2013-10-11 15:00:00,-361.59999999999997 -2013-10-11 16:00:00,-367.2 -2013-10-11 17:00:00,-364.2 -2013-10-11 18:00:00,-364.49999999999994 -2013-10-14 14:00:00,-363.09999999999997 -2013-10-14 15:00:00,-364.7 -2013-10-14 16:00:00,-363.99999999999994 -2013-10-14 17:00:00,-364.3999999999999 -2013-10-14 18:00:00,-363.2 -2013-10-14 19:00:00,-363.3 -2013-10-14 20:00:00,-363.3 -2013-10-15 10:00:00,-362.59999999999997 -2013-10-15 12:00:00,-362.59999999999997 -2013-10-15 13:00:00,-363.2 -2013-10-15 14:00:00,-359.2 -2013-10-15 15:00:00,-360.3 -2013-10-15 16:00:00,-359.2 -2013-10-15 17:00:00,-360.99999999999994 -2013-10-15 18:00:00,-359.49999999999994 -2013-10-15 19:00:00,-359.7 -2013-10-15 20:00:00,-359.7 -2013-10-16 07:00:00,-360.59999999999997 -2013-10-16 12:00:00,-358.3999999999999 -2013-10-16 13:00:00,-352.99999999999994 -2013-10-16 14:00:00,-354.49999999999994 -2013-10-16 15:00:00,-354.8 -2013-10-16 16:00:00,-354.2 -2013-10-16 17:00:00,-354.09999999999997 -2013-10-16 18:00:00,-353.7 -2013-10-16 19:00:00,-355.49999999999994 -2013-10-16 20:00:00,-355.59999999999997 -2013-10-16 23:00:00,-354.09999999999997 -2013-10-17 01:00:00,-351.2 -2013-10-17 02:00:00,-346.49999999999994 -2013-10-17 04:00:00,-348.2 -2013-10-17 08:00:00,-344.59999999999997 -2013-10-17 09:00:00,-344.59999999999997 -2013-10-17 10:00:00,-344.59999999999997 -2013-10-17 11:00:00,-345.2 -2013-10-17 12:00:00,-346.8999999999999 -2013-10-17 13:00:00,-345.7 -2013-10-17 14:00:00,-346.7 -2013-10-17 15:00:00,-345.3999999999999 -2013-10-17 16:00:00,-345.99999999999994 -2013-10-17 17:00:00,-346.49999999999994 -2013-10-17 18:00:00,-345.09999999999997 -2013-10-17 19:00:00,-345.8999999999999 -2013-10-17 20:00:00,-345.49999999999994 -2013-10-17 22:00:00,-345.59999999999997 -2013-10-17 23:00:00,-344.59999999999997 -2013-10-18 01:00:00,-341.7 -2013-10-18 02:00:00,-340.8 -2013-10-18 03:00:00,-340.8 -2013-10-18 04:00:00,-341.2 -2013-10-18 09:00:00,-340.59999999999997 -2013-10-18 10:00:00,-340.59999999999997 -2013-10-18 11:00:00,-342.2 -2013-10-18 12:00:00,-343.09999999999997 -2013-10-18 13:00:00,-344.3 -2013-10-18 14:00:00,-342.09999999999997 -2013-10-18 15:00:00,-343.59999999999997 -2013-10-18 16:00:00,-345.3 -2013-10-18 17:00:00,-343.2 -2013-10-18 18:00:00,-343.8 -2013-10-18 23:00:00,-340.59999999999997 -2013-10-21 14:00:00,-347.59999999999997 -2013-10-21 15:00:00,-347.49999999999994 -2013-10-21 17:00:00,-346.2 -2013-10-21 18:00:00,-345.8 -2013-10-21 20:00:00,-345.8999999999999 -2013-10-21 22:00:00,-345.7 -2013-10-22 02:00:00,-347.8 -2013-10-22 11:00:00,-347.09999999999997 -2013-10-22 12:00:00,-347.2 -2013-10-22 13:00:00,-347.8 -2013-10-22 14:00:00,-345.09999999999997 -2013-10-22 15:00:00,-345.2 -2013-10-22 16:00:00,-343.7 -2013-10-22 17:00:00,-340.3999999999999 -2013-10-22 18:00:00,-343.2 -2013-10-22 19:00:00,-343.59999999999997 -2013-10-22 20:00:00,-343.2 -2013-10-22 22:00:00,-341.8999999999999 -2013-10-22 23:00:00,-345.8 -2013-10-23 04:00:00,-341.8999999999999 -2013-10-23 09:00:00,-341.8999999999999 -2013-10-23 10:00:00,-341.8999999999999 -2013-10-23 11:00:00,-342.59999999999997 -2013-10-23 12:00:00,-345.2 -2013-10-23 13:00:00,-346.2 -2013-10-23 14:00:00,-346.8 -2013-10-23 15:00:00,-348.3 -2013-10-23 16:00:00,-347.99999999999994 -2013-10-23 17:00:00,-346.99999999999994 -2013-10-23 18:00:00,-346.7 -2013-10-23 19:00:00,-346.8999999999999 -2013-10-23 20:00:00,-346.99999999999994 -2013-10-23 22:00:00,-348.3999999999999 -2013-10-23 23:00:00,-341.49999999999994 -2013-10-24 04:00:00,-349.59999999999997 -2013-10-24 07:00:00,-348.09999999999997 -2013-10-24 10:00:00,-350.49999999999994 -2013-10-24 11:00:00,-348.8 -2013-10-24 12:00:00,-347.3 -2013-10-24 13:00:00,-348.8999999999999 -2013-10-24 14:00:00,-350.3 -2013-10-24 15:00:00,-349.8 -2013-10-24 16:00:00,-350.3999999999999 -2013-10-24 17:00:00,-345.2 -2013-10-24 18:00:00,-345.8 -2013-10-24 19:00:00,-345.2 -2013-10-24 20:00:00,-345.2 -2013-10-24 22:00:00,-345.2 -2013-10-24 23:00:00,-350.49999999999994 -2013-10-25 01:00:00,-335.3999999999999 -2013-10-25 02:00:00,-335.3999999999999 -2013-10-25 03:00:00,-335.3999999999999 -2013-10-25 04:00:00,-335.3999999999999 -2013-10-25 07:00:00,-335.3999999999999 -2013-10-25 10:00:00,-335.3999999999999 -2013-10-25 12:00:00,-335.3999999999999 -2013-10-25 14:00:00,-335.3999999999999 -2013-10-25 15:00:00,-335.3999999999999 -2013-10-25 16:00:00,-335.3999999999999 -2013-10-25 18:00:00,-335.3999999999999 -2013-10-25 23:00:00,-335.3999999999999 -2013-10-28 14:00:00,-334.49999999999994 -2013-10-28 15:00:00,-338.2 -2013-10-28 16:00:00,-338.59999999999997 -2013-10-28 17:00:00,-339.99999999999994 -2013-10-28 18:00:00,-340.3 -2013-10-28 19:00:00,-340.3999999999999 -2013-10-28 20:00:00,-339.2 -2013-10-28 22:00:00,-343.59999999999997 -2013-10-28 23:00:00,-340.99999999999994 -2013-10-29 01:00:00,-340.7 -2013-10-29 02:00:00,-341.99999999999994 -2013-10-29 11:00:00,-340.3999999999999 -2013-10-29 12:00:00,-340.8 -2013-10-29 13:00:00,-343.49999999999994 -2013-10-29 14:00:00,-338.7 -2013-10-29 15:00:00,-337.3 -2013-10-29 16:00:00,-337.7 -2013-10-29 17:00:00,-338.2 -2013-10-29 18:00:00,-338.7 -2013-10-29 20:00:00,-337.7 -2013-10-29 22:00:00,-337.2 -2013-10-29 23:00:00,-340.99999999999994 -2013-10-30 01:00:00,-335.2 -2013-10-30 02:00:00,-335.59999999999997 -2013-10-30 11:00:00,-335.99999999999994 -2013-10-30 12:00:00,-333.2 -2013-10-30 13:00:00,-332.09999999999997 -2013-10-30 14:00:00,-331.99999999999994 -2013-10-30 15:00:00,-333.7 -2013-10-30 16:00:00,-334.99999999999994 -2013-10-30 17:00:00,-334.7 -2013-10-30 18:00:00,-335.8 -2013-10-30 19:00:00,-337.3 -2013-10-30 20:00:00,-333.8 -2013-10-30 23:00:00,-335.7 -2013-10-31 07:00:00,-333.2 -2013-10-31 08:00:00,-332.99999999999994 -2013-10-31 11:00:00,-333.59999999999997 -2013-10-31 12:00:00,-335.2 -2013-10-31 13:00:00,-334.8 -2013-10-31 14:00:00,-336.3 -2013-10-31 15:00:00,-335.8999999999999 -2013-10-31 16:00:00,-336.09999999999997 -2013-10-31 17:00:00,-340.8 -2013-10-31 18:00:00,-340.59999999999997 -2013-10-31 19:00:00,-339.2 -2013-10-31 20:00:00,-337.3999999999999 -2013-10-31 23:00:00,-333.7 -2013-11-01 01:00:00,-338.49999999999994 -2013-11-01 02:00:00,-338.8999999999999 -2013-11-01 03:00:00,-338.8999999999999 -2013-11-01 11:00:00,-337.49999999999994 -2013-11-01 12:00:00,-338.2 -2013-11-01 13:00:00,-337.3999999999999 -2013-11-01 14:00:00,-337.8 -2013-11-01 15:00:00,-338.8 -2013-11-01 16:00:00,-339.49999999999994 -2013-11-01 17:00:00,-340.7 -2013-11-01 18:00:00,-339.3 -2013-11-01 23:00:00,-339.09999999999997 -2013-11-04 15:00:00,-338.3999999999999 -2013-11-04 16:00:00,-337.8 -2013-11-04 17:00:00,-337.59999999999997 -2013-11-04 18:00:00,-337.09999999999997 -2013-11-04 19:00:00,-335.3999999999999 -2013-11-04 21:00:00,-335.7 -2013-11-05 08:00:00,-336.3999999999999 -2013-11-05 09:00:00,-336.3999999999999 -2013-11-05 11:00:00,-336.99999999999994 -2013-11-05 12:00:00,-337.8 -2013-11-05 13:00:00,-339.3 -2013-11-05 14:00:00,-337.8 -2013-11-05 15:00:00,-336.3 -2013-11-05 16:00:00,-335.59999999999997 -2013-11-05 17:00:00,-338.09999999999997 -2013-11-05 18:00:00,-339.7 -2013-11-05 19:00:00,-338.7 -2013-11-05 21:00:00,-339.3 -2013-11-05 23:00:00,-336.09999999999997 -2013-11-06 01:00:00,-339.7 -2013-11-06 02:00:00,-340.8999999999999 -2013-11-06 03:00:00,-341.2 -2013-11-06 08:00:00,-338.7 -2013-11-06 09:00:00,-338.3 -2013-11-06 11:00:00,-338.3 -2013-11-06 12:00:00,-337.7 -2013-11-06 13:00:00,-336.8 -2013-11-06 14:00:00,-337.8 -2013-11-06 15:00:00,-338.3 -2013-11-06 16:00:00,-338.2 -2013-11-06 17:00:00,-339.09999999999997 -2013-11-06 18:00:00,-339.2 -2013-11-06 19:00:00,-339.8999999999999 -2013-11-06 20:00:00,-339.8999999999999 -2013-11-06 21:00:00,-340.2 -2013-11-06 23:00:00,-339.8999999999999 -2013-11-07 01:00:00,-340.09999999999997 -2013-11-07 02:00:00,-339.99999999999994 -2013-11-07 03:00:00,-340.09999999999997 -2013-11-07 04:00:00,-339.49999999999994 -2013-11-07 07:00:00,-338.3999999999999 -2013-11-07 08:00:00,-338.3999999999999 -2013-11-07 09:00:00,-337.99999999999994 -2013-11-07 11:00:00,-338.3999999999999 -2013-11-07 12:00:00,-337.8 -2013-11-07 13:00:00,-337.8 -2013-11-07 14:00:00,-338.2 -2013-11-07 15:00:00,-335.8 -2013-11-07 16:00:00,-334.8999999999999 -2013-11-07 17:00:00,-336.7 -2013-11-07 18:00:00,-337.99999999999994 -2013-11-07 19:00:00,-335.99999999999994 -2013-11-07 20:00:00,-336.8 -2013-11-07 21:00:00,-334.2 -2013-11-07 23:00:00,-338.3 -2013-11-08 01:00:00,-332.7 -2013-11-08 02:00:00,-332.99999999999994 -2013-11-08 07:00:00,-331.09999999999997 -2013-11-08 08:00:00,-330.2 -2013-11-08 09:00:00,-330.2 -2013-11-08 10:00:00,-330.09999999999997 -2013-11-08 11:00:00,-330.7 -2013-11-08 12:00:00,-333.09999999999997 -2013-11-08 13:00:00,-332.2 -2013-11-08 14:00:00,-331.8999999999999 -2013-11-08 15:00:00,-332.49999999999994 -2013-11-08 16:00:00,-332.8 -2013-11-08 17:00:00,-335.7 -2013-11-08 18:00:00,-334.2 -2013-11-08 19:00:00,-333.8 -2013-11-08 23:00:00,-330.59999999999997 -2013-11-11 15:00:00,-333.8999999999999 -2013-11-11 16:00:00,-333.49999999999994 -2013-11-11 17:00:00,-334.3999999999999 -2013-11-11 18:00:00,-334.3 -2013-11-11 19:00:00,-334.2 -2013-11-11 20:00:00,-334.2 -2013-11-11 21:00:00,-334.2 -2013-11-11 23:00:00,-331.8 -2013-11-12 09:00:00,-333.2 -2013-11-12 11:00:00,-333.3999999999999 -2013-11-12 12:00:00,-334.2 -2013-11-12 13:00:00,-336.2 -2013-11-12 14:00:00,-336.7 -2013-11-12 15:00:00,-339.8999999999999 -2013-11-12 16:00:00,-340.3 -2013-11-12 17:00:00,-340.3999999999999 -2013-11-12 18:00:00,-340.59999999999997 -2013-11-12 19:00:00,-341.8999999999999 -2013-11-12 20:00:00,-341.2 -2013-11-12 21:00:00,-340.8999999999999 -2013-11-12 23:00:00,-333.59999999999997 -2013-11-13 01:00:00,-339.49999999999994 -2013-11-13 02:00:00,-339.49999999999994 -2013-11-13 04:00:00,-339.49999999999994 -2013-11-13 07:00:00,-340.2 -2013-11-13 08:00:00,-340.2 -2013-11-13 09:00:00,-340.2 -2013-11-13 10:00:00,-339.99999999999994 -2013-11-13 11:00:00,-340.09999999999997 -2013-11-13 12:00:00,-339.59999999999997 -2013-11-13 13:00:00,-339.49999999999994 -2013-11-13 14:00:00,-336.99999999999994 -2013-11-13 15:00:00,-342.3999999999999 -2013-11-13 16:00:00,-339.2 -2013-11-13 17:00:00,-339.09999999999997 -2013-11-13 18:00:00,-341.8999999999999 -2013-11-13 19:00:00,-341.99999999999994 -2013-11-13 20:00:00,-341.7 -2013-11-13 21:00:00,-340.7 -2013-11-13 23:00:00,-340.2 -2013-11-14 01:00:00,-341.59999999999997 -2013-11-14 03:00:00,-341.7 -2013-11-14 04:00:00,-340.3 -2013-11-14 07:00:00,-340.2 -2013-11-14 11:00:00,-340.2 -2013-11-14 12:00:00,-340.2 -2013-11-14 13:00:00,-339.3 -2013-11-14 14:00:00,-341.2 -2013-11-14 15:00:00,-349.3999999999999 -2013-11-14 16:00:00,-348.99999999999994 -2013-11-14 17:00:00,-350.2 -2013-11-14 18:00:00,-349.2 -2013-11-14 19:00:00,-349.49999999999994 -2013-11-14 20:00:00,-349.99999999999994 -2013-11-14 21:00:00,-347.99999999999994 -2013-11-14 23:00:00,-340.2 -2013-11-15 01:00:00,-349.49999999999994 -2013-11-15 02:00:00,-349.8 -2013-11-15 04:00:00,-347.3999999999999 -2013-11-15 07:00:00,-351.49999999999994 -2013-11-15 10:00:00,-352.2 -2013-11-15 11:00:00,-352.2 -2013-11-15 12:00:00,-351.8999999999999 -2013-11-15 13:00:00,-349.2 -2013-11-15 14:00:00,-346.7 -2013-11-15 15:00:00,-344.99999999999994 -2013-11-15 16:00:00,-345.7 -2013-11-15 17:00:00,-345.3999999999999 -2013-11-15 18:00:00,-345.8 -2013-11-15 19:00:00,-345.8 -2013-11-15 23:00:00,-347.2 -2013-11-18 15:00:00,-346.7 -2013-11-18 16:00:00,-346.7 -2013-11-18 17:00:00,-342.3999999999999 -2013-11-18 18:00:00,-342.3 -2013-11-18 19:00:00,-343.3 -2013-11-18 20:00:00,-343.49999999999994 -2013-11-18 21:00:00,-344.09999999999997 -2013-11-18 23:00:00,-345.8999999999999 -2013-11-19 02:00:00,-342.59999999999997 -2013-11-19 03:00:00,-343.8999999999999 -2013-11-19 04:00:00,-342.59999999999997 -2013-11-19 07:00:00,-342.49999999999994 -2013-11-19 11:00:00,-343.09999999999997 -2013-11-19 12:00:00,-343.2 -2013-11-19 13:00:00,-342.8999999999999 -2013-11-19 15:00:00,-344.7 -2013-11-19 16:00:00,-344.3999999999999 -2013-11-19 17:00:00,-345.09999999999997 -2013-11-19 18:00:00,-345.3999999999999 -2013-11-19 19:00:00,-345.49999999999994 -2013-11-19 20:00:00,-345.3 -2013-11-19 21:00:00,-346.2 -2013-11-19 23:00:00,-344.7 -2013-11-20 01:00:00,-345.7 -2013-11-20 02:00:00,-345.7 -2013-11-20 03:00:00,-344.2 -2013-11-20 09:00:00,-343.3999999999999 -2013-11-20 11:00:00,-343.8999999999999 -2013-11-20 12:00:00,-344.8999999999999 -2013-11-20 13:00:00,-344.8999999999999 -2013-11-20 14:00:00,-344.3 -2013-11-20 15:00:00,-344.7 -2013-11-20 16:00:00,-345.09999999999997 -2013-11-20 17:00:00,-342.2 -2013-11-20 18:00:00,-341.49999999999994 -2013-11-20 19:00:00,-344.3 -2013-11-20 20:00:00,-343.8999999999999 -2013-11-20 21:00:00,-343.7 -2013-11-20 23:00:00,-343.8999999999999 -2013-11-21 01:00:00,-344.2 -2013-11-21 04:00:00,-345.2 -2013-11-21 07:00:00,-345.7 -2013-11-21 08:00:00,-345.99999999999994 -2013-11-21 12:00:00,-344.2 -2013-11-21 13:00:00,-344.8999999999999 -2013-11-21 14:00:00,-345.8 -2013-11-21 15:00:00,-345.8999999999999 -2013-11-21 16:00:00,-346.7 -2013-11-21 17:00:00,-346.49999999999994 -2013-11-21 18:00:00,-345.99999999999994 -2013-11-21 19:00:00,-347.2 -2013-11-21 20:00:00,-347.8999999999999 -2013-11-21 21:00:00,-347.3 -2013-11-21 23:00:00,-348.2 -2013-11-22 01:00:00,-349.8999999999999 -2013-11-22 03:00:00,-349.7 -2013-11-22 07:00:00,-349.99999999999994 -2013-11-22 09:00:00,-341.7 -2013-11-22 10:00:00,-347.2 -2013-11-22 11:00:00,-346.2 -2013-11-22 12:00:00,-349.2 -2013-11-22 13:00:00,-352.3999999999999 -2013-11-22 14:00:00,-351.8 -2013-11-22 15:00:00,-352.3999999999999 -2013-11-22 16:00:00,-350.8999999999999 -2013-11-22 17:00:00,-349.8 -2013-11-22 18:00:00,-349.59999999999997 -2013-11-22 19:00:00,-350.2 -2013-11-25 15:00:00,-350.7 -2013-11-25 16:00:00,-348.99999999999994 -2013-11-25 17:00:00,-346.8 -2013-11-25 18:00:00,-347.3999999999999 -2013-11-25 19:00:00,-349.09999999999997 -2013-11-25 20:00:00,-348.99999999999994 -2013-11-25 21:00:00,-347.7 -2013-11-26 02:00:00,-348.99999999999994 -2013-11-26 03:00:00,-348.99999999999994 -2013-11-26 09:00:00,-348.3999999999999 -2013-11-26 13:00:00,-347.7 -2013-11-26 14:00:00,-348.2 -2013-11-26 15:00:00,-348.59999999999997 -2013-11-26 16:00:00,-348.49999999999994 -2013-11-26 17:00:00,-347.2 -2013-11-26 18:00:00,-346.59999999999997 -2013-11-26 19:00:00,-347.8 -2013-11-26 20:00:00,-348.3 -2013-11-26 21:00:00,-348.99999999999994 -2013-11-26 23:00:00,-347.8 -2013-11-27 02:00:00,-347.3999999999999 -2013-11-27 08:00:00,-346.2 -2013-11-27 11:00:00,-347.59999999999997 -2013-11-27 12:00:00,-346.3999999999999 -2013-11-27 13:00:00,-346.99999999999994 -2013-11-27 14:00:00,-347.59999999999997 -2013-11-27 15:00:00,-348.3999999999999 -2013-11-27 16:00:00,-346.8999999999999 -2013-11-27 17:00:00,-347.99999999999994 -2013-11-27 18:00:00,-347.8 -2013-11-27 19:00:00,-347.3999999999999 -2013-11-27 21:00:00,-347.59999999999997 -2013-11-27 23:00:00,-345.8999999999999 -2013-11-29 15:00:00,-340.2 -2013-11-29 16:00:00,-341.7 -2013-11-29 17:00:00,-342.3 -2013-12-02 15:00:00,-341.7 -2013-12-02 16:00:00,-343.49999999999994 -2013-12-02 17:00:00,-344.7 -2013-12-02 18:00:00,-344.49999999999994 -2013-12-02 19:00:00,-343.8999999999999 -2013-12-02 23:00:00,-345.59999999999997 -2013-12-03 12:00:00,-344.3 -2013-12-03 13:00:00,-342.99999999999994 -2013-12-03 14:00:00,-343.99999999999994 -2013-12-03 15:00:00,-344.7 -2013-12-03 16:00:00,-345.7 -2013-12-03 17:00:00,-353.09999999999997 -2013-12-03 19:00:00,-353.2 -2013-12-03 20:00:00,-353.2 -2013-12-03 21:00:00,-352.8 -2013-12-03 23:00:00,-345.7 -2013-12-04 10:00:00,-353.49999999999994 -2013-12-04 12:00:00,-353.49999999999994 -2013-12-04 13:00:00,-354.3 -2013-12-04 14:00:00,-353.3999999999999 -2013-12-04 15:00:00,-355.2 -2013-12-04 16:00:00,-357.3 -2013-12-04 17:00:00,-356.09999999999997 -2013-12-04 18:00:00,-357.49999999999994 -2013-12-04 19:00:00,-355.8 -2013-12-04 20:00:00,-354.8 -2013-12-04 21:00:00,-355.99999999999994 -2013-12-05 13:00:00,-357.49999999999994 -2013-12-05 14:00:00,-356.3999999999999 -2013-12-05 15:00:00,-358.7 -2013-12-05 16:00:00,-359.8999999999999 -2013-12-05 17:00:00,-360.99999999999994 -2013-12-05 18:00:00,-359.59999999999997 -2013-12-05 19:00:00,-360.09999999999997 -2013-12-05 20:00:00,-359.59999999999997 -2013-12-05 23:00:00,-355.99999999999994 -2013-12-06 12:00:00,-360.7 -2013-12-06 13:00:00,-360.2 -2013-12-06 14:00:00,-360.49999999999994 -2013-12-06 15:00:00,-362.49999999999994 -2013-12-06 16:00:00,-362.7 -2013-12-06 17:00:00,-364.8 -2013-12-06 18:00:00,-364.3 -2013-12-06 19:00:00,-363.49999999999994 -2013-12-06 23:00:00,-360.59999999999997 -2013-12-09 15:00:00,-366.7 -2013-12-09 16:00:00,-366.99999999999994 -2013-12-09 17:00:00,-366.7 -2013-12-09 18:00:00,-367.8999999999999 -2013-12-09 19:00:00,-366.3999999999999 -2013-12-09 21:00:00,-366.7 -2013-12-09 23:00:00,-366.7 -2013-12-10 01:00:00,-367.09999999999997 -2013-12-10 13:00:00,-365.7 -2013-12-10 14:00:00,-365.09999999999997 -2013-12-10 15:00:00,-362.7 -2013-12-10 16:00:00,-363.8999999999999 -2013-12-10 17:00:00,-363.2 -2013-12-10 18:00:00,-361.3999999999999 -2013-12-10 19:00:00,-360.8 -2013-12-10 20:00:00,-361.49999999999994 -2013-12-10 21:00:00,-357.09999999999997 -2013-12-10 23:00:00,-354.99999999999994 -2013-12-11 01:00:00,-355.7 -2013-12-11 10:00:00,-358.7 -2013-12-11 13:00:00,-358.49999999999994 -2013-12-11 14:00:00,-355.8999999999999 -2013-12-11 15:00:00,-356.49999999999994 -2013-12-11 16:00:00,-356.8 -2013-12-11 17:00:00,-357.49999999999994 -2013-12-11 18:00:00,-357.2 -2013-12-11 19:00:00,-355.8 -2013-12-11 20:00:00,-357.7 -2013-12-11 23:00:00,-355.2 -2013-12-12 04:00:00,-358.49999999999994 -2013-12-12 09:00:00,-358.49999999999994 -2013-12-12 11:00:00,-358.49999999999994 -2013-12-12 12:00:00,-358.49999999999994 -2013-12-12 13:00:00,-358.09999999999997 -2013-12-12 14:00:00,-358.3999999999999 -2013-12-12 15:00:00,-359.7 -2013-12-12 16:00:00,-359.7 -2013-12-12 17:00:00,-356.3 -2013-12-12 18:00:00,-354.3999999999999 -2013-12-12 19:00:00,-354.2 -2013-12-12 20:00:00,-353.49999999999994 -2013-12-12 21:00:00,-346.8999999999999 -2013-12-12 23:00:00,-346.59999999999997 -2013-12-13 01:00:00,-346.59999999999997 -2013-12-13 03:00:00,-346.59999999999997 -2013-12-13 04:00:00,-348.2 -2013-12-13 11:00:00,-348.2 -2013-12-13 13:00:00,-346.59999999999997 -2013-12-13 14:00:00,-348.2 -2013-12-13 15:00:00,-348.59999999999997 -2013-12-13 16:00:00,-346.59999999999997 -2013-12-13 17:00:00,-346.99999999999994 -2013-12-13 18:00:00,-346.8999999999999 -2013-12-13 19:00:00,-346.8 -2013-12-13 23:00:00,-347.2 -2013-12-16 15:00:00,-344.2 -2013-12-16 16:00:00,-342.7 -2013-12-16 17:00:00,-343.7 -2013-12-16 18:00:00,-343.2 -2013-12-16 19:00:00,-348.8999999999999 -2013-12-16 20:00:00,-349.8999999999999 -2013-12-16 21:00:00,-349.2 -2013-12-17 07:00:00,-345.8 -2013-12-17 08:00:00,-344.8 -2013-12-17 09:00:00,-344.8 -2013-12-17 10:00:00,-344.8 -2013-12-17 11:00:00,-344.7 -2013-12-17 12:00:00,-344.2 -2013-12-17 13:00:00,-344.2 -2013-12-17 14:00:00,-345.8 -2013-12-17 15:00:00,-347.09999999999997 -2013-12-17 16:00:00,-348.2 -2013-12-17 17:00:00,-348.8999999999999 -2013-12-17 18:00:00,-348.2 -2013-12-17 19:00:00,-348.3 -2013-12-17 20:00:00,-348.2 -2013-12-17 21:00:00,-347.7 -2013-12-17 23:00:00,-347.7 -2013-12-18 01:00:00,-346.8999999999999 -2013-12-18 02:00:00,-346.8999999999999 -2013-12-18 03:00:00,-346.8999999999999 -2013-12-18 04:00:00,-348.2 -2013-12-18 07:00:00,-346.8 -2013-12-18 11:00:00,-346.7 -2013-12-18 12:00:00,-346.09999999999997 -2013-12-18 13:00:00,-344.2 -2013-12-18 14:00:00,-344.3999999999999 -2013-12-18 15:00:00,-344.8999999999999 -2013-12-18 16:00:00,-345.8999999999999 -2013-12-18 17:00:00,-345.59999999999997 -2013-12-18 18:00:00,-340.59999999999997 -2013-12-18 19:00:00,-338.49999999999994 -2013-12-18 20:00:00,-340.59999999999997 -2013-12-18 21:00:00,-339.99999999999994 -2013-12-18 23:00:00,-347.09999999999997 -2013-12-19 01:00:00,-339.59999999999997 -2013-12-19 08:00:00,-339.59999999999997 -2013-12-19 11:00:00,-339.7 -2013-12-19 12:00:00,-338.99999999999994 -2013-12-19 13:00:00,-339.2 -2013-12-19 14:00:00,-338.2 -2013-12-19 15:00:00,-338.8999999999999 -2013-12-19 16:00:00,-339.8 -2013-12-19 17:00:00,-338.99999999999994 -2013-12-19 18:00:00,-338.2 -2013-12-19 19:00:00,-338.2 -2013-12-19 20:00:00,-337.8999999999999 -2013-12-19 23:00:00,-339.99999999999994 -2013-12-20 09:00:00,-337.09999999999997 -2013-12-20 10:00:00,-336.8999999999999 -2013-12-20 11:00:00,-336.7 -2013-12-20 12:00:00,-336.59999999999997 -2013-12-20 13:00:00,-336.49999999999994 -2013-12-20 14:00:00,-336.7 -2013-12-20 15:00:00,-336.3 -2013-12-20 16:00:00,-336.2 -2013-12-20 17:00:00,-336.8 -2013-12-20 18:00:00,-336.8 -2013-12-20 19:00:00,-336.59999999999997 -2013-12-20 23:00:00,-337.2 -2013-12-23 15:00:00,-334.8999999999999 -2013-12-23 16:00:00,-334.59999999999997 -2013-12-23 17:00:00,-334.7 -2013-12-23 18:00:00,-334.3999999999999 -2013-12-23 19:00:00,-334.59999999999997 -2013-12-23 20:00:00,-334.09999999999997 -2013-12-24 07:00:00,-333.8999999999999 -2013-12-24 08:00:00,-333.8 -2013-12-24 09:00:00,-333.3999999999999 -2013-12-24 10:00:00,-332.99999999999994 -2013-12-24 11:00:00,-334.7 -2013-12-24 12:00:00,-334.7 -2013-12-24 13:00:00,-333.49999999999994 -2013-12-24 14:00:00,-332.7 -2013-12-24 15:00:00,-332.2 -2013-12-24 16:00:00,-333.99999999999994 -2013-12-24 17:00:00,-334.99999999999994 -2013-12-26 15:00:00,-333.7 -2013-12-26 16:00:00,-334.8 -2013-12-26 17:00:00,-333.49999999999994 -2013-12-26 18:00:00,-332.99999999999994 -2013-12-26 19:00:00,-333.3999999999999 -2013-12-26 20:00:00,-333.7 -2013-12-26 21:00:00,-334.8 -2013-12-27 02:00:00,-333.09999999999997 -2013-12-27 07:00:00,-334.49999999999994 -2013-12-27 08:00:00,-333.2 -2013-12-27 10:00:00,-334.09999999999997 -2013-12-27 11:00:00,-333.09999999999997 -2013-12-27 12:00:00,-334.2 -2013-12-27 13:00:00,-333.7 -2013-12-27 14:00:00,-335.8999999999999 -2013-12-27 15:00:00,-338.2 -2013-12-27 16:00:00,-337.2 -2013-12-27 17:00:00,-337.3 -2013-12-27 18:00:00,-339.49999999999994 -2013-12-27 19:00:00,-339.59999999999997 -2013-12-27 23:00:00,-332.7 -2013-12-30 15:00:00,-339.7 -2013-12-30 16:00:00,-338.8 -2013-12-30 17:00:00,-339.3 -2013-12-30 18:00:00,-340.49999999999994 -2013-12-30 19:00:00,-340.8999999999999 -2013-12-30 21:00:00,-341.09999999999997 -2013-12-31 04:00:00,-341.59999999999997 -2013-12-31 11:00:00,-340.59999999999997 -2013-12-31 12:00:00,-339.8 -2013-12-31 13:00:00,-339.8999999999999 -2013-12-31 14:00:00,-342.49999999999994 -2013-12-31 15:00:00,-342.7 -2013-12-31 16:00:00,-344.2 -2013-12-31 17:00:00,-345.3999999999999 -2013-12-31 18:00:00,-347.09999999999997 -2013-12-31 19:00:00,-347.2 -2013-12-31 20:00:00,-346.49999999999994 -2013-12-31 21:00:00,-347.2 -2013-12-31 23:00:00,-342.09999999999997 -2014-01-02 15:00:00,-347.7 -2014-01-02 16:00:00,-350.3999999999999 -2014-01-02 17:00:00,-354.8 -2014-01-02 18:00:00,-354.49999999999994 -2014-01-02 19:00:00,-353.7 -2014-01-02 20:00:00,-352.8 -2014-01-02 21:00:00,-353.2 -2014-01-02 23:00:00,-353.09999999999997 -2014-01-03 02:00:00,-353.8999999999999 -2014-01-03 03:00:00,-353.99999999999994 -2014-01-03 04:00:00,-354.09999999999997 -2014-01-03 07:00:00,-353.99999999999994 -2014-01-03 08:00:00,-353.99999999999994 -2014-01-03 11:00:00,-354.09999999999997 -2014-01-03 12:00:00,-354.3 -2014-01-03 13:00:00,-354.09999999999997 -2014-01-03 14:00:00,-353.7 -2014-01-03 15:00:00,-353.3 -2014-01-03 16:00:00,-353.2 -2014-01-03 17:00:00,-353.99999999999994 -2014-01-03 18:00:00,-353.8 -2014-01-03 19:00:00,-353.49999999999994 -2014-01-03 23:00:00,-354.09999999999997 -2014-01-06 15:00:00,-358.09999999999997 -2014-01-06 16:00:00,-357.3999999999999 -2014-01-06 17:00:00,-358.59999999999997 -2014-01-06 18:00:00,-358.49999999999994 -2014-01-06 19:00:00,-358.49999999999994 -2014-01-06 20:00:00,-357.8 -2014-01-06 21:00:00,-357.3999999999999 -2014-01-06 23:00:00,-357.2 -2014-01-07 01:00:00,-355.8999999999999 -2014-01-07 03:00:00,-355.7 -2014-01-07 07:00:00,-357.59999999999997 -2014-01-07 08:00:00,-357.7 -2014-01-07 09:00:00,-357.7 -2014-01-07 11:00:00,-358.7 -2014-01-07 12:00:00,-358.7 -2014-01-07 13:00:00,-358.3 -2014-01-07 14:00:00,-358.59999999999997 -2014-01-07 15:00:00,-353.49999999999994 -2014-01-07 16:00:00,-354.2 -2014-01-07 17:00:00,-355.59999999999997 -2014-01-07 18:00:00,-355.59999999999997 -2014-01-07 19:00:00,-356.3 -2014-01-07 20:00:00,-356.3999999999999 -2014-01-07 21:00:00,-355.8 -2014-01-07 23:00:00,-357.2 -2014-01-08 03:00:00,-353.7 -2014-01-08 04:00:00,-354.59999999999997 -2014-01-08 07:00:00,-355.59999999999997 -2014-01-08 10:00:00,-355.59999999999997 -2014-01-08 11:00:00,-356.2 -2014-01-08 12:00:00,-356.8999999999999 -2014-01-08 13:00:00,-357.2 -2014-01-08 14:00:00,-355.2 -2014-01-08 15:00:00,-354.99999999999994 -2014-01-08 16:00:00,-355.49999999999994 -2014-01-08 17:00:00,-353.8999999999999 -2014-01-08 18:00:00,-356.3 -2014-01-08 19:00:00,-354.7 -2014-01-08 20:00:00,-354.7 -2014-01-08 21:00:00,-352.3 -2014-01-08 23:00:00,-355.3999999999999 -2014-01-09 01:00:00,-350.7 -2014-01-09 02:00:00,-349.3999999999999 -2014-01-09 04:00:00,-351.3 -2014-01-09 11:00:00,-351.09999999999997 -2014-01-09 12:00:00,-351.8 -2014-01-09 13:00:00,-350.09999999999997 -2014-01-09 14:00:00,-349.59999999999997 -2014-01-09 15:00:00,-346.3999999999999 -2014-01-09 16:00:00,-346.3999999999999 -2014-01-09 17:00:00,-346.3999999999999 -2014-01-09 19:00:00,-346.3999999999999 -2014-01-09 21:00:00,-346.3999999999999 -2014-01-09 23:00:00,-348.7 -2014-01-10 01:00:00,-342.7 -2014-01-10 03:00:00,-344.49999999999994 -2014-01-10 04:00:00,-345.09999999999997 -2014-01-10 07:00:00,-343.8999999999999 -2014-01-10 08:00:00,-345.7 -2014-01-10 10:00:00,-345.59999999999997 -2014-01-10 11:00:00,-344.8 -2014-01-10 12:00:00,-343.8999999999999 -2014-01-10 13:00:00,-344.2 -2014-01-10 14:00:00,-344.2 -2014-01-10 15:00:00,-345.8999999999999 -2014-01-10 16:00:00,-346.7 -2014-01-10 17:00:00,-349.09999999999997 -2014-01-10 18:00:00,-347.8999999999999 -2014-01-10 19:00:00,-347.59999999999997 -2014-01-10 23:00:00,-343.8999999999999 -2014-01-13 15:00:00,-345.8 -2014-01-13 16:00:00,-346.3 -2014-01-13 17:00:00,-347.3 -2014-01-13 18:00:00,-347.2 -2014-01-13 19:00:00,-347.8999999999999 -2014-01-13 20:00:00,-347.99999999999994 -2014-01-13 21:00:00,-346.09999999999997 -2014-01-14 01:00:00,-347.09999999999997 -2014-01-14 02:00:00,-345.99999999999994 -2014-01-14 03:00:00,-347.7 -2014-01-14 12:00:00,-347.09999999999997 -2014-01-14 13:00:00,-345.2 -2014-01-14 14:00:00,-346.2 -2014-01-14 15:00:00,-347.2 -2014-01-14 16:00:00,-347.2 -2014-01-14 17:00:00,-347.8 -2014-01-14 18:00:00,-347.09999999999997 -2014-01-14 19:00:00,-346.8 -2014-01-14 20:00:00,-347.09999999999997 -2014-01-14 21:00:00,-346.49999999999994 -2014-01-15 01:00:00,-345.8 -2014-01-15 02:00:00,-345.7 -2014-01-15 03:00:00,-347.3 -2014-01-15 04:00:00,-347.2 -2014-01-15 08:00:00,-345.8 -2014-01-15 12:00:00,-347.3 -2014-01-15 13:00:00,-347.49999999999994 -2014-01-15 14:00:00,-346.59999999999997 -2014-01-15 15:00:00,-349.3 -2014-01-15 16:00:00,-350.99999999999994 -2014-01-15 17:00:00,-350.8999999999999 -2014-01-15 18:00:00,-350.59999999999997 -2014-01-15 19:00:00,-350.7 -2014-01-15 20:00:00,-349.3 -2014-01-15 21:00:00,-348.7 -2014-01-15 23:00:00,-346.8 -2014-01-16 01:00:00,-346.2 -2014-01-16 07:00:00,-345.7 -2014-01-16 08:00:00,-344.7 -2014-01-16 09:00:00,-344.8 -2014-01-16 12:00:00,-345.2 -2014-01-16 13:00:00,-347.3999999999999 -2014-01-16 14:00:00,-347.8 -2014-01-16 15:00:00,-349.3 -2014-01-16 16:00:00,-347.2 -2014-01-16 17:00:00,-345.59999999999997 -2014-01-16 18:00:00,-346.99999999999994 -2014-01-16 19:00:00,-348.49999999999994 -2014-01-16 20:00:00,-348.59999999999997 -2014-01-16 21:00:00,-346.99999999999994 -2014-01-16 23:00:00,-345.8 -2014-01-17 02:00:00,-345.3999999999999 -2014-01-17 04:00:00,-345.49999999999994 -2014-01-17 07:00:00,-345.7 -2014-01-17 09:00:00,-347.2 -2014-01-17 12:00:00,-346.7 -2014-01-17 13:00:00,-347.7 -2014-01-17 14:00:00,-343.3 -2014-01-17 15:00:00,-347.3 -2014-01-17 16:00:00,-347.2 -2014-01-17 17:00:00,-347.59999999999997 -2014-01-17 18:00:00,-345.99999999999994 -2014-01-17 19:00:00,-345.3 -2014-01-17 23:00:00,-345.49999999999994 -2014-01-21 15:00:00,-346.09999999999997 -2014-01-21 16:00:00,-347.59999999999997 -2014-01-21 17:00:00,-348.7 -2014-01-21 18:00:00,-348.8999999999999 -2014-01-21 19:00:00,-350.2 -2014-01-21 20:00:00,-349.7 -2014-01-21 21:00:00,-349.7 -2014-01-21 23:00:00,-348.2 -2014-01-22 01:00:00,-346.2 -2014-01-22 03:00:00,-346.2 -2014-01-22 07:00:00,-346.8 -2014-01-22 09:00:00,-345.7 -2014-01-22 10:00:00,-345.59999999999997 -2014-01-22 13:00:00,-347.49999999999994 -2014-01-22 14:00:00,-349.3999999999999 -2014-01-22 15:00:00,-348.8 -2014-01-22 16:00:00,-349.3999999999999 -2014-01-22 17:00:00,-348.09999999999997 -2014-01-22 18:00:00,-347.7 -2014-01-22 19:00:00,-347.99999999999994 -2014-01-22 20:00:00,-346.8999999999999 -2014-01-22 21:00:00,-346.8 -2014-01-22 23:00:00,-346.3 -2014-01-23 03:00:00,-347.09999999999997 -2014-01-23 04:00:00,-348.2 -2014-01-23 07:00:00,-348.2 -2014-01-23 10:00:00,-348.2 -2014-01-23 11:00:00,-348.3 -2014-01-23 12:00:00,-347.3999999999999 -2014-01-23 13:00:00,-348.7 -2014-01-23 14:00:00,-349.59999999999997 -2014-01-23 15:00:00,-350.7 -2014-01-23 16:00:00,-351.49999999999994 -2014-01-23 17:00:00,-351.3 -2014-01-23 18:00:00,-351.7 -2014-01-23 19:00:00,-352.99999999999994 -2014-01-23 20:00:00,-352.3 -2014-01-23 21:00:00,-351.8 -2014-01-23 23:00:00,-346.3 -2014-01-24 01:00:00,-351.99999999999994 -2014-01-24 03:00:00,-351.99999999999994 -2014-01-24 09:00:00,-351.99999999999994 -2014-01-24 11:00:00,-351.99999999999994 -2014-01-24 12:00:00,-351.99999999999994 -2014-01-24 13:00:00,-354.7 -2014-01-24 14:00:00,-353.8 -2014-01-24 15:00:00,-356.59999999999997 -2014-01-24 16:00:00,-356.59999999999997 -2014-01-24 17:00:00,-357.7 -2014-01-24 18:00:00,-357.2 -2014-01-24 19:00:00,-357.7 -2014-01-24 23:00:00,-351.3999999999999 -2014-01-27 15:00:00,-360.3999999999999 -2014-01-27 16:00:00,-358.8999999999999 -2014-01-27 17:00:00,-359.59999999999997 -2014-01-27 18:00:00,-359.7 -2014-01-27 19:00:00,-361.49999999999994 -2014-01-27 20:00:00,-360.59999999999997 -2014-01-27 21:00:00,-359.49999999999994 -2014-01-27 23:00:00,-360.7 -2014-01-28 01:00:00,-358.8 -2014-01-28 02:00:00,-358.8 -2014-01-28 07:00:00,-361.09999999999997 -2014-01-28 08:00:00,-360.99999999999994 -2014-01-28 09:00:00,-361.09999999999997 -2014-01-28 11:00:00,-361.2 -2014-01-28 12:00:00,-361.2 -2014-01-28 13:00:00,-361.3 -2014-01-28 14:00:00,-362.2 -2014-01-28 15:00:00,-363.99999999999994 -2014-01-28 16:00:00,-364.3 -2014-01-28 17:00:00,-364.3 -2014-01-28 18:00:00,-364.2 -2014-01-28 19:00:00,-363.7 -2014-01-28 20:00:00,-363.2 -2014-01-28 21:00:00,-364.09999999999997 -2014-01-28 23:00:00,-360.09999999999997 -2014-01-29 02:00:00,-362.8999999999999 -2014-01-29 04:00:00,-362.8999999999999 -2014-01-29 07:00:00,-363.59999999999997 -2014-01-29 09:00:00,-363.8999999999999 -2014-01-29 10:00:00,-363.7 -2014-01-29 11:00:00,-363.8 -2014-01-29 12:00:00,-363.2 -2014-01-29 13:00:00,-362.7 -2014-01-29 14:00:00,-362.99999999999994 -2014-01-29 15:00:00,-364.2 -2014-01-29 16:00:00,-363.8999999999999 -2014-01-29 17:00:00,-364.3999999999999 -2014-01-29 18:00:00,-364.3999999999999 -2014-01-29 19:00:00,-364.09999999999997 -2014-01-29 20:00:00,-363.3 -2014-01-29 21:00:00,-360.09999999999997 -2014-01-29 23:00:00,-364.09999999999997 -2014-01-30 01:00:00,-354.49999999999994 -2014-01-30 02:00:00,-354.2 -2014-01-30 03:00:00,-355.09999999999997 -2014-01-30 04:00:00,-355.59999999999997 -2014-01-30 07:00:00,-358.3 -2014-01-30 08:00:00,-358.3999999999999 -2014-01-30 09:00:00,-358.7 -2014-01-30 10:00:00,-358.8999999999999 -2014-01-30 11:00:00,-359.2 -2014-01-30 12:00:00,-358.8999999999999 -2014-01-30 13:00:00,-354.2 -2014-01-30 14:00:00,-355.3999999999999 -2014-01-30 15:00:00,-354.2 -2014-01-30 16:00:00,-355.3999999999999 -2014-01-30 17:00:00,-357.2 -2014-01-30 18:00:00,-356.09999999999997 -2014-01-30 19:00:00,-355.7 -2014-01-30 20:00:00,-354.7 -2014-01-30 21:00:00,-354.49999999999994 -2014-01-30 23:00:00,-357.59999999999997 -2014-01-31 01:00:00,-353.3 -2014-01-31 02:00:00,-353.7 -2014-01-31 03:00:00,-353.99999999999994 -2014-01-31 04:00:00,-352.3999999999999 -2014-01-31 07:00:00,-353.99999999999994 -2014-01-31 09:00:00,-353.99999999999994 -2014-01-31 10:00:00,-354.59999999999997 -2014-01-31 11:00:00,-354.8999999999999 -2014-01-31 13:00:00,-356.8999999999999 -2014-01-31 14:00:00,-356.3999999999999 -2014-01-31 15:00:00,-358.99999999999994 -2014-01-31 16:00:00,-361.7 -2014-01-31 17:00:00,-361.7 -2014-01-31 18:00:00,-360.7999999999999 -2014-01-31 19:00:00,-358.59999999999997 -2014-02-03 15:00:00,-362.09999999999997 -2014-02-03 16:00:00,-361.7 -2014-02-03 17:00:00,-363.7999999999999 -2014-02-03 18:00:00,-363.7999999999999 -2014-02-03 19:00:00,-363.09999999999997 -2014-02-03 23:00:00,-361.7 -2014-02-04 03:00:00,-363.2999999999999 -2014-02-04 08:00:00,-364.2999999999999 -2014-02-04 09:00:00,-364.7999999999999 -2014-02-04 11:00:00,-364.8999999999999 -2014-02-04 12:00:00,-364.7999999999999 -2014-02-04 13:00:00,-364.7999999999999 -2014-02-04 14:00:00,-363.8999999999999 -2014-02-04 15:00:00,-362.7 -2014-02-04 16:00:00,-361.8999999999999 -2014-02-04 17:00:00,-364.2 -2014-02-04 18:00:00,-363.49999999999994 -2014-02-04 19:00:00,-364.2 -2014-02-04 23:00:00,-364.2 -2014-02-05 01:00:00,-362.8999999999999 -2014-02-05 02:00:00,-362.8999999999999 -2014-02-05 13:00:00,-362.3999999999999 -2014-02-05 14:00:00,-356.8999999999999 -2014-02-05 15:00:00,-363.3999999999999 -2014-02-05 16:00:00,-360.59999999999997 -2014-02-05 17:00:00,-360.2 -2014-02-05 18:00:00,-360.2 -2014-02-05 19:00:00,-360.7999999999999 -2014-02-05 20:00:00,-358.8999999999999 -2014-02-05 21:00:00,-359.99999999999994 -2014-02-06 12:00:00,-361.7 -2014-02-06 13:00:00,-361.3999999999999 -2014-02-06 15:00:00,-362.49999999999994 -2014-02-06 16:00:00,-362.8999999999999 -2014-02-06 17:00:00,-362.7999999999999 -2014-02-06 18:00:00,-363.09999999999997 -2014-02-06 19:00:00,-361.49999999999994 -2014-02-06 20:00:00,-361.09999999999997 -2014-02-06 21:00:00,-360.3999999999999 -2014-02-06 23:00:00,-361.7999999999999 -2014-02-07 03:00:00,-360.2999999999999 -2014-02-07 07:00:00,-359.7999999999999 -2014-02-07 10:00:00,-359.8999999999999 -2014-02-07 14:00:00,-361.8999999999999 -2014-02-07 15:00:00,-361.2 -2014-02-07 16:00:00,-361.7999999999999 -2014-02-07 17:00:00,-360.8999999999999 -2014-02-07 18:00:00,-361.7999999999999 -2014-02-07 19:00:00,-360.8999999999999 -2014-02-07 23:00:00,-360.2999999999999 -2014-02-10 15:00:00,-357.3999999999999 -2014-02-10 16:00:00,-357.7999999999999 -2014-02-10 17:00:00,-358.3999999999999 -2014-02-10 18:00:00,-357.3999999999999 -2014-02-10 19:00:00,-358.59999999999997 -2014-02-10 20:00:00,-357.8999999999999 -2014-02-10 21:00:00,-357.59999999999997 -2014-02-11 01:00:00,-355.2 -2014-02-11 02:00:00,-355.2 -2014-02-11 08:00:00,-354.09999999999997 -2014-02-11 12:00:00,-354.8999999999999 -2014-02-11 13:00:00,-354.8999999999999 -2014-02-11 14:00:00,-354.8999999999999 -2014-02-11 15:00:00,-358.99999999999994 -2014-02-11 16:00:00,-359.09999999999997 -2014-02-11 17:00:00,-359.99999999999994 -2014-02-11 18:00:00,-360.8999999999999 -2014-02-11 19:00:00,-357.8999999999999 -2014-02-11 20:00:00,-359.2 -2014-02-11 21:00:00,-358.09999999999997 -2014-02-11 23:00:00,-355.2 -2014-02-12 02:00:00,-358.3999999999999 -2014-02-12 15:00:00,-362.8999999999999 -2014-02-12 16:00:00,-362.8999999999999 -2014-02-12 17:00:00,-364.99999999999994 -2014-02-12 18:00:00,-364.2 -2014-02-12 19:00:00,-361.7999999999999 -2014-02-12 20:00:00,-361.09999999999997 -2014-02-12 23:00:00,-361.8999999999999 -2014-02-13 01:00:00,-362.49999999999994 -2014-02-13 02:00:00,-362.7 -2014-02-13 04:00:00,-362.7999999999999 -2014-02-13 11:00:00,-363.3999999999999 -2014-02-13 12:00:00,-363.7 -2014-02-13 13:00:00,-364.2999999999999 -2014-02-13 14:00:00,-360.7999999999999 -2014-02-13 15:00:00,-356.59999999999997 -2014-02-13 16:00:00,-356.8999999999999 -2014-02-13 17:00:00,-357.2 -2014-02-13 18:00:00,-357.8999999999999 -2014-02-13 19:00:00,-356.49999999999994 -2014-02-13 20:00:00,-354.7 -2014-02-13 21:00:00,-354.3999999999999 -2014-02-13 23:00:00,-355.8999999999999 -2014-02-14 08:00:00,-355.8999999999999 -2014-02-14 09:00:00,-355.8999999999999 -2014-02-14 11:00:00,-355.8999999999999 -2014-02-14 12:00:00,-355.8999999999999 -2014-02-14 13:00:00,-355.8999999999999 -2014-02-14 14:00:00,-355.8999999999999 -2014-02-14 15:00:00,-356.49999999999994 -2014-02-14 17:00:00,-356.8999999999999 -2014-02-14 18:00:00,-357.99999999999994 -2014-02-14 19:00:00,-358.09999999999997 -2014-02-14 23:00:00,-355.8999999999999 -2014-02-18 15:00:00,-358.3999999999999 -2014-02-18 16:00:00,-357.2 -2014-02-18 17:00:00,-357.8999999999999 -2014-02-18 18:00:00,-358.7999999999999 -2014-02-18 19:00:00,-360.59999999999997 -2014-02-18 20:00:00,-360.7 -2014-02-18 21:00:00,-360.99999999999994 -2014-02-19 03:00:00,-359.2 -2014-02-19 08:00:00,-358.59999999999997 -2014-02-19 12:00:00,-359.3999999999999 -2014-02-19 13:00:00,-359.59999999999997 -2014-02-19 14:00:00,-360.3999999999999 -2014-02-19 15:00:00,-360.8999999999999 -2014-02-19 16:00:00,-358.8999999999999 -2014-02-19 17:00:00,-358.49999999999994 -2014-02-19 18:00:00,-358.2 -2014-02-19 19:00:00,-360.2 -2014-02-19 21:00:00,-360.3999999999999 -2014-02-20 08:00:00,-360.3999999999999 -2014-02-20 11:00:00,-360.8999999999999 -2014-02-20 13:00:00,-358.7 -2014-02-20 14:00:00,-358.2999999999999 -2014-02-20 15:00:00,-361.2999999999999 -2014-02-20 16:00:00,-362.7 -2014-02-20 17:00:00,-360.99999999999994 -2014-02-20 18:00:00,-361.3999999999999 -2014-02-20 19:00:00,-359.8999999999999 -2014-02-20 20:00:00,-360.8999999999999 -2014-02-20 21:00:00,-361.09999999999997 -2014-02-20 23:00:00,-359.2999999999999 -2014-02-21 12:00:00,-360.8999999999999 -2014-02-21 14:00:00,-360.49999999999994 -2014-02-21 15:00:00,-357.3999999999999 -2014-02-21 16:00:00,-357.8999999999999 -2014-02-21 17:00:00,-356.7 -2014-02-21 18:00:00,-356.8999999999999 -2014-02-21 19:00:00,-357.8999999999999 -2014-02-24 15:00:00,-354.7 -2014-02-24 16:00:00,-354.7999999999999 -2014-02-24 17:00:00,-354.8999999999999 -2014-02-24 18:00:00,-354.09999999999997 -2014-02-24 19:00:00,-354.7 -2014-02-24 20:00:00,-354.7 -2014-02-24 21:00:00,-354.3999999999999 -2014-02-25 01:00:00,-355.59999999999997 -2014-02-25 03:00:00,-355.2 -2014-02-25 04:00:00,-355.2 -2014-02-25 08:00:00,-354.2999999999999 -2014-02-25 09:00:00,-354.8999999999999 -2014-02-25 10:00:00,-355.59999999999997 -2014-02-25 11:00:00,-356.7 -2014-02-25 12:00:00,-355.3999999999999 -2014-02-25 13:00:00,-355.7 -2014-02-25 14:00:00,-355.7 -2014-02-25 15:00:00,-356.09999999999997 -2014-02-25 16:00:00,-356.2 -2014-02-25 17:00:00,-360.3999999999999 -2014-02-25 18:00:00,-359.2 -2014-02-25 19:00:00,-359.7999999999999 -2014-02-25 20:00:00,-359.3999999999999 -2014-02-25 21:00:00,-360.8999999999999 -2014-02-25 23:00:00,-354.7 -2014-02-26 02:00:00,-360.2 -2014-02-26 03:00:00,-359.8999999999999 -2014-02-26 07:00:00,-359.7999999999999 -2014-02-26 09:00:00,-359.7999999999999 -2014-02-26 12:00:00,-360.49999999999994 -2014-02-26 13:00:00,-360.2999999999999 -2014-02-26 14:00:00,-360.09999999999997 -2014-02-26 15:00:00,-361.3999999999999 -2014-02-26 16:00:00,-362.3999999999999 -2014-02-26 17:00:00,-363.2999999999999 -2014-02-26 18:00:00,-366.8999999999999 -2014-02-26 19:00:00,-365.8999999999999 -2014-02-26 20:00:00,-364.8999999999999 -2014-02-26 21:00:00,-364.8999999999999 -2014-02-26 23:00:00,-360.2 -2014-02-27 02:00:00,-365.99999999999994 -2014-02-27 04:00:00,-365.3999999999999 -2014-02-27 08:00:00,-366.3999999999999 -2014-02-27 09:00:00,-365.49999999999994 -2014-02-27 10:00:00,-365.3999999999999 -2014-02-27 13:00:00,-364.7999999999999 -2014-02-27 14:00:00,-367.3999999999999 -2014-02-27 15:00:00,-366.49999999999994 -2014-02-27 16:00:00,-365.59999999999997 -2014-02-27 17:00:00,-364.7999999999999 -2014-02-27 18:00:00,-364.3999999999999 -2014-02-27 19:00:00,-365.3999999999999 -2014-02-27 20:00:00,-364.99999999999994 -2014-02-27 21:00:00,-365.2 -2014-02-27 23:00:00,-366.09999999999997 -2014-02-28 02:00:00,-365.2 -2014-02-28 03:00:00,-365.2 -2014-02-28 08:00:00,-365.3999999999999 -2014-02-28 09:00:00,-365.59999999999997 -2014-02-28 11:00:00,-365.3999999999999 -2014-02-28 12:00:00,-365.3999999999999 -2014-02-28 13:00:00,-364.2999999999999 -2014-02-28 14:00:00,-365.2999999999999 -2014-02-28 15:00:00,-365.7999999999999 -2014-02-28 16:00:00,-366.09999999999997 -2014-02-28 17:00:00,-366.8999999999999 -2014-02-28 18:00:00,-368.59999999999997 -2014-02-28 19:00:00,-365.99999999999994 -2014-02-28 23:00:00,-365.2999999999999 -2014-03-03 15:00:00,-367.59999999999997 -2014-03-03 16:00:00,-368.09999999999997 -2014-03-03 17:00:00,-365.8999999999999 -2014-03-03 18:00:00,-361.3999999999999 -2014-03-03 19:00:00,-363.59999999999997 -2014-03-03 20:00:00,-362.7 -2014-03-03 21:00:00,-364.3999999999999 -2014-03-04 01:00:00,-365.7 -2014-03-04 02:00:00,-363.99999999999994 -2014-03-04 03:00:00,-363.99999999999994 -2014-03-04 04:00:00,-365.2 -2014-03-04 08:00:00,-364.2999999999999 -2014-03-04 12:00:00,-363.3999999999999 -2014-03-04 13:00:00,-362.99999999999994 -2014-03-04 14:00:00,-363.8999999999999 -2014-03-04 15:00:00,-362.7999999999999 -2014-03-04 16:00:00,-362.2 -2014-03-04 17:00:00,-363.3999999999999 -2014-03-04 18:00:00,-364.8999999999999 -2014-03-04 19:00:00,-366.7999999999999 -2014-03-04 20:00:00,-365.59999999999997 -2014-03-04 21:00:00,-365.3999999999999 -2014-03-04 23:00:00,-363.8999999999999 -2014-03-05 02:00:00,-365.2 -2014-03-05 03:00:00,-365.59999999999997 -2014-03-05 07:00:00,-365.7999999999999 -2014-03-05 09:00:00,-365.7999999999999 -2014-03-05 12:00:00,-365.8999999999999 -2014-03-05 13:00:00,-363.99999999999994 -2014-03-05 14:00:00,-362.59999999999997 -2014-03-05 15:00:00,-364.49999999999994 -2014-03-05 16:00:00,-366.99999999999994 -2014-03-05 17:00:00,-365.7999999999999 -2014-03-05 18:00:00,-364.7999999999999 -2014-03-05 19:00:00,-364.99999999999994 -2014-03-05 20:00:00,-366.59999999999997 -2014-03-05 21:00:00,-365.8999999999999 -2014-03-05 23:00:00,-365.2999999999999 -2014-03-06 01:00:00,-362.99999999999994 -2014-03-06 02:00:00,-363.3999999999999 -2014-03-06 07:00:00,-362.7999999999999 -2014-03-06 08:00:00,-361.3999999999999 -2014-03-06 09:00:00,-362.09999999999997 -2014-03-06 10:00:00,-362.2999999999999 -2014-03-06 11:00:00,-362.2999999999999 -2014-03-06 12:00:00,-361.99999999999994 -2014-03-06 13:00:00,-363.2999999999999 -2014-03-06 14:00:00,-363.8999999999999 -2014-03-06 15:00:00,-363.7999999999999 -2014-03-06 16:00:00,-363.99999999999994 -2014-03-06 17:00:00,-361.99999999999994 -2014-03-06 18:00:00,-363.99999999999994 -2014-03-06 19:00:00,-364.2 -2014-03-06 20:00:00,-361.7 -2014-03-06 21:00:00,-361.49999999999994 -2014-03-06 23:00:00,-362.8999999999999 -2014-03-07 01:00:00,-361.59999999999997 -2014-03-07 02:00:00,-361.7 -2014-03-07 03:00:00,-361.59999999999997 -2014-03-07 04:00:00,-360.99999999999994 -2014-03-07 07:00:00,-361.7999999999999 -2014-03-07 08:00:00,-361.7999999999999 -2014-03-07 10:00:00,-360.8999999999999 -2014-03-07 11:00:00,-360.8999999999999 -2014-03-07 12:00:00,-361.3999999999999 -2014-03-07 13:00:00,-361.7 -2014-03-07 14:00:00,-362.49999999999994 -2014-03-07 15:00:00,-362.7 -2014-03-07 16:00:00,-361.2999999999999 -2014-03-07 17:00:00,-362.2999999999999 -2014-03-07 18:00:00,-361.8999999999999 -2014-03-07 19:00:00,-360.2999999999999 -2014-03-07 23:00:00,-361.7999999999999 -2014-03-10 14:00:00,-360.2999999999999 -2014-03-10 15:00:00,-359.49999999999994 -2014-03-10 16:00:00,-360.7 -2014-03-10 17:00:00,-358.8999999999999 -2014-03-10 18:00:00,-358.09999999999997 -2014-03-10 19:00:00,-358.09999999999997 -2014-03-10 20:00:00,-357.3999999999999 -2014-03-10 22:00:00,-356.8999999999999 -2014-03-11 01:00:00,-356.59999999999997 -2014-03-11 03:00:00,-356.8999999999999 -2014-03-11 09:00:00,-357.49999999999994 -2014-03-11 10:00:00,-357.2 -2014-03-11 11:00:00,-358.49999999999994 -2014-03-11 12:00:00,-358.7999999999999 -2014-03-11 13:00:00,-358.7999999999999 -2014-03-11 14:00:00,-357.8999999999999 -2014-03-11 15:00:00,-358.49999999999994 -2014-03-11 16:00:00,-359.09999999999997 -2014-03-11 17:00:00,-360.09999999999997 -2014-03-11 18:00:00,-358.8999999999999 -2014-03-11 19:00:00,-358.8999999999999 -2014-03-11 20:00:00,-357.59999999999997 -2014-03-11 22:00:00,-357.2 -2014-03-11 23:00:00,-356.49999999999994 -2014-03-12 02:00:00,-357.49999999999994 -2014-03-12 03:00:00,-357.8999999999999 -2014-03-12 09:00:00,-357.59999999999997 -2014-03-12 10:00:00,-359.2 -2014-03-12 11:00:00,-359.09999999999997 -2014-03-12 12:00:00,-360.7999999999999 -2014-03-12 13:00:00,-360.59999999999997 -2014-03-12 14:00:00,-363.09999999999997 -2014-03-12 15:00:00,-365.59999999999997 -2014-03-12 16:00:00,-365.3999999999999 -2014-03-12 17:00:00,-363.09999999999997 -2014-03-12 18:00:00,-362.7999999999999 -2014-03-12 19:00:00,-363.59999999999997 -2014-03-12 23:00:00,-357.49999999999994 -2014-03-13 01:00:00,-364.2999999999999 -2014-03-13 02:00:00,-364.3999999999999 -2014-03-13 07:00:00,-363.59999999999997 -2014-03-13 08:00:00,-363.99999999999994 -2014-03-13 09:00:00,-363.99999999999994 -2014-03-13 12:00:00,-364.8999999999999 -2014-03-13 13:00:00,-364.7999999999999 -2014-03-13 14:00:00,-363.7 -2014-03-13 15:00:00,-362.8999999999999 -2014-03-13 16:00:00,-365.8999999999999 -2014-03-13 17:00:00,-367.49999999999994 -2014-03-13 18:00:00,-372.59999999999997 -2014-03-13 19:00:00,-372.59999999999997 -2014-03-13 20:00:00,-372.59999999999997 -2014-03-13 22:00:00,-375.7 -2014-03-13 23:00:00,-363.3999999999999 -2014-03-14 01:00:00,-378.2999999999999 -2014-03-14 02:00:00,-377.99999999999994 -2014-03-14 03:00:00,-378.2999999999999 -2014-03-14 04:00:00,-377.59999999999997 -2014-03-14 07:00:00,-378.3999999999999 -2014-03-14 08:00:00,-378.3999999999999 -2014-03-14 11:00:00,-378.3999999999999 -2014-03-14 12:00:00,-378.3999999999999 -2014-03-14 13:00:00,-376.8999999999999 -2014-03-14 14:00:00,-376.3999999999999 -2014-03-14 15:00:00,-378.3999999999999 -2014-03-14 16:00:00,-378.3999999999999 -2014-03-14 17:00:00,-378.3999999999999 -2014-03-14 18:00:00,-378.3999999999999 -2014-03-14 23:00:00,-378.3999999999999 -2014-03-17 14:00:00,-387.59999999999997 -2014-03-17 15:00:00,-387.2999999999999 -2014-03-17 16:00:00,-386.8999999999999 -2014-03-17 17:00:00,-388.09999999999997 -2014-03-17 18:00:00,-388.3999999999999 -2014-03-17 19:00:00,-388.3999999999999 -2014-03-17 20:00:00,-388.3999999999999 -2014-03-17 22:00:00,-385.3999999999999 -2014-03-17 23:00:00,-385.09999999999997 -2014-03-18 01:00:00,-385.8999999999999 -2014-03-18 03:00:00,-386.09999999999997 -2014-03-18 08:00:00,-387.09999999999997 -2014-03-18 10:00:00,-386.59999999999997 -2014-03-18 11:00:00,-385.8999999999999 -2014-03-18 12:00:00,-382.8999999999999 -2014-03-18 13:00:00,-390.8999999999999 -2014-03-18 14:00:00,-391.59999999999997 -2014-03-18 15:00:00,-387.7 -2014-03-18 16:00:00,-384.09999999999997 -2014-03-18 17:00:00,-386.7999999999999 -2014-03-18 18:00:00,-384.2 -2014-03-18 19:00:00,-385.99999999999994 -2014-03-18 20:00:00,-383.8999999999999 -2014-03-18 22:00:00,-381.2 -2014-03-18 23:00:00,-386.8999999999999 -2014-03-19 02:00:00,-382.99999999999994 -2014-03-19 03:00:00,-381.7999999999999 -2014-03-19 08:00:00,-382.8999999999999 -2014-03-19 09:00:00,-382.49999999999994 -2014-03-19 10:00:00,-383.09999999999997 -2014-03-19 11:00:00,-383.2999999999999 -2014-03-19 12:00:00,-382.3999999999999 -2014-03-19 13:00:00,-385.09999999999997 -2014-03-19 14:00:00,-389.09999999999997 -2014-03-19 15:00:00,-385.49999999999994 -2014-03-19 16:00:00,-384.59999999999997 -2014-03-19 17:00:00,-382.09999999999997 -2014-03-19 18:00:00,-380.99999999999994 -2014-03-19 19:00:00,-383.3999999999999 -2014-03-19 20:00:00,-383.59999999999997 -2014-03-19 23:00:00,-382.7 -2014-03-20 03:00:00,-379.8999999999999 -2014-03-20 09:00:00,-379.7999999999999 -2014-03-20 11:00:00,-380.8999999999999 -2014-03-20 12:00:00,-380.8999999999999 -2014-03-20 13:00:00,-383.2 -2014-03-20 14:00:00,-383.2 -2014-03-20 15:00:00,-380.2999999999999 -2014-03-20 16:00:00,-380.49999999999994 -2014-03-20 17:00:00,-380.2999999999999 -2014-03-20 18:00:00,-378.7999999999999 -2014-03-20 19:00:00,-379.3999999999999 -2014-03-20 20:00:00,-378.49999999999994 -2014-03-20 22:00:00,-378.3999999999999 -2014-03-20 23:00:00,-380.09999999999997 -2014-03-21 04:00:00,-380.99999999999994 -2014-03-21 08:00:00,-378.8999999999999 -2014-03-21 09:00:00,-379.8999999999999 -2014-03-21 10:00:00,-379.49999999999994 -2014-03-21 12:00:00,-379.49999999999994 -2014-03-21 13:00:00,-379.7 -2014-03-21 14:00:00,-382.7999999999999 -2014-03-21 15:00:00,-382.8999999999999 -2014-03-21 16:00:00,-382.3999999999999 -2014-03-21 17:00:00,-382.7 -2014-03-21 18:00:00,-382.7 -2014-03-21 23:00:00,-381.09999999999997 -2014-03-24 14:00:00,-387.3999999999999 -2014-03-24 15:00:00,-385.8999999999999 -2014-03-24 16:00:00,-385.8999999999999 -2014-03-24 17:00:00,-385.49999999999994 -2014-03-24 18:00:00,-385.7999999999999 -2014-03-24 19:00:00,-385.3999999999999 -2014-03-24 20:00:00,-385.2999999999999 -2014-03-24 22:00:00,-387.7 -2014-03-24 23:00:00,-386.8999999999999 -2014-03-25 01:00:00,-385.8999999999999 -2014-03-25 02:00:00,-386.7999999999999 -2014-03-25 07:00:00,-386.59999999999997 -2014-03-25 08:00:00,-386.7 -2014-03-25 11:00:00,-385.49999999999994 -2014-03-25 12:00:00,-385.7999999999999 -2014-03-25 13:00:00,-383.49999999999994 -2014-03-25 14:00:00,-387.09999999999997 -2014-03-25 15:00:00,-387.3999999999999 -2014-03-25 16:00:00,-387.49999999999994 -2014-03-25 17:00:00,-387.7999999999999 -2014-03-25 18:00:00,-387.99999999999994 -2014-03-25 19:00:00,-388.2999999999999 -2014-03-25 20:00:00,-387.8999999999999 -2014-03-25 22:00:00,-388.8999999999999 -2014-03-25 23:00:00,-386.2999999999999 -2014-03-26 01:00:00,-386.8999999999999 -2014-03-26 02:00:00,-386.8999999999999 -2014-03-26 10:00:00,-388.09999999999997 -2014-03-26 11:00:00,-388.09999999999997 -2014-03-26 12:00:00,-388.49999999999994 -2014-03-26 13:00:00,-389.2999999999999 -2014-03-26 14:00:00,-391.3999999999999 -2014-03-26 15:00:00,-390.99999999999994 -2014-03-26 16:00:00,-391.7 -2014-03-26 17:00:00,-391.7999999999999 -2014-03-26 18:00:00,-391.99999999999994 -2014-03-26 19:00:00,-391.8999999999999 -2014-03-26 20:00:00,-391.2999999999999 -2014-03-26 22:00:00,-391.8999999999999 -2014-03-26 23:00:00,-392.09999999999997 -2014-03-27 01:00:00,-391.2999999999999 -2014-03-27 02:00:00,-392.09999999999997 -2014-03-27 03:00:00,-392.3999999999999 -2014-03-27 04:00:00,-392.3999999999999 -2014-03-27 07:00:00,-392.3999999999999 -2014-03-27 08:00:00,-392.3999999999999 -2014-03-27 09:00:00,-391.8999999999999 -2014-03-27 10:00:00,-391.8999999999999 -2014-03-27 11:00:00,-391.7 -2014-03-27 12:00:00,-391.59999999999997 -2014-03-27 13:00:00,-392.2999999999999 -2014-03-27 14:00:00,-390.2999999999999 -2014-03-27 15:00:00,-390.2999999999999 -2014-03-27 16:00:00,-386.8999999999999 -2014-03-27 17:00:00,-386.09999999999997 -2014-03-27 18:00:00,-384.99999999999994 -2014-03-27 19:00:00,-384.99999999999994 -2014-03-27 20:00:00,-384.99999999999994 -2014-03-27 23:00:00,-391.99999999999994 -2014-03-28 08:00:00,-385.7999999999999 -2014-03-28 09:00:00,-385.7999999999999 -2014-03-28 10:00:00,-385.7999999999999 -2014-03-28 11:00:00,-385.2999999999999 -2014-03-28 12:00:00,-383.49999999999994 -2014-03-28 13:00:00,-385.2 -2014-03-28 14:00:00,-385.7999999999999 -2014-03-28 15:00:00,-384.99999999999994 -2014-03-28 16:00:00,-385.2 -2014-03-28 17:00:00,-384.3999999999999 -2014-03-28 18:00:00,-384.3999999999999 -2014-03-31 14:00:00,-383.3999999999999 -2014-03-31 15:00:00,-384.3999999999999 -2014-03-31 16:00:00,-382.8999999999999 -2014-03-31 17:00:00,-382.8999999999999 -2014-03-31 18:00:00,-382.8999999999999 -2014-03-31 19:00:00,-383.3999999999999 -2014-03-31 20:00:00,-383.2999999999999 -2014-03-31 22:00:00,-380.09999999999997 -2014-04-01 02:00:00,-380.7999999999999 -2014-04-01 03:00:00,-380.7999999999999 -2014-04-01 07:00:00,-381.3999999999999 -2014-04-01 08:00:00,-381.3999999999999 -2014-04-01 10:00:00,-381.99999999999994 -2014-04-01 11:00:00,-381.7999999999999 -2014-04-01 12:00:00,-382.7999999999999 -2014-04-01 13:00:00,-376.3999999999999 -2014-04-01 14:00:00,-375.2 -2014-04-01 15:00:00,-375.59999999999997 -2014-04-01 16:00:00,-375.99999999999994 -2014-04-01 17:00:00,-376.2999999999999 -2014-04-01 18:00:00,-375.3999999999999 -2014-04-01 19:00:00,-375.7 -2014-04-01 20:00:00,-375.7 -2014-04-01 22:00:00,-374.7999999999999 -2014-04-01 23:00:00,-380.7999999999999 -2014-04-02 01:00:00,-375.2999999999999 -2014-04-02 02:00:00,-374.59999999999997 -2014-04-02 03:00:00,-375.2 -2014-04-02 04:00:00,-374.49999999999994 -2014-04-02 09:00:00,-374.59999999999997 -2014-04-02 11:00:00, -2014-04-02 12:00:00,-376.2999999999999 -2014-04-02 13:00:00,-376.59999999999997 -2014-04-02 14:00:00,-378.7999999999999 -2014-04-02 15:00:00,-381.8999999999999 -2014-04-02 16:00:00,-381.8999999999999 -2014-04-02 17:00:00,-381.99999999999994 -2014-04-02 18:00:00,-381.99999999999994 -2014-04-02 19:00:00,-381.99999999999994 -2014-04-02 22:00:00,-384.09999999999997 -2014-04-03 04:00:00,-384.49999999999994 -2014-04-03 11:00:00,-385.09999999999997 -2014-04-03 12:00:00,-385.09999999999997 -2014-04-03 13:00:00,-386.7999999999999 -2014-04-03 14:00:00,-390.7 -2014-04-03 15:00:00,-390.49999999999994 -2014-04-03 16:00:00,-391.7999999999999 -2014-04-03 17:00:00,-391.7 -2014-04-03 18:00:00,-391.3999999999999 -2014-04-03 19:00:00,-391.2999999999999 -2014-04-03 20:00:00,-391.49999999999994 -2014-04-04 02:00:00,-391.99999999999994 -2014-04-04 12:00:00,-393.7999999999999 -2014-04-04 13:00:00,-391.09999999999997 -2014-04-04 14:00:00,-392.99999999999994 -2014-04-04 15:00:00,-394.49999999999994 -2014-04-04 16:00:00,-394.99999999999994 -2014-04-04 17:00:00,-395.2999999999999 -2014-04-04 18:00:00,-393.59999999999997 -2014-04-07 14:00:00,-393.59999999999997 -2014-04-07 15:00:00,-394.2999999999999 -2014-04-07 17:00:00,-393.99999999999994 -2014-04-07 18:00:00,-393.49999999999994 -2014-04-07 20:00:00,-393.09999999999997 -2014-04-08 01:00:00,-390.59999999999997 -2014-04-08 02:00:00,-389.59999999999997 -2014-04-08 07:00:00,-389.59999999999997 -2014-04-08 11:00:00,-389.59999999999997 -2014-04-08 12:00:00,-390.59999999999997 -2014-04-08 13:00:00,-389.59999999999997 -2014-04-08 14:00:00,-395.59999999999997 -2014-04-08 15:00:00,-395.2 -2014-04-08 16:00:00,-395.2999999999999 -2014-04-08 17:00:00,-393.7 -2014-04-08 22:00:00,-394.3999999999999 -2014-04-08 23:00:00,-391.09999999999997 -2014-04-09 03:00:00,-393.2999999999999 -2014-04-09 10:00:00,-392.49999999999994 -2014-04-09 11:00:00,-391.7 -2014-04-09 12:00:00,-392.7 -2014-04-09 13:00:00,-392.59999999999997 -2014-04-09 14:00:00,-388.09999999999997 -2014-04-09 15:00:00,-389.7 -2014-04-09 16:00:00,-385.49999999999994 -2014-04-09 17:00:00,-385.8999999999999 -2014-04-09 18:00:00,-386.8999999999999 -2014-04-09 20:00:00,-388.8999999999999 -2014-04-09 22:00:00,-388.8999999999999 -2014-04-09 23:00:00,-388.09999999999997 -2014-04-10 07:00:00,-385.8999999999999 -2014-04-10 13:00:00,-387.7 -2014-04-10 14:00:00,-388.2999999999999 -2014-04-10 15:00:00,-387.49999999999994 -2014-04-10 16:00:00,-387.2999999999999 -2014-04-10 17:00:00,-389.3999999999999 -2014-04-10 18:00:00,-391.09999999999997 -2014-04-10 19:00:00,-393.7 -2014-04-10 23:00:00,-387.2999999999999 -2014-04-11 03:00:00,-393.49999999999994 -2014-04-11 11:00:00,-394.3999999999999 -2014-04-11 12:00:00,-392.8999999999999 -2014-04-11 13:00:00,-394.2 -2014-04-11 14:00:00,-398.3999999999999 -2014-04-11 15:00:00,-393.7 -2014-04-11 16:00:00,-395.99999999999994 -2014-04-11 17:00:00,-397.99999999999994 -2014-04-11 18:00:00,-397.7999999999999 -2014-04-14 14:00:00,-397.09999999999997 -2014-04-14 15:00:00,-401.7 -2014-04-14 16:00:00,-401.7 -2014-04-14 17:00:00,-403.09999999999997 -2014-04-14 18:00:00,-403.2999999999999 -2014-04-14 19:00:00,-401.09999999999997 -2014-04-14 20:00:00,-402.2999999999999 -2014-04-14 22:00:00,-401.3999999999999 -2014-04-15 11:00:00,-401.09999999999997 -2014-04-15 12:00:00,-401.7 -2014-04-15 13:00:00,-400.7999999999999 -2014-04-15 14:00:00,-400.99999999999994 -2014-04-15 15:00:00,-401.2 -2014-04-15 16:00:00,-401.09999999999997 -2014-04-15 17:00:00,-399.2999999999999 -2014-04-15 18:00:00,-399.3999999999999 -2014-04-15 19:00:00,-399.09999999999997 -2014-04-15 20:00:00,-398.59999999999997 -2014-04-15 22:00:00,-398.7 -2014-04-15 23:00:00,-401.09999999999997 -2014-04-16 09:00:00,-398.09999999999997 -2014-04-16 11:00:00,-398.09999999999997 -2014-04-16 12:00:00,-399.3999999999999 -2014-04-16 13:00:00,-401.2 -2014-04-16 14:00:00,-399.7 -2014-04-16 15:00:00,-399.2999999999999 -2014-04-16 16:00:00,-398.8999999999999 -2014-04-16 17:00:00,-395.59999999999997 -2014-04-16 18:00:00,-397.2999999999999 -2014-04-16 19:00:00,-397.59999999999997 -2014-04-16 20:00:00,-397.8999999999999 -2014-04-16 23:00:00,-399.3999999999999 -2014-04-17 12:00:00,-396.49999999999994 -2014-04-17 13:00:00,-397.2 -2014-04-17 14:00:00,-399.7 -2014-04-17 15:00:00,-399.3999999999999 -2014-04-17 16:00:00,-400.09999999999997 -2014-04-17 17:00:00,-396.3999999999999 -2014-04-17 18:00:00,-397.49999999999994 -2014-04-21 14:00:00,-388.59999999999997 -2014-04-21 15:00:00,-388.59999999999997 -2014-04-21 16:00:00,-388.59999999999997 -2014-04-21 19:00:00,-388.59999999999997 -2014-04-21 22:00:00,-388.59999999999997 -2014-04-22 09:00:00,-387.8999999999999 -2014-04-22 10:00:00,-387.59999999999997 -2014-04-22 11:00:00,-385.09999999999997 -2014-04-22 12:00:00,-388.8999999999999 -2014-04-22 13:00:00,-387.3999999999999 -2014-04-22 14:00:00,-388.09999999999997 -2014-04-22 15:00:00,-388.49999999999994 -2014-04-22 16:00:00,-386.7 -2014-04-22 17:00:00,-386.2999999999999 -2014-04-22 18:00:00,-387.59999999999997 -2014-04-22 19:00:00,-387.09999999999997 -2014-04-22 23:00:00,-388.7999999999999 -2014-04-23 03:00:00,-386.09999999999997 -2014-04-23 08:00:00,-386.09999999999997 -2014-04-23 10:00:00,-386.09999999999997 -2014-04-23 11:00:00,-387.49999999999994 -2014-04-23 13:00:00,-387.2 -2014-04-23 14:00:00,-391.3999999999999 -2014-04-23 15:00:00,-391.09999999999997 -2014-04-23 16:00:00,-390.09999999999997 -2014-04-23 17:00:00,-392.09999999999997 -2014-04-23 18:00:00,-391.49999999999994 -2014-04-23 20:00:00,-392.3999999999999 -2014-04-23 23:00:00,-385.49999999999994 -2014-04-24 01:00:00,-392.7 -2014-04-24 10:00:00,-391.2999999999999 -2014-04-24 11:00:00,-393.2999999999999 -2014-04-24 12:00:00,-392.09999999999997 -2014-04-24 13:00:00,-391.2999999999999 -2014-04-24 14:00:00,-395.7999999999999 -2014-04-24 15:00:00,-394.49999999999994 -2014-04-24 16:00:00,-392.3999999999999 -2014-04-24 17:00:00,-390.99999999999994 -2014-04-24 18:00:00,-390.2 -2014-04-24 19:00:00,-390.3999999999999 -2014-04-24 20:00:00,-390.7 -2014-04-24 23:00:00,-392.7 -2014-04-25 04:00:00,-391.09999999999997 -2014-04-25 08:00:00,-390.59999999999997 -2014-04-25 09:00:00,-390.2999999999999 -2014-04-25 10:00:00,-390.09999999999997 -2014-04-25 12:00:00,-389.7999999999999 -2014-04-25 13:00:00,-388.2 -2014-04-25 14:00:00,-389.99999999999994 -2014-04-25 15:00:00,-389.09999999999997 -2014-04-25 16:00:00,-386.99999999999994 -2014-04-25 17:00:00,-388.7 -2014-04-25 18:00:00,-388.09999999999997 -2014-04-28 14:00:00,-387.8999999999999 -2014-04-28 15:00:00,-388.7 -2014-04-28 16:00:00,-391.09999999999997 -2014-04-28 17:00:00,-390.09999999999997 -2014-04-28 18:00:00,-390.3999999999999 -2014-04-28 19:00:00,-390.59999999999997 -2014-04-28 20:00:00,-391.09999999999997 -2014-04-29 13:00:00,-389.8999999999999 -2014-04-29 14:00:00,-387.99999999999994 -2014-04-29 15:00:00,-387.3999999999999 -2014-04-29 16:00:00,-388.2 -2014-04-29 17:00:00,-388.09999999999997 -2014-04-29 18:00:00,-387.3999999999999 -2014-04-29 19:00:00,-387.09999999999997 -2014-04-29 20:00:00,-387.09999999999997 -2014-04-29 23:00:00,-391.2 -2014-04-30 08:00:00,-386.3999999999999 -2014-04-30 09:00:00,-387.09999999999997 -2014-04-30 11:00:00,-387.09999999999997 -2014-04-30 12:00:00,-387.8999999999999 -2014-04-30 14:00:00,-387.09999999999997 -2014-04-30 15:00:00,-387.2999999999999 -2014-04-30 16:00:00,-387.7 -2014-04-30 17:00:00,-389.09999999999997 -2014-04-30 18:00:00,-388.99999999999994 -2014-04-30 19:00:00,-389.2 -2014-04-30 20:00:00,-389.59999999999997 -2014-04-30 23:00:00,-386.2999999999999 -2014-05-01 02:00:00,-389.7 -2014-05-01 07:00:00,-388.99999999999994 -2014-05-01 09:00:00,-388.3999999999999 -2014-05-01 10:00:00,-388.09999999999997 -2014-05-01 12:00:00,-388.2999999999999 -2014-05-01 13:00:00,-386.99999999999994 -2014-05-01 14:00:00,-391.49999999999994 -2014-05-01 15:00:00,-388.7999999999999 -2014-05-01 16:00:00,-387.7 -2014-05-01 17:00:00,-387.49999999999994 -2014-05-01 18:00:00,-387.7999999999999 -2014-05-01 19:00:00,-386.99999999999994 -2014-05-01 20:00:00,-386.7999999999999 -2014-05-01 23:00:00,-387.09999999999997 -2014-05-02 02:00:00,-386.49999999999994 -2014-05-02 03:00:00,-385.7 -2014-05-02 08:00:00,-385.49999999999994 -2014-05-02 09:00:00,-383.99999999999994 -2014-05-02 10:00:00,-383.8999999999999 -2014-05-02 11:00:00,-382.49999999999994 -2014-05-02 12:00:00,-382.2 -2014-05-02 13:00:00,-380.09999999999997 -2014-05-02 14:00:00,-379.2999999999999 -2014-05-02 15:00:00,-379.99999999999994 -2014-05-02 16:00:00,-378.59999999999997 -2014-05-02 17:00:00,-378.2 -2014-05-02 18:00:00,-379.49999999999994 -2014-05-02 23:00:00,-386.2999999999999 -2014-05-05 14:00:00,-376.99999999999994 -2014-05-05 15:00:00,-379.2 -2014-05-05 16:00:00,-377.3999999999999 -2014-05-05 17:00:00,-377.7 -2014-05-05 18:00:00,-378.49999999999994 -2014-05-05 19:00:00,-379.09999999999997 -2014-05-05 20:00:00,-380.7999999999999 -2014-05-05 22:00:00,-380.99999999999994 -2014-05-06 01:00:00,-379.59999999999997 -2014-05-06 04:00:00,-379.59999999999997 -2014-05-06 08:00:00,-379.7 -2014-05-06 09:00:00,-378.59999999999997 -2014-05-06 11:00:00,-378.59999999999997 -2014-05-06 12:00:00,-378.2999999999999 -2014-05-06 13:00:00,-377.49999999999994 -2014-05-06 14:00:00,-376.3999999999999 -2014-05-06 15:00:00,-378.09999999999997 -2014-05-06 16:00:00,-377.3999999999999 -2014-05-06 17:00:00,-380.09999999999997 -2014-05-06 18:00:00,-381.3999999999999 -2014-05-06 19:00:00,-380.99999999999994 -2014-05-06 20:00:00,-381.09999999999997 -2014-05-06 23:00:00,-379.7 -2014-05-07 01:00:00,-381.3999999999999 -2014-05-07 02:00:00,-381.99999999999994 -2014-05-07 04:00:00,-381.7 -2014-05-07 07:00:00,-381.09999999999997 -2014-05-07 11:00:00,-380.99999999999994 -2014-05-07 12:00:00,-380.7 -2014-05-07 13:00:00,-380.7 -2014-05-07 14:00:00,-379.8999999999999 -2014-05-07 15:00:00,-380.59999999999997 -2014-05-07 16:00:00,-380.59999999999997 -2014-05-07 17:00:00,-377.59999999999997 -2014-05-07 18:00:00,-378.3999999999999 -2014-05-07 19:00:00,-378.99999999999994 -2014-05-07 20:00:00,-377.7999999999999 -2014-05-07 23:00:00,-381.8999999999999 -2014-05-08 02:00:00,-378.3999999999999 -2014-05-08 03:00:00,-377.7 -2014-05-08 04:00:00,-377.2999999999999 -2014-05-08 07:00:00,-377.2 -2014-05-08 08:00:00,-377.2999999999999 -2014-05-08 12:00:00,-377.09999999999997 -2014-05-08 13:00:00,-376.7 -2014-05-08 14:00:00,-376.8999999999999 -2014-05-08 15:00:00,-376.99999999999994 -2014-05-08 16:00:00,-377.3999999999999 -2014-05-08 17:00:00,-377.59999999999997 -2014-05-08 18:00:00,-377.7 -2014-05-08 19:00:00,-377.8999999999999 -2014-05-08 20:00:00,-377.2999999999999 -2014-05-08 22:00:00,-377.09999999999997 -2014-05-08 23:00:00,-377.3999999999999 -2014-05-09 01:00:00,-377.8999999999999 -2014-05-09 02:00:00,-378.99999999999994 -2014-05-09 03:00:00,-378.2999999999999 -2014-05-09 04:00:00,-378.49999999999994 -2014-05-09 11:00:00,-377.2 -2014-05-09 12:00:00,-377.2999999999999 -2014-05-09 13:00:00,-377.59999999999997 -2014-05-09 14:00:00,-377.99999999999994 -2014-05-09 15:00:00,-377.59999999999997 -2014-05-09 16:00:00,-376.8999999999999 -2014-05-09 17:00:00,-377.8999999999999 -2014-05-09 18:00:00,-377.09999999999997 -2014-05-09 23:00:00,-376.59999999999997 -2014-05-12 14:00:00,-376.3999999999999 -2014-05-12 15:00:00,-376.2999999999999 -2014-05-12 16:00:00,-376.2 -2014-05-12 17:00:00,-376.49999999999994 -2014-05-12 18:00:00,-375.99999999999994 -2014-05-12 19:00:00,-376.3999999999999 -2014-05-12 22:00:00,-376.3999999999999 -2014-05-13 01:00:00,-377.09999999999997 -2014-05-13 02:00:00,-376.7999999999999 -2014-05-13 03:00:00,-376.7 -2014-05-13 10:00:00,-376.3999999999999 -2014-05-13 12:00:00,-377.3999999999999 -2014-05-13 13:00:00,-377.2999999999999 -2014-05-13 14:00:00,-379.2999999999999 -2014-05-13 15:00:00,-378.99999999999994 -2014-05-13 16:00:00,-378.3999999999999 -2014-05-13 17:00:00,-377.8999999999999 -2014-05-13 18:00:00,-378.09999999999997 -2014-05-13 19:00:00,-378.7999999999999 -2014-05-13 20:00:00,-378.09999999999997 -2014-05-13 22:00:00,-378.2 -2014-05-13 23:00:00,-376.3999999999999 -2014-05-14 02:00:00,-378.99999999999994 -2014-05-14 03:00:00,-379.09999999999997 -2014-05-14 10:00:00,-378.7999999999999 -2014-05-14 12:00:00,-378.2999999999999 -2014-05-14 13:00:00,-381.09999999999997 -2014-05-14 14:00:00,-381.3999999999999 -2014-05-14 15:00:00,-380.8999999999999 -2014-05-14 16:00:00,-380.7 -2014-05-14 17:00:00,-381.2 -2014-05-14 18:00:00,-380.49999999999994 -2014-05-14 19:00:00,-380.59999999999997 -2014-05-14 20:00:00,-380.8999999999999 -2014-05-14 22:00:00,-381.99999999999994 -2014-05-14 23:00:00,-379.3999999999999 -2014-05-15 01:00:00,-385.8999999999999 -2014-05-15 02:00:00,-385.49999999999994 -2014-05-15 08:00:00,-383.7 -2014-05-15 09:00:00,-383.8999999999999 -2014-05-15 10:00:00,-384.49999999999994 -2014-05-15 11:00:00,-383.7 -2014-05-15 12:00:00,-382.2 -2014-05-15 13:00:00,-382.8999999999999 -2014-05-15 14:00:00,-385.2 -2014-05-15 15:00:00,-386.7 -2014-05-15 16:00:00,-387.59999999999997 -2014-05-15 17:00:00,-389.09999999999997 -2014-05-15 18:00:00,-387.59999999999997 -2014-05-15 19:00:00,-388.2999999999999 -2014-05-15 20:00:00,-389.09999999999997 -2014-05-15 22:00:00,-387.59999999999997 -2014-05-15 23:00:00,-385.49999999999994 -2014-05-16 01:00:00,-388.2 -2014-05-16 02:00:00,-388.7999999999999 -2014-05-16 03:00:00,-386.7 -2014-05-16 04:00:00,-389.09999999999997 -2014-05-16 08:00:00,-389.2999999999999 -2014-05-16 09:00:00,-389.49999999999994 -2014-05-16 11:00:00,-389.8999999999999 -2014-05-16 12:00:00,-389.09999999999997 -2014-05-16 13:00:00,-387.8999999999999 -2014-05-16 14:00:00,-389.3999999999999 -2014-05-16 15:00:00,-389.7 -2014-05-16 16:00:00,-390.2999999999999 -2014-05-16 17:00:00,-393.59999999999997 -2014-05-16 18:00:00,-393.99999999999994 -2014-05-16 23:00:00,-388.99999999999994 -2014-05-19 14:00:00,-393.59999999999997 -2014-05-19 15:00:00,-394.59999999999997 -2014-05-19 16:00:00,-394.8999999999999 -2014-05-19 17:00:00,-394.49999999999994 -2014-05-19 18:00:00,-394.49999999999994 -2014-05-19 19:00:00,-394.7 -2014-05-19 20:00:00,-394.7 -2014-05-19 23:00:00,-395.49999999999994 -2014-05-20 01:00:00,-395.2 -2014-05-20 02:00:00,-395.7999999999999 -2014-05-20 03:00:00,-395.09999999999997 -2014-05-20 04:00:00,-394.99999999999994 -2014-05-20 08:00:00,-395.7999999999999 -2014-05-20 09:00:00,-395.2 -2014-05-20 11:00:00,-396.2999999999999 -2014-05-20 12:00:00,-396.09999999999997 -2014-05-20 13:00:00,-396.59999999999997 -2014-05-20 14:00:00,-399.59999999999997 -2014-05-20 15:00:00,-400.7 -2014-05-20 16:00:00,-398.2 -2014-05-20 17:00:00,-398.7999999999999 -2014-05-20 18:00:00,-398.2 -2014-05-20 19:00:00,-398.09999999999997 -2014-05-20 20:00:00,-398.7999999999999 -2014-05-20 22:00:00,-398.99999999999994 -2014-05-20 23:00:00,-395.2 -2014-05-21 02:00:00,-399.8999999999999 -2014-05-21 03:00:00,-399.7 -2014-05-21 04:00:00,-399.99999999999994 -2014-05-21 08:00:00,-399.8999999999999 -2014-05-21 10:00:00,-399.8999999999999 -2014-05-21 11:00:00,-399.99999999999994 -2014-05-21 12:00:00,-398.59999999999997 -2014-05-21 13:00:00,-396.2999999999999 -2014-05-21 14:00:00,-397.7999999999999 -2014-05-21 15:00:00,-398.99999999999994 -2014-05-21 16:00:00,-399.09999999999997 -2014-05-21 17:00:00,-399.99999999999994 -2014-05-21 18:00:00,-401.2 -2014-05-21 19:00:00,-401.7 -2014-05-21 20:00:00,-401.09999999999997 -2014-05-21 22:00:00,-400.2999999999999 -2014-05-21 23:00:00,-399.8999999999999 -2014-05-22 01:00:00,-401.2999999999999 -2014-05-22 03:00:00,-401.99999999999994 -2014-05-22 04:00:00,-401.7 -2014-05-22 10:00:00,-400.59999999999997 -2014-05-22 11:00:00,-399.09999999999997 -2014-05-22 12:00:00,-398.49999999999994 -2014-05-22 13:00:00,-399.49999999999994 -2014-05-22 14:00:00,-403.49999999999994 -2014-05-22 15:00:00,-403.7 -2014-05-22 16:00:00,-404.59999999999997 -2014-05-22 17:00:00,-403.2999999999999 -2014-05-22 18:00:00,-404.49999999999994 -2014-05-22 19:00:00,-403.7 -2014-05-22 20:00:00,-404.59999999999997 -2014-05-22 22:00:00,-402.3999999999999 -2014-05-22 23:00:00,-400.99999999999994 -2014-05-23 01:00:00,-403.7 -2014-05-23 02:00:00,-403.99999999999994 -2014-05-23 03:00:00,-404.7 -2014-05-23 04:00:00,-404.7 -2014-05-23 07:00:00,-403.09999999999997 -2014-05-23 08:00:00,-405.09999999999997 -2014-05-23 09:00:00,-404.2999999999999 -2014-05-23 10:00:00,-403.59999999999997 -2014-05-23 12:00:00,-402.7 -2014-05-23 13:00:00,-403.09999999999997 -2014-05-23 14:00:00,-403.59999999999997 -2014-05-23 15:00:00,-403.3999999999999 -2014-05-23 16:00:00,-403.7999999999999 -2014-05-23 17:00:00,-403.3999999999999 -2014-05-23 18:00:00,-402.59999999999997 -2014-05-23 23:00:00,-403.2999999999999 -2014-05-27 14:00:00,-400.09999999999997 -2014-05-27 15:00:00,-402.49999999999994 -2014-05-27 16:00:00,-403.59999999999997 -2014-05-27 17:00:00,-403.2 -2014-05-27 18:00:00,-403.2999999999999 -2014-05-27 19:00:00,-403.09999999999997 -2014-05-27 20:00:00,-403.2 -2014-05-28 02:00:00,-403.3999999999999 -2014-05-28 09:00:00,-403.59999999999997 -2014-05-28 10:00:00,-403.3999999999999 -2014-05-28 11:00:00,-403.8999999999999 -2014-05-28 12:00:00,-404.09999999999997 -2014-05-28 13:00:00,-406.2999999999999 -2014-05-28 14:00:00,-407.3999999999999 -2014-05-28 15:00:00,-407.59999999999997 -2014-05-28 16:00:00,-407.49999999999994 -2014-05-28 17:00:00,-407.2 -2014-05-28 18:00:00,-407.7999999999999 -2014-05-28 19:00:00,-406.99999999999994 -2014-05-28 20:00:00,-406.7999999999999 -2014-05-28 22:00:00,-407.49999999999994 -2014-05-28 23:00:00,-403.3999999999999 -2014-05-29 02:00:00,-407.7999999999999 -2014-05-29 03:00:00,-407.2999999999999 -2014-05-29 04:00:00,-407.49999999999994 -2014-05-29 08:00:00,-407.99999999999994 -2014-05-29 09:00:00,-406.8999999999999 -2014-05-29 10:00:00,-406.99999999999994 -2014-05-29 11:00:00,-406.7999999999999 -2014-05-29 12:00:00,-406.09999999999997 -2014-05-29 13:00:00,-406.3999999999999 -2014-05-29 14:00:00,-407.99999999999994 -2014-05-29 15:00:00,-407.7999999999999 -2014-05-29 16:00:00,-407.8999999999999 -2014-05-29 17:00:00,-407.8999999999999 -2014-05-29 18:00:00,-407.59999999999997 -2014-05-29 19:00:00,-407.2 -2014-05-29 20:00:00,-407.2 -2014-05-29 23:00:00,-407.2999999999999 -2014-05-30 03:00:00,-407.7 -2014-05-30 04:00:00,-407.7999999999999 -2014-05-30 08:00:00,-407.2 -2014-05-30 09:00:00,-406.99999999999994 -2014-05-30 11:00:00,-410.09999999999997 -2014-05-30 12:00:00,-409.99999999999994 -2014-05-30 13:00:00,-409.99999999999994 -2014-05-30 14:00:00,-409.2999999999999 -2014-05-30 15:00:00,-409.59999999999997 -2014-05-30 16:00:00,-409.49999999999994 -2014-05-30 17:00:00,-409.2 -2014-05-30 18:00:00,-409.09999999999997 -2014-05-30 23:00:00,-407.7 -2014-06-02 14:00:00,-409.09999999999997 -2014-06-02 15:00:00,-408.8 -2014-06-02 16:00:00,-409.3999999999999 -2014-06-02 17:00:00,-409.8 -2014-06-02 18:00:00,-410.8999999999999 -2014-06-02 19:00:00,-410.99999999999994 -2014-06-02 20:00:00,-410.99999999999994 -2014-06-03 13:00:00,-410.59999999999997 -2014-06-03 14:00:00,-410.59999999999997 -2014-06-03 15:00:00,-411.2 -2014-06-03 16:00:00,-411.8 -2014-06-03 17:00:00,-411.99999999999994 -2014-06-03 18:00:00,-412.09999999999997 -2014-06-03 19:00:00,-412.8 -2014-06-03 20:00:00,-413.09999999999997 -2014-06-03 22:00:00,-413.3 -2014-06-03 23:00:00,-409.99999999999994 -2014-06-04 12:00:00,-412.49999999999994 -2014-06-04 13:00:00,-413.8999999999999 -2014-06-04 14:00:00,-414.09999999999997 -2014-06-04 15:00:00,-414.2 -2014-06-04 16:00:00,-414.7 -2014-06-04 17:00:00,-413.2 -2014-06-04 18:00:00,-413.2 -2014-06-04 19:00:00,-413.2 -2014-06-04 20:00:00,-412.99999999999994 -2014-06-04 22:00:00,-412.99999999999994 -2014-06-05 11:00:00,-413.8 -2014-06-05 13:00:00,-412.7 -2014-06-05 14:00:00,-415.2 -2014-06-05 15:00:00,-415.8999999999999 -2014-06-05 16:00:00,-417.09999999999997 -2014-06-05 17:00:00,-417.59999999999997 -2014-06-05 18:00:00,-420.3999999999999 -2014-06-05 19:00:00,-420.2 -2014-06-05 20:00:00,-418.59999999999997 -2014-06-05 23:00:00,-418.59999999999997 -2014-06-06 10:00:00,-417.3999999999999 -2014-06-06 11:00:00,-418.2 -2014-06-06 12:00:00,-419.3 -2014-06-06 13:00:00,-419.2 -2014-06-06 14:00:00,-419.49999999999994 -2014-06-06 15:00:00,-418.3 -2014-06-06 16:00:00,-418.3 -2014-06-06 17:00:00,-419.2 -2014-06-06 18:00:00,-419.2 -2014-06-09 14:00:00,-417.09999999999997 -2014-06-09 15:00:00,-416.8999999999999 -2014-06-09 16:00:00,-417.09999999999997 -2014-06-09 17:00:00,-418.2 -2014-06-09 18:00:00,-418.8999999999999 -2014-06-09 19:00:00,-419.2 -2014-06-09 20:00:00,-418.2 -2014-06-10 12:00:00,-418.2 -2014-06-10 13:00:00,-420.7 -2014-06-10 14:00:00,-421.8 -2014-06-10 15:00:00,-422.2 -2014-06-10 16:00:00,-423.3999999999999 -2014-06-10 17:00:00,-424.2 -2014-06-10 18:00:00,-424.8 -2014-06-10 19:00:00,-424.8 -2014-06-10 20:00:00,-424.8 -2014-06-10 22:00:00,-427.7 -2014-06-10 23:00:00,-415.49999999999994 -2014-06-11 01:00:00,-428.2 -2014-06-11 04:00:00,-428.2 -2014-06-11 09:00:00,-427.7 -2014-06-11 11:00:00,-428.8 -2014-06-11 13:00:00,-429.7 -2014-06-11 14:00:00,-429.99999999999994 -2014-06-11 15:00:00,-429.8999999999999 -2014-06-11 16:00:00,-429.59999999999997 -2014-06-11 17:00:00,-429.09999999999997 -2014-06-11 18:00:00,-429.8 -2014-06-11 19:00:00,-428.8999999999999 -2014-06-11 20:00:00,-428.2 -2014-06-12 03:00:00,-425.8 -2014-06-12 04:00:00,-424.7 -2014-06-12 07:00:00,-424.7 -2014-06-12 09:00:00,-423.49999999999994 -2014-06-12 10:00:00,-425.09999999999997 -2014-06-12 11:00:00,-426.2 -2014-06-12 12:00:00,-424.7 -2014-06-12 13:00:00,-425.09999999999997 -2014-06-12 14:00:00,-423.2 -2014-06-12 15:00:00,-423.2 -2014-06-12 16:00:00,-422.09999999999997 -2014-06-12 17:00:00,-422.3999999999999 -2014-06-12 18:00:00,-422.99999999999994 -2014-06-12 19:00:00,-422.99999999999994 -2014-06-12 20:00:00,-422.8 -2014-06-12 23:00:00,-426.2 -2014-06-13 04:00:00,-420.7 -2014-06-13 10:00:00,-420.8 -2014-06-13 11:00:00,-418.8 -2014-06-13 12:00:00,-418.09999999999997 -2014-06-13 13:00:00,-417.3999999999999 -2014-06-13 14:00:00,-414.59999999999997 -2014-06-13 15:00:00,-416.3 -2014-06-13 16:00:00,-416.8999999999999 -2014-06-13 17:00:00,-416.3 -2014-06-13 18:00:00,-415.99999999999994 -2014-06-16 14:00:00,-413.99999999999994 -2014-06-16 15:00:00,-413.3999999999999 -2014-06-16 16:00:00,-414.09999999999997 -2014-06-16 17:00:00,-414.59999999999997 -2014-06-16 18:00:00,-414.99999999999994 -2014-06-16 19:00:00,-414.99999999999994 -2014-06-16 20:00:00,-414.99999999999994 -2014-06-17 01:00:00,-414.7 -2014-06-17 14:00:00,-417.09999999999997 -2014-06-17 15:00:00,-416.7 -2014-06-17 16:00:00,-414.99999999999994 -2014-06-17 17:00:00,-414.3999999999999 -2014-06-17 18:00:00,-415.59999999999997 -2014-06-17 19:00:00,-416.2 -2014-06-17 20:00:00,-416.7 -2014-06-18 01:00:00,-416.09999999999997 -2014-06-18 14:00:00,-414.2 -2014-06-18 15:00:00,-416.49999999999994 -2014-06-18 16:00:00,-415.99999999999994 -2014-06-18 17:00:00,-416.8 -2014-06-18 18:00:00,-415.7 -2014-06-18 19:00:00,-415.8 -2014-06-18 20:00:00,-411.3 -2014-06-18 22:00:00,-408.3 -2014-06-18 23:00:00,-406.99999999999994 -2014-06-19 01:00:00,-410.2 -2014-06-19 14:00:00,-407.2 -2014-06-19 15:00:00,-407.09999999999997 -2014-06-19 16:00:00,-405.99999999999994 -2014-06-19 17:00:00,-405.3 -2014-06-19 19:00:00,-404.8999999999999 -2014-06-19 22:00:00,-402.8 -2014-06-19 23:00:00,-408.99999999999994 -2014-06-20 01:00:00,-401.49999999999994 -2014-06-20 14:00:00,-397.59999999999997 -2014-06-20 15:00:00,-397.3999999999999 -2014-06-20 16:00:00,-395.8999999999999 -2014-06-20 17:00:00,-395.59999999999997 -2014-06-20 18:00:00,-395.3 -2014-06-20 23:00:00,-402.09999999999997 -2014-06-23 14:00:00,-389.99999999999994 -2014-06-23 15:00:00,-391.2 -2014-06-23 16:00:00,-391.7 -2014-06-23 17:00:00,-391.99999999999994 -2014-06-23 18:00:00,-391.49999999999994 -2014-06-23 19:00:00,-392.09999999999997 -2014-06-23 20:00:00,-391.8999999999999 -2014-06-23 22:00:00,-389.49999999999994 -2014-06-23 23:00:00,-389.49999999999994 -2014-06-24 14:00:00,-387.09999999999997 -2014-06-24 15:00:00,-389.09999999999997 -2014-06-24 16:00:00,-388.8 -2014-06-24 17:00:00,-391.59999999999997 -2014-06-24 18:00:00,-393.3999999999999 -2014-06-24 19:00:00,-391.99999999999994 -2014-06-24 20:00:00,-390.3999999999999 -2014-06-24 22:00:00,-391.3 -2014-06-24 23:00:00,-390.49999999999994 -2014-06-25 01:00:00,-388.99999999999994 -2014-06-25 14:00:00,-387.8 -2014-06-25 15:00:00,-387.3 -2014-06-25 16:00:00,-387.8999999999999 -2014-06-25 17:00:00,-388.3 -2014-06-25 18:00:00,-387.7 -2014-06-25 19:00:00,-387.49999999999994 -2014-06-25 20:00:00,-387.2 -2014-06-25 23:00:00,-387.2 -2014-06-26 01:00:00,-387.2 -2014-06-26 14:00:00,-386.8999999999999 -2014-06-26 15:00:00,-387.8 -2014-06-26 16:00:00,-384.2 -2014-06-26 17:00:00,-383.2 -2014-06-26 18:00:00,-383.09999999999997 -2014-06-26 19:00:00,-382.7 -2014-06-26 20:00:00,-382.59999999999997 -2014-06-26 22:00:00,-382.59999999999997 -2014-06-26 23:00:00,-386.99999999999994 -2014-06-27 14:00:00,-387.7 -2014-06-27 15:00:00,-389.49999999999994 -2014-06-27 16:00:00,-388.3999999999999 -2014-06-27 17:00:00,-387.3 -2014-06-27 18:00:00,-386.2 -2014-06-27 23:00:00,-382.59999999999997 -2014-06-30 14:00:00,-386.49999999999994 -2014-06-30 15:00:00,-386.3999999999999 -2014-06-30 16:00:00,-386.3999999999999 -2014-06-30 17:00:00,-385.99999999999994 -2014-06-30 18:00:00,-387.59999999999997 -2014-06-30 19:00:00,-387.8999999999999 -2014-06-30 20:00:00,-387.7 -2014-06-30 22:00:00,-388.3 -2014-07-01 01:00:00,-389.3999999999999 -2014-07-01 14:00:00,-390.2 -2014-07-01 15:00:00,-388.7 -2014-07-01 16:00:00,-388.3999999999999 -2014-07-01 17:00:00,-389.09999999999997 -2014-07-01 18:00:00,-390.2 -2014-07-01 20:00:00,-390.2 -2014-07-01 22:00:00,-390.2 -2014-07-01 23:00:00,-389.59999999999997 -2014-07-02 14:00:00,-388.49999999999994 -2014-07-02 15:00:00,-388.09999999999997 -2014-07-02 16:00:00,-386.59999999999997 -2014-07-02 17:00:00,-386.2 -2014-07-02 18:00:00,-384.49999999999994 -2014-07-02 19:00:00,-384.3999999999999 -2014-07-02 20:00:00,-385.99999999999994 -2014-07-02 22:00:00,-385.8999999999999 -2014-07-03 14:00:00,-384.2 -2014-07-03 15:00:00,-383.99999999999994 -2014-07-03 16:00:00,-384.8999999999999 -2014-07-03 23:00:00,-384.3999999999999 -2014-07-07 14:00:00,-384.49999999999994 -2014-07-07 15:00:00,-385.49999999999994 -2014-07-07 16:00:00,-385.7 -2014-07-07 17:00:00,-386.2 -2014-07-07 18:00:00,-385.8999999999999 -2014-07-07 19:00:00,-386.2 -2014-07-07 20:00:00,-387.3999999999999 -2014-07-08 14:00:00,-389.09999999999997 -2014-07-08 15:00:00,-390.7 -2014-07-08 16:00:00,-390.8 -2014-07-08 17:00:00,-390.2 -2014-07-08 18:00:00,-390.99999999999994 -2014-07-08 19:00:00,-392.2 -2014-07-08 20:00:00,-392.7 -2014-07-08 22:00:00,-391.99999999999994 -2014-07-09 14:00:00,-389.59999999999997 -2014-07-09 15:00:00,-388.8 -2014-07-09 16:00:00,-387.3 -2014-07-09 17:00:00,-386.2 -2014-07-09 18:00:00,-382.7 -2014-07-09 19:00:00,-383.7 -2014-07-09 20:00:00,-381.59999999999997 -2014-07-09 22:00:00,-381.8999999999999 -2014-07-09 23:00:00,-389.8 -2014-07-10 01:00:00,-381.59999999999997 -2014-07-10 14:00:00,-383.3999999999999 -2014-07-10 15:00:00,-383.3 -2014-07-10 16:00:00,-382.49999999999994 -2014-07-10 17:00:00,-382.2 -2014-07-10 18:00:00,-384.7 -2014-07-10 19:00:00,-385.2 -2014-07-10 20:00:00,-385.3 -2014-07-10 23:00:00,-381.99999999999994 -2014-07-11 01:00:00,-385.2 -2014-07-11 14:00:00,-388.49999999999994 -2014-07-11 15:00:00,-389.7 -2014-07-11 16:00:00,-388.09999999999997 -2014-07-11 17:00:00,-388.8999999999999 -2014-07-11 18:00:00,-389.2 -2014-07-11 23:00:00,-385.09999999999997 -2014-07-14 14:00:00,-388.3 -2014-07-14 15:00:00,-386.59999999999997 -2014-07-14 16:00:00,-384.3999999999999 -2014-07-14 17:00:00,-386.3999999999999 -2014-07-14 18:00:00,-385.8 -2014-07-14 19:00:00,-386.09999999999997 -2014-07-14 20:00:00,-386.3 -2014-07-14 22:00:00,-386.59999999999997 -2014-07-14 23:00:00,-386.59999999999997 -2014-07-15 14:00:00,-386.7 -2014-07-15 15:00:00,-386.7 -2014-07-15 16:00:00,-386.2 -2014-07-15 17:00:00,-386.8 -2014-07-15 18:00:00,-387.8999999999999 -2014-07-15 19:00:00,-390.49999999999994 -2014-07-15 20:00:00,-389.3 -2014-07-15 22:00:00,-389.3999999999999 -2014-07-15 23:00:00,-386.59999999999997 -2014-07-16 01:00:00,-389.3 -2014-07-16 14:00:00,-392.99999999999994 -2014-07-16 15:00:00,-393.2 -2014-07-16 16:00:00,-391.8999999999999 -2014-07-16 17:00:00,-391.8 -2014-07-16 18:00:00,-392.8 -2014-07-16 19:00:00,-392.3999999999999 -2014-07-16 22:00:00,-394.2 -2014-07-16 23:00:00,-393.8999999999999 -2014-07-17 01:00:00,-394.2 -2014-07-17 14:00:00,-397.3999999999999 -2014-07-17 15:00:00,-397.3 -2014-07-17 16:00:00,-398.99999999999994 -2014-07-17 17:00:00,-398.8 -2014-07-17 18:00:00,-399.3999999999999 -2014-07-17 19:00:00,-399.99999999999994 -2014-07-17 20:00:00,-399.59999999999997 -2014-07-17 22:00:00,-399.2 -2014-07-17 23:00:00,-394.3 -2014-07-18 14:00:00,-397.8999999999999 -2014-07-18 15:00:00,-399.8999999999999 -2014-07-18 16:00:00,-397.3999999999999 -2014-07-18 17:00:00,-397.7 -2014-07-18 18:00:00,-396.8 -2014-07-18 23:00:00,-398.2 -2014-07-21 14:00:00,-395.8 -2014-07-21 15:00:00,-396.3 -2014-07-21 16:00:00,-395.7 -2014-07-21 17:00:00,-396.3 -2014-07-21 18:00:00,-396.2 -2014-07-21 19:00:00,-394.8 -2014-07-21 20:00:00,-393.7 -2014-07-21 22:00:00,-394.3999999999999 -2014-07-21 23:00:00,-393.2 -2014-07-22 01:00:00,-395.3999999999999 -2014-07-22 14:00:00,-393.3 -2014-07-22 15:00:00,-390.8 -2014-07-22 16:00:00,-388.09999999999997 -2014-07-22 17:00:00,-389.7 -2014-07-22 18:00:00,-391.2 -2014-07-22 20:00:00,-390.7 -2014-07-23 14:00:00,-391.8999999999999 -2014-07-23 15:00:00,-391.3 -2014-07-23 16:00:00,-390.7 -2014-07-23 17:00:00,-390.2 -2014-07-23 18:00:00,-390.99999999999994 -2014-07-23 19:00:00,-391.7 -2014-07-23 20:00:00,-390.8 -2014-07-24 14:00:00,-397.49999999999994 -2014-07-24 15:00:00,-398.09999999999997 -2014-07-24 16:00:00,-397.8999999999999 -2014-07-24 17:00:00,-397.7 -2014-07-24 18:00:00,-398.2 -2014-07-24 19:00:00,-396.8 -2014-07-25 01:00:00,-397.2 -2014-07-25 14:00:00,-397.7 -2014-07-25 15:00:00,-396.8999999999999 -2014-07-25 16:00:00,-397.3999999999999 -2014-07-25 17:00:00,-396.7 -2014-07-25 18:00:00,-397.2 -2014-07-25 23:00:00,-397.7 -2014-07-28 14:00:00,-401.3 -2014-07-28 15:00:00,-400.99999999999994 -2014-07-28 16:00:00,-401.3999999999999 -2014-07-28 17:00:00,-401.59999999999997 -2014-07-28 18:00:00,-400.2 -2014-07-28 19:00:00,-400.59999999999997 -2014-07-28 20:00:00,-401.09999999999997 -2014-07-28 22:00:00,-399.99999999999994 -2014-07-28 23:00:00,-401.2 -2014-07-29 01:00:00,-401.99999999999994 -2014-07-29 14:00:00,-398.99999999999994 -2014-07-29 15:00:00,-400.8999999999999 -2014-07-29 16:00:00,-401.59999999999997 -2014-07-29 17:00:00,-401.59999999999997 -2014-07-29 18:00:00,-401.8 -2014-07-29 19:00:00,-401.8 -2014-07-29 20:00:00,-400.99999999999994 -2014-07-29 22:00:00,-400.99999999999994 -2014-07-29 23:00:00,-401.8999999999999 -2014-07-30 14:00:00,-400.8999999999999 -2014-07-30 15:00:00,-400.8 -2014-07-30 16:00:00,-400.49999999999994 -2014-07-30 17:00:00,-401.2 -2014-07-30 18:00:00,-398.99999999999994 -2014-07-30 19:00:00,-394.3999999999999 -2014-07-30 20:00:00,-396.2 -2014-07-30 22:00:00,-395.8 -2014-07-30 23:00:00,-400.99999999999994 -2014-07-31 14:00:00,-394.3999999999999 -2014-07-31 15:00:00,-396.09999999999997 -2014-07-31 16:00:00,-395.8999999999999 -2014-07-31 17:00:00,-395.3999999999999 -2014-07-31 18:00:00,-396.8999999999999 -2014-07-31 19:00:00,-396.8999999999999 -2014-07-31 22:00:00,-397.3 -2014-07-31 23:00:00,-394.49999999999994 -2014-08-01 01:00:00,-396.3 -2014-08-01 14:00:00,-398.3 -2014-08-01 15:00:00,-398.49999999999994 -2014-08-01 16:00:00,-398.8 -2014-08-01 17:00:00,-399.3999999999999 -2014-08-01 18:00:00,-397.99999999999994 -2014-08-01 23:00:00,-396.09999999999997 -2014-08-04 14:00:00,-396.8999999999999 -2014-08-04 15:00:00,-397.8999999999999 -2014-08-04 16:00:00,-398.7999999999999 -2014-08-04 17:00:00,-398.8999999999999 -2014-08-04 18:00:00,-397.8999999999999 -2014-08-04 19:00:00,-399.2 -2014-08-04 22:00:00,-397.49999999999994 -2014-08-05 14:00:00,-395.3999999999999 -2014-08-05 15:00:00,-395.49999999999994 -2014-08-05 16:00:00,-393.8999999999999 -2014-08-05 17:00:00,-392.8999999999999 -2014-08-05 18:00:00,-392.2 -2014-08-05 19:00:00,-392.3999999999999 -2014-08-05 20:00:00,-392.3999999999999 -2014-08-05 22:00:00,-389.8999999999999 -2014-08-06 01:00:00,-389.8999999999999 -2014-08-06 14:00:00,-388.3999999999999 -2014-08-06 15:00:00,-387.09999999999997 -2014-08-06 16:00:00,-387.3999999999999 -2014-08-06 17:00:00,-387.2 -2014-08-06 18:00:00,-386.99999999999994 -2014-08-06 20:00:00,-386.7 -2014-08-06 22:00:00,-382.09999999999997 -2014-08-06 23:00:00,-389.59999999999997 -2014-08-07 01:00:00,-382.09999999999997 -2014-08-07 14:00:00,-377.3999999999999 -2014-08-07 15:00:00,-377.2999999999999 -2014-08-07 16:00:00,-377.2999999999999 -2014-08-07 17:00:00,-377.2999999999999 -2014-08-07 18:00:00,-377.2999999999999 -2014-08-07 19:00:00,-377.2999999999999 -2014-08-07 22:00:00,-377.8999999999999 -2014-08-07 23:00:00,-379.8999999999999 -2014-08-08 14:00:00,-375.8999999999999 -2014-08-08 15:00:00,-374.99999999999994 -2014-08-08 16:00:00,-376.3999999999999 -2014-08-08 17:00:00,-375.8999999999999 -2014-08-08 18:00:00,-377.3999999999999 -2014-08-11 14:00:00,-374.49999999999994 -2014-08-11 15:00:00,-373.7999999999999 -2014-08-11 16:00:00,-377.49999999999994 -2014-08-11 17:00:00,-377.3999999999999 -2014-08-11 18:00:00,-378.7999999999999 -2014-08-11 19:00:00,-378.8999999999999 -2014-08-11 22:00:00,-378.3999999999999 -2014-08-12 14:00:00,-379.8999999999999 -2014-08-12 15:00:00,-379.8999999999999 -2014-08-12 16:00:00,-379.49999999999994 -2014-08-12 17:00:00,-379.3999999999999 -2014-08-12 18:00:00,-378.8999999999999 -2014-08-12 20:00:00,-378.7 -2014-08-13 14:00:00,-376.99999999999994 -2014-08-13 15:00:00,-376.8999999999999 -2014-08-13 16:00:00,-375.7999999999999 -2014-08-13 17:00:00,-374.99999999999994 -2014-08-13 18:00:00,-374.99999999999994 -2014-08-13 19:00:00,-375.7 -2014-08-13 20:00:00,-374.7 -2014-08-13 22:00:00,-374.59999999999997 -2014-08-13 23:00:00,-374.59999999999997 -2014-08-14 01:00:00,-377.3999999999999 -2014-08-14 14:00:00,-377.59999999999997 -2014-08-14 15:00:00,-378.59999999999997 -2014-08-14 16:00:00,-377.3999999999999 -2014-08-14 17:00:00,-376.2999999999999 -2014-08-14 18:00:00,-374.8999999999999 -2014-08-14 20:00:00,-375.3999999999999 -2014-08-14 22:00:00,-374.59999999999997 -2014-08-15 01:00:00,-374.59999999999997 -2014-08-15 14:00:00,-373.7999999999999 -2014-08-15 15:00:00,-374.8999999999999 -2014-08-15 16:00:00,-375.7 -2014-08-15 17:00:00,-375.7 -2014-08-15 18:00:00,-375.3999999999999 -2014-08-18 14:00:00,-374.49999999999994 -2014-08-18 15:00:00,-376.2 -2014-08-18 16:00:00,-375.3999999999999 -2014-08-18 17:00:00,-373.99999999999994 -2014-08-18 18:00:00,-372.99999999999994 -2014-08-18 20:00:00,-374.3999999999999 -2014-08-19 14:00:00,-368.2 -2014-08-19 15:00:00,-368.99999999999994 -2014-08-19 16:00:00,-370.2 -2014-08-19 17:00:00,-369.2999999999999 -2014-08-19 18:00:00,-370.2 -2014-08-19 20:00:00,-369.99999999999994 -2014-08-19 22:00:00,-368.7 -2014-08-20 01:00:00,-368.2 -2014-08-20 14:00:00,-367.8999999999999 -2014-08-20 15:00:00,-367.2999999999999 -2014-08-20 16:00:00,-366.2 -2014-08-20 17:00:00,-366.8999999999999 -2014-08-20 18:00:00,-370.3999999999999 -2014-08-20 19:00:00,-369.8999999999999 -2014-08-20 20:00:00,-370.2 -2014-08-20 22:00:00,-366.7999999999999 -2014-08-20 23:00:00,-368.2 -2014-08-21 01:00:00,-366.8999999999999 -2014-08-21 14:00:00,-368.49999999999994 -2014-08-21 15:00:00,-367.7 -2014-08-21 16:00:00,-367.2999999999999 -2014-08-21 17:00:00,-367.09999999999997 -2014-08-21 18:00:00,-366.2999999999999 -2014-08-21 20:00:00,-366.09999999999997 -2014-08-21 22:00:00,-365.99999999999994 -2014-08-22 14:00:00,-366.2999999999999 -2014-08-22 15:00:00,-368.7 -2014-08-22 16:00:00,-368.09999999999997 -2014-08-22 17:00:00,-368.59999999999997 -2014-08-22 18:00:00,-368.8999999999999 -2014-08-22 23:00:00,-366.09999999999997 -2014-08-25 14:00:00,-369.7 -2014-08-25 15:00:00,-366.99999999999994 -2014-08-25 16:00:00,-366.8999999999999 -2014-08-25 17:00:00,-368.09999999999997 -2014-08-25 18:00:00,-367.7999999999999 -2014-08-25 20:00:00,-368.7 -2014-08-25 22:00:00,-369.59999999999997 -2014-08-26 14:00:00,-370.8999999999999 -2014-08-26 15:00:00,-372.49999999999994 -2014-08-26 16:00:00,-371.59999999999997 -2014-08-26 17:00:00,-372.49999999999994 -2014-08-26 18:00:00,-373.09999999999997 -2014-08-26 19:00:00,-372.7999999999999 -2014-08-26 20:00:00,-372.49999999999994 -2014-08-27 14:00:00,-373.7999999999999 -2014-08-27 15:00:00,-374.7 -2014-08-27 16:00:00,-374.7 -2014-08-27 17:00:00,-375.3999999999999 -2014-08-27 18:00:00,-375.3999999999999 -2014-08-27 19:00:00,-375.8999999999999 -2014-08-27 20:00:00,-375.8999999999999 -2014-08-27 22:00:00,-375.99999999999994 -2014-08-27 23:00:00,-373.2 -2014-08-28 14:00:00,-373.7 -2014-08-28 15:00:00,-374.09999999999997 -2014-08-28 16:00:00,-374.2 -2014-08-28 17:00:00,-374.7999999999999 -2014-08-28 18:00:00,-375.3999999999999 -2014-08-28 19:00:00,-376.3999999999999 -2014-08-28 20:00:00,-375.7 -2014-08-28 23:00:00,-376.3999999999999 -2014-08-29 14:00:00,-374.3999999999999 -2014-08-29 15:00:00,-374.09999999999997 -2014-08-29 16:00:00,-374.59999999999997 -2014-08-29 17:00:00,-375.2 -2014-08-29 18:00:00,-374.59999999999997 -2014-08-29 23:00:00,-374.49999999999994 -2014-09-02 14:00:00,-373.8999999999999 -2014-09-02 15:00:00,-373.2999999999999 -2014-09-02 16:00:00,-373.2999999999999 -2014-09-02 17:00:00,-373.7 -2014-09-02 18:00:00,-373.7999999999999 -2014-09-02 19:00:00,-373.7 -2014-09-02 20:00:00,-374.09999999999997 -2014-09-02 23:00:00,-373.2999999999999 -2014-09-03 14:00:00,-372.59999999999997 -2014-09-03 15:00:00,-373.2 -2014-09-03 16:00:00,-371.8999999999999 -2014-09-03 17:00:00,-372.8999999999999 -2014-09-03 18:00:00,-372.7999999999999 -2014-09-03 20:00:00,-372.7999999999999 -2014-09-03 22:00:00,-372.09999999999997 -2014-09-03 23:00:00,-373.2999999999999 -2014-09-04 14:00:00,-377.99999999999994 -2014-09-04 15:00:00,-377.99999999999994 -2014-09-04 16:00:00,-378.8999999999999 -2014-09-04 17:00:00,-379.3999999999999 -2014-09-04 18:00:00,-380.49999999999994 -2014-09-04 19:00:00,-380.59999999999997 -2014-09-04 20:00:00,-380.7 -2014-09-04 22:00:00,-379.49999999999994 -2014-09-05 01:00:00,-379.3999999999999 -2014-09-05 14:00:00,-380.99999999999994 -2014-09-05 15:00:00,-380.8999999999999 -2014-09-05 16:00:00,-385.8999999999999 -2014-09-05 17:00:00,-386.49999999999994 -2014-09-05 18:00:00,-386.49999999999994 -2014-09-08 14:00:00,-387.2999999999999 -2014-09-08 15:00:00,-384.8999999999999 -2014-09-08 16:00:00,-384.2 -2014-09-08 17:00:00,-385.09999999999997 -2014-09-08 18:00:00,-385.49999999999994 -2014-09-08 19:00:00,-385.3999999999999 -2014-09-08 20:00:00,-385.8999999999999 -2014-09-08 22:00:00,-385.8999999999999 -2014-09-08 23:00:00,-386.7999999999999 -2014-09-09 01:00:00,-386.7999999999999 -2014-09-09 14:00:00,-383.99999999999994 -2014-09-09 15:00:00,-382.09999999999997 -2014-09-09 16:00:00,-382.49999999999994 -2014-09-09 17:00:00,-381.99999999999994 -2014-09-09 18:00:00,-381.09999999999997 -2014-09-09 19:00:00,-382.2999999999999 -2014-09-09 20:00:00,-382.2999999999999 -2014-09-09 22:00:00,-381.3999999999999 -2014-09-09 23:00:00,-386.7999999999999 -2014-09-10 01:00:00,-380.49999999999994 -2014-09-10 14:00:00,-384.2 -2014-09-10 15:00:00,-384.7999999999999 -2014-09-10 16:00:00,-385.09999999999997 -2014-09-10 17:00:00,-385.2 -2014-09-10 18:00:00,-384.8999999999999 -2014-09-10 19:00:00,-384.3999999999999 -2014-09-10 20:00:00,-386.2999999999999 -2014-09-10 22:00:00,-384.7 -2014-09-10 23:00:00,-380.59999999999997 -2014-09-11 14:00:00,-383.09999999999997 -2014-09-11 15:00:00,-382.8999999999999 -2014-09-11 16:00:00,-382.7 -2014-09-11 17:00:00,-382.8999999999999 -2014-09-11 18:00:00,-384.2999999999999 -2014-09-11 20:00:00,-384.99999999999994 -2014-09-11 22:00:00,-383.8999999999999 -2014-09-12 14:00:00,-383.7999999999999 -2014-09-12 15:00:00,-382.59999999999997 -2014-09-12 16:00:00,-382.3999999999999 -2014-09-12 17:00:00,-382.49999999999994 -2014-09-12 18:00:00,-382.7999999999999 -2014-09-12 23:00:00,-383.7 -2014-09-15 14:00:00,-383.2999999999999 -2014-09-15 15:00:00,-382.09999999999997 -2014-09-15 16:00:00,-381.8999999999999 -2014-09-15 17:00:00,-381.3999999999999 -2014-09-15 18:00:00,-381.8999999999999 -2014-09-15 20:00:00,-382.8999999999999 -2014-09-15 22:00:00,-382.59999999999997 -2014-09-15 23:00:00,-381.99999999999994 -2014-09-16 01:00:00,-383.2999999999999 -2014-09-16 14:00:00,-381.99999999999994 -2014-09-16 15:00:00,-383.09999999999997 -2014-09-16 16:00:00,-382.2999999999999 -2014-09-16 17:00:00,-382.8999999999999 -2014-09-16 18:00:00,-385.3999999999999 -2014-09-16 19:00:00,-384.8999999999999 -2014-09-16 20:00:00,-383.8999999999999 -2014-09-16 23:00:00,-385.3999999999999 -2014-09-17 01:00:00,-387.7 -2014-09-17 14:00:00,-391.2 -2014-09-17 15:00:00,-390.09999999999997 -2014-09-17 16:00:00,-389.2999999999999 -2014-09-17 17:00:00,-390.2999999999999 -2014-09-17 18:00:00,-389.8999999999999 -2014-09-17 19:00:00,-390.2999999999999 -2014-09-17 20:00:00,-390.8999999999999 -2014-09-17 22:00:00,-391.3999999999999 -2014-09-17 23:00:00,-386.8999999999999 -2014-09-18 01:00:00,-391.59999999999997 -2014-09-18 14:00:00,-391.7999999999999 -2014-09-18 15:00:00,-391.2999999999999 -2014-09-18 16:00:00,-388.59999999999997 -2014-09-18 17:00:00,-389.7 -2014-09-18 18:00:00,-388.8999999999999 -2014-09-18 19:00:00,-389.7999999999999 -2014-09-18 20:00:00,-389.49999999999994 -2014-09-18 22:00:00,-389.3999999999999 -2014-09-18 23:00:00,-391.49999999999994 -2014-09-19 01:00:00,-388.8999999999999 -2014-09-19 14:00:00,-388.8999999999999 -2014-09-19 15:00:00,-388.2999999999999 -2014-09-19 16:00:00,-387.7999999999999 -2014-09-19 17:00:00,-390.59999999999997 -2014-09-19 18:00:00,-390.8999999999999 -2014-09-19 23:00:00,-387.7 -2014-09-22 14:00:00,-392.2999999999999 -2014-09-22 15:00:00,-393.2999999999999 -2014-09-22 16:00:00,-392.2 -2014-09-22 17:00:00,-392.59999999999997 -2014-09-22 18:00:00,-393.99999999999994 -2014-09-22 19:00:00,-394.3999999999999 -2014-09-22 20:00:00,-394.2999999999999 -2014-09-22 22:00:00,-392.8999999999999 -2014-09-22 23:00:00,-392.8999999999999 -2014-09-23 01:00:00,-387.7 -2014-09-23 14:00:00,-388.7 -2014-09-23 15:00:00,-390.3999999999999 -2014-09-23 16:00:00,-387.8999999999999 -2014-09-23 17:00:00,-387.7 -2014-09-23 18:00:00,-387.99999999999994 -2014-09-23 19:00:00,-387.99999999999994 -2014-09-23 20:00:00,-387.8999999999999 -2014-09-23 22:00:00,-387.99999999999994 -2014-09-23 23:00:00,-386.09999999999997 -2014-09-24 14:00:00,-389.99999999999994 -2014-09-24 15:00:00,-390.2 -2014-09-24 16:00:00,-390.8999999999999 -2014-09-24 17:00:00,-389.7999999999999 -2014-09-24 18:00:00,-389.09999999999997 -2014-09-24 19:00:00,-389.7999999999999 -2014-09-24 20:00:00,-389.2 -2014-09-24 22:00:00,-389.99999999999994 -2014-09-25 01:00:00,-390.09999999999997 -2014-09-25 14:00:00,-389.09999999999997 -2014-09-25 15:00:00,-390.3999999999999 -2014-09-25 16:00:00,-392.2999999999999 -2014-09-25 17:00:00,-394.09999999999997 -2014-09-25 18:00:00,-393.49999999999994 -2014-09-25 19:00:00,-393.2 -2014-09-25 20:00:00,-392.49999999999994 -2014-09-25 22:00:00,-393.8999999999999 -2014-09-25 23:00:00,-389.7 -2014-09-26 01:00:00,-393.3999999999999 -2014-09-26 14:00:00,-393.8999999999999 -2014-09-26 15:00:00,-393.7999999999999 -2014-09-26 16:00:00,-393.7999999999999 -2014-09-26 17:00:00,-392.99999999999994 -2014-09-26 18:00:00,-392.09999999999997 -2014-09-26 23:00:00,-393.8999999999999 -2014-09-29 14:00:00,-393.3999999999999 -2014-09-29 15:00:00,-392.7 -2014-09-29 16:00:00,-393.3999999999999 -2014-09-29 17:00:00,-392.7999999999999 -2014-09-29 18:00:00,-392.09999999999997 -2014-09-29 19:00:00,-392.09999999999997 -2014-09-29 20:00:00,-390.3999999999999 -2014-09-29 22:00:00,-384.99999999999994 -2014-09-29 23:00:00,-386.8999999999999 -2014-09-30 01:00:00,-385.59999999999997 -2014-09-30 14:00:00,-386.3999999999999 -2014-09-30 15:00:00,-387.8999999999999 -2014-09-30 16:00:00,-386.7999999999999 -2014-09-30 17:00:00,-386.7999999999999 -2014-09-30 18:00:00,-386.49999999999994 -2014-09-30 19:00:00,-386.2999999999999 -2014-09-30 20:00:00,-386.3999999999999 -2014-09-30 22:00:00,-386.8999999999999 -2014-09-30 23:00:00,-385.8999999999999 -2014-10-01 01:00:00,-386.7 -2014-10-01 14:00:00,-387.8999999999999 -2014-10-01 15:00:00,-385.8999999999999 -2014-10-01 16:00:00,-382.3999999999999 -2014-10-01 17:00:00,-377.59999999999997 -2014-10-01 18:00:00,-377.99999999999994 -2014-10-01 19:00:00,-376.99999999999994 -2014-10-01 20:00:00,-376.99999999999994 -2014-10-01 22:00:00,-377.09999999999997 -2014-10-01 23:00:00,-376.7999999999999 -2014-10-02 01:00:00,-375.7999999999999 -2014-10-02 14:00:00,-374.59999999999997 -2014-10-02 15:00:00,-374.99999999999994 -2014-10-02 16:00:00,-372.09999999999997 -2014-10-02 17:00:00,-373.7999999999999 -2014-10-02 18:00:00,-372.3999999999999 -2014-10-02 19:00:00,-372.2 -2014-10-02 20:00:00,-372.09999999999997 -2014-10-02 22:00:00,-369.8999999999999 -2014-10-02 23:00:00,-375.7999999999999 -2014-10-03 01:00:00,-368.8999999999999 -2014-10-03 14:00:00,-369.3999999999999 -2014-10-03 15:00:00,-368.8999999999999 -2014-10-03 16:00:00,-370.7999999999999 -2014-10-03 17:00:00,-371.8999999999999 -2014-10-03 18:00:00,-370.59999999999997 -2014-10-06 14:00:00,-368.3999999999999 -2014-10-06 15:00:00,-367.99999999999994 -2014-10-06 16:00:00,-368.3999999999999 -2014-10-06 17:00:00,-370.2999999999999 -2014-10-06 18:00:00,-368.8999999999999 -2014-10-06 19:00:00,-369.59999999999997 -2014-10-06 20:00:00,-368.99999999999994 -2014-10-07 14:00:00,-369.2 -2014-10-07 15:00:00,-370.09999999999997 -2014-10-07 16:00:00,-372.09999999999997 -2014-10-07 17:00:00,-372.7 -2014-10-07 18:00:00,-370.3999999999999 -2014-10-07 19:00:00,-370.99999999999994 -2014-10-07 20:00:00,-370.3999999999999 -2014-10-08 14:00:00,-369.7999999999999 -2014-10-08 15:00:00,-370.99999999999994 -2014-10-08 17:00:00,-372.99999999999994 -2014-10-08 18:00:00,-373.09999999999997 -2014-10-08 19:00:00,-372.3999999999999 -2014-10-08 20:00:00,-371.7 -2014-10-08 23:00:00,-371.3999999999999 -2014-10-09 01:00:00,-372.49999999999994 -2014-10-09 14:00:00,-374.7999999999999 -2014-10-09 15:00:00,-374.59999999999997 -2014-10-09 16:00:00,-374.2 -2014-10-09 17:00:00,-375.2999999999999 -2014-10-09 18:00:00,-374.3999999999999 -2014-10-09 19:00:00,-375.2999999999999 -2014-10-09 20:00:00,-374.2 -2014-10-10 14:00:00,-375.3999999999999 -2014-10-10 15:00:00,-375.99999999999994 -2014-10-10 16:00:00,-375.7999999999999 -2014-10-10 17:00:00,-374.3999999999999 -2014-10-10 18:00:00,-373.8999999999999 -2014-10-13 14:00:00,-375.09999999999997 -2014-10-13 16:00:00,-376.09999999999997 -2014-10-13 17:00:00,-376.7 -2014-10-13 18:00:00,-376.7 -2014-10-13 19:00:00,-376.8999999999999 -2014-10-13 22:00:00,-375.8999999999999 -2014-10-13 23:00:00,-375.8999999999999 -2014-10-14 14:00:00,-376.99999999999994 -2014-10-14 15:00:00,-376.99999999999994 -2014-10-14 16:00:00,-378.3999999999999 -2014-10-14 17:00:00,-377.09999999999997 -2014-10-14 18:00:00,-376.2999999999999 -2014-10-14 20:00:00,-375.7999999999999 -2014-10-14 22:00:00,-376.99999999999994 -2014-10-15 01:00:00,-374.99999999999994 -2014-10-15 14:00:00,-377.2999999999999 -2014-10-15 15:00:00,-378.99999999999994 -2014-10-15 16:00:00,-383.2 -2014-10-15 17:00:00,-381.8999999999999 -2014-10-15 18:00:00,-380.09999999999997 -2014-10-15 19:00:00,-380.8999999999999 -2014-10-15 20:00:00,-381.59999999999997 -2014-10-15 22:00:00,-381.59999999999997 -2014-10-15 23:00:00,-374.7 -2014-10-16 14:00:00,-380.59999999999997 -2014-10-16 15:00:00,-382.09999999999997 -2014-10-16 16:00:00,-382.8999999999999 -2014-10-16 17:00:00,-383.49999999999994 -2014-10-16 18:00:00,-382.8999999999999 -2014-10-16 20:00:00,-383.3999999999999 -2014-10-16 22:00:00,-384.7999999999999 -2014-10-16 23:00:00,-381.09999999999997 -2014-10-17 01:00:00,-385.3999999999999 -2014-10-17 14:00:00,-384.2 -2014-10-17 15:00:00,-383.8999999999999 -2014-10-17 16:00:00,-384.7999999999999 -2014-10-17 17:00:00,-384.49999999999994 -2014-10-17 18:00:00,-384.8999999999999 -2014-10-17 23:00:00,-384.09999999999997 -2014-10-20 14:00:00,-388.3999999999999 -2014-10-20 15:00:00,-387.8999999999999 -2014-10-20 16:00:00,-388.59999999999997 -2014-10-20 17:00:00,-388.59999999999997 -2014-10-20 18:00:00,-387.8999999999999 -2014-10-20 19:00:00,-388.2 -2014-10-20 20:00:00,-388.09999999999997 -2014-10-20 22:00:00,-388.7 -2014-10-21 14:00:00,-387.99999999999994 -2014-10-21 15:00:00,-388.7 -2014-10-21 16:00:00,-389.2 -2014-10-21 17:00:00,-389.59999999999997 -2014-10-21 18:00:00,-390.2 -2014-10-21 20:00:00,-389.7999999999999 -2014-10-21 23:00:00,-388.8999999999999 -2014-10-22 14:00:00,-390.7999999999999 -2014-10-22 15:00:00,-390.49999999999994 -2014-10-22 16:00:00,-390.7999999999999 -2014-10-22 17:00:00,-390.2 -2014-10-22 18:00:00,-390.09999999999997 -2014-10-22 19:00:00,-389.8999999999999 -2014-10-22 20:00:00,-390.2 -2014-10-22 22:00:00,-389.3999999999999 -2014-10-22 23:00:00,-389.7999999999999 -2014-10-23 01:00:00,-388.2 -2014-10-23 14:00:00,-388.09999999999997 -2014-10-23 15:00:00,-388.59999999999997 -2014-10-23 16:00:00,-389.7999999999999 -2014-10-23 17:00:00,-390.2999999999999 -2014-10-23 18:00:00,-389.99999999999994 -2014-10-23 19:00:00,-389.2 -2014-10-23 20:00:00,-388.2999999999999 -2014-10-23 22:00:00,-385.99999999999994 -2014-10-23 23:00:00,-390.49999999999994 -2014-10-24 01:00:00,-387.09999999999997 -2014-10-24 14:00:00,-384.99999999999994 -2014-10-24 15:00:00,-386.09999999999997 -2014-10-24 16:00:00,-386.59999999999997 -2014-10-24 17:00:00,-385.7999999999999 -2014-10-24 18:00:00,-384.09999999999997 -2014-10-24 23:00:00,-385.99999999999994 -2014-10-27 14:00:00,-384.59999999999997 -2014-10-27 15:00:00,-384.7999999999999 -2014-10-27 16:00:00,-387.3999999999999 -2014-10-27 17:00:00,-387.3999999999999 -2014-10-27 18:00:00,-386.8999999999999 -2014-10-27 19:00:00,-387.2 -2014-10-27 20:00:00,-387.3999999999999 -2014-10-27 22:00:00,-387.8999999999999 -2014-10-27 23:00:00,-385.99999999999994 -2014-10-28 01:00:00,-387.59999999999997 -2014-10-28 14:00:00,-389.7999999999999 -2014-10-28 15:00:00,-390.99999999999994 -2014-10-28 16:00:00,-394.8999999999999 -2014-10-28 17:00:00,-395.8999999999999 -2014-10-28 18:00:00,-395.2999999999999 -2014-10-28 19:00:00,-395.2 -2014-10-28 20:00:00,-394.7 -2014-10-28 22:00:00,-395.8999999999999 -2014-10-28 23:00:00,-387.59999999999997 -2014-10-29 01:00:00,-396.2 -2014-10-29 14:00:00,-395.2999999999999 -2014-10-29 15:00:00,-395.7999999999999 -2014-10-29 16:00:00,-400.2999999999999 -2014-10-29 17:00:00,-401.3999999999999 -2014-10-29 18:00:00,-400.2999999999999 -2014-10-29 19:00:00,-398.7999999999999 -2014-10-29 20:00:00,-398.99999999999994 -2014-10-29 22:00:00,-398.99999999999994 -2014-10-29 23:00:00,-395.99999999999994 -2014-10-30 01:00:00,-400.09999999999997 -2014-10-30 14:00:00,-401.2 -2014-10-30 15:00:00,-402.2 -2014-10-30 16:00:00,-401.7999999999999 -2014-10-30 17:00:00,-399.8999999999999 -2014-10-30 18:00:00,-397.99999999999994 -2014-10-30 19:00:00,-397.99999999999994 -2014-10-30 20:00:00,-397.8999999999999 -2014-10-30 22:00:00,-399.2999999999999 -2014-10-30 23:00:00,-398.8999999999999 -2014-10-31 14:00:00,-397.3999999999999 -2014-10-31 15:00:00,-397.99999999999994 -2014-10-31 16:00:00,-398.7999999999999 -2014-10-31 17:00:00,-399.2999999999999 -2014-10-31 18:00:00,-398.49999999999994 -2014-10-31 23:00:00,-398.49999999999994 -2014-11-03 15:00:00,-398.3999999999999 -2014-11-03 16:00:00,-398.49999999999994 -2014-11-03 17:00:00,-398.59999999999997 -2014-11-03 18:00:00,-397.7 -2014-11-03 19:00:00,-398.3999999999999 -2014-11-03 20:00:00,-398.2999999999999 -2014-11-03 21:00:00,-398.59999999999997 -2014-11-04 01:00:00,-398.49999999999994 -2014-11-04 02:00:00,-398.7999999999999 -2014-11-04 15:00:00,-401.09999999999997 -2014-11-04 16:00:00,-400.3999999999999 -2014-11-04 17:00:00,-400.7999999999999 -2014-11-04 18:00:00,-399.99999999999994 -2014-11-04 19:00:00,-400.8999999999999 -2014-11-04 20:00:00,-401.2 -2014-11-04 21:00:00,-400.59999999999997 -2014-11-04 23:00:00,-400.7999999999999 -2014-11-05 01:00:00,-400.7 -2014-11-05 02:00:00,-400.7999999999999 -2014-11-05 15:00:00,-402.3999999999999 -2014-11-05 16:00:00,-401.3999999999999 -2014-11-05 17:00:00,-400.8999999999999 -2014-11-05 18:00:00,-397.49999999999994 -2014-11-05 19:00:00,-395.8999999999999 -2014-11-05 20:00:00,-396.7 -2014-11-05 21:00:00,-396.8999999999999 -2014-11-05 23:00:00,-401.3999999999999 -2014-11-06 01:00:00,-398.59999999999997 -2014-11-06 02:00:00,-398.2999999999999 -2014-11-06 15:00:00,-393.49999999999994 -2014-11-06 16:00:00,-393.7 -2014-11-06 17:00:00,-394.7999999999999 -2014-11-06 18:00:00,-396.2999999999999 -2014-11-06 19:00:00,-396.2999999999999 -2014-11-06 20:00:00,-396.8999999999999 -2014-11-06 21:00:00,-396.7999999999999 -2014-11-06 23:00:00,-397.99999999999994 -2014-11-07 15:00:00,-398.59999999999997 -2014-11-07 16:00:00,-398.3999999999999 -2014-11-07 17:00:00,-399.09999999999997 -2014-11-07 18:00:00,-399.2999999999999 -2014-11-07 19:00:00,-399.59999999999997 -2014-11-07 23:00:00,-395.7 -2014-11-10 15:00:00,-398.09999999999997 -2014-11-10 16:00:00,-398.7999999999999 -2014-11-10 17:00:00,-399.59999999999997 -2014-11-10 18:00:00,-399.59999999999997 -2014-11-10 19:00:00,-399.2999999999999 -2014-11-10 20:00:00,-398.99999999999994 -2014-11-10 21:00:00,-399.8999999999999 -2014-11-11 01:00:00,-399.2999999999999 -2014-11-11 02:00:00,-400.99999999999994 -2014-11-11 15:00:00,-400.09999999999997 -2014-11-11 16:00:00,-399.8999999999999 -2014-11-11 17:00:00,-398.8999999999999 -2014-11-11 18:00:00,-399.8999999999999 -2014-11-11 19:00:00,-399.7 -2014-11-11 20:00:00,-398.2999999999999 -2014-11-11 23:00:00,-401.09999999999997 -2014-11-12 02:00:00,-400.2999999999999 -2014-11-12 15:00:00,-399.99999999999994 -2014-11-12 16:00:00,-399.8999999999999 -2014-11-12 17:00:00,-398.59999999999997 -2014-11-12 18:00:00,-399.59999999999997 -2014-11-12 19:00:00,-398.99999999999994 -2014-11-12 20:00:00,-394.59999999999997 -2014-11-12 21:00:00,-395.09999999999997 -2014-11-12 23:00:00,-398.7 -2014-11-13 01:00:00,-395.49999999999994 -2014-11-13 02:00:00,-396.7999999999999 -2014-11-13 15:00:00,-397.7 -2014-11-13 16:00:00,-399.3999999999999 -2014-11-13 17:00:00,-398.2999999999999 -2014-11-13 18:00:00,-398.59999999999997 -2014-11-13 19:00:00,-398.3999999999999 -2014-11-13 20:00:00,-398.3999999999999 -2014-11-13 21:00:00,-399.2 -2014-11-13 23:00:00,-398.2 -2014-11-14 15:00:00,-398.7 -2014-11-14 16:00:00,-399.2 -2014-11-14 17:00:00,-400.7999999999999 -2014-11-14 18:00:00,-401.7999999999999 -2014-11-14 19:00:00,-402.8999999999999 -2014-11-17 15:00:00,-406.2 -2014-11-17 16:00:00,-406.3999999999999 -2014-11-17 17:00:00,-405.99999999999994 -2014-11-17 18:00:00,-405.8999999999999 -2014-11-17 19:00:00,-405.8999999999999 -2014-11-17 20:00:00,-405.59999999999997 -2014-11-17 21:00:00,-405.99999999999994 -2014-11-17 23:00:00,-406.7999999999999 -2014-11-18 01:00:00,-406.49999999999994 -2014-11-18 15:00:00,-406.3999999999999 -2014-11-18 16:00:00,-402.59999999999997 -2014-11-18 17:00:00,-403.8999999999999 -2014-11-18 18:00:00,-403.2 -2014-11-18 19:00:00,-404.3999999999999 -2014-11-18 20:00:00,-404.3999999999999 -2014-11-18 21:00:00,-404.49999999999994 -2014-11-18 23:00:00,-405.8999999999999 -2014-11-19 01:00:00,-404.49999999999994 -2014-11-19 15:00:00,-405.7 -2014-11-19 16:00:00,-405.7999999999999 -2014-11-19 17:00:00,-404.2999999999999 -2014-11-19 18:00:00,-405.2 -2014-11-19 19:00:00,-401.3999999999999 -2014-11-19 20:00:00,-402.49999999999994 -2014-11-19 21:00:00,-398.59999999999997 -2014-11-19 23:00:00,-403.3999999999999 -2014-11-20 01:00:00,-396.3999999999999 -2014-11-20 02:00:00,-397.49999999999994 -2014-11-20 15:00:00,-396.3999999999999 -2014-11-20 16:00:00,-396.7 -2014-11-20 17:00:00,-397.2999999999999 -2014-11-20 18:00:00,-395.49999999999994 -2014-11-20 19:00:00,-395.49999999999994 -2014-11-20 20:00:00,-394.59999999999997 -2014-11-20 21:00:00,-394.59999999999997 -2014-11-20 23:00:00,-396.2999999999999 -2014-11-21 01:00:00,-391.99999999999994 -2014-11-21 02:00:00,-392.09999999999997 -2014-11-21 15:00:00,-390.3999999999999 -2014-11-21 16:00:00,-389.59999999999997 -2014-11-21 17:00:00,-389.3999999999999 -2014-11-21 18:00:00,-389.7 -2014-11-21 19:00:00,-390.2 -2014-11-21 23:00:00,-390.99999999999994 -2014-11-24 15:00:00,-388.2999999999999 -2014-11-24 16:00:00,-388.3999999999999 -2014-11-24 17:00:00,-388.7999999999999 -2014-11-24 18:00:00,-388.8999999999999 -2014-11-24 19:00:00,-388.59999999999997 -2014-11-24 20:00:00,-389.8999999999999 -2014-11-24 21:00:00,-389.7999999999999 -2014-11-24 23:00:00,-389.3999999999999 -2014-11-25 01:00:00,-388.8999999999999 -2014-11-25 02:00:00,-389.49999999999994 -2014-11-25 15:00:00,-393.09999999999997 -2014-11-25 16:00:00,-392.7999999999999 -2014-11-25 17:00:00,-391.99999999999994 -2014-11-25 18:00:00,-392.49999999999994 -2014-11-25 19:00:00,-393.3999999999999 -2014-11-25 20:00:00,-393.3999999999999 -2014-11-25 21:00:00,-393.7999999999999 -2014-11-25 23:00:00,-389.3999999999999 -2014-11-26 02:00:00,-392.8999999999999 -2014-11-26 15:00:00,-394.2 -2014-11-26 16:00:00,-393.7999999999999 -2014-11-26 17:00:00,-393.2 -2014-11-26 18:00:00,-393.2999999999999 -2014-11-26 19:00:00,-394.3999999999999 -2014-11-26 20:00:00,-394.09999999999997 -2014-11-26 21:00:00,-393.59999999999997 -2014-11-26 23:00:00,-392.09999999999997 -2014-11-28 15:00:00,-394.49999999999994 -2014-11-28 16:00:00,-393.3999999999999 -2014-11-28 17:00:00,-393.09999999999997 -2014-12-01 15:00:00,-394.49999999999994 -2014-12-01 16:00:00,-395.09999999999997 -2014-12-01 18:00:00,-394.90000000000003 -2014-12-01 19:00:00,-394.90000000000003 -2014-12-01 21:00:00,-394.8 -2014-12-01 23:00:00,-395.40000000000003 -2014-12-02 01:00:00,-394.90000000000003 -2014-12-02 02:00:00,-394.90000000000003 -2014-12-02 15:00:00,-394.09999999999997 -2014-12-02 17:00:00,-394.40000000000003 -2014-12-02 18:00:00,-394.8 -2014-12-02 19:00:00,-394.59999999999997 -2014-12-02 20:00:00,-393.59999999999997 -2014-12-02 21:00:00,-390.7 -2014-12-02 23:00:00,-391.59999999999997 -2014-12-03 15:00:00,-391.2 -2014-12-03 16:00:00,-390.49999999999994 -2014-12-03 17:00:00,-392.8 -2014-12-03 18:00:00,-392.8 -2014-12-03 19:00:00,-392.7 -2014-12-03 23:00:00,-391.59999999999997 -2014-12-04 15:00:00,-390.49999999999994 -2014-12-04 16:00:00,-391.2 -2014-12-04 17:00:00,-390.3 -2014-12-04 18:00:00,-390.59999999999997 -2014-12-04 19:00:00,-389.2 -2014-12-04 20:00:00,-389.59999999999997 -2014-12-05 01:00:00,-386.40000000000003 -2014-12-05 02:00:00,-386.49999999999994 -2014-12-05 15:00:00,-386.40000000000003 -2014-12-05 16:00:00,-386.99999999999994 -2014-12-05 17:00:00,-386.40000000000003 -2014-12-05 18:00:00,-386.2 -2014-12-05 19:00:00,-386.2 -2014-12-05 23:00:00,-388.40000000000003 -2014-12-08 15:00:00,-383.2 -2014-12-08 16:00:00,-382.99999999999994 -2014-12-08 17:00:00,-383.2 -2014-12-08 18:00:00,-384.40000000000003 -2014-12-08 19:00:00,-383.99999999999994 -2014-12-08 20:00:00,-383.49999999999994 -2014-12-08 21:00:00,-383.40000000000003 -2014-12-08 23:00:00,-382.40000000000003 -2014-12-09 15:00:00,-385.09999999999997 -2014-12-09 16:00:00,-385.59999999999997 -2014-12-09 17:00:00,-386.2 -2014-12-09 18:00:00,-390.09999999999997 -2014-12-09 19:00:00,-389.2 -2014-12-09 20:00:00,-389.59999999999997 -2014-12-09 21:00:00,-389.90000000000003 -2014-12-10 15:00:00,-390.2 -2014-12-10 16:00:00,-391.2 -2014-12-10 17:00:00,-393.59999999999997 -2014-12-10 18:00:00,-393.40000000000003 -2014-12-10 19:00:00,-392.49999999999994 -2014-12-10 20:00:00,-393.09999999999997 -2014-12-10 21:00:00,-393.09999999999997 -2014-12-10 23:00:00,-391.09999999999997 -2014-12-11 15:00:00,-387.09999999999997 -2014-12-11 16:00:00,-386.7 -2014-12-11 17:00:00,-387.49999999999994 -2014-12-11 18:00:00,-388.40000000000003 -2014-12-11 19:00:00,-387.3 -2014-12-11 20:00:00,-387.40000000000003 -2014-12-11 21:00:00,-387.09999999999997 -2014-12-11 23:00:00,-389.09999999999997 -2014-12-12 01:00:00,-382.90000000000003 -2014-12-12 15:00:00,-385.40000000000003 -2014-12-12 16:00:00,-382.90000000000003 -2014-12-12 17:00:00,-383.59999999999997 -2014-12-12 19:00:00,-385.09999999999997 -2014-12-12 23:00:00,-383.09999999999997 -2014-12-15 15:00:00,-385.09999999999997 -2014-12-15 16:00:00,-388.09999999999997 -2014-12-15 17:00:00,-387.40000000000003 -2014-12-15 18:00:00,-387.3 -2014-12-15 19:00:00,-387.90000000000003 -2014-12-15 20:00:00,-387.2 -2014-12-15 21:00:00,-387.09999999999997 -2014-12-16 01:00:00,-386.59999999999997 -2014-12-16 02:00:00,-386.40000000000003 -2014-12-16 15:00:00,-388.2 -2014-12-16 16:00:00,-389.3 -2014-12-16 17:00:00,-391.09999999999997 -2014-12-16 18:00:00,-390.99999999999994 -2014-12-16 19:00:00,-390.09999999999997 -2014-12-16 21:00:00,-390.99999999999994 -2014-12-16 23:00:00,-390.09999999999997 -2014-12-17 15:00:00,-390.3 -2014-12-17 16:00:00,-389.99999999999994 -2014-12-17 17:00:00,-388.99999999999994 -2014-12-17 18:00:00,-388.7 -2014-12-17 19:00:00,-387.7 -2014-12-17 20:00:00,-387.59999999999997 -2014-12-17 21:00:00,-386.2 -2014-12-17 23:00:00,-385.90000000000003 -2014-12-18 15:00:00,-384.49999999999994 -2014-12-18 16:00:00,-384.59999999999997 -2014-12-18 17:00:00,-385.59999999999997 -2014-12-18 18:00:00,-384.8 -2014-12-18 19:00:00,-386.09999999999997 -2014-12-18 20:00:00,-386.8 -2014-12-18 21:00:00,-387.2 -2014-12-18 23:00:00,-386.90000000000003 -2014-12-19 01:00:00,-387.09999999999997 -2014-12-19 15:00:00,-386.59999999999997 -2014-12-19 16:00:00,-386.2 -2014-12-19 17:00:00,-385.09999999999997 -2014-12-19 18:00:00,-385.49999999999994 -2014-12-19 19:00:00,-384.49999999999994 -2014-12-22 15:00:00,-385.40000000000003 -2014-12-22 16:00:00,-386.2 -2014-12-22 17:00:00,-386.90000000000003 -2014-12-22 18:00:00,-386.7 -2014-12-22 19:00:00,-387.99999999999994 -2014-12-22 20:00:00,-388.59999999999997 -2014-12-22 21:00:00,-386.40000000000003 -2014-12-23 15:00:00,-387.59999999999997 -2014-12-23 17:00:00,-387.2 -2014-12-23 18:00:00,-388.09999999999997 -2014-12-23 19:00:00,-388.3 -2014-12-23 20:00:00,-388.59999999999997 -2014-12-24 15:00:00,-388.2 -2014-12-24 16:00:00,-387.90000000000003 -2014-12-24 17:00:00,-386.8 -2014-12-26 15:00:00,-386.59999999999997 -2014-12-26 16:00:00,-388.90000000000003 -2014-12-26 17:00:00,-387.8 -2014-12-26 18:00:00,-386.8 -2014-12-26 19:00:00,-387.90000000000003 -2014-12-29 15:00:00,-387.2 -2014-12-29 16:00:00,-385.59999999999997 -2014-12-29 17:00:00,-385.99999999999994 -2014-12-29 18:00:00,-386.59999999999997 -2014-12-29 19:00:00,-388.8 -2014-12-29 21:00:00,-388.09999999999997 -2014-12-29 23:00:00,-388.7 -2014-12-30 15:00:00,-389.2 -2014-12-30 16:00:00,-388.49999999999994 -2014-12-30 17:00:00,-389.2 -2014-12-30 18:00:00,-389.49999999999994 -2014-12-30 19:00:00,-390.8 -2014-12-30 20:00:00,-390.90000000000003 -2014-12-30 21:00:00,-390.99999999999994 -2014-12-31 01:00:00,-390.99999999999994 -2014-12-31 15:00:00,-394.49999999999994 -2014-12-31 16:00:00,-394.99999999999994 -2014-12-31 17:00:00,-394.8 -2014-12-31 18:00:00,-395.09999999999997 -2014-12-31 19:00:00,-394.90000000000003 -2014-12-31 21:00:00,-395.09999999999997 -2015-01-02 15:00:00,-396.49999999999994 -2015-01-02 16:00:00,-396.49999999999994 -2015-01-02 17:00:00,-395.09999999999997 -2015-01-02 18:00:00,-393.99999999999994 -2015-01-02 19:00:00,-396.09999999999997 -2015-01-05 15:00:00,-398.49999999999994 -2015-01-05 16:00:00,-399.7 -2015-01-05 17:00:00,-398.09999999999997 -2015-01-05 18:00:00,-397.7 -2015-01-05 19:00:00,-397.90000000000003 -2015-01-05 20:00:00,-398.8 -2015-01-05 21:00:00,-399.09999999999997 -2015-01-05 23:00:00,-399.40000000000003 -2015-01-06 15:00:00,-402.09999999999997 -2015-01-06 16:00:00,-403.49999999999994 -2015-01-06 17:00:00,-404.49999999999994 -2015-01-06 18:00:00,-405.40000000000003 -2015-01-06 19:00:00,-405.59999999999997 -2015-01-06 20:00:00,-406.3 -2015-01-06 21:00:00,-405.8 -2015-01-06 23:00:00,-397.90000000000003 -2015-01-07 15:00:00,-402.90000000000003 -2015-01-07 16:00:00,-404.49999999999994 -2015-01-07 17:00:00,-402.59999999999997 -2015-01-07 18:00:00,-402.2 -2015-01-07 19:00:00,-400.09999999999997 -2015-01-07 20:00:00,-400.40000000000003 -2015-01-07 21:00:00,-399.99999999999994 -2015-01-07 23:00:00,-405.3 -2015-01-08 02:00:00,-399.40000000000003 -2015-01-08 15:00:00,-402.09999999999997 -2015-01-08 16:00:00,-401.99999999999994 -2015-01-08 17:00:00,-402.8 -2015-01-08 18:00:00,-402.40000000000003 -2015-01-08 19:00:00,-402.2 -2015-01-08 20:00:00,-401.40000000000003 -2015-01-08 21:00:00,-402.09999999999997 -2015-01-08 23:00:00,-400.09999999999997 -2015-01-09 15:00:00,-402.2 -2015-01-09 16:00:00,-403.09999999999997 -2015-01-09 17:00:00,-403.59999999999997 -2015-01-09 18:00:00,-404.09999999999997 -2015-01-09 19:00:00,-403.40000000000003 -2015-01-12 15:00:00,-407.3 -2015-01-12 16:00:00,-407.09999999999997 -2015-01-12 17:00:00,-406.09999999999997 -2015-01-12 18:00:00,-405.8 -2015-01-12 19:00:00,-406.40000000000003 -2015-01-12 20:00:00,-406.59999999999997 -2015-01-12 21:00:00,-406.2 -2015-01-13 02:00:00,-407.2 -2015-01-13 15:00:00,-409.7 -2015-01-13 16:00:00,-410.09999999999997 -2015-01-13 17:00:00,-408.09999999999997 -2015-01-13 18:00:00,-408.09999999999997 -2015-01-13 19:00:00,-407.09999999999997 -2015-01-13 20:00:00,-407.3 -2015-01-13 21:00:00,-407.49999999999994 -2015-01-13 23:00:00,-403.49999999999994 -2015-01-14 02:00:00,-405.09999999999997 -2015-01-14 15:00:00,-407.7 -2015-01-14 16:00:00,-407.49999999999994 -2015-01-14 17:00:00,-407.90000000000003 -2015-01-14 18:00:00,-408.3 -2015-01-14 19:00:00,-407.7 -2015-01-14 20:00:00,-407.2 -2015-01-14 21:00:00,-407.09999999999997 -2015-01-15 01:00:00,-405.59999999999997 -2015-01-15 15:00:00,-407.09999999999997 -2015-01-15 16:00:00,-408.99999999999994 -2015-01-15 17:00:00,-409.2 -2015-01-15 18:00:00,-407.59999999999997 -2015-01-15 19:00:00,-408.8 -2015-01-15 20:00:00,-408.7 -2015-01-15 21:00:00,-409.09999999999997 -2015-01-15 23:00:00,-405.59999999999997 -2015-01-16 02:00:00,-408.3 -2015-01-16 15:00:00,-409.3 -2015-01-16 16:00:00,-411.40000000000003 -2015-01-16 17:00:00,-410.7 -2015-01-16 18:00:00,-411.09999999999997 -2015-01-16 19:00:00,-410.40000000000003 -2015-01-20 15:00:00,-414.99999999999994 -2015-01-20 16:00:00,-416.09999999999997 -2015-01-20 17:00:00,-419.3 -2015-01-20 18:00:00,-419.90000000000003 -2015-01-20 19:00:00,-419.40000000000003 -2015-01-20 20:00:00,-418.90000000000003 -2015-01-20 21:00:00,-418.40000000000003 -2015-01-20 23:00:00,-419.2 -2015-01-21 01:00:00,-417.99999999999994 -2015-01-21 02:00:00,-419.09999999999997 -2015-01-21 15:00:00,-415.3 -2015-01-21 16:00:00,-415.8 -2015-01-21 17:00:00,-415.2 -2015-01-21 18:00:00,-414.90000000000003 -2015-01-21 19:00:00,-412.99999999999994 -2015-01-21 20:00:00,-413.49999999999994 -2015-01-21 21:00:00,-413.40000000000003 -2015-01-21 23:00:00,-417.99999999999994 -2015-01-22 15:00:00,-415.90000000000003 -2015-01-22 16:00:00,-418.90000000000003 -2015-01-22 17:00:00,-416.8 -2015-01-22 18:00:00,-416.7 -2015-01-22 19:00:00,-416.59999999999997 -2015-01-22 20:00:00,-414.90000000000003 -2015-01-22 21:00:00,-414.09999999999997 -2015-01-22 23:00:00,-412.2 -2015-01-23 01:00:00,-414.09999999999997 -2015-01-23 02:00:00,-414.99999999999994 -2015-01-23 15:00:00,-414.7 -2015-01-23 16:00:00,-415.7 -2015-01-23 17:00:00,-416.49999999999994 -2015-01-23 18:00:00,-412.40000000000003 -2015-01-23 19:00:00,-410.8 -2015-01-23 23:00:00,-412.3 -2015-01-26 15:00:00,-408.3 -2015-01-26 16:00:00,-406.90000000000003 -2015-01-26 17:00:00,-407.49999999999994 -2015-01-26 18:00:00,-407.49999999999994 -2015-01-26 19:00:00,-406.40000000000003 -2015-01-26 20:00:00,-408.40000000000003 -2015-01-26 21:00:00,-408.7 -2015-01-27 02:00:00,-407.09999999999997 -2015-01-27 15:00:00,-408.2 -2015-01-27 16:00:00,-409.49999999999994 -2015-01-27 17:00:00,-410.49999999999994 -2015-01-27 18:00:00,-411.49999999999994 -2015-01-27 19:00:00,-412.2 -2015-01-27 20:00:00,-412.8 -2015-01-27 21:00:00,-412.90000000000003 -2015-01-27 23:00:00,-407.2 -2015-01-28 01:00:00,-411.8 -2015-01-28 02:00:00,-410.59999999999997 -2015-01-28 15:00:00,-410.40000000000003 -2015-01-28 16:00:00,-409.8 -2015-01-28 17:00:00,-408.09999999999997 -2015-01-28 18:00:00,-408.7 -2015-01-28 19:00:00,-408.90000000000003 -2015-01-28 20:00:00,-407.8 -2015-01-28 21:00:00,-406.2 -2015-01-28 23:00:00,-406.09999999999997 -2015-01-29 15:00:00,-400.49999999999994 -2015-01-29 16:00:00,-401.09999999999997 -2015-01-29 17:00:00,-402.3 -2015-01-29 18:00:00,-401.09999999999997 -2015-01-29 19:00:00,-401.8 -2015-01-29 20:00:00,-401.99999999999994 -2015-01-29 21:00:00,-399.40000000000003 -2015-01-29 23:00:00,-404.7 -2015-01-30 01:00:00,-397.99999999999994 -2015-01-30 15:00:00,-399.2 -2015-01-30 16:00:00,-399.59999999999997 -2015-01-30 17:00:00,-400.2 -2015-01-30 18:00:00,-400.40000000000003 -2015-01-30 19:00:00,-400.59999999999997 -2015-01-30 23:00:00,-398.2 -2015-02-02 15:00:00,-401.8 -2015-02-02 16:00:00,-403.09999999999997 -2015-02-02 17:00:00,-406.8 -2015-02-02 18:00:00,-409.40000000000003 -2015-02-02 19:00:00,-409.90000000000003 -2015-02-02 20:00:00,-409.90000000000003 -2015-02-02 21:00:00,-409.90000000000003 -2015-02-02 23:00:00,-409.90000000000003 -2015-02-03 15:00:00,-408.50000000000006 -2015-02-03 16:00:00,-410.09999999999997 -2015-02-03 17:00:00,-410.7 -2015-02-03 18:00:00,-409.59999999999997 -2015-02-03 19:00:00,-410.00000000000006 -2015-02-03 20:00:00,-409.50000000000006 -2015-02-03 23:00:00,-411.59999999999997 -2015-02-04 15:00:00,-411.8 -2015-02-04 16:00:00,-414.90000000000003 -2015-02-04 17:00:00,-414.8 -2015-02-04 18:00:00,-414.8 -2015-02-04 19:00:00,-414.09999999999997 -2015-02-04 20:00:00,-413.59999999999997 -2015-02-04 21:00:00,-413.8 -2015-02-04 23:00:00,-409.09999999999997 -2015-02-05 01:00:00,-414.59999999999997 -2015-02-05 02:00:00,-415.40000000000003 -2015-02-05 15:00:00,-414.59999999999997 -2015-02-05 16:00:00,-412.59999999999997 -2015-02-05 17:00:00,-412.8 -2015-02-05 18:00:00,-413.3 -2015-02-05 19:00:00,-410.59999999999997 -2015-02-05 20:00:00,-410.90000000000003 -2015-02-05 21:00:00,-412.00000000000006 -2015-02-05 23:00:00,-413.00000000000006 -2015-02-06 15:00:00,-411.7 -2015-02-06 16:00:00,-409.90000000000003 -2015-02-06 17:00:00,-411.40000000000003 -2015-02-06 18:00:00,-409.3 -2015-02-06 19:00:00,-408.40000000000003 -2015-02-09 15:00:00,-403.2 -2015-02-09 16:00:00,-403.7 -2015-02-09 17:00:00,-404.8 -2015-02-09 18:00:00,-404.40000000000003 -2015-02-09 19:00:00,-405.09999999999997 -2015-02-09 20:00:00,-405.40000000000003 -2015-02-09 21:00:00,-405.90000000000003 -2015-02-09 23:00:00,-405.90000000000003 -2015-02-10 15:00:00,-406.59999999999997 -2015-02-10 16:00:00,-405.3 -2015-02-10 17:00:00,-407.40000000000003 -2015-02-10 18:00:00,-406.59999999999997 -2015-02-10 19:00:00,-406.50000000000006 -2015-02-10 23:00:00,-405.00000000000006 -2015-02-11 15:00:00,-409.8 -2015-02-11 16:00:00,-411.90000000000003 -2015-02-11 17:00:00,-411.90000000000003 -2015-02-11 18:00:00,-411.40000000000003 -2015-02-11 20:00:00,-411.59999999999997 -2015-02-11 21:00:00,-411.8 -2015-02-11 23:00:00,-408.59999999999997 -2015-02-12 15:00:00,-411.3 -2015-02-12 16:00:00,-412.50000000000006 -2015-02-12 17:00:00,-413.7 -2015-02-12 18:00:00,-413.90000000000003 -2015-02-12 19:00:00,-413.90000000000003 -2015-02-13 01:00:00,-412.59999999999997 -2015-02-13 02:00:00,-413.50000000000006 -2015-02-13 15:00:00,-412.09999999999997 -2015-02-13 16:00:00,-412.50000000000006 -2015-02-13 17:00:00,-411.59999999999997 -2015-02-13 18:00:00,-412.40000000000003 -2015-02-13 19:00:00,-413.50000000000006 -2015-02-17 15:00:00,-418.50000000000006 -2015-02-17 16:00:00,-419.09999999999997 -2015-02-17 17:00:00,-418.8 -2015-02-17 18:00:00,-418.7 -2015-02-17 19:00:00,-419.8 -2015-02-17 20:00:00,-420.50000000000006 -2015-02-17 21:00:00,-419.40000000000003 -2015-02-17 23:00:00,-420.09999999999997 -2015-02-18 02:00:00,-421.7 -2015-02-18 15:00:00,-424.40000000000003 -2015-02-18 16:00:00,-422.00000000000006 -2015-02-18 17:00:00,-422.3 -2015-02-18 18:00:00,-423.50000000000006 -2015-02-18 19:00:00,-422.90000000000003 -2015-02-18 20:00:00,-422.59999999999997 -2015-02-18 21:00:00,-423.90000000000003 -2015-02-18 23:00:00,-423.8 -2015-02-19 02:00:00,-423.90000000000003 -2015-02-19 15:00:00,-424.8 -2015-02-19 16:00:00,-425.90000000000003 -2015-02-19 17:00:00,-426.00000000000006 -2015-02-19 18:00:00,-425.09999999999997 -2015-02-19 19:00:00,-425.50000000000006 -2015-02-19 20:00:00,-424.90000000000003 -2015-02-19 21:00:00,-424.90000000000003 -2015-02-19 23:00:00,-423.7 -2015-02-20 01:00:00,-424.90000000000003 -2015-02-20 02:00:00,-425.8 -2015-02-20 15:00:00,-425.90000000000003 -2015-02-20 16:00:00,-425.7 -2015-02-20 17:00:00,-423.90000000000003 -2015-02-20 18:00:00,-425.09999999999997 -2015-02-20 19:00:00,-423.90000000000003 -2015-02-20 23:00:00,-425.7 -2015-02-23 15:00:00,-422.09999999999997 -2015-02-23 16:00:00,-423.2 -2015-02-23 17:00:00,-423.3 -2015-02-23 18:00:00,-424.59999999999997 -2015-02-23 19:00:00,-423.90000000000003 -2015-02-23 20:00:00,-424.50000000000006 -2015-02-23 23:00:00,-422.00000000000006 -2015-02-24 15:00:00,-429.59999999999997 -2015-02-24 16:00:00,-430.2 -2015-02-24 17:00:00,-431.3 -2015-02-24 18:00:00,-431.09999999999997 -2015-02-24 19:00:00,-431.90000000000003 -2015-02-24 20:00:00,-431.50000000000006 -2015-02-24 21:00:00,-433.09999999999997 -2015-02-24 23:00:00,-433.8 -2015-02-25 01:00:00,-432.50000000000006 -2015-02-25 15:00:00,-438.59999999999997 -2015-02-25 16:00:00,-437.40000000000003 -2015-02-25 17:00:00,-436.3 -2015-02-25 18:00:00,-437.40000000000003 -2015-02-25 19:00:00,-438.00000000000006 -2015-02-25 20:00:00,-437.00000000000006 -2015-02-25 21:00:00,-437.2 -2015-02-25 23:00:00,-433.90000000000003 -2015-02-26 02:00:00,-436.09999999999997 -2015-02-26 15:00:00,-437.00000000000006 -2015-02-26 16:00:00,-435.40000000000003 -2015-02-26 17:00:00,-432.2 -2015-02-26 18:00:00,-432.00000000000006 -2015-02-26 19:00:00,-431.90000000000003 -2015-02-26 20:00:00,-431.90000000000003 -2015-02-26 21:00:00,-431.2 -2015-02-26 23:00:00,-435.7 -2015-02-27 01:00:00,-429.40000000000003 -2015-02-27 02:00:00,-430.40000000000003 -2015-02-27 15:00:00,-430.3 -2015-02-27 16:00:00,-432.8 -2015-02-27 17:00:00,-430.90000000000003 -2015-02-27 18:00:00,-432.50000000000006 -2015-02-27 19:00:00,-427.50000000000006 -2015-02-27 23:00:00,-429.50000000000006 -2015-03-02 15:00:00,-429.59999999999997 -2015-03-02 16:00:00,-431.00000000000006 -2015-03-02 17:00:00,-429.40000000000003 -2015-03-02 18:00:00,-426.40000000000003 -2015-03-02 19:00:00,-426.3 -2015-03-02 20:00:00,-427.3 -2015-03-02 21:00:00,-426.59999999999997 -2015-03-02 23:00:00,-426.90000000000003 -2015-03-03 15:00:00,-425.59999999999997 -2015-03-03 16:00:00,-428.40000000000003 -2015-03-03 17:00:00,-429.59999999999997 -2015-03-03 18:00:00,-429.59999999999997 -2015-03-03 19:00:00,-429.7 -2015-03-03 20:00:00,-429.90000000000003 -2015-03-03 21:00:00,-430.40000000000003 -2015-03-03 23:00:00,-431.59999999999997 -2015-03-04 01:00:00,-431.2 -2015-03-04 02:00:00,-429.8 -2015-03-04 15:00:00,-432.59999999999997 -2015-03-04 16:00:00,-433.7 -2015-03-04 17:00:00,-432.50000000000006 -2015-03-04 18:00:00,-433.09999999999997 -2015-03-04 19:00:00,-434.09999999999997 -2015-03-04 20:00:00,-435.00000000000006 -2015-03-04 21:00:00,-435.3 -2015-03-04 23:00:00,-431.7 -2015-03-05 15:00:00,-437.3 -2015-03-05 16:00:00,-436.40000000000003 -2015-03-05 17:00:00,-435.40000000000003 -2015-03-05 18:00:00,-435.8 -2015-03-05 19:00:00,-435.00000000000006 -2015-03-05 20:00:00,-435.40000000000003 -2015-03-05 21:00:00,-435.2 -2015-03-06 01:00:00,-434.2 -2015-03-06 15:00:00,-436.40000000000003 -2015-03-06 16:00:00,-436.00000000000006 -2015-03-06 17:00:00,-437.7 -2015-03-06 18:00:00,-440.7 -2015-03-06 19:00:00,-440.7 -2015-03-06 23:00:00,-434.3 -2015-03-09 14:00:00,-437.2 -2015-03-09 15:00:00,-436.7 -2015-03-09 16:00:00,-437.8 -2015-03-09 17:00:00,-437.3 -2015-03-09 18:00:00,-435.90000000000003 -2015-03-09 19:00:00,-435.09999999999997 -2015-03-09 20:00:00,-433.00000000000006 -2015-03-09 22:00:00,-435.8 -2015-03-10 01:00:00,-435.90000000000003 -2015-03-10 14:00:00,-437.59999999999997 -2015-03-10 15:00:00,-436.7 -2015-03-10 16:00:00,-436.59999999999997 -2015-03-10 17:00:00,-436.7 -2015-03-10 18:00:00,-437.40000000000003 -2015-03-10 19:00:00,-437.50000000000006 -2015-03-10 20:00:00,-437.90000000000003 -2015-03-10 22:00:00,-436.50000000000006 -2015-03-10 23:00:00,-435.00000000000006 -2015-03-11 01:00:00,-437.09999999999997 -2015-03-11 14:00:00,-439.00000000000006 -2015-03-11 15:00:00,-439.3 -2015-03-11 16:00:00,-440.2 -2015-03-11 17:00:00,-439.50000000000006 -2015-03-11 18:00:00,-440.3 -2015-03-11 19:00:00,-439.59999999999997 -2015-03-11 20:00:00,-439.90000000000003 -2015-03-11 22:00:00,-440.2 -2015-03-11 23:00:00,-436.40000000000003 -2015-03-12 01:00:00,-439.90000000000003 -2015-03-12 14:00:00,-440.40000000000003 -2015-03-12 15:00:00,-439.90000000000003 -2015-03-12 16:00:00,-443.59999999999997 -2015-03-12 17:00:00,-441.90000000000003 -2015-03-12 18:00:00,-443.90000000000003 -2015-03-12 19:00:00,-443.40000000000003 -2015-03-12 20:00:00,-442.90000000000003 -2015-03-12 22:00:00,-442.90000000000003 -2015-03-12 23:00:00,-440.50000000000006 -2015-03-13 14:00:00,-444.00000000000006 -2015-03-13 15:00:00,-447.09999999999997 -2015-03-13 16:00:00,-446.00000000000006 -2015-03-13 17:00:00,-447.59999999999997 -2015-03-13 18:00:00,-448.40000000000003 -2015-03-16 14:00:00,-449.40000000000003 -2015-03-16 15:00:00,-452.40000000000003 -2015-03-16 16:00:00,-450.2 -2015-03-16 17:00:00,-451.40000000000003 -2015-03-16 18:00:00,-452.2 -2015-03-16 19:00:00,-452.8 -2015-03-16 20:00:00,-452.40000000000003 -2015-03-16 22:00:00,-452.90000000000003 -2015-03-17 14:00:00,-451.7 -2015-03-17 15:00:00,-451.2 -2015-03-17 16:00:00,-450.50000000000006 -2015-03-17 17:00:00,-450.3 -2015-03-17 18:00:00,-447.40000000000003 -2015-03-17 19:00:00,-446.00000000000006 -2015-03-17 20:00:00,-442.40000000000003 -2015-03-17 22:00:00,-440.09999999999997 -2015-03-17 23:00:00,-441.7 -2015-03-18 01:00:00,-441.7 -2015-03-18 14:00:00,-445.40000000000003 -2015-03-18 15:00:00,-443.7 -2015-03-18 16:00:00,-444.50000000000006 -2015-03-18 17:00:00,-444.59999999999997 -2015-03-18 18:00:00,-442.50000000000006 -2015-03-18 19:00:00,-442.40000000000003 -2015-03-18 20:00:00,-443.90000000000003 -2015-03-18 22:00:00,-443.09999999999997 -2015-03-18 23:00:00,-441.7 -2015-03-19 01:00:00,-443.09999999999997 -2015-03-19 14:00:00,-438.59999999999997 -2015-03-19 15:00:00,-440.2 -2015-03-19 16:00:00,-440.90000000000003 -2015-03-19 17:00:00,-442.40000000000003 -2015-03-19 18:00:00,-442.8 -2015-03-19 19:00:00,-442.40000000000003 -2015-03-19 22:00:00,-443.2 -2015-03-19 23:00:00,-440.40000000000003 -2015-03-20 14:00:00,-439.2 -2015-03-20 15:00:00,-440.40000000000003 -2015-03-20 16:00:00,-441.90000000000003 -2015-03-20 17:00:00,-442.00000000000006 -2015-03-20 18:00:00,-442.00000000000006 -2015-03-23 14:00:00,-443.8 -2015-03-23 15:00:00,-445.90000000000003 -2015-03-23 16:00:00,-446.00000000000006 -2015-03-23 17:00:00,-445.40000000000003 -2015-03-23 18:00:00,-445.50000000000006 -2015-03-23 19:00:00,-445.2 -2015-03-23 20:00:00,-446.00000000000006 -2015-03-23 22:00:00,-444.00000000000006 -2015-03-23 23:00:00,-444.00000000000006 -2015-03-24 14:00:00,-436.09999999999997 -2015-03-24 15:00:00,-436.09999999999997 -2015-03-24 16:00:00,-436.09999999999997 -2015-03-24 17:00:00,-436.09999999999997 -2015-03-24 18:00:00,-436.09999999999997 -2015-03-24 19:00:00,-436.09999999999997 -2015-03-24 22:00:00,-432.40000000000003 -2015-03-24 23:00:00,-433.90000000000003 -2015-03-25 01:00:00,-432.7 -2015-03-25 14:00:00,-436.8 -2015-03-25 15:00:00,-436.8 -2015-03-25 16:00:00,-435.3 -2015-03-25 17:00:00,-435.2 -2015-03-25 18:00:00,-434.00000000000006 -2015-03-25 19:00:00,-435.2 -2015-03-25 20:00:00,-435.50000000000006 -2015-03-25 22:00:00,-434.40000000000003 -2015-03-25 23:00:00,-432.3 -2015-03-26 14:00:00,-435.00000000000006 -2015-03-26 15:00:00,-435.8 -2015-03-26 16:00:00,-435.00000000000006 -2015-03-26 17:00:00,-435.59999999999997 -2015-03-26 18:00:00,-436.3 -2015-03-26 19:00:00,-435.40000000000003 -2015-03-26 20:00:00,-436.00000000000006 -2015-03-26 23:00:00,-432.00000000000006 -2015-03-27 14:00:00,-439.09999999999997 -2015-03-27 15:00:00,-438.7 -2015-03-27 16:00:00,-440.3 -2015-03-27 17:00:00,-440.50000000000006 -2015-03-27 18:00:00,-439.50000000000006 -2015-03-30 14:00:00,-440.3 -2015-03-30 15:00:00,-440.7 -2015-03-30 16:00:00,-442.00000000000006 -2015-03-30 17:00:00,-442.09999999999997 -2015-03-30 18:00:00,-441.90000000000003 -2015-03-30 19:00:00,-441.40000000000003 -2015-03-30 20:00:00,-442.3 -2015-03-30 23:00:00,-442.2 -2015-03-31 01:00:00,-441.3 -2015-03-31 14:00:00,-441.50000000000006 -2015-03-31 15:00:00,-443.7 -2015-03-31 16:00:00,-444.2 -2015-03-31 17:00:00,-443.90000000000003 -2015-03-31 18:00:00,-443.8 -2015-03-31 19:00:00,-443.8 -2015-03-31 20:00:00,-444.90000000000003 -2015-03-31 22:00:00,-446.3 -2015-03-31 23:00:00,-446.59999999999997 -2015-04-01 14:00:00,-448.09999999999997 -2015-04-01 15:00:00,-447.90000000000003 -2015-04-01 16:00:00,-446.8 -2015-04-01 17:00:00,-448.3 -2015-04-01 18:00:00,-448.09999999999997 -2015-04-01 19:00:00,-447.8 -2015-04-01 22:00:00,-447.90000000000003 -2015-04-02 14:00:00,-445.59999999999997 -2015-04-02 16:00:00,-447.3 -2015-04-02 17:00:00,-447.8 -2015-04-02 18:00:00,-448.09999999999997 -2015-04-06 14:00:00,-448.3 -2015-04-06 15:00:00,-449.59999999999997 -2015-04-06 16:00:00,-450.2 -2015-04-06 17:00:00,-450.99999999999994 -2015-04-06 18:00:00,-451.3999999999999 -2015-04-06 19:00:00,-451.49999999999994 -2015-04-06 23:00:00,-452.2 -2015-04-07 14:00:00,-453.09999999999997 -2015-04-07 15:00:00,-455.49999999999994 -2015-04-07 16:00:00,-455.7 -2015-04-07 17:00:00,-456.3999999999999 -2015-04-07 18:00:00,-455.3 -2015-04-07 20:00:00,-455.09999999999997 -2015-04-07 22:00:00,-454.2 -2015-04-07 23:00:00,-451.3999999999999 -2015-04-08 14:00:00,-454.49999999999994 -2015-04-08 15:00:00,-456.49999999999994 -2015-04-08 16:00:00,-458.09999999999997 -2015-04-08 17:00:00,-456.59999999999997 -2015-04-08 18:00:00,-456.8 -2015-04-08 19:00:00,-457.59999999999997 -2015-04-09 01:00:00,-457.3 -2015-04-09 14:00:00,-457.09999999999997 -2015-04-09 15:00:00,-457.3 -2015-04-09 16:00:00,-457.49999999999994 -2015-04-09 17:00:00,-457.3999999999999 -2015-04-09 18:00:00,-455.3999999999999 -2015-04-09 20:00:00,-454.3999999999999 -2015-04-09 22:00:00,-454.8999999999999 -2015-04-09 23:00:00,-457.2 -2015-04-10 01:00:00,-451.7 -2015-04-10 14:00:00,-456.3 -2015-04-10 15:00:00,-457.2 -2015-04-10 16:00:00,-456.8999999999999 -2015-04-10 17:00:00,-458.49999999999994 -2015-04-10 18:00:00,-457.7 -2015-04-10 23:00:00,-455.3 -2015-04-13 14:00:00,-463.29999999999995 -2015-04-13 15:00:00,-464.59999999999997 -2015-04-13 16:00:00,-465.59999999999997 -2015-04-13 17:00:00,-465.99999999999994 -2015-04-13 18:00:00,-467.59999999999997 -2015-04-13 19:00:00,-467.8 -2015-04-13 22:00:00,-467.8999999999999 -2015-04-13 23:00:00,-469.99999999999994 -2015-04-14 01:00:00,-469.1999999999999 -2015-04-14 14:00:00,-471.49999999999994 -2015-04-14 15:00:00,-472.3 -2015-04-14 16:00:00,-474.3 -2015-04-14 17:00:00,-473.8999999999999 -2015-04-14 18:00:00,-473.49999999999994 -2015-04-14 19:00:00,-473.3 -2015-04-14 20:00:00,-472.8 -2015-04-14 23:00:00,-469.49999999999994 -2015-04-15 01:00:00,-473.99999999999994 -2015-04-15 14:00:00,-469.3 -2015-04-15 15:00:00,-468.8999999999999 -2015-04-15 16:00:00,-467.09999999999997 -2015-04-15 17:00:00,-465.59999999999997 -2015-04-15 18:00:00,-467.49999999999994 -2015-04-15 19:00:00,-467.09999999999997 -2015-04-15 20:00:00,-467.09999999999997 -2015-04-16 01:00:00,-465.3999999999999 -2015-04-16 14:00:00,-475.3 -2015-04-16 15:00:00,-474.1999999999999 -2015-04-16 16:00:00,-469.1999999999999 -2015-04-16 17:00:00,-469.3 -2015-04-16 18:00:00,-470.3999999999999 -2015-04-16 19:00:00,-470.1999999999999 -2015-04-16 20:00:00,-469.8 -2015-04-16 23:00:00,-470.99999999999994 -2015-04-17 01:00:00,-471.49999999999994 -2015-04-17 14:00:00,-472.3999999999999 -2015-04-17 15:00:00,-475.3999999999999 -2015-04-17 16:00:00,-475.99999999999994 -2015-04-17 17:00:00,-476.59999999999997 -2015-04-17 18:00:00,-478.1999999999999 -2015-04-20 14:00:00,-473.09999999999997 -2015-04-20 15:00:00,-474.49999999999994 -2015-04-20 16:00:00,-473.3 -2015-04-20 17:00:00,-477.6999999999999 -2015-04-20 18:00:00,-477.09999999999997 -2015-04-20 19:00:00,-477.09999999999997 -2015-04-20 20:00:00,-475.49999999999994 -2015-04-21 14:00:00,-479.59999999999997 -2015-04-21 15:00:00,-481.49999999999994 -2015-04-21 16:00:00,-480.3999999999999 -2015-04-21 17:00:00,-480.7 -2015-04-21 18:00:00,-479.49999999999994 -2015-04-21 19:00:00,-477.59999999999997 -2015-04-21 20:00:00,-475.49999999999994 -2015-04-21 22:00:00,-476.49999999999994 -2015-04-21 23:00:00,-476.8 -2015-04-22 01:00:00,-475.59999999999997 -2015-04-22 14:00:00,-474.09999999999997 -2015-04-22 15:00:00,-471.1999999999999 -2015-04-22 16:00:00,-470.99999999999994 -2015-04-22 17:00:00,-470.49999999999994 -2015-04-22 18:00:00,-470.49999999999994 -2015-04-22 19:00:00,-470.59999999999997 -2015-04-22 20:00:00,-470.49999999999994 -2015-04-23 14:00:00,-474.8999999999999 -2015-04-23 15:00:00,-471.99999999999994 -2015-04-23 16:00:00,-471.99999999999994 -2015-04-23 17:00:00,-472.8999999999999 -2015-04-23 18:00:00,-473.3 -2015-04-23 19:00:00,-471.1999999999999 -2015-04-23 20:00:00,-468.3999999999999 -2015-04-23 22:00:00,-470.3 -2015-04-23 23:00:00,-470.1999999999999 -2015-04-24 14:00:00,-468.3 -2015-04-24 15:00:00,-466.8 -2015-04-24 16:00:00,-463.59999999999997 -2015-04-24 17:00:00,-463.8999999999999 -2015-04-24 18:00:00,-465.8999999999999 -2015-04-24 23:00:00,-468.3 -2015-04-27 14:00:00,-466.59999999999997 -2015-04-27 15:00:00,-467.99999999999994 -2015-04-27 16:00:00,-467.8999999999999 -2015-04-27 17:00:00,-467.8 -2015-04-27 18:00:00,-467.99999999999994 -2015-04-27 19:00:00,-468.59999999999997 -2015-04-27 20:00:00,-468.6999999999999 -2015-04-27 23:00:00,-468.49999999999994 -2015-04-28 14:00:00,-470.8 -2015-04-28 15:00:00,-472.8999999999999 -2015-04-28 16:00:00,-474.09999999999997 -2015-04-28 17:00:00,-473.49999999999994 -2015-04-28 18:00:00,-473.49999999999994 -2015-04-28 19:00:00,-473.8 -2015-04-28 20:00:00,-471.8999999999999 -2015-04-28 22:00:00,-474.1999999999999 -2015-04-28 23:00:00,-473.99999999999994 -2015-04-29 14:00:00,-471.8999999999999 -2015-04-29 15:00:00,-469.09999999999997 -2015-04-29 16:00:00,-471.3999999999999 -2015-04-29 17:00:00,-472.49999999999994 -2015-04-29 18:00:00,-473.09999999999997 -2015-04-29 19:00:00,-472.59999999999997 -2015-04-29 20:00:00,-471.49999999999994 -2015-04-29 22:00:00,-472.1999999999999 -2015-04-30 01:00:00,-470.49999999999994 -2015-04-30 14:00:00,-470.3 -2015-04-30 15:00:00,-465.09999999999997 -2015-04-30 16:00:00,-468.49999999999994 -2015-04-30 17:00:00,-469.49999999999994 -2015-04-30 18:00:00,-467.8999999999999 -2015-04-30 19:00:00,-467.8 -2015-04-30 20:00:00,-467.3999999999999 -2015-04-30 22:00:00,-466.49999999999994 -2015-04-30 23:00:00,-471.59999999999997 -2015-05-01 01:00:00,-466.49999999999994 -2015-05-01 14:00:00,-465.3999999999999 -2015-05-01 15:00:00,-463.79999999999995 -2015-05-01 16:00:00,-464.8999999999999 -2015-05-01 17:00:00,-464.49999999999994 -2015-05-01 18:00:00,-464.69999999999993 -2015-05-01 23:00:00,-466.49999999999994 -2015-05-04 14:00:00,-467.3999999999999 -2015-05-04 15:00:00,-467.59999999999997 -2015-05-04 16:00:00,-466.99999999999994 -2015-05-04 17:00:00,-469.1999999999999 -2015-05-04 18:00:00,-467.49999999999994 -2015-05-04 19:00:00,-467.99999999999994 -2015-05-04 20:00:00,-468.99999999999994 -2015-05-05 14:00:00,-471.8999999999999 -2015-05-05 15:00:00,-472.8 -2015-05-05 16:00:00,-472.09999999999997 -2015-05-05 17:00:00,-472.8 -2015-05-05 18:00:00,-472.49999999999994 -2015-05-05 19:00:00,-472.3999999999999 -2015-05-05 20:00:00,-472.3999999999999 -2015-05-05 22:00:00,-472.49999999999994 -2015-05-05 23:00:00,-470.99999999999994 -2015-05-06 01:00:00,-471.99999999999994 -2015-05-06 14:00:00,-469.3999999999999 -2015-05-06 15:00:00,-468.6999999999999 -2015-05-06 16:00:00,-470.6999999999999 -2015-05-06 17:00:00,-470.49999999999994 -2015-05-06 18:00:00,-470.09999999999997 -2015-05-06 19:00:00,-469.1999999999999 -2015-05-06 20:00:00,-469.1999999999999 -2015-05-07 14:00:00,-471.3 -2015-05-07 15:00:00,-471.3 -2015-05-07 16:00:00,-471.3 -2015-05-07 17:00:00,-474.59999999999997 -2015-05-07 18:00:00,-476.1999999999999 -2015-05-07 19:00:00,-476.1999999999999 -2015-05-07 20:00:00,-478.3999999999999 -2015-05-07 22:00:00,-478.3999999999999 -2015-05-07 23:00:00,-478.3999999999999 -2015-05-08 14:00:00,-476.09999999999997 -2015-05-08 15:00:00,-477.3 -2015-05-08 16:00:00,-476.59999999999997 -2015-05-08 17:00:00,-477.09999999999997 -2015-05-08 18:00:00,-477.3999999999999 -2015-05-08 23:00:00,-478.3999999999999 -2015-05-11 14:00:00,-473.3 -2015-05-11 15:00:00,-474.49999999999994 -2015-05-11 16:00:00,-475.49999999999994 -2015-05-11 17:00:00,-474.3999999999999 -2015-05-11 18:00:00,-474.8999999999999 -2015-05-11 19:00:00,-475.09999999999997 -2015-05-11 20:00:00,-475.09999999999997 -2015-05-11 23:00:00,-475.09999999999997 -2015-05-12 14:00:00,-476.3999999999999 -2015-05-12 15:00:00,-476.8 -2015-05-12 16:00:00,-476.49999999999994 -2015-05-12 17:00:00,-476.8999999999999 -2015-05-12 18:00:00,-476.49999999999994 -2015-05-12 19:00:00,-477.3 -2015-05-12 20:00:00,-477.49999999999994 -2015-05-12 22:00:00,-476.8999999999999 -2015-05-12 23:00:00,-475.6999999999999 -2015-05-13 14:00:00,-475.49999999999994 -2015-05-13 15:00:00,-473.49999999999994 -2015-05-13 16:00:00,-474.3999999999999 -2015-05-13 17:00:00,-473.8999999999999 -2015-05-13 18:00:00,-472.49999999999994 -2015-05-13 19:00:00,-472.99999999999994 -2015-05-13 20:00:00,-471.49999999999994 -2015-05-13 22:00:00,-473.3 -2015-05-13 23:00:00,-470.49999999999994 -2015-05-14 01:00:00,-473.3 -2015-05-14 14:00:00,-468.09999999999997 -2015-05-14 15:00:00,-463.69999999999993 -2015-05-14 16:00:00,-463.69999999999993 -2015-05-14 17:00:00,-464.59999999999997 -2015-05-14 18:00:00,-464.69999999999993 -2015-05-14 19:00:00,-463.69999999999993 -2015-05-14 20:00:00,-464.99999999999994 -2015-05-14 22:00:00,-459.49999999999994 -2015-05-14 23:00:00,-471.1999999999999 -2015-05-15 01:00:00,-462.0999999999999 -2015-05-15 14:00:00,-464.99999999999994 -2015-05-15 15:00:00,-465.49999999999994 -2015-05-15 16:00:00,-467.3999999999999 -2015-05-15 17:00:00,-468.59999999999997 -2015-05-15 18:00:00,-468.09999999999997 -2015-05-18 14:00:00,-463.69999999999993 -2015-05-18 15:00:00,-463.49999999999994 -2015-05-18 16:00:00,-464.49999999999994 -2015-05-18 17:00:00,-463.49999999999994 -2015-05-18 18:00:00,-463.19999999999993 -2015-05-18 19:00:00,-462.0999999999999 -2015-05-18 20:00:00,-462.49999999999994 -2015-05-18 22:00:00,-462.49999999999994 -2015-05-19 14:00:00,-458.3999999999999 -2015-05-19 15:00:00,-458.8999999999999 -2015-05-19 16:00:00,-457.99999999999994 -2015-05-19 17:00:00,-458.99999999999994 -2015-05-19 18:00:00,-458.3999999999999 -2015-05-19 19:00:00,-459.49999999999994 -2015-05-19 20:00:00,-459.99999999999994 -2015-05-19 22:00:00,-458.7 -2015-05-20 01:00:00,-459.49999999999994 -2015-05-20 14:00:00,-447.99999999999994 -2015-05-20 15:00:00,-452.59999999999997 -2015-05-20 16:00:00,-449.7 -2015-05-20 17:00:00,-448.99999999999994 -2015-05-20 18:00:00,-447.99999999999994 -2015-05-20 19:00:00,-448.49999999999994 -2015-05-20 20:00:00,-447.99999999999994 -2015-05-20 22:00:00,-449.99999999999994 -2015-05-20 23:00:00,-447.3 -2015-05-21 01:00:00,-446.8999999999999 -2015-05-21 14:00:00,-450.3 -2015-05-21 15:00:00,-451.49999999999994 -2015-05-21 16:00:00,-450.99999999999994 -2015-05-21 17:00:00,-450.8999999999999 -2015-05-21 18:00:00,-450.49999999999994 -2015-05-21 19:00:00,-450.7 -2015-05-21 20:00:00,-450.49999999999994 -2015-05-21 22:00:00,-452.3999999999999 -2015-05-21 23:00:00,-445.59999999999997 -2015-05-22 14:00:00,-451.49999999999994 -2015-05-22 15:00:00,-448.2 -2015-05-22 16:00:00,-447.49999999999994 -2015-05-22 17:00:00,-447.09999999999997 -2015-05-22 18:00:00,-447.2 -2015-05-22 23:00:00,-451.59999999999997 -2015-05-26 14:00:00,-443.59999999999997 -2015-05-26 15:00:00,-443.3 -2015-05-26 16:00:00,-442.7 -2015-05-26 17:00:00,-444.2 -2015-05-26 18:00:00,-445.2 -2015-05-26 19:00:00,-443.8 -2015-05-26 20:00:00,-448.49999999999994 -2015-05-26 22:00:00,-446.99999999999994 -2015-05-27 14:00:00,-448.09999999999997 -2015-05-27 15:00:00,-445.99999999999994 -2015-05-27 16:00:00,-445.99999999999994 -2015-05-27 17:00:00,-446.09999999999997 -2015-05-27 18:00:00,-446.99999999999994 -2015-05-27 19:00:00,-446.49999999999994 -2015-05-27 20:00:00,-447.8 -2015-05-27 22:00:00,-448.8999999999999 -2015-05-27 23:00:00,-446.99999999999994 -2015-05-28 01:00:00,-446.49999999999994 -2015-05-28 14:00:00,-448.09999999999997 -2015-05-28 15:00:00,-447.09999999999997 -2015-05-28 16:00:00,-446.49999999999994 -2015-05-28 17:00:00,-446.49999999999994 -2015-05-28 18:00:00,-447.8 -2015-05-28 19:00:00,-447.8999999999999 -2015-05-28 20:00:00,-446.3 -2015-05-28 22:00:00,-447.09999999999997 -2015-05-28 23:00:00,-447.49999999999994 -2015-05-29 01:00:00,-446.09999999999997 -2015-05-29 14:00:00,-446.7 -2015-05-29 15:00:00,-443.99999999999994 -2015-05-29 16:00:00,-443.3999999999999 -2015-05-29 17:00:00,-445.59999999999997 -2015-05-29 18:00:00,-447.09999999999997 -2015-05-29 23:00:00,-446.09999999999997 -2015-06-01 14:00:00,-446.99999999999994 -2015-06-01 15:00:00,-451.99999999999994 -2015-06-01 16:00:00,-452.49999999999994 -2015-06-01 17:00:00,-452.8999999999999 -2015-06-01 18:00:00,-454.3 -2015-06-01 19:00:00,-453.99999999999994 -2015-06-01 20:00:00,-453.3 -2015-06-02 14:00:00,-452.49999999999994 -2015-06-02 15:00:00,-455.49999999999994 -2015-06-02 16:00:00,-455.49999999999994 -2015-06-02 17:00:00,-456.8 -2015-06-02 18:00:00,-456.3999999999999 -2015-06-02 19:00:00,-456.3999999999999 -2015-06-02 20:00:00,-455.49999999999994 -2015-06-03 14:00:00,-450.99999999999994 -2015-06-03 15:00:00,-451.2 -2015-06-03 16:00:00,-449.49999999999994 -2015-06-03 17:00:00,-447.7 -2015-06-03 18:00:00,-447.7 -2015-06-03 22:00:00,-441.8 -2015-06-04 14:00:00,-439.3 -2015-06-04 15:00:00,-442.3 -2015-06-04 16:00:00,-441.3 -2015-06-04 17:00:00,-439.3999999999999 -2015-06-04 18:00:00,-440.59999999999997 -2015-06-04 19:00:00,-440.3999999999999 -2015-06-04 20:00:00,-439.59999999999997 -2015-06-04 23:00:00,-441.99999999999994 -2015-06-05 01:00:00,-438.09999999999997 -2015-06-05 14:00:00,-436.49999999999994 -2015-06-05 15:00:00,-435.59999999999997 -2015-06-05 16:00:00,-432.09999999999997 -2015-06-05 17:00:00,-431.99999999999994 -2015-06-05 18:00:00,-431.09999999999997 -2015-06-05 23:00:00,-437.99999999999994 -2015-06-08 14:00:00,-428.8999999999999 -2015-06-08 15:00:00,-432.49999999999994 -2015-06-08 16:00:00,-429.8999999999999 -2015-06-08 17:00:00,-429.59999999999997 -2015-06-08 18:00:00,-428.8 -2015-06-08 19:00:00,-431.8 -2015-06-08 23:00:00,-435.09999999999997 -2015-06-09 01:00:00,-432.8999999999999 -2015-06-09 14:00:00,-433.3 -2015-06-09 15:00:00,-433.49999999999994 -2015-06-09 16:00:00,-431.59999999999997 -2015-06-09 17:00:00,-431.8 -2015-06-09 18:00:00,-432.2 -2015-06-09 19:00:00,-432.49999999999994 -2015-06-09 20:00:00,-432.3 -2015-06-09 22:00:00,-431.2 -2015-06-09 23:00:00,-434.49999999999994 -2015-06-10 01:00:00,-429.2 -2015-06-10 14:00:00,-425.49999999999994 -2015-06-10 15:00:00,-424.3 -2015-06-10 16:00:00,-422.8 -2015-06-10 17:00:00,-422.2 -2015-06-10 18:00:00,-422.3999999999999 -2015-06-10 19:00:00,-422.8999999999999 -2015-06-10 20:00:00,-421.8 -2015-06-10 22:00:00,-424.49999999999994 -2015-06-11 01:00:00,-423.99999999999994 -2015-06-11 14:00:00,-428.3999999999999 -2015-06-11 15:00:00,-428.99999999999994 -2015-06-11 16:00:00,-429.99999999999994 -2015-06-11 17:00:00,-428.99999999999994 -2015-06-11 18:00:00,-427.7 -2015-06-11 19:00:00,-427.7 -2015-06-11 20:00:00,-429.8999999999999 -2015-06-11 23:00:00,-427.7 -2015-06-12 14:00:00,-427.59999999999997 -2015-06-12 15:00:00,-425.7 -2015-06-12 16:00:00,-424.09999999999997 -2015-06-12 17:00:00,-423.3999999999999 -2015-06-12 18:00:00,-423.99999999999994 -2015-06-15 14:00:00,-423.8 -2015-06-15 15:00:00,-418.8999999999999 -2015-06-15 16:00:00,-418.8 -2015-06-15 17:00:00,-420.49999999999994 -2015-06-15 18:00:00,-421.99999999999994 -2015-06-15 19:00:00,-421.8 -2015-06-15 20:00:00,-421.7 -2015-06-16 14:00:00,-423.59999999999997 -2015-06-16 15:00:00,-423.49999999999994 -2015-06-16 16:00:00,-422.59999999999997 -2015-06-16 17:00:00,-421.7 -2015-06-16 18:00:00,-422.49999999999994 -2015-06-16 19:00:00,-423.49999999999994 -2015-06-16 20:00:00,-423.59999999999997 -2015-06-17 14:00:00,-421.49999999999994 -2015-06-17 15:00:00,-420.8 -2015-06-17 16:00:00,-417.99999999999994 -2015-06-17 17:00:00,-417.8999999999999 -2015-06-17 18:00:00,-418.8999999999999 -2015-06-17 19:00:00,-419.2 -2015-06-17 20:00:00,-419.99999999999994 -2015-06-17 22:00:00,-419.49999999999994 -2015-06-18 14:00:00,-420.2 -2015-06-18 15:00:00,-421.2 -2015-06-18 16:00:00,-420.3 -2015-06-18 17:00:00,-421.3999999999999 -2015-06-18 18:00:00,-421.8999999999999 -2015-06-18 19:00:00,-419.99999999999994 -2015-06-18 20:00:00,-420.99999999999994 -2015-06-19 14:00:00,-420.7 -2015-06-19 15:00:00,-420.09999999999997 -2015-06-19 16:00:00,-419.99999999999994 -2015-06-19 17:00:00,-420.09999999999997 -2015-06-19 18:00:00,-420.8 -2015-06-19 23:00:00,-419.7 -2015-06-22 14:00:00,-423.99999999999994 -2015-06-22 15:00:00,-425.59999999999997 -2015-06-22 16:00:00,-424.8 -2015-06-22 17:00:00,-426.49999999999994 -2015-06-22 18:00:00,-426.7 -2015-06-22 19:00:00,-426.09999999999997 -2015-06-22 20:00:00,-426.99999999999994 -2015-06-22 22:00:00,-426.49999999999994 -2015-06-22 23:00:00,-430.3999999999999 -2015-06-23 01:00:00,-430.3999999999999 -2015-06-23 14:00:00,-428.99999999999994 -2015-06-23 15:00:00,-429.3999999999999 -2015-06-23 16:00:00,-431.49999999999994 -2015-06-23 17:00:00,-430.8 -2015-06-23 18:00:00,-431.3999999999999 -2015-06-23 19:00:00,-432.99999999999994 -2015-06-23 20:00:00,-432.49999999999994 -2015-06-23 22:00:00,-433.99999999999994 -2015-06-23 23:00:00,-428.7 -2015-06-24 14:00:00,-429.59999999999997 -2015-06-24 15:00:00,-430.2 -2015-06-24 16:00:00,-430.2 -2015-06-24 17:00:00,-430.7 -2015-06-24 18:00:00,-430.3999999999999 -2015-06-25 14:00:00,-428.7 -2015-06-25 15:00:00,-429.59999999999997 -2015-06-25 16:00:00,-428.59999999999997 -2015-06-25 17:00:00,-428.09999999999997 -2015-06-25 18:00:00,-428.99999999999994 -2015-06-25 19:00:00,-428.09999999999997 -2015-06-25 20:00:00,-428.99999999999994 -2015-06-25 22:00:00,-427.49999999999994 -2015-06-25 23:00:00,-426.59999999999997 -2015-06-26 14:00:00,-428.2 -2015-06-26 15:00:00,-429.49999999999994 -2015-06-26 16:00:00,-430.3 -2015-06-26 17:00:00,-429.7 -2015-06-26 18:00:00,-430.49999999999994 -2015-06-29 14:00:00,-430.8999999999999 -2015-06-29 15:00:00,-431.7 -2015-06-29 16:00:00,-432.3 -2015-06-29 17:00:00,-431.8 -2015-06-29 18:00:00,-430.99999999999994 -2015-06-29 19:00:00,-431.49999999999994 -2015-06-29 20:00:00,-432.59999999999997 -2015-06-30 14:00:00,-432.8 -2015-06-30 15:00:00,-433.7 -2015-06-30 16:00:00,-435.8999999999999 -2015-06-30 17:00:00,-435.8 -2015-06-30 18:00:00,-435.59999999999997 -2015-06-30 19:00:00,-435.8 -2015-06-30 20:00:00,-435.09999999999997 -2015-06-30 23:00:00,-432.8 -2015-07-01 01:00:00,-436.2 -2015-07-01 14:00:00,-435.49999999999994 -2015-07-01 15:00:00,-435.8999999999999 -2015-07-01 16:00:00,-435.7 -2015-07-01 17:00:00,-436.2 -2015-07-01 18:00:00,-436.09999999999997 -2015-07-01 19:00:00,-435.8 -2015-07-01 20:00:00,-435.7 -2015-07-01 23:00:00,-436.2 -2015-07-02 14:00:00,-435.8 -2015-07-02 15:00:00,-434.7 -2015-07-02 16:00:00,-435.8 -2015-07-06 14:00:00,-436.2 -2015-07-06 15:00:00,-436.59999999999997 -2015-07-06 16:00:00,-437.09999999999997 -2015-07-06 17:00:00,-436.99999999999994 -2015-07-06 18:00:00,-436.3 -2015-07-06 19:00:00,-435.99999999999994 -2015-07-06 20:00:00,-436.8999999999999 -2015-07-07 14:00:00,-437.3999999999999 -2015-07-07 15:00:00,-437.8999999999999 -2015-07-07 16:00:00,-439.59999999999997 -2015-07-07 17:00:00,-439.09999999999997 -2015-07-07 18:00:00,-438.59999999999997 -2015-07-07 19:00:00,-438.59999999999997 -2015-07-07 20:00:00,-437.8 -2015-07-08 14:00:00,-435.3999999999999 -2015-07-08 15:00:00,-436.49999999999994 -2015-07-08 16:00:00,-437.99999999999994 -2015-07-08 17:00:00,-437.99999999999994 -2015-07-08 18:00:00,-437.8999999999999 -2015-07-08 19:00:00,-438.3999999999999 -2015-07-08 20:00:00,-438.3 -2015-07-09 14:00:00,-435.7 -2015-07-09 15:00:00,-430.8999999999999 -2015-07-09 16:00:00,-432.09999999999997 -2015-07-09 17:00:00,-431.8 -2015-07-09 18:00:00,-430.8 -2015-07-09 19:00:00,-428.3 -2015-07-09 20:00:00,-428.3 -2015-07-09 22:00:00,-426.7 -2015-07-09 23:00:00,-424.2 -2015-07-10 01:00:00,-423.99999999999994 -2015-07-10 14:00:00,-426.09999999999997 -2015-07-10 15:00:00,-425.59999999999997 -2015-07-10 16:00:00,-427.8999999999999 -2015-07-10 17:00:00,-428.59999999999997 -2015-07-10 18:00:00,-426.3 -2015-07-10 23:00:00,-423.99999999999994 -2015-07-13 14:00:00,-425.99999999999994 -2015-07-13 15:00:00,-425.8 -2015-07-13 16:00:00,-428.8999999999999 -2015-07-13 17:00:00,-429.2 -2015-07-13 18:00:00,-428.7 -2015-07-13 19:00:00,-429.3 -2015-07-13 20:00:00,-430.8 -2015-07-13 22:00:00,-430.99999999999994 -2015-07-14 14:00:00,-430.8 -2015-07-14 15:00:00,-435.09999999999997 -2015-07-14 16:00:00,-435.2 -2015-07-14 17:00:00,-434.59999999999997 -2015-07-14 18:00:00,-434.49999999999994 -2015-07-14 19:00:00,-433.3 -2015-07-14 20:00:00,-432.49999999999994 -2015-07-14 23:00:00,-431.09999999999997 -2015-07-15 01:00:00,-435.3999999999999 -2015-07-15 14:00:00,-436.8 -2015-07-15 15:00:00,-434.8999999999999 -2015-07-15 16:00:00,-434.59999999999997 -2015-07-15 17:00:00,-436.8 -2015-07-15 18:00:00,-436.99999999999994 -2015-07-15 19:00:00,-437.09999999999997 -2015-07-15 20:00:00,-436.7 -2015-07-15 22:00:00,-437.09999999999997 -2015-07-15 23:00:00,-435.3999999999999 -2015-07-16 14:00:00,-440.09999999999997 -2015-07-16 15:00:00,-439.8 -2015-07-16 16:00:00,-440.8 -2015-07-16 17:00:00,-440.99999999999994 -2015-07-16 18:00:00,-441.3 -2015-07-16 19:00:00,-441.99999999999994 -2015-07-16 20:00:00,-441.09999999999997 -2015-07-16 22:00:00,-442.3999999999999 -2015-07-17 01:00:00,-443.59999999999997 -2015-07-17 14:00:00,-442.99999999999994 -2015-07-17 15:00:00,-443.09999999999997 -2015-07-17 16:00:00,-443.09999999999997 -2015-07-17 17:00:00,-442.59999999999997 -2015-07-17 18:00:00,-444.09999999999997 -2015-07-17 23:00:00,-442.59999999999997 -2015-07-20 14:00:00,-444.99999999999994 -2015-07-20 15:00:00,-445.99999999999994 -2015-07-20 16:00:00,-446.3999999999999 -2015-07-20 17:00:00,-448.49999999999994 -2015-07-20 18:00:00,-449.49999999999994 -2015-07-20 19:00:00,-452.3 -2015-07-20 20:00:00,-450.3999999999999 -2015-07-20 22:00:00,-450.8999999999999 -2015-07-21 14:00:00,-450.8999999999999 -2015-07-21 15:00:00,-453.2 -2015-07-21 16:00:00,-453.7 -2015-07-21 17:00:00,-454.3999999999999 -2015-07-21 18:00:00,-453.59999999999997 -2015-07-21 19:00:00,-453.99999999999994 -2015-07-21 20:00:00,-454.09999999999997 -2015-07-21 22:00:00,-452.49999999999994 -2015-07-21 23:00:00,-449.49999999999994 -2015-07-22 14:00:00,-454.3 -2015-07-22 15:00:00,-454.8 -2015-07-22 16:00:00,-455.09999999999997 -2015-07-22 17:00:00,-456.2 -2015-07-22 18:00:00,-454.99999999999994 -2015-07-22 19:00:00,-452.8 -2015-07-22 20:00:00,-452.99999999999994 -2015-07-22 22:00:00,-452.3 -2015-07-22 23:00:00,-453.3 -2015-07-23 14:00:00,-453.3 -2015-07-23 15:00:00,-454.09999999999997 -2015-07-23 16:00:00,-453.3 -2015-07-23 17:00:00,-452.8 -2015-07-23 18:00:00,-451.8999999999999 -2015-07-23 19:00:00,-450.2 -2015-07-23 20:00:00,-449.09999999999997 -2015-07-24 01:00:00,-450.99999999999994 -2015-07-24 14:00:00,-449.09999999999997 -2015-07-24 15:00:00,-453.2 -2015-07-24 16:00:00,-453.3999999999999 -2015-07-24 17:00:00,-453.8999999999999 -2015-07-24 18:00:00,-454.8999999999999 -2015-07-24 23:00:00,-446.49999999999994 -2015-07-27 14:00:00,-459.49999999999994 -2015-07-27 15:00:00,-463.29999999999995 -2015-07-27 16:00:00,-464.79999999999995 -2015-07-27 17:00:00,-463.59999999999997 -2015-07-27 18:00:00,-463.59999999999997 -2015-07-27 19:00:00,-463.19999999999993 -2015-07-27 20:00:00,-463.29999999999995 -2015-07-27 22:00:00,-463.19999999999993 -2015-07-27 23:00:00,-463.3999999999999 -2015-07-28 14:00:00,-463.29999999999995 -2015-07-28 15:00:00,-465.19999999999993 -2015-07-28 16:00:00,-465.59999999999997 -2015-07-28 17:00:00,-465.8 -2015-07-28 18:00:00,-464.59999999999997 -2015-07-28 19:00:00,-465.3999999999999 -2015-07-28 20:00:00,-464.59999999999997 -2015-07-28 22:00:00,-464.99999999999994 -2015-07-28 23:00:00,-462.0999999999999 -2015-07-29 01:00:00,-461.9999999999999 -2015-07-29 14:00:00,-464.79999999999995 -2015-07-29 15:00:00,-466.49999999999994 -2015-07-29 16:00:00,-469.3 -2015-07-29 17:00:00,-468.99999999999994 -2015-07-29 18:00:00,-468.49999999999994 -2015-07-29 19:00:00,-469.49999999999994 -2015-07-29 20:00:00,-468.99999999999994 -2015-07-29 22:00:00,-468.3999999999999 -2015-07-29 23:00:00,-462.29999999999995 -2015-07-30 14:00:00,-470.09999999999997 -2015-07-30 15:00:00,-470.3999999999999 -2015-07-30 16:00:00,-470.3 -2015-07-30 17:00:00,-470.3 -2015-07-30 18:00:00,-468.6999999999999 -2015-07-30 19:00:00,-469.1999999999999 -2015-07-30 20:00:00,-467.8 -2015-07-30 22:00:00,-467.49999999999994 -2015-07-30 23:00:00,-468.49999999999994 -2015-07-31 01:00:00,-467.3999999999999 -2015-07-31 14:00:00,-468.3999999999999 -2015-07-31 15:00:00,-469.3999999999999 -2015-07-31 16:00:00,-470.3999999999999 -2015-07-31 17:00:00,-470.1999999999999 -2015-07-31 18:00:00,-469.1999999999999 -2015-08-03 14:00:00,-465.09999999999997 -2015-08-03 15:00:00,-461.69999999999993 -2015-08-03 16:00:00,-462.7 -2015-08-03 17:00:00,-461.19999999999993 -2015-08-03 18:00:00,-461.79999999999995 -2015-08-03 19:00:00,-462.4 -2015-08-04 14:00:00,-465.19999999999993 -2015-08-04 15:00:00,-462.49999999999994 -2015-08-04 16:00:00,-462.59999999999997 -2015-08-04 17:00:00,-463.79999999999995 -2015-08-04 18:00:00,-464.9 -2015-08-04 19:00:00,-465.8999999999999 -2015-08-04 23:00:00,-463.9 -2015-08-05 14:00:00,-464.5 -2015-08-05 15:00:00,-463.09999999999997 -2015-08-05 16:00:00,-461.79999999999995 -2015-08-05 17:00:00,-462.7 -2015-08-05 18:00:00,-462.59999999999997 -2015-08-05 19:00:00,-461.29999999999995 -2015-08-05 20:00:00,-461.4999999999999 -2015-08-06 14:00:00,-461.9999999999999 -2015-08-06 15:00:00,-461.5999999999999 -2015-08-06 16:00:00,-462.59999999999997 -2015-08-06 17:00:00,-462.99999999999994 -2015-08-06 18:00:00,-463.29999999999995 -2015-08-06 20:00:00,-463.99999999999994 -2015-08-07 14:00:00,-465.09999999999997 -2015-08-07 15:00:00,-465.19999999999993 -2015-08-07 16:00:00,-465.19999999999993 -2015-08-07 17:00:00,-464.4 -2015-08-07 18:00:00,-463.59999999999997 -2015-08-07 23:00:00,-464.4 -2015-08-10 14:00:00,-462.0999999999999 -2015-08-10 15:00:00,-463.09999999999997 -2015-08-10 16:00:00,-463.09999999999997 -2015-08-10 17:00:00,-464.9 -2015-08-10 18:00:00,-464.69999999999993 -2015-08-10 19:00:00,-465.0 -2015-08-10 20:00:00,-465.0 -2015-08-11 14:00:00,-473.6999999999999 -2015-08-11 15:00:00,-474.8999999999999 -2015-08-11 16:00:00,-474.8999999999999 -2015-08-11 17:00:00,-474.8999999999999 -2015-08-11 18:00:00,-474.8999999999999 -2015-08-11 19:00:00,-473.6999999999999 -2015-08-11 20:00:00,-473.00000000000006 -2015-08-11 22:00:00,-472.8999999999999 -2015-08-12 14:00:00,-472.3999999999999 -2015-08-12 15:00:00,-471.1999999999999 -2015-08-12 16:00:00,-470.00000000000006 -2015-08-12 17:00:00,-470.1999999999999 -2015-08-12 18:00:00,-470.1999999999999 -2015-08-12 19:00:00,-469.59999999999997 -2015-08-12 20:00:00,-470.00000000000006 -2015-08-12 22:00:00,-467.59999999999997 -2015-08-12 23:00:00,-467.09999999999997 -2015-08-13 01:00:00,-468.8 -2015-08-13 14:00:00,-468.09999999999997 -2015-08-13 15:00:00,-467.1999999999999 -2015-08-13 16:00:00,-467.8 -2015-08-13 17:00:00,-468.1999999999999 -2015-08-13 18:00:00,-468.6999999999999 -2015-08-13 19:00:00,-469.09999999999997 -2015-08-13 23:00:00,-467.09999999999997 -2015-08-14 14:00:00,-469.59999999999997 -2015-08-14 15:00:00,-469.59999999999997 -2015-08-14 16:00:00,-469.3999999999999 -2015-08-14 17:00:00,-470.09999999999997 -2015-08-14 18:00:00,-470.09999999999997 -2015-08-17 14:00:00,-476.8 -2015-08-17 15:00:00,-474.1999999999999 -2015-08-17 16:00:00,-477.3 -2015-08-17 17:00:00,-473.6999999999999 -2015-08-17 18:00:00,-474.09999999999997 -2015-08-17 19:00:00,-474.3 -2015-08-17 20:00:00,-473.3999999999999 -2015-08-18 14:00:00,-475.00000000000006 -2015-08-18 15:00:00,-474.8 -2015-08-18 16:00:00,-474.09999999999997 -2015-08-18 17:00:00,-474.6999999999999 -2015-08-18 18:00:00,-474.8999999999999 -2015-08-18 19:00:00,-474.09999999999997 -2015-08-18 20:00:00,-473.09999999999997 -2015-08-19 14:00:00,-469.09999999999997 -2015-08-19 15:00:00,-470.6999999999999 -2015-08-19 16:00:00,-471.1999999999999 -2015-08-19 17:00:00,-470.8999999999999 -2015-08-19 18:00:00,-471.8 -2015-08-19 19:00:00,-471.50000000000006 -2015-08-19 20:00:00,-471.59999999999997 -2015-08-19 22:00:00,-472.3 -2015-08-20 01:00:00,-472.3 -2015-08-20 14:00:00,-470.50000000000006 -2015-08-20 15:00:00,-471.3999999999999 -2015-08-20 16:00:00,-472.50000000000006 -2015-08-20 17:00:00,-473.50000000000006 -2015-08-20 18:00:00,-473.59999999999997 -2015-08-20 19:00:00,-474.3999999999999 -2015-08-20 20:00:00,-474.3999999999999 -2015-08-20 22:00:00,-475.8999999999999 -2015-08-21 01:00:00,-475.8999999999999 -2015-08-21 14:00:00,-477.3999999999999 -2015-08-21 15:00:00,-483.59999999999997 -2015-08-21 16:00:00,-483.59999999999997 -2015-08-21 17:00:00,-483.59999999999997 -2015-08-21 18:00:00,-483.59999999999997 -2015-08-24 14:00:00,-493.59999999999997 -2015-08-24 15:00:00,-493.59999999999997 -2015-08-24 16:00:00,-493.59999999999997 -2015-08-24 17:00:00,-493.59999999999997 -2015-08-24 18:00:00,-493.59999999999997 -2015-08-24 20:00:00,-493.59999999999997 -2015-08-24 22:00:00,-493.7999999999999 -2015-08-24 23:00:00,-493.59999999999997 -2015-08-25 14:00:00,-495.59999999999997 -2015-08-25 15:00:00,-494.09999999999997 -2015-08-25 16:00:00,-494.49999999999994 -2015-08-25 17:00:00,-494.99999999999994 -2015-08-25 18:00:00,-496.09999999999997 -2015-08-25 19:00:00,-495.2 -2015-08-25 20:00:00,-496.59999999999997 -2015-08-25 22:00:00,-497.50000000000006 -2015-08-25 23:00:00,-495.59999999999997 -2015-08-26 01:00:00,-496.3999999999999 -2015-08-26 14:00:00,-496.6999999999999 -2015-08-26 15:00:00,-497.50000000000006 -2015-08-26 16:00:00,-497.3999999999999 -2015-08-26 17:00:00,-497.50000000000006 -2015-08-26 18:00:00,-495.90000000000003 -2015-08-26 19:00:00,-496.50000000000006 -2015-08-26 20:00:00,-495.59999999999997 -2015-08-27 14:00:00,-493.2999999999999 -2015-08-27 15:00:00,-491.09999999999997 -2015-08-27 16:00:00,-490.59999999999997 -2015-08-27 17:00:00,-489.7999999999999 -2015-08-27 18:00:00,-490.99999999999994 -2015-08-27 19:00:00,-491.2 -2015-08-27 20:00:00,-492.09999999999997 -2015-08-27 22:00:00,-492.90000000000003 -2015-08-27 23:00:00,-498.3999999999999 -2015-08-28 01:00:00,-493.59999999999997 -2015-08-28 14:00:00,-495.90000000000003 -2015-08-28 15:00:00,-495.49999999999994 -2015-08-28 16:00:00,-495.40000000000003 -2015-08-28 17:00:00,-495.7999999999999 -2015-08-28 18:00:00,-495.2999999999999 -2015-08-28 23:00:00,-492.90000000000003 -2015-08-31 14:00:00,-496.8 -2015-08-31 15:00:00,-498.00000000000006 -2015-08-31 16:00:00,-498.50000000000006 -2015-08-31 17:00:00,-498.50000000000006 -2015-08-31 18:00:00,-497.8999999999999 -2015-08-31 19:00:00,-497.59999999999997 -2015-08-31 20:00:00,-497.3 -2015-08-31 22:00:00,-497.50000000000006 -2015-08-31 23:00:00,-496.59999999999997 -2015-09-01 01:00:00,-497.50000000000006 -2015-09-01 14:00:00,-497.3 -2015-09-01 15:00:00,-498.50000000000006 -2015-09-01 16:00:00,-497.50000000000006 -2015-09-01 17:00:00,-497.09999999999997 -2015-09-01 18:00:00,-495.7 -2015-09-01 19:00:00,-496.09999999999997 -2015-09-01 20:00:00,-496.8 -2015-09-01 23:00:00,-497.50000000000006 -2015-09-02 14:00:00,-496.6999999999999 -2015-09-02 15:00:00,-497.8 -2015-09-02 16:00:00,-498.00000000000006 -2015-09-02 17:00:00,-496.8 -2015-09-02 18:00:00,-495.09999999999997 -2015-09-02 19:00:00,-495.09999999999997 -2015-09-02 20:00:00,-493.99999999999994 -2015-09-02 22:00:00,-494.09999999999997 -2015-09-02 23:00:00,-494.09999999999997 -2015-09-03 01:00:00,-494.09999999999997 -2015-09-03 14:00:00,-493.2 -2015-09-03 15:00:00,-493.49999999999994 -2015-09-03 16:00:00,-491.59999999999997 -2015-09-03 17:00:00,-493.59999999999997 -2015-09-03 18:00:00,-492.2 -2015-09-03 19:00:00,-493.7999999999999 -2015-09-03 20:00:00,-492.7 -2015-09-03 22:00:00,-492.59999999999997 -2015-09-04 14:00:00,-491.2 -2015-09-04 15:00:00,-490.7 -2015-09-04 16:00:00,-490.09999999999997 -2015-09-04 17:00:00,-492.09999999999997 -2015-09-04 18:00:00,-491.59999999999997 -2015-09-08 14:00:00,-491.7 -2015-09-08 15:00:00,-492.2 -2015-09-08 16:00:00,-492.40000000000003 -2015-09-08 17:00:00,-491.2 -2015-09-08 18:00:00,-491.49999999999994 -2015-09-08 19:00:00,-491.2999999999999 -2015-09-08 20:00:00,-491.2999999999999 -2015-09-08 22:00:00,-488.59999999999997 -2015-09-08 23:00:00,-489.40000000000003 -2015-09-09 14:00:00,-486.99999999999994 -2015-09-09 15:00:00,-485.59999999999997 -2015-09-09 16:00:00,-485.2999999999999 -2015-09-09 17:00:00,-487.09999999999997 -2015-09-09 18:00:00,-487.7 -2015-09-09 19:00:00,-487.2999999999999 -2015-09-09 20:00:00,-486.40000000000003 -2015-09-09 22:00:00,-484.2 -2015-09-09 23:00:00,-477.99999999999994 -2015-09-10 01:00:00,-477.8999999999999 -2015-09-10 14:00:00,-480.49999999999994 -2015-09-10 15:00:00,-481.2 -2015-09-10 16:00:00,-480.40000000000003 -2015-09-10 17:00:00,-478.09999999999997 -2015-09-10 18:00:00,-477.8999999999999 -2015-09-10 19:00:00,-477.8999999999999 -2015-09-10 20:00:00,-477.8999999999999 -2015-09-10 22:00:00,-472.59999999999997 -2015-09-10 23:00:00,-479.7999999999999 -2015-09-11 01:00:00,-470.8999999999999 -2015-09-11 14:00:00,-472.00000000000006 -2015-09-11 15:00:00,-471.1999999999999 -2015-09-11 16:00:00,-471.00000000000006 -2015-09-11 17:00:00,-472.09999999999997 -2015-09-11 18:00:00,-471.09999999999997 -2015-09-11 23:00:00,-473.09999999999997 -2015-09-14 14:00:00,-472.09999999999997 -2015-09-14 15:00:00,-471.09999999999997 -2015-09-14 16:00:00,-471.00000000000006 -2015-09-14 17:00:00,-472.00000000000006 -2015-09-14 18:00:00,-473.3999999999999 -2015-09-14 19:00:00,-475.3 -2015-09-14 20:00:00,-478.2 -2015-09-14 22:00:00,-477.8999999999999 -2015-09-14 23:00:00,-478.09999999999997 -2015-09-15 01:00:00,-478.09999999999997 -2015-09-15 14:00:00,-478.59999999999997 -2015-09-15 15:00:00,-480.59999999999997 -2015-09-15 16:00:00,-481.90000000000003 -2015-09-15 17:00:00,-480.90000000000003 -2015-09-15 18:00:00,-481.90000000000003 -2015-09-15 19:00:00,-481.90000000000003 -2015-09-15 22:00:00,-481.90000000000003 -2015-09-16 14:00:00,-478.90000000000003 -2015-09-16 15:00:00,-477.8 -2015-09-16 16:00:00,-477.2 -2015-09-16 17:00:00,-477.2 -2015-09-16 18:00:00,-478.09999999999997 -2015-09-16 19:00:00,-480.09999999999997 -2015-09-16 20:00:00,-478.7 -2015-09-16 22:00:00,-478.59999999999997 -2015-09-16 23:00:00,-477.49999999999994 -2015-09-17 14:00:00,-484.40000000000003 -2015-09-17 15:00:00,-487.09999999999997 -2015-09-17 16:00:00,-486.09999999999997 -2015-09-17 17:00:00,-484.7999999999999 -2015-09-17 18:00:00,-485.7 -2015-09-17 19:00:00,-485.7999999999999 -2015-09-17 20:00:00,-486.7 -2015-09-17 22:00:00,-486.7999999999999 -2015-09-17 23:00:00,-487.2 -2015-09-18 01:00:00,-487.2 -2015-09-18 14:00:00,-489.7 -2015-09-18 15:00:00,-489.59999999999997 -2015-09-18 16:00:00,-488.2 -2015-09-18 17:00:00,-488.2999999999999 -2015-09-18 18:00:00,-487.09999999999997 -2015-09-21 14:00:00,-491.2 -2015-09-21 15:00:00,-494.40000000000003 -2015-09-21 16:00:00,-491.2999999999999 -2015-09-21 17:00:00,-490.7999999999999 -2015-09-21 18:00:00,-491.09999999999997 -2015-09-21 19:00:00,-491.49999999999994 -2015-09-21 23:00:00,-491.99999999999994 -2015-09-22 14:00:00,-495.59999999999997 -2015-09-22 15:00:00,-495.49999999999994 -2015-09-22 16:00:00,-496.1999999999999 -2015-09-22 17:00:00,-496.09999999999997 -2015-09-22 18:00:00,-496.09999999999997 -2015-09-22 19:00:00,-496.8999999999999 -2015-09-22 20:00:00,-497.00000000000006 -2015-09-22 22:00:00,-496.8999999999999 -2015-09-22 23:00:00,-495.7999999999999 -2015-09-23 14:00:00,-496.8 -2015-09-23 15:00:00,-498.3999999999999 -2015-09-23 16:00:00,-500.6999999999999 -2015-09-23 17:00:00,-501.8999999999999 -2015-09-23 18:00:00,-503.1 -2015-09-23 19:00:00,-503.1 -2015-09-23 20:00:00,-503.19999999999993 -2015-09-23 22:00:00,-502.09999999999997 -2015-09-23 23:00:00,-494.09999999999997 -2015-09-24 01:00:00,-501.6999999999999 -2015-09-24 14:00:00,-501.8999999999999 -2015-09-24 15:00:00,-504.30000000000007 -2015-09-24 16:00:00,-501.3999999999999 -2015-09-24 17:00:00,-502.80000000000007 -2015-09-24 18:00:00,-503.0000000000001 -2015-09-24 19:00:00,-503.30000000000007 -2015-09-24 20:00:00,-501.59999999999997 -2015-09-24 22:00:00,-502.09999999999997 -2015-09-24 23:00:00,-502.09999999999997 -2015-09-25 01:00:00,-501.3 -2015-09-25 14:00:00,-503.4 -2015-09-25 15:00:00,-503.5000000000001 -2015-09-25 16:00:00,-502.59999999999997 -2015-09-25 17:00:00,-502.59999999999997 -2015-09-25 18:00:00,-503.4 -2015-09-28 14:00:00,-504.5000000000001 -2015-09-28 15:00:00,-504.0000000000001 -2015-09-28 16:00:00,-505.0000000000001 -2015-09-28 17:00:00,-504.5000000000001 -2015-09-28 18:00:00,-503.4 -2015-09-28 19:00:00,-503.69999999999993 -2015-09-28 20:00:00,-503.80000000000007 -2015-09-28 22:00:00,-503.0000000000001 -2015-09-28 23:00:00,-503.9 -2015-09-29 14:00:00,-503.6 -2015-09-29 15:00:00,-504.5000000000001 -2015-09-29 16:00:00,-501.09999999999997 -2015-09-29 17:00:00,-500.09999999999997 -2015-09-29 18:00:00,-494.7 -2015-09-29 19:00:00,-494.7 -2015-09-29 20:00:00,-494.7 -2015-09-29 22:00:00,-495.7 -2015-09-29 23:00:00,-495.7 -2015-09-30 01:00:00,-495.09999999999997 -2015-09-30 14:00:00,-492.7999999999999 -2015-09-30 15:00:00,-491.7999999999999 -2015-09-30 16:00:00,-491.09999999999997 -2015-09-30 17:00:00,-490.99999999999994 -2015-09-30 18:00:00,-492.7 -2015-09-30 19:00:00,-493.09999999999997 -2015-09-30 20:00:00,-493.59999999999997 -2015-10-01 01:00:00,-493.7999999999999 -2015-10-01 14:00:00,-493.2999999999999 -2015-10-01 15:00:00,-494.99999999999994 -2015-10-01 16:00:00,-496.09999999999997 -2015-10-01 17:00:00,-496.50000000000006 -2015-10-01 18:00:00,-496.3 -2015-10-01 19:00:00,-497.00000000000006 -2015-10-01 20:00:00,-495.7999999999999 -2015-10-01 22:00:00,-495.7 -2015-10-02 01:00:00,-496.3999999999999 -2015-10-02 14:00:00,-498.8 -2015-10-02 15:00:00,-497.8999999999999 -2015-10-02 16:00:00,-497.8999999999999 -2015-10-02 17:00:00,-498.3 -2015-10-02 18:00:00,-498.1999999999999 -2015-10-02 23:00:00,-495.49999999999994 -2015-10-05 14:00:00,-495.99999999999994 -2015-10-05 15:00:00,-495.40000000000003 -2015-10-05 16:00:00,-495.40000000000003 -2015-10-05 17:00:00,-495.7999999999999 -2015-10-05 18:00:00,-495.6000000000001 -2015-10-05 20:00:00,-495.2 -2015-10-06 14:00:00,-492.59999999999997 -2015-10-06 15:00:00,-490.49999999999994 -2015-10-06 16:00:00,-486.90000000000003 -2015-10-06 17:00:00,-487.8 -2015-10-06 18:00:00,-488.09999999999997 -2015-10-06 19:00:00,-489.2 -2015-10-06 20:00:00,-488.3 -2015-10-06 22:00:00,-487.7 -2015-10-06 23:00:00,-494.2999999999999 -2015-10-07 14:00:00,-482.09999999999997 -2015-10-07 15:00:00,-483.59999999999997 -2015-10-07 16:00:00,-484.40000000000003 -2015-10-07 17:00:00,-483.90000000000003 -2015-10-07 18:00:00,-484.3 -2015-10-07 20:00:00,-484.3 -2015-10-07 22:00:00,-483.3 -2015-10-07 23:00:00,-482.7 -2015-10-08 14:00:00,-484.59999999999997 -2015-10-08 15:00:00,-483.7 -2015-10-08 16:00:00,-483.99999999999994 -2015-10-08 17:00:00,-482.99999999999994 -2015-10-08 18:00:00,-483.3 -2015-10-08 19:00:00,-481.49999999999994 -2015-10-08 20:00:00,-480.3 -2015-10-08 22:00:00,-477.3999999999999 -2015-10-08 23:00:00,-479.59999999999997 -2015-10-09 01:00:00,-476.09999999999997 -2015-10-09 14:00:00,-476.09999999999997 -2015-10-09 15:00:00,-474.8999999999999 -2015-10-09 16:00:00,-476.59999999999997 -2015-10-09 17:00:00,-478.90000000000003 -2015-10-09 18:00:00,-478.7 -2015-10-09 23:00:00,-476.49999999999994 -2015-10-12 14:00:00,-467.8 -2015-10-12 15:00:00,-467.8 -2015-10-12 16:00:00,-467.8 -2015-10-12 17:00:00,-467.8 -2015-10-12 18:00:00,-467.8 -2015-10-12 19:00:00,-467.8 -2015-10-12 20:00:00,-467.8 -2015-10-12 22:00:00,-467.8 -2015-10-12 23:00:00,-465.2 -2015-10-13 14:00:00,-462.9 -2015-10-13 15:00:00,-461.1 -2015-10-13 16:00:00,-463.0 -2015-10-13 17:00:00,-462.1 -2015-10-13 18:00:00,-463.29999999999995 -2015-10-13 19:00:00,-466.3 -2015-10-13 20:00:00,-465.8999999999999 -2015-10-13 22:00:00,-466.2 -2015-10-13 23:00:00,-466.09999999999997 -2015-10-14 14:00:00,-466.8 -2015-10-14 15:00:00,-466.59999999999997 -2015-10-14 16:00:00,-462.7 -2015-10-14 17:00:00,-463.1 -2015-10-14 18:00:00,-464.1 -2015-10-14 20:00:00,-463.7 -2015-10-14 23:00:00,-463.29999999999995 -2015-10-15 14:00:00,-457.3 -2015-10-15 15:00:00,-458.59999999999997 -2015-10-15 16:00:00,-457.59999999999997 -2015-10-15 17:00:00,-456.90000000000003 -2015-10-15 18:00:00,-461.29999999999995 -2015-10-15 19:00:00,-460.5 -2015-10-15 20:00:00,-460.6 -2015-10-15 23:00:00,-462.79999999999995 -2015-10-16 01:00:00,-458.99999999999994 -2015-10-16 14:00:00,-464.4 -2015-10-16 15:00:00,-462.79999999999995 -2015-10-16 16:00:00,-462.1 -2015-10-16 17:00:00,-463.1 -2015-10-16 18:00:00,-463.4 -2015-10-19 14:00:00,-460.19999999999993 -2015-10-19 15:00:00,-461.1 -2015-10-19 16:00:00,-460.29999999999995 -2015-10-19 17:00:00,-458.8 -2015-10-19 18:00:00,-461.6 -2015-10-19 19:00:00,-460.6 -2015-10-20 14:00:00,-463.5 -2015-10-20 15:00:00,-462.0 -2015-10-20 16:00:00,-460.5 -2015-10-20 17:00:00,-462.1 -2015-10-20 18:00:00,-462.79999999999995 -2015-10-20 19:00:00,-462.7 -2015-10-20 20:00:00,-462.6 -2015-10-20 23:00:00,-464.7 -2015-10-21 01:00:00,-462.6 -2015-10-21 14:00:00,-462.19999999999993 -2015-10-21 15:00:00,-459.3 -2015-10-21 16:00:00,-458.59999999999997 -2015-10-21 17:00:00,-458.90000000000003 -2015-10-21 18:00:00,-459.7 -2015-10-21 19:00:00,-459.8 -2015-10-21 20:00:00,-461.29999999999995 -2015-10-21 22:00:00,-461.29999999999995 -2015-10-21 23:00:00,-462.29999999999995 -2015-10-22 14:00:00,-458.8 -2015-10-22 15:00:00,-457.3 -2015-10-22 16:00:00,-458.3 -2015-10-22 17:00:00,-459.90000000000003 -2015-10-22 18:00:00,-459.49999999999994 -2015-10-22 19:00:00,-458.8 -2015-10-22 20:00:00,-459.8 -2015-10-22 22:00:00,-458.49999999999994 -2015-10-22 23:00:00,-462.29999999999995 -2015-10-23 01:00:00,-458.40000000000003 -2015-10-23 14:00:00,-454.3 -2015-10-23 15:00:00,-453.40000000000003 -2015-10-23 16:00:00,-452.59999999999997 -2015-10-23 17:00:00,-457.2 -2015-10-23 18:00:00,-454.49999999999994 -2015-10-23 23:00:00,-458.40000000000003 -2015-10-26 14:00:00,-459.99999999999994 -2015-10-26 15:00:00,-458.99999999999994 -2015-10-26 16:00:00,-458.40000000000003 -2015-10-26 17:00:00,-460.9 -2015-10-26 18:00:00,-461.29999999999995 -2015-10-26 19:00:00,-461.6 -2015-10-26 20:00:00,-462.29999999999995 -2015-10-26 22:00:00,-460.79999999999995 -2015-10-27 14:00:00,-462.0 -2015-10-27 15:00:00,-461.9 -2015-10-27 16:00:00,-463.1 -2015-10-27 17:00:00,-463.0 -2015-10-27 18:00:00,-462.9 -2015-10-27 19:00:00,-463.29999999999995 -2015-10-27 22:00:00,-461.29999999999995 -2015-10-28 14:00:00,-459.8 -2015-10-28 15:00:00,-460.19999999999993 -2015-10-28 16:00:00,-461.19999999999993 -2015-10-28 17:00:00,-460.79999999999995 -2015-10-28 18:00:00,-462.7 -2015-10-28 19:00:00,-461.19999999999993 -2015-10-28 20:00:00,-460.79999999999995 -2015-10-28 22:00:00,-460.5 -2015-10-28 23:00:00,-460.5 -2015-10-29 14:00:00,-460.5 -2015-10-29 15:00:00,-460.4 -2015-10-29 16:00:00,-461.4 -2015-10-29 17:00:00,-462.4 -2015-10-29 18:00:00,-463.79999999999995 -2015-10-29 19:00:00,-464.4 -2015-10-29 20:00:00,-464.1 -2015-10-30 14:00:00,-465.7 -2015-10-30 15:00:00,-465.29999999999995 -2015-10-30 16:00:00,-465.8 -2015-10-30 17:00:00,-466.2 -2015-10-30 18:00:00,-466.2 -2015-11-02 15:00:00,-472.3 -2015-11-02 16:00:00,-470.8999999999999 -2015-11-02 17:00:00,-470.8 -2015-11-02 18:00:00,-470.59999999999997 -2015-11-02 19:00:00,-471.59999999999997 -2015-11-02 20:00:00,-470.8999999999999 -2015-11-02 21:00:00,-471.2 -2015-11-03 01:00:00,-472.2 -2015-11-03 02:00:00,-472.09999999999997 -2015-11-03 15:00:00,-474.3 -2015-11-03 16:00:00,-473.3 -2015-11-03 17:00:00,-471.3999999999999 -2015-11-03 18:00:00,-473.09999999999997 -2015-11-03 19:00:00,-472.7 -2015-11-03 20:00:00,-472.50000000000006 -2015-11-03 21:00:00,-471.3 -2015-11-03 23:00:00,-472.2 -2015-11-04 01:00:00,-471.8 -2015-11-04 15:00:00,-474.09999999999997 -2015-11-04 16:00:00,-477.49999999999994 -2015-11-04 17:00:00,-477.49999999999994 -2015-11-04 18:00:00,-477.7 -2015-11-04 19:00:00,-476.00000000000006 -2015-11-04 20:00:00,-476.59999999999997 -2015-11-04 21:00:00,-477.7 -2015-11-04 23:00:00,-476.8999999999999 -2015-11-05 01:00:00,-477.59999999999997 -2015-11-05 02:00:00,-477.8 -2015-11-05 15:00:00,-470.59999999999997 -2015-11-05 16:00:00,-471.00000000000006 -2015-11-05 17:00:00,-469.8999999999999 -2015-11-05 18:00:00,-470.7 -2015-11-05 19:00:00,-471.50000000000006 -2015-11-05 21:00:00,-470.3 -2015-11-05 23:00:00,-477.7 -2015-11-06 02:00:00,-470.2 -2015-11-06 15:00:00,-472.8999999999999 -2015-11-06 16:00:00,-471.3999999999999 -2015-11-06 17:00:00,-472.3 -2015-11-06 18:00:00,-473.09999999999997 -2015-11-06 19:00:00,-471.3 -2015-11-09 15:00:00,-472.8999999999999 -2015-11-09 16:00:00,-472.8 -2015-11-09 17:00:00,-471.8999999999999 -2015-11-09 18:00:00,-472.50000000000006 -2015-11-09 19:00:00,-472.00000000000006 -2015-11-09 20:00:00,-470.59999999999997 -2015-11-09 21:00:00,-471.09999999999997 -2015-11-09 23:00:00,-471.3 -2015-11-10 01:00:00,-471.3 -2015-11-10 15:00:00,-473.8 -2015-11-10 16:00:00,-470.3999999999999 -2015-11-10 17:00:00,-468.3 -2015-11-10 18:00:00,-469.00000000000006 -2015-11-10 19:00:00,-470.3 -2015-11-10 20:00:00,-469.8999999999999 -2015-11-10 21:00:00,-470.2 -2015-11-10 23:00:00,-472.2 -2015-11-11 01:00:00,-466.8 -2015-11-11 02:00:00,-466.7 -2015-11-11 15:00:00,-464.79999999999995 -2015-11-11 16:00:00,-466.2 -2015-11-11 17:00:00,-466.3 -2015-11-11 18:00:00,-466.2 -2015-11-11 19:00:00,-467.50000000000006 -2015-11-11 20:00:00,-468.09999999999997 -2015-11-11 21:00:00,-466.3 -2015-11-11 23:00:00,-467.50000000000006 -2015-11-12 01:00:00,-467.3999999999999 -2015-11-12 02:00:00,-467.50000000000006 -2015-11-12 15:00:00,-468.09999999999997 -2015-11-12 16:00:00,-470.3 -2015-11-12 17:00:00,-468.3 -2015-11-12 18:00:00,-470.00000000000006 -2015-11-12 19:00:00,-470.8 -2015-11-12 20:00:00,-470.8 -2015-11-12 21:00:00,-470.8999999999999 -2015-11-12 23:00:00,-469.2 -2015-11-13 02:00:00,-471.7 -2015-11-13 15:00:00,-473.09999999999997 -2015-11-13 16:00:00,-475.3 -2015-11-13 17:00:00,-475.00000000000006 -2015-11-13 18:00:00,-474.8 -2015-11-13 19:00:00,-475.59999999999997 -2015-11-13 23:00:00,-470.00000000000006 -2015-11-16 15:00:00,-475.59999999999997 -2015-11-16 16:00:00,-474.8 -2015-11-16 17:00:00,-474.2 -2015-11-16 18:00:00,-476.2 -2015-11-16 19:00:00,-476.8 -2015-11-16 21:00:00,-476.8 -2015-11-16 23:00:00,-477.49999999999994 -2015-11-17 01:00:00,-479.49999999999994 -2015-11-17 02:00:00,-479.3 -2015-11-17 15:00:00,-480.40000000000003 -2015-11-17 16:00:00,-480.99999999999994 -2015-11-17 17:00:00,-479.49999999999994 -2015-11-17 18:00:00,-480.3 -2015-11-17 19:00:00,-479.3 -2015-11-17 20:00:00,-478.8 -2015-11-17 21:00:00,-478.2 -2015-11-17 23:00:00,-478.90000000000003 -2015-11-18 01:00:00,-479.3 -2015-11-18 02:00:00,-479.3 -2015-11-18 15:00:00,-476.99999999999994 -2015-11-18 16:00:00,-478.3 -2015-11-18 17:00:00,-478.7 -2015-11-18 18:00:00,-480.49999999999994 -2015-11-18 19:00:00,-479.2 -2015-11-18 20:00:00,-477.3 -2015-11-18 21:00:00,-478.3 -2015-11-19 02:00:00,-477.99999999999994 -2015-11-19 15:00:00,-478.59999999999997 -2015-11-19 16:00:00,-479.7 -2015-11-19 17:00:00,-479.7 -2015-11-19 18:00:00,-476.7 -2015-11-19 19:00:00,-472.00000000000006 -2015-11-19 20:00:00,-470.59999999999997 -2015-11-19 21:00:00,-469.59999999999997 -2015-11-19 23:00:00,-477.7 -2015-11-20 01:00:00,-465.59999999999997 -2015-11-20 02:00:00,-465.8999999999999 -2015-11-20 15:00:00,-466.7 -2015-11-20 16:00:00,-465.29999999999995 -2015-11-20 17:00:00,-465.8999999999999 -2015-11-20 18:00:00,-467.00000000000006 -2015-11-20 19:00:00,-466.3999999999999 -2015-11-20 23:00:00,-465.3999999999999 -2015-11-23 15:00:00,-468.09999999999997 -2015-11-23 16:00:00,-467.2 -2015-11-23 17:00:00,-468.2 -2015-11-23 18:00:00,-468.09999999999997 -2015-11-23 19:00:00,-469.09999999999997 -2015-11-23 20:00:00,-468.8 -2015-11-23 21:00:00,-467.7 -2015-11-24 01:00:00,-469.3999999999999 -2015-11-24 15:00:00,-470.09999999999997 -2015-11-24 16:00:00,-469.7 -2015-11-24 17:00:00,-470.7 -2015-11-24 18:00:00,-470.00000000000006 -2015-11-24 19:00:00,-470.3999999999999 -2015-11-24 21:00:00,-470.3 -2015-11-24 23:00:00,-470.3 -2015-11-25 02:00:00,-469.7 -2015-11-25 15:00:00,-468.59999999999997 -2015-11-25 16:00:00,-468.7 -2015-11-25 17:00:00,-469.00000000000006 -2015-11-25 18:00:00,-468.3 -2015-11-25 19:00:00,-468.8999999999999 -2015-11-27 15:00:00,-470.7 -2015-11-27 16:00:00,-470.3 -2015-11-27 17:00:00,-471.00000000000006 -2015-11-30 15:00:00,-467.8999999999999 -2015-11-30 16:00:00,-468.8 -2015-11-30 17:00:00,-467.3999999999999 -2015-11-30 18:00:00,-471.09999999999997 -2015-11-30 19:00:00,-471.09999999999997 -2015-11-30 20:00:00,-471.59999999999997 -2015-11-30 21:00:00,-471.59999999999997 -2015-12-01 15:00:00,-472.00000000000006 -2015-12-01 16:00:00,-474.7 -2015-12-01 17:00:00,-475.3 -2015-12-01 18:00:00,-476.09999999999997 -2015-12-01 19:00:00,-475.7 -2015-12-01 20:00:00,-474.8 -2015-12-01 21:00:00,-474.00000000000006 -2015-12-02 15:00:00,-475.3 -2015-12-02 16:00:00,-477.09999999999997 -2015-12-02 17:00:00,-477.09999999999997 -2015-12-02 18:00:00,-477.7 -2015-12-02 19:00:00,-476.7 -2015-12-02 20:00:00,-476.59999999999997 -2015-12-02 21:00:00,-474.59999999999997 -2015-12-02 23:00:00,-474.3 -2015-12-03 15:00:00,-473.50000000000006 -2015-12-03 16:00:00,-473.7 -2015-12-03 17:00:00,-473.59999999999997 -2015-12-03 18:00:00,-474.3 -2015-12-03 19:00:00,-474.2 -2015-12-03 20:00:00,-472.8999999999999 -2015-12-03 21:00:00,-471.8 -2015-12-03 23:00:00,-470.8 -2015-12-04 01:00:00,-464.5 -2015-12-04 15:00:00,-465.2 -2015-12-04 16:00:00,-467.8 -2015-12-04 17:00:00,-468.3 -2015-12-04 18:00:00,-467.00000000000006 -2015-12-04 19:00:00,-467.2 -2015-12-04 23:00:00,-464.7 -2015-12-07 15:00:00,-459.8 -2015-12-07 16:00:00,-459.09999999999997 -2015-12-07 17:00:00,-458.09999999999997 -2015-12-07 18:00:00,-457.7 -2015-12-07 19:00:00,-456.7 -2015-12-07 20:00:00,-456.7 -2015-12-07 23:00:00,-453.8 -2015-12-08 01:00:00,-454.3 -2015-12-08 02:00:00,-454.40000000000003 -2015-12-08 15:00:00,-455.59999999999997 -2015-12-08 16:00:00,-452.8 -2015-12-08 17:00:00,-450.8 -2015-12-08 18:00:00,-452.90000000000003 -2015-12-08 19:00:00,-451.90000000000003 -2015-12-08 20:00:00,-453.3 -2015-12-08 21:00:00,-452.90000000000003 -2015-12-08 23:00:00,-453.59999999999997 -2015-12-09 02:00:00,-451.7 -2015-12-09 15:00:00,-450.49999999999994 -2015-12-09 16:00:00,-454.40000000000003 -2015-12-09 17:00:00,-453.59999999999997 -2015-12-09 18:00:00,-453.8 -2015-12-09 19:00:00,-454.2 -2015-12-09 20:00:00,-454.8 -2015-12-09 21:00:00,-453.3 -2015-12-10 15:00:00,-453.59999999999997 -2015-12-10 16:00:00,-451.99999999999994 -2015-12-10 17:00:00,-452.3 -2015-12-10 18:00:00,-454.8 -2015-12-10 19:00:00,-457.3 -2015-12-10 20:00:00,-456.8 -2015-12-10 21:00:00,-455.59999999999997 -2015-12-11 01:00:00,-458.3 -2015-12-11 15:00:00,-456.59999999999997 -2015-12-11 16:00:00,-456.2 -2015-12-11 17:00:00,-456.8 -2015-12-11 18:00:00,-458.3 -2015-12-11 19:00:00,-459.49999999999994 -2015-12-14 15:00:00,-461.4 -2015-12-14 16:00:00,-459.2 -2015-12-14 17:00:00,-458.99999999999994 -2015-12-14 18:00:00,-458.40000000000003 -2015-12-14 19:00:00,-460.1 -2015-12-14 20:00:00,-461.29999999999995 -2015-12-14 21:00:00,-460.79999999999995 -2015-12-15 15:00:00,-457.3 -2015-12-15 16:00:00,-459.2 -2015-12-15 17:00:00,-458.40000000000003 -2015-12-15 18:00:00,-460.29999999999995 -2015-12-15 19:00:00,-459.99999999999994 -2015-12-15 21:00:00,-459.09999999999997 -2015-12-16 15:00:00,-458.3 -2015-12-16 16:00:00,-457.59999999999997 -2015-12-16 17:00:00,-456.59999999999997 -2015-12-16 18:00:00,-456.40000000000003 -2015-12-16 19:00:00,-456.90000000000003 -2015-12-16 20:00:00,-457.3 -2015-12-16 21:00:00,-457.7 -2015-12-17 15:00:00,-457.3 -2015-12-17 16:00:00,-457.3 -2015-12-17 17:00:00,-457.2 -2015-12-17 18:00:00,-456.59999999999997 -2015-12-17 19:00:00,-457.09999999999997 -2015-12-17 20:00:00,-456.90000000000003 -2015-12-17 21:00:00,-455.59999999999997 -2015-12-18 15:00:00,-453.7 -2015-12-18 16:00:00,-452.09999999999997 -2015-12-18 17:00:00,-450.59999999999997 -2015-12-18 18:00:00,-451.90000000000003 -2015-12-18 19:00:00,-450.99999999999994 -2015-12-21 15:00:00,-449.59999999999997 -2015-12-21 16:00:00,-450.09999999999997 -2015-12-21 17:00:00,-449.8 -2015-12-21 18:00:00,-450.09999999999997 -2015-12-21 19:00:00,-450.8 -2015-12-21 21:00:00,-451.3 -2015-12-22 15:00:00,-451.49999999999994 -2015-12-22 16:00:00,-449.40000000000003 -2015-12-22 17:00:00,-449.99999999999994 -2015-12-22 18:00:00,-449.99999999999994 -2015-12-22 19:00:00,-448.8 -2015-12-22 21:00:00,-449.09999999999997 -2015-12-23 15:00:00,-451.3 -2015-12-23 16:00:00,-450.90000000000003 -2015-12-23 17:00:00,-450.8 -2015-12-23 18:00:00,-450.7 -2015-12-23 19:00:00,-452.3 -2015-12-23 20:00:00,-452.3 -2015-12-23 21:00:00,-451.90000000000003 -2015-12-24 15:00:00,-451.8 -2015-12-24 16:00:00,-451.59999999999997 -2015-12-24 17:00:00,-452.8 -2015-12-28 15:00:00,-456.3 -2015-12-28 16:00:00,-456.49999999999994 -2015-12-28 17:00:00,-459.8 -2015-12-28 18:00:00,-459.09999999999997 -2015-12-28 19:00:00,-459.09999999999997 -2015-12-28 20:00:00,-459.09999999999997 -2015-12-28 21:00:00,-458.8 -2015-12-29 15:00:00,-462.19999999999993 -2015-12-29 16:00:00,-462.0 -2015-12-29 17:00:00,-462.6 -2015-12-29 18:00:00,-463.2 -2015-12-29 19:00:00,-462.1 -2015-12-29 20:00:00,-460.79999999999995 -2015-12-29 21:00:00,-461.6 -2015-12-30 15:00:00,-461.79999999999995 -2015-12-30 16:00:00,-462.29999999999995 -2015-12-30 17:00:00,-462.5 -2015-12-30 18:00:00,-462.4 -2015-12-30 19:00:00,-461.69999999999993 -2015-12-30 20:00:00,-461.5 -2015-12-31 15:00:00,-461.29999999999995 -2015-12-31 16:00:00,-460.9 -2015-12-31 17:00:00,-461.69999999999993 -2015-12-31 18:00:00,-461.9 -2015-12-31 19:00:00,-460.4 -2016-01-04 15:00:00,-463.2 -2016-01-04 16:00:00,-464.5 -2016-01-04 17:00:00,-465.3999999999999 -2016-01-04 18:00:00,-464.2 -2016-01-04 19:00:00,-464.29999999999995 -2016-01-04 20:00:00,-464.4 -2016-01-04 21:00:00,-463.9 -2016-01-05 15:00:00,-462.0 -2016-01-05 16:00:00,-461.1 -2016-01-05 17:00:00,-462.1 -2016-01-05 18:00:00,-462.0 -2016-01-05 19:00:00,-462.5 -2016-01-05 20:00:00,-462.1 -2016-01-05 21:00:00,-461.4 -2016-01-06 15:00:00,-463.79999999999995 -2016-01-06 16:00:00,-463.5 -2016-01-06 17:00:00,-464.29999999999995 -2016-01-06 18:00:00,-463.4 -2016-01-06 19:00:00,-464.29999999999995 -2016-01-06 20:00:00,-463.0 -2016-01-06 21:00:00,-462.29999999999995 -2016-01-07 15:00:00,-468.2 -2016-01-07 16:00:00,-469.8999999999999 -2016-01-07 17:00:00,-471.50000000000006 -2016-01-07 18:00:00,-471.7 -2016-01-07 19:00:00,-471.3999999999999 -2016-01-07 20:00:00,-471.8 -2016-01-07 21:00:00,-472.7 -2016-01-08 15:00:00,-472.8999999999999 -2016-01-08 16:00:00,-474.8999999999999 -2016-01-08 17:00:00,-473.8 -2016-01-08 18:00:00,-472.00000000000006 -2016-01-08 19:00:00,-471.2 -2016-01-11 15:00:00,-471.8999999999999 -2016-01-11 16:00:00,-474.2 -2016-01-11 17:00:00,-471.8 -2016-01-11 18:00:00,-472.8999999999999 -2016-01-11 19:00:00,-472.7 -2016-01-11 21:00:00,-472.7 -2016-01-12 15:00:00,-473.3 -2016-01-12 16:00:00,-473.8 -2016-01-12 17:00:00,-473.2 -2016-01-12 18:00:00,-473.3999999999999 -2016-01-12 19:00:00,-473.3 -2016-01-12 20:00:00,-472.3999999999999 -2016-01-12 21:00:00,-468.8999999999999 -2016-01-13 15:00:00,-469.3 -2016-01-13 16:00:00,-470.3999999999999 -2016-01-13 17:00:00,-471.09999999999997 -2016-01-13 18:00:00,-470.8999999999999 -2016-01-13 19:00:00,-470.50000000000006 -2016-01-13 20:00:00,-470.09999999999997 -2016-01-13 21:00:00,-470.3 -2016-01-14 15:00:00,-468.3999999999999 -2016-01-14 16:00:00,-468.59999999999997 -2016-01-14 17:00:00,-470.3999999999999 -2016-01-14 18:00:00,-470.3 -2016-01-14 19:00:00,-470.7 -2016-01-14 20:00:00,-469.8 -2016-01-14 21:00:00,-470.8 -2016-01-15 15:00:00,-472.8 -2016-01-15 16:00:00,-473.59999999999997 -2016-01-15 17:00:00,-472.59999999999997 -2016-01-15 18:00:00,-471.8 -2016-01-15 19:00:00,-470.8999999999999 -2016-01-19 15:00:00,-468.3 -2016-01-19 16:00:00,-471.3 -2016-01-19 17:00:00,-470.09999999999997 -2016-01-19 18:00:00,-470.00000000000006 -2016-01-19 19:00:00,-469.09999999999997 -2016-01-19 20:00:00,-469.8999999999999 -2016-01-19 21:00:00,-469.8999999999999 -2016-01-20 15:00:00,-476.09999999999997 -2016-01-20 16:00:00,-479.90000000000003 -2016-01-20 17:00:00,-479.90000000000003 -2016-01-20 18:00:00,-479.49999999999994 -2016-01-20 19:00:00,-479.90000000000003 -2016-01-20 20:00:00,-478.3 -2016-01-20 21:00:00,-477.3999999999999 -2016-01-21 15:00:00,-477.09999999999997 -2016-01-21 16:00:00,-478.3 -2016-01-21 17:00:00,-478.59999999999997 -2016-01-21 18:00:00,-479.59999999999997 -2016-01-21 19:00:00,-478.3 -2016-01-21 21:00:00,-478.3999999999999 -2016-01-22 15:00:00,-479.49999999999994 -2016-01-22 16:00:00,-481.2 -2016-01-22 17:00:00,-482.99999999999994 -2016-01-22 18:00:00,-483.2 -2016-01-22 19:00:00,-482.8 -2016-01-25 15:00:00,-481.99999999999994 -2016-01-25 16:00:00,-483.49999999999994 -2016-01-25 17:00:00,-484.3 -2016-01-25 18:00:00,-484.49999999999994 -2016-01-25 19:00:00,-484.8 -2016-01-25 20:00:00,-484.99999999999994 -2016-01-25 21:00:00,-484.99999999999994 -2016-01-26 15:00:00,-482.99999999999994 -2016-01-26 16:00:00,-483.09999999999997 -2016-01-26 17:00:00,-482.3 -2016-01-26 18:00:00,-482.3 -2016-01-26 19:00:00,-479.40000000000003 -2016-01-26 21:00:00,-479.59999999999997 -2016-01-27 15:00:00,-479.3 -2016-01-27 16:00:00,-477.09999999999997 -2016-01-27 17:00:00,-476.8 -2016-01-27 18:00:00,-475.8999999999999 -2016-01-27 19:00:00,-476.2 -2016-01-27 20:00:00,-476.7 -2016-01-27 21:00:00,-475.8999999999999 -2016-01-28 15:00:00,-474.00000000000006 -2016-01-28 16:00:00,-476.8 -2016-01-28 17:00:00,-476.00000000000006 -2016-01-28 18:00:00,-476.99999999999994 -2016-01-28 19:00:00,-477.2 -2016-01-28 20:00:00,-477.3 -2016-01-28 21:00:00,-478.09999999999997 -2016-01-29 15:00:00,-479.09999999999997 -2016-01-29 16:00:00,-479.49999999999994 -2016-01-29 17:00:00,-479.40000000000003 -2016-01-29 18:00:00,-477.8 -2016-01-29 19:00:00,-475.8999999999999 -2016-02-01 15:00:00,-478.3999999999999 -2016-02-01 16:00:00,-477.3 -2016-02-01 17:00:00,-477.59999999999997 -2016-02-01 18:00:00,-477.2 -2016-02-01 19:00:00,-476.8999999999999 -2016-02-01 21:00:00,-474.6999999999999 -2016-02-02 15:00:00,-474.6999999999999 -2016-02-02 16:00:00,-470.59999999999997 -2016-02-02 17:00:00,-471.59999999999997 -2016-02-02 18:00:00,-470.00000000000006 -2016-02-02 19:00:00,-470.09999999999997 -2016-02-02 20:00:00,-470.00000000000006 -2016-02-02 21:00:00,-470.00000000000006 -2016-02-03 15:00:00,-468.00000000000006 -2016-02-03 16:00:00,-468.3 -2016-02-03 17:00:00,-466.09999999999997 -2016-02-03 19:00:00,-467.00000000000006 -2016-02-03 21:00:00,-468.00000000000006 -2016-02-04 15:00:00,-467.59999999999997 -2016-02-04 16:00:00,-467.09999999999997 -2016-02-04 17:00:00,-466.59999999999997 -2016-02-04 18:00:00,-468.3 -2016-02-04 19:00:00,-469.00000000000006 -2016-02-04 20:00:00,-468.1999999999999 -2016-02-04 21:00:00,-467.59999999999997 -2016-02-05 15:00:00,-468.8999999999999 -2016-02-05 16:00:00,-467.8999999999999 -2016-02-05 17:00:00,-468.09999999999997 -2016-02-05 18:00:00,-467.09999999999997 -2016-02-05 19:00:00,-466.3999999999999 -2016-02-08 15:00:00,-469.3 -2016-02-08 16:00:00,-468.1999999999999 -2016-02-08 17:00:00,-468.3 -2016-02-08 18:00:00,-469.09999999999997 -2016-02-08 19:00:00,-467.8999999999999 -2016-02-08 20:00:00,-468.3 -2016-02-08 21:00:00,-467.3 -2016-02-09 15:00:00,-468.3 -2016-02-09 16:00:00,-467.3999999999999 -2016-02-09 17:00:00,-467.50000000000006 -2016-02-09 18:00:00,-468.6999999999999 -2016-02-09 19:00:00,-471.50000000000006 -2016-02-09 20:00:00,-471.00000000000006 -2016-02-09 21:00:00,-471.09999999999997 -2016-02-10 15:00:00,-470.8 -2016-02-10 17:00:00,-470.59999999999997 -2016-02-10 18:00:00,-470.50000000000006 -2016-02-10 19:00:00,-471.59999999999997 -2016-02-10 20:00:00,-471.09999999999997 -2016-02-10 21:00:00,-470.09999999999997 -2016-02-11 15:00:00,-470.09999999999997 -2016-02-11 16:00:00,-471.3 -2016-02-11 17:00:00,-472.59999999999997 -2016-02-11 18:00:00,-474.59999999999997 -2016-02-11 19:00:00,-475.1999999999999 -2016-02-11 20:00:00,-474.09999999999997 -2016-02-12 15:00:00,-472.59999999999997 -2016-02-12 16:00:00,-472.09999999999997 -2016-02-12 17:00:00,-472.8 -2016-02-12 18:00:00,-473.09999999999997 -2016-02-12 19:00:00,-472.3999999999999 -2016-02-16 15:00:00,-470.1999999999999 -2016-02-16 16:00:00,-469.3999999999999 -2016-02-16 17:00:00,-468.6999999999999 -2016-02-16 18:00:00,-469.6999999999999 -2016-02-16 19:00:00,-468.09999999999997 -2016-02-16 20:00:00,-471.1999999999999 -2016-02-16 21:00:00,-470.59999999999997 -2016-02-17 15:00:00,-468.09999999999997 -2016-02-17 16:00:00,-466.09999999999997 -2016-02-17 17:00:00,-463.9 -2016-02-17 18:00:00,-465.50000000000006 -2016-02-17 19:00:00,-463.9 -2016-02-17 20:00:00,-464.29999999999995 -2016-02-17 21:00:00,-463.59999999999997 -2016-02-18 15:00:00,-459.09999999999997 -2016-02-18 16:00:00,-458.79999999999995 -2016-02-18 17:00:00,-458.4 -2016-02-18 18:00:00,-458.49999999999994 -2016-02-18 19:00:00,-455.99999999999994 -2016-02-18 20:00:00,-457.09999999999997 -2016-02-18 21:00:00,-456.99999999999994 -2016-02-19 15:00:00,-454.09999999999997 -2016-02-19 16:00:00,-453.2 -2016-02-19 17:00:00,-457.59999999999997 -2016-02-19 18:00:00,-456.2 -2016-02-19 19:00:00,-456.79999999999995 -2016-02-22 15:00:00,-456.09999999999997 -2016-02-22 16:00:00,-454.49999999999994 -2016-02-22 17:00:00,-453.79999999999995 -2016-02-22 18:00:00,-454.49999999999994 -2016-02-22 19:00:00,-454.09999999999997 -2016-02-22 20:00:00,-453.99999999999994 -2016-02-22 21:00:00,-453.79999999999995 -2016-02-23 15:00:00,-456.2 -2016-02-23 16:00:00,-456.09999999999997 -2016-02-23 17:00:00,-455.7 -2016-02-23 18:00:00,-455.79999999999995 -2016-02-23 19:00:00,-458.2 -2016-02-23 20:00:00,-458.7 -2016-02-23 21:00:00,-457.29999999999995 -2016-02-24 15:00:00,-461.09999999999997 -2016-02-24 16:00:00,-459.9 -2016-02-24 17:00:00,-458.4 -2016-02-24 18:00:00,-458.49999999999994 -2016-02-24 19:00:00,-459.9 -2016-02-25 15:00:00,-458.59999999999997 -2016-02-25 16:00:00,-457.59999999999997 -2016-02-25 17:00:00,-457.2 -2016-02-25 18:00:00,-458.49999999999994 -2016-02-25 19:00:00,-458.79999999999995 -2016-02-25 20:00:00,-458.79999999999995 -2016-02-25 21:00:00,-458.49999999999994 -2016-02-26 15:00:00,-460.59999999999997 -2016-02-26 16:00:00,-461.9 -2016-02-26 17:00:00,-462.4 -2016-02-26 18:00:00,-462.69999999999993 -2016-02-26 19:00:00,-462.09999999999997 -2016-02-29 15:00:00,-461.69999999999993 -2016-02-29 16:00:00,-461.69999999999993 -2016-02-29 17:00:00,-462.29999999999995 -2016-02-29 18:00:00,-461.59999999999997 -2016-02-29 19:00:00,-463.19999999999993 -2016-02-29 20:00:00,-461.79999999999995 -2016-02-29 21:00:00,-462.5 -2016-03-01 15:00:00,-461.59999999999997 -2016-03-01 16:00:00,-461.9 -2016-03-01 17:00:00,-461.59999999999997 -2016-03-01 18:00:00,-463.0 -2016-03-01 19:00:00,-463.9 -2016-03-01 20:00:00,-463.4 -2016-03-01 21:00:00,-463.19999999999993 -2016-03-02 15:00:00,-462.0 -2016-03-02 16:00:00,-462.79999999999995 -2016-03-02 17:00:00,-462.4 -2016-03-02 18:00:00,-461.29999999999995 -2016-03-02 19:00:00,-461.09999999999997 -2016-03-02 20:00:00,-460.69999999999993 -2016-03-02 21:00:00,-461.0 -2016-03-03 15:00:00,-459.4 -2016-03-03 16:00:00,-456.7 -2016-03-03 17:00:00,-451.49999999999994 -2016-03-03 19:00:00,-451.49999999999994 -2016-03-03 21:00:00,-451.49999999999994 -2016-03-04 15:00:00,-442.29999999999995 -2016-03-04 16:00:00,-441.49999999999994 -2016-03-04 17:00:00,-441.49999999999994 -2016-03-04 18:00:00,-441.49999999999994 -2016-03-04 19:00:00,-441.49999999999994 -2016-03-07 15:00:00,-435.59999999999997 -2016-03-07 16:00:00,-438.2 -2016-03-07 17:00:00,-436.79999999999995 -2016-03-07 18:00:00,-436.29999999999995 -2016-03-07 19:00:00,-433.99999999999994 -2016-03-07 20:00:00,-434.99999999999994 -2016-03-07 21:00:00,-434.59999999999997 -2016-03-08 15:00:00,-437.4 -2016-03-08 16:00:00,-437.79999999999995 -2016-03-08 17:00:00,-436.7 -2016-03-08 18:00:00,-435.29999999999995 -2016-03-08 19:00:00,-434.59999999999997 -2016-03-08 20:00:00,-434.59999999999997 -2016-03-08 21:00:00,-433.59999999999997 -2016-03-09 15:00:00,-437.9 -2016-03-09 16:00:00,-437.09999999999997 -2016-03-09 17:00:00,-436.7 -2016-03-09 18:00:00,-436.7 -2016-03-09 19:00:00,-438.99999999999994 -2016-03-09 20:00:00,-437.7 -2016-03-09 21:00:00,-439.09999999999997 -2016-03-10 15:00:00,-439.2 -2016-03-10 16:00:00,-437.49999999999994 -2016-03-10 17:00:00,-434.9 -2016-03-10 18:00:00,-433.59999999999997 -2016-03-10 19:00:00,-433.99999999999994 -2016-03-10 20:00:00,-434.09999999999997 -2016-03-10 21:00:00,-433.99999999999994 -2016-03-11 15:00:00,-424.49999999999994 -2016-03-11 16:00:00,-424.49999999999994 -2016-03-11 17:00:00,-424.49999999999994 -2016-03-11 18:00:00,-424.49999999999994 -2016-03-11 19:00:00,-424.49999999999994 -2016-03-14 14:00:00,-423.7 -2016-03-14 15:00:00,-423.59999999999997 -2016-03-14 16:00:00,-426.59999999999997 -2016-03-14 17:00:00,-426.4 -2016-03-14 18:00:00,-427.2 -2016-03-14 19:00:00,-427.9 -2016-03-14 20:00:00,-429.59999999999997 -2016-03-15 14:00:00,-430.7 -2016-03-15 15:00:00,-427.4 -2016-03-15 16:00:00,-429.4 -2016-03-15 17:00:00,-428.79999999999995 -2016-03-15 18:00:00,-430.09999999999997 -2016-03-15 19:00:00,-429.49999999999994 -2016-03-15 20:00:00,-429.79999999999995 -2016-03-16 14:00:00,-419.09999999999997 -2016-03-16 15:00:00,-419.09999999999997 -2016-03-16 16:00:00,-419.09999999999997 -2016-03-16 17:00:00,-419.09999999999997 -2016-03-16 18:00:00,-419.09999999999997 -2016-03-17 14:00:00,-416.7 -2016-03-17 15:00:00,-415.4 -2016-03-17 16:00:00,-412.2 -2016-03-17 17:00:00,-414.09999999999997 -2016-03-17 18:00:00,-414.59999999999997 -2016-03-17 19:00:00,-414.59999999999997 -2016-03-17 20:00:00,-415.29999999999995 -2016-03-18 14:00:00,-420.2 -2016-03-18 15:00:00,-419.2 -2016-03-18 16:00:00,-417.79999999999995 -2016-03-18 17:00:00,-418.2 -2016-03-18 18:00:00,-419.09999999999997 -2016-03-21 14:00:00,-415.99999999999994 -2016-03-21 15:00:00,-413.29999999999995 -2016-03-21 16:00:00,-413.29999999999995 -2016-03-21 17:00:00,-408.99999999999994 -2016-03-21 18:00:00,-408.99999999999994 -2016-03-21 19:00:00,-408.99999999999994 -2016-03-22 14:00:00,-406.99999999999994 -2016-03-22 15:00:00,-406.2 -2016-03-22 16:00:00,-404.29999999999995 -2016-03-22 17:00:00,-404.29999999999995 -2016-03-22 18:00:00,-405.2 -2016-03-22 19:00:00,-404.4 -2016-03-22 20:00:00,-406.49999999999994 -2016-03-23 14:00:00,-414.2 -2016-03-23 15:00:00,-411.7 -2016-03-23 16:00:00,-411.09999999999997 -2016-03-23 17:00:00,-411.7 -2016-03-23 18:00:00,-411.99999999999994 -2016-03-23 19:00:00,-412.59999999999997 -2016-03-23 20:00:00,-414.2 -2016-03-24 14:00:00,-417.49999999999994 -2016-03-24 15:00:00,-416.09999999999997 -2016-03-24 16:00:00,-416.49999999999994 -2016-03-24 17:00:00,-415.9 -2016-03-24 18:00:00,-418.29999999999995 -2016-03-28 14:00:00,-415.09999999999997 -2016-03-28 15:00:00,-412.09999999999997 -2016-03-28 16:00:00,-411.9 -2016-03-28 17:00:00,-407.09999999999997 -2016-03-28 18:00:00,-407.09999999999997 -2016-03-28 19:00:00,-407.09999999999997 -2016-03-28 20:00:00,-407.09999999999997 -2016-03-29 14:00:00,-397.09999999999997 -2016-03-29 15:00:00,-400.99999999999994 -2016-03-29 16:00:00,-403.4 -2016-03-29 17:00:00,-402.09999999999997 -2016-03-29 18:00:00,-405.59999999999997 -2016-03-29 19:00:00,-405.49999999999994 -2016-03-29 20:00:00,-406.59999999999997 -2016-03-30 14:00:00,-406.09999999999997 -2016-03-30 15:00:00,-403.29999999999995 -2016-03-30 16:00:00,-404.2 -2016-03-30 17:00:00,-402.4 -2016-03-30 18:00:00,-404.29999999999995 -2016-03-30 19:00:00,-403.79999999999995 -2016-03-30 20:00:00,-403.49999999999994 -2016-03-31 14:00:00,-402.59999999999997 -2016-03-31 15:00:00,-401.79999999999995 -2016-03-31 16:00:00,-401.9 -2016-03-31 17:00:00,-402.79999999999995 -2016-03-31 18:00:00,-404.09999999999997 -2016-03-31 19:00:00,-404.2 -2016-03-31 20:00:00,-405.4 -2016-04-01 14:00:00,-414.2 -2016-04-01 15:00:00,-415.2 -2016-04-01 16:00:00,-415.4 -2016-04-01 17:00:00,-415.4 -2016-04-01 18:00:00,-415.4 -2016-04-04 14:00:00,-421.59999999999997 -2016-04-04 15:00:00,-421.59999999999997 -2016-04-04 16:00:00,-421.2 -2016-04-04 17:00:00,-418.79999999999995 -2016-04-04 18:00:00,-422.09999999999997 -2016-04-04 19:00:00,-422.4 -2016-04-04 20:00:00,-423.29999999999995 -2016-04-05 14:00:00,-428.7 -2016-04-05 15:00:00,-426.59999999999997 -2016-04-05 16:00:00,-425.29999999999995 -2016-04-05 17:00:00,-427.79999999999995 -2016-04-05 18:00:00,-425.99999999999994 -2016-04-05 20:00:00,-427.9 -2016-04-06 14:00:00,-426.2 -2016-04-06 15:00:00,-424.29999999999995 -2016-04-06 16:00:00,-423.59999999999997 -2016-04-06 17:00:00,-421.9 -2016-04-06 18:00:00,-422.4 -2016-04-07 14:00:00,-422.79999999999995 -2016-04-07 15:00:00,-420.2 -2016-04-07 16:00:00,-420.79999999999995 -2016-04-07 17:00:00,-420.59999999999997 -2016-04-07 18:00:00,-423.9 -2016-04-07 20:00:00,-424.9 -2016-04-08 14:00:00,-422.4 -2016-04-08 15:00:00,-419.79999999999995 -2016-04-08 16:00:00,-419.99999999999994 -2016-04-08 17:00:00,-422.59999999999997 -2016-04-08 18:00:00,-427.9 -2016-04-11 14:00:00,-425.7 -2016-04-11 15:00:00,-423.9 -2016-04-11 16:00:00,-423.7 -2016-04-11 17:00:00,-423.59999999999997 -2016-04-11 18:00:00,-422.49999999999994 -2016-04-11 19:00:00,-421.59999999999997 -2016-04-11 20:00:00,-421.7 -2016-04-12 14:00:00,-417.09999999999997 -2016-04-12 15:00:00,-418.29999999999995 -2016-04-12 16:00:00,-417.29999999999995 -2016-04-12 17:00:00,-416.9 -2016-04-12 18:00:00,-419.4 -2016-04-12 19:00:00,-419.2 -2016-04-12 20:00:00,-419.9 -2016-04-13 14:00:00,-420.29999999999995 -2016-04-13 15:00:00,-421.9 -2016-04-13 16:00:00,-423.2 -2016-04-13 17:00:00,-421.4 -2016-04-13 18:00:00,-422.49999999999994 -2016-04-13 20:00:00,-421.9 -2016-04-14 14:00:00,-424.79999999999995 -2016-04-14 15:00:00,-422.4 -2016-04-14 16:00:00,-423.7 -2016-04-14 17:00:00,-424.49999999999994 -2016-04-14 18:00:00,-424.7 -2016-04-14 19:00:00,-424.29999999999995 -2016-04-14 20:00:00,-427.4 -2016-04-15 14:00:00,-431.2 -2016-04-15 15:00:00,-432.2 -2016-04-15 16:00:00,-430.2 -2016-04-15 17:00:00,-430.7 -2016-04-15 18:00:00,-430.2 -2016-04-18 14:00:00,-434.79999999999995 -2016-04-18 15:00:00,-435.7 -2016-04-18 16:00:00,-436.2 -2016-04-18 17:00:00,-433.99999999999994 -2016-04-18 18:00:00,-433.79999999999995 -2016-04-18 19:00:00,-434.09999999999997 -2016-04-18 20:00:00,-435.9 -2016-04-19 14:00:00,-432.09999999999997 -2016-04-19 15:00:00,-428.59999999999997 -2016-04-19 16:00:00,-427.29999999999995 -2016-04-19 17:00:00,-429.09999999999997 -2016-04-19 18:00:00,-428.7 -2016-04-19 19:00:00,-429.49999999999994 -2016-04-19 20:00:00,-430.99999999999994 -2016-04-20 14:00:00,-431.79999999999995 -2016-04-20 15:00:00,-429.4 -2016-04-20 16:00:00,-428.4 -2016-04-20 17:00:00,-429.09999999999997 -2016-04-20 18:00:00,-428.9 -2016-04-20 19:00:00,-429.99999999999994 -2016-04-20 20:00:00,-431.79999999999995 -2016-04-21 14:00:00,-432.29999999999995 -2016-04-21 15:00:00,-432.49999999999994 -2016-04-21 16:00:00,-431.29999999999995 -2016-04-21 17:00:00,-431.09999999999997 -2016-04-21 18:00:00,-428.99999999999994 -2016-04-21 19:00:00,-428.79999999999995 -2016-04-21 20:00:00,-428.29999999999995 -2016-04-22 14:00:00,-429.79999999999995 -2016-04-22 15:00:00,-429.29999999999995 -2016-04-22 16:00:00,-427.79999999999995 -2016-04-22 17:00:00,-429.29999999999995 -2016-04-22 18:00:00,-429.49999999999994 -2016-04-25 14:00:00,-428.9 -2016-04-25 15:00:00,-427.59999999999997 -2016-04-25 16:00:00,-421.9 -2016-04-25 17:00:00,-421.09999999999997 -2016-04-25 18:00:00,-422.9 -2016-04-25 19:00:00,-423.59999999999997 -2016-04-25 20:00:00,-424.4 -2016-04-26 14:00:00,-416.29999999999995 -2016-04-26 15:00:00,-418.09999999999997 -2016-04-26 16:00:00,-418.2 -2016-04-26 17:00:00,-421.09999999999997 -2016-04-26 18:00:00,-420.2 -2016-04-26 20:00:00,-419.29999999999995 -2016-04-27 14:00:00,-411.9 -2016-04-27 15:00:00,-410.79999999999995 -2016-04-27 16:00:00,-410.7 -2016-04-27 17:00:00,-411.2 -2016-04-27 18:00:00,-411.59999999999997 -2016-04-27 19:00:00,-412.4 -2016-04-27 20:00:00,-412.2 -2016-04-28 14:00:00,-408.7 -2016-04-28 15:00:00,-407.99999999999994 -2016-04-28 16:00:00,-406.09999999999997 -2016-04-28 17:00:00,-407.59999999999997 -2016-04-28 18:00:00,-407.2 -2016-04-28 19:00:00,-407.2 -2016-04-28 20:00:00,-408.09999999999997 -2016-04-29 14:00:00,-406.79999999999995 -2016-04-29 15:00:00,-409.99999999999994 -2016-04-29 16:00:00,-410.99999999999994 -2016-04-29 17:00:00,-411.4 -2016-04-29 18:00:00,-411.4 -2016-05-02 14:00:00,-411.49999999999994 -2016-05-02 15:00:00,-413.09999999999997 -2016-05-02 16:00:00,-414.49999999999994 -2016-05-02 17:00:00,-412.79999999999995 -2016-05-02 18:00:00,-413.49999999999994 -2016-05-02 19:00:00,-414.29999999999995 -2016-05-02 20:00:00,-413.4 -2016-05-03 14:00:00,-419.4 -2016-05-03 15:00:00,-418.49999999999994 -2016-05-03 16:00:00,-417.4 -2016-05-03 17:00:00,-418.49999999999994 -2016-05-03 18:00:00,-418.7 -2016-05-03 19:00:00,-417.59999999999997 -2016-05-03 20:00:00,-417.59999999999997 -2016-05-04 14:00:00,-419.4 -2016-05-04 15:00:00,-416.7 -2016-05-04 16:00:00,-417.09999999999997 -2016-05-04 17:00:00,-416.2 -2016-05-04 18:00:00,-416.79999999999995 -2016-05-04 19:00:00,-416.4 -2016-05-04 20:00:00,-416.4 -2016-05-05 14:00:00,-411.7 -2016-05-05 15:00:00,-411.09999999999997 -2016-05-05 16:00:00,-411.49999999999994 -2016-05-05 17:00:00,-412.79999999999995 -2016-05-05 18:00:00,-412.29999999999995 -2016-05-05 19:00:00,-411.4 -2016-05-05 20:00:00,-411.7 -2016-05-06 14:00:00,-410.99999999999994 -2016-05-06 15:00:00,-412.2 -2016-05-06 16:00:00,-410.59999999999997 -2016-05-06 17:00:00,-411.09999999999997 -2016-05-06 18:00:00,-409.9 -2016-05-09 14:00:00,-402.2 -2016-05-09 15:00:00,-402.2 -2016-05-09 16:00:00,-402.2 -2016-05-09 17:00:00,-402.2 -2016-05-09 18:00:00,-402.2 -2016-05-10 14:00:00,-397.79999999999995 -2016-05-10 15:00:00,-396.49999999999994 -2016-05-10 16:00:00,-397.59999999999997 -2016-05-10 17:00:00,-393.79999999999995 -2016-05-10 18:00:00,-395.2 -2016-05-10 19:00:00,-394.9 -2016-05-10 20:00:00,-393.7 -2016-05-11 14:00:00,-393.99999999999994 -2016-05-11 15:00:00,-397.09999999999997 -2016-05-11 16:00:00,-395.4 -2016-05-11 17:00:00,-394.29999999999995 -2016-05-11 18:00:00,-395.09999999999997 -2016-05-11 19:00:00,-397.09999999999997 -2016-05-11 20:00:00,-389.4 -2016-05-12 14:00:00,-393.79999999999995 -2016-05-12 15:00:00,-394.4 -2016-05-12 16:00:00,-394.9 -2016-05-12 17:00:00,-393.7 -2016-05-12 18:00:00,-395.79999999999995 -2016-05-12 19:00:00,-394.09999999999997 -2016-05-12 20:00:00,-394.09999999999997 -2016-05-13 14:00:00,-395.29999999999995 -2016-05-13 15:00:00,-394.2 -2016-05-13 16:00:00,-393.99999999999994 -2016-05-13 17:00:00,-394.7 -2016-05-13 18:00:00,-396.4 -2016-05-16 14:00:00,-393.29999999999995 -2016-05-16 15:00:00,-389.59999999999997 -2016-05-16 16:00:00,-388.79999999999995 -2016-05-16 17:00:00,-389.4 -2016-05-16 18:00:00,-389.09999999999997 -2016-05-16 19:00:00,-389.09999999999997 -2016-05-16 20:00:00,-388.7 -2016-05-17 14:00:00,-392.7 -2016-05-17 15:00:00,-391.9 -2016-05-17 16:00:00,-391.49999999999994 -2016-05-17 17:00:00,-392.49999999999994 -2016-05-17 18:00:00,-392.99999999999994 -2016-05-17 19:00:00,-392.49999999999994 -2016-05-17 20:00:00,-394.7 -2016-05-18 14:00:00,-398.09999999999997 -2016-05-18 15:00:00,-398.09999999999997 -2016-05-18 16:00:00,-395.99999999999994 -2016-05-18 17:00:00,-396.29999999999995 -2016-05-18 18:00:00,-396.7 -2016-05-18 19:00:00,-397.09999999999997 -2016-05-18 20:00:00,-398.7 -2016-05-19 14:00:00,-407.2 -2016-05-19 15:00:00,-407.2 -2016-05-19 16:00:00,-407.2 -2016-05-19 17:00:00,-405.9 -2016-05-19 18:00:00,-406.99999999999994 -2016-05-19 19:00:00,-406.99999999999994 -2016-05-19 20:00:00,-406.09999999999997 -2016-05-20 14:00:00,-406.99999999999994 -2016-05-20 15:00:00,-405.29999999999995 -2016-05-20 16:00:00,-406.79999999999995 -2016-05-20 17:00:00,-407.79999999999995 -2016-05-20 18:00:00,-408.99999999999994 -2016-05-23 14:00:00,-416.7 -2016-05-23 15:00:00,-417.09999999999997 -2016-05-23 16:00:00,-417.29999999999995 -2016-05-23 17:00:00,-417.99999999999994 -2016-05-23 18:00:00,-418.49999999999994 -2016-05-23 19:00:00,-416.29999999999995 -2016-05-23 20:00:00,-416.7 -2016-05-24 14:00:00,-411.7 -2016-05-24 15:00:00,-414.29999999999995 -2016-05-24 16:00:00,-414.7 -2016-05-24 17:00:00,-415.29999999999995 -2016-05-24 18:00:00,-415.09999999999997 -2016-05-24 19:00:00,-414.09999999999997 -2016-05-24 20:00:00,-413.99999999999994 -2016-05-25 14:00:00,-413.79999999999995 -2016-05-25 15:00:00,-414.59999999999997 -2016-05-25 16:00:00,-414.49999999999994 -2016-05-25 17:00:00,-413.29999999999995 -2016-05-25 18:00:00,-410.79999999999995 -2016-05-25 19:00:00,-410.9 -2016-05-25 20:00:00,-412.9 -2016-05-26 14:00:00,-404.99999999999994 -2016-05-26 15:00:00,-407.09999999999997 -2016-05-26 16:00:00,-406.49999999999994 -2016-05-26 17:00:00,-408.09999999999997 -2016-05-26 18:00:00,-407.09999999999997 -2016-05-26 19:00:00,-404.79999999999995 -2016-05-26 20:00:00,-405.29999999999995 -2016-05-27 14:00:00,-404.99999999999994 -2016-05-27 15:00:00,-407.99999999999994 -2016-05-27 16:00:00,-405.59999999999997 -2016-05-27 17:00:00,-404.09999999999997 -2016-05-27 18:00:00,-405.4 -2016-05-31 14:00:00,-411.99999999999994 -2016-05-31 15:00:00,-412.09999999999997 -2016-05-31 16:00:00,-412.79999999999995 -2016-05-31 17:00:00,-412.79999999999995 -2016-05-31 18:00:00,-413.9 -2016-05-31 19:00:00,-413.99999999999994 -2016-05-31 20:00:00,-412.9 -2016-06-01 14:00:00,-418.2 -2016-06-01 15:00:00,-418.99999999999994 -2016-06-01 16:00:00,-419.7 -2016-06-01 17:00:00,-419.99999999999994 -2016-06-01 18:00:00,-418.49999999999994 -2016-06-01 19:00:00,-418.59999999999997 -2016-06-01 20:00:00,-418.7 -2016-06-02 14:00:00,-416.99999999999994 -2016-06-02 15:00:00,-418.99999999999994 -2016-06-02 16:00:00,-418.79999999999995 -2016-06-02 17:00:00,-418.69999999999993 -2016-06-02 18:00:00,-417.29999999999995 -2016-06-02 19:00:00,-417.29999999999995 -2016-06-02 20:00:00,-417.29999999999995 -2016-06-03 14:00:00,-413.09999999999997 -2016-06-03 15:00:00,-414.29999999999995 -2016-06-03 16:00:00,-415.49999999999994 -2016-06-03 17:00:00,-414.4 -2016-06-03 18:00:00,-414.29999999999995 -2016-06-06 14:00:00,-411.59999999999997 -2016-06-06 15:00:00,-412.79999999999995 -2016-06-06 17:00:00,-411.79999999999995 -2016-06-06 18:00:00,-410.79999999999995 -2016-06-06 19:00:00,-411.49999999999994 -2016-06-06 20:00:00,-411.69999999999993 -2016-06-07 14:00:00,-414.59999999999997 -2016-06-07 15:00:00,-414.69999999999993 -2016-06-07 16:00:00,-415.99999999999994 -2016-06-07 17:00:00,-416.19999999999993 -2016-06-07 18:00:00,-418.09999999999997 -2016-06-07 20:00:00,-417.79999999999995 -2016-06-08 14:00:00,-423.59999999999997 -2016-06-08 15:00:00,-423.4 -2016-06-08 16:00:00,-422.79999999999995 -2016-06-08 17:00:00,-422.09999999999997 -2016-06-08 18:00:00,-423.29999999999995 -2016-06-08 20:00:00,-421.99999999999994 -2016-06-09 14:00:00,-412.59999999999997 -2016-06-09 15:00:00,-412.59999999999997 -2016-06-09 16:00:00,-412.59999999999997 -2016-06-09 18:00:00,-412.59999999999997 -2016-06-10 14:00:00,-409.49999999999994 -2016-06-10 15:00:00,-410.79999999999995 -2016-06-10 16:00:00,-410.19999999999993 -2016-06-10 17:00:00,-410.49999999999994 -2016-06-10 18:00:00,-409.29999999999995 -2016-06-13 14:00:00,-407.79999999999995 -2016-06-13 15:00:00,-408.4 -2016-06-13 16:00:00,-409.09999999999997 -2016-06-13 17:00:00,-412.69999999999993 -2016-06-13 18:00:00,-413.59999999999997 -2016-06-13 19:00:00,-413.09999999999997 -2016-06-14 14:00:00,-418.9 -2016-06-14 15:00:00,-418.59999999999997 -2016-06-14 16:00:00,-418.99999999999994 -2016-06-14 17:00:00,-419.29999999999995 -2016-06-14 18:00:00,-419.09999999999997 -2016-06-15 14:00:00,-417.59999999999997 -2016-06-15 15:00:00,-419.9 -2016-06-15 16:00:00,-417.19999999999993 -2016-06-15 17:00:00,-417.29999999999995 -2016-06-15 18:00:00,-417.4 -2016-06-15 19:00:00,-416.49999999999994 -2016-06-16 14:00:00,-418.29999999999995 -2016-06-16 15:00:00,-419.19999999999993 -2016-06-16 16:00:00,-416.09999999999997 -2016-06-16 17:00:00,-413.29999999999995 -2016-06-16 18:00:00,-414.49999999999994 -2016-06-16 19:00:00,-415.19999999999993 -2016-06-17 14:00:00,-414.4 -2016-06-17 15:00:00,-415.29999999999995 -2016-06-17 16:00:00,-416.09999999999997 -2016-06-17 17:00:00,-416.09999999999997 -2016-06-17 18:00:00,-416.79999999999995 -2016-06-20 14:00:00,-413.09999999999997 -2016-06-20 15:00:00,-414.29999999999995 -2016-06-20 16:00:00,-412.99999999999994 -2016-06-20 17:00:00,-413.99999999999994 -2016-06-20 18:00:00,-415.69999999999993 -2016-06-20 19:00:00,-415.79999999999995 -2016-06-20 20:00:00,-413.4 -2016-06-21 14:00:00,-413.79999999999995 -2016-06-21 15:00:00,-414.09999999999997 -2016-06-21 17:00:00,-415.4 -2016-06-21 18:00:00,-416.4 -2016-06-21 19:00:00,-415.4 -2016-06-21 20:00:00,-416.09999999999997 -2016-06-22 14:00:00,-414.69999999999993 -2016-06-22 15:00:00,-415.9 -2016-06-22 16:00:00,-415.69999999999993 -2016-06-22 17:00:00,-414.29999999999995 -2016-06-22 18:00:00,-416.29999999999995 -2016-06-22 19:00:00,-416.49999999999994 -2016-06-22 20:00:00,-415.59999999999997 -2016-06-23 14:00:00,-413.79999999999995 -2016-06-23 15:00:00,-415.29999999999995 -2016-06-23 16:00:00,-414.59999999999997 -2016-06-23 17:00:00,-414.9 -2016-06-23 18:00:00,-412.9 -2016-06-23 19:00:00,-413.29999999999995 -2016-06-23 20:00:00,-412.59999999999997 -2016-06-24 14:00:00,-420.99999999999994 -2016-06-24 15:00:00,-421.29999999999995 -2016-06-24 16:00:00,-421.29999999999995 -2016-06-24 17:00:00,-420.79999999999995 -2016-06-24 18:00:00,-421.19999999999993 -2016-06-27 14:00:00,-422.9 -2016-06-27 15:00:00,-425.69999999999993 -2016-06-27 16:00:00,-424.4 -2016-06-27 17:00:00,-425.29999999999995 -2016-06-27 18:00:00,-425.09999999999997 -2016-06-27 19:00:00,-424.9 -2016-06-27 20:00:00,-425.4 -2016-06-28 14:00:00,-425.49999999999994 -2016-06-28 15:00:00,-425.4 -2016-06-28 16:00:00,-423.49999999999994 -2016-06-28 17:00:00,-421.09999999999997 -2016-06-28 18:00:00,-421.49999999999994 -2016-06-28 19:00:00,-416.09999999999997 -2016-06-28 20:00:00,-416.09999999999997 -2016-06-29 14:00:00,-416.49999999999994 -2016-06-29 15:00:00,-416.19999999999993 -2016-06-29 16:00:00,-416.4 -2016-06-29 17:00:00,-416.19999999999993 -2016-06-29 18:00:00,-415.79999999999995 -2016-06-29 19:00:00,-415.69999999999993 -2016-06-29 20:00:00,-415.69999999999993 -2016-06-30 14:00:00,-417.09999999999997 -2016-06-30 15:00:00,-418.19999999999993 -2016-06-30 16:00:00,-419.69999999999993 -2016-06-30 17:00:00,-417.9 -2016-06-30 18:00:00,-415.29999999999995 -2016-06-30 19:00:00,-412.69999999999993 -2016-06-30 20:00:00,-413.9 -2016-07-01 14:00:00,-407.69999999999993 -2016-07-01 15:00:00,-407.69999999999993 -2016-07-01 16:00:00,-408.49999999999994 -2016-07-01 17:00:00,-409.4 -2016-07-01 18:00:00,-409.4 -2016-07-05 14:00:00,-410.29999999999995 -2016-07-05 15:00:00,-401.79999999999995 -2016-07-05 16:00:00,-401.29999999999995 -2016-07-05 17:00:00,-403.9 -2016-07-05 18:00:00,-404.19999999999993 -2016-07-05 19:00:00,-402.49999999999994 -2016-07-05 20:00:00,-402.29999999999995 -2016-07-06 14:00:00,-401.29999999999995 -2016-07-06 15:00:00,-401.09999999999997 -2016-07-06 16:00:00,-403.29999999999995 -2016-07-06 17:00:00,-402.09999999999997 -2016-07-06 18:00:00,-404.29999999999995 -2016-07-06 19:00:00,-404.99999999999994 -2016-07-06 20:00:00,-403.99999999999994 -2016-07-07 14:00:00,-405.29999999999995 -2016-07-07 15:00:00,-404.49999999999994 -2016-07-07 16:00:00,-403.79999999999995 -2016-07-07 17:00:00,-405.49999999999994 -2016-07-07 18:00:00,-406.29999999999995 -2016-07-07 19:00:00,-405.09999999999997 -2016-07-07 20:00:00,-404.49999999999994 -2016-07-08 14:00:00,-402.99999999999994 -2016-07-08 15:00:00,-405.29999999999995 -2016-07-08 16:00:00,-403.59999999999997 -2016-07-08 17:00:00,-404.29999999999995 -2016-07-08 18:00:00,-405.09999999999997 -2016-07-11 14:00:00,-401.29999999999995 -2016-07-11 15:00:00,-401.29999999999995 -2016-07-11 16:00:00,-401.9 -2016-07-11 17:00:00,-401.59999999999997 -2016-07-11 18:00:00,-401.49999999999994 -2016-07-11 19:00:00,-401.59999999999997 -2016-07-11 20:00:00,-401.29999999999995 -2016-07-12 14:00:00,-399.4 -2016-07-12 15:00:00,-400.09999999999997 -2016-07-12 16:00:00,-399.49999999999994 -2016-07-12 17:00:00,-399.29999999999995 -2016-07-12 18:00:00,-399.09999999999997 -2016-07-12 19:00:00,-399.09999999999997 -2016-07-12 20:00:00,-398.69999999999993 -2016-07-13 14:00:00,-398.59999999999997 -2016-07-13 15:00:00,-399.69999999999993 -2016-07-13 16:00:00,-397.69999999999993 -2016-07-13 17:00:00,-396.49999999999994 -2016-07-13 18:00:00,-396.4 -2016-07-13 19:00:00,-396.99999999999994 -2016-07-13 20:00:00,-396.59999999999997 -2016-07-14 14:00:00,-392.29999999999995 -2016-07-14 15:00:00,-393.99999999999994 -2016-07-14 16:00:00,-392.19999999999993 -2016-07-14 17:00:00,-390.59999999999997 -2016-07-14 18:00:00,-390.29999999999995 -2016-07-14 19:00:00,-390.29999999999995 -2016-07-14 20:00:00,-391.29999999999995 -2016-07-15 14:00:00,-394.79999999999995 -2016-07-15 15:00:00,-393.4 -2016-07-15 16:00:00,-390.09999999999997 -2016-07-15 17:00:00,-387.9 -2016-07-15 18:00:00,-386.59999999999997 -2016-07-18 14:00:00,-385.99999999999994 -2016-07-18 15:00:00,-387.29999999999995 -2016-07-18 16:00:00,-392.29999999999995 -2016-07-18 17:00:00,-395.29999999999995 -2016-07-18 18:00:00,-395.59999999999997 -2016-07-18 20:00:00,-395.9 -2016-07-19 14:00:00,-393.49999999999994 -2016-07-19 15:00:00,-392.99999999999994 -2016-07-19 16:00:00,-392.69999999999993 -2016-07-19 17:00:00,-395.29999999999995 -2016-07-19 18:00:00,-400.69999999999993 -2016-07-19 19:00:00,-399.79999999999995 -2016-07-19 20:00:00,-399.4 -2016-07-20 14:00:00,-399.79999999999995 -2016-07-20 15:00:00,-395.19999999999993 -2016-07-20 16:00:00,-397.79999999999995 -2016-07-20 17:00:00,-397.09999999999997 -2016-07-20 18:00:00,-395.79999999999995 -2016-07-20 19:00:00,-396.79999999999995 -2016-07-20 20:00:00,-395.69999999999993 -2016-07-21 14:00:00,-395.4 -2016-07-21 15:00:00,-395.69999999999993 -2016-07-21 16:00:00,-394.79999999999995 -2016-07-21 17:00:00,-394.79999999999995 -2016-07-21 18:00:00,-394.79999999999995 -2016-07-21 19:00:00,-395.4 -2016-07-21 20:00:00,-395.69999999999993 -2016-07-22 14:00:00,-392.49999999999994 -2016-07-22 15:00:00,-392.4 -2016-07-22 16:00:00,-391.49999999999994 -2016-07-22 17:00:00,-393.49999999999994 -2016-07-22 18:00:00,-394.69999999999993 -2016-07-25 14:00:00,-396.09999999999997 -2016-07-25 15:00:00,-394.29999999999995 -2016-07-25 16:00:00,-394.49999999999994 -2016-07-25 17:00:00,-395.29999999999995 -2016-07-25 18:00:00,-394.79999999999995 -2016-07-25 19:00:00,-396.29999999999995 -2016-07-25 20:00:00,-396.79999999999995 -2016-07-26 14:00:00,-397.69999999999993 -2016-07-26 15:00:00,-394.69999999999993 -2016-07-26 16:00:00,-394.49999999999994 -2016-07-26 17:00:00,-394.4 -2016-07-26 18:00:00,-393.79999999999995 -2016-07-26 19:00:00,-393.79999999999995 -2016-07-26 20:00:00,-393.79999999999995 -2016-07-27 14:00:00,-393.79999999999995 -2016-07-27 15:00:00,-393.59999999999997 -2016-07-27 16:00:00,-394.29999999999995 -2016-07-27 17:00:00,-396.09999999999997 -2016-07-27 18:00:00,-395.99999999999994 -2016-07-27 20:00:00,-395.59999999999997 -2016-07-28 14:00:00,-398.49999999999994 -2016-07-28 15:00:00,-397.59999999999997 -2016-07-28 16:00:00,-398.79999999999995 -2016-07-28 17:00:00,-397.99999999999994 -2016-07-28 18:00:00,-398.69999999999993 -2016-07-28 19:00:00,-399.09999999999997 -2016-07-28 20:00:00,-400.19999999999993 -2016-07-29 14:00:00,-401.4 -2016-07-29 15:00:00,-404.29999999999995 -2016-07-29 16:00:00,-403.49999999999994 -2016-07-29 17:00:00,-404.99999999999994 -2016-07-29 18:00:00,-406.19999999999993 -2016-08-01 14:00:00,-408.49999999999994 -2016-08-01 15:00:00,-408.49999999999994 -2016-08-01 16:00:00,-407.9 -2016-08-01 17:00:00,-408.49999999999994 -2016-08-01 18:00:00,-408.49999999999994 -2016-08-01 19:00:00,-408.19999999999993 -2016-08-01 20:00:00,-409.79999999999995 -2016-08-02 14:00:00,-408.19999999999993 -2016-08-02 15:00:00,-407.59999999999997 -2016-08-02 16:00:00,-406.09999999999997 -2016-08-02 17:00:00,-407.59999999999997 -2016-08-02 18:00:00,-409.29999999999995 -2016-08-02 19:00:00,-407.29999999999995 -2016-08-02 20:00:00,-407.29999999999995 -2016-08-03 14:00:00,-407.59999999999997 -2016-08-03 15:00:00,-407.79999999999995 -2016-08-03 16:00:00,-408.59999999999997 -2016-08-03 17:00:00,-409.29999999999995 -2016-08-03 18:00:00,-408.99999999999994 -2016-08-04 14:00:00,-406.79999999999995 -2016-08-04 15:00:00,-408.69999999999993 -2016-08-04 18:00:00,-402.79999999999995 -2016-08-04 19:00:00,-401.79999999999995 -2016-08-04 20:00:00,-400.19999999999993 -2016-08-05 14:00:00,-400.4 -2016-08-05 15:00:00,-401.9 -2016-08-05 16:00:00,-400.59999999999997 -2016-08-05 17:00:00,-402.09999999999997 -2016-08-05 18:00:00,-400.59999999999997 -2016-08-08 14:00:00,-403.4 -2016-08-08 15:00:00,-402.49999999999994 -2016-08-08 16:00:00,-401.79999999999995 -2016-08-08 17:00:00,-402.49999999999994 -2016-08-08 18:00:00,-401.49999999999994 -2016-08-09 14:00:00,-397.09999999999997 -2016-08-09 15:00:00,-395.4 -2016-08-09 16:00:00,-392.49999999999994 -2016-08-09 17:00:00,-391.59999999999997 -2016-08-09 18:00:00,-391.59999999999997 -2016-08-09 20:00:00,-391.59999999999997 -2016-08-10 14:00:00,-396.4 -2016-08-10 15:00:00,-395.4 -2016-08-10 16:00:00,-394.79999999999995 -2016-08-10 17:00:00,-394.69999999999993 -2016-08-10 18:00:00,-394.59999999999997 -2016-08-10 20:00:00,-395.79999999999995 -2016-08-11 14:00:00,-394.19999999999993 -2016-08-11 15:00:00,-397.79999999999995 -2016-08-11 16:00:00,-401.79999999999995 -2016-08-11 17:00:00,-400.59999999999997 -2016-08-11 18:00:00,-400.79999999999995 -2016-08-11 19:00:00,-400.19999999999993 -2016-08-12 14:00:00,-400.99999999999994 -2016-08-12 15:00:00,-398.79999999999995 -2016-08-12 16:00:00,-399.49999999999994 -2016-08-12 17:00:00,-398.69999999999993 -2016-08-12 18:00:00,-399.4 -2016-08-15 14:00:00,-399.29999999999995 -2016-08-15 15:00:00,-399.69999999999993 -2016-08-15 16:00:00,-399.79999999999995 -2016-08-15 17:00:00,-397.69999999999993 -2016-08-15 18:00:00,-398.59999999999997 -2016-08-16 14:00:00,-399.29999999999995 -2016-08-16 15:00:00,-399.29999999999995 -2016-08-16 16:00:00,-396.79999999999995 -2016-08-16 17:00:00,-397.29999999999995 -2016-08-16 18:00:00,-399.9 -2016-08-17 14:00:00,-399.99999999999994 -2016-08-17 15:00:00,-397.79999999999995 -2016-08-17 16:00:00,-400.59999999999997 -2016-08-17 17:00:00,-399.19999999999993 -2016-08-17 18:00:00,-399.29999999999995 -2016-08-17 19:00:00,-400.29999999999995 -2016-08-18 14:00:00,-399.79999999999995 -2016-08-18 15:00:00,-400.49999999999994 -2016-08-18 16:00:00,-401.19999999999993 -2016-08-18 17:00:00,-402.09999999999997 -2016-08-18 18:00:00,-401.79999999999995 -2016-08-19 14:00:00,-402.4 -2016-08-19 15:00:00,-401.79999999999995 -2016-08-19 16:00:00,-401.59999999999997 -2016-08-19 17:00:00,-399.29999999999995 -2016-08-19 18:00:00,-400.29999999999995 -2016-08-22 14:00:00,-399.09999999999997 -2016-08-22 15:00:00,-398.59999999999997 -2016-08-22 16:00:00,-397.29999999999995 -2016-08-22 17:00:00,-397.49999999999994 -2016-08-22 18:00:00,-398.9 -2016-08-22 19:00:00,-398.99999999999994 -2016-08-22 20:00:00,-398.19999999999993 -2016-08-23 14:00:00,-393.49999999999994 -2016-08-23 15:00:00,-393.09999999999997 -2016-08-23 16:00:00,-394.4 -2016-08-23 17:00:00,-394.49999999999994 -2016-08-23 18:00:00,-398.29999999999995 -2016-08-23 19:00:00,-396.29999999999995 -2016-08-23 20:00:00,-396.49999999999994 -2016-08-24 14:00:00,-398.99999999999994 -2016-08-24 15:00:00,-396.79999999999995 -2016-08-24 16:00:00,-396.29999999999995 -2016-08-24 17:00:00,-396.9 -2016-08-24 18:00:00,-397.99999999999994 -2016-08-24 19:00:00,-397.99999999999994 -2016-08-24 20:00:00,-397.49999999999994 -2016-08-25 14:00:00,-396.99999999999994 -2016-08-25 15:00:00,-399.09999999999997 -2016-08-25 16:00:00,-397.4 -2016-08-25 17:00:00,-397.29999999999995 -2016-08-25 18:00:00,-397.79999999999995 -2016-08-25 19:00:00,-396.4 -2016-08-25 20:00:00,-397.79999999999995 -2016-08-26 14:00:00,-395.4 -2016-08-26 15:00:00,-395.79999999999995 -2016-08-26 16:00:00,-398.99999999999994 -2016-08-26 17:00:00,-399.99999999999994 -2016-08-26 18:00:00,-402.4 -2016-08-29 14:00:00,-404.79999999999995 -2016-08-29 15:00:00,-405.59999999999997 -2016-08-29 16:00:00,-406.9 -2016-08-29 17:00:00,-407.29999999999995 -2016-08-29 18:00:00,-409.69999999999993 -2016-08-29 19:00:00,-409.9 -2016-08-29 20:00:00,-409.99999999999994 -2016-08-30 14:00:00,-410.9 -2016-08-30 15:00:00,-412.49999999999994 -2016-08-30 16:00:00,-411.99999999999994 -2016-08-30 17:00:00,-412.59999999999997 -2016-08-30 18:00:00,-411.59999999999997 -2016-08-30 19:00:00,-410.19999999999993 -2016-08-30 20:00:00,-411.29999999999995 -2016-08-31 14:00:00,-413.19999999999993 -2016-08-31 15:00:00,-413.99999999999994 -2016-08-31 16:00:00,-413.59999999999997 -2016-08-31 17:00:00,-412.49999999999994 -2016-08-31 18:00:00,-413.09999999999997 -2016-08-31 19:00:00,-413.4 -2016-08-31 20:00:00,-413.4 -2016-09-01 14:00:00,-417.19999999999993 -2016-09-01 15:00:00,-421.9 -2016-09-01 16:00:00,-421.29999999999995 -2016-09-01 17:00:00,-421.79999999999995 -2016-09-01 18:00:00,-421.29999999999995 -2016-09-01 19:00:00,-421.4 -2016-09-01 20:00:00,-421.4 -2016-09-02 14:00:00,-423.49999999999994 -2016-09-02 15:00:00,-424.49999999999994 -2016-09-02 16:00:00,-425.69999999999993 -2016-09-02 17:00:00,-425.19999999999993 -2016-09-02 18:00:00,-425.4 -2016-09-06 14:00:00,-416.49999999999994 -2016-09-06 15:00:00,-416.49999999999994 -2016-09-06 16:00:00,-416.49999999999994 -2016-09-06 17:00:00,-418.49999999999994 -2016-09-06 18:00:00,-418.69999999999993 -2016-09-06 19:00:00,-418.29999999999995 -2016-09-06 20:00:00,-416.99999999999994 -2016-09-07 14:00:00,-418.19999999999993 -2016-09-07 15:00:00,-420.29999999999995 -2016-09-07 16:00:00,-421.49999999999994 -2016-09-07 17:00:00,-422.09999999999997 -2016-09-07 18:00:00,-421.29999999999995 -2016-09-07 19:00:00,-421.69999999999993 -2016-09-07 20:00:00,-422.09999999999997 -2016-09-08 14:00:00,-421.9 -2016-09-08 15:00:00,-422.29999999999995 -2016-09-08 16:00:00,-423.4 -2016-09-08 17:00:00,-423.09999999999997 -2016-09-08 18:00:00,-421.9 -2016-09-08 19:00:00,-421.79999999999995 -2016-09-08 20:00:00,-421.69999999999993 -2016-09-09 14:00:00,-421.49999999999994 -2016-09-09 15:00:00,-422.69999999999993 -2016-09-09 16:00:00,-422.99999999999994 -2016-09-09 17:00:00,-423.19999999999993 -2016-09-09 18:00:00,-422.29999999999995 -2016-09-12 14:00:00,-418.4 -2016-09-12 15:00:00,-419.59999999999997 -2016-09-12 16:00:00,-420.49999999999994 -2016-09-12 17:00:00,-420.9 -2016-09-12 18:00:00,-419.19999999999993 -2016-09-12 19:00:00,-418.09999999999997 -2016-09-12 20:00:00,-417.9 -2016-09-13 14:00:00,-423.29999999999995 -2016-09-13 15:00:00,-420.59999999999997 -2016-09-13 16:00:00,-423.79999999999995 -2016-09-13 17:00:00,-424.4 -2016-09-13 18:00:00,-424.19999999999993 -2016-09-13 19:00:00,-423.59999999999997 -2016-09-13 20:00:00,-424.29999999999995 -2016-09-14 14:00:00,-421.29999999999995 -2016-09-14 15:00:00,-423.29999999999995 -2016-09-14 16:00:00,-425.69999999999993 -2016-09-14 17:00:00,-425.59999999999997 -2016-09-14 18:00:00,-424.09999999999997 -2016-09-14 19:00:00,-423.79999999999995 -2016-09-14 20:00:00,-423.69999999999993 -2016-09-15 14:00:00,-422.09999999999997 -2016-09-15 15:00:00,-422.69999999999993 -2016-09-15 16:00:00,-425.69999999999993 -2016-09-15 17:00:00,-431.4 -2016-09-15 18:00:00,-427.99999999999994 -2016-09-15 19:00:00,-427.9 -2016-09-15 20:00:00,-426.59999999999997 -2016-09-16 14:00:00,-430.29999999999995 -2016-09-16 15:00:00,-430.49999999999994 -2016-09-16 16:00:00,-429.9 -2016-09-16 17:00:00,-429.29999999999995 -2016-09-16 18:00:00,-428.09999999999997 -2016-09-19 14:00:00,-428.9 -2016-09-19 15:00:00,-427.99999999999994 -2016-09-19 16:00:00,-427.9 -2016-09-19 17:00:00,-426.9 -2016-09-19 18:00:00,-422.79999999999995 -2016-09-19 19:00:00,-421.4 -2016-09-19 20:00:00,-421.99999999999994 -2016-09-20 14:00:00,-423.69999999999993 -2016-09-20 15:00:00,-424.19999999999993 -2016-09-20 16:00:00,-426.49999999999994 -2016-09-20 17:00:00,-426.69999999999993 -2016-09-20 18:00:00,-425.49999999999994 -2016-09-20 19:00:00,-426.19999999999993 -2016-09-20 20:00:00,-426.49999999999994 -2016-09-21 14:00:00,-417.29999999999995 -2016-09-21 15:00:00,-417.59999999999997 -2016-09-21 16:00:00,-417.29999999999995 -2016-09-21 17:00:00,-416.9 -2016-09-21 18:00:00,-417.79999999999995 -2016-09-21 19:00:00,-417.29999999999995 -2016-09-21 20:00:00,-417.29999999999995 -2016-09-22 14:00:00,-410.29999999999995 -2016-09-22 15:00:00,-410.29999999999995 -2016-09-22 16:00:00,-408.49999999999994 -2016-09-22 17:00:00,-407.29999999999995 -2016-09-22 18:00:00,-408.29999999999995 -2016-09-22 19:00:00,-407.59999999999997 -2016-09-22 20:00:00,-407.69999999999993 -2016-09-23 14:00:00,-403.99999999999994 -2016-09-23 15:00:00,-404.4 -2016-09-23 16:00:00,-405.59999999999997 -2016-09-23 17:00:00,-406.29999999999995 -2016-09-23 18:00:00,-405.49999999999994 -2016-09-26 14:00:00,-405.29999999999995 -2016-09-26 15:00:00,-403.59999999999997 -2016-09-26 16:00:00,-403.4 -2016-09-26 17:00:00,-405.4 -2016-09-26 18:00:00,-405.29999999999995 -2016-09-26 19:00:00,-406.09999999999997 -2016-09-26 20:00:00,-405.69999999999993 -2016-09-27 14:00:00,-410.49999999999994 -2016-09-27 15:00:00,-406.79999999999995 -2016-09-27 16:00:00,-405.09999999999997 -2016-09-27 17:00:00,-406.19999999999993 -2016-09-27 18:00:00,-406.29999999999995 -2016-09-27 19:00:00,-406.4 -2016-09-27 20:00:00,-408.29999999999995 -2016-09-28 14:00:00,-408.59999999999997 -2016-09-28 15:00:00,-408.19999999999993 -2016-09-28 16:00:00,-407.4 -2016-09-28 17:00:00,-405.9 -2016-09-28 18:00:00,-406.09999999999997 -2016-09-28 19:00:00,-405.09999999999997 -2016-09-28 20:00:00,-406.29999999999995 -2016-09-29 14:00:00,-403.99999999999994 -2016-09-29 15:00:00,-403.49999999999994 -2016-09-29 16:00:00,-403.9 -2016-09-29 17:00:00,-401.49999999999994 -2016-09-29 18:00:00,-401.99999999999994 -2016-09-29 19:00:00,-402.99999999999994 -2016-09-29 20:00:00,-402.29999999999995 -2016-09-30 14:00:00,-395.99999999999994 -2016-09-30 15:00:00,-394.59999999999997 -2016-09-30 16:00:00,-394.4 -2016-09-30 17:00:00,-393.29999999999995 -2016-09-30 18:00:00,-395.4 -2016-10-03 14:00:00,-395.49999999999994 -2016-10-03 15:00:00,-394.19999999999993 -2016-10-03 16:00:00,-391.8999999999999 -2016-10-03 17:00:00,-392.59999999999997 -2016-10-03 18:00:00,-395.8999999999999 -2016-10-03 20:00:00,-395.8999999999999 -2016-10-04 14:00:00,-397.8999999999999 -2016-10-04 15:00:00,-400.79999999999995 -2016-10-04 16:00:00,-399.99999999999994 -2016-10-04 17:00:00,-398.59999999999997 -2016-10-04 18:00:00,-400.49999999999994 -2016-10-04 19:00:00,-400.99999999999994 -2016-10-05 14:00:00,-397.79999999999995 -2016-10-05 15:00:00,-397.59999999999997 -2016-10-05 16:00:00,-395.8999999999999 -2016-10-05 17:00:00,-395.09999999999997 -2016-10-05 18:00:00,-399.09999999999997 -2016-10-05 19:00:00,-398.8999999999999 -2016-10-05 20:00:00,-398.49999999999994 -2016-10-06 14:00:00,-395.09999999999997 -2016-10-06 15:00:00,-394.19999999999993 -2016-10-06 16:00:00,-393.8999999999999 -2016-10-06 17:00:00,-393.69999999999993 -2016-10-06 18:00:00,-396.19999999999993 -2016-10-06 19:00:00,-396.49999999999994 -2016-10-06 20:00:00,-394.8999999999999 -2016-10-07 14:00:00,-392.49999999999994 -2016-10-07 15:00:00,-392.29999999999995 -2016-10-07 16:00:00,-390.79999999999995 -2016-10-07 17:00:00,-388.79999999999995 -2016-10-07 18:00:00,-388.49999999999994 -2016-10-10 14:00:00,-388.79999999999995 -2016-10-10 15:00:00,-388.99999999999994 -2016-10-10 16:00:00,-387.99999999999994 -2016-10-10 17:00:00,-387.49999999999994 -2016-10-10 18:00:00,-390.49999999999994 -2016-10-10 19:00:00,-390.49999999999994 -2016-10-11 14:00:00,-395.3999999999999 -2016-10-11 15:00:00,-396.49999999999994 -2016-10-11 16:00:00,-398.19999999999993 -2016-10-11 17:00:00,-398.19999999999993 -2016-10-11 18:00:00,-398.19999999999993 -2016-10-11 19:00:00,-397.49999999999994 -2016-10-11 20:00:00,-397.29999999999995 -2016-10-12 14:00:00,-395.99999999999994 -2016-10-12 15:00:00,-394.29999999999995 -2016-10-12 16:00:00,-394.29999999999995 -2016-10-12 17:00:00,-394.3999999999999 -2016-10-12 18:00:00,-395.29999999999995 -2016-10-12 19:00:00,-395.99999999999994 -2016-10-13 14:00:00,-403.29999999999995 -2016-10-13 15:00:00,-403.69999999999993 -2016-10-13 16:00:00,-402.59999999999997 -2016-10-13 17:00:00,-397.3999999999999 -2016-10-13 18:00:00,-399.79999999999995 -2016-10-13 19:00:00,-399.69999999999993 -2016-10-13 20:00:00,-400.49999999999994 -2016-10-14 14:00:00,-402.99999999999994 -2016-10-14 15:00:00,-403.99999999999994 -2016-10-14 16:00:00,-403.79999999999995 -2016-10-14 17:00:00,-402.69999999999993 -2016-10-14 18:00:00,-403.49999999999994 -2016-10-17 14:00:00,-410.49999999999994 -2016-10-17 15:00:00,-412.79999999999995 -2016-10-17 16:00:00,-411.79999999999995 -2016-10-17 17:00:00,-411.99999999999994 -2016-10-17 18:00:00,-413.19999999999993 -2016-10-17 19:00:00,-413.19999999999993 -2016-10-17 20:00:00,-414.19999999999993 -2016-10-18 14:00:00,-416.69999999999993 -2016-10-18 15:00:00,-416.09999999999997 -2016-10-18 16:00:00,-416.19999999999993 -2016-10-18 17:00:00,-416.79999999999995 -2016-10-18 18:00:00,-416.59999999999997 -2016-10-18 19:00:00,-414.49999999999994 -2016-10-18 20:00:00,-416.8999999999999 -2016-10-19 14:00:00,-416.19999999999993 -2016-10-19 15:00:00,-416.09999999999997 -2016-10-19 16:00:00,-411.69999999999993 -2016-10-19 17:00:00,-412.69999999999993 -2016-10-19 18:00:00,-412.79999999999995 -2016-10-19 19:00:00,-412.19999999999993 -2016-10-19 20:00:00,-411.99999999999994 -2016-10-20 14:00:00,-415.59999999999997 -2016-10-20 15:00:00,-418.19999999999993 -2016-10-20 16:00:00,-417.69999999999993 -2016-10-20 17:00:00,-417.8999999999999 -2016-10-20 18:00:00,-416.49999999999994 -2016-10-20 19:00:00,-417.3999999999999 -2016-10-20 20:00:00,-416.69999999999993 -2016-10-21 14:00:00,-419.8999999999999 -2016-10-21 15:00:00,-417.99999999999994 -2016-10-21 16:00:00,-417.3999999999999 -2016-10-21 17:00:00,-419.49999999999994 -2016-10-21 18:00:00,-418.99999999999994 -2016-10-24 14:00:00,-417.79999999999995 -2016-10-24 15:00:00,-418.59999999999997 -2016-10-24 16:00:00,-418.99999999999994 -2016-10-24 17:00:00,-419.69999999999993 -2016-10-24 18:00:00,-419.99999999999994 -2016-10-24 20:00:00,-419.69999999999993 -2016-10-25 14:00:00,-417.79999999999995 -2016-10-25 15:00:00,-419.69999999999993 -2016-10-25 16:00:00,-419.69999999999993 -2016-10-25 17:00:00,-420.09999999999997 -2016-10-25 18:00:00,-419.99999999999994 -2016-10-25 20:00:00,-419.29999999999995 -2016-10-26 14:00:00,-421.8999999999999 -2016-10-26 15:00:00,-422.3999999999999 -2016-10-26 16:00:00,-422.69999999999993 -2016-10-26 17:00:00,-422.8999999999999 -2016-10-26 18:00:00,-422.3999999999999 -2016-10-26 20:00:00,-420.99999999999994 -2016-10-27 14:00:00,-422.99999999999994 -2016-10-27 15:00:00,-422.59999999999997 -2016-10-27 16:00:00,-423.69999999999993 -2016-10-27 17:00:00,-424.19999999999993 -2016-10-27 18:00:00,-422.99999999999994 -2016-10-27 19:00:00,-423.79999999999995 -2016-10-27 20:00:00,-423.99999999999994 -2016-10-28 14:00:00,-427.3999999999999 -2016-10-28 15:00:00,-427.09999999999997 -2016-10-28 16:00:00,-428.19999999999993 -2016-10-28 17:00:00,-428.69999999999993 -2016-10-28 18:00:00,-428.09999999999997 -2016-10-31 14:00:00,-428.19999999999993 -2016-10-31 15:00:00,-428.3999999999999 -2016-10-31 16:00:00,-427.79999999999995 -2016-10-31 17:00:00,-431.19999999999993 -2016-10-31 18:00:00,-429.69999999999993 -2016-10-31 19:00:00,-430.79999999999995 -2016-10-31 20:00:00,-431.69999999999993 -2016-11-01 14:00:00,-436.3999999999999 -2016-11-01 15:00:00,-434.79999999999995 -2016-11-01 16:00:00,-434.19999999999993 -2016-11-01 17:00:00,-432.29999999999995 -2016-11-01 18:00:00,-428.19999999999993 -2016-11-01 19:00:00,-425.29999999999995 -2016-11-01 20:00:00,-423.79999999999995 -2016-11-02 14:00:00,-430.19999999999993 -2016-11-02 15:00:00,-431.79999999999995 -2016-11-02 16:00:00,-430.79999999999995 -2016-11-02 17:00:00,-431.49999999999994 -2016-11-02 18:00:00,-431.3999999999999 -2016-11-02 19:00:00,-431.69999999999993 -2016-11-02 20:00:00,-432.09999999999997 -2016-11-03 14:00:00,-427.69999999999993 -2016-11-03 15:00:00,-431.69999999999993 -2016-11-03 16:00:00,-430.69999999999993 -2016-11-03 17:00:00,-430.99999999999994 -2016-11-03 18:00:00,-423.99999999999994 -2016-11-03 19:00:00,-424.69999999999993 -2016-11-03 20:00:00,-426.29999999999995 -2016-11-04 14:00:00,-425.49999999999994 -2016-11-04 15:00:00,-426.3999999999999 -2016-11-04 16:00:00,-427.8999999999999 -2016-11-04 17:00:00,-427.49999999999994 -2016-11-04 18:00:00,-427.99999999999994 -2016-11-07 15:00:00,-424.3999999999999 -2016-11-07 16:00:00,-426.19999999999993 -2016-11-07 17:00:00,-426.59999999999997 -2016-11-07 18:00:00,-427.8999999999999 -2016-11-07 19:00:00,-426.3999999999999 -2016-11-07 20:00:00,-427.3999999999999 -2016-11-07 21:00:00,-427.99999999999994 -2016-11-08 15:00:00,-428.09999999999997 -2016-11-08 16:00:00,-429.69999999999993 -2016-11-08 17:00:00,-429.59999999999997 -2016-11-08 18:00:00,-428.99999999999994 -2016-11-08 19:00:00,-427.8999999999999 -2016-11-08 20:00:00,-427.29999999999995 -2016-11-08 21:00:00,-428.09999999999997 -2016-11-09 15:00:00,-423.99999999999994 -2016-11-09 16:00:00,-421.99999999999994 -2016-11-09 17:00:00,-423.99999999999994 -2016-11-09 18:00:00,-423.79999999999995 -2016-11-09 19:00:00,-423.19999999999993 -2016-11-09 20:00:00,-423.59999999999997 -2016-11-09 21:00:00,-423.99999999999994 -2016-11-10 15:00:00,-424.09999999999997 -2016-11-10 16:00:00,-423.8999999999999 -2016-11-10 17:00:00,-426.59999999999997 -2016-11-10 18:00:00,-425.69999999999993 -2016-11-10 19:00:00,-421.59999999999997 -2016-11-10 20:00:00,-422.59999999999997 -2016-11-10 21:00:00,-421.8999999999999 -2016-11-11 15:00:00,-418.49999999999994 -2016-11-11 16:00:00,-419.99999999999994 -2016-11-11 17:00:00,-419.09999999999997 -2016-11-11 18:00:00,-419.49999999999994 -2016-11-11 19:00:00,-419.49999999999994 -2016-11-14 15:00:00,-421.49999999999994 -2016-11-14 16:00:00,-423.99999999999994 -2016-11-14 17:00:00,-424.29999999999995 -2016-11-14 18:00:00,-426.8999999999999 -2016-11-14 19:00:00,-427.29999999999995 -2016-11-14 20:00:00,-425.8999999999999 -2016-11-14 21:00:00,-427.49999999999994 -2016-11-15 15:00:00,-430.3999999999999 -2016-11-15 16:00:00,-431.79999999999995 -2016-11-15 17:00:00,-430.79999999999995 -2016-11-15 18:00:00,-426.29999999999995 -2016-11-15 19:00:00,-427.49999999999994 -2016-11-15 20:00:00,-426.49999999999994 -2016-11-15 21:00:00,-428.49999999999994 -2016-11-16 15:00:00,-419.69999999999993 -2016-11-16 16:00:00,-422.99999999999994 -2016-11-16 17:00:00,-425.29999999999995 -2016-11-16 18:00:00,-425.09999999999997 -2016-11-16 19:00:00,-422.99999999999994 -2016-11-16 20:00:00,-422.99999999999994 -2016-11-16 21:00:00,-422.49999999999994 -2016-11-17 15:00:00,-416.49999999999994 -2016-11-17 16:00:00,-415.8999999999999 -2016-11-17 17:00:00,-416.59999999999997 -2016-11-17 18:00:00,-416.79999999999995 -2016-11-17 19:00:00,-416.99999999999994 -2016-11-17 20:00:00,-417.49999999999994 -2016-11-17 21:00:00,-417.59999999999997 -2016-11-18 15:00:00,-418.19999999999993 -2016-11-18 16:00:00,-421.09999999999997 -2016-11-18 17:00:00,-418.3999999999999 -2016-11-18 18:00:00,-418.79999999999995 -2016-11-18 19:00:00,-418.49999999999994 -2016-11-21 15:00:00,-420.49999999999994 -2016-11-21 16:00:00,-418.29999999999995 -2016-11-21 17:00:00,-418.09999999999997 -2016-11-21 18:00:00,-418.59999999999997 -2016-11-21 19:00:00,-418.59999999999997 -2016-11-21 20:00:00,-418.49999999999994 -2016-11-21 21:00:00,-416.99999999999994 -2016-11-22 15:00:00,-418.59999999999997 -2016-11-22 16:00:00,-419.29999999999995 -2016-11-22 17:00:00,-419.29999999999995 -2016-11-22 18:00:00,-418.19999999999993 -2016-11-22 19:00:00,-416.79999999999995 -2016-11-22 20:00:00,-416.99999999999994 -2016-11-22 21:00:00,-416.19999999999993 -2016-11-23 15:00:00,-416.49999999999994 -2016-11-23 16:00:00,-416.19999999999993 -2016-11-23 17:00:00,-416.8999999999999 -2016-11-23 18:00:00,-415.59999999999997 -2016-11-23 19:00:00,-412.99999999999994 -2016-11-23 20:00:00,-411.69999999999993 -2016-11-23 21:00:00,-411.69999999999993 -2016-11-25 15:00:00,-405.09999999999997 -2016-11-25 16:00:00,-405.09999999999997 -2016-11-25 17:00:00,-405.09999999999997 -2016-11-28 15:00:00,-400.99999999999994 -2016-11-28 16:00:00,-400.3999999999999 -2016-11-28 17:00:00,-400.8999999999999 -2016-11-28 18:00:00,-401.19999999999993 -2016-11-28 19:00:00,-401.99999999999994 -2016-11-28 20:00:00,-401.19999999999993 -2016-11-28 21:00:00,-400.79999999999995 -2016-11-29 15:00:00,-405.99999999999994 -2016-11-29 16:00:00,-407.49999999999994 -2016-11-29 17:00:00,-407.79999999999995 -2016-11-29 18:00:00,-408.29999999999995 -2016-11-29 19:00:00,-409.49999999999994 -2016-11-29 20:00:00,-408.79999999999995 -2016-11-29 21:00:00,-409.49999999999994 -2016-11-30 15:00:00,-410.99999999999994 -2016-11-30 16:00:00,-409.19999999999993 -2016-11-30 17:00:00,-406.79999999999995 -2016-11-30 18:00:00,-407.8999999999999 -2016-11-30 19:00:00,-410.3999999999999 -2016-11-30 20:00:00,-408.69999999999993 -2016-11-30 21:00:00,-407.49999999999994 -2016-12-01 15:00:00,-408.69999999999993 -2016-12-01 16:00:00,-407.19999999999993 -2016-12-01 17:00:00,-404.8999999999999 -2016-12-01 18:00:00,-406.3999999999999 -2016-12-01 19:00:00,-406.8999999999999 -2016-12-01 20:00:00,-406.8999999999999 -2016-12-02 15:00:00,-405.8999999999999 -2016-12-02 16:00:00,-404.2999999999999 -2016-12-02 17:00:00,-401.8999999999999 -2016-12-02 18:00:00,-400.69999999999993 -2016-12-02 19:00:00,-399.69999999999993 -2016-12-05 15:00:00,-406.2999999999999 -2016-12-05 16:00:00,-403.19999999999993 -2016-12-05 17:00:00,-404.99999999999994 -2016-12-05 18:00:00,-403.69999999999993 -2016-12-05 19:00:00,-405.8999999999999 -2016-12-05 20:00:00,-405.3999999999999 -2016-12-05 21:00:00,-405.99999999999994 -2016-12-06 15:00:00,-406.7999999999999 -2016-12-06 16:00:00,-406.3999999999999 -2016-12-06 17:00:00,-408.69999999999993 -2016-12-06 18:00:00,-407.0999999999999 -2016-12-06 19:00:00,-406.8999999999999 -2016-12-07 15:00:00,-405.7999999999999 -2016-12-07 16:00:00,-406.8999999999999 -2016-12-07 17:00:00,-406.49999999999994 -2016-12-07 18:00:00,-409.2999999999999 -2016-12-07 19:00:00,-411.5999999999999 -2016-12-07 20:00:00,-410.99999999999994 -2016-12-07 21:00:00,-412.2999999999999 -2016-12-08 15:00:00,-411.3999999999999 -2016-12-08 16:00:00,-412.49999999999994 -2016-12-08 17:00:00,-413.0999999999999 -2016-12-08 18:00:00,-414.99999999999994 -2016-12-08 19:00:00,-414.0999999999999 -2016-12-08 21:00:00,-415.7999999999999 -2016-12-09 15:00:00,-417.2999999999999 -2016-12-09 16:00:00,-417.3999999999999 -2016-12-09 17:00:00,-417.7999999999999 -2016-12-09 18:00:00,-419.0999999999999 -2016-12-09 19:00:00,-418.8999999999999 -2016-12-12 15:00:00,-421.2999999999999 -2016-12-12 16:00:00,-420.7999999999999 -2016-12-12 17:00:00,-420.49999999999994 -2016-12-12 18:00:00,-421.7999999999999 -2016-12-12 19:00:00,-421.8999999999999 -2016-12-12 20:00:00,-420.49999999999994 -2016-12-12 21:00:00,-422.2999999999999 -2016-12-13 15:00:00,-421.2999999999999 -2016-12-13 16:00:00,-421.0999999999999 -2016-12-13 17:00:00,-421.19999999999993 -2016-12-13 18:00:00,-421.0999999999999 -2016-12-13 19:00:00,-422.7999999999999 -2016-12-13 20:00:00,-423.0999999999999 -2016-12-13 21:00:00,-422.3999999999999 -2016-12-14 15:00:00,-422.19999999999993 -2016-12-14 16:00:00,-420.8999999999999 -2016-12-14 17:00:00,-420.3999999999999 -2016-12-14 18:00:00,-422.5999999999999 -2016-12-14 19:00:00,-422.3999999999999 -2016-12-14 20:00:00,-423.0999999999999 -2016-12-14 21:00:00,-423.7999999999999 -2016-12-15 15:00:00,-424.0999999999999 -2016-12-15 16:00:00,-424.8999999999999 -2016-12-15 17:00:00,-424.8999999999999 -2016-12-15 18:00:00,-424.49999999999994 -2016-12-15 19:00:00,-423.7999999999999 -2016-12-15 21:00:00,-424.19999999999993 -2016-12-16 15:00:00,-426.2999999999999 -2016-12-16 16:00:00,-426.49999999999994 -2016-12-16 17:00:00,-427.0999999999999 -2016-12-16 18:00:00,-427.5999999999999 -2016-12-16 19:00:00,-427.49999999999994 -2016-12-19 15:00:00,-429.49999999999994 -2016-12-19 16:00:00,-430.3999999999999 -2016-12-19 17:00:00,-432.2999999999999 -2016-12-19 18:00:00,-431.8999999999999 -2016-12-19 19:00:00,-432.49999999999994 -2016-12-19 20:00:00,-432.49999999999994 -2016-12-19 21:00:00,-431.99999999999994 -2016-12-20 15:00:00,-430.49999999999994 -2016-12-20 16:00:00,-430.3999999999999 -2016-12-20 17:00:00,-430.8999999999999 -2016-12-20 18:00:00,-428.7999999999999 -2016-12-20 19:00:00,-431.3999999999999 -2016-12-20 20:00:00,-431.2999999999999 -2016-12-20 21:00:00,-431.19999999999993 -2016-12-21 15:00:00,-432.49999999999994 -2016-12-21 16:00:00,-433.0999999999999 -2016-12-21 17:00:00,-432.7999999999999 -2016-12-21 18:00:00,-433.0999999999999 -2016-12-21 19:00:00,-431.8999999999999 -2016-12-21 20:00:00,-429.69999999999993 -2016-12-21 21:00:00,-427.3999999999999 -2016-12-22 15:00:00,-430.8999999999999 -2016-12-22 16:00:00,-430.8999999999999 -2016-12-22 17:00:00,-431.2999999999999 -2016-12-22 18:00:00,-431.69999999999993 -2016-12-22 19:00:00,-431.2999999999999 -2016-12-22 20:00:00,-431.3999999999999 -2016-12-22 21:00:00,-430.8999999999999 -2016-12-23 15:00:00,-432.0999999999999 -2016-12-23 16:00:00,-433.99999999999994 -2016-12-23 17:00:00,-431.0999999999999 -2016-12-27 15:00:00,-433.19999999999993 -2016-12-27 16:00:00,-433.19999999999993 -2016-12-27 17:00:00,-432.8999999999999 -2016-12-27 18:00:00,-432.3999999999999 -2016-12-27 19:00:00,-433.3999999999999 -2016-12-27 20:00:00,-433.8999999999999 -2016-12-27 21:00:00,-433.7999999999999 -2016-12-28 15:00:00,-434.99999999999994 -2016-12-28 16:00:00,-434.99999999999994 -2016-12-28 17:00:00,-431.49999999999994 -2016-12-28 18:00:00,-426.2999999999999 -2016-12-28 19:00:00,-426.19999999999993 -2016-12-28 20:00:00,-427.7999999999999 -2016-12-29 15:00:00,-426.19999999999993 -2016-12-29 16:00:00,-426.99999999999994 -2016-12-29 17:00:00,-427.5999999999999 -2016-12-29 18:00:00,-427.69999999999993 -2016-12-29 19:00:00,-424.99999999999994 -2016-12-29 20:00:00,-424.69999999999993 -2016-12-29 21:00:00,-425.0999999999999 -2016-12-30 15:00:00,-420.8999999999999 -2016-12-30 16:00:00,-420.69999999999993 -2016-12-30 17:00:00,-420.7999999999999 -2016-12-30 18:00:00,-420.19999999999993 -2016-12-30 19:00:00,-421.69999999999993 -2017-01-03 15:00:00,-418.8999999999999 -2017-01-03 16:00:00,-418.2999999999999 -2017-01-03 17:00:00,-421.49999999999994 -2017-01-03 18:00:00,-421.8999999999999 -2017-01-03 19:00:00,-423.2999999999999 -2017-01-03 20:00:00,-423.5999999999999 -2017-01-03 21:00:00,-421.69999999999993 -2017-01-04 15:00:00,-422.99999999999994 -2017-01-04 16:00:00,-422.49999999999994 -2017-01-04 17:00:00,-422.3999999999999 -2017-01-04 18:00:00,-421.49999999999994 -2017-01-04 19:00:00,-421.49999999999994 -2017-01-04 20:00:00,-421.69999999999993 -2017-01-04 21:00:00,-422.3999999999999 -2017-01-05 15:00:00,-421.3999999999999 -2017-01-05 16:00:00,-421.69999999999993 -2017-01-05 17:00:00,-420.19999999999993 -2017-01-05 18:00:00,-420.8999999999999 -2017-01-05 19:00:00,-420.8999999999999 -2017-01-05 20:00:00,-420.69999999999993 -2017-01-05 21:00:00,-420.8999999999999 -2017-01-06 15:00:00,-420.7999999999999 -2017-01-06 16:00:00,-420.99999999999994 -2017-01-06 17:00:00,-421.8999999999999 -2017-01-06 18:00:00,-421.69999999999993 -2017-01-06 19:00:00,-422.49999999999994 -2017-01-09 15:00:00,-426.69999999999993 -2017-01-09 16:00:00,-428.5999999999999 -2017-01-09 17:00:00,-428.5999999999999 -2017-01-09 18:00:00,-427.8999999999999 -2017-01-09 19:00:00,-428.2999999999999 -2017-01-09 20:00:00,-428.0999999999999 -2017-01-09 21:00:00,-427.99999999999994 -2017-01-10 15:00:00,-427.8999999999999 -2017-01-10 16:00:00,-428.49999999999994 -2017-01-10 17:00:00,-426.19999999999993 -2017-01-10 18:00:00,-427.5999999999999 -2017-01-10 19:00:00,-427.19999999999993 -2017-01-10 20:00:00,-425.8999999999999 -2017-01-10 21:00:00,-427.2999999999999 -2017-01-11 15:00:00,-421.19999999999993 -2017-01-11 16:00:00,-421.99999999999994 -2017-01-11 17:00:00,-421.0999999999999 -2017-01-11 18:00:00,-420.99999999999994 -2017-01-11 19:00:00,-420.69999999999993 -2017-01-11 20:00:00,-421.7999999999999 -2017-01-12 15:00:00,-420.49999999999994 -2017-01-12 16:00:00,-420.8999999999999 -2017-01-12 17:00:00,-422.8999999999999 -2017-01-12 18:00:00,-423.3999999999999 -2017-01-12 19:00:00,-423.5999999999999 -2017-01-12 20:00:00,-422.8999999999999 -2017-01-12 21:00:00,-423.69999999999993 -2017-01-13 15:00:00,-424.2999999999999 -2017-01-13 16:00:00,-423.69999999999993 -2017-01-13 17:00:00,-417.0999999999999 -2017-01-13 18:00:00,-417.2999999999999 -2017-01-13 19:00:00,-418.19999999999993 -2017-01-17 15:00:00,-414.8999999999999 -2017-01-17 16:00:00,-415.3999999999999 -2017-01-17 17:00:00,-415.5999999999999 -2017-01-17 18:00:00,-416.3999999999999 -2017-01-17 19:00:00,-414.8999999999999 -2017-01-17 20:00:00,-416.2999999999999 -2017-01-17 21:00:00,-418.3999999999999 -2017-01-18 15:00:00,-417.19999999999993 -2017-01-18 16:00:00,-422.8999999999999 -2017-01-18 17:00:00,-422.0999999999999 -2017-01-18 18:00:00,-422.3999999999999 -2017-01-18 19:00:00,-423.3999999999999 -2017-01-18 20:00:00,-422.49999999999994 -2017-01-18 21:00:00,-422.8999999999999 -2017-01-19 15:00:00,-426.49999999999994 -2017-01-19 16:00:00,-424.8999999999999 -2017-01-19 17:00:00,-422.7999999999999 -2017-01-19 18:00:00,-423.49999999999994 -2017-01-19 19:00:00,-423.7999999999999 -2017-01-19 20:00:00,-424.19999999999993 -2017-01-19 21:00:00,-424.2999999999999 -2017-01-20 15:00:00,-423.99999999999994 -2017-01-20 16:00:00,-425.0999999999999 -2017-01-20 17:00:00,-425.49999999999994 -2017-01-20 18:00:00,-422.99999999999994 -2017-01-20 19:00:00,-423.3999999999999 -2017-01-23 15:00:00,-425.8999999999999 -2017-01-23 16:00:00,-425.3999999999999 -2017-01-23 18:00:00,-427.99999999999994 -2017-01-23 19:00:00,-429.69999999999993 -2017-01-23 20:00:00,-428.3999999999999 -2017-01-23 21:00:00,-428.3999999999999 -2017-01-24 15:00:00,-430.0999999999999 -2017-01-24 16:00:00,-429.7999999999999 -2017-01-24 17:00:00,-428.8999999999999 -2017-01-24 18:00:00,-426.8999999999999 -2017-01-24 19:00:00,-428.0999999999999 -2017-01-24 20:00:00,-427.19999999999993 -2017-01-24 21:00:00,-426.8999999999999 -2017-01-25 15:00:00,-425.19999999999993 -2017-01-25 16:00:00,-424.3999999999999 -2017-01-25 17:00:00,-422.99999999999994 -2017-01-25 18:00:00,-420.99999999999994 -2017-01-25 19:00:00,-421.5999999999999 -2017-01-25 20:00:00,-419.0999999999999 -2017-01-25 21:00:00,-419.0999999999999 -2017-01-26 15:00:00,-420.8999999999999 -2017-01-26 16:00:00,-420.3999999999999 -2017-01-26 17:00:00,-418.69999999999993 -2017-01-26 18:00:00,-419.2999999999999 -2017-01-26 19:00:00,-419.69999999999993 -2017-01-26 20:00:00,-419.5999999999999 -2017-01-26 21:00:00,-418.8999999999999 -2017-01-27 15:00:00,-421.3999999999999 -2017-01-27 16:00:00,-421.19999999999993 -2017-01-27 17:00:00,-418.7999999999999 -2017-01-27 18:00:00,-420.8999999999999 -2017-01-27 19:00:00,-420.99999999999994 -2017-01-30 15:00:00,-422.2999999999999 -2017-01-30 16:00:00,-421.3999999999999 -2017-01-30 17:00:00,-422.2999999999999 -2017-01-30 18:00:00,-425.0999999999999 -2017-01-30 19:00:00,-424.5999999999999 -2017-01-30 20:00:00,-425.7999999999999 -2017-01-30 21:00:00,-424.8999999999999 -2017-01-31 15:00:00,-425.8999999999999 -2017-01-31 16:00:00,-425.9999999999999 -2017-01-31 17:00:00,-423.0999999999999 -2017-01-31 18:00:00,-418.7999999999999 -2017-01-31 19:00:00,-418.69999999999993 -2017-02-01 15:00:00,-414.3999999999999 -2017-02-01 16:00:00,-414.3999999999999 -2017-02-01 17:00:00,-412.7999999999999 -2017-02-01 18:00:00,-411.0999999999999 -2017-02-01 19:00:00,-409.69999999999993 -2017-02-01 20:00:00,-409.69999999999993 -2017-02-02 15:00:00,-402.0999999999999 -2017-02-02 16:00:00,-402.69999999999993 -2017-02-02 17:00:00,-402.0999999999999 -2017-02-02 18:00:00,-402.9999999999999 -2017-02-02 19:00:00,-402.5999999999999 -2017-02-02 20:00:00,-402.0999999999999 -2017-02-03 15:00:00,-403.3999999999999 -2017-02-03 16:00:00,-403.3999999999999 -2017-02-03 17:00:00,-400.2999999999999 -2017-02-03 18:00:00,-402.2999999999999 -2017-02-03 19:00:00,-401.5999999999999 -2017-02-06 15:00:00,-395.3999999999999 -2017-02-06 16:00:00,-393.8999999999999 -2017-02-06 17:00:00,-394.69999999999993 -2017-02-06 18:00:00,-395.4999999999999 -2017-02-06 19:00:00,-392.2999999999999 -2017-02-06 20:00:00,-392.2999999999999 -2017-02-06 21:00:00,-396.5999999999999 -2017-02-07 15:00:00,-394.0999999999999 -2017-02-07 16:00:00,-393.8999999999999 -2017-02-07 17:00:00,-397.0999999999999 -2017-02-07 18:00:00,-394.19999999999993 -2017-02-07 19:00:00,-392.9999999999999 -2017-02-07 20:00:00,-394.0999999999999 -2017-02-07 21:00:00,-395.5999999999999 -2017-02-08 15:00:00,-383.2999999999999 -2017-02-08 16:00:00,-383.2999999999999 -2017-02-08 18:00:00,-383.2999999999999 -2017-02-08 19:00:00,-383.2999999999999 -2017-02-08 21:00:00,-383.2999999999999 -2017-02-09 15:00:00,-382.0999999999999 -2017-02-09 16:00:00,-382.5999999999999 -2017-02-09 17:00:00,-382.3999999999999 -2017-02-09 18:00:00,-379.9999999999999 -2017-02-09 19:00:00,-381.19999999999993 -2017-02-09 20:00:00,-380.9999999999999 -2017-02-09 21:00:00,-381.0999999999999 -2017-02-10 15:00:00,-385.69999999999993 -2017-02-10 16:00:00,-384.3999999999999 -2017-02-10 17:00:00,-386.5999999999999 -2017-02-10 18:00:00,-387.2999999999999 -2017-02-10 19:00:00,-386.4999999999999 -2017-02-13 15:00:00,-388.7999999999999 -2017-02-13 16:00:00,-388.4999999999999 -2017-02-13 17:00:00,-388.5999999999999 -2017-02-13 18:00:00,-388.7999999999999 -2017-02-13 19:00:00,-389.5999999999999 -2017-02-13 21:00:00,-389.2999999999999 -2017-02-14 15:00:00,-386.2999999999999 -2017-02-14 16:00:00,-387.0999999999999 -2017-02-14 17:00:00,-389.0999999999999 -2017-02-14 18:00:00,-389.0999999999999 -2017-02-14 19:00:00,-389.0999999999999 -2017-02-14 20:00:00,-389.19999999999993 -2017-02-14 21:00:00,-388.8999999999999 -2017-02-15 15:00:00,-388.8999999999999 -2017-02-15 16:00:00,-387.2999999999999 -2017-02-15 17:00:00,-386.0999999999999 -2017-02-15 18:00:00,-386.3999999999999 -2017-02-15 19:00:00,-386.3999999999999 -2017-02-15 20:00:00,-386.5999999999999 -2017-02-15 21:00:00,-385.2999999999999 -2017-02-16 15:00:00,-384.3999999999999 -2017-02-16 16:00:00,-384.0999999999999 -2017-02-16 17:00:00,-387.8999999999999 -2017-02-16 18:00:00,-390.69999999999993 -2017-02-16 19:00:00,-392.8999999999999 -2017-02-16 20:00:00,-391.3999999999999 -2017-02-16 21:00:00,-391.8999999999999 -2017-02-17 15:00:00,-389.9999999999999 -2017-02-17 16:00:00,-389.3999999999999 -2017-02-17 17:00:00,-388.8999999999999 -2017-02-17 18:00:00,-387.4999999999999 -2017-02-17 19:00:00,-387.2999999999999 -2017-02-21 15:00:00,-388.19999999999993 -2017-02-21 16:00:00,-386.9999999999999 -2017-02-21 17:00:00,-386.9999999999999 -2017-02-21 18:00:00,-387.0999999999999 -2017-02-21 19:00:00,-387.5999999999999 -2017-02-21 21:00:00,-387.8999999999999 -2017-02-22 15:00:00,-387.0999999999999 -2017-02-22 16:00:00,-383.69999999999993 -2017-02-22 17:00:00,-383.0999999999999 -2017-02-22 18:00:00,-382.7999999999999 -2017-02-22 19:00:00,-384.8999999999999 -2017-02-22 21:00:00,-383.7999999999999 -2017-02-23 15:00:00,-383.9999999999999 -2017-02-23 16:00:00,-382.7999999999999 -2017-02-23 17:00:00,-383.3999999999999 -2017-02-23 18:00:00,-382.69999999999993 -2017-02-23 19:00:00,-385.0999999999999 -2017-02-23 20:00:00,-385.4999999999999 -2017-02-23 21:00:00,-386.0999999999999 -2017-02-24 15:00:00,-385.8999999999999 -2017-02-24 16:00:00,-382.7999999999999 -2017-02-24 17:00:00,-381.9999999999999 -2017-02-24 18:00:00,-379.8999999999999 -2017-02-24 19:00:00,-378.9999999999999 -2017-02-27 15:00:00,-372.69999999999993 -2017-02-27 16:00:00,-372.19999999999993 -2017-02-27 17:00:00,-370.7999999999999 -2017-02-27 18:00:00,-369.7999999999999 -2017-02-27 19:00:00,-369.69999999999993 -2017-02-27 20:00:00,-370.69999999999993 -2017-02-27 21:00:00,-370.5999999999999 -2017-02-28 15:00:00,-375.3999999999999 -2017-02-28 16:00:00,-375.0999999999999 -2017-02-28 17:00:00,-377.3999999999999 -2017-02-28 18:00:00,-379.3999999999999 -2017-02-28 19:00:00,-380.5999999999999 -2017-02-28 20:00:00,-380.5999999999999 -2017-02-28 21:00:00,-380.5999999999999 -2017-03-01 15:00:00,-381.0999999999999 -2017-03-01 16:00:00,-381.7999999999999 -2017-03-01 17:00:00,-380.9999999999999 -2017-03-01 18:00:00,-382.19999999999993 -2017-03-01 19:00:00,-384.4999999999999 -2017-03-01 20:00:00,-384.4999999999999 -2017-03-01 21:00:00,-384.0999999999999 -2017-03-02 15:00:00,-379.69999999999993 -2017-03-02 16:00:00,-382.3999999999999 -2017-03-02 17:00:00,-387.0999999999999 -2017-03-02 18:00:00,-388.69999999999993 -2017-03-02 19:00:00,-387.0999999999999 -2017-03-02 20:00:00,-385.7999999999999 -2017-03-02 21:00:00,-384.9999999999999 -2017-03-03 15:00:00,-389.4999999999999 -2017-03-03 16:00:00,-390.19999999999993 -2017-03-03 17:00:00,-388.9999999999999 -2017-03-03 18:00:00,-388.9999999999999 -2017-03-03 19:00:00,-387.69999999999993 -2017-03-06 15:00:00,-386.5999999999999 -2017-03-06 16:00:00,-388.3999999999999 -2017-03-06 17:00:00,-386.9999999999999 -2017-03-06 18:00:00,-386.7999999999999 -2017-03-06 19:00:00,-387.5999999999999 -2017-03-06 20:00:00,-387.0999999999999 -2017-03-06 21:00:00,-387.0999999999999 -2017-03-07 15:00:00,-389.19999999999993 -2017-03-07 16:00:00,-388.69999999999993 -2017-03-07 17:00:00,-383.19999999999993 -2017-03-07 18:00:00,-385.0999999999999 -2017-03-07 19:00:00,-385.0999999999999 -2017-03-07 20:00:00,-384.19999999999993 -2017-03-07 21:00:00,-384.8999999999999 -2017-03-08 15:00:00,-384.3999999999999 -2017-03-08 16:00:00,-386.19999999999993 -2017-03-08 17:00:00,-387.3999999999999 -2017-03-08 18:00:00,-389.0999999999999 -2017-03-08 19:00:00,-393.4999999999999 -2017-03-08 20:00:00,-392.4999999999999 -2017-03-08 21:00:00,-391.4999999999999 -2017-03-09 15:00:00,-392.4999999999999 -2017-03-09 16:00:00,-393.4999999999999 -2017-03-09 17:00:00,-396.5999999999999 -2017-03-09 18:00:00,-397.2999999999999 -2017-03-09 19:00:00,-397.2999999999999 -2017-03-09 20:00:00,-398.7999999999999 -2017-03-09 21:00:00,-398.19999999999993 -2017-03-10 15:00:00,-398.8999999999999 -2017-03-10 16:00:00,-395.19999999999993 -2017-03-10 17:00:00,-396.0999999999999 -2017-03-10 18:00:00,-396.4999999999999 -2017-03-10 19:00:00,-397.5999999999999 -2017-03-13 14:00:00,-400.9999999999999 -2017-03-13 15:00:00,-398.7999999999999 -2017-03-13 16:00:00,-399.0999999999999 -2017-03-13 17:00:00,-399.19999999999993 -2017-03-13 18:00:00,-397.7999999999999 -2017-03-13 19:00:00,-398.5999999999999 -2017-03-13 20:00:00,-398.7999999999999 -2017-03-14 14:00:00,-398.0999999999999 -2017-03-14 15:00:00,-400.0999999999999 -2017-03-14 16:00:00,-400.0999999999999 -2017-03-14 17:00:00,-400.4999999999999 -2017-03-14 18:00:00,-398.0999999999999 -2017-03-14 19:00:00,-398.0999999999999 -2017-03-14 20:00:00,-399.7999999999999 -2017-03-15 14:00:00,-392.4999999999999 -2017-03-15 15:00:00,-390.69999999999993 -2017-03-15 16:00:00,-392.69999999999993 -2017-03-15 17:00:00,-393.5999999999999 -2017-03-15 18:00:00,-393.19999999999993 -2017-03-15 19:00:00,-393.4999999999999 -2017-03-15 20:00:00,-394.0999999999999 -2017-03-16 14:00:00,-395.3999999999999 -2017-03-16 15:00:00,-394.5999999999999 -2017-03-16 16:00:00,-395.2999999999999 -2017-03-16 17:00:00,-395.69999999999993 -2017-03-16 18:00:00,-395.2999999999999 -2017-03-16 19:00:00,-395.2999999999999 -2017-03-16 20:00:00,-395.8999999999999 -2017-03-17 14:00:00,-396.5999999999999 -2017-03-17 15:00:00,-396.5999999999999 -2017-03-17 16:00:00,-396.5999999999999 -2017-03-17 17:00:00,-396.4999999999999 -2017-03-17 18:00:00,-396.4999999999999 -2017-03-20 14:00:00,-395.3999999999999 -2017-03-20 15:00:00,-392.5999999999999 -2017-03-20 16:00:00,-390.8999999999999 -2017-03-20 17:00:00,-388.69999999999993 -2017-03-20 18:00:00,-388.0999999999999 -2017-03-20 19:00:00,-388.5999999999999 -2017-03-20 20:00:00,-388.69999999999993 -2017-03-21 14:00:00,-386.8999999999999 -2017-03-21 15:00:00,-386.9999999999999 -2017-03-21 16:00:00,-390.2999999999999 -2017-03-21 17:00:00,-388.7999999999999 -2017-03-21 18:00:00,-387.5999999999999 -2017-03-21 19:00:00,-383.9999999999999 -2017-03-21 20:00:00,-385.7999999999999 -2017-03-22 14:00:00,-385.69999999999993 -2017-03-22 15:00:00,-385.3999999999999 -2017-03-22 16:00:00,-385.5999999999999 -2017-03-22 17:00:00,-385.8999999999999 -2017-03-22 18:00:00,-385.9999999999999 -2017-03-22 19:00:00,-386.19999999999993 -2017-03-22 20:00:00,-385.9999999999999 -2017-03-23 14:00:00,-380.4999999999999 -2017-03-23 15:00:00,-382.2999999999999 -2017-03-23 16:00:00,-383.3999999999999 -2017-03-23 17:00:00,-383.8999999999999 -2017-03-23 18:00:00,-381.5999999999999 -2017-03-23 19:00:00,-383.5999999999999 -2017-03-23 20:00:00,-382.69999999999993 -2017-03-24 14:00:00,-382.0999999999999 -2017-03-24 15:00:00,-382.2999999999999 -2017-03-24 16:00:00,-382.0999999999999 -2017-03-24 17:00:00,-382.19999999999993 -2017-03-24 18:00:00,-382.19999999999993 -2017-03-27 14:00:00,-384.2999999999999 -2017-03-27 15:00:00,-386.0999999999999 -2017-03-27 16:00:00,-385.8999999999999 -2017-03-27 17:00:00,-386.2999999999999 -2017-03-27 18:00:00,-386.5999999999999 -2017-03-27 19:00:00,-386.8999999999999 -2017-03-27 20:00:00,-387.2999999999999 -2017-03-28 14:00:00,-390.9999999999999 -2017-03-28 15:00:00,-391.0999999999999 -2017-03-28 16:00:00,-391.4999999999999 -2017-03-28 17:00:00,-389.5999999999999 -2017-03-28 18:00:00,-390.0999999999999 -2017-03-28 19:00:00,-389.3999999999999 -2017-03-28 20:00:00,-389.5999999999999 -2017-03-29 14:00:00,-388.69999999999993 -2017-03-29 15:00:00,-390.5999999999999 -2017-03-29 16:00:00,-388.7999999999999 -2017-03-29 17:00:00,-388.5999999999999 -2017-03-29 18:00:00,-389.9999999999999 -2017-03-29 19:00:00,-388.9999999999999 -2017-03-29 20:00:00,-388.3999999999999 -2017-03-30 14:00:00,-386.0999999999999 -2017-03-30 15:00:00,-382.19999999999993 -2017-03-30 16:00:00,-383.3999999999999 -2017-03-30 17:00:00,-384.5999999999999 -2017-03-30 18:00:00,-383.19999999999993 -2017-03-30 19:00:00,-382.5999999999999 -2017-03-30 20:00:00,-384.69999999999993 -2017-03-31 14:00:00,-376.2999999999999 -2017-03-31 15:00:00,-377.7999999999999 -2017-03-31 16:00:00,-377.7999999999999 -2017-03-31 17:00:00,-376.7999999999999 -2017-03-31 18:00:00,-380.7999999999999 -2017-04-03 14:00:00,-382.69999999999993 -2017-04-03 15:00:00,-383.8999999999999 -2017-04-03 16:00:00,-383.8999999999999 -2017-04-03 17:00:00,-384.49999999999994 -2017-04-03 18:00:00,-384.29999999999995 -2017-04-03 19:00:00,-384.49999999999994 -2017-04-03 20:00:00,-383.99999999999994 -2017-04-04 14:00:00,-386.29999999999995 -2017-04-04 15:00:00,-387.99999999999994 -2017-04-04 16:00:00,-387.69999999999993 -2017-04-04 17:00:00,-385.3999999999999 -2017-04-04 18:00:00,-386.0999999999999 -2017-04-04 20:00:00,-383.79999999999995 -2017-04-05 14:00:00,-382.49999999999994 -2017-04-05 15:00:00,-380.5999999999999 -2017-04-05 16:00:00,-378.8999999999999 -2017-04-05 17:00:00,-379.3999999999999 -2017-04-05 18:00:00,-379.69999999999993 -2017-04-05 19:00:00,-379.79999999999995 -2017-04-05 20:00:00,-375.99999999999994 -2017-04-06 14:00:00,-369.19999999999993 -2017-04-06 15:00:00,-369.19999999999993 -2017-04-06 16:00:00,-369.19999999999993 -2017-04-06 19:00:00,-369.19999999999993 -2017-04-07 14:00:00,-359.19999999999993 -2017-04-07 15:00:00,-359.19999999999993 -2017-04-07 16:00:00,-359.19999999999993 -2017-04-07 17:00:00,-359.19999999999993 -2017-04-10 14:00:00,-371.79999999999995 -2017-04-10 15:00:00,-370.79999999999995 -2017-04-10 16:00:00,-370.69999999999993 -2017-04-10 17:00:00,-368.5999999999999 -2017-04-10 18:00:00,-369.69999999999993 -2017-04-10 19:00:00,-370.29999999999995 -2017-04-10 20:00:00,-369.79999999999995 -2017-04-11 14:00:00,-367.79999999999995 -2017-04-11 15:00:00,-363.8999999999999 -2017-04-11 16:00:00,-361.8999999999999 -2017-04-11 17:00:00,-361.49999999999994 -2017-04-11 18:00:00,-362.79999999999995 -2017-04-11 19:00:00,-362.19999999999993 -2017-04-11 20:00:00,-364.19999999999993 -2017-04-12 14:00:00,-366.99999999999994 -2017-04-12 15:00:00,-367.69999999999993 -2017-04-12 16:00:00,-368.49999999999994 -2017-04-12 17:00:00,-371.0999999999999 -2017-04-12 18:00:00,-372.0999999999999 -2017-04-12 19:00:00,-371.99999999999994 -2017-04-12 20:00:00,-370.79999999999995 -2017-04-13 14:00:00,-377.19999999999993 -2017-04-13 15:00:00,-376.69999999999993 -2017-04-13 16:00:00,-377.19999999999993 -2017-04-13 17:00:00,-376.79999999999995 -2017-04-13 18:00:00,-376.8999999999999 -2017-04-17 14:00:00,-376.0999999999999 -2017-04-17 15:00:00,-376.69999999999993 -2017-04-17 16:00:00,-373.3999999999999 -2017-04-17 17:00:00,-375.8999999999999 -2017-04-17 18:00:00,-374.69999999999993 -2017-04-17 19:00:00,-375.49999999999994 -2017-04-17 20:00:00,-374.3999999999999 -2017-04-18 14:00:00,-376.79999999999995 -2017-04-18 15:00:00,-372.99999999999994 -2017-04-18 16:00:00,-376.49999999999994 -2017-04-18 17:00:00,-374.8999999999999 -2017-04-18 18:00:00,-375.69999999999993 -2017-04-18 19:00:00,-375.69999999999993 -2017-04-18 20:00:00,-373.69999999999993 -2017-04-19 14:00:00,-375.0999999999999 -2017-04-19 15:00:00,-373.0999999999999 -2017-04-19 16:00:00,-371.5999999999999 -2017-04-19 17:00:00,-375.99999999999994 -2017-04-19 18:00:00,-373.19999999999993 -2017-04-19 19:00:00,-373.19999999999993 -2017-04-19 20:00:00,-373.19999999999993 -2017-04-20 14:00:00,-374.0999999999999 -2017-04-20 15:00:00,-372.5999999999999 -2017-04-20 16:00:00,-371.79999999999995 -2017-04-20 17:00:00,-372.5999999999999 -2017-04-20 18:00:00,-369.19999999999993 -2017-04-20 19:00:00,-370.19999999999993 -2017-04-20 20:00:00,-368.5999999999999 -2017-04-21 14:00:00,-367.49999999999994 -2017-04-21 15:00:00,-365.69999999999993 -2017-04-21 16:00:00,-364.3999999999999 -2017-04-21 17:00:00,-363.69999999999993 -2017-04-21 18:00:00,-363.29999999999995 -2017-04-24 14:00:00,-369.0999999999999 -2017-04-24 15:00:00,-367.8999999999999 -2017-04-24 16:00:00,-367.5999999999999 -2017-04-24 17:00:00,-365.0999999999999 -2017-04-24 18:00:00,-366.0999999999999 -2017-04-24 19:00:00,-367.69999999999993 -2017-04-24 20:00:00,-365.8999999999999 -2017-04-25 14:00:00,-374.79999999999995 -2017-04-25 15:00:00,-374.79999999999995 -2017-04-25 16:00:00,-374.79999999999995 -2017-04-25 17:00:00,-374.79999999999995 -2017-04-25 18:00:00,-374.79999999999995 -2017-04-25 19:00:00,-374.79999999999995 -2017-04-25 20:00:00,-374.79999999999995 -2017-04-26 14:00:00,-381.5999999999999 -2017-04-26 15:00:00,-380.29999999999995 -2017-04-26 16:00:00,-381.29999999999995 -2017-04-26 17:00:00,-380.5999999999999 -2017-04-26 18:00:00,-382.5999999999999 -2017-04-26 19:00:00,-381.69999999999993 -2017-04-26 20:00:00,-379.99999999999994 -2017-04-27 14:00:00,-380.0999999999999 -2017-04-27 15:00:00,-380.3999999999999 -2017-04-27 16:00:00,-380.5999999999999 -2017-04-27 17:00:00,-381.0999999999999 -2017-04-27 18:00:00,-380.99999999999994 -2017-04-27 19:00:00,-379.79999999999995 -2017-04-27 20:00:00,-378.99999999999994 -2017-04-28 14:00:00,-382.5999999999999 -2017-04-28 15:00:00,-382.49999999999994 -2017-04-28 16:00:00,-380.79999999999995 -2017-04-28 17:00:00,-381.0999999999999 -2017-04-28 18:00:00,-381.49999999999994 -2017-05-01 14:00:00,-372.49999999999994 -2017-05-01 15:00:00,-377.19999999999993 -2017-05-01 16:00:00,-377.29999999999995 -2017-05-01 17:00:00,-375.79999999999995 -2017-05-01 18:00:00,-375.5999999999999 -2017-05-01 19:00:00,-374.99999999999994 -2017-05-01 20:00:00,-374.69999999999993 -2017-05-02 14:00:00,-373.0999999999999 -2017-05-02 15:00:00,-372.3999999999999 -2017-05-02 16:00:00,-374.8999999999999 -2017-05-02 17:00:00,-377.19999999999993 -2017-05-02 18:00:00,-377.29999999999995 -2017-05-02 19:00:00,-376.99999999999994 -2017-05-02 20:00:00,-378.29999999999995 -2017-05-03 14:00:00,-376.79999999999995 -2017-05-03 15:00:00,-376.5999999999999 -2017-05-03 16:00:00,-376.19999999999993 -2017-05-03 17:00:00,-377.5999999999999 -2017-05-03 18:00:00,-380.29999999999995 -2017-05-03 19:00:00,-377.69999999999993 -2017-05-03 20:00:00,-377.69999999999993 -2017-05-04 14:00:00,-375.3999999999999 -2017-05-04 15:00:00,-375.5999999999999 -2017-05-04 16:00:00,-372.8999999999999 -2017-05-04 17:00:00,-373.0999999999999 -2017-05-04 18:00:00,-373.19999999999993 -2017-05-04 19:00:00,-372.69999999999993 -2017-05-04 20:00:00,-376.0999999999999 -2017-05-05 14:00:00,-374.29999999999995 -2017-05-05 15:00:00,-376.19999999999993 -2017-05-05 16:00:00,-377.3999999999999 -2017-05-05 17:00:00,-379.3999999999999 -2017-05-05 18:00:00,-380.0999999999999 -2017-05-08 14:00:00,-379.49999999999994 -2017-05-08 15:00:00,-380.29999999999995 -2017-05-08 16:00:00,-380.49999999999994 -2017-05-08 17:00:00,-379.69999999999993 -2017-05-08 18:00:00,-378.69999999999993 -2017-05-08 20:00:00,-379.19999999999993 -2017-05-09 14:00:00,-383.19999999999993 -2017-05-09 15:00:00,-382.49999999999994 -2017-05-09 16:00:00,-382.69999999999993 -2017-05-09 17:00:00,-382.5999999999999 -2017-05-09 18:00:00,-383.69999999999993 -2017-05-09 19:00:00,-382.79999999999995 -2017-05-09 20:00:00,-382.69999999999993 -2017-05-10 14:00:00,-391.0999999999999 -2017-05-10 15:00:00,-393.29999999999995 -2017-05-10 16:00:00,-393.29999999999995 -2017-05-10 17:00:00,-393.29999999999995 -2017-05-10 18:00:00,-393.29999999999995 -2017-05-10 19:00:00,-393.29999999999995 -2017-05-10 20:00:00,-393.29999999999995 -2017-05-11 14:00:00,-397.0999999999999 -2017-05-11 15:00:00,-397.3999999999999 -2017-05-11 16:00:00,-392.69999999999993 -2017-05-11 17:00:00,-392.8999999999999 -2017-05-11 18:00:00,-394.19999999999993 -2017-05-11 19:00:00,-393.99999999999994 -2017-05-11 20:00:00,-393.0999999999999 -2017-05-12 14:00:00,-400.8999999999999 -2017-05-12 15:00:00,-401.79999999999995 -2017-05-12 16:00:00,-400.3999999999999 -2017-05-12 17:00:00,-403.19999999999993 -2017-05-12 18:00:00,-401.29999999999995 -2017-05-15 14:00:00,-404.19999999999993 -2017-05-15 15:00:00,-404.69999999999993 -2017-05-15 16:00:00,-393.49999999999994 -2017-05-15 17:00:00,-396.29999999999995 -2017-05-15 18:00:00,-395.8999999999999 -2017-05-15 19:00:00,-400.3999999999999 -2017-05-15 20:00:00,-398.19999999999993 -2017-05-16 14:00:00,-399.29999999999995 -2017-05-16 15:00:00,-397.69999999999993 -2017-05-16 16:00:00,-397.29999999999995 -2017-05-16 17:00:00,-395.99999999999994 -2017-05-16 18:00:00,-397.0999999999999 -2017-05-16 19:00:00,-394.69999999999993 -2017-05-16 20:00:00,-394.3999999999999 -2017-05-17 14:00:00,-392.3999999999999 -2017-05-17 15:00:00,-395.29999999999995 -2017-05-17 16:00:00,-395.19999999999993 -2017-05-17 17:00:00,-394.69999999999993 -2017-05-17 18:00:00,-394.3999999999999 -2017-05-17 19:00:00,-393.49999999999994 -2017-05-17 20:00:00,-393.99999999999994 -2017-05-18 14:00:00,-396.5999999999999 -2017-05-18 15:00:00,-395.69999999999993 -2017-05-18 16:00:00,-395.69999999999993 -2017-05-18 17:00:00,-399.29999999999995 -2017-05-18 18:00:00,-398.69999999999993 -2017-05-18 20:00:00,-400.99999999999994 -2017-05-19 14:00:00,-404.5999999999999 -2017-05-19 15:00:00,-402.69999999999993 -2017-05-19 16:00:00,-402.19999999999993 -2017-05-19 17:00:00,-403.0999999999999 -2017-05-19 18:00:00,-405.29999999999995 -2017-05-22 14:00:00,-404.3999999999999 -2017-05-22 15:00:00,-405.5999999999999 -2017-05-22 16:00:00,-405.69999999999993 -2017-05-22 17:00:00,-403.99999999999994 -2017-05-22 18:00:00,-403.19999999999993 -2017-05-22 19:00:00,-404.29999999999995 -2017-05-22 20:00:00,-404.49999999999994 -2017-05-23 14:00:00,-404.8999999999999 -2017-05-23 15:00:00,-405.69999999999993 -2017-05-23 16:00:00,-405.3999999999999 -2017-05-23 17:00:00,-405.69999999999993 -2017-05-23 18:00:00,-405.19999999999993 -2017-05-23 20:00:00,-403.69999999999993 -2017-05-24 14:00:00,-403.8999999999999 -2017-05-24 15:00:00,-405.5999999999999 -2017-05-24 16:00:00,-405.69999999999993 -2017-05-24 17:00:00,-406.19999999999993 -2017-05-24 18:00:00,-406.49999999999994 -2017-05-24 19:00:00,-406.49999999999994 -2017-05-24 20:00:00,-406.29999999999995 -2017-05-25 14:00:00,-415.49999999999994 -2017-05-25 15:00:00,-413.69999999999993 -2017-05-25 16:00:00,-414.79999999999995 -2017-05-25 17:00:00,-414.19999999999993 -2017-05-25 18:00:00,-415.29999999999995 -2017-05-25 19:00:00,-414.8999999999999 -2017-05-25 20:00:00,-415.19999999999993 -2017-05-26 14:00:00,-416.3999999999999 -2017-05-26 15:00:00,-415.69999999999993 -2017-05-26 16:00:00,-415.3999999999999 -2017-05-26 17:00:00,-414.8999999999999 -2017-05-26 18:00:00,-412.69999999999993 -2017-05-30 14:00:00,-409.99999999999994 -2017-05-30 15:00:00,-413.0999999999999 -2017-05-30 16:00:00,-421.49999999999994 -2017-05-30 17:00:00,-421.69999999999993 -2017-05-30 18:00:00,-421.0999999999999 -2017-05-30 19:00:00,-420.3999999999999 -2017-05-30 20:00:00,-420.19999999999993 -2017-05-31 14:00:00,-422.49999999999994 -2017-05-31 15:00:00,-426.29999999999995 -2017-05-31 16:00:00,-424.69999999999993 -2017-05-31 17:00:00,-424.5999999999999 -2017-05-31 18:00:00,-421.49999999999994 -2017-05-31 19:00:00,-422.3999999999999 -2017-05-31 20:00:00,-419.3999999999999 -2017-06-01 14:00:00,-412.5999999999999 -2017-06-01 15:00:00,-412.69999999999993 -2017-06-01 16:00:00,-414.79999999999995 -2017-06-01 17:00:00,-414.49999999999994 -2017-06-01 18:00:00,-413.0999999999999 -2017-06-01 19:00:00,-413.5999999999999 -2017-06-01 20:00:00,-412.99999999999994 -2017-06-02 14:00:00,-416.29999999999995 -2017-06-02 16:00:00,-415.3999999999999 -2017-06-02 17:00:00,-415.69999999999993 -2017-06-02 18:00:00,-413.99999999999994 -2017-06-05 14:00:00,-416.19999999999993 -2017-06-05 15:00:00,-413.69999999999993 -2017-06-05 16:00:00,-417.5999999999999 -2017-06-05 17:00:00,-418.29999999999995 -2017-06-05 18:00:00,-418.0999999999999 -2017-06-05 20:00:00,-418.69999999999993 -2017-06-06 14:00:00,-414.69999999999993 -2017-06-06 15:00:00,-416.69999999999993 -2017-06-06 17:00:00,-414.99999999999994 -2017-06-06 18:00:00,-416.69999999999993 -2017-06-06 20:00:00,-413.69999999999993 -2017-06-07 14:00:00,-415.69999999999993 -2017-06-07 15:00:00,-415.19999999999993 -2017-06-07 16:00:00,-414.19999999999993 -2017-06-07 17:00:00,-415.5999999999999 -2017-06-07 18:00:00,-414.79999999999995 -2017-06-07 19:00:00,-415.69999999999993 -2017-06-08 14:00:00,-409.8999999999999 -2017-06-08 15:00:00,-411.29999999999995 -2017-06-08 16:00:00,-409.99999999999994 -2017-06-08 17:00:00,-409.49999999999994 -2017-06-08 18:00:00,-408.5999999999999 -2017-06-08 19:00:00,-408.3999999999999 -2017-06-08 20:00:00,-406.99999999999994 -2017-06-09 14:00:00,-407.19999999999993 -2017-06-09 15:00:00,-406.69999999999993 -2017-06-09 16:00:00,-407.99999999999994 -2017-06-09 17:00:00,-406.79999999999995 -2017-06-09 18:00:00,-406.29999999999995 -2017-06-12 14:00:00,-407.3999999999999 -2017-06-12 15:00:00,-405.29999999999995 -2017-06-12 16:00:00,-403.5999999999999 -2017-06-12 17:00:00,-401.99999999999994 -2017-06-12 18:00:00,-402.19999999999993 -2017-06-13 14:00:00,-402.8999999999999 -2017-06-13 15:00:00,-402.69999999999993 -2017-06-13 16:00:00,-403.0999999999999 -2017-06-13 17:00:00,-402.69999999999993 -2017-06-13 18:00:00,-403.8999999999999 -2017-06-13 19:00:00,-404.0999999999999 -2017-06-14 14:00:00,-403.3999999999999 -2017-06-14 15:00:00,-402.69999999999993 -2017-06-14 16:00:00,-403.49999999999994 -2017-06-14 17:00:00,-404.5999999999999 -2017-06-14 18:00:00,-404.69999999999993 -2017-06-15 14:00:00,-404.79999999999995 -2017-06-15 15:00:00,-406.19999999999993 -2017-06-15 16:00:00,-405.8999999999999 -2017-06-15 17:00:00,-406.69999999999993 -2017-06-15 18:00:00,-406.3999999999999 -2017-06-15 19:00:00,-406.3999999999999 -2017-06-15 20:00:00,-406.19999999999993 -2017-06-16 14:00:00,-408.69999999999993 -2017-06-16 15:00:00,-409.69999999999993 -2017-06-16 16:00:00,-408.79999999999995 -2017-06-16 17:00:00,-409.79999999999995 -2017-06-16 18:00:00,-406.69999999999993 -2017-06-19 14:00:00,-405.49999999999994 -2017-06-19 15:00:00,-405.19999999999993 -2017-06-19 16:00:00,-406.19999999999993 -2017-06-19 17:00:00,-406.29999999999995 -2017-06-19 18:00:00,-406.3999999999999 -2017-06-19 19:00:00,-406.0999999999999 -2017-06-19 20:00:00,-404.99999999999994 -2017-06-20 14:00:00,-410.49999999999994 -2017-06-20 15:00:00,-409.69999999999993 -2017-06-20 16:00:00,-410.8999999999999 -2017-06-20 17:00:00,-411.3999999999999 -2017-06-20 18:00:00,-410.0999999999999 -2017-06-20 19:00:00,-411.3999999999999 -2017-06-20 20:00:00,-409.79999999999995 -2017-06-21 14:00:00,-416.19999999999993 -2017-06-21 15:00:00,-414.8999999999999 -2017-06-21 16:00:00,-416.3999999999999 -2017-06-21 17:00:00,-415.3999999999999 -2017-06-21 18:00:00,-415.5999999999999 -2017-06-21 19:00:00,-413.79999999999995 -2017-06-22 14:00:00,-415.69999999999993 -2017-06-22 15:00:00,-414.69999999999993 -2017-06-22 16:00:00,-414.3999999999999 -2017-06-22 17:00:00,-414.79999999999995 -2017-06-22 18:00:00,-413.3999999999999 -2017-06-22 19:00:00,-413.69999999999993 -2017-06-22 20:00:00,-414.79999999999995 -2017-06-23 14:00:00,-413.8999999999999 -2017-06-23 15:00:00,-414.0999999999999 -2017-06-23 16:00:00,-415.49999999999994 -2017-06-23 17:00:00,-415.49999999999994 -2017-06-23 18:00:00,-415.79999999999995 -2017-06-26 14:00:00,-414.69999999999993 -2017-06-26 15:00:00,-414.69999999999993 -2017-06-26 16:00:00,-412.19999999999993 -2017-06-26 17:00:00,-414.69999999999993 -2017-06-26 18:00:00,-423.29999999999995 -2017-06-26 19:00:00,-420.69999999999993 -2017-06-26 20:00:00,-420.99999999999994 -2017-06-27 14:00:00,-425.69999999999993 -2017-06-27 15:00:00,-425.69999999999993 -2017-06-27 16:00:00,-426.8999999999999 -2017-06-27 17:00:00,-424.29999999999995 -2017-06-27 18:00:00,-424.8999999999999 -2017-06-27 19:00:00,-425.19999999999993 -2017-06-27 20:00:00,-426.5999999999999 -2017-06-28 14:00:00,-423.3999999999999 -2017-06-28 15:00:00,-422.99999999999994 -2017-06-28 16:00:00,-420.29999999999995 -2017-06-28 17:00:00,-420.49999999999994 -2017-06-28 18:00:00,-417.69999999999993 -2017-06-28 19:00:00,-417.49999999999994 -2017-06-29 14:00:00,-410.8999999999999 -2017-06-29 15:00:00,-410.79999999999995 -2017-06-29 16:00:00,-409.19999999999993 -2017-06-29 17:00:00,-409.19999999999993 -2017-06-29 18:00:00,-409.19999999999993 -2017-06-30 14:00:00,-403.19999999999993 -2017-06-30 15:00:00,-403.5999999999999 -2017-06-30 16:00:00,-404.5999999999999 -2017-06-30 17:00:00,-404.69999999999993 -2017-06-30 18:00:00,-406.8999999999999 -2017-07-03 14:00:00,-406.79999999999995 -2017-07-03 15:00:00,-405.49999999999994 -2017-07-03 16:00:00,-404.3999999999999 -2017-07-05 14:00:00,-409.19999999999993 -2017-07-05 15:00:00,-408.69999999999993 -2017-07-05 16:00:00,-407.99999999999994 -2017-07-05 17:00:00,-405.69999999999993 -2017-07-05 18:00:00,-408.29999999999995 -2017-07-05 19:00:00,-406.0999999999999 -2017-07-05 20:00:00,-406.0999999999999 -2017-07-06 14:00:00,-410.49999999999994 -2017-07-06 15:00:00,-408.3999999999999 -2017-07-06 16:00:00,-410.0999999999999 -2017-07-06 17:00:00,-408.99999999999994 -2017-07-06 18:00:00,-409.3999999999999 -2017-07-06 19:00:00,-410.99999999999994 -2017-07-06 20:00:00,-412.0999999999999 -2017-07-07 14:00:00,-409.69999999999993 -2017-07-07 15:00:00,-409.29999999999995 -2017-07-07 16:00:00,-408.49999999999994 -2017-07-07 17:00:00,-408.3999999999999 -2017-07-07 18:00:00,-410.19999999999993 -2017-07-10 14:00:00,-402.79999999999995 -2017-07-10 15:00:00,-402.3999999999999 -2017-07-10 16:00:00,-402.49999999999994 -2017-07-10 17:00:00,-401.5999999999999 -2017-07-10 18:00:00,-401.19999999999993 -2017-07-10 19:00:00,-400.69999999999993 -2017-07-10 20:00:00,-398.99999999999994 -2017-07-11 14:00:00,-392.99999999999994 -2017-07-11 15:00:00,-393.5999999999999 -2017-07-11 16:00:00,-393.29999999999995 -2017-07-11 17:00:00,-393.19999999999993 -2017-07-11 18:00:00,-391.99999999999994 -2017-07-11 19:00:00,-391.49999999999994 -2017-07-11 20:00:00,-391.49999999999994 -2017-07-12 14:00:00,-387.49999999999994 -2017-07-12 15:00:00,-392.49999999999994 -2017-07-12 16:00:00,-390.29999999999995 -2017-07-12 17:00:00,-389.8999999999999 -2017-07-12 18:00:00,-389.5999999999999 -2017-07-12 19:00:00,-389.69999999999993 -2017-07-12 20:00:00,-390.69999999999993 -2017-07-13 14:00:00,-391.19999999999993 -2017-07-13 15:00:00,-390.99999999999994 -2017-07-13 16:00:00,-390.8999999999999 -2017-07-13 17:00:00,-394.29999999999995 -2017-07-13 18:00:00,-393.79999999999995 -2017-07-13 19:00:00,-393.69999999999993 -2017-07-13 20:00:00,-393.79999999999995 -2017-07-14 14:00:00,-386.5999999999999 -2017-07-14 15:00:00,-385.5999999999999 -2017-07-14 16:00:00,-386.19999999999993 -2017-07-14 17:00:00,-384.29999999999995 -2017-07-14 18:00:00,-384.29999999999995 -2017-07-17 14:00:00,-374.3999999999999 -2017-07-17 15:00:00,-374.3999999999999 -2017-07-17 16:00:00,-374.3999999999999 -2017-07-17 17:00:00,-374.3999999999999 -2017-07-17 18:00:00,-374.3999999999999 -2017-07-17 20:00:00,-374.3999999999999 -2017-07-18 14:00:00,-376.69999999999993 -2017-07-18 15:00:00,-375.3999999999999 -2017-07-18 16:00:00,-378.0999999999999 -2017-07-18 17:00:00,-376.69999999999993 -2017-07-18 18:00:00,-375.5999999999999 -2017-07-18 19:00:00,-374.99999999999994 -2017-07-18 20:00:00,-377.3999999999999 -2017-07-19 14:00:00,-375.3999999999999 -2017-07-19 15:00:00,-374.19999999999993 -2017-07-19 16:00:00,-373.69999999999993 -2017-07-19 17:00:00,-372.5999999999999 -2017-07-19 18:00:00,-373.29999999999995 -2017-07-19 19:00:00,-371.19999999999993 -2017-07-19 20:00:00,-370.0999999999999 -2017-07-20 14:00:00,-369.99999999999994 -2017-07-20 15:00:00,-371.19999999999993 -2017-07-20 16:00:00,-372.69999999999993 -2017-07-20 17:00:00,-374.19999999999993 -2017-07-20 18:00:00,-371.69999999999993 -2017-07-20 19:00:00,-370.5999999999999 -2017-07-20 20:00:00,-369.99999999999994 -2017-07-21 14:00:00,-368.79999999999995 -2017-07-21 15:00:00,-372.3999999999999 -2017-07-21 16:00:00,-375.5999999999999 -2017-07-21 17:00:00,-372.69999999999993 -2017-07-21 18:00:00,-373.49999999999994 -2017-07-24 14:00:00,-377.49999999999994 -2017-07-24 15:00:00,-377.99999999999994 -2017-07-24 16:00:00,-379.19999999999993 -2017-07-24 17:00:00,-381.0999999999999 -2017-07-24 18:00:00,-383.49999999999994 -2017-07-24 19:00:00,-382.29999999999995 -2017-07-24 20:00:00,-381.8999999999999 -2017-07-25 14:00:00,-381.29999999999995 -2017-07-25 15:00:00,-381.69999999999993 -2017-07-25 16:00:00,-383.99999999999994 -2017-07-25 17:00:00,-383.49999999999994 -2017-07-25 18:00:00,-383.5999999999999 -2017-07-25 19:00:00,-383.29999999999995 -2017-07-25 20:00:00,-383.19999999999993 -2017-07-26 14:00:00,-381.99999999999994 -2017-07-26 15:00:00,-382.19999999999993 -2017-07-26 16:00:00,-381.3999999999999 -2017-07-26 17:00:00,-382.5999999999999 -2017-07-26 18:00:00,-384.29999999999995 -2017-07-26 19:00:00,-384.49999999999994 -2017-07-26 20:00:00,-381.0999999999999 -2017-07-27 14:00:00,-379.29999999999995 -2017-07-27 15:00:00,-379.29999999999995 -2017-07-27 16:00:00,-379.8999999999999 -2017-07-27 17:00:00,-379.8999999999999 -2017-07-27 18:00:00,-379.8999999999999 -2017-07-27 19:00:00,-380.3999999999999 -2017-07-27 20:00:00,-380.69999999999993 -2017-07-28 14:00:00,-384.49999999999994 -2017-07-28 15:00:00,-382.69999999999993 -2017-07-28 16:00:00,-383.5999999999999 -2017-07-28 17:00:00,-384.0999999999999 -2017-07-28 18:00:00,-384.29999999999995 -2017-07-31 14:00:00,-385.0999999999999 -2017-07-31 15:00:00,-384.49999999999994 -2017-07-31 16:00:00,-382.8999999999999 -2017-07-31 17:00:00,-383.3999999999999 -2017-07-31 18:00:00,-381.5999999999999 -2017-07-31 19:00:00,-380.5999999999999 -2017-07-31 20:00:00,-380.49999999999994 -2017-08-01 14:00:00,-380.99999999999994 -2017-08-01 15:00:00,-379.8999999999999 -2017-08-01 16:00:00,-380.19999999999993 -2017-08-01 17:00:00,-381.29999999999995 -2017-08-01 18:00:00,-379.69999999999993 -2017-08-01 19:00:00,-378.99999999999994 -2017-08-01 20:00:00,-380.3999999999999 -2017-08-02 14:00:00,-377.49999999999994 -2017-08-02 15:00:00,-376.59999999999997 -2017-08-02 16:00:00,-376.19999999999993 -2017-08-02 17:00:00,-375.99999999999994 -2017-08-02 18:00:00,-375.09999999999997 -2017-08-03 14:00:00,-379.29999999999995 -2017-08-03 15:00:00,-375.8999999999999 -2017-08-03 18:00:00,-377.99999999999994 -2017-08-03 20:00:00,-382.99999999999994 -2017-08-04 14:00:00,-387.8999999999999 -2017-08-04 15:00:00,-387.8999999999999 -2017-08-04 16:00:00,-387.8999999999999 -2017-08-04 17:00:00,-387.8999999999999 -2017-08-04 18:00:00,-387.59999999999997 -2017-08-07 14:00:00,-390.29999999999995 -2017-08-07 15:00:00,-391.59999999999997 -2017-08-07 16:00:00,-392.19999999999993 -2017-08-07 17:00:00,-390.29999999999995 -2017-08-07 18:00:00,-391.49999999999994 -2017-08-07 19:00:00,-391.99999999999994 -2017-08-07 20:00:00,-391.99999999999994 -2017-08-08 14:00:00,-391.59999999999997 -2017-08-08 15:00:00,-391.3999999999999 -2017-08-08 16:00:00,-388.29999999999995 -2017-08-08 17:00:00,-389.99999999999994 -2017-08-08 18:00:00,-390.69999999999993 -2017-08-08 19:00:00,-390.99999999999994 -2017-08-08 20:00:00,-388.3999999999999 -2017-08-09 14:00:00,-389.29999999999995 -2017-08-09 15:00:00,-388.99999999999994 -2017-08-09 16:00:00,-389.99999999999994 -2017-08-09 17:00:00,-389.19999999999993 -2017-08-09 18:00:00,-389.69999999999993 -2017-08-09 19:00:00,-387.99999999999994 -2017-08-09 20:00:00,-389.09999999999997 -2017-08-10 14:00:00,-392.8999999999999 -2017-08-10 15:00:00,-393.69999999999993 -2017-08-10 16:00:00,-393.29999999999995 -2017-08-10 17:00:00,-392.69999999999993 -2017-08-10 18:00:00,-392.59999999999997 -2017-08-10 20:00:00,-394.69999999999993 -2017-08-11 14:00:00,-396.29999999999995 -2017-08-11 15:00:00,-395.49999999999994 -2017-08-11 16:00:00,-394.29999999999995 -2017-08-11 17:00:00,-393.49999999999994 -2017-08-11 18:00:00,-392.99999999999994 -2017-08-14 14:00:00,-388.8999999999999 -2017-08-14 15:00:00,-387.79999999999995 -2017-08-14 16:00:00,-388.29999999999995 -2017-08-14 17:00:00,-388.49999999999994 -2017-08-14 18:00:00,-388.3999999999999 -2017-08-14 20:00:00,-387.19999999999993 -2017-08-15 14:00:00,-387.99999999999994 -2017-08-15 15:00:00,-387.3999999999999 -2017-08-15 16:00:00,-385.99999999999994 -2017-08-15 17:00:00,-385.69999999999993 -2017-08-15 18:00:00,-385.09999999999997 -2017-08-15 19:00:00,-384.49999999999994 -2017-08-15 20:00:00,-384.49999999999994 -2017-08-16 14:00:00,-389.29999999999995 -2017-08-16 15:00:00,-386.99999999999994 -2017-08-16 16:00:00,-387.69999999999993 -2017-08-16 18:00:00,-386.19999999999993 -2017-08-16 19:00:00,-386.09999999999997 -2017-08-16 20:00:00,-386.29999999999995 -2017-08-17 14:00:00,-384.49999999999994 -2017-08-17 15:00:00,-384.19999999999993 -2017-08-17 16:00:00,-385.3999999999999 -2017-08-17 17:00:00,-385.49999999999994 -2017-08-17 18:00:00,-386.3999999999999 -2017-08-17 20:00:00,-387.09999999999997 -2017-08-18 14:00:00,-387.29999999999995 -2017-08-18 15:00:00,-391.8999999999999 -2017-08-18 16:00:00,-391.3999999999999 -2017-08-18 17:00:00,-390.8999999999999 -2017-08-18 18:00:00,-390.29999999999995 -2017-08-21 14:00:00,-392.69999999999993 -2017-08-21 15:00:00,-392.8999999999999 -2017-08-21 16:00:00,-391.29999999999995 -2017-08-21 17:00:00,-391.79999999999995 -2017-08-21 18:00:00,-390.99999999999994 -2017-08-21 20:00:00,-387.3999999999999 -2017-08-22 14:00:00,-390.69999999999993 -2017-08-22 15:00:00,-390.99999999999994 -2017-08-22 16:00:00,-391.19999999999993 -2017-08-22 17:00:00,-389.3999999999999 -2017-08-22 18:00:00,-390.8999999999999 -2017-08-22 19:00:00,-389.3999999999999 -2017-08-22 20:00:00,-388.99999999999994 -2017-08-23 14:00:00,-389.79999999999995 -2017-08-23 15:00:00,-391.49999999999994 -2017-08-23 16:00:00,-390.99999999999994 -2017-08-23 17:00:00,-390.3999999999999 -2017-08-23 18:00:00,-390.49999999999994 -2017-08-23 20:00:00,-390.99999999999994 -2017-08-24 14:00:00,-385.79999999999995 -2017-08-24 15:00:00,-384.59999999999997 -2017-08-24 16:00:00,-385.49999999999994 -2017-08-24 17:00:00,-385.19999999999993 -2017-08-24 18:00:00,-383.79999999999995 -2017-08-24 19:00:00,-381.3999999999999 -2017-08-24 20:00:00,-381.09999999999997 -2017-08-25 14:00:00,-380.3999999999999 -2017-08-25 15:00:00,-381.99999999999994 -2017-08-25 16:00:00,-385.69999999999993 -2017-08-25 17:00:00,-385.79999999999995 -2017-08-25 18:00:00,-385.8999999999999 -2017-08-28 14:00:00,-379.3999999999999 -2017-08-28 15:00:00,-378.49999999999994 -2017-08-28 16:00:00,-376.79999999999995 -2017-08-28 17:00:00,-377.79999999999995 -2017-08-28 18:00:00,-378.49999999999994 -2017-08-28 19:00:00,-378.3999999999999 -2017-08-28 20:00:00,-376.79999999999995 -2017-08-29 14:00:00,-385.79999999999995 -2017-08-29 15:00:00,-384.19999999999993 -2017-08-29 16:00:00,-382.99999999999994 -2017-08-29 17:00:00,-383.09999999999997 -2017-08-29 18:00:00,-383.99999999999994 -2017-08-29 19:00:00,-383.8999999999999 -2017-08-29 20:00:00,-384.69999999999993 -2017-08-30 14:00:00,-381.69999999999993 -2017-08-30 15:00:00,-379.09999999999997 -2017-08-30 16:00:00,-379.49999999999994 -2017-08-30 17:00:00,-378.69999999999993 -2017-08-30 18:00:00,-380.49999999999994 -2017-08-30 19:00:00,-378.79999999999995 -2017-08-30 20:00:00,-378.69999999999993 -2017-08-31 14:00:00,-373.49999999999994 -2017-08-31 15:00:00,-373.19999999999993 -2017-08-31 16:00:00,-371.8999999999999 -2017-08-31 17:00:00,-372.69999999999993 -2017-08-31 18:00:00,-372.79999999999995 -2017-08-31 19:00:00,-372.49999999999994 -2017-08-31 20:00:00,-370.99999999999994 -2017-09-01 14:00:00,-369.49999999999994 -2017-09-01 15:00:00,-369.8999999999999 -2017-09-01 16:00:00,-370.8999999999999 -2017-09-01 17:00:00,-371.29999999999995 -2017-09-01 18:00:00,-371.3999999999999 -2017-09-05 14:00:00,-360.8999999999999 -2017-09-05 15:00:00,-360.79999999999995 -2017-09-05 16:00:00,-361.29999999999995 -2017-09-05 17:00:00,-360.79999999999995 -2017-09-05 18:00:00,-361.29999999999995 -2017-09-05 19:00:00,-361.09999999999997 -2017-09-05 20:00:00,-361.99999999999994 -2017-09-06 14:00:00,-365.79999999999995 -2017-09-06 15:00:00,-363.49999999999994 -2017-09-06 16:00:00,-364.59999999999997 -2017-09-06 17:00:00,-365.79999999999995 -2017-09-06 18:00:00,-365.3999999999999 -2017-09-06 19:00:00,-365.99999999999994 -2017-09-06 20:00:00,-366.8999999999999 -2017-09-07 14:00:00,-364.49999999999994 -2017-09-07 15:00:00,-360.99999999999994 -2017-09-07 16:00:00,-360.59999999999997 -2017-09-07 17:00:00,-361.99999999999994 -2017-09-07 18:00:00,-362.99999999999994 -2017-09-07 19:00:00,-361.19999999999993 -2017-09-07 20:00:00,-360.79999999999995 -2017-09-08 14:00:00,-355.09999999999997 -2017-09-08 15:00:00,-356.69999999999993 -2017-09-08 16:00:00,-355.59999999999997 -2017-09-08 17:00:00,-356.09999999999997 -2017-09-08 18:00:00,-356.59999999999997 -2017-09-11 14:00:00,-366.8999999999999 -2017-09-11 15:00:00,-366.8999999999999 -2017-09-11 16:00:00,-366.8999999999999 -2017-09-11 17:00:00,-366.8999999999999 -2017-09-11 18:00:00,-365.99999999999994 -2017-09-11 19:00:00,-366.8999999999999 -2017-09-11 20:00:00,-366.8999999999999 -2017-09-12 14:00:00,-368.8999999999999 -2017-09-12 15:00:00,-368.99999999999994 -2017-09-12 16:00:00,-366.19999999999993 -2017-09-12 17:00:00,-367.19999999999993 -2017-09-12 18:00:00,-367.69999999999993 -2017-09-12 19:00:00,-367.99999999999994 -2017-09-12 20:00:00,-367.99999999999994 -2017-09-13 14:00:00,-365.8999999999999 -2017-09-13 15:00:00,-366.69999999999993 -2017-09-13 16:00:00,-365.29999999999995 -2017-09-13 17:00:00,-365.49999999999994 -2017-09-13 18:00:00,-364.99999999999994 -2017-09-13 20:00:00,-365.69999999999993 -2017-09-14 14:00:00,-363.59999999999997 -2017-09-14 15:00:00,-363.79999999999995 -2017-09-14 16:00:00,-363.49999999999994 -2017-09-14 17:00:00,-365.09999999999997 -2017-09-14 18:00:00,-365.99999999999994 -2017-09-14 19:00:00,-364.49999999999994 -2017-09-14 20:00:00,-363.69999999999993 -2017-09-15 14:00:00,-362.49999999999994 -2017-09-15 15:00:00,-363.3999999999999 -2017-09-15 16:00:00,-364.8999999999999 -2017-09-15 17:00:00,-365.8999999999999 -2017-09-15 18:00:00,-367.19999999999993 -2017-09-18 14:00:00,-370.09999999999997 -2017-09-18 15:00:00,-368.29999999999995 -2017-09-18 16:00:00,-366.59999999999997 -2017-09-18 17:00:00,-364.79999999999995 -2017-09-18 18:00:00,-364.99999999999994 -2017-09-18 19:00:00,-365.29999999999995 -2017-09-18 20:00:00,-365.3999999999999 -2017-09-19 14:00:00,-363.79999999999995 -2017-09-19 15:00:00,-363.8999999999999 -2017-09-19 16:00:00,-363.49999999999994 -2017-09-19 17:00:00,-362.3999999999999 -2017-09-19 18:00:00,-361.69999999999993 -2017-09-19 19:00:00,-359.8999999999999 -2017-09-19 20:00:00,-357.09999999999997 -2017-09-20 14:00:00,-356.99999999999994 -2017-09-20 15:00:00,-356.19999999999993 -2017-09-20 16:00:00,-354.59999999999997 -2017-09-20 17:00:00,-355.19999999999993 -2017-09-20 18:00:00,-355.79999999999995 -2017-09-20 19:00:00,-355.19999999999993 -2017-09-20 20:00:00,-354.49999999999994 -2017-09-21 14:00:00,-354.59999999999997 -2017-09-21 15:00:00,-356.49999999999994 -2017-09-21 16:00:00,-356.79999999999995 -2017-09-21 17:00:00,-355.79999999999995 -2017-09-21 18:00:00,-356.99999999999994 -2017-09-21 19:00:00,-354.8999999999999 -2017-09-21 20:00:00,-353.99999999999994 -2017-09-22 14:00:00,-354.49999999999994 -2017-09-22 15:00:00,-352.99999999999994 -2017-09-22 16:00:00,-351.99999999999994 -2017-09-22 17:00:00,-351.3999999999999 -2017-09-22 18:00:00,-352.79999999999995 -2017-09-25 14:00:00,-352.79999999999995 -2017-09-25 15:00:00,-352.99999999999994 -2017-09-25 16:00:00,-353.49999999999994 -2017-09-25 17:00:00,-355.99999999999994 -2017-09-25 18:00:00,-354.59999999999997 -2017-09-25 19:00:00,-356.19999999999993 -2017-09-25 20:00:00,-353.99999999999994 -2017-09-26 14:00:00,-354.69999999999993 -2017-09-26 15:00:00,-356.29999999999995 -2017-09-26 16:00:00,-357.09999999999997 -2017-09-26 17:00:00,-356.59999999999997 -2017-09-26 18:00:00,-356.09999999999997 -2017-09-26 19:00:00,-356.29999999999995 -2017-09-26 20:00:00,-356.59999999999997 -2017-09-27 14:00:00,-356.19999999999993 -2017-09-27 15:00:00,-355.3999999999999 -2017-09-27 16:00:00,-352.99999999999994 -2017-09-27 17:00:00,-351.29999999999995 -2017-09-27 18:00:00,-351.69999999999993 -2017-09-27 19:00:00,-352.49999999999994 -2017-09-27 20:00:00,-348.69999999999993 -2017-09-28 14:00:00,-342.3999999999999 -2017-09-28 15:00:00,-343.59999999999997 -2017-09-28 16:00:00,-342.3999999999999 -2017-09-28 17:00:00,-341.8999999999999 -2017-09-28 18:00:00,-341.59999999999997 -2017-09-28 19:00:00,-342.09999999999997 -2017-09-28 20:00:00,-341.49999999999994 -2017-09-29 14:00:00,-338.09999999999997 -2017-09-29 15:00:00,-339.8999999999999 -2017-09-29 16:00:00,-340.8999999999999 -2017-09-29 17:00:00,-342.49999999999994 -2017-09-29 18:00:00,-343.3999999999999 -2017-10-02 14:00:00,-340.09999999999997 -2017-10-02 15:00:00,-337.8999999999999 -2017-10-02 16:00:00,-337.3999999999999 -2017-10-02 17:00:00,-337.69999999999993 -2017-10-02 18:00:00,-338.59999999999997 -2017-10-02 19:00:00,-338.49999999999994 -2017-10-02 20:00:00,-339.79999999999995 -2017-10-03 14:00:00,-336.3999999999999 -2017-10-03 15:00:00,-334.3999999999999 -2017-10-03 16:00:00,-334.0999999999999 -2017-10-03 17:00:00,-334.3999999999999 -2017-10-03 18:00:00,-332.3999999999999 -2017-10-03 19:00:00,-332.5999999999999 -2017-10-03 20:00:00,-332.3999999999999 -2017-10-04 14:00:00,-338.5999999999999 -2017-10-04 15:00:00,-336.8999999999999 -2017-10-04 16:00:00,-336.19999999999993 -2017-10-04 17:00:00,-336.3999999999999 -2017-10-04 18:00:00,-336.3999999999999 -2017-10-04 19:00:00,-337.0999999999999 -2017-10-04 20:00:00,-339.49999999999994 -2017-10-05 14:00:00,-336.2999999999999 -2017-10-05 15:00:00,-335.69999999999993 -2017-10-05 16:00:00,-335.8999999999999 -2017-10-05 17:00:00,-335.69999999999993 -2017-10-05 18:00:00,-335.19999999999993 -2017-10-05 19:00:00,-334.0999999999999 -2017-10-05 20:00:00,-334.19999999999993 -2017-10-06 14:00:00,-333.5999999999999 -2017-10-06 15:00:00,-333.99999999999994 -2017-10-06 16:00:00,-333.3999999999999 -2017-10-06 17:00:00,-333.99999999999994 -2017-10-06 18:00:00,-333.0999999999999 -2017-10-09 14:00:00,-334.2999999999999 -2017-10-09 15:00:00,-333.19999999999993 -2017-10-09 16:00:00,-332.49999999999994 -2017-10-09 17:00:00,-332.5999999999999 -2017-10-09 18:00:00,-331.69999999999993 -2017-10-09 19:00:00,-331.2999999999999 -2017-10-09 20:00:00,-330.8999999999999 -2017-10-10 14:00:00,-330.19999999999993 -2017-10-10 15:00:00,-334.5999999999999 -2017-10-10 16:00:00,-334.8999999999999 -2017-10-10 17:00:00,-339.69999999999993 -2017-10-10 18:00:00,-337.3999999999999 -2017-10-10 19:00:00,-337.2999999999999 -2017-10-10 20:00:00,-337.3999999999999 -2017-10-11 14:00:00,-335.5999999999999 -2017-10-11 15:00:00,-335.7999999999999 -2017-10-11 16:00:00,-335.3999999999999 -2017-10-11 17:00:00,-335.69999999999993 -2017-10-11 18:00:00,-335.69999999999993 -2017-10-11 20:00:00,-334.19999999999993 -2017-10-12 14:00:00,-331.0999999999999 -2017-10-12 15:00:00,-332.2999999999999 -2017-10-12 16:00:00,-331.2999999999999 -2017-10-12 17:00:00,-330.99999999999994 -2017-10-12 18:00:00,-329.3999999999999 -2017-10-12 19:00:00,-327.69999999999993 -2017-10-12 20:00:00,-326.8999999999999 -2017-10-13 14:00:00,-324.7999999999999 -2017-10-13 15:00:00,-323.99999999999994 -2017-10-13 16:00:00,-323.99999999999994 -2017-10-13 17:00:00,-325.19999999999993 -2017-10-13 18:00:00,-324.3999999999999 -2017-10-16 14:00:00,-319.5999999999999 -2017-10-16 15:00:00,-319.8999999999999 -2017-10-16 16:00:00,-319.8999999999999 -2017-10-16 17:00:00,-316.19999999999993 -2017-10-16 18:00:00,-316.19999999999993 -2017-10-16 19:00:00,-315.69999999999993 -2017-10-16 20:00:00,-316.7999999999999 -2017-10-17 14:00:00,-316.69999999999993 -2017-10-17 15:00:00,-315.8999999999999 -2017-10-17 16:00:00,-317.3999999999999 -2017-10-17 17:00:00,-317.99999999999994 -2017-10-17 18:00:00,-320.19999999999993 -2017-10-17 19:00:00,-319.49999999999994 -2017-10-17 20:00:00,-318.3999999999999 -2017-10-18 14:00:00,-324.19999999999993 -2017-10-18 15:00:00,-324.69999999999993 -2017-10-18 16:00:00,-323.69999999999993 -2017-10-18 17:00:00,-322.3999999999999 -2017-10-18 18:00:00,-323.7999999999999 -2017-10-18 19:00:00,-322.19999999999993 -2017-10-18 20:00:00,-322.69999999999993 -2017-10-19 14:00:00,-320.5999999999999 -2017-10-19 15:00:00,-317.69999999999993 -2017-10-19 16:00:00,-317.99999999999994 -2017-10-19 17:00:00,-317.49999999999994 -2017-10-19 18:00:00,-318.19999999999993 -2017-10-19 19:00:00,-318.7999999999999 -2017-10-19 20:00:00,-317.19999999999993 -2017-10-20 14:00:00,-317.7999999999999 -2017-10-20 15:00:00,-315.69999999999993 -2017-10-20 16:00:00,-315.8999999999999 -2017-10-20 17:00:00,-316.3999999999999 -2017-10-20 18:00:00,-316.3999999999999 -2017-10-23 14:00:00,-314.2999999999999 -2017-10-23 15:00:00,-311.2999999999999 -2017-10-23 16:00:00,-307.69999999999993 -2017-10-23 17:00:00,-306.7999999999999 -2017-10-23 18:00:00,-305.49999999999994 -2017-10-23 19:00:00,-305.49999999999994 -2017-10-23 20:00:00,-305.49999999999994 -2017-10-24 14:00:00,-302.0999999999999 -2017-10-24 15:00:00,-301.69999999999993 -2017-10-24 16:00:00,-301.19999999999993 -2017-10-24 17:00:00,-300.99999999999994 -2017-10-24 18:00:00,-301.99999999999994 -2017-10-24 19:00:00,-301.2999999999999 -2017-10-24 20:00:00,-301.49999999999994 -2017-10-25 14:00:00,-303.99999999999994 -2017-10-25 15:00:00,-301.3999999999999 -2017-10-25 16:00:00,-301.69999999999993 -2017-10-25 17:00:00,-302.69999999999993 -2017-10-25 18:00:00,-300.8999999999999 -2017-10-25 19:00:00,-302.0999999999999 -2017-10-25 20:00:00,-300.5999999999999 -2017-10-26 14:00:00,-300.99999999999994 -2017-10-26 15:00:00,-301.8999999999999 -2017-10-26 16:00:00,-300.0999999999999 -2017-10-26 17:00:00,-298.99999999999994 -2017-10-26 18:00:00,-298.8999999999999 -2017-10-26 19:00:00,-298.69999999999993 -2017-10-26 20:00:00,-297.8999999999999 -2017-10-27 14:00:00,-296.5999999999999 -2017-10-27 15:00:00,-291.5999999999999 -2017-10-27 16:00:00,-289.49999999999994 -2017-10-27 17:00:00,-289.0999999999999 -2017-10-27 18:00:00,-294.2999999999999 -2017-10-30 14:00:00,-295.8999999999999 -2017-10-30 15:00:00,-294.49999999999994 -2017-10-30 16:00:00,-294.8999999999999 -2017-10-30 17:00:00,-294.8999999999999 -2017-10-30 18:00:00,-298.3999999999999 -2017-10-30 19:00:00,-296.19999999999993 -2017-10-30 20:00:00,-295.2999999999999 -2017-10-31 14:00:00,-290.8999999999999 -2017-10-31 15:00:00,-290.3999999999999 -2017-10-31 16:00:00,-288.49999999999994 -2017-10-31 17:00:00,-290.2999999999999 -2017-10-31 18:00:00,-286.8999999999999 -2017-10-31 19:00:00,-286.7999999999999 -2017-10-31 20:00:00,-289.69999999999993 -2017-11-01 14:00:00,-281.7999999999999 -2017-11-01 15:00:00,-282.3999999999999 -2017-11-01 16:00:00,-281.3999999999999 -2017-11-01 17:00:00,-281.2999999999999 -2017-11-01 18:00:00,-281.49999999999994 -2017-11-01 19:00:00,-280.3999999999999 -2017-11-01 20:00:00,-280.3999999999999 -2017-11-02 14:00:00,-286.69999999999993 -2017-11-02 15:00:00,-290.7999999999999 -2017-11-02 16:00:00,-290.7999999999999 -2017-11-02 17:00:00,-290.7999999999999 -2017-11-02 18:00:00,-290.7999999999999 -2017-11-03 14:00:00,-292.5999999999999 -2017-11-03 15:00:00,-292.2999999999999 -2017-11-03 16:00:00,-292.3999999999999 -2017-11-03 17:00:00,-293.7999999999999 -2017-11-03 18:00:00,-296.2999999999999 -2017-11-06 15:00:00,-284.7999999999999 -2017-11-06 16:00:00,-284.7999999999999 -2017-11-06 17:00:00,-284.7999999999999 -2017-11-06 18:00:00,-284.7999999999999 -2017-11-06 19:00:00,-284.7999999999999 -2017-11-07 15:00:00,-276.2999999999999 -2017-11-07 16:00:00,-278.49999999999994 -2017-11-07 17:00:00,-276.7999999999999 -2017-11-07 18:00:00,-277.5999999999999 -2017-11-07 19:00:00,-278.19999999999993 -2017-11-07 20:00:00,-277.8999999999999 -2017-11-07 21:00:00,-279.7999999999999 -2017-11-08 15:00:00,-281.0999999999999 -2017-11-08 16:00:00,-280.2999999999999 -2017-11-08 17:00:00,-280.7999999999999 -2017-11-08 18:00:00,-278.2999999999999 -2017-11-08 19:00:00,-279.0999999999999 -2017-11-08 20:00:00,-278.8999999999999 -2017-11-08 21:00:00,-278.3999999999999 -2017-11-09 15:00:00,-281.8999999999999 -2017-11-09 16:00:00,-280.69999999999993 -2017-11-09 17:00:00,-279.2999999999999 -2017-11-09 18:00:00,-279.19999999999993 -2017-11-09 19:00:00,-278.3999999999999 -2017-11-09 20:00:00,-279.19999999999993 -2017-11-09 21:00:00,-280.3999999999999 -2017-11-10 15:00:00,-274.5999999999999 -2017-11-10 16:00:00,-274.19999999999993 -2017-11-10 17:00:00,-275.2999999999999 -2017-11-10 18:00:00,-275.2999999999999 -2017-11-10 19:00:00,-274.7999999999999 -2017-11-13 15:00:00,-280.49999999999994 -2017-11-13 16:00:00,-278.3999999999999 -2017-11-13 17:00:00,-276.99999999999994 -2017-11-13 18:00:00,-277.7999999999999 -2017-11-13 19:00:00,-278.3999999999999 -2017-11-13 20:00:00,-277.99999999999994 -2017-11-13 21:00:00,-279.3999999999999 -2017-11-14 15:00:00,-283.3999999999999 -2017-11-14 16:00:00,-280.69999999999993 -2017-11-14 17:00:00,-281.8999999999999 -2017-11-14 18:00:00,-281.19999999999993 -2017-11-14 19:00:00,-283.3999999999999 -2017-11-14 20:00:00,-282.69999999999993 -2017-11-14 21:00:00,-281.8999999999999 -2017-11-15 15:00:00,-288.0999999999999 -2017-11-15 16:00:00,-287.8999999999999 -2017-11-15 17:00:00,-280.7999999999999 -2017-11-15 18:00:00,-284.3999999999999 -2017-11-15 19:00:00,-285.2999999999999 -2017-11-15 20:00:00,-285.69999999999993 -2017-11-15 21:00:00,-284.8999999999999 -2017-11-16 15:00:00,-281.3999999999999 -2017-11-16 16:00:00,-280.8999999999999 -2017-11-16 17:00:00,-280.69999999999993 -2017-11-16 18:00:00,-283.99999999999994 -2017-11-16 19:00:00,-285.8999999999999 -2017-11-16 20:00:00,-286.3999999999999 -2017-11-16 21:00:00,-286.2999999999999 -2017-11-17 15:00:00,-284.49999999999994 -2017-11-17 16:00:00,-287.2999999999999 -2017-11-17 17:00:00,-288.69999999999993 -2017-11-17 18:00:00,-294.69999999999993 -2017-11-17 19:00:00,-294.69999999999993 -2017-11-20 15:00:00,-304.69999999999993 -2017-11-20 16:00:00,-304.69999999999993 -2017-11-20 17:00:00,-304.69999999999993 -2017-11-20 18:00:00,-304.69999999999993 -2017-11-20 19:00:00,-304.69999999999993 -2017-11-20 20:00:00,-304.49999999999994 -2017-11-20 21:00:00,-302.2999999999999 -2017-11-21 15:00:00,-304.99999999999994 -2017-11-21 16:00:00,-303.3999999999999 -2017-11-21 17:00:00,-303.7999999999999 -2017-11-21 18:00:00,-302.2999999999999 -2017-11-21 19:00:00,-300.99999999999994 -2017-11-21 20:00:00,-302.19999999999993 -2017-11-21 21:00:00,-299.49999999999994 -2017-11-22 15:00:00,-302.8999999999999 -2017-11-22 16:00:00,-304.19999999999993 -2017-11-22 17:00:00,-305.8999999999999 -2017-11-22 18:00:00,-306.5999999999999 -2017-11-22 19:00:00,-305.3999999999999 -2017-11-22 20:00:00,-306.99999999999994 -2017-11-22 21:00:00,-307.3999999999999 -2017-11-24 15:00:00,-315.3999999999999 -2017-11-24 16:00:00,-313.0999999999999 -2017-11-24 17:00:00,-313.19999999999993 -2017-11-27 15:00:00,-317.8999999999999 -2017-11-27 16:00:00,-317.5999999999999 -2017-11-27 17:00:00,-319.0999999999999 -2017-11-27 18:00:00,-317.7999999999999 -2017-11-27 19:00:00,-316.99999999999994 -2017-11-27 20:00:00,-316.99999999999994 -2017-11-27 21:00:00,-315.99999999999994 -2017-11-28 15:00:00,-310.0999999999999 -2017-11-28 16:00:00,-308.19999999999993 -2017-11-28 17:00:00,-308.19999999999993 -2017-11-28 18:00:00,-308.19999999999993 -2017-11-28 19:00:00,-308.19999999999993 -2017-11-28 20:00:00,-308.19999999999993 -2017-11-28 21:00:00,-308.19999999999993 -2017-11-29 15:00:00,-312.0999999999999 -2017-11-29 16:00:00,-313.0999999999999 -2017-11-29 17:00:00,-312.2999999999999 -2017-11-29 18:00:00,-313.7999999999999 -2017-11-29 19:00:00,-309.3999999999999 -2017-11-29 20:00:00,-310.8999999999999 -2017-11-30 15:00:00,-309.19999999999993 -2017-11-30 16:00:00,-310.3999999999999 -2017-11-30 17:00:00,-308.99999999999994 -2017-11-30 18:00:00,-307.7999999999999 -2017-11-30 19:00:00,-307.3999999999999 -2017-11-30 20:00:00,-306.19999999999993 -2017-11-30 21:00:00,-304.7999999999999 -2017-12-01 15:00:00,-302.49999999999994 -2017-12-01 16:00:00,-300.99999999999994 -2017-12-01 17:00:00,-299.8999999999999 -2017-12-01 18:00:00,-299.5999999999999 -2017-12-01 19:00:00,-297.49999999999994 -2017-12-04 15:00:00,-302.69999999999993 -2017-12-04 16:00:00,-302.19999999999993 -2017-12-04 17:00:00,-301.69999999999993 -2017-12-04 18:00:00,-301.69999999999993 -2017-12-04 19:00:00,-302.29999999999995 -2017-12-04 20:00:00,-302.5999999999999 -2017-12-04 21:00:00,-304.0999999999999 -2017-12-05 15:00:00,-311.79999999999995 -2017-12-05 17:00:00,-311.79999999999995 -2017-12-05 18:00:00,-311.79999999999995 -2017-12-05 19:00:00,-311.79999999999995 -2017-12-05 21:00:00,-311.79999999999995 -2017-12-06 15:00:00,-308.8999999999999 -2017-12-06 16:00:00,-309.69999999999993 -2017-12-06 17:00:00,-309.8999999999999 -2017-12-06 18:00:00,-309.79999999999995 -2017-12-06 19:00:00,-309.5999999999999 -2017-12-06 20:00:00,-309.29999999999995 -2017-12-07 15:00:00,-307.69999999999993 -2017-12-07 16:00:00,-308.49999999999994 -2017-12-07 17:00:00,-309.19999999999993 -2017-12-07 18:00:00,-308.69999999999993 -2017-12-07 19:00:00,-309.49999999999994 -2017-12-07 20:00:00,-310.49999999999994 -2017-12-07 21:00:00,-310.5999999999999 -2017-12-08 15:00:00,-307.5999999999999 -2017-12-08 16:00:00,-307.5999999999999 -2017-12-08 17:00:00,-305.69999999999993 -2017-12-08 18:00:00,-304.49999999999994 -2017-12-08 19:00:00,-306.0999999999999 -2017-12-11 15:00:00,-303.49999999999994 -2017-12-11 16:00:00,-301.79999999999995 -2017-12-11 17:00:00,-304.0999999999999 -2017-12-11 18:00:00,-301.99999999999994 -2017-12-11 19:00:00,-302.79999999999995 -2017-12-11 21:00:00,-305.8999999999999 -2017-12-12 15:00:00,-307.3999999999999 -2017-12-12 16:00:00,-306.69999999999993 -2017-12-12 17:00:00,-305.8999999999999 -2017-12-12 18:00:00,-306.99999999999994 -2017-12-12 19:00:00,-306.79999999999995 -2017-12-12 20:00:00,-307.3999999999999 -2017-12-12 21:00:00,-307.69999999999993 -2017-12-13 15:00:00,-308.8999999999999 -2017-12-13 16:00:00,-309.3999999999999 -2017-12-13 17:00:00,-309.29999999999995 -2017-12-13 18:00:00,-310.99999999999994 -2017-12-13 19:00:00,-310.0999999999999 -2017-12-13 20:00:00,-309.8999999999999 -2017-12-13 21:00:00,-306.69999999999993 -2017-12-14 15:00:00,-304.99999999999994 -2017-12-14 16:00:00,-302.0999999999999 -2017-12-14 17:00:00,-303.8999999999999 -2017-12-14 19:00:00,-302.29999999999995 -2017-12-14 20:00:00,-302.5999999999999 -2017-12-14 21:00:00,-303.29999999999995 -2017-12-15 15:00:00,-301.69999999999993 -2017-12-15 17:00:00,-301.29999999999995 -2017-12-15 18:00:00,-299.19999999999993 -2017-12-15 19:00:00,-298.79999999999995 -2017-12-18 15:00:00,-296.19999999999993 -2017-12-18 16:00:00,-296.0999999999999 -2017-12-18 17:00:00,-295.0999999999999 -2017-12-18 18:00:00,-296.19999999999993 -2017-12-18 19:00:00,-296.79999999999995 -2017-12-18 20:00:00,-294.0999999999999 -2017-12-18 21:00:00,-294.0999999999999 -2017-12-19 15:00:00,-292.49999999999994 -2017-12-19 16:00:00,-290.5999999999999 -2017-12-19 17:00:00,-297.8999999999999 -2017-12-19 18:00:00,-299.99999999999994 -2017-12-19 19:00:00,-299.8999999999999 -2017-12-19 20:00:00,-298.19999999999993 -2017-12-19 21:00:00,-299.19999999999993 -2017-12-20 15:00:00,-299.19999999999993 -2017-12-20 16:00:00,-297.69999999999993 -2017-12-20 17:00:00,-297.49999999999994 -2017-12-20 18:00:00,-299.19999999999993 -2017-12-20 19:00:00,-298.69999999999993 -2017-12-20 20:00:00,-297.79999999999995 -2017-12-20 21:00:00,-297.79999999999995 -2017-12-21 15:00:00,-293.0999999999999 -2017-12-21 16:00:00,-290.8999999999999 -2017-12-21 17:00:00,-289.29999999999995 -2017-12-21 18:00:00,-288.29999999999995 -2017-12-21 19:00:00,-288.29999999999995 -2017-12-21 20:00:00,-288.29999999999995 -2017-12-22 15:00:00,-282.69999999999993 -2017-12-22 16:00:00,-281.99999999999994 -2017-12-22 17:00:00,-281.3999999999999 -2017-12-26 15:00:00,-280.99999999999994 -2017-12-26 16:00:00,-279.29999999999995 -2017-12-26 17:00:00,-278.49999999999994 -2017-12-26 18:00:00,-279.19999999999993 -2017-12-26 19:00:00,-282.69999999999993 -2017-12-27 15:00:00,-280.19999999999993 -2017-12-27 16:00:00,-279.5999999999999 -2017-12-27 17:00:00,-278.5999999999999 -2017-12-27 18:00:00,-280.3999999999999 -2017-12-27 19:00:00,-279.49999999999994 -2017-12-27 21:00:00,-279.19999999999993 -2017-12-28 15:00:00,-280.99999999999994 -2017-12-28 16:00:00,-278.99999999999994 -2017-12-28 17:00:00,-279.19999999999993 -2017-12-28 18:00:00,-279.29999999999995 -2017-12-28 19:00:00,-281.19999999999993 -2017-12-28 21:00:00,-281.0999999999999 -2017-12-29 15:00:00,-279.3999999999999 -2017-12-29 16:00:00,-279.5999999999999 -2017-12-29 17:00:00,-278.99999999999994 -2017-12-29 18:00:00,-280.79999999999995 -2017-12-29 19:00:00,-282.5999999999999 -2018-01-02 15:00:00,-272.29999999999995 -2018-01-02 16:00:00,-273.69999999999993 -2018-01-02 17:00:00,-273.69999999999993 -2018-01-02 18:00:00,-274.8999999999999 -2018-01-02 19:00:00,-274.5999999999999 -2018-01-02 20:00:00,-274.79999999999995 -2018-01-02 21:00:00,-275.19999999999993 -2018-01-03 15:00:00,-272.79999999999995 -2018-01-03 16:00:00,-270.79999999999995 -2018-01-03 17:00:00,-270.29999999999995 -2018-01-03 18:00:00,-269.8999999999999 -2018-01-03 19:00:00,-271.0999999999999 -2018-01-03 20:00:00,-271.19999999999993 -2018-01-03 21:00:00,-271.19999999999993 -2018-01-04 15:00:00,-268.8999999999999 -2018-01-04 16:00:00,-269.99999999999994 -2018-01-04 17:00:00,-270.19999999999993 -2018-01-04 18:00:00,-270.29999999999995 -2018-01-04 19:00:00,-269.3999999999999 -2018-01-04 20:00:00,-269.8999999999999 -2018-01-04 21:00:00,-268.49999999999994 -2018-01-05 15:00:00,-265.99999999999994 -2018-01-05 16:00:00,-265.49999999999994 -2018-01-05 17:00:00,-265.29999999999995 -2018-01-05 18:00:00,-266.0999999999999 -2018-01-05 19:00:00,-264.19999999999993 -2018-01-08 15:00:00,-262.5999999999999 -2018-01-08 16:00:00,-263.0999999999999 -2018-01-08 17:00:00,-263.69999999999993 -2018-01-08 18:00:00,-264.19999999999993 -2018-01-08 19:00:00,-266.69999999999993 -2018-01-08 20:00:00,-266.49999999999994 -2018-01-08 21:00:00,-268.69999999999993 -2018-01-09 15:00:00,-264.79999999999995 -2018-01-09 16:00:00,-265.49999999999994 -2018-01-09 17:00:00,-266.3999999999999 -2018-01-09 18:00:00,-266.79999999999995 -2018-01-09 19:00:00,-267.0999999999999 -2018-01-09 20:00:00,-266.5999999999999 -2018-01-09 21:00:00,-265.99999999999994 -2018-01-10 15:00:00,-263.99999999999994 -2018-01-10 16:00:00,-261.99999999999994 -2018-01-10 17:00:00,-262.0999999999999 -2018-01-10 18:00:00,-262.69999999999993 -2018-01-10 19:00:00,-263.69999999999993 -2018-01-10 20:00:00,-264.19999999999993 -2018-01-10 21:00:00,-263.19999999999993 -2018-01-11 15:00:00,-261.99999999999994 -2018-01-11 16:00:00,-260.8999999999999 -2018-01-11 17:00:00,-259.99999999999994 -2018-01-11 18:00:00,-259.69999999999993 -2018-01-11 19:00:00,-261.29999999999995 -2018-01-11 20:00:00,-261.5999999999999 -2018-01-11 21:00:00,-259.19999999999993 -2018-01-12 15:00:00,-257.99999999999994 -2018-01-12 16:00:00,-256.19999999999993 -2018-01-12 17:00:00,-255.49999999999994 -2018-01-12 18:00:00,-256.99999999999994 -2018-01-12 19:00:00,-257.29999999999995 -2018-01-16 15:00:00,-254.89999999999992 -2018-01-16 16:00:00,-252.99999999999994 -2018-01-16 17:00:00,-252.29999999999995 -2018-01-16 18:00:00,-250.79999999999995 -2018-01-16 19:00:00,-250.69999999999993 -2018-01-16 20:00:00,-251.49999999999994 -2018-01-16 21:00:00,-251.19999999999993 -2018-01-17 15:00:00,-251.49999999999994 -2018-01-17 16:00:00,-247.49999999999994 -2018-01-17 17:00:00,-245.49999999999994 -2018-01-17 18:00:00,-247.5999999999999 -2018-01-17 19:00:00,-247.99999999999994 -2018-01-17 20:00:00,-246.79999999999995 -2018-01-17 21:00:00,-247.39999999999992 -2018-01-18 15:00:00,-248.99999999999994 -2018-01-18 16:00:00,-244.29999999999995 -2018-01-18 17:00:00,-245.69999999999993 -2018-01-18 18:00:00,-245.0999999999999 -2018-01-18 19:00:00,-245.0999999999999 -2018-01-18 20:00:00,-245.0999999999999 -2018-01-18 21:00:00,-244.69999999999993 -2018-01-19 15:00:00,-243.99999999999994 -2018-01-19 16:00:00,-244.29999999999995 -2018-01-19 17:00:00,-243.5999999999999 -2018-01-19 18:00:00,-245.0999999999999 -2018-01-19 19:00:00,-244.0999999999999 -2018-01-22 15:00:00,-246.19999999999993 -2018-01-22 16:00:00,-247.19999999999993 -2018-01-22 17:00:00,-246.79999999999995 -2018-01-22 18:00:00,-250.19999999999993 -2018-01-22 19:00:00,-250.0999999999999 -2018-01-22 20:00:00,-250.19999999999993 -2018-01-22 21:00:00,-249.39999999999992 -2018-01-23 15:00:00,-252.49999999999994 -2018-01-23 16:00:00,-251.79999999999995 -2018-01-23 17:00:00,-250.79999999999995 -2018-01-23 18:00:00,-250.19999999999993 -2018-01-23 19:00:00,-252.49999999999994 -2018-01-23 20:00:00,-252.79999999999995 -2018-01-23 21:00:00,-253.29999999999995 -2018-01-24 15:00:00,-249.19999999999993 -2018-01-24 16:00:00,-248.49999999999994 -2018-01-24 17:00:00,-250.49999999999994 -2018-01-24 18:00:00,-251.69999999999993 -2018-01-24 19:00:00,-251.0999999999999 -2018-01-24 20:00:00,-251.19999999999993 -2018-01-24 21:00:00,-250.19999999999993 -2018-01-25 15:00:00,-248.99999999999994 -2018-01-25 16:00:00,-248.69999999999993 -2018-01-25 17:00:00,-246.0999999999999 -2018-01-25 18:00:00,-246.29999999999995 -2018-01-25 19:00:00,-245.19999999999993 -2018-01-25 20:00:00,-241.29999999999995 -2018-01-25 21:00:00,-241.29999999999995 -2018-01-26 15:00:00,-236.99999999999994 -2018-01-26 16:00:00,-237.49999999999994 -2018-01-26 17:00:00,-236.49999999999994 -2018-01-26 18:00:00,-236.29999999999995 -2018-01-26 19:00:00,-236.19999999999993 -2018-01-29 15:00:00,-241.99999999999994 -2018-01-29 16:00:00,-242.49999999999994 -2018-01-29 17:00:00,-245.39999999999992 -2018-01-29 18:00:00,-245.69999999999993 -2018-01-29 19:00:00,-246.89999999999992 -2018-01-29 20:00:00,-245.79999999999995 -2018-01-29 21:00:00,-246.89999999999992 -2018-01-30 15:00:00,-256.3999999999999 -2018-01-30 16:00:00,-256.3999999999999 -2018-01-30 17:00:00,-256.3999999999999 -2018-01-30 18:00:00,-256.3999999999999 -2018-01-30 19:00:00,-256.3999999999999 -2018-01-30 20:00:00,-256.3999999999999 -2018-01-30 21:00:00,-256.19999999999993 -2018-01-31 15:00:00,-251.89999999999992 -2018-01-31 16:00:00,-252.39999999999992 -2018-01-31 17:00:00,-253.49999999999994 -2018-01-31 18:00:00,-252.49999999999994 -2018-01-31 19:00:00,-252.2999999999999 -2018-02-01 15:00:00,-247.5999999999999 -2018-02-01 16:00:00,-246.0999999999999 -2018-02-01 17:00:00,-246.0999999999999 -2018-02-01 18:00:00,-250.2999999999999 -2018-02-01 19:00:00,-249.69999999999993 -2018-02-01 21:00:00,-247.69999999999993 -2018-02-02 15:00:00,-243.89999999999992 -2018-02-02 16:00:00,-242.99999999999994 -2018-02-02 17:00:00,-242.7999999999999 -2018-02-02 18:00:00,-240.89999999999992 -2018-02-02 19:00:00,-241.19999999999993 -2018-02-05 15:00:00,-249.0999999999999 -2018-02-05 16:00:00,-249.69999999999993 -2018-02-05 17:00:00,-249.39999999999992 -2018-02-05 18:00:00,-249.19999999999993 -2018-02-05 19:00:00,-249.19999999999993 -2018-02-05 20:00:00,-250.5999999999999 -2018-02-05 21:00:00,-250.39999999999992 -2018-02-06 15:00:00,-251.49999999999994 -2018-02-06 16:00:00,-249.89999999999992 -2018-02-06 17:00:00,-245.5999999999999 -2018-02-06 18:00:00,-243.39999999999992 -2018-02-06 19:00:00,-242.89999999999992 -2018-02-06 20:00:00,-242.99999999999994 -2018-02-06 21:00:00,-241.39999999999992 -2018-02-07 15:00:00,-237.2999999999999 -2018-02-07 16:00:00,-234.0999999999999 -2018-02-07 17:00:00,-234.19999999999993 -2018-02-07 18:00:00,-233.69999999999993 -2018-02-07 19:00:00,-232.5999999999999 -2018-02-07 20:00:00,-233.49999999999994 -2018-02-07 21:00:00,-233.19999999999993 -2018-02-08 15:00:00,-233.39999999999992 -2018-02-08 16:00:00,-232.7999999999999 -2018-02-08 17:00:00,-234.0999999999999 -2018-02-08 18:00:00,-233.0999999999999 -2018-02-08 19:00:00,-232.89999999999992 -2018-02-08 20:00:00,-232.99999999999994 -2018-02-08 21:00:00,-233.39999999999992 -2018-02-09 15:00:00,-231.0999999999999 -2018-02-09 16:00:00,-231.99999999999994 -2018-02-09 17:00:00,-236.2999999999999 -2018-02-09 18:00:00,-241.89999999999992 -2018-02-09 19:00:00,-241.7999999999999 -2018-02-12 15:00:00,-237.49999999999994 -2018-02-12 16:00:00,-236.99999999999994 -2018-02-12 17:00:00,-236.49999999999994 -2018-02-12 18:00:00,-238.69999999999993 -2018-02-12 19:00:00,-237.5999999999999 -2018-02-12 21:00:00,-236.69999999999993 -2018-02-13 15:00:00,-237.0999999999999 -2018-02-13 16:00:00,-237.89999999999992 -2018-02-13 17:00:00,-233.49999999999994 -2018-02-13 18:00:00,-233.2999999999999 -2018-02-13 19:00:00,-232.0999999999999 -2018-02-13 20:00:00,-232.39999999999992 -2018-02-13 21:00:00,-230.19999999999993 -2018-02-14 15:00:00,-224.89999999999992 -2018-02-14 16:00:00,-226.0999999999999 -2018-02-14 17:00:00,-225.0999999999999 -2018-02-14 18:00:00,-225.89999999999992 -2018-02-14 19:00:00,-224.7999999999999 -2018-02-14 20:00:00,-224.49999999999994 -2018-02-14 21:00:00,-224.89999999999992 -2018-02-15 15:00:00,-221.7999999999999 -2018-02-15 16:00:00,-222.69999999999993 -2018-02-15 17:00:00,-220.89999999999992 -2018-02-15 18:00:00,-222.99999999999994 -2018-02-15 19:00:00,-220.99999999999994 -2018-02-15 20:00:00,-219.69999999999987 -2018-02-15 21:00:00,-214.89999999999992 -2018-02-16 15:00:00,-216.49999999999994 -2018-02-16 16:00:00,-216.2999999999999 -2018-02-16 17:00:00,-216.19999999999987 -2018-02-16 18:00:00,-215.89999999999992 -2018-02-16 19:00:00,-213.69999999999987 -2018-02-20 15:00:00,-214.39999999999992 -2018-02-20 16:00:00,-213.09999999999997 -2018-02-20 17:00:00,-206.59999999999997 -2018-02-20 18:00:00,-206.89999999999992 -2018-02-20 19:00:00,-206.69999999999987 -2018-02-20 20:00:00,-206.49999999999994 -2018-02-20 21:00:00,-206.69999999999987 -2018-02-21 15:00:00,-202.99999999999994 -2018-02-21 16:00:00,-199.89999999999992 -2018-02-21 17:00:00,-200.09999999999997 -2018-02-21 18:00:00,-200.89999999999992 -2018-02-21 19:00:00,-202.2999999999999 -2018-02-21 20:00:00,-202.49999999999994 -2018-02-21 21:00:00,-201.89999999999992 -2018-02-22 15:00:00,-202.09999999999997 -2018-02-22 16:00:00,-201.99999999999994 -2018-02-22 17:00:00,-202.19999999999987 -2018-02-22 18:00:00,-205.2999999999999 -2018-02-22 19:00:00,-207.19999999999987 -2018-02-22 20:00:00,-208.39999999999992 -2018-02-22 21:00:00,-206.39999999999992 -2018-02-23 15:00:00,-202.69999999999987 -2018-02-23 16:00:00,-203.59999999999997 -2018-02-23 17:00:00,-203.49999999999994 -2018-02-23 18:00:00,-204.59999999999997 -2018-02-23 19:00:00,-206.19999999999987 -2018-02-26 15:00:00,-204.49999999999994 -2018-02-26 16:00:00,-204.2999999999999 -2018-02-26 17:00:00,-205.49999999999994 -2018-02-26 18:00:00,-205.69999999999987 -2018-02-26 19:00:00,-203.99999999999994 -2018-02-26 20:00:00,-205.49999999999994 -2018-02-26 21:00:00,-204.89999999999992 -2018-02-27 15:00:00,-206.19999999999987 -2018-02-27 16:00:00,-207.7999999999999 -2018-02-27 17:00:00,-208.7999999999999 -2018-02-27 18:00:00,-207.69999999999987 -2018-02-27 19:00:00,-208.49999999999994 -2018-02-27 20:00:00,-208.69999999999987 -2018-02-27 21:00:00,-208.7999999999999 -2018-02-28 15:00:00,-218.19999999999987 -2018-02-28 16:00:00,-218.19999999999987 -2018-02-28 17:00:00,-218.19999999999987 -2018-02-28 19:00:00,-218.19999999999987 -2018-02-28 20:00:00,-218.19999999999987 -2018-03-01 15:00:00,-228.19999999999993 -2018-03-01 16:00:00,-228.19999999999993 -2018-03-01 17:00:00,-228.19999999999993 -2018-03-01 19:00:00,-228.19999999999993 -2018-03-01 21:00:00,-228.19999999999993 -2018-03-02 15:00:00,-238.19999999999993 -2018-03-02 16:00:00,-238.19999999999993 -2018-03-02 17:00:00,-238.19999999999993 -2018-03-02 18:00:00,-235.69999999999993 -2018-03-02 19:00:00,-235.89999999999992 -2018-03-05 15:00:00,-246.0999999999999 -2018-03-05 16:00:00,-242.19999999999993 -2018-03-05 17:00:00,-238.69999999999993 -2018-03-05 18:00:00,-239.89999999999992 -2018-03-05 19:00:00,-239.7999999999999 -2018-03-05 20:00:00,-239.39999999999992 -2018-03-05 21:00:00,-237.39999999999992 -2018-03-06 15:00:00,-237.0999999999999 -2018-03-06 16:00:00,-234.89999999999992 -2018-03-06 17:00:00,-232.69999999999993 -2018-03-06 18:00:00,-232.0999999999999 -2018-03-06 19:00:00,-230.39999999999992 -2018-03-06 20:00:00,-230.49999999999994 -2018-03-06 21:00:00,-230.39999999999992 -2018-03-07 15:00:00,-237.7999999999999 -2018-03-07 16:00:00,-241.2999999999999 -2018-03-07 17:00:00,-241.2999999999999 -2018-03-07 18:00:00,-241.2999999999999 -2018-03-07 19:00:00,-241.2999999999999 -2018-03-08 15:00:00,-242.49999999999994 -2018-03-08 16:00:00,-243.99999999999994 -2018-03-08 17:00:00,-240.5999999999999 -2018-03-08 18:00:00,-242.2999999999999 -2018-03-08 19:00:00,-244.5999999999999 -2018-03-08 20:00:00,-242.19999999999993 -2018-03-08 21:00:00,-243.2999999999999 -2018-03-09 15:00:00,-236.99999999999994 -2018-03-09 16:00:00,-236.39999999999992 -2018-03-09 17:00:00,-236.99999999999994 -2018-03-09 18:00:00,-236.69999999999993 -2018-03-09 19:00:00,-235.89999999999992 -2018-03-12 14:00:00,-234.39999999999992 -2018-03-12 15:00:00,-230.49999999999994 -2018-03-12 16:00:00,-231.5999999999999 -2018-03-12 17:00:00,-233.99999999999994 -2018-03-12 18:00:00,-232.0999999999999 -2018-03-12 19:00:00,-232.89999999999992 -2018-03-12 20:00:00,-232.39999999999992 -2018-03-13 14:00:00,-234.7999999999999 -2018-03-13 15:00:00,-233.99999999999994 -2018-03-13 16:00:00,-232.89999999999992 -2018-03-13 17:00:00,-234.5999999999999 -2018-03-13 18:00:00,-233.69999999999993 -2018-03-13 19:00:00,-234.39999999999992 -2018-03-13 20:00:00,-235.19999999999993 -2018-03-14 14:00:00,-235.69999999999993 -2018-03-14 15:00:00,-235.39999999999992 -2018-03-14 16:00:00,-235.19999999999993 -2018-03-14 17:00:00,-235.2999999999999 -2018-03-14 18:00:00,-235.69999999999993 -2018-03-14 19:00:00,-235.89999999999992 -2018-03-14 20:00:00,-235.99999999999994 -2018-03-15 14:00:00,-241.49999999999994 -2018-03-15 15:00:00,-239.39999999999992 -2018-03-15 16:00:00,-238.0999999999999 -2018-03-15 17:00:00,-225.49999999999994 -2018-03-15 18:00:00,-225.49999999999994 -2018-03-15 19:00:00,-225.49999999999994 -2018-03-15 20:00:00,-225.49999999999994 -2018-03-16 14:00:00,-228.89999999999992 -2018-03-16 15:00:00,-229.99999999999994 -2018-03-16 16:00:00,-230.19999999999993 -2018-03-16 17:00:00,-231.0999999999999 -2018-03-16 18:00:00,-231.69999999999993 -2018-03-19 14:00:00,-231.99999999999994 -2018-03-19 15:00:00,-231.39999999999992 -2018-03-19 16:00:00,-232.89999999999992 -2018-03-19 17:00:00,-233.0999999999999 -2018-03-19 18:00:00,-232.99999999999994 -2018-03-19 19:00:00,-233.2999999999999 -2018-03-20 14:00:00,-230.39999999999992 -2018-03-20 15:00:00,-231.19999999999993 -2018-03-20 16:00:00,-231.2999999999999 -2018-03-20 17:00:00,-230.39999999999992 -2018-03-20 18:00:00,-229.69999999999993 -2018-03-20 19:00:00,-230.0999999999999 -2018-03-20 20:00:00,-230.0999999999999 -2018-03-21 14:00:00,-232.89999999999992 -2018-03-21 15:00:00,-232.89999999999992 -2018-03-21 16:00:00,-234.2999999999999 -2018-03-21 17:00:00,-236.49999999999994 -2018-03-21 18:00:00,-236.49999999999994 -2018-03-21 19:00:00,-236.49999999999994 -2018-03-21 20:00:00,-235.89999999999992 -2018-03-22 14:00:00,-234.69999999999993 -2018-03-22 15:00:00,-235.39999999999992 -2018-03-22 16:00:00,-236.5999999999999 -2018-03-22 17:00:00,-233.19999999999993 -2018-03-22 18:00:00,-234.0999999999999 -2018-03-22 19:00:00,-236.2999999999999 -2018-03-22 20:00:00,-235.7999999999999 -2018-03-23 14:00:00,-236.0999999999999 -2018-03-23 15:00:00,-236.19999999999993 -2018-03-23 16:00:00,-236.0999999999999 -2018-03-23 17:00:00,-232.19999999999993 -2018-03-23 18:00:00,-230.7999999999999 -2018-03-26 14:00:00,-225.89999999999992 -2018-03-26 15:00:00,-225.7999999999999 -2018-03-26 16:00:00,-222.89999999999992 -2018-03-26 17:00:00,-223.49999999999994 -2018-03-26 18:00:00,-222.2999999999999 -2018-03-26 19:00:00,-222.69999999999993 -2018-03-26 20:00:00,-222.2999999999999 -2018-03-27 14:00:00,-219.69999999999987 -2018-03-27 15:00:00,-213.19999999999987 -2018-03-27 16:00:00,-213.09999999999997 -2018-03-27 17:00:00,-212.7999999999999 -2018-03-27 18:00:00,-212.7999999999999 -2018-03-27 19:00:00,-214.09999999999997 -2018-03-27 20:00:00,-213.99999999999994 -2018-03-28 14:00:00,-217.89999999999992 -2018-03-28 15:00:00,-216.59999999999997 -2018-03-28 16:00:00,-215.09999999999997 -2018-03-28 17:00:00,-212.7999999999999 -2018-03-28 18:00:00,-209.89999999999992 -2018-03-28 19:00:00,-209.7999999999999 -2018-03-28 20:00:00,-210.09999999999997 -2018-03-29 14:00:00,-205.39999999999992 -2018-03-29 15:00:00,-202.7999999999999 -2018-03-29 16:00:00,-203.69999999999987 -2018-03-29 17:00:00,-203.59999999999997 -2018-03-29 18:00:00,-202.89999999999992 -2018-04-02 14:00:00,-206.2999999999999 -2018-04-02 15:00:00,-206.2999999999999 -2018-04-02 16:00:00,-206.19999999999987 -2018-04-02 17:00:00,-206.09999999999997 -2018-04-02 18:00:00,-206.2999999999999 -2018-04-02 20:00:00,-207.2999999999999 -2018-04-03 14:00:00,-205.59999999999997 -2018-04-03 15:00:00,-205.59999999999997 -2018-04-03 16:00:00,-206.19999999999987 -2018-04-03 17:00:00,-204.7999999999999 -2018-04-03 18:00:00,-198.39999999999992 -2018-04-03 19:00:00,-197.7999999999999 -2018-04-03 20:00:00,-196.99999999999983 -2018-04-04 14:00:00,-195.69999999999987 -2018-04-04 15:00:00,-193.2999999999999 -2018-04-04 16:00:00,-193.7999999999999 -2018-04-04 17:00:00,-192.99999999999994 -2018-04-05 14:00:00,-187.7999999999999 -2018-04-05 15:00:00,-186.2 -2018-04-05 16:00:00,-184.30000000000013 -2018-04-05 17:00:00,-183.00000000000017 -2018-04-05 18:00:00,-183.00000000000017 -2018-04-05 19:00:00,-183.80000000000013 -2018-04-05 20:00:00,-183.00000000000017 -2018-04-06 14:00:00,-187.7999999999999 -2018-04-06 15:00:00,-187.40000000000003 -2018-04-06 16:00:00,-187.2 -2018-04-06 17:00:00,-185.7 -2018-04-06 18:00:00,-185.2 -2018-04-09 14:00:00,-188.49999999999994 -2018-04-09 15:00:00,-188.40000000000003 -2018-04-09 16:00:00,-188.2 -2018-04-09 17:00:00,-186.99999999999994 -2018-04-09 18:00:00,-186.49999999999994 -2018-04-09 19:00:00,-187.59999999999985 -2018-04-09 20:00:00,-186.90000000000003 -2018-04-10 14:00:00,-186.10000000000008 -2018-04-10 15:00:00,-186.59999999999985 -2018-04-10 16:00:00,-186.2999999999999 -2018-04-10 17:00:00,-188.59999999999985 -2018-04-10 18:00:00,-188.49999999999994 -2018-04-10 19:00:00,-188.2999999999999 -2018-04-10 20:00:00,-188.7 -2018-04-11 14:00:00,-191.49999999999994 -2018-04-11 15:00:00,-196.89999999999992 -2018-04-11 16:00:00,-197.09999999999997 -2018-04-11 18:00:00,-197.09999999999997 -2018-04-12 14:00:00,-203.2999999999999 -2018-04-12 15:00:00,-197.59999999999997 -2018-04-12 16:00:00,-197.2999999999999 -2018-04-12 17:00:00,-198.59999999999997 -2018-04-12 18:00:00,-195.39999999999992 -2018-04-12 19:00:00,-196.39999999999992 -2018-04-12 20:00:00,-192.7999999999999 -2018-04-13 14:00:00,-194.7999999999999 -2018-04-13 15:00:00,-195.7999999999999 -2018-04-13 16:00:00,-194.99999999999994 -2018-04-13 17:00:00,-193.39999999999992 -2018-04-13 18:00:00,-192.7999999999999 -2018-04-16 14:00:00,-185.30000000000013 -2018-04-16 15:00:00,-186.40000000000003 -2018-04-16 16:00:00,-185.80000000000013 -2018-04-16 17:00:00,-186.59999999999985 -2018-04-16 18:00:00,-186.59999999999985 -2018-04-16 19:00:00,-186.7999999999999 -2018-04-16 20:00:00,-186.2 -2018-04-17 14:00:00,-183.10000000000008 -2018-04-17 15:00:00,-181.50000000000017 -2018-04-17 16:00:00,-180.00000000000017 -2018-04-17 17:00:00,-180.2 -2018-04-17 18:00:00,-180.7 -2018-04-17 19:00:00,-180.60000000000008 -2018-04-17 20:00:00,-181.60000000000008 -2018-04-18 14:00:00,-175.2 -2018-04-18 15:00:00,-174.30000000000013 -2018-04-18 16:00:00,-173.30000000000013 -2018-04-18 17:00:00,-172.90000000000026 -2018-04-18 18:00:00,-174.30000000000013 -2018-04-18 19:00:00,-174.10000000000008 -2018-04-18 20:00:00,-173.50000000000017 -2018-04-19 14:00:00,-173.30000000000013 -2018-04-19 15:00:00,-170.20000000000022 -2018-04-19 16:00:00,-171.30000000000013 -2018-04-19 17:00:00,-170.70000000000022 -2018-04-19 18:00:00,-173.90000000000026 -2018-04-19 19:00:00,-172.30000000000013 -2018-04-19 20:00:00,-172.90000000000026 -2018-04-20 14:00:00,-172.90000000000026 -2018-04-20 15:00:00,-173.00000000000017 -2018-04-20 16:00:00,-171.80000000000013 -2018-04-20 17:00:00,-172.80000000000013 -2018-04-20 18:00:00,-172.40000000000026 -2018-04-23 14:00:00,-175.80000000000013 -2018-04-23 15:00:00,-175.50000000000017 -2018-04-23 16:00:00,-175.50000000000017 -2018-04-23 17:00:00,-173.10000000000008 -2018-04-23 18:00:00,-174.00000000000017 -2018-04-23 19:00:00,-174.40000000000003 -2018-04-23 20:00:00,-171.50000000000017 -2018-04-24 14:00:00,-170.90000000000026 -2018-04-24 15:00:00,-168.00000000000017 -2018-04-24 16:00:00,-166.70000000000022 -2018-04-24 17:00:00,-162.90000000000026 -2018-04-24 18:00:00,-162.50000000000017 -2018-04-24 19:00:00,-163.70000000000022 -2018-04-24 20:00:00,-163.40000000000026 -2018-04-25 14:00:00,-162.10000000000008 -2018-04-25 15:00:00,-162.10000000000008 -2018-04-25 16:00:00,-162.80000000000013 -2018-04-25 17:00:00,-162.50000000000017 -2018-04-25 18:00:00,-159.50000000000017 -2018-04-25 19:00:00,-159.50000000000017 -2018-04-25 20:00:00,-160.20000000000022 -2018-04-26 14:00:00,-159.40000000000026 -2018-04-26 15:00:00,-157.80000000000013 -2018-04-26 16:00:00,-156.30000000000013 -2018-04-26 17:00:00,-155.90000000000026 -2018-04-26 18:00:00,-156.60000000000008 -2018-04-26 19:00:00,-157.20000000000022 -2018-04-26 20:00:00,-159.20000000000022 -2018-04-27 14:00:00,-152.70000000000022 -2018-04-27 15:00:00,-152.30000000000013 -2018-04-27 16:00:00,-151.10000000000008 -2018-04-27 17:00:00,-150.70000000000022 -2018-04-27 18:00:00,-149.30000000000013 -2018-04-30 14:00:00,-146.10000000000008 -2018-04-30 15:00:00,-145.60000000000008 -2018-04-30 16:00:00,-146.00000000000017 -2018-04-30 17:00:00,-145.00000000000017 -2018-04-30 18:00:00,-146.80000000000013 -2018-04-30 19:00:00,-145.10000000000008 -2018-04-30 20:00:00,-144.80000000000013 -2018-05-01 14:00:00,-138.50000000000017 -2018-05-01 15:00:00,-139.10000000000008 -2018-05-01 16:00:00,-136.40000000000026 -2018-05-01 17:00:00,-135.70000000000022 -2018-05-01 18:00:00,-135.70000000000022 -2018-05-01 19:00:00,-135.70000000000022 -2018-05-02 14:00:00,-130.90000000000026 -2018-05-02 15:00:00,-129.60000000000008 -2018-05-02 16:00:00,-131.20000000000022 -2018-05-02 17:00:00,-131.80000000000013 -2018-05-02 18:00:00,-133.70000000000022 -2018-05-02 19:00:00,-132.30000000000013 -2018-05-02 20:00:00,-131.80000000000013 -2018-05-03 14:00:00,-138.80000000000013 -2018-05-03 15:00:00,-137.80000000000013 -2018-05-03 16:00:00,-142.70000000000022 -2018-05-03 17:00:00,-142.70000000000022 -2018-05-03 18:00:00,-139.90000000000026 -2018-05-03 19:00:00,-138.00000000000017 -2018-05-03 20:00:00,-133.90000000000026 -2018-05-04 14:00:00,-131.30000000000013 -2018-05-04 15:00:00,-131.30000000000013 -2018-05-04 17:00:00,-131.30000000000013 -2018-05-04 18:00:00,-131.30000000000013 -2018-05-07 14:00:00,-122.20000000000022 -2018-05-07 15:00:00,-121.30000000000013 -2018-05-07 16:00:00,-121.30000000000013 -2018-05-07 17:00:00,-121.30000000000013 -2018-05-07 18:00:00,-121.70000000000022 -2018-05-07 19:00:00,-121.30000000000013 -2018-05-07 20:00:00,-121.30000000000013 -2018-05-08 14:00:00,-117.30000000000013 -2018-05-08 15:00:00,-116.40000000000026 -2018-05-08 16:00:00,-116.70000000000022 -2018-05-08 17:00:00,-115.50000000000017 -2018-05-08 18:00:00,-115.30000000000013 -2018-05-08 19:00:00,-115.80000000000013 -2018-05-08 20:00:00,-115.00000000000017 -2018-05-09 14:00:00,-114.10000000000008 -2018-05-09 15:00:00,-115.20000000000022 -2018-05-09 16:00:00,-114.70000000000022 -2018-05-09 17:00:00,-116.30000000000013 -2018-05-09 18:00:00,-123.60000000000008 -2018-05-09 19:00:00,-121.40000000000026 -2018-05-09 20:00:00,-115.80000000000013 -2018-05-10 14:00:00,-117.10000000000008 -2018-05-10 15:00:00,-116.20000000000022 -2018-05-10 16:00:00,-116.50000000000017 -2018-05-10 17:00:00,-115.10000000000008 -2018-05-10 18:00:00,-114.90000000000026 -2018-05-10 19:00:00,-106.60000000000008 -2018-05-10 20:00:00,-106.60000000000008 -2018-05-11 14:00:00,-105.10000000000008 -2018-05-11 15:00:00,-105.10000000000008 -2018-05-11 16:00:00,-105.10000000000008 -2018-05-11 17:00:00,-105.10000000000008 -2018-05-11 18:00:00,-105.10000000000008 -2018-05-14 14:00:00,-95.20000000000022 -2018-05-14 15:00:00,-95.10000000000008 -2018-05-14 16:00:00,-95.10000000000008 -2018-05-14 18:00:00,-95.10000000000008 -2018-05-14 19:00:00,-95.10000000000008 -2018-05-15 14:00:00,-97.00000000000017 -2018-05-15 15:00:00,-96.70000000000022 -2018-05-15 16:00:00,-92.70000000000022 -2018-05-15 17:00:00,-88.30000000000013 -2018-05-15 18:00:00,-82.10000000000008 -2018-05-15 19:00:00,-81.30000000000013 -2018-05-15 20:00:00,-80.60000000000008 -2018-05-16 14:00:00,-78.80000000000013 -2018-05-16 15:00:00,-78.80000000000013 -2018-05-16 16:00:00,-78.80000000000013 -2018-05-16 17:00:00,-78.80000000000013 -2018-05-16 18:00:00,-78.80000000000013 -2018-05-16 19:00:00,-78.80000000000013 -2018-05-16 20:00:00,-78.80000000000013 -2018-05-17 14:00:00,-69.60000000000008 -2018-05-17 15:00:00,-68.80000000000013 -2018-05-17 16:00:00,-68.80000000000013 -2018-05-17 17:00:00,-68.80000000000013 -2018-05-17 18:00:00,-68.80000000000013 -2018-05-17 19:00:00,-68.80000000000013 -2018-05-17 20:00:00,-68.80000000000013 -2018-05-18 14:00:00,-74.30000000000013 -2018-05-18 15:00:00,-74.70000000000022 -2018-05-18 16:00:00,-77.20000000000022 -2018-05-18 17:00:00,-83.80000000000013 -2018-05-18 18:00:00,-83.80000000000013 -2018-05-21 14:00:00,-98.80000000000013 -2018-05-21 16:00:00,-98.80000000000013 -2018-05-21 17:00:00,-98.80000000000013 -2018-05-21 19:00:00,-98.80000000000013 -2018-05-21 20:00:00,-98.80000000000013 -2018-05-22 14:00:00,-113.80000000000013 -2018-05-22 15:00:00,-113.80000000000013 -2018-05-22 19:00:00,-113.80000000000013 -2018-05-22 20:00:00,-113.80000000000013 -2018-05-23 14:00:00,-128.80000000000013 -2018-05-23 15:00:00,-128.80000000000013 -2018-05-23 16:00:00,-128.80000000000013 -2018-05-23 17:00:00,-128.80000000000013 -2018-05-23 18:00:00,-103.80000000000013 -2018-05-23 19:00:00,-113.70000000000022 -2018-05-23 20:00:00,-115.50000000000017 -2018-05-24 14:00:00,-118.50000000000017 -2018-05-24 15:00:00,-118.50000000000017 -2018-05-24 16:00:00,-118.50000000000017 -2018-05-24 17:00:00,-118.50000000000017 -2018-05-24 18:00:00,-118.50000000000017 -2018-05-25 14:00:00,-108.50000000000017 -2018-05-25 15:00:00,-108.50000000000017 -2018-05-25 16:00:00,-108.50000000000017 -2018-05-25 18:00:00,-108.50000000000017 -2018-05-29 14:00:00,-97.30000000000013 -2018-05-29 15:00:00,-101.80000000000013 -2018-05-29 16:00:00,-99.40000000000026 -2018-05-29 17:00:00,-99.10000000000008 -2018-05-29 18:00:00,-98.90000000000026 -2018-05-29 19:00:00,-100.10000000000008 -2018-05-29 20:00:00,-98.20000000000022 -2018-05-30 14:00:00,-105.10000000000008 -2018-05-30 15:00:00,-105.90000000000026 -2018-05-30 16:00:00,-108.70000000000022 -2018-05-30 17:00:00,-108.40000000000026 -2018-05-30 18:00:00,-108.70000000000022 -2018-05-30 19:00:00,-108.70000000000022 -2018-05-31 14:00:00,-111.80000000000013 -2018-05-31 15:00:00,-109.50000000000017 -2018-05-31 16:00:00,-110.30000000000013 -2018-05-31 17:00:00,-110.80000000000013 -2018-05-31 18:00:00,-105.80000000000013 -2018-05-31 19:00:00,-104.80000000000013 -2018-05-31 20:00:00,-104.60000000000008 -2018-06-01 14:00:00,-116.10000000000008 -2018-06-01 15:00:00,-115.60000000000008 -2018-06-01 16:00:00,-113.80000000000013 -2018-06-01 17:00:00,-113.30000000000013 -2018-06-01 18:00:00,-113.70000000000022 -2018-06-04 14:00:00,-116.20000000000022 -2018-06-04 15:00:00,-119.20000000000022 -2018-06-04 16:00:00,-121.50000000000017 -2018-06-04 17:00:00,-121.30000000000013 -2018-06-04 18:00:00,-122.30000000000013 -2018-06-04 19:00:00,-123.20000000000022 -2018-06-05 14:00:00,-120.1000000000003 -2018-06-05 15:00:00,-121.70000000000022 -2018-06-05 16:00:00,-121.70000000000022 -2018-06-05 17:00:00,-121.20000000000022 -2018-06-05 18:00:00,-120.30000000000013 -2018-06-05 19:00:00,-120.80000000000013 -2018-06-05 20:00:00,-120.40000000000026 -2018-06-06 14:00:00,-118.6000000000003 -2018-06-06 15:00:00,-118.90000000000026 -2018-06-06 16:00:00,-118.00000000000017 -2018-06-06 17:00:00,-118.40000000000026 -2018-06-06 18:00:00,-118.70000000000022 -2018-06-06 20:00:00,-116.6000000000003 -2018-06-07 14:00:00,-112.40000000000026 -2018-06-07 15:00:00,-110.40000000000026 -2018-06-07 16:00:00,-111.70000000000022 -2018-06-07 17:00:00,-110.50000000000017 -2018-06-07 18:00:00,-107.20000000000022 -2018-06-07 20:00:00,-107.20000000000022 -2018-06-08 14:00:00,-110.20000000000022 -2018-06-08 15:00:00,-118.20000000000022 -2018-06-08 16:00:00,-118.20000000000022 -2018-06-08 17:00:00,-119.00000000000017 -2018-06-08 18:00:00,-120.50000000000017 -2018-06-11 14:00:00,-127.50000000000017 -2018-06-11 15:00:00,-129.90000000000026 -2018-06-11 18:00:00,-129.90000000000026 -2018-06-12 14:00:00,-139.90000000000026 -2018-06-12 15:00:00,-139.90000000000026 -2018-06-12 18:00:00,-139.90000000000026 -2018-06-13 14:00:00,-154.90000000000026 -2018-06-14 14:00:00,-167.6000000000003 -2018-06-14 15:00:00,-167.80000000000013 -2018-06-14 16:00:00,-167.20000000000022 -2018-06-14 17:00:00,-146.00000000000017 -2018-06-14 18:00:00,-138.30000000000013 -2018-06-14 19:00:00,-150.40000000000026 -2018-06-14 20:00:00,-143.90000000000026 -2018-06-15 14:00:00,-157.40000000000026 -2018-06-15 15:00:00,-155.1000000000003 -2018-06-15 16:00:00,-152.50000000000017 -2018-06-15 17:00:00,-154.70000000000022 -2018-06-15 18:00:00,-149.40000000000026 -2018-06-18 14:00:00,-162.00000000000017 -2018-06-18 15:00:00,-162.90000000000026 -2018-06-18 16:00:00,-164.90000000000026 -2018-06-18 17:00:00,-164.90000000000026 -2018-06-18 18:00:00,-164.90000000000026 -2018-06-19 14:00:00,-178.50000000000017 -2018-06-19 16:00:00,-178.50000000000017 -2018-06-19 17:00:00,-178.50000000000017 -2018-06-19 18:00:00,-178.50000000000017 -2018-06-19 19:00:00,-178.50000000000017 -2018-06-20 14:00:00,-189.2999999999999 -2018-06-20 15:00:00,-181.60000000000008 -2018-06-20 16:00:00,-176.2 -2018-06-20 17:00:00,-177.80000000000013 -2018-06-20 18:00:00,-179.40000000000003 -2018-06-20 19:00:00,-180.00000000000017 -2018-06-20 20:00:00,-179.40000000000003 -2018-06-21 14:00:00,-176.10000000000008 -2018-06-21 15:00:00,-172.50000000000017 -2018-06-21 16:00:00,-167.50000000000017 -2018-06-21 17:00:00,-161.1000000000003 -2018-06-21 18:00:00,-161.1000000000003 -2018-06-22 14:00:00,-156.00000000000017 -2018-06-22 15:00:00,-150.20000000000022 -2018-06-22 16:00:00,-146.1000000000003 -2018-06-22 17:00:00,-149.40000000000026 -2018-06-22 18:00:00,-149.40000000000026 -2018-06-25 14:00:00,-151.1000000000003 -2018-06-25 15:00:00,-144.00000000000017 -2018-06-25 16:00:00,-141.80000000000013 -2018-06-25 17:00:00,-143.90000000000026 -2018-06-25 18:00:00,-149.40000000000026 -2018-06-25 19:00:00,-147.70000000000022 -2018-06-25 20:00:00,-147.70000000000022 -2018-06-26 14:00:00,-142.40000000000026 -2018-06-26 15:00:00,-143.1000000000003 -2018-06-26 16:00:00,-145.6000000000003 -2018-06-26 17:00:00,-146.00000000000017 -2018-06-26 18:00:00,-147.90000000000026 -2018-06-26 19:00:00,-148.90000000000026 -2018-06-26 20:00:00,-148.90000000000026 -2018-06-27 14:00:00,-156.00000000000017 -2018-06-27 15:00:00,-154.30000000000013 -2018-06-27 16:00:00,-154.6000000000003 -2018-06-27 17:00:00,-154.70000000000022 -2018-06-27 18:00:00,-156.40000000000026 -2018-06-27 19:00:00,-156.40000000000026 -2018-06-27 20:00:00,-158.1000000000003 -2018-06-28 14:00:00,-156.00000000000017 -2018-06-28 15:00:00,-154.90000000000026 -2018-06-28 16:00:00,-154.70000000000022 -2018-06-28 17:00:00,-152.50000000000017 -2018-06-28 18:00:00,-152.1000000000003 -2018-06-28 19:00:00,-151.40000000000026 -2018-06-28 20:00:00,-148.6000000000003 -2018-06-29 14:00:00,-142.40000000000026 -2018-06-29 15:00:00,-144.6000000000003 -2018-06-29 16:00:00,-143.6000000000003 -2018-06-29 17:00:00,-141.1000000000003 -2018-06-29 18:00:00,-136.6000000000003 -2018-07-02 14:00:00,-132.40000000000026 -2018-07-02 15:00:00,-133.20000000000022 -2018-07-02 16:00:00,-132.90000000000026 -2018-07-02 17:00:00,-132.70000000000022 -2018-07-02 18:00:00,-136.00000000000017 -2018-07-02 19:00:00,-138.70000000000022 -2018-07-02 20:00:00,-138.90000000000026 -2018-07-03 14:00:00,-133.70000000000022 -2018-07-03 15:00:00,-131.50000000000017 -2018-07-03 16:00:00,-147.90000000000026 -2018-07-05 14:00:00,-161.6000000000003 -2018-07-05 15:00:00,-161.20000000000022 -2018-07-05 16:00:00,-157.40000000000026 -2018-07-05 17:00:00,-151.20000000000022 -2018-07-05 18:00:00,-155.50000000000017 -2018-07-05 19:00:00,-149.40000000000026 -2018-07-05 20:00:00,-147.40000000000026 -2018-07-06 14:00:00,-156.6000000000003 -2018-07-06 15:00:00,-151.90000000000026 -2018-07-06 16:00:00,-151.6000000000003 -2018-07-06 17:00:00,-155.00000000000017 -2018-07-06 18:00:00,-155.90000000000026 -2018-07-09 14:00:00,-163.6000000000003 -2018-07-09 15:00:00,-161.90000000000026 -2018-07-09 16:00:00,-163.40000000000026 -2018-07-09 17:00:00,-162.1000000000003 -2018-07-09 18:00:00,-164.30000000000013 -2018-07-09 19:00:00,-162.6000000000003 -2018-07-09 20:00:00,-163.40000000000026 -2018-07-10 14:00:00,-156.6000000000003 -2018-07-10 15:00:00,-160.40000000000026 -2018-07-10 16:00:00,-162.50000000000017 -2018-07-10 17:00:00,-160.80000000000013 -2018-07-10 18:00:00,-160.80000000000013 -2018-07-10 19:00:00,-159.90000000000026 -2018-07-10 20:00:00,-159.30000000000013 -2018-07-11 14:00:00,-159.90000000000026 -2018-07-11 15:00:00,-164.40000000000026 -2018-07-11 16:00:00,-172.40000000000026 -2018-07-11 17:00:00,-169.00000000000017 -2018-07-11 18:00:00,-170.90000000000026 -2018-07-11 19:00:00,-172.6000000000003 -2018-07-11 20:00:00,-174.40000000000003 -2018-07-12 14:00:00,-171.6000000000003 -2018-07-12 15:00:00,-173.20000000000022 -2018-07-12 16:00:00,-174.40000000000003 -2018-07-12 17:00:00,-172.70000000000022 -2018-07-12 18:00:00,-167.40000000000026 -2018-07-12 19:00:00,-167.40000000000026 -2018-07-12 20:00:00,-167.30000000000013 -2018-07-13 14:00:00,-166.70000000000022 -2018-07-13 15:00:00,-168.30000000000013 -2018-07-13 16:00:00,-166.70000000000022 -2018-07-13 17:00:00,-171.6000000000003 -2018-07-13 18:00:00,-172.40000000000026 -2018-07-16 14:00:00,-173.00000000000017 -2018-07-16 15:00:00,-170.40000000000026 -2018-07-16 16:00:00,-167.00000000000017 -2018-07-16 17:00:00,-172.1000000000003 -2018-07-16 18:00:00,-172.40000000000026 -2018-07-16 19:00:00,-174.90000000000003 -2018-07-16 20:00:00,-177.00000000000017 -2018-07-17 14:00:00,-170.00000000000017 -2018-07-17 15:00:00,-169.70000000000022 -2018-07-17 16:00:00,-175.90000000000003 -2018-07-17 17:00:00,-174.1000000000003 -2018-07-17 18:00:00,-178.30000000000013 -2018-07-17 19:00:00,-185.2 -2018-07-17 20:00:00,-183.80000000000013 -2018-07-18 14:00:00,-192.49999999999994 -2018-07-18 15:00:00,-192.49999999999994 -2018-07-18 16:00:00,-192.49999999999994 -2018-07-18 17:00:00,-192.49999999999994 -2018-07-18 18:00:00,-192.49999999999994 -2018-07-19 14:00:00,-207.49999999999994 -2018-07-19 15:00:00,-207.49999999999994 -2018-07-19 16:00:00,-207.49999999999994 -2018-07-19 17:00:00,-207.49999999999994 -2018-07-19 18:00:00,-207.49999999999994 -2018-07-20 14:00:00,-220.39999999999992 -2018-07-20 15:00:00,-214.39999999999992 -2018-07-20 16:00:00,-205.19999999999987 -2018-07-20 17:00:00,-208.19999999999987 -2018-07-20 18:00:00,-205.39999999999992 -2018-07-23 14:00:00,-218.39999999999992 -2018-07-23 15:00:00,-217.2999999999999 -2018-07-23 16:00:00,-216.99999999999994 -2018-07-23 17:00:00,-216.19999999999987 -2018-07-23 18:00:00,-214.69999999999987 -2018-07-23 19:00:00,-211.89999999999992 -2018-07-23 20:00:00,-211.99999999999994 -2018-07-24 14:00:00,-210.39999999999992 -2018-07-24 15:00:00,-206.69999999999987 -2018-07-24 16:00:00,-207.89999999999992 -2018-07-24 17:00:00,-208.09999999999997 -2018-07-24 18:00:00,-202.09999999999997 -2018-07-24 19:00:00,-200.09999999999997 -2018-07-25 14:00:00,-200.09999999999997 -2018-07-25 15:00:00,-204.19999999999987 -2018-07-25 16:00:00,-201.69999999999987 -2018-07-25 17:00:00,-200.7999999999999 -2018-07-25 18:00:00,-201.19999999999987 -2018-07-25 19:00:00,-201.09999999999997 -2018-07-25 20:00:00,-199.49999999999994 -2018-07-26 14:00:00,-205.99999999999994 -2018-07-26 15:00:00,-214.09999999999997 -2018-07-26 18:00:00,-214.09999999999997 -2018-07-26 19:00:00,-214.09999999999997 -2018-07-27 14:00:00,-229.0999999999999 -2018-07-27 15:00:00,-229.0999999999999 -2018-07-27 17:00:00,-229.0999999999999 -2018-07-27 18:00:00,-229.0999999999999 -2018-07-30 14:00:00,-250.5999999999999 -2018-07-30 15:00:00,-250.2999999999999 -2018-07-30 16:00:00,-250.19999999999993 -2018-07-30 17:00:00,-246.39999999999992 -2018-07-30 18:00:00,-246.19999999999993 -2018-07-30 19:00:00,-248.69999999999993 -2018-07-30 20:00:00,-248.2999999999999 -2018-07-31 14:00:00,-247.5999999999999 -2018-07-31 15:00:00,-247.19999999999993 -2018-07-31 16:00:00,-246.39999999999992 -2018-07-31 17:00:00,-236.69999999999993 -2018-07-31 18:00:00,-236.19999999999993 -2018-07-31 19:00:00,-234.39999999999992 -2018-07-31 20:00:00,-234.39999999999992 -2018-08-01 14:00:00,-251.99999999999994 -2018-08-01 15:00:00,-251.99999999999994 -2018-08-01 16:00:00,-251.99999999999994 -2018-08-01 17:00:00,-251.99999999999994 -2018-08-01 18:00:00,-251.99999999999994 -2018-08-01 20:00:00,-251.99999999999994 -2018-08-02 14:00:00,-266.99999999999994 -2018-08-02 16:00:00,-257.19999999999993 -2018-08-02 17:00:00,-266.99999999999994 -2018-08-02 18:00:00,-266.99999999999994 -2018-08-02 19:00:00,-265.5999999999999 -2018-08-02 20:00:00,-264.19999999999993 -2018-08-03 14:00:00,-267.3999999999999 -2018-08-03 15:00:00,-267.69999999999993 -2018-08-03 16:00:00,-257.8999999999999 -2018-08-03 17:00:00,-253.89999999999992 -2018-08-03 18:00:00,-256.99999999999994 -2018-08-06 14:00:00,-265.99999999999994 -2018-08-06 16:00:00,-265.69999999999993 -2018-08-06 17:00:00,-265.5999999999999 -2018-08-06 18:00:00,-264.5999999999999 -2018-08-06 20:00:00,-262.3999999999999 -2018-08-07 14:00:00,-266.8999999999999 -2018-08-07 15:00:00,-261.8999999999999 -2018-08-07 16:00:00,-263.49999999999994 -2018-08-07 17:00:00,-260.7999999999999 -2018-08-07 18:00:00,-262.5999999999999 -2018-08-07 19:00:00,-259.99999999999994 -2018-08-07 20:00:00,-259.99999999999994 -2018-08-08 14:00:00,-265.8999999999999 -2018-08-08 15:00:00,-269.8999999999999 -2018-08-08 16:00:00,-275.99999999999994 -2018-08-08 17:00:00,-275.7999999999999 -2018-08-09 14:00:00,-268.5999999999999 -2018-08-09 15:00:00,-276.19999999999993 -2018-08-09 16:00:00,-274.5999999999999 -2018-08-09 17:00:00,-273.8999999999999 -2018-08-09 18:00:00,-264.69999999999993 -2018-08-09 19:00:00,-268.19999999999993 -2018-08-09 20:00:00,-266.5999999999999 -2018-08-10 14:00:00,-265.3999999999999 -2018-08-10 15:00:00,-270.2999999999999 -2018-08-10 16:00:00,-271.3999999999999 -2018-08-10 17:00:00,-270.8999999999999 -2018-08-10 18:00:00,-270.2999999999999 -2018-08-13 14:00:00,-260.2999999999999 -2018-08-13 15:00:00,-255.49999999999994 -2018-08-13 16:00:00,-255.49999999999994 -2018-08-14 14:00:00,-240.5999999999999 -2018-08-14 15:00:00,-240.49999999999994 -2018-08-14 18:00:00,-240.49999999999994 -2018-08-14 19:00:00,-240.49999999999994 -2018-08-14 20:00:00,-243.89999999999992 -2018-08-15 14:00:00,-241.39999999999992 -2018-08-15 15:00:00,-246.19999999999993 -2018-08-15 16:00:00,-247.39999999999992 -2018-08-15 17:00:00,-245.49999999999994 -2018-08-15 18:00:00,-243.7999999999999 -2018-08-15 19:00:00,-235.39999999999992 -2018-08-15 20:00:00,-230.49999999999994 -2018-08-16 14:00:00,-231.69999999999993 -2018-08-16 17:00:00,-231.69999999999993 -2018-08-17 14:00:00,-216.69999999999987 -2018-08-17 18:00:00,-216.69999999999987 -2018-08-20 14:00:00,-221.09999999999997 -2018-08-20 15:00:00,-217.39999999999992 -2018-08-20 16:00:00,-217.39999999999992 -2018-08-20 17:00:00,-214.49999999999994 -2018-08-20 18:00:00,-217.2999999999999 -2018-08-20 19:00:00,-216.99999999999994 -2018-08-20 20:00:00,-214.99999999999994 -2018-08-21 14:00:00,-210.89999999999992 -2018-08-21 15:00:00,-218.49999999999994 -2018-08-21 16:00:00,-219.39999999999992 -2018-08-21 17:00:00,-228.89999999999992 -2018-08-21 18:00:00,-225.2999999999999 -2018-08-21 19:00:00,-228.89999999999992 -2018-08-21 20:00:00,-228.5999999999999 -2018-08-22 14:00:00,-240.39999999999992 -2018-08-22 15:00:00,-241.69999999999993 -2018-08-22 16:00:00,-239.39999999999992 -2018-08-22 17:00:00,-238.39999999999992 -2018-08-22 18:00:00,-241.69999999999993 -2018-08-23 14:00:00,-253.49999999999994 -2018-08-23 15:00:00,-253.49999999999994 -2018-08-23 18:00:00,-253.49999999999994 -2018-08-23 19:00:00,-253.49999999999994 -2018-08-24 14:00:00,-242.49999999999994 -2018-08-24 15:00:00,-243.2999999999999 -2018-08-24 16:00:00,-242.19999999999993 -2018-08-24 17:00:00,-248.49999999999994 -2018-08-24 18:00:00,-252.39999999999992 -2018-08-27 14:00:00,-256.19999999999993 -2018-08-27 15:00:00,-256.2999999999999 -2018-08-27 16:00:00,-254.39999999999992 -2018-08-27 17:00:00,-254.89999999999992 -2018-08-27 18:00:00,-250.7999999999999 -2018-08-27 19:00:00,-244.69999999999993 -2018-08-27 20:00:00,-246.49999999999994 -2018-08-28 14:00:00,-243.39999999999992 -2018-08-28 15:00:00,-247.99999999999994 -2018-08-28 16:00:00,-248.19999999999993 -2018-08-28 17:00:00,-247.89999999999992 -2018-08-28 18:00:00,-244.39999999999992 -2018-08-28 19:00:00,-245.2999999999999 -2018-08-28 20:00:00,-247.2999999999999 -2018-08-29 14:00:00,-244.7999999999999 -2018-08-29 15:00:00,-252.69999999999993 -2018-08-29 16:00:00,-253.0999999999999 -2018-08-29 17:00:00,-256.0999999999999 -2018-08-29 18:00:00,-255.39999999999992 -2018-08-29 19:00:00,-255.39999999999992 -2018-08-29 20:00:00,-255.2999999999999 -2018-08-30 14:00:00,-262.5999999999999 -2018-08-30 15:00:00,-264.69999999999993 -2018-08-30 16:00:00,-262.2999999999999 -2018-08-30 17:00:00,-264.7999999999999 -2018-08-30 18:00:00,-266.3999999999999 -2018-08-30 19:00:00,-266.8999999999999 -2018-08-30 20:00:00,-268.19999999999993 -2018-08-31 14:00:00,-269.0999999999999 -2018-08-31 15:00:00,-266.7999999999999 -2018-08-31 16:00:00,-249.7999999999999 -2018-08-31 17:00:00,-253.89999999999992 -2018-08-31 18:00:00,-252.69999999999993 -2018-09-04 14:00:00,-248.39999999999992 -2018-09-04 15:00:00,-251.19999999999993 -2018-09-04 16:00:00,-251.39999999999992 -2018-09-04 17:00:00,-249.5999999999999 -2018-09-04 18:00:00,-245.89999999999992 -2018-09-04 19:00:00,-244.49999999999994 -2018-09-04 20:00:00,-245.39999999999992 -2018-09-05 14:00:00,-250.69999999999993 -2018-09-05 15:00:00,-248.99999999999994 -2018-09-05 16:00:00,-251.2999999999999 -2018-09-05 17:00:00,-254.0999999999999 -2018-09-05 18:00:00,-259.2999999999999 -2018-09-05 19:00:00,-257.8999999999999 -2018-09-05 20:00:00,-257.3999999999999 -2018-09-06 14:00:00,-260.0999999999999 -2018-09-06 15:00:00,-264.8999999999999 -2018-09-06 16:00:00,-266.5999999999999 -2018-09-06 17:00:00,-269.99999999999994 -2018-09-06 18:00:00,-269.5999999999999 -2018-09-06 19:00:00,-269.99999999999994 -2018-09-07 14:00:00,-275.3999999999999 -2018-09-07 15:00:00,-278.7999999999999 -2018-09-07 16:00:00,-284.8999999999999 -2018-09-07 17:00:00,-283.99999999999994 -2018-09-07 18:00:00,-284.8999999999999 -2018-09-10 14:00:00,-281.5999999999999 -2018-09-10 15:00:00,-286.7999999999999 -2018-09-10 16:00:00,-284.7999999999999 -2018-09-10 17:00:00,-285.19999999999993 -2018-09-10 18:00:00,-280.7999999999999 -2018-09-10 19:00:00,-283.7999999999999 -2018-09-10 20:00:00,-283.3999999999999 -2018-09-11 14:00:00,-274.7999999999999 -2018-09-11 15:00:00,-274.7999999999999 -2018-09-11 16:00:00,-277.99999999999994 -2018-09-11 17:00:00,-285.3999999999999 -2018-09-11 18:00:00,-283.7999999999999 -2018-09-11 19:00:00,-280.3999999999999 -2018-09-11 20:00:00,-286.3999999999999 -2018-09-12 14:00:00,-287.8999999999999 -2018-09-12 15:00:00,-291.7999999999999 -2018-09-12 16:00:00,-290.99999999999994 -2018-09-12 17:00:00,-291.8999999999999 -2018-09-12 18:00:00,-293.69999999999993 -2018-09-12 19:00:00,-293.5999999999999 -2018-09-12 20:00:00,-292.3999999999999 -2018-09-13 14:00:00,-296.3999999999999 -2018-09-13 15:00:00,-290.8999999999999 -2018-09-13 16:00:00,-289.99999999999994 -2018-09-13 17:00:00,-288.49999999999994 -2018-09-13 18:00:00,-289.0999999999999 -2018-09-13 19:00:00,-293.49999999999994 -2018-09-13 20:00:00,-292.3999999999999 -2018-09-14 14:00:00,-298.19999999999993 -2018-09-14 15:00:00,-300.49999999999994 -2018-09-14 16:00:00,-299.69999999999993 -2018-09-14 17:00:00,-297.8999999999999 -2018-09-14 18:00:00,-297.3999999999999 -2018-09-17 14:00:00,-305.3999999999999 -2018-09-17 15:00:00,-303.3999999999999 -2018-09-17 16:00:00,-306.2999999999999 -2018-09-17 17:00:00,-306.2999999999999 -2018-09-17 18:00:00,-306.69999999999993 -2018-09-17 19:00:00,-308.8999999999999 -2018-09-17 20:00:00,-312.3999999999999 -2018-09-18 14:00:00,-319.2999999999999 -2018-09-18 15:00:00,-319.2999999999999 -2018-09-18 17:00:00,-319.2999999999999 -2018-09-18 18:00:00,-315.3999999999999 -2018-09-18 19:00:00,-317.3999999999999 -2018-09-18 20:00:00,-319.2999999999999 -2018-09-19 14:00:00,-319.3999999999999 -2018-09-19 15:00:00,-321.19999999999993 -2018-09-19 16:00:00,-320.69999999999993 -2018-09-19 17:00:00,-323.69999999999993 -2018-09-19 18:00:00,-318.19999999999993 -2018-09-19 19:00:00,-316.3999999999999 -2018-09-19 20:00:00,-315.8999999999999 -2018-09-20 14:00:00,-319.3999999999999 -2018-09-20 15:00:00,-320.3999999999999 -2018-09-20 16:00:00,-319.69999999999993 -2018-09-20 17:00:00,-323.3999999999999 -2018-09-20 18:00:00,-323.3999999999999 -2018-09-20 19:00:00,-330.3999999999999 -2018-09-20 20:00:00,-328.3999999999999 -2018-09-21 14:00:00,-331.2999999999999 -2018-09-21 15:00:00,-330.99999999999994 -2018-09-21 16:00:00,-330.8999999999999 -2018-09-21 17:00:00,-326.8999999999999 -2018-09-21 18:00:00,-325.3999999999999 -2018-09-24 14:00:00,-330.19999999999993 -2018-09-24 15:00:00,-327.8999999999999 -2018-09-24 16:00:00,-329.19999999999993 -2018-09-24 17:00:00,-325.3999999999999 -2018-09-24 18:00:00,-325.3999999999999 -2018-09-24 20:00:00,-333.7999999999999 -2018-09-25 14:00:00,-331.8999999999999 -2018-09-25 15:00:00,-327.69999999999993 -2018-09-25 16:00:00,-327.7999999999999 -2018-09-25 17:00:00,-329.8999999999999 -2018-09-25 18:00:00,-331.8999999999999 -2018-09-25 19:00:00,-330.69999999999993 -2018-09-25 20:00:00,-329.5999999999999 -2018-09-26 14:00:00,-331.0999999999999 -2018-09-26 15:00:00,-324.5999999999999 -2018-09-26 16:00:00,-319.5999999999999 -2018-09-26 17:00:00,-318.19999999999993 -2018-09-26 18:00:00,-315.49999999999994 -2018-09-26 19:00:00,-315.5999999999999 -2018-09-26 20:00:00,-315.49999999999994 -2018-09-27 14:00:00,-313.69999999999993 -2018-09-27 15:00:00,-310.99999999999994 -2018-09-27 16:00:00,-313.2999999999999 -2018-09-27 17:00:00,-308.69999999999993 -2018-09-27 18:00:00,-308.7999999999999 -2018-09-27 19:00:00,-309.69999999999993 -2018-09-27 20:00:00,-311.69999999999993 -2018-09-28 14:00:00,-318.49999999999994 -2018-09-28 15:00:00,-322.0999999999999 -2018-09-28 16:00:00,-321.7999999999999 -2018-09-28 17:00:00,-322.99999999999994 -2018-09-28 18:00:00,-322.99999999999994 -2018-10-01 14:00:00,-331.0999999999999 -2018-10-01 15:00:00,-331.5999999999999 -2018-10-01 16:00:00,-332.2999999999999 -2018-10-01 17:00:00,-332.99999999999994 -2018-10-01 18:00:00,-332.49999999999994 -2018-10-01 19:00:00,-331.2999999999999 -2018-10-01 20:00:00,-329.99999999999994 -2018-10-02 14:00:00,-330.19999999999993 -2018-10-02 15:00:00,-325.2999999999999 -2018-10-02 16:00:00,-321.19999999999993 -2018-10-02 17:00:00,-322.3999999999999 -2018-10-02 18:00:00,-320.0999999999999 -2018-10-02 19:00:00,-321.2999999999999 -2018-10-02 20:00:00,-324.3999999999999 -2018-10-03 14:00:00,-306.0999999999999 -2018-10-03 15:00:00,-306.0999999999999 -2018-10-03 16:00:00,-312.2999999999999 -2018-10-03 17:00:00,-313.8999999999999 -2018-10-03 18:00:00,-312.7999999999999 -2018-10-03 19:00:00,-314.9999999999999 -2018-10-03 20:00:00,-314.2999999999999 -2018-10-04 14:00:00,-314.2999999999999 -2018-10-04 15:00:00,-313.2999999999999 -2018-10-04 16:00:00,-310.6999999999999 -2018-10-04 17:00:00,-312.9999999999999 -2018-10-04 18:00:00,-312.2999999999999 -2018-10-04 19:00:00,-312.4999999999999 -2018-10-04 20:00:00,-312.4999999999999 -2018-10-05 14:00:00,-305.0999999999999 -2018-10-05 15:00:00,-313.5999999999999 -2018-10-05 16:00:00,-315.2999999999999 -2018-10-05 17:00:00,-317.0999999999999 -2018-10-05 18:00:00,-318.5999999999999 -2018-10-08 14:00:00,-321.0999999999999 -2018-10-08 15:00:00,-320.7999999999999 -2018-10-08 16:00:00,-320.2999999999999 -2018-10-08 17:00:00,-318.0999999999999 -2018-10-08 18:00:00,-317.6999999999999 -2018-10-08 20:00:00,-320.9999999999999 -2018-10-09 14:00:00,-324.7999999999999 -2018-10-09 15:00:00,-321.5999999999999 -2018-10-09 16:00:00,-322.4999999999999 -2018-10-09 17:00:00,-322.2999999999999 -2018-10-09 18:00:00,-321.5999999999999 -2018-10-09 19:00:00,-324.7999999999999 -2018-10-09 20:00:00,-324.8999999999999 -2018-10-10 14:00:00,-328.2999999999999 -2018-10-10 15:00:00,-329.5999999999999 -2018-10-10 16:00:00,-330.8999999999999 -2018-10-10 17:00:00,-332.9999999999999 -2018-10-10 18:00:00,-336.8999999999999 -2018-10-10 19:00:00,-337.2999999999999 -2018-10-10 20:00:00,-337.2999999999999 -2018-10-11 14:00:00,-347.1999999999999 -2018-10-11 15:00:00,-347.1999999999999 -2018-10-11 17:00:00,-347.1999999999999 -2018-10-12 14:00:00,-352.0999999999999 -2018-10-12 15:00:00,-355.9999999999999 -2018-10-12 16:00:00,-356.3999999999999 -2018-10-12 17:00:00,-356.5999999999999 -2018-10-12 18:00:00,-355.0999999999999 -2018-10-15 14:00:00,-352.7999999999999 -2018-10-15 15:00:00,-350.9999999999999 -2018-10-15 16:00:00,-350.5999999999999 -2018-10-15 17:00:00,-351.7999999999999 -2018-10-15 18:00:00,-352.2999999999999 -2018-10-15 20:00:00,-348.9999999999999 -2018-10-16 14:00:00,-347.4999999999999 -2018-10-16 15:00:00,-340.5999999999999 -2018-10-16 16:00:00,-339.5999999999999 -2018-10-16 17:00:00,-339.0999999999999 -2018-10-16 18:00:00,-338.2999999999999 -2018-10-16 19:00:00,-337.0999999999999 -2018-10-16 20:00:00,-336.5999999999999 -2018-10-17 14:00:00,-338.2999999999999 -2018-10-17 15:00:00,-341.3999999999999 -2018-10-17 16:00:00,-343.9999999999999 -2018-10-17 17:00:00,-343.1999999999999 -2018-10-17 18:00:00,-344.0999999999999 -2018-10-17 19:00:00,-344.0999999999999 -2018-10-17 20:00:00,-342.2999999999999 -2018-10-18 14:00:00,-342.9999999999999 -2018-10-18 15:00:00,-343.7999999999999 -2018-10-18 16:00:00,-349.6999999999999 -2018-10-18 17:00:00,-351.0999999999999 -2018-10-18 18:00:00,-350.0999999999999 -2018-10-18 19:00:00,-351.2999999999999 -2018-10-18 20:00:00,-350.8999999999999 -2018-10-19 14:00:00,-351.2999999999999 -2018-10-19 15:00:00,-352.3999999999999 -2018-10-19 16:00:00,-350.3999999999999 -2018-10-19 17:00:00,-348.9999999999999 -2018-10-19 18:00:00,-348.6999999999999 -2018-10-22 14:00:00,-357.2999999999999 -2018-10-22 15:00:00,-357.7999999999999 -2018-10-22 16:00:00,-356.8999999999999 -2018-10-22 17:00:00,-357.1999999999999 -2018-10-22 18:00:00,-355.5999999999999 -2018-10-22 20:00:00,-358.2999999999999 -2018-10-23 14:00:00,-361.0999999999999 -2018-10-23 15:00:00,-358.7999999999999 -2018-10-23 16:00:00,-361.5999999999999 -2018-10-23 17:00:00,-363.1999999999999 -2018-10-23 18:00:00,-362.5999999999999 -2018-10-23 19:00:00,-363.5999999999999 -2018-10-23 20:00:00,-362.8999999999999 -2018-10-24 14:00:00,-372.0999999999999 -2018-10-24 15:00:00,-372.4999999999999 -2018-10-24 16:00:00,-371.9999999999999 -2018-10-24 17:00:00,-373.9999999999999 -2018-10-24 18:00:00,-372.9999999999999 -2018-10-24 19:00:00,-374.6999999999999 -2018-10-24 20:00:00,-372.2999999999999 -2018-10-25 14:00:00,-372.3999999999999 -2018-10-25 15:00:00,-376.5999999999999 -2018-10-25 16:00:00,-376.9999999999999 -2018-10-25 17:00:00,-372.6999999999999 -2018-10-25 18:00:00,-367.5999999999999 -2018-10-25 19:00:00,-369.1999999999999 -2018-10-25 20:00:00,-359.2999999999999 -2018-10-26 14:00:00,-363.8999999999999 -2018-10-26 15:00:00,-371.5999999999999 -2018-10-26 16:00:00,-371.2999999999999 -2018-10-26 17:00:00,-370.2999999999999 -2018-10-26 18:00:00,-367.7999999999999 -2018-10-29 14:00:00,-374.8999999999999 -2018-10-29 15:00:00,-371.3999999999999 -2018-10-29 16:00:00,-374.4999999999999 -2018-10-29 17:00:00,-373.3999999999999 -2018-10-29 18:00:00,-371.4999999999999 -2018-10-29 19:00:00,-376.1999999999999 -2018-10-29 20:00:00,-372.5999999999999 -2018-10-30 14:00:00,-374.6999999999999 -2018-10-30 15:00:00,-374.8999999999999 -2018-10-30 16:00:00,-377.0999999999999 -2018-10-30 17:00:00,-376.1999999999999 -2018-10-30 18:00:00,-375.2999999999999 -2018-10-30 19:00:00,-373.8999999999999 -2018-10-30 20:00:00,-372.2999999999999 -2018-10-31 14:00:00,-374.8999999999999 -2018-10-31 15:00:00,-374.1999999999999 -2018-10-31 16:00:00,-371.4999999999999 -2018-10-31 17:00:00,-367.8999999999999 -2018-10-31 18:00:00,-368.2999999999999 -2018-10-31 19:00:00,-367.7999999999999 -2018-10-31 20:00:00,-360.0999999999999 -2018-11-01 14:00:00,-351.2999999999999 -2018-11-01 15:00:00,-351.2999999999999 -2018-11-01 16:00:00,-351.2999999999999 -2018-11-01 17:00:00,-351.2999999999999 -2018-11-01 18:00:00,-351.2999999999999 -2018-11-01 20:00:00,-351.2999999999999 -2018-11-02 14:00:00,-336.2999999999999 -2018-11-02 15:00:00,-336.2999999999999 -2018-11-02 16:00:00,-336.2999999999999 -2018-11-02 17:00:00,-336.2999999999999 -2018-11-02 18:00:00,-336.2999999999999 -2018-11-05 15:00:00,-330.3999999999999 -2018-11-05 16:00:00,-334.2999999999999 -2018-11-05 17:00:00,-337.2999999999999 -2018-11-05 18:00:00,-334.3999999999999 -2018-11-05 19:00:00,-334.7999999999999 -2018-11-05 20:00:00,-333.3999999999999 -2018-11-05 21:00:00,-335.0999999999999 -2018-11-06 15:00:00,-332.5999999999999 -2018-11-06 16:00:00,-330.2999999999999 -2018-11-06 17:00:00,-330.8999999999999 -2018-11-06 18:00:00,-327.8999999999999 -2018-11-06 19:00:00,-328.4999999999999 -2018-11-06 20:00:00,-327.6999999999999 -2018-11-06 21:00:00,-328.2999999999999 -2018-11-07 15:00:00,-329.6999999999999 -2018-11-07 16:00:00,-335.4999999999999 -2018-11-07 17:00:00,-336.0999999999999 -2018-11-07 18:00:00,-337.2999999999999 -2018-11-07 19:00:00,-336.4999999999999 -2018-11-07 20:00:00,-335.9999999999999 -2018-11-07 21:00:00,-337.2999999999999 -2018-11-08 15:00:00,-333.1999999999999 -2018-11-08 16:00:00,-333.4999999999999 -2018-11-08 17:00:00,-329.1999999999999 -2018-11-08 18:00:00,-329.1999999999999 -2018-11-08 19:00:00,-327.7999999999999 -2018-11-08 20:00:00,-327.2999999999999 -2018-11-08 21:00:00,-328.0999999999999 -2018-11-09 15:00:00,-320.3999999999999 -2018-11-09 16:00:00,-319.9999999999999 -2018-11-09 17:00:00,-318.4999999999999 -2018-11-09 18:00:00,-318.4999999999999 -2018-11-09 19:00:00,-321.2999999999999 -2018-11-12 15:00:00,-320.2999999999999 -2018-11-12 16:00:00,-321.5999999999999 -2018-11-12 17:00:00,-322.5999999999999 -2018-11-12 18:00:00,-323.9999999999999 -2018-11-12 19:00:00,-324.2999999999999 -2018-11-12 20:00:00,-325.1999999999999 -2018-11-12 21:00:00,-326.6999999999999 -2018-11-13 15:00:00,-337.5999999999999 -2018-11-13 16:00:00,-335.2999999999999 -2018-11-13 17:00:00,-334.6999999999999 -2018-11-13 18:00:00,-335.4999999999999 -2018-11-13 19:00:00,-337.2999999999999 -2018-11-13 20:00:00,-337.9999999999999 -2018-11-13 21:00:00,-335.9999999999999 -2018-11-14 15:00:00,-320.9999999999999 -2018-11-14 16:00:00,-320.9999999999999 -2018-11-14 17:00:00,-320.9999999999999 -2018-11-14 18:00:00,-320.9999999999999 -2018-11-14 19:00:00,-320.9999999999999 -2018-11-15 15:00:00,-309.5999999999999 -2018-11-15 16:00:00,-312.2999999999999 -2018-11-15 17:00:00,-318.6999999999999 -2018-11-15 18:00:00,-309.4999999999999 -2018-11-15 19:00:00,-314.2999999999999 -2018-11-15 20:00:00,-322.2999999999999 -2018-11-15 21:00:00,-317.3999999999999 -2018-11-16 15:00:00,-320.2999999999999 -2018-11-16 16:00:00,-325.2999999999999 -2018-11-16 17:00:00,-325.8999999999999 -2018-11-16 18:00:00,-325.8999999999999 -2018-11-19 15:00:00,-315.5999999999999 -2018-11-19 16:00:00,-317.8999999999999 -2018-11-19 17:00:00,-317.1999999999999 -2018-11-19 18:00:00,-318.5999999999999 -2018-11-19 19:00:00,-321.2999999999999 -2018-11-19 20:00:00,-319.4999999999999 -2018-11-19 21:00:00,-318.9999999999999 -2018-11-20 15:00:00,-322.8999999999999 -2018-11-20 16:00:00,-324.4999999999999 -2018-11-20 17:00:00,-320.2999999999999 -2018-11-20 18:00:00,-320.0999999999999 -2018-11-20 19:00:00,-322.1999999999999 -2018-11-20 20:00:00,-322.2999999999999 -2018-11-20 21:00:00,-321.9999999999999 -2018-11-21 15:00:00,-308.1999999999999 -2018-11-21 16:00:00,-309.2999999999999 -2018-11-21 17:00:00,-309.8999999999999 -2018-11-21 18:00:00,-309.7999999999999 -2018-11-21 19:00:00,-312.2999999999999 -2018-11-21 21:00:00,-312.7999999999999 -2018-11-23 15:00:00,-311.5999999999999 -2018-11-23 16:00:00,-316.0999999999999 -2018-11-23 17:00:00,-314.9999999999999 -2018-11-26 15:00:00,-307.9999999999999 -2018-11-26 16:00:00,-308.7999999999999 -2018-11-26 17:00:00,-311.9999999999999 -2018-11-26 18:00:00,-321.1999999999999 -2018-11-26 19:00:00,-319.9999999999999 -2018-11-26 20:00:00,-321.4999999999999 -2018-11-26 21:00:00,-320.7999999999999 -2018-11-27 15:00:00,-317.0999999999999 -2018-11-27 16:00:00,-319.0999999999999 -2018-11-27 17:00:00,-325.6999999999999 -2018-11-27 18:00:00,-329.6999999999999 -2018-11-27 19:00:00,-329.3999999999999 -2018-11-27 20:00:00,-327.3999999999999 -2018-11-27 21:00:00,-327.2999999999999 -2018-11-28 15:00:00,-338.7999999999999 -2018-11-28 16:00:00,-337.7999999999999 -2018-11-28 17:00:00,-340.8999999999999 -2018-11-28 18:00:00,-341.6999999999999 -2018-11-28 19:00:00,-339.6999999999999 -2018-11-28 20:00:00,-341.3999999999999 -2018-11-28 21:00:00,-339.6999999999999 -2018-11-29 15:00:00,-341.2999999999999 -2018-11-29 16:00:00,-348.5999999999999 -2018-11-29 17:00:00,-347.2999999999999 -2018-11-29 18:00:00,-349.1999999999999 -2018-11-29 19:00:00,-347.9999999999999 -2018-11-29 20:00:00,-347.9999999999999 -2018-11-29 21:00:00,-348.5999999999999 -2018-11-30 15:00:00,-353.4999999999999 -2018-11-30 16:00:00,-350.5999999999999 -2018-11-30 17:00:00,-353.0999999999999 -2018-11-30 18:00:00,-354.2999999999999 -2018-11-30 19:00:00,-352.5999999999999 -2018-12-03 15:00:00,-346.3999999999999 -2018-12-03 16:00:00,-347.3999999999999 -2018-12-03 17:00:00,-344.69999999999993 -2018-12-03 18:00:00,-341.99999999999994 -2018-12-03 19:00:00,-342.69999999999993 -2018-12-03 20:00:00,-343.5999999999999 -2018-12-04 15:00:00,-345.79999999999995 -2018-12-04 16:00:00,-347.3999999999999 -2018-12-04 17:00:00,-349.3999999999999 -2018-12-04 18:00:00,-351.29999999999995 -2018-12-04 19:00:00,-350.49999999999994 -2018-12-04 20:00:00,-350.69999999999993 -2018-12-04 21:00:00,-352.29999999999995 -2018-12-05 15:00:00,-351.8999999999999 -2018-12-05 16:00:00,-355.79999999999995 -2018-12-05 17:00:00,-358.99999999999994 -2018-12-05 18:00:00,-356.99999999999994 -2018-12-05 19:00:00,-354.3999999999999 -2018-12-05 20:00:00,-354.29999999999995 -2018-12-06 15:00:00,-357.79999999999995 -2018-12-06 16:00:00,-359.69999999999993 -2018-12-06 17:00:00,-360.49999999999994 -2018-12-06 18:00:00,-360.5999999999999 -2018-12-06 20:00:00,-358.5999999999999 -2018-12-06 21:00:00,-357.29999999999995 -2018-12-07 15:00:00,-358.79999999999995 -2018-12-07 16:00:00,-355.29999999999995 -2018-12-07 17:00:00,-347.3999999999999 -2018-12-07 18:00:00,-348.69999999999993 -2018-12-07 19:00:00,-345.19999999999993 -2018-12-10 15:00:00,-353.0999999999999 -2018-12-10 16:00:00,-356.0999999999999 -2018-12-10 17:00:00,-357.3999999999999 -2018-12-10 18:00:00,-360.5999999999999 -2018-12-10 19:00:00,-361.49999999999994 -2018-12-10 20:00:00,-360.19999999999993 -2018-12-10 21:00:00,-359.3999999999999 -2018-12-11 15:00:00,-359.49999999999994 -2018-12-11 16:00:00,-360.29999999999995 -2018-12-11 17:00:00,-360.5999999999999 -2018-12-11 18:00:00,-361.8999999999999 -2018-12-11 19:00:00,-362.69999999999993 -2018-12-11 20:00:00,-361.8999999999999 -2018-12-11 21:00:00,-361.0999999999999 -2018-12-12 15:00:00,-354.29999999999995 -2018-12-12 16:00:00,-358.29999999999995 -2018-12-12 17:00:00,-357.19999999999993 -2018-12-12 18:00:00,-356.69999999999993 -2018-12-12 19:00:00,-356.19999999999993 -2018-12-12 21:00:00,-356.69999999999993 -2018-12-13 15:00:00,-357.99999999999994 -2018-12-13 16:00:00,-356.69999999999993 -2018-12-13 17:00:00,-356.69999999999993 -2018-12-13 18:00:00,-354.3999999999999 -2018-12-13 19:00:00,-354.99999999999994 -2018-12-13 20:00:00,-354.99999999999994 -2018-12-13 21:00:00,-353.69999999999993 -2018-12-14 15:00:00,-355.99999999999994 -2018-12-14 16:00:00,-358.3999999999999 -2018-12-14 17:00:00,-358.79999999999995 -2018-12-14 18:00:00,-358.8999999999999 -2018-12-14 19:00:00,-358.3999999999999 -2018-12-17 15:00:00,-351.49999999999994 -2018-12-17 16:00:00,-355.99999999999994 -2018-12-17 17:00:00,-357.19999999999993 -2018-12-17 18:00:00,-360.8999999999999 -2018-12-17 19:00:00,-359.69999999999993 -2018-12-17 20:00:00,-359.69999999999993 -2018-12-18 15:00:00,-355.69999999999993 -2018-12-18 16:00:00,-354.29999999999995 -2018-12-18 17:00:00,-354.49999999999994 -2018-12-18 18:00:00,-354.8999999999999 -2018-12-18 19:00:00,-356.69999999999993 -2018-12-18 21:00:00,-357.3999999999999 -2018-12-19 15:00:00,-356.19999999999993 -2018-12-19 16:00:00,-355.19999999999993 -2018-12-19 17:00:00,-345.3999999999999 -2018-12-19 18:00:00,-346.69999999999993 -2018-12-19 19:00:00,-348.69999999999993 -2018-12-19 20:00:00,-347.69999999999993 -2018-12-19 21:00:00,-345.19999999999993 -2018-12-20 15:00:00,-346.3999999999999 -2018-12-20 16:00:00,-348.79999999999995 -2018-12-20 17:00:00,-349.3999999999999 -2018-12-20 18:00:00,-348.3999999999999 -2018-12-20 19:00:00,-348.3999999999999 -2018-12-20 20:00:00,-348.3999999999999 -2018-12-20 21:00:00,-346.8999999999999 -2018-12-21 15:00:00,-345.99999999999994 -2018-12-21 16:00:00,-345.99999999999994 -2018-12-21 17:00:00,-346.0999999999999 -2018-12-21 18:00:00,-344.5999999999999 -2018-12-21 19:00:00,-345.29999999999995 -2018-12-24 15:00:00,-344.0999999999999 -2018-12-24 16:00:00,-345.5999999999999 -2018-12-24 17:00:00,-347.5999999999999 -2018-12-26 15:00:00,-351.99999999999994 -2018-12-26 16:00:00,-350.3999999999999 -2018-12-26 17:00:00,-350.29999999999995 -2018-12-26 18:00:00,-349.49999999999994 -2018-12-26 19:00:00,-349.3999999999999 -2018-12-26 20:00:00,-348.3999999999999 -2018-12-26 21:00:00,-348.49999999999994 -2018-12-27 15:00:00,-348.19999999999993 -2018-12-27 16:00:00,-349.19999999999993 -2018-12-27 17:00:00,-350.29999999999995 -2018-12-27 18:00:00,-350.3999999999999 -2018-12-27 19:00:00,-348.8999999999999 -2018-12-27 20:00:00,-348.29999999999995 -2018-12-28 15:00:00,-349.8999999999999 -2018-12-28 16:00:00,-350.69999999999993 -2018-12-28 17:00:00,-350.5999999999999 -2018-12-28 18:00:00,-352.19999999999993 -2018-12-28 19:00:00,-350.69999999999993 -2018-12-31 15:00:00,-350.29999999999995 -2018-12-31 16:00:00,-348.69999999999993 -2018-12-31 17:00:00,-347.3999999999999 -2018-12-31 18:00:00,-349.8999999999999 -2018-12-31 19:00:00,-348.79999999999995 -2019-01-02 15:00:00,-351.5999999999999 -2019-01-02 16:00:00,-351.19999999999993 -2019-01-02 17:00:00,-352.3999999999999 -2019-01-02 18:00:00,-351.69999999999993 -2019-01-02 19:00:00,-351.69999999999993 -2019-01-02 20:00:00,-352.79999999999995 -2019-01-02 21:00:00,-353.0999999999999 -2019-01-03 15:00:00,-351.0999999999999 -2019-01-03 16:00:00,-351.8999999999999 -2019-01-03 17:00:00,-353.29999999999995 -2019-01-03 18:00:00,-356.49999999999994 -2019-01-03 19:00:00,-356.5999999999999 -2019-01-03 20:00:00,-356.29999999999995 -2019-01-03 21:00:00,-357.69999999999993 -2019-01-04 15:00:00,-356.8999999999999 -2019-01-04 16:00:00,-356.8999999999999 -2019-01-04 17:00:00,-356.99999999999994 -2019-01-04 18:00:00,-356.69999999999993 -2019-01-04 19:00:00,-356.3999999999999 -2019-01-07 15:00:00,-357.0999999999999 -2019-01-07 16:00:00,-354.8999999999999 -2019-01-07 17:00:00,-355.29999999999995 -2019-01-07 18:00:00,-356.29999999999995 -2019-01-07 19:00:00,-354.8999999999999 -2019-01-07 20:00:00,-356.0999999999999 -2019-01-07 21:00:00,-357.19999999999993 -2019-01-08 15:00:00,-354.79999999999995 -2019-01-08 16:00:00,-352.29999999999995 -2019-01-08 17:00:00,-347.79999999999995 -2019-01-08 18:00:00,-345.99999999999994 -2019-01-08 19:00:00,-346.0999999999999 -2019-01-08 20:00:00,-347.0999999999999 -2019-01-08 21:00:00,-345.8999999999999 -2019-01-09 15:00:00,-343.79999999999995 -2019-01-09 16:00:00,-350.19999999999993 -2019-01-09 17:00:00,-349.79999999999995 -2019-01-09 18:00:00,-347.69999999999993 -2019-01-09 19:00:00,-349.19999999999993 -2019-01-09 20:00:00,-349.69999999999993 -2019-01-09 21:00:00,-351.5999999999999 -2019-01-10 15:00:00,-346.79999999999995 -2019-01-10 16:00:00,-340.5999999999999 -2019-01-10 17:00:00,-340.79999999999995 -2019-01-10 18:00:00,-342.69999999999993 -2019-01-10 19:00:00,-341.19999999999993 -2019-01-10 20:00:00,-342.69999999999993 -2019-01-10 21:00:00,-341.69999999999993 -2019-01-11 15:00:00,-340.69999999999993 -2019-01-11 16:00:00,-342.79999999999995 -2019-01-11 17:00:00,-345.19999999999993 -2019-01-11 18:00:00,-343.3999999999999 -2019-01-11 19:00:00,-342.5999999999999 -2019-01-14 15:00:00,-340.0999999999999 -2019-01-14 16:00:00,-341.29999999999995 -2019-01-14 17:00:00,-343.0999999999999 -2019-01-14 18:00:00,-344.79999999999995 -2019-01-14 19:00:00,-346.69999999999993 -2019-01-14 20:00:00,-346.3999999999999 -2019-01-14 21:00:00,-347.19999999999993 -2019-01-15 15:00:00,-332.29999999999995 -2019-01-15 16:00:00,-332.29999999999995 -2019-01-15 17:00:00,-332.69999999999993 -2019-01-15 18:00:00,-332.29999999999995 -2019-01-15 19:00:00,-335.69999999999993 -2019-01-15 20:00:00,-335.29999999999995 -2019-01-15 21:00:00,-335.69999999999993 -2019-01-16 15:00:00,-332.0999999999999 -2019-01-16 16:00:00,-327.79999999999995 -2019-01-16 17:00:00,-325.69999999999993 -2019-01-16 18:00:00,-324.99999999999994 -2019-01-16 19:00:00,-327.29999999999995 -2019-01-16 20:00:00,-326.69999999999993 -2019-01-16 21:00:00,-328.0999999999999 -2019-01-17 15:00:00,-326.69999999999993 -2019-01-17 16:00:00,-326.5999999999999 -2019-01-17 17:00:00,-325.49999999999994 -2019-01-17 18:00:00,-326.99999999999994 -2019-01-17 19:00:00,-326.19999999999993 -2019-01-17 20:00:00,-326.8999999999999 -2019-01-17 21:00:00,-326.0999999999999 -2019-01-18 15:00:00,-326.29999999999995 -2019-01-18 16:00:00,-327.69999999999993 -2019-01-18 17:00:00,-328.3999999999999 -2019-01-18 18:00:00,-329.49999999999994 -2019-01-18 19:00:00,-331.69999999999993 -2019-01-22 15:00:00,-327.69999999999993 -2019-01-22 16:00:00,-323.69999999999993 -2019-01-22 17:00:00,-323.8999999999999 -2019-01-22 18:00:00,-322.19999999999993 -2019-01-22 19:00:00,-321.29999999999995 -2019-01-22 20:00:00,-322.0999999999999 -2019-01-22 21:00:00,-320.69999999999993 -2019-01-23 15:00:00,-318.79999999999995 -2019-01-23 16:00:00,-319.99999999999994 -2019-01-23 17:00:00,-319.69999999999993 -2019-01-23 18:00:00,-319.19999999999993 -2019-01-23 19:00:00,-318.79999999999995 -2019-01-23 20:00:00,-318.69999999999993 -2019-01-23 21:00:00,-317.3999999999999 -2019-01-24 15:00:00,-317.3999999999999 -2019-01-24 16:00:00,-309.8999999999999 -2019-01-24 17:00:00,-306.19999999999993 -2019-01-24 18:00:00,-304.5999999999999 -2019-01-24 19:00:00,-304.5999999999999 -2019-01-24 20:00:00,-304.5999999999999 -2019-01-24 21:00:00,-304.5999999999999 -2019-01-25 15:00:00,-301.99999999999994 -2019-01-25 16:00:00,-298.0999999999999 -2019-01-25 17:00:00,-298.29999999999995 -2019-01-25 18:00:00,-303.49999999999994 -2019-01-25 19:00:00,-303.5999999999999 -2019-01-28 15:00:00,-297.3999999999999 -2019-01-28 16:00:00,-300.3999999999999 -2019-01-28 17:00:00,-298.69999999999993 -2019-01-28 18:00:00,-298.0999999999999 -2019-01-28 19:00:00,-295.5999999999999 -2019-01-28 20:00:00,-295.69999999999993 -2019-01-28 21:00:00,-292.69999999999993 -2019-01-29 15:00:00,-282.69999999999993 -2019-01-29 16:00:00,-283.3999999999999 -2019-01-29 17:00:00,-281.5999999999999 -2019-01-29 18:00:00,-284.3999999999999 -2019-01-29 19:00:00,-285.3999999999999 -2019-01-29 20:00:00,-284.19999999999993 -2019-01-29 21:00:00,-282.49999999999994 -2019-01-30 15:00:00,-269.19999999999993 -2019-01-30 16:00:00,-269.19999999999993 -2019-01-30 18:00:00,-269.19999999999993 -2019-01-30 19:00:00,-269.19999999999993 -2019-01-30 20:00:00,-269.19999999999993 -2019-01-31 15:00:00,-267.3999999999999 -2019-01-31 16:00:00,-268.0999999999999 -2019-01-31 17:00:00,-272.29999999999995 -2019-01-31 18:00:00,-269.3999999999999 -2019-01-31 19:00:00,-269.19999999999993 -2019-01-31 20:00:00,-270.19999999999993 -2019-01-31 21:00:00,-267.5999999999999 -2019-02-01 15:00:00,-264.19999999999993 -2019-02-01 16:00:00,-262.29999999999995 -2019-02-01 17:00:00,-264.19999999999993 -2019-02-01 18:00:00,-266.8999999999999 -2019-02-01 19:00:00,-268.8999999999999 -2019-02-04 15:00:00,-263.79999999999995 -2019-02-04 16:00:00,-265.69999999999993 -2019-02-04 17:00:00,-265.69999999999993 -2019-02-04 18:00:00,-264.19999999999993 -2019-02-04 19:00:00,-264.19999999999993 -2019-02-04 21:00:00,-264.19999999999993 -2019-02-05 15:00:00,-258.8999999999999 -2019-02-05 16:00:00,-255.19999999999993 -2019-02-05 17:00:00,-254.29999999999995 -2019-02-05 18:00:00,-252.29999999999995 -2019-02-05 19:00:00,-251.5999999999999 -2019-02-05 20:00:00,-251.5999999999999 -2019-02-05 21:00:00,-251.5999999999999 -2019-02-06 15:00:00,-248.99999999999994 -2019-02-06 16:00:00,-249.79999999999995 -2019-02-06 17:00:00,-250.39999999999992 -2019-02-06 18:00:00,-250.0999999999999 -2019-02-06 19:00:00,-256.19999999999993 -2019-02-06 20:00:00,-266.29999999999995 -2019-02-06 21:00:00,-259.8999999999999 -2019-02-07 15:00:00,-266.79999999999995 -2019-02-07 16:00:00,-266.5999999999999 -2019-02-07 17:00:00,-266.79999999999995 -2019-02-07 18:00:00,-266.19999999999993 -2019-02-07 19:00:00,-266.79999999999995 -2019-02-07 21:00:00,-266.79999999999995 -2019-02-08 15:00:00,-268.49999999999994 -2019-02-08 16:00:00,-269.3999999999999 -2019-02-08 17:00:00,-271.19999999999993 -2019-02-08 18:00:00,-270.5999999999999 -2019-02-08 19:00:00,-271.79999999999995 -2019-02-11 15:00:00,-275.3999999999999 -2019-02-11 16:00:00,-275.79999999999995 -2019-02-11 17:00:00,-286.79999999999995 -2019-02-11 18:00:00,-286.79999999999995 -2019-02-11 19:00:00,-286.79999999999995 -2019-02-11 21:00:00,-286.79999999999995 -2019-02-12 15:00:00,-290.5999999999999 -2019-02-12 16:00:00,-290.3999999999999 -2019-02-12 17:00:00,-290.19999999999993 -2019-02-12 18:00:00,-289.19999999999993 -2019-02-12 19:00:00,-288.5999999999999 -2019-02-12 20:00:00,-287.3999999999999 -2019-02-12 21:00:00,-287.3999999999999 -2019-02-13 15:00:00,-274.3999999999999 -2019-02-13 16:00:00,-274.3999999999999 -2019-02-13 18:00:00,-274.3999999999999 -2019-02-13 21:00:00,-274.3999999999999 -2019-02-14 15:00:00,-274.3999999999999 -2019-02-14 16:00:00,-272.0999999999999 -2019-02-14 17:00:00,-262.99999999999994 -2019-02-14 18:00:00,-263.49999999999994 -2019-02-14 19:00:00,-271.69999999999993 -2019-02-14 20:00:00,-267.49999999999994 -2019-02-14 21:00:00,-270.0999999999999 -2019-02-15 15:00:00,-273.5999999999999 -2019-02-15 16:00:00,-274.49999999999994 -2019-02-15 17:00:00,-280.3999999999999 -2019-02-15 18:00:00,-281.19999999999993 -2019-02-15 19:00:00,-281.19999999999993 -2019-02-19 15:00:00,-292.5999999999999 -2019-02-19 16:00:00,-292.3999999999999 -2019-02-19 17:00:00,-288.8999999999999 -2019-02-19 18:00:00,-287.5999999999999 -2019-02-19 19:00:00,-289.3999999999999 -2019-02-19 20:00:00,-288.79999999999995 -2019-02-19 21:00:00,-288.49999999999994 -2019-02-20 15:00:00,-293.49999999999994 -2019-02-20 16:00:00,-295.0999999999999 -2019-02-20 17:00:00,-301.69999999999993 -2019-02-20 18:00:00,-300.69999999999993 -2019-02-20 19:00:00,-301.3999999999999 -2019-02-20 20:00:00,-300.69999999999993 -2019-02-20 21:00:00,-302.49999999999994 -2019-02-21 15:00:00,-301.19999999999993 -2019-02-21 16:00:00,-301.79999999999995 -2019-02-21 17:00:00,-296.29999999999995 -2019-02-21 18:00:00,-289.79999999999995 -2019-02-21 19:00:00,-289.5999999999999 -2019-02-21 20:00:00,-289.3999999999999 -2019-02-21 21:00:00,-290.69999999999993 -2019-02-22 15:00:00,-284.49999999999994 -2019-02-22 16:00:00,-281.69999999999993 -2019-02-22 17:00:00,-285.79999999999995 -2019-02-22 18:00:00,-292.29999999999995 -2019-02-22 19:00:00,-294.69999999999993 -2019-02-25 15:00:00,-293.0999999999999 -2019-02-25 16:00:00,-293.29999999999995 -2019-02-25 17:00:00,-291.99999999999994 -2019-02-25 18:00:00,-290.0999999999999 -2019-02-25 19:00:00,-290.19999999999993 -2019-02-25 20:00:00,-290.8999999999999 -2019-02-25 21:00:00,-291.29999999999995 -2019-02-26 15:00:00,-289.0999999999999 -2019-02-26 16:00:00,-289.69999999999993 -2019-02-26 17:00:00,-288.3999999999999 -2019-02-26 18:00:00,-292.69999999999993 -2019-02-26 19:00:00,-292.8999999999999 -2019-02-26 20:00:00,-293.69999999999993 -2019-02-26 21:00:00,-294.69999999999993 -2019-02-27 15:00:00,-298.29999999999995 -2019-02-27 16:00:00,-295.19999999999993 -2019-02-27 17:00:00,-294.99999999999994 -2019-02-27 18:00:00,-295.49999999999994 -2019-02-27 19:00:00,-294.99999999999994 -2019-02-27 21:00:00,-294.29999999999995 -2019-02-28 15:00:00,-295.19999999999993 -2019-02-28 16:00:00,-292.3999999999999 -2019-02-28 17:00:00,-292.29999999999995 -2019-02-28 18:00:00,-293.19999999999993 -2019-02-28 19:00:00,-294.5999999999999 -2019-02-28 20:00:00,-295.0999999999999 -2019-02-28 21:00:00,-295.29999999999995 -2019-03-01 15:00:00,-302.0999999999999 -2019-03-01 16:00:00,-305.5999999999999 -2019-03-01 17:00:00,-307.3999999999999 -2019-03-01 18:00:00,-304.19999999999993 -2019-03-01 19:00:00,-304.69999999999993 -2019-03-04 15:00:00,-318.79999999999995 -2019-03-04 16:00:00,-318.79999999999995 -2019-03-04 17:00:00,-318.3999999999999 -2019-03-04 18:00:00,-318.79999999999995 -2019-03-04 20:00:00,-318.79999999999995 -2019-03-04 21:00:00,-318.79999999999995 -2019-03-05 15:00:00,-321.49999999999994 -2019-03-05 16:00:00,-323.49999999999994 -2019-03-05 17:00:00,-324.0999999999999 -2019-03-05 18:00:00,-325.69999999999993 -2019-03-05 19:00:00,-327.69999999999993 -2019-03-05 20:00:00,-325.99999999999994 -2019-03-05 21:00:00,-326.0999999999999 -2019-03-06 15:00:00,-317.0999999999999 -2019-03-06 16:00:00,-314.79999999999995 -2019-03-06 17:00:00,-316.79999999999995 -2019-03-06 18:00:00,-317.0999999999999 -2019-03-06 19:00:00,-311.19999999999993 -2019-03-06 20:00:00,-311.0999999999999 -2019-03-07 15:00:00,-306.19999999999993 -2019-03-07 16:00:00,-300.69999999999993 -2019-03-07 17:00:00,-302.19999999999993 -2019-03-07 18:00:00,-303.5999999999999 -2019-03-07 19:00:00,-302.69999999999993 -2019-03-07 20:00:00,-300.69999999999993 -2019-03-07 21:00:00,-300.69999999999993 -2019-03-08 15:00:00,-293.19999999999993 -2019-03-08 16:00:00,-293.69999999999993 -2019-03-08 17:00:00,-289.3999999999999 -2019-03-08 18:00:00,-289.3999999999999 -2019-03-08 19:00:00,-289.3999999999999 -2019-03-11 14:00:00,-285.3999999999999 -2019-03-11 15:00:00,-274.3999999999999 -2019-03-11 16:00:00,-277.0999999999999 -2019-03-11 17:00:00,-274.3999999999999 -2019-03-11 18:00:00,-274.3999999999999 -2019-03-11 19:00:00,-274.3999999999999 -2019-03-11 20:00:00,-276.19999999999993 -2019-03-12 14:00:00,-280.29999999999995 -2019-03-12 15:00:00,-281.5999999999999 -2019-03-12 16:00:00,-284.3999999999999 -2019-03-12 17:00:00,-287.69999999999993 -2019-03-12 18:00:00,-290.69999999999993 -2019-03-12 19:00:00,-288.69999999999993 -2019-03-12 20:00:00,-288.49999999999994 -2019-03-13 14:00:00,-294.19999999999993 -2019-03-13 15:00:00,-290.69999999999993 -2019-03-13 16:00:00,-288.69999999999993 -2019-03-13 17:00:00,-290.69999999999993 -2019-03-13 18:00:00,-290.8999999999999 -2019-03-13 19:00:00,-290.69999999999993 -2019-03-13 20:00:00,-291.99999999999994 -2019-03-14 14:00:00,-294.0999999999999 -2019-03-14 15:00:00,-294.3999999999999 -2019-03-14 16:00:00,-295.69999999999993 -2019-03-14 17:00:00,-299.3999999999999 -2019-03-14 18:00:00,-298.79999999999995 -2019-03-14 19:00:00,-297.99999999999994 -2019-03-14 20:00:00,-297.79999999999995 -2019-03-15 14:00:00,-300.3999999999999 -2019-03-15 15:00:00,-301.3999999999999 -2019-03-15 16:00:00,-293.3999999999999 -2019-03-15 17:00:00,-296.19999999999993 -2019-03-15 18:00:00,-296.3999999999999 -2019-03-18 14:00:00,-291.49999999999994 -2019-03-18 15:00:00,-293.3999999999999 -2019-03-18 16:00:00,-294.49999999999994 -2019-03-18 17:00:00,-294.5999999999999 -2019-03-18 18:00:00,-292.69999999999993 -2019-03-18 19:00:00,-292.3999999999999 -2019-03-18 20:00:00,-292.69999999999993 -2019-03-19 14:00:00,-297.8999999999999 -2019-03-19 15:00:00,-296.29999999999995 -2019-03-19 16:00:00,-298.69999999999993 -2019-03-19 17:00:00,-298.5999999999999 -2019-03-19 18:00:00,-299.99999999999994 -2019-03-19 19:00:00,-299.19999999999993 -2019-03-19 20:00:00,-299.79999999999995 -2019-03-20 14:00:00,-303.69999999999993 -2019-03-20 15:00:00,-304.3999999999999 -2019-03-20 16:00:00,-304.99999999999994 -2019-03-20 17:00:00,-302.49999999999994 -2019-03-20 18:00:00,-301.29999999999995 -2019-03-20 20:00:00,-301.49999999999994 -2019-03-21 14:00:00,-301.19999999999993 -2019-03-21 15:00:00,-304.5999999999999 -2019-03-21 16:00:00,-305.49999999999994 -2019-03-21 17:00:00,-307.29999999999995 -2019-03-21 18:00:00,-306.19999999999993 -2019-03-21 19:00:00,-305.5999999999999 -2019-03-21 20:00:00,-307.0999999999999 -2019-03-22 14:00:00,-318.0999999999999 -2019-03-22 15:00:00,-315.99999999999994 -2019-03-22 16:00:00,-314.69999999999993 -2019-03-22 17:00:00,-317.99999999999994 -2019-03-22 18:00:00,-317.19999999999993 -2019-03-25 14:00:00,-321.5999999999999 -2019-03-25 15:00:00,-322.19999999999993 -2019-03-25 16:00:00,-321.69999999999993 -2019-03-25 17:00:00,-321.5999999999999 -2019-03-25 18:00:00,-323.8999999999999 -2019-03-25 19:00:00,-323.79999999999995 -2019-03-25 20:00:00,-323.19999999999993 -2019-03-26 14:00:00,-323.8999999999999 -2019-03-26 15:00:00,-319.19999999999993 -2019-03-26 16:00:00,-316.49999999999994 -2019-03-26 17:00:00,-317.29999999999995 -2019-03-26 18:00:00,-317.19999999999993 -2019-03-26 19:00:00,-318.3999999999999 -2019-03-26 20:00:00,-317.29999999999995 -2019-03-27 14:00:00,-314.79999999999995 -2019-03-27 15:00:00,-316.3999999999999 -2019-03-27 16:00:00,-320.29999999999995 -2019-03-27 17:00:00,-319.3999999999999 -2019-03-27 18:00:00,-320.5999999999999 -2019-03-27 19:00:00,-320.5999999999999 -2019-03-27 20:00:00,-321.19999999999993 -2019-03-28 14:00:00,-307.79999999999995 -2019-03-28 15:00:00,-306.99999999999994 -2019-03-28 16:00:00,-310.3999999999999 -2019-03-28 17:00:00,-311.49999999999994 -2019-03-28 18:00:00,-311.19999999999993 -2019-03-28 19:00:00,-311.19999999999993 -2019-03-28 20:00:00,-316.19999999999993 -2019-03-29 14:00:00,-322.69999999999993 -2019-03-29 15:00:00,-322.29999999999995 -2019-03-29 16:00:00,-326.29999999999995 -2019-03-29 17:00:00,-326.19999999999993 -2019-03-29 18:00:00,-325.8999999999999 -2019-04-01 14:00:00,-321.8999999999999 -2019-04-01 15:00:00,-322.8999999999999 -2019-04-01 16:00:00,-323.5999999999999 -2019-04-01 17:00:00,-322.19999999999993 -2019-04-01 18:00:00,-318.69999999999993 -2019-04-01 19:00:00,-320.49999999999994 -2019-04-01 20:00:00,-321.19999999999993 -2019-04-02 14:00:00,-324.5999999999999 -2019-04-02 15:00:00,-322.2999999999999 -2019-04-02 16:00:00,-324.4999999999999 -2019-04-02 17:00:00,-324.4999999999999 -2019-04-02 18:00:00,-329.3999999999999 -2019-04-02 20:00:00,-330.8999999999999 -2019-04-03 14:00:00,-324.9999999999999 -2019-04-03 15:00:00,-322.9999999999999 -2019-04-03 16:00:00,-321.6999999999999 -2019-04-03 17:00:00,-319.6999999999999 -2019-04-03 18:00:00,-320.7999999999999 -2019-04-03 19:00:00,-321.8999999999999 -2019-04-03 20:00:00,-321.5999999999999 -2019-04-04 14:00:00,-323.9999999999999 -2019-04-04 15:00:00,-324.1999999999999 -2019-04-04 16:00:00,-327.4999999999999 -2019-04-04 17:00:00,-324.9999999999999 -2019-04-04 18:00:00,-325.9999999999999 -2019-04-04 19:00:00,-327.3999999999999 -2019-04-04 20:00:00,-324.6999999999999 -2019-04-05 14:00:00,-333.1999999999999 -2019-04-05 15:00:00,-334.3999999999999 -2019-04-05 16:00:00,-334.4999999999999 -2019-04-05 17:00:00,-334.1999999999999 -2019-04-05 18:00:00,-335.0999999999999 -2019-04-08 14:00:00,-339.3999999999999 -2019-04-08 15:00:00,-340.9999999999999 -2019-04-08 16:00:00,-339.3999999999999 -2019-04-08 17:00:00,-339.7999999999999 -2019-04-08 18:00:00,-338.7999999999999 -2019-04-08 19:00:00,-338.1999999999999 -2019-04-09 14:00:00,-341.5999999999999 -2019-04-09 15:00:00,-342.1999999999999 -2019-04-09 16:00:00,-342.9999999999999 -2019-04-09 17:00:00,-344.5999999999999 -2019-04-09 18:00:00,-346.9999999999999 -2019-04-09 19:00:00,-346.5999999999999 -2019-04-09 20:00:00,-347.1999999999999 -2019-04-10 14:00:00,-348.8999999999999 -2019-04-10 15:00:00,-343.3999999999999 -2019-04-10 16:00:00,-343.2999999999999 -2019-04-10 17:00:00,-343.6999999999999 -2019-04-10 18:00:00,-343.7999999999999 -2019-04-11 14:00:00,-342.3999999999999 -2019-04-11 15:00:00,-345.2999999999999 -2019-04-11 16:00:00,-346.5999999999999 -2019-04-11 17:00:00,-347.1999999999999 -2019-04-11 18:00:00,-347.0999999999999 -2019-04-11 19:00:00,-347.5999999999999 -2019-04-11 20:00:00,-346.6999999999999 -2019-04-12 14:00:00,-345.4999999999999 -2019-04-12 15:00:00,-343.9999999999999 -2019-04-12 16:00:00,-339.6999999999999 -2019-04-12 17:00:00,-338.9999999999999 -2019-04-12 18:00:00,-339.7999999999999 -2019-04-15 14:00:00,-339.7999999999999 -2019-04-15 15:00:00,-340.8999999999999 -2019-04-15 16:00:00,-340.6999999999999 -2019-04-15 17:00:00,-338.5999999999999 -2019-04-15 18:00:00,-339.5999999999999 -2019-04-15 19:00:00,-338.7999999999999 -2019-04-15 20:00:00,-340.1999999999999 -2019-04-16 14:00:00,-346.7999999999999 -2019-04-16 15:00:00,-348.0999999999999 -2019-04-16 16:00:00,-349.7999999999999 -2019-04-16 17:00:00,-349.2999999999999 -2019-04-16 18:00:00,-353.4999999999999 -2019-04-16 19:00:00,-352.7999999999999 -2019-04-16 20:00:00,-352.0999999999999 -2019-04-17 14:00:00,-350.9999999999999 -2019-04-17 15:00:00,-351.4999999999999 -2019-04-17 16:00:00,-350.2999999999999 -2019-04-17 17:00:00,-349.7999999999999 -2019-04-17 18:00:00,-350.2999999999999 -2019-04-17 19:00:00,-350.7999999999999 -2019-04-17 20:00:00,-349.2999999999999 -2019-04-18 14:00:00,-354.2999999999999 -2019-04-18 15:00:00,-352.4999999999999 -2019-04-18 16:00:00,-353.6999999999999 -2019-04-18 17:00:00,-354.2999999999999 -2019-04-18 18:00:00,-355.2999999999999 -2019-04-22 14:00:00,-363.5999999999999 -2019-04-22 15:00:00,-364.8999999999999 -2019-04-22 16:00:00,-364.7999999999999 -2019-04-22 17:00:00,-365.2999999999999 -2019-04-22 18:00:00,-365.3999999999999 -2019-04-22 19:00:00,-366.6999999999999 -2019-04-22 20:00:00,-367.8999999999999 -2019-04-23 14:00:00,-371.5999999999999 -2019-04-23 15:00:00,-372.4999999999999 -2019-04-23 16:00:00,-374.4999999999999 -2019-04-23 17:00:00,-372.6999999999999 -2019-04-23 18:00:00,-373.5999999999999 -2019-04-23 19:00:00,-372.4999999999999 -2019-04-23 20:00:00,-373.2999999999999 -2019-04-24 14:00:00,-376.0999999999999 -2019-04-24 15:00:00,-375.2999999999999 -2019-04-24 16:00:00,-362.2999999999999 -2019-04-24 17:00:00,-362.0999999999999 -2019-04-24 18:00:00,-357.0999999999999 -2019-04-25 14:00:00,-345.5999999999999 -2019-04-25 15:00:00,-346.6999999999999 -2019-04-25 16:00:00,-345.9999999999999 -2019-04-25 17:00:00,-346.1999999999999 -2019-04-25 18:00:00,-346.1999999999999 -2019-04-25 19:00:00,-345.4999999999999 -2019-04-25 20:00:00,-344.6999999999999 -2019-04-26 14:00:00,-340.1999999999999 -2019-04-26 15:00:00,-339.5999999999999 -2019-04-26 16:00:00,-338.4999999999999 -2019-04-26 17:00:00,-339.4999999999999 -2019-04-26 18:00:00,-340.5999999999999 -2019-04-29 14:00:00,-343.4999999999999 -2019-04-29 15:00:00,-345.7999999999999 -2019-04-29 16:00:00,-347.4999999999999 -2019-04-29 17:00:00,-347.5999999999999 -2019-04-29 18:00:00,-346.4999999999999 -2019-04-29 19:00:00,-343.7999999999999 -2019-04-29 20:00:00,-343.7999999999999 -2019-04-30 14:00:00,-348.2999999999999 -2019-04-30 15:00:00,-346.1999999999999 -2019-04-30 16:00:00,-346.5999999999999 -2019-04-30 17:00:00,-346.7999999999999 -2019-04-30 18:00:00,-346.5999999999999 -2019-04-30 19:00:00,-348.2999999999999 -2019-04-30 20:00:00,-347.6999999999999 -2019-05-01 14:00:00,-351.4999999999999 -2019-05-01 15:00:00,-351.7999999999999 -2019-05-01 16:00:00,-352.6999999999999 -2019-05-01 17:00:00,-352.0999999999999 -2019-05-01 18:00:00,-350.7999999999999 -2019-05-01 19:00:00,-352.0999999999999 -2019-05-01 20:00:00,-351.2999999999999 -2019-05-02 14:00:00,-339.0999999999999 -2019-05-02 15:00:00,-338.9999999999999 -2019-05-02 16:00:00,-342.5999999999999 -2019-05-02 17:00:00,-342.2999999999999 -2019-05-02 18:00:00,-341.6999999999999 -2019-05-02 19:00:00,-342.7999999999999 -2019-05-02 20:00:00,-343.1999999999999 -2019-05-03 14:00:00,-331.8999999999999 -2019-05-03 15:00:00,-337.2999999999999 -2019-05-03 16:00:00,-338.4999999999999 -2019-05-03 17:00:00,-339.0999999999999 -2019-05-03 18:00:00,-339.6999999999999 -2019-05-06 14:00:00,-343.0999999999999 -2019-05-06 15:00:00,-344.2999999999999 -2019-05-06 16:00:00,-346.7999999999999 -2019-05-06 17:00:00,-342.4999999999999 -2019-05-06 18:00:00,-344.6999999999999 -2019-05-06 19:00:00,-340.7999999999999 -2019-05-06 20:00:00,-341.0999999999999 -2019-05-07 14:00:00,-344.7999999999999 -2019-05-07 15:00:00,-345.0999999999999 -2019-05-07 16:00:00,-347.4999999999999 -2019-05-07 17:00:00,-348.0999999999999 -2019-05-07 18:00:00,-349.5999999999999 -2019-05-07 19:00:00,-349.7999999999999 -2019-05-07 20:00:00,-349.5999999999999 -2019-05-08 14:00:00,-346.7999999999999 -2019-05-08 15:00:00,-348.1999999999999 -2019-05-08 16:00:00,-344.6999999999999 -2019-05-08 17:00:00,-345.4999999999999 -2019-05-08 18:00:00,-339.7999999999999 -2019-05-08 19:00:00,-341.0999999999999 -2019-05-08 20:00:00,-343.9999999999999 -2019-05-09 14:00:00,-336.4999999999999 -2019-05-09 15:00:00,-337.2999999999999 -2019-05-09 16:00:00,-339.4999999999999 -2019-05-09 17:00:00,-331.6999999999999 -2019-05-09 18:00:00,-331.3999999999999 -2019-05-09 19:00:00,-334.5999999999999 -2019-05-09 20:00:00,-332.9999999999999 -2019-05-10 14:00:00,-328.5999999999999 -2019-05-10 15:00:00,-330.8999999999999 -2019-05-10 16:00:00,-331.9999999999999 -2019-05-10 17:00:00,-330.7999999999999 -2019-05-10 18:00:00,-332.9999999999999 -2019-05-13 14:00:00,-343.5999999999999 -2019-05-13 15:00:00,-341.6999999999999 -2019-05-13 16:00:00,-339.9999999999999 -2019-05-13 17:00:00,-344.5999999999999 -2019-05-13 18:00:00,-346.2999999999999 -2019-05-13 19:00:00,-346.2999999999999 -2019-05-13 20:00:00,-346.1999999999999 -2019-05-14 14:00:00,-354.0999999999999 -2019-05-14 15:00:00,-351.5999999999999 -2019-05-14 16:00:00,-351.5999999999999 -2019-05-14 17:00:00,-352.2999999999999 -2019-05-14 18:00:00,-353.2999999999999 -2019-05-14 19:00:00,-353.0999999999999 -2019-05-14 20:00:00,-355.2999999999999 -2019-05-15 14:00:00,-358.7999999999999 -2019-05-15 15:00:00,-363.3999999999999 -2019-05-15 16:00:00,-362.8999999999999 -2019-05-15 17:00:00,-363.3999999999999 -2019-05-15 18:00:00,-365.3999999999999 -2019-05-15 19:00:00,-363.8999999999999 -2019-05-15 20:00:00,-363.2999999999999 -2019-05-16 14:00:00,-362.9999999999999 -2019-05-16 15:00:00,-363.2999999999999 -2019-05-16 16:00:00,-361.3999999999999 -2019-05-16 17:00:00,-362.2999999999999 -2019-05-16 18:00:00,-362.9999999999999 -2019-05-16 19:00:00,-364.5999999999999 -2019-05-16 20:00:00,-365.7999999999999 -2019-05-17 14:00:00,-364.4999999999999 -2019-05-17 15:00:00,-364.9999999999999 -2019-05-17 16:00:00,-364.9999999999999 -2019-05-17 17:00:00,-366.0999999999999 -2019-05-17 18:00:00,-366.7999999999999 -2019-05-20 14:00:00,-377.1999999999999 -2019-05-20 15:00:00,-375.5999999999999 -2019-05-20 16:00:00,-375.8999999999999 -2019-05-20 17:00:00,-376.1999999999999 -2019-05-20 18:00:00,-376.0999999999999 -2019-05-20 19:00:00,-375.2999999999999 -2019-05-20 20:00:00,-375.6999999999999 -2019-05-21 14:00:00,-370.1999999999999 -2019-05-21 15:00:00,-369.7999999999999 -2019-05-21 16:00:00,-371.1999999999999 -2019-05-21 17:00:00,-369.3999999999999 -2019-05-21 18:00:00,-370.4999999999999 -2019-05-21 19:00:00,-370.6999999999999 -2019-05-22 14:00:00,-369.8999999999999 -2019-05-22 15:00:00,-370.8999999999999 -2019-05-22 16:00:00,-368.2999999999999 -2019-05-22 17:00:00,-368.6999999999999 -2019-05-22 18:00:00,-370.7999999999999 -2019-05-22 19:00:00,-370.7999999999999 -2019-05-23 14:00:00,-362.4999999999999 -2019-05-23 15:00:00,-364.3999999999999 -2019-05-23 16:00:00,-364.0999999999999 -2019-05-23 17:00:00,-364.9999999999999 -2019-05-23 18:00:00,-366.1999999999999 -2019-05-23 19:00:00,-367.0999999999999 -2019-05-23 20:00:00,-367.7999999999999 -2019-05-24 14:00:00,-365.7999999999999 -2019-05-24 15:00:00,-365.7999999999999 -2019-05-24 16:00:00,-364.7999999999999 -2019-05-24 17:00:00,-362.9999999999999 -2019-05-24 18:00:00,-363.4999999999999 -2019-05-24 19:00:00,-362.9999999999999 -2019-05-24 20:00:00,-363.7999999999999 -2019-05-28 14:00:00,-372.2999999999999 -2019-05-28 15:00:00,-375.2999999999999 -2019-05-28 16:00:00,-372.6999999999999 -2019-05-28 17:00:00,-376.3999999999999 -2019-05-28 18:00:00,-382.2999999999999 -2019-05-28 19:00:00,-382.2999999999999 -2019-05-28 20:00:00,-382.2999999999999 -2019-05-29 14:00:00,-395.7999999999999 -2019-05-29 15:00:00,-394.1999999999999 -2019-05-29 16:00:00,-395.7999999999999 -2019-05-29 17:00:00,-393.5999999999999 -2019-05-29 18:00:00,-381.7999999999999 -2019-05-29 19:00:00,-373.4999999999999 -2019-05-29 20:00:00,-373.4999999999999 -2019-05-30 14:00:00,-382.4999999999999 -2019-05-30 15:00:00,-376.4999999999999 -2019-05-30 16:00:00,-376.1999999999999 -2019-05-30 17:00:00,-377.6999999999999 -2019-05-30 18:00:00,-375.1999999999999 -2019-05-30 19:00:00,-380.7999999999999 -2019-05-30 20:00:00,-381.6999999999999 -2019-05-31 14:00:00,-384.4999999999999 -2019-05-31 15:00:00,-384.7999999999999 -2019-05-31 16:00:00,-384.2999999999999 -2019-05-31 17:00:00,-391.1999999999999 -2019-05-31 18:00:00,-386.7999999999999 -2019-05-31 19:00:00,-386.7999999999999 -2019-05-31 20:00:00,-384.7999999999999 -2019-06-03 14:00:00,-386.7999999999999 -2019-06-03 15:00:00,-388.7999999999999 -2019-06-03 16:00:00,-390.7999999999999 -2019-06-03 17:00:00,-391.2999999999999 -2019-06-03 18:00:00,-392.69999999999993 -2019-06-03 19:00:00,-391.5999999999999 -2019-06-04 14:00:00,-379.69999999999993 -2019-06-04 15:00:00,-378.9999999999999 -2019-06-04 16:00:00,-379.2999999999999 -2019-06-04 17:00:00,-378.69999999999993 -2019-06-04 18:00:00,-379.5999999999999 -2019-06-04 19:00:00,-373.69999999999993 -2019-06-04 20:00:00,-373.0999999999999 -2019-06-05 14:00:00,-375.9999999999999 -2019-06-05 15:00:00,-373.0999999999999 -2019-06-05 16:00:00,-372.7999999999999 -2019-06-05 17:00:00,-377.5999999999999 -2019-06-05 18:00:00,-378.9999999999999 -2019-06-05 19:00:00,-379.4999999999999 -2019-06-06 14:00:00,-379.69999999999993 -2019-06-06 15:00:00,-375.5999999999999 -2019-06-06 16:00:00,-377.19999999999993 -2019-06-06 17:00:00,-378.9999999999999 -2019-06-06 18:00:00,-379.19999999999993 -2019-06-06 19:00:00,-378.4999999999999 -2019-06-06 20:00:00,-378.69999999999993 -2019-06-07 14:00:00,-375.19999999999993 -2019-06-07 15:00:00,-377.0999999999999 -2019-06-07 16:00:00,-377.2999999999999 -2019-06-07 17:00:00,-377.4999999999999 -2019-06-07 19:00:00,-378.3999999999999 -2019-06-07 20:00:00,-374.4999999999999 -2019-06-10 14:00:00,-372.7999999999999 -2019-06-10 15:00:00,-370.3999999999999 -2019-06-10 16:00:00,-370.9999999999999 -2019-06-10 18:00:00,-369.7999999999999 -2019-06-10 19:00:00,-366.19999999999993 -2019-06-11 14:00:00,-348.4999999999999 -2019-06-11 15:00:00,-348.4999999999999 -2019-06-11 17:00:00,-348.4999999999999 -2019-06-12 14:00:00,-338.9999999999999 -2019-06-12 15:00:00,-339.9999999999999 -2019-06-12 16:00:00,-341.0999999999999 -2019-06-12 17:00:00,-336.8999999999999 -2019-06-12 18:00:00,-336.5999999999999 -2019-06-12 19:00:00,-341.19999999999993 -2019-06-12 20:00:00,-340.0999999999999 -2019-06-13 14:00:00,-327.0999999999999 -2019-06-13 15:00:00,-324.0999999999999 -2019-06-13 16:00:00,-322.69999999999993 -2019-06-13 17:00:00,-321.8999999999999 -2019-06-13 18:00:00,-321.7999999999999 -2019-06-13 19:00:00,-321.7999999999999 -2019-06-14 14:00:00,-315.8999999999999 -2019-06-14 15:00:00,-320.5999999999999 -2019-06-14 16:00:00,-313.0999999999999 -2019-06-14 17:00:00,-313.9999999999999 -2019-06-14 18:00:00,-316.8999999999999 -2019-06-14 19:00:00,-312.69999999999993 -2019-06-14 20:00:00,-313.0999999999999 -2019-06-17 14:00:00,-306.5999999999999 -2019-06-17 15:00:00,-308.0999999999999 -2019-06-17 16:00:00,-305.7999999999999 -2019-06-17 17:00:00,-307.0999999999999 -2019-06-17 18:00:00,-308.9999999999999 -2019-06-17 19:00:00,-308.19999999999993 -2019-06-17 20:00:00,-308.0999999999999 -2019-06-18 14:00:00,-293.69999999999993 -2019-06-18 15:00:00,-297.9999999999999 -2019-06-18 16:00:00,-294.0999999999999 -2019-06-18 17:00:00,-293.0999999999999 -2019-06-18 18:00:00,-292.7999999999999 -2019-06-18 19:00:00,-292.7999999999999 -2019-06-18 20:00:00,-293.0999999999999 -2019-06-19 14:00:00,-294.19999999999993 -2019-06-19 15:00:00,-295.19999999999993 -2019-06-19 16:00:00,-294.5999999999999 -2019-06-19 17:00:00,-297.2999999999999 -2019-06-19 18:00:00,-301.69999999999993 -2019-06-19 19:00:00,-311.7999999999999 -2019-06-19 20:00:00,-311.7999999999999 -2019-06-20 14:00:00,-317.7999999999999 -2019-06-20 15:00:00,-314.0999999999999 -2019-06-20 16:00:00,-317.19999999999993 -2019-06-20 17:00:00,-315.0999999999999 -2019-06-20 18:00:00,-315.9999999999999 -2019-06-20 19:00:00,-313.2999999999999 -2019-06-20 20:00:00,-314.8999999999999 -2019-06-21 14:00:00,-308.8999999999999 -2019-06-21 15:00:00,-309.2999999999999 -2019-06-21 16:00:00,-308.7999999999999 -2019-06-21 18:00:00,-299.0999999999999 -2019-06-21 19:00:00,-294.8999999999999 -2019-06-24 14:00:00,-294.69999999999993 -2019-06-24 15:00:00,-291.7999999999999 -2019-06-24 16:00:00,-292.7999999999999 -2019-06-24 17:00:00,-296.8999999999999 -2019-06-24 18:00:00,-302.7999999999999 -2019-06-24 19:00:00,-305.9999999999999 -2019-06-24 20:00:00,-303.2999999999999 -2019-06-25 14:00:00,-303.9999999999999 -2019-06-25 15:00:00,-307.0999999999999 -2019-06-25 16:00:00,-305.19999999999993 -2019-06-25 17:00:00,-306.0999999999999 -2019-06-25 18:00:00,-307.5999999999999 -2019-06-25 19:00:00,-304.69999999999993 -2019-06-25 20:00:00,-305.69999999999993 -2019-06-26 14:00:00,-310.5999999999999 -2019-06-26 15:00:00,-309.0999999999999 -2019-06-26 16:00:00,-310.0999999999999 -2019-06-26 17:00:00,-311.7999999999999 -2019-06-26 18:00:00,-312.5999999999999 -2019-06-26 19:00:00,-314.19999999999993 -2019-06-26 20:00:00,-316.0999999999999 -2019-06-27 14:00:00,-315.0999999999999 -2019-06-27 15:00:00,-315.9999999999999 -2019-06-27 16:00:00,-317.8999999999999 -2019-06-27 17:00:00,-316.3999999999999 -2019-06-27 18:00:00,-315.2999999999999 -2019-06-27 19:00:00,-319.3999999999999 -2019-06-27 20:00:00,-317.7999999999999 -2019-06-28 14:00:00,-317.19999999999993 -2019-06-28 15:00:00,-317.5999999999999 -2019-06-28 16:00:00,-319.3999999999999 -2019-06-28 17:00:00,-322.5999999999999 -2019-06-28 18:00:00,-322.5999999999999 -2019-06-28 19:00:00,-321.7999999999999 -2019-06-28 20:00:00,-322.19999999999993 -2019-07-01 14:00:00,-308.0999999999999 -2019-07-01 15:00:00,-309.2999999999999 -2019-07-01 16:00:00,-307.19999999999993 -2019-07-01 17:00:00,-303.9999999999999 -2019-07-01 18:00:00,-303.9999999999999 -2019-07-01 19:00:00,-303.9999999999999 -2019-07-02 14:00:00,-306.2999999999999 -2019-07-02 15:00:00,-298.7999999999999 -2019-07-02 16:00:00,-302.0999999999999 -2019-07-02 17:00:00,-303.4999999999999 -2019-07-02 18:00:00,-306.2999999999999 -2019-07-02 19:00:00,-308.0999999999999 -2019-07-02 20:00:00,-308.4999999999999 -2019-07-03 14:00:00,-310.0999999999999 -2019-07-03 15:00:00,-308.69999999999993 -2019-07-03 16:00:00,-315.3999999999999 -2019-07-03 17:00:00,-317.4999999999999 -2019-07-05 14:00:00,-312.7999999999999 -2019-07-05 15:00:00,-312.5999999999999 -2019-07-05 16:00:00,-312.2999999999999 -2019-07-05 17:00:00,-313.5999999999999 -2019-07-05 18:00:00,-312.4999999999999 -2019-07-05 19:00:00,-312.69999999999993 -2019-07-05 20:00:00,-315.3999999999999 -2019-07-08 14:00:00,-317.0999999999999 -2019-07-08 15:00:00,-319.69999999999993 -2019-07-08 16:00:00,-321.2999999999999 -2019-07-08 17:00:00,-322.19999999999993 -2019-07-08 18:00:00,-320.0999999999999 -2019-07-08 19:00:00,-320.8999999999999 -2019-07-08 20:00:00,-321.5999999999999 -2019-07-09 14:00:00,-323.19999999999993 -2019-07-09 15:00:00,-323.5999999999999 -2019-07-09 16:00:00,-328.9999999999999 -2019-07-09 17:00:00,-329.2999999999999 -2019-07-09 18:00:00,-332.8999999999999 -2019-07-09 19:00:00,-329.3999999999999 -2019-07-09 20:00:00,-329.8999999999999 -2019-07-10 14:00:00,-327.69999999999993 -2019-07-10 15:00:00,-333.4999999999999 -2019-07-10 16:00:00,-334.4999999999999 -2019-07-10 17:00:00,-332.9999999999999 -2019-07-10 18:00:00,-331.0999999999999 -2019-07-10 19:00:00,-331.0999999999999 -2019-07-10 20:00:00,-330.69999999999993 -2019-07-11 14:00:00,-339.9999999999999 -2019-07-11 15:00:00,-340.8999999999999 -2019-07-11 16:00:00,-340.4999999999999 -2019-07-11 17:00:00,-340.19999999999993 -2019-07-11 18:00:00,-342.4999999999999 -2019-07-11 19:00:00,-342.2999999999999 -2019-07-11 20:00:00,-341.5999999999999 -2019-07-12 14:00:00,-343.0999999999999 -2019-07-12 15:00:00,-349.0999999999999 -2019-07-12 16:00:00,-348.7999999999999 -2019-07-12 17:00:00,-350.69999999999993 -2019-07-12 18:00:00,-347.7999999999999 -2019-07-12 19:00:00,-349.9999999999999 -2019-07-12 20:00:00,-350.4999999999999 -2019-07-15 14:00:00,-360.3999999999999 -2019-07-15 15:00:00,-360.69999999999993 -2019-07-15 16:00:00,-361.9999999999999 -2019-07-15 17:00:00,-362.2999999999999 -2019-07-15 18:00:00,-361.0999999999999 -2019-07-15 19:00:00,-361.4999999999999 -2019-07-15 20:00:00,-361.9999999999999 -2019-07-16 14:00:00,-358.4999999999999 -2019-07-16 15:00:00,-364.3999999999999 -2019-07-16 16:00:00,-362.8999999999999 -2019-07-16 17:00:00,-365.69999999999993 -2019-07-16 18:00:00,-363.9999999999999 -2019-07-16 19:00:00,-366.0999999999999 -2019-07-16 20:00:00,-365.5999999999999 -2019-07-17 14:00:00,-367.69999999999993 -2019-07-17 15:00:00,-369.3999999999999 -2019-07-17 16:00:00,-371.0999999999999 -2019-07-17 17:00:00,-371.2999999999999 -2019-07-17 18:00:00,-371.5999999999999 -2019-07-17 19:00:00,-370.69999999999993 -2019-07-18 14:00:00,-365.69999999999993 -2019-07-18 15:00:00,-361.3999999999999 -2019-07-18 16:00:00,-364.69999999999993 -2019-07-18 17:00:00,-364.2999999999999 -2019-07-18 18:00:00,-362.3999999999999 -2019-07-18 19:00:00,-363.3999999999999 -2019-07-18 20:00:00,-363.8999999999999 -2019-07-19 14:00:00,-347.19999999999993 -2019-07-19 15:00:00,-344.3999999999999 -2019-07-19 16:00:00,-344.3999999999999 -2019-07-19 17:00:00,-344.3999999999999 -2019-07-19 18:00:00,-344.4999999999999 -2019-07-19 19:00:00,-344.3999999999999 -2019-07-22 14:00:00,-349.69999999999993 -2019-07-22 15:00:00,-350.2999999999999 -2019-07-22 16:00:00,-344.9999999999999 -2019-07-22 17:00:00,-344.8999999999999 -2019-07-22 18:00:00,-353.0999999999999 -2019-07-22 19:00:00,-354.0999999999999 -2019-07-22 20:00:00,-352.19999999999993 -2019-07-23 14:00:00,-360.3999999999999 -2019-07-23 15:00:00,-359.0999999999999 -2019-07-23 16:00:00,-357.8999999999999 -2019-07-23 17:00:00,-361.69999999999993 -2019-07-23 18:00:00,-361.69999999999993 -2019-07-23 19:00:00,-365.3999999999999 -2019-07-23 20:00:00,-366.5999999999999 -2019-07-24 14:00:00,-365.7999999999999 -2019-07-24 15:00:00,-365.2999999999999 -2019-07-24 16:00:00,-366.0999999999999 -2019-07-24 17:00:00,-367.0999999999999 -2019-07-24 18:00:00,-358.0999999999999 -2019-07-24 19:00:00,-354.0999999999999 -2019-07-24 20:00:00,-349.4999999999999 -2019-07-25 14:00:00,-350.69999999999993 -2019-07-25 15:00:00,-356.7999999999999 -2019-07-25 16:00:00,-359.19999999999993 -2019-07-25 17:00:00,-355.0999999999999 -2019-07-25 18:00:00,-358.0999999999999 -2019-07-25 19:00:00,-357.9999999999999 -2019-07-25 20:00:00,-358.0999999999999 -2019-07-26 14:00:00,-365.2999999999999 -2019-07-26 15:00:00,-365.9999999999999 -2019-07-26 16:00:00,-365.2999999999999 -2019-07-26 17:00:00,-364.19999999999993 -2019-07-26 18:00:00,-362.9999999999999 -2019-07-26 19:00:00,-364.3999999999999 -2019-07-26 20:00:00,-365.9999999999999 -2019-07-29 14:00:00,-368.2999999999999 -2019-07-29 15:00:00,-369.19999999999993 -2019-07-29 16:00:00,-367.19999999999993 -2019-07-29 17:00:00,-366.2999999999999 -2019-07-29 18:00:00,-365.3999999999999 -2019-07-29 19:00:00,-361.19999999999993 -2019-07-29 20:00:00,-363.4999999999999 -2019-07-30 14:00:00,-349.2999999999999 -2019-07-30 15:00:00,-350.9999999999999 -2019-07-30 16:00:00,-351.69999999999993 -2019-07-30 17:00:00,-350.3999999999999 -2019-07-30 18:00:00,-353.0999999999999 -2019-07-30 19:00:00,-348.19999999999993 -2019-07-30 20:00:00,-348.69999999999993 -2019-07-31 14:00:00,-352.0999999999999 -2019-07-31 15:00:00,-354.4999999999999 -2019-07-31 16:00:00,-358.8999999999999 -2019-07-31 17:00:00,-357.9999999999999 -2019-07-31 18:00:00,-358.9999999999999 -2019-07-31 19:00:00,-352.8999999999999 -2019-07-31 20:00:00,-354.7999999999999 -2019-08-01 14:00:00,-348.19999999999993 -2019-08-01 15:00:00,-339.3999999999999 -2019-08-01 16:00:00,-335.19999999999993 -2019-08-01 17:00:00,-335.19999999999993 -2019-08-01 18:00:00,-335.19999999999993 -2019-08-01 19:00:00,-335.19999999999993 -2019-08-01 20:00:00,-335.19999999999993 -2019-08-02 14:00:00,-340.0999999999999 -2019-08-02 15:00:00,-334.89999999999986 -2019-08-02 16:00:00,-335.4999999999999 -2019-08-02 17:00:00,-334.4999999999999 -2019-08-02 18:00:00,-334.4999999999999 -2019-08-02 19:00:00,-332.0999999999999 -2019-08-05 14:00:00,-340.4999999999999 -2019-08-05 15:00:00,-341.5999999999999 -2019-08-05 16:00:00,-341.9999999999999 -2019-08-05 17:00:00,-346.7999999999999 -2019-08-05 18:00:00,-344.39999999999986 -2019-08-05 20:00:00,-344.9999999999999 -2019-08-06 14:00:00,-332.6999999999999 -2019-08-06 15:00:00,-336.2999999999999 -2019-08-06 16:00:00,-335.89999999999986 -2019-08-06 17:00:00,-335.9999999999999 -2019-08-06 18:00:00,-336.0999999999999 -2019-08-06 19:00:00,-332.89999999999986 -2019-08-07 14:00:00,-332.1999999999999 -2019-08-07 15:00:00,-335.0999999999999 -2019-08-07 16:00:00,-338.39999999999986 -2019-08-07 17:00:00,-338.5999999999999 -2019-08-07 18:00:00,-339.0999999999999 -2019-08-07 19:00:00,-342.6999999999999 -2019-08-07 20:00:00,-345.2999999999999 -2019-08-08 14:00:00,-336.4999999999999 -2019-08-08 15:00:00,-338.7999999999999 -2019-08-08 16:00:00,-340.2999999999999 -2019-08-08 17:00:00,-339.5999999999999 -2019-08-08 18:00:00,-342.5999999999999 -2019-08-08 19:00:00,-339.9999999999999 -2019-08-08 20:00:00,-342.2999999999999 -2019-08-09 14:00:00,-345.89999999999986 -2019-08-09 15:00:00,-345.89999999999986 -2019-08-09 16:00:00,-349.9999999999999 -2019-08-09 17:00:00,-352.1999999999999 -2019-08-09 18:00:00,-352.5999999999999 -2019-08-09 19:00:00,-353.1999999999999 -2019-08-09 20:00:00,-352.1999999999999 -2019-08-12 14:00:00,-354.9999999999999 -2019-08-12 15:00:00,-356.7999999999999 -2019-08-12 16:00:00,-356.4999999999999 -2019-08-12 17:00:00,-356.4999999999999 -2019-08-12 18:00:00,-357.6999999999999 -2019-08-12 19:00:00,-358.9999999999999 -2019-08-13 14:00:00,-346.2999999999999 -2019-08-13 15:00:00,-344.1999999999999 -2019-08-13 16:00:00,-343.7999999999999 -2019-08-13 17:00:00,-345.9999999999999 -2019-08-13 18:00:00,-347.39999999999986 -2019-08-13 19:00:00,-345.89999999999986 -2019-08-13 20:00:00,-349.0999999999999 -2019-08-14 14:00:00,-355.39999999999986 -2019-08-14 15:00:00,-356.0999999999999 -2019-08-14 16:00:00,-357.39999999999986 -2019-08-14 17:00:00,-354.39999999999986 -2019-08-14 18:00:00,-354.2999999999999 -2019-08-14 19:00:00,-355.89999999999986 -2019-08-15 14:00:00,-356.1999999999999 -2019-08-15 15:00:00,-357.5999999999999 -2019-08-15 16:00:00,-359.1999999999999 -2019-08-15 17:00:00,-351.6999999999999 -2019-08-15 18:00:00,-352.4999999999999 -2019-08-15 19:00:00,-350.4999999999999 -2019-08-15 20:00:00,-350.39999999999986 -2019-08-16 14:00:00,-345.2999999999999 -2019-08-16 15:00:00,-344.9999999999999 -2019-08-16 16:00:00,-346.1999999999999 -2019-08-16 17:00:00,-344.39999999999986 -2019-08-16 18:00:00,-339.4999999999999 -2019-08-19 14:00:00,-344.4999999999999 -2019-08-19 15:00:00,-340.9999999999999 -2019-08-19 16:00:00,-330.0999999999999 -2019-08-19 17:00:00,-331.6999999999999 -2019-08-19 18:00:00,-331.89999999999986 -2019-08-19 19:00:00,-331.89999999999986 -2019-08-19 20:00:00,-332.5999999999999 -2019-08-20 14:00:00,-335.2999999999999 -2019-08-20 15:00:00,-334.89999999999986 -2019-08-20 16:00:00,-334.9999999999999 -2019-08-20 17:00:00,-337.7999999999999 -2019-08-20 18:00:00,-336.5999999999999 -2019-08-20 19:00:00,-336.89999999999986 -2019-08-20 20:00:00,-337.4999999999999 -2019-08-21 14:00:00,-331.1999999999999 -2019-08-21 15:00:00,-333.9999999999999 -2019-08-21 16:00:00,-331.2999999999999 -2019-08-21 17:00:00,-331.39999999999986 -2019-08-21 18:00:00,-332.5999999999999 -2019-08-21 19:00:00,-333.4999999999999 -2019-08-22 14:00:00,-342.0999999999999 -2019-08-22 15:00:00,-338.9999999999999 -2019-08-22 16:00:00,-341.4999999999999 -2019-08-22 17:00:00,-344.2999999999999 -2019-08-22 18:00:00,-343.9999999999999 -2019-08-22 19:00:00,-344.1999999999999 -2019-08-23 14:00:00,-341.9999999999999 -2019-08-23 15:00:00,-345.5999999999999 -2019-08-23 16:00:00,-343.6999999999999 -2019-08-23 17:00:00,-341.9999999999999 -2019-08-23 18:00:00,-341.1999999999999 -2019-08-23 19:00:00,-345.1999999999999 -2019-08-23 20:00:00,-344.4999999999999 -2019-08-26 14:00:00,-341.6999999999999 -2019-08-26 15:00:00,-340.4999999999999 -2019-08-26 16:00:00,-341.1999999999999 -2019-08-26 17:00:00,-341.4999999999999 -2019-08-26 18:00:00,-339.7999999999999 -2019-08-26 19:00:00,-341.0999999999999 -2019-08-27 14:00:00,-341.5999999999999 -2019-08-27 15:00:00,-341.1999999999999 -2019-08-27 16:00:00,-341.4999999999999 -2019-08-27 17:00:00,-338.89999999999986 -2019-08-27 18:00:00,-335.4999999999999 -2019-08-27 19:00:00,-334.9999999999999 -2019-08-27 20:00:00,-334.89999999999986 -2019-08-28 14:00:00,-322.9999999999999 -2019-08-28 15:00:00,-320.89999999999986 -2019-08-28 16:00:00,-322.4999999999999 -2019-08-28 17:00:00,-321.4999999999999 -2019-08-28 18:00:00,-325.0999999999999 -2019-08-28 19:00:00,-326.1999999999999 -2019-08-29 14:00:00,-320.5999999999999 -2019-08-29 15:00:00,-320.5999999999999 -2019-08-29 16:00:00,-322.89999999999986 -2019-08-29 17:00:00,-324.2999999999999 -2019-08-29 18:00:00,-327.4999999999999 -2019-08-29 19:00:00,-328.0999999999999 -2019-08-29 20:00:00,-327.9999999999999 -2019-08-30 14:00:00,-323.7999999999999 -2019-08-30 15:00:00,-324.2999999999999 -2019-08-30 16:00:00,-326.9999999999999 -2019-08-30 17:00:00,-328.39999999999986 -2019-08-30 18:00:00,-327.89999999999986 -2019-08-30 19:00:00,-329.39999999999986 -2019-08-30 20:00:00,-327.4999999999999 -2019-09-03 14:00:00,-329.9999999999999 -2019-09-03 15:00:00,-331.0999999999999 -2019-09-03 16:00:00,-331.5999999999999 -2019-09-03 17:00:00,-330.1999999999999 -2019-09-03 18:00:00,-329.39999999999986 -2019-09-03 19:00:00,-330.89999999999986 -2019-09-03 20:00:00,-330.6999999999999 -2019-09-04 14:00:00,-331.4999999999999 -2019-09-04 15:00:00,-332.0999999999999 -2019-09-04 16:00:00,-333.4999999999999 -2019-09-04 17:00:00,-334.2999999999999 -2019-09-04 18:00:00,-334.89999999999986 -2019-09-04 19:00:00,-337.1999999999999 -2019-09-04 20:00:00,-337.2999999999999 -2019-09-05 14:00:00,-335.9999999999999 -2019-09-05 15:00:00,-336.9999999999999 -2019-09-05 16:00:00,-339.0999999999999 -2019-09-05 17:00:00,-339.9999999999999 -2019-09-05 18:00:00,-339.7999999999999 -2019-09-05 19:00:00,-340.89999999999986 -2019-09-06 14:00:00,-346.5999999999999 -2019-09-06 15:00:00,-345.4999999999999 -2019-09-06 16:00:00,-344.4999999999999 -2019-09-06 17:00:00,-345.2999999999999 -2019-09-06 18:00:00,-345.2999999999999 -2019-09-06 19:00:00,-345.89999999999986 -2019-09-06 20:00:00,-346.1999999999999 -2019-09-09 14:00:00,-348.89999999999986 -2019-09-09 15:00:00,-347.9999999999999 -2019-09-09 16:00:00,-345.7999999999999 -2019-09-09 17:00:00,-345.5999999999999 -2019-09-09 18:00:00,-344.9999999999999 -2019-09-09 19:00:00,-346.89999999999986 -2019-09-09 20:00:00,-346.9999999999999 -2019-09-10 14:00:00,-327.4999999999999 -2019-09-10 15:00:00,-327.4999999999999 -2019-09-10 16:00:00,-327.4999999999999 -2019-09-10 17:00:00,-327.4999999999999 -2019-09-10 18:00:00,-327.4999999999999 -2019-09-11 14:00:00,-319.5999999999999 -2019-09-11 15:00:00,-313.4999999999999 -2019-09-11 16:00:00,-313.0999999999999 -2019-09-11 17:00:00,-316.5999999999999 -2019-09-11 18:00:00,-318.2999999999999 -2019-09-11 19:00:00,-319.1999999999999 -2019-09-11 20:00:00,-319.6999999999999 -2019-09-12 14:00:00,-321.0999999999999 -2019-09-12 15:00:00,-324.4999999999999 -2019-09-12 16:00:00,-323.0999999999999 -2019-09-12 17:00:00,-323.4999999999999 -2019-09-12 18:00:00,-319.9999999999999 -2019-09-12 19:00:00,-319.5999999999999 -2019-09-12 20:00:00,-320.9999999999999 -2019-09-13 14:00:00,-320.0999999999999 -2019-09-13 15:00:00,-320.6999999999999 -2019-09-13 16:00:00,-318.2999999999999 -2019-09-13 17:00:00,-319.4999999999999 -2019-09-13 18:00:00,-319.5999999999999 -2019-09-13 19:00:00,-321.9999999999999 -2019-09-13 20:00:00,-320.5999999999999 -2019-09-16 14:00:00,-325.2999999999999 -2019-09-16 15:00:00,-325.0999999999999 -2019-09-16 16:00:00,-331.0999999999999 -2019-09-16 17:00:00,-329.4999999999999 -2019-09-16 18:00:00,-330.39999999999986 -2019-09-16 19:00:00,-331.9999999999999 -2019-09-16 20:00:00,-331.2999999999999 -2019-09-17 14:00:00,-332.4999999999999 -2019-09-17 15:00:00,-330.9999999999999 -2019-09-17 16:00:00,-328.1999999999999 -2019-09-17 17:00:00,-324.4999999999999 -2019-09-17 18:00:00,-323.89999999999986 -2019-09-17 19:00:00,-322.4999999999999 -2019-09-17 20:00:00,-321.5999999999999 -2019-09-18 14:00:00,-314.5999999999999 -2019-09-18 15:00:00,-317.4999999999999 -2019-09-18 16:00:00,-315.6999999999999 -2019-09-18 17:00:00,-318.5999999999999 -2019-09-18 18:00:00,-317.4999999999999 -2019-09-18 19:00:00,-317.4999999999999 -2019-09-18 20:00:00,-318.39999999999986 -2019-09-19 14:00:00,-315.7999999999999 -2019-09-19 15:00:00,-316.39999999999986 -2019-09-19 16:00:00,-313.4999999999999 -2019-09-19 17:00:00,-314.7999999999999 -2019-09-19 18:00:00,-313.6999999999999 -2019-09-19 19:00:00,-321.4999999999999 -2019-09-19 20:00:00,-320.9999999999999 -2019-09-20 14:00:00,-324.0999999999999 -2019-09-20 15:00:00,-318.39999999999986 -2019-09-20 16:00:00,-320.4999999999999 -2019-09-20 17:00:00,-320.7999999999999 -2019-09-20 18:00:00,-313.89999999999986 -2019-09-20 19:00:00,-315.5999999999999 -2019-09-20 20:00:00,-315.7999999999999 -2019-09-23 14:00:00,-309.9999999999999 -2019-09-23 15:00:00,-313.0999999999999 -2019-09-23 16:00:00,-312.0999999999999 -2019-09-23 17:00:00,-308.5999999999999 -2019-09-23 18:00:00,-312.39999999999986 -2019-09-23 19:00:00,-312.2999999999999 -2019-09-23 20:00:00,-311.0999999999999 -2019-09-24 14:00:00,-315.5999999999999 -2019-09-24 15:00:00,-322.39999999999986 -2019-09-24 16:00:00,-327.39999999999986 -2019-09-24 17:00:00,-326.4999999999999 -2019-09-24 18:00:00,-326.2999999999999 -2019-09-24 19:00:00,-326.4999999999999 -2019-09-24 20:00:00,-327.4999999999999 -2019-09-25 14:00:00,-326.1999999999999 -2019-09-25 15:00:00,-331.0999999999999 -2019-09-25 16:00:00,-329.4999999999999 -2019-09-25 17:00:00,-328.7999999999999 -2019-09-25 18:00:00,-328.9999999999999 -2019-09-25 19:00:00,-330.2999999999999 -2019-09-25 20:00:00,-330.2999999999999 -2019-09-26 14:00:00,-328.1999999999999 -2019-09-26 15:00:00,-326.0999999999999 -2019-09-26 16:00:00,-327.6999999999999 -2019-09-26 17:00:00,-328.2999999999999 -2019-09-26 18:00:00,-325.9999999999999 -2019-09-26 19:00:00,-327.4999999999999 -2019-09-26 20:00:00,-328.2999999999999 -2019-09-27 14:00:00,-328.4999999999999 -2019-09-27 15:00:00,-326.0999999999999 -2019-09-27 16:00:00,-327.6999999999999 -2019-09-27 17:00:00,-326.39999999999986 -2019-09-27 18:00:00,-328.4999999999999 -2019-09-27 19:00:00,-327.9999999999999 -2019-09-27 20:00:00,-328.4999999999999 -2019-09-30 14:00:00,-332.0999999999999 -2019-09-30 15:00:00,-333.6999999999999 -2019-09-30 16:00:00,-334.4999999999999 -2019-09-30 17:00:00,-332.7999999999999 -2019-09-30 18:00:00,-332.4999999999999 -2019-09-30 19:00:00,-333.1999999999999 -2019-09-30 20:00:00,-333.4999999999999 -2019-10-01 14:00:00,-335.0999999999999 -2019-10-01 15:00:00,-337.0999999999999 -2019-10-01 16:00:00,-338.1999999999999 -2019-10-01 17:00:00,-338.5999999999999 -2019-10-01 18:00:00,-337.9999999999999 -2019-10-01 19:00:00,-337.39999999999986 -2019-10-01 20:00:00,-339.4999999999999 -2019-10-02 14:00:00,-340.7999999999999 -2019-10-02 15:00:00,-341.6999999999999 -2019-10-02 16:00:00,-339.9999999999999 -2019-10-02 17:00:00,-340.9999999999999 -2019-10-02 18:00:00,-341.4999999999999 -2019-10-02 19:00:00,-339.2999999999999 -2019-10-02 20:00:00,-338.5999999999999 -2019-10-03 14:00:00,-332.5999999999999 -2019-10-03 15:00:00,-331.2999999999999 -2019-10-03 16:00:00,-331.3999999999999 -2019-10-03 17:00:00,-326.19999999999993 -2019-10-03 18:00:00,-328.7999999999999 -2019-10-03 19:00:00,-335.2999999999999 -2019-10-04 14:00:00,-335.99999999999994 -2019-10-04 15:00:00,-335.5999999999999 -2019-10-04 16:00:00,-334.5999999999999 -2019-10-04 17:00:00,-333.7999999999999 -2019-10-04 19:00:00,-333.69999999999993 -2019-10-04 20:00:00,-332.69999999999993 -2019-10-07 14:00:00,-325.0999999999999 -2019-10-07 15:00:00,-324.3999999999999 -2019-10-07 16:00:00,-324.0999999999999 -2019-10-07 17:00:00,-324.8999999999999 -2019-10-07 18:00:00,-327.0999999999999 -2019-10-07 19:00:00,-330.49999999999994 -2019-10-07 20:00:00,-329.3999999999999 -2019-10-08 14:00:00,-332.69999999999993 -2019-10-08 15:00:00,-335.19999999999993 -2019-10-08 16:00:00,-337.19999999999993 -2019-10-08 17:00:00,-338.3999999999999 -2019-10-08 18:00:00,-338.5999999999999 -2019-10-08 19:00:00,-336.5999999999999 -2019-10-08 20:00:00,-335.99999999999994 -2019-10-09 14:00:00,-339.2999999999999 -2019-10-09 15:00:00,-338.5999999999999 -2019-10-09 16:00:00,-338.0999999999999 -2019-10-09 17:00:00,-331.7999999999999 -2019-10-09 18:00:00,-331.5999999999999 -2019-10-09 19:00:00,-333.2999999999999 -2019-10-09 20:00:00,-333.2999999999999 -2019-10-10 14:00:00,-333.3999999999999 -2019-10-10 15:00:00,-333.3999999999999 -2019-10-10 16:00:00,-332.0999999999999 -2019-10-10 17:00:00,-331.5999999999999 -2019-10-10 18:00:00,-333.5999999999999 -2019-10-10 19:00:00,-336.3999999999999 -2019-10-11 14:00:00,-331.0999999999999 -2019-10-11 15:00:00,-329.49999999999994 -2019-10-11 17:00:00,-330.99999999999994 -2019-10-11 18:00:00,-329.3999999999999 -2019-10-11 19:00:00,-330.3999999999999 -2019-10-14 14:00:00,-326.49999999999994 -2019-10-14 15:00:00,-322.0999999999999 -2019-10-14 16:00:00,-317.0999999999999 -2019-10-14 17:00:00,-319.3999999999999 -2019-10-14 18:00:00,-320.0999999999999 -2019-10-14 19:00:00,-320.0999999999999 -2019-10-15 14:00:00,-319.99999999999994 -2019-10-15 15:00:00,-322.99999999999994 -2019-10-15 16:00:00,-324.5999999999999 -2019-10-15 17:00:00,-324.99999999999994 -2019-10-15 18:00:00,-326.19999999999993 -2019-10-15 19:00:00,-324.99999999999994 -2019-10-15 20:00:00,-326.5999999999999 -2019-10-16 14:00:00,-320.8999999999999 -2019-10-16 15:00:00,-319.69999999999993 -2019-10-16 16:00:00,-319.5999999999999 -2019-10-16 17:00:00,-321.8999999999999 -2019-10-16 18:00:00,-322.49999999999994 -2019-10-16 19:00:00,-320.99999999999994 -2019-10-17 14:00:00,-306.3999999999999 -2019-10-17 15:00:00,-311.99999999999994 -2019-10-17 16:00:00,-313.49999999999994 -2019-10-17 17:00:00,-313.5999999999999 -2019-10-17 18:00:00,-313.5999999999999 -2019-10-17 19:00:00,-310.8999999999999 -2019-10-18 14:00:00,-310.3999999999999 -2019-10-18 15:00:00,-310.8999999999999 -2019-10-18 16:00:00,-312.49999999999994 -2019-10-18 17:00:00,-315.3999999999999 -2019-10-18 19:00:00,-313.19999999999993 -2019-10-18 20:00:00,-315.69999999999993 -2019-10-21 14:00:00,-304.69999999999993 -2019-10-21 15:00:00,-301.5999999999999 -2019-10-21 16:00:00,-301.19999999999993 -2019-10-21 17:00:00,-300.3999999999999 -2019-10-21 18:00:00,-301.69999999999993 -2019-10-21 19:00:00,-302.19999999999993 -2019-10-21 20:00:00,-300.99999999999994 -2019-10-22 14:00:00,-304.8999999999999 -2019-10-22 15:00:00,-300.49999999999994 -2019-10-22 16:00:00,-303.8999999999999 -2019-10-22 17:00:00,-304.0999999999999 -2019-10-22 18:00:00,-304.3999999999999 -2019-10-22 19:00:00,-302.8999999999999 -2019-10-22 20:00:00,-304.0999999999999 -2019-10-23 14:00:00,-300.7999999999999 -2019-10-23 15:00:00,-300.8999999999999 -2019-10-23 16:00:00,-298.69999999999993 -2019-10-23 17:00:00,-297.3999999999999 -2019-10-23 18:00:00,-297.3999999999999 -2019-10-23 19:00:00,-298.69999999999993 -2019-10-23 20:00:00,-300.0999999999999 -2019-10-24 14:00:00,-299.0999999999999 -2019-10-24 15:00:00,-297.3999999999999 -2019-10-24 16:00:00,-296.7999999999999 -2019-10-24 17:00:00,-295.3999999999999 -2019-10-24 18:00:00,-295.8999999999999 -2019-10-24 19:00:00,-297.2999999999999 -2019-10-24 20:00:00,-294.99999999999994 -2019-10-25 14:00:00,-292.99999999999994 -2019-10-25 15:00:00,-288.7999999999999 -2019-10-25 16:00:00,-288.5999999999999 -2019-10-25 17:00:00,-289.3999999999999 -2019-10-25 18:00:00,-290.2999999999999 -2019-10-25 19:00:00,-290.3999999999999 -2019-10-28 14:00:00,-284.99999999999994 -2019-10-28 15:00:00,-286.49999999999994 -2019-10-28 16:00:00,-286.49999999999994 -2019-10-28 17:00:00,-288.19999999999993 -2019-10-28 18:00:00,-291.8999999999999 -2019-10-28 19:00:00,-295.0999999999999 -2019-10-28 20:00:00,-294.2999999999999 -2019-10-29 14:00:00,-297.2999999999999 -2019-10-29 15:00:00,-296.99999999999994 -2019-10-29 16:00:00,-292.19999999999993 -2019-10-29 17:00:00,-288.2999999999999 -2019-10-29 18:00:00,-290.49999999999994 -2019-10-29 19:00:00,-289.5999999999999 -2019-10-29 20:00:00,-289.69999999999993 -2019-10-30 14:00:00,-285.49999999999994 -2019-10-30 15:00:00,-283.5999999999999 -2019-10-30 16:00:00,-284.3999999999999 -2019-10-30 17:00:00,-288.69999999999993 -2019-10-30 18:00:00,-291.69999999999993 -2019-10-30 19:00:00,-293.8999999999999 -2019-10-30 20:00:00,-293.3999999999999 -2019-10-31 14:00:00,-293.5999999999999 -2019-10-31 15:00:00,-291.49999999999994 -2019-10-31 16:00:00,-291.3999999999999 -2019-10-31 17:00:00,-294.99999999999994 -2019-10-31 18:00:00,-294.99999999999994 -2019-10-31 19:00:00,-294.8999999999999 -2019-10-31 20:00:00,-294.8999999999999 -2019-11-01 14:00:00,-292.0999999999999 -2019-11-01 15:00:00,-288.49999999999994 -2019-11-01 16:00:00,-288.5999999999999 -2019-11-01 17:00:00,-286.99999999999994 -2019-11-01 18:00:00,-289.2999999999999 -2019-11-01 19:00:00,-287.49999999999994 -2019-11-01 20:00:00,-285.2999999999999 -2019-11-04 15:00:00,-280.8999999999999 -2019-11-04 16:00:00,-281.0999999999999 -2019-11-04 17:00:00,-282.2999999999999 -2019-11-04 18:00:00,-282.8999999999999 -2019-11-04 19:00:00,-280.5999999999999 -2019-11-04 20:00:00,-282.99999999999994 -2019-11-04 21:00:00,-282.3999999999999 -2019-11-05 15:00:00,-291.3999999999999 -2019-11-05 16:00:00,-293.49999999999994 -2019-11-05 17:00:00,-292.0999999999999 -2019-11-05 18:00:00,-295.0999999999999 -2019-11-05 19:00:00,-294.3999999999999 -2019-11-05 20:00:00,-296.2999999999999 -2019-11-05 21:00:00,-295.19999999999993 -2019-11-06 15:00:00,-301.19999999999993 -2019-11-06 16:00:00,-303.7999999999999 -2019-11-06 17:00:00,-303.3999999999999 -2019-11-06 18:00:00,-304.49999999999994 -2019-11-06 19:00:00,-301.99999999999994 -2019-11-06 20:00:00,-304.3999999999999 -2019-11-06 21:00:00,-304.49999999999994 -2019-11-07 15:00:00,-300.8999999999999 -2019-11-07 16:00:00,-300.8999999999999 -2019-11-07 17:00:00,-302.7999999999999 -2019-11-07 18:00:00,-309.3999999999999 -2019-11-07 19:00:00,-306.3999999999999 -2019-11-07 20:00:00,-307.0999999999999 -2019-11-07 21:00:00,-306.8999999999999 -2019-11-08 15:00:00,-309.0999999999999 -2019-11-08 16:00:00,-307.8999999999999 -2019-11-08 17:00:00,-307.99999999999994 -2019-11-08 18:00:00,-304.49999999999994 -2019-11-08 19:00:00,-306.3999999999999 -2019-11-08 20:00:00,-307.7999999999999 -2019-11-08 21:00:00,-306.49999999999994 -2019-11-11 15:00:00,-310.49999999999994 -2019-11-11 16:00:00,-307.2999999999999 -2019-11-11 17:00:00,-307.8999999999999 -2019-11-11 18:00:00,-308.49999999999994 -2019-11-11 19:00:00,-309.8999999999999 -2019-11-11 20:00:00,-309.5999999999999 -2019-11-11 21:00:00,-309.8999999999999 -2019-11-12 15:00:00,-309.49999999999994 -2019-11-12 16:00:00,-310.49999999999994 -2019-11-12 17:00:00,-310.8999999999999 -2019-11-12 18:00:00,-313.0999999999999 -2019-11-12 19:00:00,-312.2999999999999 -2019-11-12 20:00:00,-315.7999999999999 -2019-11-12 21:00:00,-315.3999999999999 -2019-11-13 15:00:00,-314.3999999999999 -2019-11-13 16:00:00,-315.8999999999999 -2019-11-13 17:00:00,-315.8999999999999 -2019-11-13 18:00:00,-314.69999999999993 -2019-11-13 19:00:00,-312.3999999999999 -2019-11-13 20:00:00,-312.7999999999999 -2019-11-13 21:00:00,-312.8999999999999 -2019-11-14 15:00:00,-303.5999999999999 -2019-11-14 16:00:00,-303.3999999999999 -2019-11-14 17:00:00,-304.5999999999999 -2019-11-14 18:00:00,-303.2999999999999 -2019-11-14 19:00:00,-303.19999999999993 -2019-11-14 20:00:00,-302.0999999999999 -2019-11-14 21:00:00,-301.69999999999993 -2019-11-15 15:00:00,-302.3999999999999 -2019-11-15 16:00:00,-302.7999999999999 -2019-11-15 17:00:00,-301.0999999999999 -2019-11-15 18:00:00,-301.69999999999993 -2019-11-15 19:00:00,-301.3999999999999 -2019-11-15 20:00:00,-304.3999999999999 -2019-11-15 21:00:00,-303.8999999999999 -2019-11-18 15:00:00,-291.2999999999999 -2019-11-18 16:00:00,-289.0999999999999 -2019-11-18 17:00:00,-285.99999999999994 -2019-11-18 18:00:00,-285.99999999999994 -2019-11-18 19:00:00,-287.0999999999999 -2019-11-18 20:00:00,-286.49999999999994 -2019-11-18 21:00:00,-287.0999999999999 -2019-11-19 15:00:00,-287.7999999999999 -2019-11-19 16:00:00,-287.7999999999999 -2019-11-19 17:00:00,-286.8999999999999 -2019-11-19 18:00:00,-287.8999999999999 -2019-11-19 19:00:00,-289.3999999999999 -2019-11-19 20:00:00,-287.0999999999999 -2019-11-19 21:00:00,-287.3999999999999 -2019-11-20 15:00:00,-288.99999999999994 -2019-11-20 16:00:00,-291.99999999999994 -2019-11-20 17:00:00,-296.19999999999993 -2019-11-20 18:00:00,-296.5999999999999 -2019-11-20 19:00:00,-297.69999999999993 -2019-11-20 20:00:00,-297.69999999999993 -2019-11-20 21:00:00,-297.5999999999999 -2019-11-21 15:00:00,-291.3999999999999 -2019-11-21 16:00:00,-292.99999999999994 -2019-11-21 17:00:00,-291.8999999999999 -2019-11-21 18:00:00,-293.2999999999999 -2019-11-21 19:00:00,-291.69999999999993 -2019-11-21 20:00:00,-292.19999999999993 -2019-11-21 21:00:00,-291.69999999999993 -2019-11-22 15:00:00,-291.69999999999993 -2019-11-22 16:00:00,-291.3999999999999 -2019-11-22 17:00:00,-292.99999999999994 -2019-11-22 18:00:00,-294.3999999999999 -2019-11-22 19:00:00,-294.69999999999993 -2019-11-22 20:00:00,-289.7999999999999 -2019-11-22 21:00:00,-289.69999999999993 -2019-11-25 15:00:00,-284.2999999999999 -2019-11-25 16:00:00,-274.99999999999994 -2019-11-25 17:00:00,-274.3999999999999 -2019-11-25 18:00:00,-274.0999999999999 -2019-11-25 19:00:00,-277.8999999999999 -2019-11-25 20:00:00,-277.7999999999999 -2019-11-25 21:00:00,-277.5999999999999 -2019-11-26 15:00:00,-294.8999999999999 -2019-11-26 16:00:00,-295.99999999999994 -2019-11-26 17:00:00,-296.0999999999999 -2019-11-26 18:00:00,-296.19999999999993 -2019-11-26 19:00:00,-293.2999999999999 -2019-11-26 20:00:00,-287.0999999999999 -2019-11-26 21:00:00,-288.3999999999999 -2019-11-27 15:00:00,-283.3999999999999 -2019-11-27 16:00:00,-283.69999999999993 -2019-11-27 17:00:00,-282.5999999999999 -2019-11-27 18:00:00,-278.8999999999999 -2019-11-27 19:00:00,-283.8999999999999 -2019-11-27 20:00:00,-284.69999999999993 -2019-11-27 21:00:00,-283.99999999999994 -2019-11-29 15:00:00,-281.49999999999994 -2019-11-29 16:00:00,-283.49999999999994 -2019-11-29 17:00:00,-283.8999999999999 -2019-11-29 18:00:00,-283.8999999999999 -2019-12-02 15:00:00,-289.3999999999999 -2019-12-02 16:00:00,-286.3999999999999 -2019-12-02 18:00:00,-287.99999999999994 -2019-12-02 19:00:00,-292.5999999999999 -2019-12-02 20:00:00,-290.29999999999995 -2019-12-03 15:00:00,-301.29999999999995 -2019-12-03 16:00:00,-300.99999999999994 -2019-12-03 17:00:00,-301.99999999999994 -2019-12-03 18:00:00,-302.3999999999999 -2019-12-03 19:00:00,-300.19999999999993 -2019-12-03 20:00:00,-297.99999999999994 -2019-12-03 21:00:00,-300.0999999999999 -2019-12-04 15:00:00,-300.0999999999999 -2019-12-04 16:00:00,-297.69999999999993 -2019-12-04 17:00:00,-298.49999999999994 -2019-12-04 18:00:00,-294.69999999999993 -2019-12-04 19:00:00,-294.69999999999993 -2019-12-04 20:00:00,-295.49999999999994 -2019-12-04 21:00:00,-295.49999999999994 -2019-12-05 15:00:00,-290.49999999999994 -2019-12-05 16:00:00,-287.69999999999993 -2019-12-05 17:00:00,-287.99999999999994 -2019-12-05 18:00:00,-288.8999999999999 -2019-12-05 20:00:00,-291.0999999999999 -2019-12-06 15:00:00,-285.99999999999994 -2019-12-06 16:00:00,-290.99999999999994 -2019-12-06 18:00:00,-289.69999999999993 -2019-12-06 19:00:00,-289.8999999999999 -2019-12-06 21:00:00,-289.3999999999999 -2019-12-09 15:00:00,-291.29999999999995 -2019-12-09 16:00:00,-292.19999999999993 -2019-12-09 17:00:00,-291.8999999999999 -2019-12-09 18:00:00,-295.3999999999999 -2019-12-09 19:00:00,-294.8999999999999 -2019-12-09 20:00:00,-295.79999999999995 -2019-12-10 15:00:00,-301.69999999999993 -2019-12-10 16:00:00,-300.69999999999993 -2019-12-10 17:00:00,-302.69999999999993 -2019-12-10 18:00:00,-302.49999999999994 -2019-12-10 19:00:00,-302.19999999999993 -2019-12-10 20:00:00,-302.3999999999999 -2019-12-10 21:00:00,-301.3999999999999 -2019-12-11 15:00:00,-301.69999999999993 -2019-12-11 16:00:00,-303.0999999999999 -2019-12-11 17:00:00,-303.69999999999993 -2019-12-11 18:00:00,-304.5999999999999 -2019-12-11 19:00:00,-297.19999999999993 -2019-12-11 20:00:00,-297.19999999999993 -2019-12-11 21:00:00,-297.19999999999993 -2019-12-12 15:00:00,-295.79999999999995 -2019-12-12 16:00:00,-292.5999999999999 -2019-12-12 17:00:00,-293.69999999999993 -2019-12-12 18:00:00,-294.79999999999995 -2019-12-12 19:00:00,-293.99999999999994 -2019-12-12 20:00:00,-295.19999999999993 -2019-12-12 21:00:00,-294.29999999999995 -2019-12-13 15:00:00,-298.19999999999993 -2019-12-13 16:00:00,-294.19999999999993 -2019-12-13 17:00:00,-292.69999999999993 -2019-12-13 18:00:00,-291.79999999999995 -2019-12-13 19:00:00,-287.69999999999993 -2019-12-13 20:00:00,-288.49999999999994 -2019-12-13 21:00:00,-289.19999999999993 -2019-12-16 15:00:00,-286.69999999999993 -2019-12-16 16:00:00,-282.79999999999995 -2019-12-16 17:00:00,-281.69999999999993 -2019-12-16 18:00:00,-281.69999999999993 -2019-12-16 19:00:00,-282.69999999999993 -2019-12-16 20:00:00,-281.8999999999999 -2019-12-17 15:00:00,-285.79999999999995 -2019-12-17 16:00:00,-286.49999999999994 -2019-12-17 17:00:00,-287.19999999999993 -2019-12-17 18:00:00,-285.99999999999994 -2019-12-17 19:00:00,-286.19999999999993 -2019-12-17 20:00:00,-286.19999999999993 -2019-12-18 15:00:00,-286.49999999999994 -2019-12-18 16:00:00,-287.29999999999995 -2019-12-18 17:00:00,-286.8999999999999 -2019-12-18 18:00:00,-288.0999999999999 -2019-12-18 19:00:00,-285.69999999999993 -2019-12-18 20:00:00,-287.0999999999999 -2019-12-19 15:00:00,-284.0999999999999 -2019-12-19 16:00:00,-279.79999999999995 -2019-12-19 17:00:00,-276.49999999999994 -2019-12-19 18:00:00,-275.19999999999993 -2019-12-19 19:00:00,-278.49999999999994 -2019-12-19 20:00:00,-279.99999999999994 -2019-12-19 21:00:00,-280.69999999999993 -2019-12-20 15:00:00,-278.3999999999999 -2019-12-20 16:00:00,-280.19999999999993 -2019-12-20 17:00:00,-278.69999999999993 -2019-12-20 18:00:00,-281.0999999999999 -2019-12-20 19:00:00,-280.3999999999999 -2019-12-20 20:00:00,-279.8999999999999 -2019-12-20 21:00:00,-281.0999999999999 -2019-12-23 15:00:00,-280.29999999999995 -2019-12-23 16:00:00,-280.19999999999993 -2019-12-23 17:00:00,-279.79999999999995 -2019-12-23 18:00:00,-279.69999999999993 -2019-12-23 19:00:00,-278.3999999999999 -2019-12-23 20:00:00,-280.5999999999999 -2019-12-23 21:00:00,-279.69999999999993 -2019-12-24 15:00:00,-280.29999999999995 -2019-12-24 16:00:00,-279.99999999999994 -2019-12-24 17:00:00,-281.99999999999994 -2019-12-26 15:00:00,-279.69999999999993 -2019-12-26 16:00:00,-279.3999999999999 -2019-12-26 17:00:00,-279.19999999999993 -2019-12-26 18:00:00,-280.0999999999999 -2019-12-26 20:00:00,-281.49999999999994 -2019-12-26 21:00:00,-281.29999999999995 -2019-12-27 15:00:00,-277.5999999999999 -2019-12-27 16:00:00,-275.29999999999995 -2019-12-27 17:00:00,-276.19999999999993 -2019-12-27 18:00:00,-275.29999999999995 -2019-12-27 19:00:00,-274.19999999999993 -2019-12-27 20:00:00,-275.49999999999994 -2019-12-27 21:00:00,-275.19999999999993 -2019-12-30 15:00:00,-272.49999999999994 -2019-12-30 16:00:00,-270.29999999999995 -2019-12-30 17:00:00,-270.79999999999995 -2019-12-30 18:00:00,-274.3999999999999 -2019-12-30 19:00:00,-274.29999999999995 -2019-12-30 20:00:00,-275.49999999999994 -2019-12-31 15:00:00,-278.99999999999994 -2019-12-31 16:00:00,-278.19999999999993 -2019-12-31 17:00:00,-278.99999999999994 -2019-12-31 18:00:00,-278.49999999999994 -2019-12-31 19:00:00,-277.3999999999999 -2019-12-31 20:00:00,-276.49999999999994 -2020-01-02 15:00:00,-272.8999999999999 -2020-01-02 16:00:00,-269.3999999999999 -2020-01-02 17:00:00,-268.79999999999995 -2020-01-02 18:00:00,-268.79999999999995 -2020-01-02 19:00:00,-267.49999999999994 -2020-01-02 20:00:00,-271.99999999999994 -2020-01-02 21:00:00,-271.49999999999994 -2020-01-03 15:00:00,-270.0999999999999 -2020-01-03 16:00:00,-271.19999999999993 -2020-01-03 17:00:00,-274.0999999999999 -2020-01-03 18:00:00,-274.3999999999999 -2020-01-03 19:00:00,-273.99999999999994 -2020-01-03 20:00:00,-275.49999999999994 -2020-01-06 15:00:00,-275.0999999999999 -2020-01-06 16:00:00,-276.8999999999999 -2020-01-06 17:00:00,-277.29999999999995 -2020-01-06 18:00:00,-280.3999999999999 -2020-01-06 19:00:00,-280.3999999999999 -2020-01-06 20:00:00,-282.19999999999993 -2020-01-06 21:00:00,-282.69999999999993 -2020-01-07 15:00:00,-282.69999999999993 -2020-01-07 16:00:00,-282.49999999999994 -2020-01-07 17:00:00,-282.49999999999994 -2020-01-07 18:00:00,-284.5999999999999 -2020-01-07 19:00:00,-283.8999999999999 -2020-01-07 20:00:00,-284.5999999999999 -2020-01-07 21:00:00,-284.5999999999999 -2020-01-08 15:00:00,-281.19999999999993 -2020-01-08 16:00:00,-276.29999999999995 -2020-01-08 17:00:00,-276.99999999999994 -2020-01-08 18:00:00,-278.5999999999999 -2020-01-08 19:00:00,-279.49999999999994 -2020-01-08 20:00:00,-280.0999999999999 -2020-01-08 21:00:00,-279.69999999999993 -2020-01-09 15:00:00,-278.0999999999999 -2020-01-09 16:00:00,-281.49999999999994 -2020-01-09 17:00:00,-288.0999999999999 -2020-01-09 18:00:00,-285.5999999999999 -2020-01-09 19:00:00,-285.49999999999994 -2020-01-09 20:00:00,-287.29999999999995 -2020-01-09 21:00:00,-287.29999999999995 -2020-01-10 15:00:00,-285.3999999999999 -2020-01-10 16:00:00,-287.19999999999993 -2020-01-10 17:00:00,-286.8999999999999 -2020-01-10 18:00:00,-287.19999999999993 -2020-01-10 19:00:00,-287.0999999999999 -2020-01-10 20:00:00,-286.49999999999994 -2020-01-10 21:00:00,-286.99999999999994 -2020-01-13 15:00:00,-284.49999999999994 -2020-01-13 16:00:00,-284.5999999999999 -2020-01-13 17:00:00,-284.0999999999999 -2020-01-13 18:00:00,-279.8999999999999 -2020-01-13 19:00:00,-280.49999999999994 -2020-01-13 20:00:00,-278.99999999999994 -2020-01-14 15:00:00,-279.19999999999993 -2020-01-14 16:00:00,-281.0999999999999 -2020-01-14 17:00:00,-281.5999999999999 -2020-01-14 18:00:00,-282.19999999999993 -2020-01-14 19:00:00,-282.8999999999999 -2020-01-14 20:00:00,-282.3999999999999 -2020-01-14 21:00:00,-281.69999999999993 -2020-01-15 15:00:00,-276.69999999999993 -2020-01-15 16:00:00,-274.99999999999994 -2020-01-15 17:00:00,-276.3999999999999 -2020-01-15 18:00:00,-274.79999999999995 -2020-01-15 19:00:00,-276.49999999999994 -2020-01-15 20:00:00,-276.19999999999993 -2020-01-15 21:00:00,-274.99999999999994 -2020-01-16 15:00:00,-280.99999999999994 -2020-01-16 16:00:00,-277.69999999999993 -2020-01-16 17:00:00,-278.5999999999999 -2020-01-16 18:00:00,-277.19999999999993 -2020-01-16 19:00:00,-270.69999999999993 -2020-01-16 20:00:00,-272.49999999999994 -2020-01-16 21:00:00,-272.3999999999999 -2020-01-17 15:00:00,-267.69999999999993 -2020-01-17 16:00:00,-267.69999999999993 -2020-01-17 17:00:00,-266.69999999999993 -2020-01-17 18:00:00,-266.8999999999999 -2020-01-17 19:00:00,-270.5999999999999 -2020-01-17 20:00:00,-273.5999999999999 -2020-01-17 21:00:00,-272.3999999999999 -2020-01-21 15:00:00,-275.0999999999999 -2020-01-21 16:00:00,-275.5999999999999 -2020-01-21 17:00:00,-276.3999999999999 -2020-01-21 18:00:00,-277.29999999999995 -2020-01-21 19:00:00,-276.69999999999993 -2020-01-21 20:00:00,-278.49999999999994 -2020-01-21 21:00:00,-278.49999999999994 -2020-01-22 15:00:00,-273.99999999999994 -2020-01-22 16:00:00,-275.79999999999995 -2020-01-22 17:00:00,-274.49999999999994 -2020-01-22 18:00:00,-273.99999999999994 -2020-01-22 19:00:00,-276.79999999999995 -2020-01-22 20:00:00,-277.5999999999999 -2020-01-23 15:00:00,-278.99999999999994 -2020-01-23 16:00:00,-277.8999999999999 -2020-01-23 17:00:00,-278.3999999999999 -2020-01-23 18:00:00,-277.5999999999999 -2020-01-23 19:00:00,-278.5999999999999 -2020-01-23 20:00:00,-276.69999999999993 -2020-01-23 21:00:00,-277.49999999999994 -2020-01-24 15:00:00,-273.0999999999999 -2020-01-24 16:00:00,-272.79999999999995 -2020-01-24 17:00:00,-276.5999999999999 -2020-01-24 18:00:00,-273.49999999999994 -2020-01-24 19:00:00,-272.69999999999993 -2020-01-24 20:00:00,-276.49999999999994 -2020-01-24 21:00:00,-273.69999999999993 -2020-01-27 15:00:00,-283.19999999999993 -2020-01-27 16:00:00,-283.79999999999995 -2020-01-27 17:00:00,-282.5999999999999 -2020-01-27 18:00:00,-282.3999999999999 -2020-01-27 19:00:00,-282.69999999999993 -2020-01-27 20:00:00,-281.69999999999993 -2020-01-27 21:00:00,-283.69999999999993 -2020-01-28 15:00:00,-275.99999999999994 -2020-01-28 16:00:00,-275.29999999999995 -2020-01-28 17:00:00,-273.99999999999994 -2020-01-28 18:00:00,-273.79999999999995 -2020-01-28 19:00:00,-274.19999999999993 -2020-01-28 20:00:00,-276.0999999999999 -2020-01-28 21:00:00,-273.8999999999999 -2020-01-29 15:00:00,-271.8999999999999 -2020-01-29 16:00:00,-273.3999999999999 -2020-01-29 17:00:00,-273.69999999999993 -2020-01-29 18:00:00,-275.0999999999999 -2020-01-29 19:00:00,-275.29999999999995 -2020-01-29 20:00:00,-275.19999999999993 -2020-01-29 21:00:00,-273.49999999999994 -2020-01-30 15:00:00,-275.0999999999999 -2020-01-30 16:00:00,-269.3999999999999 -2020-01-30 17:00:00,-268.49999999999994 -2020-01-30 18:00:00,-265.0999999999999 -2020-01-30 19:00:00,-266.19999999999993 -2020-01-30 20:00:00,-266.5999999999999 -2020-01-30 21:00:00,-263.79999999999995 -2020-01-31 15:00:00,-266.99999999999994 -2020-01-31 16:00:00,-267.19999999999993 -2020-01-31 17:00:00,-266.8999999999999 -2020-01-31 18:00:00,-264.79999999999995 -2020-01-31 19:00:00,-265.49999999999994 -2020-01-31 20:00:00,-267.3999999999999 -2020-01-31 21:00:00,-267.69999999999993 -2020-02-03 15:00:00,-268.49999999999994 -2020-02-03 16:00:00,-266.8999999999999 -2020-02-03 17:00:00,-265.59999999999997 -2020-02-03 18:00:00,-266.59999999999997 -2020-02-03 19:00:00,-273.29999999999995 -2020-02-03 20:00:00,-281.49999999999994 -2020-02-04 15:00:00,-282.79999999999995 -2020-02-04 16:00:00,-287.99999999999994 -2020-02-04 17:00:00,-288.49999999999994 -2020-02-04 18:00:00,-289.19999999999993 -2020-02-04 19:00:00,-287.49999999999994 -2020-02-04 20:00:00,-288.29999999999995 -2020-02-05 15:00:00,-281.8999999999999 -2020-02-05 16:00:00,-276.79999999999995 -2020-02-05 17:00:00,-275.79999999999995 -2020-02-05 18:00:00,-275.29999999999995 -2020-02-05 19:00:00,-276.49999999999994 -2020-02-05 20:00:00,-278.69999999999993 -2020-02-05 21:00:00,-274.49999999999994 -2020-02-06 15:00:00,-276.19999999999993 -2020-02-06 17:00:00,-274.49999999999994 -2020-02-06 18:00:00,-272.09999999999997 -2020-02-06 19:00:00,-272.99999999999994 -2020-02-06 20:00:00,-272.19999999999993 -2020-02-06 21:00:00,-272.49999999999994 -2020-02-07 15:00:00,-263.79999999999995 -2020-02-07 16:00:00,-263.79999999999995 -2020-02-07 17:00:00,-264.09999999999997 -2020-02-07 18:00:00,-263.79999999999995 -2020-02-07 19:00:00,-264.29999999999995 -2020-02-07 20:00:00,-262.69999999999993 -2020-02-07 21:00:00,-263.49999999999994 -2020-02-10 15:00:00,-254.19999999999993 -2020-02-10 16:00:00,-255.39999999999992 -2020-02-10 17:00:00,-256.3999999999999 -2020-02-10 18:00:00,-253.79999999999995 -2020-02-10 19:00:00,-255.19999999999993 -2020-02-10 20:00:00,-257.3999999999999 -2020-02-11 15:00:00,-255.69999999999993 -2020-02-11 16:00:00,-253.49999999999994 -2020-02-11 17:00:00,-249.09999999999997 -2020-02-11 18:00:00,-250.69999999999993 -2020-02-11 19:00:00,-247.59999999999997 -2020-02-11 20:00:00,-249.69999999999993 -2020-02-11 21:00:00,-249.39999999999992 -2020-02-12 15:00:00,-250.99999999999994 -2020-02-12 16:00:00,-249.29999999999995 -2020-02-12 17:00:00,-248.19999999999993 -2020-02-12 18:00:00,-248.39999999999992 -2020-02-12 19:00:00,-246.49999999999994 -2020-02-12 20:00:00,-246.89999999999992 -2020-02-13 15:00:00,-242.49999999999994 -2020-02-13 16:00:00,-243.99999999999994 -2020-02-13 17:00:00,-243.49999999999994 -2020-02-13 18:00:00,-242.39999999999992 -2020-02-13 19:00:00,-239.49999999999994 -2020-02-13 20:00:00,-243.49999999999994 -2020-02-13 21:00:00,-242.69999999999993 -2020-02-14 15:00:00,-250.69999999999993 -2020-02-14 16:00:00,-249.79999999999995 -2020-02-14 17:00:00,-247.89999999999992 -2020-02-14 18:00:00,-247.99999999999994 -2020-02-14 19:00:00,-247.49999999999994 -2020-02-14 20:00:00,-249.99999999999994 -2020-02-14 21:00:00,-246.69999999999993 -2020-02-18 15:00:00,-252.49999999999994 -2020-02-18 16:00:00,-251.39999999999992 -2020-02-18 17:00:00,-250.69999999999993 -2020-02-18 18:00:00,-251.09999999999997 -2020-02-18 19:00:00,-251.69999999999993 -2020-02-18 20:00:00,-251.69999999999993 -2020-02-18 21:00:00,-252.19999999999993 -2020-02-19 15:00:00,-236.79999999999995 -2020-02-19 16:00:00,-237.19999999999993 -2020-02-19 17:00:00,-235.69999999999993 -2020-02-19 18:00:00,-237.09999999999997 -2020-02-19 19:00:00,-237.19999999999993 -2020-02-19 20:00:00,-236.39999999999992 -2020-02-19 21:00:00,-233.69999999999993 -2020-02-20 15:00:00,-230.49999999999994 -2020-02-20 16:00:00,-228.69999999999993 -2020-02-20 17:00:00,-229.49999999999994 -2020-02-20 18:00:00,-229.49999999999994 -2020-02-20 19:00:00,-229.59999999999997 -2020-02-20 20:00:00,-230.79999999999995 -2020-02-20 21:00:00,-230.69999999999993 -2020-02-21 15:00:00,-232.19999999999993 -2020-02-21 16:00:00,-229.29999999999995 -2020-02-21 17:00:00,-228.39999999999992 -2020-02-21 18:00:00,-227.69999999999993 -2020-02-21 19:00:00,-229.39999999999992 -2020-02-21 20:00:00,-229.49999999999994 -2020-02-21 21:00:00,-231.29999999999995 -2020-02-24 15:00:00,-240.09999999999997 -2020-02-24 16:00:00,-241.49999999999994 -2020-02-24 17:00:00,-241.49999999999994 -2020-02-24 18:00:00,-244.89999999999992 -2020-02-24 19:00:00,-242.59999999999997 -2020-02-24 20:00:00,-245.89999999999992 -2020-02-24 21:00:00,-246.79999999999995 -2020-02-25 15:00:00,-248.49999999999994 -2020-02-25 16:00:00,-247.19999999999993 -2020-02-25 17:00:00,-247.99999999999994 -2020-02-25 18:00:00,-249.99999999999994 -2020-02-25 19:00:00,-249.99999999999994 -2020-02-25 20:00:00,-252.69999999999993 -2020-02-25 21:00:00,-249.59999999999997 -2020-02-26 15:00:00,-250.29999999999995 -2020-02-26 16:00:00,-253.89999999999992 -2020-02-26 17:00:00,-258.49999999999994 -2020-02-26 18:00:00,-261.49999999999994 -2020-02-26 19:00:00,-261.69999999999993 -2020-02-26 20:00:00,-259.49999999999994 -2020-02-26 21:00:00,-261.09999999999997 -2020-02-27 15:00:00,-276.99999999999994 -2020-02-27 16:00:00,-277.49999999999994 -2020-02-27 17:00:00,-273.19999999999993 -2020-02-27 18:00:00,-272.99999999999994 -2020-02-27 19:00:00,-272.09999999999997 -2020-02-27 20:00:00,-276.59999999999997 -2020-02-27 21:00:00,-274.3999999999999 -2020-02-28 15:00:00,-294.49999999999994 -2020-02-28 16:00:00,-294.3999999999999 -2020-02-28 17:00:00,-291.8999999999999 -2020-02-28 18:00:00,-293.99999999999994 -2020-02-28 19:00:00,-293.79999999999995 -2020-02-28 20:00:00,-292.3999999999999 -2020-02-28 21:00:00,-293.49999999999994 -2020-03-02 15:00:00,-295.09999999999997 -2020-03-02 16:00:00,-294.69999999999993 -2020-03-02 17:00:00,-294.49999999999994 -2020-03-02 18:00:00,-290.29999999999995 -2020-03-02 19:00:00,-289.29999999999995 -2020-03-02 20:00:00,-281.59999999999997 -2020-03-02 21:00:00,-283.99999999999994 -2020-03-03 15:00:00,-290.59999999999997 -2020-03-03 16:00:00,-293.59999999999997 -2020-03-03 17:00:00,-294.99999999999994 -2020-03-03 18:00:00,-298.09999999999997 -2020-03-03 19:00:00,-298.79999999999995 -2020-03-03 20:00:00,-298.59999999999997 -2020-03-03 21:00:00,-299.49999999999994 -2020-03-04 15:00:00,-302.19999999999993 -2020-03-04 16:00:00,-300.29999999999995 -2020-03-04 17:00:00,-300.69999999999993 -2020-03-04 18:00:00,-297.19999999999993 -2020-03-04 19:00:00,-293.79999999999995 -2020-03-04 20:00:00,-294.49999999999994 -2020-03-05 15:00:00,-297.19999999999993 -2020-03-05 16:00:00,-297.09999999999997 -2020-03-05 17:00:00,-299.49999999999994 -2020-03-05 18:00:00,-301.49999999999994 -2020-03-05 19:00:00,-300.69999999999993 -2020-03-05 20:00:00,-303.29999999999995 -2020-03-05 21:00:00,-302.79999999999995 -2020-03-06 15:00:00,-317.99999999999994 -2020-03-06 16:00:00,-320.79999999999995 -2020-03-06 17:00:00,-319.79999999999995 -2020-03-06 18:00:00,-320.59999999999997 -2020-03-06 19:00:00,-320.79999999999995 -2020-03-06 20:00:00,-320.79999999999995 -2020-03-06 21:00:00,-320.79999999999995 -2020-03-09 14:00:00,-347.79999999999995 -2020-03-09 15:00:00,-347.79999999999995 -2020-03-09 16:00:00,-347.79999999999995 -2020-03-09 17:00:00,-347.79999999999995 -2020-03-09 18:00:00,-347.79999999999995 -2020-03-09 19:00:00,-347.79999999999995 -2020-03-09 20:00:00,-347.79999999999995 -2020-03-10 14:00:00,-344.19999999999993 -2020-03-10 15:00:00,-349.49999999999994 -2020-03-10 16:00:00,-347.3999999999999 -2020-03-10 17:00:00,-346.59999999999997 -2020-03-10 18:00:00,-345.8999999999999 -2020-03-10 19:00:00,-339.49999999999994 -2020-03-10 20:00:00,-336.99999999999994 -2020-03-11 14:00:00,-350.79999999999995 -2020-03-11 15:00:00,-346.8999999999999 -2020-03-11 16:00:00,-347.99999999999994 -2020-03-11 17:00:00,-348.69999999999993 -2020-03-11 18:00:00,-353.19999999999993 -2020-03-11 19:00:00,-355.49999999999994 -2020-03-11 20:00:00,-354.3999999999999 -2020-03-12 14:00:00,-373.49999999999994 -2020-03-12 15:00:00,-373.49999999999994 -2020-03-12 17:00:00,-373.49999999999994 -2020-03-12 18:00:00,-373.49999999999994 -2020-03-12 19:00:00,-373.49999999999994 -2020-03-13 14:00:00,-378.8999999999999 -2020-03-13 15:00:00,-385.3999999999999 -2020-03-13 16:00:00,-384.49999999999994 -2020-03-13 17:00:00,-385.99999999999994 -2020-03-13 18:00:00,-381.49999999999994 -2020-03-13 19:00:00,-362.49999999999994 -2020-03-13 20:00:00,-370.79999999999995 -2020-03-16 14:00:00,-379.49999999999994 -2020-03-16 15:00:00,-379.49999999999994 -2020-03-16 19:00:00,-379.49999999999994 -2020-03-17 14:00:00,-392.59999999999997 -2020-03-17 15:00:00,-394.99999999999994 -2020-03-17 16:00:00,-393.49999999999994 -2020-03-17 17:00:00,-390.8999999999999 -2020-03-17 18:00:00,-391.09999999999997 -2020-03-17 19:00:00,-394.49999999999994 -2020-03-17 20:00:00,-392.49999999999994 -2020-03-18 14:00:00,-409.29999999999995 -2020-03-18 15:00:00,-405.49999999999994 -2020-03-18 16:00:00,-404.79999999999995 -2020-03-18 17:00:00,-401.19999999999993 -2020-03-18 18:00:00,-396.59999999999997 -2020-03-18 19:00:00,-401.09999999999997 -2020-03-18 20:00:00,-400.99999999999994 -2020-03-19 14:00:00,-393.19999999999993 -2020-03-19 15:00:00,-386.29999999999995 -2020-03-19 16:00:00,-388.49999999999994 -2020-03-19 17:00:00,-386.09999999999997 -2020-03-19 18:00:00,-386.29999999999995 -2020-03-19 19:00:00,-384.69999999999993 -2020-03-19 20:00:00,-386.99999999999994 -2020-03-20 14:00:00,-379.3999999999999 -2020-03-20 15:00:00,-385.49999999999994 -2020-03-20 16:00:00,-383.3999999999999 -2020-03-20 17:00:00,-380.3999999999999 -2020-03-20 18:00:00,-383.79999999999995 -2020-03-20 19:00:00,-382.19999999999993 -2020-03-20 20:00:00,-385.29999999999995 -2020-03-23 14:00:00,-390.69999999999993 -2020-03-23 15:00:00,-386.29999999999995 -2020-03-23 16:00:00,-389.69999999999993 -2020-03-23 17:00:00,-390.19999999999993 -2020-03-23 18:00:00,-384.3999999999999 -2020-03-23 19:00:00,-384.29999999999995 -2020-03-23 20:00:00,-381.09999999999997 -2020-03-24 14:00:00,-383.79999999999995 -2020-03-24 15:00:00,-384.79999999999995 -2020-03-24 16:00:00,-386.49999999999994 -2020-03-24 17:00:00,-385.3999999999999 -2020-03-24 18:00:00,-382.99999999999994 -2020-03-24 19:00:00,-382.99999999999994 -2020-03-24 20:00:00,-381.99999999999994 -2020-03-25 14:00:00,-396.19999999999993 -2020-03-25 15:00:00,-393.49999999999994 -2020-03-25 16:00:00,-392.79999999999995 -2020-03-25 17:00:00,-392.3999999999999 -2020-03-25 18:00:00,-390.09999999999997 -2020-03-25 19:00:00,-392.8999999999999 -2020-03-25 20:00:00,-392.59999999999997 -2020-03-26 14:00:00,-390.79999999999995 -2020-03-26 15:00:00,-389.3999999999999 -2020-03-26 16:00:00,-391.69999999999993 -2020-03-26 17:00:00,-388.79999999999995 -2020-03-26 18:00:00,-385.19999999999993 -2020-03-26 19:00:00,-383.29999999999995 -2020-03-26 20:00:00,-384.09999999999997 -2020-03-27 14:00:00,-387.49999999999994 -2020-03-27 15:00:00,-390.3999999999999 -2020-03-27 16:00:00,-391.49999999999994 -2020-03-27 17:00:00,-390.69999999999993 -2020-03-27 18:00:00,-392.59999999999997 -2020-03-27 19:00:00,-394.49999999999994 -2020-03-27 20:00:00,-396.49999999999994 -2020-03-30 14:00:00,-405.09999999999997 -2020-03-30 15:00:00,-403.69999999999993 -2020-03-30 16:00:00,-408.49999999999994 -2020-03-30 17:00:00,-405.99999999999994 -2020-03-30 18:00:00,-404.69999999999993 -2020-03-30 19:00:00,-407.99999999999994 -2020-03-31 14:00:00,-421.29999999999995 -2020-03-31 15:00:00,-423.59999999999997 -2020-03-31 16:00:00,-415.8999999999999 -2020-03-31 17:00:00,-423.49999999999994 -2020-03-31 18:00:00,-422.49999999999994 -2020-03-31 19:00:00,-425.99999999999994 -2020-03-31 20:00:00,-425.99999999999994 -2020-04-01 14:00:00,-452.99999999999994 -2020-04-01 15:00:00,-451.59999999999997 -2020-04-01 16:00:00,-451.8999999999999 -2020-04-01 17:00:00,-450.8999999999999 -2020-04-01 18:00:00,-445.49999999999994 -2020-04-01 19:00:00,-443.59999999999997 -2020-04-01 20:00:00,-440.3999999999999 -2020-04-02 14:00:00,-436.99999999999994 -2020-04-02 15:00:00,-428.59999999999997 -2020-04-02 16:00:00,-433.9 -2020-04-02 17:00:00,-438.59999999999997 -2020-04-02 18:00:00,-438.4 -2020-04-02 19:00:00,-442.4 -2020-04-02 20:00:00,-442.99999999999994 -2020-04-03 14:00:00,-445.29999999999995 -2020-04-03 15:00:00,-446.7 -2020-04-03 16:00:00,-444.7 -2020-04-03 17:00:00,-447.09999999999997 -2020-04-03 18:00:00,-445.09999999999997 -2020-04-03 19:00:00,-446.49999999999994 -2020-04-06 14:00:00,-428.49999999999994 -2020-04-06 16:00:00,-428.49999999999994 -2020-04-07 14:00:00,-408.79999999999995 -2020-04-07 15:00:00,-407.09999999999997 -2020-04-07 16:00:00,-407.59999999999997 -2020-04-07 17:00:00,-410.09999999999997 -2020-04-07 18:00:00,-405.59999999999997 -2020-04-07 19:00:00,-404.59999999999997 -2020-04-07 20:00:00,-402.79999999999995 -2020-04-08 14:00:00,-402.29999999999995 -2020-04-08 15:00:00,-404.9 -2020-04-08 16:00:00,-404.2 -2020-04-08 17:00:00,-403.4 -2020-04-08 18:00:00,-402.59999999999997 -2020-04-08 19:00:00,-408.09999999999997 -2020-04-08 20:00:00,-410.09999999999997 -2020-04-09 14:00:00,-406.59999999999997 -2020-04-09 15:00:00,-402.99999999999994 -2020-04-09 16:00:00,-398.09999999999997 -2020-04-09 17:00:00,-390.59999999999997 -2020-04-09 18:00:00,-390.09999999999997 -2020-04-13 14:00:00,-386.79999999999995 -2020-04-13 15:00:00,-389.09999999999997 -2020-04-13 16:00:00,-387.7 -2020-04-13 17:00:00,-382.49999999999994 -2020-04-13 18:00:00,-381.7 -2020-04-13 19:00:00,-384.09999999999997 -2020-04-14 14:00:00,-378.29999999999995 -2020-04-14 15:00:00,-377.59999999999997 -2020-04-14 16:00:00,-376.79999999999995 -2020-04-14 17:00:00,-379.4 -2020-04-14 19:00:00,-385.49999999999994 -2020-04-14 20:00:00,-385.09999999999997 -2020-04-15 14:00:00,-387.49999999999994 -2020-04-15 15:00:00,-394.4 -2020-04-15 16:00:00,-396.7 -2020-04-15 17:00:00,-398.49999999999994 -2020-04-15 18:00:00,-398.2 -2020-04-15 19:00:00,-395.7 -2020-04-16 14:00:00,-400.49999999999994 -2020-04-16 15:00:00,-386.2 -2020-04-16 16:00:00,-386.2 -2020-04-16 17:00:00,-389.29999999999995 -2020-04-16 18:00:00,-390.59999999999997 -2020-04-16 19:00:00,-387.99999999999994 -2020-04-16 20:00:00,-387.99999999999994 -2020-04-17 14:00:00,-391.09999999999997 -2020-04-17 15:00:00,-388.9 -2020-04-17 16:00:00,-385.99999999999994 -2020-04-17 17:00:00,-383.29999999999995 -2020-04-17 18:00:00,-381.09999999999997 -2020-04-17 19:00:00,-381.99999999999994 -2020-04-20 14:00:00,-386.09999999999997 -2020-04-20 15:00:00,-390.29999999999995 -2020-04-20 16:00:00,-390.2 -2020-04-20 17:00:00,-390.2 -2020-04-20 18:00:00,-399.99999999999994 -2020-04-20 19:00:00,-399.99999999999994 -2020-04-21 14:00:00,-412.4 -2020-04-21 15:00:00,-415.59999999999997 -2020-04-21 16:00:00,-416.49999999999994 -2020-04-21 17:00:00,-416.59999999999997 -2020-04-21 18:00:00,-413.49999999999994 -2020-04-21 19:00:00,-415.09999999999997 -2020-04-21 20:00:00,-415.99999999999994 -2020-04-22 14:00:00,-412.09999999999997 -2020-04-22 15:00:00,-411.49999999999994 -2020-04-22 16:00:00,-412.59999999999997 -2020-04-22 17:00:00,-412.49999999999994 -2020-04-22 18:00:00,-409.49999999999994 -2020-04-22 19:00:00,-405.59999999999997 -2020-04-22 20:00:00,-408.9 -2020-04-23 14:00:00,-411.09999999999997 -2020-04-23 15:00:00,-408.09999999999997 -2020-04-23 16:00:00,-409.4 -2020-04-23 17:00:00,-410.4 -2020-04-23 18:00:00,-411.59999999999997 -2020-04-23 19:00:00,-411.09999999999997 -2020-04-23 20:00:00,-412.99999999999994 -2020-04-24 14:00:00,-411.09999999999997 -2020-04-24 15:00:00,-410.79999999999995 -2020-04-24 16:00:00,-414.99999999999994 -2020-04-24 17:00:00,-414.79999999999995 -2020-04-24 18:00:00,-414.59999999999997 -2020-04-24 19:00:00,-415.59999999999997 -2020-04-24 20:00:00,-416.59999999999997 -2020-04-27 14:00:00,-422.09999999999997 -2020-04-27 15:00:00,-423.79999999999995 -2020-04-27 16:00:00,-422.59999999999997 -2020-04-27 17:00:00,-420.29999999999995 -2020-04-27 18:00:00,-421.9 -2020-04-27 19:00:00,-420.9 -2020-04-27 20:00:00,-420.49999999999994 -2020-04-28 14:00:00,-418.09999999999997 -2020-04-28 15:00:00,-417.49999999999994 -2020-04-28 16:00:00,-411.59999999999997 -2020-04-28 17:00:00,-406.7 -2020-04-28 18:00:00,-405.59999999999997 -2020-04-28 19:00:00,-407.9 -2020-04-28 20:00:00,-410.2 -2020-04-29 14:00:00,-415.49999999999994 -2020-04-29 15:00:00,-412.9 -2020-04-29 16:00:00,-416.4 -2020-04-29 17:00:00,-414.59999999999997 -2020-04-29 19:00:00,-416.49999999999994 -2020-04-29 20:00:00,-417.99999999999994 -2020-04-30 14:00:00,-415.79999999999995 -2020-04-30 15:00:00,-404.09999999999997 -2020-04-30 16:00:00,-408.59999999999997 -2020-04-30 17:00:00,-405.59999999999997 -2020-04-30 18:00:00,-407.59999999999997 -2020-04-30 19:00:00,-407.99999999999994 -2020-04-30 20:00:00,-408.09999999999997 -2020-05-01 14:00:00,-399.49999999999994 -2020-05-01 15:00:00,-400.9 -2020-05-01 16:00:00,-401.59999999999997 -2020-05-01 17:00:00,-399.99999999999994 -2020-05-01 18:00:00,-396.2 -2020-05-01 19:00:00,-400.99999999999994 -2020-05-01 20:00:00,-400.7 -2020-05-04 14:00:00,-392.09999999999997 -2020-05-04 15:00:00,-392.09999999999997 -2020-05-04 16:00:00,-390.59999999999997 -2020-05-04 17:00:00,-389.79999999999995 -2020-05-04 18:00:00,-390.7 -2020-05-04 19:00:00,-389.99999999999994 -2020-05-05 14:00:00,-383.09999999999997 -2020-05-05 15:00:00,-382.49999999999994 -2020-05-05 16:00:00,-381.7 -2020-05-05 17:00:00,-382.49999999999994 -2020-05-05 18:00:00,-382.79999999999995 -2020-05-05 19:00:00,-383.4 -2020-05-05 20:00:00,-383.49999999999994 -2020-05-06 14:00:00,-378.79999999999995 -2020-05-06 15:00:00,-386.2 -2020-05-06 16:00:00,-385.9 -2020-05-06 17:00:00,-386.29999999999995 -2020-05-06 18:00:00,-386.99999999999994 -2020-05-06 19:00:00,-387.4 -2020-05-06 20:00:00,-390.9 -2020-05-07 14:00:00,-383.59999999999997 -2020-05-07 15:00:00,-384.4 -2020-05-07 16:00:00,-382.99999999999994 -2020-05-07 17:00:00,-380.9 -2020-05-07 18:00:00,-380.79999999999995 -2020-05-07 19:00:00,-382.79999999999995 -2020-05-07 20:00:00,-383.2 -2020-05-08 14:00:00,-374.4 -2020-05-08 15:00:00,-372.9 -2020-05-08 16:00:00,-374.7 -2020-05-08 17:00:00,-373.09999999999997 -2020-05-08 18:00:00,-373.99999999999994 -2020-05-08 19:00:00,-363.59999999999997 -2020-05-08 20:00:00,-363.49999999999994 -2020-05-11 14:00:00,-358.59999999999997 -2020-05-11 15:00:00,-359.49999999999994 -2020-05-11 16:00:00,-355.99999999999994 -2020-05-11 17:00:00,-355.59999999999997 -2020-05-11 18:00:00,-367.99999999999994 -2020-05-11 19:00:00,-375.59999999999997 -2020-05-11 20:00:00,-377.99999999999994 -2020-05-12 14:00:00,-367.9 -2020-05-12 15:00:00,-367.59999999999997 -2020-05-12 16:00:00,-372.59999999999997 -2020-05-12 17:00:00,-370.4 -2020-05-12 18:00:00,-366.7 -2020-05-12 19:00:00,-373.2 -2020-05-12 20:00:00,-370.49999999999994 -2020-05-13 14:00:00,-367.2 -2020-05-13 15:00:00,-374.09999999999997 -2020-05-13 16:00:00,-374.7 -2020-05-13 17:00:00,-376.79999999999995 -2020-05-13 18:00:00,-375.59999999999997 -2020-05-13 19:00:00,-380.2 -2020-05-13 20:00:00,-378.29999999999995 -2020-05-14 14:00:00,-376.59999999999997 -2020-05-14 15:00:00,-379.79999999999995 -2020-05-14 16:00:00,-379.9 -2020-05-14 17:00:00,-379.2 -2020-05-14 18:00:00,-380.99999999999994 -2020-05-14 19:00:00,-384.29999999999995 -2020-05-14 20:00:00,-382.99999999999994 -2020-05-15 14:00:00,-381.49999999999994 -2020-05-15 15:00:00,-381.2 -2020-05-15 16:00:00,-383.49999999999994 -2020-05-15 17:00:00,-382.99999999999994 -2020-05-15 18:00:00,-383.29999999999995 -2020-05-15 19:00:00,-383.59999999999997 -2020-05-15 20:00:00,-383.99999999999994 -2020-05-18 14:00:00,-382.09999999999997 -2020-05-18 15:00:00,-382.4 -2020-05-18 16:00:00,-383.4 -2020-05-18 17:00:00,-378.59999999999997 -2020-05-18 18:00:00,-380.29999999999995 -2020-05-18 19:00:00,-382.49999999999994 -2020-05-18 20:00:00,-382.09999999999997 -2020-05-19 14:00:00,-380.2 -2020-05-19 15:00:00,-376.9 -2020-05-19 16:00:00,-377.9 -2020-05-19 17:00:00,-374.9 -2020-05-19 18:00:00,-373.59999999999997 -2020-05-19 19:00:00,-374.29999999999995 -2020-05-19 20:00:00,-372.79999999999995 -2020-05-20 14:00:00,-363.59999999999997 -2020-05-20 15:00:00,-362.79999999999995 -2020-05-20 16:00:00,-360.59999999999997 -2020-05-20 17:00:00,-359.4 -2020-05-20 18:00:00,-360.2 -2020-05-20 19:00:00,-361.09999999999997 -2020-05-20 20:00:00,-360.4 -2020-05-21 14:00:00,-362.49999999999994 -2020-05-21 15:00:00,-362.7 -2020-05-21 16:00:00,-359.59999999999997 -2020-05-21 17:00:00,-358.4 -2020-05-21 18:00:00,-360.59999999999997 -2020-05-21 19:00:00,-358.59999999999997 -2020-05-21 20:00:00,-358.59999999999997 -2020-05-22 14:00:00,-361.49999999999994 -2020-05-22 15:00:00,-360.2 -2020-05-22 16:00:00,-358.59999999999997 -2020-05-22 17:00:00,-356.99999999999994 -2020-05-22 18:00:00,-359.59999999999997 -2020-05-22 19:00:00,-361.09999999999997 -2020-05-22 20:00:00,-362.59999999999997 -2020-05-26 14:00:00,-357.7 -2020-05-26 15:00:00,-360.29999999999995 -2020-05-26 16:00:00,-374.7 -2020-05-26 17:00:00,-370.29999999999995 -2020-05-26 18:00:00,-367.99999999999994 -2020-05-26 19:00:00,-372.4 -2020-05-26 20:00:00,-372.99999999999994 -2020-05-27 14:00:00,-372.59999999999997 -2020-05-27 15:00:00,-371.79999999999995 -2020-05-27 16:00:00,-372.4 -2020-05-27 17:00:00,-368.59999999999997 -2020-05-27 18:00:00,-368.29999999999995 -2020-05-27 19:00:00,-368.49999999999994 -2020-05-27 20:00:00,-368.9 -2020-05-28 14:00:00,-361.9 -2020-05-28 15:00:00,-363.09999999999997 -2020-05-28 16:00:00,-358.49999999999994 -2020-05-28 17:00:00,-358.49999999999994 -2020-05-28 18:00:00,-358.59999999999997 -2020-05-28 19:00:00,-359.59999999999997 -2020-05-28 20:00:00,-365.99999999999994 -2020-05-29 14:00:00,-361.29999999999995 -2020-05-29 15:00:00,-362.2 -2020-05-29 16:00:00,-363.4 -2020-05-29 17:00:00,-364.29999999999995 -2020-05-29 18:00:00,-359.49999999999994 -2020-05-29 19:00:00,-360.99999999999994 -2020-05-29 20:00:00,-366.4 -2020-06-01 14:00:00,-364.4 -2020-06-01 15:00:00,-362.79999999999995 -2020-06-01 16:00:00,-363.99999999999994 -2020-06-01 17:00:00,-363.99999999999994 -2020-06-01 18:00:00,-364.79999999999995 -2020-06-01 19:00:00,-366.29999999999995 -2020-06-01 20:00:00,-366.29999999999995 -2020-06-02 14:00:00,-369.7 -2020-06-02 15:00:00,-368.9 -2020-06-02 17:00:00,-367.29999999999995 -2020-06-02 19:00:00,-371.49999999999994 -2020-06-02 20:00:00,-371.59999999999997 -2020-06-03 14:00:00,-377.29999999999995 -2020-06-03 15:00:00,-382.4 -2020-06-03 16:00:00,-380.29999999999995 -2020-06-03 17:00:00,-379.29999999999995 -2020-06-03 18:00:00,-379.09999999999997 -2020-06-03 19:00:00,-379.2 -2020-06-04 14:00:00,-375.99999999999994 -2020-06-04 16:00:00,-377.79999999999995 -2020-06-04 17:00:00,-373.99999999999994 -2020-06-04 18:00:00,-372.29999999999995 -2020-06-04 19:00:00,-375.29999999999995 -2020-06-04 20:00:00,-372.99999999999994 -2020-06-05 14:00:00,-368.59999999999997 -2020-06-05 15:00:00,-364.2 -2020-06-05 16:00:00,-367.99999999999994 -2020-06-05 17:00:00,-368.59999999999997 -2020-06-05 18:00:00,-366.7 -2020-06-05 19:00:00,-364.49999999999994 -2020-06-08 14:00:00,-359.09999999999997 -2020-06-08 15:00:00,-359.29999999999995 -2020-06-08 16:00:00,-360.09999999999997 -2020-06-08 17:00:00,-359.09999999999997 -2020-06-08 18:00:00,-362.4 -2020-06-08 19:00:00,-363.29999999999995 -2020-06-08 20:00:00,-362.4 -2020-06-09 14:00:00,-374.49999999999994 -2020-06-09 15:00:00,-374.09999999999997 -2020-06-09 16:00:00,-374.09999999999997 -2020-06-09 17:00:00,-374.99999999999994 -2020-06-09 19:00:00,-374.59999999999997 -2020-06-10 14:00:00,-374.79999999999995 -2020-06-10 15:00:00,-373.59999999999997 -2020-06-10 16:00:00,-370.79999999999995 -2020-06-10 17:00:00,-369.29999999999995 -2020-06-10 18:00:00,-368.99999999999994 -2020-06-10 19:00:00,-372.99999999999994 -2020-06-11 14:00:00,-366.09999999999997 -2020-06-11 15:00:00,-375.09999999999997 -2020-06-11 16:00:00,-375.7 -2020-06-11 17:00:00,-380.9 -2020-06-11 18:00:00,-382.09999999999997 -2020-06-11 19:00:00,-381.09999999999997 -2020-06-12 14:00:00,-380.59999999999997 -2020-06-12 15:00:00,-379.59999999999997 -2020-06-12 16:00:00,-378.59999999999997 -2020-06-12 17:00:00,-377.9 -2020-06-12 18:00:00,-378.99999999999994 -2020-06-12 19:00:00,-378.49999999999994 -2020-06-15 14:00:00,-380.4 -2020-06-15 15:00:00,-380.99999999999994 -2020-06-15 16:00:00,-381.79999999999995 -2020-06-15 17:00:00,-377.29999999999995 -2020-06-15 18:00:00,-374.7 -2020-06-15 19:00:00,-376.99999999999994 -2020-06-15 20:00:00,-375.59999999999997 -2020-06-16 14:00:00,-369.09999999999997 -2020-06-16 15:00:00,-365.2 -2020-06-16 16:00:00,-365.4 -2020-06-16 17:00:00,-365.9 -2020-06-16 18:00:00,-363.4 -2020-06-16 19:00:00,-364.09999999999997 -2020-06-16 20:00:00,-362.29999999999995 -2020-06-17 14:00:00,-367.49999999999994 -2020-06-17 15:00:00,-364.9 -2020-06-17 16:00:00,-359.99999999999994 -2020-06-17 17:00:00,-356.7 -2020-06-17 18:00:00,-356.4 -2020-06-17 19:00:00,-357.29999999999995 -2020-06-17 20:00:00,-357.29999999999995 -2020-06-18 14:00:00,-350.29999999999995 -2020-06-18 15:00:00,-346.09999999999997 -2020-06-18 16:00:00,-343.09999999999997 -2020-06-18 17:00:00,-337.49999999999994 -2020-06-18 18:00:00,-337.4 -2020-06-19 14:00:00,-321.59999999999997 -2020-06-19 15:00:00,-322.59999999999997 -2020-06-19 16:00:00,-322.09999999999997 -2020-06-19 17:00:00,-323.29999999999995 -2020-06-19 18:00:00,-322.09999999999997 -2020-06-19 19:00:00,-319.59999999999997 -2020-06-19 20:00:00,-318.29999999999995 -2020-06-22 14:00:00,-313.2 -2020-06-22 15:00:00,-310.7 -2020-06-22 16:00:00,-309.79999999999995 -2020-06-22 17:00:00,-308.09999999999997 -2020-06-22 18:00:00,-305.79999999999995 -2020-06-22 19:00:00,-308.99999999999994 -2020-06-22 20:00:00,-308.99999999999994 -2020-06-23 14:00:00,-300.2 -2020-06-23 15:00:00,-301.4 -2020-06-23 16:00:00,-299.09999999999997 -2020-06-23 17:00:00,-296.9 -2020-06-23 18:00:00,-298.99999999999994 -2020-06-23 19:00:00,-299.4 -2020-06-23 20:00:00,-301.79999999999995 -2020-06-24 14:00:00,-302.99999999999994 -2020-06-24 15:00:00,-310.59999999999997 -2020-06-24 16:00:00,-310.09999999999997 -2020-06-24 17:00:00,-310.4 -2020-06-24 18:00:00,-311.09999999999997 -2020-06-24 19:00:00,-308.9 -2020-06-24 20:00:00,-310.99999999999994 -2020-06-25 14:00:00,-297.59999999999997 -2020-06-25 15:00:00,-299.79999999999995 -2020-06-25 16:00:00,-301.09999999999997 -2020-06-25 17:00:00,-300.9 -2020-06-25 19:00:00,-303.59999999999997 -2020-06-26 14:00:00,-293.59999999999997 -2020-06-26 15:00:00,-296.4 -2020-06-26 16:00:00,-304.2 -2020-06-26 17:00:00,-307.59999999999997 -2020-06-26 18:00:00,-307.4 -2020-06-26 19:00:00,-308.99999999999994 -2020-06-26 20:00:00,-309.79999999999995 -2020-06-29 14:00:00,-311.59999999999997 -2020-06-29 15:00:00,-310.49999999999994 -2020-06-29 16:00:00,-311.2 -2020-06-29 17:00:00,-311.2 -2020-06-29 18:00:00,-308.09999999999997 -2020-06-29 19:00:00,-311.7 -2020-06-29 20:00:00,-312.2 -2020-06-30 14:00:00,-301.4 -2020-06-30 15:00:00,-301.2 -2020-06-30 16:00:00,-298.9 -2020-06-30 17:00:00,-300.59999999999997 -2020-06-30 18:00:00,-301.49999999999994 -2020-06-30 19:00:00,-302.2 -2020-06-30 20:00:00,-298.7 -2020-07-01 14:00:00,-299.59999999999997 -2020-07-01 15:00:00,-298.09999999999997 -2020-07-01 16:00:00,-299.29999999999995 -2020-07-01 17:00:00,-298.79999999999995 -2020-07-01 18:00:00,-298.59999999999997 -2020-07-01 19:00:00,-301.79999999999995 -2020-07-01 20:00:00,-300.99999999999994 -2020-07-02 14:00:00,-292.09999999999997 -2020-07-02 15:00:00,-296.99999999999994 -2020-07-02 16:00:00,-295.29999999999995 -2020-07-02 17:00:00,-294.09999999999997 -2020-07-06 14:00:00,-285.09999999999997 -2020-07-06 15:00:00,-283.79999999999995 -2020-07-06 16:00:00,-283.29999999999995 -2020-07-06 17:00:00,-281.7 -2020-07-06 18:00:00,-279.99999999999994 -2020-07-06 19:00:00,-279.9 -2020-07-06 20:00:00,-279.9 -2020-07-07 14:00:00,-274.9 -2020-07-07 15:00:00,-273.09999999999997 -2020-07-07 16:00:00,-269.09999999999997 -2020-07-07 17:00:00,-264.79999999999995 -2020-07-07 18:00:00,-268.4 -2020-07-07 19:00:00,-276.09999999999997 -2020-07-07 20:00:00,-277.79999999999995 -2020-07-08 14:00:00,-275.79999999999995 -2020-07-08 15:00:00,-274.7 -2020-07-08 16:00:00,-263.7 -2020-07-08 17:00:00,-265.09999999999997 -2020-07-08 18:00:00,-268.09999999999997 -2020-07-08 19:00:00,-263.09999999999997 -2020-07-08 20:00:00,-262.59999999999997 -2020-07-09 14:00:00,-258.99999999999994 -2020-07-09 15:00:00,-254.09999999999997 -2020-07-09 16:00:00,-252.89999999999998 -2020-07-09 17:00:00,-255.39999999999998 -2020-07-09 18:00:00,-254.09999999999997 -2020-07-09 19:00:00,-250.29999999999995 -2020-07-09 20:00:00,-250.2 -2020-07-10 14:00:00,-236.09999999999997 -2020-07-10 15:00:00,-239.39999999999998 -2020-07-10 16:00:00,-234.99999999999994 -2020-07-10 17:00:00,-238.39999999999998 -2020-07-10 18:00:00,-234.79999999999995 -2020-07-10 19:00:00,-235.7 -2020-07-10 20:00:00,-234.39999999999998 -2020-07-13 14:00:00,-226.79999999999995 -2020-07-13 15:00:00,-221.39999999999998 -2020-07-13 16:00:00,-219.3 -2020-07-13 17:00:00,-234.79999999999995 -2020-07-13 18:00:00,-237.99999999999994 -2020-07-13 19:00:00,-240.59999999999997 -2020-07-13 20:00:00,-240.09999999999997 -2020-07-14 14:00:00,-233.49999999999994 -2020-07-14 15:00:00,-221.59999999999997 -2020-07-14 16:00:00,-220.39999999999992 -2020-07-14 17:00:00,-221.59999999999997 -2020-07-14 18:00:00,-223.09999999999997 -2020-07-14 19:00:00,-221.59999999999997 -2020-07-15 14:00:00,-213.59999999999997 -2020-07-15 15:00:00,-221.09999999999997 -2020-07-15 16:00:00,-219.89999999999992 -2020-07-15 17:00:00,-220.89999999999992 -2020-07-15 18:00:00,-230.99999999999994 -2020-07-15 19:00:00,-228.49999999999994 -2020-07-15 20:00:00,-226.09999999999997 -2020-07-16 14:00:00,-214.2 -2020-07-16 15:00:00,-213.09999999999997 -2020-07-16 16:00:00,-209.7 -2020-07-16 17:00:00,-209.8 -2020-07-16 18:00:00,-208.89999999999992 -2020-07-16 19:00:00,-208.89999999999992 -2020-07-17 14:00:00,-193.89999999999992 -2020-07-17 15:00:00,-192.09999999999997 -2020-07-17 16:00:00,-190.49999999999994 -2020-07-17 17:00:00,-185.09999999999997 -2020-07-17 18:00:00,-185.7 -2020-07-17 19:00:00,-182.49999999999994 -2020-07-17 20:00:00,-182.89999999999992 -2020-07-20 14:00:00,-191.7 -2020-07-20 15:00:00,-188.49999999999994 -2020-07-20 16:00:00,-196.59999999999997 -2020-07-20 17:00:00,-201.3 -2020-07-20 18:00:00,-201.3 -2020-07-20 19:00:00,-201.09999999999997 -2020-07-21 14:00:00,-219.89999999999992 -2020-07-21 15:00:00,-219.89999999999992 -2020-07-21 16:00:00,-219.89999999999992 -2020-07-21 17:00:00,-219.89999999999992 -2020-07-21 18:00:00,-219.89999999999992 -2020-07-21 19:00:00,-219.89999999999992 -2020-07-22 14:00:00,-214.59999999999997 -2020-07-22 15:00:00,-213.2 -2020-07-22 16:00:00,-230.89999999999998 -2020-07-22 17:00:00,-248.89999999999998 -2020-07-22 18:00:00,-247.99999999999994 -2020-07-22 19:00:00,-222.59999999999997 -2020-07-22 20:00:00,-226.89999999999998 -2020-07-23 14:00:00,-203.59999999999997 -2020-07-23 15:00:00,-203.59999999999997 -2020-07-23 16:00:00,-203.59999999999997 -2020-07-23 17:00:00,-211.89999999999992 -2020-07-23 18:00:00,-204.09999999999997 -2020-07-23 19:00:00,-210.7 -2020-07-24 14:00:00,-193.59999999999997 -2020-07-24 15:00:00,-191.7 -2020-07-24 16:00:00,-191.99999999999994 -2020-07-24 17:00:00,-191.7 -2020-07-24 18:00:00,-191.7 -2020-07-24 19:00:00,-191.7 -2020-07-27 14:00:00,-165.7 -2020-07-27 15:00:00,-165.39999999999992 -2020-07-27 16:00:00,-164.2 -2020-07-27 17:00:00,-166.3 -2020-07-27 18:00:00,-169.89999999999992 -2020-07-27 19:00:00,-165.2 -2020-07-27 20:00:00,-167.49999999999994 -2020-07-28 14:00:00,-164.99999999999994 -2020-07-28 15:00:00,-155.3 -2020-07-28 16:00:00,-154.09999999999997 -2020-07-28 17:00:00,-155.99999999999994 -2020-07-28 18:00:00,-155.8 -2020-07-28 19:00:00,-165.09999999999997 -2020-07-28 20:00:00,-168.8 -2020-07-29 14:00:00,-152.89999999999992 -2020-07-29 15:00:00,-151.09999999999997 -2020-07-29 16:00:00,-150.3 -2020-07-29 17:00:00,-148.49999999999994 -2020-07-29 18:00:00,-147.8 -2020-07-29 19:00:00,-148.09999999999997 -2020-07-29 20:00:00,-148.09999999999997 -2020-07-30 14:00:00,-152.09999999999997 -2020-07-30 15:00:00,-157.7 -2020-07-30 16:00:00,-155.09999999999997 -2020-07-30 17:00:00,-153.39999999999992 -2020-07-30 18:00:00,-155.8 -2020-07-30 19:00:00,-151.09999999999997 -2020-07-30 20:00:00,-149.59999999999997 -2020-07-31 14:00:00,-134.3 -2020-07-31 15:00:00,-146.49999999999994 -2020-07-31 16:00:00,-146.59999999999997 -2020-07-31 17:00:00,-144.8 -2020-07-31 18:00:00,-145.7 -2020-07-31 19:00:00,-147.3 -2020-07-31 20:00:00,-145.49999999999994 -2020-08-03 14:00:00,-143.2 -2020-08-03 15:00:00,-143.2 -2020-08-03 16:00:00,-136.2 -2020-08-03 17:00:00,-139.09999999999997 -2020-08-03 18:00:00,-137.8 -2020-08-03 19:00:00,-137.2 -2020-08-03 20:00:00,-139.2 -2020-08-04 14:00:00,-145.40000000000003 -2020-08-04 15:00:00,-142.40000000000003 -2020-08-04 17:00:00,-136.3 -2020-08-04 18:00:00,-130.2 -2020-08-04 19:00:00,-128.3 -2020-08-04 20:00:00,-127.30000000000001 -2020-08-05 14:00:00,-126.40000000000003 -2020-08-05 15:00:00,-126.69999999999999 -2020-08-05 16:00:00,-123.69999999999999 -2020-08-05 17:00:00,-125.09999999999997 -2020-08-05 18:00:00,-121.19999999999999 -2020-08-05 19:00:00,-120.69999999999999 -2020-08-05 20:00:00,-118.30000000000001 -2020-08-06 14:00:00,-110.19999999999999 -2020-08-06 15:00:00,-111.59999999999997 -2020-08-06 16:00:00,-109.59999999999997 -2020-08-06 17:00:00,-103.69999999999999 -2020-08-06 18:00:00,-103.40000000000003 -2020-08-06 19:00:00,-101.69999999999999 -2020-08-06 20:00:00,-103.49999999999994 -2020-08-07 14:00:00,-102.49999999999994 -2020-08-07 15:00:00,-98.49999999999994 -2020-08-07 16:00:00,-103.09999999999997 -2020-08-07 17:00:00,-92.69999999999999 -2020-08-07 18:00:00,-93.19999999999999 -2020-08-07 19:00:00,-94.19999999999999 -2020-08-07 20:00:00,-91.69999999999999 -2020-08-10 14:00:00,-85.30000000000001 -2020-08-10 15:00:00,-84.99999999999994 -2020-08-10 16:00:00,-82.40000000000003 -2020-08-10 17:00:00,-82.19999999999999 -2020-08-10 18:00:00,-81.40000000000003 -2020-08-10 19:00:00,-82.09999999999997 -2020-08-10 20:00:00,-81.90000000000003 -2020-08-11 14:00:00,-65.69999999999999 -2020-08-11 15:00:00,-65.80000000000001 -2020-08-11 16:00:00,-63.19999999999999 -2020-08-11 17:00:00,-65.49999999999994 -2020-08-11 18:00:00,-63.80000000000001 -2020-08-11 19:00:00,-63.099999999999966 -2020-08-11 20:00:00,-63.099999999999966 -2020-08-12 14:00:00,-43.69999999999999 -2020-08-12 15:00:00,-36.69999999999999 -2020-08-12 16:00:00,-36.19999999999999 -2020-08-12 17:00:00,-34.099999999999966 -2020-08-12 18:00:00,-35.400000000000034 -2020-08-12 19:00:00,-37.19999999999999 -2020-08-12 20:00:00,-37.099999999999966 -2020-08-13 14:00:00,-26.80000000000001 -2020-08-13 15:00:00,-33.99999999999994 -2020-08-13 16:00:00,-33.69999999999999 -2020-08-13 17:00:00,-32.099999999999966 -2020-08-13 18:00:00,-32.599999999999966 -2020-08-13 19:00:00,-20.19999999999999 -2020-08-13 20:00:00,-20.19999999999999 -2020-08-14 14:00:00,-5.800000000000011 -2020-08-14 15:00:00,-2.1999999999999886 -2020-08-14 16:00:00,1.5000000000000568 -2020-08-14 17:00:00,-25.19999999999999 -2020-08-14 18:00:00,-16.30000000000001 -2020-08-14 19:00:00,-17.400000000000034 -2020-08-14 20:00:00,-16.69999999999999 -2020-08-17 14:00:00,-10.800000000000011 -2020-08-17 15:00:00,-16.400000000000034 -2020-08-17 16:00:00,-8.199999999999989 -2020-08-17 17:00:00,-10.300000000000011 -2020-08-17 18:00:00,-9.699999999999989 -2020-08-17 19:00:00,-8.499999999999943 -2020-08-17 20:00:00,-8.099999999999966 -2020-08-18 14:00:00,10.500000000000057 -2020-08-18 17:00:00,10.500000000000057 -2020-08-18 18:00:00,10.500000000000057 -2020-08-18 19:00:00,10.500000000000057 -2020-08-19 14:00:00,34.80000000000001 -2020-08-19 15:00:00,37.50000000000006 -2020-08-19 16:00:00,39.50000000000006 -2020-08-19 17:00:00,39.50000000000006 -2020-08-19 18:00:00,39.50000000000006 -2020-08-19 19:00:00,39.50000000000006 -2020-08-19 20:00:00,39.50000000000006 -2020-08-20 14:00:00,48.30000000000001 -2020-08-20 15:00:00,55.400000000000034 -2020-08-20 16:00:00,57.900000000000034 -2020-08-20 17:00:00,58.50000000000006 -2020-08-20 19:00:00,58.50000000000006 -2020-08-21 14:00:00,87.50000000000006 -2020-08-21 15:00:00,87.50000000000006 -2020-08-21 16:00:00,87.50000000000006 -2020-08-21 17:00:00,87.50000000000006 -2020-08-21 18:00:00,87.50000000000006 -2020-08-24 14:00:00,109.50000000000006 -2020-08-24 15:00:00,68.90000000000003 -2020-08-24 16:00:00,62.80000000000001 -2020-08-24 17:00:00,63.69999999999999 -2020-08-24 18:00:00,72.80000000000001 -2020-08-24 19:00:00,58.69999999999999 -2020-08-25 14:00:00,39.50000000000006 -2020-08-25 16:00:00,39.50000000000006 -2020-08-25 17:00:00,39.50000000000006 -2020-08-25 18:00:00,60.80000000000001 -2020-08-25 19:00:00,61.599999999999966 -2020-08-25 20:00:00,64.30000000000001 -2020-08-26 14:00:00,68.80000000000001 -2020-08-26 15:00:00,90.00000000000006 -2020-08-26 16:00:00,90.59999999999997 -2020-08-26 17:00:00,90.59999999999997 -2020-08-26 18:00:00,90.59999999999997 -2020-08-26 19:00:00,90.59999999999997 -2020-08-27 14:00:00,119.59999999999997 -2020-08-27 15:00:00,118.69999999999999 -2020-08-27 16:00:00,119.59999999999997 -2020-08-27 17:00:00,119.59999999999997 -2020-08-27 19:00:00,119.59999999999997 -2020-08-28 14:00:00,101.69999999999999 -2020-08-28 15:00:00,90.59999999999997 -2020-08-28 16:00:00,90.90000000000003 -2020-08-28 17:00:00,90.59999999999997 -2020-08-28 18:00:00,90.59999999999997 -2020-08-28 19:00:00,92.19999999999999 -2020-08-28 20:00:00,90.80000000000001 -2020-08-31 14:00:00,72.30000000000001 -2020-08-31 15:00:00,72.30000000000001 -2020-08-31 16:00:00,72.30000000000001 -2020-08-31 17:00:00,72.30000000000001 -2020-09-01 14:00:00,53.30000000000001 -2020-09-01 15:00:00,53.30000000000001 -2020-09-01 16:00:00,53.30000000000001 -2020-09-01 17:00:00,53.30000000000001 -2020-09-01 18:00:00,53.30000000000001 -2020-09-02 14:00:00,24.30000000000001 -2020-09-02 15:00:00,24.30000000000001 -2020-09-02 16:00:00,24.30000000000001 -2020-09-02 17:00:00,24.30000000000001 -2020-09-02 19:00:00,24.30000000000001 -2020-09-03 14:00:00,-4.699999999999989 -2020-09-03 16:00:00,-4.699999999999989 -2020-09-04 14:00:00,-33.69999999999999 -2020-09-04 16:00:00,-33.69999999999999 -2020-09-04 17:00:00,-33.69999999999999 -2020-09-04 18:00:00,-33.69999999999999 -2020-09-04 19:00:00,-33.69999999999999 -2020-09-08 14:00:00,-62.69999999999999 -2020-09-08 15:00:00,-62.69999999999999 -2020-09-08 18:00:00,-62.69999999999999 -2020-09-09 14:00:00,-34.400000000000034 -2020-09-09 15:00:00,-87.99999999999994 -2020-09-09 16:00:00,-91.69999999999999 -2020-09-09 17:00:00,-91.69999999999999 -2020-09-09 18:00:00,-91.69999999999999 -2020-09-09 19:00:00,-82.80000000000001 -2020-09-09 20:00:00,-87.40000000000003 -2020-09-10 14:00:00,-67.30000000000001 -2020-09-10 15:00:00,-66.69999999999999 -2020-09-10 16:00:00,-63.80000000000001 -2020-09-10 17:00:00,-63.80000000000001 -2020-09-10 18:00:00,-63.80000000000001 -2020-09-10 19:00:00,-63.80000000000001 -2020-09-11 14:00:00,-34.80000000000001 -2020-09-11 15:00:00,-34.80000000000001 -2020-09-11 16:00:00,-34.80000000000001 -2020-09-11 19:00:00,-34.80000000000001 -2020-09-14 14:00:00,-5.800000000000011 -2020-09-14 15:00:00,-5.800000000000011 -2020-09-14 16:00:00,-5.800000000000011 -2020-09-14 18:00:00,-5.800000000000011 -2020-09-15 14:00:00,22.30000000000001 -2020-09-15 15:00:00,-34.099999999999966 -2020-09-15 16:00:00,-25.19999999999999 -2020-09-15 17:00:00,-34.80000000000001 -2020-09-15 18:00:00,-32.49999999999994 -2020-09-15 19:00:00,-34.80000000000001 -2020-09-16 14:00:00,-63.80000000000001 -2020-09-16 15:00:00,-56.69999999999999 -2020-09-16 16:00:00,-63.80000000000001 -2020-09-16 17:00:00,-62.30000000000001 -2020-09-16 18:00:00,-62.69999999999999 -2020-09-16 19:00:00,-63.19999999999999 -2020-09-16 20:00:00,-58.900000000000034 -2020-09-17 14:00:00,-52.99999999999994 -2020-09-17 15:00:00,-76.30000000000001 -2020-09-17 16:00:00,-82.19999999999999 -2020-09-17 17:00:00,-82.19999999999999 -2020-09-17 18:00:00,-82.09999999999997 -2020-09-17 19:00:00,-77.90000000000003 -2020-09-17 20:00:00,-73.59999999999997 -2020-09-18 14:00:00,-96.59999999999997 -2020-09-18 15:00:00,-96.59999999999997 -2020-09-18 16:00:00,-96.59999999999997 -2020-09-18 18:00:00,-96.59999999999997 -2020-09-18 19:00:00,-96.59999999999997 -2020-09-21 14:00:00,-125.59999999999997 -2020-09-21 16:00:00,-125.59999999999997 -2020-09-21 17:00:00,-125.59999999999997 -2020-09-21 18:00:00,-125.59999999999997 -2020-09-21 19:00:00,-125.59999999999997 -2020-09-22 14:00:00,-108.80000000000001 -2020-09-22 15:00:00,-102.80000000000001 -2020-09-22 16:00:00,-96.59999999999997 -2020-09-22 17:00:00,-96.59999999999997 -2020-09-22 18:00:00,-99.69999999999999 -2020-09-22 19:00:00,-96.59999999999997 -2020-09-23 14:00:00,-67.59999999999997 -2020-09-23 16:00:00,-67.59999999999997 -2020-09-23 19:00:00,-67.59999999999997 -2020-09-24 14:00:00,-92.99999999999994 -2020-09-24 15:00:00,-96.59999999999997 -2020-09-24 16:00:00,-96.59999999999997 -2020-09-24 17:00:00,-96.59999999999997 -2020-09-24 19:00:00,-96.59999999999997 -2020-09-25 14:00:00,-69.59999999999997 -2020-09-25 15:00:00,-67.59999999999997 -2020-09-25 16:00:00,-67.59999999999997 -2020-09-25 17:00:00,-67.59999999999997 -2020-09-25 18:00:00,-67.59999999999997 -2020-09-25 19:00:00,-67.59999999999997 -2020-09-25 20:00:00,-68.40000000000003 -2020-09-28 14:00:00,-95.19999999999999 -2020-09-28 15:00:00,-96.59999999999997 -2020-09-28 16:00:00,-96.59999999999997 -2020-09-28 17:00:00,-95.99999999999994 -2020-09-28 18:00:00,-96.59999999999997 -2020-09-28 20:00:00,-96.59999999999997 -2020-09-29 14:00:00,-109.69999999999999 -2020-09-29 15:00:00,-113.19999999999999 -2020-09-29 16:00:00,-114.19999999999999 -2020-09-29 17:00:00,-99.19999999999999 -2020-09-29 18:00:00,-97.69999999999999 -2020-09-29 19:00:00,-71.69999999999999 -2020-09-30 14:00:00,-60.19999999999999 -2020-09-30 15:00:00,-63.099999999999966 -2020-09-30 16:00:00,-58.80000000000001 -2020-09-30 17:00:00,-57.19999999999999 -2020-09-30 18:00:00,-61.400000000000034 -2020-09-30 19:00:00,-65.19999999999999 -2020-10-01 14:00:00,-64.30000000000001 -2020-10-01 15:00:00,-64.49999999999994 -2020-10-01 16:00:00,-62.599999999999966 -2020-10-01 17:00:00,-60.99999999999994 -2020-10-01 18:00:00,-61.400000000000034 -2020-10-01 19:00:00,-51.69999999999999 -2020-10-01 20:00:00,-60.19999999999999 -2020-10-02 14:00:00,-64.30000000000001 -2020-10-02 15:00:00,-70.19999999999999 -2020-10-02 16:00:00,-72.19999999999999 -2020-10-02 17:00:00,-72.19999999999999 -2020-10-05 14:00:00,-70.19999999999999 -2020-10-05 15:00:00,-68.80000000000001 -2020-10-05 19:00:00,-72.69999999999999 -2020-10-06 14:00:00,-90.69999999999999 -2020-10-06 15:00:00,-91.69999999999999 -2020-10-06 16:00:00,-91.69999999999999 -2020-10-06 17:00:00,-91.69999999999999 -2020-10-06 18:00:00,-91.69999999999999 -2020-10-07 14:00:00,-112.5 -2020-10-07 15:00:00,-115.80000000000001 -2020-10-07 16:00:00,-116.0 -2020-10-07 17:00:00,-116.60000000000002 -2020-10-07 18:00:00,-109.30000000000001 -2020-10-07 19:00:00,-110.30000000000001 -2020-10-07 20:00:00,-103.0 -2020-10-08 14:00:00,-100.40000000000003 -2020-10-08 15:00:00,-102.60000000000002 -2020-10-08 16:00:00,-101.10000000000002 -2020-10-08 17:00:00,-94.40000000000003 -2020-10-08 18:00:00,-91.30000000000001 -2020-10-08 19:00:00,-91.30000000000001 -2020-10-09 14:00:00,-120.30000000000001 -2020-10-09 15:00:00,-120.30000000000001 -2020-10-09 16:00:00,-120.30000000000001 -2020-10-09 17:00:00,-120.30000000000001 -2020-10-09 19:00:00,-120.30000000000001 -2020-10-09 20:00:00,-120.30000000000001 -2020-10-12 14:00:00,-134.90000000000003 -2020-10-12 15:00:00,-139.40000000000003 -2020-10-12 16:00:00,-138.8 -2020-10-12 17:00:00,-140.90000000000003 -2020-10-12 18:00:00,-141.3 -2020-10-12 19:00:00,-141.10000000000002 -2020-10-12 20:00:00,-138.8 -2020-10-13 14:00:00,-142.10000000000002 -2020-10-13 15:00:00,-140.8 -2020-10-13 16:00:00,-142.10000000000002 -2020-10-13 17:00:00,-143.8 -2020-10-13 18:00:00,-140.0 -2020-10-13 19:00:00,-141.7 -2020-10-13 20:00:00,-138.8 -2020-10-14 14:00:00,-126.80000000000001 -2020-10-14 15:00:00,-125.90000000000003 -2020-10-14 16:00:00,-121.30000000000001 -2020-10-14 17:00:00,-121.30000000000001 -2020-10-14 18:00:00,-121.30000000000001 -2020-10-14 19:00:00,-127.30000000000001 -2020-10-15 14:00:00,-123.30000000000001 -2020-10-15 15:00:00,-125.80000000000001 -2020-10-15 16:00:00,-127.69999999999999 -2020-10-15 17:00:00,-123.30000000000001 -2020-10-15 18:00:00,-130.10000000000002 -2020-10-15 19:00:00,-129.8 -2020-10-16 14:00:00,-110.80000000000001 -2020-10-16 15:00:00,-114.90000000000003 -2020-10-16 16:00:00,-116.40000000000003 -2020-10-16 17:00:00,-120.10000000000002 -2020-10-16 18:00:00,-123.30000000000001 -2020-10-16 19:00:00,-124.80000000000001 -2020-10-16 20:00:00,-124.80000000000001 -2020-10-19 14:00:00,-113.30000000000001 -2020-10-19 15:00:00,-117.0 -2020-10-19 16:00:00,-112.5 -2020-10-19 17:00:00,-106.0 -2020-10-19 18:00:00,-109.69999999999999 -2020-10-19 19:00:00,-105.5 -2020-10-20 14:00:00,-92.0 -2020-10-20 15:00:00,-100.5 -2020-10-20 16:00:00,-99.0 -2020-10-20 17:00:00,-115.10000000000002 -2020-10-20 18:00:00,-119.40000000000003 -2020-10-20 19:00:00,-122.40000000000003 -2020-10-20 20:00:00,-124.19999999999999 -2020-10-21 14:00:00,-117.5 -2020-10-21 15:00:00,-122.19999999999999 -2020-10-21 16:00:00,-119.60000000000002 -2020-10-21 17:00:00,-123.30000000000001 -2020-10-21 18:00:00,-123.80000000000001 -2020-10-21 19:00:00,-124.80000000000001 -2020-10-21 20:00:00,-123.30000000000001 -2020-10-22 14:00:00,-114.90000000000003 -2020-10-22 15:00:00,-114.30000000000001 -2020-10-22 16:00:00,-115.19999999999999 -2020-10-22 17:00:00,-113.80000000000001 -2020-10-22 18:00:00,-112.80000000000001 -2020-10-22 19:00:00,-116.60000000000002 -2020-10-22 20:00:00,-116.40000000000003 -2020-10-23 14:00:00,-131.0 -2020-10-23 15:00:00,-128.3 -2020-10-23 16:00:00,-127.30000000000001 -2020-10-23 17:00:00,-124.40000000000003 -2020-10-23 18:00:00,-124.80000000000001 -2020-10-23 19:00:00,-124.60000000000002 -2020-10-23 20:00:00,-123.5 -2020-10-26 14:00:00,-119.80000000000001 -2020-10-26 15:00:00,-111.69999999999999 -2020-10-26 16:00:00,-113.19999999999999 -2020-10-26 17:00:00,-120.19999999999999 -2020-10-26 18:00:00,-123.19999999999999 -2020-10-26 19:00:00,-123.40000000000003 -2020-10-27 14:00:00,-114.30000000000001 -2020-10-27 15:00:00,-106.80000000000001 -2020-10-27 16:00:00,-102.19999999999999 -2020-10-27 17:00:00,-105.60000000000002 -2020-10-27 18:00:00,-107.80000000000001 -2020-10-27 19:00:00,-103.80000000000001 -2020-10-28 14:00:00,-114.60000000000002 -2020-10-28 15:00:00,-113.10000000000002 -2020-10-28 16:00:00,-107.60000000000002 -2020-10-28 17:00:00,-105.80000000000001 -2020-10-28 18:00:00,-105.5 -2020-10-28 19:00:00,-105.40000000000003 -2020-10-28 20:00:00,-106.90000000000003 -2020-10-29 14:00:00,-106.80000000000001 -2020-10-29 15:00:00,-110.40000000000003 -2020-10-29 16:00:00,-109.30000000000001 -2020-10-29 17:00:00,-111.90000000000003 -2020-10-29 18:00:00,-107.80000000000001 -2020-10-29 19:00:00,-110.10000000000002 -2020-10-30 14:00:00,-106.60000000000002 -2020-10-30 15:00:00,-109.30000000000001 -2020-10-30 16:00:00,-94.80000000000001 -2020-10-30 17:00:00,-95.10000000000002 -2020-10-30 18:00:00,-92.90000000000003 -2020-10-30 19:00:00,-95.19999999999999 -2020-10-30 20:00:00,-91.5 -2020-11-02 15:00:00,-83.10000000000002 -2020-11-02 16:00:00,-81.90000000000003 -2020-11-02 17:00:00,-80.69999999999999 -2020-11-02 18:00:00,-88.80000000000001 -2020-11-02 19:00:00,-88.80000000000001 -2020-11-02 20:00:00,-84.0 -2020-11-03 15:00:00,-63.900000000000034 -2020-11-03 16:00:00,-68.80000000000001 -2020-11-03 17:00:00,-69.90000000000003 -2020-11-03 18:00:00,-71.19999999999999 -2020-11-03 19:00:00,-69.19999999999999 -2020-11-03 20:00:00,-61.400000000000034 -2020-11-03 21:00:00,-65.30000000000001 -2020-11-04 15:00:00,-47.099999999999966 -2020-11-04 16:00:00,-47.80000000000001 -2020-11-04 17:00:00,-46.00000000000006 -2020-11-04 18:00:00,-45.69999999999999 -2020-11-04 19:00:00,-47.599999999999966 -2020-11-04 20:00:00,-48.80000000000001 -2020-11-04 21:00:00,-47.599999999999966 -2020-11-05 15:00:00,-35.00000000000006 -2020-11-05 16:00:00,-32.50000000000006 -2020-11-05 17:00:00,-34.69999999999999 -2020-11-05 18:00:00,-32.19999999999999 -2020-11-05 19:00:00,-33.30000000000001 -2020-11-05 20:00:00,-32.099999999999966 -2020-11-05 21:00:00,-35.69999999999999 -2020-11-06 15:00:00,-37.00000000000006 -2020-11-06 16:00:00,-58.599999999999966 -2020-11-06 17:00:00,-61.900000000000034 -2020-11-06 18:00:00,-64.09999999999997 -2020-11-06 19:00:00,-64.09999999999997 -2020-11-06 20:00:00,-62.80000000000001 -2020-11-06 21:00:00,-62.900000000000034 -2020-11-09 15:00:00,-35.099999999999966 -2020-11-09 16:00:00,-31.000000000000057 -2020-11-09 17:00:00,-31.000000000000057 -2020-11-09 18:00:00,-31.000000000000057 -2020-11-09 19:00:00,-31.000000000000057 -2020-11-09 21:00:00,-31.000000000000057 -2020-11-10 15:00:00,-19.400000000000034 -2020-11-10 16:00:00,1.900000000000034 -2020-11-10 17:00:00,-2.8000000000000114 -2020-11-10 18:00:00,-4.599999999999966 -2020-11-10 19:00:00,-2.8000000000000114 -2020-11-10 20:00:00,-7.699999999999989 -2020-11-10 21:00:00,-7.500000000000057 -2020-11-11 15:00:00,-14.900000000000034 -2020-11-11 16:00:00,-9.599999999999966 -2020-11-11 17:00:00,-12.099999999999966 -2020-11-11 18:00:00,-12.300000000000011 -2020-11-11 19:00:00,-13.099999999999966 -2020-11-11 20:00:00,-15.500000000000057 -2020-11-12 15:00:00,-12.000000000000057 -2020-11-12 16:00:00,-7.900000000000034 -2020-11-12 17:00:00,-15.500000000000057 -2020-11-12 18:00:00,-10.500000000000057 -2020-11-12 19:00:00,-11.300000000000011 -2020-11-12 20:00:00,-11.500000000000057 -2020-11-12 21:00:00,-9.800000000000011 -2020-11-13 15:00:00,-5.900000000000034 -2020-11-13 16:00:00,-6.699999999999989 -2020-11-13 17:00:00,-2.1999999999999886 -2020-11-13 18:00:00,-1.8000000000000114 -2020-11-13 19:00:00,-8.199999999999989 -2020-11-13 20:00:00,-9.500000000000057 -2020-11-13 21:00:00,-10.300000000000011 -2020-11-16 15:00:00,7.199999999999989 -2020-11-16 16:00:00,7.499999999999943 -2020-11-16 17:00:00,6.199999999999989 -2020-11-16 18:00:00,9.900000000000034 -2020-11-16 19:00:00,7.699999999999989 -2020-11-16 20:00:00,5.699999999999989 -2020-11-16 21:00:00,5.199999999999989 -2020-11-17 15:00:00,14.800000000000011 -2020-11-17 16:00:00,29.900000000000034 -2020-11-17 17:00:00,28.19999999999999 -2020-11-17 18:00:00,23.499999999999943 -2020-11-17 19:00:00,22.400000000000034 -2020-11-17 20:00:00,23.900000000000034 -2020-11-18 15:00:00,27.599999999999966 -2020-11-18 16:00:00,19.900000000000034 -2020-11-18 17:00:00,18.69999999999999 -2020-11-18 18:00:00,13.400000000000034 -2020-11-18 19:00:00,11.699999999999989 -2020-11-18 20:00:00,7.900000000000034 -2020-11-18 21:00:00,8.099999999999966 -2020-11-19 15:00:00,25.999999999999943 -2020-11-19 16:00:00,25.499999999999943 -2020-11-19 17:00:00,29.400000000000034 -2020-11-19 18:00:00,31.499999999999943 -2020-11-19 19:00:00,30.19999999999999 -2020-11-19 20:00:00,29.099999999999966 -2020-11-19 21:00:00,32.19999999999999 -2020-11-20 15:00:00,39.99999999999994 -2020-11-20 16:00:00,42.99999999999994 -2020-11-20 17:00:00,43.99999999999994 -2020-11-20 18:00:00,46.80000000000001 -2020-11-20 19:00:00,45.99999999999994 -2020-11-20 20:00:00,42.30000000000001 -2020-11-20 21:00:00,42.69999999999999 -2020-11-23 15:00:00,33.19999999999999 -2020-11-23 16:00:00,33.400000000000034 -2020-11-23 17:00:00,30.80000000000001 -2020-11-23 18:00:00,32.69999999999999 -2020-11-23 19:00:00,26.30000000000001 -2020-11-23 20:00:00,30.80000000000001 -2020-11-23 21:00:00,30.599999999999966 -2020-11-24 15:00:00,12.699999999999989 -2020-11-24 16:00:00,15.499999999999943 -2020-11-24 17:00:00,14.900000000000034 -2020-11-24 18:00:00,19.999999999999943 -2020-11-24 19:00:00,16.999999999999943 -2020-11-24 20:00:00,12.699999999999989 -2020-11-25 15:00:00,14.800000000000011 -2020-11-25 16:00:00,15.400000000000034 -2020-11-25 17:00:00,26.80000000000001 -2020-11-25 18:00:00,28.80000000000001 -2020-11-25 19:00:00,25.499999999999943 -2020-11-25 20:00:00,29.30000000000001 -2020-11-25 21:00:00,32.099999999999966 -2020-11-27 15:00:00,29.30000000000001 -2020-11-27 16:00:00,28.30000000000001 -2020-11-27 17:00:00,44.30000000000001 -2020-11-27 18:00:00,40.400000000000034 -2020-11-30 15:00:00,35.30000000000001 -2020-11-30 16:00:00,55.69999999999999 -2020-11-30 17:00:00,48.80000000000001 -2020-11-30 18:00:00,50.400000000000034 -2020-11-30 19:00:00,52.19999999999999 -2020-11-30 20:00:00,47.099999999999966 -2020-12-01 15:00:00,56.19999999999999 -2020-12-01 16:00:00,53.900000000000034 -2020-12-01 17:00:00,55.69999999999999 -2020-12-01 18:00:00,53.400000000000034 -2020-12-01 19:00:00,55.400000000000034 -2020-12-01 20:00:00,57.60000000000008 -2020-12-01 21:00:00,60.00000000000006 -2020-12-02 15:00:00,66.40000000000003 -2020-12-02 16:00:00,72.69999999999999 -2020-12-02 17:00:00,72.90000000000003 -2020-12-02 18:00:00,75.10000000000008 -2020-12-02 19:00:00,75.50000000000006 -2020-12-02 20:00:00,73.90000000000003 -2020-12-03 15:00:00,86.19999999999999 -2020-12-03 16:00:00,87.00000000000006 -2020-12-03 17:00:00,84.90000000000003 -2020-12-03 18:00:00,86.60000000000008 -2020-12-03 19:00:00,90.90000000000003 -2020-12-03 20:00:00,90.10000000000008 -2020-12-03 21:00:00,92.00000000000006 -2020-12-04 15:00:00,101.80000000000001 -2020-12-04 16:00:00,102.90000000000003 -2020-12-04 17:00:00,103.90000000000003 -2020-12-04 18:00:00,104.40000000000003 -2020-12-04 19:00:00,105.69999999999999 -2020-12-04 20:00:00,105.50000000000006 -2020-12-07 15:00:00,116.50000000000006 -2020-12-07 16:00:00,118.60000000000008 -2020-12-07 17:00:00,121.60000000000008 -2020-12-07 18:00:00,118.90000000000003 -2020-12-07 19:00:00,121.60000000000008 -2020-12-07 20:00:00,119.90000000000003 -2020-12-07 21:00:00,118.50000000000006 -2020-12-08 15:00:00,133.2 -2020-12-08 16:00:00,136.10000000000008 -2020-12-08 17:00:00,137.2 -2020-12-08 18:00:00,138.2 -2020-12-08 19:00:00,134.8 -2020-12-08 20:00:00,146.8 -2020-12-08 21:00:00,149.90000000000003 -2020-12-09 15:00:00,166.90000000000003 -2020-12-09 16:00:00,171.00000000000006 -2020-12-09 17:00:00,170.90000000000003 -2020-12-09 18:00:00,177.40000000000003 -2020-12-09 19:00:00,178.60000000000008 -2020-12-09 20:00:00,166.8 -2020-12-10 15:00:00,190.00000000000006 -2020-12-10 16:00:00,187.60000000000008 -2020-12-10 17:00:00,191.90000000000003 -2020-12-10 18:00:00,191.90000000000003 -2020-12-10 19:00:00,195.00000000000006 -2020-12-10 20:00:00,192.90000000000003 -2020-12-10 21:00:00,198.50000000000006 -2020-12-11 15:00:00,178.90000000000003 -2020-12-11 16:00:00,174.10000000000008 -2020-12-11 17:00:00,177.40000000000003 -2020-12-11 18:00:00,172.2 -2020-12-11 19:00:00,177.60000000000008 -2020-12-11 20:00:00,175.90000000000003 -2020-12-11 21:00:00,173.40000000000003 -2020-12-14 15:00:00,178.3 -2020-12-14 16:00:00,188.10000000000008 -2020-12-14 17:00:00,189.10000000000008 -2020-12-14 18:00:00,181.60000000000008 -2020-12-14 19:00:00,182.50000000000006 -2020-12-14 20:00:00,181.00000000000006 -2020-12-14 21:00:00,181.00000000000006 -2020-12-15 15:00:00,185.8 -2020-12-15 16:00:00,180.50000000000006 -2020-12-15 17:00:00,162.00000000000006 -2020-12-15 18:00:00,169.2 -2020-12-15 19:00:00,166.8 -2020-12-15 20:00:00,166.2 -2020-12-15 21:00:00,167.50000000000006 -2020-12-16 15:00:00,134.2 -2020-12-16 16:00:00,134.2 -2020-12-16 17:00:00,134.2 -2020-12-16 19:00:00,134.2 -2020-12-16 20:00:00,142.00000000000006 -2020-12-16 21:00:00,134.3 -2020-12-17 15:00:00,152.60000000000008 -2020-12-17 16:00:00,154.40000000000003 -2020-12-17 17:00:00,161.60000000000008 -2020-12-17 18:00:00,171.90000000000003 -2020-12-17 19:00:00,171.50000000000006 -2020-12-17 20:00:00,158.00000000000006 -2020-12-17 21:00:00,171.90000000000003 -2020-12-18 15:00:00,186.50000000000006 -2020-12-18 16:00:00,189.10000000000008 -2020-12-18 17:00:00,188.3 -2020-12-18 18:00:00,187.7 -2020-12-18 19:00:00,189.90000000000003 -2020-12-18 20:00:00,189.10000000000008 -2020-12-18 21:00:00,188.7 -2020-12-21 15:00:00,216.90000000000003 -2020-12-21 16:00:00,220.10000000000008 -2020-12-21 17:00:00,220.10000000000008 -2020-12-21 20:00:00,220.10000000000008 -2020-12-22 15:00:00,249.90000000000003 -2020-12-22 16:00:00,255.8 -2020-12-22 17:00:00,232.60000000000008 -2020-12-22 18:00:00,232.3 -2020-12-22 19:00:00,240.8 -2020-12-22 20:00:00,237.40000000000003 -2020-12-22 21:00:00,234.8 -2020-12-23 15:00:00,249.40000000000003 -2020-12-23 16:00:00,247.90000000000003 -2020-12-23 17:00:00,238.00000000000006 -2020-12-23 18:00:00,236.90000000000003 -2020-12-23 19:00:00,232.10000000000008 -2020-12-23 20:00:00,228.90000000000003 -2020-12-23 21:00:00,230.90000000000003 -2020-12-24 15:00:00,242.90000000000003 -2020-12-24 16:00:00,241.00000000000006 -2020-12-24 17:00:00,236.60000000000008 -2020-12-24 18:00:00,234.10000000000008 -2020-12-28 15:00:00,246.10000000000008 -2020-12-28 16:00:00,226.50000000000006 -2020-12-28 17:00:00,216.10000000000008 -2020-12-28 18:00:00,217.2 -2020-12-28 19:00:00,213.90000000000003 -2020-12-28 20:00:00,228.90000000000003 -2020-12-28 21:00:00,220.8 -2020-12-29 15:00:00,219.90000000000003 -2020-12-29 16:00:00,208.00000000000006 -2020-12-29 17:00:00,231.3 -2020-12-29 18:00:00,230.3 -2020-12-29 19:00:00,238.40000000000003 -2020-12-29 20:00:00,235.60000000000008 -2020-12-29 21:00:00,233.10000000000008 -2020-12-30 15:00:00,213.90000000000003 -2020-12-30 16:00:00,201.10000000000008 -2020-12-30 17:00:00,207.00000000000006 -2020-12-30 18:00:00,204.40000000000003 -2020-12-30 19:00:00,198.90000000000003 -2020-12-30 20:00:00,198.90000000000003 -2020-12-30 21:00:00,203.50000000000006 -2020-12-31 15:00:00,166.90000000000003 -2020-12-31 16:00:00,173.90000000000003 -2020-12-31 17:00:00,169.40000000000003 -2020-12-31 18:00:00,166.90000000000003 -2020-12-31 19:00:00,179.90000000000003 -2020-12-31 20:00:00,167.50000000000006 -2020-12-31 21:00:00,171.90000000000003 -2021-01-04 15:00:00,175.60000000000008 -2021-01-04 16:00:00,165.40000000000003 -2021-01-04 17:00:00,165.00000000000006 -2021-01-04 18:00:00,152.90000000000003 -2021-01-04 19:00:00,164.40000000000003 -2021-01-04 20:00:00,154.50000000000006 -2021-01-04 21:00:00,154.40000000000003 -2021-01-05 15:00:00,122.50000000000006 -2021-01-05 16:00:00,122.50000000000006 -2021-01-05 17:00:00,122.50000000000006 -2021-01-05 18:00:00,122.50000000000006 -2021-01-05 19:00:00,122.50000000000006 -2021-01-05 20:00:00,122.50000000000006 -2021-01-06 15:00:00,129.40000000000003 -2021-01-06 16:00:00,131.3 -2021-01-06 17:00:00,157.8 -2021-01-06 18:00:00,149.60000000000008 -2021-01-06 19:00:00,143.90000000000003 -2021-01-06 20:00:00,157.90000000000003 -2021-01-06 21:00:00,158.90000000000003 -2021-01-07 15:00:00,153.40000000000003 -2021-01-07 16:00:00,161.40000000000003 -2021-01-07 17:00:00,170.40000000000003 -2021-01-07 18:00:00,166.00000000000006 -2021-01-07 19:00:00,174.90000000000003 -2021-01-07 20:00:00,171.90000000000003 -2021-01-07 21:00:00,171.7 -2021-01-08 15:00:00,155.40000000000003 -2021-01-08 16:00:00,139.90000000000003 -2021-01-08 17:00:00,139.90000000000003 -2021-01-08 18:00:00,139.90000000000003 -2021-01-08 19:00:00,147.7 -2021-01-08 20:00:00,143.90000000000003 -2021-01-08 21:00:00,139.90000000000003 -2021-01-11 15:00:00,129.90000000000003 -2021-01-11 16:00:00,122.90000000000003 -2021-01-11 17:00:00,119.40000000000003 -2021-01-11 18:00:00,120.30000000000001 -2021-01-11 19:00:00,120.19999999999999 -2021-01-11 20:00:00,120.80000000000001 -2021-01-11 21:00:00,118.90000000000003 -2021-01-12 15:00:00,107.69999999999999 -2021-01-12 16:00:00,88.60000000000008 -2021-01-12 17:00:00,93.90000000000003 -2021-01-12 18:00:00,96.90000000000003 -2021-01-12 19:00:00,108.69999999999999 -2021-01-12 20:00:00,103.90000000000003 -2021-01-12 21:00:00,105.40000000000003 -2021-01-13 15:00:00,103.30000000000001 -2021-01-13 16:00:00,118.60000000000008 -2021-01-13 17:00:00,130.60000000000008 -2021-01-13 18:00:00,124.80000000000001 -2021-01-13 19:00:00,127.90000000000003 -2021-01-13 20:00:00,125.40000000000003 -2021-01-14 15:00:00,136.8 -2021-01-14 16:00:00,129.40000000000003 -2021-01-14 17:00:00,129.40000000000003 -2021-01-14 18:00:00,130.90000000000003 -2021-01-14 19:00:00,133.8 -2021-01-14 20:00:00,138.3 -2021-01-14 21:00:00,135.90000000000003 -2021-01-15 15:00:00,117.90000000000003 -2021-01-15 17:00:00,118.00000000000006 -2021-01-15 18:00:00,116.90000000000003 -2021-01-15 19:00:00,117.30000000000001 -2021-01-15 20:00:00,115.69999999999999 -2021-01-15 21:00:00,116.50000000000006 -2021-01-19 15:00:00,128.90000000000003 -2021-01-19 16:00:00,123.90000000000003 -2021-01-19 17:00:00,126.40000000000003 -2021-01-19 18:00:00,124.90000000000003 -2021-01-19 19:00:00,121.40000000000003 -2021-01-19 20:00:00,121.90000000000003 -2021-01-20 15:00:00,152.60000000000008 -2021-01-20 16:00:00,152.7 -2021-01-20 17:00:00,153.90000000000003 -2021-01-20 19:00:00,153.90000000000003 -2021-01-20 20:00:00,153.90000000000003 -2021-01-21 15:00:00,201.90000000000003 -2021-01-21 16:00:00,201.90000000000003 -2021-01-21 18:00:00,201.90000000000003 -2021-01-21 20:00:00,201.90000000000003 -2021-01-22 15:00:00,249.90000000000003 -2021-01-22 16:00:00,249.90000000000003 -2021-01-22 17:00:00,249.90000000000003 -2021-01-22 18:00:00,249.90000000000003 -2021-01-22 19:00:00,249.90000000000003 -2021-01-25 15:00:00,274.00000000000006 -2021-01-25 16:00:00,264.6000000000001 -2021-01-25 17:00:00,271.00000000000006 -2021-01-25 18:00:00,274.00000000000006 -2021-01-25 19:00:00,255.3 -2021-01-25 20:00:00,277.00000000000006 -2021-01-25 21:00:00,280.3 -2021-01-26 15:00:00,303.00000000000006 -2021-01-26 16:00:00,309.00000000000006 -2021-01-27 15:00:00,312.50000000000006 -2021-01-27 16:00:00,328.40000000000003 -2021-01-27 17:00:00,319.50000000000006 -2021-01-27 18:00:00,313.1000000000001 -2021-01-27 19:00:00,313.90000000000003 -2021-01-27 20:00:00,318.90000000000003 -2021-01-27 21:00:00,325.90000000000003 -2021-01-28 15:00:00,338.90000000000003 -2021-01-28 16:00:00,344.90000000000003 -2021-01-28 17:00:00,344.90000000000003 -2021-01-28 18:00:00,345.40000000000003 -2021-01-28 19:00:00,339.90000000000003 -2021-01-28 20:00:00,346.40000000000003 -2021-01-28 21:00:00,349.90000000000003 -2021-01-29 15:00:00,332.8 -2021-01-29 16:00:00,339.00000000000006 -2021-01-29 17:00:00,337.3 -2021-01-29 18:00:00,336.7 -2021-01-29 19:00:00,330.90000000000003 -2021-01-29 20:00:00,340.90000000000003 -2021-02-01 15:00:00,317.40000000000003 -2021-02-01 16:00:00,312.40000000000003 -2021-02-01 17:00:00,319.40000000000003 -2021-02-01 18:00:00,310.40000000000003 -2021-02-01 19:00:00,314.6000000000001 -2021-02-01 20:00:00,318.1000000000001 -2021-02-01 21:00:00,310.40000000000003 -2021-02-02 15:00:00,288.6000000000001 -2021-02-02 16:00:00,287.6000000000001 -2021-02-02 17:00:00,297.40000000000003 -2021-02-02 18:00:00,300.40000000000003 -2021-02-02 19:00:00,295.40000000000003 -2021-02-02 20:00:00,291.40000000000003 -2021-02-02 21:00:00,292.40000000000003 -2021-02-03 15:00:00,281.40000000000003 -2021-02-03 16:00:00,284.1000000000001 -2021-02-03 17:00:00,290.8 -2021-02-03 18:00:00,302.40000000000003 -2021-02-03 19:00:00,302.40000000000003 -2021-02-03 20:00:00,306.2 -2021-02-03 21:00:00,301.7 -2021-02-04 15:00:00,291.50000000000006 -2021-02-04 16:00:00,291.50000000000006 -2021-02-04 17:00:00,292.7 -2021-02-04 19:00:00,297.6000000000001 -2021-02-04 20:00:00,297.8 -2021-02-04 21:00:00,297.90000000000003 -2021-02-05 15:00:00,319.40000000000003 -2021-02-05 16:00:00,317.6000000000001 -2021-02-05 17:00:00,320.40000000000003 -2021-02-05 18:00:00,325.7 -2021-02-05 19:00:00,332.1000000000001 -2021-02-05 20:00:00,332.1000000000001 -2021-02-05 21:00:00,332.1000000000001 -2021-02-08 15:00:00,337.2 -2021-02-08 16:00:00,335.40000000000003 -2021-02-08 17:00:00,336.40000000000003 -2021-02-08 18:00:00,329.7 -2021-02-08 19:00:00,322.40000000000003 -2021-02-08 20:00:00,325.8 -2021-02-08 21:00:00,325.7 -2021-02-09 15:00:00,311.90000000000003 -2021-02-09 16:00:00,305.40000000000003 -2021-02-09 17:00:00,305.40000000000003 -2021-02-09 18:00:00,307.40000000000003 -2021-02-09 19:00:00,313.00000000000006 -2021-02-09 20:00:00,315.8 -2021-02-09 21:00:00,320.40000000000003 -2021-02-10 15:00:00,325.40000000000003 -2021-02-10 16:00:00,324.00000000000006 -2021-02-10 17:00:00,320.40000000000003 -2021-02-10 18:00:00,321.00000000000006 -2021-02-10 19:00:00,330.90000000000003 -2021-02-10 20:00:00,324.1000000000001 -2021-02-10 21:00:00,323.40000000000003 -2021-02-11 15:00:00,341.40000000000003 -2021-02-11 16:00:00,353.7 -2021-02-11 17:00:00,356.00000000000006 -2021-02-11 18:00:00,355.2 -2021-02-11 19:00:00,350.90000000000003 -2021-02-11 20:00:00,355.40000000000003 -2021-02-11 21:00:00,355.40000000000003 -2021-02-12 15:00:00,359.40000000000003 -2021-02-12 16:00:00,353.1000000000001 -2021-02-12 17:00:00,367.00000000000006 -2021-02-12 18:00:00,361.8 -2021-02-12 19:00:00,372.40000000000003 -2021-02-12 20:00:00,366.40000000000003 -2021-02-12 21:00:00,371.90000000000003 -2021-02-16 15:00:00,365.40000000000003 -2021-02-16 16:00:00,371.90000000000003 -2021-02-16 17:00:00,384.40000000000003 -2021-02-16 18:00:00,381.6000000000001 -2021-02-16 19:00:00,380.8 -2021-02-16 20:00:00,386.50000000000006 -2021-02-17 15:00:00,396.8 -2021-02-17 16:00:00,388.40000000000003 -2021-02-17 17:00:00,389.7 -2021-02-17 18:00:00,393.6000000000001 -2021-02-17 19:00:00,396.1000000000001 -2021-02-17 20:00:00,393.7 -2021-02-17 21:00:00,395.8 -2021-02-18 15:00:00,413.90000000000003 -2021-02-18 16:00:00,418.6000000000001 -2021-02-18 17:00:00,426.2 -2021-02-18 18:00:00,426.6000000000001 -2021-02-18 19:00:00,420.2 -2021-02-18 20:00:00,421.50000000000006 -2021-02-18 21:00:00,426.6000000000001 -2021-02-19 15:00:00,414.40000000000003 -2021-02-19 16:00:00,400.40000000000003 -2021-02-19 17:00:00,400.50000000000006 -2021-02-19 18:00:00,397.1000000000001 -2021-02-19 19:00:00,394.7 -2021-02-19 20:00:00,395.6000000000001 -2021-02-19 21:00:00,400.00000000000006 -2021-02-22 15:00:00,413.3 -2021-02-22 16:00:00,412.40000000000003 -2021-02-22 17:00:00,417.40000000000003 -2021-02-22 18:00:00,421.50000000000006 -2021-02-22 19:00:00,427.1000000000001 -2021-02-22 20:00:00,427.6000000000001 -2021-02-23 15:00:00,398.90000000000003 -2021-02-23 16:00:00,406.40000000000003 -2021-02-23 17:00:00,421.00000000000006 -2021-02-23 18:00:00,422.40000000000003 -2021-02-23 19:00:00,425.40000000000003 -2021-02-23 20:00:00,427.50000000000006 -2021-02-23 21:00:00,427.40000000000003 -2021-02-24 15:00:00,433.1000000000001 -2021-02-24 16:00:00,433.2 -2021-02-24 17:00:00,454.40000000000003 -2021-02-24 18:00:00,443.40000000000003 -2021-02-24 19:00:00,442.1000000000001 -2021-02-24 20:00:00,443.00000000000006 -2021-02-24 21:00:00,440.50000000000006 -2021-02-25 15:00:00,430.2 -2021-02-25 16:00:00,427.6000000000001 -2021-02-25 17:00:00,416.2 -2021-02-25 18:00:00,414.3 -2021-02-25 19:00:00,416.1000000000001 -2021-02-25 20:00:00,413.00000000000006 -2021-02-25 21:00:00,412.8 -2021-02-26 15:00:00,383.90000000000003 -2021-02-26 16:00:00,383.7 -2021-02-26 17:00:00,389.40000000000003 -2021-02-26 18:00:00,392.40000000000003 -2021-02-26 19:00:00,392.00000000000006 -2021-02-26 20:00:00,384.40000000000003 -2021-03-01 15:00:00,398.8 -2021-03-01 16:00:00,390.40000000000003 -2021-03-01 17:00:00,353.1000000000001 -2021-03-01 18:00:00,353.1000000000001 -2021-03-01 20:00:00,353.1000000000001 -2021-03-02 15:00:00,333.40000000000003 -2021-03-02 16:00:00,342.3 -2021-03-02 17:00:00,345.3 -2021-03-02 18:00:00,372.3 -2021-03-02 19:00:00,381.3 -2021-03-02 20:00:00,373.50000000000006 -2021-03-02 21:00:00,370.40000000000003 -2021-03-03 15:00:00,374.90000000000003 -2021-03-03 16:00:00,377.40000000000003 -2021-03-03 17:00:00,379.2 -2021-03-03 18:00:00,379.40000000000003 -2021-03-03 19:00:00,375.6000000000001 -2021-03-03 20:00:00,381.90000000000003 -2021-03-03 21:00:00,378.50000000000006 -2021-03-04 15:00:00,378.50000000000006 -2021-03-04 16:00:00,399.40000000000003 -2021-03-04 17:00:00,406.8 -2021-03-04 18:00:00,394.2 -2021-03-04 19:00:00,400.40000000000003 -2021-03-04 20:00:00,403.40000000000003 -2021-03-05 15:00:00,403.3 -2021-03-05 16:00:00,402.40000000000003 -2021-03-05 17:00:00,406.3 -2021-03-05 18:00:00,410.90000000000003 -2021-03-05 19:00:00,413.1000000000001 -2021-03-05 20:00:00,421.3 -2021-03-05 21:00:00,421.40000000000003 -2021-03-08 15:00:00,428.3 -2021-03-08 16:00:00,414.7 -2021-03-08 17:00:00,412.40000000000003 -2021-03-08 18:00:00,415.90000000000003 -2021-03-08 19:00:00,407.90000000000003 -2021-03-08 20:00:00,415.90000000000003 -2021-03-08 21:00:00,420.40000000000003 -2021-03-09 15:00:00,431.40000000000003 -2021-03-09 16:00:00,447.50000000000006 -2021-03-09 17:00:00,445.2 -2021-03-09 18:00:00,444.40000000000003 -2021-03-09 19:00:00,448.1000000000001 -2021-03-09 20:00:00,446.50000000000006 -2021-03-09 21:00:00,448.3 -2021-03-10 15:00:00,445.6000000000001 -2021-03-10 16:00:00,446.40000000000003 -2021-03-10 17:00:00,437.40000000000003 -2021-03-10 18:00:00,423.40000000000003 -2021-03-10 19:00:00,437.40000000000003 -2021-03-10 20:00:00,442.00000000000006 -2021-03-10 21:00:00,441.90000000000003 -2021-03-11 15:00:00,422.90000000000003 -2021-03-11 16:00:00,420.90000000000003 -2021-03-11 17:00:00,422.2 -2021-03-11 18:00:00,418.40000000000003 -2021-03-11 19:00:00,415.1000000000001 -2021-03-11 20:00:00,409.40000000000003 -2021-03-11 21:00:00,412.40000000000003 -2021-03-12 15:00:00,397.2 -2021-03-12 16:00:00,399.40000000000003 -2021-03-12 17:00:00,412.40000000000003 -2021-03-12 18:00:00,410.3 -2021-03-12 19:00:00,407.40000000000003 -2021-03-12 20:00:00,404.50000000000006 -2021-03-12 21:00:00,402.40000000000003 -2021-03-15 14:00:00,387.40000000000003 -2021-03-15 15:00:00,396.40000000000003 -2021-03-15 16:00:00,410.90000000000003 -2021-03-15 17:00:00,407.7 -2021-03-15 18:00:00,402.40000000000003 -2021-03-15 19:00:00,399.8 -2021-03-16 14:00:00,399.40000000000003 -2021-03-16 15:00:00,398.40000000000003 -2021-03-16 16:00:00,397.40000000000003 -2021-03-16 17:00:00,392.8 -2021-03-16 18:00:00,374.40000000000003 -2021-03-16 19:00:00,377.40000000000003 -2021-03-16 20:00:00,379.8 -2021-03-17 14:00:00,387.40000000000003 -2021-03-17 15:00:00,396.1000000000001 -2021-03-17 16:00:00,400.90000000000003 -2021-03-17 17:00:00,391.8 -2021-03-17 18:00:00,389.40000000000003 -2021-03-17 19:00:00,391.6000000000001 -2021-03-17 20:00:00,395.3 -2021-03-18 14:00:00,387.40000000000003 -2021-03-18 15:00:00,390.90000000000003 -2021-03-18 16:00:00,400.50000000000006 -2021-03-18 17:00:00,416.90000000000003 -2021-03-18 18:00:00,402.90000000000003 -2021-03-18 19:00:00,391.90000000000003 -2021-03-18 20:00:00,397.1000000000001 -2021-03-19 14:00:00,408.90000000000003 -2021-03-19 15:00:00,424.00000000000006 -2021-03-19 16:00:00,424.00000000000006 -2021-03-19 17:00:00,424.00000000000006 -2021-03-19 18:00:00,424.00000000000006 -2021-03-22 14:00:00,419.40000000000003 -2021-03-22 15:00:00,415.3 -2021-03-22 16:00:00,428.50000000000006 -2021-03-22 17:00:00,434.90000000000003 -2021-03-22 18:00:00,445.8 -2021-03-22 19:00:00,462.40000000000003 -2021-03-22 20:00:00,461.7 -2021-03-23 14:00:00,462.40000000000003 -2021-03-23 15:00:00,482.6000000000001 -2021-03-23 16:00:00,477.8 -2021-03-23 17:00:00,480.40000000000003 -2021-03-23 18:00:00,478.40000000000003 -2021-03-23 19:00:00,479.90000000000003 -2021-03-23 20:00:00,480.90000000000003 -2021-03-24 14:00:00,472.50000000000006 -2021-03-24 15:00:00,472.40000000000003 -2021-03-24 16:00:00,483.8 -2021-03-24 17:00:00,484.40000000000003 -2021-03-24 18:00:00,479.00000000000006 -2021-03-24 19:00:00,486.3 -2021-03-24 20:00:00,486.40000000000003 -2021-03-25 14:00:00,486.00000000000006 -2021-03-25 15:00:00,491.40000000000003 -2021-03-25 16:00:00,497.40000000000003 -2021-03-25 17:00:00,507.3 -2021-03-25 18:00:00,494.6000000000001 -2021-03-25 19:00:00,511.00000000000006 -2021-03-26 14:00:00,502.1000000000001 -2021-03-26 15:00:00,487.6000000000001 -2021-03-26 16:00:00,496.90000000000003 -2021-03-26 17:00:00,491.90000000000003 -2021-03-26 18:00:00,492.90000000000003 -2021-03-26 19:00:00,490.40000000000003 -2021-03-26 20:00:00,490.00000000000006 -2021-03-29 14:00:00,508.50000000000006 -2021-03-29 15:00:00,509.40000000000003 -2021-03-29 16:00:00,506.40000000000003 -2021-03-29 17:00:00,500.50000000000006 -2021-03-29 18:00:00,499.90000000000003 -2021-03-29 19:00:00,502.40000000000003 -2021-03-29 20:00:00,501.90000000000003 -2021-03-30 14:00:00,523.3000000000001 -2021-03-30 15:00:00,523.3000000000001 -2021-03-30 16:00:00,524.3000000000001 -2021-03-30 17:00:00,532.6 -2021-03-30 18:00:00,530.5000000000001 -2021-03-30 19:00:00,527.6 -2021-03-30 20:00:00,528.8000000000001 -2021-03-31 14:00:00,540.4 -2021-03-31 15:00:00,547.4 -2021-03-31 16:00:00,551.1999999999999 -2021-03-31 17:00:00,550.1999999999999 -2021-03-31 18:00:00,551.1999999999999 -2021-03-31 19:00:00,546.4 -2021-03-31 20:00:00,545.1 -2021-04-01 14:00:00,548.3000000000001 -2021-04-01 15:00:00,543.4 -2021-04-01 16:00:00,550.1999999999999 -2021-04-01 17:00:00,549.6999999999999 -2021-04-01 18:00:00,551.9 -2021-04-01 19:00:00,549.4 -2021-04-01 20:00:00,549.4 -2021-04-05 14:00:00,564.4 -2021-04-05 15:00:00,566.4 -2021-04-05 16:00:00,567.3000000000001 -2021-04-05 17:00:00,560.1 -2021-04-05 19:00:00,558.5000000000001 -2021-04-06 14:00:00,570.9 -2021-04-06 15:00:00,568.0000000000001 -2021-04-06 16:00:00,571.8000000000001 -2021-04-06 17:00:00,576.6999999999999 -2021-04-06 18:00:00,577.4 -2021-04-06 19:00:00,571.5000000000001 -2021-04-06 20:00:00,572.4 -2021-04-07 14:00:00,600.1 -2021-04-07 15:00:00,598.6999999999999 -2021-04-07 16:00:00,602.3000000000001 -2021-04-07 17:00:00,599.9 -2021-04-07 18:00:00,600.8000000000001 -2021-04-07 19:00:00,603.5000000000001 -2021-04-08 14:00:00,626.4 -2021-04-08 15:00:00,626.4 -2021-04-08 16:00:00,631.4 -2021-04-08 17:00:00,634.4 -2021-04-08 18:00:00,635.4 -2021-04-08 19:00:00,635.1 -2021-04-09 14:00:00,659.4 -2021-04-09 15:00:00,661.4 -2021-04-09 16:00:00,663.6 -2021-04-09 17:00:00,663.4 -2021-04-09 18:00:00,663.4 -2021-04-09 19:00:00,657.4 -2021-04-09 20:00:00,657.3000000000001 -2021-04-12 14:00:00,689.4 -2021-04-12 15:00:00,689.4 -2021-04-12 16:00:00,689.3000000000001 -2021-04-12 17:00:00,689.4 -2021-04-12 18:00:00,689.4 -2021-04-12 19:00:00,689.4 -2021-04-13 14:00:00,673.4 -2021-04-13 15:00:00,695.9 -2021-04-13 16:00:00,693.9 -2021-04-13 17:00:00,697.4 -2021-04-13 18:00:00,691.6999999999999 -2021-04-13 19:00:00,695.9 -2021-04-13 20:00:00,701.4 -2021-04-14 14:00:00,728.3000000000001 -2021-04-14 15:00:00,727.8000000000001 -2021-04-14 16:00:00,728.3000000000001 -2021-04-14 18:00:00,728.3000000000001 -2021-04-14 19:00:00,728.3000000000001 -2021-04-15 14:00:00,776.3000000000001 -2021-04-15 15:00:00,764.4 -2021-04-15 16:00:00,767.4 -2021-04-15 17:00:00,766.4 -2021-04-15 18:00:00,775.3000000000001 -2021-04-15 19:00:00,776.3000000000001 -2021-04-16 14:00:00,822.4 -2021-04-16 15:00:00,817.3000000000001 -2021-04-16 16:00:00,824.3000000000001 -2021-04-16 17:00:00,824.3000000000001 -2021-04-16 19:00:00,824.3000000000001 -2021-04-19 14:00:00,856.3000000000001 -2021-04-19 16:00:00,856.3000000000001 -2021-04-19 17:00:00,856.3000000000001 -2021-04-20 14:00:00,904.3000000000001 -2021-04-20 15:00:00,904.3000000000001 -2021-04-20 16:00:00,885.4 -2021-04-20 17:00:00,808.3000000000001 -2021-04-20 18:00:00,808.3000000000001 -2021-04-20 19:00:00,808.3000000000001 -2021-04-21 14:00:00,785.9999999999999 -2021-04-21 15:00:00,798.4 -2021-04-21 16:00:00,817.3000000000001 -2021-04-21 17:00:00,816.4 -2021-04-21 18:00:00,814.9999999999999 -2021-04-21 19:00:00,816.6999999999999 -2021-04-21 20:00:00,813.3000000000001 -2021-04-22 14:00:00,841.4 -2021-04-22 15:00:00,846.9999999999999 -2021-04-22 16:00:00,846.9999999999999 -2021-04-22 17:00:00,846.9999999999999 -2021-04-22 18:00:00,846.9999999999999 -2021-04-22 19:00:00,846.9999999999999 -2021-04-22 20:00:00,846.9999999999999 -2021-04-23 14:00:00,894.6999999999999 -2021-04-23 15:00:00,894.9999999999999 -2021-04-23 16:00:00,894.9999999999999 -2021-04-23 17:00:00,894.9999999999999 -2021-04-23 18:00:00,894.9999999999999 -2021-04-23 19:00:00,894.9999999999999 -2021-04-26 14:00:00,941.9999999999999 -2021-04-26 15:00:00,942.9999999999999 -2021-04-26 16:00:00,942.9999999999999 -2021-04-26 17:00:00,942.9999999999999 -2021-04-27 14:00:00,953.4999999999999 -2021-04-27 15:00:00,936.6 -2021-04-27 16:00:00,959.4 -2021-04-27 17:00:00,968.9 -2021-04-27 18:00:00,965.6 -2021-04-27 19:00:00,937.4 -2021-04-27 20:00:00,932.3000000000001 -2021-04-28 14:00:00,946.3000000000001 -2021-04-28 15:00:00,939.9999999999999 -2021-04-28 16:00:00,950.6 -2021-04-28 17:00:00,936.4 -2021-04-28 18:00:00,931.6 -2021-04-28 19:00:00,955.3000000000001 -2021-04-28 20:00:00,955.4 -2021-04-29 14:00:00,984.1999999999999 -2021-04-29 15:00:00,984.9 -2021-04-29 18:00:00,984.9 -2021-04-29 19:00:00,984.9 -2021-04-30 14:00:00,1032.9 -2021-04-30 15:00:00,1032.9 -2021-04-30 16:00:00,1032.9 -2021-04-30 17:00:00,1032.9 -2021-04-30 19:00:00,1032.9 -2021-05-03 14:00:00,1074.9 -2021-05-03 15:00:00,1074.9 -2021-05-03 16:00:00,1074.9 -2021-05-03 18:00:00,1074.9 -2021-05-03 19:00:00,1074.9 -2021-05-03 20:00:00,1074.9 -2021-05-04 14:00:00,1137.9 -2021-05-04 15:00:00,1137.9 -2021-05-04 16:00:00,1137.9 -2021-05-04 17:00:00,1137.9 -2021-05-04 18:00:00,1137.9 -2021-05-04 19:00:00,1137.9 -2021-05-05 14:00:00,1158.1999999999998 -2021-05-05 15:00:00,1159.6 -2021-05-05 16:00:00,1152.6999999999998 -2021-05-05 17:00:00,1200.9 -2021-05-05 18:00:00,1200.9 -2021-05-05 19:00:00,1200.9 -2021-05-06 14:00:00,1263.9 -2021-05-06 15:00:00,1263.9 -2021-05-06 16:00:00,1263.9 -2021-05-06 18:00:00,1263.9 -2021-05-06 19:00:00,1263.9 -2021-05-07 14:00:00,1326.9 -2021-05-07 15:00:00,1326.9 -2021-05-07 16:00:00,1326.9 -2021-05-07 18:00:00,1326.9 -2021-05-10 14:00:00,1336.9 -2021-05-10 15:00:00,1274.4 -2021-05-10 16:00:00,1263.9 -2021-05-10 17:00:00,1271.0 -2021-05-10 18:00:00,1263.9 -2021-05-10 19:00:00,1263.9 -2021-05-10 20:00:00,1263.9 -2021-05-11 14:00:00,1200.9 -2021-05-11 15:00:00,1200.9 -2021-05-11 16:00:00,1200.9 -2021-05-11 19:00:00,1200.9 -2021-05-12 14:00:00,1189.5 -2021-05-12 15:00:00,1145.8000000000002 -2021-05-12 16:00:00,1137.9 -2021-05-12 17:00:00,1137.9 -2021-05-12 18:00:00,1137.9 -2021-05-12 19:00:00,1154.4 -2021-05-12 20:00:00,1143.4 -2021-05-13 14:00:00,1193.4 -2021-05-13 15:00:00,1143.3000000000002 -2021-05-13 16:00:00,1109.4 -2021-05-13 17:00:00,1109.4 -2021-05-13 18:00:00,1109.4 -2021-05-13 19:00:00,1109.4 -2021-05-14 14:00:00,1062.3000000000002 -2021-05-14 15:00:00,1058.6999999999998 -2021-05-14 16:00:00,1046.4 -2021-05-14 17:00:00,1046.4 -2021-05-14 18:00:00,1046.4 -2021-05-14 19:00:00,1046.4 -2021-05-17 14:00:00,983.4 -2021-05-17 15:00:00,983.4 -2021-05-17 16:00:00,983.4 -2021-05-17 18:00:00,983.4 -2021-05-17 19:00:00,983.4 -2021-05-18 14:00:00,920.4 -2021-05-18 15:00:00,920.4 -2021-05-18 16:00:00,920.4 -2021-05-18 19:00:00,920.4 -2021-05-19 14:00:00,857.4 -2021-05-19 15:00:00,941.4 -2021-05-19 16:00:00,983.4 -2021-05-19 17:00:00,983.4 -2021-05-19 18:00:00,983.4 -2021-05-19 19:00:00,983.4 -2021-05-20 14:00:00,1046.4 -2021-05-20 15:00:00,1046.4 -2021-05-20 16:00:00,1046.4 -2021-05-20 17:00:00,1046.4 -2021-05-20 18:00:00,1046.4 -2021-05-20 19:00:00,1046.4 -2021-05-21 14:00:00,1109.4 -2021-05-21 16:00:00,1109.4 -2021-05-21 17:00:00,1109.4 -2021-05-21 18:00:00,1109.4 -2021-05-21 19:00:00,1109.4 -2021-05-21 20:00:00,1109.4 -2021-05-24 14:00:00,1090.6 -2021-05-24 15:00:00,1133.4 -2021-05-24 16:00:00,1089.1999999999998 -2021-05-24 17:00:00,1076.4 -2021-05-24 18:00:00,1120.3000000000002 -2021-05-24 19:00:00,1103.4 -2021-05-24 20:00:00,1071.5 -2021-05-25 14:00:00,1091.4 -2021-05-25 15:00:00,1053.4 -2021-05-25 17:00:00,1053.4 -2021-05-25 18:00:00,1053.4 -2021-05-26 14:00:00,998.4 -2021-05-26 15:00:00,1006.6 -2021-05-26 16:00:00,1006.4 -2021-05-26 17:00:00,991.4 -2021-05-26 18:00:00,990.4 -2021-05-26 19:00:00,1006.3000000000001 -2021-05-26 20:00:00,1015.9 -2021-05-27 14:00:00,986.6999999999999 -2021-05-27 15:00:00,994.1999999999999 -2021-05-27 16:00:00,1001.1999999999999 -2021-05-27 17:00:00,973.4 -2021-05-27 18:00:00,979.9 -2021-05-27 19:00:00, -2021-05-27 20:00:00, -2021-05-28 14:00:00,947.9 -2021-05-28 15:00:00,965.1999999999999 -2021-05-28 16:00:00,976.1999999999999 -2021-05-28 17:00:00,976.1999999999999 -2021-05-28 18:00:00,974.7999999999998 -2021-05-28 19:00:00,979.6 -2021-05-28 20:00:00,969.9999999999999 -2021-06-01 14:00:00,963.2999999999998 -2021-06-01 15:00:00,932.2999999999998 -2021-06-01 16:00:00,932.2999999999998 -2021-06-01 17:00:00,941.6 -2021-06-01 18:00:00,932.2999999999998 -2021-06-01 19:00:00,932.2999999999998 -2021-06-02 14:00:00,898.6999999999999 -2021-06-02 15:00:00,881.1999999999999 -2021-06-02 16:00:00,881.1999999999999 -2021-06-02 17:00:00,876.1999999999999 -2021-06-02 18:00:00,886.1999999999999 -2021-06-02 19:00:00,995.2999999999998 -2021-06-02 20:00:00,995.2999999999998 -2021-06-03 14:00:00,975.1999999999999 -2021-06-03 15:00:00,1021.1999999999999 -2021-06-03 16:00:00,986.1999999999999 -2021-06-03 17:00:00,995.6 -2021-06-03 18:00:00,988.1999999999999 -2021-06-03 19:00:00,994.6 -2021-06-03 20:00:00,991.4 -2021-06-04 14:00:00,957.6999999999999 -2021-06-04 15:00:00,957.6999999999999 -2021-06-04 17:00:00,957.6999999999999 -2021-06-04 18:00:00, -2021-06-04 19:00:00, -2021-06-07 14:00:00,903.6999999999999 -2021-06-07 15:00:00,905.1 -2021-06-07 16:00:00,902.4 -2021-06-07 17:00:00,898.4 -2021-06-07 18:00:00,894.6999999999999 -2021-06-07 19:00:00, -2021-06-08 14:00:00,861.1999999999999 -2021-06-08 15:00:00,843.1999999999999 -2021-06-08 16:00:00,856.1999999999999 -2021-06-08 17:00:00,835.5999999999998 -2021-06-08 18:00:00,834.8000000000001 -2021-06-08 19:00:00,841.1999999999999 -2021-06-08 20:00:00,858.1999999999999 -2021-06-09 14:00:00,873.6999999999999 -2021-06-09 15:00:00,858.2999999999998 -2021-06-09 16:00:00,872.9999999999999 -2021-06-09 17:00:00,864.1999999999999 -2021-06-09 18:00:00, -2021-06-09 19:00:00,836.1999999999999 -2021-06-09 20:00:00,843.1999999999999 -2021-06-10 14:00:00,827.4999999999999 -2021-06-10 15:00:00,817.9999999999999 -2021-06-10 16:00:00,794.1999999999999 -2021-06-10 17:00:00,796.1999999999999 -2021-06-10 18:00:00,800.2999999999998 -2021-06-10 19:00:00,794.1999999999999 -2021-06-11 14:00:00,748.9999999999999 -2021-06-11 15:00:00,738.1999999999999 -2021-06-11 16:00:00,737.1999999999999 -2021-06-11 17:00:00,731.1999999999999 -2021-06-11 18:00:00,731.1999999999999 -2021-06-11 19:00:00,731.1999999999999 -2021-06-11 20:00:00, -2021-06-14 14:00:00,691.3000000000001 -2021-06-14 15:00:00,688.1999999999999 -2021-06-14 16:00:00,684.8000000000001 -2021-06-14 17:00:00,668.1999999999999 -2021-06-14 18:00:00,668.1999999999999 -2021-06-14 19:00:00, -2021-06-15 14:00:00,673.9999999999999 -2021-06-15 15:00:00,681.1999999999999 -2021-06-15 16:00:00,687.1999999999999 -2021-06-15 17:00:00,724.1999999999999 -2021-06-15 18:00:00,725.1 -2021-06-15 19:00:00,723.1999999999999 -2021-06-16 14:00:00,755.1999999999999 -2021-06-16 15:00:00,739.3000000000001 -2021-06-16 16:00:00,716.8000000000001 -2021-06-16 17:00:00,681.1999999999999 -2021-06-16 18:00:00,681.1999999999999 -2021-06-16 19:00:00,681.1999999999999 -2021-06-16 20:00:00, -2021-06-17 14:00:00,691.1 -2021-06-17 15:00:00,716.9 -2021-06-17 16:00:00,701.1999999999999 -2021-06-17 17:00:00,698.1999999999999 -2021-06-17 18:00:00,687.8000000000001 -2021-06-17 19:00:00,651.1999999999999 -2021-06-17 20:00:00,650.6999999999999 -2021-06-18 14:00:00,642.6 -2021-06-18 15:00:00,648.1999999999999 -2021-06-18 16:00:00,656.1 -2021-06-18 17:00:00,654.6999999999999 -2021-06-18 18:00:00,679.9 -2021-06-18 19:00:00,660.6999999999999 -2021-06-18 20:00:00,673.9 -2021-06-21 14:00:00,681.4 -2021-06-21 15:00:00,702.6999999999999 -2021-06-21 16:00:00,702.6999999999999 -2021-06-21 17:00:00,702.6999999999999 -2021-06-21 19:00:00,702.6999999999999 -2021-06-22 14:00:00,705.9 -2021-06-22 15:00:00,714.8000000000001 -2021-06-22 16:00:00,698.1999999999999 -2021-06-22 17:00:00,702.9999999999999 -2021-06-22 18:00:00,689.1999999999999 -2021-06-22 19:00:00,676.3000000000001 -2021-06-22 20:00:00,684.9 -2021-06-23 14:00:00,706.1 -2021-06-23 15:00:00,684.1 -2021-06-23 16:00:00,686.1999999999999 -2021-06-23 17:00:00,715.9 -2021-06-23 18:00:00,691.1999999999999 -2021-06-23 19:00:00,695.1999999999999 -2021-06-23 20:00:00,700.9999999999999 -2021-06-24 14:00:00,717.9999999999999 -2021-06-24 15:00:00,711.1999999999999 -2021-06-24 16:00:00,699.1999999999999 -2021-06-24 17:00:00,696.4999999999999 -2021-06-24 18:00:00,681.1999999999999 -2021-06-24 19:00:00,653.1999999999999 -2021-06-24 20:00:00,653.1999999999999 -2021-06-25 14:00:00,622.6999999999999 -2021-06-25 15:00:00,590.1999999999999 -2021-06-25 16:00:00,590.1999999999999 -2021-06-25 17:00:00,590.1999999999999 -2021-06-25 18:00:00,590.1999999999999 -2021-06-25 19:00:00,590.1999999999999 -2021-06-28 14:00:00,615.1999999999999 -2021-06-28 15:00:00,569.1999999999999 -2021-06-28 16:00:00,559.4999999999999 -2021-06-28 17:00:00,581.9999999999999 -2021-06-28 18:00:00,611.1999999999999 -2021-06-28 19:00:00,613.4999999999999 -2021-06-28 20:00:00,615.1999999999999 -2021-06-29 14:00:00,641.1999999999999 -2021-06-29 15:00:00,605.9999999999999 -2021-06-29 16:00:00,626.1999999999999 -2021-06-29 17:00:00,615.3000000000001 -2021-06-29 18:00:00,586.4999999999999 -2021-06-29 19:00:00,601.1 -2021-06-29 20:00:00,614.9999999999999 -2021-06-30 14:00:00,585.1999999999999 -2021-06-30 15:00:00,572.4 -2021-06-30 16:00:00,565.6999999999999 -2021-06-30 17:00:00,541.1999999999999 -2021-06-30 18:00:00,551.1999999999999 -2021-06-30 19:00:00,556.1999999999999 -2021-06-30 20:00:00,547.1999999999999 -2021-07-01 14:00:00,560.1 -2021-07-01 15:00:00,524.6 -2021-07-01 16:00:00,531.1999999999999 -2021-07-01 17:00:00,571.3000000000001 -2021-07-01 18:00:00,565.1999999999999 -2021-07-01 19:00:00,581.9999999999999 -2021-07-01 20:00:00,579.9999999999999 -2021-07-02 14:00:00,578.4 -2021-07-02 15:00:00,593.1999999999999 -2021-07-02 16:00:00,590.1999999999999 -2021-07-02 17:00:00,607.9 -2021-07-02 18:00:00,588.4 -2021-07-02 19:00:00,598.9999999999999 -2021-07-02 20:00:00, -2021-07-06 14:00:00,611.1999999999999 -2021-07-06 15:00:00,625.3000000000001 -2021-07-06 16:00:00,639.9999999999999 -2021-07-06 17:00:00,618.1999999999999 -2021-07-06 18:00:00,628.1999999999999 -2021-07-06 19:00:00,636.6 -2021-07-06 20:00:00,643.8000000000001 -2021-07-07 14:00:00,616.1999999999999 -2021-07-07 15:00:00,632.9999999999999 -2021-07-07 16:00:00,643.8000000000001 -2021-07-07 17:00:00,643.1999999999999 -2021-07-07 18:00:00,635.1999999999999 -2021-07-07 19:00:00,633.3000000000001 -2021-07-07 20:00:00,626.4999999999999 -2021-07-08 14:00:00,590.8000000000001 -2021-07-08 15:00:00,590.8000000000001 -2021-07-08 16:00:00,590.8000000000001 -2021-07-08 17:00:00,590.8000000000001 -2021-07-08 18:00:00,590.8000000000001 -2021-07-08 19:00:00,590.8000000000001 -2021-07-08 20:00:00, -2021-07-09 14:00:00,560.9999999999999 -2021-07-09 15:00:00,562.9 -2021-07-09 16:00:00,561.3000000000001 -2021-07-09 17:00:00,556.1999999999999 -2021-07-09 18:00:00,558.1999999999999 -2021-07-09 19:00:00,571.1 -2021-07-09 20:00:00,576.1999999999999 -2021-07-12 14:00:00,546.1999999999999 -2021-07-12 15:00:00,529.1 -2021-07-12 16:00:00,529.1 -2021-07-12 17:00:00,529.1 -2021-07-12 18:00:00,529.1 -2021-07-12 19:00:00,529.1 -2021-07-12 20:00:00, -2021-07-13 14:00:00,503.2 -2021-07-13 15:00:00,469.99999999999994 -2021-07-13 16:00:00,472.59999999999997 -2021-07-13 17:00:00,467.2 -2021-07-13 18:00:00,466.09999999999997 -2021-07-13 19:00:00,466.09999999999997 -2021-07-13 20:00:00, -2021-07-14 14:00:00,476.2 -2021-07-14 15:00:00,445.7 -2021-07-14 16:00:00,422.8 -2021-07-14 17:00:00,441.40000000000003 -2021-07-14 18:00:00,434.2 -2021-07-14 19:00:00,432.3 -2021-07-14 20:00:00,420.2 -2021-07-15 14:00:00,436.2 -2021-07-15 15:00:00,431.2 -2021-07-15 16:00:00,400.99999999999994 -2021-07-15 17:00:00,397.2 -2021-07-15 18:00:00,397.2 -2021-07-15 19:00:00,391.09999999999997 -2021-07-15 20:00:00,386.2 -2021-07-16 14:00:00,376.2 -2021-07-16 15:00:00,362.90000000000003 -2021-07-16 16:00:00,370.3 -2021-07-16 17:00:00,374.59999999999997 -2021-07-16 18:00:00,362.2 -2021-07-16 19:00:00,355.59999999999997 -2021-07-16 20:00:00,352.2 -2021-07-19 14:00:00,363.99999999999994 -2021-07-19 15:00:00,339.2 -2021-07-19 16:00:00,371.09999999999997 -2021-07-19 17:00:00,374.2 -2021-07-19 18:00:00,372.40000000000003 -2021-07-19 19:00:00,368.3 -2021-07-19 20:00:00,368.2 -2021-07-20 14:00:00,381.2 -2021-07-20 15:00:00,354.99999999999994 -2021-07-20 16:00:00,367.99999999999994 -2021-07-20 17:00:00,373.7 -2021-07-20 18:00:00,360.2 -2021-07-20 19:00:00,358.2 -2021-07-20 20:00:00,358.99999999999994 -2021-07-21 14:00:00,400.09999999999997 -2021-07-21 15:00:00,400.2 -2021-07-21 16:00:00,400.2 -2021-07-21 17:00:00,400.2 -2021-07-21 19:00:00,400.2 -2021-07-22 14:00:00,432.8 -2021-07-22 15:00:00,463.2 -2021-07-22 16:00:00,463.2 -2021-07-22 17:00:00,456.2 -2021-07-22 18:00:00,463.2 -2021-07-22 19:00:00, -2021-07-22 20:00:00,463.2 -2021-07-23 14:00:00,481.40000000000003 -2021-07-23 15:00:00,470.09999999999997 -2021-07-23 16:00:00,461.2 -2021-07-23 17:00:00,457.90000000000003 -2021-07-23 18:00:00,445.09999999999997 -2021-07-23 19:00:00,450.2 -2021-07-23 20:00:00,464.59999999999997 -2021-07-26 14:00:00,451.2 -2021-07-26 15:00:00,462.3 -2021-07-26 16:00:00,455.90000000000003 -2021-07-26 17:00:00,454.2 -2021-07-26 18:00:00,440.59999999999997 -2021-07-26 19:00:00,444.2 -2021-07-26 20:00:00,436.49999999999994 -2021-07-27 14:00:00,398.2 -2021-07-27 15:00:00,398.2 -2021-07-27 16:00:00,398.2 -2021-07-27 17:00:00,398.2 -2021-07-27 18:00:00,398.2 -2021-07-27 19:00:00,398.2 -2021-07-28 14:00:00,402.2 -2021-07-28 15:00:00,380.2 -2021-07-28 16:00:00,380.49999999999994 -2021-07-28 17:00:00,375.49999999999994 -2021-07-28 19:00:00,418.49999999999994 -2021-07-28 20:00:00,413.49999999999994 -2021-07-28 23:00:00, -2021-07-29 15:00:00,428.49999999999994 -2021-07-29 16:00:00,434.49999999999994 -2021-07-29 17:00:00,412.2999999999999 -2021-07-29 18:00:00,427.8999999999999 -2021-07-29 19:00:00,456.2999999999999 -2021-07-29 20:00:00,443.49999999999994 -2021-07-29 23:00:00, -2021-07-30 14:00:00,432.7 -2021-07-30 15:00:00,428.49999999999994 -2021-07-30 16:00:00,429.7999999999999 -2021-07-30 17:00:00,428.49999999999994 -2021-07-30 18:00:00,428.49999999999994 -2021-07-30 19:00:00,448.59999999999997 -2021-07-30 20:00:00,456.2 -2021-07-30 23:00:00, -2021-08-02 14:00:00,439.09999999999997 -2021-08-02 15:00:00,449.8999999999999 -2021-08-02 16:00:00,463.49999999999994 -2021-08-02 17:00:00,455.3999999999999 -2021-08-02 19:00:00,466.49999999999994 -2021-08-02 20:00:00,462.59999999999997 -2021-08-02 23:00:00, -2021-08-03 14:00:00,441.09999999999997 -2021-08-03 15:00:00,434.59999999999997 -2021-08-03 16:00:00,433.2999999999999 -2021-08-03 17:00:00,438.49999999999994 -2021-08-03 18:00:00,438.2 -2021-08-03 19:00:00,432.2 -2021-08-03 20:00:00,431.99999999999994 -2021-08-03 23:00:00, -2021-08-04 14:00:00,413.49999999999994 -2021-08-04 15:00:00,402.8999999999999 -2021-08-04 16:00:00,393.2999999999999 -2021-08-04 17:00:00,393.2999999999999 -2021-08-04 18:00:00,393.2999999999999 -2021-08-04 19:00:00,393.2999999999999 -2021-08-04 23:00:00, -2021-08-05 14:00:00,363.59999999999997 -2021-08-05 15:00:00,358.49999999999994 -2021-08-05 16:00:00,357.99999999999994 -2021-08-05 17:00:00,354.49999999999994 -2021-08-05 18:00:00,356.99999999999994 -2021-08-05 19:00:00,354.2 -2021-08-05 20:00:00,352.59999999999997 -2021-08-05 23:00:00, -2021-08-06 14:00:00,373.49999999999994 -2021-08-06 15:00:00,374.7999999999999 -2021-08-06 16:00:00,362.7999999999999 -2021-08-06 17:00:00,373.49999999999994 -2021-08-06 18:00:00,380.8999999999999 -2021-08-06 19:00:00,386.7999999999999 -2021-08-06 23:00:00, -2021-08-09 14:00:00,382.2999999999999 -2021-08-09 15:00:00,388.59999999999997 -2021-08-09 17:00:00,386.99999999999994 -2021-08-09 18:00:00,383.49999999999994 -2021-08-09 19:00:00,359.2 -2021-08-09 23:00:00, -2021-08-10 14:00:00,353.49999999999994 -2021-08-10 15:00:00,365.49999999999994 -2021-08-10 16:00:00,359.49999999999994 -2021-08-10 17:00:00,353.3999999999999 -2021-08-10 18:00:00,341.99999999999994 -2021-08-10 19:00:00,342.59999999999997 -2021-08-10 23:00:00, -2021-08-11 14:00:00,328.49999999999994 -2021-08-11 15:00:00,328.49999999999994 -2021-08-11 16:00:00,330.49999999999994 -2021-08-11 17:00:00,337.49999999999994 -2021-08-11 18:00:00,343.49999999999994 -2021-08-11 19:00:00,332.99999999999994 -2021-08-11 23:00:00, -2021-08-12 14:00:00,330.99999999999994 -2021-08-12 15:00:00,327.2 -2021-08-12 16:00:00,343.49999999999994 -2021-08-12 17:00:00,348.7 -2021-08-12 18:00:00,338.49999999999994 -2021-08-12 19:00:00,338.49999999999994 -2021-08-12 20:00:00,335.99999999999994 -2021-08-12 23:00:00, -2021-08-13 14:00:00,333.49999999999994 -2021-08-13 15:00:00,349.99999999999994 -2021-08-13 16:00:00,344.2999999999999 -2021-08-13 17:00:00,339.7999999999999 -2021-08-13 18:00:00,333.49999999999994 -2021-08-13 19:00:00,326.49999999999994 -2021-08-13 20:00:00,325.2 -2021-08-13 23:00:00, -2021-08-16 14:00:00,314.59999999999997 -2021-08-16 15:00:00,305.09999999999997 -2021-08-16 16:00:00,291.7 -2021-08-16 17:00:00,294.99999999999994 -2021-08-16 18:00:00,297.3999999999999 -2021-08-16 19:00:00,300.49999999999994 -2021-08-16 23:00:00, -2021-08-17 14:00:00,289.49999999999994 -2021-08-17 15:00:00,288.49999999999994 -2021-08-17 16:00:00,288.49999999999994 -2021-08-17 17:00:00,290.49999999999994 -2021-08-17 18:00:00,286.49999999999994 -2021-08-17 19:00:00,283.59999999999997 -2021-08-17 23:00:00, -2021-08-18 14:00:00,283.49999999999994 -2021-08-18 15:00:00,287.8999999999999 -2021-08-18 16:00:00,291.2 -2021-08-18 17:00:00,299.8999999999999 -2021-08-18 18:00:00,298.7 -2021-08-18 19:00:00,288.49999999999994 -2021-08-18 23:00:00, -2021-08-19 14:00:00,289.49999999999994 -2021-08-19 15:00:00,283.7999999999999 -2021-08-19 16:00:00,287.3999999999999 -2021-08-19 17:00:00,279.99999999999994 -2021-08-19 18:00:00,280.49999999999994 -2021-08-19 19:00:00,279.59999999999997 -2021-08-19 23:00:00, -2021-08-20 14:00:00,278.49999999999994 -2021-08-20 15:00:00,288.2999999999999 -2021-08-20 16:00:00,283.49999999999994 -2021-08-20 17:00:00,280.59999999999997 -2021-08-20 18:00:00,282.7999999999999 -2021-08-20 19:00:00,287.8999999999999 -2021-08-20 20:00:00,284.2999999999999 -2021-08-20 23:00:00, -2021-08-23 14:00:00,297.49999999999994 -2021-08-23 15:00:00,313.49999999999994 -2021-08-23 16:00:00,316.7999999999999 -2021-08-23 17:00:00,311.2 -2021-08-23 18:00:00,320.2 -2021-08-23 19:00:00,314.8999999999999 -2021-08-23 20:00:00,314.59999999999997 -2021-08-23 23:00:00, -2021-08-24 14:00:00,313.3999999999999 -2021-08-24 15:00:00,309.49999999999994 -2021-08-24 16:00:00,305.09999999999997 -2021-08-24 17:00:00,306.3999999999999 -2021-08-24 18:00:00,308.49999999999994 -2021-08-24 19:00:00,317.8999999999999 -2021-08-24 20:00:00,311.3999999999999 -2021-08-24 23:00:00, -2021-08-25 14:00:00,333.49999999999994 -2021-08-25 15:00:00,316.59999999999997 -2021-08-25 16:00:00,326.09999999999997 -2021-08-25 17:00:00,327.09999999999997 -2021-08-25 18:00:00,325.7999999999999 -2021-08-25 19:00:00,323.49999999999994 -2021-08-25 20:00:00,323.49999999999994 -2021-08-25 23:00:00, -2021-08-26 14:00:00,324.2999999999999 -2021-08-26 15:00:00,335.09999999999997 -2021-08-26 16:00:00,332.49999999999994 -2021-08-26 17:00:00,345.49999999999994 -2021-08-26 18:00:00,329.7999999999999 -2021-08-26 19:00:00,329.3999999999999 -2021-08-26 20:00:00,329.7 -2021-08-26 23:00:00, -2021-08-27 14:00:00,320.49999999999994 -2021-08-27 15:00:00,318.7 -2021-08-27 16:00:00,311.7 -2021-08-27 17:00:00,323.49999999999994 -2021-08-27 18:00:00,318.49999999999994 -2021-08-27 19:00:00,326.2 -2021-08-27 20:00:00,327.3999999999999 -2021-08-27 23:00:00, -2021-08-30 14:00:00,335.99999999999994 -2021-08-30 15:00:00,347.59999999999997 -2021-08-30 16:00:00,343.3999999999999 -2021-08-30 17:00:00,340.99999999999994 -2021-08-30 18:00:00,341.49999999999994 -2021-08-30 19:00:00,339.7999999999999 -2021-08-30 20:00:00,339.99999999999994 -2021-08-30 23:00:00, -2021-08-31 14:00:00,337.09999999999997 -2021-08-31 15:00:00,332.2999999999999 -2021-08-31 16:00:00,336.49999999999994 -2021-08-31 17:00:00,338.49999999999994 -2021-08-31 18:00:00,342.8999999999999 -2021-08-31 19:00:00,342.99999999999994 -2021-08-31 20:00:00,343.2999999999999 -2021-08-31 23:00:00, -2021-09-01 14:00:00,335.49999999999994 -2021-09-01 15:00:00,336.99999999999994 -2021-09-01 16:00:00,337.7 -2021-09-01 17:00:00,344.09999999999997 -2021-09-01 18:00:00,343.2999999999999 -2021-09-01 19:00:00,343.2999999999999 -2021-09-01 20:00:00,342.99999999999994 -2021-09-01 23:00:00, -2021-09-02 14:00:00,378.49999999999994 -2021-09-02 15:00:00,384.2999999999999 -2021-09-02 16:00:00,384.7 -2021-09-02 18:00:00,384.7 -2021-09-02 23:00:00, -2021-09-03 14:00:00,447.7 -2021-09-03 15:00:00,437.49999999999994 -2021-09-03 16:00:00,427.09999999999997 -2021-09-03 17:00:00,429.49999999999994 -2021-09-03 18:00:00,439.99999999999994 -2021-09-03 19:00:00,447.7 -2021-09-03 20:00:00,447.7 -2021-09-03 23:00:00, -2021-09-07 14:00:00,452.49999999999994 -2021-09-07 15:00:00,452.59999999999997 -2021-09-07 16:00:00,433.49999999999994 -2021-09-07 17:00:00,438.49999999999994 -2021-09-07 18:00:00,424.7999999999999 -2021-09-07 19:00:00,419.09999999999997 -2021-09-07 20:00:00,419.09999999999997 -2021-09-07 23:00:00, -2021-09-08 14:00:00,417.2999999999999 -2021-09-08 15:00:00,395.49999999999994 -2021-09-08 16:00:00,393.99999999999994 -2021-09-08 17:00:00,391.49999999999994 -2021-09-08 18:00:00,392.49999999999994 -2021-09-08 19:00:00,395.09999999999997 -2021-09-08 20:00:00,399.2 -2021-09-08 23:00:00, -2021-09-09 14:00:00,397.2999999999999 -2021-09-09 15:00:00,398.8999999999999 -2021-09-09 16:00:00,397.49999999999994 -2021-09-09 17:00:00,389.49999999999994 -2021-09-09 18:00:00,405.49999999999994 -2021-09-09 19:00:00,405.2999999999999 -2021-09-09 20:00:00,419.2 -2021-09-09 23:00:00, -2021-09-10 14:00:00,430.09999999999997 -2021-09-10 15:00:00,436.3999999999999 -2021-09-10 16:00:00,422.7 -2021-09-10 17:00:00,425.49999999999994 -2021-09-10 18:00:00,428.49999999999994 -2021-09-10 19:00:00,415.49999999999994 -2021-09-10 20:00:00,415.09999999999997 -2021-09-10 23:00:00, -2021-09-13 14:00:00,425.49999999999994 -2021-09-13 15:00:00,412.59999999999997 -2021-09-13 16:00:00,413.7999999999999 -2021-09-13 17:00:00,411.8999999999999 -2021-09-13 18:00:00,415.99999999999994 -2021-09-13 19:00:00,413.49999999999994 -2021-09-13 20:00:00,415.99999999999994 -2021-09-13 23:00:00, -2021-09-14 14:00:00,395.7 -2021-09-14 15:00:00,394.49999999999994 -2021-09-14 16:00:00,384.2999999999999 -2021-09-14 17:00:00,384.7 -2021-09-14 18:00:00,380.49999999999994 -2021-09-14 19:00:00,379.49999999999994 -2021-09-14 20:00:00,377.49999999999994 -2021-09-14 23:00:00, -2021-09-15 14:00:00,381.3999999999999 -2021-09-15 15:00:00,378.2999999999999 -2021-09-15 16:00:00,376.8999999999999 -2021-09-15 17:00:00,382.49999999999994 -2021-09-15 18:00:00,383.49999999999994 -2021-09-15 19:00:00,406.8999999999999 -2021-09-15 20:00:00,407.8999999999999 -2021-09-15 23:00:00, -2021-09-16 14:00:00,394.09999999999997 -2021-09-16 15:00:00,398.2999999999999 -2021-09-16 16:00:00,393.2 -2021-09-16 17:00:00,400.2 -2021-09-16 18:00:00,402.09999999999997 -2021-09-16 19:00:00,402.3999999999999 -2021-09-16 20:00:00,403.49999999999994 -2021-09-16 23:00:00, -2021-09-17 14:00:00,444.3999999999999 -2021-09-17 15:00:00,444.3999999999999 -2021-09-17 16:00:00,442.7 -2021-09-17 17:00:00,444.3999999999999 -2021-09-17 18:00:00,442.3999999999999 -2021-09-17 19:00:00,442.49999999999994 -2021-09-17 23:00:00, -2021-09-20 14:00:00,400.59999999999997 -2021-09-20 15:00:00,410.8999999999999 -2021-09-20 16:00:00,400.49999999999994 -2021-09-20 17:00:00,400.49999999999994 -2021-09-20 18:00:00,401.49999999999994 -2021-09-20 19:00:00,401.99999999999994 -2021-09-20 20:00:00,400.49999999999994 -2021-09-20 23:00:00, -2021-09-21 14:00:00,416.2999999999999 -2021-09-21 15:00:00,422.8999999999999 -2021-09-21 16:00:00,413.8999999999999 -2021-09-21 17:00:00,414.8999999999999 -2021-09-21 18:00:00,416.49999999999994 -2021-09-21 19:00:00,410.49999999999994 -2021-09-21 20:00:00,404.7 -2021-09-21 23:00:00, -2021-09-22 14:00:00,420.99999999999994 -2021-09-22 15:00:00,420.99999999999994 -2021-09-22 16:00:00,428.49999999999994 -2021-09-22 17:00:00,433.49999999999994 -2021-09-22 18:00:00,425.49999999999994 -2021-09-22 19:00:00,433.7 -2021-09-22 20:00:00,433.59999999999997 -2021-09-22 23:00:00, -2021-09-23 14:00:00,445.49999999999994 -2021-09-23 15:00:00,453.99999999999994 -2021-09-23 16:00:00,457.49999999999994 -2021-09-23 17:00:00,452.7999999999999 -2021-09-23 18:00:00,449.59999999999997 -2021-09-23 19:00:00,447.2999999999999 -2021-09-23 20:00:00,444.2 -2021-09-23 23:00:00,445.49999999999994 -2021-09-24 23:00:00,450.2 -2021-09-27 23:00:00,450.2 -2021-09-28 23:00:00,431.09999999999997 -2021-09-29 23:00:00,422.7 -2021-09-30 23:00:00,444.90000000000003 -2021-10-01 23:00:00,466.2 -2021-10-04 23:00:00,463.2 -2021-10-05 23:00:00,465.2 -2021-10-06 23:00:00,460.2 -2021-10-07 23:00:00,496.3 -2021-10-08 15:00:00,534.6999999999999 -2021-10-08 16:00:00,525.4999999999999 -2021-10-08 17:00:00,522.6999999999999 -2021-10-08 18:00:00,527.3000000000001 -2021-10-08 19:00:00,537.1999999999999 -2021-10-08 20:00:00,540.1 -2021-10-08 21:00:00,537.1 -2021-10-11 15:00:00,576.1999999999999 -2021-10-11 16:00:00,567.9 -2021-10-11 17:00:00,570.9 -2021-10-11 18:00:00,578.1999999999999 -2021-10-11 19:00:00,582.1 -2021-10-11 20:00:00,579.9 -2021-10-11 21:00:00,579.9 -2021-10-12 15:00:00,583.9 -2021-10-12 16:00:00,596.1999999999999 -2021-10-12 17:00:00,598.1999999999999 -2021-10-12 18:00:00,554.1 -2021-10-12 19:00:00,548.9999999999999 -2021-10-12 20:00:00,559.1 -2021-10-12 21:00:00,559.1 -2021-10-13 15:00:00,582.1999999999999 -2021-10-13 16:00:00,559.3000000000001 -2021-10-13 17:00:00,573.4 -2021-10-13 18:00:00,595.1999999999999 -2021-10-13 19:00:00,591.3000000000001 -2021-10-13 20:00:00,586.1999999999999 -2021-10-13 21:00:00,583.1 -2021-10-14 15:00:00,598.8000000000001 -2021-10-14 16:00:00,606.4999999999999 -2021-10-14 17:00:00,599.1999999999999 -2021-10-14 18:00:00,609.3000000000001 -2021-10-14 19:00:00,602.1999999999999 -2021-10-14 20:00:00,595.6999999999999 -2021-10-14 23:00:00, -2021-10-15 15:00:00,600.3000000000001 -2021-10-15 16:00:00,597.1999999999999 -2021-10-15 17:00:00,597.1999999999999 -2021-10-15 18:00:00,596.1999999999999 -2021-10-15 19:00:00,590.1999999999999 -2021-10-15 20:00:00,600.9999999999999 -2021-10-18 15:00:00,605.1999999999999 -2021-10-18 16:00:00,607.1999999999999 -2021-10-18 17:00:00,607.1999999999999 -2021-10-18 18:00:00,607.1999999999999 -2021-10-18 19:00:00,614.1999999999999 -2021-10-18 20:00:00,604.1999999999999 -2021-10-18 21:00:00,598.1999999999999 -2021-10-19 15:00:00,603.1999999999999 -2021-10-19 16:00:00,577.1999999999999 -2021-10-19 17:00:00,575.1999999999999 -2021-10-19 18:00:00,562.3000000000001 -2021-10-19 19:00:00,562.1999999999999 -2021-10-19 20:00:00,562.1999999999999 -2021-10-20 15:00:00,545.9999999999999 -2021-10-20 16:00:00,544.1999999999999 -2021-10-20 17:00:00,553.1999999999999 -2021-10-20 18:00:00,543.4 -2021-10-20 19:00:00,548.1999999999999 -2021-10-20 20:00:00,543.1999999999999 -2021-10-20 21:00:00,539.1999999999999 -2021-10-21 15:00:00,541.6999999999999 -2021-10-21 16:00:00,532.1999999999999 -2021-10-21 17:00:00,532.1999999999999 -2021-10-21 18:00:00,532.4999999999999 -2021-10-21 19:00:00,536.9999999999999 -2021-10-21 20:00:00,547.1999999999999 -2021-10-21 21:00:00,541.3000000000001 -2021-10-22 15:00:00,554.3000000000001 -2021-10-22 16:00:00,550.1999999999999 -2021-10-22 17:00:00,550.1999999999999 -2021-10-22 18:00:00,540.6999999999999 -2021-10-22 19:00:00,545.1 -2021-10-22 20:00:00,542.4 -2021-10-25 15:00:00,546.4 -2021-10-25 16:00:00,549.1 -2021-10-25 17:00:00,550.6999999999999 -2021-10-25 18:00:00,548.1999999999999 -2021-10-25 19:00:00,552.9 -2021-10-25 20:00:00,546.1 -2021-10-25 21:00:00,544.4999999999999 -2021-10-26 15:00:00,527.3000000000001 -2021-10-26 16:00:00,531.3000000000001 -2021-10-26 17:00:00,528.9 -2021-10-26 18:00:00,522.9 -2021-10-26 19:00:00,525.1999999999999 -2021-10-26 20:00:00,525.3000000000001 -2021-10-26 21:00:00,523.6999999999999 -2021-10-27 15:00:00,494.2 -2021-10-27 16:00:00,502.8 -2021-10-27 17:00:00,493.49999999999994 -2021-10-27 18:00:00,496.3 -2021-10-27 19:00:00,489.2 -2021-10-27 20:00:00,493.2 -2021-10-27 21:00:00,486.90000000000003 -2021-10-28 15:00:00,487.09999999999997 -2021-10-28 16:00:00,468.09999999999997 -2021-10-28 17:00:00,465.49999999999994 -2021-10-28 18:00:00,469.2 -2021-10-28 19:00:00,472.40000000000003 -2021-10-28 20:00:00,471.2 -2021-10-28 21:00:00,470.2 -2021-10-29 15:00:00,433.2 -2021-10-29 16:00:00,431.90000000000003 -2021-10-29 17:00:00,429.2 -2021-10-29 18:00:00,429.2 -2021-10-29 19:00:00,429.2 -2021-10-29 20:00:00,429.2 -2021-11-01 14:00:00,404.59999999999997 -2021-11-01 15:00:00,401.7 -2021-11-01 16:00:00,399.90000000000003 -2021-11-01 17:00:00,399.2 -2021-11-01 18:00:00,400.3 -2021-11-01 19:00:00,399.2 -2021-11-02 14:00:00,395.7 -2021-11-02 15:00:00,393.59999999999997 -2021-11-02 16:00:00,390.7 -2021-11-02 17:00:00,405.2 -2021-11-02 18:00:00,411.7 -2021-11-02 19:00:00,408.7 -2021-11-02 20:00:00,407.2 -2021-11-03 14:00:00,431.40000000000003 -2021-11-03 15:00:00,439.90000000000003 -2021-11-03 16:00:00,439.90000000000003 -2021-11-03 17:00:00,439.90000000000003 -2021-11-03 19:00:00,439.90000000000003 -2021-11-03 20:00:00,439.90000000000003 -2021-11-04 14:00:00,470.2 -2021-11-04 15:00:00,478.2 -2021-11-04 16:00:00,469.7 -2021-11-04 17:00:00,461.2 -2021-11-04 18:00:00,458.99999999999994 -2021-11-04 19:00:00,466.40000000000003 -2021-11-04 20:00:00,461.2 -2021-11-05 14:00:00,473.2 -2021-11-05 15:00:00,480.2 -2021-11-05 16:00:00,483.2 -2021-11-05 17:00:00,480.2 -2021-11-05 18:00:00,474.2 -2021-11-05 19:00:00,450.2 -2021-11-08 15:00:00,458.7 -2021-11-08 16:00:00,457.2 -2021-11-08 17:00:00,466.2 -2021-11-08 18:00:00,447.40000000000003 -2021-11-08 19:00:00,446.40000000000003 -2021-11-08 20:00:00,446.7 -2021-11-09 15:00:00,435.2 -2021-11-09 16:00:00,451.7 -2021-11-09 17:00:00,445.2 -2021-11-09 18:00:00,441.2 -2021-11-09 19:00:00,437.40000000000003 -2021-11-09 20:00:00,433.2 -2021-11-09 21:00:00,430.09999999999997 -2021-11-10 15:00:00,442.2 -2021-11-10 16:00:00,436.99999999999994 -2021-11-10 17:00:00,436.59999999999997 -2021-11-10 18:00:00,429.90000000000003 -2021-11-10 19:00:00,422.49999999999994 -2021-11-10 20:00:00,430.99999999999994 -2021-11-10 21:00:00,428.99999999999994 -2021-11-11 15:00:00,430.3 -2021-11-11 16:00:00,435.40000000000003 -2021-11-11 17:00:00,433.3 -2021-11-11 18:00:00, -2021-11-11 19:00:00,433.7 -2021-11-11 20:00:00,423.7 -2021-11-11 21:00:00,423.7 -2021-11-12 15:00:00,417.3 -2021-11-12 16:00:00,411.59999999999997 -2021-11-12 17:00:00,414.7 -2021-11-12 18:00:00,415.90000000000003 -2021-11-12 18:00:01,415.90000000000003 -2021-11-12 18:00:02,415.90000000000003 -2021-11-12 19:00:00, -2021-11-12 20:00:00,414.7 -2021-11-12 21:00:00,418.7 -2021-11-15 15:00:00,423.7 -2021-11-15 17:00:00,418.7 -2021-11-15 18:00:00,428.59999999999997 -2021-11-15 20:00:00,424.7 -2021-11-15 21:00:00,430.09999999999997 -2021-11-16 15:00:00,452.49999999999994 -2021-11-16 16:00:00,454.7 -2021-11-16 23:00:00, -2021-11-17 15:00:00,499.7 -2021-11-17 16:00:00,499.7 -2021-11-18 15:00:00,522.6999999999999 -2021-11-18 16:00:00,519.9000000000001 -2021-11-18 17:00:00,544.6 -2021-11-18 18:00:00,544.6999999999999 -2021-11-18 19:00:00,544.6999999999999 -2021-11-18 20:00:00,544.6999999999999 -2021-11-18 21:00:00,544.6999999999999 -2021-11-19 15:00:00,565.9 -2021-11-19 16:00:00,569.4999999999999 -2021-11-19 17:00:00,565.6 -2021-11-19 18:00:00,569.9 -2021-11-19 19:00:00,572.1999999999999 -2021-11-19 20:00:00,570.9999999999999 -2021-11-22 15:00:00,578.6999999999999 -2021-11-22 16:00:00,565.9999999999999 -2021-11-22 17:00:00,568.6999999999999 -2021-11-22 18:00:00,579.6 -2021-11-22 19:00:00,541.9999999999999 -2021-11-22 20:00:00,540.9999999999999 -2021-11-23 15:00:00,547.6999999999999 -2021-11-23 16:00:00,549.1999999999999 -2021-11-23 17:00:00,548.6 -2021-11-23 18:00:00,556.9 -2021-11-23 19:00:00,557.9999999999999 -2021-11-23 20:00:00,545.6999999999999 -2021-11-23 21:00:00,546.6999999999999 -2021-11-24 15:00:00,559.4999999999999 -2021-11-24 16:00:00,560.9 -2021-11-24 17:00:00,559.9999999999999 -2021-11-24 18:00:00,556.1999999999999 -2021-11-24 23:00:00,556.1999999999999 -2021-11-26 15:00:00,539.6999999999999 -2021-11-26 16:00:00,542.6999999999999 -2021-11-26 17:00:00,534.6999999999999 -2021-11-26 18:00:00,542.6999999999999 -2021-11-26 23:00:00,534.6999999999999 -2021-11-29 15:00:00,546.6 -2021-11-29 16:00:00,549.3000000000001 -2021-11-29 17:00:00,558.6 -2021-11-29 18:00:00,558.6999999999999 -2021-11-29 19:00:00,555.6999999999999 -2021-11-29 20:00:00,561.9 -2021-11-29 23:00:00,561.9 -2021-11-30 15:00:00,587.6999999999999 -2021-11-30 16:00:00,579.6999999999999 -2021-11-30 18:00:00,583.6999999999999 -2021-11-30 19:00:00,584.6999999999999 -2021-11-30 20:00:00,589.6999999999999 -2021-11-30 21:00:00,591.1 -2021-12-01 15:00:00,624.1 -2021-12-01 16:00:00,633.6999999999999 -2021-12-01 17:00:00,634.1999999999999 -2021-12-01 18:00:00,634.1999999999999 -2021-12-01 19:00:00,634.4 -2021-12-01 20:00:00,634.4 -2021-12-02 15:00:00,644.9 -2021-12-02 16:00:00,656.6999999999999 -2021-12-02 17:00:00,666.4 -2021-12-02 18:00:00,659.4 -2021-12-02 19:00:00,659.4 -2021-12-02 20:00:00,658.6999999999999 -2021-12-02 21:00:00,659.1999999999999 -2021-12-03 15:00:00,643.8000000000001 -2021-12-03 16:00:00,668.6999999999999 -2021-12-03 17:00:00,647.8000000000001 -2021-12-03 18:00:00,649.6999999999999 -2021-12-03 19:00:00,639.3000000000001 -2021-12-03 20:00:00,659.1999999999999 -2021-12-03 21:00:00,652.1 -2021-12-06 15:00:00,678.6999999999999 -2021-12-06 16:00:00,678.6999999999999 -2021-12-06 17:00:00,684.9 -2021-12-06 18:00:00,682.1999999999999 -2021-12-06 19:00:00,683.6999999999999 -2021-12-06 20:00:00,686.1999999999999 -2021-12-07 15:00:00,654.1999999999999 -2021-12-07 16:00:00,653.6999999999999 -2021-12-07 17:00:00,687.1 -2021-12-07 18:00:00,684.1 -2021-12-07 19:00:00,658.1 -2021-12-07 20:00:00,674.1999999999999 -2021-12-07 21:00:00,683.6999999999999 -2021-12-07 23:00:00, -2021-12-08 15:00:00,704.1999999999999 -2021-12-08 16:00:00,704.1999999999999 -2021-12-08 18:00:00,704.1999999999999 -2021-12-08 20:00:00,704.1999999999999 -2021-12-09 15:00:00,749.1999999999999 -2021-12-09 16:00:00,729.4 -2021-12-09 17:00:00,749.1999999999999 -2021-12-09 18:00:00,749.1999999999999 -2021-12-09 20:00:00,749.1999999999999 -2021-12-10 15:00:00,773.6999999999999 -2021-12-10 16:00:00,785.9999999999999 -2021-12-10 17:00:00,794.1999999999999 -2021-12-10 19:00:00, -2021-12-13 15:00:00,794.4 -2021-12-13 16:00:00,829.9999999999999 -2021-12-13 17:00:00,812.6 -2021-12-13 18:00:00,828.1 -2021-12-13 19:00:00,833.1 -2021-12-13 20:00:00,837.7999999999998 -2021-12-13 21:00:00,838.4 -2021-12-14 15:00:00,798.6999999999999 -2021-12-14 16:00:00,826.9999999999999 -2021-12-14 17:00:00,826.2999999999998 -2021-12-14 18:00:00,841.6999999999999 -2021-12-14 19:00:00,827.6999999999999 -2021-12-14 20:00:00,830.9999999999999 -2021-12-14 21:00:00,836.4 -2021-12-15 15:00:00,860.9999999999999 -2021-12-15 16:00:00,860.9999999999999 -2021-12-15 17:00:00,860.9999999999999 -2021-12-15 18:00:00,833.9 -2021-12-15 19:00:00,838.6999999999999 -2021-12-15 20:00:00,850.4999999999999 -2021-12-15 21:00:00,841.1 -2021-12-16 15:00:00,863.6999999999999 -2021-12-16 16:00:00,867.9 -2021-12-16 17:00:00,863.6999999999999 -2021-12-16 18:00:00,873.7999999999998 -2021-12-16 19:00:00,863.6999999999999 -2021-12-16 20:00:00,869.9999999999999 -2021-12-16 21:00:00,873.1999999999999 -2021-12-17 15:00:00,839.9999999999999 -2021-12-17 16:00:00,839.9999999999999 -2021-12-17 17:00:00,839.9999999999999 -2021-12-17 18:00:00,839.9999999999999 -2021-12-17 19:00:00,839.9999999999999 -2021-12-17 20:00:00,839.9999999999999 -2021-12-17 21:00:00,839.9999999999999 -2021-12-20 15:00:00,794.9999999999999 -2021-12-20 16:00:00,794.9999999999999 -2021-12-20 17:00:00,794.9999999999999 -2021-12-20 18:00:00,794.9999999999999 -2021-12-20 19:00:00,794.9999999999999 -2021-12-20 20:00:00,794.9999999999999 -2021-12-20 21:00:00,794.9999999999999 -2021-12-21 15:00:00,749.9999999999999 -2021-12-21 16:00:00,769.1999999999999 -2021-12-21 17:00:00,758.4999999999999 -2021-12-21 18:00:00,758.6999999999999 -2021-12-21 19:00:00,766.6999999999999 -2021-12-21 20:00:00,755.4 -2021-12-21 21:00:00,752.6999999999999 -2021-12-22 15:00:00,776.6999999999999 -2021-12-22 16:00:00,766.6999999999999 -2021-12-22 17:00:00,776.8000000000001 -2021-12-22 18:00:00,768.1999999999999 -2021-12-22 19:00:00,768.8000000000001 -2021-12-22 20:00:00,783.4999999999999 -2021-12-22 21:00:00,783.4999999999999 -2021-12-23 15:00:00,813.4999999999999 -2021-12-23 16:00:00,813.4999999999999 -2021-12-23 17:00:00,813.4999999999999 -2021-12-23 18:00:00,813.4999999999999 -2021-12-23 19:00:00,813.4999999999999 -2021-12-23 20:00:00,813.4999999999999 -2021-12-23 21:00:00,813.4999999999999 -2021-12-23 23:00:00,813.4999999999999 -2021-12-27 15:00:00,858.4999999999999 -2021-12-27 16:00:00,858.4999999999999 -2021-12-27 17:00:00,855.6999999999999 -2021-12-27 18:00:00,856.4 -2021-12-27 19:00:00,856.4 -2021-12-27 20:00:00,858.4999999999999 -2021-12-27 21:00:00,858.4999999999999 -2021-12-28 15:00:00,891.4 -2021-12-28 16:00:00,893.9 -2021-12-28 17:00:00,903.4999999999999 -2021-12-28 18:00:00,903.4999999999999 -2021-12-28 19:00:00,903.4999999999999 -2021-12-28 20:00:00,903.4999999999999 -2021-12-28 21:00:00,903.4999999999999 -2021-12-29 15:00:00,919.6999999999999 -2021-12-29 16:00:00,905.1 -2021-12-29 17:00:00,927.1 -2021-12-29 18:00:00,927.4 -2021-12-29 19:00:00,925.6 -2021-12-29 20:00:00,931.7999999999998 -2021-12-29 21:00:00,938.1 -2021-12-30 15:00:00,921.1999999999999 -2021-12-30 16:00:00,920.6999999999999 -2021-12-30 17:00:00,940.9 -2021-12-30 18:00:00,934.2999999999998 -2021-12-30 19:00:00,930.1 -2021-12-30 20:00:00,905.7999999999998 -2021-12-30 21:00:00,905.6999999999999 -2021-12-31 15:00:00,891.1999999999999 -2021-12-31 16:00:00,900.4999999999999 -2021-12-31 17:00:00,900.1999999999999 -2021-12-31 18:00:00,907.6 -2021-12-31 19:00:00,908.6999999999999 -2021-12-31 20:00:00,914.4999999999999 -2021-12-31 21:00:00,908.7999999999998 -2022-01-03 15:00:00,896.9999999999999 -2022-01-03 16:00:00,892.6 -2022-01-03 17:00:00,894.6 -2022-01-03 18:00:00,888.6999999999999 -2022-01-03 19:00:00,886.1 -2022-01-03 20:00:00,883.6999999999999 -2022-01-03 21:00:00,882.6999999999999 -2022-01-04 15:00:00,909.6999999999999 -2022-01-04 16:00:00,912.9999999999999 -2022-01-04 17:00:00,912.9999999999999 -2022-01-04 18:00:00,912.9999999999999 -2022-01-04 19:00:00,912.9999999999999 -2022-01-04 20:00:00,912.6999999999999 -2022-01-04 21:00:00,906.6999999999999 -2022-01-05 15:00:00,942.6999999999999 -2022-01-05 16:00:00,942.6999999999999 -2022-01-05 17:00:00,942.6999999999999 -2022-01-05 18:00:00,942.6999999999999 -2022-01-05 19:00:00,942.6999999999999 -2022-01-05 20:00:00,942.6999999999999 -2022-01-05 21:00:00,942.6999999999999 -2022-01-06 15:00:00,978.6999999999999 -2022-01-06 16:00:00,972.2999999999998 -2022-01-06 17:00:00,966.6999999999999 -2022-01-06 18:00:00,987.6999999999999 -2022-01-06 19:00:00,987.4 -2022-01-06 20:00:00,987.6999999999999 -2022-01-06 21:00:00,987.6999999999999 -2022-01-07 15:00:00,995.6999999999999 -2022-01-07 16:00:00,986.6999999999999 -2022-01-07 17:00:00,1015.6 -2022-01-07 18:00:00,1004.2999999999998 -2022-01-07 19:00:00,1005.4 -2022-01-07 20:00:00,998.6999999999999 -2022-01-07 21:00:00,990.2999999999998 -2022-01-10 15:00:00,970.6999999999999 -2022-01-10 16:00:00,966.6 -2022-01-10 17:00:00,966.6 -2022-01-10 18:00:00,966.6 -2022-01-10 19:00:00,966.6 -2022-01-10 20:00:00,977.6999999999999 -2022-01-10 21:00:00,979.1999999999999 -2022-01-11 15:00:00,983.6999999999999 -2022-01-11 16:00:00,1005.4999999999999 -2022-01-11 17:00:00,1007.6999999999999 -2022-01-11 18:00:00,1007.6999999999999 -2022-01-11 19:00:00,1007.6999999999999 -2022-01-11 20:00:00,1007.6999999999999 -2022-01-11 21:00:00,1007.6999999999999 -2022-01-12 15:00:00,1052.6999999999998 -2022-01-12 16:00:00,1052.6999999999998 -2022-01-12 17:00:00,1052.6999999999998 -2022-01-12 18:00:00,1052.6999999999998 -2022-01-12 19:00:00,1052.6999999999998 -2022-01-12 20:00:00,1052.6999999999998 -2022-01-12 21:00:00,1052.6999999999998 -2022-01-13 15:00:00,1074.1999999999998 -2022-01-13 16:00:00,1085.1 -2022-01-13 17:00:00,1086.4 -2022-01-13 18:00:00,1087.1999999999998 -2022-01-13 19:00:00,1097.6999999999998 -2022-01-13 20:00:00,1097.6999999999998 -2022-01-13 21:00:00,1097.6999999999998 -2022-01-14 15:00:00,1076.6999999999998 -2022-01-14 16:00:00,1081.1999999999998 -2022-01-14 17:00:00,1075.6999999999998 -2022-01-14 18:00:00,1082.1 -2022-01-14 19:00:00,1081.9 -2022-01-14 20:00:00,1078.1 -2022-01-14 21:00:00,1075.7999999999997 -2022-01-14 23:00:00,1077.4 -2022-01-18 15:00:00,1047.4 -2022-01-18 16:00:00,1047.4 -2022-01-18 17:00:00,1047.4 -2022-01-18 18:00:00,1047.4 -2022-01-18 19:00:00,1047.4 -2022-01-18 20:00:00,1047.4 -2022-01-18 21:00:00,1047.4 -2022-01-19 15:00:00,1025.2999999999997 -2022-01-19 16:00:00,1002.4 -2022-01-19 17:00:00,1002.4 -2022-01-19 18:00:00,1002.4 -2022-01-19 19:00:00,1002.4 -2022-01-19 19:00:01,1002.4 -2022-01-19 20:00:00,1002.4 -2022-01-19 21:00:00,1002.4 -2022-01-20 15:00:00,962.1999999999999 -2022-01-20 16:00:00,957.4 -2022-01-20 17:00:00,957.4 -2022-01-20 18:00:00,957.4 -2022-01-20 19:00:00,957.4 -2022-01-20 20:00:00,957.4 -2022-01-20 21:00:00,957.4 -2022-01-21 15:00:00,912.4 -2022-01-21 16:00:00,912.4 -2022-01-21 17:00:00,912.4 -2022-01-21 18:00:00,912.4 -2022-01-21 19:00:00,912.4 -2022-01-21 20:00:00,912.4 -2022-01-21 21:00:00,912.4 -2022-01-24 15:00:00,867.4 -2022-01-24 16:00:00,867.4 -2022-01-24 17:00:00,867.4 -2022-01-24 18:00:00,867.4 -2022-01-24 19:00:00,867.4 -2022-01-24 20:00:00,867.4 -2022-01-24 21:00:00,867.4 -2022-01-24 23:00:00,867.4 -2022-01-25 15:00:00, -2022-01-25 16:00:00, -2022-01-25 17:00:00, -2022-01-25 18:00:00, -2022-01-25 19:00:00, -2022-01-25 20:00:00, -2022-01-25 21:00:00, -2022-01-26 15:00:00, -2022-01-26 16:00:00, -2022-01-26 17:00:00,777.4 -2022-01-26 18:00:00,777.4 -2022-01-26 19:00:00,777.4 -2022-01-26 20:00:00,777.4 -2022-01-26 21:00:00,777.4 -2022-01-27 15:00:00,782.9 -2022-01-27 16:00:00,756.4999999999999 -2022-01-27 17:00:00,761.9 -2022-01-27 18:00:00,785.3000000000001 -2022-01-27 19:00:00,778.6 -2022-01-27 20:00:00,793.1 -2022-01-27 21:00:00,792.8000000000001 -2022-01-28 15:00:00,822.6 -2022-01-28 16:00:00,823.1 -2022-01-28 17:00:00,823.1 -2022-01-28 18:00:00,823.1 -2022-01-28 19:00:00,823.1 -2022-01-28 20:00:00,823.1 -2022-01-28 21:00:00,823.1 -2022-01-31 15:00:00,801.4999999999999 -2022-01-31 16:00:00,782.1 -2022-01-31 17:00:00,778.1 -2022-01-31 18:00:00,786.9 -2022-01-31 19:00:00,786.9 -2022-01-31 20:00:00,790.9999999999999 -2022-01-31 21:00:00,785.1999999999999 -2022-02-01 15:00:00,747.9 -2022-02-01 16:00:00,754.9 -2022-02-01 17:00:00,745.9 -2022-02-01 18:00:00,746.1 -2022-02-01 19:00:00,745.9 -2022-02-01 20:00:00,745.9 -2022-02-01 21:00:00,745.9 -2022-02-02 15:00:00,789.9999999999999 -2022-02-02 16:00:00,790.9 -2022-02-02 17:00:00,790.9 -2022-02-02 18:00:00,790.9 -2022-02-02 19:00:00,790.9 -2022-02-02 20:00:00,790.9 -2022-02-02 21:00:00,790.9 -2022-02-03 15:00:00,835.9 -2022-02-03 16:00:00,835.9 -2022-02-03 17:00:00,835.9 -2022-02-03 18:00:00,835.9 -2022-02-03 19:00:00,835.9 -2022-02-03 20:00:00,835.9 -2022-02-03 21:00:00,835.9 -2022-02-04 15:00:00,880.9 -2022-02-04 16:00:00,880.9 -2022-02-04 17:00:00,880.9 -2022-02-04 18:00:00,880.9 -2022-02-04 19:00:00,880.9 -2022-02-04 20:00:00,880.9 -2022-02-04 21:00:00,880.9 -2022-02-07 15:00:00,925.9 -2022-02-07 16:00:00,925.9 -2022-02-07 17:00:00,925.9 -2022-02-07 18:00:00,925.9 -2022-02-07 19:00:00,925.9 -2022-02-07 20:00:00,925.9 -2022-02-07 21:00:00,925.9 -2022-02-08 15:00:00,970.9 -2022-02-08 16:00:00,970.9 -2022-02-08 17:00:00,970.9 -2022-02-08 18:00:00,970.9 -2022-02-08 19:00:00,970.9 -2022-02-08 20:00:00,970.9 -2022-02-08 21:00:00,970.9 -2022-02-09 15:00:00,1015.9 -2022-02-09 16:00:00,1015.9 -2022-02-09 17:00:00,1015.9 -2022-02-09 18:00:00,1015.9 -2022-02-09 19:00:00,1015.9 -2022-02-09 20:00:00,1015.9 -2022-02-09 21:00:00,1015.9 -2022-02-10 15:00:00,1060.9 -2022-02-10 16:00:00,1060.9 -2022-02-10 17:00:00,1060.9 -2022-02-10 18:00:00,1060.9 -2022-02-10 19:00:00,1060.9 -2022-02-10 20:00:00,1060.9 -2022-02-10 21:00:00,1060.9 -2022-02-11 15:00:00,1105.9 -2022-02-11 16:00:00,1105.9 -2022-02-11 17:00:00,1105.9 -2022-02-11 18:00:00,1105.9 -2022-02-11 19:00:00,1105.9 -2022-02-11 20:00:00,1015.9 -2022-02-11 21:00:00,1015.9 -2022-02-14 15:00:00,1030.1 -2022-02-14 16:00:00,1033.1999999999998 -2022-02-14 17:00:00,1026.5 -2022-02-14 18:00:00,1025.1999999999998 -2022-02-14 19:00:00,1045.1 -2022-02-14 20:00:00,1045.9 -2022-02-14 21:00:00,1045.9 -2022-02-14 23:00:00,1045.9 -2022-02-15 15:00:00,1083.4 -2022-02-15 16:00:00,1090.9 -2022-02-15 17:00:00,1090.9 -2022-02-15 18:00:00,1090.9 -2022-02-15 19:00:00,1086.7999999999997 -2022-02-15 20:00:00,1077.6 -2022-02-15 21:00:00,1087.0 -2022-02-16 15:00:00,1115.1999999999998 -2022-02-16 16:00:00,1126.6999999999998 -2022-02-16 17:00:00,1116.1999999999998 -2022-02-16 18:00:00,1080.1999999999998 -2022-02-16 19:00:00,1093.6 -2022-02-16 20:00:00,1094.9 -2022-02-16 21:00:00,1100.1999999999998 -2022-02-17 15:00:00,1061.9 -2022-02-17 16:00:00,1076.2999999999997 -2022-02-17 17:00:00,1088.6 -2022-02-17 18:00:00,1068.1 -2022-02-17 19:00:00,1068.2999999999997 -2022-02-17 20:00:00,1061.9 -2022-02-17 21:00:00,1061.9 -2022-02-18 15:00:00,1061.1999999999998 -2022-02-18 16:00:00,1055.1999999999998 -2022-02-18 17:00:00,1080.1 -2022-02-18 18:00:00,1062.4 -2022-02-18 19:00:00,1050.1 -2022-02-18 20:00:00,1044.0 -2022-02-18 21:00:00,1039.1999999999998 -2022-02-18 23:00:00,1044.0 -2022-02-22 15:00:00,1020.4 -2022-02-22 16:00:00,1015.1999999999999 -2022-02-22 17:00:00,1025.1999999999998 -2022-02-22 18:00:00,1013.9999999999999 -2022-02-22 19:00:00,1013.9999999999999 -2022-02-22 20:00:00,1013.9999999999999 -2022-02-22 21:00:00,1013.9999999999999 -2022-02-23 15:00:00,1028.1999999999998 -2022-02-23 16:00:00,1044.0 -2022-02-23 17:00:00,1044.0 -2022-02-23 18:00:00,1044.0 -2022-02-23 19:00:00,1044.0 -2022-02-23 20:00:00,1044.0 -2022-02-23 21:00:00,1044.0 -2022-02-24 15:00:00,1038.4 -2022-02-24 16:00:00,1031.6999999999998 -2022-02-24 17:00:00,1030.1 -2022-02-24 18:00:00,1040.1999999999998 -2022-02-24 19:00:00,1040.1999999999998 -2022-02-24 20:00:00,1070.1 -2022-02-24 21:00:00,1070.1999999999998 -2022-02-25 15:00:00,1063.6999999999998 -2022-02-25 16:00:00,1058.2999999999997 -2022-02-25 17:00:00,1074.1999999999998 -2022-02-25 18:00:00,1076.9 -2022-02-25 19:00:00,1071.1 -2022-02-25 20:00:00,1073.6999999999998 -2022-02-25 21:00:00,1063.5 -2022-02-28 15:00:00,1070.6999999999998 -2022-02-28 16:00:00,1070.4 -2022-02-28 17:00:00,1054.1999999999998 -2022-02-28 18:00:00,1064.7999999999997 -2022-02-28 19:00:00,1064.7999999999997 -2022-02-28 20:00:00,1063.9 -2022-02-28 21:00:00,1063.9 -2022-02-28 23:00:00,1063.9 -2022-03-01 15:00:00,1093.9 -2022-03-01 16:00:00,1093.9 -2022-03-01 17:00:00,1093.9 -2022-03-01 18:00:00,1093.9 -2022-03-01 19:00:00,1093.9 -2022-03-01 20:00:00,1093.9 -2022-03-01 21:00:00,1093.9 -2022-03-01 23:00:00,1093.9 -2022-03-02 15:00:00,1138.9 -2022-03-02 16:00:00,1138.9 -2022-03-02 17:00:00,1138.9 -2022-03-02 18:00:00,1138.9 -2022-03-02 19:00:00,1138.9 -2022-03-02 20:00:00,1138.9 -2022-03-02 21:00:00,1138.9 -2022-03-03 15:00:00,1183.9 -2022-03-03 16:00:00,1183.9 -2022-03-03 17:00:00,1183.9 -2022-03-03 18:00:00,1183.9 -2022-03-03 19:00:00,1183.9 -2022-03-03 20:00:00,1183.9 -2022-03-03 21:00:00,1183.9 -2022-03-04 15:00:00,1154.1 -2022-03-04 16:00:00,1179.7999999999997 -2022-03-04 17:00:00,1191.2999999999997 -2022-03-04 18:00:00,1191.5 -2022-03-04 19:00:00,1192.1 -2022-03-04 20:00:00,1180.1999999999998 -2022-03-04 21:00:00,1180.9 -2022-03-07 15:00:00,1163.6999999999998 -2022-03-07 16:00:00,1199.4 -2022-03-07 17:00:00,1189.2999999999997 -2022-03-07 18:00:00,1180.1999999999998 -2022-03-07 19:00:00,1180.1999999999998 -2022-03-07 20:00:00,1173.0 -2022-03-07 21:00:00,1173.0 -2022-03-08 15:00:00,1143.1999999999998 -2022-03-08 16:00:00,1116.0 -2022-03-08 17:00:00,1116.0 -2022-03-08 18:00:00,1116.0 -2022-03-08 19:00:00,1116.0 -2022-03-08 19:00:01,1116.0 -2022-03-08 20:00:00,1116.0 -2022-03-08 21:00:00,1116.0 -2022-03-09 15:00:00,1030.0 -2022-03-09 16:00:00,1086.0 -2022-03-09 17:00:00,1066.0 -2022-03-09 18:00:00,1056.0 -2022-03-09 19:00:00,1056.0 -2022-03-09 20:00:00,1049.0 -2022-03-09 21:00:00,1066.0 -2022-03-09 23:00:00,1049.0 -2022-03-10 15:00:00,1046.0 -2022-03-10 16:00:00,1076.0 -2022-03-10 17:00:00,1106.0 -2022-03-10 18:00:00,1068.0 -2022-03-10 19:00:00,1075.0 -2022-03-10 20:00:00,1068.4 -2022-03-10 21:00:00,1067.0 -2022-03-11 15:00:00,1031.4 -2022-03-11 16:00:00,1012.1999999999999 -2022-03-11 17:00:00,1012.6 -2022-03-11 18:00:00,1013.4 -2022-03-11 19:00:00,1011.4 -2022-03-11 20:00:00,1011.4 -2022-03-11 21:00:00,1011.4 -2022-03-14 14:00:00,975.9999999999999 -2022-03-14 15:00:00,970.9999999999999 -2022-03-14 16:00:00,959.1999999999999 -2022-03-14 17:00:00,961.9999999999999 -2022-03-14 18:00:00,961.9999999999999 -2022-03-14 19:00:00,972.6999999999999 -2022-03-14 20:00:00,974.1999999999999 -2022-03-15 14:00:00,1015.9999999999999 -2022-03-15 15:00:00,1029.6999999999998 -2022-03-15 16:00:00,1029.6 -2022-03-15 17:00:00,1029.6999999999998 -2022-03-15 18:00:00,1029.6999999999998 -2022-03-15 19:00:00,1029.6999999999998 -2022-03-15 20:00:00,1029.6999999999998 -2022-03-16 14:00:00,1024.6999999999998 -2022-03-16 15:00:00,1018.6999999999999 -2022-03-16 16:00:00,1020.9999999999999 -2022-03-16 17:00:00,1008.1 -2022-03-16 18:00:00,990.9999999999999 -2022-03-16 19:00:00,1009.9999999999999 -2022-03-16 20:00:00,1009.9999999999999 -2022-03-17 14:00:00,1019.9999999999999 -2022-03-17 15:00:00,1045.6999999999998 -2022-03-17 16:00:00,1043.0 -2022-03-17 17:00:00,1051.4 -2022-03-17 18:00:00,1046.2999999999997 -2022-03-17 19:00:00,1046.2999999999997 -2022-03-17 20:00:00,1055.0 -2022-03-17 23:00:00, -2022-03-18 14:00:00,1066.0 -2022-03-18 15:00:00,1056.0 -2022-03-18 16:00:00,1015.9999999999999 -2022-03-18 17:00:00,1021.6999999999999 -2022-03-18 18:00:00,1015.9999999999999 -2022-03-18 19:00:00,1015.9999999999999 -2022-03-18 20:00:00,1035.9 -2022-03-21 14:00:00,978.6 -2022-03-21 15:00:00,978.6999999999999 -2022-03-21 16:00:00,978.6999999999999 -2022-03-21 17:00:00,978.6 -2022-03-21 18:00:00,978.6 -2022-03-21 19:00:00,978.6 -2022-03-21 20:00:00,978.6 -2022-03-22 14:00:00,937.9 -2022-03-22 15:00:00,947.9999999999999 -2022-03-22 16:00:00,994.9 -2022-03-22 17:00:00,994.9 -2022-03-22 18:00:00,994.9 -2022-03-22 19:00:00,955.9999999999999 -2022-03-22 20:00:00,955.9999999999999 -2022-03-23 14:00:00,898.9999999999999 -2022-03-23 15:00:00,898.9999999999999 -2022-03-23 16:00:00,898.9999999999999 -2022-03-23 17:00:00,898.9999999999999 -2022-03-23 18:00:00,898.9999999999999 -2022-03-23 19:00:00,898.9999999999999 -2022-03-23 20:00:00,898.9999999999999 -2022-03-24 14:00:00,898.2999999999998 -2022-03-24 15:00:00,896.2999999999998 -2022-03-24 16:00:00,890.9 -2022-03-24 17:00:00,886.4999999999999 -2022-03-24 18:00:00,890.9999999999999 -2022-03-24 19:00:00,890.9999999999999 -2022-03-24 20:00:00,890.9999999999999 -2022-03-25 14:00:00,872.9999999999999 -2022-03-25 15:00:00,883.4999999999999 -2022-03-25 16:00:00,883.6999999999999 -2022-03-25 17:00:00,885.9999999999999 -2022-03-25 18:00:00,885.9999999999999 -2022-03-25 19:00:00,893.9999999999999 -2022-03-25 20:00:00,893.9999999999999 -2022-03-28 15:00:00,885.6999999999999 -2022-03-28 16:00:00,885.6999999999999 -2022-03-28 17:00:00,885.9999999999999 -2022-03-28 18:00:00,890.9999999999999 -2022-03-28 19:00:00,890.9999999999999 -2022-03-28 20:00:00,890.9999999999999 -2022-03-28 21:00:00,890.9999999999999 -2022-03-29 15:00:00,915.9999999999999 -2022-03-29 16:00:00,919.9999999999999 -2022-03-29 17:00:00,923.9 -2022-03-29 18:00:00,925.9999999999999 -2022-03-29 19:00:00,930.9999999999999 -2022-03-29 20:00:00,944.9999999999999 -2022-03-29 21:00:00,947.4999999999999 -2022-03-30 15:00:00,887.4 -2022-03-30 16:00:00,888.2999999999998 -2022-03-30 17:00:00,887.4 -2022-03-30 18:00:00,887.4 -2022-03-30 19:00:00,887.4 -2022-03-30 20:00:00,905.9999999999999 -2022-03-30 21:00:00,905.9999999999999 -2022-03-30 23:00:00,905.9999999999999 -2022-03-31 15:00:00,930.9999999999999 -2022-03-31 16:00:00,893.9 -2022-03-31 17:00:00,887.4999999999999 -2022-03-31 18:00:00,882.9999999999999 -2022-03-31 19:00:00,887.9999999999999 -2022-03-31 20:00:00,875.6 -2022-03-31 21:00:00,875.1999999999999 -2022-04-01 15:00:00,873.4999999999999 -2022-04-01 16:00:00,870.9999999999999 -2022-04-01 17:00:00,859.6 -2022-04-01 18:00:00,868.9999999999999 -2022-04-01 19:00:00,868.9999999999999 -2022-04-01 20:00:00,910.7999999999998 -2022-04-01 21:00:00,881.7999999999998 -2022-04-04 15:00:00,910.9999999999999 -2022-04-04 16:00:00,892.1 -2022-04-04 17:00:00,892.1 -2022-04-04 18:00:00,887.4999999999999 -2022-04-04 19:00:00,893.9999999999999 -2022-04-04 20:00:00,888.4999999999999 -2022-04-04 21:00:00,888.4999999999999 -2022-04-05 15:00:00,876.1999999999999 -2022-04-05 16:00:00,875.9999999999999 -2022-04-05 17:00:00,877.9999999999999 -2022-04-05 18:00:00,877.9999999999999 -2022-04-05 19:00:00,877.9999999999999 -2022-04-05 20:00:00,851.1 -2022-04-05 21:00:00,855.9999999999999 -2022-04-06 15:00:00,821.9 -2022-04-06 16:00:00,813.7999999999998 -2022-04-06 17:00:00,795.2999999999998 -2022-04-06 18:00:00,795.7999999999998 -2022-04-06 19:00:00,795.7999999999998 -2022-04-06 20:00:00,798.6999999999999 -2022-04-06 21:00:00,800.9999999999999 -2022-04-07 15:00:00,800.9999999999999 -2022-04-07 16:00:00,802.9999999999999 -2022-04-07 17:00:00,797.7999999999998 -2022-04-07 18:00:00,807.1999999999999 -2022-04-07 19:00:00,815.9999999999999 -2022-04-07 20:00:00,822.9999999999999 -2022-04-07 21:00:00,824.9 -2022-04-08 15:00:00,849.9999999999999 -2022-04-08 16:00:00,871.9999999999999 -2022-04-08 17:00:00,873.9999999999999 -2022-04-08 18:00:00,875.9999999999999 -2022-04-08 19:00:00,879.6999999999999 -2022-04-08 20:00:00,879.6999999999999 -2022-04-08 21:00:00,879.6999999999999 -2022-04-11 15:00:00,830.7999999999998 -2022-04-11 16:00:00,837.9999999999999 -2022-04-11 17:00:00,826.1 -2022-04-11 18:00:00,826.6 -2022-04-11 19:00:00,820.9999999999999 -2022-04-11 20:00:00,814.2999999999998 -2022-04-11 21:00:00,812.2999999999998 -2022-04-11 23:00:00,814.2999999999998 -2022-04-12 15:00:00,790.9999999999999 -2022-04-12 16:00:00,777.9999999999999 -2022-04-12 17:00:00,785.1999999999999 -2022-04-12 18:00:00,776.9999999999999 -2022-04-12 19:00:00,790.9999999999999 -2022-04-12 20:00:00,815.9999999999999 -2022-04-12 21:00:00,839.9 -2022-04-13 15:00:00,815.9999999999999 -2022-04-13 16:00:00,805.9999999999999 -2022-04-13 17:00:00,805.9999999999999 -2022-04-13 18:00:00,849.4 -2022-04-13 19:00:00,845.9 -2022-04-13 20:00:00,821.2999999999998 -2022-04-13 21:00:00,829.9999999999999 -2022-04-14 15:00:00,841.9999999999999 -2022-04-14 16:00:00,834.9999999999999 -2022-04-14 17:00:00,823.9999999999999 -2022-04-14 18:00:00,845.9999999999999 -2022-04-14 19:00:00,845.9999999999999 -2022-04-14 20:00:00,833.9999999999999 -2022-04-14 21:00:00,834.9 -2022-04-14 23:00:00,833.9999999999999 -2022-04-18 15:00:00,845.9999999999999 -2022-04-18 16:00:00,855.9999999999999 -2022-04-18 17:00:00,855.9999999999999 -2022-04-18 18:00:00,855.9999999999999 -2022-04-18 19:00:00,865.9999999999999 -2022-04-18 20:00:00,868.9999999999999 -2022-04-18 21:00:00,864.1999999999999 -2022-04-19 15:00:00,899.9999999999999 -2022-04-19 16:00:00,898.7999999999998 -2022-04-19 17:00:00,894.1 -2022-04-19 18:00:00,900.9999999999999 -2022-04-19 19:00:00,900.9999999999999 -2022-04-19 20:00:00,897.9999999999999 -2022-04-19 21:00:00,904.1999999999999 -2022-04-20 15:00:00,927.9999999999999 -2022-04-20 16:00:00,957.6 -2022-04-20 17:00:00,946.6999999999999 -2022-04-20 18:00:00,938.4999999999999 -2022-04-20 19:00:00,957.6 -2022-04-20 20:00:00,957.6 -2022-04-20 21:00:00,957.6 -2022-04-21 15:00:00,993.1999999999999 -2022-04-21 16:00:00,999.6 -2022-04-21 17:00:00,987.6 -2022-04-21 18:00:00,980.9999999999999 -2022-04-21 19:00:00,981.6 -2022-04-21 20:00:00,985.9999999999999 -2022-04-21 21:00:00,985.9999999999999 -2022-04-22 15:00:00,972.9999999999999 -2022-04-22 16:00:00,972.9999999999999 -2022-04-22 17:00:00,972.9 -2022-04-22 18:00:00,967.9999999999999 -2022-04-22 19:00:00,960.9999999999999 -2022-04-22 20:00:00,951.6 -2022-04-22 21:00:00,951.6 -2022-04-25 15:00:00,919.1999999999999 -2022-04-25 16:00:00,896.9999999999999 -2022-04-25 17:00:00,910.6999999999999 -2022-04-25 18:00:00,910.6999999999999 -2022-04-25 19:00:00,920.9999999999999 -2022-04-25 20:00:00,929.9999999999999 -2022-04-25 21:00:00,929.9999999999999 -2022-04-26 15:00:00,917.4999999999999 -2022-04-26 16:00:00,915.9999999999999 -2022-04-26 17:00:00,912.4999999999999 -2022-04-26 18:00:00,912.4999999999999 -2022-04-26 19:00:00,904.1 -2022-04-26 20:00:00,917.1 -2022-04-26 21:00:00,917.1 -2022-04-27 15:00:00,937.6 -2022-04-27 16:00:00,931.1 -2022-04-27 17:00:00,938.9999999999999 -2022-04-27 18:00:00,933.9999999999999 -2022-04-27 19:00:00,928.1999999999999 -2022-04-27 20:00:00,934.9999999999999 -2022-04-27 21:00:00,934.9999999999999 -2022-04-28 15:00:00,918.6 -2022-04-28 16:00:00,920.2999999999998 -2022-04-28 17:00:00,916.9999999999999 -2022-04-28 18:00:00,918.6 -2022-04-28 19:00:00,911.9999999999999 -2022-04-28 20:00:00,927.9999999999999 -2022-04-28 21:00:00,917.1 -2022-04-29 15:00:00,917.9 -2022-04-29 16:00:00,927.9999999999999 -2022-04-29 17:00:00,928.9999999999999 -2022-04-29 18:00:00,923.9999999999999 -2022-04-29 19:00:00,928.4999999999999 -2022-04-29 20:00:00,930.9999999999999 -2022-04-29 21:00:00,930.9999999999999 -2022-05-02 15:00:00,920.7999999999998 -2022-05-02 16:00:00,915.9999999999999 -2022-05-02 17:00:00,924.6999999999999 -2022-05-02 18:00:00,929.2999999999998 -2022-05-02 19:00:00,932.2999999999998 -2022-05-02 20:00:00,933.9999999999999 -2022-05-02 21:00:00,940.9999999999999 -2022-05-03 15:00:00,930.9999999999999 -2022-05-03 16:00:00,931.9999999999999 -2022-05-03 17:00:00,930.9999999999999 -2022-05-03 18:00:00,929.9 -2022-05-03 19:00:00,932.1999999999999 -2022-05-03 20:00:00,927.9999999999999 -2022-05-03 21:00:00,937.2999999999998 -2022-05-04 15:00:00,883.4999999999999 -2022-05-04 16:00:00,905.9999999999999 -2022-05-04 17:00:00,907.4999999999999 -2022-05-04 18:00:00,907.4999999999999 -2022-05-04 19:00:00,914.9999999999999 -2022-05-04 20:00:00,928.7999999999998 -2022-05-04 21:00:00,930.9999999999999 -2022-05-05 15:00:00,917.7999999999998 -2022-05-05 16:00:00,905.1999999999999 -2022-05-05 17:00:00,900.9999999999999 -2022-05-05 18:00:00,902.9999999999999 -2022-05-05 19:00:00,913.9999999999999 -2022-05-05 20:00:00,888.6999999999999 -2022-05-05 21:00:00,885.9999999999999 -2022-05-06 15:00:00,844.6 -2022-05-06 16:00:00,849.9999999999999 -2022-05-06 17:00:00,848.9999999999999 -2022-05-06 18:00:00,852.9999999999999 -2022-05-06 19:00:00,859.4999999999999 -2022-05-06 20:00:00,841.1999999999999 -2022-05-06 21:00:00,848.9999999999999 -2022-05-09 15:00:00,805.9999999999999 -2022-05-09 16:00:00,803.2999999999998 -2022-05-09 17:00:00,813.9999999999999 -2022-05-09 18:00:00,822.9999999999999 -2022-05-09 19:00:00,825.9999999999999 -2022-05-09 20:00:00,823.6999999999999 -2022-05-09 21:00:00,820.9999999999999 -2022-05-10 15:00:00,833.9 -2022-05-10 16:00:00,826.9 -2022-05-10 17:00:00,825.9999999999999 -2022-05-10 18:00:00,826.1 -2022-05-10 19:00:00,831.9999999999999 -2022-05-10 20:00:00,817.1 -2022-05-10 21:00:00,817.9999999999999 -2022-05-11 15:00:00,820.1999999999999 -2022-05-11 16:00:00,817.7999999999998 -2022-05-11 17:00:00,816.9 -2022-05-11 18:00:00,809.9999999999999 -2022-05-11 19:00:00,815.9999999999999 -2022-05-11 20:00:00,802.1 -2022-05-11 21:00:00,798.9999999999999 -2022-05-12 15:00:00,769.9999999999999 -2022-05-12 16:00:00,776.9 -2022-05-12 17:00:00,778.4 -2022-05-12 18:00:00,785.6999999999999 -2022-05-12 19:00:00,794.7999999999998 -2022-05-12 20:00:00,793.9999999999999 -2022-05-12 21:00:00,796.9999999999999 -2022-05-13 15:00:00,808.9999999999999 -2022-05-13 16:00:00,787.9 -2022-05-13 17:00:00,781.6999999999999 -2022-05-13 18:00:00,792.7999999999998 -2022-05-13 19:00:00,790.9999999999999 -2022-05-13 20:00:00,784.4 -2022-05-13 21:00:00,784.4 -2022-05-16 15:00:00,783.9999999999999 -2022-05-16 16:00:00,776.1 -2022-05-16 17:00:00,775.9 -2022-05-16 18:00:00,783.6999999999999 -2022-05-16 18:00:01,783.6999999999999 -2022-05-16 19:00:00,786.9999999999999 -2022-05-16 20:00:00,797.1 -2022-05-16 21:00:00,804.3000000000001 -2022-05-17 15:00:00,797.6 -2022-05-17 16:00:00,818.6 -2022-05-17 17:00:00,816.4 -2022-05-17 18:00:00,816.4 -2022-05-17 19:00:00,816.4 -2022-05-17 20:00:00,805.6 -2022-05-17 21:00:00,792.6 -2022-05-18 15:00:00,774.6 -2022-05-18 16:00:00,780.6 -2022-05-18 17:00:00,761.4999999999999 -2022-05-18 18:00:00,757.6 -2022-05-18 19:00:00,762.8000000000001 -2022-05-18 20:00:00,757.6 -2022-05-18 21:00:00,757.6 -2022-05-18 23:00:00, -2022-05-19 15:00:00,730.6999999999999 -2022-05-19 16:00:00,714.6999999999999 -2022-05-19 17:00:00,723.3000000000001 -2022-05-19 18:00:00,723.3000000000001 -2022-05-19 19:00:00,725.1 -2022-05-19 20:00:00,713.9 -2022-05-19 21:00:00,714.4999999999999 -2022-05-20 15:00:00,692.6 -2022-05-20 16:00:00,698.6 -2022-05-20 17:00:00,698.6 -2022-05-20 18:00:00,694.4 -2022-05-20 19:00:00,688.6999999999999 -2022-05-20 20:00:00,688.6999999999999 -2022-05-20 21:00:00,698.6 -2022-05-23 15:00:00,687.9999999999999 -2022-05-23 16:00:00,682.6 -2022-05-23 17:00:00,682.6 -2022-05-23 18:00:00,690.6 -2022-05-23 19:00:00,709.3000000000001 -2022-05-23 20:00:00,688.6 -2022-05-23 21:00:00,688.6 -2022-05-24 15:00:00,687.6 -2022-05-24 16:00:00,678.6 -2022-05-24 17:00:00,689.6 -2022-05-24 18:00:00,689.6 -2022-05-24 19:00:00,689.6 -2022-05-24 20:00:00,694.6 -2022-05-24 21:00:00,701.3000000000001 -2022-05-25 15:00:00,696.9999999999999 -2022-05-25 16:00:00,696.9999999999999 -2022-05-25 17:00:00,693.1 -2022-05-25 18:00:00,684.4 -2022-05-25 19:00:00,683.8000000000001 -2022-05-25 20:00:00,689.8000000000001 -2022-05-25 21:00:00,689.8000000000001 -2022-05-26 18:00:00,715.4999999999999 -2022-05-26 19:00:00,714.6 -2022-05-26 20:00:00,713.6 -2022-05-26 21:00:00,711.1 -2022-05-26 23:00:00, -2022-05-27 15:00:00,733.6 -2022-05-27 16:00:00,733.6 -2022-05-27 17:00:00,733.6 -2022-05-27 18:00:00,724.9 -2022-05-27 19:00:00,726.9999999999999 -2022-05-27 20:00:00,728.6 -2022-05-27 21:00:00,731.4 -2022-05-27 23:00:00,728.6 -2022-05-31 15:00:00,709.6 -2022-05-31 16:00:00,698.6 -2022-05-31 17:00:00,683.9 -2022-05-31 18:00:00,688.6 -2022-05-31 19:00:00,688.6 -2022-05-31 20:00:00,690.3000000000001 -2022-05-31 21:00:00,690.6 -2022-06-01 15:00:00,644.6999999999999 -2022-06-01 16:00:00,648.6 -2022-06-01 17:00:00,653.6 -2022-06-01 18:00:00,653.3000000000001 -2022-06-01 19:00:00,648.6 -2022-06-01 20:00:00,649.4 -2022-06-01 21:00:00,649.9 -2022-06-01 23:00:00, -2022-06-02 15:00:00,664.4 -2022-06-02 16:00:00,666.8000000000001 -2022-06-02 17:00:00,658.3000000000001 -2022-06-02 18:00:00,648.1999999999999 -2022-06-02 19:00:00,646.6999999999999 -2022-06-02 20:00:00,654.4 -2022-06-02 21:00:00,654.9999999999999 -2022-06-02 23:00:00, -2022-06-03 15:00:00,655.8000000000001 -2022-06-03 16:00:00,648.6999999999999 -2022-06-03 17:00:00,665.6 -2022-06-03 18:00:00,670.6 -2022-06-03 19:00:00,670.6 -2022-06-03 20:00:00,665.6 -2022-06-03 21:00:00,665.6 -2022-06-06 15:00:00,666.1 -2022-06-06 16:00:00,644.1999999999999 -2022-06-06 17:00:00,644.1999999999999 -2022-06-06 18:00:00,651.6 -2022-06-06 19:00:00,651.6 -2022-06-06 20:00:00,653.1 -2022-06-06 21:00:00,653.1 -2022-06-07 15:00:00,637.6 -2022-06-07 16:00:00,648.4 -2022-06-07 17:00:00,650.6 -2022-06-07 18:00:00,652.6 -2022-06-07 19:00:00,652.9 -2022-06-07 20:00:00,642.6 -2022-06-07 21:00:00,642.6 -2022-06-08 15:00:00,629.3000000000001 -2022-06-08 16:00:00,625.1999999999999 -2022-06-08 17:00:00,628.3000000000001 -2022-06-08 18:00:00,628.3000000000001 -2022-06-08 19:00:00,628.3000000000001 -2022-06-08 20:00:00,627.4999999999999 -2022-06-08 21:00:00,627.4999999999999 -2022-06-09 15:00:00,623.6999999999999 -2022-06-09 16:00:00,616.1999999999999 -2022-06-09 17:00:00,618.9999999999999 -2022-06-09 18:00:00,618.9999999999999 -2022-06-09 19:00:00,617.6 -2022-06-09 20:00:00,616.6 -2022-06-09 21:00:00,620.1 -2022-06-10 15:00:00,621.9999999999999 -2022-06-10 16:00:00,613.6 -2022-06-10 17:00:00,608.6999999999999 -2022-06-10 18:00:00,608.6999999999999 -2022-06-10 19:00:00,612.9 -2022-06-10 20:00:00,613.1 -2022-06-10 21:00:00,613.1 -2022-06-13 15:00:00,604.6 -2022-06-13 16:00:00,596.1999999999999 -2022-06-13 17:00:00,597.1 -2022-06-13 18:00:00,593.3000000000001 -2022-06-13 19:00:00,573.8000000000001 -2022-06-13 20:00:00,575.6 -2022-06-14 15:00:00,571.3000000000001 -2022-06-14 16:00:00,568.6 -2022-06-14 17:00:00,558.4999999999999 -2022-06-14 18:00:00,563.1999999999999 -2022-06-14 19:00:00,569.6 -2022-06-14 20:00:00,563.9 -2022-06-14 21:00:00,568.6 -2022-06-15 15:00:00,582.6 -2022-06-15 16:00:00,593.4 -2022-06-15 17:00:00,590.6 -2022-06-15 18:00:00,593.6 -2022-06-15 19:00:00,584.4999999999999 -2022-06-15 20:00:00,591.6 -2022-06-15 21:00:00,591.4999999999999 -2022-06-16 15:00:00,592.8000000000001 -2022-06-16 16:00:00,593.6 -2022-06-16 17:00:00,595.6 -2022-06-16 18:00:00,593.6 -2022-06-16 19:00:00,597.6 -2022-06-16 20:00:00,594.4999999999999 -2022-06-16 21:00:00,594.4 -2022-06-17 15:00:00,596.6 -2022-06-17 16:00:00,598.6 -2022-06-17 17:00:00,603.6999999999999 -2022-06-17 18:00:00,608.9999999999999 -2022-06-17 19:00:00,617.8000000000001 -2022-06-17 20:00:00,603.6 -2022-06-17 21:00:00,603.6 -2022-06-17 23:00:00,603.6 -2022-06-21 15:00:00,624.6 -2022-06-21 16:00:00,634.4999999999999 -2022-06-21 17:00:00,643.6 -2022-06-21 18:00:00,643.6999999999999 -2022-06-21 19:00:00,632.6 -2022-06-21 20:00:00,625.6999999999999 -2022-06-22 15:00:00,621.9999999999999 -2022-06-22 16:00:00,622.9 -2022-06-22 17:00:00,622.6 -2022-06-22 18:00:00,621.4 -2022-06-22 19:00:00,620.6 -2022-06-22 20:00:00,625.1 -2022-06-22 21:00:00,623.6 -2022-06-23 15:00:00,612.1 -2022-06-23 16:00:00,607.6 -2022-06-23 17:00:00,609.4999999999999 -2022-06-23 18:00:00,613.6 -2022-06-23 19:00:00,621.6 -2022-06-23 20:00:00,620.9 -2022-06-23 21:00:00,623.8000000000001 -2022-06-24 15:00:00,618.4999999999999 -2022-06-24 16:00:00,627.6 -2022-06-24 17:00:00,619.6999999999999 -2022-06-24 18:00:00,616.6 -2022-06-24 19:00:00,616.6 -2022-06-24 20:00:00,614.6 -2022-06-24 21:00:00,614.6 -2022-06-24 23:00:00, -2022-06-27 15:00:00,621.6 -2022-06-27 16:00:00,625.9 -2022-06-27 17:00:00,618.6999999999999 -2022-06-27 18:00:00,619.4 -2022-06-27 20:00:00,617.1 -2022-06-27 21:00:00,614.6 -2022-06-28 15:00:00,620.1 -2022-06-28 16:00:00,629.4 -2022-06-28 17:00:00,612.1 -2022-06-28 18:00:00,613.1 -2022-06-28 19:00:00,618.6 -2022-06-28 20:00:00,614.8000000000001 -2022-06-29 15:00:00,623.6 -2022-06-29 16:00:00,625.1 -2022-06-29 17:00:00,621.1999999999999 -2022-06-29 18:00:00,623.6 -2022-06-29 19:00:00,626.1 -2022-06-29 20:00:00,625.4999999999999 -2022-06-29 21:00:00,628.6 -2022-06-30 15:00:00,628.3000000000001 -2022-06-30 16:00:00,675.6999999999999 -2022-06-30 17:00:00,671.1 -2022-06-30 18:00:00,665.8000000000001 -2022-06-30 19:00:00,671.6 -2022-06-30 20:00:00,672.4999999999999 -2022-06-30 21:00:00,676.4999999999999 -2022-07-01 15:00:00,668.1 -2022-07-01 16:00:00,690.9 -2022-07-01 17:00:00,690.9 -2022-07-01 18:00:00,697.6 -2022-07-01 19:00:00,702.1999999999999 -2022-07-01 20:00:00,704.3000000000001 -2022-07-01 23:00:00,703.3000000000001 -2022-07-05 15:00:00,673.6999999999999 -2022-07-05 16:00:00,678.6 -2022-07-05 17:00:00,675.1 -2022-07-05 18:00:00,675.1 -2022-07-05 19:00:00,680.9999999999999 -2022-07-05 20:00:00,681.9999999999999 -2022-07-05 21:00:00,681.9999999999999 -2022-07-06 15:00:00,689.9999999999999 -2022-07-06 16:00:00,703.6 -2022-07-06 17:00:00,695.1999999999999 -2022-07-06 18:00:00,703.6 -2022-07-06 19:00:00,703.6 -2022-07-06 20:00:00,718.1999999999999 -2022-07-06 21:00:00,719.6 -2022-07-07 15:00:00,744.9 -2022-07-07 16:00:00,736.8000000000001 -2022-07-07 17:00:00,742.1 -2022-07-07 18:00:00,754.1999999999999 -2022-07-07 19:00:00,753.6 -2022-07-07 20:00:00,754.6999999999999 -2022-07-07 21:00:00,766.6 -2022-07-08 15:00:00,742.6 -2022-07-08 16:00:00,755.6 -2022-07-08 17:00:00,735.6 -2022-07-08 18:00:00,733.4999999999999 -2022-07-08 19:00:00,735.4999999999999 -2022-07-08 20:00:00,743.6 -2022-07-08 21:00:00,735.6 -2022-07-11 15:00:00,720.4999999999999 -2022-07-11 16:00:00,721.6 -2022-07-11 17:00:00,715.1999999999999 -2022-07-11 18:00:00,731.1 -2022-07-11 19:00:00,730.3000000000001 -2022-07-11 20:00:00,732.1 -2022-07-12 15:00:00,717.3000000000001 -2022-07-12 16:00:00,724.9 -2022-07-12 17:00:00,718.1999999999999 -2022-07-12 18:00:00,708.8000000000001 -2022-07-12 19:00:00,725.6 -2022-07-12 20:00:00,712.9 -2022-07-12 21:00:00,712.9 -2022-07-13 15:00:00,717.8000000000001 -2022-07-13 16:00:00,723.3000000000001 -2022-07-13 17:00:00,723.6 -2022-07-13 18:00:00,718.6 -2022-07-13 19:00:00,711.1999999999999 -2022-07-13 20:00:00,717.6 -2022-07-13 21:00:00,717.6 -2022-07-14 15:00:00,683.6 -2022-07-14 16:00:00,687.6 -2022-07-14 17:00:00,667.9 -2022-07-14 18:00:00,667.9999999999999 -2022-07-14 18:00:01,667.9999999999999 -2022-07-14 19:00:00,681.6999999999999 -2022-07-14 20:00:00,683.6999999999999 -2022-07-14 23:00:00, -2022-07-15 15:00:00,677.4 -2022-07-15 17:00:00,668.6999999999999 -2022-07-15 20:00:00,686.8000000000001 -2022-07-15 21:00:00,682.3000000000001 -2022-07-18 15:00:00,691.6999999999999 -2022-07-18 18:00:00,689.6999999999999 -2022-07-18 19:00:00,683.3000000000001 -2022-07-18 20:00:00,689.3000000000001 -2022-07-19 16:00:00,687.3000000000001 -2022-07-19 17:00:00, -2022-07-19 18:00:00,684.6 -2022-07-19 19:00:00,680.9 -2022-07-19 20:00:00,681.6 -2022-07-19 23:00:00, -2022-07-20 15:00:00,679.6999999999999 -2022-07-20 21:00:00,676.9 -2022-07-21 15:00:00,647.1999999999999 -2022-07-21 16:00:00,653.6999999999999 -2022-07-21 17:00:00,651.6999999999999 -2022-07-21 18:00:00, -2022-07-21 19:00:00,646.6999999999999 -2022-07-21 20:00:00,668.8000000000001 -2022-07-21 21:00:00,655.8000000000001 -2022-07-22 15:00:00,651.6999999999999 -2022-07-22 16:00:00,642.6 -2022-07-22 17:00:00,632.3000000000001 -2022-07-22 18:00:00,629.8000000000001 -2022-07-22 19:00:00,627.4999999999999 -2022-07-22 20:00:00,632.6999999999999 -2022-07-22 21:00:00, -2022-07-25 15:00:00,628.1999999999999 -2022-07-25 17:00:00,616.6999999999999 -2022-07-25 18:00:00,623.6999999999999 -2022-07-25 20:00:00,628.1999999999999 -2022-07-26 15:00:00,611.9 -2022-07-26 16:00:00,601.6999999999999 -2022-07-26 17:00:00,596.6999999999999 -2022-07-26 18:00:00,591.8000000000001 -2022-07-26 19:00:00,606.6999999999999 -2022-07-26 20:00:00,608.4 -2022-07-26 23:00:00, -2022-07-27 15:00:00,605.4999999999999 -2022-07-27 16:00:00,611.9999999999999 -2022-07-27 17:00:00,605.6999999999999 -2022-07-27 18:00:00,603.6999999999999 -2022-07-27 19:00:00,606.6999999999999 -2022-07-27 20:00:00,606.6999999999999 -2022-07-27 21:00:00,607.4 -2022-07-27 23:00:00, -2022-07-28 15:00:00,608.3000000000001 -2022-07-28 16:00:00,605.6999999999999 -2022-07-28 17:00:00,605.4 -2022-07-28 18:00:00,595.8000000000001 -2022-07-28 19:00:00,592.6999999999999 -2022-07-28 20:00:00,601.4 -2022-07-28 23:00:00, -2022-07-29 15:00:00,596.4999999999999 -2022-07-29 16:00:00,590.4999999999999 -2022-07-29 17:00:00,590.3000000000001 -2022-07-29 18:00:00,588.6999999999999 -2022-07-29 19:00:00,589.6999999999999 -2022-07-29 20:00:00,594.1 -2022-07-29 23:00:00,594.1 -2022-08-01 15:00:00,581.9 -2022-08-01 16:00:00,586.9999999999999 -2022-08-01 17:00:00,607.6999999999999 -2022-08-01 18:00:00,611.1 -2022-08-01 19:00:00,605.9 -2022-08-01 20:00:00,604.4 -2022-08-01 21:00:00,604.8000000000001 -2022-08-02 15:00:00,598.9999999999999 -2022-08-02 16:00:00,596.8000000000001 -2022-08-02 17:00:00,593.6999999999999 -2022-08-02 19:00:00,586.6999999999999 -2022-08-02 20:00:00,586.6999999999999 -2022-08-02 21:00:00,586.4999999999999 -2022-08-03 15:00:00,578.1 -2022-08-03 16:00:00,571.3000000000001 -2022-08-03 18:00:00,556.6999999999999 -2022-08-03 19:00:00,556.6999999999999 -2022-08-03 20:00:00,553.8000000000001 -2022-08-03 21:00:00,546.6999999999999 -2022-08-04 15:00:00,548.4 -2022-08-04 16:00:00,536.6999999999999 -2022-08-04 17:00:00,526.6999999999999 -2022-08-04 18:00:00,552.6999999999999 -2022-08-04 20:00:00,550.9 -2022-08-04 21:00:00,553.9999999999999 -2022-08-05 15:00:00,543.6999999999999 -2022-08-05 16:00:00,541.4 -2022-08-05 17:00:00,543.1999999999999 -2022-08-05 18:00:00,539.4999999999999 -2022-08-05 20:00:00,536.9 -2022-08-05 21:00:00,538.4 -2022-08-08 15:00:00,574.6999999999999 -2022-08-08 16:00:00,570.1999999999999 -2022-08-08 17:00:00,559.3000000000001 -2022-08-08 18:00:00,569.1999999999999 -2022-08-08 19:00:00,581.6999999999999 -2022-08-08 20:00:00,576.6999999999999 -2022-08-08 21:00:00,576.6999999999999 -2022-08-09 15:00:00,617.4 -2022-08-09 16:00:00,604.6 -2022-08-09 17:00:00,604.1999999999999 -2022-08-09 18:00:00,605.6 -2022-08-09 19:00:00,601.4999999999999 -2022-08-09 20:00:00,600.6999999999999 -2022-08-09 21:00:00,599.8000000000001 -2022-08-10 15:00:00,649.6999999999999 -2022-08-10 16:00:00,649.6999999999999 -2022-08-10 17:00:00,643.4999999999999 -2022-08-10 18:00:00,649.6999999999999 -2022-08-10 19:00:00,649.6999999999999 -2022-08-10 20:00:00,649.6999999999999 -2022-08-10 21:00:00, -2022-08-11 15:00:00,680.4 -2022-08-11 16:00:00,678.1 -2022-08-11 17:00:00,656.9 -2022-08-11 18:00:00,640.1999999999999 -2022-08-11 19:00:00,636.6999999999999 -2022-08-11 20:00:00,642.3000000000001 -2022-08-11 21:00:00,640.6999999999999 -2022-08-11 23:00:00, -2022-08-12 15:00:00,640.1 -2022-08-12 16:00:00,630.4999999999999 -2022-08-12 17:00:00,632.1 -2022-08-12 18:00:00,627.8000000000001 -2022-08-12 20:00:00,627.1999999999999 -2022-08-12 23:00:00,628.8000000000001 -2022-08-15 15:00:00,622.3000000000001 -2022-08-15 16:00:00,630.3000000000001 -2022-08-15 17:00:00,627.4999999999999 -2022-08-15 18:00:00,637.4999999999999 -2022-08-15 19:00:00,627.4 -2022-08-15 20:00:00,624.6999999999999 -2022-08-15 21:00:00,630.1 -2022-08-15 23:00:00,624.6999999999999 -2022-08-16 15:00:00,631.6999999999999 -2022-08-16 16:00:00,630.1 -2022-08-16 17:00:00,627.8000000000001 -2022-08-16 23:00:00,631.9 -2022-08-17 15:00:00,633.1999999999999 -2022-08-17 16:00:00,635.6999999999999 -2022-08-17 17:00:00,633.1 -2022-08-17 18:00:00,629.4999999999999 -2022-08-17 19:00:00,628.1999999999999 -2022-08-17 20:00:00,629.6999999999999 -2022-08-17 23:00:00,629.6999999999999 -2022-08-18 15:00:00,628.8000000000001 -2022-08-18 16:00:00,622.6999999999999 -2022-08-18 17:00:00,623.6999999999999 -2022-08-18 18:00:00,609.1999999999999 -2022-08-18 19:00:00,600.6999999999999 -2022-08-18 20:00:00,596.4999999999999 -2022-08-18 21:00:00,595.6999999999999 -2022-08-18 23:00:00,596.4999999999999 -2022-08-19 15:00:00,564.6999999999999 -2022-08-19 16:00:00,555.1 -2022-08-19 17:00:00,558.8000000000001 -2022-08-19 18:00:00,553.6 -2022-08-19 19:00:00,554.6999999999999 -2022-08-19 20:00:00,549.4999999999999 -2022-08-19 21:00:00,547.9999999999999 -2022-08-19 23:00:00,549.6 -2022-08-22 15:00:00,532.6999999999999 -2022-08-22 16:00:00,530.6999999999999 -2022-08-22 17:00:00,530.6999999999999 -2022-08-22 18:00:00,532.5 -2022-08-22 19:00:00,525.1999999999999 -2022-08-22 20:00:00,525.1 -2022-08-22 21:00:00,523.8000000000001 -2022-08-22 23:00:00,525.1 -2022-08-23 15:00:00,549.4999999999999 -2022-08-23 16:00:00,549.6999999999999 -2022-08-23 17:00:00,546.9 -2022-08-23 18:00:00,541.9 -2022-08-23 19:00:00,536.9 -2022-08-23 20:00:00,538.3000000000001 -2022-08-23 21:00:00,536.6999999999999 -2022-08-23 23:00:00,537.9 -2022-08-24 15:00:00,535.4 -2022-08-24 16:00:00,522.3000000000001 -2022-08-24 17:00:00,518.0 -2022-08-24 18:00:00,519.0999999999999 -2022-08-24 19:00:00,516.7 -2022-08-24 20:00:00,516.9 -2022-08-24 21:00:00,517.7 -2022-08-24 23:00:00,517.0999999999999 -2022-08-25 15:00:00,524.1 -2022-08-25 16:00:00,526.6 -2022-08-25 17:00:00,526.4 -2022-08-25 18:00:00,545.9 -2022-08-25 19:00:00,544.1999999999999 -2022-08-25 20:00:00,541.8000000000001 -2022-08-25 21:00:00,546.6999999999999 -2022-08-25 23:00:00,542.6999999999999 -2022-08-26 15:00:00,535.3000000000001 -2022-08-26 16:00:00,537.6999999999999 -2022-08-26 17:00:00,541.6 -2022-08-26 18:00:00,552.6999999999999 -2022-08-26 19:00:00,545.6999999999999 -2022-08-26 20:00:00,543.1 -2022-08-26 21:00:00,541.4999999999999 -2022-08-26 23:00:00,541.6999999999999 -2022-08-29 15:00:00,532.6999999999999 -2022-08-29 16:00:00,527.4 -2022-08-29 17:00:00,529.1999999999999 -2022-08-29 18:00:00,533.6999999999999 -2022-08-29 19:00:00,532.0 -2022-08-29 20:00:00,531.6999999999999 -2022-08-29 21:00:00,529.4 -2022-08-29 23:00:00,531.6999999999999 -2022-08-30 15:00:00,523.1999999999999 -2022-08-30 16:00:00,515.5999999999999 -2022-08-30 17:00:00,513.7 -2022-08-30 18:00:00,514.0 -2022-08-30 19:00:00,519.0 -2022-08-30 20:00:00,524.6999999999999 -2022-08-30 21:00:00,521.5 -2022-08-30 23:00:00,523.4 -2022-08-31 15:00:00,524.1999999999999 -2022-08-31 16:00:00,526.3000000000001 -2022-08-31 17:00:00,528.1999999999999 -2022-08-31 18:00:00,531.4 -2022-08-31 19:00:00,528.1 -2022-08-31 20:00:00,527.3000000000001 -2022-08-31 21:00:00,532.1 -2022-08-31 23:00:00,530.3000000000001 -2022-09-01 15:00:00,515.7 -2022-09-01 16:00:00,511.7 -2022-09-01 17:00:00,510.3 -2022-09-01 18:00:00,510.59999999999997 -2022-09-01 19:00:00,512.0 -2022-09-01 20:00:00,522.5 -2022-09-01 21:00:00,523.0 -2022-09-01 23:00:00,522.5 -2022-09-02 15:00:00,518.0 -2022-09-02 16:00:00,515.3 -2022-09-02 17:00:00,517.2 -2022-09-02 18:00:00,518.2 -2022-09-02 19:00:00,515.5999999999999 -2022-09-02 20:00:00,523.1 -2022-09-02 21:00:00,518.7 -2022-09-02 23:00:00,523.1 -2022-09-02 23:00:01,523.1 -2022-09-06 15:00:00,509.99999999999994 -2022-09-06 23:00:00,510.09999999999997 -2022-09-07 15:00:00,526.9999999999999 -2022-09-07 16:00:00,518.3999999999999 -2022-09-07 17:00:00,529.9 -2022-09-07 18:00:00, -2022-09-07 19:00:00,531.9999999999999 -2022-09-07 20:00:00,531.4999999999999 -2022-09-07 21:00:00,535.8 -2022-09-07 23:00:00,531.4999999999999 -2022-09-08 15:00:00,544.6 -2022-09-08 17:00:00,542.1 -2022-09-08 19:00:00,545.7999999999998 -2022-09-08 23:00:00,545.7999999999998 -2022-09-09 15:00:00,549.9999999999999 -2022-09-09 17:00:00,548.1999999999999 -2022-09-09 18:00:00,551.9999999999999 -2022-09-09 20:00:00,548.9 -2022-09-09 23:00:00,548.9 -2022-09-12 15:00:00,591.4999999999999 -2022-09-12 16:00:00,597.9 -2022-09-12 17:00:00,594.9999999999999 -2022-09-12 18:00:00,595.7999999999998 -2022-09-12 19:00:00,593.4999999999999 -2022-09-12 20:00:00,597.9 -2022-09-12 21:00:00,597.9 -2022-09-12 23:00:00,597.9 -2022-09-13 15:00:00,603.7999999999998 -2022-09-13 16:00:00,600.1 -2022-09-13 17:00:00,596.4999999999999 -2022-09-13 18:00:00,586.6999999999999 -2022-09-13 19:00:00,569.1 -2022-09-13 20:00:00,575.9999999999999 -2022-09-13 21:00:00,584.9 -2022-09-13 23:00:00,575.9999999999999 -2022-09-14 15:00:00,576.6999999999999 -2022-09-14 16:00:00,566.9999999999999 -2022-09-14 17:00:00,559.4 -2022-09-14 20:00:00,565.9999999999999 -2022-09-14 21:00:00,563.9999999999999 -2022-09-14 23:00:00,564.9999999999999 -2022-09-15 15:00:00,526.6999999999999 -2022-09-15 16:00:00,529.6 -2022-09-15 17:00:00,531.4999999999999 -2022-09-15 18:00:00,535.4999999999999 -2022-09-15 19:00:00,539.9999999999999 -2022-09-15 20:00:00,529.4999999999999 -2022-09-15 23:00:00,529.4999999999999 -2022-09-16 15:00:00,518.3 -2022-09-16 16:00:00,520.6999999999999 -2022-09-16 17:00:00,520.0 -2022-09-16 18:00:00,519.0 -2022-09-16 20:00:00,527.3 -2022-09-16 23:00:00,527.3 -2022-09-19 15:00:00,511.99999999999994 -2022-09-19 16:00:00,521.0 -2022-09-19 18:00:00,524.1 -2022-09-19 19:00:00,522.6999999999999 -2022-09-19 20:00:00,526.4 -2022-09-19 21:00:00,526.3 -2022-09-19 23:00:00,526.4 -2022-09-20 15:00:00,542.7999999999998 -2022-09-20 16:00:00,547.2999999999998 -2022-09-20 17:00:00,554.9999999999999 -2022-09-20 18:00:00,555.1999999999999 -2022-09-20 19:00:00,559.9999999999999 -2022-09-20 20:00:00,551.6999999999999 -2022-09-20 23:00:00,551.7999999999998 -2022-09-21 15:00:00,541.2999999999998 -2022-09-21 16:00:00,542.6 -2022-09-21 17:00:00,542.1 -2022-09-21 18:00:00,541.9999999999999 -2022-09-21 20:00:00,531.6999999999999 -2022-09-21 23:00:00,531.9 -2022-09-22 15:00:00,506.29999999999995 -2022-09-22 16:00:00,509.49999999999994 -2022-09-22 18:00:00,507.79999999999995 -2022-09-22 19:00:00,513.0999999999999 -2022-09-22 20:00:00,504.99999999999994 -2022-09-22 21:00:00,502.99999999999994 -2022-09-22 23:00:00,504.99999999999994 -2022-09-23 15:00:00,491.99999999999994 -2022-09-23 16:00:00,484.99999999999994 -2022-09-23 17:00:00,483.99999999999994 -2022-09-23 18:00:00,480.99999999999994 -2022-09-23 19:00:00,481.3999999999999 -2022-09-23 20:00:00,480.99999999999994 -2022-09-23 23:00:00,480.99999999999994 -2022-09-26 15:00:00,489.99999999999994 -2022-09-26 16:00:00,475.99999999999994 -2022-09-26 17:00:00,471.59999999999997 -2022-09-26 18:00:00,461.49999999999994 -2022-09-26 19:00:00,464.79999999999995 -2022-09-26 20:00:00,457.59999999999997 -2022-09-26 21:00:00,461.29999999999995 -2022-09-26 23:00:00,457.59999999999997 -2022-09-27 15:00:00,488.3999999999999 -2022-09-27 16:00:00,480.09999999999997 -2022-09-27 17:00:00,483.3999999999999 -2022-09-27 18:00:00,480.59999999999997 -2022-09-27 20:00:00,474.99999999999994 -2022-09-27 21:00:00,476.99999999999994 -2022-09-27 23:00:00,474.99999999999994 -2022-09-28 15:00:00,484.79999999999995 -2022-09-28 16:00:00,473.19999999999993 -2022-09-28 17:00:00,470.69999999999993 -2022-09-28 18:00:00,474.8999999999999 -2022-09-28 20:00:00,475.29999999999995 -2022-09-28 23:00:00,475.29999999999995 -2022-09-29 15:00:00,457.49999999999994 -2022-09-29 16:00:00,460.8999999999999 -2022-09-29 17:00:00,461.8999999999999 -2022-09-29 18:00:00,454.49999999999994 -2022-09-29 19:00:00,463.69999999999993 -2022-09-29 20:00:00,458.69999999999993 -2022-09-29 21:00:00,465.69999999999993 -2022-09-29 23:00:00,458.69999999999993 -2022-09-30 15:00:00,464.69999999999993 -2022-09-30 16:00:00,468.49999999999994 -2022-09-30 17:00:00,463.79999999999995 -2022-09-30 18:00:00,469.99999999999994 -2022-09-30 19:00:00,468.99999999999994 -2022-09-30 20:00:00,469.8999999999999 -2022-09-30 23:00:00,469.8999999999999 -2022-10-03 15:00:00,467.79999999999995 -2022-10-03 17:00:00,462.99999999999994 -2022-10-03 18:00:00,464.8999999999999 -2022-10-03 19:00:00,464.99999999999994 -2022-10-03 20:00:00,464.19999999999993 -2022-10-03 23:00:00,464.19999999999993 -2022-10-04 15:00:00,469.19999999999993 -2022-10-04 16:00:00,468.49999999999994 -2022-10-04 17:00:00,470.99999999999994 -2022-10-04 18:00:00,470.3999999999999 -2022-10-04 19:00:00,470.99999999999994 -2022-10-04 20:00:00,472.3999999999999 -2022-10-04 21:00:00,471.3999999999999 -2022-10-04 23:00:00,472.3999999999999 -2022-10-05 15:00:00,458.99999999999994 -2022-10-05 16:00:00,459.8999999999999 -2022-10-05 18:00:00,465.99999999999994 -2022-10-05 20:00:00,471.99999999999994 -2022-10-05 21:00:00,471.99999999999994 -2022-10-05 23:00:00,471.79999999999995 -2022-10-06 15:00:00,482.99999999999994 -2022-10-06 16:00:00,487.29999999999995 -2022-10-06 17:00:00,488.8999999999999 -2022-10-06 18:00:00,489.99999999999994 -2022-10-06 19:00:00,489.8999999999999 -2022-10-06 20:00:00,482.8999999999999 -2022-10-06 21:00:00,485.59999999999997 -2022-10-06 23:00:00,483.8999999999999 -2022-10-07 15:00:00,479.29999999999995 -2022-10-07 16:00:00,485.69999999999993 -2022-10-07 17:00:00,481.99999999999994 -2022-10-07 18:00:00,477.29999999999995 -2022-10-07 19:00:00,476.99999999999994 -2022-10-07 20:00:00,471.09999999999997 -2022-10-07 21:00:00,470.99999999999994 -2022-10-07 23:00:00,471.09999999999997 -2022-10-10 15:00:00,457.8999999999999 -2022-10-10 16:00:00,469.99999999999994 -2022-10-10 18:00:00,470.8999999999999 -2022-10-10 20:00:00,471.49999999999994 -2022-10-10 21:00:00,471.79999999999995 -2022-10-10 23:00:00,471.49999999999994 -2022-10-11 15:00:00,497.69999999999993 -2022-10-11 16:00:00,497.8999999999999 -2022-10-11 17:00:00,497.99999999999994 -2022-10-11 18:00:00,501.29999999999995 -2022-10-11 19:00:00,495.99999999999994 -2022-10-11 20:00:00,497.99999999999994 -2022-10-11 21:00:00,496.79999999999995 -2022-10-11 23:00:00,497.99999999999994 -2022-10-12 15:00:00,500.79999999999995 -2022-10-12 16:00:00,501.29999999999995 -2022-10-12 17:00:00,508.19999999999993 -2022-10-12 18:00:00,510.19999999999993 -2022-10-12 19:00:00,510.09999999999997 -2022-10-12 20:00:00,504.8999999999999 -2022-10-12 21:00:00,506.79999999999995 -2022-10-12 23:00:00,505.99999999999994 -2022-10-13 15:00:00,498.99999999999994 -2022-10-13 16:00:00,499.79999999999995 -2022-10-13 17:00:00,504.99999999999994 -2022-10-13 18:00:00,506.59999999999997 -2022-10-13 19:00:00,512.3999999999999 -2022-10-13 20:00:00,510.79999999999995 -2022-10-13 21:00:00,510.99999999999994 -2022-10-13 23:00:00,512.3 -2022-10-14 15:00:00,505.49999999999994 -2022-10-14 16:00:00,511.49999999999994 -2022-10-14 17:00:00,505.99999999999994 -2022-10-14 18:00:00,504.19999999999993 -2022-10-14 19:00:00,511.3999999999999 -2022-10-14 20:00:00,504.69999999999993 -2022-10-14 21:00:00,504.09999999999997 -2022-10-14 23:00:00,504.69999999999993 -2022-10-17 15:00:00,502.19999999999993 -2022-10-17 16:00:00,511.99999999999994 -2022-10-17 17:00:00,509.59999999999997 -2022-10-17 18:00:00,519.8 -2022-10-17 19:00:00,529.9999999999999 -2022-10-17 20:00:00,515.8 -2022-10-17 21:00:00,520.0 -2022-10-17 23:00:00,519.0 -2022-10-18 15:00:00,515.0 -2022-10-18 16:00:00,514.0 -2022-10-18 17:00:00,513.5 -2022-10-18 18:00:00,519.6999999999999 -2022-10-18 19:00:00,520.5999999999999 -2022-10-18 20:00:00,528.9999999999999 -2022-10-18 21:00:00,528.1999999999999 -2022-10-18 23:00:00,527.9999999999999 -2022-10-19 15:00:00,537.2999999999998 -2022-10-19 16:00:00,539.1 -2022-10-19 17:00:00,543.6999999999999 -2022-10-19 18:00:00,556.9 -2022-10-19 19:00:00,554.2999999999998 -2022-10-19 20:00:00,555.4999999999999 -2022-10-19 21:00:00,556.4999999999999 -2022-10-19 23:00:00,555.4999999999999 -2022-10-20 15:00:00,556.6 -2022-10-20 16:00:00,559.1 -2022-10-20 17:00:00,561.4999999999999 -2022-10-20 18:00:00,560.9999999999999 -2022-10-20 19:00:00,560.9999999999999 -2022-10-20 20:00:00,561.7999999999998 -2022-10-20 21:00:00,559.2999999999998 -2022-10-20 23:00:00,559.2999999999998 -2022-10-21 15:00:00,560.9999999999999 -2022-10-21 16:00:00,566.7999999999998 -2022-10-21 17:00:00,563.2999999999998 -2022-10-21 18:00:00,565.7999999999998 -2022-10-21 19:00:00,562.9999999999999 -2022-10-21 20:00:00,562.9999999999999 -2022-10-21 21:00:00,559.2999999999998 -2022-10-21 23:00:00,562.9999999999999 -2022-10-24 15:00:00,554.9999999999999 -2022-10-24 16:00:00,534.6999999999999 -2022-10-24 17:00:00,535.4999999999999 -2022-10-24 18:00:00,539.9999999999999 -2022-10-24 20:00:00,533.6 -2022-10-24 21:00:00,532.4999999999999 -2022-10-24 23:00:00,533.6 -2022-10-25 15:00:00,517.3 -2022-10-25 16:00:00,518.0 -2022-10-25 17:00:00,516.8999999999999 -2022-10-25 18:00:00,516.0999999999999 -2022-10-25 19:00:00,513.5 -2022-10-25 20:00:00,511.79999999999995 -2022-10-25 21:00:00,510.99999999999994 -2022-10-25 23:00:00,511.79999999999995 -2022-10-26 15:00:00,501.09999999999997 -2022-10-26 16:00:00,492.79999999999995 -2022-10-26 17:00:00,499.19999999999993 -2022-10-26 18:00:00,496.29999999999995 -2022-10-26 19:00:00,497.19999999999993 -2022-10-26 20:00:00,498.19999999999993 -2022-10-26 21:00:00,511.99999999999994 -2022-10-26 23:00:00,514.8999999999999 -2022-10-27 15:00:00,502.19999999999993 -2022-10-27 16:00:00,500.49999999999994 -2022-10-27 17:00:00,500.29999999999995 -2022-10-27 18:00:00,501.09999999999997 -2022-10-27 19:00:00,496.49999999999994 -2022-10-27 20:00:00,501.99999999999994 -2022-10-27 21:00:00,494.79999999999995 -2022-10-27 23:00:00,501.49999999999994 -2022-10-28 15:00:00,493.59999999999997 -2022-10-28 16:00:00,490.19999999999993 -2022-10-28 17:00:00,489.59999999999997 -2022-10-28 18:00:00,486.99999999999994 -2022-10-28 19:00:00,487.49999999999994 -2022-10-28 20:00:00,488.29999999999995 -2022-10-28 21:00:00,482.99999999999994 -2022-10-28 23:00:00,483.19999999999993 -2022-10-31 14:00:00,485.3999999999999 -2022-10-31 15:00:00,480.59999999999997 -2022-10-31 16:00:00,479.59999999999997 -2022-10-31 17:00:00,479.3999999999999 -2022-10-31 18:00:00,481.8999999999999 -2022-10-31 19:00:00,478.99999999999994 -2022-10-31 20:00:00,478.99999999999994 -2022-10-31 23:00:00,478.99999999999994 -2022-11-01 14:00:00,480.79999999999995 -2022-11-01 15:00:00,478.79999999999995 -2022-11-01 16:00:00,477.19999999999993 -2022-11-01 17:00:00,475.3999999999999 -2022-11-01 18:00:00,474.99999999999994 -2022-11-01 19:00:00,474.3999999999999 -2022-11-01 20:00:00,474.09999999999997 -2022-11-01 23:00:00,474.49999999999994 -2022-11-02 14:00:00,482.99999999999994 -2022-11-02 15:00:00,473.69999999999993 -2022-11-02 16:00:00,473.09999999999997 -2022-11-02 17:00:00,469.99999999999994 -2022-11-02 18:00:00,468.59999999999997 -2022-11-02 19:00:00,477.99999999999994 -2022-11-02 20:00:00,468.99999999999994 -2022-11-02 23:00:00,475.99999999999994 -2022-11-03 14:00:00,463.29999999999995 -2022-11-03 15:00:00,463.19999999999993 -2022-11-03 16:00:00,463.59999999999997 -2022-11-03 17:00:00,451.99999999999994 -2022-11-03 18:00:00,451.99999999999994 -2022-11-03 19:00:00,460.8999999999999 -2022-11-03 23:00:00,459.79999999999995 -2022-11-04 14:00:00,455.09999999999997 -2022-11-04 15:00:00,457.8999999999999 -2022-11-04 16:00:00,450.19999999999993 -2022-11-04 17:00:00,451.19999999999993 -2022-11-04 18:00:00,453.99999999999994 -2022-11-04 19:00:00,463.09999999999997 -2022-11-04 20:00:00,461.09999999999997 -2022-11-04 23:00:00,463.09999999999997 -2022-11-07 15:00:00,472.09999999999997 -2022-11-07 16:00:00,469.99999999999994 -2022-11-07 17:00:00,462.09999999999997 -2022-11-07 18:00:00,463.29999999999995 -2022-11-07 19:00:00,468.09999999999997 -2022-11-07 20:00:00,471.69999999999993 -2022-11-07 20:00:01,471.69999999999993 -2022-11-07 20:00:02,471.69999999999993 -2022-11-07 21:00:00,464.4 -2022-11-07 23:00:00,466.4 -2022-11-08 15:00:00,469.29999999999995 -2022-11-08 16:00:00,462.29999999999995 -2022-11-08 17:00:00,464.79999999999995 -2022-11-08 18:00:00,462.2 -2022-11-08 20:00:00,454.5 -2022-11-08 21:00:00,454.4 -2022-11-08 23:00:00,454.5 -2022-11-09 15:00:00,448.4 -2022-11-09 16:00:00,458.5 -2022-11-09 17:00:00,449.4 -2022-11-09 18:00:00,441.4 -2022-11-09 19:00:00,439.4 -2022-11-09 20:00:00,439.4 -2022-11-09 23:00:00,439.4 -2022-11-10 15:00:00,446.79999999999995 -2022-11-10 16:00:00,446.79999999999995 -2022-11-10 17:00:00,443.4 -2022-11-10 18:00:00,443.4 -2022-11-10 19:00:00,443.4 -2022-11-10 20:00:00,448.29999999999995 -2022-11-10 23:00:00,454.4 -2022-11-11 15:00:00,463.79999999999995 -2022-11-11 17:00:00,458.4 -2022-11-11 18:00:00,451.79999999999995 -2022-11-11 20:00:00,455.29999999999995 -2022-11-11 23:00:00,455.29999999999995 -2022-11-14 15:00:00,448.09999999999997 -2022-11-14 16:00:00,444.4 -2022-11-14 17:00:00,440.4 -2022-11-14 18:00:00,441.5 -2022-11-14 20:00:00,443.2 -2022-11-14 23:00:00,443.2 -2022-11-15 15:00:00,446.7 -2022-11-15 17:00:00,444.09999999999997 -2022-11-15 18:00:00,446.7 -2022-11-15 19:00:00,444.9 -2022-11-15 20:00:00,454.29999999999995 -2022-11-15 21:00:00,457.4 -2022-11-15 23:00:00,458.09999999999997 -2022-11-16 17:00:00,456.09999999999997 -2022-11-16 18:00:00,458.79999999999995 -2022-11-16 19:00:00,459.2 -2022-11-16 20:00:00,455.59999999999997 -2022-11-16 23:00:00,454.7 -2022-11-17 15:00:00,450.9 -2022-11-17 17:00:00,448.9 -2022-11-17 18:00:00,451.4 -2022-11-17 19:00:00,460.7 -2022-11-17 20:00:00,458.79999999999995 -2022-11-17 21:00:00,458.29999999999995 -2022-11-17 23:00:00,458.79999999999995 -2022-11-18 15:00:00,454.9 -2022-11-18 16:00:00,454.5 -2022-11-18 17:00:00,451.59999999999997 -2022-11-18 18:00:00,449.29999999999995 -2022-11-18 19:00:00,450.2 -2022-11-18 20:00:00,445.2 -2022-11-18 23:00:00,445.2 -2022-11-21 15:00:00,444.4 -2022-11-21 16:00:00,454.4 -2022-11-21 17:00:00,455.7 -2022-11-21 18:00:00,459.0 -2022-11-21 20:00:00,452.7 -2022-11-21 23:00:00,452.7 -2022-11-22 15:00:00,459.4 -2022-11-22 16:00:00,457.5 -2022-11-22 17:00:00,453.9 -2022-11-22 19:00:00,447.29999999999995 -2022-11-22 20:00:00,445.5 -2022-11-22 21:00:00,442.4 -2022-11-22 23:00:00,444.4 -2022-11-23 15:00:00,450.9 -2022-11-23 16:00:00,454.4 -2022-11-23 17:00:00,459.4 -2022-11-23 18:00:00,458.9 -2022-11-23 19:00:00,454.4 -2022-11-23 20:00:00,449.4 -2022-11-23 21:00:00,449.9 -2022-11-23 23:00:00,449.4 -2022-11-25 15:00:00,452.0 -2022-11-25 16:00:00,446.0 -2022-11-25 17:00:00,440.7 -2022-11-25 23:00:00,440.7 -2022-11-28 15:00:00,441.59999999999997 -2022-11-28 17:00:00,438.4 -2022-11-28 20:00:00,439.4 -2022-11-28 21:00:00,439.2 -2022-11-28 23:00:00,439.4 -2022-11-29 15:00:00,439.9 -2022-11-29 16:00:00,441.29999999999995 -2022-11-29 17:00:00,442.0 -2022-11-29 18:00:00,443.4 -2022-11-29 20:00:00,443.2 -2022-11-29 23:00:00,442.7 -2022-11-30 15:00:00,439.2 -2022-11-30 16:00:00,434.4 -2022-11-30 17:00:00,436.2 -2022-11-30 18:00:00,440.9 -2022-11-30 19:00:00,440.59999999999997 -2022-11-30 20:00:00,443.29999999999995 -2022-11-30 21:00:00,439.4 -2022-11-30 23:00:00,443.2 -2022-12-01 15:00:00,438.9 -2022-12-01 16:00:00,436.5 -2022-12-01 17:00:00,424.4 -2022-12-01 18:00:00,419.4 -2022-12-01 19:00:00,427.79999999999995 -2022-12-01 20:00:00,422.2 -2022-12-01 21:00:00,426.4 -2022-12-01 23:00:00,423.29999999999995 -2022-12-02 15:00:00,409.59999999999997 -2022-12-02 16:00:00,412.29999999999995 -2022-12-02 17:00:00,416.7 -2022-12-02 18:00:00,411.0 -2022-12-02 19:00:00,411.4 -2022-12-02 20:00:00,412.4 -2022-12-02 21:00:00,411.9 -2022-12-02 23:00:00,412.4 -2022-12-05 15:00:00,404.29999999999995 -2022-12-05 16:00:00,408.79999999999995 -2022-12-05 17:00:00,415.59999999999997 -2022-12-05 18:00:00,408.9 -2022-12-05 19:00:00,408.5 -2022-12-05 20:00:00,406.9 -2022-12-05 23:00:00,407.0 -2022-12-06 15:00:00,426.4 -2022-12-06 16:00:00,426.9 -2022-12-06 17:00:00,431.0 -2022-12-06 18:00:00,431.0 -2022-12-06 19:00:00,431.0 -2022-12-06 20:00:00,421.9 -2022-12-06 23:00:00,421.9 -2022-12-07 15:00:00,439.4 -2022-12-07 16:00:00,435.29999999999995 -2022-12-07 17:00:00,438.29999999999995 -2022-12-07 18:00:00,435.4 -2022-12-07 19:00:00,439.9 -2022-12-07 20:00:00,438.7 -2022-12-07 21:00:00,433.7 -2022-12-07 23:00:00,436.0 -2022-12-08 15:00:00,435.9 -2022-12-08 16:00:00,436.4 -2022-12-08 17:00:00,436.29999999999995 -2022-12-08 18:00:00,432.2 -2022-12-08 19:00:00,424.4 -2022-12-08 20:00:00,422.4 -2022-12-08 21:00:00,420.7 -2022-12-08 23:00:00,422.59999999999997 -2022-12-09 15:00:00,424.9 -2022-12-09 16:00:00,418.9 -2022-12-09 18:00:00,418.9 -2022-12-09 19:00:00,417.4 -2022-12-09 20:00:00,424.4 -2022-12-09 21:00:00,422.29999999999995 -2022-12-09 23:00:00,424.4 -2022-12-12 15:00:00,418.7 -2022-12-12 16:00:00,423.2 -2022-12-12 17:00:00,424.29999999999995 -2022-12-12 19:00:00,422.59999999999997 -2022-12-12 20:00:00,419.5 -2022-12-12 23:00:00,419.5 -2022-12-13 15:00:00,429.79999999999995 -2022-12-13 16:00:00,421.4 -2022-12-13 17:00:00,419.0 -2022-12-13 19:00:00,415.59999999999997 -2022-12-13 20:00:00,416.09999999999997 -2022-12-13 21:00:00,415.4 -2022-12-13 23:00:00,414.4 -2022-12-14 15:00:00,401.09999999999997 -2022-12-14 16:00:00,400.5 -2022-12-14 17:00:00,403.4 -2022-12-14 18:00:00,402.29999999999995 -2022-12-14 19:00:00,402.29999999999995 -2022-12-14 20:00:00,402.9 -2022-12-14 21:00:00,404.4 -2022-12-14 23:00:00,402.9 -2022-12-15 15:00:00,395.7 -2022-12-15 16:00:00,400.2 -2022-12-15 17:00:00,399.4 -2022-12-15 18:00:00,401.29999999999995 -2022-12-15 19:00:00,403.9 -2022-12-15 20:00:00,403.0 -2022-12-15 23:00:00,403.0 -2022-12-16 15:00:00,392.0 -2022-12-16 16:00:00,387.5 -2022-12-16 17:00:00,388.0 -2022-12-16 18:00:00,388.29999999999995 -2022-12-16 19:00:00,391.29999999999995 -2022-12-16 20:00:00,396.79999999999995 -2022-12-16 21:00:00,398.2 -2022-12-16 23:00:00,395.79999999999995 -2022-12-19 15:00:00,378.9 -2022-12-19 16:00:00,382.29999999999995 -2022-12-19 17:00:00,381.4 -2022-12-19 18:00:00,383.4 -2022-12-19 19:00:00,378.79999999999995 -2022-12-19 20:00:00,380.29999999999995 -2022-12-19 21:00:00,380.2 -2022-12-19 23:00:00,380.4 -2022-12-20 15:00:00,378.09999999999997 -2022-12-20 16:00:00,383.29999999999995 -2022-12-20 17:00:00,379.4 -2022-12-20 18:00:00,379.4 -2022-12-20 19:00:00,379.4 -2022-12-20 20:00:00,377.5 -2022-12-20 21:00:00,379.4 -2022-12-20 23:00:00,378.09999999999997 -2022-12-21 15:00:00,377.0 -2022-12-21 16:00:00,381.9 -2022-12-21 17:00:00,379.7 -2022-12-21 18:00:00,380.29999999999995 -2022-12-21 20:00:00,381.9 -2022-12-21 23:00:00,381.9 -2022-12-22 15:00:00,381.4 -2022-12-22 16:00:00,382.4 -2022-12-22 17:00:00,380.4 -2022-12-22 18:00:00,379.79999999999995 -2022-12-22 19:00:00,382.7 -2022-12-22 20:00:00,386.4 -2022-12-22 21:00:00,385.09999999999997 -2022-12-22 23:00:00,386.4 -2022-12-23 15:00:00,390.79999999999995 -2022-12-23 16:00:00,389.4 -2022-12-23 17:00:00,390.79999999999995 -2022-12-23 18:00:00,392.4 -2022-12-23 19:00:00,393.09999999999997 -2022-12-23 20:00:00,389.4 -2022-12-23 23:00:00,389.4 -2022-12-27 15:00:00,396.2 -2022-12-27 16:00:00,401.4 -2022-12-27 17:00:00,407.0 -2022-12-27 18:00:00,407.79999999999995 -2022-12-27 19:00:00,405.9 -2022-12-27 20:00:00,405.29999999999995 -2022-12-27 21:00:00,407.5 -2022-12-27 23:00:00,405.29999999999995 -2022-12-28 15:00:00,405.5 -2022-12-28 16:00:00,408.09999999999997 -2022-12-28 17:00:00,409.2 -2022-12-28 18:00:00,409.4 -2022-12-28 19:00:00,409.59999999999997 -2022-12-28 20:00:00,408.4 -2022-12-28 21:00:00,406.29999999999995 -2022-12-28 23:00:00,407.79999999999995 -2022-12-29 15:00:00,393.5 -2022-12-29 16:00:00,395.29999999999995 -2022-12-29 17:00:00,396.4 -2022-12-29 18:00:00,394.29999999999995 -2022-12-29 19:00:00,394.5 -2022-12-29 20:00:00,397.0 -2022-12-29 23:00:00,399.29999999999995 -2022-12-30 15:00:00,390.29999999999995 -2022-12-30 16:00:00,389.4 -2022-12-30 17:00:00,389.59999999999997 -2022-12-30 18:00:00,389.4 -2022-12-30 19:00:00,388.9 -2022-12-30 20:00:00,391.29999999999995 -2022-12-30 21:00:00,393.09999999999997 -2022-12-30 23:00:00,392.09999999999997 -2023-01-03 15:00:00,378.4 -2023-01-03 16:00:00,378.0 -2023-01-03 17:00:00,384.29999999999995 -2023-01-03 18:00:00,380.4 -2023-01-03 19:00:00,383.7 -2023-01-03 20:00:00,385.4 -2023-01-03 21:00:00,385.4 -2023-01-03 23:00:00,386.7 -2023-01-04 15:00:00,394.7 -2023-01-04 16:00:00,396.79999999999995 -2023-01-04 17:00:00,393.4 -2023-01-04 18:00:00,392.7 -2023-01-04 19:00:00,388.0 -2023-01-04 20:00:00,382.5 -2023-01-04 23:00:00,383.79999999999995 -2023-01-05 15:00:00,377.4 -2023-01-05 16:00:00,375.4 -2023-01-05 17:00:00,372.9 -2023-01-05 18:00:00,373.9 -2023-01-05 19:00:00,374.29999999999995 -2023-01-05 20:00:00,374.5 -2023-01-05 21:00:00,375.59999999999997 -2023-01-05 23:00:00,374.5 -2023-01-06 15:00:00,374.5 -2023-01-06 16:00:00,372.0 -2023-01-06 17:00:00,372.2 -2023-01-06 18:00:00,371.9 -2023-01-06 19:00:00,371.5 -2023-01-06 19:00:01,371.5 -2023-01-06 19:00:02,371.5 -2023-01-06 20:00:00,379.6 -2023-01-06 21:00:00,377.6 -2023-01-06 23:00:00,379.6 -2023-01-09 15:00:00,382.5 -2023-01-09 16:00:00,386.2 -2023-01-09 17:00:00,386.2 -2023-01-09 23:00:00,386.2 -2023-01-10 15:00:00,385.0 -2023-01-10 16:00:00,398.7 -2023-01-10 17:00:00,400.0 -2023-01-10 18:00:00,404.5 -2023-01-10 19:00:00,406.4 -2023-01-10 20:00:00,400.1 -2023-01-10 23:00:00,400.1 -2023-01-11 15:00:00,414.0 -2023-01-11 16:00:00,424.1 -2023-01-11 17:00:00,424.1 -2023-01-11 18:00:00,424.1 -2023-01-11 19:00:00,412.2 -2023-01-11 21:00:00,406.5 -2023-01-11 23:00:00,409.0 -2023-01-12 15:00:00,418.6 -2023-01-12 16:00:00,421.0 -2023-01-12 17:00:00,424.0 -2023-01-12 18:00:00,420.5 -2023-01-12 23:00:00,421.8 -2023-01-13 15:00:00,443.7 -2023-01-13 16:00:00,436.8 -2023-01-13 17:00:00,438.9 -2023-01-13 19:00:00,436.2 -2023-01-13 20:00:00,434.3 -2023-01-13 23:00:00,434.3 -2023-01-17 15:00:00,443.6 -2023-01-17 16:00:00,446.2 -2023-01-17 17:00:00,446.8 -2023-01-17 18:00:00,442.2 -2023-01-17 19:00:00,442.2 -2023-01-17 20:00:00,434.4 -2023-01-17 21:00:00,430.6 -2023-01-17 23:00:00,434.4 -2023-01-18 15:00:00,428.1 -2023-01-18 16:00:00,430.0 -2023-01-18 17:00:00,433.3 -2023-01-18 18:00:00,431.6 -2023-01-18 20:00:00,432.5 -2023-01-18 23:00:00,432.6 -2023-01-19 16:00:00,438.3 -2023-01-19 17:00:00,442.3 -2023-01-19 18:00:00,437.8 -2023-01-19 19:00:00,435.2 -2023-01-19 23:00:00,435.2 -2023-01-20 15:00:00,435.4 -2023-01-20 16:00:00,431.5 -2023-01-20 17:00:00,431.6 -2023-01-20 18:00:00,433.2 -2023-01-20 19:00:00,434.0 -2023-01-20 20:00:00,432.1 -2023-01-20 21:00:00,430.6 -2023-01-20 23:00:00,433.1 -2023-01-23 15:00:00,426.8 -2023-01-23 16:00:00,427.1 -2023-01-23 17:00:00,428.3 -2023-01-23 18:00:00,432.6 -2023-01-23 20:00:00,437.4 -2023-01-23 21:00:00,437.8 -2023-01-23 23:00:00,437.4 -2023-01-24 15:00:00,453.2 -2023-01-24 16:00:00,461.4 -2023-01-24 17:00:00,461.0 -2023-01-24 18:00:00,461.4 -2023-01-24 19:00:00,461.4 -2023-01-24 23:00:00,461.4 -2023-01-25 15:00:00,480.0 -2023-01-25 16:00:00,474.0 -2023-01-25 17:00:00,480.0 -2023-01-25 18:00:00,475.0 -2023-01-25 19:00:00,476.3 -2023-01-25 20:00:00,477.0 -2023-01-25 23:00:00,477.0 -2023-01-26 15:00:00,501.0 -2023-01-26 23:00:00,501.0 -2023-01-27 15:00:00,534.8 -2023-01-27 16:00:00,533.6 -2023-01-27 17:00:00,536.5 -2023-01-27 18:00:00,536.2 -2023-01-27 19:00:00,513.0 -2023-01-27 20:00:00,503.4 -2023-01-27 21:00:00,505.0 -2023-01-27 23:00:00,503.4 -2023-01-30 15:00:00,516.0 -2023-01-30 16:00:00,526.9 -2023-01-30 20:00:00,527.4 -2023-01-30 23:00:00,527.4 -2023-01-31 15:00:00,530.1 -2023-01-31 16:00:00,534.2 -2023-01-31 17:00:00,533.9 -2023-01-31 18:00:00,534.2 -2023-01-31 19:00:00,535.0 -2023-01-31 20:00:00,536.8 -2023-01-31 21:00:00,538.5 -2023-01-31 23:00:00,536.8 -2023-02-01 15:00:00,526.0 -2023-02-01 16:00:00,531.2 -2023-02-01 17:00:00,533.5 -2023-02-01 18:00:00,535.0 -2023-02-01 19:00:00,529.8 -2023-02-01 20:00:00,520.2 -2023-02-01 23:00:00,520.2 -2023-02-02 15:00:00,518.8 -2023-02-02 16:00:00,520.6 -2023-02-02 17:00:00,520.5 -2023-02-02 18:00:00,522.0 -2023-02-02 19:00:00,523.3 -2023-02-02 20:00:00,523.9 -2023-02-02 21:00:00,521.8 -2023-02-02 23:00:00,523.4 -2023-02-03 15:00:00,521.7 -2023-02-03 16:00:00,520.0 -2023-02-03 18:00:00,526.5 -2023-02-03 19:00:00,517.5 -2023-02-03 20:00:00,512.0 -2023-02-03 21:00:00,512.5 -2023-02-03 23:00:00,512.0 -2023-02-06 15:00:00,490.2 -2023-02-06 16:00:00,491.9 -2023-02-06 17:00:00,499.0 -2023-02-06 19:00:00,499.2 -2023-02-06 20:00:00,501.3 -2023-02-06 23:00:00,501.3 -2023-02-07 15:00:00,492.5 -2023-02-07 16:00:00,492.4 -2023-02-07 17:00:00,494.1 -2023-02-07 18:00:00,486.5 -2023-02-07 20:00:00,485.0 -2023-02-07 23:00:00,485.1 -2023-02-08 15:00:00,480.1 -2023-02-08 16:00:00,477.6 -2023-02-08 17:00:00,477.4 -2023-02-08 18:00:00,474.0 -2023-02-08 20:00:00,474.1 -2023-02-08 21:00:00,472.4 -2023-02-08 23:00:00,474.1 -2023-02-09 15:00:00,460.0 -2023-02-09 16:00:00,461.7 -2023-02-09 17:00:00,460.6 -2023-02-09 18:00:00,458.6 -2023-02-09 19:00:00,459.7 -2023-02-09 20:00:00,457.6 -2023-02-09 21:00:00,458.9 -2023-02-09 23:00:00,457.6 -2023-02-10 15:00:00,448.3 -2023-02-10 16:00:00,446.4 -2023-02-10 17:00:00,445.7 -2023-02-10 18:00:00,443.8 -2023-02-10 19:00:00,454.0 -2023-02-10 20:00:00,445.1 -2023-02-10 21:00:00,450.0 -2023-02-10 23:00:00,445.1 -2023-02-13 15:00:00,439.7 -2023-02-13 16:00:00,439.9 -2023-02-13 17:00:00,433.3 -2023-02-13 18:00:00,432.5 -2023-02-13 19:00:00,431.0 -2023-02-13 20:00:00,434.0 -2023-02-13 21:00:00,435.9 -2023-02-13 23:00:00,434.0 -2023-02-14 15:00:00,430.0 -2023-02-14 16:00:00,429.8 -2023-02-14 17:00:00,426.3 -2023-02-14 18:00:00,425.6 -2023-02-14 19:00:00,428.6 -2023-02-14 20:00:00,425.2 -2023-02-14 21:00:00,427.1 -2023-02-14 23:00:00,425.7 -2023-02-15 15:00:00,418.5 -2023-02-15 16:00:00,416.0 -2023-02-15 17:00:00,416.0 -2023-02-15 18:00:00,417.2 -2023-02-15 19:00:00,416.5 -2023-02-15 20:00:00,427.7 -2023-02-15 21:00:00,430.0 -2023-02-15 23:00:00,427.7 -2023-02-16 15:00:00,421.9 -2023-02-16 16:00:00,423.1 -2023-02-16 17:00:00,426.1 -2023-02-16 18:00:00,420.0 -2023-02-16 19:00:00,418.1 -2023-02-16 20:00:00,417.1 -2023-02-16 21:00:00,417.3 -2023-02-16 23:00:00,417.8 -2023-02-17 15:00:00,403.8 -2023-02-17 16:00:00,404.7 -2023-02-17 17:00:00,402.7 -2023-02-17 18:00:00,402.8 -2023-02-17 19:00:00,404.2 -2023-02-17 20:00:00,405.5 -2023-02-17 21:00:00,406.7 -2023-02-17 23:00:00,405.5 -2023-02-21 15:00:00,402.0 -2023-02-21 16:00:00,400.1 -2023-02-21 17:00:00,401.5 -2023-02-21 18:00:00,399.0 -2023-02-21 19:00:00,398.1 -2023-02-21 20:00:00,399.0 -2023-02-21 23:00:00,399.1 -2023-02-22 15:00:00,399.6 -2023-02-22 16:00:00,397.4 -2023-02-22 17:00:00,397.0 -2023-02-22 18:00:00,396.7 -2023-02-22 19:00:00,396.1 -2023-02-22 20:00:00,392.3 -2023-02-22 23:00:00,391.8 -2023-02-23 15:00:00,393.0 -2023-02-23 16:00:00,390.3 -2023-02-23 17:00:00,388.1 -2023-02-23 18:00:00,388.3 -2023-02-23 19:00:00,390.2 -2023-02-23 20:00:00,389.1 -2023-02-23 23:00:00,389.2 -2023-02-24 15:00:00,389.4 -2023-02-24 16:00:00,388.0 -2023-02-24 17:00:00,388.0 -2023-02-24 18:00:00,389.2 -2023-02-24 19:00:00,389.4 -2023-02-24 20:00:00,400.8 -2023-02-24 21:00:00,400.5 -2023-02-24 23:00:00,400.8 -2023-02-27 15:00:00,410.5 -2023-02-27 16:00:00,407.0 -2023-02-27 17:00:00,408.0 -2023-02-27 18:00:00,412.5 -2023-02-27 19:00:00,415.8 -2023-02-27 20:00:00,415.0 -2023-02-27 21:00:00,410.1 -2023-02-27 23:00:00,412.8 -2023-02-28 15:00:00,427.8 -2023-02-28 16:00:00,429.3 -2023-02-28 17:00:00,436.8 -2023-02-28 18:00:00,436.4 -2023-02-28 19:00:00,435.9 -2023-02-28 20:00:00,433.0 -2023-02-28 21:00:00,424.4 diff --git a/data/futures/adjusted_prices_csv/MID-DAX.csv b/data/futures/adjusted_prices_csv/MID-DAX.csv deleted file mode 100644 index f6d196a23e..0000000000 --- a/data/futures/adjusted_prices_csv/MID-DAX.csv +++ /dev/null @@ -1,28788 +0,0 @@ -DATETIME,price -2005-06-13 23:00:00,6526.0 -2005-06-14 23:00:00,6551.0 -2005-06-15 23:00:00,6514.0 -2005-06-16 23:00:00,6598.0 -2005-06-17 23:00:00,6638.0 -2005-06-20 23:00:00,6628.0 -2005-06-21 23:00:00,6640.0 -2005-06-22 23:00:00,6644.0 -2005-06-23 23:00:00,6666.0 -2005-06-24 23:00:00,6650.0 -2005-06-27 23:00:00,6590.0 -2005-06-28 23:00:00,6644.0 -2005-06-29 23:00:00,6683.0 -2005-06-30 23:00:00,6676.0 -2005-07-01 23:00:00,6709.0 -2005-07-04 23:00:00,6745.0 -2005-07-05 23:00:00,6726.0 -2005-07-06 23:00:00,6761.0 -2005-07-07 23:00:00,6727.0 -2005-07-08 23:00:00,6804.0 -2005-07-11 23:00:00,6855.0 -2005-07-12 23:00:00,6841.0 -2005-07-13 23:00:00,6854.0 -2005-07-14 23:00:00,6866.0 -2005-07-15 23:00:00,6903.0 -2005-07-18 23:00:00,6888.0 -2005-07-19 23:00:00,6922.0 -2005-07-20 23:00:00,6948.0 -2005-07-21 23:00:00,6957.0 -2005-07-22 23:00:00,6955.0 -2005-07-25 23:00:00,6957.0 -2005-07-26 23:00:00,6958.0 -2005-07-27 23:00:00,7012.0 -2005-07-28 23:00:00,7052.0 -2005-07-29 23:00:00,7052.0 -2005-08-01 23:00:00,7055.0 -2005-08-02 23:00:00,7053.0 -2005-08-03 23:00:00,7074.0 -2005-08-04 23:00:00,7077.0 -2005-08-05 23:00:00,7061.0 -2005-08-08 23:00:00,7100.0 -2005-08-09 23:00:00,7144.0 -2005-08-10 23:00:00,7207.0 -2005-08-11 23:00:00,7152.0 -2005-08-12 23:00:00,7119.0 -2005-08-15 23:00:00,7113.0 -2005-08-16 23:00:00,7114.0 -2005-08-17 23:00:00,7064.0 -2005-08-18 23:00:00,7036.0 -2005-08-19 23:00:00,7088.0 -2005-08-22 23:00:00,7158.0 -2005-08-23 23:00:00,7118.0 -2005-08-24 23:00:00,7110.0 -2005-08-25 23:00:00,7054.0 -2005-08-26 23:00:00,7063.0 -2005-08-29 23:00:00,7038.0 -2005-08-30 23:00:00,7038.0 -2005-08-31 23:00:00,7088.0 -2005-09-01 23:00:00,7138.0 -2005-09-02 23:00:00,7134.0 -2005-09-05 23:00:00,7178.0 -2005-09-06 23:00:00,7230.0 -2005-09-07 23:00:00,7261.0 -2005-09-08 23:00:00,7255.0 -2005-09-09 23:00:00,7296.0 -2005-09-12 23:00:00,7300.0 -2005-09-13 23:00:00,7232.0 -2005-09-14 23:00:00,7223.0 -2005-09-15 23:00:00,7230.0 -2005-09-16 23:00:00,7271.0 -2005-09-19 23:00:00,7276.0 -2005-09-20 23:00:00,7318.0 -2005-09-21 23:00:00,7244.0 -2005-09-22 23:00:00,7215.0 -2005-09-23 23:00:00,7171.0 -2005-09-26 23:00:00,7375.0 -2005-09-27 23:00:00,7345.0 -2005-09-28 23:00:00,7408.0 -2005-09-29 23:00:00,7406.0 -2005-09-30 23:00:00,7444.0 -2005-10-03 23:00:00,7461.0 -2005-10-04 23:00:00,7502.0 -2005-10-05 23:00:00,7418.0 -2005-10-06 23:00:00,7292.0 -2005-10-07 23:00:00,7299.0 -2005-10-10 23:00:00,7334.0 -2005-10-11 23:00:00,7355.0 -2005-10-12 23:00:00,7256.0 -2005-10-13 23:00:00,7108.0 -2005-10-14 23:00:00,7116.0 -2005-10-17 23:00:00,7130.0 -2005-10-18 23:00:00,7131.0 -2005-10-19 23:00:00,6946.0 -2005-10-20 23:00:00,6968.0 -2005-10-21 23:00:00,6896.0 -2005-10-24 23:00:00,7025.0 -2005-10-25 23:00:00,7005.0 -2005-10-26 23:00:00,7028.0 -2005-10-27 23:00:00,6930.0 -2005-10-28 23:00:00,6928.0 -2005-10-31 23:00:00,7095.0 -2005-11-01 23:00:00,7128.0 -2005-11-02 23:00:00,7159.0 -2005-11-03 23:00:00,7260.0 -2005-11-04 23:00:00,7239.0 -2005-11-07 23:00:00,7276.0 -2005-11-08 23:00:00,7279.0 -2005-11-09 23:00:00,7248.0 -2005-11-10 23:00:00,7263.0 -2005-11-11 23:00:00,7300.0 -2005-11-14 23:00:00,7329.0 -2005-11-15 23:00:00,7314.0 -2005-11-16 23:00:00,7297.0 -2005-11-17 23:00:00,7335.0 -2005-11-18 23:00:00,7378.0 -2005-11-21 23:00:00,7388.0 -2005-11-22 23:00:00,7391.0 -2005-11-23 23:00:00,7405.0 -2005-11-24 23:00:00,7404.0 -2005-11-25 23:00:00,7420.0 -2005-11-28 23:00:00,7377.0 -2005-11-29 23:00:00,7385.0 -2005-11-30 23:00:00,7398.0 -2005-12-01 23:00:00,7447.0 -2005-12-02 23:00:00,7496.0 -2005-12-05 23:00:00,7516.0 -2005-12-06 23:00:00,7491.0 -2005-12-07 23:00:00,7478.0 -2005-12-08 23:00:00,7459.0 -2005-12-09 23:00:00,7477.0 -2005-12-12 23:00:00,7487.0 -2005-12-13 23:00:00,7475.0 -2005-12-14 23:00:00,7471.0 -2005-12-15 23:00:00,7475.0 -2005-12-16 23:00:00,7504.0 -2005-12-19 23:00:00,7552.0 -2005-12-20 23:00:00,7586.0 -2005-12-21 23:00:00,7579.0 -2005-12-22 23:00:00,7581.0 -2005-12-23 23:00:00,7612.0 -2005-12-27 23:00:00,7639.0 -2005-12-28 23:00:00,7606.0 -2005-12-29 23:00:00,7624.0 -2005-12-30 23:00:00,7614.0 -2006-01-02 23:00:00,7679.0 -2006-01-03 23:00:00,7754.0 -2006-01-04 23:00:00,7829.0 -2006-01-05 23:00:00,7792.0 -2006-01-06 23:00:00,7838.0 -2006-01-09 23:00:00,7848.0 -2006-01-10 23:00:00,7807.0 -2006-01-11 23:00:00,7906.0 -2006-01-12 23:00:00,7961.0 -2006-01-13 23:00:00,7959.0 -2006-01-16 23:00:00,7994.0 -2006-01-17 23:00:00,7968.0 -2006-01-18 23:00:00,7887.0 -2006-01-19 23:00:00,8011.0 -2006-01-20 23:00:00,7950.0 -2006-01-23 23:00:00,7901.0 -2006-01-24 23:00:00,7935.0 -2006-01-25 23:00:00,8083.0 -2006-01-26 23:00:00,8199.0 -2006-01-27 23:00:00,8329.0 -2006-01-30 23:00:00,8343.0 -2006-01-31 23:00:00,8294.0 -2006-02-01 23:00:00,8443.0 -2006-02-02 23:00:00,8354.0 -2006-02-03 23:00:00,8376.0 -2006-02-06 23:00:00,8398.0 -2006-02-07 23:00:00,8368.0 -2006-02-08 23:00:00,8342.0 -2006-02-09 23:00:00,8425.0 -2006-02-10 23:00:00,8418.0 -2006-02-13 23:00:00,8431.0 -2006-02-14 23:00:00,8391.0 -2006-02-15 23:00:00,8405.0 -2006-02-16 23:00:00,8439.0 -2006-02-17 23:00:00,8508.0 -2006-02-20 23:00:00,8526.0 -2006-02-21 23:00:00,8519.0 -2006-02-22 23:00:00,8572.0 -2006-02-23 23:00:00,8591.0 -2006-02-24 23:00:00,8634.0 -2006-02-27 23:00:00,8731.0 -2006-02-28 23:00:00,8623.0 -2006-03-01 23:00:00,8692.0 -2006-03-02 23:00:00,8608.0 -2006-03-03 23:00:00,8622.0 -2006-03-06 23:00:00,8670.0 -2006-03-07 23:00:00,8598.0 -2006-03-08 23:00:00,8474.0 -2006-03-09 23:00:00,8543.0 -2006-03-10 23:00:00,8616.0 -2006-03-13 23:00:00,8706.0 -2006-03-14 23:00:00,8702.0 -2006-03-15 23:00:00,8767.0 -2006-03-16 23:00:00,8802.0 -2006-03-17 23:00:00,8875.0 -2006-03-20 23:00:00,8912.0 -2006-03-21 23:00:00,8932.0 -2006-03-22 23:00:00,8930.0 -2006-03-23 23:00:00,8944.0 -2006-03-24 23:00:00,8974.0 -2006-03-27 23:00:00,8929.0 -2006-03-28 23:00:00,8853.0 -2006-03-29 23:00:00,8865.0 -2006-03-30 23:00:00,8933.0 -2006-03-31 23:00:00,8933.0 -2006-04-03 23:00:00,8962.0 -2006-04-04 23:00:00,8962.0 -2006-04-05 23:00:00,8970.0 -2006-04-06 23:00:00,8975.0 -2006-04-07 23:00:00,8917.0 -2006-04-10 23:00:00,8929.0 -2006-04-11 23:00:00,8859.0 -2006-04-12 23:00:00,8775.0 -2006-04-13 23:00:00,8832.0 -2006-04-18 23:00:00,8802.0 -2006-04-19 23:00:00,8915.0 -2006-04-20 23:00:00,8990.0 -2006-04-21 23:00:00,9050.0 -2006-04-24 23:00:00,9019.0 -2006-04-25 23:00:00,9040.0 -2006-04-26 23:00:00,9063.0 -2006-04-27 23:00:00,9005.0 -2006-04-28 23:00:00,8999.0 -2006-05-02 23:00:00,9092.0 -2006-05-03 23:00:00,9062.0 -2006-05-04 23:00:00,9087.0 -2006-05-05 23:00:00,9232.0 -2006-05-08 23:00:00,9343.0 -2006-05-09 23:00:00,9377.0 -2006-05-10 23:00:00,9322.0 -2006-05-11 23:00:00,9292.0 -2006-05-12 23:00:00,9069.0 -2006-05-15 23:00:00,8821.0 -2006-05-16 23:00:00,8736.0 -2006-05-17 23:00:00,8562.0 -2006-05-18 23:00:00,8369.0 -2006-05-19 23:00:00,8393.0 -2006-05-22 23:00:00,7921.0 -2006-05-23 23:00:00,8214.0 -2006-05-24 23:00:00,8061.0 -2006-05-25 23:00:00,8210.0 -2006-05-26 23:00:00,8484.0 -2006-05-29 23:00:00,8512.0 -2006-05-30 23:00:00,8263.0 -2006-05-31 23:00:00,8336.0 -2006-06-01 23:00:00,8395.0 -2006-06-02 23:00:00,8481.0 -2006-06-05 23:00:00,8369.0 -2006-06-06 23:00:00,8092.0 -2006-06-07 23:00:00,8076.0 -2006-06-08 23:00:00,7790.0 -2006-06-09 23:00:00,7923.0 -2006-06-12 23:00:00,7757.0 -2006-06-13 23:00:00,7482.0 -2006-06-14 23:00:00,7360.0 -2006-06-15 23:00:00,7689.0 -2006-06-16 23:00:00,7590.0 -2006-06-19 23:00:00,7681.0 -2006-06-20 23:00:00,7797.0 -2006-06-21 23:00:00,7763.0 -2006-06-22 23:00:00,7841.0 -2006-06-23 23:00:00,7869.0 -2006-06-26 23:00:00,7897.0 -2006-06-27 23:00:00,7823.0 -2006-06-28 23:00:00,7746.0 -2006-06-29 23:00:00,7929.0 -2006-06-30 23:00:00,8078.0 -2006-07-03 23:00:00,8178.0 -2006-07-04 23:00:00,8206.0 -2006-07-05 23:00:00,8010.0 -2006-07-06 23:00:00,8101.0 -2006-07-07 23:00:00,8048.0 -2006-07-10 23:00:00,8075.0 -2006-07-11 23:00:00,7983.0 -2006-07-12 23:00:00,7998.0 -2006-07-13 23:00:00,7852.0 -2006-07-14 23:00:00,7682.0 -2006-07-17 23:00:00,7584.0 -2006-07-18 23:00:00,7583.0 -2006-07-19 23:00:00,7830.0 -2006-07-20 23:00:00,7863.0 -2006-07-21 23:00:00,7708.0 -2006-07-24 23:00:00,7868.0 -2006-07-25 23:00:00,7890.0 -2006-07-26 23:00:00,7915.0 -2006-07-27 23:00:00,8025.0 -2006-07-28 23:00:00,8029.0 -2006-07-31 23:00:00,8041.0 -2006-08-01 23:00:00,8028.0 -2006-08-02 23:00:00,8138.0 -2006-08-03 23:00:00,8078.0 -2006-08-04 23:00:00,8163.0 -2006-08-07 23:00:00,8063.0 -2006-08-08 23:00:00,8118.0 -2006-08-09 23:00:00,8108.0 -2006-08-10 23:00:00,8028.0 -2006-08-11 23:00:00,8029.0 -2006-08-14 23:00:00,8091.0 -2006-08-15 23:00:00,8164.0 -2006-08-16 23:00:00,8272.0 -2006-08-17 23:00:00,8316.0 -2006-08-18 23:00:00,8308.0 -2006-08-21 23:00:00,8254.0 -2006-08-22 23:00:00,8253.0 -2006-08-23 23:00:00,8198.0 -2006-08-24 23:00:00,8207.0 -2006-08-25 23:00:00,8211.0 -2006-08-28 23:00:00,8256.0 -2006-08-29 23:00:00,8278.0 -2006-08-30 23:00:00,8343.0 -2006-08-31 23:00:00,8326.0 -2006-09-01 23:00:00,8374.0 -2006-09-04 23:00:00,8408.0 -2006-09-05 23:00:00,8392.0 -2006-09-06 23:00:00,8352.0 -2006-09-07 23:00:00,8233.0 -2006-09-08 23:00:00,8298.0 -2006-09-11 23:00:00,8253.0 -2006-09-12 23:00:00,8343.0 -2006-09-13 23:00:00,8396.0 -2006-09-14 23:00:00,8429.0 -2006-09-15 23:00:00,8430.0 -2006-09-18 23:00:00,8447.0 -2006-09-19 23:00:00,8373.0 -2006-09-20 23:00:00,8446.0 -2006-09-21 23:00:00,8481.0 -2006-09-22 23:00:00,8412.0 -2006-09-25 23:00:00,8439.0 -2006-09-26 23:00:00,8570.0 -2006-09-27 23:00:00,8600.0 -2006-09-28 23:00:00,8650.0 -2006-09-29 23:00:00,8687.0 -2006-10-02 23:00:00,8690.0 -2006-10-03 23:00:00,8658.0 -2006-10-04 23:00:00,8695.0 -2006-10-05 23:00:00,8735.0 -2006-10-06 23:00:00,8693.0 -2006-10-09 23:00:00,8700.0 -2006-10-10 23:00:00,8788.0 -2006-10-11 23:00:00,8785.0 -2006-10-12 23:00:00,8850.0 -2006-10-13 23:00:00,8806.0 -2006-10-16 23:00:00,8815.0 -2006-10-17 23:00:00,8671.0 -2006-10-18 23:00:00,8759.0 -2006-10-19 23:00:00,8765.0 -2006-10-20 23:00:00,8793.0 -2006-10-23 23:00:00,8836.0 -2006-10-24 23:00:00,8855.0 -2006-10-25 23:00:00,8890.0 -2006-10-26 23:00:00,8894.0 -2006-10-27 23:00:00,8835.0 -2006-10-30 23:00:00,8754.0 -2006-10-31 23:00:00,8796.0 -2006-11-01 23:00:00,8828.0 -2006-11-02 23:00:00,8810.0 -2006-11-03 23:00:00,8835.0 -2006-11-06 23:00:00,8940.0 -2006-11-07 23:00:00,8963.0 -2006-11-08 23:00:00,8983.0 -2006-11-09 23:00:00,8965.0 -2006-11-10 23:00:00,8976.0 -2006-11-13 23:00:00,9033.0 -2006-11-14 23:00:00,9011.0 -2006-11-15 23:00:00,9063.0 -2006-11-16 23:00:00,9065.0 -2006-11-17 23:00:00,9013.0 -2006-11-20 23:00:00,8978.0 -2006-11-21 23:00:00,9039.0 -2006-11-22 23:00:00,9114.0 -2006-11-23 23:00:00,9083.0 -2006-11-24 23:00:00,9006.0 -2006-11-27 23:00:00,8845.0 -2006-11-28 23:00:00,8792.0 -2006-11-29 23:00:00,8960.0 -2006-11-30 23:00:00,8887.0 -2006-12-01 23:00:00,8916.0 -2006-12-04 23:00:00,8958.0 -2006-12-05 23:00:00,8982.0 -2006-12-06 23:00:00,9028.0 -2006-12-07 23:00:00,9095.0 -2006-12-08 23:00:00,9109.0 -2006-12-11 23:00:00,9196.0 -2006-12-12 23:00:00,9199.0 -2006-12-13 23:00:00,9273.0 -2006-12-14 23:00:00,9316.0 -2006-12-15 23:00:00,9377.0 -2006-12-18 23:00:00,9410.0 -2006-12-19 23:00:00,9298.0 -2006-12-20 23:00:00,9383.0 -2006-12-21 23:00:00,9390.0 -2006-12-22 23:00:00,9358.0 -2006-12-27 23:00:00,9451.0 -2006-12-28 23:00:00,9461.0 -2006-12-29 23:00:00,9483.0 -2007-01-02 23:00:00,9601.0 -2007-01-03 23:00:00,9610.0 -2007-01-04 23:00:00,9564.0 -2007-01-05 23:00:00,9471.0 -2007-01-08 23:00:00,9484.0 -2007-01-09 23:00:00,9521.0 -2007-01-10 23:00:00,9421.0 -2007-01-11 23:00:00,9587.0 -2007-01-12 23:00:00,9610.0 -2007-01-15 23:00:00,9685.0 -2007-01-16 23:00:00,9647.0 -2007-01-17 23:00:00,9619.0 -2007-01-18 23:00:00,9613.0 -2007-01-19 23:00:00,9721.0 -2007-01-22 23:00:00,9707.0 -2007-01-23 23:00:00,9676.0 -2007-01-24 23:00:00,9813.0 -2007-01-25 23:00:00,9793.0 -2007-01-26 23:00:00,9714.0 -2007-01-29 23:00:00,9782.0 -2007-01-30 23:00:00,9831.0 -2007-01-31 23:00:00,9849.0 -2007-02-01 23:00:00,9970.0 -2007-02-02 23:00:00,9982.0 -2007-02-05 23:00:00,9943.0 -2007-02-06 23:00:00,9983.0 -2007-02-07 23:00:00,10040.0 -2007-02-08 23:00:00,10007.0 -2007-02-09 23:00:00,10052.0 -2007-02-12 23:00:00,9998.0 -2007-02-13 23:00:00,10061.0 -2007-02-14 23:00:00,10206.0 -2007-02-15 23:00:00,10224.0 -2007-02-16 23:00:00,10171.0 -2007-02-19 23:00:00,10262.0 -2007-02-20 23:00:00,10246.0 -2007-02-21 23:00:00,10214.0 -2007-02-22 23:00:00,10220.0 -2007-02-23 23:00:00,10272.0 -2007-02-26 23:00:00,10309.0 -2007-02-27 23:00:00,9833.0 -2007-02-28 23:00:00,9758.0 -2007-03-01 23:00:00,9625.0 -2007-03-02 23:00:00,9577.0 -2007-03-05 23:00:00,9404.0 -2007-03-06 23:00:00,9522.0 -2007-03-07 23:00:00,9649.0 -2007-03-08 23:00:00,9832.0 -2007-03-09 23:00:00,9742.0 -2007-03-12 23:00:00,9772.0 -2007-03-13 23:00:00,9699.0 -2007-03-14 23:00:00,9393.0 -2007-03-15 23:00:00,9597.0 -2007-03-16 23:00:00,9685.0 -2007-03-19 23:00:00,9861.0 -2007-03-20 23:00:00,9938.0 -2007-03-21 23:00:00,9950.0 -2007-03-22 23:00:00,10112.0 -2007-03-23 23:00:00,10132.0 -2007-03-26 23:00:00,10066.0 -2007-03-27 23:00:00,10069.0 -2007-03-28 23:00:00,9983.0 -2007-03-29 23:00:00,10187.0 -2007-03-30 23:00:00,10224.0 -2007-04-02 23:00:00,10270.0 -2007-04-03 23:00:00,10412.0 -2007-04-04 23:00:00,10466.0 -2007-04-05 23:00:00,10502.0 -2007-04-10 23:00:00,10641.0 -2007-04-11 23:00:00,10612.0 -2007-04-12 23:00:00,10549.0 -2007-04-13 23:00:00,10618.0 -2007-04-16 23:00:00,10740.0 -2007-04-17 23:00:00,10720.0 -2007-04-18 23:00:00,10610.0 -2007-04-19 23:00:00,10555.0 -2007-04-20 23:00:00,10667.0 -2007-04-23 23:00:00,10710.0 -2007-04-24 23:00:00,10595.0 -2007-04-25 23:00:00,10662.0 -2007-04-26 23:00:00,10749.0 -2007-04-27 23:00:00,10717.0 -2007-04-30 23:00:00,10764.0 -2007-05-02 23:00:00,10799.0 -2007-05-03 23:00:00,10683.0 -2007-05-04 23:00:00,10802.0 -2007-05-07 23:00:00,10836.0 -2007-05-08 23:00:00,10696.0 -2007-05-09 23:00:00,10745.0 -2007-05-10 23:00:00,10661.0 -2007-05-11 23:00:00,10768.0 -2007-05-14 23:00:00,10765.0 -2007-05-15 23:00:00,10779.0 -2007-05-16 23:00:00,10787.0 -2007-05-17 23:00:00,10852.0 -2007-05-18 23:00:00,10963.0 -2007-05-21 23:00:00,10914.0 -2007-05-22 23:00:00,10966.0 -2007-05-23 23:00:00,10992.0 -2007-05-24 23:00:00,10905.0 -2007-05-25 23:00:00,10883.0 -2007-05-29 23:00:00,10942.0 -2007-05-30 23:00:00,10850.0 -2007-05-31 23:00:00,11023.0 -2007-06-01 23:00:00,11166.0 -2007-06-04 23:00:00,11127.0 -2007-06-05 23:00:00,11124.0 -2007-06-06 23:00:00,10824.0 -2007-06-07 23:00:00,10599.0 -2007-06-08 23:00:00,10621.0 -2007-06-11 23:00:00,10774.0 -2007-06-12 23:00:00,10697.0 -2007-06-13 23:00:00,10702.0 -2007-06-14 23:00:00,10893.0 -2007-06-15 23:00:00,11065.0 -2007-06-18 23:00:00,11082.0 -2007-06-19 23:00:00,11089.0 -2007-06-20 23:00:00,11117.0 -2007-06-21 23:00:00,10926.0 -2007-06-22 23:00:00,10932.0 -2007-06-25 23:00:00,10887.0 -2007-06-26 23:00:00,10784.0 -2007-06-27 23:00:00,10709.0 -2007-06-28 23:00:00,10912.0 -2007-06-29 23:00:00,10939.0 -2007-07-02 23:00:00,10978.0 -2007-07-03 23:00:00,11108.0 -2007-07-04 23:00:00,11175.0 -2007-07-05 23:00:00,11177.0 -2007-07-06 23:00:00,11256.0 -2007-07-09 23:00:00,11335.0 -2007-07-10 23:00:00,11202.0 -2007-07-11 23:00:00,11096.0 -2007-07-12 23:00:00,11299.0 -2007-07-13 23:00:00,11288.0 -2007-07-16 23:00:00,11291.0 -2007-07-17 23:00:00,11197.0 -2007-07-18 23:00:00,11011.0 -2007-07-19 23:00:00,11153.0 -2007-07-20 23:00:00,11033.0 -2007-07-23 23:00:00,11063.0 -2007-07-24 23:00:00,10869.0 -2007-07-25 23:00:00,10759.0 -2007-07-26 23:00:00,10451.0 -2007-07-27 23:00:00,10486.0 -2007-07-30 23:00:00,10439.0 -2007-07-31 23:00:00,10642.0 -2007-08-01 23:00:00,10473.0 -2007-08-02 23:00:00,10509.0 -2007-08-03 23:00:00,10374.0 -2007-08-06 23:00:00,10254.0 -2007-08-07 23:00:00,10224.0 -2007-08-08 23:00:00,10388.0 -2007-08-09 23:00:00,10085.0 -2007-08-10 23:00:00,9824.0 -2007-08-13 23:00:00,10075.0 -2007-08-14 23:00:00,9974.0 -2007-08-15 23:00:00,9858.0 -2007-08-16 23:00:00,9408.0 -2007-08-17 23:00:00,9397.0 -2007-08-20 23:00:00,9536.0 -2007-08-21 23:00:00,9632.0 -2007-08-22 23:00:00,9889.0 -2007-08-23 23:00:00,9962.0 -2007-08-24 23:00:00,9921.0 -2007-08-27 23:00:00,9953.0 -2007-08-28 23:00:00,9755.0 -2007-08-29 23:00:00,9849.0 -2007-08-30 23:00:00,10016.0 -2007-08-31 23:00:00,10148.0 -2007-09-03 23:00:00,10226.0 -2007-09-04 23:00:00,10331.0 -2007-09-05 23:00:00,10107.0 -2007-09-06 23:00:00,10098.0 -2007-09-07 23:00:00,9889.0 -2007-09-10 23:00:00,9711.0 -2007-09-11 23:00:00,9882.0 -2007-09-12 23:00:00,9953.0 -2007-09-13 23:00:00,9948.0 -2007-09-14 23:00:00,9847.0 -2007-09-17 23:00:00,9694.0 -2007-09-18 23:00:00,9864.0 -2007-09-19 23:00:00,10186.0 -2007-09-20 23:00:00,10144.0 -2007-09-21 23:00:00,10290.0 -2007-09-24 23:00:00,10282.0 -2007-09-25 23:00:00,10089.0 -2007-09-26 23:00:00,10163.0 -2007-09-27 23:00:00,10242.0 -2007-09-28 23:00:00,10184.0 -2007-10-01 23:00:00,10178.0 -2007-10-02 23:00:00,10354.0 -2007-10-03 23:00:00,10422.0 -2007-10-04 23:00:00,10387.0 -2007-10-05 23:00:00,10472.0 -2007-10-08 23:00:00,10498.0 -2007-10-09 23:00:00,10478.0 -2007-10-10 23:00:00,10487.0 -2007-10-11 23:00:00,10604.0 -2007-10-12 23:00:00,10592.0 -2007-10-15 23:00:00,10531.0 -2007-10-16 23:00:00,10368.0 -2007-10-17 23:00:00,10467.0 -2007-10-18 23:00:00,10338.0 -2007-10-19 23:00:00,10265.0 -2007-10-22 23:00:00,10124.0 -2007-10-23 23:00:00,10330.0 -2007-10-24 23:00:00,10232.0 -2007-10-25 23:00:00,10385.0 -2007-10-26 23:00:00,10424.0 -2007-10-29 23:00:00,10439.0 -2007-10-30 23:00:00,10281.0 -2007-10-31 23:00:00,10440.0 -2007-11-01 23:00:00,10298.0 -2007-11-02 23:00:00,10229.0 -2007-11-05 23:00:00,10065.0 -2007-11-06 23:00:00,10150.0 -2007-11-07 23:00:00,10037.0 -2007-11-08 23:00:00,10004.0 -2007-11-09 23:00:00,9827.0 -2007-11-12 23:00:00,9791.0 -2007-11-13 23:00:00,9687.0 -2007-11-14 23:00:00,9800.0 -2007-11-15 23:00:00,9570.0 -2007-11-16 23:00:00,9480.0 -2007-11-19 23:00:00,9072.0 -2007-11-20 23:00:00,9221.0 -2007-11-21 23:00:00,8882.0 -2007-11-22 23:00:00,8869.0 -2007-11-23 23:00:00,9085.0 -2007-11-26 23:00:00,8993.0 -2007-11-27 23:00:00,9076.0 -2007-11-28 23:00:00,9364.0 -2007-11-29 23:00:00,9488.0 -2007-11-30 23:00:00,9607.0 -2007-12-03 23:00:00,9571.0 -2007-12-04 23:00:00,9470.0 -2007-12-05 23:00:00,9653.0 -2007-12-06 23:00:00,9603.0 -2007-12-07 23:00:00,9718.0 -2007-12-10 23:00:00,9802.0 -2007-12-11 23:00:00,9794.0 -2007-12-12 23:00:00,9806.0 -2007-12-13 23:00:00,9555.0 -2007-12-14 23:00:00,9573.0 -2007-12-17 23:00:00,9351.0 -2007-12-18 23:00:00,9396.0 -2007-12-19 23:00:00,9337.0 -2007-12-20 23:00:00,9382.0 -2007-12-21 23:00:00,9524.0 -2007-12-27 23:00:00,9560.0 -2007-12-28 23:00:00,9624.0 -2008-01-02 23:00:00,9455.0 -2008-01-03 23:00:00,9306.0 -2008-01-04 23:00:00,9074.0 -2008-01-07 23:00:00,8798.0 -2008-01-08 23:00:00,8878.0 -2008-01-09 23:00:00,8637.0 -2008-01-10 23:00:00,8448.0 -2008-01-11 23:00:00,8488.0 -2008-01-14 23:00:00,8636.0 -2008-01-15 23:00:00,8417.0 -2008-01-16 23:00:00,8252.0 -2008-01-17 23:00:00,8169.0 -2008-01-18 23:00:00,8149.0 -2008-01-21 23:00:00,7673.0 -2008-01-22 23:00:00,7961.0 -2008-01-23 23:00:00,7814.0 -2008-01-24 23:00:00,8180.0 -2008-01-25 23:00:00,8328.0 -2008-01-28 23:00:00,8205.0 -2008-01-29 23:00:00,8472.0 -2008-01-30 23:00:00,8441.0 -2008-01-31 23:00:00,8422.0 -2008-02-01 23:00:00,8681.0 -2008-02-04 23:00:00,8788.0 -2008-02-05 23:00:00,8383.0 -2008-02-06 23:00:00,8473.0 -2008-02-07 23:00:00,8287.0 -2008-02-08 23:00:00,8369.0 -2008-02-11 23:00:00,8252.0 -2008-02-12 23:00:00,8646.0 -2008-02-13 23:00:00,8747.0 -2008-02-14 23:00:00,8750.0 -2008-02-15 23:00:00,8630.0 -2008-02-18 23:00:00,8779.0 -2008-02-19 23:00:00,8856.0 -2008-02-20 23:00:00,8781.0 -2008-02-21 23:00:00,8878.0 -2008-02-22 23:00:00,8855.0 -2008-02-25 23:00:00,9021.0 -2008-02-26 23:00:00,9192.0 -2008-02-27 23:00:00,9121.0 -2008-02-28 23:00:00,8929.0 -2008-02-29 23:00:00,8749.0 -2008-03-03 23:00:00,8685.0 -2008-03-04 23:00:00,8521.0 -2008-03-05 23:00:00,8739.0 -2008-03-06 23:00:00,8663.0 -2008-03-07 23:00:00,8473.0 -2008-03-10 23:00:00,8194.0 -2008-03-11 23:00:00,8380.0 -2008-03-12 23:00:00,8497.0 -2008-03-13 23:00:00,8339.0 -2008-03-14 23:00:00,8350.0 -2008-03-17 23:00:00,7891.0 -2008-03-18 23:00:00,8091.0 -2008-03-19 23:00:00,7967.0 -2008-03-20 23:00:00,7890.0 -2008-03-25 23:00:00,8246.0 -2008-03-26 23:00:00,8276.0 -2008-03-27 23:00:00,8452.0 -2008-03-28 23:00:00,8444.0 -2008-03-31 23:00:00,8449.0 -2008-04-01 23:00:00,8718.0 -2008-04-02 23:00:00,8711.0 -2008-04-03 23:00:00,8648.0 -2008-04-04 23:00:00,8740.0 -2008-04-07 23:00:00,8797.0 -2008-04-08 23:00:00,8596.0 -2008-04-09 23:00:00,8542.0 -2008-04-10 23:00:00,8529.0 -2008-04-11 23:00:00,8477.0 -2008-04-14 23:00:00,8463.0 -2008-04-15 23:00:00,8516.0 -2008-04-16 23:00:00,8716.0 -2008-04-17 23:00:00,8622.0 -2008-04-18 23:00:00,8837.0 -2008-04-21 23:00:00,8779.0 -2008-04-22 23:00:00,8773.0 -2008-04-23 23:00:00,8897.0 -2008-04-24 23:00:00,8827.0 -2008-04-25 23:00:00,8918.0 -2008-04-28 23:00:00,9039.0 -2008-04-29 23:00:00,8858.0 -2008-04-30 23:00:00,8988.0 -2008-05-02 23:00:00,9202.0 -2008-05-05 23:00:00,9207.0 -2008-05-06 23:00:00,9139.0 -2008-05-07 23:00:00,9298.0 -2008-05-08 23:00:00,9290.0 -2008-05-09 23:00:00,9165.0 -2008-05-12 23:00:00,9247.0 -2008-05-13 23:00:00,9264.0 -2008-05-14 23:00:00,9445.0 -2008-05-15 23:00:00,9488.0 -2008-05-16 23:00:00,9545.0 -2008-05-19 23:00:00,9687.0 -2008-05-20 23:00:00,9403.0 -2008-05-21 23:00:00,9305.0 -2008-05-22 23:00:00,9399.0 -2008-05-23 23:00:00,9171.0 -2008-05-26 23:00:00,9081.0 -2008-05-27 23:00:00,9055.0 -2008-05-28 23:00:00,9165.0 -2008-05-29 23:00:00,9226.0 -2008-05-30 23:00:00,9289.0 -2008-06-02 23:00:00,9201.0 -2008-06-03 23:00:00,9339.0 -2008-06-04 23:00:00,9359.0 -2008-06-05 23:00:00,9428.0 -2008-06-06 23:00:00,9279.0 -2008-06-09 23:00:00,9159.0 -2008-06-10 23:00:00,9111.0 -2008-06-11 23:00:00,9042.0 -2008-06-12 23:00:00,9118.0 -2008-06-13 23:00:00,9180.0 -2008-06-16 23:00:00,9206.0 -2008-06-17 23:00:00,9354.0 -2008-06-18 23:00:00,9104.0 -2008-06-19 23:00:00,9124.0 -2008-06-20 23:00:00,9065.0 -2008-06-23 23:00:00,8938.0 -2008-06-24 23:00:00,8829.0 -2008-06-25 23:00:00,8929.0 -2008-06-26 23:00:00,8788.0 -2008-06-27 23:00:00,8622.0 -2008-06-30 23:00:00,8598.0 -2008-07-01 23:00:00,8364.0 -2008-07-02 23:00:00,8140.0 -2008-07-03 23:00:00,8059.0 -2008-07-04 23:00:00,8043.0 -2008-07-07 23:00:00,8148.0 -2008-07-08 23:00:00,7976.0 -2008-07-09 23:00:00,8224.0 -2008-07-10 23:00:00,8136.0 -2008-07-11 23:00:00,7889.0 -2008-07-14 23:00:00,7943.0 -2008-07-15 23:00:00,7720.0 -2008-07-16 23:00:00,7774.0 -2008-07-17 23:00:00,8003.0 -2008-07-18 23:00:00,7995.0 -2008-07-21 23:00:00,8107.0 -2008-07-22 23:00:00,8035.0 -2008-07-23 23:00:00,8125.0 -2008-07-24 23:00:00,7845.0 -2008-07-25 23:00:00,7824.0 -2008-07-28 23:00:00,7659.0 -2008-07-29 23:00:00,7583.0 -2008-07-30 23:00:00,7778.0 -2008-07-31 23:00:00,7797.0 -2008-08-01 23:00:00,7707.0 -2008-08-04 23:00:00,7590.0 -2008-08-05 23:00:00,7659.0 -2008-08-06 23:00:00,7858.0 -2008-08-07 23:00:00,7848.0 -2008-08-08 23:00:00,7950.0 -2008-08-11 23:00:00,8051.0 -2008-08-12 23:00:00,8003.0 -2008-08-13 23:00:00,7890.0 -2008-08-14 23:00:00,7877.0 -2008-08-15 23:00:00,7929.0 -2008-08-18 23:00:00,7919.0 -2008-08-19 23:00:00,7769.0 -2008-08-20 23:00:00,7822.0 -2008-08-21 23:00:00,7752.0 -2008-08-22 23:00:00,7916.0 -2008-08-25 23:00:00,7863.0 -2008-08-26 23:00:00,7948.0 -2008-08-27 23:00:00,7970.0 -2008-08-28 23:00:00,8099.0 -2008-08-29 23:00:00,8182.0 -2008-09-01 23:00:00,8148.0 -2008-09-02 23:00:00,8257.0 -2008-09-03 23:00:00,8098.0 -2008-09-04 23:00:00,7829.0 -2008-09-05 23:00:00,7519.0 -2008-09-08 23:00:00,7754.0 -2008-09-09 23:00:00,7589.0 -2008-09-10 23:00:00,7517.0 -2008-09-11 23:00:00,7428.0 -2008-09-12 23:00:00,7597.0 -2008-09-15 23:00:00,7277.0 -2008-09-16 23:00:00,7181.0 -2008-09-17 23:00:00,7013.0 -2008-09-18 23:00:00,6869.0 -2008-09-19 23:00:00,7357.0 -2008-09-22 23:00:00,7104.0 -2008-09-23 23:00:00,6916.0 -2008-09-24 23:00:00,6879.0 -2008-09-25 23:00:00,6932.0 -2008-09-26 23:00:00,6763.0 -2008-09-29 23:00:00,6293.0 -2008-09-30 23:00:00,6391.0 -2008-10-01 23:00:00,6333.0 -2008-10-02 23:00:00,6196.0 -2008-10-03 23:00:00,6176.0 -2008-10-06 23:00:00,5581.0 -2008-10-07 23:00:00,5425.0 -2008-10-08 23:00:00,5111.0 -2008-10-09 23:00:00,5095.0 -2008-10-10 23:00:00,4718.0 -2008-10-13 23:00:00,5373.0 -2008-10-14 23:00:00,5524.0 -2008-10-15 23:00:00,5073.0 -2008-10-16 23:00:00,4741.0 -2008-10-17 23:00:00,4830.0 -2008-10-20 23:00:00,4996.0 -2008-10-21 23:00:00,5014.0 -2008-10-22 23:00:00,4768.0 -2008-10-23 23:00:00,4717.0 -2008-10-24 23:00:00,4480.0 -2008-10-27 23:00:00,4242.0 -2008-10-28 23:00:00,4280.0 -2008-10-29 23:00:00,4648.0 -2008-10-30 23:00:00,4798.0 -2008-10-31 23:00:00,4909.0 -2008-11-03 23:00:00,5156.0 -2008-11-04 23:00:00,5525.0 -2008-11-05 23:00:00,5346.0 -2008-11-06 23:00:00,4972.0 -2008-11-07 23:00:00,5050.0 -2008-11-10 23:00:00,5150.0 -2008-11-11 23:00:00,4904.0 -2008-11-12 23:00:00,4759.0 -2008-11-13 23:00:00,4751.0 -2008-11-14 23:00:00,4823.0 -2008-11-17 23:00:00,4639.0 -2008-11-18 23:00:00,4576.0 -2008-11-19 23:00:00,4357.0 -2008-11-20 23:00:00,4137.0 -2008-11-21 23:00:00,4120.0 -2008-11-24 23:00:00,4539.0 -2008-11-25 23:00:00,4596.0 -2008-11-26 23:00:00,4611.0 -2008-11-27 23:00:00,4792.0 -2008-11-28 23:00:00,4739.0 -2008-12-01 23:00:00,4470.0 -2008-12-02 23:00:00,4533.0 -2008-12-03 23:00:00,4604.0 -2008-12-04 23:00:00,4634.0 -2008-12-05 23:00:00,4373.0 -2008-12-08 23:00:00,4680.0 -2008-12-09 23:00:00,4724.0 -2008-12-10 23:00:00,4805.0 -2008-12-11 23:00:00,4708.0 -2008-12-12 23:00:00,4638.0 -2008-12-15 23:00:00,4668.0 -2008-12-16 23:00:00,4716.0 -2008-12-17 23:00:00,4701.0 -2008-12-18 23:00:00,4762.0 -2008-12-19 23:00:00,4698.0 -2008-12-22 23:00:00,4680.0 -2008-12-23 23:00:00,4728.0 -2008-12-29 23:00:00,4875.0 -2008-12-30 23:00:00,4966.0 -2009-01-02 23:00:00,5140.0 -2009-01-05 23:00:00,5218.0 -2009-01-06 23:00:00,5235.0 -2009-01-07 23:00:00,5153.0 -2009-01-08 23:00:00,4977.0 -2009-01-09 23:00:00,4923.0 -2009-01-12 23:00:00,4796.0 -2009-01-13 23:00:00,4708.0 -2009-01-14 23:00:00,4490.0 -2009-01-15 23:00:00,4406.0 -2009-01-16 23:00:00,4463.0 -2009-01-19 23:00:00,4354.0 -2009-01-20 23:00:00,4295.0 -2009-01-21 23:00:00,4296.0 -2009-01-22 23:00:00,4254.0 -2009-01-23 23:00:00,4135.0 -2009-01-26 23:00:00,4314.0 -2009-01-27 23:00:00,4301.0 -2009-01-28 23:00:00,4531.0 -2009-01-29 23:00:00,4455.0 -2009-01-30 23:00:00,4460.0 -2009-02-02 23:00:00,4439.0 -2009-02-03 23:00:00,4488.0 -2009-02-04 23:00:00,4607.0 -2009-02-05 23:00:00,4627.0 -2009-02-06 23:00:00,4781.0 -2009-02-09 23:00:00,4874.0 -2009-02-10 23:00:00,4678.0 -2009-02-11 23:00:00,4618.0 -2009-02-12 23:00:00,4549.0 -2009-02-13 23:00:00,4625.0 -2009-02-16 23:00:00,4618.0 -2009-02-17 23:00:00,4396.0 -2009-02-18 23:00:00,4318.0 -2009-02-19 23:00:00,4339.0 -2009-02-20 23:00:00,4149.0 -2009-02-23 23:00:00,4027.0 -2009-02-24 23:00:00,3947.0 -2009-02-25 23:00:00,3955.0 -2009-02-26 23:00:00,4069.0 -2009-02-27 23:00:00,3967.0 -2009-03-02 23:00:00,3822.0 -2009-03-03 23:00:00,3750.0 -2009-03-04 23:00:00,3943.0 -2009-03-05 23:00:00,3712.0 -2009-03-06 23:00:00,3594.0 -2009-03-09 23:00:00,3546.0 -2009-03-10 23:00:00,3781.0 -2009-03-11 23:00:00,3770.0 -2009-03-12 23:00:00,3801.0 -2009-03-13 23:00:00,3848.0 -2009-03-16 23:00:00,3930.0 -2009-03-17 23:00:00,3865.0 -2009-03-18 23:00:00,3806.0 -2009-03-19 23:00:00,3815.0 -2009-03-20 23:00:00,3814.0 -2009-03-23 23:00:00,3891.0 -2009-03-24 23:00:00,3870.0 -2009-03-25 23:00:00,3937.0 -2009-03-26 23:00:00,3938.0 -2009-03-27 23:00:00,3901.0 -2009-03-30 23:00:00,3712.0 -2009-03-31 23:00:00,3810.0 -2009-04-01 23:00:00,3924.0 -2009-04-02 23:00:00,4205.0 -2009-04-03 23:00:00,4270.0 -2009-04-06 23:00:00,4274.0 -2009-04-07 23:00:00,4144.0 -2009-04-08 23:00:00,4182.0 -2009-04-09 23:00:00,4403.0 -2009-04-14 23:00:00,4530.0 -2009-04-15 23:00:00,4546.0 -2009-04-16 23:00:00,4591.0 -2009-04-17 23:00:00,4746.0 -2009-04-20 23:00:00,4452.0 -2009-04-21 23:00:00,4501.0 -2009-04-22 23:00:00,4613.0 -2009-04-23 23:00:00,4641.0 -2009-04-24 23:00:00,4846.0 -2009-04-27 23:00:00,4813.0 -2009-04-28 23:00:00,4723.0 -2009-04-29 23:00:00,4819.0 -2009-04-30 23:00:00,4959.0 -2009-05-04 23:00:00,5160.0 -2009-05-05 23:00:00,5183.0 -2009-05-06 23:00:00,5291.0 -2009-05-07 23:00:00,5201.0 -2009-05-08 23:00:00,5286.0 -2009-05-11 23:00:00,5068.0 -2009-05-12 23:00:00,4997.0 -2009-05-13 23:00:00,4767.0 -2009-05-14 23:00:00,4886.0 -2009-05-15 23:00:00,4990.0 -2009-05-18 23:00:00,5172.0 -2009-05-19 23:00:00,5232.0 -2009-05-20 23:00:00,5394.0 -2009-05-21 23:00:00,5244.0 -2009-05-22 23:00:00,5216.0 -2009-05-25 23:00:00,5186.0 -2009-05-26 23:00:00,5171.0 -2009-05-27 23:00:00,5294.0 -2009-05-28 23:00:00,5173.0 -2009-05-29 23:00:00,5146.0 -2009-06-01 23:00:00,5366.0 -2009-06-02 23:00:00,5471.0 -2009-06-03 23:00:00,5319.0 -2009-06-04 23:00:00,5299.0 -2009-06-05 23:00:00,5307.0 -2009-06-08 23:00:00,5229.0 -2009-06-09 23:00:00,5197.0 -2009-06-10 23:00:00,5278.0 -2009-06-11 23:00:00,5356.0 -2009-06-12 23:00:00,5375.0 -2009-06-15 23:00:00,5196.0 -2009-06-16 23:00:00,5172.0 -2009-06-17 23:00:00,5000.0 -2009-06-18 23:00:00,5016.0 -2009-06-19 23:00:00,5093.0 -2009-06-22 23:00:00,4888.0 -2009-06-23 23:00:00,4879.0 -2009-06-24 23:00:00,5050.0 -2009-06-25 23:00:00,5015.0 -2009-06-26 23:00:00,5074.0 -2009-06-29 23:00:00,5184.0 -2009-06-30 23:00:00,5151.0 -2009-07-01 23:00:00,5263.0 -2009-07-02 23:00:00,5168.0 -2009-07-03 23:00:00,5071.0 -2009-07-06 23:00:00,5004.0 -2009-07-07 23:00:00,4948.0 -2009-07-08 23:00:00,4874.0 -2009-07-09 23:00:00,4932.0 -2009-07-10 23:00:00,4833.0 -2009-07-13 23:00:00,4952.0 -2009-07-14 23:00:00,5036.0 -2009-07-15 23:00:00,5235.0 -2009-07-16 23:00:00,5257.0 -2009-07-17 23:00:00,5302.0 -2009-07-20 23:00:00,5399.0 -2009-07-21 23:00:00,5493.0 -2009-07-22 23:00:00,5434.0 -2009-07-23 23:00:00,5521.0 -2009-07-24 23:00:00,5463.0 -2009-07-27 23:00:00,5490.0 -2009-07-28 23:00:00,5388.0 -2009-07-29 23:00:00,5434.0 -2009-07-30 23:00:00,5571.0 -2009-07-31 23:00:00,5588.0 -2009-08-03 23:00:00,5771.0 -2009-08-04 23:00:00,5745.0 -2009-08-05 23:00:00,5784.0 -2009-08-06 23:00:00,5807.0 -2009-08-07 23:00:00,5873.0 -2009-08-10 23:00:00,5857.0 -2009-08-11 23:00:00,5706.0 -2009-08-12 23:00:00,5776.0 -2009-08-13 23:00:00,5893.0 -2009-08-14 23:00:00,5913.0 -2009-08-17 23:00:00,5780.0 -2009-08-18 23:00:00,5810.0 -2009-08-19 23:00:00,5798.0 -2009-08-20 23:00:00,5960.0 -2009-08-21 23:00:00,6100.0 -2009-08-24 23:00:00,6221.0 -2009-08-25 23:00:00,6285.0 -2009-08-26 23:00:00,6205.0 -2009-08-27 23:00:00,6111.0 -2009-08-28 23:00:00,6247.0 -2009-08-31 23:00:00,6116.0 -2009-09-01 23:00:00,6011.0 -2009-09-02 23:00:00,5913.0 -2009-09-03 23:00:00,6049.0 -2009-09-04 23:00:00,6164.0 -2009-09-07 23:00:00,6320.0 -2009-09-08 23:00:00,6410.0 -2009-09-09 23:00:00,6468.0 -2009-09-10 23:00:00,6571.0 -2009-09-11 23:00:00,6594.0 -2009-09-14 23:00:00,6546.0 -2009-09-15 23:00:00,6609.0 -2009-09-16 23:00:00,6748.0 -2009-09-17 23:00:00,6852.0 -2009-09-18 23:00:00,6849.0 -2009-09-21 23:00:00,6677.0 -2009-09-22 23:00:00,6789.0 -2009-09-23 23:00:00,6761.0 -2009-09-24 23:00:00,6619.0 -2009-09-25 23:00:00,6559.0 -2009-09-28 23:00:00,6747.0 -2009-09-29 23:00:00,6744.0 -2009-09-30 23:00:00,6749.0 -2009-10-01 23:00:00,6607.0 -2009-10-02 23:00:00,6422.0 -2009-10-05 23:00:00,6489.0 -2009-10-06 23:00:00,6701.0 -2009-10-07 23:00:00,6768.0 -2009-10-08 23:00:00,6886.0 -2009-10-09 23:00:00,6943.0 -2009-10-12 23:00:00,7034.0 -2009-10-13 23:00:00,6896.0 -2009-10-14 23:00:00,7034.0 -2009-10-15 23:00:00,7006.0 -2009-10-16 23:00:00,6904.0 -2009-10-19 23:00:00,6981.0 -2009-10-20 23:00:00,6923.0 -2009-10-21 23:00:00,6871.0 -2009-10-22 23:00:00,6731.0 -2009-10-23 23:00:00,6750.0 -2009-10-26 23:00:00,6553.0 -2009-10-27 23:00:00,6411.0 -2009-10-28 23:00:00,6130.0 -2009-10-29 23:00:00,6289.0 -2009-10-30 23:00:00,6123.0 -2009-11-02 23:00:00,6161.0 -2009-11-03 23:00:00,6109.0 -2009-11-04 23:00:00,6351.0 -2009-11-05 23:00:00,6421.0 -2009-11-06 23:00:00,6504.0 -2009-11-09 23:00:00,6639.0 -2009-11-10 23:00:00,6615.0 -2009-11-11 23:00:00,6698.0 -2009-11-12 23:00:00,6727.0 -2009-11-13 23:00:00,6735.0 -2009-11-16 23:00:00,6851.0 -2009-11-17 23:00:00,6798.0 -2009-11-18 23:00:00,6797.0 -2009-11-19 23:00:00,6634.0 -2009-11-20 23:00:00,6565.0 -2009-11-23 23:00:00,6788.0 -2009-11-24 23:00:00,6760.0 -2009-11-25 23:00:00,6769.0 -2009-11-26 23:00:00,6498.0 -2009-11-27 23:00:00,6608.0 -2009-11-30 23:00:00,6552.0 -2009-12-01 23:00:00,6740.0 -2009-12-02 23:00:00,6747.0 -2009-12-03 23:00:00,6771.0 -2009-12-04 23:00:00,6848.0 -2009-12-07 23:00:00,6864.0 -2009-12-08 23:00:00,6740.0 -2009-12-09 23:00:00,6658.0 -2009-12-10 23:00:00,6646.0 -2009-12-11 23:00:00,6727.0 -2009-12-14 23:00:00,6771.0 -2009-12-15 23:00:00,6791.0 -2009-12-16 23:00:00,6859.0 -2009-12-17 23:00:00,6855.0 -2009-12-18 23:00:00,6835.0 -2009-12-21 23:00:00,6875.0 -2009-12-22 23:00:00,6922.0 -2009-12-23 23:00:00,6905.0 -2009-12-28 23:00:00,6916.0 -2009-12-29 23:00:00,6937.0 -2009-12-30 23:00:00,6908.0 -2010-01-04 23:00:00,7081.0 -2010-01-05 23:00:00,7164.0 -2010-01-06 23:00:00,7205.0 -2010-01-07 23:00:00,7263.0 -2010-01-08 23:00:00,7337.0 -2010-01-11 23:00:00,7348.0 -2010-01-12 23:00:00,7225.0 -2010-01-13 23:00:00,7274.0 -2010-01-14 23:00:00,7366.0 -2010-01-15 23:00:00,7268.0 -2010-01-18 23:00:00,7321.0 -2010-01-19 23:00:00,7304.0 -2010-01-20 23:00:00,7165.0 -2010-01-21 23:00:00,7080.0 -2010-01-22 23:00:00,6967.0 -2010-01-25 23:00:00,6977.0 -2010-01-26 23:00:00,6976.0 -2010-01-27 23:00:00,6911.0 -2010-01-28 23:00:00,6864.0 -2010-01-29 23:00:00,6927.0 -2010-02-01 23:00:00,7002.0 -2010-02-02 23:00:00,7137.0 -2010-02-03 23:00:00,7112.0 -2010-02-04 23:00:00,6900.0 -2010-02-05 23:00:00,6685.0 -2010-02-08 23:00:00,6669.0 -2010-02-09 23:00:00,6701.0 -2010-02-10 23:00:00,6774.0 -2010-02-11 23:00:00,6776.0 -2010-02-12 23:00:00,6726.0 -2010-02-15 23:00:00,6739.0 -2010-02-16 23:00:00,6812.0 -2010-02-17 23:00:00,6959.0 -2010-02-18 23:00:00,7023.0 -2010-02-19 23:00:00,7032.0 -2010-02-22 23:00:00,7027.0 -2010-02-23 23:00:00,6911.0 -2010-02-24 23:00:00,6833.0 -2010-02-25 23:00:00,6685.0 -2010-02-26 23:00:00,6810.0 -2010-03-01 23:00:00,6974.0 -2010-03-02 23:00:00,7085.0 -2010-03-03 23:00:00,7138.0 -2010-03-04 23:00:00,7185.0 -2010-03-05 23:00:00,7293.0 -2010-03-08 23:00:00,7288.0 -2010-03-09 23:00:00,7274.0 -2010-03-10 23:00:00,7354.0 -2010-03-11 23:00:00,7346.0 -2010-03-12 23:00:00,7369.0 -2010-03-15 23:00:00,7306.0 -2010-03-16 23:00:00,7375.0 -2010-03-17 23:00:00,7451.0 -2010-03-18 23:00:00,7438.0 -2010-03-19 23:00:00,7412.0 -2010-03-22 23:00:00,7417.0 -2010-03-23 23:00:00,7473.0 -2010-03-24 23:00:00,7510.0 -2010-03-25 23:00:00,7603.0 -2010-03-26 23:00:00,7592.0 -2010-03-29 23:00:00,7634.0 -2010-03-30 23:00:00,7604.0 -2010-03-31 23:00:00,7578.0 -2010-04-01 23:00:00,7736.0 -2010-04-06 23:00:00,7812.0 -2010-04-07 23:00:00,7821.0 -2010-04-08 23:00:00,7715.0 -2010-04-09 23:00:00,7836.0 -2010-04-12 23:00:00,7817.0 -2010-04-13 23:00:00,7785.0 -2010-04-14 23:00:00,7910.0 -2010-04-15 23:00:00,7936.0 -2010-04-16 23:00:00,7853.0 -2010-04-19 23:00:00,7766.0 -2010-04-20 23:00:00,7919.0 -2010-04-21 23:00:00,7928.0 -2010-04-22 23:00:00,7789.0 -2010-04-23 23:00:00,7967.0 -2010-04-26 23:00:00,8080.0 -2010-04-27 23:00:00,7840.0 -2010-04-28 23:00:00,7669.0 -2010-04-29 23:00:00,7857.0 -2010-04-30 23:00:00,7788.0 -2010-05-03 23:00:00,7863.0 -2010-05-04 23:00:00,7594.0 -2010-05-05 23:00:00,7437.0 -2010-05-06 23:00:00,7339.0 -2010-05-07 23:00:00,7103.0 -2010-05-10 23:00:00,7591.0 -2010-05-11 23:00:00,7620.0 -2010-05-12 23:00:00,7906.0 -2010-05-13 23:00:00,7969.0 -2010-05-14 23:00:00,7728.0 -2010-05-17 23:00:00,7612.0 -2010-05-18 23:00:00,7752.0 -2010-05-19 23:00:00,7479.0 -2010-05-20 23:00:00,7225.0 -2010-05-21 23:00:00,7250.0 -2010-05-24 23:00:00,7208.0 -2010-05-25 23:00:00,6892.0 -2010-05-26 23:00:00,7123.0 -2010-05-27 23:00:00,7393.0 -2010-05-28 23:00:00,7400.0 -2010-05-31 23:00:00,7478.0 -2010-06-01 23:00:00,7407.0 -2010-06-02 23:00:00,7434.0 -2010-06-03 23:00:00,7569.0 -2010-06-04 23:00:00,7383.0 -2010-06-07 23:00:00,7293.0 -2010-06-08 23:00:00,7188.0 -2010-06-09 23:00:00,7424.0 -2010-06-10 23:00:00,7654.0 -2010-06-11 23:00:00,7667.0 -2010-06-14 23:00:00,7842.0 -2010-06-15 23:00:00,7901.0 -2010-06-16 23:00:00,7879.0 -2010-06-17 23:00:00,7888.0 -2010-06-18 23:00:00,7898.0 -2010-06-21 23:00:00,7947.0 -2010-06-22 23:00:00,7909.0 -2010-06-23 23:00:00,7836.0 -2010-06-24 23:00:00,7689.0 -2010-06-25 23:00:00,7615.0 -2010-06-28 23:00:00,7765.0 -2010-06-29 23:00:00,7469.0 -2010-06-30 23:00:00,7437.0 -2010-07-01 23:00:00,7281.0 -2010-07-02 23:00:00,7275.0 -2010-07-05 23:00:00,7295.0 -2010-07-06 23:00:00,7505.0 -2010-07-07 23:00:00,7543.0 -2010-07-08 23:00:00,7601.0 -2010-07-09 23:00:00,7673.0 -2010-07-12 23:00:00,7694.0 -2010-07-13 23:00:00,7851.0 -2010-07-14 23:00:00,7820.0 -2010-07-15 23:00:00,7733.0 -2010-07-16 23:00:00,7596.0 -2010-07-19 23:00:00,7568.0 -2010-07-20 23:00:00,7490.0 -2010-07-21 23:00:00,7608.0 -2010-07-22 23:00:00,7863.0 -2010-07-23 23:00:00,7956.0 -2010-07-26 23:00:00,8070.0 -2010-07-27 23:00:00,8007.0 -2010-07-28 23:00:00,7958.0 -2010-07-29 23:00:00,7851.0 -2010-07-30 23:00:00,7844.0 -2010-08-02 23:00:00,8020.0 -2010-08-03 23:00:00,8021.0 -2010-08-04 23:00:00,8057.0 -2010-08-05 23:00:00,8112.0 -2010-08-06 23:00:00,8037.0 -2010-08-09 23:00:00,8130.0 -2010-08-10 23:00:00,8007.0 -2010-08-11 23:00:00,7785.0 -2010-08-12 23:00:00,7699.0 -2010-08-13 23:00:00,7717.0 -2010-08-16 23:00:00,7731.0 -2010-08-17 23:00:00,7888.0 -2010-08-18 23:00:00,7887.0 -2010-08-19 23:00:00,7813.0 -2010-08-20 23:00:00,7649.0 -2010-08-23 23:00:00,7687.0 -2010-08-24 23:00:00,7558.0 -2010-08-25 23:00:00,7464.0 -2010-08-26 23:00:00,7513.0 -2010-08-27 23:00:00,7559.0 -2010-08-30 23:00:00,7565.0 -2010-08-31 23:00:00,7582.0 -2010-09-01 23:00:00,7837.0 -2010-09-02 23:00:00,7930.0 -2010-09-03 23:00:00,7966.0 -2010-09-06 23:00:00,7965.0 -2010-09-07 23:00:00,7927.0 -2010-09-08 23:00:00,7977.0 -2010-09-09 23:00:00,8110.0 -2010-09-10 23:00:00,8149.0 -2010-09-13 23:00:00,8199.0 -2010-09-14 23:00:00,8230.0 -2010-09-15 23:00:00,8195.0 -2010-09-16 23:00:00,8150.0 -2010-09-17 23:00:00,8195.0 -2010-09-20 23:00:00,8248.0 -2010-09-21 23:00:00,8286.0 -2010-09-22 23:00:00,8173.0 -2010-09-23 23:00:00,8091.0 -2010-09-24 23:00:00,8264.0 -2010-09-27 23:00:00,8257.0 -2010-09-28 23:00:00,8279.0 -2010-09-29 23:00:00,8247.0 -2010-09-30 23:00:00,8228.0 -2010-10-01 23:00:00,8207.0 -2010-10-04 23:00:00,8166.0 -2010-10-05 23:00:00,8262.0 -2010-10-06 23:00:00,8300.0 -2010-10-07 23:00:00,8301.0 -2010-10-08 23:00:00,8388.0 -2010-10-11 23:00:00,8448.0 -2010-10-12 23:00:00,8457.0 -2010-10-13 23:00:00,8609.0 -2010-10-14 23:00:00,8623.0 -2010-10-15 23:00:00,8628.0 -2010-10-18 23:00:00,8630.0 -2010-10-19 23:00:00,8596.0 -2010-10-20 23:00:00,8654.0 -2010-10-21 23:00:00,8734.0 -2010-10-22 23:00:00,8766.0 -2010-10-25 23:00:00,8825.0 -2010-10-26 23:00:00,8783.0 -2010-10-27 23:00:00,8726.0 -2010-10-28 23:00:00,8719.0 -2010-10-29 23:00:00,8766.0 -2010-11-01 23:00:00,8808.0 -2010-11-02 23:00:00,8858.0 -2010-11-03 23:00:00,8818.0 -2010-11-04 23:00:00,8903.0 -2010-11-05 23:00:00,8898.0 -2010-11-08 23:00:00,8910.0 -2010-11-09 23:00:00,8957.0 -2010-11-10 23:00:00,8870.0 -2010-11-11 23:00:00,8823.0 -2010-11-12 23:00:00,8805.0 -2010-11-15 23:00:00,8850.0 -2010-11-16 23:00:00,8620.0 -2010-11-17 23:00:00,8673.0 -2010-11-18 23:00:00,8839.0 -2010-11-19 23:00:00,8858.0 -2010-11-22 23:00:00,8842.0 -2010-11-23 23:00:00,8633.0 -2010-11-24 23:00:00,8820.0 -2010-11-25 23:00:00,8944.0 -2010-11-26 23:00:00,8913.0 -2010-11-29 23:00:00,8721.0 -2010-11-30 23:00:00,8736.0 -2010-12-01 23:00:00,8986.0 -2010-12-02 23:00:00,9210.0 -2010-12-03 23:00:00,9257.0 -2010-12-06 23:00:00,9306.0 -2010-12-07 23:00:00,9383.0 -2010-12-08 23:00:00,9329.0 -2010-12-09 23:00:00,9250.0 -2010-12-10 23:00:00,9298.0 -2010-12-13 23:00:00,9387.0 -2010-12-14 23:00:00,9337.0 -2010-12-15 23:00:00,9379.0 -2010-12-16 23:00:00,9373.0 -2010-12-17 23:00:00,9351.0 -2010-12-20 23:00:00,9438.0 -2010-12-21 23:00:00,9536.0 -2010-12-22 23:00:00,9586.0 -2010-12-23 23:00:00,9593.0 -2010-12-27 23:00:00,9520.0 -2010-12-28 23:00:00,9540.0 -2010-12-29 23:00:00,9567.0 -2010-12-30 23:00:00,9519.0 -2011-01-03 23:00:00,9638.0 -2011-01-04 23:00:00,9607.0 -2011-01-05 23:00:00,9490.0 -2011-01-06 23:00:00,9547.0 -2011-01-07 23:00:00,9529.0 -2011-01-10 23:00:00,9361.0 -2011-01-11 23:00:00,9582.0 -2011-01-12 23:00:00,9774.0 -2011-01-13 23:00:00,9718.0 -2011-01-14 23:00:00,9743.0 -2011-01-17 23:00:00,9710.0 -2011-01-18 23:00:00,9843.0 -2011-01-19 23:00:00,9692.0 -2011-01-20 23:00:00,9520.0 -2011-01-21 23:00:00,9558.0 -2011-01-24 23:00:00,9501.0 -2011-01-25 23:00:00,9489.0 -2011-01-26 23:00:00,9667.0 -2011-01-27 23:00:00,9727.0 -2011-01-28 23:00:00,9699.0 -2011-01-31 23:00:00,9611.0 -2011-02-01 23:00:00,9705.0 -2011-02-02 23:00:00,9685.0 -2011-02-03 23:00:00,9730.0 -2011-02-04 23:00:00,9754.0 -2011-02-07 23:00:00,9896.0 -2011-02-08 23:00:00,9972.0 -2011-02-09 23:00:00,9979.0 -2011-02-10 23:00:00,9921.0 -2011-02-11 23:00:00,10009.0 -2011-02-14 23:00:00,10073.0 -2011-02-15 23:00:00,10022.0 -2011-02-16 23:00:00,10034.0 -2011-02-17 23:00:00,9962.0 -2011-02-18 23:00:00,9947.0 -2011-02-21 23:00:00,9783.0 -2011-02-22 23:00:00,9752.0 -2011-02-23 23:00:00,9561.0 -2011-02-24 23:00:00,9437.0 -2011-02-25 23:00:00,9643.0 -2011-02-28 23:00:00,9739.0 -2011-03-01 23:00:00,9749.0 -2011-03-02 23:00:00,9635.0 -2011-03-03 23:00:00,9612.0 -2011-03-04 23:00:00,9583.0 -2011-03-07 23:00:00,9609.0 -2011-03-08 23:00:00,9675.0 -2011-03-09 23:00:00,9734.0 -2011-03-10 23:00:00,9597.0 -2011-03-11 23:00:00,9460.0 -2011-03-14 23:00:00,9310.0 -2011-03-15 23:00:00,9083.0 -2011-03-16 23:00:00,9013.0 -2011-03-17 23:00:00,9183.0 -2011-03-18 23:00:00,9317.0 -2011-03-21 23:00:00,9457.0 -2011-03-22 23:00:00,9415.0 -2011-03-23 23:00:00,9434.0 -2011-03-24 23:00:00,9635.0 -2011-03-25 23:00:00,9640.0 -2011-03-28 23:00:00,9654.0 -2011-03-29 23:00:00,9659.0 -2011-03-30 23:00:00,9781.0 -2011-03-31 23:00:00,9775.0 -2011-04-01 23:00:00,9941.0 -2011-04-04 23:00:00,10024.0 -2011-04-05 23:00:00,10006.0 -2011-04-06 23:00:00,10028.0 -2011-04-07 23:00:00,9929.0 -2011-04-08 23:00:00,9968.0 -2011-04-11 23:00:00,9901.0 -2011-04-12 23:00:00,9750.0 -2011-04-13 23:00:00,9795.0 -2011-04-14 23:00:00,9770.0 -2011-04-15 23:00:00,9824.0 -2011-04-18 23:00:00,9588.0 -2011-04-19 23:00:00,9673.0 -2011-04-20 23:00:00,9902.0 -2011-04-21 23:00:00,9964.0 -2011-04-26 23:00:00,10086.0 -2011-04-27 23:00:00,10123.0 -2011-04-28 23:00:00,10172.0 -2011-04-29 23:00:00,10190.0 -2011-05-02 23:00:00,10253.0 -2011-05-03 23:00:00,10181.0 -2011-05-04 23:00:00,10023.0 -2011-05-05 23:00:00,9988.0 -2011-05-06 23:00:00,10143.0 -2011-05-09 23:00:00,10160.0 -2011-05-10 23:00:00,10276.0 -2011-05-11 23:00:00,10255.0 -2011-05-12 23:00:00,10197.0 -2011-05-13 23:00:00,10287.0 -2011-05-16 23:00:00,10241.0 -2011-05-17 23:00:00,10109.0 -2011-05-18 23:00:00,10098.0 -2011-05-19 23:00:00,10204.0 -2011-05-20 23:00:00,10199.0 -2011-05-23 23:00:00,9996.0 -2011-05-24 23:00:00,10084.0 -2011-05-25 07:00:00,10016.0 -2011-05-25 08:00:00,10028.0 -2011-05-25 09:00:00,10086.0 -2011-05-25 10:00:00,10053.0 -2011-05-25 11:00:00,10055.0 -2011-05-25 12:00:00,10016.0 -2011-05-25 13:00:00,10040.0 -2011-05-25 14:00:00,10068.0 -2011-05-25 15:00:00,10089.0 -2011-05-25 23:00:00,10015.0 -2011-05-26 07:00:00,10095.0 -2011-05-26 08:00:00,10082.0 -2011-05-26 09:00:00,10092.0 -2011-05-26 10:00:00,10089.0 -2011-05-26 11:00:00,10103.0 -2011-05-26 12:00:00,10090.0 -2011-05-26 13:00:00,10052.0 -2011-05-26 14:00:00,10053.0 -2011-05-26 15:00:00,10075.0 -2011-05-26 16:00:00,10085.0 -2011-05-26 17:00:00,10120.0 -2011-05-26 18:00:00,10125.0 -2011-05-26 23:00:00,10100.0 -2011-05-27 07:00:00,10135.0 -2011-05-27 08:00:00,10115.0 -2011-05-27 09:00:00,10120.0 -2011-05-27 10:00:00,10115.0 -2011-05-27 11:00:00,10129.0 -2011-05-27 12:00:00,10137.0 -2011-05-27 13:00:00,10160.0 -2011-05-27 14:00:00,10156.0 -2011-05-27 15:00:00,10156.0 -2011-05-27 16:00:00,10139.0 -2011-05-27 17:00:00,10132.0 -2011-05-27 19:00:00,10125.0 -2011-05-31 14:00:00,10295.0 -2011-05-31 15:00:00,10330.0 -2011-05-31 19:00:00,10401.0 -2011-06-01 07:00:00,10364.0 -2011-06-01 08:00:00,10359.0 -2011-06-01 09:00:00,10375.0 -2011-06-01 10:00:00,10372.0 -2011-06-01 11:00:00,10369.0 -2011-06-01 12:00:00,10345.0 -2011-06-01 13:00:00,10327.0 -2011-06-01 14:00:00,10274.0 -2011-06-01 15:00:00,10265.0 -2011-06-01 16:00:00,10223.0 -2011-06-01 17:00:00,10200.0 -2011-06-01 19:00:00,10155.0 -2011-06-01 23:00:00,10408.0 -2011-06-02 07:00:00,10127.0 -2011-06-02 08:00:00,10150.0 -2011-06-02 09:00:00,10150.0 -2011-06-02 10:00:00,10147.0 -2011-06-02 11:00:00,10138.0 -2011-06-02 12:00:00,10138.0 -2011-06-02 13:00:00,10131.0 -2011-06-02 14:00:00,10136.0 -2011-06-02 15:00:00,10120.0 -2011-06-02 16:00:00,10151.0 -2011-06-02 17:00:00,10163.0 -2011-06-03 07:00:00,10161.0 -2011-06-03 08:00:00,10149.0 -2011-06-03 09:00:00,10125.0 -2011-06-03 10:00:00,10109.0 -2011-06-03 11:00:00,10132.0 -2011-06-03 12:00:00,10058.0 -2011-06-03 13:00:00,10073.0 -2011-06-03 14:00:00,10106.0 -2011-06-03 15:00:00,10123.0 -2011-06-03 16:00:00,10135.0 -2011-06-03 18:00:00,10135.0 -2011-06-03 23:00:00,10145.0 -2011-06-06 19:00:00,10028.0 -2011-06-07 07:00:00,10147.0 -2011-06-07 08:00:00,10145.0 -2011-06-07 09:00:00,10109.0 -2011-06-07 10:00:00,10124.0 -2011-06-07 11:00:00,10122.0 -2011-06-07 12:00:00,10129.0 -2011-06-07 13:00:00,10096.0 -2011-06-07 14:00:00,10125.0 -2011-06-07 15:00:00,10105.0 -2011-06-07 23:00:00,10119.0 -2011-06-08 07:00:00,10025.0 -2011-06-08 08:00:00,9968.0 -2011-06-08 09:00:00,9959.0 -2011-06-08 10:00:00,9928.0 -2011-06-08 11:00:00,9942.0 -2011-06-08 12:00:00,9941.0 -2011-06-08 13:00:00,9949.0 -2011-06-08 14:00:00,9955.0 -2011-06-08 15:00:00,9975.0 -2011-06-08 17:00:00,9953.0 -2011-06-08 19:00:00,9976.0 -2011-06-08 23:00:00,10051.0 -2011-06-09 07:00:00,10019.0 -2011-06-09 08:00:00,9977.0 -2011-06-09 09:00:00,10017.0 -2011-06-09 10:00:00,10005.0 -2011-06-09 11:00:00,10015.0 -2011-06-09 12:00:00,10015.0 -2011-06-09 13:00:00,10050.0 -2011-06-09 14:00:00,10117.0 -2011-06-09 15:00:00,10105.0 -2011-06-09 23:00:00,9980.0 -2011-06-10 07:00:00,10084.0 -2011-06-10 08:00:00,10081.0 -2011-06-10 09:00:00,10126.0 -2011-06-10 11:00:00,10118.0 -2011-06-10 12:00:00,10119.0 -2011-06-10 13:00:00,10111.0 -2011-06-10 14:00:00,10034.0 -2011-06-10 15:00:00,10001.0 -2011-06-13 13:00:00,10011.0 -2011-06-13 15:00:00,10014.0 -2011-06-14 07:00:00,10111.0 -2011-06-14 08:00:00,10131.0 -2011-06-14 09:00:00,10131.0 -2011-06-14 10:00:00,10121.0 -2011-06-14 11:00:00,10121.0 -2011-06-14 12:00:00,10160.0 -2011-06-14 13:00:00,10171.0 -2011-06-14 14:00:00,10160.0 -2011-06-14 15:00:00,10163.0 -2011-06-14 18:00:00,10164.0 -2011-06-15 07:00:00,10193.0 -2011-06-15 08:00:00,10145.0 -2011-06-15 09:00:00,10153.0 -2011-06-15 10:00:00,10166.0 -2011-06-15 11:00:00,10156.0 -2011-06-15 12:00:00,10098.0 -2011-06-15 13:00:00,10106.0 -2011-06-15 14:00:00,10096.0 -2011-06-15 15:00:00,10106.0 -2011-06-15 16:00:00,10008.0 -2011-06-16 07:00:00,10016.0 -2011-06-16 08:00:00,9986.0 -2011-06-16 09:00:00,9948.0 -2011-06-16 10:00:00,9936.0 -2011-06-16 11:00:00,9913.0 -2011-06-16 12:00:00,9927.0 -2011-06-16 13:00:00,9970.0 -2011-06-16 14:00:00,9997.0 -2011-06-16 15:00:00,10006.0 -2011-06-16 16:00:00,10010.0 -2011-06-16 17:00:00,9943.0 -2011-06-17 07:00:00,9854.0 -2011-06-17 08:00:00,9841.0 -2011-06-17 09:00:00,9973.0 -2011-06-17 10:00:00,9966.0 -2011-06-17 11:00:00,10027.0 -2011-06-17 12:00:00,10009.0 -2011-06-17 13:00:00,10009.0 -2011-06-17 14:00:00,10000.0 -2011-06-17 15:00:00,10007.0 -2011-06-17 16:00:00,9973.0 -2011-06-17 19:00:00,9956.0 -2011-06-20 07:00:00,9884.0 -2011-06-20 08:00:00,9886.0 -2011-06-20 09:00:00,9886.0 -2011-06-20 10:00:00,9894.0 -2011-06-20 11:00:00,9895.0 -2011-06-20 12:00:00,9896.0 -2011-06-20 13:00:00,9936.0 -2011-06-20 14:00:00,9916.0 -2011-06-20 15:00:00,9951.0 -2011-06-21 07:00:00,10065.0 -2011-06-21 08:00:00,10058.0 -2011-06-21 09:00:00,10028.0 -2011-06-21 10:00:00,10039.0 -2011-06-21 11:00:00,10039.0 -2011-06-21 12:00:00,10055.0 -2011-06-21 13:00:00,10062.0 -2011-06-21 14:00:00,10121.0 -2011-06-21 15:00:00,10113.0 -2011-06-21 18:00:00,10144.0 -2011-06-22 07:00:00,10110.0 -2011-06-22 08:00:00,10156.0 -2011-06-22 09:00:00,10111.0 -2011-06-22 10:00:00,10120.0 -2011-06-22 11:00:00,10143.0 -2011-06-22 12:00:00,10116.0 -2011-06-22 13:00:00,10131.0 -2011-06-22 14:00:00,10135.0 -2011-06-22 15:00:00,10121.0 -2011-06-22 18:00:00,10106.0 -2011-06-22 19:00:00,10071.0 -2011-06-23 07:00:00,10080.0 -2011-06-23 08:00:00,10094.0 -2011-06-23 09:00:00,10053.0 -2011-06-23 10:00:00,10041.0 -2011-06-23 11:00:00,10025.0 -2011-06-23 12:00:00,9951.0 -2011-06-23 13:00:00,9930.0 -2011-06-23 14:00:00,9943.0 -2011-06-23 15:00:00,9949.0 -2011-06-23 16:00:00,9946.0 -2011-06-23 17:00:00,9998.0 -2011-06-23 18:00:00,9963.0 -2011-06-23 19:00:00,10066.0 -2011-06-23 23:00:00,10078.0 -2011-06-24 07:00:00,10063.0 -2011-06-24 08:00:00,10138.0 -2011-06-24 09:00:00,10122.0 -2011-06-24 10:00:00,10044.0 -2011-06-24 11:00:00,10046.0 -2011-06-24 12:00:00,10056.0 -2011-06-24 13:00:00,10041.0 -2011-06-24 14:00:00,9967.0 -2011-06-24 15:00:00,9955.0 -2011-06-24 16:00:00,10070.0 -2011-06-24 19:00:00,9963.0 -2011-06-27 07:00:00,9933.0 -2011-06-27 08:00:00,9941.0 -2011-06-27 09:00:00,9940.0 -2011-06-27 10:00:00,9916.0 -2011-06-27 11:00:00,9910.0 -2011-06-27 12:00:00,9897.0 -2011-06-27 13:00:00,9900.0 -2011-06-27 14:00:00,9918.0 -2011-06-27 15:00:00,9903.0 -2011-06-27 16:00:00,9907.0 -2011-06-27 18:00:00,9930.0 -2011-06-27 19:00:00,9920.0 -2011-06-27 23:00:00,9909.0 -2011-06-28 07:00:00,9999.0 -2011-06-28 08:00:00,9923.0 -2011-06-28 09:00:00,9908.0 -2011-06-28 10:00:00,9922.0 -2011-06-28 11:00:00,9912.0 -2011-06-28 12:00:00,9952.0 -2011-06-28 13:00:00,9947.0 -2011-06-28 14:00:00,9995.0 -2011-06-28 15:00:00,9987.0 -2011-06-28 16:00:00,9996.0 -2011-06-28 18:00:00,10031.0 -2011-06-28 23:00:00,9933.0 -2011-06-29 07:00:00,10116.0 -2011-06-29 08:00:00,10151.0 -2011-06-29 09:00:00,10201.0 -2011-06-29 10:00:00,10221.0 -2011-06-29 11:00:00,10191.0 -2011-06-29 12:00:00,10198.0 -2011-06-29 13:00:00,10144.0 -2011-06-29 14:00:00,10187.0 -2011-06-29 15:00:00,10228.0 -2011-06-29 17:00:00,10229.0 -2011-06-29 18:00:00,10214.0 -2011-06-29 23:00:00,10077.0 -2011-06-30 07:00:00,10280.0 -2011-06-30 08:00:00,10299.0 -2011-06-30 09:00:00,10292.0 -2011-06-30 10:00:00,10282.0 -2011-06-30 11:00:00,10294.0 -2011-06-30 12:00:00,10303.0 -2011-06-30 13:00:00,10366.0 -2011-06-30 14:00:00,10411.0 -2011-06-30 15:00:00,10406.0 -2011-06-30 16:00:00,10401.0 -2011-07-01 07:00:00,10356.0 -2011-07-01 08:00:00,10402.0 -2011-07-01 09:00:00,10399.0 -2011-07-01 10:00:00,10409.0 -2011-07-01 11:00:00,10384.0 -2011-07-01 12:00:00,10374.0 -2011-07-01 13:00:00,10411.0 -2011-07-01 14:00:00,10454.0 -2011-07-01 15:00:00,10438.0 -2011-07-01 16:00:00,10439.0 -2011-07-01 23:00:00,10401.0 -2011-07-04 07:00:00,10531.0 -2011-07-04 08:00:00,10546.0 -2011-07-04 09:00:00,10541.0 -2011-07-04 10:00:00,10577.0 -2011-07-04 11:00:00,10566.0 -2011-07-04 12:00:00,10559.0 -2011-07-04 13:00:00,10556.0 -2011-07-04 14:00:00,10569.0 -2011-07-04 15:00:00,10549.0 -2011-07-04 23:00:00,10518.0 -2011-07-05 07:00:00,10573.0 -2011-07-05 08:00:00,10542.0 -2011-07-05 09:00:00,10563.0 -2011-07-05 10:00:00,10571.0 -2011-07-05 11:00:00,10558.0 -2011-07-05 12:00:00,10565.0 -2011-07-05 13:00:00,10577.0 -2011-07-05 14:00:00,10567.0 -2011-07-05 15:00:00,10556.0 -2011-07-05 16:00:00,10572.0 -2011-07-06 07:00:00,10521.0 -2011-07-06 08:00:00,10521.0 -2011-07-06 09:00:00,10517.0 -2011-07-06 10:00:00,10512.0 -2011-07-06 11:00:00,10505.0 -2011-07-06 12:00:00,10535.0 -2011-07-06 13:00:00,10539.0 -2011-07-06 14:00:00,10519.0 -2011-07-06 15:00:00,10520.0 -2011-07-07 07:00:00,10544.0 -2011-07-07 08:00:00,10579.0 -2011-07-07 09:00:00,10586.0 -2011-07-07 10:00:00,10596.0 -2011-07-07 11:00:00,10591.0 -2011-07-07 12:00:00,10637.0 -2011-07-07 13:00:00,10649.0 -2011-07-07 14:00:00,10657.0 -2011-07-07 15:00:00,10659.0 -2011-07-07 16:00:00,10639.0 -2011-07-07 19:00:00,10670.0 -2011-07-08 07:00:00,10658.0 -2011-07-08 08:00:00,10709.0 -2011-07-08 09:00:00,10645.0 -2011-07-08 10:00:00,10661.0 -2011-07-08 11:00:00,10674.0 -2011-07-08 12:00:00,10524.0 -2011-07-08 13:00:00,10545.0 -2011-07-08 14:00:00,10516.0 -2011-07-08 15:00:00,10521.0 -2011-07-08 17:00:00,10498.0 -2011-07-11 07:00:00,10413.0 -2011-07-11 08:00:00,10388.0 -2011-07-11 09:00:00,10369.0 -2011-07-11 10:00:00,10368.0 -2011-07-11 11:00:00,10301.0 -2011-07-11 12:00:00,10255.0 -2011-07-11 13:00:00,10241.0 -2011-07-11 14:00:00,10196.0 -2011-07-11 15:00:00,10241.0 -2011-07-11 16:00:00,10196.0 -2011-07-11 19:00:00,10196.0 -2011-07-11 23:00:00,10456.0 -2011-07-12 07:00:00,9914.0 -2011-07-12 08:00:00,9963.0 -2011-07-12 09:00:00,10010.0 -2011-07-12 10:00:00,10014.0 -2011-07-12 11:00:00,10121.0 -2011-07-12 12:00:00,10172.0 -2011-07-12 13:00:00,10171.0 -2011-07-12 14:00:00,10162.0 -2011-07-12 15:00:00,10219.0 -2011-07-12 16:00:00,10216.0 -2011-07-12 17:00:00,10229.0 -2011-07-12 18:00:00,10238.0 -2011-07-12 19:00:00,10184.0 -2011-07-12 23:00:00,10046.0 -2011-07-13 07:00:00,10256.0 -2011-07-13 08:00:00,10302.0 -2011-07-13 09:00:00,10326.0 -2011-07-13 10:00:00,10289.0 -2011-07-13 11:00:00,10294.0 -2011-07-13 12:00:00,10279.0 -2011-07-13 13:00:00,10298.0 -2011-07-13 14:00:00,10391.0 -2011-07-13 15:00:00,10399.0 -2011-07-13 18:00:00,10371.0 -2011-07-13 19:00:00,10364.0 -2011-07-13 23:00:00,10190.0 -2011-07-14 07:00:00,10351.0 -2011-07-14 08:00:00,10348.0 -2011-07-14 09:00:00,10296.0 -2011-07-14 10:00:00,10300.0 -2011-07-14 11:00:00,10276.0 -2011-07-14 12:00:00,10279.0 -2011-07-14 13:00:00,10286.0 -2011-07-14 14:00:00,10235.0 -2011-07-14 15:00:00,10241.0 -2011-07-14 16:00:00,10226.0 -2011-07-14 17:00:00,10191.0 -2011-07-15 07:00:00,10197.0 -2011-07-15 08:00:00,10253.0 -2011-07-15 09:00:00,10228.0 -2011-07-15 10:00:00,10221.0 -2011-07-15 11:00:00,10226.0 -2011-07-15 12:00:00,10243.0 -2011-07-15 13:00:00,10236.0 -2011-07-15 14:00:00,10228.0 -2011-07-15 15:00:00,10233.0 -2011-07-15 16:00:00,10206.0 -2011-07-15 19:00:00,10247.0 -2011-07-18 07:00:00,10172.0 -2011-07-18 08:00:00,10161.0 -2011-07-18 09:00:00,10133.0 -2011-07-18 10:00:00,10050.0 -2011-07-18 11:00:00,10055.0 -2011-07-18 12:00:00,10055.0 -2011-07-18 13:00:00,10031.0 -2011-07-18 14:00:00,9978.0 -2011-07-18 15:00:00,9984.0 -2011-07-19 07:00:00,10097.0 -2011-07-19 08:00:00,10092.0 -2011-07-19 09:00:00,10086.0 -2011-07-19 10:00:00,10101.0 -2011-07-19 11:00:00,10105.0 -2011-07-19 12:00:00,10092.0 -2011-07-19 13:00:00,10099.0 -2011-07-19 14:00:00,10106.0 -2011-07-19 15:00:00,10037.0 -2011-07-19 17:00:00,10131.0 -2011-07-19 18:00:00,10156.0 -2011-07-19 23:00:00,10043.0 -2011-07-20 07:00:00,10211.0 -2011-07-20 08:00:00,10213.0 -2011-07-20 09:00:00,10200.0 -2011-07-20 10:00:00,10206.0 -2011-07-20 11:00:00,10195.0 -2011-07-20 12:00:00,10197.0 -2011-07-20 13:00:00,10173.0 -2011-07-20 14:00:00,10209.0 -2011-07-20 15:00:00,10216.0 -2011-07-20 16:00:00,10208.0 -2011-07-21 07:00:00,10156.0 -2011-07-21 08:00:00,10173.0 -2011-07-21 09:00:00,10138.0 -2011-07-21 10:00:00,10159.0 -2011-07-21 11:00:00,10183.0 -2011-07-21 12:00:00,10248.0 -2011-07-21 13:00:00,10255.0 -2011-07-21 14:00:00,10299.0 -2011-07-21 15:00:00,10281.0 -2011-07-21 16:00:00,10306.0 -2011-07-21 19:00:00,10356.0 -2011-07-21 23:00:00,10231.0 -2011-07-22 07:00:00,10353.0 -2011-07-22 08:00:00,10365.0 -2011-07-22 09:00:00,10383.0 -2011-07-22 10:00:00,10356.0 -2011-07-22 11:00:00,10334.0 -2011-07-22 12:00:00,10324.0 -2011-07-22 13:00:00,10278.0 -2011-07-22 14:00:00,10318.0 -2011-07-22 15:00:00,10332.0 -2011-07-22 17:00:00,10334.0 -2011-07-22 19:00:00,10343.0 -2011-07-22 23:00:00,10356.0 -2011-07-25 07:00:00,10324.0 -2011-07-25 08:00:00,10359.0 -2011-07-25 09:00:00,10350.0 -2011-07-25 10:00:00,10319.0 -2011-07-25 11:00:00,10327.0 -2011-07-25 12:00:00,10329.0 -2011-07-25 13:00:00,10344.0 -2011-07-25 14:00:00,10351.0 -2011-07-25 15:00:00,10371.0 -2011-07-25 16:00:00,10391.0 -2011-07-26 07:00:00,10336.0 -2011-07-26 08:00:00,10275.0 -2011-07-26 09:00:00,10261.0 -2011-07-26 10:00:00,10275.0 -2011-07-26 11:00:00,10272.0 -2011-07-26 12:00:00,10268.0 -2011-07-26 13:00:00,10208.0 -2011-07-26 14:00:00,10235.0 -2011-07-26 15:00:00,10238.0 -2011-07-26 18:00:00,10280.0 -2011-07-26 19:00:00,10212.0 -2011-07-26 23:00:00,10407.0 -2011-07-27 07:00:00,10137.0 -2011-07-27 08:00:00,10122.0 -2011-07-27 09:00:00,10154.0 -2011-07-27 10:00:00,10131.0 -2011-07-27 11:00:00,10150.0 -2011-07-27 12:00:00,10093.0 -2011-07-27 13:00:00,10051.0 -2011-07-27 14:00:00,10039.0 -2011-07-27 15:00:00,10027.0 -2011-07-27 16:00:00,10026.0 -2011-07-27 19:00:00,9991.0 -2011-07-28 07:00:00,10025.0 -2011-07-28 08:00:00,9985.0 -2011-07-28 09:00:00,9916.0 -2011-07-28 10:00:00,9887.0 -2011-07-28 11:00:00,9885.0 -2011-07-28 12:00:00,9914.0 -2011-07-28 13:00:00,9862.0 -2011-07-28 14:00:00,9901.0 -2011-07-28 15:00:00,9926.0 -2011-07-28 16:00:00,9910.0 -2011-07-28 18:00:00,9911.0 -2011-07-28 19:00:00,9866.0 -2011-07-29 07:00:00,9911.0 -2011-07-29 08:00:00,9976.0 -2011-07-29 09:00:00,9957.0 -2011-07-29 10:00:00,9906.0 -2011-07-29 11:00:00,9895.0 -2011-07-29 12:00:00,9832.0 -2011-07-29 13:00:00,9859.0 -2011-07-29 14:00:00,9917.0 -2011-07-29 15:00:00,9931.0 -2011-07-29 17:00:00,9886.0 -2011-07-29 23:00:00,9820.0 -2011-08-01 14:00:00,9831.0 -2011-08-01 15:00:00,9721.0 -2011-08-01 19:00:00,9732.0 -2011-08-02 07:00:00,9581.0 -2011-08-02 08:00:00,9566.0 -2011-08-02 09:00:00,9500.0 -2011-08-02 10:00:00,9510.0 -2011-08-02 11:00:00,9490.0 -2011-08-02 12:00:00,9423.0 -2011-08-02 13:00:00,9455.0 -2011-08-02 14:00:00,9399.0 -2011-08-02 15:00:00,9386.0 -2011-08-02 16:00:00,9347.0 -2011-08-02 17:00:00,9376.0 -2011-08-02 18:00:00,9340.0 -2011-08-02 19:00:00,9294.0 -2011-08-02 23:00:00,9636.0 -2011-08-03 07:00:00,9207.0 -2011-08-03 08:00:00,9240.0 -2011-08-03 09:00:00,9237.0 -2011-08-03 10:00:00,9296.0 -2011-08-03 11:00:00,9297.0 -2011-08-03 12:00:00,9266.0 -2011-08-03 13:00:00,9211.0 -2011-08-03 14:00:00,9157.0 -2011-08-03 15:00:00,9108.0 -2011-08-03 16:00:00,9057.0 -2011-08-03 17:00:00,9181.0 -2011-08-03 19:00:00,9187.0 -2011-08-03 23:00:00,9221.0 -2011-08-04 07:00:00,9222.0 -2011-08-04 08:00:00,9191.0 -2011-08-04 09:00:00,9009.0 -2011-08-04 10:00:00,8957.0 -2011-08-04 11:00:00,8914.0 -2011-08-04 12:00:00,8863.0 -2011-08-04 13:00:00,8759.0 -2011-08-04 14:00:00,8593.0 -2011-08-04 15:00:00,8566.0 -2011-08-04 16:00:00,8621.0 -2011-08-04 17:00:00,8616.0 -2011-08-04 18:00:00,8577.0 -2011-08-04 19:00:00,8497.0 -2011-08-04 23:00:00,9248.0 -2011-08-05 07:00:00,8481.0 -2011-08-05 08:00:00,8446.0 -2011-08-05 09:00:00,8431.0 -2011-08-05 10:00:00,8581.0 -2011-08-05 11:00:00,8624.0 -2011-08-05 12:00:00,8783.0 -2011-08-05 13:00:00,8633.0 -2011-08-05 14:00:00,8632.0 -2011-08-05 15:00:00,8511.0 -2011-08-05 23:00:00,8229.0 -2011-08-08 07:00:00,8516.0 -2011-08-08 08:00:00,8306.0 -2011-08-08 09:00:00,8161.0 -2011-08-08 10:00:00,8189.0 -2011-08-08 11:00:00,8200.0 -2011-08-08 12:00:00,8051.0 -2011-08-08 13:00:00,8105.0 -2011-08-08 14:00:00,7930.0 -2011-08-08 15:00:00,7947.0 -2011-08-08 17:00:00,7883.0 -2011-08-08 18:00:00,7787.0 -2011-08-08 19:00:00,7770.0 -2011-08-08 23:00:00,8453.0 -2011-08-09 07:00:00,7634.0 -2011-08-09 08:00:00,7621.0 -2011-08-09 09:00:00,7789.0 -2011-08-09 10:00:00,7921.0 -2011-08-09 11:00:00,8030.0 -2011-08-09 12:00:00,8057.0 -2011-08-09 13:00:00,8150.0 -2011-08-09 14:00:00,8165.0 -2011-08-09 15:00:00,8231.0 -2011-08-09 16:00:00,8256.0 -2011-08-09 17:00:00,8159.0 -2011-08-09 18:00:00,7943.0 -2011-08-09 19:00:00,8304.0 -2011-08-09 23:00:00,7897.0 -2011-08-10 07:00:00,8524.0 -2011-08-10 08:00:00,8435.0 -2011-08-10 09:00:00,8498.0 -2011-08-10 10:00:00,8470.0 -2011-08-10 11:00:00,8423.0 -2011-08-10 12:00:00,8230.0 -2011-08-10 13:00:00,8081.0 -2011-08-10 14:00:00,8027.0 -2011-08-10 15:00:00,8012.0 -2011-08-10 16:00:00,7981.0 -2011-08-10 18:00:00,8093.0 -2011-08-10 19:00:00,8047.0 -2011-08-10 20:00:00,7430.0 -2011-08-10 23:00:00,8419.0 -2011-08-11 07:00:00,8199.0 -2011-08-11 08:00:00,8264.0 -2011-08-11 09:00:00,8071.0 -2011-08-11 10:00:00,8120.0 -2011-08-11 11:00:00,7912.0 -2011-08-11 12:00:00,8143.0 -2011-08-11 13:00:00,8140.0 -2011-08-11 14:00:00,8347.0 -2011-08-11 15:00:00,8318.0 -2011-08-11 16:00:00,8446.0 -2011-08-11 18:00:00,8400.0 -2011-08-11 19:00:00,8491.0 -2011-08-11 23:00:00,8186.0 -2011-08-12 07:00:00,8431.0 -2011-08-12 08:00:00,8571.0 -2011-08-12 09:00:00,8681.0 -2011-08-12 10:00:00,8553.0 -2011-08-12 11:00:00,8626.0 -2011-08-12 12:00:00,8659.0 -2011-08-12 13:00:00,8579.0 -2011-08-12 14:00:00,8631.0 -2011-08-12 15:00:00,8703.0 -2011-08-12 16:00:00,8693.0 -2011-08-15 07:00:00,8840.0 -2011-08-15 08:00:00,8858.0 -2011-08-15 09:00:00,8791.0 -2011-08-15 10:00:00,8765.0 -2011-08-15 11:00:00,8783.0 -2011-08-15 12:00:00,8766.0 -2011-08-15 13:00:00,8812.0 -2011-08-15 14:00:00,8756.0 -2011-08-15 15:00:00,8776.0 -2011-08-15 16:00:00,8776.0 -2011-08-15 23:00:00,8821.0 -2011-08-16 07:00:00,8582.0 -2011-08-16 08:00:00,8450.0 -2011-08-16 09:00:00,8494.0 -2011-08-16 10:00:00,8451.0 -2011-08-16 11:00:00,8421.0 -2011-08-16 12:00:00,8411.0 -2011-08-16 13:00:00,8459.0 -2011-08-16 14:00:00,8572.0 -2011-08-16 15:00:00,8603.0 -2011-08-16 17:00:00,8433.0 -2011-08-16 19:00:00,8531.0 -2011-08-16 23:00:00,8666.0 -2011-08-17 07:00:00,8525.0 -2011-08-17 08:00:00,8494.0 -2011-08-17 09:00:00,8441.0 -2011-08-17 10:00:00,8517.0 -2011-08-17 11:00:00,8527.0 -2011-08-17 12:00:00,8498.0 -2011-08-17 13:00:00,8591.0 -2011-08-17 14:00:00,8548.0 -2011-08-17 15:00:00,8514.0 -2011-08-17 16:00:00,8480.0 -2011-08-18 07:00:00,8342.0 -2011-08-18 08:00:00,8201.0 -2011-08-18 09:00:00,8220.0 -2011-08-18 10:00:00,8193.0 -2011-08-18 11:00:00,8163.0 -2011-08-18 12:00:00,8075.0 -2011-08-18 13:00:00,7986.0 -2011-08-18 14:00:00,8008.0 -2011-08-18 15:00:00,8012.0 -2011-08-18 18:00:00,7946.0 -2011-08-18 19:00:00,7931.0 -2011-08-19 07:00:00,7613.0 -2011-08-19 08:00:00,7726.0 -2011-08-19 09:00:00,7658.0 -2011-08-19 10:00:00,7672.0 -2011-08-19 11:00:00,7758.0 -2011-08-19 12:00:00,7765.0 -2011-08-19 13:00:00,7846.0 -2011-08-19 14:00:00,7937.0 -2011-08-19 15:00:00,7861.0 -2011-08-19 23:00:00,7898.0 -2011-08-22 07:00:00,7855.0 -2011-08-22 08:00:00,7891.0 -2011-08-22 09:00:00,7883.0 -2011-08-22 10:00:00,7885.0 -2011-08-22 11:00:00,7977.0 -2011-08-22 12:00:00,7966.0 -2011-08-22 13:00:00,7923.0 -2011-08-22 14:00:00,7891.0 -2011-08-22 15:00:00,7821.0 -2011-08-22 17:00:00,7881.0 -2011-08-22 19:00:00,7821.0 -2011-08-22 23:00:00,7829.0 -2011-08-23 07:00:00,8081.0 -2011-08-23 08:00:00,7991.0 -2011-08-23 09:00:00,8017.0 -2011-08-23 10:00:00,7956.0 -2011-08-23 11:00:00,7944.0 -2011-08-23 12:00:00,7884.0 -2011-08-23 13:00:00,7859.0 -2011-08-23 14:00:00,7873.0 -2011-08-23 15:00:00,7981.0 -2011-08-23 16:00:00,7929.0 -2011-08-23 19:00:00,8011.0 -2011-08-23 23:00:00,7931.0 -2011-08-24 07:00:00,7968.0 -2011-08-24 08:00:00,8059.0 -2011-08-24 09:00:00,8057.0 -2011-08-24 10:00:00,8039.0 -2011-08-24 11:00:00,8051.0 -2011-08-24 12:00:00,8160.0 -2011-08-24 13:00:00,8229.0 -2011-08-24 14:00:00,8173.0 -2011-08-24 15:00:00,8157.0 -2011-08-24 16:00:00,8136.0 -2011-08-24 17:00:00,8186.0 -2011-08-24 19:00:00,8229.0 -2011-08-25 07:00:00,8351.0 -2011-08-25 08:00:00,8410.0 -2011-08-25 09:00:00,8291.0 -2011-08-25 10:00:00,8336.0 -2011-08-25 11:00:00,8330.0 -2011-08-25 12:00:00,8284.0 -2011-08-25 13:00:00,8184.0 -2011-08-25 14:00:00,8118.0 -2011-08-25 15:00:00,8146.0 -2011-08-26 07:00:00,7957.0 -2011-08-26 08:00:00,7974.0 -2011-08-26 09:00:00,8036.0 -2011-08-26 10:00:00,7973.0 -2011-08-26 11:00:00,7929.0 -2011-08-26 12:00:00,7851.0 -2011-08-26 13:00:00,7901.0 -2011-08-26 14:00:00,7997.0 -2011-08-26 15:00:00,8031.0 -2011-08-26 16:00:00,8106.0 -2011-08-26 18:00:00,8129.0 -2011-08-29 07:00:00,8201.0 -2011-08-29 08:00:00,8230.0 -2011-08-29 09:00:00,8231.0 -2011-08-29 10:00:00,8235.0 -2011-08-29 11:00:00,8235.0 -2011-08-29 12:00:00,8275.0 -2011-08-29 13:00:00,8320.0 -2011-08-29 14:00:00,8329.0 -2011-08-29 15:00:00,8341.0 -2011-08-29 16:00:00,8340.0 -2011-08-29 17:00:00,8335.0 -2011-08-29 18:00:00,8338.0 -2011-08-29 19:00:00,8352.0 -2011-08-29 23:00:00,8181.0 -2011-08-30 07:00:00,8332.0 -2011-08-30 08:00:00,8308.0 -2011-08-30 09:00:00,8283.0 -2011-08-30 10:00:00,8297.0 -2011-08-30 11:00:00,8279.0 -2011-08-30 12:00:00,8257.0 -2011-08-30 13:00:00,8325.0 -2011-08-30 14:00:00,8282.0 -2011-08-30 15:00:00,8340.0 -2011-08-30 19:00:00,8373.0 -2011-08-31 07:00:00,8436.0 -2011-08-31 08:00:00,8452.0 -2011-08-31 09:00:00,8471.0 -2011-08-31 10:00:00,8493.0 -2011-08-31 11:00:00,8505.0 -2011-08-31 12:00:00,8525.0 -2011-08-31 13:00:00,8619.0 -2011-08-31 14:00:00,8620.0 -2011-08-31 15:00:00,8586.0 -2011-08-31 16:00:00,8596.0 -2011-08-31 18:00:00,8592.0 -2011-08-31 23:00:00,8406.0 -2011-09-01 07:00:00,8508.0 -2011-09-01 08:00:00,8441.0 -2011-09-01 09:00:00,8427.0 -2011-09-01 10:00:00,8467.0 -2011-09-01 11:00:00,8510.0 -2011-09-01 12:00:00,8561.0 -2011-09-01 13:00:00,8498.0 -2011-09-01 14:00:00,8569.0 -2011-09-01 15:00:00,8539.0 -2011-09-01 16:00:00,8581.0 -2011-09-01 17:00:00,8556.0 -2011-09-01 19:00:00,8512.0 -2011-09-01 23:00:00,8432.0 -2011-09-02 07:00:00,8431.0 -2011-09-02 08:00:00,8343.0 -2011-09-02 09:00:00,8361.0 -2011-09-02 10:00:00,8331.0 -2011-09-02 11:00:00,8351.0 -2011-09-02 12:00:00,8264.0 -2011-09-02 13:00:00,8237.0 -2011-09-02 14:00:00,8222.0 -2011-09-02 15:00:00,8251.0 -2011-09-02 18:00:00,8228.0 -2011-09-02 23:00:00,8456.0 -2011-09-05 07:00:00,8035.0 -2011-09-05 08:00:00,7971.0 -2011-09-05 09:00:00,7934.0 -2011-09-05 10:00:00,7864.0 -2011-09-05 11:00:00,7880.0 -2011-09-05 12:00:00,7890.0 -2011-09-05 13:00:00,7783.0 -2011-09-05 14:00:00,7835.0 -2011-09-05 15:00:00,7806.0 -2011-09-05 23:00:00,8011.0 -2011-09-06 07:00:00,7853.0 -2011-09-06 08:00:00,7869.0 -2011-09-06 09:00:00,7861.0 -2011-09-06 10:00:00,7870.0 -2011-09-06 11:00:00,7819.0 -2011-09-06 12:00:00,7680.0 -2011-09-06 13:00:00,7738.0 -2011-09-06 14:00:00,7740.0 -2011-09-06 15:00:00,7764.0 -2011-09-06 16:00:00,7733.0 -2011-09-06 17:00:00,7821.0 -2011-09-06 18:00:00,7845.0 -2011-09-06 19:00:00,7844.0 -2011-09-07 07:00:00,7967.0 -2011-09-07 08:00:00,8031.0 -2011-09-07 09:00:00,7996.0 -2011-09-07 10:00:00,8053.0 -2011-09-07 11:00:00,8061.0 -2011-09-07 12:00:00,8111.0 -2011-09-07 13:00:00,8129.0 -2011-09-07 14:00:00,8114.0 -2011-09-07 15:00:00,8127.0 -2011-09-07 18:00:00,8151.0 -2011-09-07 19:00:00,8186.0 -2011-09-07 23:00:00,7980.0 -2011-09-08 07:00:00,8150.0 -2011-09-08 08:00:00,8240.0 -2011-09-08 09:00:00,8274.0 -2011-09-08 10:00:00,8255.0 -2011-09-08 11:00:00,8205.0 -2011-09-08 12:00:00,8123.0 -2011-09-08 13:00:00,8177.0 -2011-09-08 14:00:00,8244.0 -2011-09-08 15:00:00,8228.0 -2011-09-08 17:00:00,8179.0 -2011-09-09 07:00:00,8131.0 -2011-09-09 08:00:00,8050.0 -2011-09-09 09:00:00,8076.0 -2011-09-09 10:00:00,8090.0 -2011-09-09 11:00:00,8070.0 -2011-09-09 12:00:00,8085.0 -2011-09-09 13:00:00,8012.0 -2011-09-09 14:00:00,8013.0 -2011-09-09 15:00:00,7929.0 -2011-09-09 16:00:00,7881.0 -2011-09-12 07:00:00,7631.0 -2011-09-12 08:00:00,7709.0 -2011-09-12 09:00:00,7717.0 -2011-09-12 11:00:00,7695.0 -2011-09-12 12:00:00,7706.0 -2011-09-12 13:00:00,7777.0 -2011-09-12 15:00:00,7738.0 -2011-09-13 07:00:00,7625.0 -2011-09-13 08:00:00,7681.0 -2011-09-13 09:00:00,7654.0 -2011-09-13 10:00:00,7642.0 -2011-09-13 12:00:00,7713.0 -2011-09-13 13:00:00,7826.0 -2011-09-13 14:00:00,7860.0 -2011-09-13 15:00:00,7815.0 -2011-09-13 17:00:00,7854.0 -2011-09-13 23:00:00,7974.0 -2011-09-14 07:00:00,7904.0 -2011-09-14 08:00:00,7894.0 -2011-09-14 09:00:00,7905.0 -2011-09-14 10:00:00,8024.0 -2011-09-14 11:00:00,8058.0 -2011-09-14 12:00:00,8043.0 -2011-09-14 13:00:00,8059.0 -2011-09-14 14:00:00,7987.0 -2011-09-14 15:00:00,8086.0 -2011-09-14 16:00:00,8144.0 -2011-09-14 23:00:00,7705.0 -2011-09-15 07:00:00,8234.0 -2011-09-15 08:00:00,8224.0 -2011-09-15 09:00:00,8211.0 -2011-09-15 10:00:00,8214.0 -2011-09-15 11:00:00,8234.0 -2011-09-15 12:00:00,8220.0 -2011-09-15 13:00:00,8306.0 -2011-09-15 14:00:00,8284.0 -2011-09-15 15:00:00,8274.0 -2011-09-16 07:00:00,8258.0 -2011-09-16 08:00:00,8239.0 -2011-09-16 09:00:00,8320.0 -2011-09-16 10:00:00,8333.0 -2011-09-16 11:00:00,8349.0 -2011-09-16 12:00:00,8356.0 -2011-09-16 13:00:00,8399.0 -2011-09-16 14:00:00,8341.0 -2011-09-16 15:00:00,8328.0 -2011-09-16 16:00:00,8402.0 -2011-09-16 17:00:00,8389.0 -2011-09-16 18:00:00,8338.0 -2011-09-19 07:00:00,8174.0 -2011-09-19 08:00:00,8149.0 -2011-09-19 09:00:00,8155.0 -2011-09-19 10:00:00,8166.0 -2011-09-19 11:00:00,8174.0 -2011-09-19 12:00:00,8139.0 -2011-09-19 13:00:00,8124.0 -2011-09-19 14:00:00,8118.0 -2011-09-19 15:00:00,8250.0 -2011-09-19 19:00:00,8224.0 -2011-09-20 07:00:00,8216.0 -2011-09-20 08:00:00,8178.0 -2011-09-20 09:00:00,8264.0 -2011-09-20 10:00:00,8254.0 -2011-09-20 11:00:00,8294.0 -2011-09-20 12:00:00,8238.0 -2011-09-20 13:00:00,8209.0 -2011-09-20 14:00:00,8298.0 -2011-09-20 15:00:00,8307.0 -2011-09-20 23:00:00,8061.0 -2011-09-21 07:00:00,8313.0 -2011-09-21 08:00:00,8288.0 -2011-09-21 09:00:00,8291.0 -2011-09-21 10:00:00,8294.0 -2011-09-21 11:00:00,8270.0 -2011-09-21 12:00:00,8258.0 -2011-09-21 13:00:00,8213.0 -2011-09-21 14:00:00,8124.0 -2011-09-21 15:00:00,8148.0 -2011-09-21 18:00:00,8189.0 -2011-09-21 19:00:00,8099.0 -2011-09-22 07:00:00,7817.0 -2011-09-22 08:00:00,7794.0 -2011-09-22 09:00:00,7765.0 -2011-09-22 10:00:00,7733.0 -2011-09-22 11:00:00,7715.0 -2011-09-22 12:00:00,7663.0 -2011-09-22 13:00:00,7639.0 -2011-09-22 14:00:00,7624.0 -2011-09-22 15:00:00,7671.0 -2011-09-22 16:00:00,7626.0 -2011-09-22 23:00:00,7899.0 -2011-09-23 07:00:00,7616.0 -2011-09-23 08:00:00,7646.0 -2011-09-23 09:00:00,7546.0 -2011-09-23 10:00:00,7349.0 -2011-09-23 11:00:00,7301.0 -2011-09-23 12:00:00,7383.0 -2011-09-23 13:00:00,7515.0 -2011-09-23 14:00:00,7555.0 -2011-09-23 15:00:00,7530.0 -2011-09-23 16:00:00,7551.0 -2011-09-23 18:00:00,7564.0 -2011-09-23 23:00:00,7709.0 -2011-09-26 07:00:00,7514.0 -2011-09-26 08:00:00,7698.0 -2011-09-26 09:00:00,7661.0 -2011-09-26 10:00:00,7714.0 -2011-09-26 11:00:00,7692.0 -2011-09-26 12:00:00,7684.0 -2011-09-26 13:00:00,7605.0 -2011-09-26 14:00:00,7625.0 -2011-09-26 15:00:00,7648.0 -2011-09-26 16:00:00,7641.0 -2011-09-26 18:00:00,7640.0 -2011-09-26 23:00:00,7424.0 -2011-09-27 07:00:00,7866.0 -2011-09-27 08:00:00,7924.0 -2011-09-27 09:00:00,7966.0 -2011-09-27 10:00:00,7975.0 -2011-09-27 11:00:00,8009.0 -2011-09-27 12:00:00,7981.0 -2011-09-27 13:00:00,8035.0 -2011-09-27 14:00:00,8032.0 -2011-09-27 15:00:00,8108.0 -2011-09-27 16:00:00,8128.0 -2011-09-27 23:00:00,7825.0 -2011-09-28 07:00:00,8010.0 -2011-09-28 08:00:00,7955.0 -2011-09-28 09:00:00,8068.0 -2011-09-28 10:00:00,8088.0 -2011-09-28 11:00:00,8035.0 -2011-09-28 12:00:00,8030.0 -2011-09-28 13:00:00,8056.0 -2011-09-28 14:00:00,7960.0 -2011-09-28 15:00:00,7979.0 -2011-09-28 16:00:00,7936.0 -2011-09-28 17:00:00,7918.0 -2011-09-28 19:00:00,7873.0 -2011-09-28 23:00:00,7924.0 -2011-09-29 07:00:00,8021.0 -2011-09-29 08:00:00,8094.0 -2011-09-29 09:00:00,8086.0 -2011-09-29 10:00:00,8022.0 -2011-09-29 11:00:00,7974.0 -2011-09-29 12:00:00,8074.0 -2011-09-29 13:00:00,8117.0 -2011-09-29 14:00:00,8035.0 -2011-09-29 15:00:00,8110.0 -2011-09-29 23:00:00,7956.0 -2011-09-30 07:00:00,7924.0 -2011-09-30 08:00:00,7909.0 -2011-09-30 09:00:00,7795.0 -2011-09-30 10:00:00,7757.0 -2011-09-30 11:00:00,7752.0 -2011-09-30 12:00:00,7717.0 -2011-09-30 13:00:00,7718.0 -2011-09-30 14:00:00,7706.0 -2011-09-30 15:00:00,7735.0 -2011-09-30 16:00:00,7750.0 -2011-09-30 17:00:00,7749.0 -2011-09-30 19:00:00,7657.0 -2011-09-30 23:00:00,8027.0 -2011-10-03 07:00:00,7547.0 -2011-10-03 08:00:00,7582.0 -2011-10-03 09:00:00,7617.0 -2011-10-03 10:00:00,7594.0 -2011-10-03 11:00:00,7592.0 -2011-10-03 12:00:00,7536.0 -2011-10-03 13:00:00,7519.0 -2011-10-03 14:00:00,7559.0 -2011-10-03 15:00:00,7544.0 -2011-10-03 19:00:00,7434.0 -2011-10-04 07:00:00,7292.0 -2011-10-04 08:00:00,7297.0 -2011-10-04 09:00:00,7272.0 -2011-10-04 10:00:00,7194.0 -2011-10-04 11:00:00,7157.0 -2011-10-04 12:00:00,7174.0 -2011-10-04 13:00:00,7075.0 -2011-10-04 14:00:00,7228.0 -2011-10-04 15:00:00,7180.0 -2011-10-04 16:00:00,7255.0 -2011-10-04 19:00:00,7320.0 -2011-10-05 07:00:00,7236.0 -2011-10-05 08:00:00,7327.0 -2011-10-05 09:00:00,7319.0 -2011-10-05 10:00:00,7412.0 -2011-10-05 11:00:00,7404.0 -2011-10-05 12:00:00,7398.0 -2011-10-05 13:00:00,7398.0 -2011-10-05 14:00:00,7480.0 -2011-10-05 15:00:00,7493.0 -2011-10-05 19:00:00,7519.0 -2011-10-06 07:00:00,7709.0 -2011-10-06 08:00:00,7728.0 -2011-10-06 09:00:00,7707.0 -2011-10-06 10:00:00,7721.0 -2011-10-06 11:00:00,7705.0 -2011-10-06 12:00:00,7718.0 -2011-10-06 13:00:00,7638.0 -2011-10-06 14:00:00,7753.0 -2011-10-06 15:00:00,7805.0 -2011-10-07 07:00:00,7925.0 -2011-10-07 08:00:00,7824.0 -2011-10-07 09:00:00,7839.0 -2011-10-07 10:00:00,7814.0 -2011-10-07 11:00:00,7856.0 -2011-10-07 12:00:00,7914.0 -2011-10-07 13:00:00,7874.0 -2011-10-07 14:00:00,7893.0 -2011-10-07 15:00:00,7888.0 -2011-10-07 17:00:00,7788.0 -2011-10-10 07:00:00,7931.0 -2011-10-10 08:00:00,7887.0 -2011-10-10 09:00:00,7902.0 -2011-10-10 10:00:00,7910.0 -2011-10-10 11:00:00,7937.0 -2011-10-10 12:00:00,7922.0 -2011-10-10 13:00:00,8041.0 -2011-10-10 14:00:00,8109.0 -2011-10-10 15:00:00,8139.0 -2011-10-11 07:00:00,8099.0 -2011-10-11 08:00:00,8014.0 -2011-10-11 09:00:00,8044.0 -2011-10-11 12:00:00,8038.0 -2011-10-11 13:00:00,8099.0 -2011-10-11 14:00:00,8118.0 -2011-10-11 15:00:00,8124.0 -2011-10-12 07:00:00,8081.0 -2011-10-12 08:00:00,8234.0 -2011-10-12 09:00:00,8299.0 -2011-10-12 10:00:00,8289.0 -2011-10-12 11:00:00,8280.0 -2011-10-12 12:00:00,8304.0 -2011-10-12 13:00:00,8304.0 -2011-10-12 14:00:00,8322.0 -2011-10-12 15:00:00,8328.0 -2011-10-12 16:00:00,8320.0 -2011-10-12 17:00:00,8363.0 -2011-10-12 18:00:00,8369.0 -2011-10-12 19:00:00,8339.0 -2011-10-13 07:00:00,8461.0 -2011-10-13 08:00:00,8363.0 -2011-10-13 09:00:00,8345.0 -2011-10-13 10:00:00,8369.0 -2011-10-13 11:00:00,8361.0 -2011-10-13 12:00:00,8353.0 -2011-10-13 13:00:00,8337.0 -2011-10-13 14:00:00,8284.0 -2011-10-13 15:00:00,8381.0 -2011-10-13 23:00:00,8301.0 -2011-10-14 07:00:00,8415.0 -2011-10-14 08:00:00,8477.0 -2011-10-14 09:00:00,8528.0 -2011-10-14 10:00:00,8487.0 -2011-10-14 11:00:00,8493.0 -2011-10-14 12:00:00,8544.0 -2011-10-14 13:00:00,8544.0 -2011-10-14 14:00:00,8482.0 -2011-10-14 15:00:00,8421.0 -2011-10-14 19:00:00,8526.0 -2011-10-17 07:00:00,8644.0 -2011-10-17 08:00:00,8634.0 -2011-10-17 09:00:00,8550.0 -2011-10-17 10:00:00,8481.0 -2011-10-17 11:00:00,8444.0 -2011-10-17 12:00:00,8395.0 -2011-10-17 13:00:00,8330.0 -2011-10-17 14:00:00,8304.0 -2011-10-17 15:00:00,8283.0 -2011-10-17 16:00:00,8264.0 -2011-10-17 18:00:00,8204.0 -2011-10-17 19:00:00,8247.0 -2011-10-17 23:00:00,8584.0 -2011-10-18 07:00:00,8211.0 -2011-10-18 08:00:00,8313.0 -2011-10-18 09:00:00,8331.0 -2011-10-18 10:00:00,8333.0 -2011-10-18 11:00:00,8273.0 -2011-10-18 12:00:00,8379.0 -2011-10-18 13:00:00,8324.0 -2011-10-18 14:00:00,8418.0 -2011-10-18 15:00:00,8399.0 -2011-10-18 17:00:00,8440.0 -2011-10-18 18:00:00,8461.0 -2011-10-18 19:00:00,8523.0 -2011-10-18 23:00:00,8251.0 -2011-10-19 07:00:00,8477.0 -2011-10-19 08:00:00,8472.0 -2011-10-19 09:00:00,8514.0 -2011-10-19 10:00:00,8516.0 -2011-10-19 11:00:00,8460.0 -2011-10-19 12:00:00,8449.0 -2011-10-19 13:00:00,8361.0 -2011-10-19 14:00:00,8368.0 -2011-10-19 15:00:00,8353.0 -2011-10-19 17:00:00,8335.0 -2011-10-19 18:00:00,8332.0 -2011-10-19 19:00:00,8233.0 -2011-10-20 07:00:00,8276.0 -2011-10-20 08:00:00,8233.0 -2011-10-20 09:00:00,8295.0 -2011-10-20 10:00:00,8297.0 -2011-10-20 11:00:00,8260.0 -2011-10-20 12:00:00,8223.0 -2011-10-20 13:00:00,8169.0 -2011-10-20 14:00:00,8141.0 -2011-10-20 15:00:00,8090.0 -2011-10-20 18:00:00,8147.0 -2011-10-20 19:00:00,8176.0 -2011-10-20 23:00:00,8249.0 -2011-10-21 07:00:00,8224.0 -2011-10-21 08:00:00,8199.0 -2011-10-21 09:00:00,8209.0 -2011-10-21 10:00:00,8196.0 -2011-10-21 11:00:00,8266.0 -2011-10-21 12:00:00,8296.0 -2011-10-21 13:00:00,8331.0 -2011-10-21 14:00:00,8349.0 -2011-10-21 15:00:00,8420.0 -2011-10-24 07:00:00,8415.0 -2011-10-24 08:00:00,8424.0 -2011-10-24 09:00:00,8481.0 -2011-10-24 10:00:00,8400.0 -2011-10-24 11:00:00,8448.0 -2011-10-24 12:00:00,8478.0 -2011-10-24 13:00:00,8495.0 -2011-10-24 14:00:00,8575.0 -2011-10-24 15:00:00,8285.0 -2011-10-24 23:00:00,8475.0 -2011-10-25 07:00:00,8574.0 -2011-10-25 08:00:00,8584.0 -2011-10-25 09:00:00,8563.0 -2011-10-25 10:00:00,8615.0 -2011-10-25 11:00:00,8604.0 -2011-10-25 12:00:00,8504.0 -2011-10-25 13:00:00,8479.0 -2011-10-25 14:00:00,8471.0 -2011-10-25 15:00:00,8471.0 -2011-10-25 16:00:00,8523.0 -2011-10-25 19:00:00,8471.0 -2011-10-26 07:00:00,8497.0 -2011-10-26 08:00:00,8481.0 -2011-10-26 09:00:00,8476.0 -2011-10-26 10:00:00,8491.0 -2011-10-26 11:00:00,8506.0 -2011-10-26 12:00:00,8523.0 -2011-10-26 13:00:00,8542.0 -2011-10-26 14:00:00,8379.0 -2011-10-26 15:00:00,8464.0 -2011-10-27 07:00:00,8699.0 -2011-10-27 08:00:00,8679.0 -2011-10-27 09:00:00,8728.0 -2011-10-27 10:00:00,8764.0 -2011-10-27 11:00:00,8779.0 -2011-10-27 12:00:00,8809.0 -2011-10-27 13:00:00,8792.0 -2011-10-27 14:00:00,8811.0 -2011-10-27 15:00:00,8888.0 -2011-10-27 17:00:00,8909.0 -2011-10-27 23:00:00,8724.0 -2011-10-28 07:00:00,8838.0 -2011-10-28 08:00:00,8850.0 -2011-10-28 09:00:00,8828.0 -2011-10-28 10:00:00,8746.0 -2011-10-28 11:00:00,8712.0 -2011-10-28 12:00:00,8719.0 -2011-10-28 13:00:00,8695.0 -2011-10-28 14:00:00,8739.0 -2011-10-28 15:00:00,8809.0 -2011-10-31 07:00:00,8682.0 -2011-10-31 08:00:00,8668.0 -2011-10-31 09:00:00,8609.0 -2011-10-31 10:00:00,8645.0 -2011-10-31 11:00:00,8609.0 -2011-10-31 12:00:00,8593.0 -2011-10-31 13:00:00,8563.0 -2011-10-31 14:00:00,8556.0 -2011-10-31 15:00:00,8541.0 -2011-10-31 16:00:00,8535.0 -2011-10-31 17:00:00,8549.0 -2011-10-31 20:00:00,8459.0 -2011-11-01 07:00:00,8282.0 -2011-11-01 08:00:00,8234.0 -2011-11-01 09:00:00,8224.0 -2011-11-01 10:00:00,8196.0 -2011-11-01 11:00:00,8142.0 -2011-11-01 12:00:00,8090.0 -2011-11-01 13:00:00,8162.0 -2011-11-01 14:00:00,8214.0 -2011-11-01 15:00:00,8139.0 -2011-11-01 16:00:00,8105.0 -2011-11-01 17:00:00,8173.0 -2011-11-01 18:00:00,8168.0 -2011-11-02 07:00:00,8253.0 -2011-11-02 08:00:00,8309.0 -2011-11-02 09:00:00,8175.0 -2011-11-02 10:00:00,8237.0 -2011-11-02 11:00:00,8244.0 -2011-11-02 12:00:00,8268.0 -2011-11-02 13:00:00,8239.0 -2011-11-02 14:00:00,8322.0 -2011-11-02 15:00:00,8314.0 -2011-11-02 16:00:00,8316.0 -2011-11-02 17:00:00,8242.0 -2011-11-03 08:00:00,8287.0 -2011-11-03 09:00:00,8381.0 -2011-11-03 10:00:00,8443.0 -2011-11-03 11:00:00,8436.0 -2011-11-03 12:00:00,8545.0 -2011-11-03 13:00:00,8430.0 -2011-11-03 14:00:00,8490.0 -2011-11-03 15:00:00,8533.0 -2011-11-03 16:00:00,8617.0 -2011-11-03 17:00:00,8608.0 -2011-11-03 18:00:00,8610.0 -2011-11-03 19:00:00,8627.0 -2011-11-03 20:00:00,8623.0 -2011-11-04 07:00:00,8614.0 -2011-11-04 08:00:00,8577.0 -2011-11-04 09:00:00,8643.0 -2011-11-04 10:00:00,8657.0 -2011-11-04 11:00:00,8553.0 -2011-11-04 12:00:00,8529.0 -2011-11-04 13:00:00,8489.0 -2011-11-04 14:00:00,8482.0 -2011-11-04 15:00:00,8499.0 -2011-11-04 16:00:00,8531.0 -2011-11-04 17:00:00,8555.0 -2011-11-04 18:00:00,8549.0 -2011-11-04 20:00:00,8562.0 -2011-11-07 07:00:00,8484.0 -2011-11-07 08:00:00,8378.0 -2011-11-07 09:00:00,8399.0 -2011-11-07 10:00:00,8449.0 -2011-11-07 11:00:00,8498.0 -2011-11-07 12:00:00,8526.0 -2011-11-07 13:00:00,8516.0 -2011-11-07 14:00:00,8517.0 -2011-11-07 15:00:00,8430.0 -2011-11-07 16:00:00,8490.0 -2011-11-07 22:00:00,8490.0 -2011-11-07 23:00:00,8490.0 -2011-11-08 08:00:00,8527.0 -2011-11-08 09:00:00,8549.0 -2011-11-08 10:00:00,8561.0 -2011-11-08 11:00:00,8535.0 -2011-11-08 12:00:00,8593.0 -2011-11-08 13:00:00,8584.0 -2011-11-08 15:00:00,8519.0 -2011-11-08 16:00:00,8502.0 -2011-11-08 17:00:00,8538.0 -2011-11-08 18:00:00,8628.0 -2011-11-08 20:00:00,8631.0 -2011-11-09 08:00:00,8568.0 -2011-11-09 09:00:00,8394.0 -2011-11-09 10:00:00,8349.0 -2011-11-09 11:00:00,8268.0 -2011-11-09 12:00:00,8316.0 -2011-11-09 13:00:00,8328.0 -2011-11-09 14:00:00,8273.0 -2011-11-09 15:00:00,8282.0 -2011-11-09 16:00:00,8290.0 -2011-11-09 18:00:00,8274.0 -2011-11-10 07:00:00,8081.0 -2011-11-10 08:00:00,8296.0 -2011-11-10 09:00:00,8391.0 -2011-11-10 10:00:00,8360.0 -2011-11-10 11:00:00,8363.0 -2011-11-10 12:00:00,8391.0 -2011-11-10 13:00:00,8386.0 -2011-11-10 14:00:00,8269.0 -2011-11-10 15:00:00,8247.0 -2011-11-10 16:00:00,8255.0 -2011-11-11 08:00:00,8405.0 -2011-11-11 09:00:00,8367.0 -2011-11-11 10:00:00,8368.0 -2011-11-11 11:00:00,8370.0 -2011-11-11 12:00:00,8442.0 -2011-11-11 13:00:00,8433.0 -2011-11-11 14:00:00,8520.0 -2011-11-11 15:00:00,8583.0 -2011-11-11 16:00:00,8583.0 -2011-11-11 17:00:00,8604.0 -2011-11-14 07:00:00,8683.0 -2011-11-14 08:00:00,8617.0 -2011-11-14 09:00:00,8519.0 -2011-11-14 10:00:00,8517.0 -2011-11-14 11:00:00,8481.0 -2011-11-14 12:00:00,8477.0 -2011-11-14 13:00:00,8484.0 -2011-11-14 14:00:00,8445.0 -2011-11-14 15:00:00,8452.0 -2011-11-14 16:00:00,8472.0 -2011-11-14 17:00:00,8384.0 -2011-11-14 20:00:00,8390.0 -2011-11-15 08:00:00,8337.0 -2011-11-15 09:00:00,8318.0 -2011-11-15 10:00:00,8296.0 -2011-11-15 11:00:00,8265.0 -2011-11-15 12:00:00,8286.0 -2011-11-15 13:00:00,8330.0 -2011-11-15 14:00:00,8400.0 -2011-11-15 15:00:00,8343.0 -2011-11-15 16:00:00,8334.0 -2011-11-16 07:00:00,8175.0 -2011-11-16 08:00:00,8373.0 -2011-11-16 09:00:00,8414.0 -2011-11-16 10:00:00,8321.0 -2011-11-16 11:00:00,8288.0 -2011-11-16 12:00:00,8292.0 -2011-11-16 13:00:00,8283.0 -2011-11-16 14:00:00,8286.0 -2011-11-16 15:00:00,8292.0 -2011-11-16 16:00:00,8233.0 -2011-11-16 20:00:00,8233.0 -2011-11-17 07:00:00,8275.0 -2011-11-17 08:00:00,8235.0 -2011-11-17 09:00:00,8196.0 -2011-11-17 10:00:00,8194.0 -2011-11-17 11:00:00,8166.0 -2011-11-17 12:00:00,8194.0 -2011-11-17 13:00:00,8200.0 -2011-11-17 14:00:00,8168.0 -2011-11-17 15:00:00,8164.0 -2011-11-17 16:00:00,8143.0 -2011-11-17 23:00:00,8143.0 -2011-11-18 07:00:00,8087.0 -2011-11-18 08:00:00,8053.0 -2011-11-18 09:00:00,8086.0 -2011-11-18 10:00:00,8068.0 -2011-11-18 11:00:00,8092.0 -2011-11-18 12:00:00,8114.0 -2011-11-18 13:00:00,8115.0 -2011-11-18 14:00:00,8057.0 -2011-11-18 15:00:00,8078.0 -2011-11-18 16:00:00,8065.0 -2011-11-21 08:00:00,7845.0 -2011-11-21 09:00:00,7853.0 -2011-11-21 10:00:00,7826.0 -2011-11-21 11:00:00,7793.0 -2011-11-21 12:00:00,7813.0 -2011-11-21 13:00:00,7852.0 -2011-11-21 14:00:00,7799.0 -2011-11-21 15:00:00,7738.0 -2011-11-21 16:00:00,7707.0 -2011-11-21 18:00:00,7707.0 -2011-11-21 19:00:00,7747.0 -2011-11-22 08:00:00,7758.0 -2011-11-22 09:00:00,7720.0 -2011-11-22 10:00:00,7778.0 -2011-11-22 11:00:00,7785.0 -2011-11-22 12:00:00,7746.0 -2011-11-22 13:00:00,7695.0 -2011-11-22 14:00:00,7695.0 -2011-11-22 15:00:00,7640.0 -2011-11-22 16:00:00,7670.0 -2011-11-22 17:00:00,7683.0 -2011-11-22 18:00:00,7678.0 -2011-11-23 07:00:00,7630.0 -2011-11-23 08:00:00,7654.0 -2011-11-23 09:00:00,7665.0 -2011-11-23 10:00:00,7614.0 -2011-11-23 11:00:00,7657.0 -2011-11-23 12:00:00,7617.0 -2011-11-23 13:00:00,7617.0 -2011-11-23 14:00:00,7597.0 -2011-11-23 15:00:00,7577.0 -2011-11-23 16:00:00,7536.0 -2011-11-24 07:00:00,7594.0 -2011-11-24 08:00:00,7613.0 -2011-11-24 09:00:00,7725.0 -2011-11-24 10:00:00,7684.0 -2011-11-24 11:00:00,7729.0 -2011-11-24 12:00:00,7758.0 -2011-11-24 13:00:00,7719.0 -2011-11-24 14:00:00,7605.0 -2011-11-24 15:00:00,7649.0 -2011-11-24 16:00:00,7640.0 -2011-11-24 20:00:00,7644.0 -2011-11-25 08:00:00,7566.0 -2011-11-25 09:00:00,7589.0 -2011-11-25 10:00:00,7537.0 -2011-11-25 11:00:00,7580.0 -2011-11-25 12:00:00,7555.0 -2011-11-25 13:00:00,7589.0 -2011-11-25 14:00:00,7709.0 -2011-11-25 15:00:00,7668.0 -2011-11-25 16:00:00,7677.0 -2011-11-25 17:00:00,7677.0 -2011-11-25 18:00:00, -2011-11-28 07:00:00,7814.0 -2011-11-28 08:00:00,7918.0 -2011-11-28 09:00:00,7944.0 -2011-11-28 10:00:00,7928.0 -2011-11-28 11:00:00,7930.0 -2011-11-28 12:00:00,7925.0 -2011-11-28 13:00:00,7965.0 -2011-11-28 14:00:00,7996.0 -2011-11-28 15:00:00,7995.0 -2011-11-28 16:00:00,8022.0 -2011-11-28 17:00:00,7986.0 -2011-11-28 20:00:00,8046.0 -2011-11-29 08:00:00,7960.0 -2011-11-29 09:00:00,8026.0 -2011-11-29 10:00:00,8097.0 -2011-11-29 11:00:00,8036.0 -2011-11-29 12:00:00,7970.0 -2011-11-29 13:00:00,7955.0 -2011-11-29 14:00:00,7974.0 -2011-11-29 15:00:00,8007.0 -2011-11-29 16:00:00,8034.0 -2011-11-29 18:00:00,8034.0 -2011-11-29 20:00:00,8052.0 -2011-11-30 07:00:00,7899.0 -2011-11-30 08:00:00,7969.0 -2011-11-30 09:00:00,7981.0 -2011-11-30 10:00:00,7992.0 -2011-11-30 11:00:00,8151.0 -2011-11-30 12:00:00,8171.0 -2011-11-30 13:00:00,8318.0 -2011-11-30 14:00:00,8343.0 -2011-11-30 15:00:00,8444.0 -2011-11-30 16:00:00,8472.0 -2011-11-30 20:00:00,8468.0 -2011-12-01 07:00:00,8454.0 -2011-12-01 08:00:00,8330.0 -2011-12-01 09:00:00,8411.0 -2011-12-01 10:00:00,8409.0 -2011-12-01 11:00:00,8397.0 -2011-12-01 12:00:00,8425.0 -2011-12-01 13:00:00,8383.0 -2011-12-01 14:00:00,8412.0 -2011-12-01 15:00:00,8375.0 -2011-12-01 16:00:00,8341.0 -2011-12-02 08:00:00,8456.0 -2011-12-02 09:00:00,8438.0 -2011-12-02 10:00:00,8446.0 -2011-12-02 11:00:00,8445.0 -2011-12-02 12:00:00,8453.0 -2011-12-02 13:00:00,8443.0 -2011-12-02 14:00:00,8422.0 -2011-12-02 15:00:00,8430.0 -2011-12-02 16:00:00,8413.0 -2011-12-02 19:00:00,8415.0 -2011-12-02 23:00:00,8341.0 -2011-12-05 08:00:00,8475.0 -2011-12-05 09:00:00,8483.0 -2011-12-05 10:00:00,8476.0 -2011-12-05 11:00:00,8464.0 -2011-12-05 12:00:00,8486.0 -2011-12-05 13:00:00,8506.0 -2011-12-05 14:00:00,8498.0 -2011-12-05 15:00:00,8480.0 -2011-12-05 16:00:00,8502.0 -2011-12-06 07:00:00,8379.0 -2011-12-06 08:00:00,8402.0 -2011-12-06 09:00:00,8372.0 -2011-12-06 10:00:00,8432.0 -2011-12-06 11:00:00,8410.0 -2011-12-06 12:00:00,8407.0 -2011-12-06 13:00:00,8371.0 -2011-12-06 14:00:00,8371.0 -2011-12-06 15:00:00,8378.0 -2011-12-06 16:00:00,8457.0 -2011-12-07 07:00:00,8524.0 -2011-12-07 08:00:00,8469.0 -2011-12-07 09:00:00,8454.0 -2011-12-07 10:00:00,8406.0 -2011-12-07 11:00:00,8393.0 -2011-12-07 12:00:00,8348.0 -2011-12-07 13:00:00,8291.0 -2011-12-07 14:00:00,8250.0 -2011-12-07 15:00:00,8288.0 -2011-12-07 16:00:00,8268.0 -2011-12-07 17:00:00,8346.0 -2011-12-08 08:00:00,8328.0 -2011-12-08 09:00:00,8283.0 -2011-12-08 10:00:00,8222.0 -2011-12-08 11:00:00,8280.0 -2011-12-08 12:00:00,8267.0 -2011-12-08 13:00:00,8165.0 -2011-12-08 14:00:00,8123.0 -2011-12-08 15:00:00,8098.0 -2011-12-08 16:00:00,8091.0 -2011-12-08 17:00:00,8091.0 -2011-12-08 19:00:00,8017.0 -2011-12-08 20:00:00,8010.0 -2011-12-09 07:00:00,8034.0 -2011-12-09 08:00:00,8168.0 -2011-12-09 09:00:00,8109.0 -2011-12-09 10:00:00,8180.0 -2011-12-09 11:00:00,8228.0 -2011-12-09 12:00:00,8200.0 -2011-12-09 13:00:00,8120.0 -2011-12-09 14:00:00,8178.0 -2011-12-09 15:00:00,8185.0 -2011-12-09 16:00:00,8215.0 -2011-12-09 17:00:00,8224.0 -2011-12-09 19:00:00,8224.0 -2011-12-09 20:00:00, -2011-12-12 07:00:00,8162.0 -2011-12-12 08:00:00,8118.0 -2011-12-12 09:00:00,8068.0 -2011-12-12 10:00:00,8126.0 -2011-12-12 12:00:00,8139.0 -2011-12-12 14:00:00,8056.0 -2011-12-12 15:00:00,8009.0 -2011-12-12 16:00:00,7987.0 -2011-12-13 08:00:00,7956.0 -2011-12-13 09:00:00,7990.0 -2011-12-13 10:00:00,8051.0 -2011-12-13 11:00:00,8085.0 -2011-12-13 12:00:00,8075.0 -2011-12-13 13:00:00,8042.0 -2011-12-13 15:00:00,8027.0 -2011-12-13 16:00:00,8017.0 -2011-12-13 18:00:00,8017.0 -2011-12-14 07:00:00,7950.0 -2011-12-14 08:00:00,7965.0 -2011-12-14 09:00:00,7950.0 -2011-12-14 10:00:00,7962.0 -2011-12-14 11:00:00,7903.0 -2011-12-14 12:00:00,7922.0 -2011-12-14 13:00:00,7862.0 -2011-12-14 14:00:00,7864.0 -2011-12-14 15:00:00,7819.0 -2011-12-14 16:00:00,7828.0 -2011-12-15 07:00:00,7829.0 -2011-12-15 08:00:00,7891.0 -2011-12-15 09:00:00,7837.0 -2011-12-15 10:00:00,7882.0 -2011-12-15 11:00:00,7878.0 -2011-12-15 12:00:00,7923.0 -2011-12-15 13:00:00,7977.0 -2011-12-15 14:00:00,7979.0 -2011-12-15 15:00:00,7896.0 -2011-12-15 16:00:00,7941.0 -2011-12-15 17:00:00,7936.0 -2011-12-16 08:00:00,8005.0 -2011-12-16 09:00:00,8004.0 -2011-12-16 10:00:00,7990.0 -2011-12-16 11:00:00,7975.0 -2011-12-16 12:00:00,7970.0 -2011-12-16 13:00:00,7966.0 -2011-12-16 14:00:00,7966.0 -2011-12-16 15:00:00,7966.0 -2011-12-16 16:00:00,7944.0 -2011-12-16 17:00:00,7902.0 -2011-12-16 18:00:00,7902.0 -2011-12-19 07:00:00,7771.0 -2011-12-19 08:00:00,7940.0 -2011-12-19 09:00:00,7992.0 -2011-12-19 10:00:00,7982.0 -2011-12-19 11:00:00,8000.0 -2011-12-19 12:00:00,7966.0 -2011-12-19 13:00:00,7993.0 -2011-12-19 14:00:00,7977.0 -2011-12-19 15:00:00,7910.0 -2011-12-19 16:00:00,7897.0 -2011-12-19 18:00:00,7897.0 -2011-12-19 19:00:00,7897.0 -2011-12-19 20:00:00,7888.0 -2011-12-20 07:00:00,7888.0 -2011-12-20 08:00:00,7952.0 -2011-12-20 09:00:00,7969.0 -2011-12-20 10:00:00,7977.0 -2011-12-20 11:00:00,7968.0 -2011-12-20 12:00:00,8000.0 -2011-12-20 13:00:00,8022.0 -2011-12-20 14:00:00,8125.0 -2011-12-20 15:00:00,8143.0 -2011-12-20 16:00:00,8171.0 -2011-12-20 17:00:00,8178.0 -2011-12-21 08:00:00,8188.0 -2011-12-21 09:00:00,8232.0 -2011-12-21 10:00:00,8220.0 -2011-12-21 11:00:00,8213.0 -2011-12-21 12:00:00,8162.0 -2011-12-21 13:00:00,8181.0 -2011-12-21 14:00:00,8147.0 -2011-12-21 15:00:00,8139.0 -2011-12-21 16:00:00,8158.0 -2011-12-21 17:00:00,8136.0 -2011-12-22 08:00:00,8196.0 -2011-12-22 09:00:00,8249.0 -2011-12-22 10:00:00,8241.0 -2011-12-22 11:00:00,8218.0 -2011-12-22 12:00:00,8226.0 -2011-12-22 13:00:00,8186.0 -2011-12-22 14:00:00,8210.0 -2011-12-22 15:00:00,8190.0 -2011-12-22 16:00:00,8177.0 -2011-12-22 21:00:00,8177.0 -2011-12-22 22:00:00, -2011-12-23 08:00:00,8223.0 -2011-12-23 09:00:00,8234.0 -2011-12-23 10:00:00,8244.0 -2011-12-23 11:00:00,8253.0 -2011-12-23 12:00:00,8244.0 -2011-12-23 13:00:00,8218.0 -2011-12-23 14:00:00,8235.0 -2011-12-23 15:00:00,8229.0 -2011-12-23 16:00:00,8307.0 -2011-12-23 17:00:00,8295.0 -2011-12-27 08:00:00,8274.0 -2011-12-27 09:00:00,8302.0 -2011-12-27 10:00:00,8311.0 -2011-12-27 11:00:00,8298.0 -2011-12-27 12:00:00,8283.0 -2011-12-27 13:00:00,8279.0 -2011-12-27 14:00:00,8281.0 -2011-12-27 15:00:00,8270.0 -2011-12-27 16:00:00,8287.0 -2011-12-28 08:00:00,8225.0 -2011-12-28 09:00:00,8266.0 -2011-12-28 10:00:00,8286.0 -2011-12-28 11:00:00,8291.0 -2011-12-28 13:00:00,8281.0 -2011-12-28 14:00:00,8236.0 -2011-12-28 15:00:00,8205.0 -2011-12-28 16:00:00,8177.0 -2011-12-29 08:00:00,8214.0 -2011-12-29 09:00:00,8168.0 -2011-12-29 10:00:00,8191.0 -2011-12-29 11:00:00,8183.0 -2011-12-29 12:00:00,8211.0 -2011-12-29 13:00:00,8219.0 -2011-12-29 14:00:00,8216.0 -2011-12-29 15:00:00,8246.0 -2011-12-29 16:00:00,8240.0 -2011-12-29 20:00:00,8266.0 -2011-12-30 08:00:00,8246.0 -2011-12-30 09:00:00,8288.0 -2011-12-30 10:00:00,8277.0 -2011-12-30 11:00:00,8284.0 -2011-12-30 12:00:00,8313.0 -2012-01-02 08:00:00,8389.0 -2012-01-02 09:00:00,8442.0 -2012-01-02 10:00:00,8449.0 -2012-01-02 11:00:00,8460.0 -2012-01-02 12:00:00,8471.0 -2012-01-02 13:00:00,8476.0 -2012-01-02 14:00:00,8484.0 -2012-01-02 15:00:00,8521.0 -2012-01-02 16:00:00,8520.0 -2012-01-03 07:00:00,8634.0 -2012-01-03 08:00:00,8560.0 -2012-01-03 09:00:00,8595.0 -2012-01-03 10:00:00,8576.0 -2012-01-03 11:00:00,8606.0 -2012-01-03 12:00:00,8573.0 -2012-01-03 13:00:00,8570.0 -2012-01-03 14:00:00,8604.0 -2012-01-03 15:00:00,8641.0 -2012-01-03 16:00:00,8611.0 -2012-01-03 18:00:00,8610.0 -2012-01-03 19:00:00,8622.0 -2012-01-04 10:00:00,8667.0 -2012-01-04 11:00:00,8656.0 -2012-01-04 12:00:00,8651.0 -2012-01-04 13:00:00,8617.0 -2012-01-04 14:00:00,8640.0 -2012-01-04 15:00:00,8585.0 -2012-01-04 16:00:00,8603.0 -2012-01-04 17:00:00,8603.0 -2012-01-05 07:00:00,8604.0 -2012-01-05 08:00:00,8581.0 -2012-01-05 09:00:00,8574.0 -2012-01-05 10:00:00,8559.0 -2012-01-05 11:00:00,8526.0 -2012-01-05 12:00:00,8570.0 -2012-01-05 13:00:00,8606.0 -2012-01-05 14:00:00,8596.0 -2012-01-05 15:00:00,8566.0 -2012-01-05 16:00:00,8629.0 -2012-01-05 17:00:00,8644.0 -2012-01-05 20:00:00,8616.0 -2012-01-06 02:00:00, -2012-01-06 07:00:00,8586.0 -2012-01-06 08:00:00,8635.0 -2012-01-06 09:00:00,8647.0 -2012-01-06 10:00:00,8651.0 -2012-01-06 11:00:00,8646.0 -2012-01-06 12:00:00,8642.0 -2012-01-06 13:00:00,8676.0 -2012-01-06 14:00:00,8557.0 -2012-01-06 15:00:00,8555.0 -2012-01-06 16:00:00,8619.0 -2012-01-09 07:00:00,8617.0 -2012-01-09 08:00:00,8619.0 -2012-01-09 09:00:00,8600.0 -2012-01-09 10:00:00,8583.0 -2012-01-09 11:00:00,8610.0 -2012-01-09 12:00:00,8603.0 -2012-01-09 13:00:00,8606.0 -2012-01-09 14:00:00,8574.0 -2012-01-09 15:00:00,8579.0 -2012-01-09 16:00:00,8608.0 -2012-01-09 20:00:00,8608.0 -2012-01-10 07:00:00,8676.0 -2012-01-10 08:00:00,8719.0 -2012-01-10 09:00:00,8747.0 -2012-01-10 10:00:00,8791.0 -2012-01-10 11:00:00,8813.0 -2012-01-10 12:00:00,8816.0 -2012-01-10 13:00:00,8814.0 -2012-01-10 14:00:00,8798.0 -2012-01-10 15:00:00,8812.0 -2012-01-10 16:00:00,8809.0 -2012-01-10 17:00:00,8777.0 -2012-01-10 20:00:00,8777.0 -2012-01-11 07:00:00,8811.0 -2012-01-11 08:00:00,8846.0 -2012-01-11 09:00:00,8897.0 -2012-01-11 10:00:00,8851.0 -2012-01-11 11:00:00,8794.0 -2012-01-11 12:00:00,8840.0 -2012-01-11 13:00:00,8836.0 -2012-01-11 14:00:00,8856.0 -2012-01-11 15:00:00,8852.0 -2012-01-11 16:00:00,8871.0 -2012-01-11 18:00:00,8898.0 -2012-01-11 20:00:00,8901.0 -2012-01-12 07:00:00,8897.0 -2012-01-12 08:00:00,8943.0 -2012-01-12 09:00:00,9025.0 -2012-01-12 10:00:00,9046.0 -2012-01-12 11:00:00,9043.0 -2012-01-12 12:00:00,9051.0 -2012-01-12 13:00:00,9000.0 -2012-01-12 14:00:00,9016.0 -2012-01-12 15:00:00,8963.0 -2012-01-12 16:00:00,8929.0 -2012-01-12 17:00:00,8924.0 -2012-01-13 08:00:00,9021.0 -2012-01-13 09:00:00,8999.0 -2012-01-13 10:00:00,8985.0 -2012-01-13 11:00:00,8967.0 -2012-01-13 12:00:00,8950.0 -2012-01-13 13:00:00,8900.0 -2012-01-13 14:00:00,8858.0 -2012-01-13 15:00:00,8864.0 -2012-01-13 16:00:00,8888.0 -2012-01-13 17:00:00,8886.0 -2012-01-16 08:00:00,8912.0 -2012-01-16 09:00:00,8912.0 -2012-01-16 10:00:00,8917.0 -2012-01-16 11:00:00,8910.0 -2012-01-16 12:00:00,8909.0 -2012-01-16 13:00:00,8926.0 -2012-01-16 14:00:00,8958.0 -2012-01-16 15:00:00,8983.0 -2012-01-16 16:00:00,8983.0 -2012-01-16 20:00:00,8986.0 -2012-01-17 07:00:00,9150.0 -2012-01-17 08:00:00,9115.0 -2012-01-17 09:00:00,9156.0 -2012-01-17 10:00:00,9145.0 -2012-01-17 11:00:00,9155.0 -2012-01-17 12:00:00,9169.0 -2012-01-17 13:00:00,9114.0 -2012-01-17 14:00:00,9106.0 -2012-01-17 15:00:00,9113.0 -2012-01-17 16:00:00,9157.0 -2012-01-17 19:00:00,9122.0 -2012-01-18 07:00:00,9166.0 -2012-01-18 08:00:00,9097.0 -2012-01-18 09:00:00,9100.0 -2012-01-18 10:00:00,9126.0 -2012-01-18 11:00:00,9152.0 -2012-01-18 12:00:00,9147.0 -2012-01-18 13:00:00,9096.0 -2012-01-18 14:00:00,9136.0 -2012-01-18 15:00:00,9172.0 -2012-01-18 16:00:00,9139.0 -2012-01-18 18:00:00,9186.0 -2012-01-19 07:00:00,9206.0 -2012-01-19 08:00:00,9233.0 -2012-01-19 09:00:00,9214.0 -2012-01-19 10:00:00,9245.0 -2012-01-19 11:00:00,9239.0 -2012-01-19 12:00:00,9258.0 -2012-01-19 13:00:00,9251.0 -2012-01-19 14:00:00,9246.0 -2012-01-19 15:00:00,9242.0 -2012-01-19 16:00:00,9273.0 -2012-01-20 01:00:00,9261.0 -2012-01-20 08:00:00,9195.0 -2012-01-20 09:00:00,9179.0 -2012-01-20 10:00:00,9173.0 -2012-01-20 11:00:00,9179.0 -2012-01-20 12:00:00,9206.0 -2012-01-20 13:00:00,9196.0 -2012-01-20 14:00:00,9221.0 -2012-01-20 15:00:00,9206.0 -2012-01-20 16:00:00,9191.0 -2012-01-20 19:00:00,9191.0 -2012-01-20 22:00:00,9191.0 -2012-01-23 08:00:00,9234.0 -2012-01-23 09:00:00,9203.0 -2012-01-23 10:00:00,9240.0 -2012-01-23 11:00:00,9268.0 -2012-01-23 12:00:00,9261.0 -2012-01-23 13:00:00,9250.0 -2012-01-23 14:00:00,9276.0 -2012-01-23 15:00:00,9273.0 -2012-01-23 16:00:00,9263.0 -2012-01-24 07:00:00,9220.0 -2012-01-24 08:00:00,9183.0 -2012-01-24 09:00:00,9171.0 -2012-01-24 10:00:00,9146.0 -2012-01-24 11:00:00,9124.0 -2012-01-24 12:00:00,9146.0 -2012-01-24 13:00:00,9138.0 -2012-01-24 14:00:00,9119.0 -2012-01-24 15:00:00,9162.0 -2012-01-24 16:00:00,9173.0 -2012-01-24 19:00:00,9173.0 -2012-01-25 07:00:00,9242.0 -2012-01-25 08:00:00,9270.0 -2012-01-25 09:00:00,9216.0 -2012-01-25 10:00:00,9192.0 -2012-01-25 11:00:00,9204.0 -2012-01-25 12:00:00,9214.0 -2012-01-25 13:00:00,9180.0 -2012-01-25 14:00:00,9168.0 -2012-01-25 15:00:00,9222.0 -2012-01-25 16:00:00,9238.0 -2012-01-25 17:00:00,9237.0 -2012-01-26 07:00:00,9286.0 -2012-01-26 08:00:00,9272.0 -2012-01-26 09:00:00,9362.0 -2012-01-26 10:00:00,9416.0 -2012-01-26 11:00:00,9399.0 -2012-01-26 12:00:00,9421.0 -2012-01-26 13:00:00,9428.0 -2012-01-26 14:00:00,9462.0 -2012-01-26 15:00:00,9396.0 -2012-01-26 16:00:00,9390.0 -2012-01-27 07:00:00,9362.0 -2012-01-27 08:00:00,9397.0 -2012-01-27 09:00:00,9436.0 -2012-01-27 10:00:00,9441.0 -2012-01-27 11:00:00,9422.0 -2012-01-27 12:00:00,9403.0 -2012-01-27 13:00:00,9337.0 -2012-01-27 14:00:00,9384.0 -2012-01-27 15:00:00,9358.0 -2012-01-27 16:00:00,9359.0 -2012-01-27 20:00:00,9412.0 -2012-01-30 08:00:00,9289.0 -2012-01-30 09:00:00,9256.0 -2012-01-30 10:00:00,9279.0 -2012-01-30 11:00:00,9264.0 -2012-01-30 12:00:00,9249.0 -2012-01-30 13:00:00,9212.0 -2012-01-30 14:00:00,9192.0 -2012-01-30 15:00:00,9193.0 -2012-01-30 16:00:00,9192.0 -2012-01-30 18:00:00,9204.0 -2012-01-30 19:00:00,9231.0 -2012-01-31 07:00:00,9245.0 -2012-01-31 08:00:00,9287.0 -2012-01-31 09:00:00,9351.0 -2012-01-31 10:00:00,9350.0 -2012-01-31 11:00:00,9364.0 -2012-01-31 12:00:00,9380.0 -2012-01-31 13:00:00,9406.0 -2012-01-31 14:00:00,9382.0 -2012-01-31 15:00:00,9326.0 -2012-01-31 16:00:00,9333.0 -2012-01-31 17:00:00,9349.0 -2012-01-31 19:00:00,9363.0 -2012-01-31 20:00:00,9370.0 -2012-02-01 07:00:00,9340.0 -2012-02-01 08:00:00,9466.0 -2012-02-01 09:00:00,9532.0 -2012-02-01 10:00:00,9535.0 -2012-02-01 11:00:00,9526.0 -2012-02-01 12:00:00,9546.0 -2012-02-01 13:00:00,9517.0 -2012-02-01 14:00:00,9513.0 -2012-02-01 15:00:00,9550.0 -2012-02-01 16:00:00,9574.0 -2012-02-01 17:00:00,9566.0 -2012-02-01 20:00:00,9585.0 -2012-02-02 07:00:00,9586.0 -2012-02-02 08:00:00,9581.0 -2012-02-02 09:00:00,9600.0 -2012-02-02 10:00:00,9635.0 -2012-02-02 11:00:00,9634.0 -2012-02-02 12:00:00,9606.0 -2012-02-02 13:00:00,9635.0 -2012-02-02 14:00:00,9642.0 -2012-02-02 15:00:00,9658.0 -2012-02-02 16:00:00,9634.0 -2012-02-03 07:00:00,9662.0 -2012-02-03 08:00:00,9640.0 -2012-02-03 09:00:00,9715.0 -2012-02-03 10:00:00,9735.0 -2012-02-03 11:00:00,9698.0 -2012-02-03 12:00:00,9708.0 -2012-02-03 13:00:00,9789.0 -2012-02-03 14:00:00,9802.0 -2012-02-03 15:00:00,9821.0 -2012-02-03 16:00:00,9832.0 -2012-02-03 18:00:00,9832.0 -2012-02-03 20:00:00,9863.0 -2012-02-06 08:00:00,9830.0 -2012-02-06 09:00:00,9820.0 -2012-02-06 10:00:00,9830.0 -2012-02-06 11:00:00,9808.0 -2012-02-06 12:00:00,9838.0 -2012-02-06 13:00:00,9801.0 -2012-02-06 14:00:00,9814.0 -2012-02-06 15:00:00,9777.0 -2012-02-06 16:00:00,9779.0 -2012-02-07 07:00:00,9779.0 -2012-02-07 08:00:00,9690.0 -2012-02-07 09:00:00,9704.0 -2012-02-07 10:00:00,9695.0 -2012-02-07 11:00:00,9668.0 -2012-02-07 12:00:00,9656.0 -2012-02-07 13:00:00,9684.0 -2012-02-07 14:00:00,9663.0 -2012-02-07 15:00:00,9736.0 -2012-02-07 16:00:00,9732.0 -2012-02-08 07:00:00,9806.0 -2012-02-08 08:00:00,9785.0 -2012-02-08 09:00:00,9811.0 -2012-02-08 10:00:00,9773.0 -2012-02-08 11:00:00,9782.0 -2012-02-08 12:00:00,9775.0 -2012-02-08 13:00:00,9787.0 -2012-02-08 14:00:00,9757.0 -2012-02-08 15:00:00,9762.0 -2012-02-08 16:00:00,9768.0 -2012-02-08 17:00:00,9768.0 -2012-02-08 19:00:00,9792.0 -2012-02-09 08:00:00,9773.0 -2012-02-09 09:00:00,9784.0 -2012-02-09 10:00:00,9767.0 -2012-02-09 11:00:00,9792.0 -2012-02-09 12:00:00,9787.0 -2012-02-09 13:00:00,9801.0 -2012-02-09 14:00:00,9786.0 -2012-02-09 15:00:00,9765.0 -2012-02-09 16:00:00,9778.0 -2012-02-09 17:00:00,9781.0 -2012-02-09 18:00:00,9781.0 -2012-02-09 19:00:00,9791.0 -2012-02-10 03:00:00,9791.0 -2012-02-10 07:00:00,9687.0 -2012-02-10 08:00:00,9704.0 -2012-02-10 09:00:00,9722.0 -2012-02-10 10:00:00,9705.0 -2012-02-10 11:00:00,9684.0 -2012-02-10 12:00:00,9641.0 -2012-02-10 13:00:00,9641.0 -2012-02-10 14:00:00,9646.0 -2012-02-10 15:00:00,9677.0 -2012-02-10 16:00:00,9664.0 -2012-02-10 18:00:00,9656.0 -2012-02-10 20:00:00, -2012-02-10 23:00:00,9791.0 -2012-02-13 07:00:00,9751.0 -2012-02-13 08:00:00,9750.0 -2012-02-13 09:00:00,9716.0 -2012-02-13 10:00:00,9714.0 -2012-02-13 11:00:00,9715.0 -2012-02-13 12:00:00,9754.0 -2012-02-13 13:00:00,9740.0 -2012-02-13 14:00:00,9718.0 -2012-02-13 15:00:00,9699.0 -2012-02-13 16:00:00,9729.0 -2012-02-13 18:00:00,9750.0 -2012-02-13 20:00:00,9726.0 -2012-02-13 22:00:00,9726.0 -2012-02-13 23:00:00,9726.0 -2012-02-14 07:00:00,9691.0 -2012-02-14 08:00:00,9715.0 -2012-02-14 09:00:00,9703.0 -2012-02-14 10:00:00,9757.0 -2012-02-14 11:00:00,9745.0 -2012-02-14 12:00:00,9731.0 -2012-02-14 13:00:00,9702.0 -2012-02-14 14:00:00,9689.0 -2012-02-14 15:00:00,9649.0 -2012-02-14 16:00:00,9676.0 -2012-02-14 18:00:00,9655.0 -2012-02-14 19:00:00,9648.0 -2012-02-14 20:00:00,9696.0 -2012-02-15 07:00:00,9766.0 -2012-02-15 08:00:00,9779.0 -2012-02-15 09:00:00,9806.0 -2012-02-15 10:00:00,9810.0 -2012-02-15 11:00:00,9809.0 -2012-02-15 12:00:00,9803.0 -2012-02-15 13:00:00,9788.0 -2012-02-15 14:00:00,9771.0 -2012-02-15 15:00:00,9766.0 -2012-02-15 16:00:00,9804.0 -2012-02-15 17:00:00, -2012-02-15 20:00:00,9804.0 -2012-02-16 07:00:00,9671.0 -2012-02-16 08:00:00,9595.0 -2012-02-16 09:00:00,9608.0 -2012-02-16 10:00:00,9646.0 -2012-02-16 11:00:00,9628.0 -2012-02-16 12:00:00,9614.0 -2012-02-16 13:00:00,9640.0 -2012-02-16 14:00:00,9683.0 -2012-02-16 15:00:00,9705.0 -2012-02-16 16:00:00,9746.0 -2012-02-16 17:00:00,9746.0 -2012-02-16 19:00:00,9765.0 -2012-02-16 21:00:00,9765.0 -2012-02-17 07:00:00,9802.0 -2012-02-17 08:00:00,9782.0 -2012-02-17 09:00:00,9805.0 -2012-02-17 10:00:00,9800.0 -2012-02-17 11:00:00,9789.0 -2012-02-17 12:00:00,9834.0 -2012-02-17 13:00:00,9846.0 -2012-02-17 14:00:00,9858.0 -2012-02-17 15:00:00,9855.0 -2012-02-17 16:00:00,9874.0 -2012-02-17 17:00:00,9876.0 -2012-02-17 22:00:00,9876.0 -2012-02-17 23:00:00,9765.0 -2012-02-20 07:00:00,9936.0 -2012-02-20 08:00:00,9940.0 -2012-02-20 09:00:00,9991.0 -2012-02-20 10:00:00,10037.0 -2012-02-20 11:00:00,10010.0 -2012-02-20 12:00:00,10010.0 -2012-02-20 13:00:00,10001.0 -2012-02-20 14:00:00,9986.0 -2012-02-20 15:00:00,10005.0 -2012-02-20 16:00:00,10004.0 -2012-02-21 08:00:00,9966.0 -2012-02-21 09:00:00,9956.0 -2012-02-21 10:00:00,9926.0 -2012-02-21 11:00:00,9926.0 -2012-02-21 12:00:00,9913.0 -2012-02-21 13:00:00,9916.0 -2012-02-21 14:00:00,9882.0 -2012-02-21 15:00:00,9904.0 -2012-02-21 16:00:00,9881.0 -2012-02-21 18:00:00,9848.0 -2012-02-21 19:00:00,9848.0 -2012-02-22 07:00:00,9906.0 -2012-02-22 08:00:00,9848.0 -2012-02-22 09:00:00,9812.0 -2012-02-22 10:00:00,9816.0 -2012-02-22 11:00:00,9800.0 -2012-02-22 12:00:00,9823.0 -2012-02-22 13:00:00,9830.0 -2012-02-22 14:00:00,9806.0 -2012-02-22 15:00:00,9809.0 -2012-02-22 16:00:00,9800.0 -2012-02-22 17:00:00,9796.0 -2012-02-22 18:00:00,9831.0 -2012-02-23 07:00:00,9816.0 -2012-02-23 08:00:00,9891.0 -2012-02-23 09:00:00,9867.0 -2012-02-23 10:00:00,9806.0 -2012-02-23 11:00:00,9806.0 -2012-02-23 12:00:00,9815.0 -2012-02-23 13:00:00,9810.0 -2012-02-23 14:00:00,9720.0 -2012-02-23 15:00:00,9767.0 -2012-02-23 16:00:00,9798.0 -2012-02-23 20:00:00,9801.0 -2012-02-24 07:00:00,9866.0 -2012-02-24 08:00:00,9808.0 -2012-02-24 09:00:00,9880.0 -2012-02-24 10:00:00,9857.0 -2012-02-24 11:00:00,9872.0 -2012-02-24 12:00:00,9844.0 -2012-02-24 13:00:00,9852.0 -2012-02-24 14:00:00,9845.0 -2012-02-24 15:00:00,9853.0 -2012-02-24 16:00:00,9864.0 -2012-02-24 17:00:00,9789.0 -2012-02-27 07:00:00,9836.0 -2012-02-27 08:00:00,9772.0 -2012-02-27 09:00:00,9782.0 -2012-02-27 10:00:00,9781.0 -2012-02-27 11:00:00,9793.0 -2012-02-27 12:00:00,9789.0 -2012-02-27 13:00:00,9766.0 -2012-02-27 14:00:00,9721.0 -2012-02-27 15:00:00,9773.0 -2012-02-27 16:00:00,9804.0 -2012-02-27 20:00:00,9794.0 -2012-02-28 08:00:00,9842.0 -2012-02-28 09:00:00,9825.0 -2012-02-28 10:00:00,9840.0 -2012-02-28 11:00:00,9837.0 -2012-02-28 12:00:00,9852.0 -2012-02-28 13:00:00,9803.0 -2012-02-28 14:00:00,9839.0 -2012-02-28 15:00:00,9864.0 -2012-02-28 16:00:00,9875.0 -2012-02-28 19:00:00,9875.0 -2012-02-28 23:00:00, -2012-02-29 07:00:00,9901.0 -2012-02-29 08:00:00,9872.0 -2012-02-29 09:00:00,9906.0 -2012-02-29 10:00:00,9906.0 -2012-02-29 11:00:00,9882.0 -2012-02-29 12:00:00,9874.0 -2012-02-29 13:00:00,9891.0 -2012-02-29 14:00:00,9918.0 -2012-02-29 15:00:00,9858.0 -2012-02-29 16:00:00,9888.0 -2012-02-29 17:00:00,9873.0 -2012-02-29 23:00:00, -2012-03-01 08:00:00,9821.0 -2012-03-01 09:00:00,9870.0 -2012-03-01 10:00:00,9865.0 -2012-03-01 11:00:00,9899.0 -2012-03-01 12:00:00,9912.0 -2012-03-01 13:00:00,9906.0 -2012-03-01 14:00:00,9940.0 -2012-03-01 15:00:00,9933.0 -2012-03-01 16:00:00,9939.0 -2012-03-02 08:00:00,9930.0 -2012-03-02 09:00:00,9944.0 -2012-03-02 10:00:00,9947.0 -2012-03-02 11:00:00,9933.0 -2012-03-02 12:00:00,9924.0 -2012-03-02 13:00:00,9956.0 -2012-03-02 14:00:00,9935.0 -2012-03-02 15:00:00,9942.0 -2012-03-02 16:00:00,9926.0 -2012-03-05 08:00:00,9787.0 -2012-03-05 09:00:00,9810.0 -2012-03-05 10:00:00,9828.0 -2012-03-05 11:00:00,9832.0 -2012-03-05 12:00:00,9830.0 -2012-03-05 13:00:00,9851.0 -2012-03-05 14:00:00,9840.0 -2012-03-05 15:00:00,9804.0 -2012-03-05 16:00:00,9813.0 -2012-03-05 17:00:00,9826.0 -2012-03-05 20:00:00,9846.0 -2012-03-06 07:00:00,9771.0 -2012-03-06 08:00:00,9646.0 -2012-03-06 09:00:00,9629.0 -2012-03-06 10:00:00,9616.0 -2012-03-06 11:00:00,9598.0 -2012-03-06 12:00:00,9606.0 -2012-03-06 13:00:00,9577.0 -2012-03-06 14:00:00,9478.0 -2012-03-06 15:00:00,9441.0 -2012-03-06 16:00:00,9406.0 -2012-03-06 18:00:00,9386.0 -2012-03-07 07:00:00,9416.0 -2012-03-07 08:00:00,9449.0 -2012-03-07 09:00:00,9469.0 -2012-03-07 10:00:00,9509.0 -2012-03-07 11:00:00,9494.0 -2012-03-07 12:00:00,9494.0 -2012-03-07 13:00:00,9532.0 -2012-03-07 14:00:00,9511.0 -2012-03-07 15:00:00,9500.0 -2012-03-07 16:00:00,9516.0 -2012-03-07 18:00:00,9496.0 -2012-03-07 19:00:00,9496.0 -2012-03-07 23:00:00,9569.0 -2012-03-08 07:00:00,9611.0 -2012-03-08 08:00:00,9724.0 -2012-03-08 09:00:00,9778.0 -2012-03-08 10:00:00,9819.0 -2012-03-08 11:00:00,9815.0 -2012-03-08 12:00:00,9818.0 -2012-03-08 13:00:00,9776.0 -2012-03-08 14:00:00,9779.0 -2012-03-08 15:00:00,9800.0 -2012-03-08 16:00:00,9862.0 -2012-03-08 17:00:00,9870.0 -2012-03-08 19:00:00,9892.0 -2012-03-09 02:00:00,9892.0 -2012-03-09 07:00:00,9877.0 -2012-03-09 08:00:00,9878.0 -2012-03-09 09:00:00,9904.0 -2012-03-09 10:00:00,9884.0 -2012-03-09 11:00:00,9900.0 -2012-03-09 12:00:00,9890.0 -2012-03-09 13:00:00,9934.0 -2012-03-09 14:00:00,9911.0 -2012-03-09 15:00:00,9952.0 -2012-03-09 16:00:00,9953.0 -2012-03-12 07:00:00,9926.0 -2012-03-12 08:00:00,9910.0 -2012-03-12 09:00:00,9984.0 -2012-03-12 10:00:00,9984.0 -2012-03-12 11:00:00,9959.0 -2012-03-12 12:00:00,9924.0 -2012-03-12 13:00:00,9921.0 -2012-03-12 14:00:00,9943.0 -2012-03-12 15:00:00,9953.0 -2012-03-13 08:00:00,10038.0 -2012-03-13 09:00:00,10052.0 -2012-03-13 10:00:00,10059.0 -2012-03-13 11:00:00,10042.0 -2012-03-13 12:00:00,10037.0 -2012-03-13 13:00:00,10033.0 -2012-03-13 15:00:00,10108.0 -2012-03-13 16:00:00,10106.0 -2012-03-13 17:00:00,10109.0 -2012-03-13 19:00:00,10110.0 -2012-03-13 21:00:00,10110.0 -2012-03-14 07:00:00,10140.0 -2012-03-14 08:00:00,10157.0 -2012-03-14 09:00:00,10159.0 -2012-03-14 10:00:00,10173.0 -2012-03-14 11:00:00,10160.0 -2012-03-14 12:00:00,10164.0 -2012-03-14 13:00:00,10183.0 -2012-03-14 14:00:00,10145.0 -2012-03-14 15:00:00,10112.0 -2012-03-14 16:00:00,10093.0 -2012-03-15 07:00:00,10121.0 -2012-03-15 08:00:00,10167.0 -2012-03-15 09:00:00,10141.0 -2012-03-15 11:00:00,10122.0 -2012-03-15 12:00:00,10139.0 -2012-03-15 13:00:00,10109.0 -2012-03-15 14:00:00,10123.0 -2012-03-15 15:00:00,10148.0 -2012-03-15 16:00:00,10149.0 -2012-03-15 17:00:00,10147.0 -2012-03-15 18:00:00,10195.0 -2012-03-15 20:00:00,10195.0 -2012-03-16 07:00:00,10184.0 -2012-03-16 08:00:00,10169.0 -2012-03-16 09:00:00,10182.0 -2012-03-16 10:00:00,10181.0 -2012-03-16 11:00:00,10189.0 -2012-03-16 12:00:00,10202.0 -2012-03-16 13:00:00,10171.0 -2012-03-16 14:00:00,10193.0 -2012-03-16 15:00:00,10193.0 -2012-03-16 16:00:00,10174.0 -2012-03-16 17:00:00,10153.0 -2012-03-16 20:00:00,10205.0 -2012-03-16 23:00:00,10195.0 -2012-03-19 07:00:00,10178.0 -2012-03-19 08:00:00,10103.0 -2012-03-19 09:00:00,10154.0 -2012-03-19 10:00:00,10153.0 -2012-03-19 11:00:00,10138.0 -2012-03-19 12:00:00,10122.0 -2012-03-19 13:00:00,10164.0 -2012-03-19 14:00:00,10159.0 -2012-03-19 15:00:00,10143.0 -2012-03-19 16:00:00,10158.0 -2012-03-20 07:00:00,10127.0 -2012-03-20 08:00:00,10051.0 -2012-03-20 09:00:00,9972.0 -2012-03-20 10:00:00,9970.0 -2012-03-20 11:00:00,9980.0 -2012-03-20 12:00:00,9945.0 -2012-03-20 13:00:00,9954.0 -2012-03-20 14:00:00,9999.0 -2012-03-20 15:00:00,9993.0 -2012-03-20 16:00:00,10028.0 -2012-03-20 17:00:00,10028.0 -2012-03-20 18:00:00,10033.0 -2012-03-21 08:00:00,10093.0 -2012-03-21 09:00:00,10038.0 -2012-03-21 10:00:00,10052.0 -2012-03-21 11:00:00,10048.0 -2012-03-21 12:00:00,10029.0 -2012-03-21 13:00:00,10022.0 -2012-03-21 14:00:00,9992.0 -2012-03-21 15:00:00,10043.0 -2012-03-21 16:00:00,10069.0 -2012-03-21 20:00:00,10078.0 -2012-03-22 07:00:00,10070.0 -2012-03-22 08:00:00,10027.0 -2012-03-22 09:00:00,9968.0 -2012-03-22 10:00:00,9997.0 -2012-03-22 11:00:00,10006.0 -2012-03-22 12:00:00,10024.0 -2012-03-22 13:00:00,10004.0 -2012-03-22 14:00:00,9973.0 -2012-03-22 15:00:00,10004.0 -2012-03-22 16:00:00,10127.0 -2012-03-22 17:00:00,10113.0 -2012-03-22 18:00:00,10046.0 -2012-03-23 07:00:00,10054.0 -2012-03-23 08:00:00,10124.0 -2012-03-23 09:00:00,10038.0 -2012-03-23 10:00:00,10063.0 -2012-03-23 11:00:00,10008.0 -2012-03-23 12:00:00,10034.0 -2012-03-23 13:00:00,10018.0 -2012-03-23 14:00:00,10043.0 -2012-03-23 15:00:00,10083.0 -2012-03-23 16:00:00,10078.0 -2012-03-23 17:00:00,10105.0 -2012-03-23 18:00:00,10094.0 -2012-03-23 20:00:00,10159.0 -2012-03-26 07:00:00,10064.0 -2012-03-26 08:00:00,10108.0 -2012-03-26 09:00:00,10141.0 -2012-03-26 10:00:00,10161.0 -2012-03-26 11:00:00,10167.0 -2012-03-26 12:00:00,10203.0 -2012-03-26 13:00:00,10219.0 -2012-03-26 14:00:00,10243.0 -2012-03-26 15:00:00,10222.0 -2012-03-26 19:00:00,10278.0 -2012-03-26 23:00:00,10156.0 -2012-03-27 07:00:00,10305.0 -2012-03-27 08:00:00,10316.0 -2012-03-27 09:00:00,10318.0 -2012-03-27 10:00:00,10329.0 -2012-03-27 11:00:00,10295.0 -2012-03-27 12:00:00,10307.0 -2012-03-27 13:00:00,10297.0 -2012-03-27 14:00:00,10246.0 -2012-03-27 15:00:00,10281.0 -2012-03-27 19:00:00,10243.0 -2012-03-27 23:00:00,10303.0 -2012-03-28 01:00:00, -2012-03-28 07:00:00,10275.0 -2012-03-28 08:00:00,10223.0 -2012-03-28 09:00:00,10221.0 -2012-03-28 10:00:00,10233.0 -2012-03-28 11:00:00,10217.0 -2012-03-28 12:00:00,10179.0 -2012-03-28 13:00:00,10186.0 -2012-03-28 14:00:00,10149.0 -2012-03-28 15:00:00,10089.0 -2012-03-28 16:00:00,10088.0 -2012-03-28 18:00:00,10084.0 -2012-03-28 23:00:00,10228.0 -2012-03-29 01:00:00, -2012-03-29 07:00:00,10126.0 -2012-03-29 08:00:00,10125.0 -2012-03-29 09:00:00,10043.0 -2012-03-29 10:00:00,10010.0 -2012-03-29 11:00:00,10025.0 -2012-03-29 12:00:00,10033.0 -2012-03-29 13:00:00,9993.0 -2012-03-29 14:00:00,9977.0 -2012-03-29 15:00:00,9998.0 -2012-03-29 18:00:00,10003.0 -2012-03-29 19:00:00,10050.0 -2012-03-29 23:00:00,10103.0 -2012-03-30 07:00:00,10144.0 -2012-03-30 08:00:00,10135.0 -2012-03-30 09:00:00,10168.0 -2012-03-30 10:00:00,10172.0 -2012-03-30 11:00:00,10183.0 -2012-03-30 12:00:00,10150.0 -2012-03-30 13:00:00,10125.0 -2012-03-30 14:00:00,10108.0 -2012-03-30 15:00:00,10143.0 -2012-03-30 23:00:00,10083.0 -2012-04-02 07:00:00,10260.0 -2012-04-02 08:00:00,10168.0 -2012-04-02 09:00:00,10228.0 -2012-04-02 10:00:00,10177.0 -2012-04-02 11:00:00,10178.0 -2012-04-02 12:00:00,10205.0 -2012-04-02 13:00:00,10168.0 -2012-04-02 14:00:00,10234.0 -2012-04-02 15:00:00,10313.0 -2012-04-02 23:00:00,10178.0 -2012-04-03 07:00:00,10338.0 -2012-04-03 08:00:00,10327.0 -2012-04-03 09:00:00,10332.0 -2012-04-03 10:00:00,10341.0 -2012-04-03 11:00:00,10321.0 -2012-04-03 12:00:00,10342.0 -2012-04-03 13:00:00,10370.0 -2012-04-03 14:00:00,10373.0 -2012-04-03 15:00:00,10316.0 -2012-04-03 18:00:00,10263.0 -2012-04-03 23:00:00,10350.0 -2012-04-04 07:00:00,10155.0 -2012-04-04 08:00:00,10080.0 -2012-04-04 09:00:00,10089.0 -2012-04-04 10:00:00,10071.0 -2012-04-04 11:00:00,10068.0 -2012-04-04 12:00:00,10053.0 -2012-04-04 13:00:00,10050.0 -2012-04-04 14:00:00,9945.0 -2012-04-04 15:00:00,9963.0 -2012-04-04 21:00:00,9963.0 -2012-04-04 23:00:00,10251.0 -2012-04-05 07:00:00,10095.0 -2012-04-05 08:00:00,10015.0 -2012-04-05 09:00:00,9959.0 -2012-04-05 10:00:00,9973.0 -2012-04-05 11:00:00,10003.0 -2012-04-05 12:00:00,9994.0 -2012-04-05 13:00:00,10019.0 -2012-04-05 14:00:00,10044.0 -2012-04-05 15:00:00,9999.0 -2012-04-05 16:00:00,10003.0 -2012-04-05 17:00:00,10023.0 -2012-04-05 18:00:00,10028.0 -2012-04-05 23:00:00,9978.0 -2012-04-10 07:00:00,9905.0 -2012-04-10 08:00:00,9935.0 -2012-04-10 09:00:00,9951.0 -2012-04-10 10:00:00,9906.0 -2012-04-10 11:00:00,9931.0 -2012-04-10 12:00:00,9913.0 -2012-04-10 13:00:00,9904.0 -2012-04-10 14:00:00,9838.0 -2012-04-10 15:00:00,9778.0 -2012-04-10 23:00:00,9962.0 -2012-04-11 07:00:00,9787.0 -2012-04-11 08:00:00,9828.0 -2012-04-11 09:00:00,9893.0 -2012-04-11 10:00:00,9926.0 -2012-04-11 11:00:00,9901.0 -2012-04-11 12:00:00,9933.0 -2012-04-11 13:00:00,9915.0 -2012-04-11 14:00:00,9907.0 -2012-04-11 15:00:00,9863.0 -2012-04-11 16:00:00,9846.0 -2012-04-11 23:00:00,9801.0 -2012-04-12 07:00:00,9946.0 -2012-04-12 08:00:00,10004.0 -2012-04-12 09:00:00,9966.0 -2012-04-12 10:00:00,10005.0 -2012-04-12 11:00:00,10019.0 -2012-04-12 12:00:00,9988.0 -2012-04-12 13:00:00,10049.0 -2012-04-12 14:00:00,10106.0 -2012-04-12 15:00:00,10116.0 -2012-04-12 23:00:00,9923.0 -2012-04-13 07:00:00,10096.0 -2012-04-13 08:00:00,10062.0 -2012-04-13 09:00:00,10047.0 -2012-04-13 10:00:00,10071.0 -2012-04-13 11:00:00,10022.0 -2012-04-13 12:00:00,10046.0 -2012-04-13 13:00:00,9967.0 -2012-04-13 14:00:00,9944.0 -2012-04-13 15:00:00,9945.0 -2012-04-13 23:00:00,10141.0 -2012-04-16 07:00:00,9938.0 -2012-04-16 08:00:00,9975.0 -2012-04-16 09:00:00,9997.0 -2012-04-16 10:00:00,10014.0 -2012-04-16 11:00:00,9978.0 -2012-04-16 12:00:00,10025.0 -2012-04-16 13:00:00,10016.0 -2012-04-16 14:00:00,10003.0 -2012-04-16 15:00:00,9981.0 -2012-04-16 16:00:00,9988.0 -2012-04-16 17:00:00,10003.0 -2012-04-16 23:00:00,9893.0 -2012-04-17 07:00:00,10026.0 -2012-04-17 08:00:00,10063.0 -2012-04-17 09:00:00,10086.0 -2012-04-17 10:00:00,10097.0 -2012-04-17 11:00:00,10071.0 -2012-04-17 12:00:00,10092.0 -2012-04-17 13:00:00,10115.0 -2012-04-17 14:00:00,10170.0 -2012-04-17 15:00:00,10195.0 -2012-04-17 23:00:00,9988.0 -2012-04-18 01:00:00, -2012-04-18 07:00:00,10176.0 -2012-04-18 08:00:00,10124.0 -2012-04-18 09:00:00,10142.0 -2012-04-18 10:00:00,10101.0 -2012-04-18 11:00:00,10101.0 -2012-04-18 12:00:00,10090.0 -2012-04-18 13:00:00,10129.0 -2012-04-18 14:00:00,10125.0 -2012-04-18 15:00:00,10124.0 -2012-04-18 16:00:00,10098.0 -2012-04-18 23:00:00,10190.0 -2012-04-19 07:00:00,10198.0 -2012-04-19 08:00:00,10143.0 -2012-04-19 09:00:00,10156.0 -2012-04-19 10:00:00,10146.0 -2012-04-19 11:00:00,10066.0 -2012-04-19 12:00:00,10061.0 -2012-04-19 13:00:00,10097.0 -2012-04-19 14:00:00,10079.0 -2012-04-19 15:00:00,10047.0 -2012-04-19 18:00:00,9983.0 -2012-04-19 19:00:00,9993.0 -2012-04-19 23:00:00,10153.0 -2012-04-20 01:00:00, -2012-04-20 07:00:00,10013.0 -2012-04-20 08:00:00,9995.0 -2012-04-20 09:00:00,10007.0 -2012-04-20 10:00:00,10050.0 -2012-04-20 11:00:00,10066.0 -2012-04-20 12:00:00,10026.0 -2012-04-20 13:00:00,10073.0 -2012-04-20 14:00:00,10072.0 -2012-04-20 15:00:00,10104.0 -2012-04-20 19:00:00,10069.0 -2012-04-23 07:00:00,9865.0 -2012-04-23 08:00:00,9833.0 -2012-04-23 09:00:00,9803.0 -2012-04-23 10:00:00,9775.0 -2012-04-23 11:00:00,9749.0 -2012-04-23 12:00:00,9747.0 -2012-04-23 13:00:00,9723.0 -2012-04-23 14:00:00,9681.0 -2012-04-23 15:00:00,9723.0 -2012-04-23 16:00:00,9723.0 -2012-04-23 18:00:00,9738.0 -2012-04-23 19:00:00,9738.0 -2012-04-24 07:00:00,9822.0 -2012-04-24 08:00:00,9797.0 -2012-04-24 09:00:00,9815.0 -2012-04-24 10:00:00,9791.0 -2012-04-24 11:00:00,9795.0 -2012-04-24 12:00:00,9754.0 -2012-04-24 13:00:00,9771.0 -2012-04-24 14:00:00,9801.0 -2012-04-24 15:00:00,9829.0 -2012-04-24 17:00:00,9818.0 -2012-04-24 19:00:00,9794.0 -2012-04-24 20:00:00,9794.0 -2012-04-24 23:00:00,9749.0 -2012-04-25 07:00:00,9920.0 -2012-04-25 08:00:00,10011.0 -2012-04-25 09:00:00,9983.0 -2012-04-25 10:00:00,10010.0 -2012-04-25 11:00:00,10019.0 -2012-04-25 12:00:00,10011.0 -2012-04-25 13:00:00,10049.0 -2012-04-25 14:00:00,10062.0 -2012-04-25 15:00:00,10080.0 -2012-04-25 17:00:00,10073.0 -2012-04-25 18:00:00,10063.0 -2012-04-25 21:00:00,10063.0 -2012-04-25 23:00:00,9848.0 -2012-04-26 07:00:00,10223.0 -2012-04-26 08:00:00,10199.0 -2012-04-26 09:00:00,10156.0 -2012-04-26 10:00:00,10173.0 -2012-04-26 11:00:00,10191.0 -2012-04-26 12:00:00,10134.0 -2012-04-26 13:00:00,10167.0 -2012-04-26 14:00:00,10187.0 -2012-04-26 15:00:00,10177.0 -2012-04-26 19:00:00,10247.0 -2012-04-26 23:00:00,10138.0 -2012-04-27 07:00:00,10290.0 -2012-04-27 08:00:00,10313.0 -2012-04-27 09:00:00,10294.0 -2012-04-27 10:00:00,10271.0 -2012-04-27 11:00:00,10300.0 -2012-04-27 12:00:00,10327.0 -2012-04-27 13:00:00,10330.0 -2012-04-27 14:00:00,10346.0 -2012-04-27 15:00:00,10359.0 -2012-04-27 19:00:00, -2012-04-27 23:00:00,10133.0 -2012-04-30 07:00:00,10369.0 -2012-04-30 08:00:00,10364.0 -2012-04-30 09:00:00,10388.0 -2012-04-30 10:00:00,10382.0 -2012-04-30 11:00:00,10342.0 -2012-04-30 12:00:00,10338.0 -2012-04-30 13:00:00,10278.0 -2012-04-30 14:00:00,10273.0 -2012-04-30 15:00:00,10268.0 -2012-04-30 17:00:00,10270.0 -2012-04-30 18:00:00,10250.0 -2012-04-30 23:00:00,10429.0 -2012-05-01 13:00:00,10250.0 -2012-05-02 07:00:00,10365.0 -2012-05-02 08:00:00,10378.0 -2012-05-02 09:00:00,10353.0 -2012-05-02 10:00:00,10325.0 -2012-05-02 11:00:00,10343.0 -2012-05-02 12:00:00,10276.0 -2012-05-02 13:00:00,10269.0 -2012-05-02 14:00:00,10263.0 -2012-05-02 15:00:00,10230.0 -2012-05-02 23:00:00,10363.0 -2012-05-03 07:00:00,10278.0 -2012-05-03 08:00:00,10263.0 -2012-05-03 09:00:00,10289.0 -2012-05-03 10:00:00,10321.0 -2012-05-03 11:00:00,10320.0 -2012-05-03 12:00:00,10290.0 -2012-05-03 13:00:00,10301.0 -2012-05-03 14:00:00,10282.0 -2012-05-03 15:00:00,10249.0 -2012-05-03 16:00:00,10269.0 -2012-05-03 17:00:00,10253.0 -2012-05-03 18:00:00,10253.0 -2012-05-04 07:00:00,10194.0 -2012-05-04 08:00:00,10120.0 -2012-05-04 09:00:00,10122.0 -2012-05-04 10:00:00,10144.0 -2012-05-04 11:00:00,10131.0 -2012-05-04 12:00:00,10063.0 -2012-05-04 13:00:00,10038.0 -2012-05-04 14:00:00,10027.0 -2012-05-04 15:00:00,10033.0 -2012-05-04 17:00:00,10024.0 -2012-05-04 18:00:00,10003.0 -2012-05-07 07:00:00,9883.0 -2012-05-07 08:00:00,9916.0 -2012-05-07 09:00:00,9965.0 -2012-05-07 10:00:00,9999.0 -2012-05-07 11:00:00,10022.0 -2012-05-07 12:00:00,10037.0 -2012-05-07 13:00:00,10035.0 -2012-05-07 14:00:00,10042.0 -2012-05-07 15:00:00,10068.0 -2012-05-07 23:00:00,9762.0 -2012-05-08 07:00:00,10045.0 -2012-05-08 08:00:00,9952.0 -2012-05-08 09:00:00,9933.0 -2012-05-08 10:00:00,9936.0 -2012-05-08 11:00:00,10020.0 -2012-05-08 12:00:00,9988.0 -2012-05-08 13:00:00,9965.0 -2012-05-08 14:00:00,9877.0 -2012-05-08 15:00:00,9836.0 -2012-05-08 19:00:00,9928.0 -2012-05-09 07:00:00,9925.0 -2012-05-09 08:00:00,9854.0 -2012-05-09 09:00:00,9823.0 -2012-05-09 10:00:00,9804.0 -2012-05-09 11:00:00,9793.0 -2012-05-09 12:00:00,9770.0 -2012-05-09 13:00:00,9782.0 -2012-05-09 14:00:00,9808.0 -2012-05-09 15:00:00,9901.0 -2012-05-09 23:00:00,9893.0 -2012-05-10 07:00:00,9873.0 -2012-05-10 08:00:00,9831.0 -2012-05-10 09:00:00,9794.0 -2012-05-10 10:00:00,9840.0 -2012-05-10 11:00:00,9927.0 -2012-05-10 12:00:00,9908.0 -2012-05-10 13:00:00,9920.0 -2012-05-10 14:00:00,9913.0 -2012-05-10 15:00:00,9901.0 -2012-05-10 17:00:00,9901.0 -2012-05-10 23:00:00,9933.0 -2012-05-11 07:00:00,9900.0 -2012-05-11 08:00:00,9971.0 -2012-05-11 09:00:00,9951.0 -2012-05-11 10:00:00,9923.0 -2012-05-11 11:00:00,9936.0 -2012-05-11 12:00:00,9890.0 -2012-05-11 13:00:00,9924.0 -2012-05-11 14:00:00,9980.0 -2012-05-11 15:00:00,9964.0 -2012-05-11 19:00:00,9923.0 -2012-05-14 07:00:00,9851.0 -2012-05-14 08:00:00,9800.0 -2012-05-14 09:00:00,9809.0 -2012-05-14 10:00:00,9810.0 -2012-05-14 11:00:00,9826.0 -2012-05-14 12:00:00,9808.0 -2012-05-14 13:00:00,9773.0 -2012-05-14 14:00:00,9793.0 -2012-05-14 15:00:00,9798.0 -2012-05-14 18:00:00,9797.0 -2012-05-15 07:00:00,9855.0 -2012-05-15 08:00:00,9814.0 -2012-05-15 09:00:00,9827.0 -2012-05-15 10:00:00,9814.0 -2012-05-15 11:00:00,9821.0 -2012-05-15 12:00:00,9793.0 -2012-05-15 13:00:00,9761.0 -2012-05-15 14:00:00,9755.0 -2012-05-15 15:00:00,9781.0 -2012-05-15 17:00:00,9781.0 -2012-05-15 18:00:00,9776.0 -2012-05-15 19:00:00,9748.0 -2012-05-16 07:00:00,9646.0 -2012-05-16 08:00:00,9686.0 -2012-05-16 09:00:00,9699.0 -2012-05-16 10:00:00,9720.0 -2012-05-16 11:00:00,9747.0 -2012-05-16 12:00:00,9771.0 -2012-05-16 13:00:00,9798.0 -2012-05-16 14:00:00,9793.0 -2012-05-16 15:00:00,9724.0 -2012-05-16 19:00:00,9707.0 -2012-05-16 23:00:00,9692.0 -2012-05-17 07:00:00,9771.0 -2012-05-17 08:00:00,9773.0 -2012-05-17 09:00:00,9746.0 -2012-05-17 10:00:00,9735.0 -2012-05-17 11:00:00,9690.0 -2012-05-17 12:00:00,9722.0 -2012-05-17 13:00:00,9679.0 -2012-05-17 14:00:00,9664.0 -2012-05-17 15:00:00,9643.0 -2012-05-17 23:00:00,9707.0 -2012-05-18 07:00:00,9527.0 -2012-05-18 08:00:00,9507.0 -2012-05-18 09:00:00,9518.0 -2012-05-18 10:00:00,9501.0 -2012-05-18 11:00:00,9525.0 -2012-05-18 12:00:00,9525.0 -2012-05-18 13:00:00,9519.0 -2012-05-18 14:00:00,9489.0 -2012-05-18 15:00:00,9400.0 -2012-05-18 23:00:00,9498.0 -2012-05-21 07:00:00,9565.0 -2012-05-21 08:00:00,9583.0 -2012-05-21 09:00:00,9622.0 -2012-05-21 10:00:00,9648.0 -2012-05-21 11:00:00,9622.0 -2012-05-21 12:00:00,9582.0 -2012-05-21 13:00:00,9564.0 -2012-05-21 14:00:00,9629.0 -2012-05-21 15:00:00,9621.0 -2012-05-21 17:00:00,9613.0 -2012-05-21 23:00:00,9457.0 -2012-05-22 07:00:00,9771.0 -2012-05-22 08:00:00,9772.0 -2012-05-22 09:00:00,9763.0 -2012-05-22 10:00:00,9774.0 -2012-05-22 11:00:00,9801.0 -2012-05-22 12:00:00,9789.0 -2012-05-22 13:00:00,9788.0 -2012-05-22 14:00:00,9872.0 -2012-05-22 15:00:00,9854.0 -2012-05-22 16:00:00,9848.0 -2012-05-22 17:00:00,9852.0 -2012-05-22 23:00:00,9718.0 -2012-05-23 07:00:00,9742.0 -2012-05-23 08:00:00,9736.0 -2012-05-23 09:00:00,9707.0 -2012-05-23 10:00:00,9716.0 -2012-05-23 11:00:00,9729.0 -2012-05-23 12:00:00,9730.0 -2012-05-23 13:00:00,9737.0 -2012-05-23 14:00:00,9660.0 -2012-05-23 15:00:00,9663.0 -2012-05-23 17:00:00,9680.0 -2012-05-23 18:00:00,9683.0 -2012-05-23 19:00:00,9730.0 -2012-05-24 07:00:00,9643.0 -2012-05-24 08:00:00,9593.0 -2012-05-24 09:00:00,9619.0 -2012-05-24 10:00:00,9673.0 -2012-05-24 11:00:00,9653.0 -2012-05-24 12:00:00,9665.0 -2012-05-24 13:00:00,9629.0 -2012-05-24 14:00:00,9669.0 -2012-05-24 15:00:00,9669.0 -2012-05-24 19:00:00,9669.0 -2012-05-25 07:00:00,9720.0 -2012-05-25 08:00:00,9723.0 -2012-05-25 09:00:00,9661.0 -2012-05-25 10:00:00,9611.0 -2012-05-25 11:00:00,9639.0 -2012-05-25 12:00:00,9587.0 -2012-05-25 13:00:00,9615.0 -2012-05-25 14:00:00,9620.0 -2012-05-25 15:00:00,9603.0 -2012-05-25 17:00:00,9603.0 -2012-05-25 23:00:00,9678.0 -2012-05-28 07:00:00,9761.0 -2012-05-28 08:00:00,9738.0 -2012-05-28 09:00:00,9762.0 -2012-05-28 10:00:00,9761.0 -2012-05-28 11:00:00,9774.0 -2012-05-28 12:00:00,9754.0 -2012-05-28 13:00:00,9716.0 -2012-05-28 14:00:00,9716.0 -2012-05-28 15:00:00,9694.0 -2012-05-28 16:00:00,9603.0 -2012-05-28 17:00:00,9618.0 -2012-05-28 19:00:00,9701.0 -2012-05-28 23:00:00,9738.0 -2012-05-29 07:00:00,9827.0 -2012-05-29 08:00:00,9786.0 -2012-05-29 09:00:00,9773.0 -2012-05-29 10:00:00,9812.0 -2012-05-29 11:00:00,9801.0 -2012-05-29 12:00:00,9805.0 -2012-05-29 13:00:00,9857.0 -2012-05-29 14:00:00,9875.0 -2012-05-29 15:00:00,9845.0 -2012-05-29 23:00:00,9764.0 -2012-05-30 07:00:00,9736.0 -2012-05-30 08:00:00,9738.0 -2012-05-30 09:00:00,9725.0 -2012-05-30 10:00:00,9677.0 -2012-05-30 11:00:00,9741.0 -2012-05-30 12:00:00,9694.0 -2012-05-30 13:00:00,9680.0 -2012-05-30 14:00:00,9624.0 -2012-05-30 15:00:00,9629.0 -2012-05-30 19:00:00,9629.0 -2012-05-30 21:00:00, -2012-05-30 23:00:00,9803.0 -2012-05-31 07:00:00,9638.0 -2012-05-31 08:00:00,9663.0 -2012-05-31 09:00:00,9684.0 -2012-05-31 10:00:00,9648.0 -2012-05-31 11:00:00,9663.0 -2012-05-31 12:00:00,9634.0 -2012-05-31 13:00:00,9578.0 -2012-05-31 14:00:00,9540.0 -2012-05-31 15:00:00,9581.0 -2012-05-31 16:00:00,9581.0 -2012-05-31 21:00:00,9581.0 -2012-05-31 22:00:00,9581.0 -2012-05-31 23:00:00,9653.0 -2012-06-01 07:00:00,9526.0 -2012-06-01 08:00:00,9361.0 -2012-06-01 09:00:00,9363.0 -2012-06-01 10:00:00,9327.0 -2012-06-01 11:00:00,9309.0 -2012-06-01 12:00:00,9245.0 -2012-06-01 13:00:00,9274.0 -2012-06-01 14:00:00,9265.0 -2012-06-01 15:00:00,9336.0 -2012-06-01 19:00:00, -2012-06-01 23:00:00,9565.0 -2012-06-04 07:00:00,9112.0 -2012-06-04 08:00:00,9087.0 -2012-06-04 09:00:00,9066.0 -2012-06-04 10:00:00,9135.0 -2012-06-04 11:00:00,9193.0 -2012-06-04 12:00:00,9167.0 -2012-06-04 13:00:00,9147.0 -2012-06-04 14:00:00,9177.0 -2012-06-04 15:00:00,9160.0 -2012-06-04 16:00:00,9138.0 -2012-06-04 18:00:00,9176.0 -2012-06-04 23:00:00,9196.0 -2012-06-05 07:00:00,9183.0 -2012-06-05 08:00:00,9112.0 -2012-06-05 09:00:00,9099.0 -2012-06-05 10:00:00,9098.0 -2012-06-05 11:00:00,9098.0 -2012-06-05 12:00:00,9086.0 -2012-06-05 13:00:00,9140.0 -2012-06-05 14:00:00,9133.0 -2012-06-05 15:00:00,9196.0 -2012-06-05 19:00:00,9209.0 -2012-06-05 23:00:00,9208.0 -2012-06-06 07:00:00,9352.0 -2012-06-06 08:00:00,9379.0 -2012-06-06 09:00:00,9387.0 -2012-06-06 10:00:00,9412.0 -2012-06-06 11:00:00,9399.0 -2012-06-06 12:00:00,9346.0 -2012-06-06 13:00:00,9429.0 -2012-06-06 14:00:00,9431.0 -2012-06-06 15:00:00,9458.0 -2012-06-06 16:00:00,9506.0 -2012-06-06 17:00:00,9520.0 -2012-06-06 19:00:00,9500.0 -2012-06-06 23:00:00,9262.0 -2012-06-07 07:00:00,9521.0 -2012-06-07 08:00:00,9528.0 -2012-06-07 09:00:00,9536.0 -2012-06-07 10:00:00,9581.0 -2012-06-07 11:00:00,9681.0 -2012-06-07 12:00:00,9683.0 -2012-06-07 13:00:00,9743.0 -2012-06-07 14:00:00,9695.0 -2012-06-07 15:00:00,9654.0 -2012-06-07 16:00:00,9663.0 -2012-06-07 17:00:00,9693.0 -2012-06-07 18:00:00,9685.0 -2012-06-07 23:00:00,9505.0 -2012-06-08 07:00:00,9498.0 -2012-06-08 08:00:00,9432.0 -2012-06-08 09:00:00,9517.0 -2012-06-08 10:00:00,9508.0 -2012-06-08 11:00:00,9524.0 -2012-06-08 12:00:00,9523.0 -2012-06-08 13:00:00,9517.0 -2012-06-08 14:00:00,9542.0 -2012-06-08 15:00:00,9571.0 -2012-06-08 23:00:00,9640.0 -2012-06-11 07:00:00,9776.0 -2012-06-11 08:00:00,9767.0 -2012-06-11 09:00:00,9752.0 -2012-06-11 10:00:00,9700.0 -2012-06-11 11:00:00,9679.0 -2012-06-11 12:00:00,9692.0 -2012-06-11 13:00:00,9627.0 -2012-06-11 14:00:00,9547.0 -2012-06-11 15:00:00,9547.0 -2012-06-11 23:00:00,9838.0 -2012-06-12 07:00:00,9564.0 -2012-06-12 08:00:00,9585.0 -2012-06-12 09:00:00,9531.0 -2012-06-12 12:00:00,9498.0 -2012-06-12 13:00:00,9503.0 -2012-06-12 14:00:00,9439.0 -2012-06-12 15:00:00,9443.0 -2012-06-12 19:00:00,9527.0 -2012-06-12 22:00:00,9527.0 -2012-06-13 07:00:00,9522.0 -2012-06-13 08:00:00,9422.0 -2012-06-13 09:00:00,9433.0 -2012-06-13 11:00:00,9405.0 -2012-06-13 12:00:00,9358.0 -2012-06-13 13:00:00,9355.0 -2012-06-13 14:00:00,9427.0 -2012-06-13 15:00:00,9407.0 -2012-06-13 19:00:00,9359.0 -2012-06-14 07:00:00,9393.0 -2012-06-14 08:00:00,9308.0 -2012-06-14 09:00:00,9266.0 -2012-06-14 10:00:00,9319.0 -2012-06-14 11:00:00,9307.0 -2012-06-14 12:00:00,9375.0 -2012-06-14 13:00:00,9364.0 -2012-06-14 14:00:00,9391.0 -2012-06-14 15:00:00,9371.0 -2012-06-14 19:00:00,9394.0 -2012-06-14 23:00:00,9394.0 -2012-06-15 07:00:00,9410.0 -2012-06-15 08:00:00,9446.0 -2012-06-15 09:00:00,9458.0 -2012-06-15 10:00:00,9471.0 -2012-06-15 11:00:00,9479.0 -2012-06-15 12:00:00,9443.0 -2012-06-15 13:00:00,9478.0 -2012-06-15 14:00:00,9495.0 -2012-06-15 15:00:00,9503.0 -2012-06-15 16:00:00,9514.0 -2012-06-18 07:00:00,9609.0 -2012-06-18 08:00:00,9546.0 -2012-06-18 09:00:00,9562.0 -2012-06-18 10:00:00,9560.0 -2012-06-18 11:00:00,9577.0 -2012-06-18 12:00:00,9525.0 -2012-06-18 13:00:00,9538.0 -2012-06-18 14:00:00,9519.0 -2012-06-18 15:00:00,9494.0 -2012-06-18 16:00:00,9523.0 -2012-06-18 23:00:00,9669.0 -2012-06-19 07:00:00,9614.0 -2012-06-19 08:00:00,9608.0 -2012-06-19 09:00:00,9596.0 -2012-06-19 10:00:00,9600.0 -2012-06-19 11:00:00,9635.0 -2012-06-19 12:00:00,9625.0 -2012-06-19 13:00:00,9679.0 -2012-06-19 14:00:00,9733.0 -2012-06-19 15:00:00,9758.0 -2012-06-19 18:00:00,9757.0 -2012-06-19 19:00:00,9757.0 -2012-06-19 21:00:00,9757.0 -2012-06-19 23:00:00,9513.0 -2012-06-20 07:00:00,9723.0 -2012-06-20 08:00:00,9788.0 -2012-06-20 09:00:00,9787.0 -2012-06-20 10:00:00,9812.0 -2012-06-20 11:00:00,9814.0 -2012-06-20 12:00:00,9808.0 -2012-06-20 13:00:00,9802.0 -2012-06-20 14:00:00,9818.0 -2012-06-20 15:00:00,9847.0 -2012-06-20 16:00:00,9858.0 -2012-06-20 18:00:00,9841.0 -2012-06-20 19:00:00,9826.0 -2012-06-20 21:00:00,9826.0 -2012-06-21 07:00:00,9766.0 -2012-06-21 08:00:00,9826.0 -2012-06-21 09:00:00,9861.0 -2012-06-21 10:00:00,9832.0 -2012-06-21 11:00:00,9867.0 -2012-06-21 12:00:00,9914.0 -2012-06-21 13:00:00,9916.0 -2012-06-21 14:00:00,9888.0 -2012-06-21 15:00:00,9856.0 -2012-06-21 18:00:00,9729.0 -2012-06-21 19:00:00,9729.0 -2012-06-22 07:00:00,9667.0 -2012-06-22 08:00:00,9638.0 -2012-06-22 09:00:00,9660.0 -2012-06-22 10:00:00,9660.0 -2012-06-22 11:00:00,9652.0 -2012-06-22 12:00:00,9646.0 -2012-06-22 13:00:00,9659.0 -2012-06-22 14:00:00,9618.0 -2012-06-22 15:00:00,9647.0 -2012-06-25 07:00:00,9515.0 -2012-06-25 08:00:00,9545.0 -2012-06-25 09:00:00,9540.0 -2012-06-25 10:00:00,9503.0 -2012-06-25 11:00:00,9492.0 -2012-06-25 12:00:00,9502.0 -2012-06-25 13:00:00,9485.0 -2012-06-25 14:00:00,9468.0 -2012-06-25 15:00:00,9415.0 -2012-06-25 16:00:00,9415.0 -2012-06-26 07:00:00,9476.0 -2012-06-26 08:00:00,9424.0 -2012-06-26 09:00:00,9437.0 -2012-06-26 10:00:00,9436.0 -2012-06-26 11:00:00,9416.0 -2012-06-26 12:00:00,9412.0 -2012-06-26 13:00:00,9432.0 -2012-06-26 14:00:00,9388.0 -2012-06-26 15:00:00,9379.0 -2012-06-26 23:00:00,9469.0 -2012-06-27 07:00:00,9434.0 -2012-06-27 08:00:00,9359.0 -2012-06-27 09:00:00,9349.0 -2012-06-27 10:00:00,9338.0 -2012-06-27 11:00:00,9359.0 -2012-06-27 12:00:00,9358.0 -2012-06-27 13:00:00,9358.0 -2012-06-27 14:00:00,9420.0 -2012-06-27 15:00:00,9480.0 -2012-06-27 23:00:00,9448.0 -2012-06-28 07:00:00,9438.0 -2012-06-28 08:00:00,9387.0 -2012-06-28 09:00:00,9332.0 -2012-06-28 10:00:00,9337.0 -2012-06-28 11:00:00,9355.0 -2012-06-28 12:00:00,9367.0 -2012-06-28 13:00:00,9355.0 -2012-06-28 14:00:00,9318.0 -2012-06-28 15:00:00,9349.0 -2012-06-28 16:00:00,9344.0 -2012-06-28 23:00:00,9498.0 -2012-06-29 07:00:00,9600.0 -2012-06-29 08:00:00,9589.0 -2012-06-29 09:00:00,9641.0 -2012-06-29 10:00:00,9644.0 -2012-06-29 11:00:00,9637.0 -2012-06-29 12:00:00,9717.0 -2012-06-29 13:00:00,9706.0 -2012-06-29 14:00:00,9738.0 -2012-06-29 15:00:00,9748.0 -2012-06-29 23:00:00,9574.0 -2012-07-02 07:00:00,9790.0 -2012-07-02 08:00:00,9924.0 -2012-07-02 09:00:00,9858.0 -2012-07-02 10:00:00,9906.0 -2012-07-02 11:00:00,9912.0 -2012-07-02 12:00:00,9886.0 -2012-07-02 13:00:00,9896.0 -2012-07-02 14:00:00,9911.0 -2012-07-02 15:00:00,9823.0 -2012-07-02 19:00:00,9954.0 -2012-07-03 07:00:00,10011.0 -2012-07-03 08:00:00,10009.0 -2012-07-03 09:00:00,10018.0 -2012-07-03 10:00:00,10024.0 -2012-07-03 11:00:00,10028.0 -2012-07-03 12:00:00,10038.0 -2012-07-03 13:00:00,10057.0 -2012-07-03 14:00:00,10063.0 -2012-07-03 15:00:00,10090.0 -2012-07-03 16:00:00,10108.0 -2012-07-03 23:00:00,9938.0 -2012-07-04 07:00:00,10074.0 -2012-07-04 08:00:00,10068.0 -2012-07-04 09:00:00,10090.0 -2012-07-04 10:00:00,10078.0 -2012-07-04 11:00:00,10094.0 -2012-07-04 12:00:00,10084.0 -2012-07-04 13:00:00,10118.0 -2012-07-04 14:00:00,10133.0 -2012-07-04 15:00:00,10131.0 -2012-07-04 23:00:00,10086.0 -2012-07-05 07:00:00,10149.0 -2012-07-05 08:00:00,10148.0 -2012-07-05 09:00:00,10146.0 -2012-07-05 10:00:00,10143.0 -2012-07-05 11:00:00,10117.0 -2012-07-05 12:00:00,10052.0 -2012-07-05 13:00:00,9989.0 -2012-07-05 14:00:00,10040.0 -2012-07-05 15:00:00,10060.0 -2012-07-05 16:00:00,10056.0 -2012-07-05 21:00:00,10056.0 -2012-07-05 23:00:00,10148.0 -2012-07-06 07:00:00,10022.0 -2012-07-06 08:00:00,10009.0 -2012-07-06 09:00:00,9960.0 -2012-07-06 10:00:00,9983.0 -2012-07-06 11:00:00,9965.0 -2012-07-06 12:00:00,9983.0 -2012-07-06 13:00:00,9962.0 -2012-07-06 14:00:00,9908.0 -2012-07-06 15:00:00,9886.0 -2012-07-06 23:00:00,10028.0 -2012-07-09 07:00:00,9856.0 -2012-07-09 08:00:00,9850.0 -2012-07-09 09:00:00,9896.0 -2012-07-09 10:00:00,9890.0 -2012-07-09 11:00:00,9881.0 -2012-07-09 12:00:00,9893.0 -2012-07-09 13:00:00,9863.0 -2012-07-09 14:00:00,9888.0 -2012-07-09 15:00:00,9874.0 -2012-07-09 23:00:00,9906.0 -2012-07-10 07:00:00,9860.0 -2012-07-10 08:00:00,9971.0 -2012-07-10 09:00:00,10002.0 -2012-07-10 10:00:00,10013.0 -2012-07-10 11:00:00,10026.0 -2012-07-10 12:00:00,10013.0 -2012-07-10 13:00:00,10033.0 -2012-07-10 14:00:00,10015.0 -2012-07-10 15:00:00,10037.0 -2012-07-10 18:00:00,10021.0 -2012-07-11 07:00:00,9933.0 -2012-07-11 08:00:00,9937.0 -2012-07-11 09:00:00,9926.0 -2012-07-11 10:00:00,9933.0 -2012-07-11 11:00:00,9920.0 -2012-07-11 12:00:00,9899.0 -2012-07-11 13:00:00,9896.0 -2012-07-11 14:00:00,9877.0 -2012-07-11 15:00:00,9910.0 -2012-07-11 18:00:00,9863.0 -2012-07-11 19:00:00,9905.0 -2012-07-11 23:00:00,9995.0 -2012-07-12 07:00:00,9847.0 -2012-07-12 08:00:00,9845.0 -2012-07-12 09:00:00,9855.0 -2012-07-12 10:00:00,9822.0 -2012-07-12 11:00:00,9835.0 -2012-07-12 12:00:00,9851.0 -2012-07-12 13:00:00,9830.0 -2012-07-12 14:00:00,9798.0 -2012-07-12 15:00:00,9857.0 -2012-07-12 18:00:00,9848.0 -2012-07-12 23:00:00,9840.0 -2012-07-13 07:00:00,9947.0 -2012-07-13 08:00:00,9905.0 -2012-07-13 09:00:00,9961.0 -2012-07-13 10:00:00,9977.0 -2012-07-13 11:00:00,9973.0 -2012-07-13 12:00:00,9975.0 -2012-07-13 13:00:00,10014.0 -2012-07-13 14:00:00,10052.0 -2012-07-13 15:00:00,10059.0 -2012-07-13 23:00:00,9874.0 -2012-07-16 07:00:00,10049.0 -2012-07-16 08:00:00,10034.0 -2012-07-16 09:00:00,10037.0 -2012-07-16 10:00:00,10076.0 -2012-07-16 11:00:00,10075.0 -2012-07-16 12:00:00,10069.0 -2012-07-16 13:00:00,10034.0 -2012-07-16 14:00:00,10071.0 -2012-07-16 15:00:00,10105.0 -2012-07-16 19:00:00,10098.0 -2012-07-16 23:00:00,10073.0 -2012-07-17 07:00:00,10152.0 -2012-07-17 08:00:00,10149.0 -2012-07-17 09:00:00,10121.0 -2012-07-17 10:00:00,10084.0 -2012-07-17 11:00:00,10102.0 -2012-07-17 12:00:00,10116.0 -2012-07-17 13:00:00,10125.0 -2012-07-17 14:00:00,10052.0 -2012-07-17 15:00:00,10133.0 -2012-07-17 17:00:00,10153.0 -2012-07-18 07:00:00,10159.0 -2012-07-18 08:00:00,10155.0 -2012-07-18 09:00:00,10078.0 -2012-07-18 10:00:00,10081.0 -2012-07-18 11:00:00,10099.0 -2012-07-18 12:00:00,10082.0 -2012-07-18 13:00:00,10123.0 -2012-07-18 14:00:00,10198.0 -2012-07-18 15:00:00,10183.0 -2012-07-18 23:00:00,10110.0 -2012-07-19 07:00:00,10259.0 -2012-07-19 08:00:00,10257.0 -2012-07-19 09:00:00,10252.0 -2012-07-19 10:00:00,10290.0 -2012-07-19 11:00:00,10280.0 -2012-07-19 12:00:00,10288.0 -2012-07-19 13:00:00,10338.0 -2012-07-19 14:00:00,10352.0 -2012-07-19 15:00:00,10373.0 -2012-07-19 16:00:00,10374.0 -2012-07-19 17:00:00,10314.0 -2012-07-19 21:00:00,10314.0 -2012-07-20 03:00:00,10314.0 -2012-07-20 07:00:00,10392.0 -2012-07-20 08:00:00,10381.0 -2012-07-20 09:00:00,10376.0 -2012-07-20 10:00:00,10348.0 -2012-07-20 11:00:00,10319.0 -2012-07-20 12:00:00,10298.0 -2012-07-20 13:00:00,10240.0 -2012-07-20 14:00:00,10233.0 -2012-07-20 15:00:00,10273.0 -2012-07-20 16:00:00,10218.0 -2012-07-23 07:00:00,10058.0 -2012-07-23 08:00:00,10034.0 -2012-07-23 09:00:00,9981.0 -2012-07-23 10:00:00,9985.0 -2012-07-23 11:00:00,9930.0 -2012-07-23 12:00:00,9862.0 -2012-07-23 13:00:00,9805.0 -2012-07-23 14:00:00,9859.0 -2012-07-23 15:00:00,9857.0 -2012-07-23 17:00:00,9870.0 -2012-07-23 19:00:00,9916.0 -2012-07-23 23:00:00,10079.0 -2012-07-24 07:00:00,9840.0 -2012-07-24 08:00:00,9905.0 -2012-07-24 09:00:00,9905.0 -2012-07-24 10:00:00,9889.0 -2012-07-24 11:00:00,9900.0 -2012-07-24 12:00:00,9896.0 -2012-07-24 13:00:00,9928.0 -2012-07-24 14:00:00,9909.0 -2012-07-24 15:00:00,9854.0 -2012-07-24 16:00:00,9837.0 -2012-07-24 18:00:00,9801.0 -2012-07-24 23:00:00,9856.0 -2012-07-25 07:00:00,9891.0 -2012-07-25 08:00:00,9894.0 -2012-07-25 09:00:00,9898.0 -2012-07-25 10:00:00,9897.0 -2012-07-25 11:00:00,9931.0 -2012-07-25 12:00:00,9946.0 -2012-07-25 13:00:00,9934.0 -2012-07-25 14:00:00,9893.0 -2012-07-25 15:00:00,9933.0 -2012-07-25 23:00:00,9809.0 -2012-07-26 07:00:00,9909.0 -2012-07-26 08:00:00,9895.0 -2012-07-26 09:00:00,9866.0 -2012-07-26 10:00:00,10030.0 -2012-07-26 11:00:00,10074.0 -2012-07-26 12:00:00,10106.0 -2012-07-26 13:00:00,10120.0 -2012-07-26 14:00:00,10138.0 -2012-07-26 15:00:00,10148.0 -2012-07-26 16:00:00,10158.0 -2012-07-26 19:00:00,10158.0 -2012-07-27 07:00:00,10213.0 -2012-07-27 08:00:00,10164.0 -2012-07-27 09:00:00,10191.0 -2012-07-27 10:00:00,10230.0 -2012-07-27 11:00:00,10220.0 -2012-07-27 12:00:00,10208.0 -2012-07-27 13:00:00,10254.0 -2012-07-27 14:00:00,10282.0 -2012-07-27 15:00:00,10277.0 -2012-07-27 17:00:00,10322.0 -2012-07-27 18:00:00,10433.0 -2012-07-27 19:00:00,10429.0 -2012-07-27 23:00:00,10222.0 -2012-07-30 07:00:00,10354.0 -2012-07-30 08:00:00,10347.0 -2012-07-30 09:00:00,10372.0 -2012-07-30 10:00:00,10358.0 -2012-07-30 12:00:00,10360.0 -2012-07-30 13:00:00,10367.0 -2012-07-30 14:00:00,10400.0 -2012-07-30 15:00:00,10409.0 -2012-07-30 19:00:00,10353.0 -2012-07-30 23:00:00,10403.0 -2012-07-31 07:00:00,10348.0 -2012-07-31 08:00:00,10383.0 -2012-07-31 09:00:00,10365.0 -2012-07-31 10:00:00,10361.0 -2012-07-31 11:00:00,10350.0 -2012-07-31 12:00:00,10309.0 -2012-07-31 13:00:00,10286.0 -2012-07-31 14:00:00,10276.0 -2012-07-31 15:00:00,10297.0 -2012-07-31 19:00:00,10238.0 -2012-07-31 21:00:00,10238.0 -2012-07-31 23:00:00,10398.0 -2012-08-01 07:00:00,10301.0 -2012-08-01 08:00:00,10304.0 -2012-08-01 09:00:00,10305.0 -2012-08-01 10:00:00,10288.0 -2012-08-01 11:00:00,10312.0 -2012-08-01 12:00:00,10346.0 -2012-08-01 13:00:00,10354.0 -2012-08-01 14:00:00,10319.0 -2012-08-01 15:00:00,10319.0 -2012-08-01 23:00:00,10273.0 -2012-08-02 07:00:00,10307.0 -2012-08-02 08:00:00,10286.0 -2012-08-02 09:00:00,10327.0 -2012-08-02 10:00:00,10324.0 -2012-08-02 11:00:00,10328.0 -2012-08-02 12:00:00,10192.0 -2012-08-02 13:00:00,10202.0 -2012-08-02 14:00:00,10169.0 -2012-08-02 15:00:00,10088.0 -2012-08-02 16:00:00,10069.0 -2012-08-02 23:00:00,10333.0 -2012-08-03 07:00:00,10231.0 -2012-08-03 08:00:00,10250.0 -2012-08-03 09:00:00,10264.0 -2012-08-03 10:00:00,10313.0 -2012-08-03 11:00:00,10330.0 -2012-08-03 12:00:00,10345.0 -2012-08-03 13:00:00,10424.0 -2012-08-03 14:00:00,10448.0 -2012-08-03 15:00:00,10439.0 -2012-08-03 23:00:00,10163.0 -2012-08-06 07:00:00,10508.0 -2012-08-06 08:00:00,10568.0 -2012-08-06 09:00:00,10557.0 -2012-08-06 10:00:00,10557.0 -2012-08-06 11:00:00,10563.0 -2012-08-06 12:00:00,10573.0 -2012-08-06 13:00:00,10594.0 -2012-08-06 14:00:00,10594.0 -2012-08-06 15:00:00,10606.0 -2012-08-06 23:00:00,10444.0 -2012-08-07 07:00:00,10620.0 -2012-08-07 08:00:00,10589.0 -2012-08-07 09:00:00,10570.0 -2012-08-07 10:00:00,10588.0 -2012-08-07 11:00:00,10610.0 -2012-08-07 12:00:00,10607.0 -2012-08-07 13:00:00,10608.0 -2012-08-07 14:00:00,10611.0 -2012-08-07 15:00:00,10610.0 -2012-08-07 23:00:00,10563.0 -2012-08-08 07:00:00,10521.0 -2012-08-08 08:00:00,10514.0 -2012-08-08 09:00:00,10491.0 -2012-08-08 10:00:00,10488.0 -2012-08-08 11:00:00,10482.0 -2012-08-08 12:00:00,10478.0 -2012-08-08 13:00:00,10468.0 -2012-08-08 14:00:00,10494.0 -2012-08-08 15:00:00,10456.0 -2012-08-08 23:00:00,10586.0 -2012-08-09 07:00:00,10483.0 -2012-08-09 08:00:00,10450.0 -2012-08-09 09:00:00,10462.0 -2012-08-09 10:00:00,10442.0 -2012-08-09 11:00:00,10437.0 -2012-08-09 12:00:00,10452.0 -2012-08-09 13:00:00,10480.0 -2012-08-09 14:00:00,10532.0 -2012-08-09 15:00:00,10438.0 -2012-08-09 19:00:00,10443.0 -2012-08-09 23:00:00,10538.0 -2012-08-10 07:00:00,10466.0 -2012-08-10 08:00:00,10486.0 -2012-08-10 09:00:00,10484.0 -2012-08-10 10:00:00,10472.0 -2012-08-10 11:00:00,10471.0 -2012-08-10 12:00:00,10470.0 -2012-08-10 13:00:00,10472.0 -2012-08-10 14:00:00,10504.0 -2012-08-10 15:00:00,10538.0 -2012-08-10 17:00:00,10510.0 -2012-08-10 23:00:00,10455.0 -2012-08-13 07:00:00,10450.0 -2012-08-13 08:00:00,10454.0 -2012-08-13 09:00:00,10453.0 -2012-08-13 10:00:00,10467.0 -2012-08-13 11:00:00,10490.0 -2012-08-13 12:00:00,10474.0 -2012-08-13 13:00:00,10476.0 -2012-08-13 14:00:00,10436.0 -2012-08-13 15:00:00,10438.0 -2012-08-13 16:00:00,10438.0 -2012-08-13 17:00:00,10477.0 -2012-08-13 18:00:00,10477.0 -2012-08-14 07:00:00,10509.0 -2012-08-14 08:00:00,10498.0 -2012-08-14 09:00:00,10496.0 -2012-08-14 10:00:00,10493.0 -2012-08-14 11:00:00,10500.0 -2012-08-14 12:00:00,10510.0 -2012-08-14 13:00:00,10489.0 -2012-08-14 14:00:00,10489.0 -2012-08-14 15:00:00,10418.0 -2012-08-14 23:00:00,10503.0 -2012-08-15 07:00:00,10445.0 -2012-08-15 08:00:00,10467.0 -2012-08-15 09:00:00,10453.0 -2012-08-15 10:00:00,10446.0 -2012-08-15 11:00:00,10439.0 -2012-08-15 12:00:00,10468.0 -2012-08-15 13:00:00,10507.0 -2012-08-15 14:00:00,10488.0 -2012-08-15 15:00:00,10502.0 -2012-08-16 07:00:00,10496.0 -2012-08-16 08:00:00,10486.0 -2012-08-16 09:00:00,10475.0 -2012-08-16 10:00:00,10483.0 -2012-08-16 11:00:00,10485.0 -2012-08-16 12:00:00,10495.0 -2012-08-16 13:00:00,10503.0 -2012-08-16 14:00:00,10548.0 -2012-08-16 15:00:00,10529.0 -2012-08-16 21:00:00,10529.0 -2012-08-17 07:00:00,10602.0 -2012-08-17 08:00:00,10629.0 -2012-08-17 09:00:00,10638.0 -2012-08-17 10:00:00,10650.0 -2012-08-17 11:00:00,10659.0 -2012-08-17 12:00:00,10653.0 -2012-08-17 13:00:00,10688.0 -2012-08-17 14:00:00,10653.0 -2012-08-17 15:00:00,10783.0 -2012-08-17 23:00:00,10568.0 -2012-08-20 07:00:00,10671.0 -2012-08-20 08:00:00,10677.0 -2012-08-20 09:00:00,10699.0 -2012-08-20 10:00:00,10673.0 -2012-08-20 11:00:00,10669.0 -2012-08-20 12:00:00,10643.0 -2012-08-20 13:00:00,10614.0 -2012-08-20 14:00:00,10602.0 -2012-08-20 15:00:00,10624.0 -2012-08-20 19:00:00,10639.0 -2012-08-20 21:00:00,10639.0 -2012-08-21 07:00:00,10699.0 -2012-08-21 08:00:00,10690.0 -2012-08-21 09:00:00,10688.0 -2012-08-21 10:00:00,10682.0 -2012-08-21 11:00:00,10682.0 -2012-08-21 12:00:00,10693.0 -2012-08-21 13:00:00,10710.0 -2012-08-21 14:00:00,10723.0 -2012-08-21 15:00:00,10713.0 -2012-08-21 17:00:00,10663.0 -2012-08-21 18:00:00,10670.0 -2012-08-21 19:00:00,10646.0 -2012-08-21 23:00:00,10632.0 -2012-08-22 07:00:00,10574.0 -2012-08-22 08:00:00,10589.0 -2012-08-22 09:00:00,10589.0 -2012-08-22 10:00:00,10577.0 -2012-08-22 11:00:00,10578.0 -2012-08-22 12:00:00,10570.0 -2012-08-22 13:00:00,10599.0 -2012-08-22 14:00:00,10579.0 -2012-08-22 15:00:00,10601.0 -2012-08-22 18:00:00,10617.0 -2012-08-23 07:00:00,10633.0 -2012-08-23 08:00:00,10593.0 -2012-08-23 09:00:00,10609.0 -2012-08-23 10:00:00,10611.0 -2012-08-23 11:00:00,10573.0 -2012-08-23 12:00:00,10532.0 -2012-08-23 13:00:00,10530.0 -2012-08-23 14:00:00,10539.0 -2012-08-23 15:00:00,10530.0 -2012-08-23 23:00:00,10642.0 -2012-08-24 07:00:00,10460.0 -2012-08-24 08:00:00,10458.0 -2012-08-24 09:00:00,10457.0 -2012-08-24 10:00:00,10435.0 -2012-08-24 11:00:00,10421.0 -2012-08-24 12:00:00,10392.0 -2012-08-24 13:00:00,10407.0 -2012-08-24 14:00:00,10436.0 -2012-08-24 15:00:00,10469.0 -2012-08-24 17:00:00,10473.0 -2012-08-27 07:00:00,10464.0 -2012-08-27 08:00:00,10488.0 -2012-08-27 09:00:00,10467.0 -2012-08-27 10:00:00,10465.0 -2012-08-27 11:00:00,10473.0 -2012-08-27 12:00:00,10503.0 -2012-08-27 13:00:00,10493.0 -2012-08-27 14:00:00,10491.0 -2012-08-27 15:00:00,10531.0 -2012-08-27 23:00:00,10453.0 -2012-08-28 07:00:00,10493.0 -2012-08-28 08:00:00,10459.0 -2012-08-28 09:00:00,10462.0 -2012-08-28 10:00:00,10465.0 -2012-08-28 11:00:00,10446.0 -2012-08-28 12:00:00,10426.0 -2012-08-28 13:00:00,10433.0 -2012-08-28 14:00:00,10457.0 -2012-08-28 15:00:00,10482.0 -2012-08-28 23:00:00,10483.0 -2012-08-29 07:00:00,10470.0 -2012-08-29 08:00:00,10436.0 -2012-08-29 09:00:00,10453.0 -2012-08-29 10:00:00,10458.0 -2012-08-29 11:00:00,10449.0 -2012-08-29 12:00:00,10501.0 -2012-08-29 13:00:00,10490.0 -2012-08-29 14:00:00,10500.0 -2012-08-29 15:00:00,10490.0 -2012-08-29 19:00:00,10501.0 -2012-08-30 07:00:00,10483.0 -2012-08-30 08:00:00,10455.0 -2012-08-30 09:00:00,10465.0 -2012-08-30 10:00:00,10444.0 -2012-08-30 11:00:00,10464.0 -2012-08-30 12:00:00,10472.0 -2012-08-30 13:00:00,10436.0 -2012-08-30 14:00:00,10369.0 -2012-08-30 15:00:00,10406.0 -2012-08-30 19:00:00,10414.0 -2012-08-30 21:00:00,10414.0 -2012-08-30 23:00:00,10463.0 -2012-08-31 07:00:00,10424.0 -2012-08-31 08:00:00,10449.0 -2012-08-31 09:00:00,10447.0 -2012-08-31 10:00:00,10473.0 -2012-08-31 11:00:00,10478.0 -2012-08-31 12:00:00,10481.0 -2012-08-31 13:00:00,10460.0 -2012-08-31 14:00:00,10481.0 -2012-08-31 15:00:00,10455.0 -2012-08-31 19:00:00, -2012-08-31 23:00:00,10378.0 -2012-09-03 07:00:00,10485.0 -2012-09-03 08:00:00,10476.0 -2012-09-03 09:00:00,10484.0 -2012-09-03 10:00:00,10476.0 -2012-09-03 11:00:00,10485.0 -2012-09-03 13:00:00,10487.0 -2012-09-03 14:00:00,10487.0 -2012-09-03 15:00:00,10486.0 -2012-09-03 20:00:00, -2012-09-03 23:00:00,10428.0 -2012-09-04 07:00:00,10472.0 -2012-09-04 08:00:00,10459.0 -2012-09-04 09:00:00,10473.0 -2012-09-04 10:00:00,10426.0 -2012-09-04 11:00:00,10445.0 -2012-09-04 12:00:00,10434.0 -2012-09-04 13:00:00,10387.0 -2012-09-04 14:00:00,10351.0 -2012-09-04 15:00:00,10366.0 -2012-09-04 16:00:00,10379.0 -2012-09-04 18:00:00,10387.0 -2012-09-04 19:00:00,10363.0 -2012-09-04 20:00:00, -2012-09-04 21:00:00,10363.0 -2012-09-04 23:00:00,10502.0 -2012-09-05 07:00:00,10335.0 -2012-09-05 08:00:00,10308.0 -2012-09-05 09:00:00,10359.0 -2012-09-05 10:00:00,10364.0 -2012-09-05 11:00:00,10325.0 -2012-09-05 12:00:00,10355.0 -2012-09-05 13:00:00,10333.0 -2012-09-05 14:00:00,10336.0 -2012-09-05 15:00:00,10330.0 -2012-09-05 20:00:00, -2012-09-05 21:00:00,10330.0 -2012-09-05 22:00:00, -2012-09-06 07:00:00,10443.0 -2012-09-06 08:00:00,10437.0 -2012-09-06 09:00:00,10443.0 -2012-09-06 10:00:00,10438.0 -2012-09-06 11:00:00,10451.0 -2012-09-06 12:00:00,10394.0 -2012-09-06 13:00:00,10512.0 -2012-09-06 14:00:00,10571.0 -2012-09-06 15:00:00,10573.0 -2012-09-06 17:00:00,10544.0 -2012-09-06 20:00:00, -2012-09-07 07:00:00,10625.0 -2012-09-07 08:00:00,10635.0 -2012-09-07 09:00:00,10655.0 -2012-09-07 10:00:00,10670.0 -2012-09-07 11:00:00,10678.0 -2012-09-07 12:00:00,10642.0 -2012-09-07 13:00:00,10646.0 -2012-09-07 14:00:00,10654.0 -2012-09-07 15:00:00,10629.0 -2012-09-10 07:00:00,10673.0 -2012-09-10 08:00:00,10661.0 -2012-09-10 09:00:00,10657.0 -2012-09-10 10:00:00,10635.0 -2012-09-10 11:00:00,10640.0 -2012-09-10 12:00:00,10639.0 -2012-09-10 13:00:00,10625.0 -2012-09-10 14:00:00,10621.0 -2012-09-10 15:00:00,10603.0 -2012-09-10 19:00:00,10538.0 -2012-09-11 07:00:00,10544.0 -2012-09-11 08:00:00,10579.0 -2012-09-11 09:00:00,10567.0 -2012-09-11 10:00:00,10549.0 -2012-09-11 11:00:00,10553.0 -2012-09-11 13:00:00,10583.0 -2012-09-11 14:00:00,10648.0 -2012-09-12 07:00:00,10648.0 -2012-09-12 10:00:00,10703.0 -2012-09-12 11:00:00,10669.0 -2012-09-12 13:00:00,10689.0 -2012-09-12 15:00:00,10652.0 -2012-09-13 07:00:00,10554.0 -2012-09-13 08:00:00,10579.0 -2012-09-14 09:00:00,10717.0 -2012-09-14 11:00:00,10717.0 -2012-09-14 12:00:00,10671.0 -2012-09-14 14:00:00,10710.0 -2012-09-17 07:00:00,10688.0 -2012-09-17 08:00:00,10674.0 -2012-09-17 12:00:00,10611.0 -2012-09-17 14:00:00,10624.0 -2012-09-17 15:00:00,10614.0 -2012-09-17 18:00:00,10614.0 -2012-09-18 07:00:00,10543.0 -2012-09-18 08:00:00,10476.0 -2012-09-18 09:00:00,10522.0 -2012-09-18 11:00:00,10556.0 -2012-09-18 12:00:00,10554.0 -2012-09-18 13:00:00,10538.0 -2012-09-18 14:00:00,10542.0 -2012-09-18 15:00:00,10556.0 -2012-09-19 07:00:00,10596.0 -2012-09-19 08:00:00,10553.0 -2012-09-19 09:00:00,10553.0 -2012-09-19 10:00:00,10538.0 -2012-09-19 11:00:00,10549.0 -2012-09-19 14:00:00,10568.0 -2012-09-19 15:00:00,10577.0 -2012-09-20 07:00:00,10546.0 -2012-09-20 08:00:00,10590.0 -2012-09-20 09:00:00,10580.0 -2012-09-20 11:00:00,10580.0 -2012-09-20 12:00:00,10564.0 -2012-09-20 13:00:00,10537.0 -2012-09-20 14:00:00,10576.0 -2012-09-20 15:00:00,10600.0 -2012-09-20 16:00:00,10600.0 -2012-09-20 20:00:00,10600.0 -2012-09-21 07:00:00,10645.0 -2012-09-21 08:00:00,10675.0 -2012-09-21 09:00:00,10672.0 -2012-09-21 10:00:00,10652.0 -2012-09-21 11:00:00,10694.0 -2012-09-21 12:00:00,10692.0 -2012-09-21 13:00:00,10700.0 -2012-09-21 14:00:00,10666.0 -2012-09-21 15:00:00,10695.0 -2012-09-21 18:00:00,10710.0 -2012-09-24 07:00:00,10612.0 -2012-09-24 08:00:00,10588.0 -2012-09-24 09:00:00,10580.0 -2012-09-24 10:00:00,10577.0 -2012-09-24 11:00:00,10561.0 -2012-09-24 12:00:00,10557.0 -2012-09-24 13:00:00,10563.0 -2012-09-24 14:00:00,10573.0 -2012-09-24 15:00:00,10544.0 -2012-09-25 07:00:00,10564.0 -2012-09-25 08:00:00,10539.0 -2012-09-25 09:00:00,10557.0 -2012-09-25 10:00:00,10561.0 -2012-09-25 11:00:00,10577.0 -2012-09-25 12:00:00,10601.0 -2012-09-25 13:00:00,10610.0 -2012-09-25 14:00:00,10631.0 -2012-09-25 15:00:00,10638.0 -2012-09-25 16:00:00,10597.0 -2012-09-26 07:00:00,10467.0 -2012-09-26 08:00:00,10447.0 -2012-09-26 09:00:00,10439.0 -2012-09-26 10:00:00,10441.0 -2012-09-26 11:00:00,10442.0 -2012-09-26 12:00:00,10461.0 -2012-09-26 13:00:00,10473.0 -2012-09-26 14:00:00,10434.0 -2012-09-26 15:00:00,10430.0 -2012-09-26 19:00:00,10433.0 -2012-09-26 23:00:00,10541.0 -2012-09-27 07:00:00,10486.0 -2012-09-27 08:00:00,10441.0 -2012-09-27 09:00:00,10478.0 -2012-09-27 10:00:00,10479.0 -2012-09-27 11:00:00,10479.0 -2012-09-27 12:00:00,10479.0 -2012-09-27 13:00:00,10463.0 -2012-09-27 14:00:00,10456.0 -2012-09-27 15:00:00,10504.0 -2012-09-27 16:00:00,10506.0 -2012-09-27 19:00:00,10556.0 -2012-09-27 23:00:00,10459.0 -2012-09-28 07:00:00,10531.0 -2012-09-28 08:00:00,10515.0 -2012-09-28 09:00:00,10518.0 -2012-09-28 10:00:00,10474.0 -2012-09-28 11:00:00,10464.0 -2012-09-28 12:00:00,10453.0 -2012-09-28 13:00:00,10463.0 -2012-09-28 14:00:00,10458.0 -2012-09-28 15:00:00,10474.0 -2012-09-28 19:00:00,10489.0 -2012-09-28 23:00:00,10527.0 -2012-10-01 07:00:00,10548.0 -2012-10-01 08:00:00,10588.0 -2012-10-01 09:00:00,10567.0 -2012-10-01 10:00:00,10580.0 -2012-10-01 11:00:00,10557.0 -2012-10-01 12:00:00,10583.0 -2012-10-01 13:00:00,10553.0 -2012-10-01 14:00:00,10585.0 -2012-10-01 15:00:00,10583.0 -2012-10-01 17:00:00,10544.0 -2012-10-01 19:00:00,10523.0 -2012-10-01 23:00:00,10436.0 -2012-10-02 07:00:00,10571.0 -2012-10-02 08:00:00,10630.0 -2012-10-02 09:00:00,10654.0 -2012-10-02 10:00:00,10649.0 -2012-10-02 11:00:00,10660.0 -2012-10-02 12:00:00,10657.0 -2012-10-02 13:00:00,10647.0 -2012-10-02 14:00:00,10631.0 -2012-10-02 15:00:00,10577.0 -2012-10-02 16:00:00,10617.0 -2012-10-02 18:00:00,10631.0 -2012-10-03 07:00:00,10589.0 -2012-10-03 08:00:00,10607.0 -2012-10-03 09:00:00,10655.0 -2012-10-03 10:00:00,10641.0 -2012-10-03 11:00:00,10637.0 -2012-10-03 12:00:00,10653.0 -2012-10-03 13:00:00,10638.0 -2012-10-03 14:00:00,10634.0 -2012-10-03 15:00:00,10666.0 -2012-10-03 17:00:00,10671.0 -2012-10-04 07:00:00,10674.0 -2012-10-04 08:00:00,10620.0 -2012-10-04 09:00:00,10651.0 -2012-10-04 10:00:00,10692.0 -2012-10-04 11:00:00,10691.0 -2012-10-04 12:00:00,10690.0 -2012-10-04 13:00:00,10692.0 -2012-10-04 14:00:00,10721.0 -2012-10-04 15:00:00,10736.0 -2012-10-04 18:00:00,10718.0 -2012-10-04 19:00:00,10716.0 -2012-10-04 23:00:00,10663.0 -2012-10-05 07:00:00,10722.0 -2012-10-05 08:00:00,10733.0 -2012-10-05 09:00:00,10784.0 -2012-10-05 10:00:00,10779.0 -2012-10-05 11:00:00,10800.0 -2012-10-05 12:00:00,10825.0 -2012-10-05 13:00:00,10826.0 -2012-10-05 14:00:00,10808.0 -2012-10-05 15:00:00,10777.0 -2012-10-05 19:00:00,10756.0 -2012-10-05 23:00:00,10727.0 -2012-10-08 07:00:00,10706.0 -2012-10-08 08:00:00,10699.0 -2012-10-08 09:00:00,10688.0 -2012-10-08 10:00:00,10700.0 -2012-10-08 11:00:00,10715.0 -2012-10-08 12:00:00,10719.0 -2012-10-08 13:00:00,10726.0 -2012-10-08 14:00:00,10743.0 -2012-10-08 15:00:00,10717.0 -2012-10-08 23:00:00,10774.0 -2012-10-09 07:00:00,10647.0 -2012-10-09 08:00:00,10662.0 -2012-10-09 09:00:00,10677.0 -2012-10-09 10:00:00,10678.0 -2012-10-09 11:00:00,10701.0 -2012-10-09 12:00:00,10736.0 -2012-10-09 13:00:00,10696.0 -2012-10-09 14:00:00,10676.0 -2012-10-09 15:00:00,10662.0 -2012-10-10 07:00:00,10654.0 -2012-10-10 08:00:00,10671.0 -2012-10-10 09:00:00,10651.0 -2012-10-10 10:00:00,10660.0 -2012-10-10 11:00:00,10716.0 -2012-10-10 12:00:00,10726.0 -2012-10-10 13:00:00,10719.0 -2012-10-10 14:00:00,10719.0 -2012-10-10 15:00:00,10716.0 -2012-10-11 07:00:00,10738.0 -2012-10-11 08:00:00,10742.0 -2012-10-11 09:00:00,10760.0 -2012-10-11 10:00:00,10763.0 -2012-10-11 11:00:00,10752.0 -2012-10-11 12:00:00,10777.0 -2012-10-11 13:00:00,10793.0 -2012-10-11 14:00:00,10815.0 -2012-10-11 15:00:00,10800.0 -2012-10-11 18:00:00,10824.0 -2012-10-11 23:00:00,10695.0 -2012-10-12 07:00:00,10773.0 -2012-10-12 08:00:00,10765.0 -2012-10-12 09:00:00,10748.0 -2012-10-12 10:00:00,10760.0 -2012-10-12 11:00:00,10746.0 -2012-10-12 12:00:00,10760.0 -2012-10-12 13:00:00,10763.0 -2012-10-12 14:00:00,10721.0 -2012-10-12 15:00:00,10722.0 -2012-10-12 23:00:00,10807.0 -2012-10-15 07:00:00,10772.0 -2012-10-15 08:00:00,10781.0 -2012-10-15 09:00:00,10793.0 -2012-10-15 10:00:00,10811.0 -2012-10-15 11:00:00,10822.0 -2012-10-15 12:00:00,10815.0 -2012-10-15 13:00:00,10796.0 -2012-10-15 14:00:00,10791.0 -2012-10-15 15:00:00,10791.0 -2012-10-15 18:00:00,10826.0 -2012-10-15 23:00:00,10704.0 -2012-10-16 07:00:00,10841.0 -2012-10-16 08:00:00,10885.0 -2012-10-16 09:00:00,10884.0 -2012-10-16 10:00:00,10890.0 -2012-10-16 11:00:00,10916.0 -2012-10-16 12:00:00,10904.0 -2012-10-16 13:00:00,10928.0 -2012-10-16 14:00:00,10934.0 -2012-10-16 15:00:00,10945.0 -2012-10-16 16:00:00,10943.0 -2012-10-16 18:00:00,10965.0 -2012-10-16 19:00:00,10976.0 -2012-10-17 07:00:00,10959.0 -2012-10-17 08:00:00,10963.0 -2012-10-17 09:00:00,10997.0 -2012-10-17 10:00:00,11002.0 -2012-10-17 11:00:00,11001.0 -2012-10-17 12:00:00,11008.0 -2012-10-17 13:00:00,11001.0 -2012-10-17 14:00:00,11023.0 -2012-10-17 15:00:00,11011.0 -2012-10-17 16:00:00,11021.0 -2012-10-17 17:00:00,11014.0 -2012-10-18 07:00:00,10997.0 -2012-10-18 08:00:00,11013.0 -2012-10-18 09:00:00,11025.0 -2012-10-18 10:00:00,11026.0 -2012-10-18 11:00:00,11029.0 -2012-10-18 12:00:00,11027.0 -2012-10-18 13:00:00,11020.0 -2012-10-18 14:00:00,11032.0 -2012-10-18 15:00:00,11033.0 -2012-10-18 16:00:00,11026.0 -2012-10-18 20:00:00,10901.0 -2012-10-19 07:00:00,10998.0 -2012-10-19 08:00:00,10985.0 -2012-10-19 09:00:00,10977.0 -2012-10-19 10:00:00,10957.0 -2012-10-19 11:00:00,10969.0 -2012-10-19 12:00:00,10964.0 -2012-10-19 13:00:00,10969.0 -2012-10-19 14:00:00,10956.0 -2012-10-19 15:00:00,10936.0 -2012-10-19 16:00:00,10916.0 -2012-10-19 17:00:00,10911.0 -2012-10-22 07:00:00,10951.0 -2012-10-22 08:00:00,10960.0 -2012-10-22 09:00:00,10969.0 -2012-10-22 10:00:00,10964.0 -2012-10-22 11:00:00,10950.0 -2012-10-22 12:00:00,10947.0 -2012-10-22 13:00:00,10936.0 -2012-10-22 14:00:00,10928.0 -2012-10-22 15:00:00,10946.0 -2012-10-22 16:00:00,10928.0 -2012-10-22 19:00:00,10941.0 -2012-10-22 23:00:00,10905.0 -2012-10-23 07:00:00,10840.0 -2012-10-23 08:00:00,10848.0 -2012-10-23 09:00:00,10860.0 -2012-10-23 10:00:00,10819.0 -2012-10-23 11:00:00,10814.0 -2012-10-23 12:00:00,10800.0 -2012-10-23 13:00:00,10761.0 -2012-10-23 14:00:00,10747.0 -2012-10-23 15:00:00,10738.0 -2012-10-24 07:00:00,10685.0 -2012-10-24 08:00:00,10707.0 -2012-10-24 09:00:00,10698.0 -2012-10-24 10:00:00,10722.0 -2012-10-24 11:00:00,10766.0 -2012-10-24 12:00:00,10774.0 -2012-10-24 13:00:00,10781.0 -2012-10-24 14:00:00,10803.0 -2012-10-24 15:00:00,10804.0 -2012-10-24 18:00:00,10811.0 -2012-10-24 19:00:00,10776.0 -2012-10-24 20:00:00,10774.0 -2012-10-25 07:00:00,10833.0 -2012-10-25 08:00:00,10856.0 -2012-10-25 09:00:00,10843.0 -2012-10-25 10:00:00,10838.0 -2012-10-25 11:00:00,10846.0 -2012-10-25 12:00:00,10831.0 -2012-10-25 13:00:00,10848.0 -2012-10-25 14:00:00,10831.0 -2012-10-25 15:00:00,10804.0 -2012-10-26 07:00:00,10793.0 -2012-10-26 08:00:00,10794.0 -2012-10-26 09:00:00,10799.0 -2012-10-26 10:00:00,10782.0 -2012-10-26 11:00:00,10800.0 -2012-10-26 12:00:00,10861.0 -2012-10-26 13:00:00,10869.0 -2012-10-26 14:00:00,10862.0 -2012-10-26 15:00:00,10899.0 -2012-10-26 16:00:00,10851.0 -2012-10-29 08:00:00,10818.0 -2012-10-29 09:00:00,10827.0 -2012-10-29 10:00:00,10815.0 -2012-10-29 11:00:00,10816.0 -2012-10-29 12:00:00,10846.0 -2012-10-29 13:00:00,10852.0 -2012-10-29 14:00:00,10857.0 -2012-10-29 15:00:00,10880.0 -2012-10-29 16:00:00,10862.0 -2012-10-30 08:00:00,10915.0 -2012-10-30 09:00:00,10920.0 -2012-10-30 10:00:00,10930.0 -2012-10-30 11:00:00,10931.0 -2012-10-30 12:00:00,10961.0 -2012-10-30 13:00:00,10954.0 -2012-10-30 14:00:00,10967.0 -2012-10-30 15:00:00,10962.0 -2012-10-30 16:00:00,10962.0 -2012-10-31 07:00:00,10994.0 -2012-10-31 08:00:00,11020.0 -2012-10-31 09:00:00,11040.0 -2012-10-31 10:00:00,11037.0 -2012-10-31 11:00:00,11042.0 -2012-10-31 12:00:00,11023.0 -2012-10-31 13:00:00,10998.0 -2012-10-31 14:00:00,10993.0 -2012-10-31 15:00:00,10988.0 -2012-10-31 16:00:00,10949.0 -2012-11-01 07:00:00,10956.0 -2012-11-01 08:00:00,10996.0 -2012-11-01 09:00:00,10977.0 -2012-11-01 10:00:00,11001.0 -2012-11-01 11:00:00,11008.0 -2012-11-01 12:00:00,11024.0 -2012-11-01 13:00:00,11064.0 -2012-11-01 14:00:00,11071.0 -2012-11-01 15:00:00,11075.0 -2012-11-01 16:00:00,11055.0 -2012-11-01 20:00:00,11080.0 -2012-11-02 08:00:00,11071.0 -2012-11-02 09:00:00,11069.0 -2012-11-02 10:00:00,11086.0 -2012-11-02 11:00:00,11120.0 -2012-11-02 12:00:00,11138.0 -2012-11-02 13:00:00,11108.0 -2012-11-02 14:00:00,11095.0 -2012-11-02 15:00:00,11089.0 -2012-11-02 16:00:00,11108.0 -2012-11-02 18:00:00,11079.0 -2012-11-02 20:00:00,11066.0 -2012-11-05 07:00:00,11071.0 -2012-11-05 08:00:00,11062.0 -2012-11-05 09:00:00,11068.0 -2012-11-05 10:00:00,11076.0 -2012-11-05 11:00:00,11059.0 -2012-11-05 12:00:00,11052.0 -2012-11-05 13:00:00,11051.0 -2012-11-05 14:00:00,11046.0 -2012-11-05 15:00:00,11042.0 -2012-11-05 16:00:00,11026.0 -2012-11-05 17:00:00,10986.0 -2012-11-06 08:00:00,11092.0 -2012-11-06 09:00:00,11120.0 -2012-11-06 10:00:00,11114.0 -2012-11-06 11:00:00,11102.0 -2012-11-06 12:00:00,11121.0 -2012-11-06 13:00:00,11117.0 -2012-11-06 14:00:00,11124.0 -2012-11-06 15:00:00,11123.0 -2012-11-06 16:00:00,11155.0 -2012-11-06 19:00:00,11173.0 -2012-11-07 07:00:00,11176.0 -2012-11-07 08:00:00,11159.0 -2012-11-07 09:00:00,11164.0 -2012-11-07 10:00:00,11177.0 -2012-11-07 11:00:00,11155.0 -2012-11-07 12:00:00,11090.0 -2012-11-07 13:00:00,11062.0 -2012-11-07 14:00:00,11026.0 -2012-11-07 15:00:00,11008.0 -2012-11-07 16:00:00,11042.0 -2012-11-07 17:00:00,11014.0 -2012-11-08 07:00:00,11026.0 -2012-11-08 08:00:00,10986.0 -2012-11-08 09:00:00,10970.0 -2012-11-08 10:00:00,10954.0 -2012-11-08 11:00:00,10925.0 -2012-11-08 12:00:00,10928.0 -2012-11-08 13:00:00,10908.0 -2012-11-08 14:00:00,10903.0 -2012-11-08 15:00:00,10847.0 -2012-11-08 16:00:00,10843.0 -2012-11-09 07:00:00,10848.0 -2012-11-09 08:00:00,10808.0 -2012-11-09 09:00:00,10816.0 -2012-11-09 10:00:00,10792.0 -2012-11-09 11:00:00,10791.0 -2012-11-09 12:00:00,10740.0 -2012-11-09 13:00:00,10731.0 -2012-11-09 14:00:00,10769.0 -2012-11-09 15:00:00,10819.0 -2012-11-09 16:00:00,10819.0 -2012-11-09 17:00:00,10837.0 -2012-11-09 18:00:00,10799.0 -2012-11-12 08:00:00,10788.0 -2012-11-12 09:00:00,10802.0 -2012-11-12 10:00:00,10788.0 -2012-11-12 11:00:00,10814.0 -2012-11-12 12:00:00,10816.0 -2012-11-12 13:00:00,10820.0 -2012-11-12 14:00:00,10807.0 -2012-11-12 15:00:00,10789.0 -2012-11-12 16:00:00,10803.0 -2012-11-13 07:00:00,10751.0 -2012-11-13 08:00:00,10710.0 -2012-11-13 09:00:00,10729.0 -2012-11-13 10:00:00,10682.0 -2012-11-13 11:00:00,10706.0 -2012-11-13 12:00:00,10695.0 -2012-11-13 13:00:00,10694.0 -2012-11-13 14:00:00,10730.0 -2012-11-13 15:00:00,10758.0 -2012-11-13 16:00:00,10775.0 -2012-11-13 17:00:00,10775.0 -2012-11-14 08:00:00,10767.0 -2012-11-14 09:00:00,10748.0 -2012-11-14 10:00:00,10743.0 -2012-11-14 11:00:00,10734.0 -2012-11-14 12:00:00,10728.0 -2012-11-14 13:00:00,10735.0 -2012-11-14 14:00:00,10736.0 -2012-11-14 15:00:00,10705.0 -2012-11-14 16:00:00,10754.0 -2012-11-14 20:00:00,10619.0 -2012-11-15 07:00:00,10639.0 -2012-11-15 08:00:00,10642.0 -2012-11-15 09:00:00,10618.0 -2012-11-15 10:00:00,10606.0 -2012-11-15 11:00:00,10580.0 -2012-11-15 12:00:00,10562.0 -2012-11-15 13:00:00,10557.0 -2012-11-15 14:00:00,10547.0 -2012-11-15 15:00:00,10556.0 -2012-11-15 16:00:00,10534.0 -2012-11-15 17:00:00,10481.0 -2012-11-15 18:00:00,10539.0 -2012-11-15 19:00:00,10531.0 -2012-11-15 20:00:00,10520.0 -2012-11-16 07:00:00,10521.0 -2012-11-16 08:00:00,10514.0 -2012-11-16 09:00:00,10465.0 -2012-11-16 10:00:00,10453.0 -2012-11-16 11:00:00,10484.0 -2012-11-16 12:00:00,10481.0 -2012-11-16 13:00:00,10512.0 -2012-11-16 14:00:00,10510.0 -2012-11-16 15:00:00,10480.0 -2012-11-16 16:00:00,10472.0 -2012-11-16 17:00:00,10455.0 -2012-11-16 19:00:00,10469.0 -2012-11-19 07:00:00,10501.0 -2012-11-19 08:00:00,10509.0 -2012-11-19 09:00:00,10537.0 -2012-11-19 10:00:00,10531.0 -2012-11-19 11:00:00,10579.0 -2012-11-19 12:00:00,10558.0 -2012-11-19 13:00:00,10582.0 -2012-11-19 14:00:00,10608.0 -2012-11-19 15:00:00,10633.0 -2012-11-19 16:00:00,10639.0 -2012-11-20 07:00:00,10621.0 -2012-11-20 08:00:00,10646.0 -2012-11-20 09:00:00,10649.0 -2012-11-20 10:00:00,10677.0 -2012-11-20 11:00:00,10680.0 -2012-11-20 12:00:00,10663.0 -2012-11-20 13:00:00,10691.0 -2012-11-20 14:00:00,10681.0 -2012-11-20 15:00:00,10704.0 -2012-11-20 16:00:00,10691.0 -2012-11-20 17:00:00,10726.0 -2012-11-20 18:00:00,10712.0 -2012-11-21 07:00:00,10670.0 -2012-11-21 08:00:00,10697.0 -2012-11-21 09:00:00,10702.0 -2012-11-21 10:00:00,10706.0 -2012-11-21 11:00:00,10726.0 -2012-11-21 12:00:00,10713.0 -2012-11-21 13:00:00,10731.0 -2012-11-21 14:00:00,10756.0 -2012-11-21 15:00:00,10761.0 -2012-11-21 16:00:00,10732.0 -2012-11-21 17:00:00,10752.0 -2012-11-22 08:00:00,10820.0 -2012-11-22 09:00:00,10831.0 -2012-11-22 10:00:00,10827.0 -2012-11-22 11:00:00,10821.0 -2012-11-22 12:00:00,10832.0 -2012-11-22 13:00:00,10854.0 -2012-11-22 14:00:00,10851.0 -2012-11-22 15:00:00,10857.0 -2012-11-22 16:00:00,10846.0 -2012-11-23 08:00:00,10792.0 -2012-11-23 09:00:00,10843.0 -2012-11-23 10:00:00,10822.0 -2012-11-23 11:00:00,10819.0 -2012-11-23 13:00:00,10835.0 -2012-11-23 14:00:00,10856.0 -2012-11-23 15:00:00,10871.0 -2012-11-23 16:00:00,10858.0 -2012-11-23 17:00:00,10854.0 -2012-11-26 08:00:00,10867.0 -2012-11-26 09:00:00,10833.0 -2012-11-26 10:00:00,10839.0 -2012-11-26 11:00:00,10823.0 -2012-11-26 12:00:00,10818.0 -2012-11-26 13:00:00,10831.0 -2012-11-26 14:00:00,10852.0 -2012-11-26 15:00:00,10853.0 -2012-11-26 16:00:00,10830.0 -2012-11-27 07:00:00,10901.0 -2012-11-27 08:00:00,10907.0 -2012-11-27 09:00:00,10886.0 -2012-11-27 10:00:00,10878.0 -2012-11-27 11:00:00,10880.0 -2012-11-27 12:00:00,10890.0 -2012-11-27 13:00:00,10912.0 -2012-11-27 14:00:00,10921.0 -2012-11-27 15:00:00,10898.0 -2012-11-27 16:00:00,10921.0 -2012-11-27 17:00:00,10908.0 -2012-11-28 07:00:00,10876.0 -2012-11-28 08:00:00,10869.0 -2012-11-28 09:00:00,10868.0 -2012-11-28 10:00:00,10885.0 -2012-11-28 11:00:00,10882.0 -2012-11-28 12:00:00,10866.0 -2012-11-28 13:00:00,10867.0 -2012-11-28 14:00:00,10842.0 -2012-11-28 15:00:00,10881.0 -2012-11-28 16:00:00,10922.0 -2012-11-28 17:00:00,10946.0 -2012-11-29 08:00:00,11022.0 -2012-11-29 09:00:00,11033.0 -2012-11-29 10:00:00,11027.0 -2012-11-29 11:00:00,11017.0 -2012-11-29 12:00:00,11022.0 -2012-11-29 13:00:00,11021.0 -2012-11-29 14:00:00,11027.0 -2012-11-29 15:00:00,11050.0 -2012-11-29 16:00:00,11059.0 -2012-11-29 20:00:00,11070.0 -2012-11-30 08:00:00,11090.0 -2012-11-30 09:00:00,11091.0 -2012-11-30 10:00:00,11105.0 -2012-11-30 11:00:00,11108.0 -2012-11-30 12:00:00,11103.0 -2012-11-30 13:00:00,11099.0 -2012-11-30 14:00:00,11111.0 -2012-11-30 15:00:00,11097.0 -2012-11-30 16:00:00,11079.0 -2012-11-30 17:00:00,11077.0 -2012-11-30 19:00:00,11102.0 -2012-11-30 20:00:00,11094.0 -2012-12-03 07:00:00,11096.0 -2012-12-03 08:00:00,11167.0 -2012-12-03 09:00:00,11150.0 -2012-12-03 10:00:00,11154.0 -2012-12-03 11:00:00,11186.0 -2012-12-03 12:00:00,11193.0 -2012-12-03 13:00:00,11184.0 -2012-12-03 14:00:00,11170.0 -2012-12-03 15:00:00,11114.0 -2012-12-03 16:00:00,11096.0 -2012-12-03 17:00:00,11075.0 -2012-12-03 20:00:00,11078.0 -2012-12-04 07:00:00,11066.0 -2012-12-04 08:00:00,11136.0 -2012-12-04 09:00:00,11129.0 -2012-12-04 10:00:00,11138.0 -2012-12-04 11:00:00,11141.0 -2012-12-04 12:00:00,11143.0 -2012-12-04 13:00:00,11128.0 -2012-12-04 14:00:00,11124.0 -2012-12-04 15:00:00,11109.0 -2012-12-04 16:00:00,11118.0 -2012-12-05 07:00:00,11160.0 -2012-12-05 08:00:00,11156.0 -2012-12-05 09:00:00,11156.0 -2012-12-05 10:00:00,11150.0 -2012-12-05 11:00:00,11151.0 -2012-12-05 12:00:00,11157.0 -2012-12-05 13:00:00,11155.0 -2012-12-05 14:00:00,11144.0 -2012-12-05 15:00:00,11133.0 -2012-12-05 16:00:00,11164.0 -2012-12-05 17:00:00,11203.0 -2012-12-06 07:00:00,11196.0 -2012-12-06 08:00:00,11319.0 -2012-12-06 09:00:00,11357.0 -2012-12-06 10:00:00,11331.0 -2012-12-06 11:00:00,11323.0 -2012-12-06 12:00:00,11339.0 -2012-12-06 13:00:00,11330.0 -2012-12-06 14:00:00,11337.0 -2012-12-06 15:00:00,11365.0 -2012-12-06 16:00:00,11351.0 -2012-12-07 08:00:00,11363.0 -2012-12-07 09:00:00,11356.0 -2012-12-07 10:00:00,11357.0 -2012-12-07 11:00:00,11361.0 -2012-12-07 12:00:00,11337.0 -2012-12-07 13:00:00,11361.0 -2012-12-07 14:00:00,11354.0 -2012-12-07 15:00:00,11333.0 -2012-12-07 16:00:00,11372.0 -2012-12-07 17:00:00,11375.0 -2012-12-10 07:00:00,11334.0 -2012-12-10 08:00:00,11301.0 -2012-12-10 09:00:00,11275.0 -2012-12-10 10:00:00,11288.0 -2012-12-10 11:00:00,11284.0 -2012-12-10 12:00:00,11289.0 -2012-12-10 13:00:00,11331.0 -2012-12-10 14:00:00,11346.0 -2012-12-10 15:00:00,11368.0 -2012-12-10 16:00:00,11380.0 -2012-12-10 17:00:00,11421.0 -2012-12-10 19:00:00,11419.0 -2012-12-11 07:00:00,11376.0 -2012-12-11 08:00:00,11386.0 -2012-12-11 09:00:00,11429.0 -2012-12-11 10:00:00,11455.0 -2012-12-11 11:00:00,11460.0 -2012-12-11 12:00:00,11448.0 -2012-12-11 13:00:00,11442.0 -2012-12-11 21:00:00,11484.0 -2012-12-12 14:00:00,11451.0 -2012-12-13 13:00:00,11373.0 -2012-12-13 14:00:00,11403.0 -2012-12-14 08:00:00,11456.0 -2012-12-14 09:00:00,11455.0 -2012-12-14 13:00:00,11441.0 -2012-12-14 15:00:00,11447.0 -2012-12-17 07:00:00,11447.0 -2012-12-17 08:00:00,11462.0 -2012-12-17 09:00:00,11421.0 -2012-12-17 10:00:00,11397.0 -2012-12-17 13:00:00,11436.0 -2012-12-17 14:00:00,11411.0 -2012-12-17 15:00:00,11418.0 -2012-12-17 16:00:00,11438.0 -2012-12-18 07:00:00,11487.0 -2012-12-18 08:00:00,11477.0 -2012-12-18 09:00:00,11494.0 -2012-12-18 10:00:00,11475.0 -2012-12-18 11:00:00,11481.0 -2012-12-18 12:00:00,11475.0 -2012-12-18 13:00:00,11481.0 -2012-12-18 14:00:00,11481.0 -2012-12-18 15:00:00,11485.0 -2012-12-18 16:00:00,11483.0 -2012-12-19 08:00:00,11545.0 -2012-12-19 09:00:00,11567.0 -2012-12-19 10:00:00,11572.0 -2012-12-19 11:00:00,11572.0 -2012-12-19 12:00:00,11576.0 -2012-12-19 13:00:00,11584.0 -2012-12-19 14:00:00,11587.0 -2012-12-19 15:00:00,11574.0 -2012-12-19 16:00:00,11579.0 -2012-12-19 17:00:00,11587.0 -2012-12-19 20:00:00,11562.0 -2012-12-20 08:00:00,11561.0 -2012-12-20 09:00:00,11553.0 -2012-12-20 10:00:00,11566.0 -2012-12-20 11:00:00,11573.0 -2012-12-20 12:00:00,11576.0 -2012-12-20 13:00:00,11579.0 -2012-12-20 14:00:00,11566.0 -2012-12-20 15:00:00,11564.0 -2012-12-20 16:00:00,11581.0 -2012-12-20 18:00:00,11587.0 -2012-12-21 08:00:00,11499.0 -2012-12-21 09:00:00,11467.0 -2012-12-21 10:00:00,11454.0 -2012-12-21 11:00:00,11474.0 -2012-12-21 12:00:00,11466.0 -2012-12-21 13:00:00,11431.0 -2012-12-21 14:00:00,11467.0 -2012-12-21 15:00:00,11480.0 -2012-12-21 16:00:00,11501.0 -2012-12-21 20:00:00,11512.0 -2012-12-27 08:00:00,11469.0 -2012-12-27 09:00:00,11472.0 -2012-12-27 10:00:00,11460.0 -2012-12-27 11:00:00,11461.0 -2012-12-27 12:00:00,11475.0 -2012-12-27 13:00:00,11487.0 -2012-12-27 14:00:00,11492.0 -2012-12-27 15:00:00,11483.0 -2012-12-27 16:00:00,11439.0 -2012-12-27 20:00:00,11499.0 -2012-12-28 08:00:00,11423.0 -2012-12-28 09:00:00,11386.0 -2012-12-28 10:00:00,11384.0 -2012-12-28 11:00:00,11397.0 -2012-12-28 12:00:00,11380.0 -2013-01-02 08:00:00,11564.0 -2013-01-02 09:00:00,11559.0 -2013-01-02 10:00:00,11579.0 -2013-01-02 11:00:00,11621.0 -2013-01-02 12:00:00,11643.0 -2013-01-02 13:00:00,11631.0 -2013-01-02 14:00:00,11631.0 -2013-01-02 15:00:00,11610.0 -2013-01-02 16:00:00,11627.0 -2013-01-02 19:00:00,11608.0 -2013-01-02 20:00:00,11609.0 -2013-01-03 08:00:00,11647.0 -2013-01-03 09:00:00,11622.0 -2013-01-03 10:00:00,11617.0 -2013-01-03 11:00:00,11617.0 -2013-01-03 12:00:00,11620.0 -2013-01-03 13:00:00,11634.0 -2013-01-03 14:00:00,11656.0 -2013-01-03 15:00:00,11666.0 -2013-01-03 16:00:00,11701.0 -2013-01-03 18:00:00,11692.0 -2013-01-04 08:00:00,11649.0 -2013-01-04 09:00:00,11646.0 -2013-01-04 10:00:00,11643.0 -2013-01-04 11:00:00,11653.0 -2013-01-04 13:00:00,11684.0 -2013-01-04 14:00:00,11704.0 -2013-01-04 15:00:00,11702.0 -2013-01-04 16:00:00,11725.0 -2013-01-04 18:00:00,11718.0 -2013-01-04 20:00:00,11778.0 -2013-01-07 07:00:00,11713.0 -2013-01-07 08:00:00,11697.0 -2013-01-07 09:00:00,11689.0 -2013-01-07 10:00:00,11697.0 -2013-01-07 11:00:00,11680.0 -2013-01-07 12:00:00,11687.0 -2013-01-07 13:00:00,11680.0 -2013-01-07 14:00:00,11672.0 -2013-01-07 15:00:00,11676.0 -2013-01-07 16:00:00,11691.0 -2013-01-08 08:00:00,11706.0 -2013-01-08 09:00:00,11695.0 -2013-01-08 10:00:00,11721.0 -2013-01-08 11:00:00,11742.0 -2013-01-08 12:00:00,11728.0 -2013-01-08 13:00:00,11714.0 -2013-01-08 14:00:00,11706.0 -2013-01-08 15:00:00,11683.0 -2013-01-08 16:00:00,11699.0 -2013-01-09 07:00:00,11712.0 -2013-01-09 08:00:00,11796.0 -2013-01-09 09:00:00,11766.0 -2013-01-09 10:00:00,11780.0 -2013-01-09 11:00:00,11788.0 -2013-01-09 12:00:00,11805.0 -2013-01-09 13:00:00,11833.0 -2013-01-09 14:00:00,11849.0 -2013-01-09 15:00:00,11837.0 -2013-01-09 16:00:00,11871.0 -2013-01-09 19:00:00,11861.0 -2013-01-09 20:00:00,11864.0 -2013-01-10 07:00:00,11872.0 -2013-01-10 08:00:00,11874.0 -2013-01-10 09:00:00,11890.0 -2013-01-10 10:00:00,11883.0 -2013-01-10 11:00:00,11888.0 -2013-01-10 12:00:00,11875.0 -2013-01-10 13:00:00,11884.0 -2013-01-10 14:00:00,11886.0 -2013-01-10 15:00:00,11813.0 -2013-01-10 16:00:00,11826.0 -2013-01-10 18:00:00,11837.0 -2013-01-11 07:00:00,11860.0 -2013-01-11 08:00:00,11819.0 -2013-01-11 09:00:00,11798.0 -2013-01-11 10:00:00,11788.0 -2013-01-11 11:00:00,11792.0 -2013-01-11 12:00:00,11801.0 -2013-01-11 13:00:00,11794.0 -2013-01-11 14:00:00,11799.0 -2013-01-11 15:00:00,11819.0 -2013-01-11 16:00:00,11842.0 -2013-01-11 17:00:00,11818.0 -2013-01-14 08:00:00,11871.0 -2013-01-14 09:00:00,11879.0 -2013-01-14 10:00:00,11875.0 -2013-01-14 11:00:00,11864.0 -2013-01-14 12:00:00,11844.0 -2013-01-14 13:00:00,11838.0 -2013-01-14 14:00:00,11792.0 -2013-01-14 15:00:00,11809.0 -2013-01-14 16:00:00,11825.0 -2013-01-15 08:00:00,11821.0 -2013-01-15 09:00:00,11829.0 -2013-01-15 10:00:00,11833.0 -2013-01-15 11:00:00,11840.0 -2013-01-15 12:00:00,11808.0 -2013-01-15 13:00:00,11751.0 -2013-01-15 14:00:00,11770.0 -2013-01-15 15:00:00,11764.0 -2013-01-15 16:00:00,11755.0 -2013-01-15 17:00:00,11781.0 -2013-01-15 20:00:00,11784.0 -2013-01-16 07:00:00,11727.0 -2013-01-16 08:00:00,11732.0 -2013-01-16 09:00:00,11720.0 -2013-01-16 10:00:00,11732.0 -2013-01-16 11:00:00,11732.0 -2013-01-16 12:00:00,11723.0 -2013-01-16 13:00:00,11738.0 -2013-01-16 14:00:00,11773.0 -2013-01-16 15:00:00,11794.0 -2013-01-16 16:00:00,11800.0 -2013-01-16 17:00:00,11769.0 -2013-01-16 19:00:00,11789.0 -2013-01-17 08:00:00,11836.0 -2013-01-17 09:00:00,11849.0 -2013-01-17 10:00:00,11856.0 -2013-01-17 11:00:00,11874.0 -2013-01-17 12:00:00,11892.0 -2013-01-17 13:00:00,11929.0 -2013-01-17 14:00:00,11933.0 -2013-01-17 15:00:00,11944.0 -2013-01-17 16:00:00,11971.0 -2013-01-18 07:00:00,11992.0 -2013-01-18 08:00:00,12016.0 -2013-01-18 09:00:00,12017.0 -2013-01-18 10:00:00,12056.0 -2013-01-18 11:00:00,12064.0 -2013-01-18 12:00:00,12029.0 -2013-01-18 13:00:00,12039.0 -2013-01-18 14:00:00,12031.0 -2013-01-18 15:00:00,12056.0 -2013-01-18 16:00:00,12070.0 -2013-01-18 18:00:00,12061.0 -2013-01-18 19:00:00,12049.0 -2013-01-21 07:00:00,12037.0 -2013-01-21 08:00:00,12022.0 -2013-01-21 09:00:00,11997.0 -2013-01-21 10:00:00,11998.0 -2013-01-21 11:00:00,12009.0 -2013-01-21 12:00:00,12010.0 -2013-01-21 13:00:00,12022.0 -2013-01-21 14:00:00,12025.0 -2013-01-21 15:00:00,12025.0 -2013-01-21 16:00:00,12037.0 -2013-01-21 17:00:00,12051.0 -2013-01-22 08:00:00,11987.0 -2013-01-22 09:00:00,11990.0 -2013-01-22 10:00:00,12045.0 -2013-01-22 11:00:00,12038.0 -2013-01-22 12:00:00,12027.0 -2013-01-22 13:00:00,12037.0 -2013-01-22 14:00:00,12041.0 -2013-01-22 15:00:00,12042.0 -2013-01-22 16:00:00,12064.0 -2013-01-22 17:00:00,12055.0 -2013-01-23 08:00:00,12039.0 -2013-01-23 09:00:00,12068.0 -2013-01-23 11:00:00,12076.0 -2013-01-23 13:00:00,12054.0 -2013-01-23 14:00:00,12065.0 -2013-01-23 15:00:00,12085.0 -2013-01-23 16:00:00,12111.0 -2013-01-23 17:00:00,12097.0 -2013-01-24 08:00:00,12090.0 -2013-01-24 09:00:00,12102.0 -2013-01-24 10:00:00,12095.0 -2013-01-24 11:00:00,12095.0 -2013-01-24 12:00:00,12129.0 -2013-01-24 13:00:00,12137.0 -2013-01-24 14:00:00,12153.0 -2013-01-24 15:00:00,12157.0 -2013-01-24 16:00:00,12173.0 -2013-01-24 17:00:00,12173.0 -2013-01-24 18:00:00,12150.0 -2013-01-24 19:00:00,12146.0 -2013-01-25 08:00:00,12220.0 -2013-01-25 09:00:00,12181.0 -2013-01-25 10:00:00,12162.0 -2013-01-25 11:00:00,12184.0 -2013-01-25 12:00:00,12189.0 -2013-01-25 13:00:00,12181.0 -2013-01-25 14:00:00,12207.0 -2013-01-25 15:00:00,12200.0 -2013-01-25 16:00:00,12217.0 -2013-01-25 17:00:00,12133.0 -2013-01-25 20:00:00,12227.0 -2013-01-28 07:00:00,12237.0 -2013-01-28 08:00:00,12251.0 -2013-01-28 09:00:00,12257.0 -2013-01-28 10:00:00,12260.0 -2013-01-28 11:00:00,12262.0 -2013-01-28 12:00:00,12245.0 -2013-01-28 13:00:00,12300.0 -2013-01-28 14:00:00,12270.0 -2013-01-28 15:00:00,12254.0 -2013-01-28 16:00:00,12257.0 -2013-01-29 08:00:00,12242.0 -2013-01-29 09:00:00,12239.0 -2013-01-29 10:00:00,12232.0 -2013-01-29 11:00:00,12201.0 -2013-01-29 12:00:00,12161.0 -2013-01-29 13:00:00,12171.0 -2013-01-29 14:00:00,12191.0 -2013-01-29 15:00:00,12194.0 -2013-01-29 16:00:00,12194.0 -2013-01-29 17:00:00,12192.0 -2013-01-29 20:00:00,12197.0 -2013-01-30 08:00:00,12168.0 -2013-01-30 09:00:00,12147.0 -2013-01-30 10:00:00,12144.0 -2013-01-30 11:00:00,12135.0 -2013-01-30 12:00:00,12139.0 -2013-01-30 13:00:00,12113.0 -2013-01-30 14:00:00,12107.0 -2013-01-30 15:00:00,12088.0 -2013-01-30 16:00:00,12110.0 -2013-01-31 08:00:00,12076.0 -2013-01-31 09:00:00,12053.0 -2013-01-31 10:00:00,12030.0 -2013-01-31 11:00:00,12042.0 -2013-01-31 12:00:00,12059.0 -2013-01-31 13:00:00,12044.0 -2013-01-31 14:00:00,12103.0 -2013-01-31 15:00:00,12080.0 -2013-01-31 16:00:00,12086.0 -2013-02-01 08:00:00,12183.0 -2013-02-01 09:00:00,12196.0 -2013-02-01 10:00:00,12207.0 -2013-02-01 11:00:00,12191.0 -2013-02-01 12:00:00,12186.0 -2013-02-01 13:00:00,12223.0 -2013-02-01 14:00:00,12225.0 -2013-02-01 15:00:00,12258.0 -2013-02-01 16:00:00,12232.0 -2013-02-04 08:00:00,12250.0 -2013-02-04 09:00:00,12252.0 -2013-02-04 10:00:00,12226.0 -2013-02-04 11:00:00,12210.0 -2013-02-04 12:00:00,12187.0 -2013-02-04 13:00:00,12137.0 -2013-02-04 14:00:00,12119.0 -2013-02-04 15:00:00,12054.0 -2013-02-04 16:00:00,12007.0 -2013-02-04 18:00:00,11968.0 -2013-02-04 19:00:00,12016.0 -2013-02-05 07:00:00,12019.0 -2013-02-05 08:00:00,12080.0 -2013-02-05 09:00:00,12052.0 -2013-02-05 10:00:00,12053.0 -2013-02-05 11:00:00,12071.0 -2013-02-05 12:00:00,12073.0 -2013-02-05 13:00:00,12082.0 -2013-02-05 14:00:00,12095.0 -2013-02-05 15:00:00,12137.0 -2013-02-05 16:00:00,12122.0 -2013-02-05 19:00:00,12131.0 -2013-02-06 08:00:00,12217.0 -2013-02-06 09:00:00,12202.0 -2013-02-06 10:00:00,12214.0 -2013-02-06 11:00:00,12183.0 -2013-02-06 12:00:00,12117.0 -2013-02-06 13:00:00,12068.0 -2013-02-06 14:00:00,12090.0 -2013-02-06 15:00:00,12109.0 -2013-02-06 16:00:00,12123.0 -2013-02-06 17:00:00,12115.0 -2013-02-06 20:00:00,12115.0 -2013-02-07 08:00:00,12117.0 -2013-02-07 09:00:00,12168.0 -2013-02-07 10:00:00,12175.0 -2013-02-07 11:00:00,12166.0 -2013-02-07 12:00:00,12166.0 -2013-02-07 13:00:00,12180.0 -2013-02-07 14:00:00,12186.0 -2013-02-07 15:00:00,12135.0 -2013-02-07 16:00:00,12124.0 -2013-02-08 08:00:00,12223.0 -2013-02-08 09:00:00,12214.0 -2013-02-08 10:00:00,12217.0 -2013-02-08 11:00:00,12222.0 -2013-02-08 12:00:00,12198.0 -2013-02-08 13:00:00,12215.0 -2013-02-08 14:00:00,12252.0 -2013-02-08 15:00:00,12257.0 -2013-02-08 16:00:00,12248.0 -2013-02-08 17:00:00,12272.0 -2013-02-11 07:00:00,12307.0 -2013-02-11 08:00:00,12209.0 -2013-02-11 09:00:00,12250.0 -2013-02-11 10:00:00,12239.0 -2013-02-11 12:00:00,12245.0 -2013-02-11 13:00:00,12238.0 -2013-02-11 14:00:00,12235.0 -2013-02-11 15:00:00,12223.0 -2013-02-11 16:00:00,12243.0 -2013-02-12 08:00:00,12224.0 -2013-02-12 09:00:00,12209.0 -2013-02-12 10:00:00,12242.0 -2013-02-12 11:00:00,12224.0 -2013-02-12 12:00:00,12210.0 -2013-02-12 13:00:00,12250.0 -2013-02-12 14:00:00,12247.0 -2013-02-12 15:00:00,12268.0 -2013-02-12 16:00:00,12277.0 -2013-02-12 20:00:00,12267.0 -2013-02-13 07:00:00,12267.0 -2013-02-13 08:00:00,12298.0 -2013-02-13 09:00:00,12339.0 -2013-02-13 10:00:00,12414.0 -2013-02-13 11:00:00,12505.0 -2013-02-13 12:00:00,12509.0 -2013-02-13 13:00:00,12493.0 -2013-02-13 14:00:00,12512.0 -2013-02-13 15:00:00,12517.0 -2013-02-13 16:00:00,12490.0 -2013-02-13 19:00:00,12492.0 -2013-02-14 08:00:00,12508.0 -2013-02-14 09:00:00,12511.0 -2013-02-14 10:00:00,12425.0 -2013-02-14 11:00:00,12415.0 -2013-02-14 12:00:00,12426.0 -2013-02-14 13:00:00,12437.0 -2013-02-14 14:00:00,12446.0 -2013-02-14 15:00:00,12456.0 -2013-02-14 16:00:00,12430.0 -2013-02-15 08:00:00,12425.0 -2013-02-15 09:00:00,12423.0 -2013-02-15 10:00:00,12462.0 -2013-02-15 11:00:00,12467.0 -2013-02-15 12:00:00,12453.0 -2013-02-15 13:00:00,12481.0 -2013-02-15 14:00:00,12476.0 -2013-02-15 15:00:00,12476.0 -2013-02-15 16:00:00,12440.0 -2013-02-15 17:00:00,12416.0 -2013-02-15 18:00:00,12432.0 -2013-02-18 08:00:00,12490.0 -2013-02-18 09:00:00,12489.0 -2013-02-18 10:00:00,12500.0 -2013-02-18 11:00:00,12477.0 -2013-02-18 12:00:00,12482.0 -2013-02-18 13:00:00,12478.0 -2013-02-18 14:00:00,12467.0 -2013-02-18 15:00:00,12478.0 -2013-02-18 16:00:00,12494.0 -2013-02-19 07:00:00,12492.0 -2013-02-19 08:00:00,12572.0 -2013-02-19 09:00:00,12589.0 -2013-02-19 10:00:00,12583.0 -2013-02-19 11:00:00,12600.0 -2013-02-19 12:00:00,12635.0 -2013-02-19 13:00:00,12637.0 -2013-02-19 14:00:00,12663.0 -2013-02-19 15:00:00,12683.0 -2013-02-19 16:00:00,12610.0 -2013-02-19 17:00:00,12632.0 -2013-02-19 18:00:00,12620.0 -2013-02-19 19:00:00,12620.0 -2013-02-19 20:00:00,12615.0 -2013-02-20 07:00:00,12662.0 -2013-02-20 08:00:00,12738.0 -2013-02-20 09:00:00,12746.0 -2013-02-20 10:00:00,12716.0 -2013-02-20 11:00:00,12718.0 -2013-02-20 12:00:00,12731.0 -2013-02-20 13:00:00,12730.0 -2013-02-20 14:00:00,12705.0 -2013-02-20 15:00:00,12678.0 -2013-02-20 16:00:00,12670.0 -2013-02-20 17:00:00,12667.0 -2013-02-20 19:00:00,12616.0 -2013-02-21 07:00:00,12582.0 -2013-02-21 08:00:00,12474.0 -2013-02-21 09:00:00,12503.0 -2013-02-21 10:00:00,12461.0 -2013-02-21 11:00:00,12441.0 -2013-02-21 12:00:00,12437.0 -2013-02-21 13:00:00,12462.0 -2013-02-21 14:00:00,12473.0 -2013-02-21 15:00:00,12484.0 -2013-02-21 16:00:00,12505.0 -2013-02-21 17:00:00,12495.0 -2013-02-21 19:00:00,12493.0 -2013-02-22 07:00:00,12547.0 -2013-02-22 08:00:00,12543.0 -2013-02-22 09:00:00,12596.0 -2013-02-22 10:00:00,12578.0 -2013-02-22 11:00:00,12634.0 -2013-02-22 13:00:00,12623.0 -2013-02-22 14:00:00,12602.0 -2013-02-22 15:00:00,12603.0 -2013-02-22 16:00:00,12591.0 -2013-02-22 18:00:00,12607.0 -2013-02-22 20:00:00,12617.0 -2013-02-25 08:00:00,12677.0 -2013-02-25 09:00:00,12681.0 -2013-02-25 10:00:00,12715.0 -2013-02-25 11:00:00,12717.0 -2013-02-25 12:00:00,12700.0 -2013-02-25 13:00:00,12671.0 -2013-02-25 14:00:00,12685.0 -2013-02-25 15:00:00,12581.0 -2013-02-25 16:00:00,12502.0 -2013-02-25 17:00:00,12513.0 -2013-02-25 20:00:00,12442.0 -2013-02-26 07:00:00,12395.0 -2013-02-26 08:00:00,12451.0 -2013-02-26 09:00:00,12474.0 -2013-02-26 10:00:00,12474.0 -2013-02-26 11:00:00,12466.0 -2013-02-26 12:00:00,12500.0 -2013-02-26 13:00:00,12504.0 -2013-02-26 14:00:00,12532.0 -2013-02-26 15:00:00,12502.0 -2013-02-26 16:00:00,12469.0 -2013-02-26 17:00:00,12502.0 -2013-02-26 18:00:00,12501.0 -2013-02-26 20:00:00,12497.0 -2013-02-27 07:00:00,12569.0 -2013-02-27 08:00:00,12542.0 -2013-02-27 09:00:00,12508.0 -2013-02-27 10:00:00,12526.0 -2013-02-27 11:00:00,12549.0 -2013-02-27 12:00:00,12597.0 -2013-02-27 13:00:00,12582.0 -2013-02-27 14:00:00,12588.0 -2013-02-27 15:00:00,12602.0 -2013-02-27 16:00:00,12641.0 -2013-02-27 17:00:00,12632.0 -2013-02-27 19:00:00,12667.0 -2013-02-28 07:00:00,12671.0 -2013-02-28 08:00:00,12736.0 -2013-02-28 09:00:00,12724.0 -2013-02-28 10:00:00,12720.0 -2013-02-28 11:00:00,12739.0 -2013-02-28 12:00:00,12734.0 -2013-02-28 13:00:00,12767.0 -2013-02-28 14:00:00,12772.0 -2013-02-28 15:00:00,12771.0 -2013-02-28 16:00:00,12779.0 -2013-02-28 17:00:00,12795.0 -2013-02-28 18:00:00,12776.0 -2013-02-28 19:00:00,12817.0 -2013-03-01 07:00:00,12752.0 -2013-03-01 08:00:00,12817.0 -2013-03-01 09:00:00,12732.0 -2013-03-01 10:00:00,12707.0 -2013-03-01 11:00:00,12662.0 -2013-03-01 12:00:00,12659.0 -2013-03-01 13:00:00,12703.0 -2013-03-01 14:00:00,12670.0 -2013-03-01 15:00:00,12761.0 -2013-03-01 16:00:00,12732.0 -2013-03-01 17:00:00,12747.0 -2013-03-04 07:00:00,12703.0 -2013-03-04 08:00:00,12678.0 -2013-03-04 09:00:00,12659.0 -2013-03-04 10:00:00,12672.0 -2013-03-04 11:00:00,12667.0 -2013-03-04 12:00:00,12682.0 -2013-03-04 13:00:00,12683.0 -2013-03-04 14:00:00,12686.0 -2013-03-04 15:00:00,12702.0 -2013-03-04 16:00:00,12691.0 -2013-03-04 18:00:00,12687.0 -2013-03-04 19:00:00,12695.0 -2013-03-04 20:00:00,12709.0 -2013-03-05 07:00:00,12766.0 -2013-03-05 08:00:00,12803.0 -2013-03-05 09:00:00,12804.0 -2013-03-05 10:00:00,12762.0 -2013-03-05 11:00:00,12785.0 -2013-03-05 12:00:00,12770.0 -2013-03-05 13:00:00,12786.0 -2013-03-05 14:00:00,12819.0 -2013-03-05 15:00:00,12815.0 -2013-03-05 16:00:00,12817.0 -2013-03-05 17:00:00,12831.0 -2013-03-05 18:00:00,12745.0 -2013-03-05 19:00:00,12757.0 -2013-03-05 20:00:00,12763.0 -2013-03-06 07:00:00,12828.0 -2013-03-06 08:00:00,12891.0 -2013-03-06 09:00:00,12920.0 -2013-03-06 10:00:00,12862.0 -2013-03-06 11:00:00,12877.0 -2013-03-06 12:00:00,12871.0 -2013-03-06 13:00:00,12882.0 -2013-03-06 14:00:00,12858.0 -2013-03-06 15:00:00,12829.0 -2013-03-06 16:00:00,12799.0 -2013-03-07 08:00:00,12890.0 -2013-03-07 09:00:00,12907.0 -2013-03-07 10:00:00,12907.0 -2013-03-07 11:00:00,12888.0 -2013-03-07 12:00:00,12859.0 -2013-03-07 13:00:00,12887.0 -2013-03-07 14:00:00,12880.0 -2013-03-07 15:00:00,12864.0 -2013-03-07 16:00:00,12857.0 -2013-03-08 08:00:00,12899.0 -2013-03-08 09:00:00,12891.0 -2013-03-08 10:00:00,12912.0 -2013-03-08 11:00:00,12888.0 -2013-03-08 12:00:00,12878.0 -2013-03-08 13:00:00,12898.0 -2013-03-08 14:00:00,12873.0 -2013-03-08 15:00:00,12844.0 -2013-03-08 16:00:00,12852.0 -2013-03-08 17:00:00,12839.0 -2013-03-11 07:00:00, -2013-03-11 08:00:00,12791.0 -2013-03-11 09:00:00,12770.0 -2013-03-11 10:00:00,12760.0 -2013-03-11 14:00:00,12788.0 -2013-03-11 15:00:00,12790.0 -2013-03-12 07:00:00,12845.0 -2013-03-12 08:00:00,12852.0 -2013-03-12 09:00:00,12846.0 -2013-03-12 10:00:00,12813.0 -2013-03-12 11:00:00,12832.0 -2013-03-12 12:00:00,12845.0 -2013-03-12 13:00:00,12847.0 -2013-03-12 14:00:00,12862.0 -2013-03-12 15:00:00,12867.0 -2013-03-12 16:00:00,12860.0 -2013-03-12 17:00:00,12824.0 -2013-03-13 08:00:00,12852.0 -2013-03-13 09:00:00,12854.0 -2013-03-13 10:00:00,12859.0 -2013-03-13 11:00:00,12851.0 -2013-03-13 12:00:00,12879.0 -2013-03-13 13:00:00,12868.0 -2013-03-13 14:00:00,12871.0 -2013-03-13 15:00:00,12882.0 -2013-03-13 16:00:00,12883.0 -2013-03-14 07:00:00,12891.0 -2013-03-14 08:00:00,12959.0 -2013-03-14 09:00:00,12954.0 -2013-03-14 10:00:00,12944.0 -2013-03-14 11:00:00,12966.0 -2013-03-14 12:00:00,12961.0 -2013-03-14 13:00:00,12963.0 -2013-03-14 14:00:00,12935.0 -2013-03-14 15:00:00,12943.0 -2013-03-14 16:00:00,12942.0 -2013-03-14 17:00:00,12931.0 -2013-03-15 07:00:00,12978.0 -2013-03-15 08:00:00,12953.0 -2013-03-15 09:00:00,12923.0 -2013-03-15 10:00:00,12935.0 -2013-03-15 11:00:00,12923.0 -2013-03-15 12:00:00,12958.0 -2013-03-15 13:00:00,12925.0 -2013-03-15 14:00:00,12897.0 -2013-03-15 15:00:00,12917.0 -2013-03-15 16:00:00,12986.0 -2013-03-15 18:00:00,12969.0 -2013-03-15 20:00:00,12969.0 -2013-03-18 07:00:00,12797.0 -2013-03-18 08:00:00,12886.0 -2013-03-18 09:00:00,12872.0 -2013-03-18 10:00:00,12879.0 -2013-03-18 11:00:00,12896.0 -2013-03-18 12:00:00,12905.0 -2013-03-18 13:00:00,12916.0 -2013-03-18 14:00:00,12945.0 -2013-03-18 15:00:00,12976.0 -2013-03-18 16:00:00,13010.0 -2013-03-18 17:00:00,13008.0 -2013-03-18 19:00:00,13011.0 -2013-03-18 20:00:00,12989.0 -2013-03-19 07:00:00,13015.0 -2013-03-19 08:00:00,12963.0 -2013-03-19 09:00:00,12967.0 -2013-03-19 10:00:00,12957.0 -2013-03-19 11:00:00,12977.0 -2013-03-19 12:00:00,12991.0 -2013-03-19 13:00:00,13000.0 -2013-03-19 14:00:00,12975.0 -2013-03-19 15:00:00,12909.0 -2013-03-19 16:00:00,12939.0 -2013-03-19 17:00:00,12865.0 -2013-03-20 07:00:00,12980.0 -2013-03-20 08:00:00,12976.0 -2013-03-20 09:00:00,12875.0 -2013-03-20 10:00:00,12887.0 -2013-03-20 11:00:00,12858.0 -2013-03-20 12:00:00,12904.0 -2013-03-20 13:00:00,12917.0 -2013-03-20 14:00:00,12910.0 -2013-03-20 15:00:00,12885.0 -2013-03-20 16:00:00,12886.0 -2013-03-21 08:00:00,12860.0 -2013-03-21 09:00:00,12849.0 -2013-03-21 10:00:00,12861.0 -2013-03-21 11:00:00,12874.0 -2013-03-21 12:00:00,12862.0 -2013-03-21 13:00:00,12840.0 -2013-03-21 14:00:00,12835.0 -2013-03-21 15:00:00,12860.0 -2013-03-21 16:00:00,12848.0 -2013-03-21 17:00:00,12822.0 -2013-03-21 18:00:00,12812.0 -2013-03-22 08:00:00,12791.0 -2013-03-22 09:00:00,12769.0 -2013-03-22 10:00:00,12791.0 -2013-03-22 11:00:00,12818.0 -2013-03-22 12:00:00,12818.0 -2013-03-22 13:00:00,12833.0 -2013-03-22 14:00:00,12837.0 -2013-03-22 15:00:00,12860.0 -2013-03-22 16:00:00,12858.0 -2013-03-22 18:00:00,12870.0 -2013-03-25 07:00:00,12980.0 -2013-03-25 08:00:00,12988.0 -2013-03-25 09:00:00,13000.0 -2013-03-25 10:00:00,13001.0 -2013-03-25 11:00:00,13003.0 -2013-03-25 12:00:00,12963.0 -2013-03-25 13:00:00,12966.0 -2013-03-25 14:00:00,12875.0 -2013-03-25 15:00:00,12838.0 -2013-03-25 16:00:00,12819.0 -2013-03-26 07:00:00,12840.0 -2013-03-26 08:00:00,12864.0 -2013-03-26 09:00:00,12837.0 -2013-03-26 10:00:00,12863.0 -2013-03-26 11:00:00,12867.0 -2013-03-26 12:00:00,12870.0 -2013-03-26 13:00:00,12894.0 -2013-03-26 14:00:00,12876.0 -2013-03-26 15:00:00,12901.0 -2013-03-26 16:00:00,12882.0 -2013-03-26 17:00:00,12844.0 -2013-03-26 20:00:00,12868.0 -2013-03-27 08:00:00,12873.0 -2013-03-27 09:00:00,12821.0 -2013-03-27 10:00:00,12760.0 -2013-03-27 11:00:00,12733.0 -2013-03-27 12:00:00,12730.0 -2013-03-27 13:00:00,12721.0 -2013-03-27 14:00:00,12719.0 -2013-03-27 15:00:00,12744.0 -2013-03-27 16:00:00,12733.0 -2013-03-28 07:00:00,12724.0 -2013-03-28 08:00:00,12747.0 -2013-03-28 09:00:00,12751.0 -2013-03-28 10:00:00,12784.0 -2013-03-28 11:00:00,12799.0 -2013-03-28 12:00:00,12767.0 -2013-03-28 13:00:00,12783.0 -2013-03-28 14:00:00,12809.0 -2013-03-28 15:00:00,12827.0 -2013-03-28 16:00:00,12849.0 -2013-03-28 17:00:00,12844.0 -2013-03-28 18:00:00,12844.0 -2013-03-28 20:00:00,12850.0 -2013-04-02 07:00:00,12962.0 -2013-04-02 08:00:00,12935.0 -2013-04-02 09:00:00,12953.0 -2013-04-02 10:00:00,12974.0 -2013-04-02 11:00:00,12970.0 -2013-04-02 12:00:00,12972.0 -2013-04-02 13:00:00,12980.0 -2013-04-02 14:00:00,13032.0 -2013-04-02 15:00:00,13026.0 -2013-04-02 16:00:00,13015.0 -2013-04-02 17:00:00,13018.0 -2013-04-02 18:00:00,13036.0 -2013-04-02 19:00:00,13012.0 -2013-04-02 23:00:00,12875.0 -2013-04-03 07:00:00,13007.0 -2013-04-03 08:00:00,13014.0 -2013-04-03 09:00:00,13071.0 -2013-04-03 10:00:00,13056.0 -2013-04-03 11:00:00,13041.0 -2013-04-03 12:00:00,13030.0 -2013-04-03 13:00:00,13018.0 -2013-04-03 14:00:00,12967.0 -2013-04-03 15:00:00,12947.0 -2013-04-03 17:00:00,12930.0 -2013-04-03 18:00:00,12928.0 -2013-04-03 23:00:00,13042.0 -2013-04-04 07:00:00,12885.0 -2013-04-04 08:00:00,12851.0 -2013-04-04 09:00:00,12841.0 -2013-04-04 10:00:00,12851.0 -2013-04-04 11:00:00,12857.0 -2013-04-04 12:00:00,12763.0 -2013-04-04 13:00:00,12778.0 -2013-04-04 14:00:00,12703.0 -2013-04-04 15:00:00,12724.0 -2013-04-04 16:00:00,12724.0 -2013-04-04 17:00:00,12708.0 -2013-04-04 19:00:00,12722.0 -2013-04-04 23:00:00,12968.0 -2013-04-05 07:00:00,12620.0 -2013-04-05 08:00:00,12630.0 -2013-04-05 09:00:00,12488.0 -2013-04-05 10:00:00,12394.0 -2013-04-05 11:00:00,12445.0 -2013-04-05 12:00:00,12396.0 -2013-04-05 13:00:00,12378.0 -2013-04-05 14:00:00,12392.0 -2013-04-05 15:00:00,12398.0 -2013-04-05 16:00:00,12391.0 -2013-04-05 19:00:00,12420.0 -2013-04-05 23:00:00,12700.0 -2013-04-08 07:00:00,12520.0 -2013-04-08 08:00:00,12559.0 -2013-04-08 09:00:00,12541.0 -2013-04-08 10:00:00,12547.0 -2013-04-08 11:00:00,12549.0 -2013-04-08 12:00:00,12522.0 -2013-04-08 13:00:00,12498.0 -2013-04-08 14:00:00,12493.0 -2013-04-08 15:00:00,12469.0 -2013-04-08 16:00:00,12475.0 -2013-04-08 19:00:00,12495.0 -2013-04-08 20:00:00,12495.0 -2013-04-08 23:00:00,12406.0 -2013-04-09 07:00:00,12506.0 -2013-04-09 08:00:00,12505.0 -2013-04-09 09:00:00,12484.0 -2013-04-09 10:00:00,12453.0 -2013-04-09 11:00:00,12474.0 -2013-04-09 12:00:00,12472.0 -2013-04-09 13:00:00,12420.0 -2013-04-09 14:00:00,12444.0 -2013-04-09 15:00:00,12475.0 -2013-04-09 16:00:00,12480.0 -2013-04-09 17:00:00,12491.0 -2013-04-09 23:00:00,12500.0 -2013-04-10 07:00:00,12604.0 -2013-04-10 08:00:00,12661.0 -2013-04-10 09:00:00,12680.0 -2013-04-10 10:00:00,12685.0 -2013-04-10 11:00:00,12670.0 -2013-04-10 12:00:00,12650.0 -2013-04-10 13:00:00,12708.0 -2013-04-10 14:00:00,12750.0 -2013-04-10 15:00:00,12749.0 -2013-04-11 07:00:00,12783.0 -2013-04-11 08:00:00,12884.0 -2013-04-11 09:00:00,12892.0 -2013-04-11 10:00:00,12881.0 -2013-04-11 11:00:00,12884.0 -2013-04-11 12:00:00,12867.0 -2013-04-11 13:00:00,12873.0 -2013-04-11 14:00:00,12892.0 -2013-04-11 15:00:00,12901.0 -2013-04-11 17:00:00,12860.0 -2013-04-11 23:00:00,12774.0 -2013-04-12 07:00:00,12828.0 -2013-04-12 08:00:00,12808.0 -2013-04-12 09:00:00,12770.0 -2013-04-12 10:00:00,12803.0 -2013-04-12 11:00:00,12790.0 -2013-04-12 12:00:00,12761.0 -2013-04-12 13:00:00,12841.0 -2013-04-12 14:00:00,12780.0 -2013-04-12 15:00:00,12790.0 -2013-04-12 16:00:00,12805.0 -2013-04-12 17:00:00,12815.0 -2013-04-12 19:00:00,12825.0 -2013-04-12 23:00:00,12849.0 -2013-04-15 07:00:00,12770.0 -2013-04-15 08:00:00,12710.0 -2013-04-15 09:00:00,12644.0 -2013-04-15 10:00:00,12675.0 -2013-04-15 11:00:00,12667.0 -2013-04-15 12:00:00,12695.0 -2013-04-15 13:00:00,12665.0 -2013-04-15 14:00:00,12677.0 -2013-04-15 15:00:00,12665.0 -2013-04-15 19:00:00,12546.0 -2013-04-15 23:00:00,12800.0 -2013-04-16 07:00:00,12610.0 -2013-04-16 08:00:00,12557.0 -2013-04-16 09:00:00,12545.0 -2013-04-16 10:00:00,12545.0 -2013-04-16 11:00:00,12605.0 -2013-04-16 12:00:00,12670.0 -2013-04-16 13:00:00,12653.0 -2013-04-16 14:00:00,12602.0 -2013-04-16 15:00:00,12598.0 -2013-04-16 23:00:00,12622.0 -2013-04-17 07:00:00,12580.0 -2013-04-17 08:00:00,12568.0 -2013-04-17 09:00:00,12597.0 -2013-04-17 10:00:00,12565.0 -2013-04-17 11:00:00,12526.0 -2013-04-17 12:00:00,12537.0 -2013-04-17 13:00:00,12523.0 -2013-04-17 14:00:00,12499.0 -2013-04-17 15:00:00,12487.0 -2013-04-17 16:00:00,12475.0 -2013-04-17 18:00:00,12460.0 -2013-04-17 19:00:00,12460.0 -2013-04-17 23:00:00,12655.0 -2013-04-18 07:00:00,12450.0 -2013-04-18 08:00:00,12506.0 -2013-04-18 09:00:00,12517.0 -2013-04-18 10:00:00,12540.0 -2013-04-18 11:00:00,12520.0 -2013-04-18 12:00:00,12524.0 -2013-04-18 13:00:00,12443.0 -2013-04-18 14:00:00,12459.0 -2013-04-18 15:00:00,12414.0 -2013-04-18 16:00:00,12470.0 -2013-04-18 23:00:00,12465.0 -2013-04-19 07:00:00,12503.0 -2013-04-19 08:00:00,12536.0 -2013-04-19 09:00:00,12517.0 -2013-04-19 10:00:00,12545.0 -2013-04-19 11:00:00,12522.0 -2013-04-19 12:00:00,12486.0 -2013-04-19 13:00:00,12479.0 -2013-04-19 14:00:00,12457.0 -2013-04-19 15:00:00,12535.0 -2013-04-19 17:00:00,12500.0 -2013-04-19 18:00:00,12520.0 -2013-04-19 19:00:00,12525.0 -2013-04-19 23:00:00,12511.0 -2013-04-22 11:00:00,12627.0 -2013-04-22 12:00:00,12598.0 -2013-04-22 13:00:00,12591.0 -2013-04-22 14:00:00,12566.0 -2013-04-22 15:00:00,12593.0 -2013-04-22 16:00:00,12594.0 -2013-04-23 07:00:00,12573.0 -2013-04-23 08:00:00,12591.0 -2013-04-23 09:00:00,12666.0 -2013-04-23 10:00:00,12703.0 -2013-04-23 11:00:00,12745.0 -2013-04-23 12:00:00,12768.0 -2013-04-23 13:00:00,12815.0 -2013-04-23 14:00:00,12825.0 -2013-04-23 15:00:00,12839.0 -2013-04-23 16:00:00,12805.0 -2013-04-23 17:00:00,12817.0 -2013-04-23 18:00:00,12808.0 -2013-04-23 19:00:00,12823.0 -2013-04-23 23:00:00,12580.0 -2013-04-24 07:00:00,12792.0 -2013-04-24 08:00:00,12782.0 -2013-04-24 09:00:00,12806.0 -2013-04-24 10:00:00,12779.0 -2013-04-24 11:00:00,12829.0 -2013-04-24 12:00:00,12814.0 -2013-04-24 13:00:00,12860.0 -2013-04-24 14:00:00,12874.0 -2013-04-24 15:00:00,12885.0 -2013-04-24 19:00:00,12867.0 -2013-04-24 23:00:00,12817.0 -2013-04-25 07:00:00,12894.0 -2013-04-25 08:00:00,12899.0 -2013-04-25 09:00:00,12884.0 -2013-04-25 10:00:00,12910.0 -2013-04-25 11:00:00,12909.0 -2013-04-25 12:00:00,12882.0 -2013-04-25 13:00:00,12890.0 -2013-04-25 14:00:00,12896.0 -2013-04-25 15:00:00,12903.0 -2013-04-25 18:00:00,12909.0 -2013-04-25 19:00:00,12890.0 -2013-04-25 23:00:00,12889.0 -2013-04-26 07:00:00,12832.0 -2013-04-26 08:00:00,12798.0 -2013-04-26 09:00:00,12839.0 -2013-04-26 10:00:00,12841.0 -2013-04-26 12:00:00,12831.0 -2013-04-26 13:00:00,12856.0 -2013-04-26 14:00:00,12806.0 -2013-04-26 15:00:00,12798.0 -2013-04-26 16:00:00,12797.0 -2013-04-26 17:00:00,12825.0 -2013-04-26 18:00:00,12828.0 -2013-04-26 19:00:00,12835.0 -2013-04-26 23:00:00,12840.0 -2013-04-29 07:00:00,12857.0 -2013-04-29 08:00:00,12846.0 -2013-04-29 09:00:00,12858.0 -2013-04-29 10:00:00,12833.0 -2013-04-29 11:00:00,12829.0 -2013-04-29 12:00:00,12857.0 -2013-04-29 13:00:00,12865.0 -2013-04-29 14:00:00,12886.0 -2013-04-29 15:00:00,12870.0 -2013-04-29 16:00:00,12914.0 -2013-04-29 19:00:00,12920.0 -2013-04-30 07:00:00,12942.0 -2013-04-30 08:00:00,12925.0 -2013-04-30 09:00:00,12913.0 -2013-04-30 10:00:00,12925.0 -2013-04-30 11:00:00,12940.0 -2013-04-30 12:00:00,12928.0 -2013-04-30 13:00:00,12898.0 -2013-04-30 14:00:00,12913.0 -2013-04-30 15:00:00,12905.0 -2013-04-30 23:00:00,12970.0 -2013-05-02 07:00:00,12918.0 -2013-05-02 08:00:00,12920.0 -2013-05-02 09:00:00,12920.0 -2013-05-02 10:00:00,12924.0 -2013-05-02 11:00:00,12964.0 -2013-05-02 12:00:00,12935.0 -2013-05-02 13:00:00,12947.0 -2013-05-02 14:00:00,12974.0 -2013-05-02 15:00:00,13004.0 -2013-05-02 17:00:00,13020.0 -2013-05-02 23:00:00,12890.0 -2013-05-03 07:00:00,13025.0 -2013-05-03 08:00:00,13041.0 -2013-05-03 09:00:00,13050.0 -2013-05-03 10:00:00,13018.0 -2013-05-03 11:00:00,13038.0 -2013-05-03 12:00:00,13125.0 -2013-05-03 13:00:00,13123.0 -2013-05-03 14:00:00,13118.0 -2013-05-03 15:00:00,13134.0 -2013-05-03 16:00:00,13134.0 -2013-05-03 23:00:00,13030.0 -2013-05-06 07:00:00,13182.0 -2013-05-06 08:00:00,13190.0 -2013-05-06 09:00:00,13184.0 -2013-05-06 10:00:00,13165.0 -2013-05-06 11:00:00,13168.0 -2013-05-06 12:00:00,13188.0 -2013-05-06 13:00:00,13192.0 -2013-05-06 14:00:00,13168.0 -2013-05-06 15:00:00,13190.0 -2013-05-06 16:00:00,13172.0 -2013-05-06 23:00:00,13152.0 -2013-05-07 07:00:00,13265.0 -2013-05-07 08:00:00,13283.0 -2013-05-07 09:00:00,13324.0 -2013-05-07 10:00:00,13350.0 -2013-05-07 11:00:00,13340.0 -2013-05-07 12:00:00,13314.0 -2013-05-07 13:00:00,13327.0 -2013-05-07 14:00:00,13278.0 -2013-05-07 15:00:00,13278.0 -2013-05-07 16:00:00,13290.0 -2013-05-07 19:00:00,13290.0 -2013-05-07 23:00:00,13220.0 -2013-05-08 07:00:00,13227.0 -2013-05-08 08:00:00,13260.0 -2013-05-08 09:00:00,13268.0 -2013-05-08 10:00:00,13295.0 -2013-05-08 11:00:00,13284.0 -2013-05-08 12:00:00,13270.0 -2013-05-08 13:00:00,13304.0 -2013-05-08 14:00:00,13317.0 -2013-05-08 15:00:00,13319.0 -2013-05-08 18:00:00,13298.0 -2013-05-08 23:00:00,13275.0 -2013-05-09 07:00:00,13312.0 -2013-05-09 08:00:00,13327.0 -2013-05-09 09:00:00,13335.0 -2013-05-09 10:00:00,13332.0 -2013-05-09 11:00:00,13317.0 -2013-05-09 12:00:00,13310.0 -2013-05-09 13:00:00,13340.0 -2013-05-09 14:00:00,13316.0 -2013-05-09 15:00:00,13324.0 -2013-05-09 16:00:00,13330.0 -2013-05-09 23:00:00,13295.0 -2013-05-10 07:00:00,13424.0 -2013-05-10 08:00:00,13386.0 -2013-05-10 09:00:00,13390.0 -2013-05-10 10:00:00,13417.0 -2013-05-10 11:00:00,13380.0 -2013-05-10 12:00:00,13368.0 -2013-05-10 13:00:00,13385.0 -2013-05-10 14:00:00,13404.0 -2013-05-10 15:00:00,13417.0 -2013-05-13 07:00:00,13352.0 -2013-05-13 08:00:00,13348.0 -2013-05-13 09:00:00,13341.0 -2013-05-13 10:00:00,13328.0 -2013-05-13 11:00:00,13351.0 -2013-05-13 12:00:00,13366.0 -2013-05-13 13:00:00,13332.0 -2013-05-13 14:00:00,13338.0 -2013-05-13 15:00:00,13388.0 -2013-05-13 17:00:00,13361.0 -2013-05-13 23:00:00,13385.0 -2013-05-14 07:00:00,13342.0 -2013-05-14 08:00:00,13362.0 -2013-05-14 09:00:00,13385.0 -2013-05-14 10:00:00,13388.0 -2013-05-14 11:00:00,13415.0 -2013-05-14 12:00:00,13410.0 -2013-05-14 13:00:00,13461.0 -2013-05-14 14:00:00,13460.0 -2013-05-14 15:00:00,13477.0 -2013-05-15 07:00:00,13534.0 -2013-05-15 08:00:00,13536.0 -2013-05-15 09:00:00,13544.0 -2013-05-15 10:00:00,13541.0 -2013-05-15 11:00:00,13549.0 -2013-05-15 12:00:00,13524.0 -2013-05-15 13:00:00,13520.0 -2013-05-15 14:00:00,13537.0 -2013-05-15 15:00:00,13557.0 -2013-05-16 07:00:00,13487.0 -2013-05-16 08:00:00,13503.0 -2013-05-16 09:00:00,13498.0 -2013-05-16 10:00:00,13532.0 -2013-05-16 11:00:00,13541.0 -2013-05-16 12:00:00,13519.0 -2013-05-16 13:00:00,13504.0 -2013-05-16 14:00:00,13530.0 -2013-05-16 15:00:00,13574.0 -2013-05-16 17:00:00,13545.0 -2013-05-16 19:00:00,13504.0 -2013-05-17 07:00:00,13496.0 -2013-05-17 08:00:00,13489.0 -2013-05-17 09:00:00,13535.0 -2013-05-17 10:00:00,13540.0 -2013-05-17 11:00:00,13546.0 -2013-05-17 12:00:00,13549.0 -2013-05-17 13:00:00,13545.0 -2013-05-17 14:00:00,13547.0 -2013-05-17 15:00:00,13555.0 -2013-05-17 16:00:00,13543.0 -2013-05-17 17:00:00,13521.0 -2013-05-17 18:00:00,13555.0 -2013-05-17 19:00:00,13590.0 -2013-05-20 07:00:00,13605.0 -2013-05-20 08:00:00,13614.0 -2013-05-20 10:00:00,13607.0 -2013-05-20 11:00:00,13599.0 -2013-05-20 12:00:00,13599.0 -2013-05-20 13:00:00,13623.0 -2013-05-20 14:00:00,13637.0 -2013-05-20 15:00:00,13636.0 -2013-05-20 17:00:00,13639.0 -2013-05-20 18:00:00,13639.0 -2013-05-20 23:00:00,13590.0 -2013-05-21 07:00:00,13622.0 -2013-05-21 08:00:00,13598.0 -2013-05-21 09:00:00,13560.0 -2013-05-21 10:00:00,13606.0 -2013-05-21 11:00:00,13614.0 -2013-05-21 12:00:00,13618.0 -2013-05-21 13:00:00,13662.0 -2013-05-21 14:00:00,13645.0 -2013-05-21 15:00:00,13670.0 -2013-05-21 16:00:00,13666.0 -2013-05-22 07:00:00,13696.0 -2013-05-22 08:00:00,13667.0 -2013-05-22 09:00:00,13647.0 -2013-05-22 10:00:00,13670.0 -2013-05-22 11:00:00,13668.0 -2013-05-22 12:00:00,13690.0 -2013-05-22 13:00:00,13715.0 -2013-05-22 14:00:00,13731.0 -2013-05-22 15:00:00,13745.0 -2013-05-22 18:00:00,13666.0 -2013-05-22 19:00:00,13592.0 -2013-05-23 07:00:00,13433.0 -2013-05-23 08:00:00,13389.0 -2013-05-23 09:00:00,13393.0 -2013-05-23 10:00:00,13440.0 -2013-05-23 11:00:00,13430.0 -2013-05-23 12:00:00,13437.0 -2013-05-23 13:00:00,13418.0 -2013-05-23 14:00:00,13440.0 -2013-05-23 15:00:00,13526.0 -2013-05-23 16:00:00,13462.0 -2013-05-23 23:00:00,13408.0 -2013-05-24 07:00:00,13505.0 -2013-05-24 08:00:00,13525.0 -2013-05-24 09:00:00,13475.0 -2013-05-24 10:00:00,13482.0 -2013-05-24 11:00:00,13448.0 -2013-05-24 12:00:00,13487.0 -2013-05-24 13:00:00,13473.0 -2013-05-24 14:00:00,13442.0 -2013-05-24 15:00:00,13461.0 -2013-05-24 16:00:00,13402.0 -2013-05-24 18:00:00,13387.0 -2013-05-24 19:00:00,13454.0 -2013-05-24 20:00:00,13454.0 -2013-05-27 07:00:00,13557.0 -2013-05-27 08:00:00,13537.0 -2013-05-27 09:00:00,13521.0 -2013-05-27 10:00:00,13527.0 -2013-05-27 11:00:00,13540.0 -2013-05-27 12:00:00,13537.0 -2013-05-27 13:00:00,13550.0 -2013-05-27 14:00:00,13560.0 -2013-05-27 15:00:00,13559.0 -2013-05-27 16:00:00,13545.0 -2013-05-27 23:00:00,13511.0 -2013-05-28 07:00:00,13720.0 -2013-05-28 08:00:00,13716.0 -2013-05-28 09:00:00,13726.0 -2013-05-28 10:00:00,13725.0 -2013-05-28 12:00:00,13718.0 -2013-05-28 13:00:00,13757.0 -2013-05-28 14:00:00,13798.0 -2013-05-28 15:00:00,13791.0 -2013-05-28 16:00:00,13790.0 -2013-05-28 17:00:00,13768.0 -2013-05-28 18:00:00,13759.0 -2013-05-28 19:00:00,13778.0 -2013-05-29 07:00:00,13664.0 -2013-05-29 08:00:00,13665.0 -2013-05-29 09:00:00,13685.0 -2013-05-29 10:00:00,13627.0 -2013-05-29 11:00:00,13615.0 -2013-05-29 12:00:00,13629.0 -2013-05-29 13:00:00,13639.0 -2013-05-29 14:00:00,13613.0 -2013-05-29 15:00:00,13619.0 -2013-05-29 16:00:00,13595.0 -2013-05-29 18:00:00,13615.0 -2013-05-29 19:00:00,13615.0 -2013-05-29 23:00:00,13771.0 -2013-05-30 07:00:00,13588.0 -2013-05-30 08:00:00,13589.0 -2013-05-30 09:00:00,13587.0 -2013-05-30 10:00:00,13609.0 -2013-05-30 11:00:00,13634.0 -2013-05-30 12:00:00,13610.0 -2013-05-30 13:00:00,13645.0 -2013-05-30 14:00:00,13643.0 -2013-05-30 15:00:00,13628.0 -2013-05-30 16:00:00,13620.0 -2013-05-30 18:00:00,13642.0 -2013-05-31 07:00:00,13495.0 -2013-05-31 08:00:00,13496.0 -2013-05-31 09:00:00,13505.0 -2013-05-31 10:00:00,13515.0 -2013-05-31 11:00:00,13549.0 -2013-05-31 12:00:00,13513.0 -2013-05-31 13:00:00,13568.0 -2013-05-31 14:00:00,13553.0 -2013-05-31 15:00:00,13590.0 -2013-05-31 16:00:00,13550.0 -2013-05-31 23:00:00,13623.0 -2013-06-03 07:00:00,13393.0 -2013-06-03 08:00:00,13388.0 -2013-06-03 09:00:00,13465.0 -2013-06-03 10:00:00,13529.0 -2013-06-03 11:00:00,13552.0 -2013-06-03 12:00:00,13499.0 -2013-06-03 13:00:00,13484.0 -2013-06-03 14:00:00,13478.0 -2013-06-03 15:00:00,13428.0 -2013-06-03 16:00:00,13528.0 -2013-06-03 19:00:00,13520.0 -2013-06-03 23:00:00,13512.0 -2013-06-04 07:00:00,13531.0 -2013-06-04 08:00:00,13512.0 -2013-06-04 09:00:00,13511.0 -2013-06-04 10:00:00,13499.0 -2013-06-04 11:00:00,13520.0 -2013-06-04 12:00:00,13530.0 -2013-06-04 13:00:00,13533.0 -2013-06-04 14:00:00,13480.0 -2013-06-04 15:00:00,13511.0 -2013-06-04 23:00:00,13514.0 -2013-06-05 07:00:00,13423.0 -2013-06-05 08:00:00,13436.0 -2013-06-05 09:00:00,13384.0 -2013-06-05 10:00:00,13326.0 -2013-06-05 11:00:00,13359.0 -2013-06-05 12:00:00,13342.0 -2013-06-05 13:00:00,13333.0 -2013-06-05 14:00:00,13302.0 -2013-06-05 15:00:00,13290.0 -2013-06-05 16:00:00,13270.0 -2013-06-05 17:00:00,13290.0 -2013-06-05 19:00:00,13256.0 -2013-06-05 23:00:00,13429.0 -2013-06-06 07:00:00,13250.0 -2013-06-06 08:00:00,13289.0 -2013-06-06 09:00:00,13294.0 -2013-06-06 10:00:00,13317.0 -2013-06-06 11:00:00,13320.0 -2013-06-06 12:00:00,13299.0 -2013-06-06 13:00:00,13272.0 -2013-06-06 14:00:00,13223.0 -2013-06-06 15:00:00,13171.0 -2013-06-06 16:00:00,13140.0 -2013-06-06 18:00:00,13209.0 -2013-06-06 19:00:00,13237.0 -2013-06-06 23:00:00,13228.0 -2013-06-07 07:00:00,13188.0 -2013-06-07 08:00:00,13202.0 -2013-06-07 09:00:00,13176.0 -2013-06-07 10:00:00,13125.0 -2013-06-07 11:00:00,13153.0 -2013-06-07 12:00:00,13252.0 -2013-06-07 13:00:00,13287.0 -2013-06-07 14:00:00,13353.0 -2013-06-07 15:00:00,13328.0 -2013-06-07 16:00:00,13294.0 -2013-06-07 23:00:00,13201.0 -2013-06-10 07:00:00,13424.0 -2013-06-10 08:00:00,13389.0 -2013-06-10 09:00:00,13421.0 -2013-06-10 10:00:00,13402.0 -2013-06-10 11:00:00,13383.0 -2013-06-10 12:00:00,13408.0 -2013-06-10 13:00:00,13367.0 -2013-06-10 14:00:00,13429.0 -2013-06-10 15:00:00,13430.0 -2013-06-10 16:00:00,13438.0 -2013-06-10 17:00:00,13414.0 -2013-06-10 23:00:00,13310.0 -2013-06-11 07:00:00,13375.0 -2013-06-11 08:00:00,13348.0 -2013-06-11 09:00:00,13245.0 -2013-06-11 11:00:00,13211.0 -2013-06-11 13:00:00,13222.0 -2013-06-12 07:00:00,13370.0 -2013-06-12 13:00:00,13422.0 -2013-06-12 14:00:00,13345.0 -2013-06-12 18:00:00,13241.0 -2013-06-13 07:00:00,13137.0 -2013-06-13 09:00:00,13126.0 -2013-06-13 13:00:00,13234.0 -2013-06-13 14:00:00,13281.0 -2013-06-13 23:00:00,13175.0 -2013-06-14 07:00:00,13375.0 -2013-06-14 08:00:00,13434.0 -2013-06-14 13:00:00,13470.0 -2013-06-14 14:00:00,13449.0 -2013-06-17 07:00:00,13477.0 -2013-06-17 08:00:00,13513.0 -2013-06-17 09:00:00,13539.0 -2013-06-17 10:00:00,13545.0 -2013-06-17 11:00:00,13544.0 -2013-06-17 12:00:00,13530.0 -2013-06-17 13:00:00,13538.0 -2013-06-17 14:00:00,13570.0 -2013-06-17 18:00:00,13471.0 -2013-06-18 07:00:00,13570.0 -2013-06-18 08:00:00,13560.0 -2013-06-18 09:00:00,13595.0 -2013-06-18 11:00:00,13564.0 -2013-06-18 12:00:00,13588.0 -2013-06-18 13:00:00,13574.0 -2013-06-18 16:00:00,13576.0 -2013-06-18 23:00:00,13501.0 -2013-06-19 07:00:00,13587.0 -2013-06-19 08:00:00,13548.0 -2013-06-19 09:00:00,13619.0 -2013-06-19 10:00:00,13597.0 -2013-06-19 11:00:00,13557.0 -2013-06-19 12:00:00,13609.0 -2013-06-19 13:00:00,13575.0 -2013-06-19 14:00:00,13542.0 -2013-06-19 15:00:00,13545.0 -2013-06-19 19:00:00,13495.0 -2013-06-19 23:00:00,13610.0 -2013-06-20 07:00:00,13355.0 -2013-06-20 08:00:00,13289.0 -2013-06-20 09:00:00,13227.0 -2013-06-20 10:00:00,13215.0 -2013-06-20 11:00:00,13246.0 -2013-06-20 12:00:00,13258.0 -2013-06-20 13:00:00,13248.0 -2013-06-20 14:00:00,13204.0 -2013-06-20 15:00:00,13194.0 -2013-06-20 23:00:00,13390.0 -2013-06-21 07:00:00,13230.0 -2013-06-21 08:00:00,13234.0 -2013-06-21 09:00:00,13295.0 -2013-06-21 10:00:00,13280.0 -2013-06-21 11:00:00,13262.0 -2013-06-21 12:00:00,13194.0 -2013-06-21 13:00:00,13183.0 -2013-06-21 14:00:00,13070.0 -2013-06-21 15:00:00,13002.0 -2013-06-21 16:00:00,13003.0 -2013-06-21 18:00:00,13045.0 -2013-06-21 20:00:00,13003.0 -2013-06-21 23:00:00,13255.0 -2013-06-24 07:00:00,12915.0 -2013-06-24 08:00:00,12685.0 -2013-06-24 09:00:00,12785.0 -2013-06-24 10:00:00,12729.0 -2013-06-24 11:00:00,12705.0 -2013-06-24 12:00:00,12737.0 -2013-06-24 13:00:00,12717.0 -2013-06-24 14:00:00,12735.0 -2013-06-24 15:00:00,12710.0 -2013-06-24 16:00:00,12690.0 -2013-06-24 17:00:00,12697.0 -2013-06-24 19:00:00,12759.0 -2013-06-24 23:00:00,12995.0 -2013-06-25 07:00:00,12883.0 -2013-06-25 08:00:00,12926.0 -2013-06-25 09:00:00,12968.0 -2013-06-25 10:00:00,12973.0 -2013-06-25 11:00:00,12959.0 -2013-06-25 12:00:00,12871.0 -2013-06-25 13:00:00,12901.0 -2013-06-25 14:00:00,12925.0 -2013-06-25 15:00:00,12913.0 -2013-06-25 16:00:00,12954.0 -2013-06-25 18:00:00,12953.0 -2013-06-25 23:00:00,12717.0 -2013-06-26 07:00:00,13001.0 -2013-06-26 08:00:00,13065.0 -2013-06-26 09:00:00,13092.0 -2013-06-26 10:00:00,13076.0 -2013-06-26 11:00:00,13082.0 -2013-06-26 12:00:00,13051.0 -2013-06-26 13:00:00,13087.0 -2013-06-26 14:00:00,13091.0 -2013-06-26 15:00:00,13095.0 -2013-06-26 16:00:00,13159.0 -2013-06-27 07:00:00,13132.0 -2013-06-27 08:00:00,13126.0 -2013-06-27 09:00:00,13168.0 -2013-06-27 10:00:00,13161.0 -2013-06-27 11:00:00,13153.0 -2013-06-27 12:00:00,13187.0 -2013-06-27 13:00:00,13229.0 -2013-06-27 14:00:00,13276.0 -2013-06-27 15:00:00,13260.0 -2013-06-27 16:00:00,13243.0 -2013-06-27 18:00:00,13255.0 -2013-06-28 07:00:00,13289.0 -2013-06-28 08:00:00,13225.0 -2013-06-28 09:00:00,13182.0 -2013-06-28 10:00:00,13150.0 -2013-06-28 11:00:00,13189.0 -2013-06-28 12:00:00,13120.0 -2013-06-28 13:00:00,13105.0 -2013-06-28 14:00:00,13148.0 -2013-06-28 15:00:00,13135.0 -2013-06-28 17:00:00,13194.0 -2013-06-28 18:00:00,13180.0 -2013-07-01 07:00:00,13254.0 -2013-07-01 08:00:00,13161.0 -2013-07-01 09:00:00,13250.0 -2013-07-01 10:00:00,13264.0 -2013-07-01 11:00:00,13227.0 -2013-07-01 12:00:00,13238.0 -2013-07-01 13:00:00,13267.0 -2013-07-01 14:00:00,13256.0 -2013-07-01 15:00:00,13245.0 -2013-07-01 16:00:00,13161.0 -2013-07-01 19:00:00,13185.0 -2013-07-01 23:00:00,13155.0 -2013-07-02 07:00:00,13176.0 -2013-07-02 08:00:00,13175.0 -2013-07-02 09:00:00,13165.0 -2013-07-02 10:00:00,13145.0 -2013-07-02 11:00:00,13158.0 -2013-07-02 12:00:00,13163.0 -2013-07-02 13:00:00,13182.0 -2013-07-02 14:00:00,13169.0 -2013-07-02 15:00:00,13165.0 -2013-07-02 16:00:00,13124.0 -2013-07-02 23:00:00,13255.0 -2013-07-03 07:00:00,12997.0 -2013-07-03 08:00:00,12995.0 -2013-07-03 09:00:00,12989.0 -2013-07-03 10:00:00,12985.0 -2013-07-03 11:00:00,13004.0 -2013-07-03 12:00:00,13044.0 -2013-07-03 13:00:00,13039.0 -2013-07-03 14:00:00,13045.0 -2013-07-03 15:00:00,13061.0 -2013-07-03 16:00:00,13074.0 -2013-07-03 18:00:00,13057.0 -2013-07-03 23:00:00,13045.0 -2013-07-04 07:00:00,13156.0 -2013-07-04 08:00:00,13151.0 -2013-07-04 09:00:00,13153.0 -2013-07-04 10:00:00,13155.0 -2013-07-04 11:00:00,13174.0 -2013-07-04 12:00:00,13299.0 -2013-07-04 13:00:00,13292.0 -2013-07-04 14:00:00,13296.0 -2013-07-04 15:00:00,13299.0 -2013-07-04 23:00:00,13095.0 -2013-07-05 07:00:00,13369.0 -2013-07-05 08:00:00,13337.0 -2013-07-05 09:00:00,13352.0 -2013-07-05 11:00:00,13340.0 -2013-07-05 12:00:00,13323.0 -2013-07-05 13:00:00,13208.0 -2013-07-05 14:00:00,13139.0 -2013-07-05 15:00:00,13130.0 -2013-07-05 16:00:00,13036.0 -2013-07-05 17:00:00,13226.0 -2013-07-08 07:00:00,13308.0 -2013-07-08 08:00:00,13264.0 -2013-07-08 09:00:00,13285.0 -2013-07-08 10:00:00,13286.0 -2013-07-08 11:00:00,13298.0 -2013-07-08 12:00:00,13297.0 -2013-07-08 13:00:00,13320.0 -2013-07-08 14:00:00,13324.0 -2013-07-08 15:00:00,13300.0 -2013-07-08 16:00:00,13208.0 -2013-07-08 23:00:00,13256.0 -2013-07-09 07:00:00,13426.0 -2013-07-09 08:00:00,13418.0 -2013-07-09 09:00:00,13415.0 -2013-07-09 10:00:00,13375.0 -2013-07-09 11:00:00,13397.0 -2013-07-09 12:00:00,13448.0 -2013-07-09 13:00:00,13404.0 -2013-07-09 14:00:00,13410.0 -2013-07-09 15:00:00,13430.0 -2013-07-09 19:00:00,13443.0 -2013-07-09 23:00:00,13355.0 -2013-07-10 07:00:00,13375.0 -2013-07-10 08:00:00,13306.0 -2013-07-10 09:00:00,13332.0 -2013-07-10 10:00:00,13304.0 -2013-07-10 11:00:00,13306.0 -2013-07-10 12:00:00,13354.0 -2013-07-10 13:00:00,13357.0 -2013-07-10 14:00:00,13371.0 -2013-07-10 15:00:00,13400.0 -2013-07-10 16:00:00,13379.0 -2013-07-10 18:00:00,13440.0 -2013-07-10 19:00:00,13390.0 -2013-07-11 07:00:00,13503.0 -2013-07-11 08:00:00,13505.0 -2013-07-11 09:00:00,13478.0 -2013-07-11 10:00:00,13456.0 -2013-07-11 11:00:00,13467.0 -2013-07-11 12:00:00,13459.0 -2013-07-11 13:00:00,13440.0 -2013-07-11 14:00:00,13429.0 -2013-07-11 15:00:00,13427.0 -2013-07-11 16:00:00,13408.0 -2013-07-11 23:00:00,13555.0 -2013-07-12 07:00:00,13485.0 -2013-07-12 08:00:00,13501.0 -2013-07-12 09:00:00,13504.0 -2013-07-12 11:00:00,13489.0 -2013-07-12 12:00:00,13478.0 -2013-07-12 13:00:00,13446.0 -2013-07-12 14:00:00,13461.0 -2013-07-12 15:00:00,13448.0 -2013-07-12 16:00:00,13416.0 -2013-07-15 07:00:00,13517.0 -2013-07-15 08:00:00,13487.0 -2013-07-15 09:00:00,13444.0 -2013-07-15 10:00:00,13437.0 -2013-07-15 11:00:00,13455.0 -2013-07-15 12:00:00,13469.0 -2013-07-15 13:00:00,13476.0 -2013-07-15 14:00:00,13482.0 -2013-07-15 15:00:00,13493.0 -2013-07-15 23:00:00,13515.0 -2013-07-16 07:00:00,13430.0 -2013-07-16 08:00:00,13451.0 -2013-07-16 09:00:00,13471.0 -2013-07-16 10:00:00,13472.0 -2013-07-16 11:00:00,13482.0 -2013-07-16 12:00:00,13462.0 -2013-07-16 13:00:00,13451.0 -2013-07-16 14:00:00,13470.0 -2013-07-16 15:00:00,13458.0 -2013-07-17 07:00:00,13477.0 -2013-07-17 08:00:00,13392.0 -2013-07-17 09:00:00,13349.0 -2013-07-17 10:00:00,13406.0 -2013-07-17 11:00:00,13419.0 -2013-07-17 12:00:00,13459.0 -2013-07-17 13:00:00,13463.0 -2013-07-17 14:00:00,13462.0 -2013-07-17 15:00:00,13445.0 -2013-07-17 17:00:00,13445.0 -2013-07-17 19:00:00,13460.0 -2013-07-18 07:00:00,13477.0 -2013-07-18 08:00:00,13498.0 -2013-07-18 09:00:00,13509.0 -2013-07-18 10:00:00,13524.0 -2013-07-18 11:00:00,13525.0 -2013-07-18 12:00:00,13571.0 -2013-07-18 13:00:00,13617.0 -2013-07-18 14:00:00,13636.0 -2013-07-18 15:00:00,13635.0 -2013-07-18 16:00:00,13642.0 -2013-07-18 18:00:00,13645.0 -2013-07-18 19:00:00,13616.0 -2013-07-18 23:00:00,13435.0 -2013-07-19 07:00:00,13617.0 -2013-07-19 08:00:00,13610.0 -2013-07-19 09:00:00,13631.0 -2013-07-19 10:00:00,13645.0 -2013-07-19 11:00:00,13657.0 -2013-07-19 12:00:00,13620.0 -2013-07-19 13:00:00,13634.0 -2013-07-19 14:00:00,13643.0 -2013-07-19 15:00:00,13647.0 -2013-07-19 23:00:00,13605.0 -2013-07-22 07:00:00,13584.0 -2013-07-22 08:00:00,13595.0 -2013-07-22 09:00:00,13590.0 -2013-07-22 10:00:00,13558.0 -2013-07-22 11:00:00,13570.0 -2013-07-22 12:00:00,13579.0 -2013-07-22 13:00:00,13554.0 -2013-07-22 14:00:00,13562.0 -2013-07-22 15:00:00,13573.0 -2013-07-22 16:00:00,13545.0 -2013-07-22 23:00:00,13705.0 -2013-07-23 07:00:00,13580.0 -2013-07-23 08:00:00,13595.0 -2013-07-23 09:00:00,13587.0 -2013-07-23 10:00:00,13593.0 -2013-07-23 11:00:00,13587.0 -2013-07-23 12:00:00,13593.0 -2013-07-23 13:00:00,13585.0 -2013-07-23 14:00:00,13554.0 -2013-07-23 15:00:00,13596.0 -2013-07-23 16:00:00,13624.0 -2013-07-24 07:00:00,13591.0 -2013-07-24 08:00:00,13600.0 -2013-07-24 09:00:00,13610.0 -2013-07-24 10:00:00,13638.0 -2013-07-24 11:00:00,13655.0 -2013-07-24 12:00:00,13645.0 -2013-07-24 13:00:00,13647.0 -2013-07-24 14:00:00,13629.0 -2013-07-24 15:00:00,13649.0 -2013-07-24 16:00:00,13683.0 -2013-07-24 23:00:00,13560.0 -2013-07-25 07:00:00,13675.0 -2013-07-25 08:00:00,13634.0 -2013-07-25 09:00:00,13622.0 -2013-07-25 10:00:00,13595.0 -2013-07-25 11:00:00,13632.0 -2013-07-25 12:00:00,13625.0 -2013-07-25 13:00:00,13656.0 -2013-07-25 14:00:00,13679.0 -2013-07-25 15:00:00,13699.0 -2013-07-25 16:00:00,13712.0 -2013-07-25 19:00:00,13722.0 -2013-07-25 23:00:00,13635.0 -2013-07-26 07:00:00,13723.0 -2013-07-26 08:00:00,13748.0 -2013-07-26 09:00:00,13704.0 -2013-07-26 10:00:00,13675.0 -2013-07-26 11:00:00,13675.0 -2013-07-26 12:00:00,13660.0 -2013-07-26 13:00:00,13653.0 -2013-07-26 14:00:00,13642.0 -2013-07-26 15:00:00,13669.0 -2013-07-26 16:00:00,13662.0 -2013-07-26 17:00:00,13666.0 -2013-07-26 18:00:00,13665.0 -2013-07-26 19:00:00,13685.0 -2013-07-26 23:00:00,13754.0 -2013-07-29 07:00:00,13721.0 -2013-07-29 08:00:00,13714.0 -2013-07-29 09:00:00,13714.0 -2013-07-29 10:00:00,13715.0 -2013-07-29 11:00:00,13715.0 -2013-07-29 12:00:00,13713.0 -2013-07-29 13:00:00,13718.0 -2013-07-29 14:00:00,13711.0 -2013-07-29 15:00:00,13704.0 -2013-07-29 16:00:00,13701.0 -2013-07-29 23:00:00,13697.0 -2013-07-30 07:00:00,13797.0 -2013-07-30 08:00:00,13764.0 -2013-07-30 09:00:00,13756.0 -2013-07-30 10:00:00,13790.0 -2013-07-30 11:00:00,13793.0 -2013-07-30 12:00:00,13814.0 -2013-07-30 13:00:00,13805.0 -2013-07-30 14:00:00,13825.0 -2013-07-30 15:00:00,13825.0 -2013-07-30 16:00:00,13820.0 -2013-07-30 23:00:00,13755.0 -2013-07-31 07:00:00,13800.0 -2013-07-31 08:00:00,13850.0 -2013-07-31 09:00:00,13847.0 -2013-07-31 10:00:00,13794.0 -2013-07-31 11:00:00,13793.0 -2013-07-31 12:00:00,13817.0 -2013-07-31 13:00:00,13811.0 -2013-07-31 14:00:00,13811.0 -2013-07-31 15:00:00,13795.0 -2013-07-31 16:00:00,13766.0 -2013-07-31 18:00:00,13818.0 -2013-07-31 23:00:00,13837.0 -2013-08-01 07:00:00,13989.0 -2013-08-01 08:00:00,13966.0 -2013-08-01 09:00:00,13966.0 -2013-08-01 10:00:00,13970.0 -2013-08-01 11:00:00,13967.0 -2013-08-01 12:00:00,13994.0 -2013-08-01 13:00:00,13980.0 -2013-08-01 14:00:00,14000.0 -2013-08-01 15:00:00,14022.0 -2013-08-01 16:00:00,14032.0 -2013-08-01 17:00:00,14030.0 -2013-08-01 18:00:00,14111.0 -2013-08-02 07:00:00,14090.0 -2013-08-02 08:00:00,14055.0 -2013-08-02 09:00:00,14051.0 -2013-08-02 10:00:00,14056.0 -2013-08-02 12:00:00,14015.0 -2013-08-02 13:00:00,14043.0 -2013-08-02 14:00:00,14054.0 -2013-08-02 15:00:00,14056.0 -2013-08-02 16:00:00,14041.0 -2013-08-05 07:00:00,14097.0 -2013-08-05 08:00:00,14109.0 -2013-08-05 09:00:00,14136.0 -2013-08-05 10:00:00,14098.0 -2013-08-05 11:00:00,14127.0 -2013-08-05 12:00:00,14107.0 -2013-08-05 13:00:00,14086.0 -2013-08-05 14:00:00,14105.0 -2013-08-05 15:00:00,14110.0 -2013-08-05 16:00:00,14153.0 -2013-08-05 19:00:00,14100.0 -2013-08-06 07:00:00,14112.0 -2013-08-06 08:00:00,14128.0 -2013-08-06 09:00:00,14139.0 -2013-08-06 10:00:00,14114.0 -2013-08-06 11:00:00,14116.0 -2013-08-06 12:00:00,14129.0 -2013-08-06 13:00:00,14080.0 -2013-08-06 14:00:00,14025.0 -2013-08-06 15:00:00,14038.0 -2013-08-07 07:00:00,13996.0 -2013-08-07 08:00:00,14023.0 -2013-08-07 09:00:00,13981.0 -2013-08-07 10:00:00,13978.0 -2013-08-07 11:00:00,13985.0 -2013-08-07 12:00:00,14021.0 -2013-08-07 13:00:00,14014.0 -2013-08-07 14:00:00,14056.0 -2013-08-07 15:00:00,14035.0 -2013-08-07 16:00:00,14045.0 -2013-08-07 17:00:00,14059.0 -2013-08-07 18:00:00,14059.0 -2013-08-07 23:00:00,13997.0 -2013-08-08 07:00:00,14075.0 -2013-08-08 08:00:00,14093.0 -2013-08-08 09:00:00,14109.0 -2013-08-08 10:00:00,14130.0 -2013-08-08 11:00:00,14113.0 -2013-08-08 12:00:00,14129.0 -2013-08-08 13:00:00,14144.0 -2013-08-08 14:00:00,14102.0 -2013-08-08 15:00:00,14129.0 -2013-08-08 16:00:00,14144.0 -2013-08-09 07:00:00,14151.0 -2013-08-09 08:00:00,14114.0 -2013-08-09 09:00:00,14127.0 -2013-08-09 10:00:00,14124.0 -2013-08-09 11:00:00,14139.0 -2013-08-09 12:00:00,14159.0 -2013-08-09 13:00:00,14205.0 -2013-08-09 14:00:00,14205.0 -2013-08-09 15:00:00,14199.0 -2013-08-09 16:00:00,14215.0 -2013-08-09 17:00:00,14205.0 -2013-08-09 19:00:00,14185.0 -2013-08-09 23:00:00,14168.0 -2013-08-12 07:00:00,14177.0 -2013-08-12 08:00:00,14122.0 -2013-08-12 09:00:00,14074.0 -2013-08-12 10:00:00,14096.0 -2013-08-12 11:00:00,14130.0 -2013-08-12 12:00:00,14153.0 -2013-08-12 13:00:00,14132.0 -2013-08-12 14:00:00,14163.0 -2013-08-12 15:00:00,14152.0 -2013-08-12 16:00:00,14170.0 -2013-08-13 07:00:00,14258.0 -2013-08-13 08:00:00,14265.0 -2013-08-13 09:00:00,14269.0 -2013-08-13 10:00:00,14273.0 -2013-08-13 11:00:00,14240.0 -2013-08-13 12:00:00,14229.0 -2013-08-13 13:00:00,14250.0 -2013-08-13 14:00:00,14212.0 -2013-08-13 15:00:00,14241.0 -2013-08-13 16:00:00,14288.0 -2013-08-13 23:00:00,14220.0 -2013-08-14 07:00:00,14251.0 -2013-08-14 08:00:00,14246.0 -2013-08-14 09:00:00,14249.0 -2013-08-14 10:00:00,14271.0 -2013-08-14 11:00:00,14293.0 -2013-08-14 12:00:00,14304.0 -2013-08-14 13:00:00,14362.0 -2013-08-14 14:00:00,14314.0 -2013-08-14 15:00:00,14315.0 -2013-08-14 23:00:00,14250.0 -2013-08-15 07:00:00,14292.0 -2013-08-15 08:00:00,14280.0 -2013-08-15 09:00:00,14271.0 -2013-08-15 10:00:00,14237.0 -2013-08-15 11:00:00,14213.0 -2013-08-15 12:00:00,14199.0 -2013-08-15 13:00:00,14154.0 -2013-08-15 14:00:00,14140.0 -2013-08-15 15:00:00,14185.0 -2013-08-15 16:00:00,14169.0 -2013-08-16 07:00:00,14157.0 -2013-08-16 08:00:00,14155.0 -2013-08-16 09:00:00,14154.0 -2013-08-16 10:00:00,14150.0 -2013-08-16 11:00:00,14142.0 -2013-08-16 13:00:00,14135.0 -2013-08-16 14:00:00,14228.0 -2013-08-16 15:00:00,14220.0 -2013-08-16 16:00:00,14222.0 -2013-08-16 23:00:00,14151.0 -2013-08-19 07:00:00,14164.0 -2013-08-19 08:00:00,14143.0 -2013-08-19 09:00:00,14150.0 -2013-08-19 10:00:00,14174.0 -2013-08-19 11:00:00,14152.0 -2013-08-19 12:00:00,14179.0 -2013-08-19 13:00:00,14154.0 -2013-08-19 14:00:00,14153.0 -2013-08-19 15:00:00,14093.0 -2013-08-19 16:00:00,14178.0 -2013-08-19 19:00:00,14103.0 -2013-08-19 23:00:00,14219.0 -2013-08-20 07:00:00,14009.0 -2013-08-20 08:00:00,14039.0 -2013-08-20 09:00:00,14025.0 -2013-08-20 10:00:00,14027.0 -2013-08-20 11:00:00,14027.0 -2013-08-20 12:00:00,14021.0 -2013-08-20 13:00:00,14011.0 -2013-08-20 14:00:00,14042.0 -2013-08-20 15:00:00,14046.0 -2013-08-20 16:00:00,14021.0 -2013-08-20 17:00:00,14045.0 -2013-08-20 19:00:00,14018.0 -2013-08-20 23:00:00,14127.0 -2013-08-21 07:00:00,14034.0 -2013-08-21 08:00:00,14043.0 -2013-08-21 09:00:00,14020.0 -2013-08-21 10:00:00,14049.0 -2013-08-21 11:00:00,14049.0 -2013-08-21 12:00:00,14048.0 -2013-08-21 13:00:00,14058.0 -2013-08-21 14:00:00,14088.0 -2013-08-21 15:00:00,14058.0 -2013-08-21 16:00:00,14070.0 -2013-08-21 19:00:00,14020.0 -2013-08-21 23:00:00,14048.0 -2013-08-22 07:00:00,14146.0 -2013-08-22 08:00:00,14130.0 -2013-08-22 09:00:00,14155.0 -2013-08-22 10:00:00,14183.0 -2013-08-22 11:00:00,14166.0 -2013-08-22 12:00:00,14199.0 -2013-08-22 13:00:00,14206.0 -2013-08-22 14:00:00,14204.0 -2013-08-22 15:00:00,14208.0 -2013-08-22 23:00:00,14057.0 -2013-08-23 07:00:00,14225.0 -2013-08-23 08:00:00,14221.0 -2013-08-23 09:00:00,14236.0 -2013-08-23 10:00:00,14251.0 -2013-08-23 11:00:00,14278.0 -2013-08-23 12:00:00,14287.0 -2013-08-23 13:00:00,14320.0 -2013-08-23 14:00:00,14302.0 -2013-08-23 15:00:00,14305.0 -2013-08-23 16:00:00,14344.0 -2013-08-26 07:00:00,14232.0 -2013-08-26 08:00:00,14194.0 -2013-08-26 09:00:00,14204.0 -2013-08-26 10:00:00,14188.0 -2013-08-26 11:00:00,14198.0 -2013-08-26 12:00:00,14229.0 -2013-08-26 13:00:00,14241.0 -2013-08-26 14:00:00,14243.0 -2013-08-26 15:00:00,14245.0 -2013-08-26 16:00:00,14255.0 -2013-08-26 19:00:00,14194.0 -2013-08-26 23:00:00,14338.0 -2013-08-27 07:00:00,14099.0 -2013-08-27 08:00:00,14073.0 -2013-08-27 09:00:00,14074.0 -2013-08-27 10:00:00,14039.0 -2013-08-27 11:00:00,14035.0 -2013-08-27 12:00:00,13989.0 -2013-08-27 13:00:00,13984.0 -2013-08-27 14:00:00,13966.0 -2013-08-27 15:00:00,13959.0 -2013-08-27 16:00:00,13925.0 -2013-08-27 18:00:00,13875.0 -2013-08-27 23:00:00,14199.0 -2013-08-28 07:00:00,13859.0 -2013-08-28 08:00:00,13858.0 -2013-08-28 09:00:00,13782.0 -2013-08-28 10:00:00,13760.0 -2013-08-28 11:00:00,13715.0 -2013-08-28 12:00:00,13714.0 -2013-08-28 13:00:00,13734.0 -2013-08-28 14:00:00,13780.0 -2013-08-28 15:00:00,13785.0 -2013-08-28 16:00:00,13785.0 -2013-08-28 18:00:00,13740.0 -2013-08-28 23:00:00,13910.0 -2013-08-29 07:00:00,13876.0 -2013-08-29 08:00:00,13881.0 -2013-08-29 09:00:00,13884.0 -2013-08-29 10:00:00,13875.0 -2013-08-29 11:00:00,13882.0 -2013-08-29 12:00:00,13880.0 -2013-08-29 13:00:00,13887.0 -2013-08-29 14:00:00,13911.0 -2013-08-29 15:00:00,13916.0 -2013-08-29 16:00:00,13909.0 -2013-08-30 07:00:00,13881.0 -2013-08-30 08:00:00,13873.0 -2013-08-30 09:00:00,13874.0 -2013-08-30 10:00:00,13895.0 -2013-08-30 11:00:00,13870.0 -2013-08-30 12:00:00,13877.0 -2013-08-30 13:00:00,13899.0 -2013-08-30 14:00:00,13856.0 -2013-08-30 15:00:00,13829.0 -2013-08-30 19:00:00,13834.0 -2013-09-02 07:00:00,14034.0 -2013-09-02 08:00:00,14058.0 -2013-09-02 09:00:00,14061.0 -2013-09-02 10:00:00,14062.0 -2013-09-02 11:00:00,14090.0 -2013-09-02 12:00:00,14077.0 -2013-09-02 13:00:00,14084.0 -2013-09-02 14:00:00,14090.0 -2013-09-02 15:00:00,14095.0 -2013-09-02 16:00:00,14065.0 -2013-09-02 23:00:00,13972.0 -2013-09-03 07:00:00,14110.0 -2013-09-03 08:00:00,14036.0 -2013-09-03 09:00:00,14067.0 -2013-09-03 10:00:00,14111.0 -2013-09-03 11:00:00,14078.0 -2013-09-03 12:00:00,14068.0 -2013-09-03 13:00:00,14065.0 -2013-09-03 14:00:00,14027.0 -2013-09-03 15:00:00,14020.0 -2013-09-03 16:00:00,14024.0 -2013-09-03 19:00:00,14008.0 -2013-09-03 23:00:00,14183.0 -2013-09-04 07:00:00,13912.0 -2013-09-04 08:00:00,13886.0 -2013-09-04 09:00:00,13839.0 -2013-09-04 10:00:00,13873.0 -2013-09-04 11:00:00,13865.0 -2013-09-04 12:00:00,13839.0 -2013-09-04 13:00:00,13888.0 -2013-09-04 14:00:00,13957.0 -2013-09-04 15:00:00,13981.0 -2013-09-04 23:00:00,14025.0 -2013-09-05 07:00:00,14053.0 -2013-09-05 08:00:00,13991.0 -2013-09-05 09:00:00,13984.0 -2013-09-05 10:00:00,14026.0 -2013-09-05 11:00:00,14008.0 -2013-09-05 12:00:00,14017.0 -2013-09-05 13:00:00,14034.0 -2013-09-05 14:00:00,14022.0 -2013-09-05 15:00:00,14033.0 -2013-09-05 16:00:00,14033.0 -2013-09-05 19:00:00,14036.0 -2013-09-06 07:00:00,13959.0 -2013-09-06 08:00:00,13960.0 -2013-09-06 09:00:00,13961.0 -2013-09-06 10:00:00,13966.0 -2013-09-06 11:00:00,13976.0 -2013-09-06 12:00:00,14028.0 -2013-09-06 13:00:00,13975.0 -2013-09-06 14:00:00,14020.0 -2013-09-06 15:00:00,14018.0 -2013-09-06 16:00:00,14025.0 -2013-09-06 23:00:00,14035.0 -2013-09-09 07:00:00,14018.0 -2013-09-09 08:00:00,14073.0 -2013-09-09 09:00:00,14054.0 -2013-09-09 10:00:00,14043.0 -2013-09-09 11:00:00,14070.0 -2013-09-09 12:00:00,14058.0 -2013-09-09 13:00:00,14102.0 -2013-09-09 14:00:00,14107.0 -2013-09-09 15:00:00,14126.0 -2013-09-09 23:00:00,14049.0 -2013-09-10 07:00:00,14285.0 -2013-09-10 08:00:00,14267.0 -2013-09-10 09:00:00,14282.0 -2013-09-10 10:00:00,14285.0 -2013-09-10 11:00:00,14300.0 -2013-09-10 12:00:00,14293.0 -2013-09-10 13:00:00,14276.0 -2013-09-10 14:00:00,14312.0 -2013-09-10 15:00:00,14312.0 -2013-09-10 19:00:00,14320.0 -2013-09-10 23:00:00,14175.0 -2013-09-11 07:00:00,14336.0 -2013-09-11 08:00:00,14344.0 -2013-09-11 11:00:00,14333.0 -2013-09-12 13:00:00,14273.0 -2013-09-13 09:00:00,14304.0 -2013-09-13 13:00:00,14289.0 -2013-09-13 14:00:00,14266.0 -2013-09-13 15:00:00,14275.0 -2013-09-16 07:00:00,14454.0 -2013-09-16 08:00:00,14463.0 -2013-09-16 10:00:00,14461.0 -2013-09-16 11:00:00,14475.0 -2013-09-16 13:00:00,14460.0 -2013-09-16 15:00:00,14449.0 -2013-09-16 23:00:00,14450.0 -2013-09-17 07:00:00,14421.0 -2013-09-17 09:00:00,14373.0 -2013-09-17 11:00:00,14377.0 -2013-09-17 12:00:00,14378.0 -2013-09-17 14:00:00,14379.0 -2013-09-17 15:00:00,14375.0 -2013-09-18 07:00:00,14388.0 -2013-09-18 08:00:00,14406.0 -2013-09-18 09:00:00,14414.0 -2013-09-18 10:00:00,14420.0 -2013-09-18 12:00:00,14401.0 -2013-09-18 13:00:00,14392.0 -2013-09-18 14:00:00,14399.0 -2013-09-18 15:00:00,14457.0 -2013-09-18 16:00:00,14459.0 -2013-09-18 18:00:00,14410.0 -2013-09-19 07:00:00,14637.0 -2013-09-19 08:00:00,14608.0 -2013-09-19 10:00:00,14576.0 -2013-09-19 12:00:00,14577.0 -2013-09-19 13:00:00,14550.0 -2013-09-19 14:00:00,14506.0 -2013-09-19 15:00:00,14502.0 -2013-09-19 23:00:00,14564.0 -2013-09-20 07:00:00,14511.0 -2013-09-20 08:00:00,14504.0 -2013-09-20 09:00:00,14502.0 -2013-09-20 10:00:00,14523.0 -2013-09-20 11:00:00,14521.0 -2013-09-20 12:00:00,14529.0 -2013-09-20 13:00:00,14512.0 -2013-09-20 14:00:00,14522.0 -2013-09-20 15:00:00,14509.0 -2013-09-20 16:00:00,14553.0 -2013-09-20 19:00:00,14464.0 -2013-09-20 23:00:00,14475.0 -2013-09-23 07:00:00,14476.0 -2013-09-23 08:00:00,14477.0 -2013-09-23 09:00:00,14463.0 -2013-09-23 10:00:00,14465.0 -2013-09-23 11:00:00,14412.0 -2013-09-23 12:00:00,14418.0 -2013-09-23 13:00:00,14414.0 -2013-09-23 14:00:00,14374.0 -2013-09-23 15:00:00,14416.0 -2013-09-23 16:00:00,14462.0 -2013-09-23 23:00:00,14496.0 -2013-09-24 07:00:00,14423.0 -2013-09-24 08:00:00,14412.0 -2013-09-24 09:00:00,14421.0 -2013-09-24 10:00:00,14415.0 -2013-09-24 11:00:00,14421.0 -2013-09-24 12:00:00,14431.0 -2013-09-24 13:00:00,14429.0 -2013-09-24 14:00:00,14457.0 -2013-09-24 15:00:00,14449.0 -2013-09-24 16:00:00,14478.0 -2013-09-24 17:00:00,14479.0 -2013-09-24 23:00:00,14444.0 -2013-09-25 07:00:00,14421.0 -2013-09-25 08:00:00,14443.0 -2013-09-25 09:00:00,14450.0 -2013-09-25 10:00:00,14419.0 -2013-09-25 11:00:00,14433.0 -2013-09-25 12:00:00,14442.0 -2013-09-25 13:00:00,14434.0 -2013-09-25 14:00:00,14451.0 -2013-09-25 15:00:00,14448.0 -2013-09-25 16:00:00,14472.0 -2013-09-26 07:00:00,14473.0 -2013-09-26 08:00:00,14438.0 -2013-09-26 10:00:00,14442.0 -2013-09-26 12:00:00,14469.0 -2013-09-26 13:00:00,14492.0 -2013-09-26 14:00:00,14480.0 -2013-09-26 15:00:00,14494.0 -2013-09-27 07:00:00,14534.0 -2013-09-27 08:00:00,14528.0 -2013-09-27 09:00:00,14481.0 -2013-09-27 10:00:00,14500.0 -2013-09-27 11:00:00,14500.0 -2013-09-27 12:00:00,14526.0 -2013-09-27 13:00:00,14533.0 -2013-09-27 14:00:00,14542.0 -2013-09-27 15:00:00,14530.0 -2013-09-27 16:00:00,14544.0 -2013-09-27 19:00:00,14534.0 -2013-09-30 07:00:00,14402.0 -2013-09-30 08:00:00,14427.0 -2013-09-30 09:00:00,14426.0 -2013-09-30 10:00:00,14404.0 -2013-09-30 11:00:00,14420.0 -2013-09-30 12:00:00,14440.0 -2013-09-30 13:00:00,14410.0 -2013-09-30 14:00:00,14467.0 -2013-09-30 15:00:00,14487.0 -2013-09-30 16:00:00,14494.0 -2013-09-30 18:00:00,14491.0 -2013-09-30 23:00:00,14409.0 -2013-10-01 07:00:00,14554.0 -2013-10-01 08:00:00,14573.0 -2013-10-01 09:00:00,14596.0 -2013-10-01 10:00:00,14594.0 -2013-10-01 11:00:00,14611.0 -2013-10-01 12:00:00,14595.0 -2013-10-01 13:00:00,14572.0 -2013-10-01 14:00:00,14630.0 -2013-10-01 15:00:00,14649.0 -2013-10-01 16:00:00,14678.0 -2013-10-01 23:00:00,14514.0 -2013-10-02 07:00:00,14580.0 -2013-10-02 08:00:00,14586.0 -2013-10-02 09:00:00,14608.0 -2013-10-02 10:00:00,14620.0 -2013-10-02 11:00:00,14641.0 -2013-10-02 12:00:00,14615.0 -2013-10-02 13:00:00,14606.0 -2013-10-02 14:00:00,14573.0 -2013-10-02 15:00:00,14577.0 -2013-10-02 16:00:00,14623.0 -2013-10-03 07:00:00,14618.0 -2013-10-03 08:00:00,14611.0 -2013-10-03 09:00:00,14585.0 -2013-10-03 10:00:00,14611.0 -2013-10-03 11:00:00,14607.0 -2013-10-03 12:00:00,14598.0 -2013-10-03 13:00:00,14589.0 -2013-10-03 14:00:00,14563.0 -2013-10-03 15:00:00,14541.0 -2013-10-03 16:00:00,14602.0 -2013-10-03 18:00:00,14572.0 -2013-10-03 23:00:00,14584.0 -2013-10-04 07:00:00,14491.0 -2013-10-04 08:00:00,14525.0 -2013-10-04 09:00:00,14530.0 -2013-10-04 10:00:00,14541.0 -2013-10-04 11:00:00,14542.0 -2013-10-04 12:00:00,14540.0 -2013-10-04 13:00:00,14561.0 -2013-10-04 14:00:00,14605.0 -2013-10-04 15:00:00,14589.0 -2013-10-04 16:00:00,14609.0 -2013-10-04 17:00:00,14592.0 -2013-10-07 07:00:00,14470.0 -2013-10-07 08:00:00,14474.0 -2013-10-07 09:00:00,14482.0 -2013-10-07 10:00:00,14490.0 -2013-10-07 11:00:00,14493.0 -2013-10-07 12:00:00,14505.0 -2013-10-07 13:00:00,14542.0 -2013-10-07 14:00:00,14549.0 -2013-10-07 15:00:00,14559.0 -2013-10-07 16:00:00,14508.0 -2013-10-08 07:00:00,14560.0 -2013-10-08 08:00:00,14525.0 -2013-10-08 09:00:00,14550.0 -2013-10-08 10:00:00,14563.0 -2013-10-08 11:00:00,14559.0 -2013-10-08 12:00:00,14576.0 -2013-10-08 13:00:00,14576.0 -2013-10-08 14:00:00,14541.0 -2013-10-08 15:00:00,14522.0 -2013-10-08 16:00:00,14566.0 -2013-10-08 17:00:00,14515.0 -2013-10-08 18:00:00,14515.0 -2013-10-08 23:00:00,14568.0 -2013-10-09 07:00:00,14435.0 -2013-10-09 08:00:00,14449.0 -2013-10-09 09:00:00,14459.0 -2013-10-09 10:00:00,14460.0 -2013-10-09 11:00:00,14450.0 -2013-10-09 12:00:00,14434.0 -2013-10-09 13:00:00,14426.0 -2013-10-09 14:00:00,14434.0 -2013-10-09 15:00:00,14418.0 -2013-10-09 16:00:00,14436.0 -2013-10-09 17:00:00,14452.0 -2013-10-10 07:00:00,14515.0 -2013-10-10 08:00:00,14523.0 -2013-10-10 09:00:00,14539.0 -2013-10-10 10:00:00,14555.0 -2013-10-10 11:00:00,14557.0 -2013-10-10 12:00:00,14548.0 -2013-10-10 13:00:00,14599.0 -2013-10-10 14:00:00,14600.0 -2013-10-10 15:00:00,14631.0 -2013-10-10 16:00:00,14631.0 -2013-10-10 17:00:00,14631.0 -2013-10-10 19:00:00,14669.0 -2013-10-10 23:00:00,14501.0 -2013-10-11 07:00:00,14653.0 -2013-10-11 08:00:00,14653.0 -2013-10-11 09:00:00,14656.0 -2013-10-11 10:00:00,14659.0 -2013-10-11 11:00:00,14676.0 -2013-10-11 12:00:00,14667.0 -2013-10-11 13:00:00,14679.0 -2013-10-11 14:00:00,14674.0 -2013-10-11 15:00:00,14685.0 -2013-10-11 16:00:00,14704.0 -2013-10-11 19:00:00,14694.0 -2013-10-11 23:00:00,14625.0 -2013-10-14 07:00:00,14659.0 -2013-10-14 08:00:00,14658.0 -2013-10-14 09:00:00,14673.0 -2013-10-14 10:00:00,14674.0 -2013-10-14 11:00:00,14659.0 -2013-10-14 12:00:00,14654.0 -2013-10-14 13:00:00,14688.0 -2013-10-14 14:00:00,14688.0 -2013-10-14 15:00:00,14734.0 -2013-10-14 16:00:00,14722.0 -2013-10-14 17:00:00,14741.0 -2013-10-14 23:00:00,14643.0 -2013-10-15 07:00:00,14824.0 -2013-10-15 08:00:00,14862.0 -2013-10-15 09:00:00,14885.0 -2013-10-15 10:00:00,14916.0 -2013-10-15 11:00:00,14909.0 -2013-10-15 12:00:00,14896.0 -2013-10-15 13:00:00,14883.0 -2013-10-15 14:00:00,14871.0 -2013-10-15 15:00:00,14880.0 -2013-10-15 16:00:00,14899.0 -2013-10-15 17:00:00,14909.0 -2013-10-15 18:00:00,14864.0 -2013-10-15 23:00:00,14749.0 -2013-10-16 07:00:00,14846.0 -2013-10-16 08:00:00,14830.0 -2013-10-16 09:00:00,14794.0 -2013-10-16 10:00:00,14776.0 -2013-10-16 11:00:00,14789.0 -2013-10-16 12:00:00,14809.0 -2013-10-16 13:00:00,14874.0 -2013-10-16 14:00:00,14897.0 -2013-10-16 15:00:00,14907.0 -2013-10-16 17:00:00,14914.0 -2013-10-16 18:00:00,14894.0 -2013-10-16 23:00:00,14900.0 -2013-10-17 07:00:00,14899.0 -2013-10-17 08:00:00,14868.0 -2013-10-17 09:00:00,14878.0 -2013-10-17 10:00:00,14914.0 -2013-10-17 11:00:00,14901.0 -2013-10-17 12:00:00,14894.0 -2013-10-17 13:00:00,14909.0 -2013-10-17 14:00:00,14906.0 -2013-10-17 15:00:00,14928.0 -2013-10-17 19:00:00,14953.0 -2013-10-17 23:00:00,14904.0 -2013-10-18 07:00:00,15013.0 -2013-10-18 08:00:00,15028.0 -2013-10-18 09:00:00,15066.0 -2013-10-18 10:00:00,15064.0 -2013-10-18 11:00:00,15099.0 -2013-10-18 12:00:00,15102.0 -2013-10-18 13:00:00,15123.0 -2013-10-18 14:00:00,15139.0 -2013-10-18 15:00:00,15192.0 -2013-10-18 16:00:00,15153.0 -2013-10-18 19:00:00,15172.0 -2013-10-18 23:00:00,14979.0 -2013-10-21 07:00:00,15185.0 -2013-10-21 08:00:00,15228.0 -2013-10-21 09:00:00,15256.0 -2013-10-21 10:00:00,15241.0 -2013-10-21 11:00:00,15210.0 -2013-10-21 12:00:00,15237.0 -2013-10-21 13:00:00,15274.0 -2013-10-21 14:00:00,15254.0 -2013-10-21 15:00:00,15244.0 -2013-10-21 18:00:00,15238.0 -2013-10-22 07:00:00,15248.0 -2013-10-22 08:00:00,15224.0 -2013-10-22 09:00:00,15221.0 -2013-10-22 10:00:00,15262.0 -2013-10-22 11:00:00,15264.0 -2013-10-22 12:00:00,15300.0 -2013-10-22 13:00:00,15304.0 -2013-10-22 14:00:00,15283.0 -2013-10-22 15:00:00,15282.0 -2013-10-22 16:00:00,15296.0 -2013-10-22 18:00:00,15266.0 -2013-10-23 07:00:00,15237.0 -2013-10-23 08:00:00,15220.0 -2013-10-23 09:00:00,15204.0 -2013-10-23 10:00:00,15197.0 -2013-10-23 11:00:00,15209.0 -2013-10-23 12:00:00,15249.0 -2013-10-23 13:00:00,15213.0 -2013-10-23 14:00:00,15197.0 -2013-10-23 15:00:00,15220.0 -2013-10-23 23:00:00,15227.0 -2013-10-24 07:00:00,15296.0 -2013-10-24 08:00:00,15275.0 -2013-10-24 09:00:00,15282.0 -2013-10-24 10:00:00,15290.0 -2013-10-24 11:00:00,15281.0 -2013-10-24 12:00:00,15286.0 -2013-10-24 13:00:00,15284.0 -2013-10-24 14:00:00,15286.0 -2013-10-24 15:00:00,15303.0 -2013-10-24 23:00:00,15291.0 -2013-10-25 07:00:00,15268.0 -2013-10-25 08:00:00,15261.0 -2013-10-25 09:00:00,15264.0 -2013-10-25 10:00:00,15265.0 -2013-10-25 11:00:00,15300.0 -2013-10-25 12:00:00,15288.0 -2013-10-25 13:00:00,15288.0 -2013-10-25 14:00:00,15314.0 -2013-10-25 15:00:00,15316.0 -2013-10-28 08:00:00,15356.0 -2013-10-28 09:00:00,15351.0 -2013-10-28 10:00:00,15340.0 -2013-10-28 11:00:00,15325.0 -2013-10-28 12:00:00,15285.0 -2013-10-28 13:00:00,15305.0 -2013-10-28 14:00:00,15270.0 -2013-10-28 15:00:00,15262.0 -2013-10-28 16:00:00,15283.0 -2013-10-28 17:00:00,15260.0 -2013-10-29 08:00:00,15290.0 -2013-10-29 09:00:00,15276.0 -2013-10-29 10:00:00,15280.0 -2013-10-29 11:00:00,15301.0 -2013-10-29 12:00:00,15298.0 -2013-10-29 13:00:00,15294.0 -2013-10-29 14:00:00,15307.0 -2013-10-29 15:00:00,15303.0 -2013-10-29 16:00:00,15294.0 -2013-10-29 19:00:00,15306.0 -2013-10-30 07:00:00,15380.0 -2013-10-30 08:00:00,15403.0 -2013-10-30 09:00:00,15419.0 -2013-10-30 10:00:00,15420.0 -2013-10-30 11:00:00,15446.0 -2013-10-30 12:00:00,15434.0 -2013-10-30 13:00:00,15397.0 -2013-10-30 14:00:00,15401.0 -2013-10-30 15:00:00,15386.0 -2013-10-30 16:00:00,15390.0 -2013-10-30 18:00:00,15359.0 -2013-10-31 07:00:00,15329.0 -2013-10-31 08:00:00,15383.0 -2013-10-31 09:00:00,15414.0 -2013-10-31 10:00:00,15421.0 -2013-10-31 11:00:00,15450.0 -2013-10-31 12:00:00,15440.0 -2013-10-31 13:00:00,15436.0 -2013-10-31 14:00:00,15394.0 -2013-10-31 15:00:00,15417.0 -2013-10-31 16:00:00,15434.0 -2013-10-31 18:00:00,15460.0 -2013-10-31 19:00:00,15460.0 -2013-10-31 20:00:00,15433.0 -2013-11-01 07:00:00,15464.0 -2013-11-01 08:00:00,15419.0 -2013-11-01 09:00:00,15457.0 -2013-11-01 11:00:00,15460.0 -2013-11-01 12:00:00,15470.0 -2013-11-01 13:00:00,15516.0 -2013-11-01 14:00:00,15504.0 -2013-11-01 15:00:00,15458.0 -2013-11-01 16:00:00,15479.0 -2013-11-04 07:00:00,15493.0 -2013-11-04 08:00:00,15530.0 -2013-11-04 09:00:00,15550.0 -2013-11-04 10:00:00,15530.0 -2013-11-04 11:00:00,15547.0 -2013-11-04 12:00:00,15558.0 -2013-11-04 13:00:00,15558.0 -2013-11-04 14:00:00,15573.0 -2013-11-04 15:00:00,15548.0 -2013-11-04 16:00:00,15584.0 -2013-11-05 08:00:00,15574.0 -2013-11-05 09:00:00,15548.0 -2013-11-05 10:00:00,15553.0 -2013-11-05 11:00:00,15557.0 -2013-11-05 12:00:00,15549.0 -2013-11-05 13:00:00,15541.0 -2013-11-05 14:00:00,15534.0 -2013-11-05 15:00:00,15537.0 -2013-11-05 16:00:00,15529.0 -2013-11-06 08:00:00,15664.0 -2013-11-06 09:00:00,15661.0 -2013-11-06 10:00:00,15665.0 -2013-11-06 11:00:00,15669.0 -2013-11-06 12:00:00,15667.0 -2013-11-06 13:00:00,15694.0 -2013-11-06 14:00:00,15716.0 -2013-11-06 15:00:00,15663.0 -2013-11-06 16:00:00,15670.0 -2013-11-06 19:00:00,15676.0 -2013-11-06 20:00:00,15680.0 -2013-11-07 07:00:00,15674.0 -2013-11-07 08:00:00,15635.0 -2013-11-07 09:00:00,15623.0 -2013-11-07 10:00:00,15614.0 -2013-11-07 11:00:00,15623.0 -2013-11-07 12:00:00,15721.0 -2013-11-07 13:00:00,15707.0 -2013-11-07 14:00:00,15647.0 -2013-11-07 15:00:00,15612.0 -2013-11-07 16:00:00,15598.0 -2013-11-07 18:00:00,15559.0 -2013-11-07 19:00:00,15477.0 -2013-11-08 07:00:00,15495.0 -2013-11-08 08:00:00,15437.0 -2013-11-08 09:00:00,15385.0 -2013-11-08 10:00:00,15414.0 -2013-11-08 11:00:00,15379.0 -2013-11-08 12:00:00,15385.0 -2013-11-08 13:00:00,15386.0 -2013-11-08 14:00:00,15435.0 -2013-11-08 15:00:00,15515.0 -2013-11-08 16:00:00,15536.0 -2013-11-08 19:00:00,15556.0 -2013-11-08 20:00:00,15554.0 -2013-11-11 07:00:00,15558.0 -2013-11-11 08:00:00,15621.0 -2013-11-11 09:00:00,15613.0 -2013-11-11 10:00:00,15618.0 -2013-11-11 11:00:00,15620.0 -2013-11-11 12:00:00,15645.0 -2013-11-11 13:00:00,15621.0 -2013-11-11 14:00:00,15668.0 -2013-11-11 15:00:00,15672.0 -2013-11-11 16:00:00,15677.0 -2013-11-12 08:00:00,15628.0 -2013-11-12 09:00:00,15582.0 -2013-11-12 10:00:00,15565.0 -2013-11-12 11:00:00,15560.0 -2013-11-12 12:00:00,15560.0 -2013-11-12 13:00:00,15544.0 -2013-11-12 14:00:00,15576.0 -2013-11-12 15:00:00,15525.0 -2013-11-12 16:00:00,15514.0 -2013-11-12 17:00:00,15546.0 -2013-11-12 19:00:00,15514.0 -2013-11-13 07:00:00,15468.0 -2013-11-13 08:00:00,15414.0 -2013-11-13 09:00:00,15353.0 -2013-11-13 10:00:00,15353.0 -2013-11-13 11:00:00,15365.0 -2013-11-13 12:00:00,15308.0 -2013-11-13 13:00:00,15283.0 -2013-11-13 14:00:00,15344.0 -2013-11-13 15:00:00,15378.0 -2013-11-13 16:00:00,15365.0 -2013-11-13 17:00:00,15398.0 -2013-11-13 18:00:00,15423.0 -2013-11-13 20:00:00,15497.0 -2013-11-14 07:00:00,15469.0 -2013-11-14 08:00:00,15510.0 -2013-11-14 09:00:00,15516.0 -2013-11-14 10:00:00,15512.0 -2013-11-14 11:00:00,15523.0 -2013-11-14 12:00:00,15551.0 -2013-11-14 13:00:00,15524.0 -2013-11-14 14:00:00,15515.0 -2013-11-14 15:00:00,15528.0 -2013-11-14 16:00:00,15554.0 -2013-11-14 17:00:00,15509.0 -2013-11-14 21:00:00,15539.0 -2013-11-15 08:00:00,15516.0 -2013-11-15 09:00:00,15543.0 -2013-11-15 10:00:00,15567.0 -2013-11-15 11:00:00,15579.0 -2013-11-15 12:00:00,15588.0 -2013-11-15 13:00:00,15589.0 -2013-11-15 14:00:00,15551.0 -2013-11-15 15:00:00,15552.0 -2013-11-15 16:00:00,15546.0 -2013-11-15 17:00:00,15527.0 -2013-11-15 18:00:00,15546.0 -2013-11-18 07:00:00,15565.0 -2013-11-18 08:00:00,15588.0 -2013-11-18 09:00:00,15643.0 -2013-11-18 10:00:00,15684.0 -2013-11-18 11:00:00,15727.0 -2013-11-18 12:00:00,15694.0 -2013-11-18 13:00:00,15701.0 -2013-11-18 14:00:00,15671.0 -2013-11-18 15:00:00,15692.0 -2013-11-18 16:00:00,15674.0 -2013-11-18 19:00:00,15686.0 -2013-11-18 20:00:00,15615.0 -2013-11-19 08:00:00,15594.0 -2013-11-19 09:00:00,15603.0 -2013-11-19 10:00:00,15569.0 -2013-11-19 11:00:00,15578.0 -2013-11-19 12:00:00,15608.0 -2013-11-19 13:00:00,15638.0 -2013-11-19 14:00:00,15644.0 -2013-11-19 15:00:00,15647.0 -2013-11-19 16:00:00,15663.0 -2013-11-19 17:00:00,15671.0 -2013-11-19 18:00:00,15660.0 -2013-11-20 08:00:00,15651.0 -2013-11-20 09:00:00,15641.0 -2013-11-20 10:00:00,15616.0 -2013-11-20 11:00:00,15645.0 -2013-11-20 12:00:00,15620.0 -2013-11-20 13:00:00,15638.0 -2013-11-20 14:00:00,15647.0 -2013-11-20 15:00:00,15630.0 -2013-11-20 16:00:00,15638.0 -2013-11-20 17:00:00,15639.0 -2013-11-20 20:00:00,15599.0 -2013-11-21 07:00:00,15591.0 -2013-11-21 08:00:00,15550.0 -2013-11-21 09:00:00,15573.0 -2013-11-21 10:00:00,15586.0 -2013-11-21 11:00:00,15586.0 -2013-11-21 12:00:00,15549.0 -2013-11-21 13:00:00,15559.0 -2013-11-21 14:00:00,15580.0 -2013-11-21 15:00:00,15581.0 -2013-11-21 16:00:00,15566.0 -2013-11-21 18:00:00,15565.0 -2013-11-21 19:00:00,15568.0 -2013-11-22 07:00:00,15621.0 -2013-11-22 08:00:00,15621.0 -2013-11-22 09:00:00,15600.0 -2013-11-22 10:00:00,15581.0 -2013-11-22 11:00:00,15576.0 -2013-11-22 12:00:00,15587.0 -2013-11-22 13:00:00,15612.0 -2013-11-22 14:00:00,15601.0 -2013-11-22 15:00:00,15606.0 -2013-11-22 16:00:00,15612.0 -2013-11-25 07:00:00,15689.0 -2013-11-25 08:00:00,15710.0 -2013-11-25 09:00:00,15703.0 -2013-11-25 10:00:00,15715.0 -2013-11-25 11:00:00,15704.0 -2013-11-25 12:00:00,15695.0 -2013-11-25 13:00:00,15689.0 -2013-11-25 14:00:00,15695.0 -2013-11-25 15:00:00,15693.0 -2013-11-25 16:00:00,15690.0 -2013-11-25 17:00:00,15696.0 -2013-11-25 20:00:00,15690.0 -2013-11-26 08:00:00,15671.0 -2013-11-26 09:00:00,15647.0 -2013-11-26 10:00:00,15656.0 -2013-11-26 11:00:00,15662.0 -2013-11-26 12:00:00,15673.0 -2013-11-26 13:00:00,15672.0 -2013-11-26 14:00:00,15598.0 -2013-11-26 15:00:00,15657.0 -2013-11-26 16:00:00,15641.0 -2013-11-26 17:00:00,15647.0 -2013-11-27 08:00:00,15675.0 -2013-11-27 09:00:00,15659.0 -2013-11-27 10:00:00,15655.0 -2013-11-27 11:00:00,15663.0 -2013-11-27 12:00:00,15659.0 -2013-11-27 13:00:00,15673.0 -2013-11-27 14:00:00,15699.0 -2013-11-27 15:00:00,15708.0 -2013-11-27 16:00:00,15713.0 -2013-11-27 18:00:00,15698.0 -2013-11-27 20:00:00,15703.0 -2013-11-28 07:00:00,15719.0 -2013-11-28 08:00:00,15746.0 -2013-11-28 09:00:00,15774.0 -2013-11-28 10:00:00,15774.0 -2013-11-28 11:00:00,15756.0 -2013-11-28 12:00:00,15742.0 -2013-11-28 13:00:00,15744.0 -2013-11-28 14:00:00,15746.0 -2013-11-28 15:00:00,15751.0 -2013-11-28 16:00:00,15732.0 -2013-11-29 08:00:00,15736.0 -2013-11-29 09:00:00,15757.0 -2013-11-29 10:00:00,15756.0 -2013-11-29 11:00:00,15774.0 -2013-11-29 12:00:00,15790.0 -2013-11-29 13:00:00,15798.0 -2013-11-29 14:00:00,15804.0 -2013-11-29 15:00:00,15807.0 -2013-11-29 16:00:00,15806.0 -2013-11-29 17:00:00,15728.0 -2013-11-29 18:00:00,15774.0 -2013-12-02 08:00:00,15829.0 -2013-12-02 09:00:00,15822.0 -2013-12-02 10:00:00,15790.0 -2013-12-02 11:00:00,15798.0 -2013-12-02 12:00:00,15853.0 -2013-12-02 13:00:00,15855.0 -2013-12-02 14:00:00,15858.0 -2013-12-02 15:00:00,15856.0 -2013-12-02 16:00:00,15857.0 -2013-12-02 17:00:00,15884.0 -2013-12-03 08:00:00,15814.0 -2013-12-03 09:00:00,15738.0 -2013-12-03 10:00:00,15657.0 -2013-12-03 11:00:00,15627.0 -2013-12-03 12:00:00,15605.0 -2013-12-03 13:00:00,15581.0 -2013-12-03 14:00:00,15624.0 -2013-12-03 15:00:00,15560.0 -2013-12-03 16:00:00,15527.0 -2013-12-03 17:00:00,15520.0 -2013-12-03 18:00:00,15492.0 -2013-12-03 19:00:00,15495.0 -2013-12-03 20:00:00,15517.0 -2013-12-04 07:00:00,15552.0 -2013-12-04 08:00:00,15544.0 -2013-12-04 09:00:00,15562.0 -2013-12-04 10:00:00,15539.0 -2013-12-04 11:00:00,15530.0 -2013-12-04 12:00:00,15398.0 -2013-12-04 13:00:00,15354.0 -2013-12-04 14:00:00,15379.0 -2013-12-04 15:00:00,15450.0 -2013-12-04 16:00:00,15413.0 -2013-12-04 17:00:00,15364.0 -2013-12-04 18:00:00,15296.0 -2013-12-04 19:00:00,15341.0 -2013-12-04 20:00:00,15398.0 -2013-12-05 07:00:00,15354.0 -2013-12-05 08:00:00,15359.0 -2013-12-05 09:00:00,15427.0 -2013-12-05 10:00:00,15412.0 -2013-12-05 11:00:00,15400.0 -2013-12-05 12:00:00,15406.0 -2013-12-05 13:00:00,15407.0 -2013-12-05 14:00:00,15354.0 -2013-12-05 15:00:00,15349.0 -2013-12-05 16:00:00,15319.0 -2013-12-05 17:00:00,15315.0 -2013-12-06 07:00:00,15376.0 -2013-12-06 08:00:00,15379.0 -2013-12-06 09:00:00,15398.0 -2013-12-06 10:00:00,15377.0 -2013-12-06 11:00:00,15377.0 -2013-12-06 12:00:00,15344.0 -2013-12-06 13:00:00,15408.0 -2013-12-06 14:00:00,15413.0 -2013-12-06 15:00:00,15406.0 -2013-12-06 16:00:00,15433.0 -2013-12-06 17:00:00,15447.0 -2013-12-06 18:00:00,15450.0 -2013-12-09 07:00:00,15514.0 -2013-12-09 08:00:00,15462.0 -2013-12-09 09:00:00,15461.0 -2013-12-09 10:00:00,15443.0 -2013-12-09 11:00:00,15450.0 -2013-12-09 12:00:00,15480.0 -2013-12-09 13:00:00,15500.0 -2013-12-09 14:00:00,15510.0 -2013-12-09 15:00:00,15528.0 -2013-12-09 16:00:00,15518.0 -2013-12-09 17:00:00,15547.0 -2013-12-09 19:00:00,15514.0 -2013-12-10 07:00:00,15493.0 -2013-12-10 08:00:00,15550.0 -2013-12-10 09:00:00,15564.0 -2013-12-10 10:00:00,15551.0 -2013-12-10 11:00:00,15548.0 -2013-12-10 12:00:00,15464.0 -2013-12-10 13:00:00,15392.0 -2013-12-10 14:00:00,15374.0 -2013-12-10 15:00:00,15447.0 -2013-12-10 16:00:00,15424.0 -2013-12-11 08:00:00,15470.0 -2013-12-11 09:00:00,15497.0 -2013-12-11 10:00:00,15499.0 -2013-12-11 12:00:00,15506.0 -2013-12-11 13:00:00,15554.0 -2013-12-11 14:00:00,15546.0 -2013-12-11 15:00:00,15512.0 -2013-12-11 16:00:00,15497.0 -2013-12-12 09:00:00,15461.0 -2013-12-12 10:00:00,15391.0 -2013-12-12 11:00:00,15358.0 -2013-12-12 12:00:00,15351.0 -2013-12-12 13:00:00,15398.0 -2013-12-12 14:00:00,15389.0 -2013-12-12 15:00:00,15386.0 -2013-12-13 09:00:00,15336.0 -2013-12-13 15:00:00,15387.0 -2013-12-13 16:00:00,15366.0 -2013-12-16 08:00:00,15380.0 -2013-12-16 09:00:00,15439.0 -2013-12-16 10:00:00,15462.0 -2013-12-16 11:00:00,15515.0 -2013-12-16 13:00:00,15568.0 -2013-12-16 14:00:00,15569.0 -2013-12-16 15:00:00,15544.0 -2013-12-16 16:00:00,15576.0 -2013-12-17 08:00:00,15574.0 -2013-12-17 09:00:00,15548.0 -2013-12-17 10:00:00,15544.0 -2013-12-17 11:00:00,15581.0 -2013-12-17 12:00:00,15599.0 -2013-12-17 13:00:00,15617.0 -2013-12-17 14:00:00,15584.0 -2013-12-17 15:00:00,15576.0 -2013-12-17 16:00:00,15580.0 -2013-12-18 08:00:00,15631.0 -2013-12-18 09:00:00,15676.0 -2013-12-18 10:00:00,15676.0 -2013-12-18 11:00:00,15671.0 -2013-12-18 12:00:00,15682.0 -2013-12-18 13:00:00,15681.0 -2013-12-18 14:00:00,15645.0 -2013-12-18 15:00:00,15653.0 -2013-12-18 16:00:00,15627.0 -2013-12-18 18:00:00,15629.0 -2013-12-18 19:00:00,15679.0 -2013-12-18 20:00:00,15745.0 -2013-12-19 08:00:00,15853.0 -2013-12-19 09:00:00,15802.0 -2013-12-19 10:00:00,15806.0 -2013-12-19 11:00:00,15799.0 -2013-12-19 12:00:00,15799.0 -2013-12-19 13:00:00,15735.0 -2013-12-19 14:00:00,15736.0 -2013-12-19 15:00:00,15777.0 -2013-12-19 16:00:00,15814.0 -2013-12-19 18:00:00,15816.0 -2013-12-19 20:00:00,15832.0 -2013-12-20 07:00:00,15836.0 -2013-12-20 08:00:00,15855.0 -2013-12-20 09:00:00,15885.0 -2013-12-20 10:00:00,15854.0 -2013-12-20 11:00:00,15829.0 -2013-12-20 12:00:00,15852.0 -2013-12-20 13:00:00,15861.0 -2013-12-20 14:00:00,15870.0 -2013-12-20 15:00:00,15870.0 -2013-12-20 16:00:00,15905.0 -2013-12-20 18:00:00,15912.0 -2013-12-23 08:00:00,15931.0 -2013-12-23 09:00:00,15923.0 -2013-12-23 10:00:00,15927.0 -2013-12-23 11:00:00,15932.0 -2013-12-23 12:00:00,15952.0 -2013-12-23 13:00:00,15957.0 -2013-12-23 14:00:00,15954.0 -2013-12-23 15:00:00,15941.0 -2013-12-23 16:00:00,15985.0 -2013-12-27 08:00:00,16060.0 -2013-12-27 09:00:00,16070.0 -2013-12-27 10:00:00,16076.0 -2013-12-27 11:00:00,16117.0 -2013-12-27 12:00:00,16113.0 -2013-12-27 13:00:00,16101.0 -2013-12-27 14:00:00,16092.0 -2013-12-27 15:00:00,16079.0 -2013-12-27 16:00:00,16116.0 -2013-12-30 08:00:00,16087.0 -2013-12-30 09:00:00,16056.0 -2013-12-30 10:00:00,16052.0 -2013-12-30 11:00:00,16058.0 -2013-12-30 12:00:00,16075.0 -2013-12-30 13:00:00,16094.0 -2013-12-30 14:00:00,16110.0 -2013-12-30 15:00:00,16105.0 -2013-12-30 16:00:00,16133.0 -2013-12-30 17:00:00,16166.0 -2014-01-02 07:00:00,16096.0 -2014-01-02 08:00:00,16075.0 -2014-01-02 09:00:00,16029.0 -2014-01-02 10:00:00,16015.0 -2014-01-02 11:00:00,16046.0 -2014-01-02 12:00:00,16060.0 -2014-01-02 13:00:00,16041.0 -2014-01-02 14:00:00,16012.0 -2014-01-02 15:00:00,15978.0 -2014-01-02 16:00:00,15955.0 -2014-01-02 18:00:00,15953.0 -2014-01-03 07:00:00,15988.0 -2014-01-03 08:00:00,15993.0 -2014-01-03 09:00:00,16041.0 -2014-01-03 10:00:00,16056.0 -2014-01-03 11:00:00,16080.0 -2014-01-03 12:00:00,16080.0 -2014-01-03 13:00:00,16078.0 -2014-01-03 14:00:00,16090.0 -2014-01-03 15:00:00,16074.0 -2014-01-03 16:00:00,16093.0 -2014-01-03 19:00:00,16076.0 -2014-01-06 08:00:00,16049.0 -2014-01-06 09:00:00,16088.0 -2014-01-06 10:00:00,16101.0 -2014-01-06 11:00:00,16115.0 -2014-01-06 12:00:00,16113.0 -2014-01-06 13:00:00,16100.0 -2014-01-06 14:00:00,16091.0 -2014-01-06 15:00:00,16083.0 -2014-01-06 16:00:00,16047.0 -2014-01-06 17:00:00,16064.0 -2014-01-06 18:00:00,16066.0 -2014-01-07 08:00:00,16017.0 -2014-01-07 09:00:00,16012.0 -2014-01-07 10:00:00,16046.0 -2014-01-07 11:00:00,16050.0 -2014-01-07 12:00:00,16056.0 -2014-01-07 13:00:00,16059.0 -2014-01-07 14:00:00,16075.0 -2014-01-07 15:00:00,16077.0 -2014-01-07 16:00:00,16066.0 -2014-01-07 20:00:00,16066.0 -2014-01-08 07:00:00,16096.0 -2014-01-08 08:00:00,16118.0 -2014-01-08 09:00:00,16065.0 -2014-01-08 10:00:00,16070.0 -2014-01-08 11:00:00,16074.0 -2014-01-08 12:00:00,16078.0 -2014-01-08 13:00:00,16097.0 -2014-01-08 14:00:00,16077.0 -2014-01-08 15:00:00,16096.0 -2014-01-08 16:00:00,16078.0 -2014-01-09 07:00:00,16083.0 -2014-01-09 08:00:00,16072.0 -2014-01-09 09:00:00,16130.0 -2014-01-09 10:00:00,16146.0 -2014-01-09 11:00:00,16145.0 -2014-01-09 12:00:00,16161.0 -2014-01-09 13:00:00,16157.0 -2014-01-09 14:00:00,16157.0 -2014-01-09 15:00:00,16061.0 -2014-01-09 16:00:00,16040.0 -2014-01-09 18:00:00,16073.0 -2014-01-09 19:00:00,16026.0 -2014-01-10 07:00:00,16088.0 -2014-01-10 08:00:00,16106.0 -2014-01-10 09:00:00,16126.0 -2014-01-10 10:00:00,16154.0 -2014-01-10 11:00:00,16180.0 -2014-01-10 12:00:00,16202.0 -2014-01-10 13:00:00,16158.0 -2014-01-10 14:00:00,16148.0 -2014-01-10 15:00:00,16137.0 -2014-01-10 16:00:00,16130.0 -2014-01-13 07:00:00,16133.0 -2014-01-13 08:00:00,16218.0 -2014-01-13 09:00:00,16257.0 -2014-01-13 10:00:00,16216.0 -2014-01-13 11:00:00,16234.0 -2014-01-13 12:00:00,16231.0 -2014-01-13 13:00:00,16231.0 -2014-01-13 14:00:00,16234.0 -2014-01-13 15:00:00,16252.0 -2014-01-13 16:00:00,16240.0 -2014-01-13 19:00:00,16176.0 -2014-01-13 20:00:00,16113.0 -2014-01-14 07:00:00,16093.0 -2014-01-14 08:00:00,16082.0 -2014-01-14 09:00:00,16075.0 -2014-01-14 10:00:00,16096.0 -2014-01-14 11:00:00,16082.0 -2014-01-14 12:00:00,16114.0 -2014-01-14 13:00:00,16117.0 -2014-01-14 14:00:00,16105.0 -2014-01-14 15:00:00,16154.0 -2014-01-14 16:00:00,16215.0 -2014-01-14 17:00:00,16228.0 -2014-01-15 07:00:00,16285.0 -2014-01-15 08:00:00,16323.0 -2014-01-15 09:00:00,16296.0 -2014-01-15 10:00:00,16298.0 -2014-01-15 11:00:00,16318.0 -2014-01-15 12:00:00,16315.0 -2014-01-15 13:00:00,16316.0 -2014-01-15 14:00:00,16356.0 -2014-01-15 15:00:00,16376.0 -2014-01-15 16:00:00,16378.0 -2014-01-15 17:00:00,16380.0 -2014-01-15 18:00:00,16380.0 -2014-01-15 19:00:00,16389.0 -2014-01-15 20:00:00,16396.0 -2014-01-16 07:00:00,16399.0 -2014-01-16 08:00:00,16407.0 -2014-01-16 09:00:00,16433.0 -2014-01-16 10:00:00,16436.0 -2014-01-16 11:00:00,16414.0 -2014-01-16 12:00:00,16408.0 -2014-01-16 13:00:00,16435.0 -2014-01-16 14:00:00,16420.0 -2014-01-16 15:00:00,16425.0 -2014-01-16 16:00:00,16423.0 -2014-01-16 17:00:00,16433.0 -2014-01-17 08:00:00,16428.0 -2014-01-17 09:00:00,16458.0 -2014-01-17 10:00:00,16461.0 -2014-01-17 11:00:00,16473.0 -2014-01-17 12:00:00,16432.0 -2014-01-17 13:00:00,16400.0 -2014-01-17 14:00:00,16400.0 -2014-01-17 15:00:00,16412.0 -2014-01-17 16:00:00,16416.0 -2014-01-20 08:00:00,16442.0 -2014-01-20 09:00:00,16429.0 -2014-01-20 10:00:00,16465.0 -2014-01-20 11:00:00,16431.0 -2014-01-20 12:00:00,16403.0 -2014-01-20 13:00:00,16385.0 -2014-01-20 14:00:00,16389.0 -2014-01-20 15:00:00,16377.0 -2014-01-20 16:00:00,16395.0 -2014-01-21 07:00:00,16442.0 -2014-01-21 08:00:00,16426.0 -2014-01-21 09:00:00,16419.0 -2014-01-21 10:00:00,16408.0 -2014-01-21 11:00:00,16405.0 -2014-01-21 12:00:00,16408.0 -2014-01-21 13:00:00,16418.0 -2014-01-21 14:00:00,16414.0 -2014-01-21 15:00:00,16389.0 -2014-01-21 16:00:00,16359.0 -2014-01-22 07:00:00,16396.0 -2014-01-22 08:00:00,16407.0 -2014-01-22 09:00:00,16366.0 -2014-01-22 10:00:00,16340.0 -2014-01-22 11:00:00,16343.0 -2014-01-22 12:00:00,16344.0 -2014-01-22 13:00:00,16363.0 -2014-01-22 14:00:00,16366.0 -2014-01-22 15:00:00,16354.0 -2014-01-22 16:00:00,16333.0 -2014-01-22 17:00:00,16322.0 -2014-01-22 18:00:00,16327.0 -2014-01-23 08:00:00,16344.0 -2014-01-23 09:00:00,16354.0 -2014-01-23 10:00:00,16320.0 -2014-01-23 11:00:00,16302.0 -2014-01-23 12:00:00,16321.0 -2014-01-23 13:00:00,16302.0 -2014-01-23 14:00:00,16236.0 -2014-01-23 15:00:00,16211.0 -2014-01-23 16:00:00,16215.0 -2014-01-23 17:00:00,16169.0 -2014-01-24 07:00:00,16204.0 -2014-01-24 08:00:00,16111.0 -2014-01-24 09:00:00,16088.0 -2014-01-24 10:00:00,15979.0 -2014-01-24 11:00:00,15938.0 -2014-01-24 12:00:00,15938.0 -2014-01-24 13:00:00,15943.0 -2014-01-24 14:00:00,15868.0 -2014-01-24 15:00:00,15804.0 -2014-01-24 16:00:00,15800.0 -2014-01-24 17:00:00,15793.0 -2014-01-24 18:00:00,15830.0 -2014-01-24 19:00:00,15764.0 -2014-01-24 20:00:00,15717.0 -2014-01-27 07:00:00,15720.0 -2014-01-27 08:00:00,15610.0 -2014-01-27 09:00:00,15583.0 -2014-01-27 10:00:00,15583.0 -2014-01-27 11:00:00,15551.0 -2014-01-27 12:00:00,15613.0 -2014-01-27 13:00:00,15647.0 -2014-01-27 14:00:00,15671.0 -2014-01-27 15:00:00,15616.0 -2014-01-27 16:00:00,15609.0 -2014-01-27 17:00:00,15509.0 -2014-01-27 19:00:00,15628.0 -2014-01-28 07:00:00,15666.0 -2014-01-28 08:00:00,15836.0 -2014-01-28 09:00:00,15868.0 -2014-01-28 10:00:00,15893.0 -2014-01-28 11:00:00,15888.0 -2014-01-28 12:00:00,15831.0 -2014-01-28 13:00:00,15852.0 -2014-01-28 14:00:00,15896.0 -2014-01-28 15:00:00,15906.0 -2014-01-28 16:00:00,15886.0 -2014-01-28 17:00:00,15926.0 -2014-01-28 18:00:00,15947.0 -2014-01-28 19:00:00,15956.0 -2014-01-29 07:00:00,16065.0 -2014-01-29 08:00:00,16086.0 -2014-01-29 09:00:00,16050.0 -2014-01-29 10:00:00,16034.0 -2014-01-29 11:00:00,15968.0 -2014-01-29 12:00:00,15892.0 -2014-01-29 13:00:00,15792.0 -2014-01-29 14:00:00,15731.0 -2014-01-29 15:00:00,15743.0 -2014-01-29 16:00:00,15776.0 -2014-01-29 19:00:00,15704.0 -2014-01-30 07:00:00,15829.0 -2014-01-30 08:00:00,15675.0 -2014-01-30 09:00:00,15695.0 -2014-01-30 10:00:00,15681.0 -2014-01-30 11:00:00,15713.0 -2014-01-30 12:00:00,15698.0 -2014-01-30 13:00:00,15752.0 -2014-01-30 14:00:00,15774.0 -2014-01-30 15:00:00,15772.0 -2014-01-30 16:00:00,15818.0 -2014-01-30 19:00:00,15840.0 -2014-01-30 20:00:00,15876.0 -2014-01-30 21:00:00,15955.0 -2014-01-31 07:00:00,15805.0 -2014-01-31 08:00:00,15737.0 -2014-01-31 09:00:00,15657.0 -2014-01-31 10:00:00,15620.0 -2014-01-31 11:00:00,15525.0 -2014-01-31 12:00:00,15580.0 -2014-01-31 13:00:00,15518.0 -2014-01-31 14:00:00,15538.0 -2014-01-31 15:00:00,15608.0 -2014-01-31 16:00:00,15681.0 -2014-01-31 17:00:00,15631.0 -2014-01-31 18:00:00,15663.0 -2014-02-03 07:00:00,15641.0 -2014-02-03 08:00:00,15662.0 -2014-02-03 09:00:00,15627.0 -2014-02-03 10:00:00,15623.0 -2014-02-03 11:00:00,15671.0 -2014-02-03 12:00:00,15711.0 -2014-02-03 13:00:00,15660.0 -2014-02-03 14:00:00,15637.0 -2014-02-03 15:00:00,15557.0 -2014-02-03 16:00:00,15466.0 -2014-02-03 18:00:00,15435.0 -2014-02-03 19:00:00,15369.0 -2014-02-04 07:00:00,15368.0 -2014-02-04 08:00:00,15361.0 -2014-02-04 09:00:00,15390.0 -2014-02-04 10:00:00,15366.0 -2014-02-04 11:00:00,15342.0 -2014-02-04 12:00:00,15364.0 -2014-02-04 13:00:00,15466.0 -2014-02-04 14:00:00,15553.0 -2014-02-04 15:00:00,15503.0 -2014-02-04 16:00:00,15518.0 -2014-02-04 19:00:00,15514.0 -2014-02-04 20:00:00,15512.0 -2014-02-05 07:00:00,15476.0 -2014-02-05 08:00:00,15543.0 -2014-02-05 09:00:00,15574.0 -2014-02-05 10:00:00,15623.0 -2014-02-05 11:00:00,15602.0 -2014-02-05 12:00:00,15579.0 -2014-02-05 13:00:00,15609.0 -2014-02-05 14:00:00,15574.0 -2014-02-05 15:00:00,15559.0 -2014-02-05 16:00:00,15562.0 -2014-02-06 07:00:00,15596.0 -2014-02-06 08:00:00,15645.0 -2014-02-06 09:00:00,15726.0 -2014-02-06 10:00:00,15773.0 -2014-02-06 11:00:00,15771.0 -2014-02-06 12:00:00,15717.0 -2014-02-06 13:00:00,15714.0 -2014-02-06 14:00:00,15776.0 -2014-02-06 15:00:00,15816.0 -2014-02-06 16:00:00,15843.0 -2014-02-06 17:00:00,15781.0 -2014-02-07 08:00:00,15814.0 -2014-02-07 09:00:00,15855.0 -2014-02-07 10:00:00,15848.0 -2014-02-07 11:00:00,15874.0 -2014-02-07 12:00:00,15877.0 -2014-02-07 13:00:00,15908.0 -2014-02-07 14:00:00,15888.0 -2014-02-07 15:00:00,15880.0 -2014-02-07 16:00:00,15890.0 -2014-02-07 18:00:00,15910.0 -2014-02-07 19:00:00,15934.0 -2014-02-07 20:00:00,15964.0 -2014-02-10 07:00:00,15946.0 -2014-02-10 08:00:00,15954.0 -2014-02-10 09:00:00,15973.0 -2014-02-10 10:00:00,15944.0 -2014-02-10 11:00:00,15937.0 -2014-02-10 12:00:00,15942.0 -2014-02-10 13:00:00,15930.0 -2014-02-10 14:00:00,15910.0 -2014-02-10 15:00:00,15882.0 -2014-02-10 16:00:00,15861.0 -2014-02-11 07:00:00,15926.0 -2014-02-11 08:00:00,16018.0 -2014-02-11 09:00:00,16010.0 -2014-02-11 10:00:00,15998.0 -2014-02-11 11:00:00,15980.0 -2014-02-11 12:00:00,15986.0 -2014-02-11 13:00:00,15979.0 -2014-02-11 14:00:00,15970.0 -2014-02-11 15:00:00,15996.0 -2014-02-11 16:00:00,16033.0 -2014-02-11 17:00:00,16075.0 -2014-02-11 18:00:00,16084.0 -2014-02-11 19:00:00,16093.0 -2014-02-11 20:00:00,16077.0 -2014-02-12 07:00:00,16103.0 -2014-02-12 08:00:00,16146.0 -2014-02-12 09:00:00,16169.0 -2014-02-12 10:00:00,16169.0 -2014-02-12 11:00:00,16160.0 -2014-02-12 12:00:00,16136.0 -2014-02-12 13:00:00,16142.0 -2014-02-12 14:00:00,16180.0 -2014-02-12 15:00:00,16124.0 -2014-02-12 16:00:00,16118.0 -2014-02-12 17:00:00,16116.0 -2014-02-12 18:00:00,16131.0 -2014-02-13 07:00:00,16100.0 -2014-02-13 08:00:00,16074.0 -2014-02-13 09:00:00,16076.0 -2014-02-13 10:00:00,16058.0 -2014-02-13 11:00:00,16051.0 -2014-02-13 12:00:00,16054.0 -2014-02-13 13:00:00,16027.0 -2014-02-13 14:00:00,16039.0 -2014-02-13 15:00:00,16097.0 -2014-02-13 16:00:00,16109.0 -2014-02-13 17:00:00,16124.0 -2014-02-13 19:00:00,16186.0 -2014-02-14 08:00:00,16184.0 -2014-02-14 09:00:00,16243.0 -2014-02-14 10:00:00,16243.0 -2014-02-14 11:00:00,16286.0 -2014-02-14 12:00:00,16278.0 -2014-02-14 13:00:00,16244.0 -2014-02-14 14:00:00,16256.0 -2014-02-14 15:00:00,16237.0 -2014-02-14 16:00:00,16231.0 -2014-02-17 08:00:00,16320.0 -2014-02-17 09:00:00,16322.0 -2014-02-17 10:00:00,16366.0 -2014-02-17 11:00:00,16373.0 -2014-02-17 12:00:00,16357.0 -2014-02-17 13:00:00,16366.0 -2014-02-17 14:00:00,16367.0 -2014-02-17 15:00:00,16360.0 -2014-02-17 16:00:00,16359.0 -2014-02-18 07:00:00,16401.0 -2014-02-18 08:00:00,16353.0 -2014-02-18 09:00:00,16296.0 -2014-02-18 10:00:00,16325.0 -2014-02-18 11:00:00,16314.0 -2014-02-18 12:00:00,16344.0 -2014-02-18 13:00:00,16319.0 -2014-02-18 14:00:00,16308.0 -2014-02-18 15:00:00,16293.0 -2014-02-18 16:00:00,16314.0 -2014-02-18 17:00:00,16294.0 -2014-02-19 08:00:00,16271.0 -2014-02-19 09:00:00,16314.0 -2014-02-19 10:00:00,16268.0 -2014-02-19 11:00:00,16252.0 -2014-02-19 12:00:00,16249.0 -2014-02-19 13:00:00,16296.0 -2014-02-19 14:00:00,16299.0 -2014-02-19 15:00:00,16338.0 -2014-02-19 16:00:00,16345.0 -2014-02-19 20:00:00,16228.0 -2014-02-20 07:00:00,16163.0 -2014-02-20 08:00:00,16119.0 -2014-02-20 09:00:00,16108.0 -2014-02-20 10:00:00,16139.0 -2014-02-20 11:00:00,16136.0 -2014-02-20 12:00:00,16117.0 -2014-02-20 13:00:00,16139.0 -2014-02-20 14:00:00,16134.0 -2014-02-20 15:00:00,16225.0 -2014-02-20 16:00:00,16256.0 -2014-02-20 17:00:00,16242.0 -2014-02-20 20:00:00,16250.0 -2014-02-21 07:00:00,16284.0 -2014-02-21 08:00:00,16254.0 -2014-02-21 09:00:00,16279.0 -2014-02-21 10:00:00,16261.0 -2014-02-21 11:00:00,16269.0 -2014-02-21 12:00:00,16261.0 -2014-02-21 13:00:00,16253.0 -2014-02-21 14:00:00,16265.0 -2014-02-21 15:00:00,16297.0 -2014-02-21 16:00:00,16314.0 -2014-02-21 17:00:00,16236.0 -2014-02-24 07:00:00,16264.0 -2014-02-24 08:00:00,16327.0 -2014-02-24 09:00:00,16328.0 -2014-02-24 10:00:00,16310.0 -2014-02-24 11:00:00,16342.0 -2014-02-24 12:00:00,16336.0 -2014-02-24 13:00:00,16341.0 -2014-02-24 14:00:00,16355.0 -2014-02-24 15:00:00,16376.0 -2014-02-24 16:00:00,16420.0 -2014-02-24 17:00:00,16420.0 -2014-02-25 07:00:00,16402.0 -2014-02-25 08:00:00,16369.0 -2014-02-25 09:00:00,16359.0 -2014-02-25 10:00:00,16359.0 -2014-02-25 11:00:00,16374.0 -2014-02-25 12:00:00,16354.0 -2014-02-25 13:00:00,16372.0 -2014-02-25 14:00:00,16336.0 -2014-02-25 15:00:00,16345.0 -2014-02-25 16:00:00,16366.0 -2014-02-25 17:00:00,16240.0 -2014-02-25 18:00:00,16355.0 -2014-02-26 07:00:00,16398.0 -2014-02-26 08:00:00,16394.0 -2014-02-26 09:00:00,16339.0 -2014-02-26 10:00:00,16332.0 -2014-02-26 11:00:00,16363.0 -2014-02-26 12:00:00,16351.0 -2014-02-26 13:00:00,16355.0 -2014-02-26 14:00:00,16302.0 -2014-02-26 15:00:00,16331.0 -2014-02-26 16:00:00,16353.0 -2014-02-26 17:00:00,16448.0 -2014-02-26 18:00:00,16360.0 -2014-02-27 08:00:00,16355.0 -2014-02-27 09:00:00,16222.0 -2014-02-27 10:00:00,16178.0 -2014-02-27 11:00:00,16149.0 -2014-02-27 12:00:00,16195.0 -2014-02-27 13:00:00,16238.0 -2014-02-27 14:00:00,16234.0 -2014-02-27 15:00:00,16263.0 -2014-02-27 16:00:00,16296.0 -2014-02-27 17:00:00,16277.0 -2014-02-28 07:00:00,16316.0 -2014-02-28 08:00:00,16314.0 -2014-02-28 09:00:00,16307.0 -2014-02-28 10:00:00,16278.0 -2014-02-28 11:00:00,16254.0 -2014-02-28 12:00:00,16266.0 -2014-02-28 13:00:00,16299.0 -2014-02-28 14:00:00,16323.0 -2014-02-28 15:00:00,16320.0 -2014-02-28 16:00:00,16346.0 -2014-02-28 17:00:00,16407.0 -2014-02-28 18:00:00,16369.0 -2014-02-28 20:00:00,16306.0 -2014-03-03 07:00:00,16023.0 -2014-03-03 08:00:00,16008.0 -2014-03-03 09:00:00,16002.0 -2014-03-03 10:00:00,15980.0 -2014-03-03 11:00:00,15897.0 -2014-03-03 12:00:00,15948.0 -2014-03-03 13:00:00,15935.0 -2014-03-03 14:00:00,15977.0 -2014-03-03 15:00:00,15985.0 -2014-03-03 16:00:00,15933.0 -2014-03-03 17:00:00,15881.0 -2014-03-03 18:00:00,15905.0 -2014-03-03 19:00:00,15889.0 -2014-03-04 07:00:00,16094.0 -2014-03-04 08:00:00,16111.0 -2014-03-04 09:00:00,16128.0 -2014-03-04 10:00:00,16202.0 -2014-03-04 11:00:00,16271.0 -2014-03-04 12:00:00,16245.0 -2014-03-04 13:00:00,16253.0 -2014-03-04 14:00:00,16289.0 -2014-03-04 15:00:00,16298.0 -2014-03-04 16:00:00,16298.0 -2014-03-04 20:00:00,16304.0 -2014-03-05 07:00:00,16299.0 -2014-03-05 08:00:00,16341.0 -2014-03-05 09:00:00,16312.0 -2014-03-05 10:00:00,16314.0 -2014-03-05 11:00:00,16299.0 -2014-03-05 12:00:00,16309.0 -2014-03-05 13:00:00,16316.0 -2014-03-05 14:00:00,16311.0 -2014-03-05 15:00:00,16316.0 -2014-03-05 16:00:00,16318.0 -2014-03-05 17:00:00,16313.0 -2014-03-06 07:00:00,16376.0 -2014-03-06 08:00:00,16372.0 -2014-03-06 09:00:00,16331.0 -2014-03-06 10:00:00,16355.0 -2014-03-06 11:00:00,16393.0 -2014-03-06 12:00:00,16378.0 -2014-03-06 13:00:00,16354.0 -2014-03-06 14:00:00,16374.0 -2014-03-06 15:00:00,16350.0 -2014-03-06 16:00:00,16372.0 -2014-03-06 17:00:00,16427.0 -2014-03-06 20:00:00,16395.0 -2014-03-07 07:00:00,16366.0 -2014-03-07 08:00:00,16256.0 -2014-03-07 09:00:00,16259.0 -2014-03-07 10:00:00,16265.0 -2014-03-07 11:00:00,16294.0 -2014-03-07 12:00:00,16252.0 -2014-03-07 13:00:00,16305.0 -2014-03-07 14:00:00,16210.0 -2014-03-07 15:00:00,16173.0 -2014-03-07 16:00:00,16147.0 -2014-03-07 17:00:00,16076.0 -2014-03-07 20:00:00,16148.0 -2014-03-10 07:00:00,16037.0 -2014-03-10 08:00:00,16131.0 -2014-03-10 09:00:00,16117.0 -2014-03-10 10:00:00,16085.0 -2014-03-10 11:00:00,16054.0 -2014-03-10 12:00:00,16057.0 -2014-03-10 13:00:00,16010.0 -2014-03-10 14:00:00,15911.0 -2014-03-10 15:00:00,15937.0 -2014-03-10 16:00:00,15944.0 -2014-03-10 17:00:00,15864.0 -2014-03-10 19:00:00,15966.0 -2014-03-11 07:00:00,15967.0 -2014-03-11 08:00:00,15967.0 -2014-03-11 09:00:00,15932.0 -2014-03-11 10:00:00,15915.0 -2014-03-11 12:00:00,15931.0 -2014-03-11 16:00:00,15974.0 -2014-03-12 09:00:00,15762.0 -2014-03-12 10:00:00,15729.0 -2014-03-12 11:00:00,15729.0 -2014-03-12 14:00:00,15698.0 -2014-03-12 19:00:00,15727.0 -2014-03-12 20:00:00,15727.0 -2014-03-13 09:00:00,15782.0 -2014-03-13 10:00:00,15717.0 -2014-03-13 15:00:00,15627.0 -2014-03-13 16:00:00,15554.0 -2014-03-14 08:00:00,15334.0 -2014-03-14 09:00:00,15406.0 -2014-03-14 10:00:00,15407.0 -2014-03-14 11:00:00,15407.0 -2014-03-14 12:00:00,15358.0 -2014-03-14 14:00:00,15432.0 -2014-03-14 15:00:00,15457.0 -2014-03-17 07:00:00,15502.0 -2014-03-17 08:00:00,15637.0 -2014-03-17 09:00:00,15643.0 -2014-03-17 10:00:00,15637.0 -2014-03-17 11:00:00,15647.0 -2014-03-17 12:00:00,15649.0 -2014-03-17 13:00:00,15743.0 -2014-03-17 14:00:00,15720.0 -2014-03-17 15:00:00,15744.0 -2014-03-17 16:00:00,15807.0 -2014-03-17 17:00:00,15787.0 -2014-03-18 08:00:00,15761.0 -2014-03-18 09:00:00,15732.0 -2014-03-18 12:00:00,15891.0 -2014-03-18 13:00:00,15867.0 -2014-03-18 14:00:00,15962.0 -2014-03-18 15:00:00,15922.0 -2014-03-18 16:00:00,15938.0 -2014-03-19 08:00:00,15904.0 -2014-03-19 09:00:00,15977.0 -2014-03-19 10:00:00,15960.0 -2014-03-19 11:00:00,15978.0 -2014-03-19 12:00:00,15992.0 -2014-03-19 13:00:00,16014.0 -2014-03-19 14:00:00,15939.0 -2014-03-19 15:00:00,15902.0 -2014-03-19 16:00:00,15924.0 -2014-03-19 19:00:00,15827.0 -2014-03-20 08:00:00,15832.0 -2014-03-20 09:00:00,15771.0 -2014-03-20 10:00:00,15718.0 -2014-03-20 11:00:00,15751.0 -2014-03-20 12:00:00,15749.0 -2014-03-20 13:00:00,15743.0 -2014-03-20 14:00:00,15767.0 -2014-03-20 15:00:00,15786.0 -2014-03-20 16:00:00,15860.0 -2014-03-20 17:00:00,15860.0 -2014-03-21 08:00:00,15898.0 -2014-03-21 09:00:00,15872.0 -2014-03-21 10:00:00,15871.0 -2014-03-21 11:00:00,15863.0 -2014-03-21 12:00:00,15892.0 -2014-03-21 13:00:00,15855.0 -2014-03-21 14:00:00,15858.0 -2014-03-21 15:00:00,15851.0 -2014-03-21 16:00:00,15844.0 -2014-03-21 17:00:00,15775.0 -2014-03-21 18:00:00,15727.0 -2014-03-21 19:00:00,15738.0 -2014-03-21 21:00:00,15787.0 -2014-03-24 07:00:00,15779.0 -2014-03-24 08:00:00,15780.0 -2014-03-24 09:00:00,15720.0 -2014-03-24 10:00:00,15698.0 -2014-03-24 11:00:00,15691.0 -2014-03-24 12:00:00,15721.0 -2014-03-24 13:00:00,15664.0 -2014-03-24 14:00:00,15543.0 -2014-03-24 15:00:00,15549.0 -2014-03-24 16:00:00,15520.0 -2014-03-24 19:00:00,15586.0 -2014-03-25 08:00:00,15614.0 -2014-03-25 09:00:00,15649.0 -2014-03-25 10:00:00,15660.0 -2014-03-25 11:00:00,15694.0 -2014-03-25 12:00:00,15709.0 -2014-03-25 13:00:00,15731.0 -2014-03-25 14:00:00,15696.0 -2014-03-25 15:00:00,15702.0 -2014-03-25 16:00:00,15713.0 -2014-03-25 17:00:00,15747.0 -2014-03-26 07:00:00,15776.0 -2014-03-26 08:00:00,15870.0 -2014-03-26 09:00:00,15896.0 -2014-03-26 10:00:00,15934.0 -2014-03-26 11:00:00,15919.0 -2014-03-26 12:00:00,15922.0 -2014-03-26 13:00:00,15888.0 -2014-03-26 14:00:00,15850.0 -2014-03-26 15:00:00,15839.0 -2014-03-26 16:00:00,15832.0 -2014-03-26 17:00:00,15812.0 -2014-03-26 18:00:00,15771.0 -2014-03-26 19:00:00,15807.0 -2014-03-27 07:00:00,15839.0 -2014-03-27 08:00:00,15804.0 -2014-03-27 09:00:00,15863.0 -2014-03-27 10:00:00,15851.0 -2014-03-27 11:00:00,15823.0 -2014-03-27 12:00:00,15793.0 -2014-03-27 13:00:00,15791.0 -2014-03-27 14:00:00,15797.0 -2014-03-27 15:00:00,15789.0 -2014-03-27 16:00:00,15787.0 -2014-03-27 17:00:00,15738.0 -2014-03-28 07:00:00,15889.0 -2014-03-28 08:00:00,15928.0 -2014-03-28 09:00:00,15949.0 -2014-03-28 10:00:00,15920.0 -2014-03-28 11:00:00,15887.0 -2014-03-28 12:00:00,15874.0 -2014-03-28 13:00:00,15884.0 -2014-03-28 14:00:00,15920.0 -2014-03-28 15:00:00,15912.0 -2014-03-28 16:00:00,15912.0 -2014-03-28 17:00:00,15881.0 -2014-03-31 07:00:00,15985.0 -2014-03-31 08:00:00,15983.0 -2014-03-31 09:00:00,15966.0 -2014-03-31 10:00:00,15966.0 -2014-03-31 11:00:00,15977.0 -2014-03-31 12:00:00,15998.0 -2014-03-31 13:00:00,15975.0 -2014-03-31 14:00:00,15942.0 -2014-03-31 15:00:00,15916.0 -2014-03-31 23:00:00,15977.0 -2014-04-01 07:00:00,16015.0 -2014-04-01 08:00:00,16030.0 -2014-04-01 09:00:00,16044.0 -2014-04-01 10:00:00,16089.0 -2014-04-01 11:00:00,16083.0 -2014-04-01 12:00:00,16068.0 -2014-04-01 13:00:00,16077.0 -2014-04-01 14:00:00,16065.0 -2014-04-01 15:00:00,16067.0 -2014-04-01 16:00:00,16097.0 -2014-04-01 23:00:00,15967.0 -2014-04-02 07:00:00,16110.0 -2014-04-02 08:00:00,16083.0 -2014-04-02 09:00:00,16082.0 -2014-04-02 10:00:00,16081.0 -2014-04-02 11:00:00,16078.0 -2014-04-02 12:00:00,16080.0 -2014-04-02 13:00:00,16064.0 -2014-04-02 14:00:00,16080.0 -2014-04-02 15:00:00,16080.0 -2014-04-02 16:00:00,16072.0 -2014-04-03 07:00:00,16103.0 -2014-04-03 08:00:00,16072.0 -2014-04-03 09:00:00,16081.0 -2014-04-03 10:00:00,16085.0 -2014-04-03 11:00:00,16069.0 -2014-04-03 12:00:00,16066.0 -2014-04-03 13:00:00,16161.0 -2014-04-03 14:00:00,16118.0 -2014-04-03 15:00:00,16107.0 -2014-04-03 16:00:00,16009.0 -2014-04-04 07:00:00,16161.0 -2014-04-04 08:00:00,16149.0 -2014-04-04 09:00:00,16170.0 -2014-04-04 10:00:00,16161.0 -2014-04-04 11:00:00,16148.0 -2014-04-04 12:00:00,16150.0 -2014-04-04 13:00:00,16162.0 -2014-04-04 14:00:00,16191.0 -2014-04-04 15:00:00,16164.0 -2014-04-04 16:00:00,16171.0 -2014-04-07 07:00:00,15965.0 -2014-04-07 08:00:00,15991.0 -2014-04-07 09:00:00,16033.0 -2014-04-07 10:00:00,16048.0 -2014-04-07 11:00:00,16048.0 -2014-04-07 12:00:00,16050.0 -2014-04-07 13:00:00,16028.0 -2014-04-07 14:00:00,15979.0 -2014-04-07 15:00:00,15944.0 -2014-04-07 16:00:00,15907.0 -2014-04-07 18:00:00,15936.0 -2014-04-07 23:00:00,16062.0 -2014-04-08 07:00:00,15859.0 -2014-04-08 08:00:00,15790.0 -2014-04-08 09:00:00,15698.0 -2014-04-08 10:00:00,15607.0 -2014-04-08 11:00:00,15626.0 -2014-04-08 12:00:00,15625.0 -2014-04-08 13:00:00,15654.0 -2014-04-08 14:00:00,15678.0 -2014-04-08 15:00:00,15719.0 -2014-04-08 16:00:00,15730.0 -2014-04-08 17:00:00,15749.0 -2014-04-09 07:00:00,15798.0 -2014-04-09 08:00:00,15827.0 -2014-04-09 09:00:00,15839.0 -2014-04-09 10:00:00,15817.0 -2014-04-09 11:00:00,15822.0 -2014-04-09 12:00:00,15852.0 -2014-04-09 13:00:00,15820.0 -2014-04-09 14:00:00,15789.0 -2014-04-09 15:00:00,15794.0 -2014-04-09 16:00:00,15805.0 -2014-04-10 07:00:00,15914.0 -2014-04-10 08:00:00,15892.0 -2014-04-10 09:00:00,15799.0 -2014-04-10 10:00:00,15835.0 -2014-04-10 11:00:00,15825.0 -2014-04-10 12:00:00,15847.0 -2014-04-10 13:00:00,15834.0 -2014-04-10 14:00:00,15752.0 -2014-04-10 15:00:00,15736.0 -2014-04-10 16:00:00,15621.0 -2014-04-10 17:00:00,15622.0 -2014-04-10 18:00:00,15632.0 -2014-04-10 19:00:00,15595.0 -2014-04-10 23:00:00,15862.0 -2014-04-11 07:00:00,15595.0 -2014-04-11 08:00:00,15523.0 -2014-04-11 09:00:00,15477.0 -2014-04-11 10:00:00,15471.0 -2014-04-11 11:00:00,15460.0 -2014-04-11 12:00:00,15466.0 -2014-04-11 13:00:00,15442.0 -2014-04-11 14:00:00,15530.0 -2014-04-11 15:00:00,15500.0 -2014-04-11 16:00:00,15539.0 -2014-04-11 18:00:00,15473.0 -2014-04-11 19:00:00,15473.0 -2014-04-11 23:00:00,15597.0 -2014-04-14 07:00:00,15338.0 -2014-04-14 08:00:00,15212.0 -2014-04-14 09:00:00,15135.0 -2014-04-14 10:00:00,15210.0 -2014-04-14 11:00:00,15254.0 -2014-04-14 12:00:00,15289.0 -2014-04-14 13:00:00,15287.0 -2014-04-14 14:00:00,15315.0 -2014-04-14 15:00:00,15325.0 -2014-04-14 16:00:00,15322.0 -2014-04-14 19:00:00,15317.0 -2014-04-14 23:00:00,15342.0 -2014-04-15 07:00:00,15354.0 -2014-04-15 08:00:00,15284.0 -2014-04-15 09:00:00,15247.0 -2014-04-15 10:00:00,15281.0 -2014-04-15 11:00:00,15323.0 -2014-04-15 12:00:00,15288.0 -2014-04-15 13:00:00,15308.0 -2014-04-15 14:00:00,15162.0 -2014-04-15 15:00:00,15037.0 -2014-04-15 16:00:00,15007.0 -2014-04-15 17:00:00,15072.0 -2014-04-15 18:00:00,15232.0 -2014-04-15 19:00:00,15223.0 -2014-04-15 23:00:00,15328.0 -2014-04-16 07:00:00,15295.0 -2014-04-16 08:00:00,15328.0 -2014-04-16 09:00:00,15312.0 -2014-04-16 10:00:00,15335.0 -2014-04-16 11:00:00,15347.0 -2014-04-16 12:00:00,15371.0 -2014-04-16 13:00:00,15385.0 -2014-04-16 14:00:00,15411.0 -2014-04-16 15:00:00,15442.0 -2014-04-16 16:00:00,15453.0 -2014-04-16 17:00:00,15476.0 -2014-04-16 18:00:00,15470.0 -2014-04-16 19:00:00,15514.0 -2014-04-16 23:00:00,15302.0 -2014-04-17 07:00:00,15513.0 -2014-04-17 08:00:00,15511.0 -2014-04-17 09:00:00,15498.0 -2014-04-17 10:00:00,15492.0 -2014-04-17 11:00:00,15525.0 -2014-04-17 12:00:00,15612.0 -2014-04-17 13:00:00,15598.0 -2014-04-17 14:00:00,15597.0 -2014-04-17 15:00:00,15603.0 -2014-04-17 16:00:00,15614.0 -2014-04-17 17:00:00,15663.0 -2014-04-17 19:00:00,15675.0 -2014-04-17 23:00:00,15452.0 -2014-04-22 07:00:00,15767.0 -2014-04-22 08:00:00,15756.0 -2014-04-22 09:00:00,15761.0 -2014-04-22 10:00:00,15792.0 -2014-04-22 11:00:00,15770.0 -2014-04-22 12:00:00,15762.0 -2014-04-22 13:00:00,15774.0 -2014-04-22 14:00:00,15810.0 -2014-04-22 15:00:00,15837.0 -2014-04-22 16:00:00,15861.0 -2014-04-23 07:00:00,15830.0 -2014-04-23 08:00:00,15799.0 -2014-04-23 09:00:00,15756.0 -2014-04-23 10:00:00,15746.0 -2014-04-23 11:00:00,15747.0 -2014-04-23 12:00:00,15794.0 -2014-04-23 13:00:00,15773.0 -2014-04-23 14:00:00,15773.0 -2014-04-23 15:00:00,15767.0 -2014-04-23 16:00:00,15738.0 -2014-04-23 23:00:00,15879.0 -2014-04-24 07:00:00,15870.0 -2014-04-24 08:00:00,15833.0 -2014-04-24 09:00:00,15852.0 -2014-04-24 10:00:00,15858.0 -2014-04-24 11:00:00,15769.0 -2014-04-24 12:00:00,15770.0 -2014-04-24 13:00:00,15622.0 -2014-04-24 14:00:00,15684.0 -2014-04-24 15:00:00,15727.0 -2014-04-24 16:00:00,15700.0 -2014-04-24 17:00:00,15702.0 -2014-04-25 07:00:00,15651.0 -2014-04-25 08:00:00,15629.0 -2014-04-25 09:00:00,15625.0 -2014-04-25 10:00:00,15602.0 -2014-04-25 11:00:00,15612.0 -2014-04-25 12:00:00,15618.0 -2014-04-25 13:00:00,15576.0 -2014-04-25 14:00:00,15508.0 -2014-04-25 15:00:00,15519.0 -2014-04-25 16:00:00,15518.0 -2014-04-25 23:00:00,15662.0 -2014-04-28 07:00:00,15517.0 -2014-04-28 08:00:00,15575.0 -2014-04-28 09:00:00,15580.0 -2014-04-28 10:00:00,15543.0 -2014-04-28 11:00:00,15556.0 -2014-04-28 12:00:00,15454.0 -2014-04-28 13:00:00,15515.0 -2014-04-28 14:00:00,15528.0 -2014-04-28 15:00:00,15518.0 -2014-04-28 16:00:00,15475.0 -2014-04-28 17:00:00,15377.0 -2014-04-28 18:00:00,15455.0 -2014-04-28 19:00:00,15560.0 -2014-04-29 07:00:00,15587.0 -2014-04-29 08:00:00,15586.0 -2014-04-29 09:00:00,15617.0 -2014-04-29 10:00:00,15622.0 -2014-04-29 11:00:00,15639.0 -2014-04-29 12:00:00,15629.0 -2014-04-29 13:00:00,15658.0 -2014-04-29 14:00:00,15637.0 -2014-04-29 15:00:00,15644.0 -2014-04-29 16:00:00,15610.0 -2014-04-29 23:00:00,15638.0 -2014-04-30 07:00:00,15542.0 -2014-04-30 08:00:00,15565.0 -2014-04-30 09:00:00,15527.0 -2014-04-30 10:00:00,15511.0 -2014-04-30 11:00:00,15519.0 -2014-04-30 12:00:00,15527.0 -2014-04-30 13:00:00,15520.0 -2014-04-30 14:00:00,15541.0 -2014-04-30 15:00:00,15533.0 -2014-04-30 16:00:00,15525.0 -2014-04-30 18:00:00,15545.0 -2014-05-02 07:00:00,15613.0 -2014-05-02 08:00:00,15591.0 -2014-05-02 09:00:00,15610.0 -2014-05-02 10:00:00,15603.0 -2014-05-02 11:00:00,15605.0 -2014-05-02 12:00:00,15555.0 -2014-05-02 13:00:00,15572.0 -2014-05-02 14:00:00,15553.0 -2014-05-02 15:00:00,15569.0 -2014-05-02 16:00:00,15657.0 -2014-05-02 19:00:00,15585.0 -2014-05-02 23:00:00,15631.0 -2014-05-05 07:00:00,15522.0 -2014-05-05 08:00:00,15390.0 -2014-05-05 09:00:00,15364.0 -2014-05-05 10:00:00,15362.0 -2014-05-05 11:00:00,15375.0 -2014-05-05 12:00:00,15353.0 -2014-05-05 13:00:00,15383.0 -2014-05-05 14:00:00,15492.0 -2014-05-05 15:00:00,15482.0 -2014-05-05 16:00:00,15528.0 -2014-05-05 23:00:00,15562.0 -2014-05-06 07:00:00,15602.0 -2014-05-06 08:00:00,15545.0 -2014-05-06 09:00:00,15534.0 -2014-05-06 10:00:00,15542.0 -2014-05-06 11:00:00,15522.0 -2014-05-06 12:00:00,15482.0 -2014-05-06 13:00:00,15477.0 -2014-05-06 14:00:00,15469.0 -2014-05-06 15:00:00,15455.0 -2014-05-06 16:00:00,15462.0 -2014-05-06 23:00:00,15589.0 -2014-05-07 07:00:00,15453.0 -2014-05-07 08:00:00,15447.0 -2014-05-07 09:00:00,15452.0 -2014-05-07 10:00:00,15458.0 -2014-05-07 11:00:00,15478.0 -2014-05-07 12:00:00,15485.0 -2014-05-07 13:00:00,15490.0 -2014-05-07 14:00:00,15478.0 -2014-05-07 15:00:00,15512.0 -2014-05-07 16:00:00,15440.0 -2014-05-07 17:00:00,15507.0 -2014-05-07 19:00:00,15532.0 -2014-05-07 23:00:00,15412.0 -2014-05-08 07:00:00,15708.0 -2014-05-08 08:00:00,15737.0 -2014-05-08 09:00:00,15732.0 -2014-05-08 10:00:00,15699.0 -2014-05-08 11:00:00,15682.0 -2014-05-08 12:00:00,15690.0 -2014-05-08 13:00:00,15758.0 -2014-05-08 14:00:00,15760.0 -2014-05-08 15:00:00,15767.0 -2014-05-08 16:00:00,15706.0 -2014-05-08 18:00:00,15702.0 -2014-05-08 19:00:00,15694.0 -2014-05-08 23:00:00,15577.0 -2014-05-09 07:00:00,15742.0 -2014-05-09 08:00:00,15732.0 -2014-05-09 09:00:00,15741.0 -2014-05-09 10:00:00,15753.0 -2014-05-09 11:00:00,15760.0 -2014-05-09 12:00:00,15762.0 -2014-05-09 13:00:00,15746.0 -2014-05-09 14:00:00,15749.0 -2014-05-09 15:00:00,15799.0 -2014-05-09 16:00:00,15793.0 -2014-05-09 17:00:00,15812.0 -2014-05-09 19:00:00,15811.0 -2014-05-09 23:00:00,15782.0 -2014-05-12 07:00:00,15881.0 -2014-05-12 08:00:00,15878.0 -2014-05-12 09:00:00,15897.0 -2014-05-12 10:00:00,15964.0 -2014-05-12 11:00:00,15970.0 -2014-05-12 12:00:00,15939.0 -2014-05-12 13:00:00,15946.0 -2014-05-12 14:00:00,15949.0 -2014-05-12 15:00:00,15988.0 -2014-05-12 16:00:00,15987.0 -2014-05-12 19:00:00,16012.0 -2014-05-12 23:00:00,15840.0 -2014-05-13 07:00:00,16144.0 -2014-05-13 08:00:00,16113.0 -2014-05-13 09:00:00,16099.0 -2014-05-13 10:00:00,16114.0 -2014-05-13 11:00:00,16111.0 -2014-05-13 12:00:00,16098.0 -2014-05-13 13:00:00,16057.0 -2014-05-13 14:00:00,16062.0 -2014-05-13 15:00:00,16089.0 -2014-05-13 16:00:00,16038.0 -2014-05-13 23:00:00,16119.0 -2014-05-14 07:00:00,16033.0 -2014-05-14 08:00:00,16016.0 -2014-05-14 09:00:00,16011.0 -2014-05-14 10:00:00,16008.0 -2014-05-14 11:00:00,16020.0 -2014-05-14 12:00:00,16008.0 -2014-05-14 13:00:00,16005.0 -2014-05-14 14:00:00,15998.0 -2014-05-14 15:00:00,16016.0 -2014-05-15 07:00:00,16021.0 -2014-05-15 08:00:00,15938.0 -2014-05-15 09:00:00,15961.0 -2014-05-15 10:00:00,15978.0 -2014-05-15 11:00:00,15935.0 -2014-05-15 12:00:00,15924.0 -2014-05-15 13:00:00,15855.0 -2014-05-15 14:00:00,15823.0 -2014-05-15 15:00:00,15802.0 -2014-05-15 16:00:00,15852.0 -2014-05-16 07:00:00,15710.0 -2014-05-16 08:00:00,15678.0 -2014-05-16 09:00:00,15628.0 -2014-05-16 10:00:00,15593.0 -2014-05-16 11:00:00,15592.0 -2014-05-16 12:00:00,15596.0 -2014-05-16 13:00:00,15654.0 -2014-05-16 14:00:00,15612.0 -2014-05-16 15:00:00,15624.0 -2014-05-16 16:00:00,15674.0 -2014-05-16 23:00:00,15792.0 -2014-05-19 07:00:00,15763.0 -2014-05-19 08:00:00,15633.0 -2014-05-19 09:00:00,15657.0 -2014-05-19 10:00:00,15658.0 -2014-05-19 11:00:00,15735.0 -2014-05-19 12:00:00,15713.0 -2014-05-19 13:00:00,15738.0 -2014-05-19 14:00:00,15751.0 -2014-05-19 15:00:00,15781.0 -2014-05-19 16:00:00,15807.0 -2014-05-19 23:00:00,15702.0 -2014-05-20 07:00:00,15786.0 -2014-05-20 08:00:00,15758.0 -2014-05-20 09:00:00,15728.0 -2014-05-20 10:00:00,15766.0 -2014-05-20 11:00:00,15771.0 -2014-05-20 12:00:00,15764.0 -2014-05-20 13:00:00,15722.0 -2014-05-20 14:00:00,15736.0 -2014-05-20 15:00:00,15680.0 -2014-05-20 16:00:00,15707.0 -2014-05-21 07:00:00,15719.0 -2014-05-21 08:00:00,15703.0 -2014-05-21 09:00:00,15740.0 -2014-05-21 10:00:00,15698.0 -2014-05-21 11:00:00,15717.0 -2014-05-21 12:00:00,15781.0 -2014-05-21 13:00:00,15784.0 -2014-05-21 14:00:00,15785.0 -2014-05-21 15:00:00,15793.0 -2014-05-21 16:00:00,15797.0 -2014-05-21 19:00:00,15792.0 -2014-05-21 23:00:00,15682.0 -2014-05-22 07:00:00,15921.0 -2014-05-22 08:00:00,15920.0 -2014-05-22 09:00:00,15919.0 -2014-05-22 10:00:00,15929.0 -2014-05-22 11:00:00,15912.0 -2014-05-22 12:00:00,15915.0 -2014-05-22 13:00:00,15919.0 -2014-05-22 14:00:00,15937.0 -2014-05-22 15:00:00,15971.0 -2014-05-22 16:00:00,15925.0 -2014-05-22 23:00:00,15853.0 -2014-05-23 07:00:00,15986.0 -2014-05-23 08:00:00,16043.0 -2014-05-23 09:00:00,16028.0 -2014-05-23 10:00:00,16027.0 -2014-05-23 11:00:00,16023.0 -2014-05-23 12:00:00,16036.0 -2014-05-23 13:00:00,16036.0 -2014-05-23 14:00:00,16066.0 -2014-05-23 15:00:00,16061.0 -2014-05-23 16:00:00,16126.0 -2014-05-26 09:00:00,16166.0 -2014-05-26 10:00:00,16176.0 -2014-05-26 11:00:00,16205.0 -2014-05-26 12:00:00,16215.0 -2014-05-26 13:00:00,16210.0 -2014-05-26 14:00:00,16240.0 -2014-05-26 15:00:00,16262.0 -2014-05-26 17:00:00,16262.0 -2014-05-27 07:00:00,16290.0 -2014-05-27 08:00:00,16376.0 -2014-05-27 09:00:00,16382.0 -2014-05-27 10:00:00,16369.0 -2014-05-27 11:00:00,16357.0 -2014-05-27 12:00:00,16365.0 -2014-05-27 13:00:00,16366.0 -2014-05-27 14:00:00,16382.0 -2014-05-27 15:00:00,16390.0 -2014-05-27 16:00:00,16385.0 -2014-05-27 23:00:00,16286.0 -2014-05-28 07:00:00,16327.0 -2014-05-28 08:00:00,16342.0 -2014-05-28 09:00:00,16414.0 -2014-05-28 10:00:00,16419.0 -2014-05-28 11:00:00,16416.0 -2014-05-28 12:00:00,16390.0 -2014-05-28 13:00:00,16375.0 -2014-05-28 14:00:00,16358.0 -2014-05-28 15:00:00,16348.0 -2014-05-28 16:00:00,16342.0 -2014-05-28 23:00:00,16374.0 -2014-05-29 07:00:00,16347.0 -2014-05-29 08:00:00,16352.0 -2014-05-29 09:00:00,16377.0 -2014-05-29 10:00:00,16389.0 -2014-05-29 11:00:00,16390.0 -2014-05-29 12:00:00,16380.0 -2014-05-29 13:00:00,16364.0 -2014-05-29 14:00:00,16362.0 -2014-05-29 15:00:00,16376.0 -2014-05-29 18:00:00,16387.0 -2014-05-29 23:00:00,16367.0 -2014-05-30 07:00:00,16408.0 -2014-05-30 08:00:00,16398.0 -2014-05-30 09:00:00,16402.0 -2014-05-30 10:00:00,16412.0 -2014-05-30 11:00:00,16408.0 -2014-05-30 12:00:00,16393.0 -2014-05-30 13:00:00,16407.0 -2014-05-30 14:00:00,16401.0 -2014-05-30 15:00:00,16407.0 -2014-05-30 16:00:00,16358.0 -2014-05-30 17:00:00,16391.0 -2014-05-30 18:00:00,16402.0 -2014-06-02 07:00:00,16501.0 -2014-06-02 08:00:00,16525.0 -2014-06-02 09:00:00,16528.0 -2014-06-02 10:00:00,16513.0 -2014-06-02 11:00:00,16516.0 -2014-06-02 12:00:00,16481.0 -2014-06-02 13:00:00,16472.0 -2014-06-02 14:00:00,16450.0 -2014-06-02 15:00:00,16487.0 -2014-06-02 16:00:00,16420.0 -2014-06-02 23:00:00,16459.0 -2014-06-03 07:00:00,16379.0 -2014-06-03 08:00:00,16340.0 -2014-06-03 09:00:00,16352.0 -2014-06-03 10:00:00,16333.0 -2014-06-03 11:00:00,16289.0 -2014-06-03 12:00:00,16293.0 -2014-06-03 13:00:00,16319.0 -2014-06-03 14:00:00,16331.0 -2014-06-03 15:00:00,16317.0 -2014-06-03 17:00:00,16322.0 -2014-06-03 23:00:00,16468.0 -2014-06-04 07:00:00,16319.0 -2014-06-04 08:00:00,16273.0 -2014-06-04 09:00:00,16241.0 -2014-06-04 10:00:00,16270.0 -2014-06-04 11:00:00,16262.0 -2014-06-04 12:00:00,16247.0 -2014-06-04 13:00:00,16255.0 -2014-06-04 14:00:00,16302.0 -2014-06-04 15:00:00,16308.0 -2014-06-04 16:00:00,16353.0 -2014-06-04 20:00:00,16360.0 -2014-06-04 23:00:00,16312.0 -2014-06-05 07:00:00,16329.0 -2014-06-05 08:00:00,16324.0 -2014-06-05 09:00:00,16325.0 -2014-06-05 10:00:00,16325.0 -2014-06-05 11:00:00,16354.0 -2014-06-05 12:00:00,16437.0 -2014-06-05 13:00:00,16410.0 -2014-06-05 14:00:00,16400.0 -2014-06-05 15:00:00,16431.0 -2014-06-05 17:00:00,16433.0 -2014-06-05 23:00:00,16314.0 -2014-06-06 07:00:00,16448.0 -2014-06-06 08:00:00,16508.0 -2014-06-06 09:00:00,16507.0 -2014-06-06 10:00:00,16554.0 -2014-06-06 11:00:00,16566.0 -2014-06-06 12:00:00,16592.0 -2014-06-06 13:00:00,16597.0 -2014-06-06 14:00:00,16598.0 -2014-06-06 15:00:00,16592.0 -2014-06-06 16:00:00,16636.0 -2014-06-06 23:00:00,16418.0 -2014-06-09 07:00:00,16607.0 -2014-06-09 08:00:00,16617.0 -2014-06-09 09:00:00,16599.0 -2014-06-09 10:00:00,16598.0 -2014-06-09 11:00:00,16599.0 -2014-06-09 12:00:00,16585.0 -2014-06-09 13:00:00,16601.0 -2014-06-09 14:00:00,16591.0 -2014-06-09 15:00:00,16605.0 -2014-06-09 16:00:00,16603.0 -2014-06-09 19:00:00,16591.0 -2014-06-09 23:00:00,16612.0 -2014-06-10 07:00:00,16597.0 -2014-06-10 08:00:00,16651.0 -2014-06-10 09:00:00,16661.0 -2014-06-10 10:00:00,16662.0 -2014-06-10 11:00:00,16634.0 -2014-06-10 12:00:00,16636.0 -2014-06-10 13:00:00,16613.0 -2014-06-10 14:00:00,16626.0 -2014-06-10 15:00:00,16657.0 -2014-06-10 16:00:00,16577.0 -2014-06-11 07:00:00,16498.0 -2014-06-11 11:00:00,16362.0 -2014-06-11 23:00:00,16519.0 -2014-06-12 07:00:00,16421.0 -2014-06-12 10:00:00,16438.0 -2014-06-12 11:00:00,16462.0 -2014-06-12 12:00:00,16458.0 -2014-06-12 15:00:00,16423.0 -2014-06-13 10:00:00,16209.0 -2014-06-13 12:00:00,16226.0 -2014-06-13 13:00:00,16263.0 -2014-06-13 14:00:00,16275.0 -2014-06-13 15:00:00,16293.0 -2014-06-13 23:00:00,16435.0 -2014-06-16 07:00:00,16285.0 -2014-06-16 08:00:00,16233.0 -2014-06-16 09:00:00,16204.0 -2014-06-16 14:00:00,16233.0 -2014-06-16 15:00:00,16198.0 -2014-06-17 07:00:00,16344.0 -2014-06-17 08:00:00,16381.0 -2014-06-17 09:00:00,16353.0 -2014-06-17 10:00:00,16268.0 -2014-06-17 11:00:00,16282.0 -2014-06-17 12:00:00,16238.0 -2014-06-17 13:00:00,16283.0 -2014-06-17 14:00:00,16276.0 -2014-06-17 15:00:00,16294.0 -2014-06-17 23:00:00,16244.0 -2014-06-18 07:00:00,16331.0 -2014-06-18 08:00:00,16353.0 -2014-06-18 09:00:00,16345.0 -2014-06-18 10:00:00,16328.0 -2014-06-18 11:00:00,16318.0 -2014-06-18 12:00:00,16319.0 -2014-06-18 13:00:00,16313.0 -2014-06-18 14:00:00,16333.0 -2014-06-18 15:00:00,16317.0 -2014-06-18 18:00:00,16362.0 -2014-06-18 19:00:00,16373.0 -2014-06-19 07:00:00,16458.0 -2014-06-19 08:00:00,16422.0 -2014-06-19 09:00:00,16426.0 -2014-06-19 10:00:00,16421.0 -2014-06-19 11:00:00,16386.0 -2014-06-19 12:00:00,16399.0 -2014-06-19 13:00:00,16382.0 -2014-06-19 14:00:00,16367.0 -2014-06-19 15:00:00,16358.0 -2014-06-19 16:00:00,16411.0 -2014-06-19 19:00:00,16398.0 -2014-06-20 07:00:00,16390.0 -2014-06-20 08:00:00,16392.0 -2014-06-20 09:00:00,16439.0 -2014-06-20 10:00:00,16403.0 -2014-06-20 11:00:00,16433.0 -2014-06-20 12:00:00,16449.0 -2014-06-20 13:00:00,16438.0 -2014-06-20 14:00:00,16354.0 -2014-06-20 15:00:00,16363.0 -2014-06-20 16:00:00,16362.0 -2014-06-20 20:00:00,16363.0 -2014-06-20 23:00:00,16352.0 -2014-06-23 07:00:00,16217.0 -2014-06-23 08:00:00,16211.0 -2014-06-23 09:00:00,16278.0 -2014-06-23 10:00:00,16241.0 -2014-06-23 11:00:00,16267.0 -2014-06-23 12:00:00,16259.0 -2014-06-23 13:00:00,16229.0 -2014-06-23 14:00:00,16233.0 -2014-06-23 15:00:00,16203.0 -2014-06-23 23:00:00,16396.0 -2014-06-24 07:00:00,16208.0 -2014-06-24 08:00:00,16212.0 -2014-06-24 09:00:00,16200.0 -2014-06-24 10:00:00,16187.0 -2014-06-24 11:00:00,16166.0 -2014-06-24 12:00:00,16188.0 -2014-06-24 13:00:00,16186.0 -2014-06-24 14:00:00,16208.0 -2014-06-24 15:00:00,16232.0 -2014-06-24 16:00:00,16209.0 -2014-06-24 17:00:00,16203.0 -2014-06-24 19:00:00,16168.0 -2014-06-25 07:00:00,16119.0 -2014-06-25 08:00:00,16119.0 -2014-06-25 09:00:00,16126.0 -2014-06-25 10:00:00,16116.0 -2014-06-25 11:00:00,16083.0 -2014-06-25 12:00:00,16043.0 -2014-06-25 13:00:00,16050.0 -2014-06-25 14:00:00,16092.0 -2014-06-25 15:00:00,16076.0 -2014-06-25 17:00:00,16073.0 -2014-06-25 23:00:00,16088.0 -2014-06-26 07:00:00,16080.0 -2014-06-26 08:00:00,16005.0 -2014-06-26 09:00:00,16049.0 -2014-06-26 10:00:00,16057.0 -2014-06-26 11:00:00,16091.0 -2014-06-26 12:00:00,16077.0 -2014-06-26 13:00:00,16007.0 -2014-06-26 14:00:00,16037.0 -2014-06-26 15:00:00,16063.0 -2014-06-26 17:00:00,16093.0 -2014-06-27 07:00:00,16116.0 -2014-06-27 08:00:00,16124.0 -2014-06-27 09:00:00,16104.0 -2014-06-27 10:00:00,16096.0 -2014-06-27 11:00:00,16128.0 -2014-06-27 12:00:00,16132.0 -2014-06-27 13:00:00,16135.0 -2014-06-27 14:00:00,16166.0 -2014-06-27 15:00:00,16180.0 -2014-06-27 16:00:00,16163.0 -2014-06-27 18:00:00,16172.0 -2014-06-27 19:00:00,16207.0 -2014-06-30 07:00:00,16191.0 -2014-06-30 08:00:00,16155.0 -2014-06-30 09:00:00,16148.0 -2014-06-30 10:00:00,16151.0 -2014-06-30 11:00:00,16138.0 -2014-06-30 12:00:00,16144.0 -2014-06-30 13:00:00,16173.0 -2014-06-30 14:00:00,16159.0 -2014-06-30 15:00:00,16114.0 -2014-06-30 23:00:00,16205.0 -2014-07-01 07:00:00,16064.0 -2014-07-01 08:00:00,16066.0 -2014-07-01 09:00:00,16062.0 -2014-07-01 10:00:00,16046.0 -2014-07-01 11:00:00,16051.0 -2014-07-01 12:00:00,16053.0 -2014-07-01 13:00:00,16051.0 -2014-07-01 14:00:00,16081.0 -2014-07-01 15:00:00,16118.0 -2014-07-01 23:00:00,16131.0 -2014-07-02 07:00:00,16096.0 -2014-07-02 08:00:00,16078.0 -2014-07-02 09:00:00,16090.0 -2014-07-02 10:00:00,16097.0 -2014-07-02 11:00:00,16103.0 -2014-07-02 12:00:00,16106.0 -2014-07-02 13:00:00,16073.0 -2014-07-02 14:00:00,16115.0 -2014-07-02 15:00:00,16104.0 -2014-07-02 23:00:00,16091.0 -2014-07-03 07:00:00,16180.0 -2014-07-03 08:00:00,16173.0 -2014-07-03 09:00:00,16188.0 -2014-07-03 10:00:00,16196.0 -2014-07-03 11:00:00,16215.0 -2014-07-03 12:00:00,16206.0 -2014-07-03 13:00:00,16229.0 -2014-07-03 14:00:00,16276.0 -2014-07-03 15:00:00,16283.0 -2014-07-03 17:00:00,16273.0 -2014-07-04 07:00:00,16300.0 -2014-07-04 08:00:00,16286.0 -2014-07-04 09:00:00,16278.0 -2014-07-04 10:00:00,16274.0 -2014-07-04 11:00:00,16286.0 -2014-07-04 12:00:00,16279.0 -2014-07-04 13:00:00,16295.0 -2014-07-04 14:00:00,16280.0 -2014-07-04 15:00:00,16245.0 -2014-07-07 07:00:00,16182.0 -2014-07-07 08:00:00,16187.0 -2014-07-07 09:00:00,16166.0 -2014-07-07 10:00:00,16149.0 -2014-07-07 11:00:00,16132.0 -2014-07-07 12:00:00,16103.0 -2014-07-07 13:00:00,16101.0 -2014-07-07 14:00:00,16051.0 -2014-07-07 15:00:00,16036.0 -2014-07-07 23:00:00,16213.0 -2014-07-08 07:00:00,16015.0 -2014-07-08 08:00:00,15921.0 -2014-07-08 09:00:00,15908.0 -2014-07-08 10:00:00,15900.0 -2014-07-08 11:00:00,15910.0 -2014-07-08 12:00:00,15898.0 -2014-07-08 13:00:00,15837.0 -2014-07-08 14:00:00,15842.0 -2014-07-08 15:00:00,15783.0 -2014-07-08 17:00:00,15813.0 -2014-07-09 07:00:00,15760.0 -2014-07-09 08:00:00,15744.0 -2014-07-09 09:00:00,15711.0 -2014-07-09 10:00:00,15747.0 -2014-07-09 11:00:00,15754.0 -2014-07-09 12:00:00,15756.0 -2014-07-09 13:00:00,15800.0 -2014-07-09 14:00:00,15780.0 -2014-07-09 15:00:00,15787.0 -2014-07-09 18:00:00,15820.0 -2014-07-09 19:00:00,15821.0 -2014-07-09 23:00:00,15824.0 -2014-07-10 07:00:00,15822.0 -2014-07-10 08:00:00,15629.0 -2014-07-10 09:00:00,15573.0 -2014-07-10 10:00:00,15557.0 -2014-07-10 11:00:00,15586.0 -2014-07-10 12:00:00,15553.0 -2014-07-10 13:00:00,15576.0 -2014-07-10 14:00:00,15618.0 -2014-07-10 15:00:00,15633.0 -2014-07-10 17:00:00,15708.0 -2014-07-10 23:00:00,15792.0 -2014-07-11 07:00:00,15692.0 -2014-07-11 08:00:00,15690.0 -2014-07-11 09:00:00,15655.0 -2014-07-11 10:00:00,15646.0 -2014-07-11 11:00:00,15642.0 -2014-07-11 12:00:00,15629.0 -2014-07-11 13:00:00,15621.0 -2014-07-11 14:00:00,15663.0 -2014-07-11 15:00:00,15716.0 -2014-07-11 19:00:00,15716.0 -2014-07-11 23:00:00,15679.0 -2014-07-14 07:00:00,15766.0 -2014-07-14 08:00:00,15798.0 -2014-07-14 09:00:00,15804.0 -2014-07-14 10:00:00,15793.0 -2014-07-14 11:00:00,15812.0 -2014-07-14 12:00:00,15800.0 -2014-07-14 13:00:00,15818.0 -2014-07-14 14:00:00,15845.0 -2014-07-14 15:00:00,15835.0 -2014-07-14 23:00:00,15755.0 -2014-07-15 07:00:00,15826.0 -2014-07-15 08:00:00,15788.0 -2014-07-15 09:00:00,15754.0 -2014-07-15 10:00:00,15710.0 -2014-07-15 11:00:00,15769.0 -2014-07-15 12:00:00,15772.0 -2014-07-15 13:00:00,15724.0 -2014-07-15 14:00:00,15703.0 -2014-07-15 15:00:00,15664.0 -2014-07-15 16:00:00,15678.0 -2014-07-15 19:00:00,15695.0 -2014-07-16 07:00:00,15702.0 -2014-07-16 08:00:00,15789.0 -2014-07-16 09:00:00,15776.0 -2014-07-16 10:00:00,15791.0 -2014-07-16 11:00:00,15795.0 -2014-07-16 12:00:00,15794.0 -2014-07-16 13:00:00,15800.0 -2014-07-16 14:00:00,15791.0 -2014-07-16 15:00:00,15816.0 -2014-07-17 07:00:00,15824.0 -2014-07-17 08:00:00,15826.0 -2014-07-17 09:00:00,15862.0 -2014-07-17 10:00:00,15772.0 -2014-07-17 11:00:00,15786.0 -2014-07-17 12:00:00,15805.0 -2014-07-17 13:00:00,15840.0 -2014-07-17 14:00:00,15864.0 -2014-07-17 15:00:00,15795.0 -2014-07-17 16:00:00,15763.0 -2014-07-17 19:00:00,15733.0 -2014-07-17 23:00:00,15803.0 -2014-07-18 07:00:00,15719.0 -2014-07-18 08:00:00,15681.0 -2014-07-18 09:00:00,15663.0 -2014-07-18 10:00:00,15680.0 -2014-07-18 11:00:00,15642.0 -2014-07-18 12:00:00,15662.0 -2014-07-18 13:00:00,15692.0 -2014-07-18 14:00:00,15696.0 -2014-07-18 15:00:00,15762.0 -2014-07-18 16:00:00,15763.0 -2014-07-18 18:00:00,15783.0 -2014-07-18 23:00:00,15752.0 -2014-07-21 07:00:00,15605.0 -2014-07-21 08:00:00,15626.0 -2014-07-21 09:00:00,15647.0 -2014-07-21 10:00:00,15618.0 -2014-07-21 11:00:00,15611.0 -2014-07-21 12:00:00,15620.0 -2014-07-21 13:00:00,15578.0 -2014-07-21 14:00:00,15565.0 -2014-07-21 15:00:00,15548.0 -2014-07-22 07:00:00,15645.0 -2014-07-22 08:00:00,15656.0 -2014-07-22 09:00:00,15664.0 -2014-07-22 10:00:00,15680.0 -2014-07-22 11:00:00,15661.0 -2014-07-22 12:00:00,15691.0 -2014-07-22 13:00:00,15693.0 -2014-07-22 14:00:00,15713.0 -2014-07-22 15:00:00,15724.0 -2014-07-22 23:00:00,15662.0 -2014-07-23 07:00:00,15772.0 -2014-07-23 08:00:00,15797.0 -2014-07-23 09:00:00,15810.0 -2014-07-23 10:00:00,15818.0 -2014-07-23 11:00:00,15809.0 -2014-07-23 12:00:00,15804.0 -2014-07-23 13:00:00,15776.0 -2014-07-23 14:00:00,15772.0 -2014-07-23 15:00:00,15769.0 -2014-07-24 07:00:00,15776.0 -2014-07-24 08:00:00,15848.0 -2014-07-24 09:00:00,15878.0 -2014-07-24 10:00:00,15877.0 -2014-07-24 11:00:00,15866.0 -2014-07-24 12:00:00,15882.0 -2014-07-24 13:00:00,15862.0 -2014-07-24 14:00:00,15841.0 -2014-07-24 15:00:00,15834.0 -2014-07-25 07:00:00,15838.0 -2014-07-25 08:00:00,15822.0 -2014-07-25 09:00:00,15779.0 -2014-07-25 10:00:00,15729.0 -2014-07-25 11:00:00,15698.0 -2014-07-25 12:00:00,15708.0 -2014-07-25 13:00:00,15720.0 -2014-07-25 14:00:00,15655.0 -2014-07-25 15:00:00,15635.0 -2014-07-25 17:00:00,15579.0 -2014-07-25 23:00:00,15832.0 -2014-07-28 07:00:00,15609.0 -2014-07-28 08:00:00,15598.0 -2014-07-28 09:00:00,15610.0 -2014-07-28 10:00:00,15609.0 -2014-07-28 11:00:00,15572.0 -2014-07-28 12:00:00,15558.0 -2014-07-28 13:00:00,15497.0 -2014-07-28 14:00:00,15482.0 -2014-07-28 15:00:00,15542.0 -2014-07-28 17:00:00,15562.0 -2014-07-28 18:00:00,15568.0 -2014-07-29 07:00:00,15540.0 -2014-07-29 08:00:00,15552.0 -2014-07-29 09:00:00,15518.0 -2014-07-29 10:00:00,15567.0 -2014-07-29 11:00:00,15558.0 -2014-07-29 12:00:00,15583.0 -2014-07-29 13:00:00,15586.0 -2014-07-29 14:00:00,15585.0 -2014-07-29 15:00:00,15561.0 -2014-07-29 16:00:00,15563.0 -2014-07-29 18:00:00,15565.0 -2014-07-29 19:00:00,15528.0 -2014-07-30 07:00:00,15549.0 -2014-07-30 08:00:00,15537.0 -2014-07-30 09:00:00,15563.0 -2014-07-30 10:00:00,15568.0 -2014-07-30 11:00:00,15560.0 -2014-07-30 12:00:00,15576.0 -2014-07-30 13:00:00,15545.0 -2014-07-30 14:00:00,15473.0 -2014-07-30 15:00:00,15478.0 -2014-07-30 16:00:00,15479.0 -2014-07-30 18:00:00,15542.0 -2014-07-30 23:00:00,15660.0 -2014-07-31 07:00:00,15274.0 -2014-07-31 08:00:00,15260.0 -2014-07-31 09:00:00,15239.0 -2014-07-31 10:00:00,15264.0 -2014-07-31 11:00:00,15207.0 -2014-07-31 12:00:00,15158.0 -2014-07-31 13:00:00,15143.0 -2014-07-31 14:00:00,15113.0 -2014-07-31 15:00:00,15099.0 -2014-07-31 16:00:00,15088.0 -2014-07-31 18:00:00,15086.0 -2014-07-31 19:00:00,15064.0 -2014-07-31 23:00:00,15503.0 -2014-08-01 07:00:00,14896.0 -2014-08-01 08:00:00,14745.0 -2014-08-01 09:00:00,14734.0 -2014-08-01 10:00:00,14809.0 -2014-08-01 11:00:00,14869.0 -2014-08-01 12:00:00,14912.0 -2014-08-01 13:00:00,14994.0 -2014-08-01 14:00:00,14962.0 -2014-08-01 15:00:00,14865.0 -2014-08-01 16:00:00,14893.0 -2014-08-01 18:00:00,14896.0 -2014-08-01 19:00:00,14918.0 -2014-08-01 23:00:00,15108.0 -2014-08-04 07:00:00,14906.0 -2014-08-04 08:00:00,14845.0 -2014-08-04 09:00:00,14853.0 -2014-08-04 10:00:00,14899.0 -2014-08-04 11:00:00,14893.0 -2014-08-04 12:00:00,14880.0 -2014-08-04 13:00:00,14892.0 -2014-08-04 14:00:00,14843.0 -2014-08-04 15:00:00,14838.0 -2014-08-04 19:00:00,14947.0 -2014-08-04 23:00:00,15038.0 -2014-08-05 07:00:00,14888.0 -2014-08-05 08:00:00,14898.0 -2014-08-05 09:00:00,14878.0 -2014-08-05 10:00:00,14875.0 -2014-08-05 11:00:00,14843.0 -2014-08-05 12:00:00,14869.0 -2014-08-05 13:00:00,14820.0 -2014-08-05 14:00:00,14856.0 -2014-08-05 15:00:00,14868.0 -2014-08-05 16:00:00,14865.0 -2014-08-05 17:00:00,14765.0 -2014-08-05 18:00:00,14733.0 -2014-08-06 07:00:00,14746.0 -2014-08-06 08:00:00,14648.0 -2014-08-06 09:00:00,14623.0 -2014-08-06 10:00:00,14611.0 -2014-08-06 11:00:00,14634.0 -2014-08-06 12:00:00,14638.0 -2014-08-06 13:00:00,14658.0 -2014-08-06 14:00:00,14741.0 -2014-08-06 15:00:00,14743.0 -2014-08-06 17:00:00,14694.0 -2014-08-06 18:00:00,14703.0 -2014-08-06 23:00:00,14663.0 -2014-08-07 07:00:00,14628.0 -2014-08-07 08:00:00,14665.0 -2014-08-07 09:00:00,14668.0 -2014-08-07 10:00:00,14691.0 -2014-08-07 11:00:00,14757.0 -2014-08-07 12:00:00,14710.0 -2014-08-07 13:00:00,14748.0 -2014-08-07 14:00:00,14724.0 -2014-08-07 15:00:00,14664.0 -2014-08-07 16:00:00,14638.0 -2014-08-07 17:00:00,14660.0 -2014-08-07 18:00:00,14623.0 -2014-08-07 19:00:00,14599.0 -2014-08-07 23:00:00,14699.0 -2014-08-08 07:00:00,14480.0 -2014-08-08 08:00:00,14539.0 -2014-08-08 09:00:00,14519.0 -2014-08-08 10:00:00,14552.0 -2014-08-08 11:00:00,14617.0 -2014-08-08 12:00:00,14682.0 -2014-08-08 13:00:00,14665.0 -2014-08-08 14:00:00,14652.0 -2014-08-08 15:00:00,14667.0 -2014-08-08 17:00:00,14693.0 -2014-08-08 18:00:00,14762.0 -2014-08-08 19:00:00,14773.0 -2014-08-08 23:00:00,14483.0 -2014-08-11 07:00:00,14954.0 -2014-08-11 08:00:00,14949.0 -2014-08-11 09:00:00,14951.0 -2014-08-11 10:00:00,14951.0 -2014-08-11 11:00:00,14990.0 -2014-08-11 12:00:00,14984.0 -2014-08-11 13:00:00,15008.0 -2014-08-11 14:00:00,15024.0 -2014-08-11 15:00:00,15062.0 -2014-08-11 16:00:00,15031.0 -2014-08-11 23:00:00,14790.0 -2014-08-12 07:00:00,15025.0 -2014-08-12 08:00:00,15032.0 -2014-08-12 09:00:00,15041.0 -2014-08-12 10:00:00,15020.0 -2014-08-12 11:00:00,14976.0 -2014-08-12 12:00:00,14962.0 -2014-08-12 13:00:00,14950.0 -2014-08-12 14:00:00,14908.0 -2014-08-12 15:00:00,14863.0 -2014-08-13 07:00:00,14923.0 -2014-08-13 08:00:00,14964.0 -2014-08-13 09:00:00,14945.0 -2014-08-13 10:00:00,14976.0 -2014-08-13 11:00:00,14973.0 -2014-08-13 12:00:00,14964.0 -2014-08-13 13:00:00,14967.0 -2014-08-13 14:00:00,14975.0 -2014-08-13 15:00:00,14998.0 -2014-08-13 23:00:00,14962.0 -2014-08-14 07:00:00,15023.0 -2014-08-14 08:00:00,15020.0 -2014-08-14 09:00:00,15001.0 -2014-08-14 10:00:00,15089.0 -2014-08-14 11:00:00,15123.0 -2014-08-14 12:00:00,15085.0 -2014-08-14 13:00:00,15097.0 -2014-08-14 14:00:00,15120.0 -2014-08-14 15:00:00,15125.0 -2014-08-14 23:00:00,14963.0 -2014-08-15 07:00:00,15132.0 -2014-08-15 08:00:00,15175.0 -2014-08-15 09:00:00,15183.0 -2014-08-15 10:00:00,15203.0 -2014-08-15 11:00:00,15199.0 -2014-08-15 12:00:00,15204.0 -2014-08-15 13:00:00,15211.0 -2014-08-15 14:00:00,15052.0 -2014-08-15 15:00:00,14965.0 -2014-08-15 16:00:00,14993.0 -2014-08-15 17:00:00,15043.0 -2014-08-15 18:00:00,15056.0 -2014-08-15 19:00:00,15051.0 -2014-08-15 23:00:00,15162.0 -2014-08-18 07:00:00,15173.0 -2014-08-18 08:00:00,15197.0 -2014-08-18 09:00:00,15174.0 -2014-08-18 10:00:00,15178.0 -2014-08-18 11:00:00,15176.0 -2014-08-18 12:00:00,15182.0 -2014-08-18 13:00:00,15183.0 -2014-08-18 14:00:00,15185.0 -2014-08-18 15:00:00,15201.0 -2014-08-18 23:00:00,15168.0 -2014-08-19 07:00:00,15346.0 -2014-08-19 08:00:00,15312.0 -2014-08-19 09:00:00,15313.0 -2014-08-19 10:00:00,15305.0 -2014-08-19 11:00:00,15308.0 -2014-08-19 12:00:00,15327.0 -2014-08-19 13:00:00,15296.0 -2014-08-19 14:00:00,15329.0 -2014-08-19 15:00:00,15321.0 -2014-08-19 23:00:00,15259.0 -2014-08-20 07:00:00,15292.0 -2014-08-20 08:00:00,15269.0 -2014-08-20 09:00:00,15248.0 -2014-08-20 10:00:00,15262.0 -2014-08-20 11:00:00,15256.0 -2014-08-20 12:00:00,15231.0 -2014-08-20 13:00:00,15223.0 -2014-08-20 14:00:00,15245.0 -2014-08-20 15:00:00,15248.0 -2014-08-20 18:00:00,15247.0 -2014-08-20 19:00:00,15308.0 -2014-08-21 07:00:00,15282.0 -2014-08-21 08:00:00,15280.0 -2014-08-21 09:00:00,15268.0 -2014-08-21 10:00:00,15275.0 -2014-08-21 11:00:00,15288.0 -2014-08-21 12:00:00,15296.0 -2014-08-21 13:00:00,15296.0 -2014-08-21 14:00:00,15307.0 -2014-08-21 15:00:00,15341.0 -2014-08-21 16:00:00,15330.0 -2014-08-21 23:00:00,15248.0 -2014-08-22 07:00:00,15402.0 -2014-08-22 08:00:00,15368.0 -2014-08-22 09:00:00,15349.0 -2014-08-22 10:00:00,15334.0 -2014-08-22 11:00:00,15370.0 -2014-08-22 12:00:00,15352.0 -2014-08-22 13:00:00,15339.0 -2014-08-22 14:00:00,15322.0 -2014-08-22 15:00:00,15355.0 -2014-08-22 23:00:00,15362.0 -2014-08-25 07:00:00,15453.0 -2014-08-25 08:00:00,15455.0 -2014-08-25 09:00:00,15460.0 -2014-08-25 10:00:00,15464.0 -2014-08-25 11:00:00,15477.0 -2014-08-25 12:00:00,15468.0 -2014-08-25 13:00:00,15485.0 -2014-08-25 14:00:00,15499.0 -2014-08-25 15:00:00,15515.0 -2014-08-25 23:00:00,15533.0 -2014-08-26 07:00:00,15503.0 -2014-08-26 08:00:00,15513.0 -2014-08-26 09:00:00,15490.0 -2014-08-26 10:00:00,15525.0 -2014-08-26 11:00:00,15567.0 -2014-08-26 12:00:00,15560.0 -2014-08-26 13:00:00,15593.0 -2014-08-26 14:00:00,15626.0 -2014-08-26 15:00:00,15633.0 -2014-08-26 16:00:00,15630.0 -2014-08-26 23:00:00,15457.0 -2014-08-27 07:00:00,15619.0 -2014-08-27 08:00:00,15627.0 -2014-08-27 09:00:00,15620.0 -2014-08-27 10:00:00,15635.0 -2014-08-27 11:00:00,15622.0 -2014-08-27 12:00:00,15629.0 -2014-08-27 13:00:00,15613.0 -2014-08-27 14:00:00,15629.0 -2014-08-27 15:00:00,15611.0 -2014-08-27 16:00:00,15676.0 -2014-08-27 23:00:00,15660.0 -2014-08-28 07:00:00,15537.0 -2014-08-28 08:00:00,15509.0 -2014-08-28 09:00:00,15455.0 -2014-08-28 10:00:00,15397.0 -2014-08-28 11:00:00,15417.0 -2014-08-28 12:00:00,15438.0 -2014-08-28 13:00:00,15443.0 -2014-08-28 14:00:00,15433.0 -2014-08-28 15:00:00,15423.0 -2014-08-28 23:00:00,15598.0 -2014-08-29 07:00:00,15454.0 -2014-08-29 08:00:00,15430.0 -2014-08-29 09:00:00,15400.0 -2014-08-29 10:00:00,15401.0 -2014-08-29 11:00:00,15384.0 -2014-08-29 12:00:00,15367.0 -2014-08-29 13:00:00,15368.0 -2014-08-29 14:00:00,15364.0 -2014-08-29 15:00:00,15421.0 -2014-08-29 23:00:00,15463.0 -2014-09-01 07:00:00,15497.0 -2014-09-01 08:00:00,15430.0 -2014-09-01 09:00:00,15460.0 -2014-09-01 10:00:00,15456.0 -2014-09-01 11:00:00,15463.0 -2014-09-01 12:00:00,15462.0 -2014-09-01 13:00:00,15443.0 -2014-09-01 14:00:00,15432.0 -2014-09-01 15:00:00,15438.0 -2014-09-01 23:00:00,15453.0 -2014-09-02 07:00:00,15526.0 -2014-09-02 08:00:00,15554.0 -2014-09-02 09:00:00,15545.0 -2014-09-02 10:00:00,15538.0 -2014-09-02 11:00:00,15479.0 -2014-09-02 12:00:00,15481.0 -2014-09-02 13:00:00,15470.0 -2014-09-02 14:00:00,15492.0 -2014-09-02 15:00:00,15452.0 -2014-09-02 16:00:00,15460.0 -2014-09-02 19:00:00,15448.0 -2014-09-03 07:00:00,15514.0 -2014-09-03 08:00:00,15633.0 -2014-09-03 09:00:00,15620.0 -2014-09-03 10:00:00,15639.0 -2014-09-03 11:00:00,15620.0 -2014-09-03 12:00:00,15626.0 -2014-09-03 13:00:00,15626.0 -2014-09-03 14:00:00,15626.0 -2014-09-03 15:00:00,15564.0 -2014-09-03 23:00:00,15498.0 -2014-09-04 07:00:00,15507.0 -2014-09-04 08:00:00,15475.0 -2014-09-04 09:00:00,15499.0 -2014-09-04 10:00:00,15513.0 -2014-09-04 11:00:00,15577.0 -2014-09-04 12:00:00,15637.0 -2014-09-04 13:00:00,15666.0 -2014-09-04 14:00:00,15712.0 -2014-09-04 15:00:00,15714.0 -2014-09-04 16:00:00,15703.0 -2014-09-05 07:00:00,15740.0 -2014-09-05 08:00:00,15755.0 -2014-09-05 09:00:00,15738.0 -2014-09-05 10:00:00,15738.0 -2014-09-05 11:00:00,15722.0 -2014-09-05 12:00:00,15722.0 -2014-09-05 13:00:00,15725.0 -2014-09-05 14:00:00,15713.0 -2014-09-05 15:00:00,15672.0 -2014-09-05 23:00:00,15663.0 -2014-09-08 07:00:00,15668.0 -2014-09-08 08:00:00,15656.0 -2014-09-08 09:00:00,15664.0 -2014-09-08 10:00:00,15657.0 -2014-09-08 11:00:00,15650.0 -2014-09-08 12:00:00,15648.0 -2014-09-08 13:00:00,15675.0 -2014-09-08 14:00:00,15675.0 -2014-09-08 15:00:00,15698.0 -2014-09-08 19:00:00,15647.0 -2014-09-08 23:00:00,15703.0 -2014-09-09 07:00:00,15676.0 -2014-09-09 08:00:00,15674.0 -2014-09-09 09:00:00,15680.0 -2014-09-09 10:00:00,15674.0 -2014-09-09 11:00:00,15672.0 -2014-09-09 12:00:00,15662.0 -2014-09-09 13:00:00,15633.0 -2014-09-09 14:00:00,15624.0 -2014-09-09 15:00:00,15612.0 -2014-09-09 18:00:00,15599.0 -2014-09-09 19:00:00,15573.0 -2014-09-09 20:00:00,15383.0 -2014-09-10 07:00:00,15522.0 -2014-09-10 08:00:00,15556.0 -2014-09-10 09:00:00,15573.0 -2014-09-10 10:00:00,15582.0 -2014-09-10 11:00:00,15573.0 -2014-09-10 12:00:00,15563.0 -2014-09-10 13:00:00,15543.0 -2014-09-10 14:00:00,15535.0 -2014-09-10 15:00:00,15519.0 -2014-09-10 23:00:00,15548.0 -2014-09-11 07:00:00,15569.0 -2014-09-11 08:00:00,15510.0 -2014-09-11 11:00:00,15495.0 -2014-09-11 12:00:00,15463.0 -2014-09-11 14:00:00,15455.0 -2014-09-11 15:00:00,15486.0 -2014-09-11 23:00:00,15865.0 -2014-09-15 07:00:00,15469.0 -2014-09-15 08:00:00,15436.0 -2014-09-15 15:00:00,15485.0 -2014-09-15 18:00:00,15453.0 -2014-09-15 23:00:00,15482.0 -2014-09-16 07:00:00,15379.0 -2014-09-16 08:00:00,15336.0 -2014-09-16 09:00:00,15382.0 -2014-09-16 12:00:00,15315.0 -2014-09-16 13:00:00,15353.0 -2014-09-16 14:00:00,15339.0 -2014-09-16 15:00:00,15337.0 -2014-09-16 16:00:00,15388.0 -2014-09-17 07:00:00,15482.0 -2014-09-17 08:00:00,15490.0 -2014-09-17 09:00:00,15467.0 -2014-09-17 10:00:00,15488.0 -2014-09-17 11:00:00,15488.0 -2014-09-17 12:00:00,15484.0 -2014-09-17 13:00:00,15499.0 -2014-09-17 14:00:00,15502.0 -2014-09-17 15:00:00,15492.0 -2014-09-17 23:00:00,15418.0 -2014-09-18 07:00:00,15502.0 -2014-09-18 08:00:00,15541.0 -2014-09-18 09:00:00,15548.0 -2014-09-18 10:00:00,15546.0 -2014-09-18 11:00:00,15549.0 -2014-09-18 12:00:00,15549.0 -2014-09-18 13:00:00,15552.0 -2014-09-18 14:00:00,15570.0 -2014-09-18 15:00:00,15608.0 -2014-09-18 16:00:00,15635.0 -2014-09-18 18:00:00,15595.0 -2014-09-18 23:00:00,15486.0 -2014-09-19 07:00:00,15691.0 -2014-09-19 08:00:00,15717.0 -2014-09-19 09:00:00,15704.0 -2014-09-19 10:00:00,15680.0 -2014-09-19 11:00:00,15634.0 -2014-09-19 12:00:00,15654.0 -2014-09-19 13:00:00,15646.0 -2014-09-19 14:00:00,15631.0 -2014-09-19 15:00:00,15616.0 -2014-09-19 16:00:00,15616.0 -2014-09-19 17:00:00,15602.0 -2014-09-19 19:00:00,15612.0 -2014-09-19 23:00:00,15704.0 -2014-09-22 07:00:00,15540.0 -2014-09-22 08:00:00,15580.0 -2014-09-22 09:00:00,15583.0 -2014-09-22 10:00:00,15623.0 -2014-09-22 11:00:00,15624.0 -2014-09-22 12:00:00,15611.0 -2014-09-22 13:00:00,15607.0 -2014-09-22 14:00:00,15553.0 -2014-09-22 15:00:00,15572.0 -2014-09-22 17:00:00,15518.0 -2014-09-22 18:00:00,15517.0 -2014-09-22 19:00:00,15515.0 -2014-09-22 23:00:00,15597.0 -2014-09-23 07:00:00,15445.0 -2014-09-23 08:00:00,15406.0 -2014-09-23 09:00:00,15395.0 -2014-09-23 10:00:00,15363.0 -2014-09-23 11:00:00,15324.0 -2014-09-23 12:00:00,15332.0 -2014-09-23 13:00:00,15372.0 -2014-09-23 14:00:00,15332.0 -2014-09-23 15:00:00,15316.0 -2014-09-23 17:00:00,15289.0 -2014-09-23 19:00:00,15291.0 -2014-09-24 07:00:00,15188.0 -2014-09-24 08:00:00,15229.0 -2014-09-24 09:00:00,15239.0 -2014-09-24 10:00:00,15265.0 -2014-09-24 11:00:00,15292.0 -2014-09-24 12:00:00,15266.0 -2014-09-24 13:00:00,15263.0 -2014-09-24 14:00:00,15281.0 -2014-09-24 15:00:00,15322.0 -2014-09-24 18:00:00,15362.0 -2014-09-24 19:00:00,15365.0 -2014-09-24 23:00:00,15303.0 -2014-09-25 07:00:00,15425.0 -2014-09-25 08:00:00,15464.0 -2014-09-25 09:00:00,15439.0 -2014-09-25 10:00:00,15461.0 -2014-09-25 11:00:00,15465.0 -2014-09-25 12:00:00,15430.0 -2014-09-25 13:00:00,15305.0 -2014-09-25 14:00:00,15279.0 -2014-09-25 15:00:00,15229.0 -2014-09-25 16:00:00,15216.0 -2014-09-25 17:00:00,15168.0 -2014-09-25 18:00:00,15167.0 -2014-09-25 23:00:00,15326.0 -2014-09-26 07:00:00,15185.0 -2014-09-26 08:00:00,15185.0 -2014-09-26 09:00:00,15198.0 -2014-09-26 10:00:00,15233.0 -2014-09-26 11:00:00,15238.0 -2014-09-26 12:00:00,15218.0 -2014-09-26 13:00:00,15255.0 -2014-09-26 14:00:00,15289.0 -2014-09-26 15:00:00,15290.0 -2014-09-26 18:00:00,15364.0 -2014-09-26 20:00:00,15365.0 -2014-09-26 23:00:00,15216.0 -2014-09-29 07:00:00,15279.0 -2014-09-29 08:00:00,15267.0 -2014-09-29 09:00:00,15255.0 -2014-09-29 10:00:00,15239.0 -2014-09-29 11:00:00,15257.0 -2014-09-29 12:00:00,15182.0 -2014-09-29 13:00:00,15166.0 -2014-09-29 14:00:00,15187.0 -2014-09-29 15:00:00,15216.0 -2014-09-29 16:00:00,15212.0 -2014-09-29 19:00:00,15226.0 -2014-09-29 23:00:00,15286.0 -2014-09-30 07:00:00,15261.0 -2014-09-30 08:00:00,15246.0 -2014-09-30 09:00:00,15292.0 -2014-09-30 10:00:00,15296.0 -2014-09-30 11:00:00,15307.0 -2014-09-30 12:00:00,15301.0 -2014-09-30 13:00:00,15266.0 -2014-09-30 14:00:00,15329.0 -2014-09-30 15:00:00,15358.0 -2014-09-30 23:00:00,15265.0 -2014-10-01 07:00:00,15356.0 -2014-10-01 08:00:00,15386.0 -2014-10-01 09:00:00,15345.0 -2014-10-01 10:00:00,15323.0 -2014-10-01 11:00:00,15266.0 -2014-10-01 12:00:00,15231.0 -2014-10-01 13:00:00,15169.0 -2014-10-01 14:00:00,15185.0 -2014-10-01 15:00:00,15148.0 -2014-10-01 16:00:00,15143.0 -2014-10-01 17:00:00,15067.0 -2014-10-02 07:00:00,15093.0 -2014-10-02 08:00:00,15068.0 -2014-10-02 09:00:00,15103.0 -2014-10-02 10:00:00,15121.0 -2014-10-02 11:00:00,15126.0 -2014-10-02 12:00:00,15107.0 -2014-10-02 13:00:00,15015.0 -2014-10-02 14:00:00,14953.0 -2014-10-02 15:00:00,14796.0 -2014-10-02 16:00:00,14816.0 -2014-10-02 17:00:00,14897.0 -2014-10-02 18:00:00,14950.0 -2014-10-02 19:00:00,14890.0 -2014-10-02 23:00:00,15117.0 -2014-10-06 07:00:00,15116.0 -2014-10-06 08:00:00,15156.0 -2014-10-06 09:00:00,15095.0 -2014-10-06 10:00:00,15141.0 -2014-10-06 11:00:00,15149.0 -2014-10-06 12:00:00,15182.0 -2014-10-06 13:00:00,15148.0 -2014-10-06 14:00:00,15071.0 -2014-10-06 15:00:00,15035.0 -2014-10-06 16:00:00,15016.0 -2014-10-06 23:00:00,15120.0 -2014-10-07 07:00:00,15002.0 -2014-10-07 08:00:00,14962.0 -2014-10-07 09:00:00,14968.0 -2014-10-07 10:00:00,14962.0 -2014-10-07 11:00:00,14962.0 -2014-10-07 12:00:00,14971.0 -2014-10-07 13:00:00,14911.0 -2014-10-07 14:00:00,14915.0 -2014-10-07 15:00:00,14858.0 -2014-10-07 16:00:00,14886.0 -2014-10-07 17:00:00,14856.0 -2014-10-07 19:00:00,14767.0 -2014-10-08 07:00:00,14760.0 -2014-10-08 08:00:00,14732.0 -2014-10-08 09:00:00,14708.0 -2014-10-08 10:00:00,14743.0 -2014-10-08 11:00:00,14768.0 -2014-10-08 12:00:00,14740.0 -2014-10-08 13:00:00,14744.0 -2014-10-08 14:00:00,14712.0 -2014-10-08 15:00:00,14737.0 -2014-10-08 16:00:00,14736.0 -2014-10-08 18:00:00,14815.0 -2014-10-08 19:00:00,14951.0 -2014-10-08 23:00:00,14767.0 -2014-10-09 07:00:00,14853.0 -2014-10-09 08:00:00,14826.0 -2014-10-09 09:00:00,14799.0 -2014-10-09 10:00:00,14737.0 -2014-10-09 11:00:00,14647.0 -2014-10-09 12:00:00,14667.0 -2014-10-09 13:00:00,14617.0 -2014-10-09 14:00:00,14581.0 -2014-10-09 15:00:00,14467.0 -2014-10-09 16:00:00,14379.0 -2014-10-09 17:00:00,14465.0 -2014-10-09 18:00:00,14381.0 -2014-10-09 23:00:00,14906.0 -2014-10-10 07:00:00,14356.0 -2014-10-10 08:00:00,14243.0 -2014-10-10 09:00:00,14158.0 -2014-10-10 10:00:00,14229.0 -2014-10-10 11:00:00,14296.0 -2014-10-10 12:00:00,14374.0 -2014-10-10 13:00:00,14407.0 -2014-10-10 14:00:00,14349.0 -2014-10-10 15:00:00,14363.0 -2014-10-10 16:00:00,14405.0 -2014-10-10 18:00:00,14396.0 -2014-10-10 19:00:00,14315.0 -2014-10-10 23:00:00,14426.0 -2014-10-13 07:00:00,14237.0 -2014-10-13 08:00:00,14394.0 -2014-10-13 09:00:00,14368.0 -2014-10-13 10:00:00,14432.0 -2014-10-13 11:00:00,14423.0 -2014-10-13 12:00:00,14419.0 -2014-10-13 13:00:00,14364.0 -2014-10-13 14:00:00,14302.0 -2014-10-13 15:00:00,14311.0 -2014-10-13 16:00:00,14281.0 -2014-10-13 19:00:00,14117.0 -2014-10-14 07:00:00,14329.0 -2014-10-14 08:00:00,14262.0 -2014-10-14 09:00:00,14168.0 -2014-10-14 10:00:00,14203.0 -2014-10-14 11:00:00,14244.0 -2014-10-14 12:00:00,14288.0 -2014-10-14 13:00:00,14285.0 -2014-10-14 14:00:00,14362.0 -2014-10-14 15:00:00,14436.0 -2014-10-14 16:00:00,14436.0 -2014-10-14 18:00:00,14366.0 -2014-10-14 19:00:00,14333.0 -2014-10-15 07:00:00,14462.0 -2014-10-15 08:00:00,14397.0 -2014-10-15 09:00:00,14430.0 -2014-10-15 10:00:00,14367.0 -2014-10-15 11:00:00,14322.0 -2014-10-15 12:00:00,14203.0 -2014-10-15 13:00:00,14171.0 -2014-10-15 14:00:00,14125.0 -2014-10-15 15:00:00,14086.0 -2014-10-15 16:00:00,14017.0 -2014-10-15 17:00:00,14043.0 -2014-10-15 18:00:00,14102.0 -2014-10-15 23:00:00,14464.0 -2014-10-16 07:00:00,14065.0 -2014-10-16 08:00:00,14021.0 -2014-10-16 09:00:00,13801.0 -2014-10-16 10:00:00,13850.0 -2014-10-16 11:00:00,13810.0 -2014-10-16 12:00:00,13851.0 -2014-10-16 13:00:00,13991.0 -2014-10-16 14:00:00,14059.0 -2014-10-16 15:00:00,13980.0 -2014-10-16 16:00:00,14018.0 -2014-10-16 17:00:00,14127.0 -2014-10-16 18:00:00,14039.0 -2014-10-16 23:00:00,14240.0 -2014-10-17 07:00:00,14303.0 -2014-10-17 08:00:00,14367.0 -2014-10-17 09:00:00,14298.0 -2014-10-17 10:00:00,14286.0 -2014-10-17 11:00:00,14308.0 -2014-10-17 12:00:00,14347.0 -2014-10-17 13:00:00,14358.0 -2014-10-17 14:00:00,14450.0 -2014-10-17 15:00:00,14502.0 -2014-10-17 16:00:00,14495.0 -2014-10-17 18:00:00,14406.0 -2014-10-17 19:00:00,14416.0 -2014-10-17 23:00:00,14165.0 -2014-10-20 07:00:00,14482.0 -2014-10-20 08:00:00,14466.0 -2014-10-20 09:00:00,14482.0 -2014-10-20 10:00:00,14415.0 -2014-10-20 11:00:00,14390.0 -2014-10-20 12:00:00,14428.0 -2014-10-20 13:00:00,14406.0 -2014-10-20 14:00:00,14406.0 -2014-10-20 15:00:00,14386.0 -2014-10-20 19:00:00,14446.0 -2014-10-20 23:00:00,14515.0 -2014-10-21 07:00:00,14526.0 -2014-10-21 08:00:00,14583.0 -2014-10-21 09:00:00,14631.0 -2014-10-21 10:00:00,14680.0 -2014-10-21 11:00:00,14631.0 -2014-10-21 12:00:00,14687.0 -2014-10-21 13:00:00,14725.0 -2014-10-21 14:00:00,14732.0 -2014-10-21 15:00:00,14786.0 -2014-10-21 17:00:00,14781.0 -2014-10-21 19:00:00,14841.0 -2014-10-21 23:00:00,14335.0 -2014-10-22 07:00:00,14881.0 -2014-10-22 08:00:00,14838.0 -2014-10-22 09:00:00,14853.0 -2014-10-22 10:00:00,14883.0 -2014-10-22 11:00:00,14891.0 -2014-10-22 12:00:00,14923.0 -2014-10-22 13:00:00,14920.0 -2014-10-22 14:00:00,14900.0 -2014-10-22 15:00:00,14932.0 -2014-10-22 16:00:00,14839.0 -2014-10-22 17:00:00,14853.0 -2014-10-22 18:00:00,14802.0 -2014-10-22 19:00:00,14821.0 -2014-10-22 23:00:00,14851.0 -2014-10-23 07:00:00,14936.0 -2014-10-23 08:00:00,14999.0 -2014-10-23 09:00:00,15003.0 -2014-10-23 10:00:00,14912.0 -2014-10-23 11:00:00,15012.0 -2014-10-23 12:00:00,14999.0 -2014-10-23 13:00:00,14962.0 -2014-10-23 14:00:00,15056.0 -2014-10-23 15:00:00,15048.0 -2014-10-23 18:00:00,15066.0 -2014-10-23 23:00:00,14847.0 -2014-10-24 07:00:00,15021.0 -2014-10-24 08:00:00,15039.0 -2014-10-24 09:00:00,15054.0 -2014-10-24 10:00:00,15011.0 -2014-10-24 11:00:00,14992.0 -2014-10-24 12:00:00,14977.0 -2014-10-24 13:00:00,15013.0 -2014-10-24 14:00:00,14989.0 -2014-10-24 15:00:00,15045.0 -2014-10-24 16:00:00,14972.0 -2014-10-24 17:00:00,14965.0 -2014-10-24 19:00:00,14967.0 -2014-10-24 23:00:00,14984.0 -2014-10-27 07:00:00,15116.0 -2014-10-27 08:00:00,14978.0 -2014-10-27 09:00:00,14914.0 -2014-10-27 10:00:00,14905.0 -2014-10-27 11:00:00,14929.0 -2014-10-27 12:00:00,14829.0 -2014-10-27 13:00:00,14789.0 -2014-10-27 14:00:00,14848.0 -2014-10-27 15:00:00,14811.0 -2014-10-27 16:00:00,14864.0 -2014-10-27 17:00:00,14871.0 -2014-10-27 20:00:00,14866.0 -2014-10-28 07:00:00,14881.0 -2014-10-28 08:00:00,14946.0 -2014-10-28 09:00:00,14978.0 -2014-10-28 10:00:00,14954.0 -2014-10-28 11:00:00,14978.0 -2014-10-28 12:00:00,14929.0 -2014-10-28 13:00:00,14982.0 -2014-10-28 14:00:00,14990.0 -2014-10-28 15:00:00,14987.0 -2014-10-28 16:00:00,15004.0 -2014-10-28 17:00:00,15038.0 -2014-10-28 18:00:00,15029.0 -2014-10-28 19:00:00,15065.0 -2014-10-28 20:00:00,15075.0 -2014-10-29 08:00:00,15101.0 -2014-10-29 09:00:00,15105.0 -2014-10-29 10:00:00,15123.0 -2014-10-29 11:00:00,15136.0 -2014-10-29 12:00:00,15133.0 -2014-10-29 13:00:00,15165.0 -2014-10-29 14:00:00,15117.0 -2014-10-29 15:00:00,15120.0 -2014-10-29 16:00:00,15104.0 -2014-10-29 17:00:00,15115.0 -2014-10-29 18:00:00,15050.0 -2014-10-30 07:00:00,15171.0 -2014-10-30 08:00:00,15191.0 -2014-10-30 09:00:00,15028.0 -2014-10-30 10:00:00,14986.0 -2014-10-30 11:00:00,14963.0 -2014-10-30 12:00:00,15036.0 -2014-10-30 13:00:00,15047.0 -2014-10-30 14:00:00,15096.0 -2014-10-30 15:00:00,15205.0 -2014-10-30 16:00:00,15283.0 -2014-10-30 17:00:00,15296.0 -2014-10-30 18:00:00,15257.0 -2014-10-31 07:00:00,15466.0 -2014-10-31 08:00:00,15430.0 -2014-10-31 09:00:00,15461.0 -2014-10-31 10:00:00,15458.0 -2014-10-31 11:00:00,15485.0 -2014-10-31 12:00:00,15482.0 -2014-10-31 13:00:00,15497.0 -2014-10-31 14:00:00,15518.0 -2014-10-31 15:00:00,15501.0 -2014-10-31 16:00:00,15456.0 -2014-10-31 17:00:00,15506.0 -2014-10-31 18:00:00,15513.0 -2014-11-03 07:00:00,15484.0 -2014-11-03 08:00:00,15523.0 -2014-11-03 09:00:00,15489.0 -2014-11-03 10:00:00,15541.0 -2014-11-03 11:00:00,15519.0 -2014-11-03 12:00:00,15522.0 -2014-11-03 13:00:00,15539.0 -2014-11-03 14:00:00,15516.0 -2014-11-03 15:00:00,15514.0 -2014-11-03 16:00:00,15501.0 -2014-11-04 07:00:00,15505.0 -2014-11-04 08:00:00,15556.0 -2014-11-04 09:00:00,15554.0 -2014-11-04 10:00:00,15542.0 -2014-11-04 11:00:00,15575.0 -2014-11-04 12:00:00,15534.0 -2014-11-04 13:00:00,15519.0 -2014-11-04 14:00:00,15499.0 -2014-11-04 15:00:00,15362.0 -2014-11-04 16:00:00,15401.0 -2014-11-04 17:00:00,15391.0 -2014-11-04 18:00:00,15366.0 -2014-11-05 07:00:00,15502.0 -2014-11-05 08:00:00,15522.0 -2014-11-05 09:00:00,15531.0 -2014-11-05 10:00:00,15475.0 -2014-11-05 11:00:00,15478.0 -2014-11-05 12:00:00,15500.0 -2014-11-05 13:00:00,15531.0 -2014-11-05 14:00:00,15515.0 -2014-11-05 15:00:00,15521.0 -2014-11-05 16:00:00,15535.0 -2014-11-05 17:00:00,15501.0 -2014-11-06 07:00:00,15516.0 -2014-11-06 08:00:00,15436.0 -2014-11-06 09:00:00,15448.0 -2014-11-06 10:00:00,15494.0 -2014-11-06 11:00:00,15564.0 -2014-11-06 12:00:00,15504.0 -2014-11-06 13:00:00,15654.0 -2014-11-06 14:00:00,15662.0 -2014-11-06 15:00:00,15613.0 -2014-11-06 16:00:00,15626.0 -2014-11-06 17:00:00,15560.0 -2014-11-06 18:00:00,15650.0 -2014-11-06 21:00:00,15646.0 -2014-11-07 07:00:00,15706.0 -2014-11-07 08:00:00,15697.0 -2014-11-07 09:00:00,15715.0 -2014-11-07 10:00:00,15660.0 -2014-11-07 11:00:00,15650.0 -2014-11-07 12:00:00,15632.0 -2014-11-07 13:00:00,15626.0 -2014-11-07 14:00:00,15524.0 -2014-11-07 15:00:00,15567.0 -2014-11-07 16:00:00,15573.0 -2014-11-07 20:00:00,15491.0 -2014-11-10 07:00:00,15492.0 -2014-11-10 08:00:00,15639.0 -2014-11-10 09:00:00,15634.0 -2014-11-10 10:00:00,15610.0 -2014-11-10 11:00:00,15641.0 -2014-11-10 12:00:00,15636.0 -2014-11-10 13:00:00,15636.0 -2014-11-10 14:00:00,15623.0 -2014-11-10 15:00:00,15676.0 -2014-11-10 16:00:00,15667.0 -2014-11-10 18:00:00,15641.0 -2014-11-11 07:00:00,15701.0 -2014-11-11 08:00:00,15714.0 -2014-11-11 09:00:00,15703.0 -2014-11-11 10:00:00,15687.0 -2014-11-11 11:00:00,15705.0 -2014-11-11 12:00:00,15722.0 -2014-11-11 13:00:00,15710.0 -2014-11-11 14:00:00,15673.0 -2014-11-11 15:00:00,15696.0 -2014-11-11 16:00:00,15668.0 -2014-11-12 07:00:00,15687.0 -2014-11-12 08:00:00,15573.0 -2014-11-12 09:00:00,15596.0 -2014-11-12 10:00:00,15612.0 -2014-11-12 11:00:00,15536.0 -2014-11-12 12:00:00,15498.0 -2014-11-12 13:00:00,15492.0 -2014-11-12 14:00:00,15500.0 -2014-11-12 15:00:00,15506.0 -2014-11-12 16:00:00,15553.0 -2014-11-12 19:00:00,15490.0 -2014-11-12 20:00:00,15565.0 -2014-11-13 07:00:00,15659.0 -2014-11-13 08:00:00,15636.0 -2014-11-13 09:00:00,15665.0 -2014-11-13 10:00:00,15625.0 -2014-11-13 11:00:00,15609.0 -2014-11-13 12:00:00,15576.0 -2014-11-13 13:00:00,15511.0 -2014-11-13 14:00:00,15575.0 -2014-11-13 15:00:00,15586.0 -2014-11-13 16:00:00,15571.0 -2014-11-14 08:00:00,15652.0 -2014-11-14 09:00:00,15666.0 -2014-11-14 10:00:00,15638.0 -2014-11-14 11:00:00,15592.0 -2014-11-14 12:00:00,15607.0 -2014-11-14 13:00:00,15582.0 -2014-11-14 14:00:00,15603.0 -2014-11-14 15:00:00,15614.0 -2014-11-14 16:00:00,15631.0 -2014-11-17 07:00:00,15507.0 -2014-11-17 08:00:00,15543.0 -2014-11-17 09:00:00,15549.0 -2014-11-17 10:00:00,15581.0 -2014-11-17 11:00:00,15605.0 -2014-11-17 12:00:00,15662.0 -2014-11-17 13:00:00,15655.0 -2014-11-17 14:00:00,15624.0 -2014-11-17 15:00:00,15703.0 -2014-11-17 16:00:00,15709.0 -2014-11-17 17:00:00,15727.0 -2014-11-18 07:00:00,15685.0 -2014-11-18 08:00:00,15701.0 -2014-11-18 09:00:00,15727.0 -2014-11-18 10:00:00,15764.0 -2014-11-18 11:00:00,15775.0 -2014-11-18 12:00:00,15801.0 -2014-11-18 13:00:00,15785.0 -2014-11-18 14:00:00,15813.0 -2014-11-18 15:00:00,15808.0 -2014-11-18 16:00:00,15815.0 -2014-11-19 07:00:00,15811.0 -2014-11-19 08:00:00,15803.0 -2014-11-19 09:00:00,15862.0 -2014-11-19 10:00:00,15855.0 -2014-11-19 11:00:00,15869.0 -2014-11-19 12:00:00,15911.0 -2014-11-19 13:00:00,15920.0 -2014-11-19 14:00:00,15899.0 -2014-11-19 15:00:00,15861.0 -2014-11-19 16:00:00,15874.0 -2014-11-19 19:00:00,15950.0 -2014-11-20 08:00:00,15788.0 -2014-11-20 09:00:00,15808.0 -2014-11-20 10:00:00,15761.0 -2014-11-20 11:00:00,15787.0 -2014-11-20 12:00:00,15805.0 -2014-11-20 13:00:00,15813.0 -2014-11-20 14:00:00,15817.0 -2014-11-20 15:00:00,15851.0 -2014-11-20 16:00:00,15881.0 -2014-11-20 17:00:00,15895.0 -2014-11-20 20:00:00,15910.0 -2014-11-20 21:00:00,15911.0 -2014-11-21 07:00:00,15951.0 -2014-11-21 08:00:00,16076.0 -2014-11-21 09:00:00,16106.0 -2014-11-21 10:00:00,16166.0 -2014-11-21 11:00:00,16177.0 -2014-11-21 12:00:00,16200.0 -2014-11-21 13:00:00,16210.0 -2014-11-21 14:00:00,16232.0 -2014-11-21 15:00:00,16215.0 -2014-11-21 16:00:00,16206.0 -2014-11-21 17:00:00,16207.0 -2014-11-21 18:00:00,16176.0 -2014-11-21 20:00:00,16175.0 -2014-11-24 07:00:00,16281.0 -2014-11-24 08:00:00,16258.0 -2014-11-24 09:00:00,16326.0 -2014-11-24 10:00:00,16351.0 -2014-11-24 11:00:00,16331.0 -2014-11-24 12:00:00,16333.0 -2014-11-24 13:00:00,16336.0 -2014-11-24 14:00:00,16338.0 -2014-11-24 15:00:00,16351.0 -2014-11-24 16:00:00,16318.0 -2014-11-24 17:00:00,16339.0 -2014-11-24 18:00:00,16341.0 -2014-11-24 19:00:00,16339.0 -2014-11-25 07:00:00,16367.0 -2014-11-25 08:00:00,16366.0 -2014-11-25 09:00:00,16399.0 -2014-11-25 10:00:00,16401.0 -2014-11-25 11:00:00,16406.0 -2014-11-25 12:00:00,16433.0 -2014-11-25 13:00:00,16441.0 -2014-11-25 14:00:00,16404.0 -2014-11-25 15:00:00,16363.0 -2014-11-25 16:00:00,16380.0 -2014-11-25 20:00:00,16373.0 -2014-11-26 07:00:00,16431.0 -2014-11-26 08:00:00,16365.0 -2014-11-26 09:00:00,16376.0 -2014-11-26 10:00:00,16358.0 -2014-11-26 11:00:00,16369.0 -2014-11-26 12:00:00,16310.0 -2014-11-26 13:00:00,16356.0 -2014-11-26 14:00:00,16380.0 -2014-11-26 15:00:00,16390.0 -2014-11-26 16:00:00,16396.0 -2014-11-26 17:00:00,16390.0 -2014-11-26 18:00:00,16395.0 -2014-11-26 20:00:00,16399.0 -2014-11-27 08:00:00,16387.0 -2014-11-27 09:00:00,16407.0 -2014-11-27 10:00:00,16404.0 -2014-11-27 11:00:00,16405.0 -2014-11-27 12:00:00,16413.0 -2014-11-27 13:00:00,16400.0 -2014-11-27 14:00:00,16452.0 -2014-11-27 15:00:00,16442.0 -2014-11-27 16:00:00,16426.0 -2014-11-28 07:00:00,16423.0 -2014-11-28 08:00:00,16324.0 -2014-11-28 09:00:00,16339.0 -2014-11-28 10:00:00,16359.0 -2014-11-28 11:00:00,16356.0 -2014-11-28 12:00:00,16350.0 -2014-11-28 13:00:00,16381.0 -2014-11-28 14:00:00,16384.0 -2014-11-28 15:00:00,16338.0 -2014-11-28 16:00:00,16348.0 -2014-12-01 07:00:00,16231.0 -2014-12-01 08:00:00,16313.0 -2014-12-01 09:00:00,16304.0 -2014-12-01 10:00:00,16311.0 -2014-12-01 11:00:00,16324.0 -2014-12-01 12:00:00,16315.0 -2014-12-01 13:00:00,16328.0 -2014-12-01 14:00:00,16340.0 -2014-12-01 15:00:00,16316.0 -2014-12-01 16:00:00,16349.0 -2014-12-01 17:00:00,16361.0 -2014-12-01 18:00:00,16361.0 -2014-12-01 19:00:00,16351.0 -2014-12-02 07:00:00,16421.0 -2014-12-02 08:00:00,16435.0 -2014-12-02 09:00:00,16371.0 -2014-12-02 10:00:00,16341.0 -2014-12-02 11:00:00,16361.0 -2014-12-02 12:00:00,16383.0 -2014-12-02 13:00:00,16392.0 -2014-12-02 14:00:00,16367.0 -2014-12-02 15:00:00,16371.0 -2014-12-02 16:00:00,16357.0 -2014-12-03 07:00:00,16391.0 -2014-12-03 08:00:00,16359.0 -2014-12-03 09:00:00,16398.0 -2014-12-03 10:00:00,16415.0 -2014-12-03 11:00:00,16438.0 -2014-12-03 12:00:00,16432.0 -2014-12-03 13:00:00,16437.0 -2014-12-03 14:00:00,16468.0 -2014-12-03 15:00:00,16493.0 -2014-12-03 16:00:00,16491.0 -2014-12-03 20:00:00,16496.0 -2014-12-04 07:00:00,16515.0 -2014-12-04 08:00:00,16453.0 -2014-12-04 09:00:00,16479.0 -2014-12-04 10:00:00,16483.0 -2014-12-04 11:00:00,16499.0 -2014-12-04 12:00:00,16495.0 -2014-12-04 13:00:00,16355.0 -2014-12-04 14:00:00,16326.0 -2014-12-04 15:00:00,16348.0 -2014-12-04 16:00:00,16313.0 -2014-12-04 17:00:00,16429.0 -2014-12-04 18:00:00,16450.0 -2014-12-04 19:00:00,16401.0 -2014-12-04 20:00:00,16361.0 -2014-12-05 07:00:00,16464.0 -2014-12-05 08:00:00,16432.0 -2014-12-05 09:00:00,16456.0 -2014-12-05 10:00:00,16453.0 -2014-12-05 11:00:00,16428.0 -2014-12-05 12:00:00,16436.0 -2014-12-05 13:00:00,16448.0 -2014-12-05 14:00:00,16481.0 -2014-12-05 15:00:00,16501.0 -2014-12-05 16:00:00,16546.0 -2014-12-08 07:00:00,16493.0 -2014-12-08 08:00:00,16495.0 -2014-12-08 09:00:00,16472.0 -2014-12-08 10:00:00,16462.0 -2014-12-08 11:00:00,16446.0 -2014-12-08 12:00:00,16464.0 -2014-12-08 13:00:00,16453.0 -2014-12-08 14:00:00,16463.0 -2014-12-08 15:00:00,16446.0 -2014-12-08 16:00:00,16453.0 -2014-12-08 17:00:00,16416.0 -2014-12-08 18:00:00,16399.0 -2014-12-08 19:00:00,16368.0 -2014-12-09 07:00:00,16278.0 -2014-12-09 08:00:00,16320.0 -2014-12-09 09:00:00,16343.0 -2014-12-09 10:00:00,16366.0 -2014-12-09 11:00:00,16355.0 -2014-12-09 12:00:00,16317.0 -2014-12-09 13:00:00,16316.0 -2014-12-09 14:00:00,16285.0 -2014-12-09 15:00:00,16239.0 -2014-12-09 16:00:00,16216.0 -2014-12-09 17:00:00,16196.0 -2014-12-09 18:00:00,16315.0 -2014-12-10 07:00:00,16291.0 -2014-12-10 08:00:00,16272.0 -2014-12-10 09:00:00,16292.0 -2014-12-10 10:00:00,16284.0 -2014-12-10 11:00:00,16264.0 -2014-12-10 12:00:00,16215.0 -2014-12-10 13:00:00,16210.0 -2014-12-10 14:00:00,16072.0 -2014-12-10 15:00:00,16030.0 -2014-12-10 16:00:00,16022.0 -2014-12-10 18:00:00,15981.0 -2014-12-10 19:00:00,15949.0 -2014-12-11 07:00:00,16011.0 -2014-12-11 08:00:00,15951.0 -2014-12-11 09:00:00,16022.0 -2014-12-11 13:00:00,15935.0 -2014-12-11 14:00:00,16024.0 -2014-12-11 15:00:00,16041.0 -2014-12-12 07:00:00,15883.0 -2014-12-12 14:00:00,15846.0 -2014-12-12 16:00:00,15760.0 -2014-12-12 17:00:00,15720.0 -2014-12-15 07:00:00,15719.0 -2014-12-15 08:00:00,15719.0 -2014-12-15 09:00:00,15846.0 -2014-12-15 10:00:00,15847.0 -2014-12-15 13:00:00,15820.0 -2014-12-15 14:00:00,15778.0 -2014-12-15 15:00:00,15643.0 -2014-12-15 16:00:00,15502.0 -2014-12-15 18:00:00,15565.0 -2014-12-16 07:00:00,15507.0 -2014-12-16 08:00:00,15360.0 -2014-12-16 09:00:00,15510.0 -2014-12-16 10:00:00,15554.0 -2014-12-16 11:00:00,15515.0 -2014-12-16 12:00:00,15391.0 -2014-12-16 13:00:00,15442.0 -2014-12-16 14:00:00,15405.0 -2014-12-16 15:00:00,15589.0 -2014-12-16 16:00:00,15705.0 -2014-12-16 18:00:00,15566.0 -2014-12-17 08:00:00,15623.0 -2014-12-17 09:00:00,15603.0 -2014-12-17 10:00:00,15680.0 -2014-12-17 11:00:00,15663.0 -2014-12-17 12:00:00,15656.0 -2014-12-17 13:00:00,15652.0 -2014-12-17 14:00:00,15722.0 -2014-12-17 15:00:00,15733.0 -2014-12-17 16:00:00,15759.0 -2014-12-17 17:00:00,15838.0 -2014-12-17 20:00:00,15841.0 -2014-12-18 07:00:00,15871.0 -2014-12-18 08:00:00,15930.0 -2014-12-18 09:00:00,15927.0 -2014-12-18 10:00:00,15976.0 -2014-12-18 11:00:00,15991.0 -2014-12-18 12:00:00,16000.0 -2014-12-18 13:00:00,16018.0 -2014-12-18 14:00:00,16031.0 -2014-12-18 15:00:00,16084.0 -2014-12-18 16:00:00,16087.0 -2014-12-18 17:00:00,16134.0 -2014-12-18 20:00:00,16123.0 -2014-12-19 07:00:00,16265.0 -2014-12-19 08:00:00,16198.0 -2014-12-19 09:00:00,16211.0 -2014-12-19 10:00:00,16163.0 -2014-12-19 11:00:00,16147.0 -2014-12-19 12:00:00,16119.0 -2014-12-19 13:00:00,16112.0 -2014-12-19 14:00:00,16120.0 -2014-12-19 15:00:00,16165.0 -2014-12-19 16:00:00,16135.0 -2014-12-19 19:00:00,16156.0 -2014-12-22 07:00:00,16205.0 -2014-12-22 08:00:00,16240.0 -2014-12-22 09:00:00,16249.0 -2014-12-22 10:00:00,16257.0 -2014-12-22 11:00:00,16283.0 -2014-12-22 12:00:00,16280.0 -2014-12-22 13:00:00,16250.0 -2014-12-22 14:00:00,16244.0 -2014-12-22 15:00:00,16258.0 -2014-12-22 16:00:00,16244.0 -2014-12-22 20:00:00,16283.0 -2014-12-23 08:00:00,16304.0 -2014-12-23 09:00:00,16283.0 -2014-12-23 10:00:00,16277.0 -2014-12-23 11:00:00,16310.0 -2014-12-23 12:00:00,16327.0 -2014-12-23 13:00:00,16334.0 -2014-12-23 14:00:00,16321.0 -2014-12-23 15:00:00,16342.0 -2014-12-23 16:00:00,16356.0 -2014-12-23 20:00:00,16336.0 -2014-12-29 08:00:00,16374.0 -2014-12-29 09:00:00,16336.0 -2014-12-29 10:00:00,16280.0 -2014-12-29 11:00:00,16289.0 -2014-12-29 12:00:00,16288.0 -2014-12-29 13:00:00,16288.0 -2014-12-29 14:00:00,16318.0 -2014-12-29 15:00:00,16333.0 -2014-12-29 16:00:00,16365.0 -2014-12-29 20:00:00,16365.0 -2014-12-30 07:00:00,16315.0 -2014-12-30 08:00:00,16315.0 -2014-12-30 09:00:00,16315.0 -2014-12-30 10:00:00,16312.0 -2014-12-30 11:00:00,16329.0 -2014-12-30 12:00:00,16298.0 -2014-12-30 13:00:00,16289.0 -2014-12-30 14:00:00,16261.0 -2014-12-30 15:00:00,16245.0 -2014-12-30 16:00:00,16265.0 -2015-01-02 07:00:00,16312.0 -2015-01-02 08:00:00,16258.0 -2015-01-02 09:00:00,16242.0 -2015-01-02 10:00:00,16279.0 -2015-01-02 11:00:00,16294.0 -2015-01-02 12:00:00,16309.0 -2015-01-02 13:00:00,16301.0 -2015-01-02 14:00:00,16394.0 -2015-01-02 15:00:00,16313.0 -2015-01-02 16:00:00,16281.0 -2015-01-05 07:00:00,16206.0 -2015-01-05 08:00:00,16397.0 -2015-01-05 09:00:00,16393.0 -2015-01-05 10:00:00,16379.0 -2015-01-05 11:00:00,16371.0 -2015-01-05 12:00:00,16344.0 -2015-01-05 13:00:00,16213.0 -2015-01-05 14:00:00,16058.0 -2015-01-05 15:00:00,16083.0 -2015-01-05 16:00:00,16055.0 -2015-01-05 18:00:00,16080.0 -2015-01-05 20:00:00,16030.0 -2015-01-06 07:00:00,16045.0 -2015-01-06 08:00:00,15993.0 -2015-01-06 09:00:00,16050.0 -2015-01-06 10:00:00,16046.0 -2015-01-06 11:00:00,16100.0 -2015-01-06 12:00:00,16147.0 -2015-01-06 13:00:00,16140.0 -2015-01-06 14:00:00,16158.0 -2015-01-06 15:00:00,16124.0 -2015-01-06 16:00:00,16052.0 -2015-01-06 17:00:00,15965.0 -2015-01-06 19:00:00,16085.0 -2015-01-07 07:00:00,16116.0 -2015-01-07 08:00:00,16189.0 -2015-01-07 09:00:00,16159.0 -2015-01-07 10:00:00,16268.0 -2015-01-07 11:00:00,16237.0 -2015-01-07 12:00:00,16263.0 -2015-01-07 13:00:00,16259.0 -2015-01-07 14:00:00,16253.0 -2015-01-07 15:00:00,16219.0 -2015-01-07 16:00:00,16253.0 -2015-01-07 17:00:00,16315.0 -2015-01-08 07:00:00,16435.0 -2015-01-08 08:00:00,16403.0 -2015-01-08 09:00:00,16431.0 -2015-01-08 10:00:00,16455.0 -2015-01-08 11:00:00,16478.0 -2015-01-08 12:00:00,16475.0 -2015-01-08 13:00:00,16465.0 -2015-01-08 14:00:00,16482.0 -2015-01-08 15:00:00,16590.0 -2015-01-08 16:00:00,16565.0 -2015-01-08 18:00:00,16505.0 -2015-01-08 20:00:00,16515.0 -2015-01-09 08:00:00,16663.0 -2015-01-09 09:00:00,16667.0 -2015-01-09 10:00:00,16601.0 -2015-01-09 11:00:00,16630.0 -2015-01-09 12:00:00,16622.0 -2015-01-09 13:00:00,16666.0 -2015-01-09 14:00:00,16587.0 -2015-01-09 15:00:00,16553.0 -2015-01-09 16:00:00,16555.0 -2015-01-09 19:00:00,16653.0 -2015-01-12 08:00:00,16636.0 -2015-01-12 09:00:00,16689.0 -2015-01-12 10:00:00,16681.0 -2015-01-12 11:00:00,16683.0 -2015-01-12 12:00:00,16643.0 -2015-01-12 13:00:00,16594.0 -2015-01-12 14:00:00,16520.0 -2015-01-12 15:00:00,16590.0 -2015-01-12 16:00:00,16595.0 -2015-01-13 07:00:00,16573.0 -2015-01-13 08:00:00,16606.0 -2015-01-13 09:00:00,16673.0 -2015-01-13 10:00:00,16710.0 -2015-01-13 11:00:00,16758.0 -2015-01-13 12:00:00,16758.0 -2015-01-13 13:00:00,16775.0 -2015-01-13 14:00:00,16785.0 -2015-01-13 15:00:00,16784.0 -2015-01-13 16:00:00,16771.0 -2015-01-13 17:00:00,16729.0 -2015-01-13 18:00:00,16565.0 -2015-01-13 19:00:00,16561.0 -2015-01-14 07:00:00,16571.0 -2015-01-14 08:00:00,16672.0 -2015-01-14 09:00:00,16786.0 -2015-01-14 10:00:00,16764.0 -2015-01-14 11:00:00,16750.0 -2015-01-14 12:00:00,16705.0 -2015-01-14 13:00:00,16614.0 -2015-01-14 14:00:00,16616.0 -2015-01-14 15:00:00,16658.0 -2015-01-14 16:00:00,16635.0 -2015-01-14 17:00:00,16625.0 -2015-01-14 19:00:00,16645.0 -2015-01-15 07:00:00,16754.0 -2015-01-15 08:00:00,16792.0 -2015-01-15 09:00:00,16656.0 -2015-01-15 10:00:00,16636.0 -2015-01-15 11:00:00,16684.0 -2015-01-15 12:00:00,16740.0 -2015-01-15 13:00:00,16818.0 -2015-01-15 14:00:00,16852.0 -2015-01-15 15:00:00,16895.0 -2015-01-15 16:00:00,16900.0 -2015-01-15 17:00:00,16865.0 -2015-01-15 18:00:00,16882.0 -2015-01-15 19:00:00,16902.0 -2015-01-15 20:00:00,16934.0 -2015-01-16 08:00:00,16921.0 -2015-01-16 09:00:00,16874.0 -2015-01-16 10:00:00,16870.0 -2015-01-16 11:00:00,16941.0 -2015-01-16 12:00:00,16904.0 -2015-01-16 13:00:00,16924.0 -2015-01-16 14:00:00,16943.0 -2015-01-16 15:00:00,17038.0 -2015-01-16 16:00:00,17044.0 -2015-01-16 17:00:00,17088.0 -2015-01-16 20:00:00,17143.0 -2015-01-19 07:00:00,17121.0 -2015-01-19 08:00:00,17100.0 -2015-01-19 09:00:00,17103.0 -2015-01-19 10:00:00,17099.0 -2015-01-19 11:00:00,17132.0 -2015-01-19 12:00:00,17147.0 -2015-01-19 13:00:00,17212.0 -2015-01-19 14:00:00,17244.0 -2015-01-19 15:00:00,17215.0 -2015-01-19 16:00:00,17207.0 -2015-01-20 08:00:00,17257.0 -2015-01-20 09:00:00,17254.0 -2015-01-20 10:00:00,17279.0 -2015-01-20 11:00:00,17297.0 -2015-01-20 12:00:00,17309.0 -2015-01-20 13:00:00,17316.0 -2015-01-20 14:00:00,17274.0 -2015-01-20 15:00:00,17290.0 -2015-01-20 16:00:00,17283.0 -2015-01-20 19:00:00,17360.0 -2015-01-20 20:00:00,17335.0 -2015-01-21 08:00:00,17270.0 -2015-01-21 09:00:00,17266.0 -2015-01-21 10:00:00,17293.0 -2015-01-21 11:00:00,17281.0 -2015-01-21 12:00:00,17240.0 -2015-01-21 13:00:00,17213.0 -2015-01-21 14:00:00,17261.0 -2015-01-21 15:00:00,17351.0 -2015-01-21 16:00:00,17318.0 -2015-01-21 20:00:00,17358.0 -2015-01-22 08:00:00,17350.0 -2015-01-22 09:00:00,17327.0 -2015-01-22 10:00:00,17331.0 -2015-01-22 11:00:00,17349.0 -2015-01-22 12:00:00,17345.0 -2015-01-22 13:00:00,17389.0 -2015-01-22 14:00:00,17484.0 -2015-01-22 15:00:00,17627.0 -2015-01-22 16:00:00,17640.0 -2015-01-22 17:00:00,17735.0 -2015-01-22 18:00:00,17795.0 -2015-01-22 20:00:00,17805.0 -2015-01-23 07:00:00,17775.0 -2015-01-23 08:00:00,17944.0 -2015-01-23 09:00:00,17912.0 -2015-01-23 10:00:00,17926.0 -2015-01-23 11:00:00,17985.0 -2015-01-23 12:00:00,18038.0 -2015-01-23 13:00:00,18029.0 -2015-01-23 14:00:00,18028.0 -2015-01-23 15:00:00,18027.0 -2015-01-23 16:00:00,18015.0 -2015-01-23 19:00:00,17975.0 -2015-01-26 07:00:00,17916.0 -2015-01-26 08:00:00,18018.0 -2015-01-26 09:00:00,18092.0 -2015-01-26 10:00:00,18110.0 -2015-01-26 11:00:00,18121.0 -2015-01-26 12:00:00,18124.0 -2015-01-26 13:00:00,18134.0 -2015-01-26 14:00:00,18150.0 -2015-01-26 15:00:00,18226.0 -2015-01-26 16:00:00,18215.0 -2015-01-27 08:00:00,18211.0 -2015-01-27 09:00:00,18147.0 -2015-01-27 10:00:00,18116.0 -2015-01-27 11:00:00,18052.0 -2015-01-27 12:00:00,18040.0 -2015-01-27 13:00:00,18036.0 -2015-01-27 14:00:00,17998.0 -2015-01-27 15:00:00,17961.0 -2015-01-27 16:00:00,18035.0 -2015-01-27 20:00:00,18015.0 -2015-01-28 08:00:00,18005.0 -2015-01-28 09:00:00,18003.0 -2015-01-28 10:00:00,17931.0 -2015-01-28 11:00:00,17972.0 -2015-01-28 12:00:00,18047.0 -2015-01-28 13:00:00,18002.0 -2015-01-28 14:00:00,18048.0 -2015-01-28 15:00:00,17997.0 -2015-01-28 16:00:00,18052.0 -2015-01-28 20:00:00,17935.0 -2015-01-29 07:00:00,18032.0 -2015-01-29 08:00:00,17894.0 -2015-01-29 09:00:00,17979.0 -2015-01-29 10:00:00,18013.0 -2015-01-29 11:00:00,18064.0 -2015-01-29 12:00:00,18032.0 -2015-01-29 13:00:00,17999.0 -2015-01-29 14:00:00,18011.0 -2015-01-29 15:00:00,17980.0 -2015-01-29 16:00:00,17983.0 -2015-01-29 18:00:00,18065.0 -2015-01-29 20:00:00,18112.0 -2015-01-30 07:00:00,18085.0 -2015-01-30 08:00:00,18080.0 -2015-01-30 09:00:00,18051.0 -2015-01-30 10:00:00,18009.0 -2015-01-30 11:00:00,18022.0 -2015-01-30 12:00:00,17970.0 -2015-01-30 13:00:00,17938.0 -2015-01-30 14:00:00,18028.0 -2015-01-30 15:00:00,17959.0 -2015-01-30 16:00:00,17933.0 -2015-02-02 07:00:00,17908.0 -2015-02-02 08:00:00,18062.0 -2015-02-02 09:00:00,18009.0 -2015-02-02 10:00:00,17987.0 -2015-02-02 11:00:00,18009.0 -2015-02-02 12:00:00,18004.0 -2015-02-02 13:00:00,17989.0 -2015-02-02 14:00:00,17951.0 -2015-02-02 15:00:00,17931.0 -2015-02-02 16:00:00,18064.0 -2015-02-02 17:00:00,18025.0 -2015-02-02 20:00:00,18095.0 -2015-02-03 07:00:00,18115.0 -2015-02-03 08:00:00,18187.0 -2015-02-03 09:00:00,18230.0 -2015-02-03 10:00:00,18229.0 -2015-02-03 11:00:00,18236.0 -2015-02-03 12:00:00,18221.0 -2015-02-03 13:00:00,18189.0 -2015-02-03 14:00:00,18219.0 -2015-02-03 15:00:00,18193.0 -2015-02-03 16:00:00,18165.0 -2015-02-03 18:00:00,18179.0 -2015-02-03 19:00:00,18181.0 -2015-02-03 20:00:00,18215.0 -2015-02-04 07:00:00,18151.0 -2015-02-04 08:00:00,18126.0 -2015-02-04 09:00:00,18101.0 -2015-02-04 10:00:00,18138.0 -2015-02-04 11:00:00,18175.0 -2015-02-04 12:00:00,18171.0 -2015-02-04 13:00:00,18197.0 -2015-02-04 14:00:00,18199.0 -2015-02-04 15:00:00,18223.0 -2015-02-04 16:00:00,18265.0 -2015-02-04 20:00:00,18154.0 -2015-02-05 08:00:00,18360.0 -2015-02-05 09:00:00,18389.0 -2015-02-05 10:00:00,18360.0 -2015-02-05 11:00:00,18325.0 -2015-02-05 12:00:00,18321.0 -2015-02-05 13:00:00,18330.0 -2015-02-05 14:00:00,18321.0 -2015-02-05 15:00:00,18402.0 -2015-02-05 16:00:00,18445.0 -2015-02-05 17:00:00,18425.0 -2015-02-06 07:00:00,18388.0 -2015-02-06 08:00:00,18364.0 -2015-02-06 09:00:00,18339.0 -2015-02-06 10:00:00,18340.0 -2015-02-06 11:00:00,18346.0 -2015-02-06 12:00:00,18348.0 -2015-02-06 13:00:00,18366.0 -2015-02-06 14:00:00,18348.0 -2015-02-06 15:00:00,18359.0 -2015-02-06 16:00:00,18333.0 -2015-02-06 17:00:00,18274.0 -2015-02-06 19:00:00,18306.0 -2015-02-09 07:00:00,18216.0 -2015-02-09 08:00:00,17998.0 -2015-02-09 09:00:00,18015.0 -2015-02-09 10:00:00,18034.0 -2015-02-09 11:00:00,17993.0 -2015-02-09 12:00:00,17981.0 -2015-02-09 13:00:00,17964.0 -2015-02-09 14:00:00,18022.0 -2015-02-09 15:00:00,18012.0 -2015-02-09 16:00:00,18105.0 -2015-02-09 17:00:00,18105.0 -2015-02-10 07:00:00,18101.0 -2015-02-10 08:00:00,18073.0 -2015-02-10 09:00:00,18166.0 -2015-02-10 10:00:00,18190.0 -2015-02-10 11:00:00,18221.0 -2015-02-10 12:00:00,18231.0 -2015-02-10 13:00:00,18269.0 -2015-02-10 14:00:00,18272.0 -2015-02-10 15:00:00,18212.0 -2015-02-10 16:00:00,18289.0 -2015-02-11 08:00:00,18273.0 -2015-02-11 09:00:00,18227.0 -2015-02-11 10:00:00,18230.0 -2015-02-11 11:00:00,18187.0 -2015-02-11 12:00:00,18208.0 -2015-02-11 13:00:00,18232.0 -2015-02-11 14:00:00,18249.0 -2015-02-11 15:00:00,18223.0 -2015-02-11 16:00:00,18215.0 -2015-02-11 17:00:00,18199.0 -2015-02-12 08:00:00,18377.0 -2015-02-12 09:00:00,18487.0 -2015-02-12 10:00:00,18559.0 -2015-02-12 11:00:00,18538.0 -2015-02-12 12:00:00,18554.0 -2015-02-12 13:00:00,18548.0 -2015-02-12 14:00:00,18553.0 -2015-02-12 15:00:00,18561.0 -2015-02-12 16:00:00,18543.0 -2015-02-12 19:00:00,18585.0 -2015-02-12 20:00:00,18590.0 -2015-02-13 07:00:00,18514.0 -2015-02-13 08:00:00,18648.0 -2015-02-13 09:00:00,18680.0 -2015-02-13 10:00:00,18659.0 -2015-02-13 11:00:00,18646.0 -2015-02-13 12:00:00,18651.0 -2015-02-13 13:00:00,18658.0 -2015-02-13 14:00:00,18658.0 -2015-02-13 15:00:00,18627.0 -2015-02-13 16:00:00,18635.0 -2015-02-13 19:00:00,18606.0 -2015-02-16 07:00:00,18628.0 -2015-02-16 08:00:00,18628.0 -2015-02-16 09:00:00,18630.0 -2015-02-16 10:00:00,18636.0 -2015-02-16 11:00:00,18627.0 -2015-02-16 12:00:00,18625.0 -2015-02-16 13:00:00,18631.0 -2015-02-16 14:00:00,18644.0 -2015-02-16 15:00:00,18639.0 -2015-02-16 16:00:00,18625.0 -2015-02-16 17:00:00,18595.0 -2015-02-16 18:00:00,18531.0 -2015-02-16 20:00:00,18520.0 -2015-02-17 08:00:00,18426.0 -2015-02-17 09:00:00,18537.0 -2015-02-17 10:00:00,18598.0 -2015-02-17 11:00:00,18586.0 -2015-02-17 12:00:00,18615.0 -2015-02-17 13:00:00,18572.0 -2015-02-17 14:00:00,18530.0 -2015-02-17 15:00:00,18569.0 -2015-02-17 16:00:00,18605.0 -2015-02-17 18:00:00,18664.0 -2015-02-17 20:00:00,18655.0 -2015-02-18 07:00:00,18603.0 -2015-02-18 08:00:00,18798.0 -2015-02-18 09:00:00,18823.0 -2015-02-18 10:00:00,18819.0 -2015-02-18 11:00:00,18837.0 -2015-02-18 12:00:00,18817.0 -2015-02-18 13:00:00,18820.0 -2015-02-18 14:00:00,18811.0 -2015-02-18 15:00:00,18817.0 -2015-02-18 16:00:00,18830.0 -2015-02-18 18:00:00,18828.0 -2015-02-18 19:00:00,18823.0 -2015-02-19 08:00:00,18813.0 -2015-02-19 09:00:00,18909.0 -2015-02-19 10:00:00,18910.0 -2015-02-19 11:00:00,18951.0 -2015-02-19 12:00:00,18898.0 -2015-02-19 13:00:00,18937.0 -2015-02-19 14:00:00,18943.0 -2015-02-19 15:00:00,18980.0 -2015-02-19 16:00:00,18970.0 -2015-02-19 17:00:00,18965.0 -2015-02-19 18:00:00,18957.0 -2015-02-19 19:00:00,18956.0 -2015-02-20 08:00:00,18945.0 -2015-02-20 09:00:00,18953.0 -2015-02-20 10:00:00,18946.0 -2015-02-20 11:00:00,18969.0 -2015-02-20 12:00:00,18949.0 -2015-02-20 13:00:00,18941.0 -2015-02-20 14:00:00,18934.0 -2015-02-20 15:00:00,18964.0 -2015-02-20 16:00:00,18981.0 -2015-02-20 18:00:00,19045.0 -2015-02-20 20:00:00,19097.0 -2015-02-23 07:00:00,19164.0 -2015-02-23 08:00:00,19092.0 -2015-02-23 09:00:00,19062.0 -2015-02-23 10:00:00,19093.0 -2015-02-23 11:00:00,19102.0 -2015-02-23 12:00:00,19118.0 -2015-02-23 13:00:00,19136.0 -2015-02-23 14:00:00,19185.0 -2015-02-23 15:00:00,19161.0 -2015-02-23 16:00:00,19214.0 -2015-02-23 17:00:00,19171.0 -2015-02-23 20:00:00,19169.0 -2015-02-24 08:00:00,19138.0 -2015-02-24 09:00:00,19129.0 -2015-02-24 10:00:00,19176.0 -2015-02-24 11:00:00,19132.0 -2015-02-24 12:00:00,19118.0 -2015-02-24 13:00:00,19114.0 -2015-02-24 14:00:00,19106.0 -2015-02-24 15:00:00,19192.0 -2015-02-24 16:00:00,19143.0 -2015-02-25 07:00:00,19204.0 -2015-02-25 08:00:00,19183.0 -2015-02-25 09:00:00,19159.0 -2015-02-25 10:00:00,19155.0 -2015-02-25 11:00:00,19138.0 -2015-02-25 12:00:00,19128.0 -2015-02-25 13:00:00,19090.0 -2015-02-25 14:00:00,19081.0 -2015-02-25 15:00:00,19062.0 -2015-02-25 16:00:00,19130.0 -2015-02-26 07:00:00,19119.0 -2015-02-26 08:00:00,19101.0 -2015-02-26 09:00:00,19154.0 -2015-02-26 10:00:00,19180.0 -2015-02-26 11:00:00,19170.0 -2015-02-26 12:00:00,19167.0 -2015-02-26 13:00:00,19186.0 -2015-02-26 14:00:00,19220.0 -2015-02-26 15:00:00,19239.0 -2015-02-26 16:00:00,19257.0 -2015-02-26 19:00:00,19293.0 -2015-02-27 07:00:00,19368.0 -2015-02-27 08:00:00,19408.0 -2015-02-27 09:00:00,19361.0 -2015-02-27 10:00:00,19377.0 -2015-02-27 11:00:00,19383.0 -2015-02-27 12:00:00,19393.0 -2015-02-27 13:00:00,19378.0 -2015-02-27 14:00:00,19393.0 -2015-02-27 15:00:00,19422.0 -2015-02-27 16:00:00,19429.0 -2015-02-27 18:00:00,19445.0 -2015-02-27 19:00:00,19488.0 -2015-03-02 07:00:00,19402.0 -2015-03-02 08:00:00,19610.0 -2015-03-02 09:00:00,19557.0 -2015-03-02 10:00:00,19554.0 -2015-03-02 11:00:00,19507.0 -2015-03-02 12:00:00,19457.0 -2015-03-02 13:00:00,19478.0 -2015-03-02 14:00:00,19462.0 -2015-03-02 15:00:00,19460.0 -2015-03-02 16:00:00,19481.0 -2015-03-03 07:00:00,19559.0 -2015-03-03 08:00:00,19550.0 -2015-03-03 09:00:00,19511.0 -2015-03-03 10:00:00,19509.0 -2015-03-03 11:00:00,19490.0 -2015-03-03 12:00:00,19457.0 -2015-03-03 13:00:00,19447.0 -2015-03-03 14:00:00,19397.0 -2015-03-03 15:00:00,19314.0 -2015-03-03 16:00:00,19246.0 -2015-03-04 08:00:00,19120.0 -2015-03-04 09:00:00,19129.0 -2015-03-04 10:00:00,19151.0 -2015-03-04 11:00:00,19180.0 -2015-03-04 12:00:00,19204.0 -2015-03-04 13:00:00,19207.0 -2015-03-04 14:00:00,19189.0 -2015-03-04 15:00:00,19277.0 -2015-03-04 16:00:00,19350.0 -2015-03-04 18:00:00,19312.0 -2015-03-05 07:00:00,19365.0 -2015-03-05 08:00:00,19499.0 -2015-03-05 09:00:00,19490.0 -2015-03-05 10:00:00,19467.0 -2015-03-05 11:00:00,19495.0 -2015-03-05 12:00:00,19526.0 -2015-03-05 13:00:00,19555.0 -2015-03-05 14:00:00,19571.0 -2015-03-05 15:00:00,19613.0 -2015-03-05 16:00:00,19612.0 -2015-03-05 17:00:00,19609.0 -2015-03-05 18:00:00,19603.0 -2015-03-06 08:00:00,19603.0 -2015-03-06 09:00:00,19652.0 -2015-03-06 10:00:00,19658.0 -2015-03-06 11:00:00,19631.0 -2015-03-06 12:00:00,19648.0 -2015-03-06 13:00:00,19665.0 -2015-03-06 14:00:00,19625.0 -2015-03-06 15:00:00,19659.0 -2015-03-06 16:00:00,19637.0 -2015-03-06 19:00:00,19564.0 -2015-03-09 07:00:00,19644.0 -2015-03-09 08:00:00,19429.0 -2015-03-09 09:00:00,19456.0 -2015-03-09 10:00:00,19489.0 -2015-03-09 11:00:00,19520.0 -2015-03-09 12:00:00,19560.0 -2015-03-09 13:00:00,19551.0 -2015-03-09 14:00:00,19543.0 -2015-03-09 15:00:00,19541.0 -2015-03-09 16:00:00,19549.0 -2015-03-10 07:00:00,19551.0 -2015-03-10 08:00:00,19659.0 -2015-03-10 09:00:00,19679.0 -2015-03-10 10:00:00,19626.0 -2015-03-10 11:00:00,19565.0 -2015-03-10 12:00:00,19484.0 -2015-03-10 13:00:00,19506.0 -2015-03-10 14:00:00,19584.0 -2015-03-10 15:00:00,19552.0 -2015-03-10 16:00:00,19551.0 -2015-03-10 18:00:00,19525.0 -2015-03-11 08:00:00,19769.0 -2015-03-11 09:00:00,19879.0 -2015-03-12 09:00:00,20009.0 -2015-03-12 11:00:00,19996.0 -2015-03-12 12:00:00,20006.0 -2015-03-12 14:00:00,20084.0 -2015-03-12 15:00:00,20076.0 -2015-03-12 16:00:00,20061.0 -2015-03-13 08:00:00,20154.0 -2015-03-13 11:00:00,20087.0 -2015-03-13 14:00:00,20140.0 -2015-03-13 16:00:00,20234.0 -2015-03-13 19:00:00,20296.0 -2015-03-16 08:00:00,20352.0 -2015-03-16 09:00:00,20389.0 -2015-03-16 10:00:00,20397.0 -2015-03-16 12:00:00,20393.0 -2015-03-16 13:00:00,20447.0 -2015-03-16 14:00:00,20459.0 -2015-03-16 15:00:00,20513.0 -2015-03-16 16:00:00,20539.0 -2015-03-17 08:00:00,20438.0 -2015-03-17 09:00:00,20304.0 -2015-03-17 11:00:00,20064.0 -2015-03-17 12:00:00,20076.0 -2015-03-17 13:00:00,20085.0 -2015-03-17 14:00:00,20056.0 -2015-03-17 15:00:00,20084.0 -2015-03-17 16:00:00,20072.0 -2015-03-18 08:00:00,20080.0 -2015-03-18 09:00:00,20050.0 -2015-03-18 10:00:00,19854.0 -2015-03-18 11:00:00,19917.0 -2015-03-18 12:00:00,19943.0 -2015-03-18 13:00:00,20006.0 -2015-03-18 14:00:00,20010.0 -2015-03-18 15:00:00,20023.0 -2015-03-18 16:00:00,20029.0 -2015-03-18 17:00:00,19979.0 -2015-03-18 18:00:00,20078.0 -2015-03-18 19:00:00,20021.0 -2015-03-19 07:00:00,20035.0 -2015-03-19 08:00:00,20068.0 -2015-03-19 09:00:00,20112.0 -2015-03-19 10:00:00,20109.0 -2015-03-19 11:00:00,20111.0 -2015-03-19 12:00:00,20084.0 -2015-03-19 13:00:00,20111.0 -2015-03-19 14:00:00,20084.0 -2015-03-19 15:00:00,20142.0 -2015-03-19 16:00:00,20114.0 -2015-03-20 07:00:00,20211.0 -2015-03-20 08:00:00,20228.0 -2015-03-20 09:00:00,20245.0 -2015-03-20 10:00:00,20313.0 -2015-03-20 11:00:00,20339.0 -2015-03-20 12:00:00,20301.0 -2015-03-20 13:00:00,20289.0 -2015-03-20 14:00:00,20328.0 -2015-03-20 15:00:00,20347.0 -2015-03-20 16:00:00,20324.0 -2015-03-23 07:00:00,20269.0 -2015-03-23 08:00:00,20147.0 -2015-03-23 09:00:00,20102.0 -2015-03-23 10:00:00,20032.0 -2015-03-23 11:00:00,20085.0 -2015-03-23 12:00:00,20050.0 -2015-03-23 13:00:00,20040.0 -2015-03-23 14:00:00,20040.0 -2015-03-23 15:00:00,20042.0 -2015-03-23 16:00:00,20031.0 -2015-03-24 07:00:00,20032.0 -2015-03-24 08:00:00,20049.0 -2015-03-24 09:00:00,20070.0 -2015-03-24 10:00:00,20002.0 -2015-03-24 11:00:00,20037.0 -2015-03-24 12:00:00,20021.0 -2015-03-24 13:00:00,20089.0 -2015-03-24 14:00:00,20184.0 -2015-03-24 15:00:00,20229.0 -2015-03-24 16:00:00,20212.0 -2015-03-25 07:00:00,20195.0 -2015-03-25 08:00:00,20306.0 -2015-03-25 09:00:00,20267.0 -2015-03-25 10:00:00,20234.0 -2015-03-25 11:00:00,20111.0 -2015-03-25 12:00:00,20114.0 -2015-03-25 13:00:00,20150.0 -2015-03-25 14:00:00,20165.0 -2015-03-25 15:00:00,20062.0 -2015-03-25 16:00:00,20074.0 -2015-03-25 17:00:00,20074.0 -2015-03-26 07:00:00,19859.0 -2015-03-26 08:00:00,19711.0 -2015-03-26 09:00:00,19601.0 -2015-03-26 10:00:00,19645.0 -2015-03-26 11:00:00,19616.0 -2015-03-26 12:00:00,19693.0 -2015-03-26 13:00:00,19681.0 -2015-03-26 14:00:00,19757.0 -2015-03-26 15:00:00,19836.0 -2015-03-26 16:00:00,19934.0 -2015-03-26 17:00:00,19979.0 -2015-03-26 18:00:00,19984.0 -2015-03-27 08:00:00,19954.0 -2015-03-27 09:00:00,19870.0 -2015-03-27 10:00:00,19991.0 -2015-03-27 11:00:00,20030.0 -2015-03-27 12:00:00,19958.0 -2015-03-27 13:00:00,19968.0 -2015-03-27 14:00:00,19993.0 -2015-03-27 15:00:00,19959.0 -2015-03-27 16:00:00,19951.0 -2015-03-27 20:00:00,19994.0 -2015-03-30 07:00:00,20215.0 -2015-03-30 08:00:00,20191.0 -2015-03-30 09:00:00,20185.0 -2015-03-30 10:00:00,20195.0 -2015-03-30 11:00:00,20088.0 -2015-03-30 12:00:00,20093.0 -2015-03-30 13:00:00,20150.0 -2015-03-30 14:00:00,20188.0 -2015-03-30 15:00:00,20254.0 -2015-03-30 23:00:00,20004.0 -2015-03-31 07:00:00,20328.0 -2015-03-31 08:00:00,20318.0 -2015-03-31 09:00:00,20201.0 -2015-03-31 10:00:00,20158.0 -2015-03-31 11:00:00,20113.0 -2015-03-31 12:00:00,20073.0 -2015-03-31 13:00:00,20060.0 -2015-03-31 14:00:00,20057.0 -2015-03-31 15:00:00,19987.0 -2015-03-31 16:00:00,19967.0 -2015-03-31 19:00:00,20001.0 -2015-04-01 07:00:00,20160.0 -2015-04-01 08:00:00,20240.0 -2015-04-01 09:00:00,20333.0 -2015-04-01 10:00:00,20322.0 -2015-04-01 11:00:00,20287.0 -2015-04-01 12:00:00,20286.0 -2015-04-01 13:00:00,20202.0 -2015-04-01 14:00:00,20241.0 -2015-04-01 15:00:00,20254.0 -2015-04-01 17:00:00,20232.0 -2015-04-01 18:00:00,20245.0 -2015-04-01 23:00:00,19934.0 -2015-04-02 07:00:00,20219.0 -2015-04-02 08:00:00,20179.0 -2015-04-02 09:00:00,20197.0 -2015-04-02 10:00:00,20206.0 -2015-04-02 11:00:00,20212.0 -2015-04-02 12:00:00,20221.0 -2015-04-02 13:00:00,20214.0 -2015-04-02 14:00:00,20215.0 -2015-04-02 15:00:00,20203.0 -2015-04-02 19:00:00,20274.0 -2015-04-07 07:00:00,20329.0 -2015-04-07 08:00:00,20340.0 -2015-04-07 09:00:00,20337.0 -2015-04-07 10:00:00,20337.0 -2015-04-07 11:00:00,20358.0 -2015-04-07 12:00:00,20374.0 -2015-04-07 13:00:00,20376.0 -2015-04-07 14:00:00,20419.0 -2015-04-07 15:00:00,20400.0 -2015-04-07 23:00:00,20304.0 -2015-04-08 07:00:00,20409.0 -2015-04-08 08:00:00,20429.0 -2015-04-08 09:00:00,20414.0 -2015-04-08 10:00:00,20387.0 -2015-04-08 11:00:00,20409.0 -2015-04-08 12:00:00,20431.0 -2015-04-08 13:00:00,20437.0 -2015-04-08 14:00:00,20434.0 -2015-04-08 15:00:00,20462.0 -2015-04-08 18:00:00,20533.0 -2015-04-08 23:00:00,20428.0 -2015-04-09 07:00:00,20616.0 -2015-04-09 08:00:00,20638.0 -2015-04-09 09:00:00,20661.0 -2015-04-09 10:00:00,20679.0 -2015-04-09 11:00:00,20699.0 -2015-04-09 12:00:00,20704.0 -2015-04-09 13:00:00,20677.0 -2015-04-09 14:00:00,20692.0 -2015-04-09 15:00:00,20754.0 -2015-04-09 16:00:00,20768.0 -2015-04-09 17:00:00,20784.0 -2015-04-09 18:00:00,20799.0 -2015-04-10 07:00:00,20885.0 -2015-04-10 08:00:00,20871.0 -2015-04-10 09:00:00,20899.0 -2015-04-10 10:00:00,20927.0 -2015-04-10 11:00:00,20951.0 -2015-04-10 12:00:00,20971.0 -2015-04-10 13:00:00,20947.0 -2015-04-10 14:00:00,20961.0 -2015-04-10 15:00:00,21003.0 -2015-04-10 16:00:00,20994.0 -2015-04-10 23:00:00,20856.0 -2015-04-13 07:00:00,20984.0 -2015-04-13 08:00:00,20946.0 -2015-04-13 09:00:00,20970.0 -2015-04-13 10:00:00,20983.0 -2015-04-13 11:00:00,20969.0 -2015-04-13 12:00:00,20978.0 -2015-04-13 13:00:00,20998.0 -2015-04-13 14:00:00,21019.0 -2015-04-13 15:00:00,20991.0 -2015-04-13 23:00:00,20994.0 -2015-04-14 07:00:00,21011.0 -2015-04-14 08:00:00,20916.0 -2015-04-14 09:00:00,20905.0 -2015-04-14 10:00:00,20909.0 -2015-04-14 11:00:00,20941.0 -2015-04-14 12:00:00,20921.0 -2015-04-14 13:00:00,20836.0 -2015-04-14 14:00:00,20790.0 -2015-04-14 15:00:00,20824.0 -2015-04-14 16:00:00,20889.0 -2015-04-15 07:00:00,21004.0 -2015-04-15 08:00:00,20993.0 -2015-04-15 09:00:00,20982.0 -2015-04-15 10:00:00,20992.0 -2015-04-15 11:00:00,21013.0 -2015-04-15 12:00:00,21002.0 -2015-04-15 13:00:00,20962.0 -2015-04-15 14:00:00,20989.0 -2015-04-15 15:00:00,20963.0 -2015-04-15 23:00:00,20899.0 -2015-04-16 07:00:00,20924.0 -2015-04-16 08:00:00,20922.0 -2015-04-16 09:00:00,20851.0 -2015-04-16 10:00:00,20788.0 -2015-04-16 11:00:00,20773.0 -2015-04-16 12:00:00,20740.0 -2015-04-16 13:00:00,20769.0 -2015-04-16 14:00:00,20730.0 -2015-04-16 15:00:00,20697.0 -2015-04-16 18:00:00,20703.0 -2015-04-17 07:00:00,20725.0 -2015-04-17 08:00:00,20683.0 -2015-04-17 09:00:00,20601.0 -2015-04-17 10:00:00,20350.0 -2015-04-17 11:00:00,20329.0 -2015-04-17 12:00:00,20335.0 -2015-04-17 13:00:00,20383.0 -2015-04-17 14:00:00,20303.0 -2015-04-17 15:00:00,20279.0 -2015-04-17 16:00:00,20249.0 -2015-04-17 17:00:00,20264.0 -2015-04-17 18:00:00,20114.0 -2015-04-17 19:00:00,20189.0 -2015-04-17 23:00:00,20726.0 -2015-04-20 07:00:00,20469.0 -2015-04-20 08:00:00,20491.0 -2015-04-20 09:00:00,20459.0 -2015-04-20 10:00:00,20486.0 -2015-04-20 11:00:00,20488.0 -2015-04-20 12:00:00,20470.0 -2015-04-20 13:00:00,20509.0 -2015-04-20 14:00:00,20493.0 -2015-04-20 15:00:00,20481.0 -2015-04-20 23:00:00,20250.0 -2015-04-21 07:00:00,20797.0 -2015-04-21 08:00:00,20754.0 -2015-04-21 09:00:00,20605.0 -2015-04-21 10:00:00,20591.0 -2015-04-21 11:00:00,20647.0 -2015-04-21 12:00:00,20698.0 -2015-04-21 13:00:00,20716.0 -2015-04-21 14:00:00,20713.0 -2015-04-21 15:00:00,20725.0 -2015-04-21 23:00:00,20619.0 -2015-04-22 07:00:00,20624.0 -2015-04-22 08:00:00,20524.0 -2015-04-22 09:00:00,20511.0 -2015-04-22 10:00:00,20493.0 -2015-04-22 11:00:00,20559.0 -2015-04-22 12:00:00,20621.0 -2015-04-22 13:00:00,20574.0 -2015-04-22 14:00:00,20601.0 -2015-04-22 15:00:00,20611.0 -2015-04-22 17:00:00,20648.0 -2015-04-22 19:00:00,20639.0 -2015-04-22 23:00:00,20780.0 -2015-04-23 07:00:00,20457.0 -2015-04-23 08:00:00,20407.0 -2015-04-23 09:00:00,20444.0 -2015-04-23 10:00:00,20381.0 -2015-04-23 11:00:00,20377.0 -2015-04-23 12:00:00,20409.0 -2015-04-23 13:00:00,20462.0 -2015-04-23 14:00:00,20402.0 -2015-04-23 15:00:00,20351.0 -2015-04-24 07:00:00,20341.0 -2015-04-24 08:00:00,20431.0 -2015-04-24 09:00:00,20393.0 -2015-04-24 10:00:00,20401.0 -2015-04-24 11:00:00,20325.0 -2015-04-24 12:00:00,20357.0 -2015-04-24 13:00:00,20372.0 -2015-04-24 14:00:00,20384.0 -2015-04-24 15:00:00,20435.0 -2015-04-24 16:00:00,20410.0 -2015-04-24 18:00:00,20409.0 -2015-04-24 23:00:00,20464.0 -2015-04-27 07:00:00,20331.0 -2015-04-27 08:00:00,20356.0 -2015-04-27 09:00:00,20372.0 -2015-04-27 10:00:00,20518.0 -2015-04-27 11:00:00,20559.0 -2015-04-27 12:00:00,20576.0 -2015-04-27 13:00:00,20681.0 -2015-04-27 14:00:00,20654.0 -2015-04-27 15:00:00,20731.0 -2015-04-27 17:00:00,20669.0 -2015-04-27 18:00:00,20672.0 -2015-04-27 19:00:00,20664.0 -2015-04-27 23:00:00,20473.0 -2015-04-28 07:00:00,20590.0 -2015-04-28 08:00:00,20603.0 -2015-04-28 09:00:00,20555.0 -2015-04-28 10:00:00,20478.0 -2015-04-28 11:00:00,20438.0 -2015-04-28 12:00:00,20429.0 -2015-04-28 13:00:00,20343.0 -2015-04-28 14:00:00,20296.0 -2015-04-28 15:00:00,20328.0 -2015-04-28 16:00:00,20334.0 -2015-04-28 17:00:00,20334.0 -2015-04-28 23:00:00,20699.0 -2015-04-29 07:00:00,20250.0 -2015-04-29 08:00:00,20274.0 -2015-04-29 09:00:00,20242.0 -2015-04-29 10:00:00,20280.0 -2015-04-29 11:00:00,20223.0 -2015-04-29 12:00:00,20034.0 -2015-04-29 13:00:00,19987.0 -2015-04-29 14:00:00,19792.0 -2015-04-29 15:00:00,19748.0 -2015-04-29 16:00:00,19669.0 -2015-04-29 17:00:00,19710.0 -2015-04-29 18:00:00,19763.0 -2015-04-29 19:00:00,19731.0 -2015-04-29 23:00:00,20349.0 -2015-04-30 07:00:00,19465.0 -2015-04-30 08:00:00,19593.0 -2015-04-30 09:00:00,19642.0 -2015-04-30 10:00:00,19651.0 -2015-04-30 11:00:00,19720.0 -2015-04-30 12:00:00,19777.0 -2015-04-30 13:00:00,19734.0 -2015-04-30 14:00:00,19685.0 -2015-04-30 15:00:00,19644.0 -2015-04-30 16:00:00,19579.0 -2015-04-30 17:00:00,19649.0 -2015-04-30 18:00:00,19603.0 -2015-04-30 19:00:00,19561.0 -2015-04-30 23:00:00,19756.0 -2015-05-04 07:00:00,19713.0 -2015-05-04 08:00:00,19799.0 -2015-05-04 09:00:00,19785.0 -2015-05-04 10:00:00,19864.0 -2015-05-04 11:00:00,19869.0 -2015-05-04 12:00:00,19864.0 -2015-05-04 13:00:00,19883.0 -2015-05-04 14:00:00,19907.0 -2015-05-04 15:00:00,19950.0 -2015-05-04 23:00:00,19787.0 -2015-05-05 07:00:00,19998.0 -2015-05-05 08:00:00,20045.0 -2015-05-05 09:00:00,20011.0 -2015-05-05 10:00:00,19940.0 -2015-05-05 11:00:00,19929.0 -2015-05-05 12:00:00,19789.0 -2015-05-05 13:00:00,19718.0 -2015-05-05 14:00:00,19597.0 -2015-05-05 15:00:00,19504.0 -2015-05-05 16:00:00,19570.0 -2015-05-05 17:00:00,19462.0 -2015-05-05 23:00:00,19904.0 -2015-05-06 07:00:00,19423.0 -2015-05-06 08:00:00,19468.0 -2015-05-06 09:00:00,19486.0 -2015-05-06 10:00:00,19509.0 -2015-05-06 11:00:00,19584.0 -2015-05-06 12:00:00,19500.0 -2015-05-06 13:00:00,19356.0 -2015-05-06 14:00:00,19397.0 -2015-05-06 15:00:00,19393.0 -2015-05-06 18:00:00,19279.0 -2015-05-06 20:00:00,19185.0 -2015-05-06 23:00:00,19522.0 -2015-05-07 07:00:00,19150.0 -2015-05-07 08:00:00,19097.0 -2015-05-07 09:00:00,18996.0 -2015-05-07 10:00:00,19078.0 -2015-05-07 11:00:00,19292.0 -2015-05-07 12:00:00,19306.0 -2015-05-07 13:00:00,19355.0 -2015-05-07 14:00:00,19435.0 -2015-05-07 15:00:00,19379.0 -2015-05-07 23:00:00,19240.0 -2015-05-08 07:00:00,19652.0 -2015-05-08 08:00:00,19686.0 -2015-05-08 09:00:00,19669.0 -2015-05-08 10:00:00,19674.0 -2015-05-08 11:00:00,19719.0 -2015-05-08 12:00:00,19831.0 -2015-05-08 13:00:00,19917.0 -2015-05-08 14:00:00,19944.0 -2015-05-08 15:00:00,19997.0 -2015-05-08 23:00:00,19587.0 -2015-05-11 07:00:00,19959.0 -2015-05-11 08:00:00,19906.0 -2015-05-11 09:00:00,19839.0 -2015-05-11 10:00:00,19892.0 -2015-05-11 11:00:00,19964.0 -2015-05-11 12:00:00,19968.0 -2015-05-11 13:00:00,19925.0 -2015-05-11 14:00:00,19948.0 -2015-05-11 15:00:00,20033.0 -2015-05-11 23:00:00,19898.0 -2015-05-12 07:00:00,19724.0 -2015-05-12 08:00:00,19593.0 -2015-05-12 09:00:00,19576.0 -2015-05-12 10:00:00,19583.0 -2015-05-12 11:00:00,19624.0 -2015-05-12 12:00:00,19700.0 -2015-05-12 13:00:00,19694.0 -2015-05-12 14:00:00,19710.0 -2015-05-12 15:00:00,19699.0 -2015-05-12 23:00:00,19784.0 -2015-05-13 07:00:00,19940.0 -2015-05-13 08:00:00,19945.0 -2015-05-13 09:00:00,19968.0 -2015-05-13 10:00:00,19978.0 -2015-05-13 11:00:00,19962.0 -2015-05-13 12:00:00,19830.0 -2015-05-13 13:00:00,19787.0 -2015-05-13 14:00:00,19655.0 -2015-05-13 15:00:00,19633.0 -2015-05-14 07:00:00,19677.0 -2015-05-14 08:00:00,19717.0 -2015-05-14 09:00:00,19657.0 -2015-05-14 10:00:00,19672.0 -2015-05-14 11:00:00,19802.0 -2015-05-14 12:00:00,19798.0 -2015-05-14 13:00:00,19844.0 -2015-05-14 14:00:00,19977.0 -2015-05-14 15:00:00,19989.0 -2015-05-14 18:00:00,19935.0 -2015-05-15 07:00:00,20063.0 -2015-05-15 08:00:00,20090.0 -2015-05-15 09:00:00,20097.0 -2015-05-15 10:00:00,20063.0 -2015-05-15 11:00:00,20102.0 -2015-05-15 12:00:00,20086.0 -2015-05-15 13:00:00,20037.0 -2015-05-15 14:00:00,19907.0 -2015-05-15 15:00:00,19973.0 -2015-05-15 19:00:00,20043.0 -2015-05-15 23:00:00,20026.0 -2015-05-18 07:00:00,20050.0 -2015-05-18 08:00:00,20138.0 -2015-05-18 09:00:00,20021.0 -2015-05-18 10:00:00,19909.0 -2015-05-18 11:00:00,19860.0 -2015-05-18 12:00:00,19899.0 -2015-05-18 13:00:00,19949.0 -2015-05-18 14:00:00,19973.0 -2015-05-18 15:00:00,20021.0 -2015-05-18 23:00:00,19968.0 -2015-05-19 07:00:00,20325.0 -2015-05-19 08:00:00,20379.0 -2015-05-19 09:00:00,20309.0 -2015-05-19 10:00:00,20315.0 -2015-05-19 11:00:00,20338.0 -2015-05-19 12:00:00,20377.0 -2015-05-19 13:00:00,20356.0 -2015-05-19 14:00:00,20386.0 -2015-05-19 15:00:00,20404.0 -2015-05-19 16:00:00,20397.0 -2015-05-19 18:00:00,20397.0 -2015-05-19 23:00:00,20179.0 -2015-05-20 07:00:00,20393.0 -2015-05-20 08:00:00,20301.0 -2015-05-20 09:00:00,20352.0 -2015-05-20 10:00:00,20364.0 -2015-05-20 11:00:00,20313.0 -2015-05-20 12:00:00,20295.0 -2015-05-20 13:00:00,20312.0 -2015-05-20 14:00:00,20340.0 -2015-05-20 15:00:00,20365.0 -2015-05-20 17:00:00,20354.0 -2015-05-20 23:00:00,20395.0 -2015-05-21 07:00:00,20250.0 -2015-05-21 08:00:00,20263.0 -2015-05-21 09:00:00,20277.0 -2015-05-21 10:00:00,20245.0 -2015-05-21 11:00:00,20265.0 -2015-05-21 12:00:00,20316.0 -2015-05-21 13:00:00,20333.0 -2015-05-21 14:00:00,20333.0 -2015-05-21 15:00:00,20358.0 -2015-05-21 16:00:00,20374.0 -2015-05-21 19:00:00,20409.0 -2015-05-22 07:00:00,20348.0 -2015-05-22 08:00:00,20323.0 -2015-05-22 09:00:00,20290.0 -2015-05-22 10:00:00,20341.0 -2015-05-22 11:00:00,20345.0 -2015-05-22 12:00:00,20344.0 -2015-05-22 13:00:00,20318.0 -2015-05-22 14:00:00,20321.0 -2015-05-22 15:00:00,20370.0 -2015-05-22 23:00:00,20389.0 -2015-05-26 07:00:00,20181.0 -2015-05-26 08:00:00,20218.0 -2015-05-26 09:00:00,20168.0 -2015-05-26 10:00:00,20225.0 -2015-05-26 11:00:00,20256.0 -2015-05-26 12:00:00,20241.0 -2015-05-26 13:00:00,20153.0 -2015-05-26 14:00:00,20089.0 -2015-05-26 15:00:00,20052.0 -2015-05-26 16:00:00,20016.0 -2015-05-26 17:00:00,20017.0 -2015-05-26 19:00:00,20078.0 -2015-05-26 23:00:00,20259.0 -2015-05-27 07:00:00,20110.0 -2015-05-27 08:00:00,20161.0 -2015-05-27 09:00:00,20222.0 -2015-05-27 10:00:00,20221.0 -2015-05-27 11:00:00,20217.0 -2015-05-27 12:00:00,20214.0 -2015-05-27 13:00:00,20270.0 -2015-05-27 14:00:00,20369.0 -2015-05-27 15:00:00,20379.0 -2015-05-27 16:00:00,20389.0 -2015-05-27 17:00:00,20298.0 -2015-05-27 23:00:00,20073.0 -2015-05-28 07:00:00,20299.0 -2015-05-28 08:00:00,20368.0 -2015-05-28 09:00:00,20330.0 -2015-05-28 10:00:00,20311.0 -2015-05-28 11:00:00,20307.0 -2015-05-28 12:00:00,20281.0 -2015-05-28 13:00:00,20231.0 -2015-05-28 14:00:00,20170.0 -2015-05-28 15:00:00,20201.0 -2015-05-28 23:00:00,20275.0 -2015-05-29 07:00:00,20085.0 -2015-05-29 08:00:00,20071.0 -2015-05-29 09:00:00,20034.0 -2015-05-29 10:00:00,20118.0 -2015-05-29 11:00:00,20085.0 -2015-05-29 12:00:00,20040.0 -2015-05-29 13:00:00,19999.0 -2015-05-29 14:00:00,19873.0 -2015-05-29 15:00:00,19861.0 -2015-05-29 16:00:00,19876.0 -2015-06-01 07:00:00,20027.0 -2015-06-01 08:00:00,19929.0 -2015-06-01 09:00:00,19913.0 -2015-06-01 10:00:00,19946.0 -2015-06-01 11:00:00,20005.0 -2015-06-01 12:00:00,20035.0 -2015-06-01 13:00:00,19984.0 -2015-06-01 14:00:00,20062.0 -2015-06-01 15:00:00,19999.0 -2015-06-01 17:00:00,20059.0 -2015-06-01 19:00:00,20062.0 -2015-06-01 23:00:00,19884.0 -2015-06-02 07:00:00,20038.0 -2015-06-02 08:00:00,19834.0 -2015-06-02 09:00:00,19896.0 -2015-06-02 10:00:00,19970.0 -2015-06-02 11:00:00,19943.0 -2015-06-02 12:00:00,19943.0 -2015-06-02 13:00:00,19839.0 -2015-06-02 14:00:00,19847.0 -2015-06-02 15:00:00,19859.0 -2015-06-02 19:00:00,19885.0 -2015-06-02 23:00:00,20085.0 -2015-06-03 07:00:00,19946.0 -2015-06-03 08:00:00,19891.0 -2015-06-03 09:00:00,19889.0 -2015-06-03 10:00:00,19914.0 -2015-06-03 11:00:00,20029.0 -2015-06-03 12:00:00,19978.0 -2015-06-03 13:00:00,19864.0 -2015-06-03 14:00:00,19867.0 -2015-06-03 15:00:00,19849.0 -2015-06-03 16:00:00,19765.0 -2015-06-03 23:00:00,19878.0 -2015-06-04 07:00:00,19581.0 -2015-06-04 08:00:00,19537.0 -2015-06-04 09:00:00,19499.0 -2015-06-04 10:00:00,19552.0 -2015-06-04 11:00:00,19610.0 -2015-06-04 12:00:00,19612.0 -2015-06-04 13:00:00,19768.0 -2015-06-04 14:00:00,19729.0 -2015-06-04 15:00:00,19618.0 -2015-06-04 17:00:00,19475.0 -2015-06-05 07:00:00,19471.0 -2015-06-05 08:00:00,19455.0 -2015-06-05 09:00:00,19411.0 -2015-06-05 10:00:00,19366.0 -2015-06-05 11:00:00,19355.0 -2015-06-05 12:00:00,19430.0 -2015-06-05 13:00:00,19454.0 -2015-06-05 14:00:00,19419.0 -2015-06-05 15:00:00,19364.0 -2015-06-05 16:00:00,19354.0 -2015-06-05 17:00:00,19384.0 -2015-06-05 23:00:00,19499.0 -2015-06-08 07:00:00,19264.0 -2015-06-08 08:00:00,19341.0 -2015-06-08 09:00:00,19294.0 -2015-06-08 10:00:00,19295.0 -2015-06-08 11:00:00,19255.0 -2015-06-08 12:00:00,19262.0 -2015-06-08 13:00:00,19205.0 -2015-06-08 14:00:00,19222.0 -2015-06-08 15:00:00,19098.0 -2015-06-08 23:00:00,19409.0 -2015-06-09 07:00:00,19133.0 -2015-06-09 08:00:00,19020.0 -2015-06-09 09:00:00,18850.0 -2015-06-09 10:00:00,19043.0 -2015-06-09 11:00:00,19114.0 -2015-06-09 12:00:00,19147.0 -2015-06-09 13:00:00,19078.0 -2015-06-09 14:00:00,19109.0 -2015-06-09 15:00:00,19167.0 -2015-06-09 16:00:00,19102.0 -2015-06-09 19:00:00,19059.0 -2015-06-10 07:00:00,19074.0 -2015-06-10 08:00:00,19100.0 -2015-06-10 09:00:00,19201.0 -2015-06-10 10:00:00,19213.0 -2015-06-10 11:00:00,19255.0 -2015-06-10 12:00:00,19240.0 -2015-06-10 13:00:00,19338.0 -2015-06-10 14:00:00,19353.0 -2015-06-10 15:00:00,19426.0 -2015-06-10 16:00:00,19433.0 -2015-06-10 23:00:00,19102.0 -2015-06-11 07:00:00,19620.0 -2015-06-11 12:00:00,19721.0 -2015-06-11 13:00:00,19761.0 -2015-06-11 23:00:00,19455.0 -2015-06-12 12:00:00,19392.0 -2015-06-12 13:00:00,19312.0 -2015-06-12 15:00:00,19276.0 -2015-06-15 07:00:00,19094.0 -2015-06-15 08:00:00,19079.0 -2015-06-15 10:00:00,19158.0 -2015-06-15 12:00:00,19022.0 -2015-06-15 13:00:00,18981.0 -2015-06-15 14:00:00,18981.0 -2015-06-15 15:00:00,19015.0 -2015-06-15 23:00:00,19171.0 -2015-06-16 07:00:00,18752.0 -2015-06-16 08:00:00,18827.0 -2015-06-16 10:00:00,18790.0 -2015-06-16 12:00:00,18967.0 -2015-06-16 13:00:00,19071.0 -2015-06-16 14:00:00,19090.0 -2015-06-16 15:00:00,19139.0 -2015-06-16 23:00:00,18963.0 -2015-06-17 07:00:00,19039.0 -2015-06-17 08:00:00,19110.0 -2015-06-17 09:00:00,19041.0 -2015-06-17 10:00:00,19009.0 -2015-06-17 11:00:00,18913.0 -2015-06-17 12:00:00,18945.0 -2015-06-17 13:00:00,18949.0 -2015-06-17 14:00:00,18994.0 -2015-06-17 15:00:00,18872.0 -2015-06-17 16:00:00,18892.0 -2015-06-17 17:00:00,18695.0 -2015-06-18 07:00:00,18747.0 -2015-06-18 08:00:00,18621.0 -2015-06-18 09:00:00,18594.0 -2015-06-18 10:00:00,18726.0 -2015-06-18 11:00:00,18701.0 -2015-06-18 12:00:00,18695.0 -2015-06-18 13:00:00,18813.0 -2015-06-18 14:00:00,18908.0 -2015-06-18 15:00:00,18900.0 -2015-06-18 16:00:00,19128.0 -2015-06-18 17:00:00,18976.0 -2015-06-19 07:00:00,19029.0 -2015-06-19 08:00:00,19045.0 -2015-06-19 09:00:00,19056.0 -2015-06-19 10:00:00,19087.0 -2015-06-19 11:00:00,19073.0 -2015-06-19 12:00:00,19041.0 -2015-06-19 13:00:00,18973.0 -2015-06-19 14:00:00,19035.0 -2015-06-19 15:00:00,19038.0 -2015-06-19 23:00:00,18987.0 -2015-06-22 07:00:00,19431.0 -2015-06-22 08:00:00,19436.0 -2015-06-22 09:00:00,19426.0 -2015-06-22 10:00:00,19362.0 -2015-06-22 11:00:00,19382.0 -2015-06-22 12:00:00,19296.0 -2015-06-22 13:00:00,19383.0 -2015-06-22 14:00:00,19446.0 -2015-06-22 15:00:00,19451.0 -2015-06-22 16:00:00,19492.0 -2015-06-22 17:00:00,19444.0 -2015-06-22 19:00:00,19450.0 -2015-06-22 23:00:00,19396.0 -2015-06-23 07:00:00,19642.0 -2015-06-23 08:00:00,19646.0 -2015-06-23 09:00:00,19689.0 -2015-06-23 10:00:00,19699.0 -2015-06-23 11:00:00,19723.0 -2015-06-23 12:00:00,19709.0 -2015-06-23 13:00:00,19766.0 -2015-06-23 14:00:00,19730.0 -2015-06-23 15:00:00,19711.0 -2015-06-23 16:00:00,19731.0 -2015-06-23 23:00:00,19721.0 -2015-06-24 07:00:00,19698.0 -2015-06-24 08:00:00,19690.0 -2015-06-24 09:00:00,19532.0 -2015-06-24 10:00:00,19622.0 -2015-06-24 11:00:00,19621.0 -2015-06-24 12:00:00,19591.0 -2015-06-24 13:00:00,19630.0 -2015-06-24 14:00:00,19673.0 -2015-06-24 15:00:00,19646.0 -2015-06-24 17:00:00,19518.0 -2015-06-25 07:00:00,19618.0 -2015-06-25 08:00:00,19663.0 -2015-06-25 09:00:00,19696.0 -2015-06-25 10:00:00,19767.0 -2015-06-25 11:00:00,19709.0 -2015-06-25 12:00:00,19732.0 -2015-06-25 13:00:00,19678.0 -2015-06-25 14:00:00,19699.0 -2015-06-25 15:00:00,19746.0 -2015-06-25 16:00:00,19711.0 -2015-06-26 07:00:00,19664.0 -2015-06-26 08:00:00,19656.0 -2015-06-26 09:00:00,19664.0 -2015-06-26 10:00:00,19739.0 -2015-06-26 11:00:00,19742.0 -2015-06-26 12:00:00,19807.0 -2015-06-26 13:00:00,19844.0 -2015-06-26 14:00:00,19775.0 -2015-06-26 15:00:00,19780.0 -2015-06-26 19:00:00,19772.0 -2015-06-29 07:00:00,19202.0 -2015-06-29 08:00:00,19363.0 -2015-06-29 09:00:00,19261.0 -2015-06-29 10:00:00,19258.0 -2015-06-29 11:00:00,19308.0 -2015-06-29 12:00:00,19357.0 -2015-06-29 13:00:00,19394.0 -2015-06-29 14:00:00,19323.0 -2015-06-29 15:00:00,19217.0 -2015-06-29 18:00:00,19140.0 -2015-06-29 19:00:00,19093.0 -2015-06-29 23:00:00,18920.0 -2015-06-30 07:00:00,19057.0 -2015-06-30 08:00:00,18982.0 -2015-06-30 09:00:00,19101.0 -2015-06-30 10:00:00,19101.0 -2015-06-30 11:00:00,19177.0 -2015-06-30 12:00:00,19229.0 -2015-06-30 13:00:00,19096.0 -2015-06-30 14:00:00,19123.0 -2015-06-30 15:00:00,18971.0 -2015-06-30 16:00:00,18976.0 -2015-06-30 17:00:00,18976.0 -2015-06-30 18:00:00,19128.0 -2015-06-30 23:00:00,19121.0 -2015-07-01 07:00:00,19167.0 -2015-07-01 08:00:00,19333.0 -2015-07-01 09:00:00,19373.0 -2015-07-01 10:00:00,19425.0 -2015-07-01 11:00:00,19450.0 -2015-07-01 12:00:00,19494.0 -2015-07-01 13:00:00,19558.0 -2015-07-01 14:00:00,19416.0 -2015-07-01 15:00:00,19423.0 -2015-07-01 19:00:00,19411.0 -2015-07-01 23:00:00,19129.0 -2015-07-02 07:00:00,19419.0 -2015-07-02 08:00:00,19438.0 -2015-07-02 09:00:00,19370.0 -2015-07-02 10:00:00,19372.0 -2015-07-02 11:00:00,19377.0 -2015-07-02 12:00:00,19360.0 -2015-07-02 13:00:00,19286.0 -2015-07-02 14:00:00,19296.0 -2015-07-02 15:00:00,19296.0 -2015-07-02 19:00:00,19321.0 -2015-07-02 23:00:00,19603.0 -2015-07-03 07:00:00,19291.0 -2015-07-03 08:00:00,19195.0 -2015-07-03 09:00:00,19273.0 -2015-07-03 10:00:00,19266.0 -2015-07-03 11:00:00,19248.0 -2015-07-03 12:00:00,19241.0 -2015-07-03 13:00:00,19183.0 -2015-07-03 14:00:00,19239.0 -2015-07-03 15:00:00,19267.0 -2015-07-03 16:00:00,19281.0 -2015-07-03 18:00:00,19276.0 -2015-07-03 19:00:00,19271.0 -2015-07-03 23:00:00,19276.0 -2015-07-06 07:00:00,19049.0 -2015-07-06 08:00:00,19102.0 -2015-07-06 09:00:00,19176.0 -2015-07-06 10:00:00,19137.0 -2015-07-06 11:00:00,19069.0 -2015-07-06 12:00:00,19059.0 -2015-07-06 13:00:00,19090.0 -2015-07-06 14:00:00,19121.0 -2015-07-06 15:00:00,19081.0 -2015-07-06 16:00:00,19071.0 -2015-07-06 18:00:00,18923.0 -2015-07-06 19:00:00,18984.0 -2015-07-06 23:00:00,18971.0 -2015-07-07 07:00:00,19182.0 -2015-07-07 08:00:00,19079.0 -2015-07-07 09:00:00,19047.0 -2015-07-07 10:00:00,19004.0 -2015-07-07 11:00:00,18964.0 -2015-07-07 12:00:00,19004.0 -2015-07-07 13:00:00,18942.0 -2015-07-07 14:00:00,18863.0 -2015-07-07 15:00:00,18906.0 -2015-07-07 16:00:00,18821.0 -2015-07-07 19:00:00,19114.0 -2015-07-07 20:00:00,19114.0 -2015-07-07 23:00:00,19187.0 -2015-07-08 07:00:00,18788.0 -2015-07-08 08:00:00,18749.0 -2015-07-08 09:00:00,18753.0 -2015-07-08 10:00:00,18757.0 -2015-07-08 11:00:00,18810.0 -2015-07-08 12:00:00,18918.0 -2015-07-08 13:00:00,18835.0 -2015-07-08 14:00:00,18853.0 -2015-07-08 15:00:00,18823.0 -2015-07-08 23:00:00,18815.0 -2015-07-09 07:00:00,18898.0 -2015-07-09 08:00:00,18930.0 -2015-07-09 09:00:00,19038.0 -2015-07-09 10:00:00,19049.0 -2015-07-09 11:00:00,19094.0 -2015-07-09 12:00:00,19153.0 -2015-07-09 13:00:00,19220.0 -2015-07-09 14:00:00,19178.0 -2015-07-09 15:00:00,19221.0 -2015-07-09 16:00:00,19221.0 -2015-07-10 07:00:00,19525.0 -2015-07-10 08:00:00,19485.0 -2015-07-10 09:00:00,19503.0 -2015-07-10 10:00:00,19559.0 -2015-07-10 11:00:00,19594.0 -2015-07-10 12:00:00,19619.0 -2015-07-10 13:00:00,19590.0 -2015-07-10 14:00:00,19616.0 -2015-07-10 15:00:00,19721.0 -2015-07-10 16:00:00,19746.0 -2015-07-10 18:00:00,19756.0 -2015-07-10 19:00:00,19721.0 -2015-07-10 23:00:00,19578.0 -2015-07-13 07:00:00,19911.0 -2015-07-13 08:00:00,19946.0 -2015-07-13 09:00:00,19961.0 -2015-07-13 10:00:00,19982.0 -2015-07-13 11:00:00,20018.0 -2015-07-13 12:00:00,19930.0 -2015-07-13 13:00:00,19930.0 -2015-07-13 14:00:00,20011.0 -2015-07-13 15:00:00,20008.0 -2015-07-13 23:00:00,19892.0 -2015-07-14 07:00:00,19993.0 -2015-07-14 08:00:00,19963.0 -2015-07-14 09:00:00,19909.0 -2015-07-14 10:00:00,19931.0 -2015-07-14 11:00:00,19910.0 -2015-07-14 12:00:00,19909.0 -2015-07-14 13:00:00,19928.0 -2015-07-14 14:00:00,19961.0 -2015-07-14 15:00:00,19990.0 -2015-07-14 18:00:00,19991.0 -2015-07-14 19:00:00,20016.0 -2015-07-14 23:00:00,20015.0 -2015-07-15 07:00:00,20019.0 -2015-07-15 08:00:00,20072.0 -2015-07-15 09:00:00,20073.0 -2015-07-15 10:00:00,20074.0 -2015-07-15 11:00:00,20095.0 -2015-07-15 12:00:00,20095.0 -2015-07-15 13:00:00,20066.0 -2015-07-15 14:00:00,20085.0 -2015-07-15 15:00:00,20096.0 -2015-07-15 18:00:00,19921.0 -2015-07-15 19:00:00,19979.0 -2015-07-16 07:00:00,20276.0 -2015-07-16 08:00:00,20330.0 -2015-07-16 09:00:00,20381.0 -2015-07-16 10:00:00,20378.0 -2015-07-16 11:00:00,20420.0 -2015-07-16 12:00:00,20466.0 -2015-07-16 13:00:00,20413.0 -2015-07-16 14:00:00,20412.0 -2015-07-16 15:00:00,20387.0 -2015-07-16 19:00:00,20422.0 -2015-07-16 23:00:00,20201.0 -2015-07-17 07:00:00,20441.0 -2015-07-17 08:00:00,20419.0 -2015-07-17 09:00:00,20432.0 -2015-07-17 10:00:00,20457.0 -2015-07-17 11:00:00,20434.0 -2015-07-17 12:00:00,20453.0 -2015-07-17 13:00:00,20453.0 -2015-07-17 14:00:00,20430.0 -2015-07-17 15:00:00,20430.0 -2015-07-17 16:00:00,20437.0 -2015-07-17 17:00:00,20471.0 -2015-07-20 08:00:00,20573.0 -2015-07-20 09:00:00,20620.0 -2015-07-20 10:00:00,20618.0 -2015-07-20 11:00:00,20631.0 -2015-07-20 12:00:00,20629.0 -2015-07-20 13:00:00,20606.0 -2015-07-20 14:00:00,20547.0 -2015-07-20 15:00:00,20549.0 -2015-07-21 07:00:00,20574.0 -2015-07-21 08:00:00,20531.0 -2015-07-21 09:00:00,20559.0 -2015-07-21 10:00:00,20554.0 -2015-07-21 11:00:00,20490.0 -2015-07-21 12:00:00,20492.0 -2015-07-21 13:00:00,20419.0 -2015-07-21 14:00:00,20344.0 -2015-07-21 15:00:00,20345.0 -2015-07-21 16:00:00,20368.0 -2015-07-21 18:00:00,20360.0 -2015-07-21 19:00:00,20361.0 -2015-07-22 07:00:00,20333.0 -2015-07-22 08:00:00,20338.0 -2015-07-22 09:00:00,20319.0 -2015-07-22 10:00:00,20309.0 -2015-07-22 11:00:00,20333.0 -2015-07-22 12:00:00,20261.0 -2015-07-22 13:00:00,20289.0 -2015-07-22 14:00:00,20282.0 -2015-07-22 15:00:00,20263.0 -2015-07-22 23:00:00,20234.0 -2015-07-23 07:00:00,20306.0 -2015-07-23 08:00:00,20269.0 -2015-07-23 09:00:00,20279.0 -2015-07-23 10:00:00,20232.0 -2015-07-23 11:00:00,20208.0 -2015-07-23 12:00:00,20192.0 -2015-07-23 13:00:00,20162.0 -2015-07-23 14:00:00,20223.0 -2015-07-23 15:00:00,20166.0 -2015-07-23 19:00:00,20073.0 -2015-07-23 23:00:00,20390.0 -2015-07-24 07:00:00,20242.0 -2015-07-24 08:00:00,20301.0 -2015-07-24 09:00:00,20287.0 -2015-07-24 10:00:00,20290.0 -2015-07-24 11:00:00,20286.0 -2015-07-24 12:00:00,20215.0 -2015-07-24 13:00:00,20222.0 -2015-07-24 14:00:00,20116.0 -2015-07-24 15:00:00,20075.0 -2015-07-24 16:00:00,20022.0 -2015-07-24 17:00:00,19960.0 -2015-07-24 19:00:00,19938.0 -2015-07-27 07:00:00,19707.0 -2015-07-27 08:00:00,19860.0 -2015-07-27 09:00:00,19803.0 -2015-07-27 10:00:00,19774.0 -2015-07-27 11:00:00,19610.0 -2015-07-27 12:00:00,19646.0 -2015-07-27 13:00:00,19549.0 -2015-07-27 14:00:00,19551.0 -2015-07-27 15:00:00,19547.0 -2015-07-27 16:00:00,19513.0 -2015-07-27 17:00:00,19484.0 -2015-07-27 19:00:00,19526.0 -2015-07-27 23:00:00,20022.0 -2015-07-28 07:00:00,19580.0 -2015-07-28 08:00:00,19694.0 -2015-07-28 09:00:00,19794.0 -2015-07-28 10:00:00,19819.0 -2015-07-28 11:00:00,19834.0 -2015-07-28 12:00:00,19824.0 -2015-07-28 13:00:00,19751.0 -2015-07-28 14:00:00,19744.0 -2015-07-28 15:00:00,19749.0 -2015-07-28 16:00:00,19726.0 -2015-07-28 19:00:00,19805.0 -2015-07-28 23:00:00,19643.0 -2015-07-29 07:00:00,19846.0 -2015-07-29 08:00:00,19864.0 -2015-07-29 09:00:00,19879.0 -2015-07-29 10:00:00,19849.0 -2015-07-29 11:00:00,19852.0 -2015-07-29 12:00:00,19837.0 -2015-07-29 13:00:00,19922.0 -2015-07-29 14:00:00,19945.0 -2015-07-29 15:00:00,19971.0 -2015-07-29 17:00:00,19984.0 -2015-07-29 23:00:00,19880.0 -2015-07-30 07:00:00,19951.0 -2015-07-30 08:00:00,19961.0 -2015-07-30 09:00:00,19981.0 -2015-07-30 10:00:00,19947.0 -2015-07-30 11:00:00,19951.0 -2015-07-30 12:00:00,19938.0 -2015-07-30 13:00:00,19831.0 -2015-07-30 14:00:00,19894.0 -2015-07-30 15:00:00,19955.0 -2015-07-30 23:00:00,20121.0 -2015-07-31 07:00:00,20106.0 -2015-07-31 08:00:00,20126.0 -2015-07-31 09:00:00,20082.0 -2015-07-31 10:00:00,20127.0 -2015-07-31 11:00:00,20128.0 -2015-07-31 12:00:00,20140.0 -2015-07-31 13:00:00,20039.0 -2015-07-31 14:00:00,20149.0 -2015-07-31 15:00:00,20135.0 -2015-07-31 16:00:00,20205.0 -2015-07-31 23:00:00,20021.0 -2015-08-03 07:00:00,20301.0 -2015-08-03 08:00:00,20305.0 -2015-08-03 09:00:00,20360.0 -2015-08-03 10:00:00,20461.0 -2015-08-03 11:00:00,20484.0 -2015-08-03 12:00:00,20575.0 -2015-08-03 13:00:00,20569.0 -2015-08-03 14:00:00,20530.0 -2015-08-03 15:00:00,20491.0 -2015-08-03 16:00:00,20452.0 -2015-08-03 17:00:00,20401.0 -2015-08-03 19:00:00,20432.0 -2015-08-03 23:00:00,20141.0 -2015-08-04 07:00:00,20496.0 -2015-08-04 08:00:00,20565.0 -2015-08-04 09:00:00,20613.0 -2015-08-04 10:00:00,20553.0 -2015-08-04 11:00:00,20568.0 -2015-08-04 12:00:00,20589.0 -2015-08-04 13:00:00,20599.0 -2015-08-04 14:00:00,20625.0 -2015-08-04 15:00:00,20676.0 -2015-08-04 16:00:00,20671.0 -2015-08-04 17:00:00,20681.0 -2015-08-04 18:00:00,20637.0 -2015-08-04 23:00:00,20490.0 -2015-08-05 07:00:00,20804.0 -2015-08-05 08:00:00,20787.0 -2015-08-05 09:00:00,20806.0 -2015-08-05 10:00:00,20810.0 -2015-08-05 11:00:00,20826.0 -2015-08-05 12:00:00,20813.0 -2015-08-05 13:00:00,20839.0 -2015-08-05 14:00:00,20817.0 -2015-08-05 15:00:00,20782.0 -2015-08-05 16:00:00,20770.0 -2015-08-05 23:00:00,20767.0 -2015-08-06 07:00:00,20866.0 -2015-08-06 08:00:00,20897.0 -2015-08-06 09:00:00,20873.0 -2015-08-06 10:00:00,20901.0 -2015-08-06 11:00:00,20913.0 -2015-08-06 12:00:00,20921.0 -2015-08-06 13:00:00,20881.0 -2015-08-06 14:00:00,20879.0 -2015-08-06 15:00:00,20846.0 -2015-08-06 16:00:00,20795.0 -2015-08-06 17:00:00,20832.0 -2015-08-06 18:00:00,20820.0 -2015-08-06 23:00:00,20781.0 -2015-08-07 07:00:00,20657.0 -2015-08-07 08:00:00,20726.0 -2015-08-07 09:00:00,20719.0 -2015-08-07 10:00:00,20714.0 -2015-08-07 11:00:00,20670.0 -2015-08-07 12:00:00,20706.0 -2015-08-07 13:00:00,20654.0 -2015-08-07 14:00:00,20548.0 -2015-08-07 15:00:00,20550.0 -2015-08-07 19:00:00,20551.0 -2015-08-10 07:00:00,20516.0 -2015-08-10 08:00:00,20579.0 -2015-08-10 09:00:00,20551.0 -2015-08-10 10:00:00,20571.0 -2015-08-10 11:00:00,20586.0 -2015-08-10 12:00:00,20627.0 -2015-08-10 13:00:00,20674.0 -2015-08-10 14:00:00,20664.0 -2015-08-10 15:00:00,20662.0 -2015-08-10 23:00:00,20670.0 -2015-08-11 07:00:00,20663.0 -2015-08-11 08:00:00,20546.0 -2015-08-11 09:00:00,20446.0 -2015-08-11 10:00:00,20481.0 -2015-08-11 11:00:00,20426.0 -2015-08-11 12:00:00,20335.0 -2015-08-11 13:00:00,20256.0 -2015-08-11 14:00:00,20248.0 -2015-08-11 15:00:00,20241.0 -2015-08-11 16:00:00,20280.0 -2015-08-11 19:00:00,20286.0 -2015-08-11 23:00:00,20661.0 -2015-08-12 07:00:00,19723.0 -2015-08-12 08:00:00,19611.0 -2015-08-12 09:00:00,19666.0 -2015-08-12 10:00:00,19782.0 -2015-08-12 11:00:00,19774.0 -2015-08-12 12:00:00,19780.0 -2015-08-12 13:00:00,19720.0 -2015-08-12 14:00:00,19600.0 -2015-08-12 15:00:00,19628.0 -2015-08-12 16:00:00,19711.0 -2015-08-12 18:00:00,19816.0 -2015-08-12 19:00:00,19848.0 -2015-08-12 20:00:00,19886.0 -2015-08-12 23:00:00,20081.0 -2015-08-13 07:00:00,20055.0 -2015-08-13 08:00:00,20104.0 -2015-08-13 09:00:00,20126.0 -2015-08-13 10:00:00,20155.0 -2015-08-13 11:00:00,20119.0 -2015-08-13 12:00:00,20038.0 -2015-08-13 13:00:00,19997.0 -2015-08-13 14:00:00,20050.0 -2015-08-13 15:00:00,20010.0 -2015-08-13 17:00:00,20071.0 -2015-08-13 19:00:00,19997.0 -2015-08-13 23:00:00,19936.0 -2015-08-14 07:00:00,20234.0 -2015-08-14 08:00:00,20152.0 -2015-08-14 09:00:00,20136.0 -2015-08-14 10:00:00,20065.0 -2015-08-14 11:00:00,20096.0 -2015-08-14 12:00:00,20090.0 -2015-08-14 13:00:00,20163.0 -2015-08-14 14:00:00,20148.0 -2015-08-14 15:00:00,20096.0 -2015-08-14 16:00:00,20148.0 -2015-08-14 17:00:00,20156.0 -2015-08-14 18:00:00,20179.0 -2015-08-14 19:00:00,20201.0 -2015-08-14 20:00:00,20148.0 -2015-08-17 07:00:00,20140.0 -2015-08-17 08:00:00,20157.0 -2015-08-17 09:00:00,20141.0 -2015-08-17 10:00:00,20110.0 -2015-08-17 11:00:00,20146.0 -2015-08-17 12:00:00,19971.0 -2015-08-17 13:00:00,20013.0 -2015-08-17 14:00:00,20067.0 -2015-08-17 15:00:00,20083.0 -2015-08-17 17:00:00,20146.0 -2015-08-17 19:00:00,20158.0 -2015-08-18 07:00:00,20051.0 -2015-08-18 08:00:00,20112.0 -2015-08-18 09:00:00,20121.0 -2015-08-18 10:00:00,20158.0 -2015-08-18 11:00:00,20128.0 -2015-08-18 12:00:00,20159.0 -2015-08-18 13:00:00,20125.0 -2015-08-18 14:00:00,20191.0 -2015-08-18 15:00:00,20121.0 -2015-08-18 23:00:00,20060.0 -2015-08-19 07:00:00,19889.0 -2015-08-19 08:00:00,19831.0 -2015-08-19 09:00:00,19861.0 -2015-08-19 10:00:00,19905.0 -2015-08-19 11:00:00,19891.0 -2015-08-19 12:00:00,19903.0 -2015-08-19 13:00:00,19830.0 -2015-08-19 14:00:00,19810.0 -2015-08-19 15:00:00,19810.0 -2015-08-19 19:00:00,19798.0 -2015-08-19 23:00:00,19956.0 -2015-08-20 07:00:00,19621.0 -2015-08-20 08:00:00,19498.0 -2015-08-20 09:00:00,19526.0 -2015-08-20 10:00:00,19446.0 -2015-08-20 11:00:00,19472.0 -2015-08-20 12:00:00,19498.0 -2015-08-20 13:00:00,19357.0 -2015-08-20 14:00:00,19309.0 -2015-08-20 15:00:00,19283.0 -2015-08-20 16:00:00,19261.0 -2015-08-20 18:00:00,19174.0 -2015-08-20 19:00:00,19144.0 -2015-08-20 23:00:00,19671.0 -2015-08-21 07:00:00,19157.0 -2015-08-21 08:00:00,19236.0 -2015-08-21 09:00:00,19226.0 -2015-08-21 10:00:00,19100.0 -2015-08-21 11:00:00,19097.0 -2015-08-21 12:00:00,19090.0 -2015-08-21 13:00:00,19043.0 -2015-08-21 14:00:00,18947.0 -2015-08-21 15:00:00,18814.0 -2015-08-21 16:00:00,18758.0 -2015-08-21 17:00:00,18650.0 -2015-08-21 18:00:00,18660.0 -2015-08-21 19:00:00,18659.0 -2015-08-21 23:00:00,18901.0 -2015-08-24 07:00:00,18173.0 -2015-08-24 08:00:00,18121.0 -2015-08-24 09:00:00,18165.0 -2015-08-24 10:00:00,18089.0 -2015-08-24 11:00:00,17811.0 -2015-08-24 12:00:00,17853.0 -2015-08-24 13:00:00,17680.0 -2015-08-24 14:00:00,18128.0 -2015-08-24 15:00:00,18211.0 -2015-08-24 16:00:00,18358.0 -2015-08-24 17:00:00,18358.0 -2015-08-24 18:00:00,17969.0 -2015-08-24 19:00:00,18111.0 -2015-08-24 23:00:00,18071.0 -2015-08-25 07:00:00,18448.0 -2015-08-25 08:00:00,18556.0 -2015-08-25 09:00:00,18616.0 -2015-08-25 10:00:00,18728.0 -2015-08-25 11:00:00,18775.0 -2015-08-25 12:00:00,18735.0 -2015-08-25 13:00:00,18702.0 -2015-08-25 14:00:00,18702.0 -2015-08-25 15:00:00,18596.0 -2015-08-25 16:00:00,18529.0 -2015-08-25 17:00:00,18417.0 -2015-08-25 18:00:00,18509.0 -2015-08-25 19:00:00,18259.0 -2015-08-25 23:00:00,18291.0 -2015-08-26 07:00:00,18520.0 -2015-08-26 08:00:00,18535.0 -2015-08-26 09:00:00,18518.0 -2015-08-26 10:00:00,18653.0 -2015-08-26 11:00:00,18671.0 -2015-08-26 12:00:00,18810.0 -2015-08-26 13:00:00,18717.0 -2015-08-26 14:00:00,18566.0 -2015-08-26 15:00:00,18521.0 -2015-08-26 16:00:00,18411.0 -2015-08-26 17:00:00,18533.0 -2015-08-26 18:00:00,18609.0 -2015-08-26 19:00:00,18849.0 -2015-08-26 23:00:00,18431.0 -2015-08-27 07:00:00,18952.0 -2015-08-27 08:00:00,19047.0 -2015-08-27 09:00:00,18969.0 -2015-08-27 10:00:00,18932.0 -2015-08-27 11:00:00,18937.0 -2015-08-27 12:00:00,19037.0 -2015-08-27 13:00:00,18992.0 -2015-08-27 14:00:00,19114.0 -2015-08-27 15:00:00,19029.0 -2015-08-27 16:00:00,19111.0 -2015-08-27 17:00:00,19112.0 -2015-08-27 18:00:00,18981.0 -2015-08-27 19:00:00,19111.0 -2015-08-27 23:00:00,19000.0 -2015-08-28 07:00:00,18939.0 -2015-08-28 08:00:00,18944.0 -2015-08-28 09:00:00,18995.0 -2015-08-28 10:00:00,18978.0 -2015-08-28 11:00:00,19004.0 -2015-08-28 12:00:00,19019.0 -2015-08-28 13:00:00,19006.0 -2015-08-28 14:00:00,18939.0 -2015-08-28 15:00:00,19042.0 -2015-08-28 16:00:00,19043.0 -2015-08-28 17:00:00,19016.0 -2015-08-28 23:00:00,19092.0 -2015-08-31 07:00:00,19012.0 -2015-08-31 08:00:00,18884.0 -2015-08-31 09:00:00,18948.0 -2015-08-31 10:00:00,19009.0 -2015-08-31 11:00:00,19027.0 -2015-08-31 12:00:00,18951.0 -2015-08-31 13:00:00,18961.0 -2015-08-31 14:00:00,19007.0 -2015-08-31 15:00:00,19140.0 -2015-08-31 16:00:00,19093.0 -2015-08-31 17:00:00,19071.0 -2015-08-31 23:00:00,18950.0 -2015-09-01 07:00:00,18616.0 -2015-09-01 08:00:00,18567.0 -2015-09-01 09:00:00,18619.0 -2015-09-01 10:00:00,18755.0 -2015-09-01 11:00:00,18670.0 -2015-09-01 12:00:00,18559.0 -2015-09-01 13:00:00,18608.0 -2015-09-01 14:00:00,18591.0 -2015-09-01 15:00:00,18693.0 -2015-09-01 16:00:00,18611.0 -2015-09-01 23:00:00,18764.0 -2015-09-02 07:00:00,18753.0 -2015-09-02 08:00:00,18677.0 -2015-09-02 09:00:00,18692.0 -2015-09-02 10:00:00,18727.0 -2015-09-02 11:00:00,18745.0 -2015-09-02 12:00:00,18803.0 -2015-09-02 13:00:00,18815.0 -2015-09-02 14:00:00,18747.0 -2015-09-02 15:00:00,18756.0 -2015-09-02 17:00:00,18803.0 -2015-09-02 23:00:00,18791.0 -2015-09-03 07:00:00,19074.0 -2015-09-03 08:00:00,19066.0 -2015-09-03 09:00:00,19016.0 -2015-09-03 10:00:00,19020.0 -2015-09-03 11:00:00,18997.0 -2015-09-03 12:00:00,19139.0 -2015-09-03 13:00:00,19119.0 -2015-09-03 14:00:00,19271.0 -2015-09-03 15:00:00,19181.0 -2015-09-03 16:00:00,19179.0 -2015-09-03 17:00:00,19106.0 -2015-09-03 18:00:00,19075.0 -2015-09-03 19:00:00,19083.0 -2015-09-03 23:00:00,18954.0 -2015-09-04 07:00:00,18928.0 -2015-09-04 08:00:00,18813.0 -2015-09-04 09:00:00,18828.0 -2015-09-04 10:00:00,18795.0 -2015-09-04 11:00:00,18831.0 -2015-09-04 12:00:00,18745.0 -2015-09-04 13:00:00,18742.0 -2015-09-04 14:00:00,18740.0 -2015-09-04 15:00:00,18704.0 -2015-09-04 16:00:00,18695.0 -2015-09-04 17:00:00,18662.0 -2015-09-04 23:00:00,19021.0 -2015-09-07 07:00:00,18780.0 -2015-09-07 08:00:00,18692.0 -2015-09-07 09:00:00,18653.0 -2015-09-07 10:00:00,18674.0 -2015-09-07 11:00:00,18671.0 -2015-09-07 12:00:00,18701.0 -2015-09-07 13:00:00,18715.0 -2015-09-07 14:00:00,18718.0 -2015-09-07 15:00:00,18757.0 -2015-09-07 23:00:00,18871.0 -2015-09-08 07:00:00,19035.0 -2015-09-08 08:00:00,19088.0 -2015-09-08 09:00:00,19082.0 -2015-09-08 10:00:00,19138.0 -2015-09-08 11:00:00,19084.0 -2015-09-08 12:00:00,19080.0 -2015-09-08 13:00:00,19093.0 -2015-09-08 14:00:00,19038.0 -2015-09-08 15:00:00,18961.0 -2015-09-08 17:00:00,19019.0 -2015-09-08 18:00:00,19081.0 -2015-09-08 19:00:00,19081.0 -2015-09-08 23:00:00,18841.0 -2015-09-09 07:00:00,19316.0 -2015-09-09 08:00:00,19309.0 -2015-09-09 09:00:00,19317.0 -2015-09-09 10:00:00,19344.0 -2015-09-09 11:00:00,19403.0 -2015-09-09 12:00:00,19416.0 -2015-09-09 13:00:00,19363.0 -2015-09-09 14:00:00,19265.0 -2015-09-09 15:00:00,19268.0 -2015-09-09 16:00:00,19237.0 -2015-09-09 17:00:00,19127.0 -2015-09-09 19:00:00,18990.0 -2015-09-09 23:00:00,19396.0 -2015-09-10 07:00:00,19235.0 -2015-09-10 08:00:00,19203.0 -2015-09-10 09:00:00,19292.0 -2015-09-10 10:00:00,19224.0 -2015-09-10 11:00:00,19138.0 -2015-09-10 12:00:00,19078.0 -2015-09-10 13:00:00,19161.0 -2015-09-10 14:00:00,19221.0 -2015-09-10 15:00:00,19198.0 -2015-09-10 16:00:00,19181.0 -2015-09-10 23:00:00,19114.0 -2015-09-11 07:00:00,19166.0 -2015-09-11 12:00:00,18981.0 -2015-09-11 14:00:00,19026.0 -2015-09-11 15:00:00,19027.0 -2015-09-14 09:00:00,18949.0 -2015-09-14 10:00:00,18951.0 -2015-09-14 11:00:00,18921.0 -2015-09-14 12:00:00,18877.0 -2015-09-14 13:00:00,18824.0 -2015-09-14 14:00:00,18944.0 -2015-09-14 15:00:00,18917.0 -2015-09-15 07:00:00,18911.0 -2015-09-15 08:00:00,18832.0 -2015-09-15 09:00:00,18763.0 -2015-09-15 10:00:00,18802.0 -2015-09-15 11:00:00,18850.0 -2015-09-15 12:00:00,18877.0 -2015-09-15 13:00:00,18907.0 -2015-09-15 14:00:00,19032.0 -2015-09-15 15:00:00,19047.0 -2015-09-16 07:00:00,19207.0 -2015-09-16 08:00:00,19147.0 -2015-09-16 09:00:00,19135.0 -2015-09-16 10:00:00,19147.0 -2015-09-16 11:00:00,19189.0 -2015-09-16 12:00:00,19133.0 -2015-09-16 13:00:00,19137.0 -2015-09-16 14:00:00,19158.0 -2015-09-16 15:00:00,19192.0 -2015-09-16 16:00:00,19209.0 -2015-09-16 17:00:00,19208.0 -2015-09-16 18:00:00,19227.0 -2015-09-17 07:00:00,19175.0 -2015-09-17 08:00:00,19215.0 -2015-09-17 09:00:00,19230.0 -2015-09-17 10:00:00,19267.0 -2015-09-17 11:00:00,19245.0 -2015-09-17 12:00:00,19217.0 -2015-09-17 13:00:00,19228.0 -2015-09-17 14:00:00,19227.0 -2015-09-17 15:00:00,19192.0 -2015-09-17 18:00:00,19327.0 -2015-09-17 19:00:00,19377.0 -2015-09-17 23:00:00,19201.0 -2015-09-18 07:00:00,19078.0 -2015-09-18 08:00:00,18957.0 -2015-09-18 09:00:00,18900.0 -2015-09-18 10:00:00,18941.0 -2015-09-18 11:00:00,18881.0 -2015-09-18 12:00:00,18839.0 -2015-09-18 13:00:00,18782.0 -2015-09-18 14:00:00,18942.0 -2015-09-18 15:00:00,18917.0 -2015-09-18 16:00:00,18924.0 -2015-09-18 17:00:00,18867.0 -2015-09-18 18:00:00,18927.0 -2015-09-18 19:00:00,18875.0 -2015-09-18 20:00:00,18920.0 -2015-09-18 23:00:00,19117.0 -2015-09-21 07:00:00,18777.0 -2015-09-21 08:00:00,18825.0 -2015-09-21 09:00:00,18882.0 -2015-09-21 10:00:00,18898.0 -2015-09-21 11:00:00,19114.0 -2015-09-21 12:00:00,19077.0 -2015-09-21 13:00:00,19055.0 -2015-09-21 14:00:00,19116.0 -2015-09-21 15:00:00,19094.0 -2015-09-21 17:00:00,19018.0 -2015-09-21 23:00:00,18877.0 -2015-09-22 07:00:00,18967.0 -2015-09-22 08:00:00,18861.0 -2015-09-22 09:00:00,18692.0 -2015-09-22 10:00:00,18717.0 -2015-09-22 11:00:00,18691.0 -2015-09-22 12:00:00,18610.0 -2015-09-22 13:00:00,18707.0 -2015-09-22 14:00:00,18564.0 -2015-09-22 15:00:00,18548.0 -2015-09-22 17:00:00,18540.0 -2015-09-22 23:00:00,19167.0 -2015-09-23 07:00:00,18592.0 -2015-09-23 08:00:00,18686.0 -2015-09-23 09:00:00,18683.0 -2015-09-23 10:00:00,18668.0 -2015-09-23 11:00:00,18631.0 -2015-09-23 12:00:00,18703.0 -2015-09-23 13:00:00,18614.0 -2015-09-23 14:00:00,18696.0 -2015-09-23 15:00:00,18622.0 -2015-09-23 23:00:00,18497.0 -2015-09-24 07:00:00,18606.0 -2015-09-24 08:00:00,18662.0 -2015-09-24 09:00:00,18528.0 -2015-09-24 10:00:00,18357.0 -2015-09-24 11:00:00,18351.0 -2015-09-24 12:00:00,18332.0 -2015-09-24 13:00:00,18252.0 -2015-09-24 14:00:00,18159.0 -2015-09-24 15:00:00,18307.0 -2015-09-24 16:00:00,18387.0 -2015-09-24 19:00:00,18474.0 -2015-09-25 07:00:00,18682.0 -2015-09-25 08:00:00,18775.0 -2015-09-25 09:00:00,18779.0 -2015-09-25 10:00:00,18753.0 -2015-09-25 11:00:00,18802.0 -2015-09-25 12:00:00,18816.0 -2015-09-25 13:00:00,18785.0 -2015-09-25 14:00:00,18845.0 -2015-09-25 15:00:00,18702.0 -2015-09-25 17:00:00,18765.0 -2015-09-25 18:00:00,18589.0 -2015-09-25 19:00:00,18567.0 -2015-09-25 23:00:00,18527.0 -2015-09-28 07:00:00,18632.0 -2015-09-28 08:00:00,18643.0 -2015-09-28 09:00:00,18586.0 -2015-09-28 10:00:00,18556.0 -2015-09-28 11:00:00,18480.0 -2015-09-28 12:00:00,18540.0 -2015-09-28 13:00:00,18474.0 -2015-09-28 14:00:00,18421.0 -2015-09-28 15:00:00,18456.0 -2015-09-28 17:00:00,18387.0 -2015-09-28 23:00:00,18671.0 -2015-09-29 07:00:00,18294.0 -2015-09-29 08:00:00,18443.0 -2015-09-29 09:00:00,18399.0 -2015-09-29 10:00:00,18475.0 -2015-09-29 11:00:00,18436.0 -2015-09-29 12:00:00,18451.0 -2015-09-29 13:00:00,18363.0 -2015-09-29 14:00:00,18395.0 -2015-09-29 15:00:00,18329.0 -2015-09-29 16:00:00,18349.0 -2015-09-29 19:00:00,18288.0 -2015-09-29 23:00:00,18117.0 -2015-09-30 07:00:00,18586.0 -2015-09-30 08:00:00,18652.0 -2015-09-30 09:00:00,18744.0 -2015-09-30 10:00:00,18748.0 -2015-09-30 11:00:00,18740.0 -2015-09-30 12:00:00,18737.0 -2015-09-30 13:00:00,18710.0 -2015-09-30 14:00:00,18697.0 -2015-09-30 15:00:00,18691.0 -2015-09-30 16:00:00,18587.0 -2015-09-30 17:00:00,18591.0 -2015-09-30 23:00:00,18670.0 -2015-10-01 07:00:00,19057.0 -2015-10-01 08:00:00,18935.0 -2015-10-01 09:00:00,18899.0 -2015-10-01 10:00:00,18865.0 -2015-10-01 11:00:00,18798.0 -2015-10-01 12:00:00,18752.0 -2015-10-01 13:00:00,18762.0 -2015-10-01 14:00:00,18609.0 -2015-10-01 15:00:00,18600.0 -2015-10-01 23:00:00,18922.0 -2015-10-02 07:00:00,18768.0 -2015-10-02 08:00:00,18857.0 -2015-10-02 09:00:00,18872.0 -2015-10-02 10:00:00,18922.0 -2015-10-02 11:00:00,18900.0 -2015-10-02 12:00:00,18643.0 -2015-10-02 13:00:00,18524.0 -2015-10-02 14:00:00,18727.0 -2015-10-02 15:00:00,18732.0 -2015-10-02 17:00:00,18864.0 -2015-10-05 07:00:00,19187.0 -2015-10-05 08:00:00,19215.0 -2015-10-05 09:00:00,19238.0 -2015-10-05 10:00:00,19209.0 -2015-10-05 11:00:00,19289.0 -2015-10-05 12:00:00,19314.0 -2015-10-05 13:00:00,19319.0 -2015-10-05 14:00:00,19298.0 -2015-10-05 15:00:00,19249.0 -2015-10-05 16:00:00,19319.0 -2015-10-05 17:00:00,19363.0 -2015-10-05 19:00:00,19410.0 -2015-10-05 23:00:00,19064.0 -2015-10-06 07:00:00,19230.0 -2015-10-06 08:00:00,19372.0 -2015-10-06 09:00:00,19381.0 -2015-10-06 10:00:00,19407.0 -2015-10-06 11:00:00,19373.0 -2015-10-06 12:00:00,19421.0 -2015-10-06 13:00:00,19527.0 -2015-10-06 14:00:00,19457.0 -2015-10-06 15:00:00,19453.0 -2015-10-06 18:00:00,19402.0 -2015-10-06 23:00:00,19306.0 -2015-10-07 07:00:00,19562.0 -2015-10-07 08:00:00,19592.0 -2015-10-07 09:00:00,19489.0 -2015-10-07 10:00:00,19442.0 -2015-10-07 11:00:00,19492.0 -2015-10-07 12:00:00,19479.0 -2015-10-07 13:00:00,19521.0 -2015-10-07 14:00:00,19484.0 -2015-10-07 15:00:00,19441.0 -2015-10-08 07:00:00,19403.0 -2015-10-08 08:00:00,19393.0 -2015-10-08 09:00:00,19401.0 -2015-10-08 10:00:00,19427.0 -2015-10-08 11:00:00,19462.0 -2015-10-08 12:00:00,19458.0 -2015-10-08 13:00:00,19527.0 -2015-10-08 14:00:00,19544.0 -2015-10-08 15:00:00,19597.0 -2015-10-08 16:00:00,19607.0 -2015-10-08 18:00:00,19735.0 -2015-10-08 19:00:00,19667.0 -2015-10-08 23:00:00,19426.0 -2015-10-09 07:00:00,19677.0 -2015-10-09 08:00:00,19711.0 -2015-10-09 09:00:00,19677.0 -2015-10-09 10:00:00,19714.0 -2015-10-09 11:00:00,19709.0 -2015-10-09 12:00:00,19743.0 -2015-10-09 13:00:00,19655.0 -2015-10-09 14:00:00,19648.0 -2015-10-09 15:00:00,19637.0 -2015-10-09 16:00:00,19628.0 -2015-10-09 17:00:00,19622.0 -2015-10-09 23:00:00,19767.0 -2015-10-12 07:00:00,19735.0 -2015-10-12 08:00:00,19665.0 -2015-10-12 09:00:00,19609.0 -2015-10-12 10:00:00,19593.0 -2015-10-12 11:00:00,19573.0 -2015-10-12 12:00:00,19517.0 -2015-10-12 13:00:00,19473.0 -2015-10-12 14:00:00,19473.0 -2015-10-12 15:00:00,19469.0 -2015-10-12 17:00:00,19460.0 -2015-10-13 07:00:00,19171.0 -2015-10-13 08:00:00,19194.0 -2015-10-13 09:00:00,19100.0 -2015-10-13 10:00:00,19121.0 -2015-10-13 11:00:00,19110.0 -2015-10-13 12:00:00,19087.0 -2015-10-13 13:00:00,19129.0 -2015-10-13 14:00:00,19227.0 -2015-10-13 15:00:00,19132.0 -2015-10-13 19:00:00,19072.0 -2015-10-13 23:00:00,19447.0 -2015-10-14 07:00:00,19009.0 -2015-10-14 08:00:00,19007.0 -2015-10-14 09:00:00,19028.0 -2015-10-14 10:00:00,19067.0 -2015-10-14 11:00:00,19118.0 -2015-10-14 12:00:00,19087.0 -2015-10-14 13:00:00,19170.0 -2015-10-14 14:00:00,19050.0 -2015-10-14 15:00:00,19097.0 -2015-10-15 07:00:00,19017.0 -2015-10-15 08:00:00,19090.0 -2015-10-15 09:00:00,19135.0 -2015-10-15 10:00:00,19145.0 -2015-10-15 11:00:00,19127.0 -2015-10-15 12:00:00,19156.0 -2015-10-15 13:00:00,19142.0 -2015-10-15 14:00:00,19172.0 -2015-10-15 15:00:00,19146.0 -2015-10-15 19:00:00,19285.0 -2015-10-15 23:00:00,19121.0 -2015-10-16 07:00:00,19199.0 -2015-10-16 08:00:00,19241.0 -2015-10-16 09:00:00,19204.0 -2015-10-16 10:00:00,19190.0 -2015-10-16 11:00:00,19118.0 -2015-10-16 12:00:00,19116.0 -2015-10-16 13:00:00,19067.0 -2015-10-16 14:00:00,19082.0 -2015-10-16 15:00:00,19148.0 -2015-10-19 07:00:00,19226.0 -2015-10-19 08:00:00,19216.0 -2015-10-19 09:00:00,19217.0 -2015-10-19 10:00:00,19231.0 -2015-10-19 11:00:00,19199.0 -2015-10-19 12:00:00,19177.0 -2015-10-19 13:00:00,19209.0 -2015-10-19 14:00:00,19208.0 -2015-10-19 15:00:00,19252.0 -2015-10-20 07:00:00,19267.0 -2015-10-20 08:00:00,19117.0 -2015-10-20 09:00:00,19146.0 -2015-10-20 10:00:00,19145.0 -2015-10-20 11:00:00,19186.0 -2015-10-20 12:00:00,19163.0 -2015-10-20 13:00:00,19166.0 -2015-10-20 14:00:00,19202.0 -2015-10-20 15:00:00,19187.0 -2015-10-20 19:00:00,19197.0 -2015-10-21 07:00:00,19203.0 -2015-10-21 08:00:00,19238.0 -2015-10-21 09:00:00,19301.0 -2015-10-21 10:00:00,19398.0 -2015-10-21 11:00:00,19464.0 -2015-10-21 12:00:00,19482.0 -2015-10-21 13:00:00,19537.0 -2015-10-21 14:00:00,19473.0 -2015-10-21 15:00:00,19421.0 -2015-10-21 16:00:00,19451.0 -2015-10-21 17:00:00,19417.0 -2015-10-21 18:00:00,19476.0 -2015-10-21 23:00:00,19266.0 -2015-10-22 07:00:00,19464.0 -2015-10-22 08:00:00,19437.0 -2015-10-22 09:00:00,19436.0 -2015-10-22 10:00:00,19454.0 -2015-10-22 11:00:00,19439.0 -2015-10-22 12:00:00,19612.0 -2015-10-22 13:00:00,19808.0 -2015-10-22 14:00:00,19862.0 -2015-10-22 15:00:00,19889.0 -2015-10-22 16:00:00,19957.0 -2015-10-22 18:00:00,19957.0 -2015-10-22 19:00:00,19965.0 -2015-10-22 23:00:00,19457.0 -2015-10-23 07:00:00,20199.0 -2015-10-23 08:00:00,20209.0 -2015-10-23 09:00:00,20253.0 -2015-10-23 10:00:00,20307.0 -2015-10-23 11:00:00,20413.0 -2015-10-23 12:00:00,20440.0 -2015-10-23 13:00:00,20466.0 -2015-10-23 14:00:00,20404.0 -2015-10-23 15:00:00,20387.0 -2015-10-23 17:00:00,20462.0 -2015-10-23 23:00:00,20077.0 -2015-10-26 07:00:00,20352.0 -2015-10-26 08:00:00,20381.0 -2015-10-26 09:00:00,20433.0 -2015-10-26 10:00:00,20416.0 -2015-10-26 11:00:00,20398.0 -2015-10-26 12:00:00,20434.0 -2015-10-26 13:00:00,20437.0 -2015-10-26 14:00:00,20408.0 -2015-10-26 15:00:00,20377.0 -2015-10-26 16:00:00,20403.0 -2015-10-27 08:00:00,20376.0 -2015-10-27 09:00:00,20389.0 -2015-10-27 10:00:00,20320.0 -2015-10-27 11:00:00,20318.0 -2015-10-27 12:00:00,20284.0 -2015-10-27 13:00:00,20287.0 -2015-10-27 14:00:00,20227.0 -2015-10-27 15:00:00,20176.0 -2015-10-27 16:00:00,20166.0 -2015-10-28 08:00:00,20269.0 -2015-10-28 09:00:00,20317.0 -2015-10-28 10:00:00,20258.0 -2015-10-28 11:00:00,20283.0 -2015-10-28 12:00:00,20253.0 -2015-10-28 13:00:00,20320.0 -2015-10-28 14:00:00,20401.0 -2015-10-28 15:00:00,20425.0 -2015-10-28 16:00:00,20422.0 -2015-10-28 17:00:00,20466.0 -2015-10-28 18:00:00,20370.0 -2015-10-28 19:00:00,20517.0 -2015-10-28 21:00:00,20596.0 -2015-10-29 07:00:00,20536.0 -2015-10-29 08:00:00,20534.0 -2015-10-29 09:00:00,20500.0 -2015-10-29 10:00:00,20516.0 -2015-10-29 11:00:00,20500.0 -2015-10-29 12:00:00,20555.0 -2015-10-29 13:00:00,20544.0 -2015-10-29 14:00:00,20500.0 -2015-10-29 15:00:00,20528.0 -2015-10-29 16:00:00,20594.0 -2015-10-29 20:00:00,20544.0 -2015-10-30 07:00:00,20648.0 -2015-10-30 08:00:00,20721.0 -2015-10-30 09:00:00,20663.0 -2015-10-30 10:00:00,20638.0 -2015-10-30 11:00:00,20622.0 -2015-10-30 12:00:00,20625.0 -2015-10-30 13:00:00,20595.0 -2015-10-30 14:00:00,20563.0 -2015-10-30 15:00:00,20596.0 -2015-10-30 16:00:00,20616.0 -2015-10-30 17:00:00,20647.0 -2015-11-02 07:00:00,20467.0 -2015-11-02 08:00:00,20737.0 -2015-11-02 09:00:00,20820.0 -2015-11-02 10:00:00,20783.0 -2015-11-02 11:00:00,20838.0 -2015-11-02 12:00:00,20779.0 -2015-11-02 13:00:00,20784.0 -2015-11-02 14:00:00,20781.0 -2015-11-02 15:00:00,20740.0 -2015-11-02 16:00:00,20755.0 -2015-11-02 17:00:00,20728.0 -2015-11-03 07:00:00,20802.0 -2015-11-03 08:00:00,20766.0 -2015-11-03 09:00:00,20764.0 -2015-11-03 10:00:00,20728.0 -2015-11-03 11:00:00,20701.0 -2015-11-03 12:00:00,20664.0 -2015-11-03 13:00:00,20679.0 -2015-11-03 14:00:00,20663.0 -2015-11-03 15:00:00,20658.0 -2015-11-03 16:00:00,20679.0 -2015-11-03 20:00:00,20722.0 -2015-11-04 08:00:00,20840.0 -2015-11-04 09:00:00,20805.0 -2015-11-04 10:00:00,20792.0 -2015-11-04 11:00:00,20777.0 -2015-11-04 12:00:00,20792.0 -2015-11-04 13:00:00,20773.0 -2015-11-04 14:00:00,20664.0 -2015-11-04 15:00:00,20716.0 -2015-11-04 16:00:00,20672.0 -2015-11-05 07:00:00,20612.0 -2015-11-05 08:00:00,20554.0 -2015-11-05 09:00:00,20580.0 -2015-11-05 10:00:00,20646.0 -2015-11-05 11:00:00,20652.0 -2015-11-05 12:00:00,20696.0 -2015-11-05 13:00:00,20665.0 -2015-11-05 14:00:00,20698.0 -2015-11-05 15:00:00,20593.0 -2015-11-05 16:00:00,20633.0 -2015-11-06 07:00:00,20697.0 -2015-11-06 08:00:00,20635.0 -2015-11-06 09:00:00,20599.0 -2015-11-06 10:00:00,20587.0 -2015-11-06 11:00:00,20568.0 -2015-11-06 12:00:00,20575.0 -2015-11-06 13:00:00,20748.0 -2015-11-06 14:00:00,20792.0 -2015-11-06 15:00:00,20767.0 -2015-11-06 16:00:00,20757.0 -2015-11-06 18:00:00,20817.0 -2015-11-06 19:00:00,20817.0 -2015-11-06 20:00:00,20817.0 -2015-11-09 07:00:00,20776.0 -2015-11-09 08:00:00,20731.0 -2015-11-09 09:00:00,20723.0 -2015-11-09 10:00:00,20676.0 -2015-11-09 11:00:00,20656.0 -2015-11-09 12:00:00,20669.0 -2015-11-09 13:00:00,20664.0 -2015-11-09 14:00:00,20596.0 -2015-11-09 15:00:00,20533.0 -2015-11-09 16:00:00,20427.0 -2015-11-09 17:00:00,20460.0 -2015-11-09 19:00:00,20417.0 -2015-11-09 20:00:00,20454.0 -2015-11-10 08:00:00,20442.0 -2015-11-10 09:00:00,20337.0 -2015-11-10 10:00:00,20307.0 -2015-11-10 11:00:00,20347.0 -2015-11-10 12:00:00,20369.0 -2015-11-10 13:00:00,20437.0 -2015-11-10 14:00:00,20506.0 -2015-11-10 15:00:00,20491.0 -2015-11-10 16:00:00,20521.0 -2015-11-10 19:00:00,20614.0 -2015-11-11 07:00:00,20476.0 -2015-11-11 08:00:00,20538.0 -2015-11-11 09:00:00,20506.0 -2015-11-11 10:00:00,20498.0 -2015-11-11 11:00:00,20554.0 -2015-11-11 12:00:00,20560.0 -2015-11-11 13:00:00,20518.0 -2015-11-11 14:00:00,20448.0 -2015-11-11 15:00:00,20408.0 -2015-11-11 16:00:00,20412.0 -2015-11-11 18:00:00,20437.0 -2015-11-11 20:00:00,20367.0 -2015-11-12 07:00:00,20393.0 -2015-11-12 08:00:00,20457.0 -2015-11-12 09:00:00,20372.0 -2015-11-12 10:00:00,20308.0 -2015-11-12 11:00:00,20258.0 -2015-11-12 12:00:00,20238.0 -2015-11-12 13:00:00,20205.0 -2015-11-12 14:00:00,20122.0 -2015-11-12 15:00:00,20186.0 -2015-11-12 16:00:00,20127.0 -2015-11-12 17:00:00,20135.0 -2015-11-12 19:00:00,20077.0 -2015-11-12 20:00:00,20030.0 -2015-11-13 07:00:00,20142.0 -2015-11-13 08:00:00,20130.0 -2015-11-13 09:00:00,20064.0 -2015-11-13 10:00:00,20083.0 -2015-11-13 11:00:00,19999.0 -2015-11-13 12:00:00,20002.0 -2015-11-13 13:00:00,20039.0 -2015-11-13 14:00:00,20003.0 -2015-11-13 15:00:00,19992.0 -2015-11-13 16:00:00,19967.0 -2015-11-13 17:00:00,20028.0 -2015-11-13 18:00:00,20038.0 -2015-11-13 19:00:00,20017.0 -2015-11-16 07:00:00,19812.0 -2015-11-16 08:00:00,19962.0 -2015-11-16 09:00:00,20090.0 -2015-11-16 10:00:00,20128.0 -2015-11-16 11:00:00,20158.0 -2015-11-16 12:00:00,20130.0 -2015-11-16 13:00:00,20079.0 -2015-11-16 14:00:00,20140.0 -2015-11-16 15:00:00,20111.0 -2015-11-16 16:00:00,20166.0 -2015-11-16 17:00:00,20232.0 -2015-11-16 20:00:00,20320.0 -2015-11-17 08:00:00,20502.0 -2015-11-17 09:00:00,20528.0 -2015-11-17 10:00:00,20537.0 -2015-11-17 11:00:00,20575.0 -2015-11-17 12:00:00,20577.0 -2015-11-17 13:00:00,20551.0 -2015-11-17 14:00:00,20547.0 -2015-11-17 15:00:00,20617.0 -2015-11-17 16:00:00,20630.0 -2015-11-17 17:00:00,20625.0 -2015-11-17 19:00:00,20513.0 -2015-11-17 20:00:00,20513.0 -2015-11-18 07:00:00,20557.0 -2015-11-18 08:00:00,20570.0 -2015-11-18 09:00:00,20533.0 -2015-11-18 10:00:00,20499.0 -2015-11-18 11:00:00,20576.0 -2015-11-18 12:00:00,20563.0 -2015-11-18 13:00:00,20613.0 -2015-11-18 14:00:00,20594.0 -2015-11-18 15:00:00,20595.0 -2015-11-18 16:00:00,20652.0 -2015-11-19 08:00:00,20778.0 -2015-11-19 09:00:00,20856.0 -2015-11-19 10:00:00,20846.0 -2015-11-19 11:00:00,20808.0 -2015-11-19 12:00:00,20797.0 -2015-11-19 13:00:00,20756.0 -2015-11-19 14:00:00,20754.0 -2015-11-19 15:00:00,20690.0 -2015-11-19 16:00:00,20692.0 -2015-11-19 20:00:00,20716.0 -2015-11-20 07:00:00,20754.0 -2015-11-20 08:00:00,20733.0 -2015-11-20 09:00:00,20714.0 -2015-11-20 10:00:00,20759.0 -2015-11-20 11:00:00,20759.0 -2015-11-20 12:00:00,20776.0 -2015-11-20 13:00:00,20770.0 -2015-11-20 14:00:00,20765.0 -2015-11-20 15:00:00,20755.0 -2015-11-20 16:00:00,20770.0 -2015-11-20 17:00:00,20752.0 -2015-11-23 08:00:00,20743.0 -2015-11-23 09:00:00,20723.0 -2015-11-23 10:00:00,20740.0 -2015-11-23 11:00:00,20776.0 -2015-11-23 12:00:00,20768.0 -2015-11-23 13:00:00,20716.0 -2015-11-23 14:00:00,20711.0 -2015-11-23 15:00:00,20746.0 -2015-11-23 16:00:00,20702.0 -2015-11-23 17:00:00,20728.0 -2015-11-23 19:00:00,20614.0 -2015-11-24 07:00:00,20687.0 -2015-11-24 08:00:00,20407.0 -2015-11-24 09:00:00,20515.0 -2015-11-24 10:00:00,20428.0 -2015-11-24 11:00:00,20397.0 -2015-11-24 12:00:00,20339.0 -2015-11-24 13:00:00,20256.0 -2015-11-24 14:00:00,20352.0 -2015-11-24 15:00:00,20345.0 -2015-11-24 16:00:00,20392.0 -2015-11-25 07:00:00,20431.0 -2015-11-25 08:00:00,20513.0 -2015-11-25 09:00:00,20634.0 -2015-11-25 10:00:00,20675.0 -2015-11-25 11:00:00,20685.0 -2015-11-25 12:00:00,20683.0 -2015-11-25 13:00:00,20709.0 -2015-11-25 14:00:00,20762.0 -2015-11-25 15:00:00,20771.0 -2015-11-25 16:00:00,20717.0 -2015-11-26 08:00:00,20861.0 -2015-11-26 09:00:00,20915.0 -2015-11-26 10:00:00,20916.0 -2015-11-26 11:00:00,20988.0 -2015-11-26 12:00:00,20980.0 -2015-11-26 13:00:00,20938.0 -2015-11-26 14:00:00,20942.0 -2015-11-26 15:00:00,20927.0 -2015-11-26 16:00:00,20939.0 -2015-11-27 08:00:00,20842.0 -2015-11-27 09:00:00,20858.0 -2015-11-27 10:00:00,20895.0 -2015-11-27 11:00:00,20897.0 -2015-11-27 12:00:00,20896.0 -2015-11-27 13:00:00,20864.0 -2015-11-27 14:00:00,20881.0 -2015-11-27 15:00:00,20879.0 -2015-11-27 16:00:00,20880.0 -2015-11-27 20:00:00,20799.0 -2015-11-30 07:00:00,20868.0 -2015-11-30 08:00:00,20937.0 -2015-11-30 09:00:00,20976.0 -2015-11-30 10:00:00,20959.0 -2015-11-30 11:00:00,20969.0 -2015-11-30 12:00:00,20997.0 -2015-11-30 13:00:00,20978.0 -2015-11-30 14:00:00,20990.0 -2015-11-30 15:00:00,21003.0 -2015-11-30 16:00:00,21014.0 -2015-11-30 17:00:00,20993.0 -2015-11-30 19:00:00,20997.0 -2015-12-01 07:00:00,21075.0 -2015-12-01 08:00:00,21096.0 -2015-12-01 09:00:00,21073.0 -2015-12-01 10:00:00,21067.0 -2015-12-01 11:00:00,21063.0 -2015-12-01 12:00:00,21090.0 -2015-12-01 13:00:00,21047.0 -2015-12-01 14:00:00,21015.0 -2015-12-01 15:00:00,20961.0 -2015-12-01 16:00:00,20917.0 -2015-12-01 18:00:00,20927.0 -2015-12-01 20:00:00,20927.0 -2015-12-02 08:00:00,20977.0 -2015-12-02 09:00:00,20998.0 -2015-12-02 10:00:00,21014.0 -2015-12-02 11:00:00,20938.0 -2015-12-02 12:00:00,20874.0 -2015-12-02 13:00:00,20876.0 -2015-12-02 14:00:00,20932.0 -2015-12-02 15:00:00,20890.0 -2015-12-02 16:00:00,20847.0 -2015-12-02 18:00:00,20845.0 -2015-12-02 19:00:00,20707.0 -2015-12-02 20:00:00,20791.0 -2015-12-03 07:00:00,20782.0 -2015-12-03 08:00:00,20978.0 -2015-12-03 09:00:00,21026.0 -2015-12-03 10:00:00,21061.0 -2015-12-03 11:00:00,21032.0 -2015-12-03 12:00:00,20870.0 -2015-12-03 13:00:00,20532.0 -2015-12-03 14:00:00,20478.0 -2015-12-03 15:00:00,20351.0 -2015-12-03 16:00:00,20238.0 -2015-12-03 17:00:00,20182.0 -2015-12-03 18:00:00,20172.0 -2015-12-03 19:00:00,20143.0 -2015-12-04 07:00:00,20377.0 -2015-12-04 08:00:00,20257.0 -2015-12-04 09:00:00,20290.0 -2015-12-04 10:00:00,20272.0 -2015-12-04 11:00:00,20306.0 -2015-12-04 12:00:00,20291.0 -2015-12-04 13:00:00,20269.0 -2015-12-04 14:00:00,20292.0 -2015-12-04 15:00:00,20365.0 -2015-12-04 16:00:00,20346.0 -2015-12-04 17:00:00,20464.0 -2015-12-04 19:00:00,20547.0 -2015-12-07 08:00:00,20716.0 -2015-12-07 09:00:00,20887.0 -2015-12-07 10:00:00,20934.0 -2015-12-07 11:00:00,20842.0 -2015-12-07 12:00:00,20823.0 -2015-12-07 13:00:00,20759.0 -2015-12-07 14:00:00,20735.0 -2015-12-07 15:00:00,20700.0 -2015-12-07 16:00:00,20743.0 -2015-12-08 08:00:00,20593.0 -2015-12-08 09:00:00,20511.0 -2015-12-08 10:00:00,20570.0 -2015-12-08 11:00:00,20501.0 -2015-12-08 12:00:00,20447.0 -2015-12-08 13:00:00,20420.0 -2015-12-08 14:00:00,20328.0 -2015-12-08 15:00:00,20340.0 -2015-12-08 16:00:00,20276.0 -2015-12-08 18:00:00,20268.0 -2015-12-09 08:00:00,20261.0 -2015-12-09 09:00:00,20196.0 -2015-12-09 10:00:00,20182.0 -2015-12-09 11:00:00,20262.0 -2015-12-09 12:00:00,20195.0 -2015-12-09 13:00:00,20138.0 -2015-12-09 14:00:00,20201.0 -2015-12-09 15:00:00,20292.0 -2015-12-09 16:00:00,20189.0 -2015-12-09 17:00:00,19970.0 -2015-12-09 18:00:00,19949.0 -2015-12-09 20:00:00,20038.0 -2015-12-10 07:00:00,20055.0 -2015-12-10 08:00:00,20101.0 -2015-12-10 09:00:00,20126.0 -2015-12-10 10:00:00,20200.0 -2015-12-10 11:00:00,20113.0 -2015-12-10 12:00:00,20091.0 -2015-12-10 13:00:00,20079.0 -2015-12-10 14:00:00,20129.0 -2015-12-10 15:00:00,20177.0 -2015-12-10 16:00:00,20182.0 -2015-12-11 08:00:00,19921.0 -2015-12-11 11:00:00,19701.0 -2015-12-11 13:00:00,19643.0 -2015-12-11 14:00:00,19612.0 -2015-12-11 15:00:00,19621.0 -2015-12-11 16:00:00,19654.0 -2015-12-11 19:00:00,19655.0 -2015-12-14 07:00:00,19696.0 -2015-12-14 08:00:00,19682.0 -2015-12-14 09:00:00,19750.0 -2015-12-14 10:00:00,19742.0 -2015-12-14 11:00:00,19604.0 -2015-12-14 12:00:00,19481.0 -2015-12-14 13:00:00,19555.0 -2015-12-14 14:00:00,19590.0 -2015-12-14 15:00:00,19498.0 -2015-12-14 16:00:00,19394.0 -2015-12-14 18:00:00,19446.0 -2015-12-14 20:00:00,19508.0 -2015-12-15 08:00:00,19586.0 -2015-12-15 09:00:00,19643.0 -2015-12-15 10:00:00,19611.0 -2015-12-15 11:00:00,19751.0 -2015-12-15 12:00:00,19697.0 -2015-12-15 13:00:00,19736.0 -2015-12-15 14:00:00,19925.0 -2015-12-15 15:00:00,19921.0 -2015-12-15 16:00:00,19916.0 -2015-12-16 07:00:00,19962.0 -2015-12-16 08:00:00,19951.0 -2015-12-16 09:00:00,19988.0 -2015-12-16 10:00:00,20044.0 -2015-12-16 11:00:00,20161.0 -2015-12-16 12:00:00,20163.0 -2015-12-16 13:00:00,20176.0 -2015-12-16 14:00:00,20205.0 -2015-12-16 15:00:00,20112.0 -2015-12-16 16:00:00,20110.0 -2015-12-16 17:00:00,20115.0 -2015-12-16 19:00:00,20286.0 -2015-12-17 07:00:00,20390.0 -2015-12-17 08:00:00,20491.0 -2015-12-17 09:00:00,20499.0 -2015-12-17 10:00:00,20455.0 -2015-12-17 11:00:00,20472.0 -2015-12-17 12:00:00,20442.0 -2015-12-17 13:00:00,20435.0 -2015-12-17 14:00:00,20401.0 -2015-12-17 15:00:00,20320.0 -2015-12-17 16:00:00,20372.0 -2015-12-18 07:00:00,20131.0 -2015-12-18 08:00:00,20139.0 -2015-12-18 09:00:00,20191.0 -2015-12-18 10:00:00,20225.0 -2015-12-18 11:00:00,20114.0 -2015-12-18 12:00:00,20010.0 -2015-12-18 13:00:00,20076.0 -2015-12-18 14:00:00,20046.0 -2015-12-18 15:00:00,20059.0 -2015-12-18 16:00:00,20083.0 -2015-12-21 08:00:00,20237.0 -2015-12-21 09:00:00,20159.0 -2015-12-21 10:00:00,20118.0 -2015-12-21 11:00:00,20075.0 -2015-12-21 12:00:00,20034.0 -2015-12-21 13:00:00,20092.0 -2015-12-21 14:00:00,20082.0 -2015-12-21 15:00:00,20010.0 -2015-12-21 16:00:00,19787.0 -2015-12-21 18:00:00,19836.0 -2015-12-22 07:00:00,20046.0 -2015-12-22 08:00:00,19866.0 -2015-12-22 09:00:00,19719.0 -2015-12-22 10:00:00,19796.0 -2015-12-22 11:00:00,19792.0 -2015-12-22 12:00:00,19857.0 -2015-12-22 13:00:00,19838.0 -2015-12-22 14:00:00,19855.0 -2015-12-22 15:00:00,19826.0 -2015-12-22 16:00:00,19835.0 -2015-12-22 17:00:00,19866.0 -2015-12-23 08:00:00,19988.0 -2015-12-23 09:00:00,20009.0 -2015-12-23 10:00:00,20008.0 -2015-12-23 11:00:00,20045.0 -2015-12-23 12:00:00,20085.0 -2015-12-23 13:00:00,20085.0 -2015-12-23 14:00:00,20138.0 -2015-12-23 15:00:00,20178.0 -2015-12-23 16:00:00,20180.0 -2015-12-23 19:00:00,20166.0 -2015-12-28 08:00:00,20063.0 -2015-12-28 09:00:00,20081.0 -2015-12-28 10:00:00,20097.0 -2015-12-28 11:00:00,20051.0 -2015-12-28 12:00:00,20004.0 -2015-12-28 13:00:00,20004.0 -2015-12-28 14:00:00,20017.0 -2015-12-28 15:00:00,20002.0 -2015-12-28 16:00:00,20085.0 -2015-12-29 08:00:00,20297.0 -2015-12-29 09:00:00,20307.0 -2015-12-29 10:00:00,20316.0 -2015-12-29 11:00:00,20258.0 -2015-12-29 12:00:00,20271.0 -2015-12-29 13:00:00,20326.0 -2015-12-29 14:00:00,20346.0 -2015-12-29 15:00:00,20327.0 -2015-12-29 16:00:00,20447.0 -2015-12-29 20:00:00,20386.0 -2015-12-30 08:00:00,20203.0 -2015-12-30 09:00:00,20262.0 -2015-12-30 10:00:00,20330.0 -2015-12-30 11:00:00,20271.0 -2015-12-30 12:00:00,20238.0 -2015-12-30 13:00:00,20204.0 -2015-12-30 14:00:00,20166.0 -2015-12-30 15:00:00,20170.0 -2015-12-30 16:00:00,20180.0 -2016-01-04 07:00:00,19636.0 -2016-01-04 08:00:00,19672.0 -2016-01-04 09:00:00,19696.0 -2016-01-04 10:00:00,19720.0 -2016-01-04 11:00:00,19576.0 -2016-01-04 12:00:00,19615.0 -2016-01-04 13:00:00,19686.0 -2016-01-04 14:00:00,19706.0 -2016-01-04 15:00:00,19624.0 -2016-01-04 16:00:00,19706.0 -2016-01-04 17:00:00,19726.0 -2016-01-04 18:00:00,19786.0 -2016-01-04 20:00:00,19798.0 -2016-01-05 08:00:00,19827.0 -2016-01-05 09:00:00,19601.0 -2016-01-05 10:00:00,19526.0 -2016-01-05 11:00:00,19510.0 -2016-01-05 12:00:00,19534.0 -2016-01-05 13:00:00,19662.0 -2016-01-05 14:00:00,19646.0 -2016-01-05 15:00:00,19664.0 -2016-01-05 16:00:00,19646.0 -2016-01-05 17:00:00,19651.0 -2016-01-05 18:00:00,19636.0 -2016-01-06 08:00:00,19475.0 -2016-01-06 09:00:00,19494.0 -2016-01-06 10:00:00,19403.0 -2016-01-06 11:00:00,19362.0 -2016-01-06 12:00:00,19303.0 -2016-01-06 13:00:00,19340.0 -2016-01-06 14:00:00,19328.0 -2016-01-06 15:00:00,19394.0 -2016-01-06 16:00:00,19380.0 -2016-01-06 19:00:00,19286.0 -2016-01-06 20:00:00,19311.0 -2016-01-07 07:00:00,18817.0 -2016-01-07 08:00:00,18679.0 -2016-01-07 09:00:00,18743.0 -2016-01-07 10:00:00,18847.0 -2016-01-07 11:00:00,18788.0 -2016-01-07 12:00:00,18864.0 -2016-01-07 13:00:00,18872.0 -2016-01-07 14:00:00,18964.0 -2016-01-07 15:00:00,19012.0 -2016-01-07 16:00:00,18956.0 -2016-01-07 18:00:00,18780.0 -2016-01-07 20:00:00,18687.0 -2016-01-08 07:00:00,19011.0 -2016-01-08 08:00:00,19170.0 -2016-01-08 09:00:00,19169.0 -2016-01-08 10:00:00,19030.0 -2016-01-08 11:00:00,18921.0 -2016-01-08 12:00:00,18935.0 -2016-01-08 13:00:00,19037.0 -2016-01-08 14:00:00,18959.0 -2016-01-08 15:00:00,18780.0 -2016-01-08 16:00:00,18750.0 -2016-01-08 17:00:00,18802.0 -2016-01-08 18:00:00,18781.0 -2016-01-08 19:00:00,18721.0 -2016-01-08 20:00:00,18687.0 -2016-01-11 07:00:00,18460.0 -2016-01-11 08:00:00,18867.0 -2016-01-11 09:00:00,18777.0 -2016-01-11 10:00:00,18611.0 -2016-01-11 11:00:00,18713.0 -2016-01-11 12:00:00,18746.0 -2016-01-11 13:00:00,18839.0 -2016-01-11 14:00:00,18800.0 -2016-01-11 15:00:00,18724.0 -2016-01-11 16:00:00,18656.0 -2016-01-11 17:00:00,18630.0 -2016-01-11 18:00:00,18593.0 -2016-01-11 19:00:00,18636.0 -2016-01-12 07:00:00,18656.0 -2016-01-12 08:00:00,18785.0 -2016-01-12 09:00:00,18951.0 -2016-01-12 10:00:00,19189.0 -2016-01-12 11:00:00,19144.0 -2016-01-12 12:00:00,19153.0 -2016-01-12 13:00:00,19156.0 -2016-01-12 14:00:00,19142.0 -2016-01-12 15:00:00,19096.0 -2016-01-12 16:00:00,19056.0 -2016-01-12 20:00:00,19111.0 -2016-01-13 07:00:00,19256.0 -2016-01-13 08:00:00,19296.0 -2016-01-13 09:00:00,19243.0 -2016-01-13 10:00:00,19235.0 -2016-01-13 11:00:00,19192.0 -2016-01-13 12:00:00,19219.0 -2016-01-13 13:00:00,19217.0 -2016-01-13 14:00:00,19141.0 -2016-01-13 15:00:00,19027.0 -2016-01-13 16:00:00,18983.0 -2016-01-13 17:00:00,18958.0 -2016-01-13 19:00:00,18640.0 -2016-01-14 07:00:00,18721.0 -2016-01-14 08:00:00,18621.0 -2016-01-14 09:00:00,18579.0 -2016-01-14 10:00:00,18522.0 -2016-01-14 11:00:00,18528.0 -2016-01-14 12:00:00,18670.0 -2016-01-14 13:00:00,18707.0 -2016-01-14 14:00:00,18617.0 -2016-01-14 15:00:00,18792.0 -2016-01-14 16:00:00,18736.0 -2016-01-14 17:00:00,18775.0 -2016-01-14 18:00:00,18866.0 -2016-01-14 20:00:00,18935.0 -2016-01-15 07:00:00,18715.0 -2016-01-15 08:00:00,18600.0 -2016-01-15 09:00:00,18471.0 -2016-01-15 10:00:00,18296.0 -2016-01-15 11:00:00,18332.0 -2016-01-15 12:00:00,18319.0 -2016-01-15 13:00:00,18116.0 -2016-01-15 14:00:00,18078.0 -2016-01-15 15:00:00,18162.0 -2016-01-15 16:00:00,18173.0 -2016-01-15 17:00:00,18026.0 -2016-01-15 19:00:00,18041.0 -2016-01-18 07:00:00,18181.0 -2016-01-18 08:00:00,18282.0 -2016-01-18 09:00:00,18075.0 -2016-01-18 10:00:00,18161.0 -2016-01-18 11:00:00,18091.0 -2016-01-18 12:00:00,18079.0 -2016-01-18 13:00:00,18042.0 -2016-01-18 14:00:00,18084.0 -2016-01-18 15:00:00,18142.0 -2016-01-18 16:00:00,18085.0 -2016-01-19 07:00:00,18340.0 -2016-01-19 08:00:00,18379.0 -2016-01-19 09:00:00,18427.0 -2016-01-19 10:00:00,18471.0 -2016-01-19 11:00:00,18515.0 -2016-01-19 12:00:00,18527.0 -2016-01-19 13:00:00,18521.0 -2016-01-19 14:00:00,18431.0 -2016-01-19 15:00:00,18422.0 -2016-01-19 16:00:00,18438.0 -2016-01-19 17:00:00,18409.0 -2016-01-19 18:00:00,18400.0 -2016-01-19 19:00:00,18231.0 -2016-01-19 20:00:00,18369.0 -2016-01-20 07:00:00,18011.0 -2016-01-20 08:00:00,17927.0 -2016-01-20 09:00:00,17961.0 -2016-01-20 10:00:00,17921.0 -2016-01-20 11:00:00,17909.0 -2016-01-20 12:00:00,17944.0 -2016-01-20 13:00:00,18057.0 -2016-01-20 14:00:00,17943.0 -2016-01-20 15:00:00,17679.0 -2016-01-20 16:00:00,17636.0 -2016-01-20 17:00:00,17551.0 -2016-01-20 18:00:00,17536.0 -2016-01-20 20:00:00,17901.0 -2016-01-21 07:00:00,17636.0 -2016-01-21 08:00:00,17778.0 -2016-01-21 09:00:00,17786.0 -2016-01-21 10:00:00,17832.0 -2016-01-21 11:00:00,17780.0 -2016-01-21 12:00:00,17832.0 -2016-01-21 13:00:00,18071.0 -2016-01-21 14:00:00,17842.0 -2016-01-21 15:00:00,18018.0 -2016-01-21 16:00:00,18051.0 -2016-01-21 18:00:00,18016.0 -2016-01-21 19:00:00,18016.0 -2016-01-22 07:00:00,18336.0 -2016-01-22 08:00:00,18508.0 -2016-01-22 09:00:00,18605.0 -2016-01-22 10:00:00,18629.0 -2016-01-22 11:00:00,18633.0 -2016-01-22 12:00:00,18655.0 -2016-01-22 13:00:00,18591.0 -2016-01-22 14:00:00,18720.0 -2016-01-22 15:00:00,18639.0 -2016-01-22 16:00:00,18640.0 -2016-01-22 18:00:00,18683.0 -2016-01-22 19:00:00,18757.0 -2016-01-25 07:00:00,18736.0 -2016-01-25 08:00:00,18641.0 -2016-01-25 09:00:00,18739.0 -2016-01-25 10:00:00,18758.0 -2016-01-25 11:00:00,18740.0 -2016-01-25 12:00:00,18743.0 -2016-01-25 13:00:00,18628.0 -2016-01-25 14:00:00,18659.0 -2016-01-25 15:00:00,18676.0 -2016-01-25 16:00:00,18687.0 -2016-01-26 07:00:00,18425.0 -2016-01-26 08:00:00,18437.0 -2016-01-26 09:00:00,18453.0 -2016-01-26 10:00:00,18534.0 -2016-01-26 11:00:00,18568.0 -2016-01-26 12:00:00,18562.0 -2016-01-26 13:00:00,18618.0 -2016-01-26 14:00:00,18657.0 -2016-01-26 15:00:00,18755.0 -2016-01-26 16:00:00,18788.0 -2016-01-26 20:00:00,18806.0 -2016-01-27 08:00:00,18779.0 -2016-01-27 09:00:00,18651.0 -2016-01-27 10:00:00,18687.0 -2016-01-27 11:00:00,18657.0 -2016-01-27 12:00:00,18678.0 -2016-01-27 13:00:00,18676.0 -2016-01-27 14:00:00,18626.0 -2016-01-27 15:00:00,18609.0 -2016-01-27 16:00:00,18777.0 -2016-01-27 17:00:00,18816.0 -2016-01-27 19:00:00,18757.0 -2016-01-28 07:00:00,18710.0 -2016-01-28 08:00:00,18745.0 -2016-01-28 09:00:00,18752.0 -2016-01-28 10:00:00,18702.0 -2016-01-28 11:00:00,18513.0 -2016-01-28 12:00:00,18559.0 -2016-01-28 13:00:00,18529.0 -2016-01-28 14:00:00,18622.0 -2016-01-28 15:00:00,18402.0 -2016-01-28 16:00:00,18407.0 -2016-01-29 07:00:00,18622.0 -2016-01-29 08:00:00,18676.0 -2016-01-29 09:00:00,18743.0 -2016-01-29 10:00:00,18593.0 -2016-01-29 11:00:00,18603.0 -2016-01-29 12:00:00,18640.0 -2016-01-29 13:00:00,18668.0 -2016-01-29 14:00:00,18781.0 -2016-01-29 15:00:00,18784.0 -2016-01-29 16:00:00,18871.0 -2016-02-01 07:00:00,18936.0 -2016-02-01 08:00:00,18917.0 -2016-02-01 09:00:00,18821.0 -2016-02-01 10:00:00,18868.0 -2016-02-01 11:00:00,18859.0 -2016-02-01 12:00:00,18777.0 -2016-02-01 13:00:00,18756.0 -2016-02-01 14:00:00,18811.0 -2016-02-01 15:00:00,18833.0 -2016-02-01 16:00:00,18866.0 -2016-02-02 07:00:00,18826.0 -2016-02-02 08:00:00,18600.0 -2016-02-02 09:00:00,18552.0 -2016-02-02 10:00:00,18618.0 -2016-02-02 11:00:00,18621.0 -2016-02-02 12:00:00,18639.0 -2016-02-02 13:00:00,18583.0 -2016-02-02 14:00:00,18481.0 -2016-02-02 15:00:00,18439.0 -2016-02-02 16:00:00,18498.0 -2016-02-02 19:00:00,18350.0 -2016-02-03 07:00:00,18376.0 -2016-02-03 08:00:00,18474.0 -2016-02-03 09:00:00,18339.0 -2016-02-03 10:00:00,18334.0 -2016-02-03 11:00:00,18396.0 -2016-02-03 12:00:00,18352.0 -2016-02-03 13:00:00,18431.0 -2016-02-03 14:00:00,18391.0 -2016-02-03 15:00:00,18237.0 -2016-02-03 16:00:00,18265.0 -2016-02-03 19:00:00,18174.0 -2016-02-03 20:00:00,18376.0 -2016-02-04 08:00:00,18331.0 -2016-02-04 09:00:00,18376.0 -2016-02-04 10:00:00,18354.0 -2016-02-04 11:00:00,18305.0 -2016-02-04 12:00:00,18231.0 -2016-02-04 13:00:00,18018.0 -2016-02-04 14:00:00,18177.0 -2016-02-04 15:00:00,18361.0 -2016-02-04 16:00:00,18148.0 -2016-02-05 07:00:00,18257.0 -2016-02-05 08:00:00,18217.0 -2016-02-05 09:00:00,18326.0 -2016-02-05 10:00:00,18374.0 -2016-02-05 11:00:00,18340.0 -2016-02-05 12:00:00,18335.0 -2016-02-05 13:00:00,18332.0 -2016-02-05 14:00:00,18355.0 -2016-02-05 15:00:00,18172.0 -2016-02-05 16:00:00,18075.0 -2016-02-08 07:00:00,18136.0 -2016-02-08 08:00:00,17953.0 -2016-02-08 09:00:00,17496.0 -2016-02-08 10:00:00,17437.0 -2016-02-08 11:00:00,17495.0 -2016-02-08 12:00:00,17388.0 -2016-02-08 13:00:00,17438.0 -2016-02-08 14:00:00,17341.0 -2016-02-08 15:00:00,17246.0 -2016-02-08 16:00:00,17206.0 -2016-02-08 17:00:00,17276.0 -2016-02-09 07:00:00,17218.0 -2016-02-09 08:00:00,17212.0 -2016-02-09 09:00:00,17148.0 -2016-02-09 10:00:00,17189.0 -2016-02-09 11:00:00,17086.0 -2016-02-09 12:00:00,16886.0 -2016-02-09 13:00:00,16890.0 -2016-02-09 14:00:00,17117.0 -2016-02-09 15:00:00,17054.0 -2016-02-09 16:00:00,17208.0 -2016-02-09 19:00:00,17221.0 -2016-02-09 20:00:00,17211.0 -2016-02-10 08:00:00,17476.0 -2016-02-10 09:00:00,17567.0 -2016-02-10 10:00:00,17597.0 -2016-02-10 11:00:00,17581.0 -2016-02-10 12:00:00,17656.0 -2016-02-10 13:00:00,17583.0 -2016-02-10 14:00:00,17540.0 -2016-02-10 15:00:00,17560.0 -2016-02-10 16:00:00,17436.0 -2016-02-10 17:00:00,17529.0 -2016-02-10 20:00:00,17389.0 -2016-02-11 07:00:00,17256.0 -2016-02-11 08:00:00,17041.0 -2016-02-11 09:00:00,17131.0 -2016-02-11 10:00:00,17175.0 -2016-02-11 11:00:00,17029.0 -2016-02-11 12:00:00,17097.0 -2016-02-11 13:00:00,17181.0 -2016-02-11 14:00:00,17233.0 -2016-02-11 15:00:00,17048.0 -2016-02-11 16:00:00,17016.0 -2016-02-11 17:00:00,17046.0 -2016-02-11 18:00:00,17046.0 -2016-02-11 19:00:00,17036.0 -2016-02-12 07:00:00,17044.0 -2016-02-12 08:00:00,17167.0 -2016-02-12 09:00:00,17193.0 -2016-02-12 10:00:00,17108.0 -2016-02-12 11:00:00,17193.0 -2016-02-12 12:00:00,17187.0 -2016-02-12 13:00:00,17276.0 -2016-02-12 14:00:00,17190.0 -2016-02-12 15:00:00,17205.0 -2016-02-12 16:00:00,17354.0 -2016-02-12 20:00:00,17338.0 -2016-02-15 07:00:00,17771.0 -2016-02-15 08:00:00,17925.0 -2016-02-15 09:00:00,17940.0 -2016-02-15 10:00:00,17952.0 -2016-02-15 11:00:00,17989.0 -2016-02-15 12:00:00,17982.0 -2016-02-15 13:00:00,17978.0 -2016-02-15 14:00:00,17996.0 -2016-02-15 15:00:00,17932.0 -2016-02-15 16:00:00,17938.0 -2016-02-15 18:00:00,17981.0 -2016-02-16 07:00:00,18117.0 -2016-02-16 08:00:00,17954.0 -2016-02-16 09:00:00,17815.0 -2016-02-16 10:00:00,17854.0 -2016-02-16 11:00:00,17902.0 -2016-02-16 12:00:00,17937.0 -2016-02-16 13:00:00,17893.0 -2016-02-16 14:00:00,17808.0 -2016-02-16 15:00:00,17772.0 -2016-02-16 16:00:00,17823.0 -2016-02-17 08:00:00,18061.0 -2016-02-17 09:00:00,18157.0 -2016-02-17 10:00:00,18170.0 -2016-02-17 11:00:00,18193.0 -2016-02-17 12:00:00,18251.0 -2016-02-17 13:00:00,18262.0 -2016-02-17 14:00:00,18299.0 -2016-02-17 15:00:00,18378.0 -2016-02-17 16:00:00,18394.0 -2016-02-17 19:00:00,18413.0 -2016-02-18 07:00:00,18502.0 -2016-02-18 08:00:00,18361.0 -2016-02-18 09:00:00,18476.0 -2016-02-18 10:00:00,18596.0 -2016-02-18 11:00:00,18660.0 -2016-02-18 12:00:00,18628.0 -2016-02-18 13:00:00,18623.0 -2016-02-18 14:00:00,18576.0 -2016-02-18 15:00:00,18568.0 -2016-02-18 16:00:00,18536.0 -2016-02-19 08:00:00,18583.0 -2016-02-19 09:00:00,18600.0 -2016-02-19 10:00:00,18512.0 -2016-02-19 11:00:00,18364.0 -2016-02-19 12:00:00,18462.0 -2016-02-19 13:00:00,18317.0 -2016-02-19 14:00:00,18269.0 -2016-02-19 15:00:00,18301.0 -2016-02-19 16:00:00,18363.0 -2016-02-22 07:00:00,18604.0 -2016-02-22 08:00:00,18610.0 -2016-02-22 09:00:00,18690.0 -2016-02-22 11:00:00,18735.0 -2016-02-22 12:00:00,18691.0 -2016-02-22 13:00:00,18729.0 -2016-02-22 14:00:00,18723.0 -2016-02-22 15:00:00,18709.0 -2016-02-22 16:00:00,18724.0 -2016-02-23 07:00:00,18631.0 -2016-02-23 08:00:00,18727.0 -2016-02-23 09:00:00,18612.0 -2016-02-23 10:00:00,18664.0 -2016-02-23 11:00:00,18691.0 -2016-02-23 12:00:00,18702.0 -2016-02-23 13:00:00,18721.0 -2016-02-23 14:00:00,18727.0 -2016-02-23 15:00:00,18580.0 -2016-02-23 16:00:00,18427.0 -2016-02-23 17:00:00,18336.0 -2016-02-23 21:00:00,18308.0 -2016-02-24 08:00:00,18298.0 -2016-02-24 09:00:00,18181.0 -2016-02-24 10:00:00,18032.0 -2016-02-24 11:00:00,18003.0 -2016-02-24 12:00:00,18050.0 -2016-02-24 13:00:00,18063.0 -2016-02-24 14:00:00,17986.0 -2016-02-24 15:00:00,18018.0 -2016-02-24 16:00:00,17983.0 -2016-02-24 17:00:00,18067.0 -2016-02-25 07:00:00,18227.0 -2016-02-25 08:00:00,18215.0 -2016-02-25 09:00:00,18279.0 -2016-02-25 10:00:00,18329.0 -2016-02-25 11:00:00,18416.0 -2016-02-25 12:00:00,18410.0 -2016-02-25 13:00:00,18461.0 -2016-02-25 14:00:00,18435.0 -2016-02-25 15:00:00,18402.0 -2016-02-25 16:00:00,18458.0 -2016-02-25 18:00:00,18520.0 -2016-02-26 07:00:00,18670.0 -2016-02-26 08:00:00,18743.0 -2016-02-26 09:00:00,18787.0 -2016-02-26 10:00:00,18748.0 -2016-02-26 11:00:00,18623.0 -2016-02-26 12:00:00,18582.0 -2016-02-26 13:00:00,18670.0 -2016-02-26 14:00:00,18643.0 -2016-02-26 15:00:00,18678.0 -2016-02-26 16:00:00,18652.0 -2016-02-29 08:00:00,18479.0 -2016-02-29 09:00:00,18488.0 -2016-02-29 10:00:00,18536.0 -2016-02-29 11:00:00,18659.0 -2016-02-29 12:00:00,18650.0 -2016-02-29 13:00:00,18727.0 -2016-02-29 14:00:00,18701.0 -2016-02-29 15:00:00,18746.0 -2016-02-29 16:00:00,18896.0 -2016-02-29 18:00:00,18818.0 -2016-03-01 07:00:00,18786.0 -2016-03-01 08:00:00,19036.0 -2016-03-01 09:00:00,19049.0 -2016-03-01 10:00:00,19101.0 -2016-03-01 11:00:00,19075.0 -2016-03-01 12:00:00,19119.0 -2016-03-01 13:00:00,19123.0 -2016-03-01 14:00:00,19155.0 -2016-03-01 15:00:00,19228.0 -2016-03-01 16:00:00,19258.0 -2016-03-01 18:00:00,19262.0 -2016-03-02 07:00:00,19371.0 -2016-03-02 08:00:00,19420.0 -2016-03-02 09:00:00,19281.0 -2016-03-02 10:00:00,19194.0 -2016-03-02 11:00:00,19208.0 -2016-03-02 12:00:00,19179.0 -2016-03-02 13:00:00,19101.0 -2016-03-02 14:00:00,19040.0 -2016-03-02 15:00:00,19061.0 -2016-03-02 16:00:00,19114.0 -2016-03-02 19:00:00,19082.0 -2016-03-03 07:00:00,19173.0 -2016-03-03 08:00:00,19034.0 -2016-03-03 09:00:00,19073.0 -2016-03-03 10:00:00,19126.0 -2016-03-03 11:00:00,19100.0 -2016-03-03 12:00:00,19075.0 -2016-03-03 13:00:00,19071.0 -2016-03-03 14:00:00,19041.0 -2016-03-03 15:00:00,19105.0 -2016-03-03 16:00:00,19053.0 -2016-03-04 07:00:00,19169.0 -2016-03-04 08:00:00,19105.0 -2016-03-04 09:00:00,19082.0 -2016-03-04 10:00:00,19117.0 -2016-03-04 11:00:00,19207.0 -2016-03-04 12:00:00,19229.0 -2016-03-04 13:00:00,19172.0 -2016-03-04 14:00:00,19150.0 -2016-03-04 15:00:00,19215.0 -2016-03-04 16:00:00,19205.0 -2016-03-04 17:00:00,19215.0 -2016-03-04 19:00:00,19195.0 -2016-03-07 08:00:00,19134.0 -2016-03-07 09:00:00,19097.0 -2016-03-07 10:00:00,19068.0 -2016-03-07 11:00:00,19091.0 -2016-03-07 12:00:00,19112.0 -2016-03-07 13:00:00,19040.0 -2016-03-07 14:00:00,19022.0 -2016-03-07 15:00:00,19055.0 -2016-03-07 16:00:00,19093.0 -2016-03-07 19:00:00,19106.0 -2016-03-08 08:00:00,18815.0 -2016-03-08 09:00:00,18835.0 -2016-03-08 10:00:00,18801.0 -2016-03-08 11:00:00,18807.0 -2016-03-08 12:00:00,18936.0 -2016-03-08 13:00:00,18956.0 -2016-03-08 14:00:00,18859.0 -2016-03-08 15:00:00,18780.0 -2016-03-08 16:00:00,18856.0 -2016-03-09 08:00:00,18881.0 -2016-03-09 09:00:00,18965.0 -2016-03-09 10:00:00,18953.0 -2016-03-09 11:00:00,19014.0 -2016-03-09 12:00:00,18998.0 -2016-03-09 13:00:00,19011.0 -2016-03-09 14:00:00,18982.0 -2016-03-09 15:00:00,18876.0 -2016-03-09 16:00:00,18923.0 -2016-03-10 08:00:00,18885.0 -2016-03-10 09:00:00,18880.0 -2016-03-10 10:00:00,18935.0 -2016-03-10 11:00:00,19007.0 -2016-03-10 12:00:00,19397.0 -2016-03-10 13:00:00,19209.0 -2016-03-10 14:00:00,19154.0 -2016-03-10 15:00:00,18705.0 -2016-03-10 16:00:00,18611.0 -2016-03-10 17:00:00,18385.0 -2016-03-10 18:00:00,18587.0 -2016-03-11 07:00:00,18856.0 -2016-03-11 08:00:00,18958.0 -2016-03-11 09:00:00,19041.0 -2016-03-11 10:00:00,19141.0 -2016-03-11 11:00:00,19119.0 -2016-03-11 12:00:00,19164.0 -2016-03-11 13:00:00,19192.0 -2016-03-11 14:00:00,19212.0 -2016-03-11 15:00:00,19209.0 -2016-03-11 16:00:00,19274.0 -2016-03-14 07:00:00,19398.0 -2016-03-14 08:00:00,19452.0 -2016-03-14 09:00:00,19454.0 -2016-03-14 10:00:00,19482.0 -2016-03-14 11:00:00,19467.0 -2016-03-14 12:00:00,19475.0 -2016-03-14 13:00:00,19445.0 -2016-03-14 14:00:00,19464.0 -2016-03-14 15:00:00,19468.0 -2016-03-14 16:00:00,19507.0 -2016-03-15 07:00:00,19398.0 -2016-03-15 08:00:00,19390.0 -2016-03-15 10:00:00,19339.0 -2016-03-15 12:00:00,19343.0 -2016-03-15 14:00:00,19346.0 -2016-03-15 15:00:00,19329.0 -2016-03-15 16:00:00,19328.0 -2016-03-16 07:00:00,19480.0 -2016-03-16 08:00:00,19519.0 -2016-03-16 09:00:00,19532.0 -2016-03-16 10:00:00,19508.0 -2016-03-16 11:00:00,19463.0 -2016-03-16 12:00:00,19427.0 -2016-03-16 13:00:00,19447.0 -2016-03-16 14:00:00,19525.0 -2016-03-16 15:00:00,19513.0 -2016-03-16 16:00:00,19519.0 -2016-03-17 07:00:00,19638.0 -2016-03-17 08:00:00,19565.0 -2016-03-17 09:00:00,19325.0 -2016-03-17 10:00:00,19221.0 -2016-03-17 11:00:00,19288.0 -2016-03-17 12:00:00,19330.0 -2016-03-17 13:00:00,19343.0 -2016-03-17 14:00:00,19402.0 -2016-03-17 15:00:00,19402.0 -2016-03-17 16:00:00,19459.0 -2016-03-17 19:00:00,19493.0 -2016-03-18 07:00:00,19493.0 -2016-03-18 08:00:00,19583.0 -2016-03-18 09:00:00,19519.0 -2016-03-18 10:00:00,19555.0 -2016-03-18 11:00:00,19529.0 -2016-03-18 12:00:00,19508.0 -2016-03-18 13:00:00,19507.0 -2016-03-18 14:00:00,19526.0 -2016-03-18 15:00:00,19542.0 -2016-03-18 16:00:00,19572.0 -2016-03-18 19:00:00,19540.0 -2016-03-21 08:00:00,19528.0 -2016-03-21 09:00:00,19640.0 -2016-03-21 10:00:00,19612.0 -2016-03-21 11:00:00,19634.0 -2016-03-21 12:00:00,19573.0 -2016-03-21 13:00:00,19619.0 -2016-03-21 14:00:00,19523.0 -2016-03-21 15:00:00,19539.0 -2016-03-21 16:00:00,19560.0 -2016-03-21 18:00:00,19558.0 -2016-03-22 07:00:00,19449.0 -2016-03-22 08:00:00,19370.0 -2016-03-22 09:00:00,19481.0 -2016-03-22 10:00:00,19504.0 -2016-03-22 11:00:00,19469.0 -2016-03-22 12:00:00,19516.0 -2016-03-22 13:00:00,19477.0 -2016-03-22 14:00:00,19549.0 -2016-03-22 15:00:00,19543.0 -2016-03-22 16:00:00,19620.0 -2016-03-23 07:00:00,19708.0 -2016-03-23 08:00:00,19704.0 -2016-03-23 09:00:00,19723.0 -2016-03-23 10:00:00,19731.0 -2016-03-23 11:00:00,19765.0 -2016-03-23 12:00:00,19724.0 -2016-03-23 13:00:00,19662.0 -2016-03-23 14:00:00,19641.0 -2016-03-23 15:00:00,19645.0 -2016-03-23 16:00:00,19703.0 -2016-03-24 08:00:00,19573.0 -2016-03-24 09:00:00,19462.0 -2016-03-24 10:00:00,19395.0 -2016-03-24 11:00:00,19417.0 -2016-03-24 12:00:00,19374.0 -2016-03-24 13:00:00,19432.0 -2016-03-24 14:00:00,19490.0 -2016-03-24 15:00:00,19456.0 -2016-03-24 16:00:00,19445.0 -2016-03-24 18:00:00,19467.0 -2016-03-24 20:00:00,19487.0 -2016-03-29 07:00:00,19526.0 -2016-03-29 08:00:00,19559.0 -2016-03-29 09:00:00,19403.0 -2016-03-29 10:00:00,19452.0 -2016-03-29 11:00:00,19448.0 -2016-03-29 12:00:00,19438.0 -2016-03-29 13:00:00,19502.0 -2016-03-29 14:00:00,19542.0 -2016-03-29 15:00:00,19560.0 -2016-03-29 17:00:00,19608.0 -2016-03-29 19:00:00,19675.0 -2016-03-29 23:00:00,19488.0 -2016-03-30 07:00:00,19864.0 -2016-03-30 08:00:00,19885.0 -2016-03-30 09:00:00,19918.0 -2016-03-30 10:00:00,19943.0 -2016-03-30 11:00:00,19948.0 -2016-03-30 12:00:00,19951.0 -2016-03-30 13:00:00,19997.0 -2016-03-30 14:00:00,19973.0 -2016-03-30 15:00:00,19968.0 -2016-03-31 07:00:00,19864.0 -2016-03-31 08:00:00,19853.0 -2016-03-31 09:00:00,19839.0 -2016-03-31 10:00:00,19867.0 -2016-03-31 11:00:00,19861.0 -2016-03-31 12:00:00,19873.0 -2016-03-31 13:00:00,19847.0 -2016-03-31 14:00:00,19822.0 -2016-03-31 15:00:00,19863.0 -2016-04-01 07:00:00,19572.0 -2016-04-01 08:00:00,19612.0 -2016-04-01 09:00:00,19627.0 -2016-04-01 10:00:00,19573.0 -2016-04-01 11:00:00,19518.0 -2016-04-01 12:00:00,19435.0 -2016-04-01 13:00:00,19462.0 -2016-04-01 14:00:00,19626.0 -2016-04-01 15:00:00,19644.0 -2016-04-01 16:00:00,19618.0 -2016-04-04 07:00:00,19658.0 -2016-04-04 08:00:00,19736.0 -2016-04-04 09:00:00,19825.0 -2016-04-04 10:00:00,19813.0 -2016-04-04 11:00:00,19817.0 -2016-04-04 12:00:00,19786.0 -2016-04-04 13:00:00,19750.0 -2016-04-04 14:00:00,19675.0 -2016-04-04 15:00:00,19693.0 -2016-04-04 23:00:00,19658.0 -2016-04-05 07:00:00,19356.0 -2016-04-05 08:00:00,19299.0 -2016-04-05 09:00:00,19296.0 -2016-04-05 10:00:00,19311.0 -2016-04-05 11:00:00,19330.0 -2016-04-05 12:00:00,19306.0 -2016-04-05 13:00:00,19328.0 -2016-04-05 14:00:00,19308.0 -2016-04-05 15:00:00,19308.0 -2016-04-05 16:00:00,19189.0 -2016-04-05 20:00:00,19201.0 -2016-04-05 23:00:00,19471.0 -2016-04-06 07:00:00,19345.0 -2016-04-06 08:00:00,19301.0 -2016-04-06 09:00:00,19361.0 -2016-04-06 10:00:00,19323.0 -2016-04-06 11:00:00,19378.0 -2016-04-06 12:00:00,19331.0 -2016-04-06 13:00:00,19344.0 -2016-04-06 14:00:00,19404.0 -2016-04-06 15:00:00,19497.0 -2016-04-06 16:00:00,19475.0 -2016-04-06 17:00:00,19450.0 -2016-04-06 18:00:00,19450.0 -2016-04-06 23:00:00,19347.0 -2016-04-07 07:00:00,19494.0 -2016-04-07 08:00:00,19527.0 -2016-04-07 09:00:00,19469.0 -2016-04-07 10:00:00,19466.0 -2016-04-07 11:00:00,19412.0 -2016-04-07 12:00:00,19439.0 -2016-04-07 13:00:00,19385.0 -2016-04-07 14:00:00,19364.0 -2016-04-07 15:00:00,19358.0 -2016-04-07 18:00:00,19222.0 -2016-04-07 19:00:00,19213.0 -2016-04-07 23:00:00,19538.0 -2016-04-08 07:00:00,19478.0 -2016-04-08 08:00:00,19472.0 -2016-04-08 09:00:00,19489.0 -2016-04-08 10:00:00,19506.0 -2016-04-08 11:00:00,19561.0 -2016-04-08 12:00:00,19624.0 -2016-04-08 13:00:00,19635.0 -2016-04-08 14:00:00,19606.0 -2016-04-08 15:00:00,19604.0 -2016-04-11 07:00:00,19696.0 -2016-04-11 08:00:00,19646.0 -2016-04-11 09:00:00,19686.0 -2016-04-11 10:00:00,19747.0 -2016-04-11 11:00:00,19718.0 -2016-04-11 12:00:00,19718.0 -2016-04-11 13:00:00,19700.0 -2016-04-11 14:00:00,19617.0 -2016-04-11 15:00:00,19618.0 -2016-04-11 16:00:00,19658.0 -2016-04-11 19:00:00,19629.0 -2016-04-11 23:00:00,19608.0 -2016-04-12 07:00:00,19453.0 -2016-04-12 08:00:00,19435.0 -2016-04-12 09:00:00,19581.0 -2016-04-12 10:00:00,19558.0 -2016-04-12 11:00:00,19513.0 -2016-04-12 12:00:00,19524.0 -2016-04-12 13:00:00,19563.0 -2016-04-12 14:00:00,19556.0 -2016-04-12 15:00:00,19649.0 -2016-04-12 16:00:00,19603.0 -2016-04-12 19:00:00,19632.0 -2016-04-12 23:00:00,19666.0 -2016-04-13 07:00:00,19899.0 -2016-04-13 08:00:00,19887.0 -2016-04-13 09:00:00,19968.0 -2016-04-13 10:00:00,19937.0 -2016-04-13 11:00:00,19934.0 -2016-04-13 12:00:00,19902.0 -2016-04-13 13:00:00,19948.0 -2016-04-13 14:00:00,19929.0 -2016-04-13 15:00:00,20008.0 -2016-04-13 23:00:00,19850.0 -2016-04-14 07:00:00,19913.0 -2016-04-14 08:00:00,19874.0 -2016-04-14 09:00:00,19897.0 -2016-04-14 10:00:00,19884.0 -2016-04-14 11:00:00,19906.0 -2016-04-14 12:00:00,19935.0 -2016-04-14 13:00:00,19883.0 -2016-04-14 14:00:00,19894.0 -2016-04-14 15:00:00,19888.0 -2016-04-14 16:00:00,19938.0 -2016-04-14 17:00:00,19978.0 -2016-04-14 18:00:00,19968.0 -2016-04-15 07:00:00,19847.0 -2016-04-15 08:00:00,19817.0 -2016-04-15 09:00:00,19840.0 -2016-04-15 10:00:00,19804.0 -2016-04-15 11:00:00,19794.0 -2016-04-15 12:00:00,19823.0 -2016-04-15 13:00:00,19803.0 -2016-04-15 14:00:00,19788.0 -2016-04-15 15:00:00,19767.0 -2016-04-15 23:00:00,19894.0 -2016-04-18 07:00:00,19720.0 -2016-04-18 08:00:00,19793.0 -2016-04-18 09:00:00,19808.0 -2016-04-18 10:00:00,19836.0 -2016-04-18 11:00:00,19801.0 -2016-04-18 12:00:00,19810.0 -2016-04-18 13:00:00,19775.0 -2016-04-18 14:00:00,19887.0 -2016-04-18 15:00:00,19877.0 -2016-04-18 16:00:00,19858.0 -2016-04-18 23:00:00,19631.0 -2016-04-19 07:00:00,20045.0 -2016-04-19 08:00:00,20102.0 -2016-04-19 09:00:00,20173.0 -2016-04-19 10:00:00,20156.0 -2016-04-19 11:00:00,20134.0 -2016-04-19 12:00:00,20127.0 -2016-04-19 13:00:00,20121.0 -2016-04-19 14:00:00,20145.0 -2016-04-19 15:00:00,20133.0 -2016-04-19 23:00:00,19966.0 -2016-04-20 07:00:00,20103.0 -2016-04-20 08:00:00,20075.0 -2016-04-20 09:00:00,20080.0 -2016-04-20 10:00:00,20105.0 -2016-04-20 11:00:00,20123.0 -2016-04-20 12:00:00,20112.0 -2016-04-20 13:00:00,20060.0 -2016-04-20 14:00:00,20078.0 -2016-04-20 15:00:00,20060.0 -2016-04-21 07:00:00,20093.0 -2016-04-21 08:00:00,20097.0 -2016-04-21 09:00:00,20014.0 -2016-04-21 10:00:00,19974.0 -2016-04-21 11:00:00,19897.0 -2016-04-21 12:00:00,19852.0 -2016-04-21 13:00:00,19878.0 -2016-04-21 14:00:00,19956.0 -2016-04-21 15:00:00,19968.0 -2016-04-21 23:00:00,20238.0 -2016-04-22 07:00:00,19838.0 -2016-04-22 08:00:00,19831.0 -2016-04-22 09:00:00,19871.0 -2016-04-22 10:00:00,19940.0 -2016-04-22 11:00:00,19916.0 -2016-04-22 12:00:00,19926.0 -2016-04-22 13:00:00,19918.0 -2016-04-22 14:00:00,19817.0 -2016-04-22 15:00:00,19851.0 -2016-04-22 17:00:00,19858.0 -2016-04-22 23:00:00,19894.0 -2016-04-25 07:00:00,19777.0 -2016-04-25 08:00:00,19776.0 -2016-04-25 09:00:00,19840.0 -2016-04-25 10:00:00,19862.0 -2016-04-25 11:00:00,19823.0 -2016-04-25 12:00:00,19852.0 -2016-04-25 13:00:00,19848.0 -2016-04-25 14:00:00,19833.0 -2016-04-25 15:00:00,19807.0 -2016-04-25 17:00:00,19871.0 -2016-04-25 23:00:00,19798.0 -2016-04-26 07:00:00,19977.0 -2016-04-26 08:00:00,19915.0 -2016-04-26 09:00:00,19829.0 -2016-04-26 10:00:00,19819.0 -2016-04-26 11:00:00,19861.0 -2016-04-26 12:00:00,19869.0 -2016-04-26 13:00:00,19850.0 -2016-04-26 14:00:00,19810.0 -2016-04-26 15:00:00,19853.0 -2016-04-26 23:00:00,19888.0 -2016-04-27 07:00:00,19822.0 -2016-04-27 08:00:00,19842.0 -2016-04-27 09:00:00,19883.0 -2016-04-27 10:00:00,19893.0 -2016-04-27 11:00:00,19909.0 -2016-04-27 12:00:00,19930.0 -2016-04-27 13:00:00,19932.0 -2016-04-27 14:00:00,19896.0 -2016-04-27 15:00:00,19931.0 -2016-04-28 07:00:00,19699.0 -2016-04-28 08:00:00,19636.0 -2016-04-28 09:00:00,19652.0 -2016-04-28 10:00:00,19628.0 -2016-04-28 11:00:00,19651.0 -2016-04-28 12:00:00,19702.0 -2016-04-28 13:00:00,19763.0 -2016-04-28 14:00:00,19859.0 -2016-04-28 15:00:00,19884.0 -2016-04-29 07:00:00,19685.0 -2016-04-29 08:00:00,19728.0 -2016-04-29 09:00:00,19752.0 -2016-04-29 10:00:00,19708.0 -2016-04-29 11:00:00,19716.0 -2016-04-29 12:00:00,19657.0 -2016-04-29 13:00:00,19578.0 -2016-04-29 14:00:00,19596.0 -2016-04-29 15:00:00,19555.0 -2016-04-29 16:00:00,19628.0 -2016-04-29 23:00:00,19743.0 -2016-05-02 07:00:00,19638.0 -2016-05-02 08:00:00,19710.0 -2016-05-02 09:00:00,19691.0 -2016-05-02 10:00:00,19753.0 -2016-05-02 11:00:00,19767.0 -2016-05-02 12:00:00,19756.0 -2016-05-02 13:00:00,19727.0 -2016-05-02 14:00:00,19729.0 -2016-05-02 15:00:00,19723.0 -2016-05-03 07:00:00,19478.0 -2016-05-03 08:00:00,19480.0 -2016-05-03 09:00:00,19452.0 -2016-05-03 10:00:00,19418.0 -2016-05-03 11:00:00,19451.0 -2016-05-03 12:00:00,19516.0 -2016-05-03 13:00:00,19477.0 -2016-05-03 14:00:00,19504.0 -2016-05-03 15:00:00,19495.0 -2016-05-03 16:00:00,19541.0 -2016-05-03 23:00:00,19720.0 -2016-05-04 07:00:00,19501.0 -2016-05-04 08:00:00,19417.0 -2016-05-04 09:00:00,19325.0 -2016-05-04 10:00:00,19366.0 -2016-05-04 11:00:00,19412.0 -2016-05-04 12:00:00,19429.0 -2016-05-04 13:00:00,19388.0 -2016-05-04 14:00:00,19401.0 -2016-05-04 15:00:00,19347.0 -2016-05-04 19:00:00, -2016-05-04 23:00:00,19508.0 -2016-05-05 07:00:00,19386.0 -2016-05-05 08:00:00,19533.0 -2016-05-05 09:00:00,19451.0 -2016-05-05 10:00:00,19459.0 -2016-05-05 11:00:00,19453.0 -2016-05-05 12:00:00,19444.0 -2016-05-05 13:00:00,19407.0 -2016-05-05 14:00:00,19477.0 -2016-05-05 15:00:00,19462.0 -2016-05-05 17:00:00,19464.0 -2016-05-05 23:00:00, -2016-05-06 07:00:00,19424.0 -2016-05-06 08:00:00,19452.0 -2016-05-06 09:00:00,19431.0 -2016-05-06 10:00:00,19389.0 -2016-05-06 11:00:00,19396.0 -2016-05-06 12:00:00,19365.0 -2016-05-06 13:00:00,19532.0 -2016-05-06 14:00:00,19458.0 -2016-05-06 15:00:00,19493.0 -2016-05-06 18:00:00,19556.0 -2016-05-09 07:00:00,19477.0 -2016-05-09 08:00:00,19638.0 -2016-05-09 09:00:00,19676.0 -2016-05-09 10:00:00,19607.0 -2016-05-09 11:00:00,19582.0 -2016-05-09 12:00:00,19529.0 -2016-05-09 13:00:00,19521.0 -2016-05-09 14:00:00,19490.0 -2016-05-09 15:00:00,19485.0 -2016-05-09 23:00:00,19534.0 -2016-05-10 07:00:00,19662.0 -2016-05-10 08:00:00,19705.0 -2016-05-10 09:00:00,19720.0 -2016-05-10 10:00:00,19706.0 -2016-05-10 11:00:00,19645.0 -2016-05-10 12:00:00,19651.0 -2016-05-10 13:00:00,19671.0 -2016-05-10 14:00:00,19684.0 -2016-05-10 15:00:00,19717.0 -2016-05-10 16:00:00,19738.0 -2016-05-11 07:00:00,19579.0 -2016-05-11 08:00:00,19603.0 -2016-05-11 09:00:00,19620.0 -2016-05-11 10:00:00,19622.0 -2016-05-11 11:00:00,19649.0 -2016-05-11 12:00:00,19676.0 -2016-05-11 13:00:00,19673.0 -2016-05-11 14:00:00,19692.0 -2016-05-11 15:00:00,19663.0 -2016-05-12 07:00:00,19613.0 -2016-05-12 08:00:00,19616.0 -2016-05-12 09:00:00,19725.0 -2016-05-12 10:00:00,19742.0 -2016-05-12 11:00:00,19750.0 -2016-05-12 12:00:00,19718.0 -2016-05-12 13:00:00,19634.0 -2016-05-12 14:00:00,19532.0 -2016-05-12 15:00:00,19510.0 -2016-05-13 07:00:00,19455.0 -2016-05-13 08:00:00,19388.0 -2016-05-13 09:00:00,19398.0 -2016-05-13 10:00:00,19441.0 -2016-05-13 11:00:00,19445.0 -2016-05-13 12:00:00,19513.0 -2016-05-13 13:00:00,19557.0 -2016-05-13 14:00:00,19599.0 -2016-05-13 15:00:00,19630.0 -2016-05-17 07:00:00,19706.0 -2016-05-17 08:00:00,19662.0 -2016-05-17 09:00:00,19591.0 -2016-05-17 10:00:00,19554.0 -2016-05-17 11:00:00,19569.0 -2016-05-17 12:00:00,19504.0 -2016-05-17 13:00:00,19479.0 -2016-05-17 14:00:00,19524.0 -2016-05-17 15:00:00,19481.0 -2016-05-17 23:00:00,19688.0 -2016-05-18 07:00:00,19509.0 -2016-05-18 08:00:00,19504.0 -2016-05-18 09:00:00,19488.0 -2016-05-18 10:00:00,19491.0 -2016-05-18 11:00:00,19499.0 -2016-05-18 12:00:00,19468.0 -2016-05-18 13:00:00,19503.0 -2016-05-18 14:00:00,19494.0 -2016-05-18 15:00:00,19581.0 -2016-05-18 16:00:00,19563.0 -2016-05-18 18:00:00,19413.0 -2016-05-18 23:00:00,19454.0 -2016-05-19 07:00:00,19441.0 -2016-05-19 08:00:00,19375.0 -2016-05-19 09:00:00,19393.0 -2016-05-19 10:00:00,19392.0 -2016-05-19 11:00:00,19473.0 -2016-05-19 12:00:00,19490.0 -2016-05-19 13:00:00,19439.0 -2016-05-19 14:00:00,19441.0 -2016-05-19 15:00:00,19468.0 -2016-05-20 07:00:00,19661.0 -2016-05-20 08:00:00,19677.0 -2016-05-20 09:00:00,19651.0 -2016-05-20 10:00:00,19595.0 -2016-05-20 11:00:00,19627.0 -2016-05-20 12:00:00,19650.0 -2016-05-20 13:00:00,19683.0 -2016-05-20 14:00:00,19677.0 -2016-05-20 15:00:00,19705.0 -2016-05-20 23:00:00,19614.0 -2016-05-23 07:00:00,19669.0 -2016-05-23 08:00:00,19803.0 -2016-05-30 23:00:00,20281.0 -2016-06-30 07:00:00,19229.0 -2016-06-30 08:00:00,19246.0 -2016-06-30 09:00:00,19293.0 -2016-06-30 10:00:00,19284.0 -2016-06-30 11:00:00,19248.0 -2016-06-30 12:00:00,19242.0 -2016-06-30 13:00:00,19237.0 -2016-06-30 14:00:00,19329.0 -2016-06-30 15:00:00,19331.0 -2016-06-30 16:00:00,19481.0 -2016-06-30 23:00:00,19131.0 -2016-07-01 07:00:00,19363.0 -2016-07-01 08:00:00,19425.0 -2016-07-01 09:00:00,19384.0 -2016-07-01 10:00:00,19425.0 -2016-07-01 11:00:00,19547.0 -2016-07-01 12:00:00,19530.0 -2016-07-01 13:00:00,19546.0 -2016-07-01 14:00:00,19602.0 -2016-07-01 15:00:00,19543.0 -2016-07-04 07:00:00,19489.0 -2016-07-04 08:00:00,19409.0 -2016-07-04 09:00:00,19433.0 -2016-07-04 10:00:00,19406.0 -2016-07-04 11:00:00,19407.0 -2016-07-04 12:00:00,19406.0 -2016-07-04 13:00:00,19394.0 -2016-07-04 14:00:00,19392.0 -2016-07-04 15:00:00,19395.0 -2016-07-05 07:00:00,19116.0 -2016-07-05 08:00:00,19025.0 -2016-07-05 09:00:00,19063.0 -2016-07-05 10:00:00,19094.0 -2016-07-05 11:00:00,19030.0 -2016-07-05 12:00:00,19022.0 -2016-07-05 13:00:00,18986.0 -2016-07-05 14:00:00,18977.0 -2016-07-05 15:00:00,18972.0 -2016-07-05 16:00:00,18991.0 -2016-07-05 18:00:00,18871.0 -2016-07-05 23:00:00,19231.0 -2016-07-06 07:00:00,18823.0 -2016-07-06 08:00:00,18728.0 -2016-07-06 09:00:00,18735.0 -2016-07-06 10:00:00,18643.0 -2016-07-06 11:00:00,18675.0 -2016-07-06 12:00:00,18691.0 -2016-07-06 13:00:00,18687.0 -2016-07-06 14:00:00,18662.0 -2016-07-06 15:00:00,18729.0 -2016-07-06 18:00:00,18777.0 -2016-07-06 19:00:00,18806.0 -2016-07-07 07:00:00,18970.0 -2016-07-07 08:00:00,19010.0 -2016-07-07 09:00:00,18957.0 -2016-07-07 10:00:00,18887.0 -2016-07-07 11:00:00,18872.0 -2016-07-07 12:00:00,18928.0 -2016-07-07 13:00:00,18951.0 -2016-07-07 14:00:00,18919.0 -2016-07-07 15:00:00,18891.0 -2016-07-07 17:00:00,18836.0 -2016-07-08 07:00:00,18940.0 -2016-07-08 08:00:00,18947.0 -2016-07-08 09:00:00,18983.0 -2016-07-08 10:00:00,18995.0 -2016-07-08 11:00:00,19037.0 -2016-07-08 12:00:00,19165.0 -2016-07-08 13:00:00,19152.0 -2016-07-08 14:00:00,19179.0 -2016-07-08 15:00:00,19208.0 -2016-07-11 07:00:00,19387.0 -2016-07-11 08:00:00,19441.0 -2016-07-11 09:00:00,19484.0 -2016-07-11 10:00:00,19525.0 -2016-07-11 11:00:00,19583.0 -2016-07-11 12:00:00,19593.0 -2016-07-11 13:00:00,19568.0 -2016-07-11 14:00:00,19659.0 -2016-07-11 15:00:00,19653.0 -2016-07-11 23:00:00,19501.0 -2016-07-12 07:00:00,19740.0 -2016-07-12 08:00:00,19861.0 -2016-07-12 09:00:00,19903.0 -2016-07-12 10:00:00,19896.0 -2016-07-12 11:00:00,19845.0 -2016-07-12 12:00:00,19886.0 -2016-07-12 13:00:00,19860.0 -2016-07-12 14:00:00,19838.0 -2016-07-12 15:00:00,19841.0 -2016-07-12 16:00:00,19832.0 -2016-07-13 07:00:00,19830.0 -2016-07-13 08:00:00,19848.0 -2016-07-13 09:00:00,19884.0 -2016-07-13 10:00:00,19946.0 -2016-07-13 11:00:00,19929.0 -2016-07-13 12:00:00,19975.0 -2016-07-13 13:00:00,19901.0 -2016-07-13 14:00:00,19934.0 -2016-07-13 15:00:00,19866.0 -2016-07-13 23:00:00,19721.0 -2016-07-14 07:00:00,20039.0 -2016-07-14 08:00:00,20049.0 -2016-07-14 09:00:00,20089.0 -2016-07-14 10:00:00,20068.0 -2016-07-14 11:00:00,20059.0 -2016-07-14 12:00:00,20053.0 -2016-07-14 13:00:00,20057.0 -2016-07-14 14:00:00,20077.0 -2016-07-14 15:00:00,20096.0 -2016-07-14 16:00:00,20096.0 -2016-07-14 18:00:00,20050.0 -2016-07-14 23:00:00,20116.0 -2016-07-15 07:00:00,20118.0 -2016-07-15 08:00:00,19997.0 -2016-07-15 09:00:00,20011.0 -2016-07-15 10:00:00,19957.0 -2016-07-15 11:00:00,20048.0 -2016-07-15 12:00:00,20037.0 -2016-07-15 13:00:00,20050.0 -2016-07-15 14:00:00,20083.0 -2016-07-15 15:00:00,20072.0 -2016-07-15 16:00:00,20081.0 -2016-07-18 07:00:00,20213.0 -2016-07-18 08:00:00,20183.0 -2016-07-18 09:00:00,20141.0 -2016-07-18 10:00:00,20206.0 -2016-07-18 11:00:00,20215.0 -2016-07-18 12:00:00,20164.0 -2016-07-18 13:00:00,20087.0 -2016-07-18 14:00:00,20185.0 -2016-07-18 15:00:00,20158.0 -2016-07-19 07:00:00,20077.0 -2016-07-19 08:00:00,20103.0 -2016-07-19 09:00:00,20134.0 -2016-07-19 10:00:00,20133.0 -2016-07-19 11:00:00,20152.0 -2016-07-19 12:00:00,20175.0 -2016-07-19 13:00:00,20165.0 -2016-07-19 14:00:00,20205.0 -2016-07-19 15:00:00,20211.0 -2016-07-19 20:00:00,20256.0 -2016-07-20 07:00:00,20323.0 -2016-07-20 08:00:00,20340.0 -2016-07-20 09:00:00,20387.0 -2016-07-20 10:00:00,20395.0 -2016-07-20 11:00:00,20359.0 -2016-07-20 12:00:00,20348.0 -2016-07-20 13:00:00,20322.0 -2016-07-20 14:00:00,20399.0 -2016-07-20 15:00:00,20402.0 -2016-07-20 23:00:00,20268.0 -2016-07-21 07:00:00,20289.0 -2016-07-21 08:00:00,20234.0 -2016-07-21 09:00:00,20257.0 -2016-07-21 10:00:00,20292.0 -2016-07-21 11:00:00,20298.0 -2016-07-21 12:00:00,20249.0 -2016-07-21 13:00:00,20290.0 -2016-07-21 14:00:00,20322.0 -2016-07-21 15:00:00,20329.0 -2016-07-21 17:00:00,20256.0 -2016-07-22 07:00:00,20310.0 -2016-07-22 08:00:00,20320.0 -2016-07-22 09:00:00,20316.0 -2016-07-22 10:00:00,20347.0 -2016-07-22 11:00:00,20350.0 -2016-07-22 12:00:00,20309.0 -2016-07-22 13:00:00,20304.0 -2016-07-22 14:00:00,20338.0 -2016-07-22 15:00:00,20329.0 -2016-07-22 16:00:00,20267.0 -2016-07-22 23:00:00,20256.0 -2016-07-25 07:00:00,20365.0 -2016-07-25 08:00:00,20367.0 -2016-07-25 09:00:00,20419.0 -2016-07-25 10:00:00,20433.0 -2016-07-25 11:00:00,20431.0 -2016-07-25 12:00:00,20416.0 -2016-07-25 13:00:00,20423.0 -2016-07-25 14:00:00,20360.0 -2016-07-25 15:00:00,20361.0 -2016-07-26 07:00:00,20395.0 -2016-07-26 08:00:00,20434.0 -2016-07-26 09:00:00,20436.0 -2016-07-26 10:00:00,20483.0 -2016-07-26 11:00:00,20484.0 -2016-07-26 12:00:00,20512.0 -2016-07-26 13:00:00,20533.0 -2016-07-26 14:00:00,20501.0 -2016-07-26 15:00:00,20547.0 -2016-07-26 23:00:00,20431.0 -2016-07-27 07:00:00,20607.0 -2016-07-27 08:00:00,20664.0 -2016-07-27 09:00:00,20658.0 -2016-07-27 10:00:00,20712.0 -2016-07-27 11:00:00,20742.0 -2016-07-27 12:00:00,20762.0 -2016-07-27 13:00:00,20757.0 -2016-07-27 14:00:00,20730.0 -2016-07-27 15:00:00,20748.0 -2016-07-27 16:00:00,20672.0 -2016-07-27 23:00:00,20718.0 -2016-07-28 07:00:00,20793.0 -2016-07-28 08:00:00,20718.0 -2016-07-28 09:00:00,20716.0 -2016-07-28 10:00:00,20698.0 -2016-07-28 11:00:00,20696.0 -2016-07-28 12:00:00,20693.0 -2016-07-28 13:00:00,20709.0 -2016-07-28 14:00:00,20663.0 -2016-07-28 15:00:00,20654.0 -2016-07-28 16:00:00,20656.0 -2016-07-29 07:00:00,20581.0 -2016-07-29 08:00:00,20641.0 -2016-07-29 09:00:00,20621.0 -2016-07-29 10:00:00,20596.0 -2016-07-29 11:00:00,20622.0 -2016-07-29 12:00:00,20617.0 -2016-07-29 13:00:00,20638.0 -2016-07-29 14:00:00,20662.0 -2016-07-29 15:00:00,20676.0 -2016-07-29 16:00:00,20711.0 -2016-08-01 07:00:00,20844.0 -2016-08-01 08:00:00,20784.0 -2016-08-01 09:00:00,20736.0 -2016-08-01 10:00:00,20709.0 -2016-08-01 11:00:00,20699.0 -2016-08-01 12:00:00,20647.0 -2016-08-01 13:00:00,20606.0 -2016-08-01 14:00:00,20646.0 -2016-08-01 15:00:00,20713.0 -2016-08-01 23:00:00,20925.0 -2016-08-02 07:00:00,20460.0 -2016-08-02 08:00:00,20379.0 -2016-08-02 09:00:00,20420.0 -2016-08-02 10:00:00,20432.0 -2016-08-02 11:00:00,20427.0 -2016-08-02 12:00:00,20488.0 -2016-08-02 13:00:00,20437.0 -2016-08-02 14:00:00,20373.0 -2016-08-02 15:00:00,20403.0 -2016-08-02 17:00:00,20334.0 -2016-08-03 07:00:00,20265.0 -2016-08-03 08:00:00,20308.0 -2016-08-03 09:00:00,20348.0 -2016-08-03 10:00:00,20329.0 -2016-08-03 11:00:00,20326.0 -2016-08-03 12:00:00,20325.0 -2016-08-03 13:00:00,20305.0 -2016-08-03 14:00:00,20316.0 -2016-08-03 15:00:00,20318.0 -2016-08-04 07:00:00,20386.0 -2016-08-04 08:00:00,20365.0 -2016-08-04 09:00:00,20407.0 -2016-08-04 10:00:00,20424.0 -2016-08-04 11:00:00,20513.0 -2016-08-04 12:00:00,20437.0 -2016-08-04 13:00:00,20481.0 -2016-08-04 14:00:00,20483.0 -2016-08-04 15:00:00,20463.0 -2016-08-05 07:00:00,20596.0 -2016-08-05 08:00:00,20579.0 -2016-08-05 09:00:00,20578.0 -2016-08-05 10:00:00,20619.0 -2016-08-05 11:00:00,20579.0 -2016-08-05 12:00:00,20636.0 -2016-08-05 13:00:00,20708.0 -2016-08-05 14:00:00,20725.0 -2016-08-05 15:00:00,20797.0 -2016-08-08 07:00:00,20846.0 -2016-08-08 08:00:00,20890.0 -2016-08-08 09:00:00,20830.0 -2016-08-08 10:00:00,20852.0 -2016-08-08 11:00:00,20839.0 -2016-08-08 12:00:00,20820.0 -2016-08-08 13:00:00,20833.0 -2016-08-08 14:00:00,20810.0 -2016-08-08 15:00:00,20831.0 -2016-08-08 23:00:00,20787.0 -2016-08-09 07:00:00,20876.0 -2016-08-09 08:00:00,20885.0 -2016-08-09 09:00:00,20914.0 -2016-08-09 10:00:00,20937.0 -2016-08-09 11:00:00,20932.0 -2016-08-09 12:00:00,20952.0 -2016-08-09 13:00:00,20986.0 -2016-08-09 14:00:00,21068.0 -2016-08-09 15:00:00,21088.0 -2016-08-09 16:00:00,21061.0 -2016-08-10 07:00:00,21083.0 -2016-08-10 08:00:00,21087.0 -2016-08-10 09:00:00,21083.0 -2016-08-10 10:00:00,21052.0 -2016-08-10 11:00:00,21083.0 -2016-08-10 12:00:00,21065.0 -2016-08-10 13:00:00,21105.0 -2016-08-10 14:00:00,21128.0 -2016-08-10 15:00:00,21147.0 -2016-08-11 07:00:00,21171.0 -2016-08-11 08:00:00,21200.0 -2016-08-11 09:00:00,21253.0 -2016-08-11 10:00:00,21295.0 -2016-08-11 11:00:00,21286.0 -2016-08-11 12:00:00,21280.0 -2016-08-11 13:00:00,21312.0 -2016-08-11 14:00:00,21329.0 -2016-08-11 15:00:00,21342.0 -2016-08-11 23:00:00,21258.0 -2016-08-12 07:00:00,21325.0 -2016-08-12 08:00:00,21308.0 -2016-08-12 09:00:00,21320.0 -2016-08-12 10:00:00,21349.0 -2016-08-12 11:00:00,21352.0 -2016-08-12 12:00:00,21326.0 -2016-08-12 13:00:00,21339.0 -2016-08-12 14:00:00,21341.0 -2016-08-12 15:00:00,21369.0 -2016-08-15 07:00:00,21443.0 -2016-08-15 08:00:00,21433.0 -2016-08-15 09:00:00,21368.0 -2016-08-15 10:00:00,21365.0 -2016-08-15 11:00:00,21396.0 -2016-08-15 12:00:00,21398.0 -2016-08-15 13:00:00,21388.0 -2016-08-15 14:00:00,21397.0 -2016-08-15 15:00:00,21388.0 -2016-08-16 07:00:00,21279.0 -2016-08-16 08:00:00,21244.0 -2016-08-16 09:00:00,21345.0 -2016-08-16 10:00:00,21284.0 -2016-08-16 11:00:00,21237.0 -2016-08-16 12:00:00,21226.0 -2016-08-16 13:00:00,21200.0 -2016-08-16 14:00:00,21230.0 -2016-08-16 15:00:00,21251.0 -2016-08-17 07:00:00,21114.0 -2016-08-17 08:00:00,21076.0 -2016-08-17 09:00:00,21138.0 -2016-08-17 10:00:00,21051.0 -2016-08-17 11:00:00,21090.0 -2016-08-17 12:00:00,21080.0 -2016-08-17 13:00:00,21024.0 -2016-08-17 14:00:00,21018.0 -2016-08-17 15:00:00,21016.0 -2016-08-17 16:00:00,21057.0 -2016-08-18 07:00:00,21228.0 -2016-08-18 08:00:00,21253.0 -2016-08-18 09:00:00,21206.0 -2016-08-18 10:00:00,21231.0 -2016-08-18 11:00:00,21206.0 -2016-08-18 12:00:00,21200.0 -2016-08-18 13:00:00,21194.0 -2016-08-18 14:00:00,21214.0 -2016-08-18 15:00:00,21219.0 -2016-08-19 07:00:00,21047.0 -2016-08-19 08:00:00,21041.0 -2016-08-19 09:00:00,21025.0 -2016-08-19 10:00:00,21079.0 -2016-08-19 11:00:00,21067.0 -2016-08-19 12:00:00,21085.0 -2016-08-19 13:00:00,21013.0 -2016-08-19 14:00:00,21070.0 -2016-08-19 15:00:00,21089.0 -2016-08-22 07:00:00,21211.0 -2016-08-22 08:00:00,21138.0 -2016-08-22 09:00:00,21084.0 -2016-08-22 10:00:00,20969.0 -2016-08-22 11:00:00,20954.0 -2016-08-22 12:00:00,20981.0 -2016-08-22 13:00:00,20995.0 -2016-08-22 14:00:00,21037.0 -2016-08-22 15:00:00,21004.0 -2016-08-23 07:00:00,21151.0 -2016-08-23 08:00:00,21204.0 -2016-08-23 09:00:00,21206.0 -2016-08-23 10:00:00,21188.0 -2016-08-23 11:00:00,21224.0 -2016-08-23 12:00:00,21247.0 -2016-08-23 13:00:00,21277.0 -2016-08-23 14:00:00,21250.0 -2016-08-23 15:00:00,21229.0 -2016-08-24 07:00:00,21197.0 -2016-08-24 08:00:00,21253.0 -2016-08-24 09:00:00,21222.0 -2016-08-24 10:00:00,21254.0 -2016-08-24 11:00:00,21237.0 -2016-08-24 12:00:00,21227.0 -2016-08-24 13:00:00,21174.0 -2016-08-24 14:00:00,21162.0 -2016-08-24 15:00:00,21174.0 -2016-08-25 07:00:00,21024.0 -2016-08-25 08:00:00,20975.0 -2016-08-25 09:00:00,21058.0 -2016-08-25 10:00:00,20991.0 -2016-08-25 11:00:00,21020.0 -2016-08-25 12:00:00,20990.0 -2016-08-25 13:00:00,20971.0 -2016-08-25 14:00:00,21000.0 -2016-08-25 15:00:00,21019.0 -2016-08-26 07:00:00,20996.0 -2016-08-26 08:00:00,20969.0 -2016-08-26 09:00:00,20993.0 -2016-08-26 10:00:00,20980.0 -2016-08-26 11:00:00,20983.0 -2016-08-26 12:00:00,20996.0 -2016-08-26 13:00:00,20994.0 -2016-08-26 14:00:00,21082.0 -2016-08-26 15:00:00,21041.0 -2016-08-26 16:00:00,20881.0 -2016-08-29 07:00:00,20861.0 -2016-08-29 08:00:00,20933.0 -2016-08-29 09:00:00,20910.0 -2016-08-29 10:00:00,20910.0 -2016-08-29 11:00:00,20947.0 -2016-08-29 12:00:00,20975.0 -2016-08-29 13:00:00,21013.0 -2016-08-29 14:00:00,21021.0 -2016-08-29 15:00:00,21062.0 -2016-08-29 23:00:00,20981.0 -2016-08-30 07:00:00,21222.0 -2016-08-30 08:00:00,21198.0 -2016-08-30 09:00:00,21194.0 -2016-08-30 10:00:00,21149.0 -2016-08-30 11:00:00,21148.0 -2016-08-30 12:00:00,21170.0 -2016-08-30 13:00:00,21192.0 -2016-08-30 14:00:00,21141.0 -2016-08-30 15:00:00,21153.0 -2016-08-30 18:00:00,21081.0 -2016-08-31 07:00:00,21138.0 -2016-08-31 08:00:00,21112.0 -2016-08-31 09:00:00,21072.0 -2016-08-31 10:00:00,21084.0 -2016-08-31 11:00:00,21085.0 -2016-08-31 12:00:00,21053.0 -2016-08-31 13:00:00,21034.0 -2016-08-31 14:00:00,20957.0 -2016-08-31 15:00:00,20915.0 -2016-09-01 07:00:00,21099.0 -2016-09-01 08:00:00,21137.0 -2016-09-01 09:00:00,21110.0 -2016-09-01 10:00:00,21142.0 -2016-09-01 11:00:00,21136.0 -2016-09-01 12:00:00,21063.0 -2016-09-01 13:00:00,21057.0 -2016-09-01 14:00:00,20956.0 -2016-09-01 15:00:00,20964.0 -2016-09-01 16:00:00,20995.0 -2016-09-02 07:00:00,20972.0 -2016-09-02 08:00:00,20989.0 -2016-09-02 09:00:00,21031.0 -2016-09-02 10:00:00,21036.0 -2016-09-02 11:00:00,21026.0 -2016-09-02 12:00:00,21097.0 -2016-09-02 13:00:00,21199.0 -2016-09-02 14:00:00,21210.0 -2016-09-02 15:00:00,21243.0 -2016-09-02 17:00:00,21248.0 -2016-09-05 07:00:00,21296.0 -2016-09-05 08:00:00,21293.0 -2016-09-05 09:00:00,21286.0 -2016-09-05 10:00:00,21300.0 -2016-09-05 11:00:00,21308.0 -2016-09-05 12:00:00,21331.0 -2016-09-05 13:00:00,21291.0 -2016-09-05 14:00:00,21291.0 -2016-09-05 15:00:00,21333.0 -2016-09-06 07:00:00,21303.0 -2016-09-06 08:00:00,21348.0 -2016-09-06 09:00:00,21368.0 -2016-09-06 10:00:00,21348.0 -2016-09-06 11:00:00,21333.0 -2016-09-06 12:00:00,21355.0 -2016-09-06 13:00:00,21363.0 -2016-09-06 14:00:00,21320.0 -2016-09-06 15:00:00,21309.0 -2016-09-06 23:00:00,21336.0 -2016-09-07 07:00:00,21340.0 -2016-09-07 08:00:00,21324.0 -2016-09-07 09:00:00,21276.0 -2016-09-07 10:00:00,21305.0 -2016-09-07 11:00:00,21291.0 -2016-09-07 12:00:00,21328.0 -2016-09-07 13:00:00,21306.0 -2016-09-07 14:00:00,21282.0 -2016-09-07 15:00:00,21308.0 -2016-09-08 07:00:00,21331.0 -2016-09-08 08:00:00,21339.0 -2016-09-08 09:00:00,21336.0 -2016-09-08 10:00:00,21326.0 -2016-09-08 11:00:00,21266.0 -2016-09-08 12:00:00,21171.0 -2016-09-08 13:00:00,21162.0 -2016-09-08 14:00:00,21226.0 -2016-09-08 15:00:00,21220.0 -2016-09-09 07:00:00,21069.0 -2016-09-09 08:00:00,21091.0 -2016-09-09 09:00:00,21081.0 -2016-09-09 10:00:00,21072.0 -2016-09-09 11:00:00,21041.0 -2016-09-09 12:00:00,20988.0 -2016-09-09 13:00:00,20909.0 -2016-09-09 14:00:00,20806.0 -2016-09-09 15:00:00,20841.0 -2016-09-09 23:00:00,21136.0 -2016-09-12 07:00:00,20504.0 -2016-09-12 08:00:00,20468.0 -2016-09-12 09:00:00,20502.0 -2016-09-12 10:00:00,20507.0 -2016-09-12 11:00:00,20578.0 -2016-09-12 12:00:00,20609.0 -2016-09-12 14:00:00,20704.0 -2016-09-12 15:00:00,20716.0 -2016-09-12 23:00:00,20626.0 -2016-09-13 08:00:00,20729.0 -2016-09-13 10:00:00,20814.0 -2016-09-13 12:00:00,20784.0 -2016-09-13 13:00:00,20737.0 -2016-09-13 14:00:00,20677.0 -2016-09-13 15:00:00,20604.0 -2016-09-14 07:00:00,20610.0 -2016-09-14 08:00:00,20704.0 -2016-09-14 09:00:00,20698.0 -2016-09-14 10:00:00,20682.0 -2016-09-14 11:00:00,20677.0 -2016-09-14 12:00:00,20663.0 -2016-09-14 13:00:00,20618.0 -2016-09-14 14:00:00,20662.0 -2016-09-14 15:00:00,20684.0 -2016-09-14 23:00:00,20689.0 -2016-09-15 07:00:00,20544.0 -2016-09-15 08:00:00,20590.0 -2016-09-15 09:00:00,20614.0 -2016-09-15 10:00:00,20622.0 -2016-09-15 11:00:00,20590.0 -2016-09-15 12:00:00,20589.0 -2016-09-15 13:00:00,20558.0 -2016-09-15 14:00:00,20630.0 -2016-09-15 15:00:00,20684.0 -2016-09-16 07:00:00,20645.0 -2016-09-16 08:00:00,20622.0 -2016-09-16 09:00:00,20680.0 -2016-09-16 10:00:00,20523.0 -2016-09-16 11:00:00,20532.0 -2016-09-16 12:00:00,20566.0 -2016-09-16 13:00:00,20546.0 -2016-09-16 14:00:00,20547.0 -2016-09-16 15:00:00,20574.0 -2016-09-19 07:00:00,20692.0 -2016-09-19 08:00:00,20695.0 -2016-09-19 09:00:00,20676.0 -2016-09-19 10:00:00,20676.0 -2016-09-19 11:00:00,20726.0 -2016-09-19 12:00:00,20699.0 -2016-09-19 13:00:00,20751.0 -2016-09-19 14:00:00,20731.0 -2016-09-19 15:00:00,20766.0 -2016-09-19 18:00:00,20686.0 -2016-09-19 19:00:00,20723.0 -2016-09-19 23:00:00,20710.0 -2016-09-20 07:00:00,20822.0 -2016-09-20 08:00:00,20812.0 -2016-09-20 09:00:00,20813.0 -2016-09-20 10:00:00,20854.0 -2016-09-20 11:00:00,20876.0 -2016-09-20 12:00:00,20898.0 -2016-09-20 13:00:00,20910.0 -2016-09-20 14:00:00,20868.0 -2016-09-20 15:00:00,20841.0 -2016-09-21 07:00:00,20953.0 -2016-09-21 08:00:00,20943.0 -2016-09-21 09:00:00,20939.0 -2016-09-21 10:00:00,20970.0 -2016-09-21 11:00:00,20918.0 -2016-09-21 12:00:00,20828.0 -2016-09-21 13:00:00,20862.0 -2016-09-21 14:00:00,20818.0 -2016-09-21 15:00:00,20830.0 -2016-09-21 19:00:00,20929.0 -2016-09-22 07:00:00,21122.0 -2016-09-22 08:00:00,21111.0 -2016-09-22 09:00:00,21225.0 -2016-09-22 10:00:00,21228.0 -2016-09-22 11:00:00,21252.0 -2016-09-22 12:00:00,21246.0 -2016-09-22 13:00:00,21301.0 -2016-09-22 14:00:00,21274.0 -2016-09-22 15:00:00,21237.0 -2016-09-22 18:00:00,21257.0 -2016-09-22 23:00:00,20909.0 -2016-09-23 07:00:00,21174.0 -2016-09-23 08:00:00,21112.0 -2016-09-23 09:00:00,21147.0 -2016-09-23 10:00:00,21122.0 -2016-09-23 11:00:00,21117.0 -2016-09-23 12:00:00,21121.0 -2016-09-23 13:00:00,21112.0 -2016-09-23 14:00:00,21128.0 -2016-09-23 15:00:00,21122.0 -2016-09-26 07:00:00,20937.0 -2016-09-26 08:00:00,20967.0 -2016-09-26 09:00:00,20956.0 -2016-09-26 10:00:00,20971.0 -2016-09-26 11:00:00,20954.0 -2016-09-26 12:00:00,20925.0 -2016-09-26 13:00:00,20915.0 -2016-09-26 14:00:00,20937.0 -2016-09-26 15:00:00,20884.0 -2016-09-26 23:00:00,21040.0 -2016-09-27 07:00:00,20837.0 -2016-09-27 08:00:00,20786.0 -2016-09-27 09:00:00,20745.0 -2016-09-27 10:00:00,20786.0 -2016-09-27 11:00:00,20775.0 -2016-09-27 12:00:00,20758.0 -2016-09-27 13:00:00,20831.0 -2016-09-27 14:00:00,20794.0 -2016-09-27 15:00:00,20861.0 -2016-09-27 16:00:00,20929.0 -2016-09-27 23:00:00,21004.0 -2016-09-28 07:00:00,21182.0 -2016-09-28 08:00:00,21164.0 -2016-09-28 09:00:00,21101.0 -2016-09-28 10:00:00,21127.0 -2016-09-28 11:00:00,21147.0 -2016-09-28 12:00:00,21123.0 -2016-09-28 13:00:00,21201.0 -2016-09-28 14:00:00,21140.0 -2016-09-28 15:00:00,21119.0 -2016-09-29 07:00:00,21305.0 -2016-09-29 08:00:00,21269.0 -2016-09-29 09:00:00,21232.0 -2016-09-29 10:00:00,21209.0 -2016-09-29 11:00:00,21220.0 -2016-09-29 12:00:00,21156.0 -2016-09-29 13:00:00,21150.0 -2016-09-29 14:00:00,21077.0 -2016-09-29 15:00:00,21079.0 -2016-09-29 16:00:00,21079.0 -2016-09-29 17:00:00,20841.0 -2016-09-29 18:00:00,20914.0 -2016-09-30 07:00:00,20820.0 -2016-09-30 08:00:00,20871.0 -2016-09-30 09:00:00,20935.0 -2016-09-30 10:00:00,20913.0 -2016-09-30 11:00:00,20925.0 -2016-09-30 12:00:00,20957.0 -2016-09-30 13:00:00,21014.0 -2016-09-30 14:00:00,21054.0 -2016-09-30 15:00:00,21162.0 -2016-09-30 23:00:00,20794.0 -2016-10-04 07:00:00,21264.0 -2016-10-04 08:00:00,21266.0 -2016-10-04 09:00:00,21291.0 -2016-10-04 10:00:00,21243.0 -2016-10-04 11:00:00,21255.0 -2016-10-04 12:00:00,21236.0 -2016-10-04 13:00:00,21277.0 -2016-10-04 14:00:00,21284.0 -2016-10-04 15:00:00,21293.0 -2016-10-04 16:00:00,21128.0 -2016-10-04 17:00:00,21089.0 -2016-10-04 18:00:00,21089.0 -2016-10-04 23:00:00,21184.0 -2016-10-05 07:00:00,21135.0 -2016-10-05 08:00:00,21127.0 -2016-10-05 09:00:00,21112.0 -2016-10-05 10:00:00,21148.0 -2016-10-05 11:00:00,21188.0 -2016-10-05 12:00:00,21169.0 -2016-10-05 13:00:00,21178.0 -2016-10-05 14:00:00,21163.0 -2016-10-05 15:00:00,21151.0 -2016-10-05 23:00:00,21200.0 -2016-10-06 07:00:00,21265.0 -2016-10-06 08:00:00,21214.0 -2016-10-06 09:00:00,21160.0 -2016-10-06 10:00:00,21167.0 -2016-10-06 11:00:00,21178.0 -2016-10-06 12:00:00,21225.0 -2016-10-06 13:00:00,21197.0 -2016-10-06 14:00:00,21187.0 -2016-10-06 15:00:00,21166.0 -2016-10-06 23:00:00,21291.0 -2016-10-07 07:00:00,20965.0 -2016-10-07 08:00:00,21033.0 -2016-10-07 09:00:00,20998.0 -2016-10-07 10:00:00,20949.0 -2016-10-07 11:00:00,20909.0 -2016-10-07 12:00:00,20948.0 -2016-10-07 13:00:00,20845.0 -2016-10-07 14:00:00,20864.0 -2016-10-07 15:00:00,20746.0 -2016-10-07 17:00:00,20849.0 -2016-10-07 18:00:00,20849.0 -2016-10-10 07:00:00,20886.0 -2016-10-10 08:00:00,20895.0 -2016-10-10 09:00:00,20956.0 -2016-10-10 10:00:00,20947.0 -2016-10-10 11:00:00,20984.0 -2016-10-10 12:00:00,21015.0 -2016-10-10 13:00:00,21037.0 -2016-10-10 14:00:00,21072.0 -2016-10-10 15:00:00,21055.0 -2016-10-11 07:00:00,20996.0 -2016-10-11 08:00:00,20952.0 -2016-10-11 09:00:00,20985.0 -2016-10-11 10:00:00,21017.0 -2016-10-11 11:00:00,21020.0 -2016-10-11 12:00:00,20997.0 -2016-10-11 13:00:00,20961.0 -2016-10-11 14:00:00,20905.0 -2016-10-11 15:00:00,20907.0 -2016-10-11 16:00:00,20907.0 -2016-10-12 07:00:00,20917.0 -2016-10-12 08:00:00,20913.0 -2016-10-12 09:00:00,20925.0 -2016-10-12 10:00:00,20934.0 -2016-10-12 11:00:00,20929.0 -2016-10-12 12:00:00,20893.0 -2016-10-12 13:00:00,20874.0 -2016-10-12 14:00:00,20819.0 -2016-10-12 15:00:00,20789.0 -2016-10-13 07:00:00,20610.0 -2016-10-13 08:00:00,20677.0 -2016-10-13 09:00:00,20651.0 -2016-10-13 10:00:00,20655.0 -2016-10-13 11:00:00,20658.0 -2016-10-13 12:00:00,20603.0 -2016-10-13 13:00:00,20582.0 -2016-10-13 14:00:00,20639.0 -2016-10-13 15:00:00,20662.0 -2016-10-13 17:00:00,20689.0 -2016-10-14 07:00:00,20792.0 -2016-10-14 08:00:00,20848.0 -2016-10-14 09:00:00,20893.0 -2016-10-14 10:00:00,20915.0 -2016-10-14 11:00:00,20913.0 -2016-10-14 12:00:00,20917.0 -2016-10-14 13:00:00,20931.0 -2016-10-14 14:00:00,20929.0 -2016-10-14 15:00:00,20883.0 -2016-10-14 19:00:00,20900.0 -2016-10-17 07:00:00,20857.0 -2016-10-17 08:00:00,20827.0 -2016-10-17 09:00:00,20818.0 -2016-10-17 10:00:00,20812.0 -2016-10-17 11:00:00,20844.0 -2016-10-17 12:00:00,20812.0 -2016-10-17 13:00:00,20830.0 -2016-10-17 14:00:00,20845.0 -2016-10-17 15:00:00,20786.0 -2016-10-17 23:00:00,20789.0 -2016-10-18 07:00:00,20958.0 -2016-10-18 08:00:00,21007.0 -2016-10-18 09:00:00,21026.0 -2016-10-18 10:00:00,21024.0 -2016-10-18 11:00:00,21031.0 -2016-10-18 12:00:00,21046.0 -2016-10-18 13:00:00,21026.0 -2016-10-18 14:00:00,21031.0 -2016-10-18 15:00:00,21034.0 -2016-10-19 07:00:00,21005.0 -2016-10-19 08:00:00,21026.0 -2016-10-19 09:00:00,21049.0 -2016-10-19 10:00:00,21050.0 -2016-10-19 11:00:00,21043.0 -2016-10-19 12:00:00,21091.0 -2016-10-19 13:00:00,21095.0 -2016-10-19 14:00:00,21133.0 -2016-10-19 15:00:00,21143.0 -2016-10-19 18:00:00,21145.0 -2016-10-20 07:00:00,20932.0 -2016-10-20 08:00:00,20946.0 -2016-10-20 09:00:00,20980.0 -2016-10-20 10:00:00,20987.0 -2016-10-20 11:00:00,20979.0 -2016-10-20 12:00:00,20922.0 -2016-10-20 13:00:00,20984.0 -2016-10-20 14:00:00,20966.0 -2016-10-20 15:00:00,20989.0 -2016-10-20 16:00:00,20989.0 -2016-10-20 23:00:00,21069.0 -2016-10-21 07:00:00,20965.0 -2016-10-21 08:00:00,20958.0 -2016-10-21 09:00:00,20967.0 -2016-10-21 10:00:00,20963.0 -2016-10-21 11:00:00,20951.0 -2016-10-21 12:00:00,20922.0 -2016-10-21 13:00:00,20904.0 -2016-10-21 14:00:00,20924.0 -2016-10-21 15:00:00,20923.0 -2016-10-24 07:00:00,21134.0 -2016-10-24 08:00:00,21060.0 -2016-10-24 09:00:00,21086.0 -2016-10-24 10:00:00,21074.0 -2016-10-24 11:00:00,21071.0 -2016-10-24 12:00:00,21066.0 -2016-10-24 13:00:00,21082.0 -2016-10-24 14:00:00,21002.0 -2016-10-24 15:00:00,21023.0 -2016-10-24 23:00:00,20938.0 -2016-10-25 07:00:00,21008.0 -2016-10-25 08:00:00,20963.0 -2016-10-25 09:00:00,20927.0 -2016-10-25 10:00:00,20945.0 -2016-10-25 11:00:00,20940.0 -2016-10-25 12:00:00,20944.0 -2016-10-25 13:00:00,20926.0 -2016-10-25 14:00:00,20848.0 -2016-10-25 15:00:00,20849.0 -2016-10-25 16:00:00,20835.0 -2016-10-25 20:00:00,20840.0 -2016-10-26 07:00:00,20823.0 -2016-10-26 08:00:00,20705.0 -2016-10-26 09:00:00,20693.0 -2016-10-26 10:00:00,20672.0 -2016-10-26 11:00:00,20757.0 -2016-10-26 12:00:00,20791.0 -2016-10-26 13:00:00,20755.0 -2016-10-26 14:00:00,20783.0 -2016-10-26 15:00:00,20812.0 -2016-10-26 23:00:00,20813.0 -2016-10-27 07:00:00,20867.0 -2016-10-27 08:00:00,20741.0 -2016-10-27 09:00:00,20795.0 -2016-10-27 10:00:00,20757.0 -2016-10-27 11:00:00,20780.0 -2016-10-27 12:00:00,20814.0 -2016-10-27 13:00:00,20813.0 -2016-10-27 14:00:00,20757.0 -2016-10-27 15:00:00,20803.0 -2016-10-27 16:00:00,20836.0 -2016-10-28 07:00:00,20637.0 -2016-10-28 08:00:00,20670.0 -2016-10-28 09:00:00,20710.0 -2016-10-28 10:00:00,20734.0 -2016-10-28 11:00:00,20729.0 -2016-10-28 12:00:00,20729.0 -2016-10-28 13:00:00,20710.0 -2016-10-28 14:00:00,20735.0 -2016-10-28 15:00:00,20739.0 -2016-10-28 17:00:00,20690.0 -2016-10-31 07:00:00,20740.0 -2016-10-31 08:00:00,20672.0 -2016-10-31 09:00:00,20638.0 -2016-10-31 10:00:00,20633.0 -2016-10-31 11:00:00,20661.0 -2016-10-31 12:00:00,20701.0 -2016-10-31 13:00:00,20681.0 -2016-10-31 14:00:00,20684.0 -2016-10-31 15:00:00,20723.0 -2016-10-31 16:00:00,20736.0 -2016-11-01 08:00:00,20634.0 -2016-11-01 09:00:00,20667.0 -2016-11-01 10:00:00,20698.0 -2016-11-01 11:00:00,20638.0 -2016-11-01 12:00:00,20653.0 -2016-11-01 13:00:00,20602.0 -2016-11-01 14:00:00,20563.0 -2016-11-01 15:00:00,20528.0 -2016-11-01 16:00:00,20464.0 -2016-11-01 19:00:00,20502.0 -2016-11-02 07:00:00,20344.0 -2016-11-02 08:00:00,20345.0 -2016-11-02 09:00:00,20335.0 -2016-11-02 10:00:00,20340.0 -2016-11-02 11:00:00,20408.0 -2016-11-02 12:00:00,20402.0 -2016-11-02 13:00:00,20396.0 -2016-11-02 14:00:00,20290.0 -2016-11-02 15:00:00,20293.0 -2016-11-02 16:00:00,20309.0 -2016-11-02 17:00:00,20264.0 -2016-11-03 08:00:00,20264.0 -2016-11-03 09:00:00,20300.0 -2016-11-03 10:00:00,20356.0 -2016-11-03 11:00:00,20355.0 -2016-11-03 12:00:00,20390.0 -2016-11-03 13:00:00,20369.0 -2016-11-03 14:00:00,20292.0 -2016-11-03 15:00:00,20280.0 -2016-11-03 16:00:00,20150.0 -2016-11-03 19:00:00,20189.0 -2016-11-04 08:00:00,20010.0 -2016-11-04 09:00:00,19972.0 -2016-11-04 10:00:00,19965.0 -2016-11-04 11:00:00,19975.0 -2016-11-04 12:00:00,20006.0 -2016-11-04 13:00:00,19944.0 -2016-11-04 14:00:00,20005.0 -2016-11-04 15:00:00,19998.0 -2016-11-04 16:00:00,20009.0 -2016-11-04 18:00:00,19994.0 -2016-11-07 07:00:00,20193.0 -2016-11-07 08:00:00,20230.0 -2016-11-07 09:00:00,20238.0 -2016-11-07 10:00:00,20248.0 -2016-11-07 11:00:00,20242.0 -2016-11-07 12:00:00,20224.0 -2016-11-07 13:00:00,20236.0 -2016-11-07 14:00:00,20218.0 -2016-11-07 15:00:00,20218.0 -2016-11-07 16:00:00,20309.0 -2016-11-07 18:00:00,20204.0 -2016-11-07 20:00:00,20249.0 -2016-11-08 07:00:00,20224.0 -2016-11-08 08:00:00,20338.0 -2016-11-08 09:00:00,20272.0 -2016-11-08 10:00:00,20234.0 -2016-11-08 11:00:00,20218.0 -2016-11-08 12:00:00,20221.0 -2016-11-08 13:00:00,20180.0 -2016-11-08 14:00:00,20126.0 -2016-11-08 15:00:00,20151.0 -2016-11-08 16:00:00,20204.0 -2016-11-09 07:00:00,19793.0 -2016-11-09 08:00:00,19973.0 -2016-11-09 09:00:00,20013.0 -2016-11-09 10:00:00,19985.0 -2016-11-09 11:00:00,19962.0 -2016-11-09 12:00:00,20073.0 -2016-11-09 13:00:00,20042.0 -2016-11-09 14:00:00,20151.0 -2016-11-09 15:00:00,20147.0 -2016-11-09 16:00:00,20249.0 -2016-11-09 17:00:00,20249.0 -2016-11-10 08:00:00,20422.0 -2016-11-10 09:00:00,20386.0 -2016-11-10 10:00:00,20402.0 -2016-11-10 11:00:00,20384.0 -2016-11-10 12:00:00,20288.0 -2016-11-10 13:00:00,20241.0 -2016-11-10 14:00:00,20188.0 -2016-11-10 15:00:00,20032.0 -2016-11-10 16:00:00,20064.0 -2016-11-11 07:00:00,20069.0 -2016-11-11 08:00:00,20033.0 -2016-11-11 09:00:00,20033.0 -2016-11-11 10:00:00,19972.0 -2016-11-11 11:00:00,20045.0 -2016-11-11 12:00:00,20059.0 -2016-11-11 13:00:00,20069.0 -2016-11-11 14:00:00,20019.0 -2016-11-11 15:00:00,19935.0 -2016-11-11 16:00:00,19960.0 -2016-11-14 07:00:00,20137.0 -2016-11-14 08:00:00,20153.0 -2016-11-14 09:00:00,20126.0 -2016-11-14 10:00:00,20057.0 -2016-11-14 11:00:00,19959.0 -2016-11-14 12:00:00,19965.0 -2016-11-14 13:00:00,19964.0 -2016-11-14 14:00:00,19928.0 -2016-11-14 15:00:00,19928.0 -2016-11-14 16:00:00,19944.0 -2016-11-14 17:00:00,19929.0 -2016-11-14 18:00:00,19939.0 -2016-11-15 08:00:00,20086.0 -2016-11-15 09:00:00,20163.0 -2016-11-15 10:00:00,20141.0 -2016-11-15 11:00:00,20117.0 -2016-11-15 12:00:00,20091.0 -2016-11-15 13:00:00,20139.0 -2016-11-15 14:00:00,20108.0 -2016-11-15 15:00:00,20174.0 -2016-11-15 16:00:00,20195.0 -2016-11-15 18:00:00,20175.0 -2016-11-15 20:00:00,20204.0 -2016-11-16 07:00:00,20213.0 -2016-11-16 08:00:00,20241.0 -2016-11-16 09:00:00,20207.0 -2016-11-16 10:00:00,20203.0 -2016-11-16 11:00:00,20136.0 -2016-11-16 12:00:00,20125.0 -2016-11-16 13:00:00,20084.0 -2016-11-16 14:00:00,20072.0 -2016-11-16 15:00:00,20066.0 -2016-11-16 16:00:00,20133.0 -2016-11-17 08:00:00,20082.0 -2016-11-17 09:00:00,20086.0 -2016-11-17 10:00:00,20089.0 -2016-11-17 11:00:00,20052.0 -2016-11-17 12:00:00,20065.0 -2016-11-17 13:00:00,20064.0 -2016-11-17 14:00:00,20078.0 -2016-11-17 15:00:00,20137.0 -2016-11-17 16:00:00,20161.0 -2016-11-18 07:00:00,20212.0 -2016-11-18 08:00:00,20175.0 -2016-11-18 09:00:00,20158.0 -2016-11-18 10:00:00,20163.0 -2016-11-18 11:00:00,20141.0 -2016-11-18 12:00:00,20192.0 -2016-11-18 13:00:00,20168.0 -2016-11-18 14:00:00,20139.0 -2016-11-18 15:00:00,20122.0 -2016-11-18 16:00:00,20114.0 -2016-11-18 21:00:00,20226.0 -2016-11-21 08:00:00,20102.0 -2016-11-21 10:00:00,20106.0 -2016-11-21 11:00:00,20143.0 -2016-11-21 12:00:00,20152.0 -2016-11-21 13:00:00,20160.0 -2016-11-21 14:00:00,20172.0 -2016-11-21 15:00:00,20172.0 -2016-11-21 16:00:00,20177.0 -2016-11-22 07:00:00,20306.0 -2016-11-22 08:00:00,20278.0 -2016-11-22 09:00:00,20199.0 -2016-11-22 10:00:00,20244.0 -2016-11-22 11:00:00,20297.0 -2016-11-22 12:00:00,20317.0 -2016-11-22 13:00:00,20312.0 -2016-11-22 14:00:00,20342.0 -2016-11-22 15:00:00,20326.0 -2016-11-22 16:00:00,20289.0 -2016-11-22 20:00:00,20358.0 -2016-11-23 08:00:00,20380.0 -2016-11-23 09:00:00,20354.0 -2016-11-23 10:00:00,20336.0 -2016-11-23 11:00:00,20313.0 -2016-11-23 12:00:00,20329.0 -2016-11-23 13:00:00,20299.0 -2016-11-23 14:00:00,20249.0 -2016-11-23 15:00:00,20308.0 -2016-11-23 16:00:00,20297.0 -2016-11-24 07:00:00,20275.0 -2016-11-24 08:00:00,20274.0 -2016-11-24 09:00:00,20274.0 -2016-11-24 10:00:00,20256.0 -2016-11-24 11:00:00,20241.0 -2016-11-24 12:00:00,20254.0 -2016-11-24 13:00:00,20280.0 -2016-11-24 14:00:00,20306.0 -2016-11-24 15:00:00,20349.0 -2016-11-24 16:00:00,20340.0 -2016-11-25 08:00:00,20295.0 -2016-11-25 09:00:00,20335.0 -2016-11-25 10:00:00,20341.0 -2016-11-25 11:00:00,20371.0 -2016-11-25 12:00:00,20383.0 -2016-11-25 13:00:00,20414.0 -2016-11-25 14:00:00,20439.0 -2016-11-25 15:00:00,20480.0 -2016-11-25 16:00:00,20501.0 -2016-11-28 07:00:00,20425.0 -2016-11-28 08:00:00,20358.0 -2016-11-28 09:00:00,20384.0 -2016-11-28 10:00:00,20375.0 -2016-11-28 11:00:00,20354.0 -2016-11-28 12:00:00,20376.0 -2016-11-28 13:00:00,20392.0 -2016-11-28 14:00:00,20400.0 -2016-11-28 15:00:00,20383.0 -2016-11-28 16:00:00,20370.0 -2016-11-29 07:00:00,20373.0 -2016-11-29 08:00:00,20431.0 -2016-11-29 09:00:00,20453.0 -2016-11-29 10:00:00,20418.0 -2016-11-29 11:00:00,20411.0 -2016-11-29 12:00:00,20445.0 -2016-11-29 13:00:00,20426.0 -2016-11-29 14:00:00,20387.0 -2016-11-29 15:00:00,20422.0 -2016-11-29 16:00:00,20421.0 -2016-11-30 07:00:00,20425.0 -2016-11-30 08:00:00,20513.0 -2016-11-30 09:00:00,20482.0 -2016-11-30 10:00:00,20434.0 -2016-11-30 11:00:00,20480.0 -2016-11-30 12:00:00,20473.0 -2016-11-30 13:00:00,20476.0 -2016-11-30 14:00:00,20461.0 -2016-11-30 15:00:00,20468.0 -2016-11-30 16:00:00,20441.0 -2016-12-01 08:00:00,20431.0 -2016-12-01 09:00:00,20394.0 -2016-12-01 10:00:00,20398.0 -2016-12-01 11:00:00,20346.0 -2016-12-01 12:00:00,20340.0 -2016-12-01 13:00:00,20319.0 -2016-12-01 14:00:00,20296.0 -2016-12-01 15:00:00,20239.0 -2016-12-01 16:00:00,20199.0 -2016-12-01 17:00:00,20249.0 -2016-12-01 18:00:00,20239.0 -2016-12-01 20:00:00,20189.0 -2016-12-02 07:00:00,20239.0 -2016-12-02 08:00:00,20094.0 -2016-12-02 09:00:00,20077.0 -2016-12-02 10:00:00,20090.0 -2016-12-02 11:00:00,20097.0 -2016-12-02 12:00:00,20078.0 -2016-12-02 13:00:00,20070.0 -2016-12-02 14:00:00,20128.0 -2016-12-02 15:00:00,20142.0 -2016-12-02 16:00:00,20109.0 -2016-12-05 08:00:00,20398.0 -2016-12-05 09:00:00,20357.0 -2016-12-05 10:00:00,20334.0 -2016-12-05 11:00:00,20351.0 -2016-12-05 12:00:00,20327.0 -2016-12-05 13:00:00,20300.0 -2016-12-05 14:00:00,20298.0 -2016-12-05 15:00:00,20289.0 -2016-12-05 16:00:00,20299.0 -2016-12-05 17:00:00,20299.0 -2016-12-06 07:00:00,20373.0 -2016-12-06 08:00:00,20338.0 -2016-12-06 09:00:00,20350.0 -2016-12-06 10:00:00,20374.0 -2016-12-06 11:00:00,20416.0 -2016-12-06 12:00:00,20404.0 -2016-12-06 14:00:00,20411.0 -2016-12-06 15:00:00,20462.0 -2016-12-06 16:00:00,20487.0 -2016-12-06 17:00:00,20525.0 -2016-12-06 19:00:00,20560.0 -2016-12-06 20:00:00,20546.0 -2016-12-07 07:00:00,20636.0 -2016-12-07 08:00:00,20700.0 -2016-12-07 09:00:00,20719.0 -2016-12-07 10:00:00,20707.0 -2016-12-07 11:00:00,20706.0 -2016-12-07 13:00:00,20712.0 -2016-12-07 14:00:00,20747.0 -2016-12-07 15:00:00,20768.0 -2016-12-07 16:00:00,20759.0 -2016-12-07 18:00:00,20850.0 -2016-12-07 20:00:00,20919.0 -2016-12-08 08:00:00,20892.0 -2016-12-08 09:00:00,20840.0 -2016-12-08 10:00:00,20890.0 -2016-12-08 11:00:00,20922.0 -2016-12-08 12:00:00,20905.0 -2016-12-08 13:00:00,20950.0 -2016-12-08 14:00:00,20979.0 -2016-12-08 15:00:00,21013.0 -2016-12-08 16:00:00,21042.0 -2016-12-08 19:00:00,21046.0 -2016-12-09 07:00:00,21068.0 -2016-12-09 08:00:00,21086.0 -2016-12-09 09:00:00,21085.0 -2016-12-09 10:00:00,21083.0 -2016-12-09 11:00:00,21149.0 -2016-12-09 12:00:00,21133.0 -2016-12-09 13:00:00,21178.0 -2016-12-09 14:00:00,21209.0 -2016-12-09 15:00:00,21253.0 -2016-12-09 16:00:00,21249.0 -2016-12-09 20:00:00,21289.0 -2016-12-12 08:00:00,21180.0 -2016-12-12 15:00:00,21110.0 -2016-12-13 08:00:00,21135.0 -2016-12-13 09:00:00,21210.0 -2016-12-13 10:00:00,21190.0 -2016-12-13 11:00:00,21223.0 -2016-12-13 12:00:00,21223.0 -2016-12-13 13:00:00,21215.0 -2016-12-13 14:00:00,21286.0 -2016-12-13 15:00:00,21262.0 -2016-12-13 16:00:00,21278.0 -2016-12-13 20:00:00,21295.0 -2016-12-14 08:00:00,21264.0 -2016-12-14 09:00:00,21255.0 -2016-12-14 10:00:00,21226.0 -2016-12-14 11:00:00,21166.0 -2016-12-14 12:00:00,21168.0 -2016-12-14 13:00:00,21168.0 -2016-12-14 14:00:00,21174.0 -2016-12-14 15:00:00,21145.0 -2016-12-14 16:00:00,21141.0 -2016-12-14 20:00:00,21085.0 -2016-12-15 07:00:00,21124.0 -2016-12-15 08:00:00,21132.0 -2016-12-15 09:00:00,21131.0 -2016-12-15 10:00:00,21098.0 -2016-12-15 11:00:00,21129.0 -2016-12-15 12:00:00,21085.0 -2016-12-15 13:00:00,21092.0 -2016-12-15 14:00:00,21144.0 -2016-12-15 15:00:00,21200.0 -2016-12-15 16:00:00,21205.0 -2016-12-16 07:00:00,21174.0 -2016-12-16 08:00:00,21239.0 -2016-12-16 09:00:00,21211.0 -2016-12-16 10:00:00,21278.0 -2016-12-16 11:00:00,21314.0 -2016-12-16 12:00:00,21317.0 -2016-12-16 13:00:00,21313.0 -2016-12-16 14:00:00,21344.0 -2016-12-16 15:00:00,21372.0 -2016-12-16 16:00:00,21291.0 -2016-12-19 08:00:00,21310.0 -2016-12-19 09:00:00,21333.0 -2016-12-19 10:00:00,21363.0 -2016-12-19 11:00:00,21350.0 -2016-12-19 12:00:00,21344.0 -2016-12-19 13:00:00,21334.0 -2016-12-19 14:00:00,21384.0 -2016-12-19 15:00:00,21357.0 -2016-12-19 16:00:00,21374.0 -2016-12-20 08:00:00,21387.0 -2016-12-20 09:00:00,21348.0 -2016-12-20 10:00:00,21331.0 -2016-12-20 11:00:00,21367.0 -2016-12-20 12:00:00,21392.0 -2016-12-20 13:00:00,21387.0 -2016-12-20 14:00:00,21416.0 -2016-12-20 15:00:00,21463.0 -2016-12-20 16:00:00,21447.0 -2016-12-21 08:00:00,21561.0 -2016-12-21 09:00:00,21528.0 -2016-12-21 10:00:00,21518.0 -2016-12-21 11:00:00,21507.0 -2016-12-21 12:00:00,21470.0 -2016-12-21 13:00:00,21515.0 -2016-12-21 14:00:00,21552.0 -2016-12-21 15:00:00,21570.0 -2016-12-21 16:00:00,21553.0 -2016-12-21 17:00:00,21594.0 -2016-12-22 07:00:00,21550.0 -2016-12-22 08:00:00,21574.0 -2016-12-22 09:00:00,21551.0 -2016-12-22 10:00:00,21552.0 -2016-12-22 11:00:00,21549.0 -2016-12-22 12:00:00,21561.0 -2016-12-22 13:00:00,21542.0 -2016-12-22 14:00:00,21526.0 -2016-12-22 15:00:00,21532.0 -2016-12-22 16:00:00,21544.0 -2016-12-22 20:00:00,21518.0 -2016-12-23 08:00:00,21592.0 -2016-12-23 09:00:00,21614.0 -2016-12-23 10:00:00,21610.0 -2016-12-23 11:00:00,21606.0 -2016-12-23 12:00:00,21571.0 -2016-12-23 13:00:00,21575.0 -2016-12-23 14:00:00,21590.0 -2016-12-23 15:00:00,21580.0 -2016-12-23 16:00:00,21658.0 -2016-12-27 08:00:00,21666.0 -2016-12-27 09:00:00,21664.0 -2016-12-27 10:00:00,21636.0 -2016-12-27 11:00:00,21640.0 -2016-12-27 12:00:00,21660.0 -2016-12-27 13:00:00,21660.0 -2016-12-27 14:00:00,21682.0 -2016-12-27 15:00:00,21677.0 -2016-12-27 16:00:00,21662.0 -2016-12-28 08:00:00,21672.0 -2016-12-28 09:00:00,21677.0 -2016-12-28 10:00:00,21661.0 -2016-12-28 11:00:00,21653.0 -2016-12-28 12:00:00,21662.0 -2016-12-28 13:00:00,21659.0 -2016-12-28 14:00:00,21665.0 -2016-12-28 15:00:00,21643.0 -2016-12-28 16:00:00,21647.0 -2016-12-28 17:00:00,21640.0 -2016-12-28 18:00:00,21630.0 -2016-12-28 19:00:00,21630.0 -2016-12-29 08:00:00,21631.0 -2016-12-29 09:00:00,21621.0 -2016-12-29 10:00:00,21631.0 -2016-12-29 11:00:00,21596.0 -2016-12-29 12:00:00,21586.0 -2016-12-29 13:00:00,21584.0 -2016-12-29 14:00:00,21634.0 -2016-12-29 15:00:00,21618.0 -2016-12-29 16:00:00,21647.0 -2016-12-29 17:00:00,21657.0 -2016-12-30 08:00:00,21652.0 -2016-12-30 09:00:00,21615.0 -2016-12-30 10:00:00,21591.0 -2016-12-30 11:00:00,21644.0 -2016-12-30 12:00:00,21695.0 -2016-12-30 13:00:00,21706.0 -2016-12-30 14:00:00,21681.0 -2016-12-30 15:00:00,21601.0 -2016-12-30 16:00:00,21667.0 -2016-12-30 21:00:00,21520.0 -2017-01-02 08:00:00,21796.0 -2017-01-02 09:00:00,21849.0 -2017-01-02 10:00:00,21915.0 -2017-01-02 11:00:00,21926.0 -2017-01-02 12:00:00,21942.0 -2017-01-02 13:00:00,21970.0 -2017-01-02 14:00:00,21982.0 -2017-01-02 15:00:00,21924.0 -2017-01-02 16:00:00,21898.0 -2017-01-03 08:00:00,22012.0 -2017-01-03 09:00:00,21978.0 -2017-01-03 10:00:00,21995.0 -2017-01-03 11:00:00,21959.0 -2017-01-03 12:00:00,21982.0 -2017-01-03 13:00:00,21946.0 -2017-01-03 14:00:00,21955.0 -2017-01-03 15:00:00,21916.0 -2017-01-03 16:00:00,21911.0 -2017-01-03 17:00:00,21911.0 -2017-01-03 20:00:00,21911.0 -2017-01-04 07:00:00,22010.0 -2017-01-04 08:00:00,21830.0 -2017-01-04 09:00:00,21793.0 -2017-01-04 10:00:00,21780.0 -2017-01-04 11:00:00,21798.0 -2017-01-04 12:00:00,21771.0 -2017-01-04 13:00:00,21770.0 -2017-01-04 14:00:00,21735.0 -2017-01-04 15:00:00,21733.0 -2017-01-04 16:00:00,21762.0 -2017-01-05 08:00:00,21845.0 -2017-01-05 09:00:00,21810.0 -2017-01-05 10:00:00,21774.0 -2017-01-05 11:00:00,21782.0 -2017-01-05 12:00:00,21745.0 -2017-01-05 13:00:00,21768.0 -2017-01-05 14:00:00,21806.0 -2017-01-05 15:00:00,21804.0 -2017-01-05 16:00:00,21781.0 -2017-01-06 08:00:00,21681.0 -2017-01-06 09:00:00,21675.0 -2017-01-06 10:00:00,21708.0 -2017-01-06 11:00:00,21725.0 -2017-01-06 12:00:00,21695.0 -2017-01-06 13:00:00,21734.0 -2017-01-06 14:00:00,21746.0 -2017-01-06 15:00:00,21758.0 -2017-01-06 16:00:00,21746.0 -2017-01-09 08:00:00,21656.0 -2017-01-09 09:00:00,21653.0 -2017-01-09 10:00:00,21664.0 -2017-01-09 11:00:00,21633.0 -2017-01-09 12:00:00,21658.0 -2017-01-09 13:00:00,21646.0 -2017-01-09 14:00:00,21662.0 -2017-01-09 15:00:00,21673.0 -2017-01-09 16:00:00,21706.0 -2017-01-10 08:00:00,21638.0 -2017-01-10 09:00:00,21661.0 -2017-01-10 10:00:00,21717.0 -2017-01-10 11:00:00,21717.0 -2017-01-10 12:00:00,21726.0 -2017-01-10 13:00:00,21720.0 -2017-01-10 14:00:00,21688.0 -2017-01-10 15:00:00,21716.0 -2017-01-10 16:00:00,21722.0 -2017-01-11 08:00:00,21714.0 -2017-01-11 09:00:00,21789.0 -2017-01-11 10:00:00,21814.0 -2017-01-11 11:00:00,21807.0 -2017-01-11 12:00:00,21794.0 -2017-01-11 13:00:00,21817.0 -2017-01-11 14:00:00,21888.0 -2017-01-11 15:00:00,21891.0 -2017-01-11 16:00:00,21847.0 -2017-01-11 17:00:00,21880.0 -2017-01-12 07:00:00,21811.0 -2017-01-12 08:00:00,21779.0 -2017-01-12 09:00:00,21787.0 -2017-01-12 10:00:00,21823.0 -2017-01-12 11:00:00,21852.0 -2017-01-12 12:00:00,21844.0 -2017-01-12 13:00:00,21843.0 -2017-01-12 14:00:00,21840.0 -2017-01-12 15:00:00,21820.0 -2017-01-12 16:00:00,21812.0 -2017-01-13 08:00:00,21872.0 -2017-01-13 09:00:00,21849.0 -2017-01-13 10:00:00,21900.0 -2017-01-13 11:00:00,21894.0 -2017-01-13 12:00:00,21930.0 -2017-01-13 13:00:00,21933.0 -2017-01-13 14:00:00,21978.0 -2017-01-13 15:00:00,21987.0 -2017-01-13 16:00:00,21985.0 -2017-01-16 07:00:00,21879.0 -2017-01-16 08:00:00,21985.0 -2017-01-16 09:00:00,22021.0 -2017-01-16 10:00:00,22045.0 -2017-01-16 11:00:00,22027.0 -2017-01-16 12:00:00,22036.0 -2017-01-16 13:00:00,22050.0 -2017-01-16 14:00:00,22057.0 -2017-01-16 15:00:00,22050.0 -2017-01-16 16:00:00,22023.0 -2017-01-17 07:00:00,22073.0 -2017-01-17 08:00:00,21881.0 -2017-01-17 09:00:00,21871.0 -2017-01-17 10:00:00,21859.0 -2017-01-17 11:00:00,21842.0 -2017-01-17 12:00:00,21961.0 -2017-01-17 13:00:00,21945.0 -2017-01-17 14:00:00,21972.0 -2017-01-17 15:00:00,22005.0 -2017-01-17 16:00:00,21984.0 -2017-01-17 18:00:00,22042.0 -2017-01-18 08:00:00,22020.0 -2017-01-18 09:00:00,22039.0 -2017-01-18 10:00:00,22048.0 -2017-01-18 11:00:00,22020.0 -2017-01-18 12:00:00,22035.0 -2017-01-18 13:00:00,22045.0 -2017-01-18 14:00:00,22058.0 -2017-01-18 15:00:00,22082.0 -2017-01-18 16:00:00,22130.0 -2017-01-19 07:00:00,22090.0 -2017-01-19 08:00:00,22109.0 -2017-01-19 09:00:00,22068.0 -2017-01-19 10:00:00,22075.0 -2017-01-19 11:00:00,22083.0 -2017-01-19 12:00:00,22100.0 -2017-01-19 13:00:00,22159.0 -2017-01-19 14:00:00,22194.0 -2017-01-19 15:00:00,22145.0 -2017-01-19 16:00:00,22040.0 -2017-01-20 08:00:00,22187.0 -2017-01-20 09:00:00,22142.0 -2017-01-20 10:00:00,22151.0 -2017-01-20 11:00:00,22094.0 -2017-01-20 12:00:00,22129.0 -2017-01-20 13:00:00,22115.0 -2017-01-20 14:00:00,22148.0 -2017-01-20 15:00:00,22134.0 -2017-01-20 16:00:00,22151.0 -2017-01-23 08:00:00,22033.0 -2017-01-23 09:00:00,22101.0 -2017-01-23 10:00:00,22072.0 -2017-01-23 11:00:00,22058.0 -2017-01-23 12:00:00,22078.0 -2017-01-23 13:00:00,22063.0 -2017-01-23 14:00:00,22089.0 -2017-01-23 15:00:00,22044.0 -2017-01-23 16:00:00,22057.0 -2017-01-23 18:00:00,22050.0 -2017-01-24 07:00:00,22045.0 -2017-01-24 08:00:00,22121.0 -2017-01-24 09:00:00,22129.0 -2017-01-24 10:00:00,22173.0 -2017-01-24 11:00:00,22150.0 -2017-01-24 12:00:00,22150.0 -2017-01-24 13:00:00,22188.0 -2017-01-24 14:00:00,22177.0 -2017-01-24 15:00:00,22184.0 -2017-01-24 16:00:00,22205.0 -2017-01-24 19:00:00,22293.0 -2017-01-25 08:00:00,22376.0 -2017-01-25 09:00:00,22300.0 -2017-01-25 10:00:00,22313.0 -2017-01-25 11:00:00,22302.0 -2017-01-25 12:00:00,22329.0 -2017-01-25 13:00:00,22333.0 -2017-01-25 14:00:00,22356.0 -2017-01-25 15:00:00,22365.0 -2017-01-25 16:00:00,22360.0 -2017-01-25 20:00:00,22360.0 -2017-01-26 07:00:00,22459.0 -2017-01-26 08:00:00,22398.0 -2017-01-26 09:00:00,22410.0 -2017-01-26 10:00:00,22371.0 -2017-01-26 11:00:00,22349.0 -2017-01-26 12:00:00,22350.0 -2017-01-26 13:00:00,22332.0 -2017-01-26 14:00:00,22373.0 -2017-01-26 15:00:00,22370.0 -2017-01-26 16:00:00,22368.0 -2017-01-27 08:00:00,22396.0 -2017-01-27 09:00:00,22330.0 -2017-01-27 10:00:00,22383.0 -2017-01-27 11:00:00,22384.0 -2017-01-27 12:00:00,22373.0 -2017-01-27 13:00:00,22387.0 -2017-01-27 14:00:00,22367.0 -2017-01-27 15:00:00,22382.0 -2017-01-27 16:00:00,22369.0 -2017-01-30 08:00:00,22235.0 -2017-01-30 09:00:00,22209.0 -2017-01-30 10:00:00,22219.0 -2017-01-30 11:00:00,22235.0 -2017-01-30 12:00:00,22230.0 -2017-01-30 13:00:00,22238.0 -2017-01-30 14:00:00,22149.0 -2017-01-30 15:00:00,22131.0 -2017-01-30 16:00:00,22110.0 -2017-01-31 08:00:00,22185.0 -2017-01-31 09:00:00,22205.0 -2017-01-31 10:00:00,22195.0 -2017-01-31 11:00:00,22219.0 -2017-01-31 12:00:00,22210.0 -2017-01-31 13:00:00,22209.0 -2017-01-31 14:00:00,22137.0 -2017-01-31 15:00:00,22046.0 -2017-01-31 16:00:00,21976.0 -2017-01-31 20:00:00,22007.0 -2017-02-01 07:00:00,22083.0 -2017-02-01 08:00:00,22060.0 -2017-02-01 09:00:00,22085.0 -2017-02-01 10:00:00,22111.0 -2017-02-01 11:00:00,22111.0 -2017-02-01 12:00:00,22140.0 -2017-02-01 13:00:00,22166.0 -2017-02-01 14:00:00,22156.0 -2017-02-01 15:00:00,22076.0 -2017-02-01 16:00:00,22075.0 -2017-02-01 19:00:00,22144.0 -2017-02-02 08:00:00,22170.0 -2017-02-02 09:00:00,22154.0 -2017-02-02 10:00:00,22171.0 -2017-02-02 11:00:00,22176.0 -2017-02-02 12:00:00,22192.0 -2017-02-02 13:00:00,22173.0 -2017-02-02 14:00:00,22185.0 -2017-02-02 15:00:00,22165.0 -2017-02-02 16:00:00,22120.0 -2017-02-02 17:00:00,22135.0 -2017-02-03 08:00:00,22142.0 -2017-02-03 09:00:00,22127.0 -2017-02-03 10:00:00,22128.0 -2017-02-03 11:00:00,22154.0 -2017-02-03 12:00:00,22144.0 -2017-02-03 13:00:00,22181.0 -2017-02-03 14:00:00,22149.0 -2017-02-03 15:00:00,22170.0 -2017-02-03 16:00:00,22164.0 -2017-02-06 08:00:00,22023.0 -2017-02-06 09:00:00,22090.0 -2017-02-06 10:00:00,22107.0 -2017-02-06 11:00:00,22063.0 -2017-02-06 12:00:00,22020.0 -2017-02-06 13:00:00,21940.0 -2017-02-06 14:00:00,21975.0 -2017-02-06 15:00:00,21910.0 -2017-02-06 16:00:00,21876.0 -2017-02-07 07:00:00,21826.0 -2017-02-07 08:00:00,22052.0 -2017-02-07 09:00:00,22065.0 -2017-02-07 10:00:00,22091.0 -2017-02-07 11:00:00,22131.0 -2017-02-07 12:00:00,22110.0 -2017-02-07 13:00:00,22125.0 -2017-02-07 14:00:00,22144.0 -2017-02-07 15:00:00,22110.0 -2017-02-07 16:00:00,22088.0 -2017-02-07 20:00:00,22099.0 -2017-02-08 07:00:00,22190.0 -2017-02-08 08:00:00,22151.0 -2017-02-08 09:00:00,22238.0 -2017-02-08 10:00:00,22229.0 -2017-02-08 11:00:00,22224.0 -2017-02-08 12:00:00,22230.0 -2017-02-08 13:00:00,22194.0 -2017-02-08 14:00:00,22134.0 -2017-02-08 15:00:00,22201.0 -2017-02-08 16:00:00,22207.0 -2017-02-08 20:00:00,22240.0 -2017-02-09 08:00:00,22248.0 -2017-02-09 09:00:00,22234.0 -2017-02-09 10:00:00,22236.0 -2017-02-09 11:00:00,22308.0 -2017-02-09 12:00:00,22281.0 -2017-02-09 13:00:00,22270.0 -2017-02-09 14:00:00,22320.0 -2017-02-09 15:00:00,22345.0 -2017-02-09 16:00:00,22354.0 -2017-02-09 19:00:00,22390.0 -2017-02-10 07:00:00,22468.0 -2017-02-10 08:00:00,22477.0 -2017-02-10 09:00:00,22475.0 -2017-02-10 10:00:00,22479.0 -2017-02-10 11:00:00,22495.0 -2017-02-10 12:00:00,22501.0 -2017-02-10 13:00:00,22498.0 -2017-02-10 14:00:00,22520.0 -2017-02-10 15:00:00,22516.0 -2017-02-10 16:00:00,22542.0 -2017-02-10 19:00:00,22555.0 -2017-02-10 20:00:00,22538.0 -2017-02-13 07:00:00,22641.0 -2017-02-13 08:00:00,22705.0 -2017-02-13 09:00:00,22731.0 -2017-02-13 10:00:00,22736.0 -2017-02-13 11:00:00,22777.0 -2017-02-13 12:00:00,22785.0 -2017-02-13 13:00:00,22785.0 -2017-02-13 14:00:00,22778.0 -2017-02-13 15:00:00,22764.0 -2017-02-13 16:00:00,22741.0 -2017-02-14 08:00:00,22762.0 -2017-02-14 09:00:00,22791.0 -2017-02-14 10:00:00,22795.0 -2017-02-14 11:00:00,22811.0 -2017-02-14 12:00:00,22798.0 -2017-02-14 13:00:00,22813.0 -2017-02-14 14:00:00,22790.0 -2017-02-14 15:00:00,22788.0 -2017-02-14 16:00:00,22781.0 -2017-02-14 18:00:00,22818.0 -2017-02-15 08:00:00,22859.0 -2017-02-15 09:00:00,22834.0 -2017-02-15 10:00:00,22847.0 -2017-02-15 11:00:00,22835.0 -2017-02-15 12:00:00,22810.0 -2017-02-15 13:00:00,22773.0 -2017-02-15 14:00:00,22798.0 -2017-02-15 15:00:00,22829.0 -2017-02-15 16:00:00,22850.0 -2017-02-16 08:00:00,22753.0 -2017-02-16 09:00:00,22729.0 -2017-02-16 10:00:00,22743.0 -2017-02-16 11:00:00,22777.0 -2017-02-16 12:00:00,22795.0 -2017-02-16 13:00:00,22823.0 -2017-02-16 14:00:00,22781.0 -2017-02-16 15:00:00,22785.0 -2017-02-16 16:00:00,22811.0 -2017-02-17 08:00:00,22794.0 -2017-02-17 09:00:00,22757.0 -2017-02-17 10:00:00,22750.0 -2017-02-17 11:00:00,22769.0 -2017-02-17 12:00:00,22740.0 -2017-02-17 13:00:00,22723.0 -2017-02-17 14:00:00,22760.0 -2017-02-17 15:00:00,22811.0 -2017-02-17 16:00:00,22815.0 -2017-02-17 19:00:00,22831.0 -2017-02-20 07:00:00,22900.0 -2017-02-20 08:00:00,22937.0 -2017-02-20 09:00:00,22939.0 -2017-02-20 10:00:00,22940.0 -2017-02-20 11:00:00,22935.0 -2017-02-20 12:00:00,22916.0 -2017-02-20 13:00:00,22936.0 -2017-02-20 14:00:00,22959.0 -2017-02-20 15:00:00,22969.0 -2017-02-20 16:00:00,22978.0 -2017-02-20 17:00:00,23005.0 -2017-02-21 07:00:00,22951.0 -2017-02-21 08:00:00,23026.0 -2017-02-21 09:00:00,23037.0 -2017-02-21 10:00:00,23046.0 -2017-02-21 11:00:00,23049.0 -2017-02-21 12:00:00,23081.0 -2017-02-21 13:00:00,23076.0 -2017-02-21 14:00:00,23114.0 -2017-02-21 15:00:00,23141.0 -2017-02-21 16:00:00,23140.0 -2017-02-22 07:00:00,23136.0 -2017-02-22 08:00:00,23169.0 -2017-02-22 09:00:00,23190.0 -2017-02-22 10:00:00,23121.0 -2017-02-22 11:00:00,23125.0 -2017-02-22 12:00:00,23107.0 -2017-02-22 13:00:00,23096.0 -2017-02-22 14:00:00,23063.0 -2017-02-22 15:00:00,23125.0 -2017-02-22 16:00:00,23141.0 -2017-02-23 08:00:00,23137.0 -2017-02-23 09:00:00,23175.0 -2017-02-23 10:00:00,23192.0 -2017-02-23 11:00:00,23163.0 -2017-02-23 12:00:00,23178.0 -2017-02-23 13:00:00,23203.0 -2017-02-23 14:00:00,23189.0 -2017-02-23 15:00:00,23139.0 -2017-02-23 16:00:00,23095.0 -2017-02-24 08:00:00,23024.0 -2017-02-24 09:00:00,23020.0 -2017-02-24 10:00:00,22914.0 -2017-02-24 11:00:00,22773.0 -2017-02-24 12:00:00,22782.0 -2017-02-24 13:00:00,22755.0 -2017-02-24 14:00:00,22772.0 -2017-02-24 15:00:00,22808.0 -2017-02-24 16:00:00,22862.0 -2017-02-27 08:00:00,22824.0 -2017-02-27 09:00:00,22857.0 -2017-02-27 10:00:00,22850.0 -2017-02-27 11:00:00,22844.0 -2017-02-27 12:00:00,22862.0 -2017-02-27 13:00:00,22830.0 -2017-02-27 14:00:00,22871.0 -2017-02-27 15:00:00,22899.0 -2017-02-27 16:00:00,22886.0 -2017-02-28 08:00:00,22891.0 -2017-02-28 09:00:00,22865.0 -2017-02-28 10:00:00,22865.0 -2017-02-28 11:00:00,22843.0 -2017-02-28 12:00:00,22847.0 -2017-02-28 13:00:00,22910.0 -2017-02-28 14:00:00,22902.0 -2017-02-28 15:00:00,22915.0 -2017-02-28 16:00:00,22898.0 -2017-02-28 17:00:00,22773.0 -2017-02-28 19:00:00,22968.0 -2017-03-01 07:00:00,22920.0 -2017-03-01 08:00:00,22961.0 -2017-03-01 09:00:00,23003.0 -2017-03-01 10:00:00,23026.0 -2017-03-01 11:00:00,23004.0 -2017-03-01 12:00:00,23043.0 -2017-03-01 13:00:00,23038.0 -2017-03-01 14:00:00,23127.0 -2017-03-01 15:00:00,23100.0 -2017-03-01 16:00:00,23113.0 -2017-03-01 17:00:00,23132.0 -2017-03-01 18:00:00,23140.0 -2017-03-01 20:00:00,23226.0 -2017-03-02 08:00:00,23071.0 -2017-03-02 09:00:00,23041.0 -2017-03-02 10:00:00,23110.0 -2017-03-02 11:00:00,23095.0 -2017-03-02 12:00:00,23089.0 -2017-03-02 13:00:00,23092.0 -2017-03-02 14:00:00,23101.0 -2017-03-02 15:00:00,23105.0 -2017-03-02 16:00:00,23098.0 -2017-03-03 08:00:00,23031.0 -2017-03-03 09:00:00,22996.0 -2017-03-03 10:00:00,23020.0 -2017-03-03 11:00:00,23010.0 -2017-03-03 12:00:00,22974.0 -2017-03-03 13:00:00,22956.0 -2017-03-03 14:00:00,22953.0 -2017-03-03 15:00:00,22954.0 -2017-03-03 16:00:00,22944.0 -2017-03-03 17:00:00,22960.0 -2017-03-06 07:00:00,22899.0 -2017-03-06 08:00:00,22837.0 -2017-03-06 09:00:00,22946.0 -2017-03-06 10:00:00,22901.0 -2017-03-06 11:00:00,22920.0 -2017-03-06 12:00:00,22934.0 -2017-03-06 13:00:00,22921.0 -2017-03-06 14:00:00,22893.0 -2017-03-06 15:00:00,22866.0 -2017-03-06 16:00:00,22888.0 -2017-03-07 07:00:00,22920.0 -2017-03-07 08:00:00,22859.0 -2017-03-07 09:00:00,22856.0 -2017-03-07 10:00:00,22871.0 -2017-03-07 11:00:00,22870.0 -2017-03-07 12:00:00,22882.0 -2017-03-07 13:00:00,22873.0 -2017-03-07 14:00:00,22798.0 -2017-03-07 15:00:00,22788.0 -2017-03-07 16:00:00,22773.0 -2017-03-08 07:00:00,22671.0 -2017-03-08 08:00:00,22720.0 -2017-03-08 09:00:00,22751.0 -2017-03-08 10:00:00,22734.0 -2017-03-08 11:00:00,22664.0 -2017-03-08 12:00:00,22723.0 -2017-03-08 13:00:00,22752.0 -2017-03-08 14:00:00,22740.0 -2017-03-08 15:00:00,22748.0 -2017-03-08 16:00:00,22727.0 -2017-03-08 19:00:00,22736.0 -2017-03-09 08:00:00,22737.0 -2017-03-09 09:00:00,22724.0 -2017-03-09 10:00:00,22727.0 -2017-03-09 11:00:00,22716.0 -2017-03-09 12:00:00,22725.0 -2017-03-09 13:00:00,22714.0 -2017-03-09 14:00:00,22792.0 -2017-03-09 15:00:00,22777.0 -2017-03-09 16:00:00,22792.0 -2017-03-09 19:00:00,22736.0 -2017-03-10 08:00:00,22852.0 -2017-03-10 09:00:00,22869.0 -2017-03-10 10:00:00,22900.0 -2017-03-10 11:00:00,22911.0 -2017-03-10 12:00:00,22887.0 -2017-03-10 13:00:00,22923.0 -2017-03-10 14:00:00,22887.0 -2017-03-10 16:00:00,22817.0 -2017-03-13 08:00:00,22854.0 -2017-03-13 09:00:00,22815.0 -2017-03-13 10:00:00,22833.0 -2017-03-13 11:00:00,22852.0 -2017-03-13 16:00:00,22927.0 -2017-03-14 08:00:00,22909.0 -2017-03-14 10:00:00,22942.0 -2017-03-14 11:00:00,22957.0 -2017-03-14 12:00:00,22929.0 -2017-03-14 14:00:00,22948.0 -2017-03-14 16:00:00,22933.0 -2017-03-15 07:00:00,22969.0 -2017-03-15 08:00:00,22989.0 -2017-03-15 09:00:00,23009.0 -2017-03-15 10:00:00,22966.0 -2017-03-15 11:00:00,22974.0 -2017-03-15 12:00:00,22987.0 -2017-03-15 13:00:00,23016.0 -2017-03-15 14:00:00,23011.0 -2017-03-15 15:00:00,23013.0 -2017-03-15 16:00:00,23037.0 -2017-03-15 18:00:00,23142.0 -2017-03-16 07:00:00,23223.0 -2017-03-16 08:00:00,23187.0 -2017-03-16 09:00:00,23202.0 -2017-03-16 10:00:00,23194.0 -2017-03-16 11:00:00,23149.0 -2017-03-16 12:00:00,23130.0 -2017-03-16 13:00:00,23152.0 -2017-03-16 14:00:00,23170.0 -2017-03-16 15:00:00,23142.0 -2017-03-16 16:00:00,23175.0 -2017-03-16 18:00:00,23162.0 -2017-03-17 07:00:00,23166.0 -2017-03-17 08:00:00,23057.0 -2017-03-17 09:00:00,23076.0 -2017-03-17 10:00:00,23079.0 -2017-03-17 11:00:00,23094.0 -2017-03-17 12:00:00,23112.0 -2017-03-17 13:00:00,23112.0 -2017-03-17 14:00:00,23108.0 -2017-03-17 15:00:00,23172.0 -2017-03-17 16:00:00,23187.0 -2017-03-17 17:00:00,23197.0 -2017-03-20 08:00:00,23172.0 -2017-03-20 09:00:00,23146.0 -2017-03-20 10:00:00,23101.0 -2017-03-20 11:00:00,23138.0 -2017-03-20 12:00:00,23134.0 -2017-03-20 13:00:00,23143.0 -2017-03-20 14:00:00,23161.0 -2017-03-20 15:00:00,23139.0 -2017-03-20 16:00:00,23105.0 -2017-03-21 08:00:00,23110.0 -2017-03-21 09:00:00,23078.0 -2017-03-21 10:00:00,23113.0 -2017-03-21 11:00:00,23085.0 -2017-03-21 12:00:00,23115.0 -2017-03-21 13:00:00,23141.0 -2017-03-21 14:00:00,23053.0 -2017-03-21 15:00:00,22912.0 -2017-03-21 16:00:00,22859.0 -2017-03-21 18:00:00,22836.0 -2017-03-21 20:00:00,22814.0 -2017-03-22 07:00:00,22697.0 -2017-03-22 08:00:00,22533.0 -2017-03-22 09:00:00,22599.0 -2017-03-22 10:00:00,22627.0 -2017-03-22 11:00:00,22626.0 -2017-03-22 12:00:00,22644.0 -2017-03-22 13:00:00,22646.0 -2017-03-22 14:00:00,22663.0 -2017-03-22 15:00:00,22673.0 -2017-03-22 16:00:00,22674.0 -2017-03-23 07:00:00,22758.0 -2017-03-23 08:00:00,22680.0 -2017-03-23 09:00:00,22733.0 -2017-03-23 10:00:00,22772.0 -2017-03-23 11:00:00,22779.0 -2017-03-23 12:00:00,22769.0 -2017-03-23 13:00:00,22765.0 -2017-03-23 14:00:00,22848.0 -2017-03-23 15:00:00,22880.0 -2017-03-23 16:00:00,22913.0 -2017-03-23 19:00:00,22813.0 -2017-03-24 07:00:00,22931.0 -2017-03-24 08:00:00,22964.0 -2017-03-24 09:00:00,22941.0 -2017-03-24 12:00:00,22960.0 -2017-03-24 13:00:00,22980.0 -2017-03-24 14:00:00,23042.0 -2017-03-24 15:00:00,23029.0 -2017-03-24 16:00:00,23026.0 -2017-03-27 07:00:00,22792.0 -2017-03-27 08:00:00,22814.0 -2017-03-27 09:00:00,22789.0 -2017-03-27 10:00:00,22828.0 -2017-03-27 11:00:00,22813.0 -2017-03-27 12:00:00,22764.0 -2017-03-27 13:00:00,22759.0 -2017-03-27 14:00:00,22807.0 -2017-03-27 15:00:00,22926.0 -2017-03-27 23:00:00,22859.0 -2017-03-28 07:00:00,22927.0 -2017-03-28 08:00:00,22928.0 -2017-03-28 09:00:00,22925.0 -2017-03-28 10:00:00,22920.0 -2017-03-28 11:00:00,22894.0 -2017-03-28 12:00:00,22932.0 -2017-03-28 13:00:00,22941.0 -2017-03-28 14:00:00,23018.0 -2017-03-28 15:00:00,23143.0 -2017-03-28 23:00:00,22926.0 -2017-03-29 07:00:00,23134.0 -2017-03-29 08:00:00,23155.0 -2017-03-29 09:00:00,23132.0 -2017-03-29 10:00:00,23110.0 -2017-03-29 11:00:00,23111.0 -2017-03-29 12:00:00,23135.0 -2017-03-29 13:00:00,23124.0 -2017-03-29 14:00:00,23120.0 -2017-03-29 15:00:00,23102.0 -2017-03-29 23:00:00,23189.0 -2017-03-30 07:00:00,23198.0 -2017-03-30 08:00:00,23183.0 -2017-03-30 09:00:00,23209.0 -2017-03-30 10:00:00,23177.0 -2017-03-30 11:00:00,23192.0 -2017-03-30 12:00:00,23204.0 -2017-03-30 13:00:00,23211.0 -2017-03-30 14:00:00,23252.0 -2017-03-30 15:00:00,23245.0 -2017-03-30 17:00:00,23248.0 -2017-03-31 07:00:00,23229.0 -2017-03-31 08:00:00,23224.0 -2017-03-31 09:00:00,23250.0 -2017-03-31 10:00:00,23259.0 -2017-03-31 11:00:00,23265.0 -2017-03-31 12:00:00,23279.0 -2017-03-31 13:00:00,23314.0 -2017-03-31 14:00:00,23365.0 -2017-03-31 15:00:00,23406.0 -2017-03-31 23:00:00,23231.0 -2017-04-03 07:00:00,23424.0 -2017-04-03 08:00:00,23427.0 -2017-04-03 09:00:00,23466.0 -2017-04-03 10:00:00,23455.0 -2017-04-03 11:00:00,23444.0 -2017-04-03 12:00:00,23445.0 -2017-04-03 13:00:00,23442.0 -2017-04-03 14:00:00,23403.0 -2017-04-03 15:00:00,23390.0 -2017-04-03 16:00:00,23456.0 -2017-04-03 17:00:00,23392.0 -2017-04-03 18:00:00,23443.0 -2017-04-03 23:00:00,23493.0 -2017-04-04 07:00:00,23398.0 -2017-04-04 08:00:00,23407.0 -2017-04-04 09:00:00,23387.0 -2017-04-04 10:00:00,23406.0 -2017-04-04 11:00:00,23401.0 -2017-04-04 12:00:00,23420.0 -2017-04-04 13:00:00,23442.0 -2017-04-04 14:00:00,23453.0 -2017-04-04 15:00:00,23462.0 -2017-04-04 23:00:00,23367.0 -2017-04-05 07:00:00,23431.0 -2017-04-05 08:00:00,23443.0 -2017-04-05 09:00:00,23484.0 -2017-04-05 10:00:00,23477.0 -2017-04-05 11:00:00,23493.0 -2017-04-05 12:00:00,23480.0 -2017-04-05 13:00:00,23532.0 -2017-04-05 14:00:00,23542.0 -2017-04-05 15:00:00,23501.0 -2017-04-05 16:00:00,23517.0 -2017-04-05 17:00:00,23547.0 -2017-04-05 23:00:00,23469.0 -2017-04-06 07:00:00,23430.0 -2017-04-06 08:00:00,23452.0 -2017-04-06 09:00:00,23466.0 -2017-04-06 10:00:00,23505.0 -2017-04-06 11:00:00,23531.0 -2017-04-06 12:00:00,23546.0 -2017-04-06 13:00:00,23546.0 -2017-04-06 14:00:00,23598.0 -2017-04-06 15:00:00,23617.0 -2017-04-06 16:00:00,23577.0 -2017-04-06 23:00:00,23409.0 -2017-04-07 07:00:00,23582.0 -2017-04-07 08:00:00,23552.0 -2017-04-07 09:00:00,23568.0 -2017-04-07 10:00:00,23579.0 -2017-04-07 11:00:00,23581.0 -2017-04-07 12:00:00,23587.0 -2017-04-07 13:00:00,23627.0 -2017-04-07 14:00:00,23667.0 -2017-04-07 15:00:00,23696.0 -2017-04-07 18:00:00,23717.0 -2017-04-10 07:00:00,23702.0 -2017-04-10 08:00:00,23723.0 -2017-04-10 09:00:00,23679.0 -2017-04-10 10:00:00,23686.0 -2017-04-10 11:00:00,23704.0 -2017-04-10 12:00:00,23705.0 -2017-04-10 13:00:00,23697.0 -2017-04-10 14:00:00,23732.0 -2017-04-10 15:00:00,23710.0 -2017-04-10 16:00:00,23667.0 -2017-04-11 07:00:00,23781.0 -2017-04-11 08:00:00,23722.0 -2017-04-11 09:00:00,23713.0 -2017-04-11 10:00:00,23717.0 -2017-04-11 11:00:00,23726.0 -2017-04-11 12:00:00,23765.0 -2017-04-11 13:00:00,23738.0 -2017-04-11 14:00:00,23587.0 -2017-04-11 15:00:00,23703.0 -2017-04-11 23:00:00,23612.0 -2017-04-12 07:00:00,23824.0 -2017-04-12 08:00:00,23816.0 -2017-04-12 09:00:00,23841.0 -2017-04-12 10:00:00,23811.0 -2017-04-12 11:00:00,23786.0 -2017-04-12 12:00:00,23832.0 -2017-04-12 13:00:00,23842.0 -2017-04-12 14:00:00,23795.0 -2017-04-12 15:00:00,23801.0 -2017-04-12 16:00:00,23767.0 -2017-04-12 19:00:00,23767.0 -2017-04-13 07:00:00,23711.0 -2017-04-13 08:00:00,23702.0 -2017-04-13 09:00:00,23692.0 -2017-04-13 10:00:00,23718.0 -2017-04-13 11:00:00,23757.0 -2017-04-13 12:00:00,23762.0 -2017-04-13 13:00:00,23783.0 -2017-04-13 14:00:00,23779.0 -2017-04-13 15:00:00,23772.0 -2017-04-13 17:00:00,23697.0 -2017-04-13 23:00:00,23817.0 -2017-04-18 07:00:00,23678.0 -2017-04-18 08:00:00,23680.0 -2017-04-18 09:00:00,23610.0 -2017-04-18 10:00:00,23587.0 -2017-04-18 11:00:00,23600.0 -2017-04-18 12:00:00,23586.0 -2017-04-18 13:00:00,23567.0 -2017-04-18 14:00:00,23562.0 -2017-04-18 15:00:00,23495.0 -2017-04-18 17:00:00,23462.0 -2017-04-19 07:00:00,23472.0 -2017-04-19 08:00:00,23496.0 -2017-04-19 09:00:00,23519.0 -2017-04-19 10:00:00,23497.0 -2017-04-19 11:00:00,23507.0 -2017-04-19 12:00:00,23475.0 -2017-04-19 13:00:00,23527.0 -2017-04-19 14:00:00,23502.0 -2017-04-19 15:00:00,23497.0 -2017-04-19 18:00:00,23467.0 -2017-04-19 23:00:00,23566.0 -2017-04-20 07:00:00,23461.0 -2017-04-20 08:00:00,23462.0 -2017-04-20 09:00:00,23485.0 -2017-04-20 10:00:00,23435.0 -2017-04-20 11:00:00,23430.0 -2017-04-20 12:00:00,23456.0 -2017-04-20 13:00:00,23458.0 -2017-04-20 14:00:00,23543.0 -2017-04-20 15:00:00,23543.0 -2017-04-21 07:00:00,23526.0 -2017-04-21 08:00:00,23507.0 -2017-04-21 09:00:00,23551.0 -2017-04-21 10:00:00,23513.0 -2017-04-21 11:00:00,23511.0 -2017-04-21 12:00:00,23522.0 -2017-04-21 13:00:00,23497.0 -2017-04-21 14:00:00,23505.0 -2017-04-21 15:00:00,23500.0 -2017-04-21 18:00:00,23522.0 -2017-04-21 23:00:00,23626.0 -2017-04-24 07:00:00,23971.0 -2017-04-24 08:00:00,23925.0 -2017-04-24 09:00:00,23959.0 -2017-04-24 10:00:00,24015.0 -2017-04-24 11:00:00,24019.0 -2017-04-24 12:00:00,24031.0 -2017-04-24 13:00:00,24042.0 -2017-04-24 14:00:00,24067.0 -2017-04-24 15:00:00,24077.0 -2017-04-24 17:00:00,24095.0 -2017-04-24 23:00:00,23969.0 -2017-04-25 07:00:00,24052.0 -2017-04-25 08:00:00,24096.0 -2017-04-25 09:00:00,24096.0 -2017-04-25 10:00:00,24098.0 -2017-04-25 11:00:00,24121.0 -2017-04-25 12:00:00,24111.0 -2017-04-25 13:00:00,24116.0 -2017-04-25 14:00:00,24093.0 -2017-04-25 15:00:00,24096.0 -2017-04-25 23:00:00,24135.0 -2017-04-26 07:00:00,24072.0 -2017-04-26 08:00:00,24084.0 -2017-04-26 09:00:00,24119.0 -2017-04-26 10:00:00,24125.0 -2017-04-26 11:00:00,24131.0 -2017-04-26 12:00:00,24120.0 -2017-04-26 13:00:00,24143.0 -2017-04-26 14:00:00,24165.0 -2017-04-26 15:00:00,24117.0 -2017-04-27 07:00:00,24064.0 -2017-04-27 08:00:00,24049.0 -2017-04-27 09:00:00,24052.0 -2017-04-27 10:00:00,24133.0 -2017-04-27 11:00:00,24105.0 -2017-04-27 12:00:00,24157.0 -2017-04-27 13:00:00,24167.0 -2017-04-27 14:00:00,24208.0 -2017-04-27 15:00:00,24169.0 -2017-04-27 23:00:00,24027.0 -2017-04-28 07:00:00,24182.0 -2017-04-28 08:00:00,24162.0 -2017-04-28 09:00:00,24155.0 -2017-04-28 10:00:00,24142.0 -2017-04-28 11:00:00,24128.0 -2017-04-28 12:00:00,24121.0 -2017-04-28 13:00:00,24104.0 -2017-04-28 14:00:00,24136.0 -2017-04-28 15:00:00,24127.0 -2017-04-28 23:00:00,24170.0 -2017-05-02 07:00:00,24182.0 -2017-05-02 08:00:00,24145.0 -2017-05-02 09:00:00,24192.0 -2017-05-02 10:00:00,24221.0 -2017-05-02 11:00:00,24257.0 -2017-05-02 12:00:00,24264.0 -2017-05-02 13:00:00,24290.0 -2017-05-02 14:00:00,24298.0 -2017-05-02 15:00:00,24323.0 -2017-05-02 16:00:00,24332.0 -2017-05-02 17:00:00,24384.0 -2017-05-02 19:00:00,24367.0 -2017-05-02 23:00:00,24170.0 -2017-05-03 07:00:00,24210.0 -2017-05-03 08:00:00,24185.0 -2017-05-03 09:00:00,24182.0 -2017-05-03 10:00:00,24196.0 -2017-05-03 11:00:00,24188.0 -2017-05-03 12:00:00,24208.0 -2017-05-03 13:00:00,24256.0 -2017-05-03 14:00:00,24235.0 -2017-05-03 15:00:00,24241.0 -2017-05-04 07:00:00,24319.0 -2017-05-04 08:00:00,24325.0 -2017-05-04 09:00:00,24375.0 -2017-05-04 10:00:00,24444.0 -2017-05-04 11:00:00,24454.0 -2017-05-04 12:00:00,24439.0 -2017-05-04 13:00:00,24440.0 -2017-05-04 14:00:00,24472.0 -2017-05-04 15:00:00,24532.0 -2017-05-04 23:00:00,24315.0 -2017-05-05 07:00:00,24461.0 -2017-05-05 08:00:00,24476.0 -2017-05-05 09:00:00,24492.0 -2017-05-05 10:00:00,24473.0 -2017-05-05 11:00:00,24516.0 -2017-05-05 12:00:00,24595.0 -2017-05-05 13:00:00,24610.0 -2017-05-05 14:00:00,24653.0 -2017-05-05 15:00:00,24655.0 -2017-05-05 18:00:00,24797.0 -2017-05-05 19:00:00,24847.0 -2017-05-05 23:00:00,24502.0 -2017-05-08 07:00:00,24648.0 -2017-05-08 08:00:00,24665.0 -2017-05-08 09:00:00,24625.0 -2017-05-08 10:00:00,24642.0 -2017-05-08 11:00:00,24635.0 -2017-05-08 12:00:00,24622.0 -2017-05-08 13:00:00,24625.0 -2017-05-08 14:00:00,24615.0 -2017-05-08 15:00:00,24605.0 -2017-05-08 16:00:00,24709.0 -2017-05-08 23:00:00,24807.0 -2017-05-09 07:00:00,24672.0 -2017-05-09 08:00:00,24712.0 -2017-05-09 09:00:00,24711.0 -2017-05-09 10:00:00,24702.0 -2017-05-09 11:00:00,24704.0 -2017-05-09 12:00:00,24722.0 -2017-05-09 13:00:00,24750.0 -2017-05-09 14:00:00,24734.0 -2017-05-09 15:00:00,24703.0 -2017-05-09 16:00:00,24692.0 -2017-05-09 17:00:00,24692.0 -2017-05-09 23:00:00,24681.0 -2017-05-10 07:00:00,24620.0 -2017-05-10 08:00:00,24627.0 -2017-05-10 09:00:00,24589.0 -2017-05-10 10:00:00,24597.0 -2017-05-10 11:00:00,24601.0 -2017-05-10 12:00:00,24654.0 -2017-05-10 13:00:00,24643.0 -2017-05-10 14:00:00,24607.0 -2017-05-10 15:00:00,24635.0 -2017-05-10 23:00:00,24647.0 -2017-05-11 07:00:00,24522.0 -2017-05-11 08:00:00,24568.0 -2017-05-11 09:00:00,24523.0 -2017-05-11 10:00:00,24522.0 -2017-05-11 11:00:00,24455.0 -2017-05-11 12:00:00,24481.0 -2017-05-11 13:00:00,24349.0 -2017-05-11 14:00:00,24375.0 -2017-05-11 15:00:00,24387.0 -2017-05-11 18:00:00,24422.0 -2017-05-11 19:00:00,24422.0 -2017-05-12 07:00:00,24441.0 -2017-05-12 08:00:00,24412.0 -2017-05-12 09:00:00,24407.0 -2017-05-12 10:00:00,24398.0 -2017-05-12 11:00:00,24394.0 -2017-05-12 12:00:00,24387.0 -2017-05-12 13:00:00,24385.0 -2017-05-12 14:00:00,24392.0 -2017-05-12 15:00:00,24412.0 -2017-05-15 07:00:00,24526.0 -2017-05-15 08:00:00,24494.0 -2017-05-15 09:00:00,24452.0 -2017-05-15 10:00:00,24480.0 -2017-05-15 11:00:00,24469.0 -2017-05-15 12:00:00,24463.0 -2017-05-15 13:00:00,24497.0 -2017-05-15 14:00:00,24525.0 -2017-05-15 15:00:00,24478.0 -2017-05-15 16:00:00,24494.0 -2017-05-16 07:00:00,24554.0 -2017-05-16 08:00:00,24524.0 -2017-05-16 09:00:00,24516.0 -2017-05-16 10:00:00,24537.0 -2017-05-16 11:00:00,24554.0 -2017-05-16 12:00:00,24563.0 -2017-05-16 13:00:00,24657.0 -2017-05-16 14:00:00,24572.0 -2017-05-16 15:00:00,24588.0 -2017-05-16 16:00:00,24512.0 -2017-05-16 17:00:00,24540.0 -2017-05-17 07:00:00,24471.0 -2017-05-17 08:00:00,24476.0 -2017-05-17 09:00:00,24469.0 -2017-05-17 10:00:00,24468.0 -2017-05-17 11:00:00,24467.0 -2017-05-17 12:00:00,24437.0 -2017-05-17 13:00:00,24273.0 -2017-05-17 14:00:00,24079.0 -2017-05-17 15:00:00,24147.0 -2017-05-17 17:00:00,24126.0 -2017-05-17 18:00:00,24058.0 -2017-05-17 23:00:00,24447.0 -2017-05-18 07:00:00,24041.0 -2017-05-18 08:00:00,24032.0 -2017-05-18 09:00:00,23917.0 -2017-05-18 10:00:00,23914.0 -2017-05-18 11:00:00,23969.0 -2017-05-18 12:00:00,23937.0 -2017-05-18 13:00:00,24014.0 -2017-05-18 14:00:00,24091.0 -2017-05-18 15:00:00,24103.0 -2017-05-18 17:00:00,24147.0 -2017-05-18 18:00:00,24216.0 -2017-05-18 23:00:00,24097.0 -2017-05-19 07:00:00,24318.0 -2017-05-19 08:00:00,24373.0 -2017-05-19 09:00:00,24432.0 -2017-05-19 10:00:00,24388.0 -2017-05-19 11:00:00,24448.0 -2017-05-19 12:00:00,24473.0 -2017-05-19 13:00:00,24505.0 -2017-05-19 14:00:00,24504.0 -2017-05-19 15:00:00,24510.0 -2017-05-19 23:00:00,24174.0 -2017-05-22 07:00:00,24510.0 -2017-05-22 08:00:00,24542.0 -2017-05-22 09:00:00,24455.0 -2017-05-22 10:00:00,24443.0 -2017-05-22 11:00:00,24468.0 -2017-05-22 12:00:00,24437.0 -2017-05-22 13:00:00,24497.0 -2017-05-22 14:00:00,24453.0 -2017-05-22 15:00:00,24441.0 -2017-05-22 16:00:00,24439.0 -2017-05-22 19:00:00,24458.0 -2017-05-22 23:00:00,24550.0 -2017-05-23 07:00:00,24480.0 -2017-05-23 08:00:00,24438.0 -2017-05-23 09:00:00,24417.0 -2017-05-23 10:00:00,24475.0 -2017-05-23 11:00:00,24502.0 -2017-05-23 12:00:00,24486.0 -2017-05-23 13:00:00,24490.0 -2017-05-23 14:00:00,24507.0 -2017-05-23 15:00:00,24496.0 -2017-05-24 07:00:00,24508.0 -2017-05-24 08:00:00,24513.0 -2017-05-24 09:00:00,24532.0 -2017-05-24 10:00:00,24526.0 -2017-05-24 11:00:00,24509.0 -2017-05-24 12:00:00,24537.0 -2017-05-24 13:00:00,24507.0 -2017-05-24 14:00:00,24509.0 -2017-05-24 15:00:00,24515.0 -2017-05-24 18:00:00,24512.0 -2017-05-25 07:00:00,24523.0 -2017-05-25 08:00:00,24449.0 -2017-05-25 09:00:00,24524.0 -2017-05-25 10:00:00,24529.0 -2017-05-25 11:00:00,24514.0 -2017-05-25 12:00:00,24542.0 -2017-05-25 13:00:00,24596.0 -2017-05-25 14:00:00,24592.0 -2017-05-25 15:00:00,24587.0 -2017-05-25 16:00:00,24593.0 -2017-05-25 23:00:00,24647.0 -2017-05-26 07:00:00,24603.0 -2017-05-26 08:00:00,24539.0 -2017-05-26 09:00:00,24563.0 -2017-05-26 10:00:00,24566.0 -2017-05-26 11:00:00,24537.0 -2017-05-26 12:00:00,24577.0 -2017-05-26 13:00:00,24597.0 -2017-05-26 14:00:00,24635.0 -2017-05-26 15:00:00,24662.0 -2017-05-29 07:00:00,24647.0 -2017-05-29 08:00:00,24721.0 -2017-05-29 09:00:00,24720.0 -2017-05-29 10:00:00,24745.0 -2017-05-29 11:00:00,24745.0 -2017-05-29 12:00:00,24727.0 -2017-05-29 13:00:00,24732.0 -2017-05-29 14:00:00,24734.0 -2017-05-29 15:00:00,24767.0 -2017-05-29 23:00:00,24640.0 -2017-05-30 07:00:00,24802.0 -2017-05-30 08:00:00,24776.0 -2017-05-30 09:00:00,24762.0 -2017-05-30 10:00:00,24762.0 -2017-05-30 11:00:00,24763.0 -2017-05-30 12:00:00,24747.0 -2017-05-30 13:00:00,24749.0 -2017-05-30 14:00:00,24720.0 -2017-05-30 15:00:00,24702.0 -2017-05-31 07:00:00,24646.0 -2017-05-31 08:00:00,24670.0 -2017-05-31 09:00:00,24684.0 -2017-05-31 10:00:00,24727.0 -2017-05-31 11:00:00,24722.0 -2017-05-31 12:00:00,24714.0 -2017-05-31 13:00:00,24680.0 -2017-05-31 14:00:00,24674.0 -2017-05-31 15:00:00,24621.0 -2017-06-01 07:00:00,24805.0 -2017-06-01 08:00:00,24857.0 -2017-06-01 09:00:00,24856.0 -2017-06-01 10:00:00,24873.0 -2017-06-01 11:00:00,24869.0 -2017-06-01 12:00:00,24897.0 -2017-06-01 13:00:00,24914.0 -2017-06-01 14:00:00,24921.0 -2017-06-01 15:00:00,24931.0 -2017-06-01 17:00:00,24922.0 -2017-06-01 23:00:00,24628.0 -2017-06-02 07:00:00,25130.0 -2017-06-02 08:00:00,25131.0 -2017-06-02 09:00:00,25184.0 -2017-06-02 10:00:00,25231.0 -2017-06-02 11:00:00,25218.0 -2017-06-02 12:00:00,25116.0 -2017-06-02 13:00:00,25111.0 -2017-06-02 14:00:00,25173.0 -2017-06-02 15:00:00,25164.0 -2017-06-02 19:00:00,25217.0 -2017-06-02 23:00:00,25036.0 -2017-06-06 07:00:00,25016.0 -2017-06-06 08:00:00,24997.0 -2017-06-06 09:00:00,24992.0 -2017-06-06 10:00:00,24953.0 -2017-06-06 11:00:00,24925.0 -2017-06-06 12:00:00,24913.0 -2017-06-06 13:00:00,24940.0 -2017-06-06 14:00:00,24930.0 -2017-06-06 15:00:00,24937.0 -2017-06-06 16:00:00,24937.0 -2017-06-06 18:00:00,24907.0 -2017-06-06 23:00:00,25124.0 -2017-06-07 07:00:00,24853.0 -2017-06-07 08:00:00,24864.0 -2017-06-07 09:00:00,24835.0 -2017-06-07 10:00:00,24890.0 -2017-06-07 11:00:00,24857.0 -2017-06-07 12:00:00,24849.0 -2017-06-07 13:00:00,24810.0 -2017-06-07 14:00:00,24762.0 -2017-06-07 15:00:00,24727.0 -2017-06-07 16:00:00,24683.0 -2017-06-07 17:00:00,24677.0 -2017-06-07 23:00:00,24875.0 -2017-06-08 07:00:00,24735.0 -2017-06-08 08:00:00,24707.0 -2017-06-08 09:00:00,24692.0 -2017-06-08 10:00:00,24722.0 -2017-06-08 11:00:00,24657.0 -2017-06-08 12:00:00,24664.0 -2017-06-08 13:00:00,24629.0 -2017-06-08 14:00:00,24636.0 -2017-06-08 15:00:00,24617.0 -2017-06-08 16:00:00,24586.0 -2017-06-08 23:00:00,24734.0 -2017-06-09 07:00:00,24681.0 -2017-06-09 08:00:00,24787.0 -2017-06-09 09:00:00,24800.0 -2017-06-09 10:00:00,24767.0 -2017-06-09 11:00:00,24829.0 -2017-06-09 12:00:00,24839.0 -2017-06-09 13:00:00,24854.0 -2017-06-09 14:00:00,24868.0 -2017-06-09 15:00:00,24873.0 -2017-06-09 23:00:00,24627.0 -2017-06-12 07:00:00,24715.0 -2017-06-12 08:00:00,24673.0 -2017-06-12 10:00:00,24608.0 -2017-06-12 11:00:00,24573.0 -2017-06-12 12:00:00,24587.0 -2017-06-12 14:00:00,24595.0 -2017-06-12 15:00:00,24604.0 -2017-06-12 16:00:00,24507.0 -2017-06-13 07:00:00,24718.0 -2017-06-13 08:00:00,24720.0 -2017-06-13 09:00:00,24729.0 -2017-06-13 12:00:00,24747.0 -2017-06-13 13:00:00,24766.0 -2017-06-13 14:00:00,24734.0 -2017-06-13 15:00:00,24729.0 -2017-06-13 18:00:00,24761.0 -2017-06-13 23:00:00,24652.0 -2017-06-14 07:00:00,24859.0 -2017-06-14 08:00:00,24867.0 -2017-06-14 09:00:00,24872.0 -2017-06-14 10:00:00,24904.0 -2017-06-14 11:00:00,24922.0 -2017-06-14 12:00:00,24887.0 -2017-06-14 13:00:00,24838.0 -2017-06-14 14:00:00,24795.0 -2017-06-14 15:00:00,24805.0 -2017-06-14 23:00:00,24770.0 -2017-06-15 07:00:00,24532.0 -2017-06-15 08:00:00,24522.0 -2017-06-15 09:00:00,24523.0 -2017-06-15 10:00:00,24451.0 -2017-06-15 11:00:00,24494.0 -2017-06-15 12:00:00,24437.0 -2017-06-15 13:00:00,24468.0 -2017-06-15 14:00:00,24438.0 -2017-06-15 15:00:00,24485.0 -2017-06-15 18:00:00,24523.0 -2017-06-16 07:00:00,24602.0 -2017-06-16 08:00:00,24629.0 -2017-06-16 09:00:00,24657.0 -2017-06-16 10:00:00,24640.0 -2017-06-16 11:00:00,24662.0 -2017-06-16 12:00:00,24646.0 -2017-06-16 13:00:00,24657.0 -2017-06-16 14:00:00,24643.0 -2017-06-16 15:00:00,24687.0 -2017-06-16 19:00:00,24728.0 -2017-06-19 07:00:00,24916.0 -2017-06-19 08:00:00,24943.0 -2017-06-19 09:00:00,24872.0 -2017-06-19 10:00:00,24900.0 -2017-06-19 11:00:00,24920.0 -2017-06-19 12:00:00,24921.0 -2017-06-19 13:00:00,24929.0 -2017-06-19 14:00:00,24992.0 -2017-06-19 15:00:00,24995.0 -2017-06-19 17:00:00,24989.0 -2017-06-19 23:00:00,24917.0 -2017-06-20 07:00:00,25098.0 -2017-06-20 08:00:00,25113.0 -2017-06-20 09:00:00,25131.0 -2017-06-20 10:00:00,25108.0 -2017-06-20 11:00:00,25089.0 -2017-06-20 12:00:00,24974.0 -2017-06-20 13:00:00,24943.0 -2017-06-20 14:00:00,24893.0 -2017-06-20 15:00:00,24833.0 -2017-06-20 18:00:00,24833.0 -2017-06-20 23:00:00,25003.0 -2017-06-21 07:00:00,24664.0 -2017-06-21 08:00:00,24704.0 -2017-06-21 09:00:00,24703.0 -2017-06-21 10:00:00,24719.0 -2017-06-21 11:00:00,24743.0 -2017-06-21 12:00:00,24798.0 -2017-06-21 13:00:00,24800.0 -2017-06-21 14:00:00,24831.0 -2017-06-21 15:00:00,24825.0 -2017-06-21 16:00:00,24833.0 -2017-06-22 07:00:00,24738.0 -2017-06-22 08:00:00,24705.0 -2017-06-22 09:00:00,24763.0 -2017-06-22 10:00:00,24737.0 -2017-06-22 11:00:00,24750.0 -2017-06-22 12:00:00,24724.0 -2017-06-22 13:00:00,24679.0 -2017-06-22 14:00:00,24717.0 -2017-06-22 15:00:00,24747.0 -2017-06-23 07:00:00,24688.0 -2017-06-23 08:00:00,24701.0 -2017-06-23 09:00:00,24689.0 -2017-06-23 10:00:00,24636.0 -2017-06-23 11:00:00,24631.0 -2017-06-23 12:00:00,24626.0 -2017-06-23 13:00:00,24593.0 -2017-06-23 14:00:00,24685.0 -2017-06-23 15:00:00,24698.0 -2017-06-26 07:00:00,24753.0 -2017-06-26 08:00:00,24798.0 -2017-06-26 09:00:00,24830.0 -2017-06-26 10:00:00,24818.0 -2017-06-26 11:00:00,24835.0 -2017-06-26 12:00:00,24811.0 -2017-06-26 13:00:00,24812.0 -2017-06-26 14:00:00,24724.0 -2017-06-26 15:00:00,24723.0 -2017-06-26 20:00:00,24713.0 -2017-06-26 23:00:00,24834.0 -2017-06-27 07:00:00,24506.0 -2017-06-27 08:00:00,24433.0 -2017-06-27 09:00:00,24455.0 -2017-06-27 10:00:00,24461.0 -2017-06-27 11:00:00,24427.0 -2017-06-27 12:00:00,24394.0 -2017-06-27 13:00:00,24344.0 -2017-06-27 14:00:00,24374.0 -2017-06-27 15:00:00,24334.0 -2017-06-27 16:00:00,24246.0 -2017-06-27 17:00:00,24176.0 -2017-06-27 18:00:00,24194.0 -2017-06-27 23:00:00,24628.0 -2017-06-28 07:00:00,24079.0 -2017-06-28 08:00:00,24109.0 -2017-06-28 09:00:00,24175.0 -2017-06-28 10:00:00,24195.0 -2017-06-28 11:00:00,24233.0 -2017-06-28 12:00:00,24291.0 -2017-06-28 13:00:00,24229.0 -2017-06-28 14:00:00,24290.0 -2017-06-28 15:00:00,24282.0 -2017-06-28 16:00:00,24228.0 -2017-06-28 17:00:00,24310.0 -2017-06-28 19:00:00,24323.0 -2017-06-28 23:00:00,24194.0 -2017-06-29 07:00:00,24223.0 -2017-06-29 08:00:00,24179.0 -2017-06-29 09:00:00,24114.0 -2017-06-29 10:00:00,24093.0 -2017-06-29 11:00:00,24076.0 -2017-06-29 12:00:00,24027.0 -2017-06-29 13:00:00,23935.0 -2017-06-29 14:00:00,23911.0 -2017-06-29 15:00:00,23893.0 -2017-06-29 16:00:00,23774.0 -2017-06-29 17:00:00,23701.0 -2017-06-29 18:00:00,23761.0 -2017-06-29 19:00:00,23827.0 -2017-06-30 07:00:00,23914.0 -2017-06-30 08:00:00,23969.0 -2017-06-30 09:00:00,23971.0 -2017-06-30 10:00:00,24049.0 -2017-06-30 11:00:00,24045.0 -2017-06-30 12:00:00,23966.0 -2017-06-30 13:00:00,23983.0 -2017-06-30 14:00:00,23929.0 -2017-06-30 15:00:00,23874.0 -2017-06-30 16:00:00,23969.0 -2017-06-30 17:00:00,23971.0 -2017-06-30 23:00:00,23833.0 -2017-07-03 07:00:00,24044.0 -2017-07-03 08:00:00,24069.0 -2017-07-03 09:00:00,24083.0 -2017-07-03 10:00:00,24098.0 -2017-07-03 11:00:00,24073.0 -2017-07-03 12:00:00,24099.0 -2017-07-03 13:00:00,24122.0 -2017-07-03 14:00:00,24162.0 -2017-07-03 15:00:00,24145.0 -2017-07-03 20:00:00,23955.0 -2017-07-03 23:00:00,24007.0 -2017-07-04 07:00:00,24111.0 -2017-07-04 08:00:00,24066.0 -2017-07-04 09:00:00,24102.0 -2017-07-04 10:00:00,24067.0 -2017-07-04 11:00:00,24114.0 -2017-07-04 12:00:00,24102.0 -2017-07-04 13:00:00,24097.0 -2017-07-04 14:00:00,24103.0 -2017-07-04 15:00:00,24083.0 -2017-07-04 16:00:00,24048.0 -2017-07-05 07:00:00,24133.0 -2017-07-05 08:00:00,24130.0 -2017-07-05 09:00:00,24115.0 -2017-07-05 10:00:00,24138.0 -2017-07-05 11:00:00,24132.0 -2017-07-05 12:00:00,24147.0 -2017-07-05 13:00:00,24134.0 -2017-07-05 14:00:00,24162.0 -2017-07-05 15:00:00,24173.0 -2017-07-05 23:00:00,24062.0 -2017-07-06 07:00:00,24146.0 -2017-07-06 08:00:00,24176.0 -2017-07-06 09:00:00,24054.0 -2017-07-06 10:00:00,24020.0 -2017-07-06 11:00:00,23931.0 -2017-07-06 12:00:00,23934.0 -2017-07-06 13:00:00,23907.0 -2017-07-06 14:00:00,23982.0 -2017-07-06 15:00:00,24000.0 -2017-07-06 19:00:00,23944.0 -2017-07-06 23:00:00,24238.0 -2017-07-07 07:00:00,23913.0 -2017-07-07 08:00:00,23944.0 -2017-07-07 09:00:00,23952.0 -2017-07-07 10:00:00,23948.0 -2017-07-07 11:00:00,23958.0 -2017-07-07 12:00:00,23979.0 -2017-07-07 13:00:00,23994.0 -2017-07-07 14:00:00,23994.0 -2017-07-07 15:00:00,24007.0 -2017-07-07 20:00:00,24146.0 -2017-07-10 07:00:00,24127.0 -2017-07-10 08:00:00,24162.0 -2017-07-10 09:00:00,24161.0 -2017-07-10 10:00:00,24194.0 -2017-07-10 11:00:00,24194.0 -2017-07-10 12:00:00,24195.0 -2017-07-10 13:00:00,24213.0 -2017-07-10 14:00:00,24229.0 -2017-07-10 15:00:00,24208.0 -2017-07-11 07:00:00,24227.0 -2017-07-11 08:00:00,24198.0 -2017-07-11 09:00:00,24216.0 -2017-07-11 10:00:00,24210.0 -2017-07-11 11:00:00,24198.0 -2017-07-11 12:00:00,24204.0 -2017-07-11 13:00:00,24210.0 -2017-07-11 14:00:00,24198.0 -2017-07-11 15:00:00,24153.0 -2017-07-11 23:00:00,24313.0 -2017-07-12 07:00:00,24309.0 -2017-07-12 08:00:00,24281.0 -2017-07-12 09:00:00,24300.0 -2017-07-12 10:00:00,24300.0 -2017-07-12 11:00:00,24256.0 -2017-07-12 12:00:00,24348.0 -2017-07-12 13:00:00,24396.0 -2017-07-12 14:00:00,24404.0 -2017-07-12 15:00:00,24394.0 -2017-07-12 23:00:00,24173.0 -2017-07-13 07:00:00,24424.0 -2017-07-13 08:00:00,24518.0 -2017-07-13 09:00:00,24532.0 -2017-07-13 10:00:00,24507.0 -2017-07-13 11:00:00,24530.0 -2017-07-13 12:00:00,24528.0 -2017-07-13 13:00:00,24536.0 -2017-07-13 14:00:00,24499.0 -2017-07-13 15:00:00,24518.0 -2017-07-13 23:00:00,24424.0 -2017-07-14 07:00:00,24570.0 -2017-07-14 08:00:00,24574.0 -2017-07-14 09:00:00,24546.0 -2017-07-14 10:00:00,24578.0 -2017-07-14 12:00:00,24567.0 -2017-07-14 13:00:00,24556.0 -2017-07-14 14:00:00,24565.0 -2017-07-14 15:00:00,24589.0 -2017-07-14 23:00:00,24543.0 -2017-07-17 07:00:00,24575.0 -2017-07-17 08:00:00,24571.0 -2017-07-17 09:00:00,24518.0 -2017-07-17 10:00:00,24578.0 -2017-07-17 11:00:00,24621.0 -2017-07-17 13:00:00,24573.0 -2017-07-17 14:00:00,24578.0 -2017-07-17 15:00:00,24596.0 -2017-07-17 23:00:00,24716.0 -2017-07-18 07:00:00,24392.0 -2017-07-18 08:00:00,24484.0 -2017-07-18 09:00:00,24440.0 -2017-07-18 10:00:00,24374.0 -2017-07-18 11:00:00,24302.0 -2017-07-18 12:00:00,24248.0 -2017-07-18 13:00:00,24282.0 -2017-07-18 14:00:00,24262.0 -2017-07-18 15:00:00,24307.0 -2017-07-18 16:00:00,24387.0 -2017-07-18 17:00:00,24355.0 -2017-07-18 19:00:00,24398.0 -2017-07-18 23:00:00,24467.0 -2017-07-19 07:00:00,24369.0 -2017-07-19 08:00:00,24360.0 -2017-07-19 09:00:00,24361.0 -2017-07-19 10:00:00,24345.0 -2017-07-19 11:00:00,24349.0 -2017-07-19 12:00:00,24371.0 -2017-07-19 13:00:00,24407.0 -2017-07-19 14:00:00,24424.0 -2017-07-19 15:00:00,24480.0 -2017-07-20 07:00:00,24549.0 -2017-07-20 08:00:00,24462.0 -2017-07-20 09:00:00,24452.0 -2017-07-20 10:00:00,24444.0 -2017-07-20 11:00:00,24455.0 -2017-07-20 12:00:00,24434.0 -2017-07-20 13:00:00,24430.0 -2017-07-20 14:00:00,24268.0 -2017-07-20 15:00:00,24307.0 -2017-07-20 16:00:00,24299.0 -2017-07-20 19:00:00,24402.0 -2017-07-20 23:00:00,24512.0 -2017-07-21 07:00:00,24282.0 -2017-07-21 08:00:00,24311.0 -2017-07-21 09:00:00,24215.0 -2017-07-21 10:00:00,24149.0 -2017-07-21 11:00:00,24149.0 -2017-07-21 12:00:00,24085.0 -2017-07-21 13:00:00,23972.0 -2017-07-21 14:00:00,23931.0 -2017-07-21 15:00:00,23987.0 -2017-07-24 07:00:00,23963.0 -2017-07-24 08:00:00,23915.0 -2017-07-24 09:00:00,23944.0 -2017-07-24 10:00:00,23943.0 -2017-07-24 11:00:00,23917.0 -2017-07-24 12:00:00,23927.0 -2017-07-24 13:00:00,23977.0 -2017-07-24 14:00:00,23983.0 -2017-07-24 15:00:00,23968.0 -2017-07-24 17:00:00,24023.0 -2017-07-24 18:00:00,24104.0 -2017-07-24 23:00:00,23998.0 -2017-07-25 07:00:00,24100.0 -2017-07-25 08:00:00,24082.0 -2017-07-25 09:00:00,24072.0 -2017-07-25 10:00:00,24077.0 -2017-07-25 11:00:00,24138.0 -2017-07-25 12:00:00,24090.0 -2017-07-25 13:00:00,24063.0 -2017-07-25 14:00:00,24094.0 -2017-07-25 15:00:00,24068.0 -2017-07-25 23:00:00,24008.0 -2017-07-26 07:00:00,24196.0 -2017-07-26 08:00:00,24257.0 -2017-07-26 09:00:00,24299.0 -2017-07-26 10:00:00,24305.0 -2017-07-26 11:00:00,24319.0 -2017-07-26 12:00:00,24307.0 -2017-07-26 13:00:00,24323.0 -2017-07-26 14:00:00,24352.0 -2017-07-26 15:00:00,24379.0 -2017-07-26 18:00:00,24376.0 -2017-07-27 07:00:00,24394.0 -2017-07-27 08:00:00,24351.0 -2017-07-27 09:00:00,24342.0 -2017-07-27 10:00:00,24313.0 -2017-07-27 11:00:00,24273.0 -2017-07-27 12:00:00,24284.0 -2017-07-27 13:00:00,24268.0 -2017-07-27 14:00:00,24308.0 -2017-07-27 15:00:00,24322.0 -2017-07-27 16:00:00,24226.0 -2017-07-27 17:00:00,24209.0 -2017-07-27 19:00:00,24231.0 -2017-07-27 23:00:00,24323.0 -2017-07-28 07:00:00,24159.0 -2017-07-28 08:00:00,24096.0 -2017-07-28 09:00:00,24099.0 -2017-07-28 10:00:00,24095.0 -2017-07-28 11:00:00,24141.0 -2017-07-28 12:00:00,24139.0 -2017-07-28 13:00:00,24159.0 -2017-07-28 14:00:00,24127.0 -2017-07-28 15:00:00,24107.0 -2017-07-28 23:00:00,24182.0 -2017-07-31 07:00:00,24111.0 -2017-07-31 08:00:00,24150.0 -2017-07-31 09:00:00,24152.0 -2017-07-31 11:00:00,24141.0 -2017-07-31 12:00:00,24148.0 -2017-07-31 13:00:00,24078.0 -2017-07-31 14:00:00,24007.0 -2017-07-31 15:00:00,23998.0 -2017-07-31 16:00:00,23944.0 -2017-08-01 07:00:00,24095.0 -2017-08-01 08:00:00,24155.0 -2017-08-01 09:00:00,24159.0 -2017-08-01 10:00:00,24161.0 -2017-08-01 11:00:00,24162.0 -2017-08-01 12:00:00,24211.0 -2017-08-01 13:00:00,24222.0 -2017-08-01 14:00:00,24297.0 -2017-08-01 15:00:00,24264.0 -2017-08-02 07:00:00,24361.0 -2017-08-02 08:00:00,24351.0 -2017-08-02 09:00:00,24306.0 -2017-08-02 10:00:00,24319.0 -2017-08-02 11:00:00,24337.0 -2017-08-02 12:00:00,24343.0 -2017-08-02 13:00:00,24330.0 -2017-08-02 14:00:00,24242.0 -2017-08-02 15:00:00,24238.0 -2017-08-03 07:00:00,24159.0 -2017-08-03 08:00:00,24175.0 -2017-08-03 09:00:00,24227.0 -2017-08-03 10:00:00,24221.0 -2017-08-03 11:00:00,24219.0 -2017-08-03 12:00:00,24278.0 -2017-08-03 13:00:00,24253.0 -2017-08-03 14:00:00,24264.0 -2017-08-03 15:00:00,24245.0 -2017-08-04 07:00:00,24247.0 -2017-08-04 08:00:00,24330.0 -2017-08-04 09:00:00,24378.0 -2017-08-04 10:00:00,24402.0 -2017-08-04 11:00:00,24379.0 -2017-08-04 12:00:00,24453.0 -2017-08-04 13:00:00,24537.0 -2017-08-04 14:00:00,24567.0 -2017-08-04 15:00:00,24569.0 -2017-08-07 07:00:00,24587.0 -2017-08-07 08:00:00,24571.0 -2017-08-07 09:00:00,24588.0 -2017-08-07 10:00:00,24553.0 -2017-08-07 11:00:00,24546.0 -2017-08-07 12:00:00,24570.0 -2017-08-07 13:00:00,24578.0 -2017-08-07 14:00:00,24584.0 -2017-08-07 15:00:00,24572.0 -2017-08-08 07:00:00,24595.0 -2017-08-08 08:00:00,24596.0 -2017-08-08 10:00:00,24612.0 -2017-08-08 11:00:00,24519.0 -2017-08-08 12:00:00,24486.0 -2017-08-08 13:00:00,24533.0 -2017-08-08 14:00:00,24600.0 -2017-08-08 15:00:00,24598.0 -2017-08-08 23:00:00,24552.0 -2017-08-09 07:00:00,24341.0 -2017-08-09 08:00:00,24266.0 -2017-08-09 09:00:00,24221.0 -2017-08-09 10:00:00,24268.0 -2017-08-09 11:00:00,24188.0 -2017-08-09 12:00:00,24209.0 -2017-08-09 13:00:00,24358.0 -2017-08-09 14:00:00,24354.0 -2017-08-09 15:00:00,24337.0 -2017-08-09 19:00:00,24318.0 -2017-08-09 23:00:00,24439.0 -2017-08-10 07:00:00,24212.0 -2017-08-10 08:00:00,24152.0 -2017-08-10 09:00:00,24113.0 -2017-08-10 10:00:00,24095.0 -2017-08-10 11:00:00,24141.0 -2017-08-10 12:00:00,24153.0 -2017-08-10 13:00:00,24122.0 -2017-08-10 14:00:00,24049.0 -2017-08-10 15:00:00,24063.0 -2017-08-10 16:00:00,24007.0 -2017-08-10 19:00:00,23993.0 -2017-08-11 07:00:00,23875.0 -2017-08-11 08:00:00,23783.0 -2017-08-11 09:00:00,23805.0 -2017-08-11 10:00:00,23833.0 -2017-08-11 11:00:00,23851.0 -2017-08-11 12:00:00,23868.0 -2017-08-11 13:00:00,23873.0 -2017-08-11 14:00:00,23924.0 -2017-08-11 15:00:00,23932.0 -2017-08-11 23:00:00,23973.0 -2017-08-14 07:00:00,24222.0 -2017-08-14 08:00:00,24195.0 -2017-08-14 09:00:00,24236.0 -2017-08-14 10:00:00,24242.0 -2017-08-14 11:00:00,24212.0 -2017-08-14 12:00:00,24241.0 -2017-08-14 13:00:00,24237.0 -2017-08-14 14:00:00,24270.0 -2017-08-14 15:00:00,24268.0 -2017-08-14 23:00:00,23999.0 -2017-08-15 07:00:00,24259.0 -2017-08-15 08:00:00,24266.0 -2017-08-15 09:00:00,24288.0 -2017-08-15 10:00:00,24282.0 -2017-08-15 11:00:00,24297.0 -2017-08-15 12:00:00,24308.0 -2017-08-15 13:00:00,24247.0 -2017-08-15 14:00:00,24230.0 -2017-08-15 15:00:00,24253.0 -2017-08-15 19:00:00,24309.0 -2017-08-15 23:00:00,24275.0 -2017-08-16 07:00:00,24450.0 -2017-08-16 08:00:00,24472.0 -2017-08-16 09:00:00,24479.0 -2017-08-16 11:00:00,24465.0 -2017-08-16 12:00:00,24469.0 -2017-08-16 13:00:00,24487.0 -2017-08-16 14:00:00,24473.0 -2017-08-16 15:00:00,24439.0 -2017-08-17 07:00:00,24484.0 -2017-08-17 08:00:00,24413.0 -2017-08-17 09:00:00,24444.0 -2017-08-17 10:00:00,24469.0 -2017-08-17 11:00:00,24462.0 -2017-08-17 12:00:00,24453.0 -2017-08-17 13:00:00,24448.0 -2017-08-17 14:00:00,24376.0 -2017-08-17 15:00:00,24340.0 -2017-08-17 16:00:00,24368.0 -2017-08-17 18:00:00,24289.0 -2017-08-17 19:00:00,24259.0 -2017-08-17 23:00:00,24443.0 -2017-08-18 07:00:00,24209.0 -2017-08-18 08:00:00,24178.0 -2017-08-18 09:00:00,24201.0 -2017-08-18 10:00:00,24281.0 -2017-08-18 11:00:00,24267.0 -2017-08-18 12:00:00,24251.0 -2017-08-18 13:00:00,24209.0 -2017-08-18 14:00:00,24253.0 -2017-08-18 15:00:00,24340.0 -2017-08-18 23:00:00,24237.0 -2017-08-21 07:00:00,24239.0 -2017-08-21 08:00:00,24183.0 -2017-08-21 09:00:00,24199.0 -2017-08-21 10:00:00,24226.0 -2017-08-21 11:00:00,24198.0 -2017-08-21 12:00:00,24159.0 -2017-08-21 13:00:00,24098.0 -2017-08-21 14:00:00,24120.0 -2017-08-21 15:00:00,24132.0 -2017-08-22 07:00:00,24291.0 -2017-08-22 08:00:00,24348.0 -2017-08-22 09:00:00,24291.0 -2017-08-22 10:00:00,24286.0 -2017-08-22 11:00:00,24291.0 -2017-08-22 12:00:00,24354.0 -2017-08-22 13:00:00,24360.0 -2017-08-22 14:00:00,24378.0 -2017-08-22 15:00:00,24408.0 -2017-08-22 17:00:00,24457.0 -2017-08-22 23:00:00,24279.0 -2017-08-23 07:00:00,24432.0 -2017-08-23 08:00:00,24412.0 -2017-08-23 09:00:00,24404.0 -2017-08-23 10:00:00,24410.0 -2017-08-23 12:00:00,24351.0 -2017-08-23 13:00:00,24365.0 -2017-08-23 14:00:00,24350.0 -2017-08-23 15:00:00,24357.0 -2017-08-23 23:00:00,24453.0 -2017-08-24 07:00:00,24188.0 -2017-08-24 08:00:00,24310.0 -2017-08-24 09:00:00,24286.0 -2017-08-24 11:00:00,24295.0 -2017-08-24 12:00:00,24297.0 -2017-08-24 13:00:00,24157.0 -2017-08-24 14:00:00,24225.0 -2017-08-24 15:00:00,24213.0 -2017-08-25 07:00:00,24288.0 -2017-08-25 08:00:00,24263.0 -2017-08-25 09:00:00,24242.0 -2017-08-25 10:00:00,24293.0 -2017-08-25 11:00:00,24302.0 -2017-08-25 12:00:00,24281.0 -2017-08-25 13:00:00,24343.0 -2017-08-25 14:00:00,24267.0 -2017-08-25 15:00:00,24261.0 -2017-08-25 16:00:00,24168.0 -2017-08-25 19:00:00,24334.0 -2017-08-28 07:00:00,24043.0 -2017-08-28 08:00:00,24062.0 -2017-08-28 09:00:00,24069.0 -2017-08-28 10:00:00,24061.0 -2017-08-28 11:00:00,24118.0 -2017-08-28 12:00:00,24138.0 -2017-08-28 13:00:00,24155.0 -2017-08-28 14:00:00,24118.0 -2017-08-28 15:00:00,24119.0 -2017-08-29 07:00:00,23772.0 -2017-08-29 08:00:00,23729.0 -2017-08-29 09:00:00,23745.0 -2017-08-29 10:00:00,23753.0 -2017-08-29 11:00:00,23770.0 -2017-08-29 12:00:00,23732.0 -2017-08-29 13:00:00,23765.0 -2017-08-29 14:00:00,23780.0 -2017-08-29 15:00:00,23800.0 -2017-08-29 16:00:00,23859.0 -2017-08-29 18:00:00,23856.0 -2017-08-30 07:00:00,23856.0 -2017-08-30 08:00:00,23868.0 -2017-08-30 09:00:00,23862.0 -2017-08-30 10:00:00,23883.0 -2017-08-30 11:00:00,23893.0 -2017-08-30 12:00:00,23908.0 -2017-08-30 13:00:00,23906.0 -2017-08-30 14:00:00,23948.0 -2017-08-30 15:00:00,23976.0 -2017-08-30 17:00:00,24005.0 -2017-08-30 23:00:00,23969.0 -2017-08-31 07:00:00,24067.0 -2017-08-31 08:00:00,24133.0 -2017-08-31 09:00:00,24153.0 -2017-08-31 10:00:00,24138.0 -2017-08-31 11:00:00,24173.0 -2017-08-31 12:00:00,24160.0 -2017-08-31 13:00:00,24187.0 -2017-08-31 14:00:00,24115.0 -2017-08-31 15:00:00,24149.0 -2017-08-31 23:00:00,24052.0 -2017-09-01 07:00:00,24322.0 -2017-09-01 08:00:00,24298.0 -2017-09-01 09:00:00,24325.0 -2017-09-01 10:00:00,24311.0 -2017-09-01 11:00:00,24345.0 -2017-09-01 12:00:00,24330.0 -2017-09-01 13:00:00,24338.0 -2017-09-01 14:00:00,24320.0 -2017-09-01 15:00:00,24299.0 -2017-09-04 07:00:00,24150.0 -2017-09-04 08:00:00,24140.0 -2017-09-04 09:00:00,24154.0 -2017-09-04 10:00:00,24177.0 -2017-09-04 11:00:00,24183.0 -2017-09-04 12:00:00,24204.0 -2017-09-04 13:00:00,24197.0 -2017-09-04 14:00:00,24215.0 -2017-09-04 15:00:00,24167.0 -2017-09-04 20:00:00,24270.0 -2017-09-05 07:00:00,24267.0 -2017-09-05 08:00:00,24259.0 -2017-09-05 09:00:00,24258.0 -2017-09-05 10:00:00,24196.0 -2017-09-05 11:00:00,24217.0 -2017-09-05 12:00:00,24208.0 -2017-09-05 13:00:00,24235.0 -2017-09-05 14:00:00,24173.0 -2017-09-05 15:00:00,24170.0 -2017-09-05 16:00:00,24047.0 -2017-09-06 07:00:00,24075.0 -2017-09-06 08:00:00,24068.0 -2017-09-06 09:00:00,24077.0 -2017-09-06 10:00:00,24077.0 -2017-09-06 11:00:00,24144.0 -2017-09-06 12:00:00,24199.0 -2017-09-06 13:00:00,24173.0 -2017-09-06 14:00:00,24152.0 -2017-09-06 15:00:00,24125.0 -2017-09-06 16:00:00, -2017-09-06 18:00:00,24268.0 -2017-09-06 19:00:00,24263.0 -2017-09-06 23:00:00,24099.0 -2017-09-07 07:00:00,24244.0 -2017-09-07 08:00:00,24219.0 -2017-09-07 09:00:00,24266.0 -2017-09-07 10:00:00,24292.0 -2017-09-07 11:00:00,24297.0 -2017-09-07 12:00:00,24255.0 -2017-09-07 13:00:00,24297.0 -2017-09-07 14:00:00,24294.0 -2017-09-07 15:00:00,24259.0 -2017-09-07 23:00:00,24274.0 -2017-09-08 07:00:00,24202.0 -2017-09-08 08:00:00,24169.0 -2017-09-08 09:00:00,24217.0 -2017-09-08 10:00:00,24232.0 -2017-09-08 11:00:00,24232.0 -2017-09-08 12:00:00,24256.0 -2017-09-08 13:00:00,24290.0 -2017-09-08 14:00:00,24363.0 -2017-09-08 15:00:00,24365.0 -2017-09-08 23:00:00,24176.0 -2017-09-11 07:00:00,24645.0 -2017-09-11 08:00:00,24716.0 -2017-09-11 10:00:00,24699.0 -2017-09-11 11:00:00,24728.0 -2017-09-11 12:00:00,24733.0 -2017-09-11 13:00:00,24732.0 -2017-09-11 14:00:00,24708.0 -2017-09-11 15:00:00,24703.0 -2017-09-12 07:00:00,24800.0 -2017-09-12 08:00:00,24832.0 -2017-09-12 09:00:00,24844.0 -2017-09-12 10:00:00,24840.0 -2017-09-12 11:00:00,24842.0 -2017-09-12 12:00:00,24831.0 -2017-09-12 13:00:00,24785.0 -2017-09-12 14:00:00,24780.0 -2017-09-12 15:00:00,24769.0 -2017-09-13 07:00:00,24782.0 -2017-09-13 08:00:00,24754.0 -2017-09-13 09:00:00,24756.0 -2017-09-13 10:00:00,24727.0 -2017-09-13 11:00:00,24745.0 -2017-09-13 12:00:00,24708.0 -2017-09-13 13:00:00,24717.0 -2017-09-13 14:00:00,24693.0 -2017-09-13 15:00:00,24719.0 -2017-09-13 18:00:00,24742.0 -2017-09-13 23:00:00,24776.0 -2017-09-14 07:00:00,24696.0 -2017-09-14 08:00:00,24720.0 -2017-09-14 09:00:00,24725.0 -2017-09-14 10:00:00,24724.0 -2017-09-14 11:00:00,24717.0 -2017-09-14 12:00:00,24674.0 -2017-09-14 13:00:00,24692.0 -2017-09-14 14:00:00,24751.0 -2017-09-14 15:00:00,24759.0 -2017-09-14 23:00:00,24643.0 -2017-09-15 07:00:00,24726.0 -2017-09-15 08:00:00,24757.0 -2017-09-15 09:00:00,24776.0 -2017-09-15 10:00:00,24753.0 -2017-09-15 11:00:00,24756.0 -2017-09-15 12:00:00,24728.0 -2017-09-15 13:00:00,24717.0 -2017-09-15 14:00:00,24705.0 -2017-09-15 15:00:00,24733.0 -2017-09-18 07:00:00,24863.0 -2017-09-18 08:00:00,24885.0 -2017-09-18 09:00:00,24887.0 -2017-09-18 10:00:00,24858.0 -2017-09-18 11:00:00,24846.0 -2017-09-18 12:00:00,24843.0 -2017-09-18 13:00:00,24873.0 -2017-09-18 14:00:00,24861.0 -2017-09-18 15:00:00,24870.0 -2017-09-18 23:00:00,24842.0 -2017-09-19 07:00:00,24866.0 -2017-09-19 08:00:00,24908.0 -2017-09-19 09:00:00,24887.0 -2017-09-19 10:00:00,24871.0 -2017-09-19 11:00:00,24870.0 -2017-09-19 12:00:00,24885.0 -2017-09-19 13:00:00,24890.0 -2017-09-19 14:00:00,24917.0 -2017-09-19 15:00:00,24896.0 -2017-09-19 18:00:00,24952.0 -2017-09-19 23:00:00,24890.0 -2017-09-20 07:00:00,24893.0 -2017-09-20 08:00:00,24929.0 -2017-09-20 09:00:00,24878.0 -2017-09-20 10:00:00,24893.0 -2017-09-20 11:00:00,24885.0 -2017-09-20 12:00:00,24878.0 -2017-09-20 13:00:00,24892.0 -2017-09-20 14:00:00,24913.0 -2017-09-20 15:00:00,24926.0 -2017-09-20 18:00:00,24953.0 -2017-09-20 19:00:00,25013.0 -2017-09-20 23:00:00,24901.0 -2017-09-21 07:00:00,24946.0 -2017-09-21 08:00:00,25003.0 -2017-09-21 09:00:00,24995.0 -2017-09-21 10:00:00,25022.0 -2017-09-21 11:00:00,25005.0 -2017-09-21 12:00:00,25027.0 -2017-09-21 13:00:00,24994.0 -2017-09-21 14:00:00,25058.0 -2017-09-21 15:00:00,25057.0 -2017-09-21 16:00:00,25033.0 -2017-09-21 19:00:00,25033.0 -2017-09-21 23:00:00,25018.0 -2017-09-22 07:00:00,25000.0 -2017-09-22 08:00:00,25023.0 -2017-09-22 09:00:00,25053.0 -2017-09-22 10:00:00,25112.0 -2017-09-22 11:00:00,25084.0 -2017-09-22 12:00:00,25054.0 -2017-09-22 13:00:00,25066.0 -2017-09-22 14:00:00,25087.0 -2017-09-22 15:00:00,25082.0 -2017-09-22 19:00:00,25108.0 -2017-09-25 07:00:00,25126.0 -2017-09-25 08:00:00,25146.0 -2017-09-25 09:00:00,25119.0 -2017-09-25 10:00:00,25144.0 -2017-09-25 11:00:00,25124.0 -2017-09-25 12:00:00,25100.0 -2017-09-25 13:00:00,25110.0 -2017-09-25 14:00:00,25117.0 -2017-09-25 15:00:00,25112.0 -2017-09-25 16:00:00,25043.0 -2017-09-25 18:00:00,25052.0 -2017-09-26 07:00:00,25078.0 -2017-09-26 08:00:00,25115.0 -2017-09-26 09:00:00,25128.0 -2017-09-26 10:00:00,25120.0 -2017-09-26 11:00:00,25119.0 -2017-09-26 12:00:00,25114.0 -2017-09-26 13:00:00,25137.0 -2017-09-26 14:00:00,25125.0 -2017-09-26 15:00:00,25150.0 -2017-09-26 16:00:00,25161.0 -2017-09-27 07:00:00,25213.0 -2017-09-27 08:00:00,25182.0 -2017-09-27 09:00:00,25182.0 -2017-09-27 10:00:00,25179.0 -2017-09-27 11:00:00,25175.0 -2017-09-27 12:00:00,25139.0 -2017-09-27 13:00:00,25180.0 -2017-09-27 14:00:00,25174.0 -2017-09-27 15:00:00,25195.0 -2017-09-28 07:00:00,25175.0 -2017-09-28 08:00:00,25203.0 -2017-09-28 09:00:00,25196.0 -2017-09-28 10:00:00,25203.0 -2017-09-28 11:00:00,25180.0 -2017-09-28 12:00:00,25200.0 -2017-09-28 13:00:00,25224.0 -2017-09-28 14:00:00,25265.0 -2017-09-28 15:00:00,25283.0 -2017-09-28 16:00:00,25304.0 -2017-09-29 07:00:00,25322.0 -2017-09-29 08:00:00,25320.0 -2017-09-29 09:00:00,25326.0 -2017-09-29 10:00:00,25346.0 -2017-09-29 11:00:00,25342.0 -2017-09-29 12:00:00,25344.0 -2017-09-29 13:00:00,25384.0 -2017-09-29 14:00:00,25387.0 -2017-09-29 15:00:00,25433.0 -2017-09-29 16:00:00,25442.0 -2017-10-02 07:00:00,25559.0 -2017-10-02 08:00:00,25533.0 -2017-10-02 09:00:00,25558.0 -2017-10-02 10:00:00,25547.0 -2017-10-02 11:00:00,25543.0 -2017-10-02 12:00:00,25505.0 -2017-10-02 13:00:00,25523.0 -2017-10-02 14:00:00,25526.0 -2017-10-02 15:00:00,25549.0 -2017-10-02 23:00:00,25549.0 -2017-10-04 07:00:00,25606.0 -2017-10-04 08:00:00,25580.0 -2017-10-04 09:00:00,25583.0 -2017-10-04 10:00:00,25553.0 -2017-10-04 11:00:00,25558.0 -2017-10-04 12:00:00,25573.0 -2017-10-04 13:00:00,25570.0 -2017-10-04 14:00:00,25618.0 -2017-10-04 15:00:00,25679.0 -2017-10-04 17:00:00,25547.0 -2017-10-04 19:00:00,25649.0 -2017-10-04 23:00:00,25633.0 -2017-10-05 07:00:00,25601.0 -2017-10-05 08:00:00,25537.0 -2017-10-05 09:00:00,25543.0 -2017-10-05 10:00:00,25528.0 -2017-10-05 11:00:00,25542.0 -2017-10-05 12:00:00,25565.0 -2017-10-05 13:00:00,25554.0 -2017-10-05 14:00:00,25549.0 -2017-10-05 15:00:00,25586.0 -2017-10-05 23:00:00,25577.0 -2017-10-06 07:00:00,25591.0 -2017-10-06 08:00:00,25588.0 -2017-10-06 09:00:00,25568.0 -2017-10-06 10:00:00,25568.0 -2017-10-06 11:00:00,25568.0 -2017-10-06 12:00:00,25502.0 -2017-10-06 13:00:00,25477.0 -2017-10-06 14:00:00,25462.0 -2017-10-06 15:00:00,25463.0 -2017-10-06 19:00:00,25493.0 -2017-10-09 07:00:00,25350.0 -2017-10-09 08:00:00,25306.0 -2017-10-09 09:00:00,25302.0 -2017-10-09 10:00:00,25311.0 -2017-10-09 11:00:00,25348.0 -2017-10-09 12:00:00,25337.0 -2017-10-09 13:00:00,25338.0 -2017-10-09 14:00:00,25321.0 -2017-10-09 15:00:00,25302.0 -2017-10-09 19:00:00,25273.0 -2017-10-09 23:00:00,25434.0 -2017-10-10 07:00:00,25323.0 -2017-10-10 08:00:00,25252.0 -2017-10-10 09:00:00,25264.0 -2017-10-10 10:00:00,25300.0 -2017-10-10 11:00:00,25287.0 -2017-10-10 12:00:00,25296.0 -2017-10-10 13:00:00,25276.0 -2017-10-10 14:00:00,25272.0 -2017-10-10 15:00:00,25271.0 -2017-10-10 17:00:00,25341.0 -2017-10-10 18:00:00,25365.0 -2017-10-10 19:00:00,25352.0 -2017-10-10 23:00:00,25238.0 -2017-10-11 07:00:00,25346.0 -2017-10-11 08:00:00,25377.0 -2017-10-11 09:00:00,25388.0 -2017-10-11 10:00:00,25382.0 -2017-10-11 11:00:00,25358.0 -2017-10-11 12:00:00,25344.0 -2017-10-11 13:00:00,25382.0 -2017-10-11 14:00:00,25397.0 -2017-10-11 15:00:00,25422.0 -2017-10-11 20:00:00,25542.0 -2017-10-11 23:00:00,25373.0 -2017-10-12 07:00:00,25451.0 -2017-10-12 08:00:00,25489.0 -2017-10-12 09:00:00,25528.0 -2017-10-12 10:00:00,25535.0 -2017-10-12 11:00:00,25519.0 -2017-10-12 12:00:00,25538.0 -2017-10-12 13:00:00,25571.0 -2017-10-12 14:00:00,25561.0 -2017-10-12 15:00:00,25552.0 -2017-10-12 16:00:00,25572.0 -2017-10-12 17:00:00,25583.0 -2017-10-12 18:00:00,25583.0 -2017-10-12 19:00:00,25598.0 -2017-10-13 07:00:00,25515.0 -2017-10-13 08:00:00,25555.0 -2017-10-13 09:00:00,25553.0 -2017-10-13 10:00:00,25551.0 -2017-10-13 11:00:00,25570.0 -2017-10-13 12:00:00,25542.0 -2017-10-13 13:00:00,25549.0 -2017-10-13 14:00:00,25591.0 -2017-10-13 15:00:00,25599.0 -2017-10-13 23:00:00,25610.0 -2017-10-16 07:00:00,25594.0 -2017-10-16 08:00:00,25581.0 -2017-10-16 09:00:00,25595.0 -2017-10-16 10:00:00,25599.0 -2017-10-16 11:00:00,25590.0 -2017-10-16 12:00:00,25629.0 -2017-10-16 13:00:00,25647.0 -2017-10-16 14:00:00,25634.0 -2017-10-16 15:00:00,25641.0 -2017-10-16 16:00:00,25624.0 -2017-10-17 07:00:00,25689.0 -2017-10-17 08:00:00,25670.0 -2017-10-17 09:00:00,25637.0 -2017-10-17 10:00:00,25626.0 -2017-10-17 11:00:00,25625.0 -2017-10-17 12:00:00,25663.0 -2017-10-17 13:00:00,25693.0 -2017-10-17 14:00:00,25726.0 -2017-10-17 15:00:00,25716.0 -2017-10-17 23:00:00,25661.0 -2017-10-18 07:00:00,25708.0 -2017-10-18 08:00:00,25693.0 -2017-10-18 09:00:00,25781.0 -2017-10-18 10:00:00,25809.0 -2017-10-18 11:00:00,25789.0 -2017-10-18 12:00:00,25813.0 -2017-10-18 13:00:00,25815.0 -2017-10-18 14:00:00,25798.0 -2017-10-18 15:00:00,25782.0 -2017-10-18 23:00:00,25751.0 -2017-10-19 07:00:00,25579.0 -2017-10-19 08:00:00,25565.0 -2017-10-19 09:00:00,25575.0 -2017-10-19 10:00:00,25474.0 -2017-10-19 11:00:00,25449.0 -2017-10-19 12:00:00,25443.0 -2017-10-19 13:00:00,25480.0 -2017-10-19 14:00:00,25492.0 -2017-10-19 15:00:00,25553.0 -2017-10-19 17:00:00,25552.0 -2017-10-19 20:00:00,25553.0 -2017-10-19 23:00:00,25772.0 -2017-10-20 07:00:00,25624.0 -2017-10-20 08:00:00,25555.0 -2017-10-20 09:00:00,25583.0 -2017-10-20 10:00:00,25570.0 -2017-10-20 11:00:00,25605.0 -2017-10-20 12:00:00,25570.0 -2017-10-20 13:00:00,25561.0 -2017-10-20 14:00:00,25518.0 -2017-10-20 15:00:00,25509.0 -2017-10-20 17:00:00,25503.0 -2017-10-20 23:00:00,25613.0 -2017-10-23 07:00:00,25504.0 -2017-10-23 08:00:00,25546.0 -2017-10-23 09:00:00,25607.0 -2017-10-23 10:00:00,25628.0 -2017-10-23 11:00:00,25571.0 -2017-10-23 12:00:00,25584.0 -2017-10-23 13:00:00,25549.0 -2017-10-23 14:00:00,25523.0 -2017-10-23 15:00:00,25501.0 -2017-10-24 07:00:00,25578.0 -2017-10-24 08:00:00,25640.0 -2017-10-24 09:00:00,25643.0 -2017-10-24 10:00:00,25627.0 -2017-10-24 11:00:00,25666.0 -2017-10-24 12:00:00,25634.0 -2017-10-24 13:00:00,25613.0 -2017-10-24 14:00:00,25632.0 -2017-10-24 15:00:00,25634.0 -2017-10-24 23:00:00,25553.0 -2017-10-25 07:00:00,25603.0 -2017-10-25 08:00:00,25595.0 -2017-10-25 09:00:00,25618.0 -2017-10-25 10:00:00,25593.0 -2017-10-25 11:00:00,25615.0 -2017-10-25 12:00:00,25630.0 -2017-10-25 13:00:00,25617.0 -2017-10-25 14:00:00,25517.0 -2017-10-25 15:00:00,25456.0 -2017-10-25 16:00:00,25390.0 -2017-10-25 18:00:00,25412.0 -2017-10-26 07:00:00,25607.0 -2017-10-26 08:00:00,25668.0 -2017-10-26 09:00:00,25656.0 -2017-10-26 10:00:00,25673.0 -2017-10-26 11:00:00,25713.0 -2017-10-26 12:00:00,25767.0 -2017-10-26 13:00:00,25878.0 -2017-10-26 14:00:00,26003.0 -2017-10-26 15:00:00,26010.0 -2017-10-26 23:00:00,25485.0 -2017-10-27 07:00:00,26143.0 -2017-10-27 08:00:00,26146.0 -2017-10-27 09:00:00,26242.0 -2017-10-27 10:00:00,26263.0 -2017-10-27 11:00:00,26243.0 -2017-10-27 12:00:00,26216.0 -2017-10-27 13:00:00,26209.0 -2017-10-27 14:00:00,26200.0 -2017-10-27 15:00:00,26193.0 -2017-10-27 18:00:00,26297.0 -2017-10-27 23:00:00,26063.0 -2017-10-30 08:00:00,26199.0 -2017-10-30 09:00:00,26183.0 -2017-10-30 10:00:00,26185.0 -2017-10-30 11:00:00,26184.0 -2017-10-30 12:00:00,26168.0 -2017-10-30 13:00:00,26179.0 -2017-10-30 14:00:00,26155.0 -2017-10-30 15:00:00,26136.0 -2017-10-30 16:00:00,26127.0 -2017-11-01 07:00:00,26349.0 -2017-11-01 08:00:00,26459.0 -2017-11-01 09:00:00,26467.0 -2017-11-01 10:00:00,26435.0 -2017-11-01 11:00:00,26457.0 -2017-11-01 12:00:00,26458.0 -2017-11-01 13:00:00,26418.0 -2017-11-01 14:00:00,26392.0 -2017-11-01 15:00:00,26386.0 -2017-11-01 16:00:00,26306.0 -2017-11-01 17:00:00,26374.0 -2017-11-02 08:00:00,26373.0 -2017-11-02 09:00:00,26366.0 -2017-11-02 10:00:00,26373.0 -2017-11-02 11:00:00,26365.0 -2017-11-02 12:00:00,26363.0 -2017-11-02 13:00:00,26355.0 -2017-11-02 14:00:00,26308.0 -2017-11-02 15:00:00,26299.0 -2017-11-02 16:00:00,26309.0 -2017-11-03 08:00:00,26444.0 -2017-11-03 09:00:00,26477.0 -2017-11-03 10:00:00,26510.0 -2017-11-03 11:00:00,26439.0 -2017-11-03 12:00:00,26439.0 -2017-11-03 13:00:00,26416.0 -2017-11-03 14:00:00,26442.0 -2017-11-03 15:00:00,26463.0 -2017-11-03 16:00:00,26474.0 -2017-11-06 07:00:00,26479.0 -2017-11-06 08:00:00,26399.0 -2017-11-06 09:00:00,26399.0 -2017-11-06 10:00:00,26371.0 -2017-11-06 11:00:00,26389.0 -2017-11-06 12:00:00,26387.0 -2017-11-06 13:00:00,26383.0 -2017-11-06 14:00:00,26433.0 -2017-11-06 15:00:00,26419.0 -2017-11-06 16:00:00,26433.0 -2017-11-07 07:00:00,26463.0 -2017-11-07 08:00:00,26406.0 -2017-11-07 09:00:00,26437.0 -2017-11-07 10:00:00,26471.0 -2017-11-07 11:00:00,26463.0 -2017-11-07 12:00:00,26426.0 -2017-11-07 13:00:00,26453.0 -2017-11-07 14:00:00,26476.0 -2017-11-07 15:00:00,26398.0 -2017-11-07 16:00:00,26323.0 -2017-11-07 17:00:00,26347.0 -2017-11-08 07:00:00,26422.0 -2017-11-08 08:00:00,26452.0 -2017-11-08 09:00:00,26411.0 -2017-11-08 10:00:00,26341.0 -2017-11-08 11:00:00,26348.0 -2017-11-08 13:00:00,26365.0 -2017-11-08 14:00:00,26338.0 -2017-11-08 15:00:00,26365.0 -2017-11-08 16:00:00,26425.0 -2017-11-08 20:00:00,26390.0 -2017-11-09 07:00:00,26411.0 -2017-11-09 08:00:00,26394.0 -2017-11-09 09:00:00,26404.0 -2017-11-09 10:00:00,26343.0 -2017-11-09 11:00:00,26235.0 -2017-11-09 12:00:00,26195.0 -2017-11-09 13:00:00,26154.0 -2017-11-09 14:00:00,26042.0 -2017-11-09 15:00:00,26102.0 -2017-11-09 16:00:00,26003.0 -2017-11-09 17:00:00,25877.0 -2017-11-09 18:00:00,26054.0 -2017-11-10 07:00:00,26091.0 -2017-11-10 08:00:00,26023.0 -2017-11-10 09:00:00,25919.0 -2017-11-10 10:00:00,25932.0 -2017-11-10 11:00:00,25959.0 -2017-11-10 12:00:00,25983.0 -2017-11-10 13:00:00,26003.0 -2017-11-10 14:00:00,25973.0 -2017-11-10 15:00:00,25933.0 -2017-11-10 16:00:00,26009.0 -2017-11-10 18:00:00,25955.0 -2017-11-13 08:00:00,25936.0 -2017-11-13 09:00:00,25907.0 -2017-11-13 10:00:00,25893.0 -2017-11-13 11:00:00,25825.0 -2017-11-13 12:00:00,25737.0 -2017-11-13 13:00:00,25670.0 -2017-11-13 14:00:00,25753.0 -2017-11-13 15:00:00,25728.0 -2017-11-13 16:00:00,25766.0 -2017-11-13 20:00:00,25729.0 -2017-11-14 07:00:00,25809.0 -2017-11-14 08:00:00,25949.0 -2017-11-14 09:00:00,25933.0 -2017-11-14 10:00:00,25953.0 -2017-11-14 11:00:00,25977.0 -2017-11-14 12:00:00,25906.0 -2017-11-14 13:00:00,25897.0 -2017-11-14 14:00:00,25896.0 -2017-11-14 15:00:00,25863.0 -2017-11-14 16:00:00,25879.0 -2017-11-15 07:00:00,25821.0 -2017-11-15 08:00:00,25724.0 -2017-11-15 09:00:00,25639.0 -2017-11-15 10:00:00,25522.0 -2017-11-15 11:00:00,25523.0 -2017-11-15 12:00:00,25528.0 -2017-11-15 13:00:00,25514.0 -2017-11-15 14:00:00,25533.0 -2017-11-15 15:00:00,25608.0 -2017-11-15 16:00:00,25662.0 -2017-11-16 07:00:00,25766.0 -2017-11-16 08:00:00,25765.0 -2017-11-16 09:00:00,25802.0 -2017-11-16 10:00:00,25833.0 -2017-11-16 11:00:00,25847.0 -2017-11-16 12:00:00,25867.0 -2017-11-16 13:00:00,25853.0 -2017-11-16 14:00:00,25896.0 -2017-11-16 15:00:00,25935.0 -2017-11-16 16:00:00,25939.0 -2017-11-17 08:00:00,25965.0 -2017-11-17 09:00:00,25938.0 -2017-11-17 10:00:00,25953.0 -2017-11-17 11:00:00,25962.0 -2017-11-17 12:00:00,25999.0 -2017-11-17 13:00:00,26013.0 -2017-11-17 14:00:00,25959.0 -2017-11-17 15:00:00,25977.0 -2017-11-17 16:00:00,25923.0 -2017-11-17 17:00:00,25853.0 -2017-11-17 20:00:00,25913.0 -2017-11-20 07:00:00,25764.0 -2017-11-20 08:00:00,25882.0 -2017-11-20 09:00:00,25912.0 -2017-11-20 10:00:00,25948.0 -2017-11-20 11:00:00,25961.0 -2017-11-20 12:00:00,25935.0 -2017-11-20 13:00:00,25954.0 -2017-11-20 14:00:00,26020.0 -2017-11-20 15:00:00,26072.0 -2017-11-20 16:00:00,26083.0 -2017-11-20 17:00:00,26064.0 -2017-11-21 08:00:00,26053.0 -2017-11-21 09:00:00,26132.0 -2017-11-21 10:00:00,26176.0 -2017-11-21 11:00:00,26209.0 -2017-11-21 12:00:00,26302.0 -2017-11-21 13:00:00,26337.0 -2017-11-21 14:00:00,26348.0 -2017-11-21 15:00:00,26346.0 -2017-11-21 16:00:00,26304.0 -2017-11-21 17:00:00,26286.0 -2017-11-22 07:00:00,26301.0 -2017-11-22 08:00:00,26312.0 -2017-11-22 09:00:00,26269.0 -2017-11-22 10:00:00,26227.0 -2017-11-22 11:00:00,26260.0 -2017-11-22 12:00:00,26316.0 -2017-11-22 13:00:00,26302.0 -2017-11-22 14:00:00,26287.0 -2017-11-22 15:00:00,26198.0 -2017-11-22 16:00:00,26113.0 -2017-11-23 07:00:00,25971.0 -2017-11-23 08:00:00,26076.0 -2017-11-23 09:00:00,26097.0 -2017-11-23 10:00:00,26161.0 -2017-11-23 11:00:00,26157.0 -2017-11-23 12:00:00,26156.0 -2017-11-23 13:00:00,26155.0 -2017-11-23 14:00:00,26175.0 -2017-11-23 15:00:00,26172.0 -2017-11-23 16:00:00,26156.0 -2017-11-24 08:00:00,26115.0 -2017-11-24 09:00:00,26136.0 -2017-11-24 10:00:00,26210.0 -2017-11-24 11:00:00,26286.0 -2017-11-24 12:00:00,26300.0 -2017-11-24 13:00:00,26259.0 -2017-11-24 14:00:00,26267.0 -2017-11-24 15:00:00,26193.0 -2017-11-24 16:00:00,26200.0 -2017-11-27 08:00:00,26230.0 -2017-11-27 09:00:00,26283.0 -2017-11-27 10:00:00,26295.0 -2017-11-27 11:00:00,26279.0 -2017-11-27 12:00:00,26203.0 -2017-11-27 13:00:00,26197.0 -2017-11-27 14:00:00,26194.0 -2017-11-27 15:00:00,26223.0 -2017-11-27 16:00:00,26143.0 -2017-11-28 07:00:00,26175.0 -2017-11-28 08:00:00,26163.0 -2017-11-28 09:00:00,26155.0 -2017-11-28 10:00:00,26200.0 -2017-11-28 12:00:00,26198.0 -2017-11-28 13:00:00,26211.0 -2017-11-28 14:00:00,26243.0 -2017-11-28 15:00:00,26293.0 -2017-11-28 16:00:00,26286.0 -2017-11-28 18:00:00,26370.0 -2017-11-29 07:00:00,26419.0 -2017-11-29 08:00:00,26527.0 -2017-11-29 09:00:00,26562.0 -2017-11-29 10:00:00,26566.0 -2017-11-29 11:00:00,26591.0 -2017-11-29 12:00:00,26604.0 -2017-11-29 13:00:00,26628.0 -2017-11-29 14:00:00,26632.0 -2017-11-29 15:00:00,26537.0 -2017-11-29 16:00:00,26393.0 -2017-11-30 07:00:00,26373.0 -2017-11-30 08:00:00,26413.0 -2017-11-30 09:00:00,26498.0 -2017-11-30 10:00:00,26548.0 -2017-11-30 11:00:00,26538.0 -2017-11-30 12:00:00,26510.0 -2017-11-30 13:00:00,26516.0 -2017-11-30 14:00:00,26524.0 -2017-11-30 15:00:00,26543.0 -2017-11-30 16:00:00,26503.0 -2017-11-30 18:00:00,26545.0 -2017-11-30 19:00:00,26549.0 -2017-11-30 20:00:00,26544.0 -2017-12-01 07:00:00,26556.0 -2017-12-01 08:00:00,26312.0 -2017-12-01 09:00:00,26262.0 -2017-12-01 10:00:00,26164.0 -2017-12-01 11:00:00,26280.0 -2017-12-01 12:00:00,26283.0 -2017-12-01 13:00:00,26360.0 -2017-12-01 14:00:00,26299.0 -2017-12-01 15:00:00,26402.0 -2017-12-01 16:00:00,26243.0 -2017-12-01 17:00:00,26325.0 -2017-12-04 07:00:00,26602.0 -2017-12-04 08:00:00,26547.0 -2017-12-04 09:00:00,26475.0 -2017-12-04 10:00:00,26422.0 -2017-12-04 11:00:00,26464.0 -2017-12-04 12:00:00,26434.0 -2017-12-04 13:00:00,26439.0 -2017-12-04 14:00:00,26499.0 -2017-12-04 15:00:00,26362.0 -2017-12-04 16:00:00,26431.0 -2017-12-04 17:00:00,26508.0 -2017-12-05 07:00:00,26490.0 -2017-12-05 08:00:00,26491.0 -2017-12-05 09:00:00,26441.0 -2017-12-05 10:00:00,26329.0 -2017-12-05 11:00:00,26328.0 -2017-12-05 12:00:00,26349.0 -2017-12-05 13:00:00,26283.0 -2017-12-05 14:00:00,26371.0 -2017-12-05 15:00:00,26509.0 -2017-12-05 16:00:00,26505.0 -2017-12-05 20:00:00,26330.0 -2017-12-06 07:00:00,25853.0 -2017-12-06 08:00:00,25795.0 -2017-12-06 09:00:00,25767.0 -2017-12-06 10:00:00,25677.0 -2017-12-06 11:00:00,25673.0 -2017-12-06 12:00:00,25705.0 -2017-12-06 13:00:00,25750.0 -2017-12-06 14:00:00,25825.0 -2017-12-06 15:00:00,25863.0 -2017-12-06 16:00:00,25866.0 -2017-12-06 17:00:00,25877.0 -2017-12-06 19:00:00,25903.0 -2017-12-06 20:00:00,25919.0 -2017-12-07 07:00:00,25850.0 -2017-12-07 08:00:00,25782.0 -2017-12-07 09:00:00,25799.0 -2017-12-07 10:00:00,25739.0 -2017-12-07 11:00:00,25700.0 -2017-12-07 12:00:00,25602.0 -2017-12-07 13:00:00,25604.0 -2017-12-07 14:00:00,25634.0 -2017-12-07 15:00:00,25633.0 -2017-12-07 16:00:00,25671.0 -2017-12-08 07:00:00,25777.0 -2017-12-08 08:00:00,25762.0 -2017-12-08 09:00:00,25820.0 -2017-12-08 10:00:00,25778.0 -2017-12-08 11:00:00,25718.0 -2017-12-08 12:00:00,25726.0 -2017-12-08 13:00:00,25715.0 -2017-12-08 14:00:00,25674.0 -2017-12-08 15:00:00,25696.0 -2017-12-08 16:00:00,25706.0 -2017-12-11 07:00:00,25773.0 -2017-12-11 08:00:00,25664.0 -2017-12-11 09:00:00,25626.0 -2017-12-11 10:00:00,25633.0 -2017-12-11 11:00:00,25657.0 -2017-12-11 13:00:00,25613.0 -2017-12-11 14:00:00,25643.0 -2017-12-11 15:00:00,25619.0 -2017-12-11 16:00:00,25621.0 -2017-12-11 17:00:00,25618.0 -2017-12-12 08:00:00,25656.0 -2017-12-12 09:00:00,25727.0 -2017-12-12 10:00:00,25675.0 -2017-12-12 11:00:00,25709.0 -2017-12-12 13:00:00,25739.0 -2017-12-12 15:00:00,25764.0 -2017-12-12 16:00:00,25799.0 -2017-12-12 19:00:00,25806.0 -2017-12-13 08:00:00,25810.0 -2017-12-13 10:00:00,25796.0 -2017-12-13 11:00:00,25789.0 -2017-12-13 12:00:00,25788.0 -2017-12-13 13:00:00,25714.0 -2017-12-13 14:00:00,25742.0 -2017-12-13 15:00:00,25724.0 -2017-12-13 16:00:00,25688.0 -2017-12-13 19:00:00,25761.0 -2017-12-13 20:00:00,25667.0 -2017-12-14 07:00:00,25688.0 -2017-12-14 08:00:00,25681.0 -2017-12-14 09:00:00,25651.0 -2017-12-14 10:00:00,25586.0 -2017-12-14 11:00:00,25615.0 -2017-12-14 12:00:00,25562.0 -2017-12-14 13:00:00,25604.0 -2017-12-14 14:00:00,25673.0 -2017-12-14 15:00:00,25689.0 -2017-12-14 16:00:00,25579.0 -2017-12-14 17:00:00,25555.0 -2017-12-15 08:00:00,25523.0 -2017-12-15 09:00:00,25521.0 -2017-12-15 10:00:00,25544.0 -2017-12-15 11:00:00,25556.0 -2017-12-15 12:00:00,25604.0 -2017-12-15 13:00:00,25588.0 -2017-12-15 14:00:00,25576.0 -2017-12-15 15:00:00,25551.0 -2017-12-15 16:00:00,25671.0 -2017-12-18 07:00:00,25761.0 -2017-12-18 08:00:00,25833.0 -2017-12-18 09:00:00,25895.0 -2017-12-18 10:00:00,25900.0 -2017-12-18 11:00:00,25920.0 -2017-12-18 12:00:00,25901.0 -2017-12-18 13:00:00,25949.0 -2017-12-18 14:00:00,25927.0 -2017-12-18 15:00:00,25981.0 -2017-12-18 16:00:00,25987.0 -2017-12-19 07:00:00,25971.0 -2017-12-19 08:00:00,25979.0 -2017-12-19 10:00:00,25973.0 -2017-12-19 11:00:00,26016.0 -2017-12-19 13:00:00,25997.0 -2017-12-19 14:00:00,26005.0 -2017-12-19 15:00:00,25915.0 -2017-12-19 16:00:00,25909.0 -2017-12-20 08:00:00,25912.0 -2017-12-20 09:00:00,25918.0 -2017-12-20 10:00:00,25899.0 -2017-12-20 11:00:00,25895.0 -2017-12-20 12:00:00,25902.0 -2017-12-20 13:00:00,25888.0 -2017-12-20 14:00:00,25823.0 -2017-12-20 15:00:00,25676.0 -2017-12-20 16:00:00,25687.0 -2017-12-20 18:00:00,25691.0 -2017-12-21 08:00:00,25600.0 -2017-12-21 09:00:00,25608.0 -2017-12-21 10:00:00,25636.0 -2017-12-21 11:00:00,25658.0 -2017-12-21 12:00:00,25676.0 -2017-12-21 13:00:00,25659.0 -2017-12-21 14:00:00,25642.0 -2017-12-21 15:00:00,25691.0 -2017-12-21 16:00:00,25714.0 -2017-12-21 19:00:00,25731.0 -2017-12-22 07:00:00,25655.0 -2017-12-22 08:00:00,25651.0 -2017-12-22 10:00:00,25690.0 -2017-12-22 12:00:00,25652.0 -2017-12-22 13:00:00,25685.0 -2017-12-22 15:00:00,25683.0 -2017-12-22 16:00:00,25673.0 -2017-12-27 08:00:00,25725.0 -2017-12-27 09:00:00,25663.0 -2017-12-27 10:00:00,25667.0 -2017-12-27 11:00:00,25621.0 -2017-12-27 12:00:00,25655.0 -2017-12-27 13:00:00,25684.0 -2017-12-27 14:00:00,25681.0 -2017-12-27 15:00:00,25771.0 -2017-12-27 16:00:00,25813.0 -2017-12-28 08:00:00,25726.0 -2017-12-28 09:00:00,25730.0 -2017-12-28 10:00:00,25698.0 -2017-12-28 11:00:00,25725.0 -2017-12-28 13:00:00,25763.0 -2017-12-28 14:00:00,25730.0 -2017-12-28 15:00:00,25795.0 -2017-12-28 16:00:00,25737.0 -2017-12-29 08:00:00,25766.0 -2017-12-29 09:00:00,25690.0 -2017-12-29 10:00:00,25693.0 -2017-12-29 11:00:00,25681.0 -2017-12-29 12:00:00,25686.0 -2017-12-29 13:00:00,25706.0 -2017-12-29 15:00:00,25664.0 -2017-12-29 16:00:00,25513.0 -2017-12-29 17:00:00,25541.0 -2017-12-29 20:00:00,25591.0 -2018-01-02 07:00:00,25752.0 -2018-01-02 08:00:00,25588.0 -2018-01-02 09:00:00,25510.0 -2018-01-02 10:00:00,25571.0 -2018-01-02 11:00:00,25586.0 -2018-01-02 12:00:00,25573.0 -2018-01-02 13:00:00,25593.0 -2018-01-02 14:00:00,25569.0 -2018-01-02 15:00:00,25646.0 -2018-01-02 16:00:00,25631.0 -2018-01-03 07:00:00,25695.0 -2018-01-03 08:00:00,25797.0 -2018-01-03 09:00:00,25845.0 -2018-01-03 10:00:00,25813.0 -2018-01-03 11:00:00,25858.0 -2018-01-03 12:00:00,25850.0 -2018-01-03 13:00:00,25860.0 -2018-01-03 14:00:00,25962.0 -2018-01-03 15:00:00,25964.0 -2018-01-03 16:00:00,25944.0 -2018-01-04 07:00:00,26043.0 -2018-01-04 08:00:00,26162.0 -2018-01-04 09:00:00,26152.0 -2018-01-04 10:00:00,26139.0 -2018-01-04 11:00:00,26173.0 -2018-01-04 12:00:00,26205.0 -2018-01-04 13:00:00,26221.0 -2018-01-04 14:00:00,26248.0 -2018-01-04 15:00:00,26279.0 -2018-01-04 16:00:00,26279.0 -2018-01-04 20:00:00,26389.0 -2018-01-05 08:00:00,26365.0 -2018-01-05 09:00:00,26445.0 -2018-01-05 10:00:00,26407.0 -2018-01-05 11:00:00,26416.0 -2018-01-05 12:00:00,26425.0 -2018-01-05 13:00:00,26428.0 -2018-01-05 14:00:00,26468.0 -2018-01-05 15:00:00,26510.0 -2018-01-05 16:00:00,26531.0 -2018-01-05 20:00:00,26580.0 -2018-01-08 07:00:00,26656.0 -2018-01-08 08:00:00,26612.0 -2018-01-08 09:00:00,26607.0 -2018-01-08 10:00:00,26576.0 -2018-01-08 11:00:00,26603.0 -2018-01-08 12:00:00,26579.0 -2018-01-08 13:00:00,26563.0 -2018-01-08 14:00:00,26564.0 -2018-01-08 15:00:00,26566.0 -2018-01-08 16:00:00,26563.0 -2018-01-09 07:00:00,26562.0 -2018-01-09 08:00:00,26677.0 -2018-01-09 09:00:00,26643.0 -2018-01-09 10:00:00,26639.0 -2018-01-09 11:00:00,26615.0 -2018-01-09 12:00:00,26639.0 -2018-01-09 13:00:00,26665.0 -2018-01-09 14:00:00,26626.0 -2018-01-09 15:00:00,26646.0 -2018-01-09 16:00:00,26684.0 -2018-01-09 17:00:00,26666.0 -2018-01-09 20:00:00,26625.0 -2018-01-10 07:00:00,26611.0 -2018-01-10 08:00:00,26505.0 -2018-01-10 09:00:00,26511.0 -2018-01-10 10:00:00,26416.0 -2018-01-10 11:00:00,26418.0 -2018-01-10 12:00:00,26387.0 -2018-01-10 13:00:00,26403.0 -2018-01-10 14:00:00,26452.0 -2018-01-10 15:00:00,26479.0 -2018-01-10 16:00:00,26462.0 -2018-01-10 19:00:00,26444.0 -2018-01-10 20:00:00,26401.0 -2018-01-11 08:00:00,26395.0 -2018-01-11 09:00:00,26446.0 -2018-01-11 10:00:00,26483.0 -2018-01-11 11:00:00,26451.0 -2018-01-11 12:00:00,26373.0 -2018-01-11 13:00:00,26320.0 -2018-01-11 14:00:00,26405.0 -2018-01-11 15:00:00,26371.0 -2018-01-11 16:00:00,26401.0 -2018-01-12 08:00:00,26419.0 -2018-01-12 09:00:00,26480.0 -2018-01-12 10:00:00,26467.0 -2018-01-12 11:00:00,26451.0 -2018-01-12 12:00:00,26431.0 -2018-01-12 13:00:00,26370.0 -2018-01-12 14:00:00,26397.0 -2018-01-12 15:00:00,26487.0 -2018-01-12 16:00:00,26446.0 -2018-01-15 08:00:00,26352.0 -2018-01-15 09:00:00,26363.0 -2018-01-15 10:00:00,26338.0 -2018-01-15 11:00:00,26362.0 -2018-01-15 12:00:00,26346.0 -2018-01-15 13:00:00,26317.0 -2018-01-15 14:00:00,26351.0 -2018-01-15 15:00:00,26343.0 -2018-01-15 16:00:00,26330.0 -2018-01-16 07:00:00,26431.0 -2018-01-16 08:00:00,26439.0 -2018-01-16 09:00:00,26475.0 -2018-01-16 10:00:00,26520.0 -2018-01-16 11:00:00,26535.0 -2018-01-16 12:00:00,26539.0 -2018-01-16 13:00:00,26546.0 -2018-01-16 14:00:00,26541.0 -2018-01-16 15:00:00,26546.0 -2018-01-16 16:00:00,26505.0 -2018-01-16 17:00:00,26506.0 -2018-01-16 18:00:00,26380.0 -2018-01-17 08:00:00,26541.0 -2018-01-17 09:00:00,26551.0 -2018-01-17 10:00:00,26558.0 -2018-01-17 11:00:00,26576.0 -2018-01-17 12:00:00,26625.0 -2018-01-17 13:00:00,26627.0 -2018-01-17 14:00:00,26574.0 -2018-01-17 15:00:00,26546.0 -2018-01-17 16:00:00,26572.0 -2018-01-17 20:00:00,26701.0 -2018-01-18 07:00:00,26686.0 -2018-01-18 08:00:00,26649.0 -2018-01-18 09:00:00,26671.0 -2018-01-18 10:00:00,26719.0 -2018-01-18 11:00:00,26701.0 -2018-01-18 12:00:00,26699.0 -2018-01-18 13:00:00,26724.0 -2018-01-18 14:00:00,26728.0 -2018-01-18 15:00:00,26708.0 -2018-01-18 16:00:00,26753.0 -2018-01-19 07:00:00,26749.0 -2018-01-19 08:00:00,26865.0 -2018-01-19 09:00:00,26945.0 -2018-01-19 10:00:00,26998.0 -2018-01-19 11:00:00,26979.0 -2018-01-19 12:00:00,26986.0 -2018-01-19 13:00:00,26971.0 -2018-01-19 14:00:00,26970.0 -2018-01-19 15:00:00,26967.0 -2018-01-19 16:00:00,27001.0 -2018-01-22 07:00:00,27049.0 -2018-01-22 08:00:00,26995.0 -2018-01-22 09:00:00,26940.0 -2018-01-22 10:00:00,26945.0 -2018-01-22 11:00:00,26972.0 -2018-01-22 12:00:00,26977.0 -2018-01-22 13:00:00,26952.0 -2018-01-22 14:00:00,26937.0 -2018-01-22 15:00:00,26928.0 -2018-01-22 16:00:00,26943.0 -2018-01-23 07:00:00,27110.0 -2018-01-23 08:00:00,26991.0 -2018-01-23 09:00:00,27017.0 -2018-01-23 10:00:00,26946.0 -2018-01-23 11:00:00,26913.0 -2018-01-23 12:00:00,26887.0 -2018-01-23 13:00:00,26893.0 -2018-01-23 14:00:00,26900.0 -2018-01-23 15:00:00,26939.0 -2018-01-23 16:00:00,26934.0 -2018-01-23 19:00:00,26864.0 -2018-01-24 08:00:00,26847.0 -2018-01-24 09:00:00,26841.0 -2018-01-24 10:00:00,26855.0 -2018-01-24 11:00:00,26883.0 -2018-01-24 12:00:00,26859.0 -2018-01-24 13:00:00,26857.0 -2018-01-24 14:00:00,26853.0 -2018-01-24 15:00:00,26786.0 -2018-01-24 16:00:00,26701.0 -2018-01-24 18:00:00,26591.0 -2018-01-25 07:00:00,26566.0 -2018-01-25 08:00:00,26563.0 -2018-01-25 09:00:00,26557.0 -2018-01-25 10:00:00,26593.0 -2018-01-25 11:00:00,26625.0 -2018-01-25 12:00:00,26615.0 -2018-01-25 13:00:00,26633.0 -2018-01-25 14:00:00,26375.0 -2018-01-25 15:00:00,26393.0 -2018-01-25 16:00:00,26399.0 -2018-01-25 20:00:00,26461.0 -2018-01-26 07:00:00,26551.0 -2018-01-26 08:00:00,26446.0 -2018-01-26 09:00:00,26499.0 -2018-01-26 10:00:00,26475.0 -2018-01-26 11:00:00,26471.0 -2018-01-26 12:00:00,26529.0 -2018-01-26 13:00:00,26542.0 -2018-01-26 14:00:00,26527.0 -2018-01-26 15:00:00,26543.0 -2018-01-26 16:00:00,26522.0 -2018-01-29 07:00:00,26676.0 -2018-01-29 08:00:00,26592.0 -2018-01-29 09:00:00,26510.0 -2018-01-29 10:00:00,26541.0 -2018-01-29 11:00:00,26558.0 -2018-01-29 12:00:00,26565.0 -2018-01-29 13:00:00,26577.0 -2018-01-29 14:00:00,26562.0 -2018-01-29 15:00:00,26509.0 -2018-01-29 16:00:00,26561.0 -2018-01-30 07:00:00,26344.0 -2018-01-30 08:00:00,26433.0 -2018-01-30 09:00:00,26453.0 -2018-01-30 10:00:00,26403.0 -2018-01-30 11:00:00,26396.0 -2018-01-30 12:00:00,26366.0 -2018-01-30 13:00:00,26326.0 -2018-01-30 14:00:00,26273.0 -2018-01-30 15:00:00,26282.0 -2018-01-30 16:00:00,26241.0 -2018-01-30 17:00:00,26174.0 -2018-01-30 19:00:00,26148.0 -2018-01-31 07:00:00,26249.0 -2018-01-31 08:00:00,26409.0 -2018-01-31 09:00:00,26368.0 -2018-01-31 10:00:00,26349.0 -2018-01-31 11:00:00,26321.0 -2018-01-31 12:00:00,26423.0 -2018-01-31 13:00:00,26410.0 -2018-01-31 14:00:00,26407.0 -2018-01-31 15:00:00,26339.0 -2018-01-31 16:00:00,26270.0 -2018-01-31 18:00:00,26335.0 -2018-02-01 07:00:00,26470.0 -2018-02-01 08:00:00,26389.0 -2018-02-01 09:00:00,26436.0 -2018-02-01 10:00:00,26411.0 -2018-02-01 11:00:00,26422.0 -2018-02-01 12:00:00,26347.0 -2018-02-01 13:00:00,26131.0 -2018-02-01 14:00:00,26081.0 -2018-02-01 15:00:00,26071.0 -2018-02-01 16:00:00,26051.0 -2018-02-01 17:00:00,26131.0 -2018-02-01 19:00:00,26016.0 -2018-02-02 07:00:00,25949.0 -2018-02-02 08:00:00,25856.0 -2018-02-02 09:00:00,25708.0 -2018-02-02 10:00:00,25711.0 -2018-02-02 11:00:00,25708.0 -2018-02-02 12:00:00,25696.0 -2018-02-02 13:00:00,25704.0 -2018-02-02 14:00:00,25681.0 -2018-02-02 15:00:00,25622.0 -2018-02-02 16:00:00,25574.0 -2018-02-02 17:00:00,25591.0 -2018-02-05 07:00:00,25316.0 -2018-02-05 08:00:00,25178.0 -2018-02-05 09:00:00,25167.0 -2018-02-05 10:00:00,25211.0 -2018-02-05 11:00:00,25179.0 -2018-02-05 12:00:00,25141.0 -2018-02-05 13:00:00,25241.0 -2018-02-05 14:00:00,25186.0 -2018-02-05 15:00:00,25250.0 -2018-02-05 16:00:00,25206.0 -2018-02-05 18:00:00,24932.0 -2018-02-05 19:00:00,24891.0 -2018-02-05 20:00:00,24351.0 -2018-02-06 07:00:00,24346.0 -2018-02-06 08:00:00,24754.0 -2018-02-06 09:00:00,24791.0 -2018-02-06 10:00:00,24807.0 -2018-02-06 11:00:00,24716.0 -2018-02-06 12:00:00,24718.0 -2018-02-06 13:00:00,24706.0 -2018-02-06 14:00:00,24945.0 -2018-02-06 15:00:00,24871.0 -2018-02-06 16:00:00,24745.0 -2018-02-06 17:00:00,24960.0 -2018-02-06 19:00:00,25026.0 -2018-02-07 07:00:00,25014.0 -2018-02-07 08:00:00,24956.0 -2018-02-07 09:00:00,25027.0 -2018-02-07 10:00:00,25067.0 -2018-02-07 11:00:00,25065.0 -2018-02-07 12:00:00,25124.0 -2018-02-07 13:00:00,25164.0 -2018-02-07 14:00:00,25329.0 -2018-02-07 15:00:00,25440.0 -2018-02-07 16:00:00,25410.0 -2018-02-07 17:00:00,25405.0 -2018-02-07 18:00:00,25307.0 -2018-02-07 20:00:00,25314.0 -2018-02-08 07:00:00,25294.0 -2018-02-08 08:00:00,25241.0 -2018-02-08 09:00:00,25147.0 -2018-02-08 10:00:00,25120.0 -2018-02-08 11:00:00,25050.0 -2018-02-08 12:00:00,25111.0 -2018-02-08 13:00:00,25081.0 -2018-02-08 14:00:00,24960.0 -2018-02-08 15:00:00,24792.0 -2018-02-08 16:00:00,24776.0 -2018-02-08 17:00:00,24671.0 -2018-02-08 18:00:00,24731.0 -2018-02-09 07:00:00,24702.0 -2018-02-09 08:00:00,24731.0 -2018-02-09 09:00:00,24641.0 -2018-02-09 10:00:00,24623.0 -2018-02-09 11:00:00,24453.0 -2018-02-09 12:00:00,24405.0 -2018-02-09 13:00:00,24660.0 -2018-02-09 14:00:00,24715.0 -2018-02-09 15:00:00,24569.0 -2018-02-09 16:00:00,24515.0 -2018-02-09 18:00:00,24251.0 -2018-02-09 19:00:00,24583.0 -2018-02-09 20:00:00,24465.0 -2018-02-12 07:00:00,24901.0 -2018-02-12 08:00:00,24842.0 -2018-02-12 09:00:00,24847.0 -2018-02-12 10:00:00,24797.0 -2018-02-12 11:00:00,24814.0 -2018-02-12 12:00:00,24776.0 -2018-02-12 13:00:00,24762.0 -2018-02-12 14:00:00,24731.0 -2018-02-12 15:00:00,24789.0 -2018-02-12 16:00:00,24741.0 -2018-02-12 17:00:00,24862.0 -2018-02-12 19:00:00,24926.0 -2018-02-13 07:00:00,24791.0 -2018-02-13 08:00:00,24766.0 -2018-02-13 09:00:00,24800.0 -2018-02-13 10:00:00,24749.0 -2018-02-13 11:00:00,24708.0 -2018-02-13 12:00:00,24728.0 -2018-02-13 13:00:00,24770.0 -2018-02-13 14:00:00,24719.0 -2018-02-13 15:00:00,24701.0 -2018-02-13 16:00:00,24611.0 -2018-02-13 17:00:00,24611.0 -2018-02-13 18:00:00,24677.0 -2018-02-14 07:00:00,24871.0 -2018-02-14 08:00:00,24807.0 -2018-02-14 09:00:00,24855.0 -2018-02-14 10:00:00,24863.0 -2018-02-14 11:00:00,24855.0 -2018-02-14 12:00:00,24884.0 -2018-02-14 13:00:00,24740.0 -2018-02-14 14:00:00,24855.0 -2018-02-14 15:00:00,24937.0 -2018-02-14 16:00:00,24951.0 -2018-02-14 20:00:00,25061.0 -2018-02-14 21:00:00,25023.0 -2018-02-15 07:00:00,25237.0 -2018-02-15 08:00:00,25381.0 -2018-02-15 09:00:00,25443.0 -2018-02-15 10:00:00,25461.0 -2018-02-15 11:00:00,25407.0 -2018-02-15 12:00:00,25403.0 -2018-02-15 13:00:00,25441.0 -2018-02-15 14:00:00,25355.0 -2018-02-15 15:00:00,25304.0 -2018-02-15 16:00:00,25386.0 -2018-02-15 17:00:00,25395.0 -2018-02-15 18:00:00,25431.0 -2018-02-16 07:00:00,25492.0 -2018-02-16 08:00:00,25646.0 -2018-02-16 09:00:00,25685.0 -2018-02-16 10:00:00,25593.0 -2018-02-16 11:00:00,25604.0 -2018-02-16 12:00:00,25694.0 -2018-02-16 13:00:00,25647.0 -2018-02-16 14:00:00,25638.0 -2018-02-16 15:00:00,25726.0 -2018-02-16 16:00:00,25731.0 -2018-02-16 17:00:00,25836.0 -2018-02-16 18:00:00,25801.0 -2018-02-16 20:00:00,25808.0 -2018-02-19 08:00:00,25761.0 -2018-02-19 09:00:00,25725.0 -2018-02-19 10:00:00,25718.0 -2018-02-19 11:00:00,25710.0 -2018-02-19 12:00:00,25713.0 -2018-02-19 13:00:00,25733.0 -2018-02-19 14:00:00,25666.0 -2018-02-19 15:00:00,25585.0 -2018-02-19 16:00:00,25571.0 -2018-02-20 07:00:00,25710.0 -2018-02-20 08:00:00,25728.0 -2018-02-20 09:00:00,25715.0 -2018-02-20 10:00:00,25750.0 -2018-02-20 11:00:00,25706.0 -2018-02-20 12:00:00,25740.0 -2018-02-20 13:00:00,25724.0 -2018-02-20 14:00:00,25817.0 -2018-02-20 15:00:00,25807.0 -2018-02-20 16:00:00,25858.0 -2018-02-20 17:00:00,25819.0 -2018-02-20 18:00:00,25819.0 -2018-02-20 20:00:00,25628.0 -2018-02-21 08:00:00,25701.0 -2018-02-21 09:00:00,25669.0 -2018-02-21 10:00:00,25719.0 -2018-02-21 11:00:00,25695.0 -2018-02-21 12:00:00,25681.0 -2018-02-21 13:00:00,25710.0 -2018-02-21 14:00:00,25739.0 -2018-02-21 15:00:00,25775.0 -2018-02-21 16:00:00,25796.0 -2018-02-21 17:00:00,25772.0 -2018-02-21 19:00:00,25847.0 -2018-02-22 08:00:00,25615.0 -2018-02-22 09:00:00,25676.0 -2018-02-22 10:00:00,25734.0 -2018-02-22 11:00:00,25706.0 -2018-02-22 12:00:00,25727.0 -2018-02-22 13:00:00,25760.0 -2018-02-22 14:00:00,25694.0 -2018-02-22 15:00:00,25777.0 -2018-02-22 16:00:00,25783.0 -2018-02-22 17:00:00,25773.0 -2018-02-22 18:00:00,25712.0 -2018-02-22 20:00:00,25701.0 -2018-02-23 07:00:00,25915.0 -2018-02-23 08:00:00,25849.0 -2018-02-23 09:00:00,25905.0 -2018-02-23 10:00:00,25836.0 -2018-02-23 11:00:00,25837.0 -2018-02-23 12:00:00,25899.0 -2018-02-23 13:00:00,25906.0 -2018-02-23 14:00:00,25892.0 -2018-02-23 15:00:00,25855.0 -2018-02-23 16:00:00,25839.0 -2018-02-23 20:00:00,25951.0 -2018-02-23 21:00:00,26016.0 -2018-02-26 08:00:00,26011.0 -2018-02-26 09:00:00,26043.0 -2018-02-26 10:00:00,26011.0 -2018-02-26 11:00:00,25986.0 -2018-02-26 12:00:00,26024.0 -2018-02-26 13:00:00,26029.0 -2018-02-26 14:00:00,25981.0 -2018-02-26 15:00:00,25926.0 -2018-02-26 16:00:00,25931.0 -2018-02-27 07:00:00,26011.0 -2018-02-27 08:00:00,25890.0 -2018-02-27 09:00:00,25856.0 -2018-02-27 10:00:00,25884.0 -2018-02-27 11:00:00,25853.0 -2018-02-27 12:00:00,25865.0 -2018-02-27 13:00:00,25879.0 -2018-02-27 14:00:00,25910.0 -2018-02-27 15:00:00,25877.0 -2018-02-27 16:00:00,25799.0 -2018-02-28 07:00:00,25753.0 -2018-02-28 08:00:00,25761.0 -2018-02-28 09:00:00,25824.0 -2018-02-28 10:00:00,25775.0 -2018-02-28 11:00:00,25797.0 -2018-02-28 12:00:00,25821.0 -2018-02-28 13:00:00,25817.0 -2018-02-28 14:00:00,25855.0 -2018-02-28 15:00:00,25848.0 -2018-02-28 16:00:00,25795.0 -2018-02-28 19:00:00,25787.0 -2018-02-28 20:00:00,25719.0 -2018-03-01 08:00:00,25706.0 -2018-03-01 09:00:00,25523.0 -2018-03-01 10:00:00,25509.0 -2018-03-01 11:00:00,25436.0 -2018-03-01 12:00:00,25441.0 -2018-03-01 13:00:00,25478.0 -2018-03-01 14:00:00,25271.0 -2018-03-01 15:00:00,25389.0 -2018-03-01 16:00:00,25415.0 -2018-03-01 17:00:00,25340.0 -2018-03-01 18:00:00,25151.0 -2018-03-01 19:00:00,25061.0 -2018-03-01 20:00:00,25061.0 -2018-03-02 07:00:00,25006.0 -2018-03-02 08:00:00,24978.0 -2018-03-02 09:00:00,24831.0 -2018-03-02 10:00:00,24802.0 -2018-03-02 11:00:00,24760.0 -2018-03-02 12:00:00,24722.0 -2018-03-02 13:00:00,24831.0 -2018-03-02 14:00:00,24759.0 -2018-03-02 15:00:00,24773.0 -2018-03-02 16:00:00,24762.0 -2018-03-02 17:00:00,24873.0 -2018-03-02 20:00:00,24785.0 -2018-03-05 07:00:00,24568.0 -2018-03-05 08:00:00,24924.0 -2018-03-05 09:00:00,25022.0 -2018-03-05 10:00:00,25048.0 -2018-03-05 11:00:00,24993.0 -2018-03-05 12:00:00,24995.0 -2018-03-05 13:00:00,24977.0 -2018-03-05 14:00:00,24979.0 -2018-03-05 15:00:00,25080.0 -2018-03-05 16:00:00,25208.0 -2018-03-05 18:00:00,25249.0 -2018-03-06 07:00:00,25317.0 -2018-03-06 08:00:00,25381.0 -2018-03-06 09:00:00,25442.0 -2018-03-06 10:00:00,25416.0 -2018-03-06 11:00:00,25427.0 -2018-03-06 12:00:00,25368.0 -2018-03-06 13:00:00,25363.0 -2018-03-06 14:00:00,25316.0 -2018-03-06 15:00:00,25323.0 -2018-03-06 16:00:00,25243.0 -2018-03-06 18:00:00,25389.0 -2018-03-07 08:00:00,25166.0 -2018-03-07 09:00:00,25203.0 -2018-03-07 10:00:00,25153.0 -2018-03-07 11:00:00,25176.0 -2018-03-07 12:00:00,25274.0 -2018-03-07 13:00:00,25281.0 -2018-03-07 14:00:00,25288.0 -2018-03-07 15:00:00,25431.0 -2018-03-07 16:00:00,25351.0 -2018-03-07 18:00:00,25407.0 -2018-03-07 19:00:00,25362.0 -2018-03-08 08:00:00,25368.0 -2018-03-08 09:00:00,25371.0 -2018-03-08 10:00:00,25306.0 -2018-03-08 11:00:00,25358.0 -2018-03-08 12:00:00,25339.0 -2018-03-08 13:00:00,25345.0 -2018-03-08 14:00:00,25540.0 -2018-03-08 15:00:00,25557.0 -2018-03-08 16:00:00,25601.0 -2018-03-08 17:00:00,25541.0 -2018-03-09 08:00:00,25607.0 -2018-03-09 09:00:00,25589.0 -2018-03-09 10:00:00,25582.0 -2018-03-09 11:00:00,25591.0 -2018-03-09 12:00:00,25561.0 -2018-03-09 13:00:00,25688.0 -2018-03-09 14:00:00,25622.0 -2018-03-09 15:00:00,25626.0 -2018-03-09 16:00:00,25636.0 -2018-03-09 19:00:00,25719.0 -2018-03-12 07:00:00,25863.0 -2018-03-12 08:00:00,25782.0 -2018-03-12 09:00:00,25846.0 -2018-03-12 10:00:00,25875.0 -2018-03-12 11:00:00,25850.0 -2018-03-12 12:00:00,25823.0 -2018-03-12 13:00:00,25738.0 -2018-03-12 14:00:00,25686.0 -2018-03-12 15:00:00,25689.0 -2018-03-12 16:00:00,25680.0 -2018-03-13 08:00:00,25695.0 -2018-03-13 09:00:00,25721.0 -2018-03-13 10:00:00,25717.0 -2018-03-13 11:00:00,25660.0 -2018-03-13 12:00:00,25631.0 -2018-03-13 13:00:00,25613.0 -2018-03-13 14:00:00,25605.0 -2018-03-13 15:00:00,25398.0 -2018-03-13 16:00:00,25346.0 -2018-03-13 19:00:00,25251.0 -2018-03-14 07:00:00,25351.0 -2018-03-14 08:00:00,25321.0 -2018-03-14 09:00:00,25417.0 -2018-03-14 10:00:00,25361.0 -2018-03-14 11:00:00,25432.0 -2018-03-14 12:00:00,25426.0 -2018-03-14 13:00:00,25420.0 -2018-03-14 14:00:00,25276.0 -2018-03-14 15:00:00,25220.0 -2018-03-14 16:00:00,25202.0 -2018-03-15 08:00:00,25279.0 -2018-03-15 09:00:00,25287.0 -2018-03-15 10:00:00,25198.0 -2018-03-15 11:00:00,25192.0 -2018-03-15 12:00:00,25179.0 -2018-03-15 13:00:00,25227.0 -2018-03-15 14:00:00,25292.0 -2018-03-15 15:00:00,25396.0 -2018-03-15 16:00:00,25412.0 -2018-03-15 19:00:00,25411.0 -2018-03-16 08:00:00,25406.0 -2018-03-16 09:00:00,25310.0 -2018-03-16 10:00:00,25375.0 -2018-03-16 11:00:00,25268.0 -2018-03-16 12:00:00,25228.0 -2018-03-16 13:00:00,25270.0 -2018-03-16 14:00:00,25386.0 -2018-03-16 15:00:00,25313.0 -2018-03-16 16:00:00,25238.0 -2018-03-16 19:00:00,25238.0 -2018-03-16 21:00:00,25379.0 -2018-03-19 07:00:00,25253.0 -2018-03-19 08:00:00,25119.0 -2018-03-19 09:00:00,25176.0 -2018-03-19 10:00:00,25178.0 -2018-03-19 11:00:00,25183.0 -2018-03-19 12:00:00,25234.0 -2018-03-19 13:00:00,25203.0 -2018-03-19 14:00:00,25165.0 -2018-03-19 15:00:00,25117.0 -2018-03-19 16:00:00,25072.0 -2018-03-19 17:00:00,25054.0 -2018-03-19 18:00:00,25016.0 -2018-03-19 19:00:00,25071.0 -2018-03-20 08:00:00,25165.0 -2018-03-20 09:00:00,25186.0 -2018-03-20 10:00:00,25239.0 -2018-03-20 11:00:00,25302.0 -2018-03-20 12:00:00,25305.0 -2018-03-20 13:00:00,25330.0 -2018-03-20 14:00:00,25390.0 -2018-03-20 15:00:00,25342.0 -2018-03-20 16:00:00,25407.0 -2018-03-21 08:00:00,25348.0 -2018-03-21 09:00:00,25327.0 -2018-03-21 10:00:00,25345.0 -2018-03-21 11:00:00,25310.0 -2018-03-21 12:00:00,25271.0 -2018-03-21 13:00:00,25278.0 -2018-03-21 14:00:00,25263.0 -2018-03-21 15:00:00,25333.0 -2018-03-21 16:00:00,25359.0 -2018-03-21 17:00:00,25326.0 -2018-03-21 18:00:00,25203.0 -2018-03-21 19:00:00,25283.0 -2018-03-22 07:00:00,25131.0 -2018-03-22 08:00:00,25222.0 -2018-03-22 09:00:00,25069.0 -2018-03-22 10:00:00,25056.0 -2018-03-22 11:00:00,25026.0 -2018-03-22 12:00:00,24925.0 -2018-03-22 13:00:00,24930.0 -2018-03-22 14:00:00,24764.0 -2018-03-22 15:00:00,24778.0 -2018-03-22 16:00:00,24880.0 -2018-03-22 18:00:00,24876.0 -2018-03-22 19:00:00,24718.0 -2018-03-23 07:00:00,24632.0 -2018-03-23 08:00:00,24530.0 -2018-03-23 09:00:00,24475.0 -2018-03-23 10:00:00,24652.0 -2018-03-23 11:00:00,24709.0 -2018-03-23 12:00:00,24730.0 -2018-03-23 13:00:00,24786.0 -2018-03-23 14:00:00,24858.0 -2018-03-23 15:00:00,24641.0 -2018-03-23 16:00:00,24756.0 -2018-03-23 20:00:00,24412.0 -2018-03-26 07:00:00,24793.0 -2018-03-26 08:00:00,24874.0 -2018-03-26 09:00:00,24889.0 -2018-03-26 10:00:00,24895.0 -2018-03-26 11:00:00,24898.0 -2018-03-26 12:00:00,24867.0 -2018-03-26 13:00:00,24786.0 -2018-03-26 14:00:00,24662.0 -2018-03-26 15:00:00,24608.0 -2018-03-26 16:00:00,24805.0 -2018-03-26 23:00:00,24809.0 -2018-03-27 07:00:00,24965.0 -2018-03-27 08:00:00,25000.0 -2018-03-27 09:00:00,25031.0 -2018-03-27 10:00:00,24982.0 -2018-03-27 11:00:00,25005.0 -2018-03-27 12:00:00,25044.0 -2018-03-27 13:00:00,24999.0 -2018-03-27 14:00:00,25039.0 -2018-03-27 15:00:00,25048.0 -2018-03-27 19:00:00,24716.0 -2018-03-27 23:00:00,25062.0 -2018-03-28 07:00:00,24633.0 -2018-03-28 08:00:00,24623.0 -2018-03-28 09:00:00,24655.0 -2018-03-28 10:00:00,24739.0 -2018-03-28 11:00:00,24834.0 -2018-03-28 12:00:00,24850.0 -2018-03-28 13:00:00,24883.0 -2018-03-28 14:00:00,24831.0 -2018-03-28 15:00:00,24855.0 -2018-03-28 16:00:00,25005.0 -2018-03-28 23:00:00,24808.0 -2018-03-29 07:00:00,24998.0 -2018-03-29 08:00:00,25022.0 -2018-03-29 09:00:00,25113.0 -2018-03-29 10:00:00,25096.0 -2018-03-29 11:00:00,25063.0 -2018-03-29 12:00:00,25132.0 -2018-03-29 13:00:00,25097.0 -2018-03-29 14:00:00,25172.0 -2018-03-29 15:00:00,25186.0 -2018-03-29 16:00:00,25201.0 -2018-03-29 19:00:00,25390.0 -2018-03-29 23:00:00,24898.0 -2018-04-03 07:00:00,24917.0 -2018-04-03 08:00:00,24742.0 -2018-04-03 09:00:00,24734.0 -2018-04-03 10:00:00,24873.0 -2018-04-03 11:00:00,24838.0 -2018-04-03 12:00:00,24918.0 -2018-04-03 13:00:00,24962.0 -2018-04-03 14:00:00,24965.0 -2018-04-03 15:00:00,24916.0 -2018-04-03 16:00:00,24909.0 -2018-04-03 18:00:00,24916.0 -2018-04-03 23:00:00,24995.0 -2018-04-04 07:00:00,24771.0 -2018-04-04 08:00:00,24770.0 -2018-04-04 09:00:00,24705.0 -2018-04-04 10:00:00,24612.0 -2018-04-04 11:00:00,24611.0 -2018-04-04 12:00:00,24641.0 -2018-04-04 13:00:00,24664.0 -2018-04-04 14:00:00,24683.0 -2018-04-04 15:00:00,24691.0 -2018-04-04 16:00:00,24845.0 -2018-04-04 17:00:00,24813.0 -2018-04-04 19:00:00,24896.0 -2018-04-05 07:00:00,25109.0 -2018-04-05 08:00:00,25125.0 -2018-04-05 09:00:00,25144.0 -2018-04-05 10:00:00,25158.0 -2018-04-05 11:00:00,25195.0 -2018-04-05 12:00:00,25227.0 -2018-04-05 13:00:00,25234.0 -2018-04-05 14:00:00,25207.0 -2018-04-05 15:00:00,25241.0 -2018-04-05 17:00:00,25154.0 -2018-04-05 23:00:00,25076.0 -2018-04-06 07:00:00,25111.0 -2018-04-06 08:00:00,25080.0 -2018-04-06 09:00:00,25110.0 -2018-04-06 10:00:00,25152.0 -2018-04-06 11:00:00,25164.0 -2018-04-06 12:00:00,25142.0 -2018-04-06 13:00:00,25285.0 -2018-04-06 14:00:00,25253.0 -2018-04-06 15:00:00,25189.0 -2018-04-09 07:00:00,25372.0 -2018-04-09 08:00:00,25352.0 -2018-04-09 09:00:00,25298.0 -2018-04-09 10:00:00,25298.0 -2018-04-09 11:00:00,25318.0 -2018-04-09 12:00:00,25263.0 -2018-04-09 13:00:00,25230.0 -2018-04-09 14:00:00,25230.0 -2018-04-09 15:00:00,25296.0 -2018-04-09 23:00:00,25282.0 -2018-04-10 07:00:00,25281.0 -2018-04-10 08:00:00,25295.0 -2018-04-10 09:00:00,25298.0 -2018-04-10 10:00:00,25360.0 -2018-04-10 11:00:00,25341.0 -2018-04-10 12:00:00,25372.0 -2018-04-10 13:00:00,25314.0 -2018-04-10 14:00:00,25385.0 -2018-04-10 15:00:00,25381.0 -2018-04-10 23:00:00,25485.0 -2018-04-11 07:00:00,25403.0 -2018-04-11 08:00:00,25370.0 -2018-04-11 09:00:00,25348.0 -2018-04-11 10:00:00,25299.0 -2018-04-11 11:00:00,25186.0 -2018-04-11 12:00:00,25173.0 -2018-04-11 13:00:00,25249.0 -2018-04-11 14:00:00,25190.0 -2018-04-11 15:00:00,25154.0 -2018-04-11 16:00:00,25196.0 -2018-04-11 23:00:00,25297.0 -2018-04-12 07:00:00,25045.0 -2018-04-12 08:00:00,24951.0 -2018-04-12 09:00:00,25001.0 -2018-04-12 10:00:00,25067.0 -2018-04-12 11:00:00,25083.0 -2018-04-12 12:00:00,25086.0 -2018-04-12 13:00:00,25208.0 -2018-04-12 14:00:00,25184.0 -2018-04-12 15:00:00,25226.0 -2018-04-13 07:00:00,25309.0 -2018-04-13 08:00:00,25307.0 -2018-04-13 09:00:00,25376.0 -2018-04-13 10:00:00,25370.0 -2018-04-13 11:00:00,25348.0 -2018-04-13 12:00:00,25332.0 -2018-04-13 13:00:00,25299.0 -2018-04-13 14:00:00,25196.0 -2018-04-13 15:00:00,25212.0 -2018-04-13 19:00:00,25251.0 -2018-04-13 23:00:00,25326.0 -2018-04-16 07:00:00,25279.0 -2018-04-16 08:00:00,25225.0 -2018-04-16 09:00:00,25196.0 -2018-04-16 10:00:00,25160.0 -2018-04-16 11:00:00,25146.0 -2018-04-16 12:00:00,25139.0 -2018-04-16 13:00:00,25110.0 -2018-04-16 14:00:00,25117.0 -2018-04-16 15:00:00,25086.0 -2018-04-16 16:00:00,25097.0 -2018-04-16 23:00:00,25276.0 -2018-04-17 07:00:00,25226.0 -2018-04-17 08:00:00,25246.0 -2018-04-17 09:00:00,25251.0 -2018-04-17 10:00:00,25264.0 -2018-04-17 11:00:00,25258.0 -2018-04-17 12:00:00,25304.0 -2018-04-17 13:00:00,25378.0 -2018-04-17 14:00:00,25487.0 -2018-04-17 15:00:00,25513.0 -2018-04-17 19:00:00,25496.0 -2018-04-18 07:00:00,25528.0 -2018-04-18 08:00:00,25551.0 -2018-04-18 09:00:00,25538.0 -2018-04-18 10:00:00,25562.0 -2018-04-18 11:00:00,25576.0 -2018-04-18 12:00:00,25539.0 -2018-04-18 13:00:00,25572.0 -2018-04-18 14:00:00,25607.0 -2018-04-18 15:00:00,25605.0 -2018-04-18 23:00:00,25551.0 -2018-04-19 07:00:00,25694.0 -2018-04-19 08:00:00,25608.0 -2018-04-19 09:00:00,25638.0 -2018-04-19 10:00:00,25594.0 -2018-04-19 11:00:00,25602.0 -2018-04-19 12:00:00,25609.0 -2018-04-19 13:00:00,25572.0 -2018-04-19 14:00:00,25621.0 -2018-04-19 15:00:00,25564.0 -2018-04-19 19:00:00,25563.0 -2018-04-20 07:00:00,25597.0 -2018-04-20 08:00:00,25639.0 -2018-04-20 09:00:00,25700.0 -2018-04-20 10:00:00,25720.0 -2018-04-20 11:00:00,25607.0 -2018-04-20 12:00:00,25619.0 -2018-04-20 13:00:00,25618.0 -2018-04-20 14:00:00,25586.0 -2018-04-20 15:00:00,25546.0 -2018-04-20 23:00:00,25603.0 -2018-04-23 07:00:00,25472.0 -2018-04-23 08:00:00,25506.0 -2018-04-23 09:00:00,25522.0 -2018-04-23 10:00:00,25499.0 -2018-04-23 11:00:00,25550.0 -2018-04-23 12:00:00,25561.0 -2018-04-23 13:00:00,25528.0 -2018-04-23 14:00:00,25566.0 -2018-04-23 15:00:00,25631.0 -2018-04-23 18:00:00,25602.0 -2018-04-24 07:00:00,25690.0 -2018-04-24 08:00:00,25683.0 -2018-04-24 10:00:00,25635.0 -2018-04-24 12:00:00,25572.0 -2018-04-24 13:00:00,25517.0 -2018-04-24 14:00:00,25519.0 -2018-04-24 15:00:00,25532.0 -2018-04-24 16:00:00,25528.0 -2018-04-24 17:00:00,25346.0 -2018-04-24 18:00:00,25206.0 -2018-04-25 07:00:00,25322.0 -2018-04-25 08:00:00,25132.0 -2018-04-25 09:00:00,25033.0 -2018-04-25 10:00:00,25045.0 -2018-04-25 11:00:00,25027.0 -2018-04-25 12:00:00,25112.0 -2018-04-25 13:00:00,25046.0 -2018-04-25 14:00:00,25084.0 -2018-04-25 15:00:00,25084.0 -2018-04-25 23:00:00,25376.0 -2018-04-26 07:00:00,25104.0 -2018-04-26 08:00:00,25124.0 -2018-04-26 09:00:00,25164.0 -2018-04-26 10:00:00,25168.0 -2018-04-26 11:00:00,25203.0 -2018-04-26 12:00:00,25195.0 -2018-04-26 13:00:00,25155.0 -2018-04-26 14:00:00,25284.0 -2018-04-26 15:00:00,25387.0 -2018-04-26 16:00:00,25451.0 -2018-04-26 20:00:00,25506.0 -2018-04-27 07:00:00,25376.0 -2018-04-27 08:00:00,25388.0 -2018-04-27 09:00:00,25390.0 -2018-04-27 10:00:00,25426.0 -2018-04-27 11:00:00,25448.0 -2018-04-27 13:00:00,25472.0 -2018-04-27 14:00:00,25366.0 -2018-04-27 15:00:00,25419.0 -2018-04-27 23:00:00,25422.0 -2018-04-30 07:00:00,25528.0 -2018-04-30 08:00:00,25548.0 -2018-04-30 09:00:00,25561.0 -2018-04-30 10:00:00,25546.0 -2018-04-30 11:00:00,25537.0 -2018-04-30 12:00:00,25508.0 -2018-04-30 13:00:00,25558.0 -2018-04-30 14:00:00,25526.0 -2018-04-30 15:00:00,25522.0 -2018-04-30 16:00:00,25426.0 -2018-05-02 07:00:00,25736.0 -2018-05-02 08:00:00,25750.0 -2018-05-02 09:00:00,25773.0 -2018-05-02 10:00:00,25735.0 -2018-05-02 11:00:00,25809.0 -2018-05-02 12:00:00,25793.0 -2018-05-02 13:00:00,25868.0 -2018-05-02 14:00:00,25868.0 -2018-05-02 15:00:00,25796.0 -2018-05-02 19:00:00,25763.0 -2018-05-02 23:00:00,25584.0 -2018-05-03 07:00:00,25868.0 -2018-05-03 08:00:00,25916.0 -2018-05-03 09:00:00,25899.0 -2018-05-03 10:00:00,25871.0 -2018-05-03 11:00:00,25859.0 -2018-05-03 12:00:00,25850.0 -2018-05-03 13:00:00,25866.0 -2018-05-03 14:00:00,25762.0 -2018-05-03 15:00:00,25816.0 -2018-05-03 23:00:00,25873.0 -2018-05-04 07:00:00,25934.0 -2018-05-04 08:00:00,25922.0 -2018-05-04 09:00:00,25926.0 -2018-05-04 10:00:00,25962.0 -2018-05-04 11:00:00,25940.0 -2018-05-04 12:00:00,25868.0 -2018-05-04 13:00:00,25904.0 -2018-05-04 14:00:00,25931.0 -2018-05-04 15:00:00,25962.0 -2018-05-04 23:00:00,25875.0 -2018-05-07 07:00:00,26095.0 -2018-05-07 08:00:00,26126.0 -2018-05-07 09:00:00,26126.0 -2018-05-07 10:00:00,26132.0 -2018-05-07 11:00:00,26165.0 -2018-05-07 12:00:00,26186.0 -2018-05-07 13:00:00,26255.0 -2018-05-07 14:00:00,26245.0 -2018-05-07 15:00:00,26216.0 -2018-05-07 19:00:00,26212.0 -2018-05-07 23:00:00,26026.0 -2018-05-08 07:00:00,26207.0 -2018-05-08 08:00:00,26195.0 -2018-05-08 09:00:00,26196.0 -2018-05-08 10:00:00,26186.0 -2018-05-08 11:00:00,26183.0 -2018-05-08 12:00:00,26230.0 -2018-05-08 13:00:00,26300.0 -2018-05-08 14:00:00,26359.0 -2018-05-08 15:00:00,26346.0 -2018-05-09 07:00:00,26304.0 -2018-05-09 08:00:00,26313.0 -2018-05-09 09:00:00,26298.0 -2018-05-09 10:00:00,26239.0 -2018-05-09 11:00:00,26230.0 -2018-05-09 12:00:00,26226.0 -2018-05-09 13:00:00,26247.0 -2018-05-09 14:00:00,26237.0 -2018-05-09 15:00:00,26286.0 -2018-05-09 16:00:00,26316.0 -2018-05-09 17:00:00,26336.0 -2018-05-10 07:00:00,26269.0 -2018-05-10 08:00:00,26356.0 -2018-05-10 09:00:00,26350.0 -2018-05-10 10:00:00,26307.0 -2018-05-10 12:00:00,26275.0 -2018-05-10 13:00:00,26312.0 -2018-05-10 14:00:00,26312.0 -2018-05-10 15:00:00,26374.0 -2018-05-10 18:00:00,26352.0 -2018-05-11 07:00:00,26365.0 -2018-05-11 08:00:00,26336.0 -2018-05-11 09:00:00,26285.0 -2018-05-11 10:00:00,26257.0 -2018-05-11 11:00:00,26286.0 -2018-05-11 12:00:00,26275.0 -2018-05-11 13:00:00,26287.0 -2018-05-11 14:00:00,26309.0 -2018-05-11 15:00:00,26307.0 -2018-05-11 23:00:00,26353.0 -2018-05-14 07:00:00,26147.0 -2018-05-14 08:00:00,26151.0 -2018-05-14 09:00:00,26188.0 -2018-05-14 10:00:00,26145.0 -2018-05-14 11:00:00,26162.0 -2018-05-14 12:00:00,26141.0 -2018-05-14 13:00:00,26157.0 -2018-05-14 14:00:00,26188.0 -2018-05-14 15:00:00,26206.0 -2018-05-14 19:00:00,26193.0 -2018-05-14 23:00:00,26368.0 -2018-05-15 07:00:00,26178.0 -2018-05-15 08:00:00,26196.0 -2018-05-15 09:00:00,26232.0 -2018-05-15 10:00:00,26201.0 -2018-05-15 11:00:00,26246.0 -2018-05-15 12:00:00,26180.0 -2018-05-15 13:00:00,26145.0 -2018-05-15 14:00:00,26191.0 -2018-05-15 15:00:00,26195.0 -2018-05-15 23:00:00,26096.0 -2018-05-16 07:00:00,26200.0 -2018-05-16 08:00:00,26191.0 -2018-05-16 09:00:00,26223.0 -2018-05-16 10:00:00,26240.0 -2018-05-16 11:00:00,26209.0 -2018-05-16 12:00:00,26280.0 -2018-05-16 13:00:00,26273.0 -2018-05-16 14:00:00,26286.0 -2018-05-16 15:00:00,26236.0 -2018-05-16 16:00:00,26256.0 -2018-05-16 19:00:00,26261.0 -2018-05-17 07:00:00,26250.0 -2018-05-17 08:00:00,26256.0 -2018-05-17 09:00:00,26331.0 -2018-05-17 10:00:00,26294.0 -2018-05-17 11:00:00,26319.0 -2018-05-17 12:00:00,26349.0 -2018-05-17 13:00:00,26368.0 -2018-05-17 14:00:00,26410.0 -2018-05-17 15:00:00,26393.0 -2018-05-17 16:00:00,26362.0 -2018-05-17 18:00:00,26445.0 -2018-05-17 23:00:00,26180.0 -2018-05-18 07:00:00,26421.0 -2018-05-18 08:00:00,26460.0 -2018-05-18 09:00:00,26504.0 -2018-05-18 10:00:00,26462.0 -2018-05-18 11:00:00,26464.0 -2018-05-18 12:00:00,26392.0 -2018-05-18 13:00:00,26411.0 -2018-05-18 14:00:00,26387.0 -2018-05-18 15:00:00,26434.0 -2018-05-18 23:00:00,26504.0 -2018-05-22 07:00:00,26543.0 -2018-05-22 08:00:00,26541.0 -2018-05-22 09:00:00,26509.0 -2018-05-22 10:00:00,26511.0 -2018-05-22 11:00:00,26598.0 -2018-05-22 12:00:00,26577.0 -2018-05-22 13:00:00,26626.0 -2018-05-22 14:00:00,26566.0 -2018-05-22 15:00:00,26576.0 -2018-05-22 23:00:00,26627.0 -2018-05-23 07:00:00,26328.0 -2018-05-23 08:00:00,26286.0 -2018-05-23 09:00:00,26281.0 -2018-05-23 10:00:00,26312.0 -2018-05-23 11:00:00,26286.0 -2018-05-23 12:00:00,26247.0 -2018-05-23 13:00:00,26231.0 -2018-05-23 14:00:00,26210.0 -2018-05-23 15:00:00,26264.0 -2018-05-23 19:00:00,26356.0 -2018-05-23 23:00:00,26476.0 -2018-05-24 07:00:00,26295.0 -2018-05-24 08:00:00,26296.0 -2018-05-24 09:00:00,26320.0 -2018-05-24 10:00:00,26286.0 -2018-05-24 11:00:00,26266.0 -2018-05-24 12:00:00,26246.0 -2018-05-24 13:00:00,26144.0 -2018-05-24 14:00:00,26070.0 -2018-05-24 15:00:00,26114.0 -2018-05-24 23:00:00,26187.0 -2018-05-25 07:00:00,26281.0 -2018-05-25 08:00:00,26329.0 -2018-05-25 09:00:00,26346.0 -2018-05-25 10:00:00,26353.0 -2018-05-25 11:00:00,26295.0 -2018-05-25 12:00:00,26267.0 -2018-05-25 13:00:00,26165.0 -2018-05-25 14:00:00,26234.0 -2018-05-25 15:00:00,26284.0 -2018-05-25 23:00:00,26199.0 -2018-05-28 07:00:00,26478.0 -2018-05-28 08:00:00,26385.0 -2018-05-28 09:00:00,26326.0 -2018-05-28 10:00:00,26310.0 -2018-05-28 11:00:00,26291.0 -2018-05-28 12:00:00,26206.0 -2018-05-28 13:00:00,26243.0 -2018-05-28 14:00:00,26256.0 -2018-05-28 15:00:00,26195.0 -2018-05-28 23:00:00,26436.0 -2018-05-29 07:00:00,25858.0 -2018-05-29 08:00:00,25800.0 -2018-05-29 09:00:00,25842.0 -2018-05-29 10:00:00,25898.0 -2018-05-29 11:00:00,25924.0 -2018-05-29 12:00:00,25954.0 -2018-05-29 13:00:00,25905.0 -2018-05-29 14:00:00,25896.0 -2018-05-29 15:00:00,25814.0 -2018-05-29 23:00:00,26010.0 -2018-05-30 07:00:00,25914.0 -2018-05-30 08:00:00,25918.0 -2018-05-30 09:00:00,25947.0 -2018-05-30 10:00:00,25948.0 -2018-05-30 11:00:00,25969.0 -2018-05-30 12:00:00,25978.0 -2018-05-30 13:00:00,25912.0 -2018-05-30 14:00:00,25900.0 -2018-05-30 15:00:00,26021.0 -2018-05-30 16:00:00,26026.0 -2018-05-30 17:00:00,26129.0 -2018-05-31 07:00:00,26013.0 -2018-05-31 08:00:00,26045.0 -2018-05-31 09:00:00,25989.0 -2018-05-31 10:00:00,26005.0 -2018-05-31 11:00:00,26010.0 -2018-05-31 12:00:00,26072.0 -2018-05-31 13:00:00,25969.0 -2018-05-31 14:00:00,25876.0 -2018-05-31 15:00:00,25908.0 -2018-05-31 16:00:00,25901.0 -2018-05-31 17:00:00,25916.0 -2018-06-01 07:00:00,26022.0 -2018-06-01 08:00:00,26026.0 -2018-06-01 09:00:00,26069.0 -2018-06-01 10:00:00,26121.0 -2018-06-01 11:00:00,26141.0 -2018-06-01 12:00:00,26176.0 -2018-06-01 13:00:00,26143.0 -2018-06-01 14:00:00,26142.0 -2018-06-01 15:00:00,26100.0 -2018-06-01 23:00:00,26029.0 -2018-06-04 07:00:00,26160.0 -2018-06-04 08:00:00,26153.0 -2018-06-04 09:00:00,26147.0 -2018-06-04 10:00:00,26135.0 -2018-06-04 11:00:00,26124.0 -2018-06-04 12:00:00,26180.0 -2018-06-04 13:00:00,26233.0 -2018-06-04 14:00:00,26212.0 -2018-06-04 15:00:00,26220.0 -2018-06-04 16:00:00,26311.0 -2018-06-04 23:00:00,26269.0 -2018-06-05 07:00:00,26329.0 -2018-06-05 08:00:00,26318.0 -2018-06-05 09:00:00,26401.0 -2018-06-05 10:00:00,26390.0 -2018-06-05 11:00:00,26442.0 -2018-06-05 12:00:00,26372.0 -2018-06-05 13:00:00,26398.0 -2018-06-05 14:00:00,26350.0 -2018-06-05 15:00:00,26248.0 -2018-06-05 23:00:00,26256.0 -2018-06-06 07:00:00,26362.0 -2018-06-06 08:00:00,26406.0 -2018-06-06 09:00:00,26431.0 -2018-06-06 10:00:00,26429.0 -2018-06-06 11:00:00,26410.0 -2018-06-06 12:00:00,26412.0 -2018-06-06 13:00:00,26268.0 -2018-06-06 14:00:00,26321.0 -2018-06-06 15:00:00,26358.0 -2018-06-06 23:00:00,26277.0 -2018-06-07 07:00:00,26456.0 -2018-06-07 08:00:00,26433.0 -2018-06-07 09:00:00,26412.0 -2018-06-07 10:00:00,26392.0 -2018-06-07 11:00:00,26430.0 -2018-06-07 12:00:00,26344.0 -2018-06-07 13:00:00,26337.0 -2018-06-07 14:00:00,26284.0 -2018-06-07 15:00:00,26280.0 -2018-06-07 17:00:00,26026.0 -2018-06-07 18:00:00,26164.0 -2018-06-07 19:00:00,26159.0 -2018-06-08 07:00:00,26064.0 -2018-06-08 08:00:00,26068.0 -2018-06-08 09:00:00,26115.0 -2018-06-08 10:00:00,26168.0 -2018-06-08 11:00:00,26249.0 -2018-06-08 12:00:00,26295.0 -2018-06-08 13:00:00,26250.0 -2018-06-08 14:00:00,26202.0 -2018-06-08 15:00:00,26209.0 -2018-06-08 23:00:00,26070.0 -2018-06-11 07:00:00,26334.0 -2018-06-11 08:00:00,26394.0 -2018-06-11 13:00:00,26296.0 -2018-06-11 14:00:00,26332.0 -2018-06-11 15:00:00,26283.0 -2018-06-11 23:00:00,26315.0 -2018-06-12 07:00:00,26393.0 -2018-06-12 09:00:00,26376.0 -2018-06-12 11:00:00,26396.0 -2018-06-12 13:00:00,26364.0 -2018-06-12 14:00:00,26383.0 -2018-06-12 15:00:00,26358.0 -2018-06-13 07:00:00,26437.0 -2018-06-13 08:00:00,26527.0 -2018-06-13 09:00:00,26553.0 -2018-06-13 10:00:00,26518.0 -2018-06-13 11:00:00,26549.0 -2018-06-13 12:00:00,26494.0 -2018-06-13 13:00:00,26449.0 -2018-06-13 14:00:00,26403.0 -2018-06-13 15:00:00,26388.0 -2018-06-14 07:00:00,26286.0 -2018-06-14 08:00:00,26348.0 -2018-06-14 09:00:00,26391.0 -2018-06-14 10:00:00,26388.0 -2018-06-14 11:00:00,26467.0 -2018-06-14 12:00:00,26565.0 -2018-06-14 13:00:00,26690.0 -2018-06-14 14:00:00,26755.0 -2018-06-14 15:00:00,26801.0 -2018-06-14 17:00:00,26846.0 -2018-06-14 23:00:00,26308.0 -2018-06-15 07:00:00,26851.0 -2018-06-15 08:00:00,26823.0 -2018-06-15 09:00:00,26913.0 -2018-06-15 10:00:00,26817.0 -2018-06-15 11:00:00,26810.0 -2018-06-15 12:00:00,26700.0 -2018-06-15 13:00:00,26634.0 -2018-06-15 14:00:00,26643.0 -2018-06-15 15:00:00,26659.0 -2018-06-15 18:00:00,26674.0 -2018-06-18 07:00:00,26365.0 -2018-06-18 08:00:00,26409.0 -2018-06-18 09:00:00,26349.0 -2018-06-18 10:00:00,26260.0 -2018-06-18 11:00:00,26268.0 -2018-06-18 12:00:00,26273.0 -2018-06-18 13:00:00,26284.0 -2018-06-18 14:00:00,26307.0 -2018-06-18 15:00:00,26335.0 -2018-06-18 17:00:00,26210.0 -2018-06-18 23:00:00,26516.0 -2018-06-19 07:00:00,26007.0 -2018-06-19 08:00:00,26041.0 -2018-06-19 09:00:00,26081.0 -2018-06-19 10:00:00,26087.0 -2018-06-19 11:00:00,26014.0 -2018-06-19 12:00:00,26079.0 -2018-06-19 13:00:00,26037.0 -2018-06-19 14:00:00,26025.0 -2018-06-19 15:00:00,26054.0 -2018-06-19 23:00:00,26062.0 -2018-06-20 07:00:00,26126.0 -2018-06-20 08:00:00,26189.0 -2018-06-20 09:00:00,26207.0 -2018-06-20 10:00:00,26217.0 -2018-06-20 11:00:00,26146.0 -2018-06-20 12:00:00,26183.0 -2018-06-20 13:00:00,26147.0 -2018-06-20 14:00:00,26138.0 -2018-06-20 15:00:00,26135.0 -2018-06-21 07:00:00,26125.0 -2018-06-21 08:00:00,26081.0 -2018-06-21 09:00:00,25902.0 -2018-06-21 10:00:00,25971.0 -2018-06-21 11:00:00,25932.0 -2018-06-21 12:00:00,25875.0 -2018-06-21 13:00:00,25910.0 -2018-06-21 14:00:00,25802.0 -2018-06-21 15:00:00,25817.0 -2018-06-21 16:00:00,25848.0 -2018-06-21 19:00:00,25765.0 -2018-06-22 07:00:00,25980.0 -2018-06-22 08:00:00,25937.0 -2018-06-22 09:00:00,25949.0 -2018-06-22 11:00:00,25937.0 -2018-06-22 13:00:00,25940.0 -2018-06-22 14:00:00,25930.0 -2018-06-22 15:00:00,26005.0 -2018-06-22 16:00:00,26045.0 -2018-06-25 07:00:00,25824.0 -2018-06-25 08:00:00,25805.0 -2018-06-25 09:00:00,25669.0 -2018-06-25 10:00:00,25655.0 -2018-06-25 11:00:00,25640.0 -2018-06-25 12:00:00,25605.0 -2018-06-25 13:00:00,25551.0 -2018-06-25 14:00:00,25494.0 -2018-06-25 15:00:00,25427.0 -2018-06-25 17:00:00,25304.0 -2018-06-25 23:00:00,25863.0 -2018-06-26 07:00:00,25456.0 -2018-06-26 08:00:00,25545.0 -2018-06-26 09:00:00,25556.0 -2018-06-26 10:00:00,25469.0 -2018-06-26 11:00:00,25457.0 -2018-06-26 12:00:00,25463.0 -2018-06-26 13:00:00,25452.0 -2018-06-26 14:00:00,25381.0 -2018-06-26 15:00:00,25372.0 -2018-06-26 16:00:00,25385.0 -2018-06-26 17:00:00,25491.0 -2018-06-26 19:00:00,25558.0 -2018-06-26 23:00:00,25536.0 -2018-06-27 07:00:00,25132.0 -2018-06-27 08:00:00,25156.0 -2018-06-27 09:00:00,25304.0 -2018-06-27 10:00:00,25373.0 -2018-06-27 11:00:00,25518.0 -2018-06-27 12:00:00,25564.0 -2018-06-27 13:00:00,25579.0 -2018-06-27 14:00:00,25570.0 -2018-06-27 15:00:00,25529.0 -2018-06-28 07:00:00,25525.0 -2018-06-28 08:00:00,25425.0 -2018-06-28 09:00:00,25449.0 -2018-06-28 10:00:00,25440.0 -2018-06-28 11:00:00,25282.0 -2018-06-28 12:00:00,25173.0 -2018-06-28 13:00:00,25134.0 -2018-06-28 14:00:00,25121.0 -2018-06-28 15:00:00,25140.0 -2018-06-28 23:00:00,25432.0 -2018-06-29 07:00:00,25455.0 -2018-06-29 08:00:00,25506.0 -2018-06-29 09:00:00,25418.0 -2018-06-29 10:00:00,25449.0 -2018-06-29 11:00:00,25462.0 -2018-06-29 12:00:00,25398.0 -2018-06-29 13:00:00,25479.0 -2018-06-29 14:00:00,25497.0 -2018-06-29 15:00:00,25415.0 -2018-06-29 23:00:00,25437.0 -2018-07-02 07:00:00,25209.0 -2018-07-02 08:00:00,25300.0 -2018-07-02 09:00:00,25205.0 -2018-07-02 10:00:00,25228.0 -2018-07-02 11:00:00,25242.0 -2018-07-02 12:00:00,25222.0 -2018-07-02 13:00:00,25225.0 -2018-07-02 14:00:00,25262.0 -2018-07-02 15:00:00,25234.0 -2018-07-02 23:00:00,25165.0 -2018-07-03 07:00:00,25395.0 -2018-07-03 08:00:00,25423.0 -2018-07-03 09:00:00,25450.0 -2018-07-03 10:00:00,25422.0 -2018-07-03 11:00:00,25467.0 -2018-07-03 12:00:00,25455.0 -2018-07-03 13:00:00,25423.0 -2018-07-03 14:00:00,25420.0 -2018-07-03 15:00:00,25435.0 -2018-07-03 16:00:00,25388.0 -2018-07-03 23:00:00,25496.0 -2018-07-04 07:00:00,25281.0 -2018-07-04 08:00:00,25273.0 -2018-07-04 09:00:00,25292.0 -2018-07-04 10:00:00,25285.0 -2018-07-04 11:00:00,25278.0 -2018-07-04 12:00:00,25232.0 -2018-07-04 13:00:00,25217.0 -2018-07-04 14:00:00,25225.0 -2018-07-04 15:00:00,25215.0 -2018-07-05 07:00:00,25353.0 -2018-07-05 08:00:00,25372.0 -2018-07-05 09:00:00,25421.0 -2018-07-05 10:00:00,25443.0 -2018-07-05 11:00:00,25476.0 -2018-07-05 12:00:00,25457.0 -2018-07-05 13:00:00,25360.0 -2018-07-05 14:00:00,25315.0 -2018-07-05 15:00:00,25377.0 -2018-07-06 07:00:00,25496.0 -2018-07-06 08:00:00,25549.0 -2018-07-06 09:00:00,25496.0 -2018-07-06 10:00:00,25490.0 -2018-07-06 11:00:00,25511.0 -2018-07-06 12:00:00,25495.0 -2018-07-06 13:00:00,25470.0 -2018-07-06 14:00:00,25427.0 -2018-07-06 15:00:00,25525.0 -2018-07-06 23:00:00,25445.0 -2018-07-09 07:00:00,25714.0 -2018-07-09 08:00:00,25604.0 -2018-07-09 09:00:00,25607.0 -2018-07-09 10:00:00,25637.0 -2018-07-09 11:00:00,25628.0 -2018-07-09 12:00:00,25627.0 -2018-07-09 13:00:00,25642.0 -2018-07-09 14:00:00,25687.0 -2018-07-09 15:00:00,25691.0 -2018-07-09 23:00:00,25704.0 -2018-07-10 07:00:00,25795.0 -2018-07-10 08:00:00,25785.0 -2018-07-10 09:00:00,25828.0 -2018-07-10 10:00:00,25838.0 -2018-07-10 11:00:00,25858.0 -2018-07-10 12:00:00,25899.0 -2018-07-10 13:00:00,25954.0 -2018-07-10 14:00:00,25930.0 -2018-07-10 15:00:00,25919.0 -2018-07-11 07:00:00,25708.0 -2018-07-11 08:00:00,25729.0 -2018-07-11 09:00:00,25700.0 -2018-07-11 10:00:00,25695.0 -2018-07-11 11:00:00,25722.0 -2018-07-11 12:00:00,25728.0 -2018-07-11 13:00:00,25693.0 -2018-07-11 14:00:00,25763.0 -2018-07-11 15:00:00,25720.0 -2018-07-11 23:00:00,25734.0 -2018-07-12 07:00:00,25782.0 -2018-07-12 08:00:00,25765.0 -2018-07-12 09:00:00,25754.0 -2018-07-12 10:00:00,25865.0 -2018-07-12 11:00:00,25794.0 -2018-07-12 12:00:00,25791.0 -2018-07-12 13:00:00,25815.0 -2018-07-12 14:00:00,25852.0 -2018-07-12 15:00:00,25874.0 -2018-07-13 07:00:00,26035.0 -2018-07-13 08:00:00,26013.0 -2018-07-13 09:00:00,25968.0 -2018-07-13 10:00:00,26044.0 -2018-07-13 11:00:00,26017.0 -2018-07-13 12:00:00,25998.0 -2018-07-13 13:00:00,25967.0 -2018-07-13 14:00:00,25980.0 -2018-07-13 15:00:00,25953.0 -2018-07-13 23:00:00,26010.0 -2018-07-16 07:00:00,26144.0 -2018-07-16 08:00:00,26068.0 -2018-07-16 09:00:00,26065.0 -2018-07-16 10:00:00,26060.0 -2018-07-16 11:00:00,26057.0 -2018-07-16 12:00:00,26089.0 -2018-07-16 13:00:00,26099.0 -2018-07-16 14:00:00,26052.0 -2018-07-16 15:00:00,26084.0 -2018-07-17 07:00:00,26119.0 -2018-07-17 08:00:00,26154.0 -2018-07-17 09:00:00,26235.0 -2018-07-17 10:00:00,26176.0 -2018-07-17 11:00:00,26128.0 -2018-07-17 12:00:00,26135.0 -2018-07-17 13:00:00,26165.0 -2018-07-17 14:00:00,26299.0 -2018-07-17 15:00:00,26293.0 -2018-07-17 16:00:00,26371.0 -2018-07-17 19:00:00,26480.0 -2018-07-17 23:00:00,26076.0 -2018-07-18 07:00:00,26447.0 -2018-07-18 08:00:00,26421.0 -2018-07-18 09:00:00,26488.0 -2018-07-18 10:00:00,26484.0 -2018-07-18 11:00:00,26506.0 -2018-07-18 12:00:00,26494.0 -2018-07-18 13:00:00,26554.0 -2018-07-18 14:00:00,26489.0 -2018-07-18 15:00:00,26496.0 -2018-07-19 07:00:00,26320.0 -2018-07-19 08:00:00,26315.0 -2018-07-19 09:00:00,26319.0 -2018-07-19 10:00:00,26317.0 -2018-07-19 11:00:00,26302.0 -2018-07-19 12:00:00,26286.0 -2018-07-19 13:00:00,26266.0 -2018-07-19 14:00:00,26311.0 -2018-07-19 15:00:00,26311.0 -2018-07-19 23:00:00,26489.0 -2018-07-20 07:00:00,26325.0 -2018-07-20 08:00:00,26340.0 -2018-07-20 09:00:00,26371.0 -2018-07-20 10:00:00,26255.0 -2018-07-20 11:00:00,26247.0 -2018-07-20 12:00:00,26099.0 -2018-07-20 13:00:00,26084.0 -2018-07-20 14:00:00,26171.0 -2018-07-20 15:00:00,26169.0 -2018-07-20 23:00:00,26374.0 -2018-07-23 07:00:00,26142.0 -2018-07-23 08:00:00,26119.0 -2018-07-23 09:00:00,26156.0 -2018-07-23 10:00:00,26076.0 -2018-07-23 11:00:00,26121.0 -2018-07-23 12:00:00,26106.0 -2018-07-23 13:00:00,26113.0 -2018-07-23 14:00:00,26080.0 -2018-07-23 15:00:00,26091.0 -2018-07-24 07:00:00,26236.0 -2018-07-24 08:00:00,26388.0 -2018-07-24 09:00:00,26427.0 -2018-07-24 10:00:00,26409.0 -2018-07-24 11:00:00,26437.0 -2018-07-24 12:00:00,26412.0 -2018-07-24 13:00:00,26383.0 -2018-07-24 14:00:00,26394.0 -2018-07-24 15:00:00,26338.0 -2018-07-24 23:00:00,26233.0 -2018-07-25 07:00:00,26316.0 -2018-07-25 08:00:00,26343.0 -2018-07-25 09:00:00,26377.0 -2018-07-25 10:00:00,26375.0 -2018-07-25 11:00:00,26306.0 -2018-07-25 12:00:00,26311.0 -2018-07-25 13:00:00,26329.0 -2018-07-25 14:00:00,26259.0 -2018-07-25 15:00:00,26278.0 -2018-07-25 19:00:00,26401.0 -2018-07-26 07:00:00,26568.0 -2018-07-26 08:00:00,26525.0 -2018-07-26 09:00:00,26534.0 -2018-07-26 10:00:00,26466.0 -2018-07-26 11:00:00,26475.0 -2018-07-26 12:00:00,26507.0 -2018-07-26 13:00:00,26461.0 -2018-07-26 14:00:00,26529.0 -2018-07-26 15:00:00,26535.0 -2018-07-26 23:00:00,26575.0 -2018-07-27 07:00:00,26624.0 -2018-07-27 08:00:00,26549.0 -2018-07-27 09:00:00,26570.0 -2018-07-27 10:00:00,26599.0 -2018-07-27 11:00:00,26641.0 -2018-07-27 12:00:00,26613.0 -2018-07-27 13:00:00,26608.0 -2018-07-27 14:00:00,26572.0 -2018-07-27 15:00:00,26578.0 -2018-07-27 16:00:00,26491.0 -2018-07-30 07:00:00,26573.0 -2018-07-30 08:00:00,26581.0 -2018-07-30 09:00:00,26608.0 -2018-07-30 10:00:00,26594.0 -2018-07-30 11:00:00,26586.0 -2018-07-30 12:00:00,26563.0 -2018-07-30 13:00:00,26535.0 -2018-07-30 14:00:00,26550.0 -2018-07-30 15:00:00,26479.0 -2018-07-30 16:00:00,26477.0 -2018-07-30 23:00:00,26513.0 -2018-07-31 07:00:00,26395.0 -2018-07-31 08:00:00,26441.0 -2018-07-31 09:00:00,26373.0 -2018-07-31 10:00:00,26442.0 -2018-07-31 11:00:00,26437.0 -2018-07-31 12:00:00,26415.0 -2018-07-31 13:00:00,26500.0 -2018-07-31 14:00:00,26540.0 -2018-07-31 15:00:00,26536.0 -2018-07-31 18:00:00,26522.0 -2018-08-01 07:00:00,26557.0 -2018-08-01 08:00:00,26555.0 -2018-08-01 09:00:00,26520.0 -2018-08-01 10:00:00,26502.0 -2018-08-01 11:00:00,26445.0 -2018-08-01 12:00:00,26488.0 -2018-08-01 13:00:00,26481.0 -2018-08-01 14:00:00,26535.0 -2018-08-01 15:00:00,26547.0 -2018-08-01 23:00:00,26585.0 -2018-08-02 07:00:00,26337.0 -2018-08-02 08:00:00,26374.0 -2018-08-02 09:00:00,26268.0 -2018-08-02 10:00:00,26188.0 -2018-08-02 11:00:00,26261.0 -2018-08-02 12:00:00,26299.0 -2018-08-02 13:00:00,26341.0 -2018-08-02 14:00:00,26299.0 -2018-08-02 15:00:00,26327.0 -2018-08-02 16:00:00,26362.0 -2018-08-02 18:00:00,26415.0 -2018-08-02 19:00:00,26404.0 -2018-08-02 23:00:00,26383.0 -2018-08-03 07:00:00,26442.0 -2018-08-03 08:00:00,26511.0 -2018-08-03 09:00:00,26513.0 -2018-08-03 10:00:00,26483.0 -2018-08-03 11:00:00,26509.0 -2018-08-03 12:00:00,26452.0 -2018-08-03 13:00:00,26433.0 -2018-08-03 14:00:00,26465.0 -2018-08-03 15:00:00,26423.0 -2018-08-03 19:00:00,26503.0 -2018-08-06 07:00:00,26446.0 -2018-08-06 08:00:00,26435.0 -2018-08-06 09:00:00,26581.0 -2018-08-06 10:00:00,26688.0 -2018-08-06 11:00:00,26523.0 -2018-08-06 12:00:00,26489.0 -2018-08-06 13:00:00,26476.0 -2018-08-06 14:00:00,26480.0 -2018-08-06 15:00:00,26483.0 -2018-08-06 16:00:00,26484.0 -2018-08-07 07:00:00,26532.0 -2018-08-07 08:00:00,26599.0 -2018-08-07 09:00:00,26559.0 -2018-08-07 10:00:00,26555.0 -2018-08-07 11:00:00,26573.0 -2018-08-07 12:00:00,26554.0 -2018-08-07 13:00:00,26520.0 -2018-08-07 14:00:00,26430.0 -2018-08-07 15:00:00,26399.0 -2018-08-07 23:00:00,26481.0 -2018-08-08 07:00:00,26379.0 -2018-08-08 08:00:00,26414.0 -2018-08-08 09:00:00,26417.0 -2018-08-08 10:00:00,26462.0 -2018-08-08 11:00:00,26419.0 -2018-08-08 12:00:00,26408.0 -2018-08-08 13:00:00,26368.0 -2018-08-08 14:00:00,26420.0 -2018-08-08 15:00:00,26430.0 -2018-08-08 17:00:00,26403.0 -2018-08-08 23:00:00,26377.0 -2018-08-09 07:00:00,26417.0 -2018-08-09 08:00:00,26450.0 -2018-08-09 09:00:00,26497.0 -2018-08-09 10:00:00,26461.0 -2018-08-09 11:00:00,26452.0 -2018-08-09 12:00:00,26519.0 -2018-08-09 13:00:00,26519.0 -2018-08-09 14:00:00,26549.0 -2018-08-09 15:00:00,26560.0 -2018-08-09 16:00:00,26561.0 -2018-08-09 19:00:00,26616.0 -2018-08-10 07:00:00,26347.0 -2018-08-10 08:00:00,26309.0 -2018-08-10 09:00:00,26286.0 -2018-08-10 10:00:00,26333.0 -2018-08-10 11:00:00,26292.0 -2018-08-10 12:00:00,26259.0 -2018-08-10 13:00:00,26232.0 -2018-08-10 14:00:00,26230.0 -2018-08-10 15:00:00,26275.0 -2018-08-10 16:00:00,26134.0 -2018-08-10 18:00:00,26231.0 -2018-08-10 19:00:00,26231.0 -2018-08-10 23:00:00,26445.0 -2018-08-13 07:00:00,26189.0 -2018-08-13 08:00:00,26219.0 -2018-08-13 09:00:00,26144.0 -2018-08-13 10:00:00,26134.0 -2018-08-13 11:00:00,26203.0 -2018-08-13 12:00:00,26192.0 -2018-08-13 13:00:00,26263.0 -2018-08-13 14:00:00,26284.0 -2018-08-13 15:00:00,26280.0 -2018-08-13 16:00:00,26279.0 -2018-08-13 23:00:00,26143.0 -2018-08-14 07:00:00,26323.0 -2018-08-14 08:00:00,26245.0 -2018-08-14 09:00:00,26200.0 -2018-08-14 10:00:00,26244.0 -2018-08-14 11:00:00,26189.0 -2018-08-14 12:00:00,26182.0 -2018-08-14 13:00:00,26131.0 -2018-08-14 14:00:00,26172.0 -2018-08-14 15:00:00,26190.0 -2018-08-14 16:00:00,26223.0 -2018-08-14 23:00:00,26391.0 -2018-08-15 07:00:00,26131.0 -2018-08-15 08:00:00,26163.0 -2018-08-15 09:00:00,26115.0 -2018-08-15 10:00:00,25978.0 -2018-08-15 11:00:00,25894.0 -2018-08-15 12:00:00,25875.0 -2018-08-15 13:00:00,25818.0 -2018-08-15 14:00:00,25686.0 -2018-08-15 15:00:00,25729.0 -2018-08-15 19:00:00,25866.0 -2018-08-16 07:00:00,25935.0 -2018-08-16 08:00:00,25955.0 -2018-08-16 09:00:00,25946.0 -2018-08-16 10:00:00,25968.0 -2018-08-16 11:00:00,25956.0 -2018-08-16 12:00:00,25895.0 -2018-08-16 13:00:00,25940.0 -2018-08-16 14:00:00,26000.0 -2018-08-16 15:00:00,26025.0 -2018-08-16 19:00:00,26025.0 -2018-08-17 07:00:00,26022.0 -2018-08-17 08:00:00,26043.0 -2018-08-17 09:00:00,25976.0 -2018-08-17 10:00:00,25965.0 -2018-08-17 11:00:00,25925.0 -2018-08-17 12:00:00,25876.0 -2018-08-17 13:00:00,25900.0 -2018-08-17 14:00:00,25915.0 -2018-08-17 15:00:00,25956.0 -2018-08-17 16:00:00,25996.0 -2018-08-17 18:00:00,25927.0 -2018-08-20 07:00:00,26125.0 -2018-08-20 08:00:00,26112.0 -2018-08-20 09:00:00,26148.0 -2018-08-20 10:00:00,26104.0 -2018-08-20 11:00:00,26137.0 -2018-08-20 12:00:00,26159.0 -2018-08-20 13:00:00,26143.0 -2018-08-20 14:00:00,26119.0 -2018-08-20 15:00:00,26145.0 -2018-08-21 07:00:00,26156.0 -2018-08-21 08:00:00,26269.0 -2018-08-21 09:00:00,26268.0 -2018-08-21 10:00:00,26315.0 -2018-08-21 11:00:00,26315.0 -2018-08-21 12:00:00,26293.0 -2018-08-21 13:00:00,26270.0 -2018-08-21 14:00:00,26255.0 -2018-08-21 15:00:00,26240.0 -2018-08-21 19:00:00,26266.0 -2018-08-22 07:00:00,26310.0 -2018-08-22 08:00:00,26335.0 -2018-08-22 09:00:00,26297.0 -2018-08-22 10:00:00,26339.0 -2018-08-22 11:00:00,26294.0 -2018-08-22 12:00:00,26250.0 -2018-08-22 13:00:00,26277.0 -2018-08-22 14:00:00,26300.0 -2018-08-22 15:00:00,26289.0 -2018-08-22 23:00:00,26261.0 -2018-08-23 07:00:00,26397.0 -2018-08-23 08:00:00,26372.0 -2018-08-23 10:00:00,26376.0 -2018-08-23 11:00:00,26388.0 -2018-08-23 13:00:00,26357.0 -2018-08-23 14:00:00,26391.0 -2018-08-23 15:00:00,26377.0 -2018-08-24 07:00:00,26465.0 -2018-08-24 08:00:00,26396.0 -2018-08-24 09:00:00,26387.0 -2018-08-24 10:00:00,26407.0 -2018-08-24 11:00:00,26414.0 -2018-08-24 12:00:00,26414.0 -2018-08-24 13:00:00,26375.0 -2018-08-24 14:00:00,26415.0 -2018-08-24 15:00:00,26411.0 -2018-08-24 17:00:00,26419.0 -2018-08-27 07:00:00,26585.0 -2018-08-27 08:00:00,26587.0 -2018-08-27 09:00:00,26611.0 -2018-08-27 10:00:00,26593.0 -2018-08-27 11:00:00,26605.0 -2018-08-27 12:00:00,26638.0 -2018-08-27 13:00:00,26691.0 -2018-08-27 14:00:00,26721.0 -2018-08-27 15:00:00,26762.0 -2018-08-27 23:00:00,26585.0 -2018-08-28 07:00:00,26834.0 -2018-08-28 08:00:00,26779.0 -2018-08-28 09:00:00,26788.0 -2018-08-28 10:00:00,26772.0 -2018-08-28 11:00:00,26810.0 -2018-08-28 12:00:00,26828.0 -2018-08-28 13:00:00,26830.0 -2018-08-28 14:00:00,26825.0 -2018-08-28 15:00:00,26844.0 -2018-08-28 23:00:00,26805.0 -2018-08-29 07:00:00,26947.0 -2018-08-29 08:00:00,26935.0 -2018-08-29 09:00:00,26887.0 -2018-08-29 10:00:00,26896.0 -2018-08-29 11:00:00,26938.0 -2018-08-29 12:00:00,26932.0 -2018-08-29 13:00:00,26906.0 -2018-08-29 14:00:00,26916.0 -2018-08-29 15:00:00,26899.0 -2018-08-29 23:00:00,26872.0 -2018-08-30 07:00:00,26759.0 -2018-08-30 08:00:00,26643.0 -2018-08-30 09:00:00,26710.0 -2018-08-30 10:00:00,26800.0 -2018-08-30 11:00:00,26744.0 -2018-08-30 12:00:00,26737.0 -2018-08-30 13:00:00,26782.0 -2018-08-30 14:00:00,26823.0 -2018-08-30 15:00:00,26810.0 -2018-08-30 18:00:00,26764.0 -2018-08-30 23:00:00,26898.0 -2018-08-31 07:00:00,26635.0 -2018-08-31 08:00:00,26574.0 -2018-08-31 09:00:00,26519.0 -2018-08-31 10:00:00,26558.0 -2018-08-31 11:00:00,26534.0 -2018-08-31 12:00:00,26511.0 -2018-08-31 13:00:00,26553.0 -2018-08-31 14:00:00,26542.0 -2018-08-31 15:00:00,26534.0 -2018-08-31 16:00:00,26465.0 -2018-09-03 07:00:00,26530.0 -2018-09-03 08:00:00,26553.0 -2018-09-03 09:00:00,26504.0 -2018-09-03 10:00:00,26514.0 -2018-09-03 11:00:00,26492.0 -2018-09-03 12:00:00,26406.0 -2018-09-03 13:00:00,26413.0 -2018-09-03 14:00:00,26438.0 -2018-09-03 15:00:00,26413.0 -2018-09-04 07:00:00,26451.0 -2018-09-04 08:00:00,26400.0 -2018-09-04 09:00:00,26247.0 -2018-09-04 10:00:00,26179.0 -2018-09-04 11:00:00,26079.0 -2018-09-04 12:00:00,26117.0 -2018-09-04 13:00:00,26084.0 -2018-09-04 14:00:00,26181.0 -2018-09-04 15:00:00,26147.0 -2018-09-04 23:00:00,26573.0 -2018-09-05 07:00:00,26093.0 -2018-09-05 08:00:00,26045.0 -2018-09-05 09:00:00,25925.0 -2018-09-05 10:00:00,26027.0 -2018-09-05 11:00:00,26035.0 -2018-09-05 12:00:00,25978.0 -2018-09-05 13:00:00,25985.0 -2018-09-05 14:00:00,25928.0 -2018-09-05 15:00:00,25847.0 -2018-09-05 16:00:00,25915.0 -2018-09-05 23:00:00,26030.0 -2018-09-06 07:00:00,25850.0 -2018-09-06 08:00:00,25925.0 -2018-09-06 09:00:00,25896.0 -2018-09-06 10:00:00,25862.0 -2018-09-06 11:00:00,25879.0 -2018-09-06 12:00:00,25855.0 -2018-09-06 13:00:00,25868.0 -2018-09-06 14:00:00,25740.0 -2018-09-06 15:00:00,25736.0 -2018-09-07 07:00:00,25832.0 -2018-09-07 08:00:00,25739.0 -2018-09-07 09:00:00,25676.0 -2018-09-07 10:00:00,25710.0 -2018-09-07 11:00:00,25665.0 -2018-09-07 12:00:00,25630.0 -2018-09-07 13:00:00,25717.0 -2018-09-07 14:00:00,25760.0 -2018-09-07 15:00:00,25778.0 -2018-09-10 07:00:00,25789.0 -2018-09-10 08:00:00,25835.0 -2018-09-10 09:00:00,25858.0 -2018-09-10 10:00:00,25844.0 -2018-09-10 11:00:00,25954.0 -2018-09-10 12:00:00,25972.0 -2018-09-10 13:00:00,25957.0 -2018-09-10 14:00:00,25956.0 -2018-09-10 15:00:00,25964.0 -2018-09-11 07:00:00,25941.0 -2018-09-11 08:00:00,25846.0 -2018-09-12 07:00:00,25979.0 -2018-09-12 09:00:00,26005.0 -2018-09-12 14:00:00,25865.0 -2018-09-12 15:00:00,25890.0 -2018-09-13 08:00:00,25994.0 -2018-09-13 14:00:00,25826.0 -2018-09-13 18:00:00,26174.0 -2018-09-14 11:00:00,25816.0 -2018-09-14 23:00:00,25711.0 -2018-09-17 07:00:00,25792.0 -2018-09-17 08:00:00,25824.0 -2018-09-17 12:00:00,25852.0 -2018-09-17 14:00:00,25865.0 -2018-09-17 15:00:00,25805.0 -2018-09-18 07:00:00,25767.0 -2018-09-18 08:00:00,25774.0 -2018-09-18 09:00:00,25735.0 -2018-09-18 10:00:00,25775.0 -2018-09-18 11:00:00,25731.0 -2018-09-18 12:00:00,25790.0 -2018-09-18 13:00:00,25776.0 -2018-09-18 14:00:00,25769.0 -2018-09-18 15:00:00,25745.0 -2018-09-19 07:00:00,25757.0 -2018-09-19 08:00:00,25761.0 -2018-09-19 09:00:00,25750.0 -2018-09-19 10:00:00,25723.0 -2018-09-19 11:00:00,25716.0 -2018-09-19 12:00:00,25720.0 -2018-09-19 13:00:00,25736.0 -2018-09-19 14:00:00,25779.0 -2018-09-19 15:00:00,25767.0 -2018-09-20 07:00:00,25819.0 -2018-09-20 08:00:00,25794.0 -2018-09-20 09:00:00,25841.0 -2018-09-20 10:00:00,25818.0 -2018-09-20 11:00:00,25844.0 -2018-09-20 12:00:00,25865.0 -2018-09-20 13:00:00,25845.0 -2018-09-20 14:00:00,25841.0 -2018-09-20 15:00:00,25845.0 -2018-09-20 18:00:00,25894.0 -2018-09-21 07:00:00,25920.0 -2018-09-21 08:00:00,25909.0 -2018-09-21 09:00:00,25891.0 -2018-09-21 10:00:00,25904.0 -2018-09-21 11:00:00,25873.0 -2018-09-21 12:00:00,25886.0 -2018-09-21 13:00:00,25904.0 -2018-09-21 14:00:00,25847.0 -2018-09-21 15:00:00,25865.0 -2018-09-21 16:00:00,25875.0 -2018-09-21 23:00:00,25947.0 -2018-09-24 07:00:00,25762.0 -2018-09-24 08:00:00,25717.0 -2018-09-24 09:00:00,25717.0 -2018-09-24 10:00:00,25742.0 -2018-09-24 11:00:00,25724.0 -2018-09-24 12:00:00,25726.0 -2018-09-24 13:00:00,25627.0 -2018-09-24 14:00:00,25637.0 -2018-09-24 15:00:00,25605.0 -2018-09-25 07:00:00,25665.0 -2018-09-25 08:00:00,25657.0 -2018-09-25 09:00:00,25678.0 -2018-09-25 10:00:00,25735.0 -2018-09-25 11:00:00,25698.0 -2018-09-25 12:00:00,25655.0 -2018-09-25 13:00:00,25695.0 -2018-09-25 14:00:00,25610.0 -2018-09-25 15:00:00,25616.0 -2018-09-25 17:00:00,25703.0 -2018-09-25 23:00:00,25576.0 -2018-09-26 07:00:00,25592.0 -2018-09-26 08:00:00,25610.0 -2018-09-26 09:00:00,25598.0 -2018-09-26 10:00:00,25596.0 -2018-09-26 11:00:00,25600.0 -2018-09-26 12:00:00,25589.0 -2018-09-26 13:00:00,25597.0 -2018-09-26 14:00:00,25642.0 -2018-09-26 15:00:00,25701.0 -2018-09-26 16:00:00,25701.0 -2018-09-26 23:00:00,25661.0 -2018-09-27 07:00:00,25457.0 -2018-09-27 08:00:00,25520.0 -2018-09-27 09:00:00,25545.0 -2018-09-27 10:00:00,25577.0 -2018-09-27 11:00:00,25581.0 -2018-09-27 12:00:00,25641.0 -2018-09-27 13:00:00,25600.0 -2018-09-27 14:00:00,25648.0 -2018-09-27 15:00:00,25658.0 -2018-09-27 19:00:00,25637.0 -2018-09-27 23:00:00,25590.0 -2018-09-28 07:00:00,25445.0 -2018-09-28 08:00:00,25591.0 -2018-09-28 09:00:00,25592.0 -2018-09-28 10:00:00,25528.0 -2018-09-28 11:00:00,25457.0 -2018-09-28 12:00:00,25445.0 -2018-09-28 13:00:00,25500.0 -2018-09-28 14:00:00,25525.0 -2018-09-28 15:00:00,25493.0 -2018-09-28 18:00:00,25466.0 -2018-09-28 19:00:00,25486.0 -2018-10-01 07:00:00,25660.0 -2018-10-01 08:00:00,25658.0 -2018-10-01 09:00:00,25662.0 -2018-10-01 10:00:00,25704.0 -2018-10-01 11:00:00,25679.0 -2018-10-01 12:00:00,25733.0 -2018-10-01 13:00:00,25742.0 -2018-10-01 14:00:00,25694.0 -2018-10-01 15:00:00,25695.0 -2018-10-02 07:00:00,25514.0 -2018-10-02 08:00:00,25398.0 -2018-10-02 09:00:00,25387.0 -2018-10-02 10:00:00,25383.0 -2018-10-02 11:00:00,25420.0 -2018-10-02 12:00:00,25410.0 -2018-10-02 13:00:00,25435.0 -2018-10-02 14:00:00,25444.0 -2018-10-02 15:00:00,25460.0 -2018-10-02 19:00:00,25466.0 -2018-10-02 23:00:00,25578.0 -2018-10-04 07:00:00,25401.0 -2018-10-04 08:00:00,25357.0 -2018-10-04 09:00:00,25347.0 -2018-10-04 10:00:00,25292.0 -2018-10-04 11:00:00,25336.0 -2018-10-04 12:00:00,25324.0 -2018-10-04 13:00:00,25231.0 -2018-10-04 14:00:00,25135.0 -2018-10-04 15:00:00,25118.0 -2018-10-04 17:00:00,25137.0 -2018-10-04 23:00:00,25471.0 -2018-10-05 07:00:00,24897.0 -2018-10-05 08:00:00,24831.0 -2018-10-05 09:00:00,24818.0 -2018-10-05 10:00:00,24888.0 -2018-10-05 11:00:00,24867.0 -2018-10-05 12:00:00,24808.0 -2018-10-05 13:00:00,24765.0 -2018-10-05 14:00:00,24830.0 -2018-10-05 15:00:00,24776.0 -2018-10-05 18:00:00,24753.0 -2018-10-08 07:00:00,24615.0 -2018-10-08 08:00:00,24544.0 -2018-10-08 09:00:00,24539.0 -2018-10-08 10:00:00,24376.0 -2018-10-08 11:00:00,24379.0 -2018-10-08 12:00:00,24330.0 -2018-10-08 13:00:00,24345.0 -2018-10-08 14:00:00,24356.0 -2018-10-08 15:00:00,24339.0 -2018-10-08 18:00:00,24375.0 -2018-10-08 19:00:00,24375.0 -2018-10-08 23:00:00,24715.0 -2018-10-09 07:00:00,24346.0 -2018-10-09 08:00:00,24356.0 -2018-10-09 09:00:00,24273.0 -2018-10-09 10:00:00,24165.0 -2018-10-09 11:00:00,24057.0 -2018-10-09 12:00:00,24213.0 -2018-10-09 13:00:00,24283.0 -2018-10-09 14:00:00,24317.0 -2018-10-09 15:00:00,24310.0 -2018-10-09 16:00:00,24341.0 -2018-10-09 23:00:00,24400.0 -2018-10-10 07:00:00,24195.0 -2018-10-10 08:00:00,24093.0 -2018-10-10 09:00:00,24042.0 -2018-10-10 10:00:00,24076.0 -2018-10-10 11:00:00,24019.0 -2018-10-10 12:00:00,24000.0 -2018-10-10 13:00:00,23841.0 -2018-10-10 14:00:00,23726.0 -2018-10-10 15:00:00,23654.0 -2018-10-10 18:00:00,23545.0 -2018-10-10 23:00:00,24324.0 -2018-10-11 07:00:00,23286.0 -2018-10-11 08:00:00,23326.0 -2018-10-11 09:00:00,23345.0 -2018-10-11 10:00:00,23291.0 -2018-10-11 11:00:00,23305.0 -2018-10-11 12:00:00,23479.0 -2018-10-11 13:00:00,23562.0 -2018-10-11 14:00:00,23344.0 -2018-10-11 15:00:00,23295.0 -2018-10-11 16:00:00,23295.0 -2018-10-11 18:00:00,23053.0 -2018-10-11 23:00:00,23145.0 -2018-10-12 07:00:00,23503.0 -2018-10-12 08:00:00,23387.0 -2018-10-12 09:00:00,23400.0 -2018-10-12 10:00:00,23465.0 -2018-10-12 11:00:00,23523.0 -2018-10-12 12:00:00,23506.0 -2018-10-12 13:00:00,23473.0 -2018-10-12 14:00:00,23405.0 -2018-10-12 15:00:00,23358.0 -2018-10-12 16:00:00,23227.0 -2018-10-12 19:00:00,23493.0 -2018-10-12 23:00:00,23554.0 -2018-10-15 07:00:00,23246.0 -2018-10-15 08:00:00,23143.0 -2018-10-15 09:00:00,23263.0 -2018-10-15 10:00:00,23221.0 -2018-10-15 11:00:00,23265.0 -2018-10-15 12:00:00,23278.0 -2018-10-15 13:00:00,23297.0 -2018-10-15 14:00:00,23300.0 -2018-10-15 15:00:00,23322.0 -2018-10-16 07:00:00,23469.0 -2018-10-16 08:00:00,23583.0 -2018-10-16 09:00:00,23601.0 -2018-10-16 10:00:00,23680.0 -2018-10-16 11:00:00,23807.0 -2018-10-16 12:00:00,23903.0 -2018-10-16 13:00:00,23870.0 -2018-10-16 14:00:00,23955.0 -2018-10-16 15:00:00,23949.0 -2018-10-16 17:00:00,23969.0 -2018-10-16 23:00:00,23353.0 -2018-10-17 07:00:00,24124.0 -2018-10-17 08:00:00,24044.0 -2018-10-17 09:00:00,24060.0 -2018-10-17 10:00:00,24040.0 -2018-10-17 11:00:00,23996.0 -2018-10-17 12:00:00,24019.0 -2018-10-17 13:00:00,23948.0 -2018-10-17 14:00:00,23879.0 -2018-10-17 15:00:00,23872.0 -2018-10-17 18:00:00,23935.0 -2018-10-17 23:00:00,24139.0 -2018-10-18 07:00:00,24151.0 -2018-10-18 08:00:00,24156.0 -2018-10-18 09:00:00,24117.0 -2018-10-18 10:00:00,24087.0 -2018-10-18 11:00:00,23985.0 -2018-10-18 12:00:00,23993.0 -2018-10-18 13:00:00,23962.0 -2018-10-18 14:00:00,24026.0 -2018-10-18 15:00:00,23807.0 -2018-10-18 17:00:00,23745.0 -2018-10-18 18:00:00,23745.0 -2018-10-18 23:00:00,23884.0 -2018-10-19 07:00:00,23839.0 -2018-10-19 08:00:00,23597.0 -2018-10-19 09:00:00,23566.0 -2018-10-19 10:00:00,23578.0 -2018-10-19 11:00:00,23689.0 -2018-10-19 12:00:00,23591.0 -2018-10-19 13:00:00,23713.0 -2018-10-19 14:00:00,23726.0 -2018-10-19 15:00:00,23886.0 -2018-10-19 16:00:00,23674.0 -2018-10-19 18:00:00,23715.0 -2018-10-22 07:00:00,23846.0 -2018-10-22 08:00:00,23766.0 -2018-10-22 09:00:00,23714.0 -2018-10-22 10:00:00,23734.0 -2018-10-22 11:00:00,23787.0 -2018-10-22 12:00:00,23710.0 -2018-10-22 13:00:00,23557.0 -2018-10-22 14:00:00,23590.0 -2018-10-22 15:00:00,23552.0 -2018-10-22 23:00:00,23891.0 -2018-10-23 07:00:00,23209.0 -2018-10-23 08:00:00,23065.0 -2018-10-23 09:00:00,23095.0 -2018-10-23 10:00:00,23150.0 -2018-10-23 11:00:00,23091.0 -2018-10-23 12:00:00,23136.0 -2018-10-23 13:00:00,23007.0 -2018-10-23 14:00:00,22970.0 -2018-10-23 15:00:00,22947.0 -2018-10-24 07:00:00,23048.0 -2018-10-24 08:00:00,22861.0 -2018-10-24 09:00:00,22853.0 -2018-10-24 10:00:00,22905.0 -2018-10-24 11:00:00,23114.0 -2018-10-24 12:00:00,23182.0 -2018-10-24 13:00:00,23099.0 -2018-10-24 14:00:00,22916.0 -2018-10-24 15:00:00,22856.0 -2018-10-24 19:00:00,22575.0 -2018-10-24 23:00:00,23070.0 -2018-10-25 07:00:00,22913.0 -2018-10-25 08:00:00,23037.0 -2018-10-25 09:00:00,23165.0 -2018-10-25 10:00:00,23077.0 -2018-10-25 11:00:00,23044.0 -2018-10-25 12:00:00,23085.0 -2018-10-25 13:00:00,23151.0 -2018-10-25 14:00:00,23208.0 -2018-10-25 15:00:00,23135.0 -2018-10-25 19:00:00,23215.0 -2018-10-25 23:00:00,22646.0 -2018-10-26 07:00:00,22886.0 -2018-10-26 08:00:00,22780.0 -2018-10-26 09:00:00,22661.0 -2018-10-26 10:00:00,22700.0 -2018-10-26 11:00:00,22845.0 -2018-10-26 12:00:00,23015.0 -2018-10-26 13:00:00,22930.0 -2018-10-26 14:00:00,22755.0 -2018-10-26 15:00:00,22957.0 -2018-10-26 19:00:00,22915.0 -2018-10-29 08:00:00,23060.0 -2018-10-29 09:00:00,23270.0 -2018-10-29 10:00:00,23484.0 -2018-10-29 11:00:00,23464.0 -2018-10-29 12:00:00,23555.0 -2018-10-29 13:00:00,23415.0 -2018-10-29 14:00:00,23447.0 -2018-10-29 15:00:00,23375.0 -2018-10-29 16:00:00,23263.0 -2018-10-29 18:00:00,23185.0 -2018-10-29 19:00:00,23075.0 -2018-10-30 07:00:00,23441.0 -2018-10-30 08:00:00,23102.0 -2018-10-30 09:00:00,23123.0 -2018-10-30 10:00:00,23119.0 -2018-10-30 11:00:00,23119.0 -2018-10-30 12:00:00,23141.0 -2018-10-30 13:00:00,23129.0 -2018-10-30 14:00:00,23102.0 -2018-10-30 15:00:00,23220.0 -2018-10-30 16:00:00,23258.0 -2018-10-30 17:00:00,23205.0 -2018-10-31 07:00:00,23375.0 -2018-10-31 08:00:00,23595.0 -2018-10-31 09:00:00,23555.0 -2018-10-31 10:00:00,23654.0 -2018-10-31 11:00:00,23597.0 -2018-10-31 12:00:00,23638.0 -2018-10-31 13:00:00,23790.0 -2018-10-31 14:00:00,23753.0 -2018-10-31 15:00:00,23739.0 -2018-10-31 16:00:00,23680.0 -2018-10-31 17:00:00,23766.0 -2018-11-01 07:00:00,23637.0 -2018-11-01 08:00:00,23894.0 -2018-11-01 09:00:00,23890.0 -2018-11-01 10:00:00,23970.0 -2018-11-01 11:00:00,23906.0 -2018-11-01 12:00:00,23821.0 -2018-11-01 13:00:00,23775.0 -2018-11-01 14:00:00,23856.0 -2018-11-01 15:00:00,23872.0 -2018-11-01 16:00:00,23862.0 -2018-11-02 08:00:00,24247.0 -2018-11-02 09:00:00,24250.0 -2018-11-02 10:00:00,24322.0 -2018-11-02 11:00:00,24367.0 -2018-11-02 12:00:00,24301.0 -2018-11-02 13:00:00,24328.0 -2018-11-02 14:00:00,24102.0 -2018-11-02 15:00:00,24092.0 -2018-11-02 16:00:00,23995.0 -2018-11-02 18:00:00,23996.0 -2018-11-02 19:00:00,23996.0 -2018-11-05 07:00:00,24041.0 -2018-11-05 08:00:00,23913.0 -2018-11-05 09:00:00,23980.0 -2018-11-05 10:00:00,23947.0 -2018-11-05 11:00:00,23983.0 -2018-11-05 12:00:00,23991.0 -2018-11-05 13:00:00,23913.0 -2018-11-05 14:00:00,23845.0 -2018-11-05 15:00:00,23803.0 -2018-11-05 16:00:00,23804.0 -2018-11-06 08:00:00,23782.0 -2018-11-06 09:00:00,23736.0 -2018-11-06 10:00:00,23744.0 -2018-11-06 11:00:00,23752.0 -2018-11-06 12:00:00,23800.0 -2018-11-06 13:00:00,23761.0 -2018-11-06 14:00:00,23838.0 -2018-11-06 15:00:00,23802.0 -2018-11-06 16:00:00,23740.0 -2018-11-07 08:00:00,24002.0 -2018-11-07 09:00:00,24030.0 -2018-11-07 10:00:00,23984.0 -2018-11-07 11:00:00,23945.0 -2018-11-07 12:00:00,23898.0 -2018-11-07 13:00:00,23895.0 -2018-11-07 14:00:00,23881.0 -2018-11-07 15:00:00,23946.0 -2018-11-07 16:00:00,24013.0 -2018-11-07 17:00:00,24013.0 -2018-11-07 20:00:00,24064.0 -2018-11-08 07:00:00,24115.0 -2018-11-08 08:00:00,24045.0 -2018-11-08 09:00:00,23930.0 -2018-11-08 10:00:00,23896.0 -2018-11-08 11:00:00,23930.0 -2018-11-08 12:00:00,23908.0 -2018-11-08 13:00:00,23900.0 -2018-11-08 14:00:00,23978.0 -2018-11-08 15:00:00,23865.0 -2018-11-08 16:00:00,23823.0 -2018-11-08 19:00:00,23837.0 -2018-11-09 08:00:00,23572.0 -2018-11-09 09:00:00,23739.0 -2018-11-09 10:00:00,23697.0 -2018-11-09 11:00:00,23655.0 -2018-11-09 12:00:00,23711.0 -2018-11-09 13:00:00,23755.0 -2018-11-09 14:00:00,23700.0 -2018-11-09 15:00:00,23750.0 -2018-11-09 16:00:00,23715.0 -2018-11-09 18:00:00,23685.0 -2018-11-09 20:00:00,23745.0 -2018-11-12 08:00:00,23543.0 -2018-11-12 09:00:00,23583.0 -2018-11-12 11:00:00,23576.0 -2018-11-12 12:00:00,23537.0 -2018-11-12 13:00:00,23536.0 -2018-11-12 14:00:00,23545.0 -2018-11-12 15:00:00,23416.0 -2018-11-12 16:00:00,23430.0 -2018-11-12 17:00:00,23383.0 -2018-11-13 07:00:00,23550.0 -2018-11-13 08:00:00,23537.0 -2018-11-13 09:00:00,23518.0 -2018-11-13 10:00:00,23529.0 -2018-11-13 11:00:00,23606.0 -2018-11-13 12:00:00,23649.0 -2018-11-13 13:00:00,23520.0 -2018-11-13 14:00:00,23491.0 -2018-11-13 15:00:00,23537.0 -2018-11-13 16:00:00,23635.0 -2018-11-13 18:00:00,23614.0 -2018-11-14 08:00:00,23365.0 -2018-11-14 09:00:00,23509.0 -2018-11-14 10:00:00,23648.0 -2018-11-14 11:00:00,23734.0 -2018-11-14 12:00:00,23740.0 -2018-11-14 13:00:00,23896.0 -2018-11-14 14:00:00,23699.0 -2018-11-14 15:00:00,23635.0 -2018-11-14 16:00:00,23452.0 -2018-11-14 20:00:00,23625.0 -2018-11-15 08:00:00,23497.0 -2018-11-15 09:00:00,23447.0 -2018-11-15 10:00:00,23470.0 -2018-11-15 11:00:00,23465.0 -2018-11-15 12:00:00,23469.0 -2018-11-15 13:00:00,23320.0 -2018-11-15 14:00:00,23286.0 -2018-11-15 15:00:00,23195.0 -2018-11-15 16:00:00,23379.0 -2018-11-15 17:00:00,23361.0 -2018-11-16 07:00:00,23385.0 -2018-11-16 08:00:00,23439.0 -2018-11-16 10:00:00,23270.0 -2018-11-16 11:00:00,23296.0 -2018-11-16 12:00:00,23151.0 -2018-11-16 13:00:00,23105.0 -2018-11-16 14:00:00,23200.0 -2018-11-16 15:00:00,23285.0 -2018-11-16 16:00:00,23265.0 -2018-11-19 07:00:00,23303.0 -2018-11-19 08:00:00,23437.0 -2018-11-19 09:00:00,23288.0 -2018-11-19 10:00:00,23290.0 -2018-11-19 11:00:00,23253.0 -2018-11-19 12:00:00,23259.0 -2018-11-19 13:00:00,23246.0 -2018-11-19 14:00:00,23147.0 -2018-11-19 15:00:00,23058.0 -2018-11-19 16:00:00,22935.0 -2018-11-20 08:00:00,22639.0 -2018-11-20 09:00:00,22710.0 -2018-11-20 10:00:00,22692.0 -2018-11-20 11:00:00,22746.0 -2018-11-20 12:00:00,22642.0 -2018-11-20 13:00:00,22433.0 -2018-11-20 14:00:00,22405.0 -2018-11-20 15:00:00,22638.0 -2018-11-20 16:00:00,22597.0 -2018-11-21 07:00:00,22668.0 -2018-11-21 08:00:00,22621.0 -2018-11-21 09:00:00,22570.0 -2018-11-21 10:00:00,22592.0 -2018-11-21 11:00:00,22585.0 -2018-11-21 12:00:00,22642.0 -2018-11-21 13:00:00,22701.0 -2018-11-21 14:00:00,22692.0 -2018-11-21 15:00:00,22811.0 -2018-11-21 16:00:00,22854.0 -2018-11-21 17:00:00,22895.0 -2018-11-22 08:00:00,22719.0 -2018-11-22 09:00:00,22697.0 -2018-11-22 10:00:00,22694.0 -2018-11-22 11:00:00,22730.0 -2018-11-22 12:00:00,22773.0 -2018-11-22 13:00:00,22616.0 -2018-11-22 14:00:00,22722.0 -2018-11-22 15:00:00,22665.0 -2018-11-22 16:00:00,22636.0 -2018-11-23 07:00:00,22709.0 -2018-11-23 08:00:00,22626.0 -2018-11-23 09:00:00,22660.0 -2018-11-23 10:00:00,22596.0 -2018-11-23 11:00:00,22638.0 -2018-11-23 12:00:00,22605.0 -2018-11-23 13:00:00,22531.0 -2018-11-23 14:00:00,22734.0 -2018-11-23 15:00:00,22697.0 -2018-11-23 16:00:00,22762.0 -2018-11-26 08:00:00,23003.0 -2018-11-26 10:00:00,22954.0 -2018-11-26 11:00:00,22964.0 -2018-11-26 12:00:00,22963.0 -2018-11-26 13:00:00,22861.0 -2018-11-26 14:00:00,22976.0 -2018-11-26 15:00:00,22987.0 -2018-11-26 16:00:00,23009.0 -2018-11-27 08:00:00,22974.0 -2018-11-27 09:00:00,23069.0 -2018-11-27 10:00:00,22981.0 -2018-11-27 11:00:00,22959.0 -2018-11-27 12:00:00,22926.0 -2018-11-27 13:00:00,22909.0 -2018-11-27 14:00:00,22863.0 -2018-11-27 15:00:00,22920.0 -2018-11-27 16:00:00,22954.0 -2018-11-28 08:00:00,22908.0 -2018-11-28 09:00:00,22950.0 -2018-11-28 10:00:00,23019.0 -2018-11-28 11:00:00,22975.0 -2018-11-28 12:00:00,22970.0 -2018-11-28 13:00:00,22958.0 -2018-11-28 14:00:00,22951.0 -2018-11-28 15:00:00,22954.0 -2018-11-28 16:00:00,22968.0 -2018-11-28 17:00:00,23177.0 -2018-11-28 18:00:00,23115.0 -2018-11-29 07:00:00,23175.0 -2018-11-29 08:00:00,23321.0 -2018-11-29 09:00:00,23268.0 -2018-11-29 10:00:00,23188.0 -2018-11-29 11:00:00,23107.0 -2018-11-29 12:00:00,23155.0 -2018-11-29 13:00:00,23105.0 -2018-11-29 14:00:00,23219.0 -2018-11-29 15:00:00,23189.0 -2018-11-29 16:00:00,23115.0 -2018-11-29 19:00:00,23370.0 -2018-11-30 13:00:00,23001.0 -2018-11-30 14:00:00,23000.0 -2018-11-30 15:00:00,23024.0 -2018-11-30 16:00:00,22876.0 -2018-11-30 19:00:00,23015.0 -2018-12-03 07:00:00,23575.0 -2018-12-03 08:00:00,23610.0 -2018-12-03 09:00:00,23534.0 -2018-12-03 10:00:00,23453.0 -2018-12-03 11:00:00,23423.0 -2018-12-03 12:00:00,23409.0 -2018-12-03 13:00:00,23386.0 -2018-12-03 14:00:00,23338.0 -2018-12-03 15:00:00,23335.0 -2018-12-03 16:00:00,23346.0 -2018-12-04 07:00:00,23236.0 -2018-12-04 08:00:00,23238.0 -2018-12-04 09:00:00,23219.0 -2018-12-04 10:00:00,23182.0 -2018-12-04 11:00:00,23169.0 -2018-12-04 12:00:00,23123.0 -2018-12-04 13:00:00,23169.0 -2018-12-04 14:00:00,23051.0 -2018-12-04 15:00:00,22999.0 -2018-12-04 16:00:00,22973.0 -2018-12-04 17:00:00,22725.0 -2018-12-04 18:00:00,22616.0 -2018-12-04 19:00:00,22664.0 -2018-12-05 07:00:00,22724.0 -2018-12-05 08:00:00,22810.0 -2018-12-05 09:00:00,22808.0 -2018-12-05 10:00:00,22806.0 -2018-12-05 11:00:00,22827.0 -2018-12-05 13:00:00,22900.0 -2018-12-05 14:00:00,22838.0 -2018-12-05 15:00:00,22765.0 -2018-12-05 16:00:00,22728.0 -2018-12-06 08:00:00,22252.0 -2018-12-06 09:00:00,22050.0 -2018-12-06 10:00:00,22097.0 -2018-12-06 11:00:00,22116.0 -2018-12-06 12:00:00,22115.0 -2018-12-06 13:00:00,22095.0 -2018-12-06 14:00:00,22018.0 -2018-12-06 15:00:00,22004.0 -2018-12-06 16:00:00,22065.0 -2018-12-06 19:00:00,22264.0 -2018-12-06 20:00:00,22272.0 -2018-12-07 07:00:00,22158.0 -2018-12-07 08:00:00,22365.0 -2018-12-07 09:00:00,22375.0 -2018-12-07 10:00:00,22315.0 -2018-12-07 11:00:00,22285.0 -2018-12-07 12:00:00,22295.0 -2018-12-07 13:00:00,22345.0 -2018-12-07 14:00:00,22264.0 -2018-12-07 15:00:00,22176.0 -2018-12-07 16:00:00,22013.0 -2018-12-07 19:00:00,21963.0 -2018-12-10 08:00:00,21803.0 -2018-12-10 09:00:00,21831.0 -2018-12-10 10:00:00,21867.0 -2018-12-10 11:00:00,21847.0 -2018-12-10 12:00:00,21835.0 -2018-12-10 13:00:00,21875.0 -2018-12-10 14:00:00,21862.0 -2018-12-10 15:00:00,21696.0 -2018-12-10 16:00:00,21675.0 -2018-12-10 17:00:00,21759.0 -2018-12-10 18:00:00,21805.0 -2018-12-11 07:00:00,21805.0 -2018-12-11 08:00:00,21618.0 -2018-12-11 09:00:00,21674.0 -2018-12-11 12:00:00,21911.0 -2018-12-11 13:00:00,21908.0 -2018-12-11 16:00:00,21700.0 -2018-12-12 16:00:00,22209.0 -2018-12-13 09:00:00,22024.0 -2018-12-13 10:00:00,22052.0 -2018-12-13 12:00:00,22067.0 -2018-12-14 08:00:00,21724.0 -2018-12-14 13:00:00,21801.0 -2018-12-14 16:00:00,21815.0 -2018-12-17 08:00:00,21622.0 -2018-12-17 10:00:00,21652.0 -2018-12-17 11:00:00,21577.0 -2018-12-17 14:00:00,21338.0 -2018-12-17 15:00:00,21452.0 -2018-12-17 16:00:00,21491.0 -2018-12-18 08:00:00,21380.0 -2018-12-18 09:00:00,21455.0 -2018-12-18 10:00:00,21567.0 -2018-12-18 11:00:00,21546.0 -2018-12-18 12:00:00,21543.0 -2018-12-18 13:00:00,21574.0 -2018-12-18 14:00:00,21588.0 -2018-12-18 15:00:00,21510.0 -2018-12-18 16:00:00,21468.0 -2018-12-19 08:00:00,21472.0 -2018-12-19 09:00:00,21550.0 -2018-12-19 10:00:00,21586.0 -2018-12-19 11:00:00,21514.0 -2018-12-19 12:00:00,21631.0 -2018-12-19 13:00:00,21580.0 -2018-12-19 14:00:00,21596.0 -2018-12-19 15:00:00,21584.0 -2018-12-19 16:00:00,21557.0 -2018-12-20 08:00:00,21246.0 -2018-12-20 09:00:00,21283.0 -2018-12-20 10:00:00,21172.0 -2018-12-20 11:00:00,21200.0 -2018-12-20 12:00:00,21193.0 -2018-12-20 13:00:00,21095.0 -2018-12-20 14:00:00,21094.0 -2018-12-20 15:00:00,21098.0 -2018-12-20 16:00:00,21032.0 -2018-12-20 17:00:00,21011.0 -2018-12-20 18:00:00,21005.0 -2018-12-21 08:00:00,21078.0 -2018-12-21 09:00:00,21064.0 -2018-12-21 10:00:00,21120.0 -2018-12-21 11:00:00,21159.0 -2018-12-21 12:00:00,21260.0 -2018-12-21 13:00:00,21210.0 -2018-12-21 14:00:00,21129.0 -2018-12-21 15:00:00,21122.0 -2018-12-21 16:00:00,21120.0 -2018-12-27 07:00:00,21255.0 -2018-12-27 08:00:00,21150.0 -2018-12-27 09:00:00,20929.0 -2018-12-27 10:00:00,20963.0 -2018-12-27 11:00:00,20917.0 -2018-12-27 12:00:00,20891.0 -2018-12-27 13:00:00,20928.0 -2018-12-27 14:00:00,20829.0 -2018-12-27 15:00:00,20740.0 -2018-12-27 16:00:00,20880.0 -2018-12-27 17:00:00,20814.0 -2018-12-27 20:00:00,20995.0 -2018-12-28 08:00:00,21080.0 -2018-12-28 09:00:00,21150.0 -2018-12-28 10:00:00,21160.0 -2018-12-28 11:00:00,21150.0 -2018-12-28 12:00:00,21113.0 -2018-12-28 13:00:00,21175.0 -2018-12-28 14:00:00,21210.0 -2018-12-28 15:00:00,21160.0 -2018-12-28 16:00:00,21145.0 -2018-12-28 17:00:00,21290.0 -2019-01-02 07:00:00,21087.0 -2019-01-02 08:00:00,20983.0 -2019-01-02 09:00:00,21138.0 -2019-01-02 10:00:00,21229.0 -2019-01-02 11:00:00,21238.0 -2019-01-02 12:00:00,21259.0 -2019-01-02 13:00:00,21178.0 -2019-01-02 14:00:00,21263.0 -2019-01-02 15:00:00,21291.0 -2019-01-02 16:00:00,21250.0 -2019-01-03 08:00:00,21123.0 -2019-01-03 09:00:00,21090.0 -2019-01-03 10:00:00,21075.0 -2019-01-03 11:00:00,21000.0 -2019-01-03 12:00:00,21047.0 -2019-01-03 13:00:00,21096.0 -2019-01-03 14:00:00,21064.0 -2019-01-03 15:00:00,20934.0 -2019-01-03 16:00:00,20904.0 -2019-01-04 08:00:00,21106.0 -2019-01-04 09:00:00,21227.0 -2019-01-04 10:00:00,21220.0 -2019-01-04 11:00:00,21234.0 -2019-01-04 12:00:00,21279.0 -2019-01-04 13:00:00,21322.0 -2019-01-04 14:00:00,21407.0 -2019-01-04 15:00:00,21579.0 -2019-01-04 16:00:00,21586.0 -2019-01-04 17:00:00,21650.0 -2019-01-04 18:00:00,21650.0 -2019-01-04 20:00:00,21703.0 -2019-01-07 07:00:00,21784.0 -2019-01-07 08:00:00,21661.0 -2019-01-07 09:00:00,21575.0 -2019-01-07 10:00:00,21611.0 -2019-01-07 11:00:00,21601.0 -2019-01-07 12:00:00,21626.0 -2019-01-07 13:00:00,21610.0 -2019-01-07 14:00:00,21667.0 -2019-01-07 15:00:00,21707.0 -2019-01-07 16:00:00,21840.0 -2019-01-07 17:00:00,21728.0 -2019-01-08 08:00:00,21853.0 -2019-01-08 09:00:00,21813.0 -2019-01-08 10:00:00,21888.0 -2019-01-08 11:00:00,21945.0 -2019-01-08 12:00:00,22000.0 -2019-01-08 13:00:00,22161.0 -2019-01-08 14:00:00,22152.0 -2019-01-08 15:00:00,22077.0 -2019-01-08 16:00:00,22130.0 -2019-01-09 07:00:00,22292.0 -2019-01-09 08:00:00,22306.0 -2019-01-09 09:00:00,22415.0 -2019-01-09 10:00:00,22376.0 -2019-01-09 11:00:00,22382.0 -2019-01-09 12:00:00,22408.0 -2019-01-09 13:00:00,22491.0 -2019-01-09 14:00:00,22432.0 -2019-01-09 15:00:00,22350.0 -2019-01-09 16:00:00,22346.0 -2019-01-10 07:00:00,22199.0 -2019-01-10 08:00:00,22196.0 -2019-01-10 09:00:00,22199.0 -2019-01-10 10:00:00,22204.0 -2019-01-10 11:00:00,22157.0 -2019-01-10 12:00:00,22131.0 -2019-01-10 13:00:00,22278.0 -2019-01-10 14:00:00,22201.0 -2019-01-10 15:00:00,22243.0 -2019-01-10 16:00:00,22250.0 -2019-01-10 17:00:00,22250.0 -2019-01-10 21:00:00,22449.0 -2019-01-11 08:00:00,22315.0 -2019-01-11 09:00:00,22299.0 -2019-01-11 10:00:00,22238.0 -2019-01-11 11:00:00,22215.0 -2019-01-11 12:00:00,22212.0 -2019-01-11 13:00:00,22224.0 -2019-01-11 14:00:00,22199.0 -2019-01-11 15:00:00,22259.0 -2019-01-11 16:00:00,22210.0 -2019-01-14 07:00:00,22166.0 -2019-01-14 08:00:00,22122.0 -2019-01-14 09:00:00,22093.0 -2019-01-14 10:00:00,22098.0 -2019-01-14 13:00:00,22112.0 -2019-01-14 14:00:00,22119.0 -2019-01-14 15:00:00,22172.0 -2019-01-14 16:00:00,22100.0 -2019-01-15 07:00:00,22333.0 -2019-01-15 08:00:00,22272.0 -2019-01-15 09:00:00,22189.0 -2019-01-15 10:00:00,22211.0 -2019-01-15 11:00:00,22179.0 -2019-01-15 12:00:00,22129.0 -2019-01-15 13:00:00,22141.0 -2019-01-15 14:00:00,22174.0 -2019-01-15 15:00:00,22208.0 -2019-01-15 16:00:00,22231.0 -2019-01-15 17:00:00,22244.0 -2019-01-16 08:00:00,22198.0 -2019-01-16 09:00:00,22226.0 -2019-01-16 10:00:00,22243.0 -2019-01-16 11:00:00,22245.0 -2019-01-16 12:00:00,22303.0 -2019-01-16 13:00:00,22328.0 -2019-01-16 14:00:00,22361.0 -2019-01-16 15:00:00,22341.0 -2019-01-16 16:00:00,22321.0 -2019-01-16 21:00:00,22469.0 -2019-01-17 08:00:00,22292.0 -2019-01-17 09:00:00,22233.0 -2019-01-17 10:00:00,22262.0 -2019-01-17 12:00:00,22252.0 -2019-01-17 13:00:00,22272.0 -2019-01-17 14:00:00,22288.0 -2019-01-17 15:00:00,22335.0 -2019-01-17 16:00:00,22298.0 -2019-01-17 19:00:00,22312.0 -2019-01-17 20:00:00,22500.0 -2019-01-18 08:00:00,22564.0 -2019-01-18 09:00:00,22626.0 -2019-01-18 10:00:00,22626.0 -2019-01-18 11:00:00,22671.0 -2019-01-18 12:00:00,22715.0 -2019-01-18 13:00:00,22734.0 -2019-01-18 14:00:00,22700.0 -2019-01-18 15:00:00,22770.0 -2019-01-18 16:00:00,22805.0 -2019-01-21 08:00:00,22862.0 -2019-01-21 09:00:00,22867.0 -2019-01-21 10:00:00,22880.0 -2019-01-21 11:00:00,22880.0 -2019-01-21 12:00:00,22875.0 -2019-01-21 13:00:00,22894.0 -2019-01-21 14:00:00,22897.0 -2019-01-21 15:00:00,22937.0 -2019-01-21 16:00:00,22945.0 -2019-01-21 19:00:00,22964.0 -2019-01-22 07:00:00,22820.0 -2019-01-22 08:00:00,22990.0 -2019-01-22 09:00:00,23010.0 -2019-01-22 10:00:00,22955.0 -2019-01-22 11:00:00,22920.0 -2019-01-22 12:00:00,22929.0 -2019-01-22 13:00:00,22927.0 -2019-01-22 14:00:00,22859.0 -2019-01-22 15:00:00,22889.0 -2019-01-22 16:00:00,22889.0 -2019-01-22 18:00:00,22860.0 -2019-01-22 19:00:00,22756.0 -2019-01-23 07:00:00,22765.0 -2019-01-23 08:00:00,22927.0 -2019-01-23 09:00:00,22981.0 -2019-01-23 11:00:00,23046.0 -2019-01-23 12:00:00,23073.0 -2019-01-23 13:00:00,23099.0 -2019-01-23 14:00:00,23070.0 -2019-01-23 15:00:00,22985.0 -2019-01-23 16:00:00,22970.0 -2019-01-24 08:00:00,23089.0 -2019-01-24 09:00:00,23116.0 -2019-01-24 10:00:00,23197.0 -2019-01-24 11:00:00,23186.0 -2019-01-24 12:00:00,23136.0 -2019-01-24 13:00:00,23100.0 -2019-01-24 14:00:00,23035.0 -2019-01-24 15:00:00,23100.0 -2019-01-24 16:00:00,23152.0 -2019-01-25 07:00:00,23334.0 -2019-01-25 08:00:00,23366.0 -2019-01-25 09:00:00,23328.0 -2019-01-25 10:00:00,23389.0 -2019-01-25 11:00:00,23399.0 -2019-01-25 12:00:00,23415.0 -2019-01-25 13:00:00,23440.0 -2019-01-25 14:00:00,23422.0 -2019-01-25 15:00:00,23441.0 -2019-01-25 16:00:00,23414.0 -2019-01-28 07:00:00,23404.0 -2019-01-28 08:00:00,23333.0 -2019-01-28 09:00:00,23360.0 -2019-01-28 10:00:00,23359.0 -2019-01-28 11:00:00,23294.0 -2019-01-28 12:00:00,23280.0 -2019-01-28 13:00:00,23248.0 -2019-01-28 14:00:00,23150.0 -2019-01-28 15:00:00,23144.0 -2019-01-28 16:00:00,23145.0 -2019-01-28 17:00:00,23123.0 -2019-01-29 08:00:00,23255.0 -2019-01-29 09:00:00,23240.0 -2019-01-29 10:00:00,23275.0 -2019-01-29 11:00:00,23288.0 -2019-01-29 14:00:00,23307.0 -2019-01-29 15:00:00,23262.0 -2019-01-29 16:00:00,23290.0 -2019-01-30 07:00:00,23314.0 -2019-01-30 08:00:00,23306.0 -2019-01-30 09:00:00,23326.0 -2019-01-30 10:00:00,23285.0 -2019-01-30 11:00:00,23276.0 -2019-01-30 12:00:00,23351.0 -2019-01-30 13:00:00,23336.0 -2019-01-30 14:00:00,23348.0 -2019-01-30 15:00:00,23385.0 -2019-01-30 16:00:00,23399.0 -2019-01-30 19:00:00,23620.0 -2019-01-31 08:00:00,23500.0 -2019-01-31 09:00:00,23448.0 -2019-01-31 10:00:00,23395.0 -2019-01-31 11:00:00,23390.0 -2019-01-31 12:00:00,23400.0 -2019-01-31 13:00:00,23306.0 -2019-01-31 14:00:00,23210.0 -2019-01-31 15:00:00,23200.0 -2019-01-31 16:00:00,23240.0 -2019-02-01 07:00:00,23377.0 -2019-02-01 08:00:00,23415.0 -2019-02-01 09:00:00,23394.0 -2019-02-01 10:00:00,23359.0 -2019-02-01 11:00:00,23340.0 -2019-02-01 12:00:00,23316.0 -2019-02-01 13:00:00,23369.0 -2019-02-01 14:00:00,23261.0 -2019-02-01 15:00:00,23323.0 -2019-02-01 16:00:00,23338.0 -2019-02-04 08:00:00,23281.0 -2019-02-04 09:00:00,23326.0 -2019-02-04 10:00:00,23312.0 -2019-02-04 11:00:00,23303.0 -2019-02-04 12:00:00,23319.0 -2019-02-04 13:00:00,23315.0 -2019-02-04 14:00:00,23322.0 -2019-02-04 15:00:00,23312.0 -2019-02-04 16:00:00,23348.0 -2019-02-05 08:00:00,23478.0 -2019-02-05 09:00:00,23503.0 -2019-02-05 10:00:00,23490.0 -2019-02-05 11:00:00,23585.0 -2019-02-05 12:00:00,23604.0 -2019-02-05 13:00:00,23605.0 -2019-02-05 14:00:00,23629.0 -2019-02-05 15:00:00,23646.0 -2019-02-05 16:00:00,23631.0 -2019-02-05 17:00:00,23564.0 -2019-02-05 19:00:00,23500.0 -2019-02-06 07:00:00,23652.0 -2019-02-06 08:00:00,23699.0 -2019-02-06 09:00:00,23671.0 -2019-02-06 10:00:00,23676.0 -2019-02-06 11:00:00,23715.0 -2019-02-06 12:00:00,23755.0 -2019-02-06 13:00:00,23739.0 -2019-02-06 14:00:00,23742.0 -2019-02-06 15:00:00,23715.0 -2019-02-06 16:00:00,23704.0 -2019-02-07 07:00:00,23661.0 -2019-02-07 08:00:00,23512.0 -2019-02-07 09:00:00,23515.0 -2019-02-07 10:00:00,23418.0 -2019-02-07 11:00:00,23319.0 -2019-02-07 12:00:00,23271.0 -2019-02-07 13:00:00,23250.0 -2019-02-07 14:00:00,23183.0 -2019-02-07 15:00:00,23188.0 -2019-02-07 16:00:00,23058.0 -2019-02-07 17:00:00,22952.0 -2019-02-07 18:00:00,23070.0 -2019-02-07 19:00:00,23030.0 -2019-02-07 20:00:00,23040.0 -2019-02-08 07:00:00,23017.0 -2019-02-08 08:00:00,23056.0 -2019-02-08 09:00:00,23007.0 -2019-02-08 10:00:00,23043.0 -2019-02-08 11:00:00,23018.0 -2019-02-08 12:00:00,22912.0 -2019-02-08 13:00:00,22865.0 -2019-02-08 14:00:00,22778.0 -2019-02-08 15:00:00,22751.0 -2019-02-08 16:00:00,22790.0 -2019-02-08 17:00:00,22788.0 -2019-02-08 19:00:00,22870.0 -2019-02-11 08:00:00,23049.0 -2019-02-11 09:00:00,23059.0 -2019-02-11 10:00:00,23046.0 -2019-02-11 11:00:00,23004.0 -2019-02-11 12:00:00,23074.0 -2019-02-11 13:00:00,23092.0 -2019-02-11 14:00:00,23056.0 -2019-02-11 15:00:00,23037.0 -2019-02-11 16:00:00,23078.0 -2019-02-12 07:00:00,23240.0 -2019-02-12 08:00:00,23342.0 -2019-02-12 09:00:00,23304.0 -2019-02-12 10:00:00,23326.0 -2019-02-12 11:00:00,23342.0 -2019-02-12 12:00:00,23320.0 -2019-02-12 14:00:00,23286.0 -2019-02-12 15:00:00,23305.0 -2019-02-12 16:00:00,23320.0 -2019-02-13 07:00:00,23412.0 -2019-02-13 08:00:00,23465.0 -2019-02-13 09:00:00,23409.0 -2019-02-13 10:00:00,23413.0 -2019-02-13 11:00:00,23471.0 -2019-02-13 13:00:00,23532.0 -2019-02-13 14:00:00,23467.0 -2019-02-13 15:00:00,23446.0 -2019-02-13 16:00:00,23458.0 -2019-02-14 07:00:00,23635.0 -2019-02-14 08:00:00,23755.0 -2019-02-14 09:00:00,23700.0 -2019-02-14 10:00:00,23708.0 -2019-02-14 11:00:00,23729.0 -2019-02-14 12:00:00,23701.0 -2019-02-14 13:00:00,23597.0 -2019-02-14 14:00:00,23582.0 -2019-02-14 15:00:00,23616.0 -2019-02-14 16:00:00,23500.0 -2019-02-14 19:00:00,23570.0 -2019-02-15 07:00:00,23523.0 -2019-02-15 08:00:00,23595.0 -2019-02-15 09:00:00,23627.0 -2019-02-15 10:00:00,23755.0 -2019-02-15 11:00:00,23811.0 -2019-02-15 12:00:00,23850.0 -2019-02-15 13:00:00,23882.0 -2019-02-15 14:00:00,23866.0 -2019-02-15 15:00:00,23906.0 -2019-02-15 16:00:00,23895.0 -2019-02-18 08:00:00,23965.0 -2019-02-18 10:00:00,23980.0 -2019-02-18 11:00:00,23985.0 -2019-02-18 12:00:00,23979.0 -2019-02-18 13:00:00,24014.0 -2019-02-18 14:00:00,24037.0 -2019-02-18 15:00:00,24051.0 -2019-02-18 16:00:00,24056.0 -2019-02-19 08:00:00,24000.0 -2019-02-19 09:00:00,23915.0 -2019-02-19 10:00:00,23950.0 -2019-02-19 11:00:00,23889.0 -2019-02-19 12:00:00,23904.0 -2019-02-19 13:00:00,23894.0 -2019-02-19 14:00:00,23944.0 -2019-02-19 15:00:00,23900.0 -2019-02-19 16:00:00,23970.0 -2019-02-20 07:00:00,23986.0 -2019-02-20 08:00:00,23933.0 -2019-02-20 09:00:00,23975.0 -2019-02-20 10:00:00,23969.0 -2019-02-20 11:00:00,23975.0 -2019-02-20 12:00:00,23970.0 -2019-02-20 13:00:00,23937.0 -2019-02-20 14:00:00,23948.0 -2019-02-20 15:00:00,23969.0 -2019-02-20 16:00:00,24007.0 -2019-02-21 07:00:00,23978.0 -2019-02-21 08:00:00,23957.0 -2019-02-21 09:00:00,23915.0 -2019-02-21 10:00:00,23893.0 -2019-02-21 11:00:00,23941.0 -2019-02-21 12:00:00,23893.0 -2019-02-21 13:00:00,23905.0 -2019-02-21 14:00:00,23896.0 -2019-02-21 15:00:00,23860.0 -2019-02-21 16:00:00,23890.0 -2019-02-22 08:00:00,23950.0 -2019-02-22 09:00:00,23933.0 -2019-02-22 10:00:00,23968.0 -2019-02-22 11:00:00,23945.0 -2019-02-22 12:00:00,23945.0 -2019-02-22 13:00:00,23962.0 -2019-02-22 14:00:00,23945.0 -2019-02-22 15:00:00,23972.0 -2019-02-22 16:00:00,23962.0 -2019-02-22 20:00:00,24030.0 -2019-02-25 07:00:00,24064.0 -2019-02-25 08:00:00,24022.0 -2019-02-25 09:00:00,23955.0 -2019-02-25 10:00:00,23967.0 -2019-02-25 11:00:00,23960.0 -2019-02-25 12:00:00,23969.0 -2019-02-25 13:00:00,23994.0 -2019-02-25 14:00:00,23989.0 -2019-02-25 15:00:00,24002.0 -2019-02-25 16:00:00,24000.0 -2019-02-26 08:00:00,23878.0 -2019-02-26 09:00:00,23891.0 -2019-02-26 10:00:00,23945.0 -2019-02-26 11:00:00,23923.0 -2019-02-26 12:00:00,23966.0 -2019-02-26 13:00:00,23964.0 -2019-02-26 14:00:00,23992.0 -2019-02-26 15:00:00,23973.0 -2019-02-26 16:00:00,24000.0 -2019-02-26 17:00:00,24000.0 -2019-02-27 07:00:00,23900.0 -2019-02-27 08:00:00,23830.0 -2019-02-27 09:00:00,23795.0 -2019-02-27 10:00:00,23786.0 -2019-02-27 11:00:00,23803.0 -2019-02-27 12:00:00,23830.0 -2019-02-27 13:00:00,23852.0 -2019-02-27 14:00:00,23874.0 -2019-02-27 15:00:00,23816.0 -2019-02-27 16:00:00,23829.0 -2019-02-28 07:00:00,23811.0 -2019-02-28 08:00:00,23899.0 -2019-02-28 09:00:00,23940.0 -2019-02-28 10:00:00,23894.0 -2019-02-28 11:00:00,23920.0 -2019-02-28 12:00:00,23935.0 -2019-02-28 13:00:00,23905.0 -2019-02-28 14:00:00,23932.0 -2019-02-28 15:00:00,23952.0 -2019-02-28 16:00:00,24082.0 -2019-03-01 07:00:00,24165.0 -2019-03-01 08:00:00,24235.0 -2019-03-01 09:00:00,24205.0 -2019-03-01 10:00:00,24209.0 -2019-03-01 11:00:00,24266.0 -2019-03-01 12:00:00,24278.0 -2019-03-01 13:00:00,24260.0 -2019-03-01 14:00:00,24232.0 -2019-03-01 15:00:00,24250.0 -2019-03-01 16:00:00,24245.0 -2019-03-04 08:00:00,24380.0 -2019-03-04 09:00:00,24400.0 -2019-03-04 10:00:00,24341.0 -2019-03-04 11:00:00,24387.0 -2019-03-04 12:00:00,24398.0 -2019-03-04 13:00:00,24394.0 -2019-03-04 14:00:00,24387.0 -2019-03-04 15:00:00,24367.0 -2019-03-04 16:00:00,24180.0 -2019-03-04 17:00:00,24183.0 -2019-03-05 08:00:00,24361.0 -2019-03-05 09:00:00,24302.0 -2019-03-05 10:00:00,24219.0 -2019-03-05 11:00:00,24206.0 -2019-03-05 12:00:00,24180.0 -2019-03-05 13:00:00,24224.0 -2019-03-05 14:00:00,24258.0 -2019-03-05 15:00:00,24301.0 -2019-03-05 16:00:00,24328.0 -2019-03-06 08:00:00,24330.0 -2019-03-06 09:00:00,24319.0 -2019-03-06 11:00:00,24356.0 -2019-03-06 12:00:00,24321.0 -2019-03-06 13:00:00,24350.0 -2019-03-06 14:00:00,24319.0 -2019-03-06 15:00:00,24300.0 -2019-03-06 16:00:00,24285.0 -2019-03-06 18:00:00,24339.0 -2019-03-07 07:00:00,24270.0 -2019-03-07 08:00:00,24136.0 -2019-03-07 09:00:00,24072.0 -2019-03-07 10:00:00,24040.0 -2019-03-07 11:00:00,24029.0 -2019-03-07 12:00:00,24110.0 -2019-03-07 13:00:00,24108.0 -2019-03-07 14:00:00,24008.0 -2019-03-07 15:00:00,23977.0 -2019-03-07 16:00:00,24042.0 -2019-03-07 17:00:00,24041.0 -2019-03-08 08:00:00,23916.0 -2019-03-08 10:00:00,23903.0 -2019-03-08 11:00:00,23902.0 -2019-03-08 12:00:00,23862.0 -2019-03-08 13:00:00,23820.0 -2019-03-08 14:00:00,23889.0 -2019-03-08 15:00:00,23891.0 -2019-03-08 16:00:00,23866.0 -2019-03-08 19:00:00,23926.0 -2019-03-11 07:00:00,24042.0 -2019-03-11 08:00:00,23981.0 -2019-03-11 09:00:00,23991.0 -2019-03-11 11:00:00,24067.0 -2019-03-11 15:00:00,24165.0 -2019-03-11 16:00:00,24184.0 -2019-03-12 08:00:00,24309.0 -2019-03-12 09:00:00,24322.0 -2019-03-12 10:00:00,24332.0 -2019-03-12 11:00:00,24219.0 -2019-03-12 12:00:00,24234.0 -2019-03-12 13:00:00,24277.0 -2019-03-12 14:00:00,24270.0 -2019-03-12 15:00:00,24265.0 -2019-03-12 16:00:00,24270.0 -2019-03-13 08:00:00,24307.0 -2019-03-13 09:00:00,24277.0 -2019-03-13 10:00:00,24274.0 -2019-03-13 11:00:00,24316.0 -2019-03-13 12:00:00,24314.0 -2019-03-13 14:00:00,24377.0 -2019-03-13 15:00:00,24425.0 -2019-03-13 16:00:00,24481.0 -2019-03-13 18:00:00,24501.0 -2019-03-13 19:00:00,24501.0 -2019-03-14 07:00:00,24507.0 -2019-03-14 08:00:00,24597.0 -2019-03-14 09:00:00,24625.0 -2019-03-14 10:00:00,24540.0 -2019-03-14 11:00:00,24625.0 -2019-03-14 12:00:00,24683.0 -2019-03-14 13:00:00,24693.0 -2019-03-14 14:00:00,24636.0 -2019-03-14 15:00:00,24667.0 -2019-03-14 16:00:00,24688.0 -2019-03-15 07:00:00,24729.0 -2019-03-15 08:00:00,24699.0 -2019-03-15 09:00:00,24750.0 -2019-03-15 10:00:00,24837.0 -2019-03-15 11:00:00,24833.0 -2019-03-15 12:00:00,24814.0 -2019-03-15 13:00:00,24788.0 -2019-03-15 14:00:00,24738.0 -2019-03-15 15:00:00,24769.0 -2019-03-15 16:00:00,24792.0 -2019-03-18 07:00:00,24871.0 -2019-03-18 08:00:00,24886.0 -2019-03-18 09:00:00,24894.0 -2019-03-18 10:00:00,24843.0 -2019-03-18 11:00:00,24823.0 -2019-03-18 12:00:00,24807.0 -2019-03-18 13:00:00,24813.0 -2019-03-18 14:00:00,24823.0 -2019-03-18 15:00:00,24804.0 -2019-03-18 16:00:00,24858.0 -2019-03-19 08:00:00,24930.0 -2019-03-19 09:00:00,24998.0 -2019-03-19 10:00:00,25049.0 -2019-03-19 11:00:00,25052.0 -2019-03-19 12:00:00,25062.0 -2019-03-19 13:00:00,25057.0 -2019-03-19 14:00:00,25027.0 -2019-03-19 15:00:00,25024.0 -2019-03-19 16:00:00,25060.0 -2019-03-19 19:00:00,24976.0 -2019-03-19 20:00:00,25004.0 -2019-03-20 08:00:00,24994.0 -2019-03-20 09:00:00,24964.0 -2019-03-20 10:00:00,24904.0 -2019-03-20 11:00:00,24889.0 -2019-03-20 12:00:00,24837.0 -2019-03-20 13:00:00,24775.0 -2019-03-20 14:00:00,24765.0 -2019-03-20 15:00:00,24775.0 -2019-03-20 16:00:00,24778.0 -2019-03-20 20:00:00,24668.0 -2019-03-21 07:00:00,24642.0 -2019-03-21 08:00:00,24679.0 -2019-03-21 09:00:00,24665.0 -2019-03-21 10:00:00,24686.0 -2019-03-21 11:00:00,24578.0 -2019-03-21 12:00:00,24527.0 -2019-03-21 13:00:00,24634.0 -2019-03-21 14:00:00,24715.0 -2019-03-21 15:00:00,24785.0 -2019-03-21 16:00:00,24754.0 -2019-03-21 18:00:00,24827.0 -2019-03-21 19:00:00,24737.0 -2019-03-21 20:00:00,24813.0 -2019-03-22 07:00:00,24848.0 -2019-03-22 08:00:00,24638.0 -2019-03-22 09:00:00,24644.0 -2019-03-22 10:00:00,24624.0 -2019-03-22 11:00:00,24573.0 -2019-03-22 12:00:00,24527.0 -2019-03-22 13:00:00,24507.0 -2019-03-22 14:00:00,24457.0 -2019-03-22 15:00:00,24374.0 -2019-03-22 16:00:00,24344.0 -2019-03-22 20:00:00,24293.0 -2019-03-25 08:00:00,24141.0 -2019-03-25 09:00:00,24302.0 -2019-03-25 10:00:00,24305.0 -2019-03-25 11:00:00,24246.0 -2019-03-25 12:00:00,24272.0 -2019-03-25 13:00:00,24259.0 -2019-03-25 14:00:00,24253.0 -2019-03-25 15:00:00,24234.0 -2019-03-25 16:00:00,24282.0 -2019-03-26 08:00:00,24260.0 -2019-03-26 09:00:00,24357.0 -2019-03-26 10:00:00,24411.0 -2019-03-26 11:00:00,24441.0 -2019-03-26 12:00:00,24452.0 -2019-03-26 13:00:00,24507.0 -2019-03-26 14:00:00,24486.0 -2019-03-26 15:00:00,24480.0 -2019-03-26 16:00:00,24467.0 -2019-03-27 08:00:00,24462.0 -2019-03-27 09:00:00,24443.0 -2019-03-27 10:00:00,24350.0 -2019-03-27 11:00:00,24426.0 -2019-03-27 12:00:00,24484.0 -2019-03-27 13:00:00,24452.0 -2019-03-27 14:00:00,24378.0 -2019-03-27 15:00:00,24277.0 -2019-03-27 16:00:00,24339.0 -2019-03-28 08:00:00,24393.0 -2019-03-28 09:00:00,24412.0 -2019-03-28 10:00:00,24349.0 -2019-03-28 11:00:00,24326.0 -2019-03-28 12:00:00,24342.0 -2019-03-28 13:00:00,24329.0 -2019-03-28 14:00:00,24301.0 -2019-03-28 15:00:00,24188.0 -2019-03-28 16:00:00,24206.0 -2019-03-29 08:00:00,24260.0 -2019-03-29 09:00:00,24283.0 -2019-03-29 10:00:00,24246.0 -2019-03-29 11:00:00,24347.0 -2019-03-29 12:00:00,24333.0 -2019-03-29 13:00:00,24343.0 -2019-03-29 14:00:00,24276.0 -2019-03-29 15:00:00,24349.0 -2019-03-29 16:00:00,24352.0 -2019-03-29 20:00:00,24397.0 -2019-04-01 07:00:00,24654.0 -2019-04-01 08:00:00,24696.0 -2019-04-01 09:00:00,24634.0 -2019-04-01 10:00:00,24584.0 -2019-04-01 11:00:00,24622.0 -2019-04-01 12:00:00,24626.0 -2019-04-01 13:00:00,24663.0 -2019-04-01 14:00:00,24723.0 -2019-04-01 15:00:00,24712.0 -2019-04-01 20:00:00,24777.0 -2019-04-01 23:00:00,24583.0 -2019-04-02 07:00:00,24783.0 -2019-04-02 08:00:00,24765.0 -2019-04-02 09:00:00,24758.0 -2019-04-02 10:00:00,24830.0 -2019-04-02 11:00:00,24822.0 -2019-04-02 12:00:00,24807.0 -2019-04-02 13:00:00,24824.0 -2019-04-02 14:00:00,24820.0 -2019-04-02 15:00:00,24787.0 -2019-04-02 23:00:00,24793.0 -2019-04-03 07:00:00,25096.0 -2019-04-03 08:00:00,25107.0 -2019-04-03 09:00:00,25065.0 -2019-04-03 10:00:00,25084.0 -2019-04-03 11:00:00,25122.0 -2019-04-03 12:00:00,25125.0 -2019-04-03 13:00:00,25126.0 -2019-04-03 14:00:00,25189.0 -2019-04-03 15:00:00,25267.0 -2019-04-03 19:00:00,25122.0 -2019-04-03 23:00:00,25007.0 -2019-04-04 07:00:00,25196.0 -2019-04-04 08:00:00,25205.0 -2019-04-04 09:00:00,25173.0 -2019-04-04 10:00:00,25175.0 -2019-04-04 11:00:00,25138.0 -2019-04-04 12:00:00,25174.0 -2019-04-04 13:00:00,25174.0 -2019-04-04 14:00:00,25125.0 -2019-04-04 15:00:00,25130.0 -2019-04-04 23:00:00,25202.0 -2019-04-05 07:00:00,25186.0 -2019-04-05 09:00:00,25200.0 -2019-04-05 10:00:00,25208.0 -2019-04-05 11:00:00,25202.0 -2019-04-05 12:00:00,25200.0 -2019-04-05 13:00:00,25181.0 -2019-04-05 14:00:00,25202.0 -2019-04-05 15:00:00,25222.0 -2019-04-08 07:00:00,25120.0 -2019-04-08 08:00:00,25152.0 -2019-04-08 09:00:00,25105.0 -2019-04-08 10:00:00,25132.0 -2019-04-08 11:00:00,25154.0 -2019-04-08 12:00:00,25142.0 -2019-04-08 13:00:00,25082.0 -2019-04-08 14:00:00,25058.0 -2019-04-08 15:00:00,25072.0 -2019-04-09 07:00:00,24988.0 -2019-04-09 08:00:00,25018.0 -2019-04-09 09:00:00,25013.0 -2019-04-09 10:00:00,25008.0 -2019-04-09 11:00:00,24990.0 -2019-04-09 12:00:00,24893.0 -2019-04-09 13:00:00,24845.0 -2019-04-09 14:00:00,24830.0 -2019-04-09 15:00:00,24836.0 -2019-04-09 23:00:00,25044.0 -2019-04-10 07:00:00,24871.0 -2019-04-10 08:00:00,24871.0 -2019-04-10 10:00:00,24891.0 -2019-04-10 11:00:00,24913.0 -2019-04-10 12:00:00,24919.0 -2019-04-10 13:00:00,24874.0 -2019-04-10 14:00:00,24842.0 -2019-04-10 15:00:00,24839.0 -2019-04-11 07:00:00,24727.0 -2019-04-11 08:00:00,24721.0 -2019-04-11 09:00:00,24845.0 -2019-04-11 10:00:00,24919.0 -2019-04-11 11:00:00,24921.0 -2019-04-11 12:00:00,24911.0 -2019-04-11 13:00:00,24880.0 -2019-04-11 14:00:00,24912.0 -2019-04-11 15:00:00,24927.0 -2019-04-11 17:00:00,24927.0 -2019-04-12 07:00:00,24914.0 -2019-04-12 08:00:00,25077.0 -2019-04-12 09:00:00,25095.0 -2019-04-12 11:00:00,25091.0 -2019-04-12 12:00:00,25080.0 -2019-04-12 13:00:00,25081.0 -2019-04-12 14:00:00,25093.0 -2019-04-12 15:00:00,25090.0 -2019-04-15 07:00:00,25200.0 -2019-04-15 08:00:00,25192.0 -2019-04-15 09:00:00,25194.0 -2019-04-15 10:00:00,25254.0 -2019-04-15 11:00:00,25234.0 -2019-04-15 12:00:00,25207.0 -2019-04-15 13:00:00,25214.0 -2019-04-15 14:00:00,25198.0 -2019-04-15 15:00:00,25227.0 -2019-04-15 18:00:00,25272.0 -2019-04-15 19:00:00,25311.0 -2019-04-15 23:00:00,25172.0 -2019-04-16 07:00:00,25362.0 -2019-04-16 08:00:00,25350.0 -2019-04-16 09:00:00,25320.0 -2019-04-16 10:00:00,25314.0 -2019-04-16 11:00:00,25354.0 -2019-04-16 12:00:00,25365.0 -2019-04-16 13:00:00,25408.0 -2019-04-16 14:00:00,25404.0 -2019-04-16 15:00:00,25442.0 -2019-04-17 07:00:00,25376.0 -2019-04-17 08:00:00,25374.0 -2019-04-17 09:00:00,25425.0 -2019-04-17 10:00:00,25429.0 -2019-04-17 11:00:00,25410.0 -2019-04-17 12:00:00,25451.0 -2019-04-17 13:00:00,25493.0 -2019-04-17 14:00:00,25477.0 -2019-04-17 15:00:00,25448.0 -2019-04-17 19:00:00,25452.0 -2019-04-17 23:00:00,25435.0 -2019-04-18 07:00:00,25321.0 -2019-04-18 08:00:00,25342.0 -2019-04-18 09:00:00,25482.0 -2019-04-18 10:00:00,25468.0 -2019-04-18 11:00:00,25461.0 -2019-04-18 12:00:00,25449.0 -2019-04-18 13:00:00,25485.0 -2019-04-18 14:00:00,25509.0 -2019-04-18 15:00:00,25532.0 -2019-04-18 19:00:00,25552.0 -2019-04-23 07:00:00,25526.0 -2019-04-23 08:00:00,25565.0 -2019-04-23 09:00:00,25536.0 -2019-04-23 10:00:00,25555.0 -2019-04-23 11:00:00,25545.0 -2019-04-23 12:00:00,25607.0 -2019-04-23 13:00:00,25623.0 -2019-04-23 14:00:00,25687.0 -2019-04-23 15:00:00,25695.0 -2019-04-24 07:00:00,25745.0 -2019-04-24 08:00:00,25701.0 -2019-04-24 09:00:00,25714.0 -2019-04-24 10:00:00,25741.0 -2019-04-24 12:00:00,25735.0 -2019-04-24 13:00:00,25663.0 -2019-04-24 14:00:00,25653.0 -2019-04-24 15:00:00,25640.0 -2019-04-25 07:00:00,25598.0 -2019-04-25 08:00:00,25550.0 -2019-04-25 09:00:00,25614.0 -2019-04-25 10:00:00,25616.0 -2019-04-25 11:00:00,25603.0 -2019-04-25 12:00:00,25579.0 -2019-04-25 13:00:00,25510.0 -2019-04-25 14:00:00,25480.0 -2019-04-25 15:00:00,25502.0 -2019-04-26 07:00:00,25492.0 -2019-04-26 08:00:00,25474.0 -2019-04-26 09:00:00,25515.0 -2019-04-26 10:00:00,25536.0 -2019-04-26 11:00:00,25518.0 -2019-04-26 12:00:00,25535.0 -2019-04-26 13:00:00,25507.0 -2019-04-26 14:00:00,25545.0 -2019-04-26 15:00:00,25540.0 -2019-04-29 07:00:00,25701.0 -2019-04-29 08:00:00,25657.0 -2019-04-29 09:00:00,25626.0 -2019-04-29 10:00:00,25635.0 -2019-04-29 11:00:00,25650.0 -2019-04-29 12:00:00,25710.0 -2019-04-29 13:00:00,25690.0 -2019-04-29 14:00:00,25750.0 -2019-04-29 15:00:00,25748.0 -2019-04-29 23:00:00,25577.0 -2019-04-30 07:00:00,25794.0 -2019-04-30 08:00:00,25808.0 -2019-04-30 09:00:00,25811.0 -2019-04-30 10:00:00,25855.0 -2019-04-30 11:00:00,25851.0 -2019-04-30 12:00:00,25747.0 -2019-04-30 13:00:00,25722.0 -2019-04-30 14:00:00,25709.0 -2019-04-30 15:00:00,25677.0 -2019-04-30 18:00:00,25777.0 -2019-05-02 07:00:00,25595.0 -2019-05-02 08:00:00,25622.0 -2019-05-02 09:00:00,25621.0 -2019-05-02 10:00:00,25579.0 -2019-05-02 11:00:00,25578.0 -2019-05-02 12:00:00,25568.0 -2019-05-02 13:00:00,25543.0 -2019-05-02 14:00:00,25549.0 -2019-05-02 15:00:00,25574.0 -2019-05-03 07:00:00,25585.0 -2019-05-03 08:00:00,25659.0 -2019-05-03 09:00:00,25647.0 -2019-05-03 10:00:00,25600.0 -2019-05-03 11:00:00,25622.0 -2019-05-03 12:00:00,25660.0 -2019-05-03 13:00:00,25638.0 -2019-05-03 14:00:00,25602.0 -2019-05-03 15:00:00,25634.0 -2019-05-06 07:00:00,25112.0 -2019-05-06 08:00:00,25052.0 -2019-05-06 09:00:00,25089.0 -2019-05-06 10:00:00,25097.0 -2019-05-06 11:00:00,25137.0 -2019-05-06 12:00:00,25131.0 -2019-05-06 13:00:00,25210.0 -2019-05-06 14:00:00,25225.0 -2019-05-06 15:00:00,25273.0 -2019-05-06 16:00:00,25211.0 -2019-05-06 23:00:00,25110.0 -2019-05-07 07:00:00,25492.0 -2019-05-07 08:00:00,25482.0 -2019-05-07 09:00:00,25454.0 -2019-05-07 10:00:00,25369.0 -2019-05-07 11:00:00,25362.0 -2019-05-07 12:00:00,25332.0 -2019-05-07 13:00:00,25200.0 -2019-05-07 14:00:00,25062.0 -2019-05-07 15:00:00,25065.0 -2019-05-07 16:00:00,25057.0 -2019-05-07 19:00:00,24960.0 -2019-05-07 23:00:00,25367.0 -2019-05-08 07:00:00,25245.0 -2019-05-08 08:00:00,25247.0 -2019-05-08 09:00:00,25101.0 -2019-05-08 10:00:00,25133.0 -2019-05-08 11:00:00,25105.0 -2019-05-08 12:00:00,25199.0 -2019-05-08 13:00:00,25230.0 -2019-05-08 14:00:00,25237.0 -2019-05-08 15:00:00,25298.0 -2019-05-09 07:00:00,24997.0 -2019-05-09 08:00:00,25067.0 -2019-05-09 09:00:00,25098.0 -2019-05-09 10:00:00,25120.0 -2019-05-09 11:00:00,25121.0 -2019-05-09 12:00:00,25048.0 -2019-05-09 13:00:00,24934.0 -2019-05-09 14:00:00,24841.0 -2019-05-09 15:00:00,24802.0 -2019-05-09 16:00:00,25007.0 -2019-05-09 19:00:00,25045.0 -2019-05-10 07:00:00,25157.0 -2019-05-10 08:00:00,25218.0 -2019-05-10 09:00:00,25155.0 -2019-05-10 10:00:00,25122.0 -2019-05-10 11:00:00,25106.0 -2019-05-10 12:00:00,25105.0 -2019-05-10 13:00:00,25189.0 -2019-05-10 14:00:00,25102.0 -2019-05-10 15:00:00,25152.0 -2019-05-10 16:00:00,25207.0 -2019-05-10 19:00:00,25351.0 -2019-05-10 23:00:00,25067.0 -2019-05-13 07:00:00,24832.0 -2019-05-13 08:00:00,24845.0 -2019-05-13 09:00:00,24844.0 -2019-05-13 10:00:00,24828.0 -2019-05-13 12:00:00,24630.0 -2019-05-13 13:00:00,24635.0 -2019-05-13 14:00:00,24658.0 -2019-05-13 15:00:00,24612.0 -2019-05-13 16:00:00,24612.0 -2019-05-13 19:00:00,24642.0 -2019-05-14 07:00:00,24960.0 -2019-05-14 08:00:00,24881.0 -2019-05-14 09:00:00,24993.0 -2019-05-14 10:00:00,24997.0 -2019-05-14 11:00:00,25013.0 -2019-05-14 12:00:00,24904.0 -2019-05-14 13:00:00,24935.0 -2019-05-14 14:00:00,25030.0 -2019-05-14 15:00:00,25067.0 -2019-05-14 16:00:00,25067.0 -2019-05-15 07:00:00,25013.0 -2019-05-15 08:00:00,25044.0 -2019-05-15 09:00:00,24972.0 -2019-05-15 10:00:00,24944.0 -2019-05-15 11:00:00,24910.0 -2019-05-15 12:00:00,24881.0 -2019-05-15 13:00:00,24957.0 -2019-05-15 14:00:00,25160.0 -2019-05-15 15:00:00,25181.0 -2019-05-15 16:00:00,25204.0 -2019-05-15 17:00:00,25204.0 -2019-05-15 19:00:00,25201.0 -2019-05-15 23:00:00,25152.0 -2019-05-16 07:00:00,25202.0 -2019-05-16 08:00:00,25294.0 -2019-05-16 09:00:00,25310.0 -2019-05-16 10:00:00,25407.0 -2019-05-16 11:00:00,25380.0 -2019-05-16 12:00:00,25391.0 -2019-05-16 13:00:00,25510.0 -2019-05-16 14:00:00,25619.0 -2019-05-16 15:00:00,25638.0 -2019-05-17 07:00:00,25450.0 -2019-05-17 08:00:00,25397.0 -2019-05-17 09:00:00,25451.0 -2019-05-17 10:00:00,25383.0 -2019-05-17 11:00:00,25318.0 -2019-05-17 12:00:00,25310.0 -2019-05-17 13:00:00,25323.0 -2019-05-17 14:00:00,25435.0 -2019-05-17 15:00:00,25365.0 -2019-05-20 07:00:00,25425.0 -2019-05-20 08:00:00,25277.0 -2019-05-20 09:00:00,25262.0 -2019-05-20 10:00:00,25139.0 -2019-05-20 11:00:00,25113.0 -2019-05-20 12:00:00,25060.0 -2019-05-20 13:00:00,25100.0 -2019-05-20 14:00:00,25121.0 -2019-05-20 15:00:00,25087.0 -2019-05-21 07:00:00,25251.0 -2019-05-21 08:00:00,25180.0 -2019-05-21 09:00:00,25223.0 -2019-05-21 10:00:00,25263.0 -2019-05-21 11:00:00,25230.0 -2019-05-21 12:00:00,25231.0 -2019-05-21 13:00:00,25151.0 -2019-05-21 14:00:00,25218.0 -2019-05-21 15:00:00,25199.0 -2019-05-22 07:00:00,25229.0 -2019-05-22 08:00:00,25244.0 -2019-05-22 09:00:00,25318.0 -2019-05-22 10:00:00,25348.0 -2019-05-22 11:00:00,25167.0 -2019-05-22 12:00:00,25115.0 -2019-05-22 13:00:00,25192.0 -2019-05-22 14:00:00,25197.0 -2019-05-22 15:00:00,25187.0 -2019-05-23 07:00:00,24958.0 -2019-05-23 08:00:00,24840.0 -2019-05-23 09:00:00,24809.0 -2019-05-23 10:00:00,24825.0 -2019-05-23 11:00:00,24882.0 -2019-05-23 12:00:00,24853.0 -2019-05-23 13:00:00,24758.0 -2019-05-23 14:00:00,24828.0 -2019-05-23 15:00:00,24770.0 -2019-05-23 17:00:00,24727.0 -2019-05-23 18:00:00,24727.0 -2019-05-23 23:00:00,25017.0 -2019-05-24 07:00:00,24888.0 -2019-05-24 08:00:00,24922.0 -2019-05-24 09:00:00,24930.0 -2019-05-24 10:00:00,24911.0 -2019-05-24 11:00:00,24919.0 -2019-05-24 12:00:00,24905.0 -2019-05-24 13:00:00,24886.0 -2019-05-24 14:00:00,24821.0 -2019-05-24 15:00:00,24798.0 -2019-05-24 16:00:00,24848.0 -2019-05-24 23:00:00,24807.0 -2019-05-27 07:00:00,24966.0 -2019-05-27 08:00:00,24898.0 -2019-05-27 09:00:00,24858.0 -2019-05-27 10:00:00,24854.0 -2019-05-27 11:00:00,24866.0 -2019-05-27 12:00:00,24867.0 -2019-05-27 13:00:00,24879.0 -2019-05-27 14:00:00,24874.0 -2019-05-27 15:00:00,24901.0 -2019-05-28 07:00:00,24907.0 -2019-05-28 08:00:00,24810.0 -2019-05-28 09:00:00,24847.0 -2019-05-28 10:00:00,24846.0 -2019-05-28 11:00:00,24901.0 -2019-05-28 12:00:00,24827.0 -2019-05-28 13:00:00,24856.0 -2019-05-28 14:00:00,24828.0 -2019-05-28 15:00:00,24877.0 -2019-05-29 07:00:00,24576.0 -2019-05-29 08:00:00,24511.0 -2019-05-29 09:00:00,24449.0 -2019-05-29 10:00:00,24476.0 -2019-05-29 11:00:00,24440.0 -2019-05-29 12:00:00,24346.0 -2019-05-29 13:00:00,24311.0 -2019-05-29 14:00:00,24360.0 -2019-05-29 15:00:00,24345.0 -2019-05-29 23:00:00,24649.0 -2019-05-30 07:00:00,24501.0 -2019-05-30 08:00:00,24490.0 -2019-05-30 09:00:00,24524.0 -2019-05-30 10:00:00,24469.0 -2019-05-30 11:00:00,24461.0 -2019-05-30 12:00:00,24479.0 -2019-05-30 13:00:00,24539.0 -2019-05-30 14:00:00,24546.0 -2019-05-30 15:00:00,24551.0 -2019-05-30 18:00:00,24542.0 -2019-05-30 23:00:00,24467.0 -2019-05-31 07:00:00,24130.0 -2019-05-31 08:00:00,24156.0 -2019-05-31 09:00:00,24156.0 -2019-05-31 10:00:00,24124.0 -2019-05-31 11:00:00,24216.0 -2019-05-31 12:00:00,24240.0 -2019-05-31 13:00:00,24243.0 -2019-05-31 14:00:00,24361.0 -2019-05-31 15:00:00,24427.0 -2019-05-31 16:00:00,24402.0 -2019-05-31 23:00:00,24307.0 -2019-06-03 07:00:00,24174.0 -2019-06-03 08:00:00,24227.0 -2019-06-03 09:00:00,24299.0 -2019-06-03 10:00:00,24275.0 -2019-06-03 11:00:00,24290.0 -2019-06-03 12:00:00,24323.0 -2019-06-03 13:00:00,24344.0 -2019-06-03 14:00:00,24475.0 -2019-06-03 15:00:00,24507.0 -2019-06-04 07:00:00,24508.0 -2019-06-04 08:00:00,24585.0 -2019-06-04 09:00:00,24607.0 -2019-06-04 10:00:00,24628.0 -2019-06-04 11:00:00,24598.0 -2019-06-04 12:00:00,24682.0 -2019-06-04 13:00:00,24643.0 -2019-06-04 14:00:00,24657.0 -2019-06-04 15:00:00,24684.0 -2019-06-04 19:00:00,24706.0 -2019-06-05 07:00:00,24905.0 -2019-06-05 08:00:00,24862.0 -2019-06-05 09:00:00,24851.0 -2019-06-05 10:00:00,24858.0 -2019-06-05 11:00:00,24851.0 -2019-06-05 12:00:00,24777.0 -2019-06-05 13:00:00,24733.0 -2019-06-05 14:00:00,24738.0 -2019-06-05 15:00:00,24812.0 -2019-06-06 07:00:00,24862.0 -2019-06-06 08:00:00,24894.0 -2019-06-06 09:00:00,24863.0 -2019-06-06 10:00:00,24840.0 -2019-06-06 11:00:00,24748.0 -2019-06-06 12:00:00,24635.0 -2019-06-06 13:00:00,24617.0 -2019-06-06 14:00:00,24604.0 -2019-06-06 15:00:00,24595.0 -2019-06-07 07:00:00,24643.0 -2019-06-07 08:00:00,24700.0 -2019-06-07 09:00:00,24778.0 -2019-06-07 10:00:00,24719.0 -2019-06-07 11:00:00,24712.0 -2019-06-07 12:00:00,24702.0 -2019-06-07 13:00:00,24731.0 -2019-06-07 14:00:00,24785.0 -2019-06-07 15:00:00,24707.0 -2019-06-07 16:00:00,24802.0 -2019-06-10 07:00:00,24870.0 -2019-06-10 13:00:00,24827.0 -2019-06-10 15:00:00,24911.0 -2019-06-11 07:00:00,24988.0 -2019-06-11 09:00:00,25048.0 -2019-06-12 07:00:00,25041.0 -2019-06-12 08:00:00,25001.0 -2019-06-12 14:00:00,25021.0 -2019-06-12 15:00:00,25063.0 -2019-06-13 08:00:00,25166.0 -2019-06-13 09:00:00,25179.0 -2019-06-13 12:00:00,25128.0 -2019-06-13 14:00:00,25106.0 -2019-06-14 07:00:00,24963.0 -2019-06-14 08:00:00,24941.0 -2019-06-14 10:00:00,24927.0 -2019-06-14 11:00:00,24925.0 -2019-06-14 13:00:00,24932.0 -2019-06-14 14:00:00,24821.0 -2019-06-14 15:00:00,24996.0 -2019-06-17 07:00:00,24956.0 -2019-06-17 08:00:00,24879.0 -2019-06-17 09:00:00,24939.0 -2019-06-17 10:00:00,24907.0 -2019-06-17 11:00:00,24888.0 -2019-06-17 12:00:00,24873.0 -2019-06-17 13:00:00,24875.0 -2019-06-17 14:00:00,24926.0 -2019-06-17 15:00:00,24958.0 -2019-06-18 07:00:00,24811.0 -2019-06-18 08:00:00,25025.0 -2019-06-18 09:00:00,25064.0 -2019-06-18 10:00:00,25115.0 -2019-06-18 11:00:00,25092.0 -2019-06-18 12:00:00,25091.0 -2019-06-18 13:00:00,25226.0 -2019-06-18 14:00:00,25276.0 -2019-06-18 15:00:00,25246.0 -2019-06-19 07:00:00,25154.0 -2019-06-19 08:00:00,25130.0 -2019-06-19 09:00:00,25164.0 -2019-06-19 10:00:00,25196.0 -2019-06-19 11:00:00,25227.0 -2019-06-19 12:00:00,25197.0 -2019-06-19 13:00:00,25128.0 -2019-06-19 14:00:00,25123.0 -2019-06-19 15:00:00,25183.0 -2019-06-19 16:00:00,25076.0 -2019-06-20 07:00:00,25358.0 -2019-06-20 08:00:00,25437.0 -2019-06-20 09:00:00,25422.0 -2019-06-20 10:00:00,25406.0 -2019-06-20 11:00:00,25388.0 -2019-06-20 12:00:00,25359.0 -2019-06-20 13:00:00,25373.0 -2019-06-20 14:00:00,25276.0 -2019-06-20 15:00:00,25257.0 -2019-06-20 16:00:00,25285.0 -2019-06-20 23:00:00,25276.0 -2019-06-21 07:00:00,25231.0 -2019-06-21 08:00:00,25253.0 -2019-06-21 09:00:00,25221.0 -2019-06-21 10:00:00,25185.0 -2019-06-21 11:00:00,25218.0 -2019-06-21 12:00:00,25200.0 -2019-06-21 13:00:00,25182.0 -2019-06-21 14:00:00,25169.0 -2019-06-21 15:00:00,25123.0 -2019-06-21 19:00:00,25019.0 -2019-06-21 23:00:00,25188.0 -2019-06-24 07:00:00,25207.0 -2019-06-24 08:00:00,25242.0 -2019-06-24 09:00:00,25228.0 -2019-06-24 10:00:00,25202.0 -2019-06-24 11:00:00,25166.0 -2019-06-24 12:00:00,25154.0 -2019-06-24 13:00:00,25111.0 -2019-06-24 14:00:00,25140.0 -2019-06-24 15:00:00,25101.0 -2019-06-24 23:00:00,25120.0 -2019-06-25 07:00:00,25081.0 -2019-06-25 08:00:00,25094.0 -2019-06-25 09:00:00,25111.0 -2019-06-25 10:00:00,25111.0 -2019-06-25 11:00:00,25106.0 -2019-06-25 12:00:00,25107.0 -2019-06-25 13:00:00,25104.0 -2019-06-25 14:00:00,25087.0 -2019-06-25 15:00:00,25087.0 -2019-06-25 23:00:00,25063.0 -2019-06-26 07:00:00,24934.0 -2019-06-26 08:00:00,24953.0 -2019-06-26 09:00:00,25040.0 -2019-06-26 10:00:00,25024.0 -2019-06-26 11:00:00,25012.0 -2019-06-26 12:00:00,24948.0 -2019-06-26 13:00:00,24949.0 -2019-06-26 14:00:00,24926.0 -2019-06-26 15:00:00,24935.0 -2019-06-27 07:00:00,25036.0 -2019-06-27 08:00:00,25021.0 -2019-06-27 09:00:00,24993.0 -2019-06-27 10:00:00,24932.0 -2019-06-27 11:00:00,24983.0 -2019-06-27 12:00:00,24976.0 -2019-06-27 13:00:00,25013.0 -2019-06-27 14:00:00,24992.0 -2019-06-27 15:00:00,24990.0 -2019-06-28 07:00:00,25117.0 -2019-06-28 08:00:00,25146.0 -2019-06-28 09:00:00,25123.0 -2019-06-28 10:00:00,25147.0 -2019-06-28 11:00:00,25166.0 -2019-06-28 12:00:00,25156.0 -2019-06-28 13:00:00,25169.0 -2019-06-28 14:00:00,25243.0 -2019-06-28 15:00:00,25265.0 -2019-06-28 16:00:00,25266.0 -2019-06-28 19:00:00,25266.0 -2019-07-01 07:00:00,25576.0 -2019-07-01 08:00:00,25533.0 -2019-07-01 09:00:00,25525.0 -2019-07-01 10:00:00,25496.0 -2019-07-01 11:00:00,25488.0 -2019-07-01 12:00:00,25493.0 -2019-07-01 13:00:00,25468.0 -2019-07-01 14:00:00,25470.0 -2019-07-01 15:00:00,25401.0 -2019-07-01 16:00:00,25466.0 -2019-07-01 23:00:00,25606.0 -2019-07-02 07:00:00,25392.0 -2019-07-02 08:00:00,25333.0 -2019-07-02 09:00:00,25299.0 -2019-07-02 10:00:00,25345.0 -2019-07-02 11:00:00,25308.0 -2019-07-02 12:00:00,25301.0 -2019-07-02 13:00:00,25285.0 -2019-07-02 14:00:00,25351.0 -2019-07-02 15:00:00,25366.0 -2019-07-02 19:00:00,25405.0 -2019-07-03 07:00:00,25521.0 -2019-07-03 08:00:00,25567.0 -2019-07-03 09:00:00,25581.0 -2019-07-03 10:00:00,25595.0 -2019-07-03 11:00:00,25609.0 -2019-07-03 12:00:00,25570.0 -2019-07-03 13:00:00,25555.0 -2019-07-03 14:00:00,25622.0 -2019-07-03 15:00:00,25633.0 -2019-07-03 19:00:00,25676.0 -2019-07-04 07:00:00,25650.0 -2019-07-04 08:00:00,25655.0 -2019-07-04 09:00:00,25607.0 -2019-07-04 10:00:00,25586.0 -2019-07-04 11:00:00,25601.0 -2019-07-04 12:00:00,25655.0 -2019-07-04 13:00:00,25689.0 -2019-07-04 14:00:00,25704.0 -2019-07-04 15:00:00,25711.0 -2019-07-04 23:00:00,25724.0 -2019-07-05 07:00:00,25711.0 -2019-07-05 08:00:00,25691.0 -2019-07-05 09:00:00,25636.0 -2019-07-05 10:00:00,25611.0 -2019-07-05 11:00:00,25634.0 -2019-07-05 12:00:00,25556.0 -2019-07-05 13:00:00,25509.0 -2019-07-05 14:00:00,25504.0 -2019-07-05 15:00:00,25545.0 -2019-07-05 18:00:00,25588.0 -2019-07-08 07:00:00,25559.0 -2019-07-08 08:00:00,25534.0 -2019-07-08 09:00:00,25528.0 -2019-07-08 10:00:00,25489.0 -2019-07-08 11:00:00,25511.0 -2019-07-08 12:00:00,25495.0 -2019-07-08 13:00:00,25481.0 -2019-07-08 14:00:00,25486.0 -2019-07-08 15:00:00,25503.0 -2019-07-08 23:00:00,25498.0 -2019-07-09 07:00:00,25331.0 -2019-07-09 08:00:00,25386.0 -2019-07-09 09:00:00,25379.0 -2019-07-09 10:00:00,25381.0 -2019-07-09 11:00:00,25390.0 -2019-07-09 12:00:00,25333.0 -2019-07-09 13:00:00,25387.0 -2019-07-09 14:00:00,25451.0 -2019-07-09 15:00:00,25451.0 -2019-07-09 23:00:00,25381.0 -2019-07-10 07:00:00,25480.0 -2019-07-10 08:00:00,25489.0 -2019-07-10 09:00:00,25412.0 -2019-07-10 10:00:00,25400.0 -2019-07-10 11:00:00,25442.0 -2019-07-10 12:00:00,25573.0 -2019-07-10 13:00:00,25585.0 -2019-07-10 14:00:00,25461.0 -2019-07-10 15:00:00,25484.0 -2019-07-11 07:00:00,25524.0 -2019-07-11 08:00:00,25508.0 -2019-07-11 09:00:00,25541.0 -2019-07-11 10:00:00,25405.0 -2019-07-11 11:00:00,25439.0 -2019-07-11 12:00:00,25443.0 -2019-07-11 13:00:00,25497.0 -2019-07-11 14:00:00,25375.0 -2019-07-11 15:00:00,25505.0 -2019-07-12 07:00:00,25392.0 -2019-07-12 08:00:00,25457.0 -2019-07-12 09:00:00,25494.0 -2019-07-12 10:00:00,25496.0 -2019-07-12 11:00:00,25488.0 -2019-07-12 12:00:00,25461.0 -2019-07-12 13:00:00,25444.0 -2019-07-12 14:00:00,25479.0 -2019-07-12 15:00:00,25447.0 -2019-07-15 07:00:00,25656.0 -2019-07-15 08:00:00,25604.0 -2019-07-15 09:00:00,25522.0 -2019-07-15 10:00:00,25586.0 -2019-07-15 11:00:00,25615.0 -2019-07-15 12:00:00,25616.0 -2019-07-15 13:00:00,25578.0 -2019-07-15 14:00:00,25646.0 -2019-07-15 15:00:00,25665.0 -2019-07-15 16:00:00,25676.0 -2019-07-15 18:00:00,25700.0 -2019-07-16 07:00:00,25623.0 -2019-07-16 08:00:00,25648.0 -2019-07-16 09:00:00,25634.0 -2019-07-16 10:00:00,25609.0 -2019-07-16 11:00:00,25656.0 -2019-07-16 12:00:00,25648.0 -2019-07-16 13:00:00,25634.0 -2019-07-16 14:00:00,25676.0 -2019-07-16 15:00:00,25735.0 -2019-07-17 07:00:00,25656.0 -2019-07-17 08:00:00,25664.0 -2019-07-17 09:00:00,25691.0 -2019-07-17 10:00:00,25693.0 -2019-07-17 11:00:00,25628.0 -2019-07-17 12:00:00,25683.0 -2019-07-17 13:00:00,25676.0 -2019-07-17 14:00:00,25562.0 -2019-07-17 15:00:00,25583.0 -2019-07-18 07:00:00,25416.0 -2019-07-18 08:00:00,25331.0 -2019-07-18 09:00:00,25362.0 -2019-07-18 10:00:00,25449.0 -2019-07-18 11:00:00,25424.0 -2019-07-18 12:00:00,25417.0 -2019-07-18 13:00:00,25402.0 -2019-07-18 14:00:00,25433.0 -2019-07-18 15:00:00,25397.0 -2019-07-19 07:00:00,25581.0 -2019-07-19 08:00:00,25566.0 -2019-07-19 09:00:00,25506.0 -2019-07-19 10:00:00,25462.0 -2019-07-19 11:00:00,25454.0 -2019-07-19 12:00:00,25516.0 -2019-07-19 13:00:00,25493.0 -2019-07-19 14:00:00,25473.0 -2019-07-19 15:00:00,25487.0 -2019-07-22 07:00:00,25436.0 -2019-07-22 08:00:00,25476.0 -2019-07-22 12:00:00,25526.0 -2019-07-22 13:00:00,25487.0 -2019-07-22 14:00:00,25460.0 -2019-07-22 15:00:00,25524.0 -2019-07-23 07:00:00,25576.0 -2019-07-23 08:00:00,25696.0 -2019-07-23 09:00:00,25687.0 -2019-07-23 10:00:00,25747.0 -2019-07-23 11:00:00,25758.0 -2019-07-23 12:00:00,25816.0 -2019-07-23 13:00:00,25781.0 -2019-07-23 14:00:00,25856.0 -2019-07-23 15:00:00,25843.0 -2019-07-23 17:00:00,25838.0 -2019-07-23 19:00:00,25876.0 -2019-07-24 07:00:00,25943.0 -2019-07-24 08:00:00,25846.0 -2019-07-24 09:00:00,25837.0 -2019-07-24 10:00:00,25890.0 -2019-07-24 11:00:00,25910.0 -2019-07-24 12:00:00,25946.0 -2019-07-24 13:00:00,25966.0 -2019-07-24 14:00:00,25961.0 -2019-07-24 15:00:00,25964.0 -2019-07-25 07:00:00,25982.0 -2019-07-25 08:00:00,25937.0 -2019-07-25 09:00:00,25962.0 -2019-07-25 10:00:00,25880.0 -2019-07-25 11:00:00,26028.0 -2019-07-25 12:00:00,25948.0 -2019-07-25 13:00:00,25688.0 -2019-07-25 14:00:00,25785.0 -2019-07-25 15:00:00,25776.0 -2019-07-26 07:00:00,25810.0 -2019-07-26 08:00:00,25826.0 -2019-07-26 09:00:00,25846.0 -2019-07-26 10:00:00,25867.0 -2019-07-26 11:00:00,25871.0 -2019-07-26 12:00:00,25821.0 -2019-07-26 13:00:00,25826.0 -2019-07-26 14:00:00,25857.0 -2019-07-26 15:00:00,25883.0 -2019-07-29 07:00:00,25953.0 -2019-07-29 08:00:00,25980.0 -2019-07-29 09:00:00,25919.0 -2019-07-29 10:00:00,25921.0 -2019-07-29 11:00:00,25946.0 -2019-07-29 12:00:00,25932.0 -2019-07-29 13:00:00,25915.0 -2019-07-29 14:00:00,25948.0 -2019-07-29 15:00:00,25954.0 -2019-07-29 23:00:00,25871.0 -2019-07-30 07:00:00,25800.0 -2019-07-30 08:00:00,25647.0 -2019-07-30 09:00:00,25669.0 -2019-07-30 10:00:00,25640.0 -2019-07-30 11:00:00,25536.0 -2019-07-30 12:00:00,25519.0 -2019-07-30 13:00:00,25476.0 -2019-07-30 14:00:00,25444.0 -2019-07-30 15:00:00,25503.0 -2019-07-30 17:00:00,25474.0 -2019-07-30 18:00:00,25396.0 -2019-07-31 07:00:00,25502.0 -2019-07-31 08:00:00,25577.0 -2019-07-31 09:00:00,25581.0 -2019-07-31 10:00:00,25585.0 -2019-07-31 11:00:00,25607.0 -2019-07-31 12:00:00,25609.0 -2019-07-31 13:00:00,25605.0 -2019-07-31 14:00:00,25599.0 -2019-07-31 15:00:00,25550.0 -2019-07-31 18:00:00,25342.0 -2019-07-31 19:00:00,25475.0 -2019-07-31 23:00:00,25529.0 -2019-08-01 07:00:00,25756.0 -2019-08-01 08:00:00,25752.0 -2019-08-01 09:00:00,25882.0 -2019-08-01 10:00:00,25886.0 -2019-08-01 11:00:00,25766.0 -2019-08-01 12:00:00,25752.0 -2019-08-01 13:00:00,25747.0 -2019-08-01 14:00:00,25786.0 -2019-08-01 15:00:00,25803.0 -2019-08-01 18:00:00,25516.0 -2019-08-01 23:00:00,25522.0 -2019-08-02 07:00:00,25387.0 -2019-08-02 08:00:00,25287.0 -2019-08-02 09:00:00,25299.0 -2019-08-02 10:00:00,25410.0 -2019-08-02 11:00:00,25360.0 -2019-08-02 12:00:00,25476.0 -2019-08-02 13:00:00,25356.0 -2019-08-02 14:00:00,25274.0 -2019-08-02 15:00:00,25277.0 -2019-08-02 16:00:00,25187.0 -2019-08-05 07:00:00,24876.0 -2019-08-05 08:00:00,24782.0 -2019-08-05 09:00:00,24887.0 -2019-08-05 10:00:00,24802.0 -2019-08-05 11:00:00,24842.0 -2019-08-05 12:00:00,24838.0 -2019-08-05 13:00:00,24802.0 -2019-08-05 14:00:00,24640.0 -2019-08-05 15:00:00,24725.0 -2019-08-05 16:00:00,24478.0 -2019-08-05 19:00:00,24497.0 -2019-08-06 07:00:00,24777.0 -2019-08-06 08:00:00,24844.0 -2019-08-06 09:00:00,24901.0 -2019-08-06 10:00:00,24861.0 -2019-08-06 11:00:00,24887.0 -2019-08-06 12:00:00,24813.0 -2019-08-06 13:00:00,24840.0 -2019-08-06 14:00:00,24725.0 -2019-08-06 15:00:00,24559.0 -2019-08-07 07:00:00,24823.0 -2019-08-07 08:00:00,24851.0 -2019-08-07 09:00:00,24968.0 -2019-08-07 10:00:00,24933.0 -2019-08-07 11:00:00,24897.0 -2019-08-07 12:00:00,24736.0 -2019-08-07 13:00:00,24576.0 -2019-08-07 14:00:00,24833.0 -2019-08-07 15:00:00,24744.0 -2019-08-08 07:00:00,24988.0 -2019-08-08 08:00:00,25031.0 -2019-08-08 09:00:00,25074.0 -2019-08-08 10:00:00,25082.0 -2019-08-08 11:00:00,25048.0 -2019-08-08 12:00:00,25090.0 -2019-08-08 13:00:00,25119.0 -2019-08-08 14:00:00,25124.0 -2019-08-08 15:00:00,25206.0 -2019-08-09 07:00:00,25285.0 -2019-08-09 08:00:00,25119.0 -2019-08-09 09:00:00,25052.0 -2019-08-09 10:00:00,25095.0 -2019-08-09 11:00:00,25056.0 -2019-08-09 12:00:00,25091.0 -2019-08-09 13:00:00,25073.0 -2019-08-09 14:00:00,25038.0 -2019-08-09 15:00:00,24989.0 -2019-08-09 17:00:00,25076.0 -2019-08-12 07:00:00,25262.0 -2019-08-12 08:00:00,25020.0 -2019-08-12 09:00:00,24932.0 -2019-08-12 10:00:00,24925.0 -2019-08-12 11:00:00,24909.0 -2019-08-12 12:00:00,24964.0 -2019-08-12 13:00:00,24907.0 -2019-08-12 14:00:00,24971.0 -2019-08-12 15:00:00,24870.0 -2019-08-12 17:00:00,24876.0 -2019-08-12 18:00:00,24637.0 -2019-08-13 07:00:00,24755.0 -2019-08-13 08:00:00,24791.0 -2019-08-13 09:00:00,24653.0 -2019-08-13 10:00:00,24691.0 -2019-08-13 11:00:00,24643.0 -2019-08-13 12:00:00,24616.0 -2019-08-13 13:00:00,24966.0 -2019-08-13 14:00:00,24962.0 -2019-08-13 15:00:00,24944.0 -2019-08-13 17:00:00, -2019-08-14 07:00:00,24811.0 -2019-08-14 08:00:00,24745.0 -2019-08-14 09:00:00,24657.0 -2019-08-14 10:00:00,24587.0 -2019-08-14 11:00:00,24452.0 -2019-08-14 12:00:00,24462.0 -2019-08-14 13:00:00,24420.0 -2019-08-14 14:00:00,24384.0 -2019-08-14 15:00:00,24272.0 -2019-08-14 16:00:00,24271.0 -2019-08-15 07:00:00,24300.0 -2019-08-15 08:00:00,24259.0 -2019-08-15 09:00:00,23983.0 -2019-08-15 10:00:00,23870.0 -2019-08-15 11:00:00,24089.0 -2019-08-15 12:00:00,24122.0 -2019-08-15 13:00:00,24055.0 -2019-08-15 14:00:00,24022.0 -2019-08-15 15:00:00,24026.0 -2019-08-16 07:00:00,24199.0 -2019-08-16 08:00:00,24291.0 -2019-08-16 09:00:00,24288.0 -2019-08-16 10:00:00,24380.0 -2019-08-16 11:00:00,24326.0 -2019-08-16 12:00:00,24343.0 -2019-08-16 13:00:00,24284.0 -2019-08-16 14:00:00,24453.0 -2019-08-16 15:00:00,24418.0 -2019-08-19 07:00:00,24731.0 -2019-08-19 08:00:00,24691.0 -2019-08-19 09:00:00,24731.0 -2019-08-19 10:00:00,24839.0 -2019-08-19 11:00:00,24866.0 -2019-08-19 12:00:00,24856.0 -2019-08-19 13:00:00,24778.0 -2019-08-19 14:00:00,24791.0 -2019-08-19 15:00:00,24788.0 -2019-08-19 23:00:00,24672.0 -2019-08-20 07:00:00,24905.0 -2019-08-20 08:00:00,24856.0 -2019-08-20 09:00:00,24821.0 -2019-08-20 10:00:00,24816.0 -2019-08-20 11:00:00,24789.0 -2019-08-20 12:00:00,24726.0 -2019-08-20 13:00:00,24682.0 -2019-08-20 14:00:00,24665.0 -2019-08-20 15:00:00,24650.0 -2019-08-21 07:00:00,24771.0 -2019-08-21 08:00:00,24994.0 -2019-08-21 09:00:00,25058.0 -2019-08-21 10:00:00,24992.0 -2019-08-21 11:00:00,25006.0 -2019-08-21 12:00:00,25090.0 -2019-08-21 13:00:00,25112.0 -2019-08-21 14:00:00,25089.0 -2019-08-21 15:00:00,25103.0 -2019-08-21 16:00:00,25116.0 -2019-08-22 07:00:00,25077.0 -2019-08-22 08:00:00,25052.0 -2019-08-22 09:00:00,25049.0 -2019-08-22 10:00:00,25081.0 -2019-08-22 11:00:00,25116.0 -2019-08-22 12:00:00,25138.0 -2019-08-22 13:00:00,25029.0 -2019-08-22 14:00:00,24881.0 -2019-08-22 15:00:00,24891.0 -2019-08-22 19:00:00,24891.0 -2019-08-22 23:00:00,25119.0 -2019-08-23 07:00:00,25028.0 -2019-08-23 08:00:00,25051.0 -2019-08-23 10:00:00,24986.0 -2019-08-23 11:00:00,25082.0 -2019-08-23 12:00:00,24920.0 -2019-08-23 13:00:00,24918.0 -2019-08-23 14:00:00,24960.0 -2019-08-23 15:00:00,24734.0 -2019-08-26 07:00:00,24503.0 -2019-08-26 08:00:00,24645.0 -2019-08-26 09:00:00,24578.0 -2019-08-26 10:00:00,24650.0 -2019-08-26 11:00:00,24650.0 -2019-08-26 12:00:00,24706.0 -2019-08-26 13:00:00,24655.0 -2019-08-26 14:00:00,24603.0 -2019-08-26 15:00:00,24656.0 -2019-08-26 23:00:00,24476.0 -2019-08-27 07:00:00,24645.0 -2019-08-27 08:00:00,24609.0 -2019-08-27 09:00:00,24718.0 -2019-08-27 10:00:00,24746.0 -2019-08-27 11:00:00,24774.0 -2019-08-27 12:00:00,24802.0 -2019-08-27 13:00:00,24846.0 -2019-08-27 14:00:00,24783.0 -2019-08-27 15:00:00,24788.0 -2019-08-28 07:00:00,24775.0 -2019-08-28 08:00:00,24752.0 -2019-08-28 09:00:00,24760.0 -2019-08-28 10:00:00,24670.0 -2019-08-28 11:00:00,24596.0 -2019-08-28 12:00:00,24628.0 -2019-08-28 13:00:00,24674.0 -2019-08-28 14:00:00,24719.0 -2019-08-28 15:00:00,24769.0 -2019-08-29 07:00:00,24924.0 -2019-08-29 08:00:00,25015.0 -2019-08-29 09:00:00,25060.0 -2019-08-29 10:00:00,25075.0 -2019-08-29 11:00:00,25061.0 -2019-08-29 12:00:00,25028.0 -2019-08-29 13:00:00,25058.0 -2019-08-29 14:00:00,25026.0 -2019-08-29 15:00:00,25066.0 -2019-08-29 17:00:00,25216.0 -2019-08-30 07:00:00,25385.0 -2019-08-30 08:00:00,25445.0 -2019-08-30 09:00:00,25435.0 -2019-08-30 10:00:00,25491.0 -2019-08-30 11:00:00,25454.0 -2019-08-30 12:00:00,25455.0 -2019-08-30 13:00:00,25419.0 -2019-08-30 14:00:00,25417.0 -2019-08-30 15:00:00,25386.0 -2019-08-30 19:00:00,25401.0 -2019-08-30 23:00:00,25071.0 -2019-09-02 07:00:00,25435.0 -2019-09-02 08:00:00,25419.0 -2019-09-02 09:00:00,25403.0 -2019-09-02 10:00:00,25424.0 -2019-09-02 11:00:00,25415.0 -2019-09-02 12:00:00,25408.0 -2019-09-02 13:00:00,25378.0 -2019-09-02 14:00:00,25409.0 -2019-09-02 15:00:00,25410.0 -2019-09-02 23:00:00,25376.0 -2019-09-03 07:00:00,25183.0 -2019-09-03 08:00:00,25256.0 -2019-09-03 09:00:00,25266.0 -2019-09-03 10:00:00,25280.0 -2019-09-03 11:00:00,25251.0 -2019-09-03 12:00:00,25281.0 -2019-09-03 13:00:00,25272.0 -2019-09-03 14:00:00,25226.0 -2019-09-03 15:00:00,25216.0 -2019-09-03 23:00:00,25414.0 -2019-09-04 07:00:00,25544.0 -2019-09-04 08:00:00,25548.0 -2019-09-04 09:00:00,25498.0 -2019-09-04 10:00:00,25449.0 -2019-09-04 11:00:00,25483.0 -2019-09-04 12:00:00,25441.0 -2019-09-04 13:00:00,25430.0 -2019-09-04 14:00:00,25428.0 -2019-09-04 15:00:00,25456.0 -2019-09-04 23:00:00,25409.0 -2019-09-05 07:00:00,25563.0 -2019-09-05 08:00:00,25588.0 -2019-09-05 09:00:00,25540.0 -2019-09-05 10:00:00,25538.0 -2019-09-05 11:00:00,25501.0 -2019-09-05 12:00:00,25563.0 -2019-09-05 13:00:00,25540.0 -2019-09-05 14:00:00,25521.0 -2019-09-05 15:00:00,25551.0 -2019-09-05 17:00:00,25526.0 -2019-09-05 23:00:00,25616.0 -2019-09-06 07:00:00,25597.0 -2019-09-06 08:00:00,25649.0 -2019-09-06 09:00:00,25670.0 -2019-09-06 10:00:00,25710.0 -2019-09-06 11:00:00,25722.0 -2019-09-06 12:00:00,25657.0 -2019-09-06 13:00:00,25674.0 -2019-09-06 14:00:00,25657.0 -2019-09-06 15:00:00,25695.0 -2019-09-09 07:00:00,25734.0 -2019-09-09 08:00:00,25692.0 -2019-09-09 09:00:00,25742.0 -2019-09-09 10:00:00,25738.0 -2019-09-09 11:00:00,25722.0 -2019-09-09 12:00:00,25759.0 -2019-09-09 13:00:00,25678.0 -2019-09-09 14:00:00,25687.0 -2019-09-09 15:00:00,25679.0 -2019-09-09 16:00:00,25734.0 -2019-09-09 17:00:00,25681.0 -2019-09-10 07:00:00,25600.0 -2019-09-10 08:00:00,25553.0 -2019-09-10 09:00:00,25484.0 -2019-09-10 10:00:00,25426.0 -2019-09-10 11:00:00,25493.0 -2019-09-10 12:00:00,25509.0 -2019-09-10 13:00:00,25509.0 -2019-09-10 14:00:00,25509.0 -2019-09-10 15:00:00,25545.0 -2019-09-11 07:00:00,25824.0 -2019-09-12 07:00:00,25919.0 -2019-09-12 12:00:00,25934.0 -2019-09-12 13:00:00,25987.0 -2019-09-13 09:00:00,25984.0 -2019-09-13 15:00:00,26062.0 -2019-09-16 07:00:00,25721.0 -2019-09-16 08:00:00,25706.0 -2019-09-16 09:00:00,25707.0 -2019-09-16 10:00:00,25714.0 -2019-09-16 11:00:00,25747.0 -2019-09-16 12:00:00,25707.0 -2019-09-16 13:00:00,25754.0 -2019-09-16 14:00:00,25772.0 -2019-09-16 15:00:00,25770.0 -2019-09-17 07:00:00,25634.0 -2019-09-17 08:00:00,25655.0 -2019-09-17 09:00:00,25649.0 -2019-09-17 11:00:00,25599.0 -2019-09-17 12:00:00,25532.0 -2019-09-17 13:00:00,25570.0 -2019-09-18 07:00:00,25704.0 -2019-09-18 08:00:00,25681.0 -2019-09-18 09:00:00,25687.0 -2019-09-18 10:00:00,25725.0 -2019-09-18 11:00:00,25759.0 -2019-09-18 12:00:00,25764.0 -2019-09-18 14:00:00,25746.0 -2019-09-18 15:00:00,25747.0 -2019-09-18 18:00:00,25579.0 -2019-09-19 07:00:00,25814.0 -2019-09-19 08:00:00,25844.0 -2019-09-19 09:00:00,25807.0 -2019-09-19 10:00:00,25730.0 -2019-09-19 11:00:00,25748.0 -2019-09-19 12:00:00,25814.0 -2019-09-19 13:00:00,25836.0 -2019-09-19 14:00:00,25887.0 -2019-09-19 15:00:00,25867.0 -2019-09-19 16:00:00,25908.0 -2019-09-20 07:00:00,25731.0 -2019-09-20 08:00:00,25676.0 -2019-09-20 09:00:00,25618.0 -2019-09-20 10:00:00,25651.0 -2019-09-20 11:00:00,25615.0 -2019-09-20 12:00:00,25602.0 -2019-09-20 13:00:00,25656.0 -2019-09-20 14:00:00,25662.0 -2019-09-20 15:00:00,25623.0 -2019-09-20 16:00:00,25614.0 -2019-09-20 23:00:00,25768.0 -2019-09-23 07:00:00,25300.0 -2019-09-23 08:00:00,25209.0 -2019-09-23 09:00:00,25344.0 -2019-09-23 10:00:00,25392.0 -2019-09-23 11:00:00,25350.0 -2019-09-23 12:00:00,25304.0 -2019-09-23 13:00:00,25304.0 -2019-09-23 14:00:00,25285.0 -2019-09-23 15:00:00,25374.0 -2019-09-23 20:00:00,25475.0 -2019-09-24 07:00:00,25392.0 -2019-09-24 08:00:00,25426.0 -2019-09-24 09:00:00,25414.0 -2019-09-24 10:00:00,25429.0 -2019-09-24 11:00:00,25433.0 -2019-09-24 12:00:00,25418.0 -2019-09-24 13:00:00,25474.0 -2019-09-24 14:00:00,25426.0 -2019-09-24 15:00:00,25364.0 -2019-09-24 16:00:00,25313.0 -2019-09-25 07:00:00,25095.0 -2019-09-25 08:00:00,25041.0 -2019-09-25 09:00:00,25048.0 -2019-09-25 10:00:00,25067.0 -2019-09-25 11:00:00,25078.0 -2019-09-25 12:00:00,25155.0 -2019-09-25 13:00:00,25149.0 -2019-09-25 14:00:00,25266.0 -2019-09-25 15:00:00,25329.0 -2019-09-25 16:00:00,25344.0 -2019-09-25 17:00:00,25305.0 -2019-09-26 07:00:00,25491.0 -2019-09-26 08:00:00,25539.0 -2019-09-26 09:00:00,25520.0 -2019-09-26 10:00:00,25517.0 -2019-09-26 11:00:00,25517.0 -2019-09-26 12:00:00,25500.0 -2019-09-26 13:00:00,25499.0 -2019-09-26 14:00:00,25476.0 -2019-09-26 15:00:00,25474.0 -2019-09-26 16:00:00,25544.0 -2019-09-26 23:00:00,25336.0 -2019-09-27 07:00:00,25504.0 -2019-09-27 08:00:00,25553.0 -2019-09-27 09:00:00,25566.0 -2019-09-27 10:00:00,25597.0 -2019-09-27 11:00:00,25601.0 -2019-09-27 12:00:00,25584.0 -2019-09-27 13:00:00,25556.0 -2019-09-27 14:00:00,25564.0 -2019-09-27 15:00:00,25581.0 -2019-09-27 18:00:00,25489.0 -2019-09-30 07:00:00,25583.0 -2019-09-30 08:00:00,25604.0 -2019-09-30 09:00:00,25636.0 -2019-09-30 10:00:00,25606.0 -2019-09-30 11:00:00,25630.0 -2019-09-30 12:00:00,25609.0 -2019-09-30 13:00:00,25658.0 -2019-09-30 14:00:00,25632.0 -2019-09-30 15:00:00,25657.0 -2019-09-30 16:00:00,25629.0 -2019-09-30 17:00:00,25629.0 -2019-10-01 07:00:00,25697.0 -2019-10-01 08:00:00,25674.0 -2019-10-01 09:00:00,25605.0 -2019-10-01 10:00:00,25603.0 -2019-10-01 11:00:00,25642.0 -2019-10-01 12:00:00,25672.0 -2019-10-01 13:00:00,25664.0 -2019-10-01 14:00:00,25426.0 -2019-10-01 15:00:00,25381.0 -2019-10-01 19:00:00,25326.0 -2019-10-01 23:00:00,25631.0 -2019-10-02 07:00:00,25219.0 -2019-10-02 08:00:00,25191.0 -2019-10-02 09:00:00,25142.0 -2019-10-02 10:00:00,25139.0 -2019-10-02 11:00:00,25182.0 -2019-10-02 12:00:00,25075.0 -2019-10-02 13:00:00,25021.0 -2019-10-02 14:00:00,24939.0 -2019-10-02 15:00:00,24914.0 -2019-10-03 07:00:00,25031.0 -2019-10-03 08:00:00,25020.0 -2019-10-03 11:00:00,24974.0 -2019-10-03 12:00:00,24942.0 -2019-10-03 14:00:00,24811.0 -2019-10-03 15:00:00,24980.0 -2019-10-03 16:00:00,24980.0 -2019-10-03 17:00:00,25009.0 -2019-10-03 19:00:00,25054.0 -2019-10-03 23:00:00,24954.0 -2019-10-04 07:00:00,25126.0 -2019-10-04 08:00:00,25104.0 -2019-10-04 09:00:00,25064.0 -2019-10-04 10:00:00,25148.0 -2019-10-04 11:00:00,25157.0 -2019-10-04 12:00:00,25172.0 -2019-10-04 13:00:00,25235.0 -2019-10-04 14:00:00,25238.0 -2019-10-04 15:00:00,25284.0 -2019-10-04 23:00:00,25087.0 -2019-10-07 07:00:00,25216.0 -2019-10-07 08:00:00,25177.0 -2019-10-07 09:00:00,25175.0 -2019-10-07 10:00:00,25309.0 -2019-10-07 11:00:00,25281.0 -2019-10-07 13:00:00,25290.0 -2019-10-07 14:00:00,25344.0 -2019-10-07 15:00:00,25358.0 -2019-10-07 16:00:00,25415.0 -2019-10-08 07:00:00,25122.0 -2019-10-08 08:00:00,25135.0 -2019-10-08 09:00:00,25058.0 -2019-10-08 10:00:00,24983.0 -2019-10-08 11:00:00,24973.0 -2019-10-08 12:00:00,24978.0 -2019-10-08 13:00:00,24960.0 -2019-10-08 14:00:00,24971.0 -2019-10-08 15:00:00,24954.0 -2019-10-08 18:00:00,24958.0 -2019-10-08 23:00:00,25335.0 -2019-10-09 07:00:00,24890.0 -2019-10-09 08:00:00,24938.0 -2019-10-09 09:00:00,25047.0 -2019-10-09 10:00:00,24970.0 -2019-10-09 11:00:00,25043.0 -2019-10-09 12:00:00,25056.0 -2019-10-09 13:00:00,25010.0 -2019-10-09 14:00:00,25044.0 -2019-10-09 15:00:00,25036.0 -2019-10-10 07:00:00,24879.0 -2019-10-10 08:00:00,24945.0 -2019-10-10 09:00:00,24901.0 -2019-10-10 10:00:00,24929.0 -2019-10-10 11:00:00,24898.0 -2019-10-10 12:00:00,24908.0 -2019-10-10 13:00:00,25038.0 -2019-10-10 14:00:00,25070.0 -2019-10-10 15:00:00,25104.0 -2019-10-11 07:00:00,25144.0 -2019-10-11 08:00:00,25234.0 -2019-10-11 09:00:00,25293.0 -2019-10-11 10:00:00,25275.0 -2019-10-11 11:00:00,25286.0 -2019-10-11 12:00:00,25264.0 -2019-10-11 13:00:00,25330.0 -2019-10-11 14:00:00,25374.0 -2019-10-11 15:00:00,25365.0 -2019-10-11 17:00:00,25439.0 -2019-10-11 23:00:00,25182.0 -2019-10-14 07:00:00,25319.0 -2019-10-14 08:00:00,25364.0 -2019-10-14 09:00:00,25234.0 -2019-10-14 10:00:00,25257.0 -2019-10-14 11:00:00,25265.0 -2019-10-14 12:00:00,25319.0 -2019-10-14 13:00:00,25371.0 -2019-10-14 14:00:00,25404.0 -2019-10-14 15:00:00,25404.0 -2019-10-14 17:00:00,25389.0 -2019-10-15 07:00:00,25534.0 -2019-10-15 08:00:00,25518.0 -2019-10-15 09:00:00,25568.0 -2019-10-15 10:00:00,25583.0 -2019-10-15 11:00:00,25576.0 -2019-10-15 12:00:00,25611.0 -2019-10-15 13:00:00,25653.0 -2019-10-15 14:00:00,25764.0 -2019-10-15 15:00:00,25720.0 -2019-10-15 23:00:00,25518.0 -2019-10-16 07:00:00,25647.0 -2019-10-16 08:00:00,25624.0 -2019-10-16 09:00:00,25616.0 -2019-10-16 10:00:00,25637.0 -2019-10-16 11:00:00,25708.0 -2019-10-16 12:00:00,25669.0 -2019-10-16 13:00:00,25686.0 -2019-10-16 14:00:00,25726.0 -2019-10-16 15:00:00,25746.0 -2019-10-16 16:00:00,25774.0 -2019-10-17 07:00:00,25852.0 -2019-10-17 08:00:00,25880.0 -2019-10-17 09:00:00,26078.0 -2019-10-17 10:00:00,25998.0 -2019-10-17 11:00:00,25929.0 -2019-10-17 12:00:00,25943.0 -2019-10-17 13:00:00,25985.0 -2019-10-17 14:00:00,25924.0 -2019-10-17 15:00:00,25896.0 -2019-10-17 16:00:00,25764.0 -2019-10-17 23:00:00,25749.0 -2019-10-18 07:00:00,25934.0 -2019-10-18 08:00:00,25872.0 -2019-10-18 09:00:00,25874.0 -2019-10-18 10:00:00,25851.0 -2019-10-18 11:00:00,25837.0 -2019-10-18 13:00:00,25794.0 -2019-10-18 14:00:00,25757.0 -2019-10-18 15:00:00,25726.0 -2019-10-18 23:00:00,25859.0 -2019-10-21 07:00:00,25919.0 -2019-10-21 08:00:00,25878.0 -2019-10-21 09:00:00,25890.0 -2019-10-21 10:00:00,25927.0 -2019-10-21 11:00:00,25929.0 -2019-10-21 12:00:00,25997.0 -2019-10-21 13:00:00,25974.0 -2019-10-21 14:00:00,25997.0 -2019-10-21 15:00:00,26006.0 -2019-10-22 07:00:00,26040.0 -2019-10-22 08:00:00,26044.0 -2019-10-22 09:00:00,26079.0 -2019-10-22 10:00:00,26086.0 -2019-10-22 11:00:00,26064.0 -2019-10-22 12:00:00,26059.0 -2019-10-22 13:00:00,26106.0 -2019-10-22 14:00:00,26075.0 -2019-10-22 15:00:00,26044.0 -2019-10-22 23:00:00,26024.0 -2019-10-23 07:00:00,25894.0 -2019-10-23 08:00:00,25951.0 -2019-10-23 09:00:00,25985.0 -2019-10-23 10:00:00,25944.0 -2019-10-23 11:00:00,25912.0 -2019-10-23 12:00:00,25933.0 -2019-10-23 13:00:00,25937.0 -2019-10-23 14:00:00,25963.0 -2019-10-23 15:00:00,25980.0 -2019-10-23 16:00:00,26014.0 -2019-10-24 07:00:00,26090.0 -2019-10-24 08:00:00,26065.0 -2019-10-24 10:00:00,26078.0 -2019-10-24 11:00:00,26046.0 -2019-10-24 12:00:00,26072.0 -2019-10-24 13:00:00,26107.0 -2019-10-24 14:00:00,26084.0 -2019-10-24 15:00:00,26157.0 -2019-10-24 23:00:00,26046.0 -2019-10-25 07:00:00,25984.0 -2019-10-25 08:00:00,25958.0 -2019-10-25 09:00:00,25941.0 -2019-10-25 10:00:00,25936.0 -2019-10-25 11:00:00,25921.0 -2019-10-25 12:00:00,25921.0 -2019-10-25 13:00:00,25948.0 -2019-10-25 14:00:00,25989.0 -2019-10-25 15:00:00,26022.0 -2019-10-25 23:00:00,26067.0 -2019-10-28 07:00:00,26085.0 -2019-10-28 08:00:00,26100.0 -2019-10-28 09:00:00,26024.0 -2019-10-28 10:00:00,26045.0 -2019-10-28 11:00:00,26108.0 -2019-10-28 12:00:00,26121.0 -2019-10-28 13:00:00,26122.0 -2019-10-28 14:00:00,26125.0 -2019-10-28 15:00:00,26179.0 -2019-10-28 16:00:00,26212.0 -2019-10-29 08:00:00,26006.0 -2019-10-29 09:00:00,25945.0 -2019-10-29 10:00:00,26003.0 -2019-10-29 11:00:00,26012.0 -2019-10-29 12:00:00,26044.0 -2019-10-29 13:00:00,26065.0 -2019-10-29 14:00:00,26091.0 -2019-10-29 15:00:00,26039.0 -2019-10-29 16:00:00,26083.0 -2019-10-30 08:00:00,26038.0 -2019-10-30 09:00:00,26075.0 -2019-10-30 10:00:00,26134.0 -2019-10-30 11:00:00,26126.0 -2019-10-30 12:00:00,26124.0 -2019-10-30 13:00:00,26091.0 -2019-10-30 14:00:00,26130.0 -2019-10-30 15:00:00,26150.0 -2019-10-30 16:00:00,26154.0 -2019-10-31 08:00:00,26202.0 -2019-10-31 09:00:00,25956.0 -2019-10-31 10:00:00,25987.0 -2019-10-31 12:00:00,26093.0 -2019-10-31 13:00:00,26087.0 -2019-10-31 14:00:00,26059.0 -2019-10-31 15:00:00,26089.0 -2019-10-31 16:00:00,26059.0 -2019-10-31 18:00:00,26054.0 -2019-11-01 08:00:00,26222.0 -2019-11-01 09:00:00,26218.0 -2019-11-01 10:00:00,26166.0 -2019-11-01 11:00:00,26234.0 -2019-11-01 12:00:00,26270.0 -2019-11-01 13:00:00,26304.0 -2019-11-01 14:00:00,26338.0 -2019-11-01 15:00:00,26349.0 -2019-11-01 16:00:00,26311.0 -2019-11-04 08:00:00,26597.0 -2019-11-04 09:00:00,26678.0 -2019-11-04 10:00:00,26677.0 -2019-11-04 11:00:00,26736.0 -2019-11-04 12:00:00,26706.0 -2019-11-04 13:00:00,26765.0 -2019-11-04 14:00:00,26748.0 -2019-11-04 15:00:00,26703.0 -2019-11-04 16:00:00,26714.0 -2019-11-05 07:00:00,26736.0 -2019-11-05 08:00:00,26661.0 -2019-11-05 09:00:00,26650.0 -2019-11-05 10:00:00,26660.0 -2019-11-05 11:00:00,26616.0 -2019-11-05 12:00:00,26641.0 -2019-11-05 13:00:00,26617.0 -2019-11-05 14:00:00,26620.0 -2019-11-05 15:00:00,26663.0 -2019-11-05 16:00:00,26664.0 -2019-11-06 08:00:00,26687.0 -2019-11-06 09:00:00,26619.0 -2019-11-06 10:00:00,26674.0 -2019-11-06 11:00:00,26679.0 -2019-11-06 12:00:00,26722.0 -2019-11-06 14:00:00,26736.0 -2019-11-06 15:00:00,26719.0 -2019-11-06 16:00:00,26713.0 -2019-11-06 17:00:00,26754.0 -2019-11-06 20:00:00,26645.0 -2019-11-07 07:00:00,26933.0 -2019-11-07 08:00:00,26837.0 -2019-11-07 09:00:00,26891.0 -2019-11-07 10:00:00,26901.0 -2019-11-07 11:00:00,26875.0 -2019-11-07 12:00:00,26887.0 -2019-11-07 13:00:00,26902.0 -2019-11-07 14:00:00,26892.0 -2019-11-07 15:00:00,26959.0 -2019-11-07 16:00:00,26905.0 -2019-11-08 07:00:00,26814.0 -2019-11-08 08:00:00,26828.0 -2019-11-08 09:00:00,26763.0 -2019-11-08 10:00:00,26790.0 -2019-11-08 11:00:00,26819.0 -2019-11-08 12:00:00,26730.0 -2019-11-08 13:00:00,26748.0 -2019-11-08 14:00:00,26733.0 -2019-11-08 15:00:00,26774.0 -2019-11-08 16:00:00,26776.0 -2019-11-11 07:00:00,26694.0 -2019-11-11 08:00:00,26816.0 -2019-11-11 09:00:00,26764.0 -2019-11-11 10:00:00,26764.0 -2019-11-11 11:00:00,26759.0 -2019-11-11 12:00:00,26742.0 -2019-11-11 14:00:00,26771.0 -2019-11-11 15:00:00,26771.0 -2019-11-11 16:00:00,26773.0 -2019-11-12 07:00:00,26880.0 -2019-11-12 08:00:00,26855.0 -2019-11-12 09:00:00,26804.0 -2019-11-12 10:00:00,26818.0 -2019-11-12 11:00:00,26845.0 -2019-11-12 12:00:00,26805.0 -2019-11-12 13:00:00,26776.0 -2019-11-12 14:00:00,26797.0 -2019-11-12 15:00:00,26858.0 -2019-11-12 16:00:00,26854.0 -2019-11-12 17:00:00,26864.0 -2019-11-13 08:00:00,26735.0 -2019-11-13 09:00:00,26611.0 -2019-11-13 10:00:00,26669.0 -2019-11-13 11:00:00,26710.0 -2019-11-13 12:00:00,26776.0 -2019-11-13 13:00:00,26791.0 -2019-11-13 14:00:00,26847.0 -2019-11-13 15:00:00,26877.0 -2019-11-13 16:00:00,26885.0 -2019-11-14 07:00:00,26974.0 -2019-11-14 08:00:00,26845.0 -2019-11-14 09:00:00,26858.0 -2019-11-14 10:00:00,26894.0 -2019-11-14 11:00:00,26881.0 -2019-11-14 12:00:00,26870.0 -2019-11-14 13:00:00,26815.0 -2019-11-14 14:00:00,26921.0 -2019-11-14 15:00:00,26896.0 -2019-11-14 16:00:00,26937.0 -2019-11-15 07:00:00,27014.0 -2019-11-15 08:00:00,26954.0 -2019-11-15 09:00:00,26983.0 -2019-11-15 10:00:00,26882.0 -2019-11-15 12:00:00,26921.0 -2019-11-15 13:00:00,26949.0 -2019-11-15 14:00:00,26942.0 -2019-11-15 15:00:00,26957.0 -2019-11-15 16:00:00,27014.0 -2019-11-15 17:00:00,27110.0 -2019-11-18 07:00:00,27079.0 -2019-11-18 08:00:00,27179.0 -2019-11-18 09:00:00,27104.0 -2019-11-18 10:00:00,27130.0 -2019-11-18 12:00:00,27148.0 -2019-11-18 13:00:00,27003.0 -2019-11-18 14:00:00,26955.0 -2019-11-18 15:00:00,27000.0 -2019-11-18 16:00:00,27014.0 -2019-11-19 08:00:00,27112.0 -2019-11-19 09:00:00,27268.0 -2019-11-19 10:00:00,27307.0 -2019-11-19 11:00:00,27259.0 -2019-11-19 12:00:00,27232.0 -2019-11-19 13:00:00,27197.0 -2019-11-19 14:00:00,27160.0 -2019-11-19 15:00:00,27045.0 -2019-11-19 16:00:00,27163.0 -2019-11-20 08:00:00,26923.0 -2019-11-20 09:00:00,26909.0 -2019-11-20 10:00:00,26910.0 -2019-11-20 12:00:00,26967.0 -2019-11-20 13:00:00,26957.0 -2019-11-20 14:00:00,27025.0 -2019-11-20 15:00:00,27059.0 -2019-11-20 16:00:00,27026.0 -2019-11-21 08:00:00,26789.0 -2019-11-21 09:00:00,26776.0 -2019-11-21 10:00:00,26829.0 -2019-11-21 11:00:00,26847.0 -2019-11-21 12:00:00,26811.0 -2019-11-21 13:00:00,26828.0 -2019-11-21 14:00:00,26806.0 -2019-11-21 15:00:00,26786.0 -2019-11-21 16:00:00,26802.0 -2019-11-22 08:00:00,27025.0 -2019-11-22 09:00:00,26931.0 -2019-11-22 10:00:00,26940.0 -2019-11-22 11:00:00,26904.0 -2019-11-22 12:00:00,26916.0 -2019-11-22 13:00:00,26937.0 -2019-11-22 14:00:00,26944.0 -2019-11-22 15:00:00,26884.0 -2019-11-22 16:00:00,26903.0 -2019-11-25 08:00:00,27039.0 -2019-11-25 09:00:00,27013.0 -2019-11-25 10:00:00,27004.0 -2019-11-25 11:00:00,27032.0 -2019-11-25 12:00:00,27017.0 -2019-11-25 13:00:00,27061.0 -2019-11-25 14:00:00,27078.0 -2019-11-25 15:00:00,27067.0 -2019-11-25 16:00:00,27084.0 -2019-11-26 08:00:00,27108.0 -2019-11-26 09:00:00,27098.0 -2019-11-26 10:00:00,27142.0 -2019-11-26 11:00:00,27167.0 -2019-11-26 12:00:00,27203.0 -2019-11-26 13:00:00,27233.0 -2019-11-26 14:00:00,27293.0 -2019-11-26 15:00:00,27297.0 -2019-11-26 16:00:00,27382.0 -2019-11-27 08:00:00,27304.0 -2019-11-27 09:00:00,27414.0 -2019-11-27 10:00:00,27415.0 -2019-11-27 11:00:00,27353.0 -2019-11-27 12:00:00,27341.0 -2019-11-27 14:00:00,27336.0 -2019-11-27 15:00:00,27364.0 -2019-11-27 16:00:00,27350.0 -2019-11-28 08:00:00,27306.0 -2019-11-28 09:00:00,27332.0 -2019-11-28 10:00:00,27299.0 -2019-11-28 11:00:00,27298.0 -2019-11-28 12:00:00,27279.0 -2019-11-28 13:00:00,27294.0 -2019-11-28 14:00:00,27324.0 -2019-11-28 15:00:00,27314.0 -2019-11-28 16:00:00,27309.0 -2019-11-29 08:00:00,27248.0 -2019-11-29 09:00:00,27307.0 -2019-11-29 10:00:00,27335.0 -2019-11-29 11:00:00,27326.0 -2019-11-29 12:00:00,27347.0 -2019-11-29 13:00:00,27411.0 -2019-11-29 14:00:00,27307.0 -2019-11-29 15:00:00,27294.0 -2019-11-29 16:00:00,27262.0 -2019-12-02 08:00:00,27408.0 -2019-12-02 09:00:00,27371.0 -2019-12-02 10:00:00,27383.0 -2019-12-02 11:00:00,27245.0 -2019-12-02 12:00:00,27241.0 -2019-12-02 13:00:00,27131.0 -2019-12-02 14:00:00,27042.0 -2019-12-02 15:00:00,26888.0 -2019-12-02 16:00:00,26817.0 -2019-12-03 08:00:00,27033.0 -2019-12-03 09:00:00,26997.0 -2019-12-03 10:00:00,26798.0 -2019-12-03 11:00:00,26860.0 -2019-12-03 12:00:00,26786.0 -2019-12-03 13:00:00,26699.0 -2019-12-03 14:00:00,26690.0 -2019-12-03 15:00:00,26706.0 -2019-12-03 16:00:00,26697.0 -2019-12-04 08:00:00,26843.0 -2019-12-04 09:00:00,27016.0 -2019-12-04 10:00:00,27014.0 -2019-12-04 11:00:00,27080.0 -2019-12-04 12:00:00,26991.0 -2019-12-04 13:00:00,26973.0 -2019-12-04 14:00:00,27018.0 -2019-12-04 15:00:00,27019.0 -2019-12-04 16:00:00,27041.0 -2019-12-04 18:00:00,27084.0 -2019-12-05 08:00:00,27108.0 -2019-12-05 09:00:00,27112.0 -2019-12-05 10:00:00,27121.0 -2019-12-05 11:00:00,27148.0 -2019-12-05 12:00:00,27089.0 -2019-12-05 13:00:00,27084.0 -2019-12-05 14:00:00,26989.0 -2019-12-05 15:00:00,26980.0 -2019-12-05 16:00:00,26971.0 -2019-12-06 07:00:00,26994.0 -2019-12-06 08:00:00,27032.0 -2019-12-06 09:00:00,27022.0 -2019-12-06 10:00:00,26981.0 -2019-12-06 11:00:00,27005.0 -2019-12-06 12:00:00,26974.0 -2019-12-06 13:00:00,27098.0 -2019-12-06 14:00:00,27140.0 -2019-12-06 15:00:00,27148.0 -2019-12-06 16:00:00,27138.0 -2019-12-09 08:00:00,27191.0 -2019-12-09 09:00:00,27154.0 -2019-12-09 10:00:00,27207.0 -2019-12-09 11:00:00,27151.0 -2019-12-09 12:00:00,27196.0 -2019-12-09 13:00:00,27177.0 -2019-12-09 14:00:00,27192.0 -2019-12-09 15:00:00,27174.0 -2019-12-09 16:00:00,27203.0 -2019-12-10 08:00:00,26882.0 -2019-12-10 09:00:00,26828.0 -2019-12-10 10:00:00,26928.0 -2019-12-10 11:00:00,26874.0 -2019-12-10 12:00:00,26849.0 -2019-12-10 13:00:00,27025.0 -2019-12-10 14:00:00,27041.0 -2019-12-10 15:00:00,27071.0 -2019-12-10 16:00:00,27073.0 -2019-12-10 20:00:00,27081.0 -2019-12-11 08:00:00,27040.0 -2019-12-11 12:00:00,26996.0 -2019-12-12 07:00:00,27150.0 -2019-12-12 08:00:00,27200.0 -2019-12-12 13:00:00,27060.0 -2019-12-12 14:00:00,27199.0 -2019-12-12 15:00:00,27308.0 -2019-12-12 16:00:00,27255.0 -2019-12-13 08:00:00,27512.0 -2019-12-13 10:00:00,27577.0 -2019-12-13 13:00:00,27564.0 -2019-12-13 15:00:00,27485.0 -2019-12-13 16:00:00,27487.0 -2019-12-13 17:00:00,27530.0 -2019-12-16 08:00:00,27775.0 -2019-12-16 09:00:00,27853.0 -2019-12-16 10:00:00,27810.0 -2019-12-16 11:00:00,27822.0 -2019-12-16 12:00:00,27855.0 -2019-12-16 13:00:00,27890.0 -2019-12-16 14:00:00,27972.0 -2019-12-16 15:00:00,28048.0 -2019-12-16 16:00:00,27986.0 -2019-12-17 08:00:00,27987.0 -2019-12-17 09:00:00,28011.0 -2019-12-17 10:00:00,27924.0 -2019-12-17 11:00:00,27935.0 -2019-12-17 12:00:00,27956.0 -2019-12-17 13:00:00,28005.0 -2019-12-17 14:00:00,27954.0 -2019-12-17 16:00:00,28015.0 -2019-12-17 17:00:00,28025.0 -2019-12-17 19:00:00,28068.0 -2019-12-17 20:00:00,27979.0 -2019-12-18 08:00:00,27952.0 -2019-12-18 09:00:00,27940.0 -2019-12-18 10:00:00,27943.0 -2019-12-18 11:00:00,27928.0 -2019-12-18 12:00:00,27973.0 -2019-12-18 13:00:00,27955.0 -2019-12-18 14:00:00,27970.0 -2019-12-18 15:00:00,27967.0 -2019-12-18 16:00:00,27954.0 -2019-12-18 17:00:00,27946.0 -2019-12-18 19:00:00,27946.0 -2019-12-19 07:00:00,27960.0 -2019-12-19 08:00:00,27978.0 -2019-12-19 09:00:00,27968.0 -2019-12-19 10:00:00,27932.0 -2019-12-19 11:00:00,27951.0 -2019-12-19 12:00:00,27940.0 -2019-12-19 13:00:00,28040.0 -2019-12-19 14:00:00,28021.0 -2019-12-19 15:00:00,28030.0 -2019-12-19 16:00:00,28084.0 -2019-12-19 18:00:00,28144.0 -2019-12-20 07:00:00,28133.0 -2019-12-20 08:00:00,28180.0 -2019-12-20 09:00:00,28156.0 -2019-12-20 10:00:00,28253.0 -2019-12-20 11:00:00,28200.0 -2019-12-20 12:00:00,28152.0 -2019-12-20 13:00:00,28179.0 -2019-12-20 14:00:00,28173.0 -2019-12-20 15:00:00,28192.0 -2019-12-20 16:00:00,28197.0 -2019-12-23 08:00:00,28239.0 -2019-12-23 09:00:00,28301.0 -2019-12-23 10:00:00,28289.0 -2019-12-23 11:00:00,28309.0 -2019-12-23 12:00:00,28313.0 -2019-12-23 13:00:00,28277.0 -2019-12-23 14:00:00,28281.0 -2019-12-23 15:00:00,28307.0 -2019-12-23 16:00:00,28280.0 -2019-12-27 07:00:00,28281.0 -2019-12-27 08:00:00,28284.0 -2019-12-27 09:00:00,28297.0 -2019-12-27 10:00:00,28327.0 -2019-12-27 11:00:00,28338.0 -2019-12-27 12:00:00,28349.0 -2019-12-27 13:00:00,28339.0 -2019-12-27 14:00:00,28253.0 -2019-12-27 15:00:00,28249.0 -2019-12-27 16:00:00,28292.0 -2019-12-27 20:00:00,28279.0 -2019-12-30 08:00:00,28210.0 -2019-12-30 09:00:00,28180.0 -2019-12-30 10:00:00,28168.0 -2019-12-30 11:00:00,28161.0 -2019-12-30 12:00:00,28091.0 -2019-12-30 13:00:00,28013.0 -2019-12-30 14:00:00,27981.0 -2019-12-30 15:00:00,27846.0 -2019-12-30 16:00:00,27838.0 -2019-12-30 20:00:00,27800.0 -2020-01-02 07:00:00,28086.0 -2020-01-02 08:00:00,28274.0 -2020-01-02 09:00:00,28298.0 -2020-01-02 10:00:00,28288.0 -2020-01-02 11:00:00,28269.0 -2020-01-02 12:00:00,28274.0 -2020-01-02 14:00:00,28351.0 -2020-01-02 15:00:00,28385.0 -2020-01-02 16:00:00,28360.0 -2020-01-02 18:00:00,28393.0 -2020-01-03 07:00:00,28142.0 -2020-01-03 08:00:00,28140.0 -2020-01-03 09:00:00,28139.0 -2020-01-03 10:00:00,28089.0 -2020-01-03 11:00:00,28059.0 -2020-01-03 12:00:00,28079.0 -2020-01-03 13:00:00,28115.0 -2020-01-03 14:00:00,28175.0 -2020-01-03 15:00:00,28179.0 -2020-01-03 16:00:00,28123.0 -2020-01-03 18:00:00,28130.0 -2020-01-06 07:00:00,28020.0 -2020-01-06 08:00:00,27692.0 -2020-01-06 09:00:00,27675.0 -2020-01-06 10:00:00,27690.0 -2020-01-06 11:00:00,27736.0 -2020-01-06 12:00:00,27780.0 -2020-01-06 13:00:00,27740.0 -2020-01-06 14:00:00,27829.0 -2020-01-06 15:00:00,27902.0 -2020-01-06 16:00:00,27924.0 -2020-01-07 07:00:00,28032.0 -2020-01-07 08:00:00,28162.0 -2020-01-07 09:00:00,28090.0 -2020-01-07 10:00:00,28157.0 -2020-01-07 11:00:00,28144.0 -2020-01-07 12:00:00,28141.0 -2020-01-07 13:00:00,28040.0 -2020-01-07 14:00:00,27977.0 -2020-01-07 15:00:00,28024.0 -2020-01-07 16:00:00,28020.0 -2020-01-07 17:00:00,28015.0 -2020-01-07 18:00:00,28016.0 -2020-01-07 19:00:00,28010.0 -2020-01-08 07:00:00,27860.0 -2020-01-08 08:00:00,27822.0 -2020-01-08 09:00:00,27884.0 -2020-01-08 10:00:00,27969.0 -2020-01-08 11:00:00,28039.0 -2020-01-08 12:00:00,28065.0 -2020-01-08 13:00:00,28010.0 -2020-01-08 14:00:00,28091.0 -2020-01-08 15:00:00,28115.0 -2020-01-08 16:00:00,28210.0 -2020-01-08 20:00:00,28264.0 -2020-01-09 07:00:00,28305.0 -2020-01-09 08:00:00,28320.0 -2020-01-09 09:00:00,28301.0 -2020-01-09 10:00:00,28320.0 -2020-01-09 11:00:00,28291.0 -2020-01-09 12:00:00,28230.0 -2020-01-09 13:00:00,28246.0 -2020-01-09 14:00:00,28286.0 -2020-01-09 15:00:00,28315.0 -2020-01-09 16:00:00,28294.0 -2020-01-09 17:00:00,28294.0 -2020-01-10 07:00:00,28299.0 -2020-01-10 08:00:00,28290.0 -2020-01-10 09:00:00,28335.0 -2020-01-10 10:00:00,28285.0 -2020-01-10 11:00:00,28240.0 -2020-01-10 12:00:00,28228.0 -2020-01-10 13:00:00,28213.0 -2020-01-10 14:00:00,28269.0 -2020-01-10 15:00:00,28247.0 -2020-01-10 16:00:00,28222.0 -2020-01-13 07:00:00,28283.0 -2020-01-13 08:00:00,28297.0 -2020-01-13 09:00:00,28287.0 -2020-01-13 10:00:00,28291.0 -2020-01-13 11:00:00,28180.0 -2020-01-13 12:00:00,28208.0 -2020-01-13 13:00:00,28204.0 -2020-01-13 14:00:00,28161.0 -2020-01-13 15:00:00,28137.0 -2020-01-13 16:00:00,28137.0 -2020-01-14 08:00:00,28109.0 -2020-01-14 09:00:00,28193.0 -2020-01-14 10:00:00,28153.0 -2020-01-14 12:00:00,28179.0 -2020-01-14 13:00:00,28158.0 -2020-01-14 14:00:00,28140.0 -2020-01-14 15:00:00,28152.0 -2020-01-14 16:00:00,28135.0 -2020-01-14 18:00:00,28152.0 -2020-01-15 07:00:00,28196.0 -2020-01-15 08:00:00,28203.0 -2020-01-15 09:00:00,28218.0 -2020-01-15 10:00:00,28192.0 -2020-01-15 11:00:00,28200.0 -2020-01-15 12:00:00,28119.0 -2020-01-15 13:00:00,28025.0 -2020-01-15 14:00:00,28074.0 -2020-01-15 15:00:00,28097.0 -2020-01-15 16:00:00,28119.0 -2020-01-16 08:00:00,28293.0 -2020-01-16 09:00:00,28218.0 -2020-01-16 10:00:00,28187.0 -2020-01-16 11:00:00,28187.0 -2020-01-16 12:00:00,28165.0 -2020-01-16 13:00:00,28160.0 -2020-01-16 14:00:00,28159.0 -2020-01-16 15:00:00,28196.0 -2020-01-16 16:00:00,28165.0 -2020-01-17 08:00:00,28335.0 -2020-01-17 09:00:00,28357.0 -2020-01-17 10:00:00,28380.0 -2020-01-17 11:00:00,28378.0 -2020-01-17 12:00:00,28368.0 -2020-01-17 13:00:00,28371.0 -2020-01-17 14:00:00,28352.0 -2020-01-17 15:00:00,28380.0 -2020-01-17 16:00:00,28377.0 -2020-01-20 07:00:00,28464.0 -2020-01-20 08:00:00,28510.0 -2020-01-20 09:00:00,28489.0 -2020-01-20 10:00:00,28521.0 -2020-01-20 11:00:00,28539.0 -2020-01-20 12:00:00,28518.0 -2020-01-20 13:00:00,28509.0 -2020-01-20 14:00:00,28512.0 -2020-01-20 15:00:00,28499.0 -2020-01-20 16:00:00,28524.0 -2020-01-21 07:00:00,28429.0 -2020-01-21 08:00:00,28270.0 -2020-01-21 09:00:00,28315.0 -2020-01-21 10:00:00,28331.0 -2020-01-21 11:00:00,28400.0 -2020-01-21 12:00:00,28395.0 -2020-01-21 13:00:00,28440.0 -2020-01-21 14:00:00,28450.0 -2020-01-21 15:00:00,28434.0 -2020-01-21 16:00:00,28466.0 -2020-01-21 17:00:00,28540.0 -2020-01-21 19:00:00,28442.0 -2020-01-22 08:00:00,28558.0 -2020-01-22 09:00:00,28536.0 -2020-01-22 10:00:00,28520.0 -2020-01-22 11:00:00,28573.0 -2020-01-22 12:00:00,28575.0 -2020-01-22 13:00:00,28549.0 -2020-01-22 14:00:00,28590.0 -2020-01-22 15:00:00,28525.0 -2020-01-22 16:00:00,28485.0 -2020-01-22 20:00:00,28469.0 -2020-01-23 07:00:00,28407.0 -2020-01-23 08:00:00,28308.0 -2020-01-23 09:00:00,28357.0 -2020-01-23 10:00:00,28400.0 -2020-01-23 11:00:00,28403.0 -2020-01-23 12:00:00,28315.0 -2020-01-23 13:00:00,28269.0 -2020-01-23 14:00:00,28202.0 -2020-01-23 15:00:00,28218.0 -2020-01-23 16:00:00,28199.0 -2020-01-23 17:00:00,28233.0 -2020-01-23 19:00:00,28309.0 -2020-01-24 08:00:00,28522.0 -2020-01-24 09:00:00,28530.0 -2020-01-24 10:00:00,28510.0 -2020-01-24 11:00:00,28530.0 -2020-01-24 12:00:00,28526.0 -2020-01-24 14:00:00,28559.0 -2020-01-24 15:00:00,28535.0 -2020-01-24 16:00:00,28530.0 -2020-01-24 18:00:00,28440.0 -2020-01-27 07:00:00,28060.0 -2020-01-27 08:00:00,28104.0 -2020-01-27 09:00:00,27963.0 -2020-01-27 10:00:00,27877.0 -2020-01-27 11:00:00,27938.0 -2020-01-27 12:00:00,27985.0 -2020-01-27 13:00:00,27891.0 -2020-01-27 14:00:00,27917.0 -2020-01-27 15:00:00,27840.0 -2020-01-27 16:00:00,27894.0 -2020-01-27 17:00:00,27934.0 -2020-01-28 07:00:00,28063.0 -2020-01-28 08:00:00,28024.0 -2020-01-28 09:00:00,27813.0 -2020-01-28 10:00:00,27810.0 -2020-01-28 11:00:00,27785.0 -2020-01-28 12:00:00,27914.0 -2020-01-28 13:00:00,27954.0 -2020-01-28 14:00:00,28006.0 -2020-01-28 15:00:00,28115.0 -2020-01-28 16:00:00,28078.0 -2020-01-29 08:00:00,28180.0 -2020-01-29 09:00:00,28175.0 -2020-01-29 10:00:00,28226.0 -2020-01-29 11:00:00,28224.0 -2020-01-29 12:00:00,28262.0 -2020-01-29 13:00:00,28261.0 -2020-01-29 14:00:00,28210.0 -2020-01-29 15:00:00,28245.0 -2020-01-29 16:00:00,28249.0 -2020-01-29 20:00:00,28249.0 -2020-01-30 08:00:00,28027.0 -2020-01-30 09:00:00,28060.0 -2020-01-30 10:00:00,28065.0 -2020-01-30 11:00:00,28015.0 -2020-01-30 12:00:00,27944.0 -2020-01-30 13:00:00,27987.0 -2020-01-30 14:00:00,28039.0 -2020-01-30 15:00:00,27838.0 -2020-01-30 16:00:00,27930.0 -2020-01-30 19:00:00,27926.0 -2020-01-30 20:00:00,27990.0 -2020-01-31 08:00:00,28039.0 -2020-01-31 09:00:00,27957.0 -2020-01-31 10:00:00,27846.0 -2020-01-31 11:00:00,27858.0 -2020-01-31 12:00:00,27898.0 -2020-01-31 13:00:00,27957.0 -2020-01-31 14:00:00,27814.0 -2020-01-31 15:00:00,27745.0 -2020-01-31 16:00:00,27710.0 -2020-01-31 17:00:00,27670.0 -2020-02-03 07:00:00,27717.0 -2020-02-03 08:00:00,27852.0 -2020-02-03 09:00:00,27805.0 -2020-02-03 10:00:00,27764.0 -2020-02-03 11:00:00,27744.0 -2020-02-03 12:00:00,27721.0 -2020-02-03 13:00:00,27698.0 -2020-02-03 14:00:00,27785.0 -2020-02-03 15:00:00,27784.0 -2020-02-03 16:00:00,27784.0 -2020-02-04 07:00:00,27932.0 -2020-02-04 08:00:00,27991.0 -2020-02-04 09:00:00,28032.0 -2020-02-04 10:00:00,28047.0 -2020-02-04 11:00:00,28069.0 -2020-02-04 12:00:00,28104.0 -2020-02-04 13:00:00,28125.0 -2020-02-04 14:00:00,28168.0 -2020-02-04 15:00:00,28148.0 -2020-02-04 16:00:00,28155.0 -2020-02-05 07:00:00,28069.0 -2020-02-05 08:00:00,28402.0 -2020-02-05 09:00:00,28538.0 -2020-02-05 10:00:00,28469.0 -2020-02-05 11:00:00,28377.0 -2020-02-05 12:00:00,28441.0 -2020-02-05 13:00:00,28537.0 -2020-02-05 14:00:00,28435.0 -2020-02-05 15:00:00,28474.0 -2020-02-05 16:00:00,28494.0 -2020-02-06 07:00:00,28668.0 -2020-02-06 08:00:00,28633.0 -2020-02-06 09:00:00,28568.0 -2020-02-06 10:00:00,28556.0 -2020-02-06 11:00:00,28629.0 -2020-02-06 12:00:00,28674.0 -2020-02-06 13:00:00,28604.0 -2020-02-06 14:00:00,28597.0 -2020-02-06 15:00:00,28637.0 -2020-02-06 16:00:00,28660.0 -2020-02-07 07:00:00,28578.0 -2020-02-07 08:00:00,28601.0 -2020-02-07 09:00:00,28526.0 -2020-02-07 10:00:00,28442.0 -2020-02-07 11:00:00,28461.0 -2020-02-07 12:00:00,28460.0 -2020-02-07 13:00:00,28471.0 -2020-02-07 14:00:00,28398.0 -2020-02-07 15:00:00,28435.0 -2020-02-07 16:00:00,28435.0 -2020-02-07 18:00:00,28388.0 -2020-02-10 08:00:00,28313.0 -2020-02-10 09:00:00,28364.0 -2020-02-10 10:00:00,28477.0 -2020-02-10 11:00:00,28478.0 -2020-02-10 12:00:00,28443.0 -2020-02-10 13:00:00,28423.0 -2020-02-10 14:00:00,28447.0 -2020-02-10 15:00:00,28434.0 -2020-02-10 16:00:00,28476.0 -2020-02-10 20:00:00,28477.0 -2020-02-11 08:00:00,28736.0 -2020-02-11 09:00:00,28728.0 -2020-02-11 10:00:00,28752.0 -2020-02-11 11:00:00,28784.0 -2020-02-11 12:00:00,28784.0 -2020-02-11 14:00:00,28809.0 -2020-02-11 15:00:00,28895.0 -2020-02-11 16:00:00,28905.0 -2020-02-11 20:00:00,28852.0 -2020-02-12 07:00:00,28951.0 -2020-02-12 08:00:00,28986.0 -2020-02-12 09:00:00,28963.0 -2020-02-12 10:00:00,28997.0 -2020-02-12 11:00:00,29010.0 -2020-02-12 12:00:00,28999.0 -2020-02-12 13:00:00,28964.0 -2020-02-12 14:00:00,28949.0 -2020-02-12 15:00:00,28941.0 -2020-02-12 16:00:00,28960.0 -2020-02-12 20:00:00,29095.0 -2020-02-13 07:00:00,28795.0 -2020-02-13 08:00:00,28983.0 -2020-02-13 09:00:00,28823.0 -2020-02-13 10:00:00,28718.0 -2020-02-13 11:00:00,28754.0 -2020-02-13 12:00:00,28801.0 -2020-02-13 13:00:00,28795.0 -2020-02-13 14:00:00,28813.0 -2020-02-13 15:00:00,28868.0 -2020-02-13 16:00:00,28865.0 -2020-02-14 08:00:00,29006.0 -2020-02-14 09:00:00,28992.0 -2020-02-14 10:00:00,29005.0 -2020-02-14 11:00:00,29023.0 -2020-02-14 12:00:00,29027.0 -2020-02-14 13:00:00,28994.0 -2020-02-14 14:00:00,28926.0 -2020-02-14 15:00:00,28928.0 -2020-02-14 16:00:00,28932.0 -2020-02-14 19:00:00,28890.0 -2020-02-17 08:00:00,28953.0 -2020-02-17 09:00:00,28941.0 -2020-02-17 10:00:00,28986.0 -2020-02-17 11:00:00,28980.0 -2020-02-17 12:00:00,28940.0 -2020-02-17 13:00:00,28970.0 -2020-02-17 14:00:00,28983.0 -2020-02-17 15:00:00,29015.0 -2020-02-17 16:00:00,29032.0 -2020-02-17 17:00:00,29050.0 -2020-02-18 07:00:00,28840.0 -2020-02-18 08:00:00,28851.0 -2020-02-18 09:00:00,28796.0 -2020-02-18 10:00:00,28851.0 -2020-02-18 11:00:00,28786.0 -2020-02-18 12:00:00,28816.0 -2020-02-18 13:00:00,28836.0 -2020-02-18 14:00:00,28882.0 -2020-02-18 15:00:00,28849.0 -2020-02-18 16:00:00,28701.0 -2020-02-18 17:00:00,28759.0 -2020-02-19 07:00:00,28852.0 -2020-02-19 08:00:00,28951.0 -2020-02-19 09:00:00,29056.0 -2020-02-19 10:00:00,28985.0 -2020-02-19 11:00:00,28969.0 -2020-02-19 12:00:00,29005.0 -2020-02-19 13:00:00,28991.0 -2020-02-19 14:00:00,29028.0 -2020-02-19 15:00:00,29045.0 -2020-02-19 16:00:00,29065.0 -2020-02-20 07:00:00,29065.0 -2020-02-20 08:00:00,29140.0 -2020-02-20 09:00:00,29059.0 -2020-02-20 10:00:00,29019.0 -2020-02-20 11:00:00,29039.0 -2020-02-20 12:00:00,29023.0 -2020-02-20 13:00:00,29045.0 -2020-02-20 14:00:00,29040.0 -2020-02-20 15:00:00,29078.0 -2020-02-20 16:00:00,28885.0 -2020-02-20 17:00:00,28913.0 -2020-02-20 19:00:00,28970.0 -2020-02-21 08:00:00,28794.0 -2020-02-21 10:00:00,28860.0 -2020-02-21 11:00:00,28872.0 -2020-02-21 12:00:00,28920.0 -2020-02-21 13:00:00,28897.0 -2020-02-21 14:00:00,28739.0 -2020-02-21 15:00:00,28651.0 -2020-02-21 16:00:00,28699.0 -2020-02-21 17:00:00,28720.0 -2020-02-24 07:00:00,28064.0 -2020-02-24 08:00:00,27770.0 -2020-02-24 09:00:00,27602.0 -2020-02-24 10:00:00,27524.0 -2020-02-24 11:00:00,27610.0 -2020-02-24 12:00:00,27654.0 -2020-02-24 13:00:00,27454.0 -2020-02-24 14:00:00,27506.0 -2020-02-24 15:00:00,27636.0 -2020-02-24 16:00:00,27571.0 -2020-02-25 08:00:00,27638.0 -2020-02-25 09:00:00,27442.0 -2020-02-25 10:00:00,27345.0 -2020-02-25 11:00:00,27490.0 -2020-02-25 12:00:00,27626.0 -2020-02-25 13:00:00,27447.0 -2020-02-25 14:00:00,27343.0 -2020-02-25 15:00:00,27019.0 -2020-02-25 16:00:00,27032.0 -2020-02-25 17:00:00,27012.0 -2020-02-25 18:00:00,26875.0 -2020-02-25 19:00:00,26707.0 -2020-02-25 20:00:00,26740.0 -2020-02-26 07:00:00,26664.0 -2020-02-26 08:00:00,26174.0 -2020-02-26 09:00:00,26385.0 -2020-02-26 10:00:00,26376.0 -2020-02-26 11:00:00,26583.0 -2020-02-26 12:00:00,26614.0 -2020-02-26 13:00:00,26775.0 -2020-02-26 14:00:00,26840.0 -2020-02-26 15:00:00,26890.0 -2020-02-26 16:00:00,26865.0 -2020-02-26 18:00:00,26580.0 -2020-02-27 08:00:00,26324.0 -2020-02-27 09:00:00,26378.0 -2020-02-27 10:00:00,26215.0 -2020-02-27 11:00:00,26252.0 -2020-02-27 12:00:00,26140.0 -2020-02-27 13:00:00,25976.0 -2020-02-27 14:00:00,25876.0 -2020-02-27 15:00:00,25904.0 -2020-02-27 16:00:00,25944.0 -2020-02-27 17:00:00,26150.0 -2020-02-27 18:00:00,25917.0 -2020-02-27 20:00:00,25726.0 -2020-02-28 07:00:00,24949.0 -2020-02-28 08:00:00,25014.0 -2020-02-28 09:00:00,24953.0 -2020-02-28 10:00:00,25130.0 -2020-02-28 11:00:00,25104.0 -2020-02-28 12:00:00,25173.0 -2020-02-28 13:00:00,25053.0 -2020-02-28 14:00:00,24871.0 -2020-02-28 15:00:00,24921.0 -2020-02-28 16:00:00,24942.0 -2020-02-28 17:00:00,25115.0 -2020-02-28 18:00:00,25040.0 -2020-02-28 20:00:00,25091.0 -2020-03-02 07:00:00,25481.0 -2020-03-02 08:00:00,25434.0 -2020-03-02 09:00:00,25096.0 -2020-03-02 10:00:00,25078.0 -2020-03-02 11:00:00,24856.0 -2020-03-02 12:00:00,24946.0 -2020-03-02 13:00:00,25088.0 -2020-03-02 14:00:00,24905.0 -2020-03-02 15:00:00,25030.0 -2020-03-02 16:00:00,25199.0 -2020-03-02 18:00:00,25061.0 -2020-03-02 19:00:00,25040.0 -2020-03-02 20:00:00,25173.0 -2020-03-03 07:00:00,25504.0 -2020-03-03 08:00:00,25900.0 -2020-03-03 09:00:00,25995.0 -2020-03-03 10:00:00,26050.0 -2020-03-03 11:00:00,25854.0 -2020-03-03 12:00:00,25785.0 -2020-03-03 13:00:00,25814.0 -2020-03-03 14:00:00,25749.0 -2020-03-03 15:00:00,25810.0 -2020-03-03 16:00:00,25590.0 -2020-03-03 18:00:00,25490.0 -2020-03-03 19:00:00,25344.0 -2020-03-03 20:00:00,25374.0 -2020-03-04 08:00:00,25763.0 -2020-03-04 09:00:00,25754.0 -2020-03-04 10:00:00,25853.0 -2020-03-04 11:00:00,25854.0 -2020-03-04 12:00:00,25980.0 -2020-03-04 13:00:00,25914.0 -2020-03-04 14:00:00,25643.0 -2020-03-04 15:00:00,25730.0 -2020-03-04 16:00:00,25694.0 -2020-03-04 20:00:00,25990.0 -2020-03-05 07:00:00,26019.0 -2020-03-05 08:00:00,25677.0 -2020-03-05 09:00:00,25526.0 -2020-03-05 10:00:00,25405.0 -2020-03-05 11:00:00,25361.0 -2020-03-05 12:00:00,25464.0 -2020-03-05 13:00:00,25360.0 -2020-03-05 14:00:00,25378.0 -2020-03-05 15:00:00,25427.0 -2020-03-05 16:00:00,25241.0 -2020-03-05 17:00:00,25220.0 -2020-03-05 18:00:00,25063.0 -2020-03-06 07:00:00,24924.0 -2020-03-06 08:00:00,24713.0 -2020-03-06 09:00:00,24485.0 -2020-03-06 10:00:00,24392.0 -2020-03-06 11:00:00,24477.0 -2020-03-06 12:00:00,24341.0 -2020-03-06 13:00:00,24376.0 -2020-03-06 14:00:00,24273.0 -2020-03-06 15:00:00,24496.0 -2020-03-06 16:00:00,24540.0 -2020-03-06 17:00:00,24464.0 -2020-03-06 20:00:00,24290.0 -2020-03-09 07:00:00,22809.0 -2020-03-09 08:00:00,23059.0 -2020-03-09 09:00:00,23251.0 -2020-03-09 10:00:00,23197.0 -2020-03-09 11:00:00,23141.0 -2020-03-09 12:00:00,23110.0 -2020-03-09 13:00:00,23014.0 -2020-03-09 14:00:00,22886.0 -2020-03-09 15:00:00,23090.0 -2020-03-09 16:00:00,22590.0 -2020-03-09 17:00:00,22508.0 -2020-03-09 18:00:00,22402.0 -2020-03-09 19:00:00,22526.0 -2020-03-10 07:00:00,23054.0 -2020-03-10 08:00:00,23450.0 -2020-03-10 09:00:00,23600.0 -2020-03-10 10:00:00,23704.0 -2020-03-10 11:00:00,23485.0 -2020-03-10 12:00:00,23446.0 -2020-03-10 13:00:00,23264.0 -2020-03-10 14:00:00,22977.0 -2020-03-10 15:00:00,22685.0 -2020-03-10 16:00:00,22640.0 -2020-03-11 07:00:00,22669.0 -2020-03-11 08:00:00,23009.0 -2020-03-11 09:00:00,22912.0 -2020-03-11 10:00:00,22867.0 -2020-03-11 11:00:00,22764.0 -2020-03-11 12:00:00,22555.0 -2020-03-11 13:00:00,22523.0 -2020-03-11 14:00:00,22352.0 -2020-03-12 07:00:00,20285.0 -2020-03-12 08:00:00,20862.0 -2020-03-12 14:00:00,19999.0 -2020-03-12 16:00:00,19580.0 -2020-03-12 17:00:00,20361.0 -2020-03-13 08:00:00,19602.0 -2020-03-13 13:00:00,21000.0 -2020-03-13 14:00:00,20490.0 -2020-03-13 16:00:00,19950.0 -2020-03-16 08:00:00,17962.0 -2020-03-16 09:00:00,18100.0 -2020-03-16 11:00:00,17725.0 -2020-03-16 12:00:00,17559.0 -2020-03-16 13:00:00,17800.0 -2020-03-16 14:00:00,18479.0 -2020-03-16 15:00:00,19012.0 -2020-03-16 16:00:00,18585.0 -2020-03-16 17:00:00,18380.0 -2020-03-16 18:00:00,18150.0 -2020-03-17 08:00:00,17810.0 -2020-03-17 09:00:00,17823.0 -2020-03-17 10:00:00,18156.0 -2020-03-17 11:00:00,17950.0 -2020-03-17 12:00:00,18066.0 -2020-03-17 15:00:00,18147.0 -2020-03-17 16:00:00,18207.0 -2020-03-17 17:00:00,18079.0 -2020-03-17 18:00:00,18285.0 -2020-03-18 09:00:00,17526.0 -2020-03-18 10:00:00,17380.0 -2020-03-18 11:00:00,17340.0 -2020-03-18 12:00:00,17097.0 -2020-03-18 13:00:00,17181.0 -2020-03-18 14:00:00,17246.0 -2020-03-18 15:00:00,17129.0 -2020-03-18 16:00:00,17190.0 -2020-03-18 18:00:00,16728.0 -2020-03-18 19:00:00,17043.0 -2020-03-19 07:00:00,17350.0 -2020-03-19 08:00:00,17428.0 -2020-03-19 09:00:00,17430.0 -2020-03-19 10:00:00,17270.0 -2020-03-19 11:00:00,17241.0 -2020-03-19 12:00:00,17350.0 -2020-03-19 13:00:00,17267.0 -2020-03-19 14:00:00,17346.0 -2020-03-19 15:00:00,17821.0 -2020-03-19 16:00:00,17910.0 -2020-03-19 18:00:00,18216.0 -2020-03-20 07:00:00,18640.0 -2020-03-20 08:00:00,18677.0 -2020-03-20 09:00:00,19050.0 -2020-03-20 10:00:00,18950.0 -2020-03-20 11:00:00,18970.0 -2020-03-20 12:00:00,18950.0 -2020-03-20 14:00:00,19110.0 -2020-03-20 15:00:00,19286.0 -2020-03-20 16:00:00,18900.0 -2020-03-20 18:00:00,18700.0 -2020-03-20 19:00:00,18550.0 -2020-03-20 20:00:00,18477.0 -2020-03-23 07:00:00,18226.0 -2020-03-23 08:00:00,18210.0 -2020-03-23 09:00:00,18383.0 -2020-03-23 11:00:00,18300.0 -2020-03-23 12:00:00,18879.0 -2020-03-23 13:00:00,18440.0 -2020-03-23 14:00:00,18482.0 -2020-03-23 15:00:00,18214.0 -2020-03-23 16:00:00,18358.0 -2020-03-23 17:00:00,18502.0 -2020-03-24 07:00:00,19496.0 -2020-03-24 08:00:00,19070.0 -2020-03-24 09:00:00,19287.0 -2020-03-24 10:00:00,19245.0 -2020-03-24 11:00:00,19140.0 -2020-03-24 12:00:00,19150.0 -2020-03-24 13:00:00,19282.0 -2020-03-24 14:00:00,19343.0 -2020-03-24 15:00:00,19460.0 -2020-03-24 16:00:00,19725.0 -2020-03-24 18:00:00,19410.0 -2020-03-24 19:00:00,19482.0 -2020-03-24 20:00:00,19650.0 -2020-03-25 07:00:00,20492.0 -2020-03-25 08:00:00,20620.0 -2020-03-25 09:00:00,20400.0 -2020-03-25 10:00:00,19735.0 -2020-03-25 11:00:00,19630.0 -2020-03-25 13:00:00,19850.0 -2020-03-25 14:00:00,19750.0 -2020-03-25 15:00:00,20060.0 -2020-03-25 16:00:00,20187.0 -2020-03-25 17:00:00,20300.0 -2020-03-25 19:00:00,20232.0 -2020-03-26 08:00:00,20121.0 -2020-03-26 09:00:00,20058.0 -2020-03-26 10:00:00,20001.0 -2020-03-26 11:00:00,19885.0 -2020-03-26 12:00:00,19840.0 -2020-03-26 13:00:00,20196.0 -2020-03-26 14:00:00,20350.0 -2020-03-26 15:00:00,20620.0 -2020-03-26 16:00:00,20704.0 -2020-03-26 17:00:00,20550.0 -2020-03-26 18:00:00,20707.0 -2020-03-26 19:00:00,20718.0 -2020-03-27 07:00:00,20580.0 -2020-03-27 08:00:00,20479.0 -2020-03-27 09:00:00,20174.0 -2020-03-27 10:00:00,20150.0 -2020-03-27 11:00:00,20108.0 -2020-03-27 12:00:00,19988.0 -2020-03-27 13:00:00,19954.0 -2020-03-27 14:00:00,19871.0 -2020-03-27 15:00:00,20000.0 -2020-03-27 16:00:00,20097.0 -2020-03-27 17:00:00,20108.0 -2020-03-30 07:00:00,19541.0 -2020-03-30 08:00:00,19864.0 -2020-03-30 09:00:00,19935.0 -2020-03-30 12:00:00,19830.0 -2020-03-30 13:00:00,19945.0 -2020-03-30 14:00:00,20072.0 -2020-03-30 15:00:00,20049.0 -2020-03-30 18:00:00,20137.0 -2020-03-30 19:00:00,20222.0 -2020-03-30 23:00:00,20180.0 -2020-03-31 07:00:00,20670.0 -2020-03-31 08:00:00,20628.0 -2020-03-31 09:00:00,20662.0 -2020-03-31 10:00:00,20385.0 -2020-03-31 11:00:00,20350.0 -2020-03-31 12:00:00,20277.0 -2020-03-31 13:00:00,20210.0 -2020-03-31 14:00:00,20376.0 -2020-03-31 15:00:00,20413.0 -2020-03-31 19:00:00,20118.0 -2020-03-31 23:00:00,20450.0 -2020-04-01 07:00:00,19879.0 -2020-04-01 08:00:00,19836.0 -2020-04-01 09:00:00,19820.0 -2020-04-01 10:00:00,19750.0 -2020-04-01 11:00:00,19722.0 -2020-04-01 12:00:00,19700.0 -2020-04-01 13:00:00,19840.0 -2020-04-01 14:00:00,19910.0 -2020-04-01 15:00:00,19725.0 -2020-04-01 19:00:00,19550.0 -2020-04-01 23:00:00,19769.0 -2020-04-02 07:00:00,19844.0 -2020-04-02 08:00:00,19916.0 -2020-04-02 09:00:00,19940.0 -2020-04-02 10:00:00,19969.0 -2020-04-02 11:00:00,19970.0 -2020-04-02 12:00:00,19793.0 -2020-04-02 13:00:00,19734.0 -2020-04-02 14:00:00,19977.0 -2020-04-02 15:00:00,19960.0 -2020-04-02 17:00:00,19881.0 -2020-04-02 18:00:00,19837.0 -2020-04-02 23:00:00,19999.0 -2020-04-03 07:00:00,19960.0 -2020-04-03 11:00:00,19946.0 -2020-04-03 12:00:00,19915.0 -2020-04-03 13:00:00,19890.0 -2020-04-03 14:00:00,19802.0 -2020-04-03 15:00:00,19750.0 -2020-04-03 18:00:00,19661.0 -2020-04-06 07:00:00,20501.0 -2020-04-06 08:00:00,20390.0 -2020-04-06 09:00:00,20480.0 -2020-04-06 10:00:00,20462.0 -2020-04-06 11:00:00,20443.0 -2020-04-06 12:00:00,20437.0 -2020-04-06 13:00:00,20578.0 -2020-04-06 14:00:00,20539.0 -2020-04-06 15:00:00,20705.0 -2020-04-06 19:00:00,20750.0 -2020-04-06 23:00:00,20568.0 -2020-04-07 07:00:00,21438.0 -2020-04-07 08:00:00,21350.0 -2020-04-07 09:00:00,21299.0 -2020-04-07 10:00:00,21374.0 -2020-04-07 11:00:00,21374.0 -2020-04-07 12:00:00,21225.0 -2020-04-07 13:00:00,21235.0 -2020-04-07 14:00:00,20957.0 -2020-04-07 15:00:00,20959.0 -2020-04-07 19:00:00,20818.0 -2020-04-07 23:00:00,21310.0 -2020-04-08 07:00:00,21080.0 -2020-04-08 08:00:00,20850.0 -2020-04-08 09:00:00,20937.0 -2020-04-08 10:00:00,20937.0 -2020-04-08 12:00:00,21070.0 -2020-04-08 13:00:00,20986.0 -2020-04-08 14:00:00,21019.0 -2020-04-08 15:00:00,21114.0 -2020-04-08 23:00:00,20900.0 -2020-04-09 07:00:00,21594.0 -2020-04-09 08:00:00,21385.0 -2020-04-09 09:00:00,21158.0 -2020-04-09 10:00:00,21230.0 -2020-04-09 11:00:00,21285.0 -2020-04-09 13:00:00,21590.0 -2020-04-09 14:00:00,21454.0 -2020-04-09 15:00:00,21589.0 -2020-04-14 07:00:00,21790.0 -2020-04-14 12:00:00,21847.0 -2020-04-14 13:00:00,21866.0 -2020-04-14 14:00:00,21939.0 -2020-04-14 15:00:00,21767.0 -2020-04-14 23:00:00,21897.0 -2020-04-15 07:00:00,21450.0 -2020-04-15 08:00:00,21505.0 -2020-04-15 09:00:00,21461.0 -2020-04-15 10:00:00,21482.0 -2020-04-15 11:00:00,21463.0 -2020-04-15 12:00:00,21309.0 -2020-04-15 13:00:00,21235.0 -2020-04-15 14:00:00,21195.0 -2020-04-15 15:00:00,21047.0 -2020-04-15 17:00:00,21166.0 -2020-04-15 19:00:00,21037.0 -2020-04-16 07:00:00,21432.0 -2020-04-16 08:00:00,21440.0 -2020-04-16 09:00:00,21407.0 -2020-04-16 10:00:00,21416.0 -2020-04-16 12:00:00,21327.0 -2020-04-16 13:00:00,21196.0 -2020-04-16 14:00:00,21207.0 -2020-04-16 15:00:00,21206.0 -2020-04-16 16:00:00,21054.0 -2020-04-16 17:00:00,21083.0 -2020-04-16 23:00:00,21360.0 -2020-04-17 07:00:00,21743.0 -2020-04-17 08:00:00,21757.0 -2020-04-17 09:00:00,21850.0 -2020-04-17 10:00:00,21822.0 -2020-04-17 11:00:00,21817.0 -2020-04-17 12:00:00,21720.0 -2020-04-17 13:00:00,21700.0 -2020-04-17 14:00:00,21690.0 -2020-04-17 15:00:00,21726.0 -2020-04-17 16:00:00,21730.0 -2020-04-17 19:00:00,21824.0 -2020-04-17 23:00:00,21760.0 -2020-04-20 07:00:00,21807.0 -2020-04-20 08:00:00,21850.0 -2020-04-20 09:00:00,21894.0 -2020-04-20 10:00:00,21795.0 -2020-04-20 11:00:00,21609.0 -2020-04-20 12:00:00,21654.0 -2020-04-20 13:00:00,21750.0 -2020-04-20 14:00:00,21815.0 -2020-04-20 15:00:00,21865.0 -2020-04-20 18:00:00,21674.0 -2020-04-20 23:00:00,21941.0 -2020-04-21 07:00:00,21580.0 -2020-04-21 08:00:00,21709.0 -2020-04-21 10:00:00,21550.0 -2020-04-21 11:00:00,21550.0 -2020-04-21 12:00:00,21452.0 -2020-04-21 13:00:00,21579.0 -2020-04-21 14:00:00,21458.0 -2020-04-21 15:00:00,21181.0 -2020-04-21 23:00:00,21572.0 -2020-04-22 07:00:00,21626.0 -2020-04-22 08:00:00,21595.0 -2020-04-22 09:00:00,21630.0 -2020-04-22 10:00:00,21550.0 -2020-04-22 11:00:00,21564.0 -2020-04-22 12:00:00,21611.0 -2020-04-22 13:00:00,21561.0 -2020-04-22 14:00:00,21600.0 -2020-04-22 15:00:00,21534.0 -2020-04-22 19:00:00,21721.0 -2020-04-23 07:00:00,21661.0 -2020-04-23 10:00:00,21753.0 -2020-04-23 11:00:00,21767.0 -2020-04-23 12:00:00,21849.0 -2020-04-23 13:00:00,21900.0 -2020-04-23 14:00:00,21980.0 -2020-04-23 15:00:00,21959.0 -2020-04-23 16:00:00,21780.0 -2020-04-23 17:00:00,21674.0 -2020-04-23 23:00:00,21730.0 -2020-04-24 07:00:00,21650.0 -2020-04-24 08:00:00,21614.0 -2020-04-24 09:00:00,21749.0 -2020-04-24 11:00:00,21752.0 -2020-04-24 12:00:00,21818.0 -2020-04-24 13:00:00,21694.0 -2020-04-24 14:00:00,21685.0 -2020-04-24 15:00:00,21687.0 -2020-04-24 18:00:00,21729.0 -2020-04-24 19:00:00,21812.0 -2020-04-24 23:00:00,21618.0 -2020-04-27 07:00:00,22028.0 -2020-04-27 08:00:00,22019.0 -2020-04-27 09:00:00,22063.0 -2020-04-27 10:00:00,22043.0 -2020-04-27 11:00:00,22070.0 -2020-04-27 12:00:00,22109.0 -2020-04-27 14:00:00,22029.0 -2020-04-27 15:00:00,22050.0 -2020-04-27 23:00:00,22163.0 -2020-04-28 07:00:00,22148.0 -2020-04-28 08:00:00,22175.0 -2020-04-28 09:00:00,22272.0 -2020-04-28 10:00:00,22313.0 -2020-04-28 11:00:00,22373.0 -2020-04-28 12:00:00,22367.0 -2020-04-28 13:00:00,22455.0 -2020-04-28 14:00:00,22230.0 -2020-04-28 15:00:00,22227.0 -2020-04-29 07:00:00,22387.0 -2020-04-29 08:00:00,22265.0 -2020-04-29 09:00:00,22386.0 -2020-04-29 10:00:00,22404.0 -2020-04-29 11:00:00,22444.0 -2020-04-29 12:00:00,22764.0 -2020-04-29 13:00:00,22774.0 -2020-04-29 14:00:00,22780.0 -2020-04-29 15:00:00,22861.0 -2020-04-30 07:00:00,22891.0 -2020-04-30 08:00:00,22935.0 -2020-04-30 09:00:00,22891.0 -2020-04-30 10:00:00,22903.0 -2020-04-30 11:00:00,22786.0 -2020-04-30 12:00:00,22787.0 -2020-04-30 13:00:00,22657.0 -2020-04-30 14:00:00,22552.0 -2020-04-30 15:00:00,22549.0 -2020-04-30 16:00:00,22436.0 -2020-05-04 07:00:00,21835.0 -2020-05-04 08:00:00,21806.0 -2020-05-04 09:00:00,21731.0 -2020-05-04 10:00:00,21836.0 -2020-05-04 11:00:00,21855.0 -2020-05-04 12:00:00,21910.0 -2020-05-04 13:00:00,21947.0 -2020-05-04 14:00:00,21906.0 -2020-05-04 15:00:00,21961.0 -2020-05-04 19:00:00,21996.0 -2020-05-04 23:00:00,21803.0 -2020-05-05 07:00:00,22429.0 -2020-05-05 08:00:00,22279.0 -2020-05-05 09:00:00,22351.0 -2020-05-05 10:00:00,22384.0 -2020-05-05 11:00:00,22479.0 -2020-05-05 12:00:00,22519.0 -2020-05-05 13:00:00,22545.0 -2020-05-05 14:00:00,22540.0 -2020-05-05 15:00:00,22589.0 -2020-05-05 19:00:00,22571.0 -2020-05-06 07:00:00,22545.0 -2020-05-06 08:00:00,22640.0 -2020-05-06 09:00:00,22655.0 -2020-05-06 10:00:00,22705.0 -2020-05-06 11:00:00,22639.0 -2020-05-06 12:00:00,22681.0 -2020-05-06 13:00:00,22662.0 -2020-05-06 14:00:00,22681.0 -2020-05-06 15:00:00,22599.0 -2020-05-06 19:00:00,22556.0 -2020-05-07 07:00:00,23044.0 -2020-05-07 08:00:00,23023.0 -2020-05-07 09:00:00,23100.0 -2020-05-07 10:00:00,23104.0 -2020-05-07 11:00:00,23151.0 -2020-05-07 12:00:00,23207.0 -2020-05-07 13:00:00,23176.0 -2020-05-07 14:00:00,23160.0 -2020-05-07 15:00:00,23324.0 -2020-05-07 23:00:00,22695.0 -2020-05-08 07:00:00,23378.0 -2020-05-08 08:00:00,23540.0 -2020-05-08 09:00:00,23468.0 -2020-05-08 10:00:00,23506.0 -2020-05-08 11:00:00,23531.0 -2020-05-08 12:00:00,23537.0 -2020-05-08 13:00:00,23452.0 -2020-05-08 14:00:00,23534.0 -2020-05-08 15:00:00,23530.0 -2020-05-11 07:00:00,23630.0 -2020-05-11 08:00:00,23462.0 -2020-05-11 09:00:00,23365.0 -2020-05-11 10:00:00,23325.0 -2020-05-11 11:00:00,23309.0 -2020-05-11 13:00:00,23294.0 -2020-05-11 14:00:00,23340.0 -2020-05-11 15:00:00,23432.0 -2020-05-11 16:00:00,23409.0 -2020-05-11 17:00:00,23480.0 -2020-05-11 23:00:00,23625.0 -2020-05-12 07:00:00,23377.0 -2020-05-12 08:00:00,23403.0 -2020-05-12 09:00:00,23317.0 -2020-05-12 10:00:00,23465.0 -2020-05-12 12:00:00,23542.0 -2020-05-12 13:00:00,23405.0 -2020-05-12 14:00:00,23347.0 -2020-05-12 15:00:00,23335.0 -2020-05-12 19:00:00,23101.0 -2020-05-13 07:00:00,23081.0 -2020-05-13 08:00:00,23073.0 -2020-05-13 09:00:00,23141.0 -2020-05-13 10:00:00,23179.0 -2020-05-13 11:00:00,23235.0 -2020-05-13 12:00:00,23218.0 -2020-05-13 13:00:00,23136.0 -2020-05-13 14:00:00,23128.0 -2020-05-13 15:00:00,22951.0 -2020-05-13 16:00:00,22950.0 -2020-05-13 19:00:00,22929.0 -2020-05-13 23:00:00,23109.0 -2020-05-14 07:00:00,22690.0 -2020-05-14 08:00:00,22565.0 -2020-05-14 09:00:00,22596.0 -2020-05-14 10:00:00,22550.0 -2020-05-14 11:00:00,22520.0 -2020-05-14 12:00:00,22411.0 -2020-05-14 13:00:00,22364.0 -2020-05-14 14:00:00,22484.0 -2020-05-14 15:00:00,22442.0 -2020-05-14 16:00:00,22491.0 -2020-05-14 17:00:00,22635.0 -2020-05-14 18:00:00,22623.0 -2020-05-14 23:00:00,22800.0 -2020-05-15 07:00:00,22820.0 -2020-05-15 08:00:00,22705.0 -2020-05-15 09:00:00,22815.0 -2020-05-15 10:00:00,22760.0 -2020-05-15 11:00:00,22746.0 -2020-05-15 12:00:00,22657.0 -2020-05-15 13:00:00,22831.0 -2020-05-15 14:00:00,22768.0 -2020-05-15 15:00:00,22800.0 -2020-05-15 18:00:00,22868.0 -2020-05-15 19:00:00,22890.0 -2020-05-15 23:00:00,22755.0 -2020-05-18 07:00:00,23136.0 -2020-05-18 08:00:00,23203.0 -2020-05-18 09:00:00,23244.0 -2020-05-18 10:00:00,23264.0 -2020-05-18 11:00:00,23349.0 -2020-05-18 12:00:00,23418.0 -2020-05-18 13:00:00,23430.0 -2020-05-18 14:00:00,23530.0 -2020-05-18 15:00:00,23695.0 -2020-05-18 16:00:00,23697.0 -2020-05-18 17:00:00,23727.0 -2020-05-18 23:00:00,23130.0 -2020-05-19 07:00:00,23655.0 -2020-05-19 08:00:00,23676.0 -2020-05-19 09:00:00,23627.0 -2020-05-19 10:00:00,23608.0 -2020-05-19 11:00:00,23616.0 -2020-05-19 12:00:00,23613.0 -2020-05-19 13:00:00,23653.0 -2020-05-19 14:00:00,23645.0 -2020-05-19 15:00:00,23725.0 -2020-05-19 19:00:00,23645.0 -2020-05-20 07:00:00,23565.0 -2020-05-20 08:00:00,23698.0 -2020-05-20 09:00:00,23813.0 -2020-05-20 10:00:00,23809.0 -2020-05-20 11:00:00,23738.0 -2020-05-20 12:00:00,23886.0 -2020-05-20 13:00:00,23885.0 -2020-05-20 14:00:00,23976.0 -2020-05-20 15:00:00,24074.0 -2020-05-20 16:00:00,24005.0 -2020-05-20 17:00:00,24013.0 -2020-05-20 23:00:00,23622.0 -2020-05-21 07:00:00,23860.0 -2020-05-21 08:00:00,23882.0 -2020-05-21 09:00:00,23937.0 -2020-05-21 10:00:00,23927.0 -2020-05-21 11:00:00,24000.0 -2020-05-21 13:00:00,24079.0 -2020-05-21 14:00:00,24037.0 -2020-05-21 15:00:00,24007.0 -2020-05-21 16:00:00,23900.0 -2020-05-21 23:00:00,23895.0 -2020-05-22 07:00:00,23800.0 -2020-05-22 08:00:00,23890.0 -2020-05-22 09:00:00,23918.0 -2020-05-22 10:00:00,23950.0 -2020-05-22 11:00:00,24059.0 -2020-05-22 12:00:00,24065.0 -2020-05-22 13:00:00,24125.0 -2020-05-22 14:00:00,24107.0 -2020-05-22 15:00:00,24090.0 -2020-05-22 19:00:00,24131.0 -2020-05-22 23:00:00,23620.0 -2020-05-25 07:00:00,24346.0 -2020-05-25 08:00:00,24494.0 -2020-05-25 09:00:00,24481.0 -2020-05-25 10:00:00,24522.0 -2020-05-25 11:00:00,24505.0 -2020-05-25 12:00:00,24600.0 -2020-05-25 13:00:00,24593.0 -2020-05-25 14:00:00,24583.0 -2020-05-25 15:00:00,24625.0 -2020-05-25 23:00:00,24400.0 -2020-05-26 07:00:00,24809.0 -2020-05-26 08:00:00,24850.0 -2020-05-26 09:00:00,24948.0 -2020-05-26 10:00:00,24950.0 -2020-05-26 11:00:00,24884.0 -2020-05-26 12:00:00,24996.0 -2020-05-26 13:00:00,25018.0 -2020-05-26 14:00:00,25006.0 -2020-05-26 15:00:00,25026.0 -2020-05-26 23:00:00,24915.0 -2020-05-27 07:00:00,24868.0 -2020-05-27 08:00:00,24883.0 -2020-05-27 09:00:00,24945.0 -2020-05-27 10:00:00,24895.0 -2020-05-27 11:00:00,24911.0 -2020-05-27 12:00:00,24829.0 -2020-05-27 13:00:00,24656.0 -2020-05-27 14:00:00,24630.0 -2020-05-27 15:00:00,24611.0 -2020-05-27 23:00:00,25149.0 -2020-05-28 07:00:00,24982.0 -2020-05-28 08:00:00,25040.0 -2020-05-28 09:00:00,24992.0 -2020-05-28 11:00:00,25022.0 -2020-05-28 12:00:00,25070.0 -2020-05-28 13:00:00,25090.0 -2020-05-28 14:00:00,25175.0 -2020-05-28 15:00:00,25145.0 -2020-05-28 19:00:00,25131.0 -2020-05-29 07:00:00,24872.0 -2020-05-29 08:00:00,24933.0 -2020-05-29 09:00:00,24970.0 -2020-05-29 10:00:00,25042.0 -2020-05-29 11:00:00,25057.0 -2020-05-29 12:00:00,25068.0 -2020-05-29 13:00:00,25079.0 -2020-05-29 14:00:00,24980.0 -2020-05-29 15:00:00,24926.0 -2020-05-29 16:00:00,24750.0 -2020-05-29 17:00:00,24813.0 -2020-05-29 18:00:00,24936.0 -2020-05-29 19:00:00,25150.0 -2020-05-29 23:00:00,24850.0 -2020-06-01 07:00:00,25308.0 -2020-06-01 08:00:00,25095.0 -2020-06-01 09:00:00,25150.0 -2020-06-01 10:00:00,25240.0 -2020-06-01 12:00:00,25251.0 -2020-06-01 13:00:00,25341.0 -2020-06-01 14:00:00,25492.0 -2020-06-01 15:00:00,25405.0 -2020-06-01 23:00:00,25303.0 -2020-06-02 07:00:00,25511.0 -2020-06-02 08:00:00,25517.0 -2020-06-02 09:00:00,25498.0 -2020-06-02 10:00:00,25600.0 -2020-06-02 11:00:00,25544.0 -2020-06-02 12:00:00,25510.0 -2020-06-02 13:00:00,25611.0 -2020-06-02 14:00:00,25616.0 -2020-06-02 15:00:00,25500.0 -2020-06-02 17:00:00,25621.0 -2020-06-03 07:00:00,25917.0 -2020-06-03 08:00:00,25913.0 -2020-06-03 09:00:00,26003.0 -2020-06-03 10:00:00,25980.0 -2020-06-03 11:00:00,25948.0 -2020-06-03 12:00:00,26003.0 -2020-06-03 13:00:00,26048.0 -2020-06-03 14:00:00,26147.0 -2020-06-03 15:00:00,26261.0 -2020-06-03 18:00:00,26234.0 -2020-06-03 23:00:00,25930.0 -2020-06-04 07:00:00,26099.0 -2020-06-04 08:00:00,26178.0 -2020-06-04 09:00:00,26072.0 -2020-06-04 10:00:00,26108.0 -2020-06-04 11:00:00,26253.0 -2020-06-04 12:00:00,26114.0 -2020-06-04 13:00:00,26273.0 -2020-06-04 14:00:00,26309.0 -2020-06-04 15:00:00,26289.0 -2020-06-04 23:00:00,26151.0 -2020-06-05 07:00:00,26722.0 -2020-06-05 08:00:00,26564.0 -2020-06-05 09:00:00,26540.0 -2020-06-05 10:00:00,26470.0 -2020-06-05 11:00:00,26515.0 -2020-06-05 12:00:00,26709.0 -2020-06-05 13:00:00,26710.0 -2020-06-05 14:00:00,26649.0 -2020-06-05 15:00:00,26722.0 -2020-06-05 16:00:00,26719.0 -2020-06-05 23:00:00,26632.0 -2020-06-08 07:00:00,26396.0 -2020-06-08 08:00:00,26535.0 -2020-06-08 09:00:00,26485.0 -2020-06-08 10:00:00,26428.0 -2020-06-08 11:00:00,26564.0 -2020-06-08 12:00:00,26568.0 -2020-06-08 13:00:00,26557.0 -2020-06-08 14:00:00,26525.0 -2020-06-08 15:00:00,26571.0 -2020-06-08 23:00:00,26655.0 -2020-06-09 07:00:00,26211.0 -2020-06-09 08:00:00,25950.0 -2020-06-09 09:00:00,25991.0 -2020-06-09 10:00:00,25975.0 -2020-06-09 11:00:00,26130.0 -2020-06-09 12:00:00,26086.0 -2020-06-09 13:00:00,26070.0 -2020-06-09 14:00:00,26174.0 -2020-06-09 15:00:00,25990.0 -2020-06-09 17:00:00,26085.0 -2020-06-09 19:00:00,26051.0 -2020-06-09 23:00:00,26647.0 -2020-06-10 07:00:00,26273.0 -2020-06-10 08:00:00,26095.0 -2020-06-10 09:00:00,26002.0 -2020-06-10 10:00:00,26008.0 -2020-06-10 11:00:00,26010.0 -2020-06-10 12:00:00,26022.0 -2020-06-10 13:00:00,26003.0 -2020-06-10 14:00:00,25959.0 -2020-06-10 15:00:00,26005.0 -2020-06-10 18:00:00,25885.0 -2020-06-10 19:00:00,25844.0 -2020-06-11 07:00:00,25391.0 -2020-06-11 09:00:00,25522.0 -2020-06-12 07:00:00,24996.0 -2020-06-12 08:00:00,25271.0 -2020-06-12 09:00:00,25271.0 -2020-06-12 10:00:00,25281.0 -2020-06-12 14:00:00,25091.0 -2020-06-12 17:00:00,24851.0 -2020-06-15 08:00:00,24411.0 -2020-06-15 09:00:00,24586.0 -2020-06-15 10:00:00,24800.0 -2020-06-15 13:00:00,24681.0 -2020-06-15 14:00:00,24751.0 -2020-06-15 15:00:00,24804.0 -2020-06-15 16:00:00,24930.0 -2020-06-16 07:00:00,25351.0 -2020-06-16 09:00:00,25382.0 -2020-06-16 10:00:00,25450.0 -2020-06-16 11:00:00,25551.0 -2020-06-16 13:00:00,25527.0 -2020-06-16 14:00:00,25511.0 -2020-06-16 15:00:00,25492.0 -2020-06-16 19:00:00,25482.0 -2020-06-16 23:00:00,25372.0 -2020-06-17 07:00:00,25720.0 -2020-06-17 08:00:00,25677.0 -2020-06-17 09:00:00,25618.0 -2020-06-17 10:00:00,25551.0 -2020-06-17 11:00:00,25642.0 -2020-06-17 12:00:00,25701.0 -2020-06-17 13:00:00,25645.0 -2020-06-17 14:00:00,25700.0 -2020-06-17 15:00:00,25624.0 -2020-06-17 19:00:00,25646.0 -2020-06-18 07:00:00,25741.0 -2020-06-18 08:00:00,25832.0 -2020-06-18 09:00:00,25832.0 -2020-06-18 12:00:00,25596.0 -2020-06-18 13:00:00,25573.0 -2020-06-18 14:00:00,25656.0 -2020-06-18 15:00:00,25659.0 -2020-06-19 07:00:00,25696.0 -2020-06-19 08:00:00,25621.0 -2020-06-19 09:00:00,25711.0 -2020-06-19 10:00:00,25719.0 -2020-06-19 11:00:00,25801.0 -2020-06-19 12:00:00,25764.0 -2020-06-19 13:00:00,25734.0 -2020-06-19 14:00:00,25732.0 -2020-06-19 15:00:00,25749.0 -2020-06-19 16:00:00,25478.0 -2020-06-19 23:00:00,25849.0 -2020-06-22 07:00:00,25637.0 -2020-06-22 08:00:00,25591.0 -2020-06-22 09:00:00,25614.0 -2020-06-22 10:00:00,25591.0 -2020-06-22 11:00:00,25451.0 -2020-06-22 12:00:00,25521.0 -2020-06-22 13:00:00,25403.0 -2020-06-22 14:00:00,25409.0 -2020-06-22 15:00:00,25532.0 -2020-06-22 19:00:00,25533.0 -2020-06-22 23:00:00,25467.0 -2020-06-23 07:00:00,25652.0 -2020-06-23 08:00:00,25780.0 -2020-06-23 09:00:00,25712.0 -2020-06-23 10:00:00,25787.0 -2020-06-23 11:00:00,25801.0 -2020-06-23 12:00:00,25767.0 -2020-06-23 13:00:00,25657.0 -2020-06-23 14:00:00,25556.0 -2020-06-23 15:00:00,25656.0 -2020-06-23 19:00:00,25558.0 -2020-06-23 23:00:00,25652.0 -2020-06-24 07:00:00,25519.0 -2020-06-24 08:00:00,25373.0 -2020-06-24 09:00:00,25219.0 -2020-06-24 10:00:00,25250.0 -2020-06-24 11:00:00,25267.0 -2020-06-24 12:00:00,25301.0 -2020-06-24 13:00:00,25277.0 -2020-06-24 14:00:00,25178.0 -2020-06-24 15:00:00,24951.0 -2020-06-24 23:00:00,25629.0 -2020-06-25 07:00:00,24901.0 -2020-06-25 08:00:00,25091.0 -2020-06-25 09:00:00,25167.0 -2020-06-25 10:00:00,25263.0 -2020-06-25 11:00:00,25187.0 -2020-06-25 12:00:00,25200.0 -2020-06-25 13:00:00,25177.0 -2020-06-25 14:00:00,25301.0 -2020-06-25 15:00:00,25366.0 -2020-06-25 19:00:00,25504.0 -2020-06-26 07:00:00,25483.0 -2020-06-26 08:00:00,25397.0 -2020-06-26 09:00:00,25441.0 -2020-06-26 10:00:00,25528.0 -2020-06-26 11:00:00,25471.0 -2020-06-26 12:00:00,25486.0 -2020-06-26 13:00:00,25385.0 -2020-06-26 14:00:00,25136.0 -2020-06-26 15:00:00,25094.0 -2020-06-26 16:00:00,25103.0 -2020-06-29 07:00:00,25130.0 -2020-06-29 08:00:00,25096.0 -2020-06-29 09:00:00,25096.0 -2020-06-29 10:00:00,25104.0 -2020-06-29 11:00:00,25154.0 -2020-06-29 13:00:00,25031.0 -2020-06-29 14:00:00,25234.0 -2020-06-29 15:00:00,25149.0 -2020-06-29 23:00:00,24915.0 -2020-06-30 07:00:00,25433.0 -2020-06-30 08:00:00,25317.0 -2020-06-30 09:00:00,25367.0 -2020-06-30 10:00:00,25349.0 -2020-06-30 11:00:00,25351.0 -2020-06-30 12:00:00,25291.0 -2020-06-30 13:00:00,25310.0 -2020-06-30 14:00:00,25273.0 -2020-06-30 15:00:00,25354.0 -2020-07-01 07:00:00,25552.0 -2020-07-01 09:00:00,25358.0 -2020-07-01 10:00:00,25105.0 -2020-07-01 11:00:00,25076.0 -2020-07-01 12:00:00,25470.0 -2020-07-01 13:00:00,25518.0 -2020-07-01 14:00:00,25585.0 -2020-07-01 15:00:00,25551.0 -2020-07-01 23:00:00,25621.0 -2020-07-02 07:00:00,25977.0 -2020-07-02 08:00:00,26079.0 -2020-07-02 09:00:00,25987.0 -2020-07-02 10:00:00,25966.0 -2020-07-02 11:00:00,25951.0 -2020-07-02 12:00:00,26033.0 -2020-07-02 13:00:00,26191.0 -2020-07-02 14:00:00,26081.0 -2020-07-02 15:00:00,26101.0 -2020-07-02 23:00:00,25831.0 -2020-07-03 07:00:00,26269.0 -2020-07-03 09:00:00,26133.0 -2020-07-03 10:00:00,26155.0 -2020-07-03 11:00:00,26126.0 -2020-07-03 12:00:00,26133.0 -2020-07-03 13:00:00,26113.0 -2020-07-03 14:00:00,26069.0 -2020-07-03 15:00:00,26064.0 -2020-07-03 23:00:00,26293.0 -2020-07-06 07:00:00,26463.0 -2020-07-06 08:00:00,26421.0 -2020-07-06 09:00:00,26461.0 -2020-07-06 10:00:00,26485.0 -2020-07-06 11:00:00,26493.0 -2020-07-06 12:00:00,26509.0 -2020-07-06 13:00:00,26524.0 -2020-07-06 14:00:00,26474.0 -2020-07-06 15:00:00,26533.0 -2020-07-06 23:00:00,26486.0 -2020-07-07 07:00:00,26359.0 -2020-07-07 08:00:00,26371.0 -2020-07-07 09:00:00,26260.0 -2020-07-07 10:00:00,26276.0 -2020-07-07 11:00:00,26281.0 -2020-07-07 12:00:00,26266.0 -2020-07-07 13:00:00,26299.0 -2020-07-07 14:00:00,26352.0 -2020-07-07 15:00:00,26380.0 -2020-07-08 07:00:00,26291.0 -2020-07-08 08:00:00,26359.0 -2020-07-08 09:00:00,26181.0 -2020-07-08 10:00:00,26215.0 -2020-07-08 11:00:00,26286.0 -2020-07-08 12:00:00,26403.0 -2020-07-08 13:00:00,26343.0 -2020-07-08 14:00:00,26342.0 -2020-07-08 15:00:00,26281.0 -2020-07-09 07:00:00,26359.0 -2020-07-09 08:00:00,26354.0 -2020-07-09 09:00:00,26314.0 -2020-07-09 10:00:00,26295.0 -2020-07-09 11:00:00,26401.0 -2020-07-09 12:00:00,26434.0 -2020-07-09 13:00:00,26421.0 -2020-07-09 14:00:00,26162.0 -2020-07-09 15:00:00,26113.0 -2020-07-10 07:00:00,26010.0 -2020-07-10 08:00:00,26021.0 -2020-07-10 09:00:00,26101.0 -2020-07-10 10:00:00,26203.0 -2020-07-10 11:00:00,26226.0 -2020-07-10 12:00:00,26188.0 -2020-07-10 13:00:00,26112.0 -2020-07-10 14:00:00,26178.0 -2020-07-10 15:00:00,26208.0 -2020-07-10 16:00:00,26186.0 -2020-07-10 23:00:00,25995.0 -2020-07-13 07:00:00,26356.0 -2020-07-13 08:00:00,26349.0 -2020-07-13 09:00:00,26389.0 -2020-07-13 10:00:00,26380.0 -2020-07-13 11:00:00,26449.0 -2020-07-13 12:00:00,26398.0 -2020-07-13 13:00:00,26392.0 -2020-07-13 14:00:00,26385.0 -2020-07-13 15:00:00,26439.0 -2020-07-13 19:00:00,26026.0 -2020-07-14 07:00:00,25964.0 -2020-07-14 08:00:00,26016.0 -2020-07-14 09:00:00,25971.0 -2020-07-14 10:00:00,25977.0 -2020-07-14 11:00:00,26088.0 -2020-07-14 12:00:00,26041.0 -2020-07-14 13:00:00,26089.0 -2020-07-14 14:00:00,26078.0 -2020-07-14 15:00:00,26136.0 -2020-07-14 19:00:00,26255.0 -2020-07-15 07:00:00,26374.0 -2020-07-15 08:00:00,26456.0 -2020-07-15 09:00:00,26522.0 -2020-07-15 10:00:00,26657.0 -2020-07-15 11:00:00,26686.0 -2020-07-15 12:00:00,26646.0 -2020-07-15 13:00:00,26570.0 -2020-07-15 14:00:00,26698.0 -2020-07-15 15:00:00,26491.0 -2020-07-15 18:00:00,26543.0 -2020-07-16 07:00:00,26560.0 -2020-07-16 08:00:00,26531.0 -2020-07-16 09:00:00,26501.0 -2020-07-16 10:00:00,26483.0 -2020-07-16 11:00:00,26488.0 -2020-07-16 12:00:00,26573.0 -2020-07-16 13:00:00,26573.0 -2020-07-16 14:00:00,26597.0 -2020-07-16 15:00:00,26557.0 -2020-07-16 23:00:00,26477.0 -2020-07-17 07:00:00,26546.0 -2020-07-17 08:00:00,26492.0 -2020-07-17 10:00:00,26549.0 -2020-07-17 11:00:00,26495.0 -2020-07-17 12:00:00,26485.0 -2020-07-17 13:00:00,26434.0 -2020-07-17 14:00:00,26353.0 -2020-07-17 15:00:00,26431.0 -2020-07-20 07:00:00,26293.0 -2020-07-20 09:00:00,26531.0 -2020-07-20 10:00:00,26482.0 -2020-07-20 11:00:00,26521.0 -2020-07-20 12:00:00,26495.0 -2020-07-20 13:00:00,26594.0 -2020-07-20 14:00:00,26556.0 -2020-07-20 15:00:00,26702.0 -2020-07-21 07:00:00,26914.0 -2020-07-21 08:00:00,27019.0 -2020-07-21 09:00:00,26996.0 -2020-07-21 10:00:00,27034.0 -2020-07-21 11:00:00,26964.0 -2020-07-21 12:00:00,26925.0 -2020-07-21 13:00:00,26871.0 -2020-07-21 14:00:00,26753.0 -2020-07-21 15:00:00,26761.0 -2020-07-21 23:00:00,26909.0 -2020-07-22 07:00:00,26698.0 -2020-07-22 08:00:00,26686.0 -2020-07-22 09:00:00,26656.0 -2020-07-22 11:00:00,26742.0 -2020-07-22 12:00:00,26791.0 -2020-07-22 13:00:00,26854.0 -2020-07-22 14:00:00,26828.0 -2020-07-22 15:00:00,26864.0 -2020-07-23 07:00:00,26875.0 -2020-07-23 08:00:00,26866.0 -2020-07-23 09:00:00,26881.0 -2020-07-23 10:00:00,26897.0 -2020-07-23 11:00:00,26880.0 -2020-07-23 12:00:00,26771.0 -2020-07-23 13:00:00,26822.0 -2020-07-23 14:00:00,26816.0 -2020-07-23 15:00:00,26811.0 -2020-07-23 16:00:00,26715.0 -2020-07-24 07:00:00,26117.0 -2020-07-24 08:00:00,26116.0 -2020-07-24 09:00:00,26271.0 -2020-07-24 10:00:00,26265.0 -2020-07-24 11:00:00,26278.0 -2020-07-24 12:00:00,26251.0 -2020-07-24 13:00:00,26119.0 -2020-07-24 14:00:00,26189.0 -2020-07-24 15:00:00,26171.0 -2020-07-24 17:00:00,26111.0 -2020-07-24 23:00:00,26411.0 -2020-07-27 07:00:00,26030.0 -2020-07-27 08:00:00,26111.0 -2020-07-27 09:00:00,26170.0 -2020-07-27 10:00:00,26189.0 -2020-07-27 11:00:00,26160.0 -2020-07-27 12:00:00,26121.0 -2020-07-27 13:00:00,26151.0 -2020-07-27 14:00:00,26227.0 -2020-07-27 15:00:00,26225.0 -2020-07-27 23:00:00,26170.0 -2020-07-28 07:00:00,26272.0 -2020-07-28 08:00:00,26366.0 -2020-07-28 09:00:00,26219.0 -2020-07-28 10:00:00,26071.0 -2020-07-28 11:00:00,26129.0 -2020-07-28 12:00:00,26148.0 -2020-07-28 13:00:00,26128.0 -2020-07-28 14:00:00,26237.0 -2020-07-28 15:00:00,26305.0 -2020-07-28 17:00:00,26307.0 -2020-07-29 07:00:00,26432.0 -2020-07-29 08:00:00,26408.0 -2020-07-29 09:00:00,26414.0 -2020-07-29 10:00:00,26445.0 -2020-07-29 13:00:00,26372.0 -2020-07-29 14:00:00,26372.0 -2020-07-29 15:00:00,26342.0 -2020-07-29 19:00:00,26351.0 -2020-07-30 07:00:00,26181.0 -2020-07-30 08:00:00,26051.0 -2020-07-30 09:00:00,25919.0 -2020-07-30 10:00:00,25798.0 -2020-07-30 11:00:00,25834.0 -2020-07-30 12:00:00,25831.0 -2020-07-30 13:00:00,25631.0 -2020-07-30 14:00:00,25611.0 -2020-07-30 15:00:00,25689.0 -2020-07-30 16:00:00,25807.0 -2020-07-30 17:00:00,25904.0 -2020-07-30 18:00:00,25858.0 -2020-07-30 19:00:00,25935.0 -2020-07-31 07:00:00,25951.0 -2020-07-31 08:00:00,26016.0 -2020-07-31 09:00:00,26035.0 -2020-07-31 10:00:00,25937.0 -2020-07-31 11:00:00,25991.0 -2020-07-31 12:00:00,26019.0 -2020-07-31 13:00:00,26047.0 -2020-07-31 14:00:00,25786.0 -2020-07-31 15:00:00,25586.0 -2020-07-31 23:00:00,25671.0 -2020-08-03 07:00:00,25734.0 -2020-08-03 08:00:00,25847.0 -2020-08-03 10:00:00,26001.0 -2020-08-03 11:00:00,25999.0 -2020-08-03 12:00:00,26046.0 -2020-08-03 13:00:00,26087.0 -2020-08-03 14:00:00,26153.0 -2020-08-03 15:00:00,26240.0 -2020-08-03 16:00:00,26167.0 -2020-08-03 19:00:00,26177.0 -2020-08-04 07:00:00,26100.0 -2020-08-04 08:00:00,26094.0 -2020-08-04 09:00:00,26054.0 -2020-08-04 10:00:00,26032.0 -2020-08-04 11:00:00,26022.0 -2020-08-04 12:00:00,26015.0 -2020-08-04 13:00:00,26019.0 -2020-08-04 14:00:00,26085.0 -2020-08-04 15:00:00,26012.0 -2020-08-05 07:00:00,26436.0 -2020-08-05 08:00:00,26400.0 -2020-08-05 09:00:00,26425.0 -2020-08-05 10:00:00,26390.0 -2020-08-05 11:00:00,26392.0 -2020-08-05 12:00:00,26316.0 -2020-08-05 13:00:00,26335.0 -2020-08-05 14:00:00,26345.0 -2020-08-05 15:00:00,26345.0 -2020-08-05 23:00:00,26189.0 -2020-08-06 07:00:00,26551.0 -2020-08-06 08:00:00,26409.0 -2020-08-06 09:00:00,26421.0 -2020-08-06 10:00:00,26318.0 -2020-08-06 11:00:00,26311.0 -2020-08-06 12:00:00,26371.0 -2020-08-06 13:00:00,26340.0 -2020-08-06 14:00:00,26261.0 -2020-08-06 15:00:00,26341.0 -2020-08-07 07:00:00,26413.0 -2020-08-07 08:00:00,26359.0 -2020-08-07 09:00:00,26346.0 -2020-08-07 10:00:00,26423.0 -2020-08-07 11:00:00,26498.0 -2020-08-07 12:00:00,26553.0 -2020-08-07 13:00:00,26564.0 -2020-08-07 14:00:00,26626.0 -2020-08-07 15:00:00,26650.0 -2020-08-07 17:00:00,26632.0 -2020-08-10 07:00:00,26676.0 -2020-08-10 09:00:00,26690.0 -2020-08-10 10:00:00,26759.0 -2020-08-10 11:00:00,26716.0 -2020-08-10 12:00:00,26716.0 -2020-08-10 13:00:00,26721.0 -2020-08-10 14:00:00,26664.0 -2020-08-10 15:00:00,26656.0 -2020-08-10 23:00:00,26806.0 -2020-08-11 07:00:00,27181.0 -2020-08-11 08:00:00,27164.0 -2020-08-11 09:00:00,27240.0 -2020-08-11 10:00:00,27192.0 -2020-08-11 11:00:00,27157.0 -2020-08-11 12:00:00,27155.0 -2020-08-11 13:00:00,27078.0 -2020-08-11 14:00:00,27063.0 -2020-08-11 15:00:00,27137.0 -2020-08-11 19:00:00,26816.0 -2020-08-11 23:00:00,26896.0 -2020-08-12 07:00:00,27070.0 -2020-08-12 08:00:00,27098.0 -2020-08-12 09:00:00,27028.0 -2020-08-12 10:00:00,27061.0 -2020-08-12 11:00:00,27076.0 -2020-08-12 12:00:00,27177.0 -2020-08-12 13:00:00,27140.0 -2020-08-12 14:00:00,27335.0 -2020-08-12 15:00:00,27321.0 -2020-08-12 19:00:00,27326.0 -2020-08-13 07:00:00,27236.0 -2020-08-13 08:00:00,27340.0 -2020-08-13 09:00:00,27327.0 -2020-08-13 10:00:00,27296.0 -2020-08-13 11:00:00,27288.0 -2020-08-13 12:00:00,27256.0 -2020-08-13 13:00:00,27223.0 -2020-08-13 14:00:00,27244.0 -2020-08-13 15:00:00,27260.0 -2020-08-14 07:00:00,26946.0 -2020-08-14 08:00:00,26740.0 -2020-08-14 09:00:00,26830.0 -2020-08-14 10:00:00,26831.0 -2020-08-14 11:00:00,26849.0 -2020-08-14 12:00:00,26912.0 -2020-08-14 13:00:00,26882.0 -2020-08-14 14:00:00,26881.0 -2020-08-14 15:00:00,26886.0 -2020-08-17 07:00:00,26811.0 -2020-08-17 08:00:00,26871.0 -2020-08-17 09:00:00,26881.0 -2020-08-17 10:00:00,26915.0 -2020-08-17 11:00:00,26940.0 -2020-08-17 12:00:00,26996.0 -2020-08-17 13:00:00,27014.0 -2020-08-17 14:00:00,27010.0 -2020-08-17 15:00:00,27036.0 -2020-08-18 07:00:00,26918.0 -2020-08-18 08:00:00,26996.0 -2020-08-18 09:00:00,27058.0 -2020-08-18 10:00:00,27129.0 -2020-08-18 11:00:00,27041.0 -2020-08-18 12:00:00,27025.0 -2020-08-18 13:00:00,26949.0 -2020-08-18 14:00:00,26834.0 -2020-08-18 15:00:00,26821.0 -2020-08-18 18:00:00,26770.0 -2020-08-19 07:00:00,26906.0 -2020-08-19 08:00:00,26864.0 -2020-08-19 09:00:00,26979.0 -2020-08-19 10:00:00,26955.0 -2020-08-19 11:00:00,26925.0 -2020-08-19 12:00:00,26916.0 -2020-08-19 13:00:00,26888.0 -2020-08-19 14:00:00,26921.0 -2020-08-19 15:00:00,26933.0 -2020-08-20 07:00:00,26711.0 -2020-08-20 08:00:00,26687.0 -2020-08-20 09:00:00,26683.0 -2020-08-20 10:00:00,26732.0 -2020-08-20 11:00:00,26647.0 -2020-08-20 13:00:00,26718.0 -2020-08-20 14:00:00,26746.0 -2020-08-20 15:00:00,26756.0 -2020-08-20 23:00:00,26644.0 -2020-08-21 07:00:00,26855.0 -2020-08-21 08:00:00,26841.0 -2020-08-21 09:00:00,26841.0 -2020-08-21 10:00:00,26757.0 -2020-08-21 11:00:00,26753.0 -2020-08-21 12:00:00,26501.0 -2020-08-21 13:00:00,26657.0 -2020-08-21 14:00:00,26751.0 -2020-08-21 15:00:00,26801.0 -2020-08-21 19:00:00,26810.0 -2020-08-24 07:00:00,27141.0 -2020-08-24 08:00:00,27204.0 -2020-08-24 09:00:00,27136.0 -2020-08-24 10:00:00,27182.0 -2020-08-24 11:00:00,27214.0 -2020-08-24 12:00:00,27167.0 -2020-08-24 13:00:00,27087.0 -2020-08-24 14:00:00,27126.0 -2020-08-24 15:00:00,27133.0 -2020-08-25 07:00:00,27233.0 -2020-08-25 08:00:00,27249.0 -2020-08-25 09:00:00,27271.0 -2020-08-25 10:00:00,27325.0 -2020-08-25 11:00:00,27311.0 -2020-08-25 12:00:00,27308.0 -2020-08-25 13:00:00,27240.0 -2020-08-25 14:00:00,27177.0 -2020-08-25 15:00:00,27111.0 -2020-08-25 16:00:00,27110.0 -2020-08-25 19:00:00,27106.0 -2020-08-26 07:00:00,27203.0 -2020-08-26 08:00:00,27309.0 -2020-08-26 09:00:00,27261.0 -2020-08-26 10:00:00,27253.0 -2020-08-26 11:00:00,27227.0 -2020-08-26 12:00:00,27194.0 -2020-08-26 13:00:00,27241.0 -2020-08-26 14:00:00,27353.0 -2020-08-26 15:00:00,27376.0 -2020-08-26 16:00:00,27376.0 -2020-08-26 23:00:00,27059.0 -2020-08-27 07:00:00,27388.0 -2020-08-27 08:00:00,27349.0 -2020-08-27 09:00:00,27276.0 -2020-08-27 10:00:00,27255.0 -2020-08-27 11:00:00,27243.0 -2020-08-27 12:00:00,27254.0 -2020-08-27 13:00:00,27268.0 -2020-08-27 14:00:00,27269.0 -2020-08-27 15:00:00,27222.0 -2020-08-27 16:00:00,27218.0 -2020-08-27 23:00:00,27404.0 -2020-08-28 07:00:00,27030.0 -2020-08-28 08:00:00,27132.0 -2020-08-28 09:00:00,27169.0 -2020-08-28 10:00:00,27120.0 -2020-08-28 11:00:00,27142.0 -2020-08-28 12:00:00,27174.0 -2020-08-28 13:00:00,27070.0 -2020-08-28 14:00:00,27065.0 -2020-08-28 15:00:00,27069.0 -2020-08-31 07:00:00,27242.0 -2020-08-31 08:00:00,27262.0 -2020-08-31 09:00:00,27298.0 -2020-08-31 10:00:00,27187.0 -2020-08-31 11:00:00,27208.0 -2020-08-31 12:00:00,27156.0 -2020-08-31 13:00:00,27015.0 -2020-08-31 14:00:00,27141.0 -2020-08-31 15:00:00,27097.0 -2020-08-31 16:00:00,27069.0 -2020-09-01 07:00:00,27151.0 -2020-09-01 08:00:00,27116.0 -2020-09-01 09:00:00,27213.0 -2020-09-01 11:00:00,27135.0 -2020-09-01 12:00:00,27009.0 -2020-09-01 13:00:00,26901.0 -2020-09-01 14:00:00,27039.0 -2020-09-01 15:00:00,27073.0 -2020-09-01 16:00:00,26969.0 -2020-09-01 19:00:00,27055.0 -2020-09-01 23:00:00,27212.0 -2020-09-02 07:00:00,27426.0 -2020-09-02 08:00:00,27533.0 -2020-09-02 09:00:00,27526.0 -2020-09-02 10:00:00,27558.0 -2020-09-02 11:00:00,27540.0 -2020-09-02 12:00:00,27418.0 -2020-09-02 13:00:00,27370.0 -2020-09-02 14:00:00,27430.0 -2020-09-02 15:00:00,27419.0 -2020-09-02 23:00:00,27248.0 -2020-09-03 07:00:00,27639.0 -2020-09-03 08:00:00,27622.0 -2020-09-03 09:00:00,27575.0 -2020-09-03 10:00:00,27598.0 -2020-09-03 11:00:00,27512.0 -2020-09-03 12:00:00,27536.0 -2020-09-03 13:00:00,27403.0 -2020-09-03 14:00:00,27074.0 -2020-09-03 15:00:00,26938.0 -2020-09-03 16:00:00,26798.0 -2020-09-03 17:00:00,26675.0 -2020-09-03 18:00:00,26697.0 -2020-09-04 07:00:00,27102.0 -2020-09-04 08:00:00,27088.0 -2020-09-04 09:00:00,27102.0 -2020-09-04 10:00:00,27012.0 -2020-09-04 11:00:00,26777.0 -2020-09-04 12:00:00,26946.0 -2020-09-04 13:00:00,26752.0 -2020-09-04 14:00:00,26452.0 -2020-09-04 15:00:00,26476.0 -2020-09-04 23:00:00,26723.0 -2020-09-07 07:00:00,26863.0 -2020-09-07 08:00:00,26889.0 -2020-09-07 09:00:00,26926.0 -2020-09-07 10:00:00,26968.0 -2020-09-07 11:00:00,27042.0 -2020-09-07 12:00:00,27049.0 -2020-09-07 13:00:00,27067.0 -2020-09-07 14:00:00,27089.0 -2020-09-07 15:00:00,27101.0 -2020-09-07 23:00:00,26660.0 -2020-09-08 07:00:00,26907.0 -2020-09-08 08:00:00,26761.0 -2020-09-08 09:00:00,26720.0 -2020-09-08 10:00:00,26681.0 -2020-09-08 11:00:00,26626.0 -2020-09-08 12:00:00,26495.0 -2020-09-08 13:00:00,26684.0 -2020-09-08 14:00:00,26716.0 -2020-09-08 15:00:00,26576.0 -2020-09-08 17:00:00,26774.0 -2020-09-08 18:00:00,26595.0 -2020-09-09 07:00:00,26781.0 -2020-09-09 08:00:00,26851.0 -2020-09-09 09:00:00,26885.0 -2020-09-09 10:00:00,26860.0 -2020-09-09 11:00:00,26869.0 -2020-09-09 12:00:00,26933.0 -2020-09-09 13:00:00,27096.0 -2020-09-09 14:00:00,27101.0 -2020-09-09 15:00:00,27103.0 -2020-09-09 17:00:00,27150.0 -2020-09-09 23:00:00,26707.0 -2020-09-10 07:00:00,27001.0 -2020-09-10 08:00:00,26975.0 -2020-09-10 09:00:00,27081.0 -2020-09-10 10:00:00,27041.0 -2020-09-10 11:00:00,27069.0 -2020-09-10 13:00:00,27108.0 -2020-09-10 14:00:00,26928.0 -2020-09-10 15:00:00,27022.0 -2020-09-10 16:00:00,26999.0 -2020-09-10 18:00:00,26925.0 -2020-09-11 07:00:00,27023.0 -2020-09-11 08:00:00,26940.0 -2020-09-11 09:00:00,26858.0 -2020-09-11 11:00:00,26945.0 -2020-09-11 13:00:00,26819.0 -2020-09-11 14:00:00,26914.0 -2020-09-14 07:00:00,27198.0 -2020-09-14 08:00:00,27153.0 -2020-09-14 13:00:00,27163.0 -2020-09-14 14:00:00,27182.0 -2020-09-15 07:00:00,27176.0 -2020-09-15 08:00:00,27136.0 -2020-09-15 09:00:00,27150.0 -2020-09-15 10:00:00,27136.0 -2020-09-15 13:00:00,27127.0 -2020-09-15 15:00:00,27111.0 -2020-09-16 07:00:00,27164.0 -2020-09-16 08:00:00,27213.0 -2020-09-16 09:00:00,27263.0 -2020-09-16 10:00:00,27228.0 -2020-09-16 11:00:00,27191.0 -2020-09-16 12:00:00,27213.0 -2020-09-16 13:00:00,27176.0 -2020-09-16 14:00:00,27192.0 -2020-09-16 15:00:00,27272.0 -2020-09-17 07:00:00,27093.0 -2020-09-17 08:00:00,27132.0 -2020-09-17 09:00:00,27203.0 -2020-09-17 10:00:00,27170.0 -2020-09-17 11:00:00,27180.0 -2020-09-17 12:00:00,27142.0 -2020-09-17 13:00:00,27162.0 -2020-09-17 14:00:00,27212.0 -2020-09-17 15:00:00,27162.0 -2020-09-17 23:00:00,26966.0 -2020-09-18 07:00:00,27159.0 -2020-09-18 08:00:00,27143.0 -2020-09-18 09:00:00,27159.0 -2020-09-18 10:00:00,27198.0 -2020-09-18 11:00:00,27210.0 -2020-09-18 12:00:00,27227.0 -2020-09-18 13:00:00,27157.0 -2020-09-18 14:00:00,27142.0 -2020-09-18 15:00:00,27105.0 -2020-09-18 17:00:00,27077.0 -2020-09-18 19:00:00,27030.0 -2020-09-18 23:00:00,27279.0 -2020-09-21 07:00:00,26487.0 -2020-09-21 08:00:00,26429.0 -2020-09-21 09:00:00,26377.0 -2020-09-21 10:00:00,26265.0 -2020-09-21 11:00:00,26277.0 -2020-09-21 12:00:00,26313.0 -2020-09-21 13:00:00,26225.0 -2020-09-21 14:00:00,26082.0 -2020-09-21 15:00:00,26104.0 -2020-09-21 16:00:00,26076.0 -2020-09-21 17:00:00,26189.0 -2020-09-21 19:00:00,26253.0 -2020-09-22 07:00:00,26352.0 -2020-09-22 08:00:00,26361.0 -2020-09-22 09:00:00,26312.0 -2020-09-22 10:00:00,26288.0 -2020-09-22 11:00:00,26227.0 -2020-09-22 12:00:00,26226.0 -2020-09-22 13:00:00,26206.0 -2020-09-22 14:00:00,26301.0 -2020-09-22 15:00:00,26294.0 -2020-09-22 18:00:00,26265.0 -2020-09-22 23:00:00,26223.0 -2020-09-23 07:00:00,26491.0 -2020-09-23 08:00:00,26567.0 -2020-09-23 09:00:00,26608.0 -2020-09-23 10:00:00,26570.0 -2020-09-23 11:00:00,26553.0 -2020-09-23 12:00:00,26493.0 -2020-09-23 13:00:00,26411.0 -2020-09-23 14:00:00,26415.0 -2020-09-23 15:00:00,26351.0 -2020-09-24 07:00:00,26022.0 -2020-09-24 08:00:00,25969.0 -2020-09-24 09:00:00,26006.0 -2020-09-24 10:00:00,26125.0 -2020-09-24 11:00:00,26064.0 -2020-09-24 12:00:00,26008.0 -2020-09-24 13:00:00,26076.0 -2020-09-24 14:00:00,25946.0 -2020-09-24 15:00:00,25996.0 -2020-09-24 19:00:00,26020.0 -2020-09-24 23:00:00,26111.0 -2020-09-25 07:00:00,25944.0 -2020-09-25 08:00:00,25916.0 -2020-09-25 09:00:00,25758.0 -2020-09-25 10:00:00,25626.0 -2020-09-25 11:00:00,25679.0 -2020-09-25 12:00:00,25823.0 -2020-09-25 13:00:00,25870.0 -2020-09-25 14:00:00,25933.0 -2020-09-25 15:00:00,26032.0 -2020-09-25 17:00:00,26129.0 -2020-09-28 07:00:00,26523.0 -2020-09-28 08:00:00,26458.0 -2020-09-28 09:00:00,26506.0 -2020-09-28 10:00:00,26617.0 -2020-09-28 11:00:00,26600.0 -2020-09-28 12:00:00,26633.0 -2020-09-28 13:00:00,26596.0 -2020-09-28 14:00:00,26573.0 -2020-09-28 15:00:00,26583.0 -2020-09-28 23:00:00,26269.0 -2020-09-29 07:00:00,26481.0 -2020-09-29 08:00:00,26513.0 -2020-09-29 09:00:00,26465.0 -2020-09-29 10:00:00,26521.0 -2020-09-29 11:00:00,26537.0 -2020-09-29 12:00:00,26575.0 -2020-09-29 13:00:00,26586.0 -2020-09-29 14:00:00,26536.0 -2020-09-29 15:00:00,26574.0 -2020-09-29 23:00:00,26557.0 -2020-09-30 07:00:00,26401.0 -2020-09-30 08:00:00,26417.0 -2020-09-30 09:00:00,26441.0 -2020-09-30 10:00:00,26493.0 -2020-09-30 11:00:00,26475.0 -2020-09-30 12:00:00,26503.0 -2020-09-30 13:00:00,26643.0 -2020-09-30 14:00:00,26663.0 -2020-09-30 15:00:00,26588.0 -2020-09-30 17:00:00,26653.0 -2020-09-30 19:00:00,26469.0 -2020-09-30 23:00:00,26413.0 -2020-10-01 07:00:00,26802.0 -2020-10-01 08:00:00,26727.0 -2020-10-01 09:00:00,26891.0 -2020-10-01 10:00:00,26907.0 -2020-10-01 11:00:00,26954.0 -2020-10-01 12:00:00,26891.0 -2020-10-01 13:00:00,26918.0 -2020-10-01 14:00:00,26920.0 -2020-10-01 15:00:00,26968.0 -2020-10-01 16:00:00,26970.0 -2020-10-01 23:00:00,26716.0 -2020-10-02 07:00:00,26663.0 -2020-10-02 08:00:00,26694.0 -2020-10-02 09:00:00,26632.0 -2020-10-02 10:00:00,26652.0 -2020-10-02 11:00:00,26600.0 -2020-10-02 12:00:00,26584.0 -2020-10-02 13:00:00,26740.0 -2020-10-02 14:00:00,26771.0 -2020-10-02 15:00:00,26865.0 -2020-10-02 16:00:00,26911.0 -2020-10-02 18:00:00,26904.0 -2020-10-02 23:00:00,26763.0 -2020-10-05 07:00:00,27140.0 -2020-10-05 08:00:00,27217.0 -2020-10-05 09:00:00,27299.0 -2020-10-05 10:00:00,27278.0 -2020-10-05 11:00:00,27333.0 -2020-10-05 12:00:00,27323.0 -2020-10-05 13:00:00,27308.0 -2020-10-05 14:00:00,27326.0 -2020-10-05 15:00:00,27290.0 -2020-10-05 18:00:00,27273.0 -2020-10-05 23:00:00,27059.0 -2020-10-06 07:00:00,27335.0 -2020-10-06 08:00:00,27345.0 -2020-10-06 09:00:00,27394.0 -2020-10-06 10:00:00,27397.0 -2020-10-06 11:00:00,27463.0 -2020-10-06 12:00:00,27452.0 -2020-10-06 13:00:00,27369.0 -2020-10-06 14:00:00,27347.0 -2020-10-06 15:00:00,27278.0 -2020-10-06 18:00:00,27139.0 -2020-10-07 07:00:00,27307.0 -2020-10-07 08:00:00,27239.0 -2020-10-07 09:00:00,27182.0 -2020-10-07 10:00:00,27244.0 -2020-10-07 11:00:00,27223.0 -2020-10-07 12:00:00,27249.0 -2020-10-07 13:00:00,27261.0 -2020-10-07 14:00:00,27236.0 -2020-10-07 15:00:00,27347.0 -2020-10-07 17:00:00,27394.0 -2020-10-07 23:00:00,27163.0 -2020-10-08 07:00:00,27413.0 -2020-10-08 08:00:00,27395.0 -2020-10-08 09:00:00,27399.0 -2020-10-08 10:00:00,27474.0 -2020-10-08 11:00:00,27490.0 -2020-10-08 12:00:00,27496.0 -2020-10-08 13:00:00,27537.0 -2020-10-08 14:00:00,27545.0 -2020-10-08 15:00:00,27566.0 -2020-10-08 23:00:00,27439.0 -2020-10-09 07:00:00,27581.0 -2020-10-09 08:00:00,27526.0 -2020-10-09 09:00:00,27538.0 -2020-10-09 10:00:00,27569.0 -2020-10-09 11:00:00,27571.0 -2020-10-09 12:00:00,27592.0 -2020-10-09 13:00:00,27591.0 -2020-10-09 14:00:00,27551.0 -2020-10-09 15:00:00,27698.0 -2020-10-09 16:00:00,27649.0 -2020-10-09 18:00:00,27617.0 -2020-10-12 07:00:00,27627.0 -2020-10-12 08:00:00,27721.0 -2020-10-12 09:00:00,27731.0 -2020-10-12 10:00:00,27759.0 -2020-10-12 11:00:00,27770.0 -2020-10-12 12:00:00,27777.0 -2020-10-12 13:00:00,27741.0 -2020-10-12 14:00:00,27825.0 -2020-10-12 15:00:00,27805.0 -2020-10-12 16:00:00,27808.0 -2020-10-12 23:00:00,27692.0 -2020-10-13 07:00:00,27523.0 -2020-10-13 08:00:00,27573.0 -2020-10-13 09:00:00,27574.0 -2020-10-13 10:00:00,27575.0 -2020-10-13 11:00:00,27585.0 -2020-10-13 12:00:00,27498.0 -2020-10-13 13:00:00,27514.0 -2020-10-13 14:00:00,27506.0 -2020-10-13 15:00:00,27508.0 -2020-10-13 17:00:00,27520.0 -2020-10-13 23:00:00,27748.0 -2020-10-14 07:00:00,27536.0 -2020-10-14 08:00:00,27581.0 -2020-10-14 09:00:00,27602.0 -2020-10-14 10:00:00,27553.0 -2020-10-14 11:00:00,27573.0 -2020-10-14 12:00:00,27574.0 -2020-10-14 13:00:00,27562.0 -2020-10-14 14:00:00,27511.0 -2020-10-14 15:00:00,27488.0 -2020-10-14 16:00:00,27427.0 -2020-10-14 18:00:00,27427.0 -2020-10-15 07:00:00,27029.0 -2020-10-15 08:00:00,26832.0 -2020-10-15 09:00:00,26898.0 -2020-10-15 10:00:00,26961.0 -2020-10-15 11:00:00,26985.0 -2020-10-15 12:00:00,26923.0 -2020-10-15 13:00:00,27066.0 -2020-10-15 14:00:00,27003.0 -2020-10-15 15:00:00,27114.0 -2020-10-15 17:00:00,27110.0 -2020-10-15 18:00:00,27151.0 -2020-10-15 19:00:00,27152.0 -2020-10-15 23:00:00,27323.0 -2020-10-16 07:00:00,27306.0 -2020-10-16 08:00:00,27264.0 -2020-10-16 09:00:00,27288.0 -2020-10-16 10:00:00,27287.0 -2020-10-16 11:00:00,27313.0 -2020-10-16 12:00:00,27393.0 -2020-10-16 13:00:00,27417.0 -2020-10-16 14:00:00,27473.0 -2020-10-16 15:00:00,27447.0 -2020-10-19 07:00:00,27566.0 -2020-10-19 08:00:00,27516.0 -2020-10-19 09:00:00,27540.0 -2020-10-19 10:00:00,27474.0 -2020-10-19 11:00:00,27443.0 -2020-10-19 12:00:00,27396.0 -2020-10-19 13:00:00,27463.0 -2020-10-19 14:00:00,27468.0 -2020-10-19 15:00:00,27433.0 -2020-10-19 17:00:00,27367.0 -2020-10-19 18:00:00,27248.0 -2020-10-19 19:00:00,27186.0 -2020-10-20 07:00:00,27469.0 -2020-10-20 08:00:00,27576.0 -2020-10-20 09:00:00,27523.0 -2020-10-20 10:00:00,27494.0 -2020-10-20 11:00:00,27456.0 -2020-10-20 12:00:00,27475.0 -2020-10-20 13:00:00,27519.0 -2020-10-20 14:00:00,27442.0 -2020-10-20 15:00:00,27353.0 -2020-10-20 17:00:00,27436.0 -2020-10-20 19:00:00,27318.0 -2020-10-21 07:00:00,27037.0 -2020-10-21 08:00:00,26877.0 -2020-10-21 09:00:00,26951.0 -2020-10-21 10:00:00,27011.0 -2020-10-21 11:00:00,26951.0 -2020-10-21 12:00:00,26956.0 -2020-10-21 13:00:00,27082.0 -2020-10-21 14:00:00,26884.0 -2020-10-21 15:00:00,26810.0 -2020-10-21 16:00:00,26724.0 -2020-10-21 19:00:00,26934.0 -2020-10-22 07:00:00,26562.0 -2020-10-22 08:00:00,26596.0 -2020-10-22 09:00:00,26631.0 -2020-10-22 10:00:00,26830.0 -2020-10-22 11:00:00,26864.0 -2020-10-22 12:00:00,26777.0 -2020-10-22 13:00:00,26864.0 -2020-10-22 14:00:00,26773.0 -2020-10-22 15:00:00,26823.0 -2020-10-22 17:00:00,26893.0 -2020-10-22 23:00:00,26693.0 -2020-10-23 07:00:00,27035.0 -2020-10-23 08:00:00,26943.0 -2020-10-23 09:00:00,26959.0 -2020-10-23 10:00:00,27031.0 -2020-10-23 11:00:00,26994.0 -2020-10-23 12:00:00,27008.0 -2020-10-23 13:00:00,26950.0 -2020-10-23 14:00:00,26948.0 -2020-10-23 15:00:00,26936.0 -2020-10-23 23:00:00,26774.0 -2020-10-26 07:00:00,26464.0 -2020-10-26 08:00:00,26757.0 -2020-10-26 09:00:00,26801.0 -2020-10-26 10:00:00,26750.0 -2020-10-26 11:00:00,26714.0 -2020-10-26 12:00:00,26600.0 -2020-10-26 13:00:00,26606.0 -2020-10-26 14:00:00,26424.0 -2020-10-26 15:00:00,26370.0 -2020-10-26 16:00:00,26348.0 -2020-10-26 19:00:00,26363.0 -2020-10-27 07:00:00,26464.0 -2020-10-27 08:00:00,26287.0 -2020-10-27 09:00:00,26191.0 -2020-10-27 10:00:00,26426.0 -2020-10-27 11:00:00,26504.0 -2020-10-27 12:00:00,26466.0 -2020-10-27 13:00:00,26435.0 -2020-10-27 14:00:00,26253.0 -2020-10-27 15:00:00,26272.0 -2020-10-27 16:00:00,26232.0 -2020-10-28 07:00:00,25843.0 -2020-10-28 08:00:00,25695.0 -2020-10-28 09:00:00,25808.0 -2020-10-28 10:00:00,25763.0 -2020-10-28 11:00:00,25733.0 -2020-10-28 12:00:00,25523.0 -2020-10-28 13:00:00,25534.0 -2020-10-28 14:00:00,25463.0 -2020-10-28 15:00:00,25514.0 -2020-10-28 16:00:00,25523.0 -2020-10-28 17:00:00,25431.0 -2020-10-28 18:00:00,25483.0 -2020-10-29 07:00:00,25549.0 -2020-10-29 08:00:00,25522.0 -2020-10-29 09:00:00,25664.0 -2020-10-29 10:00:00,25651.0 -2020-10-29 11:00:00,25489.0 -2020-10-29 12:00:00,25466.0 -2020-10-29 13:00:00,25386.0 -2020-10-29 14:00:00,25484.0 -2020-10-29 15:00:00,25474.0 -2020-10-29 16:00:00,25488.0 -2020-10-29 19:00:00,25668.0 -2020-10-29 20:00:00,25486.0 -2020-10-30 07:00:00,25084.0 -2020-10-30 08:00:00,25249.0 -2020-10-30 09:00:00,25431.0 -2020-10-30 10:00:00,25468.0 -2020-10-30 11:00:00,25508.0 -2020-10-30 12:00:00,25446.0 -2020-10-30 13:00:00,25410.0 -2020-10-30 14:00:00,25197.0 -2020-10-30 15:00:00,25295.0 -2020-10-30 16:00:00,25294.0 -2020-10-30 17:00:00,25222.0 -2020-10-30 18:00:00,25268.0 -2020-10-30 20:00:00,25383.0 -2020-11-02 07:00:00,25535.0 -2020-11-02 08:00:00,25451.0 -2020-11-02 09:00:00,25693.0 -2020-11-02 10:00:00,25759.0 -2020-11-02 11:00:00,25740.0 -2020-11-02 12:00:00,25693.0 -2020-11-02 13:00:00,25709.0 -2020-11-02 14:00:00,25747.0 -2020-11-02 15:00:00,25693.0 -2020-11-02 16:00:00,25693.0 -2020-11-02 17:00:00,25657.0 -2020-11-02 18:00:00,25602.0 -2020-11-03 07:00:00,25890.0 -2020-11-03 08:00:00,26077.0 -2020-11-03 09:00:00,26086.0 -2020-11-03 10:00:00,26070.0 -2020-11-03 11:00:00,26079.0 -2020-11-03 12:00:00,26103.0 -2020-11-03 13:00:00,26097.0 -2020-11-03 14:00:00,26154.0 -2020-11-03 15:00:00,26163.0 -2020-11-03 16:00:00,26183.0 -2020-11-04 07:00:00,25888.0 -2020-11-04 08:00:00,26368.0 -2020-11-04 09:00:00,26635.0 -2020-11-04 10:00:00,26477.0 -2020-11-04 11:00:00,26667.0 -2020-11-04 12:00:00,26622.0 -2020-11-04 13:00:00,26735.0 -2020-11-04 14:00:00,26673.0 -2020-11-04 15:00:00,26812.0 -2020-11-04 16:00:00,26853.0 -2020-11-04 17:00:00,26873.0 -2020-11-04 20:00:00,26780.0 -2020-11-05 07:00:00,27090.0 -2020-11-05 08:00:00,27170.0 -2020-11-05 09:00:00,27075.0 -2020-11-05 10:00:00,27148.0 -2020-11-05 11:00:00,27226.0 -2020-11-05 12:00:00,27173.0 -2020-11-05 13:00:00,27167.0 -2020-11-05 14:00:00,27151.0 -2020-11-05 15:00:00,27172.0 -2020-11-05 16:00:00,27147.0 -2020-11-06 08:00:00,26956.0 -2020-11-06 09:00:00,26752.0 -2020-11-06 10:00:00,26876.0 -2020-11-06 11:00:00,26932.0 -2020-11-06 12:00:00,26881.0 -2020-11-06 13:00:00,26972.0 -2020-11-06 14:00:00,27028.0 -2020-11-06 15:00:00,26927.0 -2020-11-06 16:00:00,27001.0 -2020-11-06 18:00:00,27007.0 -2020-11-09 07:00:00,27528.0 -2020-11-09 08:00:00,27599.0 -2020-11-09 09:00:00,27589.0 -2020-11-09 10:00:00,27571.0 -2020-11-09 11:00:00,27992.0 -2020-11-09 12:00:00,27618.0 -2020-11-09 13:00:00,27772.0 -2020-11-09 14:00:00,27617.0 -2020-11-09 15:00:00,27533.0 -2020-11-09 16:00:00,27526.0 -2020-11-09 20:00:00,27478.0 -2020-11-10 08:00:00,27323.0 -2020-11-10 09:00:00,27346.0 -2020-11-10 10:00:00,27333.0 -2020-11-10 11:00:00,27396.0 -2020-11-10 12:00:00,27568.0 -2020-11-10 13:00:00,27651.0 -2020-11-10 14:00:00,27652.0 -2020-11-10 15:00:00,27505.0 -2020-11-10 16:00:00,27568.0 -2020-11-11 07:00:00,27633.0 -2020-11-11 08:00:00,27862.0 -2020-11-11 09:00:00,27881.0 -2020-11-11 10:00:00,27934.0 -2020-11-11 11:00:00,28009.0 -2020-11-11 12:00:00,28041.0 -2020-11-11 13:00:00,28043.0 -2020-11-11 14:00:00,28018.0 -2020-11-11 15:00:00,28052.0 -2020-11-11 16:00:00,28092.0 -2020-11-12 08:00:00,27876.0 -2020-11-12 09:00:00,28078.0 -2020-11-12 10:00:00,28153.0 -2020-11-12 11:00:00,28065.0 -2020-11-12 12:00:00,27958.0 -2020-11-12 13:00:00,27958.0 -2020-11-12 14:00:00,27978.0 -2020-11-12 15:00:00,27979.0 -2020-11-12 16:00:00,28004.0 -2020-11-12 17:00:00,27823.0 -2020-11-12 20:00:00,27884.0 -2020-11-13 08:00:00,28002.0 -2020-11-13 09:00:00,28183.0 -2020-11-13 10:00:00,28179.0 -2020-11-13 11:00:00,28052.0 -2020-11-13 12:00:00,28069.0 -2020-11-13 13:00:00,28172.0 -2020-11-13 14:00:00,28205.0 -2020-11-13 15:00:00,28141.0 -2020-11-13 16:00:00,28144.0 -2020-11-13 20:00:00,28224.0 -2020-11-16 08:00:00,28300.0 -2020-11-16 09:00:00,28421.0 -2020-11-16 10:00:00,28420.0 -2020-11-16 11:00:00,28540.0 -2020-11-16 12:00:00,28436.0 -2020-11-16 13:00:00,28429.0 -2020-11-16 14:00:00,28403.0 -2020-11-16 15:00:00,28383.0 -2020-11-16 16:00:00,28365.0 -2020-11-16 17:00:00,28343.0 -2020-11-16 18:00:00,28270.0 -2020-11-17 08:00:00,28257.0 -2020-11-17 09:00:00,28284.0 -2020-11-17 10:00:00,28253.0 -2020-11-17 11:00:00,28178.0 -2020-11-17 12:00:00,28241.0 -2020-11-17 13:00:00,28240.0 -2020-11-17 14:00:00,28209.0 -2020-11-17 15:00:00,28297.0 -2020-11-17 16:00:00,28324.0 -2020-11-18 08:00:00,28337.0 -2020-11-18 09:00:00,28332.0 -2020-11-18 10:00:00,28369.0 -2020-11-18 11:00:00,28404.0 -2020-11-18 12:00:00,28424.0 -2020-11-18 14:00:00,28377.0 -2020-11-18 15:00:00,28411.0 -2020-11-18 16:00:00,28442.0 -2020-11-18 18:00:00,28376.0 -2020-11-18 19:00:00,28259.0 -2020-11-19 08:00:00,28208.0 -2020-11-19 09:00:00,28261.0 -2020-11-19 10:00:00,28299.0 -2020-11-19 11:00:00,28280.0 -2020-11-19 12:00:00,28325.0 -2020-11-19 13:00:00,28327.0 -2020-11-19 14:00:00,28395.0 -2020-11-19 15:00:00,28384.0 -2020-11-19 16:00:00,28375.0 -2020-11-19 19:00:00,28422.0 -2020-11-20 08:00:00,28505.0 -2020-11-20 09:00:00,28507.0 -2020-11-20 10:00:00,28561.0 -2020-11-20 11:00:00,28501.0 -2020-11-20 12:00:00,28511.0 -2020-11-20 13:00:00,28513.0 -2020-11-20 14:00:00,28516.0 -2020-11-20 15:00:00,28562.0 -2020-11-20 16:00:00,28591.0 -2020-11-20 17:00:00,28638.0 -2020-11-23 07:00:00,28777.0 -2020-11-23 08:00:00,28781.0 -2020-11-23 09:00:00,28749.0 -2020-11-23 10:00:00,28741.0 -2020-11-23 11:00:00,28675.0 -2020-11-23 12:00:00,28709.0 -2020-11-23 13:00:00,28719.0 -2020-11-23 14:00:00,28728.0 -2020-11-23 15:00:00,28766.0 -2020-11-23 16:00:00,28641.0 -2020-11-23 17:00:00,28750.0 -2020-11-23 18:00:00,28663.0 -2020-11-23 20:00:00,28761.0 -2020-11-24 08:00:00,28718.0 -2020-11-24 09:00:00,28736.0 -2020-11-24 10:00:00,28720.0 -2020-11-24 11:00:00,28720.0 -2020-11-24 12:00:00,28662.0 -2020-11-24 13:00:00,28598.0 -2020-11-24 14:00:00,28635.0 -2020-11-24 15:00:00,28693.0 -2020-11-24 16:00:00,28704.0 -2020-11-24 19:00:00,28736.0 -2020-11-24 21:00:00,28913.0 -2020-11-25 07:00:00,28767.0 -2020-11-25 08:00:00,28740.0 -2020-11-25 09:00:00,28631.0 -2020-11-25 10:00:00,28633.0 -2020-11-25 11:00:00,28682.0 -2020-11-25 12:00:00,28681.0 -2020-11-25 13:00:00,28668.0 -2020-11-25 14:00:00,28653.0 -2020-11-25 15:00:00,28671.0 -2020-11-25 16:00:00,28692.0 -2020-11-25 18:00:00,28806.0 -2020-11-26 08:00:00,28764.0 -2020-11-26 09:00:00,28769.0 -2020-11-26 10:00:00,28760.0 -2020-11-26 11:00:00,28733.0 -2020-11-26 12:00:00,28715.0 -2020-11-26 13:00:00,28758.0 -2020-11-26 14:00:00,28833.0 -2020-11-26 15:00:00,28814.0 -2020-11-26 16:00:00,28799.0 -2020-11-26 17:00:00,28764.0 -2020-11-27 08:00:00,28820.0 -2020-11-27 09:00:00,28818.0 -2020-11-27 10:00:00,28828.0 -2020-11-27 11:00:00,28845.0 -2020-11-27 12:00:00,28872.0 -2020-11-27 13:00:00,28872.0 -2020-11-27 14:00:00,28976.0 -2020-11-27 15:00:00,28966.0 -2020-11-27 16:00:00,28986.0 -2020-11-30 07:00:00,28952.0 -2020-11-30 08:00:00,29172.0 -2020-11-30 09:00:00,29244.0 -2020-11-30 10:00:00,29301.0 -2020-11-30 11:00:00,29196.0 -2020-11-30 12:00:00,29231.0 -2020-11-30 13:00:00,29262.0 -2020-11-30 14:00:00,29218.0 -2020-11-30 15:00:00,29099.0 -2020-11-30 16:00:00,28963.0 -2020-11-30 17:00:00,28963.0 -2020-12-01 07:00:00,29183.0 -2020-12-01 08:00:00,29073.0 -2020-12-01 09:00:00,29100.0 -2020-12-01 10:00:00,29162.0 -2020-12-01 11:00:00,29104.0 -2020-12-01 12:00:00,29084.0 -2020-12-01 13:00:00,29165.0 -2020-12-01 14:00:00,29073.0 -2020-12-01 15:00:00,29022.0 -2020-12-01 16:00:00,29059.0 -2020-12-02 08:00:00,28973.0 -2020-12-02 09:00:00,28942.0 -2020-12-02 10:00:00,28921.0 -2020-12-02 11:00:00,28955.0 -2020-12-02 12:00:00,28880.0 -2020-12-02 13:00:00,28810.0 -2020-12-02 14:00:00,28849.0 -2020-12-02 15:00:00,28931.0 -2020-12-02 16:00:00,28866.0 -2020-12-02 19:00:00,28884.0 -2020-12-03 08:00:00,28900.0 -2020-12-03 09:00:00,28759.0 -2020-12-03 10:00:00,28810.0 -2020-12-03 11:00:00,28874.0 -2020-12-03 12:00:00,28859.0 -2020-12-03 13:00:00,28838.0 -2020-12-03 14:00:00,28873.0 -2020-12-03 15:00:00,28904.0 -2020-12-03 16:00:00,28936.0 -2020-12-03 20:00:00,28789.0 -2020-12-04 08:00:00,29030.0 -2020-12-04 09:00:00,29111.0 -2020-12-04 10:00:00,29074.0 -2020-12-04 11:00:00,29083.0 -2020-12-04 12:00:00,29095.0 -2020-12-04 13:00:00,29078.0 -2020-12-04 14:00:00,29092.0 -2020-12-04 15:00:00,29107.0 -2020-12-04 16:00:00,29150.0 -2020-12-07 07:00:00,29056.0 -2020-12-07 08:00:00,28989.0 -2020-12-07 09:00:00,29028.0 -2020-12-07 10:00:00,29045.0 -2020-12-07 11:00:00,29093.0 -2020-12-07 12:00:00,29027.0 -2020-12-07 13:00:00,29068.0 -2020-12-07 14:00:00,29119.0 -2020-12-07 15:00:00,29133.0 -2020-12-07 16:00:00,29163.0 -2020-12-07 18:00:00,29155.0 -2020-12-08 08:00:00,29146.0 -2020-12-08 09:00:00,29235.0 -2020-12-08 10:00:00,29211.0 -2020-12-08 11:00:00,29198.0 -2020-12-08 12:00:00,29199.0 -2020-12-08 13:00:00,29259.0 -2020-12-08 14:00:00,29303.0 -2020-12-08 15:00:00,29298.0 -2020-12-08 16:00:00,29326.0 -2020-12-09 08:00:00,29344.0 -2020-12-09 09:00:00,29354.0 -2020-12-09 10:00:00,29448.0 -2020-12-09 11:00:00,29444.0 -2020-12-09 12:00:00,29407.0 -2020-12-09 13:00:00,29439.0 -2020-12-09 14:00:00,29413.0 -2020-12-09 15:00:00,29323.0 -2020-12-09 16:00:00,29348.0 -2020-12-09 17:00:00,29278.0 -2020-12-10 07:00:00,29344.0 -2020-12-10 08:00:00,29313.0 -2020-12-10 09:00:00,29324.0 -2020-12-10 10:00:00,29343.0 -2020-12-10 11:00:00,29356.0 -2020-12-10 12:00:00,29302.0 -2020-12-10 13:00:00,29205.0 -2020-12-10 14:00:00,29326.0 -2020-12-10 15:00:00,29327.0 -2020-12-10 16:00:00,29204.0 -2020-12-10 20:00:00,29284.0 -2020-12-11 08:00:00,29203.0 -2020-12-11 09:00:00,29265.0 -2020-12-11 10:00:00,29147.0 -2020-12-11 11:00:00,29052.0 -2020-12-11 12:00:00,29152.0 -2020-12-11 13:00:00,29172.0 -2020-12-11 14:00:00,29222.0 -2020-12-11 15:00:00,29262.0 -2020-12-14 08:00:00,29315.0 -2020-12-14 10:00:00,29402.0 -2020-12-14 11:00:00,29389.0 -2020-12-14 12:00:00,29464.0 -2020-12-14 13:00:00,29437.0 -2020-12-14 14:00:00,29371.0 -2020-12-15 08:00:00,29381.0 -2020-12-15 09:00:00,29451.0 -2020-12-15 11:00:00,29382.0 -2020-12-15 13:00:00,29347.0 -2020-12-15 14:00:00,29353.0 -2020-12-15 15:00:00,29417.0 -2020-12-15 16:00:00,29462.0 -2020-12-16 08:00:00,29669.0 -2020-12-16 09:00:00,29678.0 -2020-12-16 10:00:00,29703.0 -2020-12-16 11:00:00,29705.0 -2020-12-16 12:00:00,29657.0 -2020-12-16 13:00:00,29584.0 -2020-12-16 14:00:00,29485.0 -2020-12-16 15:00:00,29552.0 -2020-12-16 16:00:00,29692.0 -2020-12-16 17:00:00,29666.0 -2020-12-17 08:00:00,29738.0 -2020-12-17 09:00:00,29694.0 -2020-12-17 10:00:00,29724.0 -2020-12-17 11:00:00,29788.0 -2020-12-17 12:00:00,29788.0 -2020-12-17 14:00:00,29848.0 -2020-12-17 15:00:00,29821.0 -2020-12-17 16:00:00,29862.0 -2020-12-18 08:00:00,30012.0 -2020-12-18 09:00:00,29996.0 -2020-12-18 10:00:00,30089.0 -2020-12-18 11:00:00,30104.0 -2020-12-18 12:00:00,30073.0 -2020-12-18 13:00:00,30078.0 -2020-12-18 14:00:00,30090.0 -2020-12-18 15:00:00,30078.0 -2020-12-18 16:00:00,30020.0 -2020-12-18 19:00:00,30029.0 -2020-12-21 07:00:00,29563.0 -2020-12-21 08:00:00,29440.0 -2020-12-21 09:00:00,29397.0 -2020-12-21 10:00:00,29145.0 -2020-12-21 11:00:00,29242.0 -2020-12-21 12:00:00,29331.0 -2020-12-21 13:00:00,29323.0 -2020-12-21 14:00:00,29345.0 -2020-12-21 15:00:00,29502.0 -2020-12-21 16:00:00,29640.0 -2020-12-21 19:00:00,29696.0 -2020-12-21 20:00:00,29742.0 -2020-12-22 07:00:00,29552.0 -2020-12-22 08:00:00,29778.0 -2020-12-22 09:00:00,29732.0 -2020-12-22 10:00:00,29730.0 -2020-12-22 11:00:00,29770.0 -2020-12-22 12:00:00,29799.0 -2020-12-22 13:00:00,29784.0 -2020-12-22 14:00:00,29787.0 -2020-12-22 15:00:00,29859.0 -2020-12-22 16:00:00,29804.0 -2020-12-22 18:00:00,29851.0 -2020-12-23 08:00:00,29905.0 -2020-12-23 10:00:00,29922.0 -2020-12-23 11:00:00,29923.0 -2020-12-23 12:00:00,30006.0 -2020-12-23 13:00:00,30020.0 -2020-12-23 14:00:00,30032.0 -2020-12-23 15:00:00,30057.0 -2020-12-23 16:00:00,29942.0 -2020-12-28 07:00:00,30244.0 -2020-12-28 08:00:00,30335.0 -2020-12-28 09:00:00,30336.0 -2020-12-28 10:00:00,30347.0 -2020-12-28 11:00:00,30395.0 -2020-12-28 12:00:00,30410.0 -2020-12-28 13:00:00,30426.0 -2020-12-28 14:00:00,30406.0 -2020-12-28 15:00:00,30331.0 -2020-12-28 16:00:00,30387.0 -2020-12-29 08:00:00,30617.0 -2020-12-29 09:00:00,30620.0 -2020-12-29 10:00:00,30586.0 -2020-12-29 11:00:00,30617.0 -2020-12-29 12:00:00,30588.0 -2020-12-29 13:00:00,30588.0 -2020-12-29 14:00:00,30580.0 -2020-12-29 15:00:00,30593.0 -2020-12-29 17:00:00,30464.0 -2020-12-29 21:00:00,30113.0 -2020-12-30 08:00:00,30617.0 -2020-12-30 09:00:00,30617.0 -2020-12-30 10:00:00,30636.0 -2020-12-30 11:00:00,30612.0 -2020-12-30 12:00:00,30605.0 -2020-12-30 13:00:00,30477.0 -2020-12-30 14:00:00,30472.0 -2020-12-30 15:00:00,30509.0 -2020-12-30 16:00:00,30511.0 -2021-01-04 08:00:00,30763.0 -2021-01-04 09:00:00,30819.0 -2021-01-04 10:00:00,30897.0 -2021-01-04 11:00:00,30856.0 -2021-01-04 12:00:00,30799.0 -2021-01-04 13:00:00,30792.0 -2021-01-04 14:00:00,30811.0 -2021-01-04 15:00:00,30635.0 -2021-01-04 16:00:00,30499.0 -2021-01-04 17:00:00,30459.0 -2021-01-04 18:00:00,30522.0 -2021-01-05 08:00:00,30589.0 -2021-01-05 09:00:00,30663.0 -2021-01-05 10:00:00,30775.0 -2021-01-05 11:00:00,30763.0 -2021-01-05 12:00:00,30751.0 -2021-01-05 13:00:00,30626.0 -2021-01-05 14:00:00,30705.0 -2021-01-05 15:00:00,30618.0 -2021-01-05 16:00:00,30752.0 -2021-01-05 17:00:00,30783.0 -2021-01-05 19:00:00,30850.0 -2021-01-06 07:00:00,30848.0 -2021-01-06 08:00:00,30587.0 -2021-01-06 09:00:00,30680.0 -2021-01-06 10:00:00,30751.0 -2021-01-06 11:00:00,30714.0 -2021-01-06 12:00:00,30700.0 -2021-01-06 13:00:00,30677.0 -2021-01-06 14:00:00,30780.0 -2021-01-06 15:00:00,30848.0 -2021-01-06 16:00:00,30844.0 -2021-01-06 18:00:00,30950.0 -2021-01-06 19:00:00,30755.0 -2021-01-06 20:00:00,30702.0 -2021-01-07 07:00:00,30989.0 -2021-01-07 08:00:00,30844.0 -2021-01-07 09:00:00,30872.0 -2021-01-07 10:00:00,30942.0 -2021-01-07 11:00:00,30927.0 -2021-01-07 12:00:00,30897.0 -2021-01-07 13:00:00,30876.0 -2021-01-07 14:00:00,30974.0 -2021-01-07 15:00:00,30965.0 -2021-01-07 16:00:00,30957.0 -2021-01-07 19:00:00,31040.0 -2021-01-07 20:00:00,31041.0 -2021-01-08 07:00:00,31288.0 -2021-01-08 08:00:00,31155.0 -2021-01-08 09:00:00,31112.0 -2021-01-08 10:00:00,31102.0 -2021-01-08 11:00:00,31148.0 -2021-01-08 12:00:00,31142.0 -2021-01-08 13:00:00,31140.0 -2021-01-08 14:00:00,31119.0 -2021-01-08 15:00:00,31046.0 -2021-01-08 16:00:00,31001.0 -2021-01-08 18:00:00,30991.0 -2021-01-11 07:00:00,30866.0 -2021-01-11 08:00:00,30916.0 -2021-01-11 09:00:00,30987.0 -2021-01-11 10:00:00,31021.0 -2021-01-11 11:00:00,31038.0 -2021-01-11 12:00:00,31029.0 -2021-01-11 13:00:00,30867.0 -2021-01-11 14:00:00,30749.0 -2021-01-11 15:00:00,30806.0 -2021-01-11 16:00:00,30807.0 -2021-01-11 18:00:00,30817.0 -2021-01-12 08:00:00,30918.0 -2021-01-12 10:00:00,30959.0 -2021-01-12 11:00:00,30900.0 -2021-01-12 12:00:00,30882.0 -2021-01-12 13:00:00,30887.0 -2021-01-12 14:00:00,30921.0 -2021-01-12 15:00:00,30927.0 -2021-01-12 16:00:00,30714.0 -2021-01-13 08:00:00,30888.0 -2021-01-13 09:00:00,31034.0 -2021-01-13 10:00:00,30911.0 -2021-01-13 11:00:00,30952.0 -2021-01-13 12:00:00,30905.0 -2021-01-13 13:00:00,30958.0 -2021-01-13 14:00:00,31055.0 -2021-01-13 15:00:00,31047.0 -2021-01-13 16:00:00,31025.0 -2021-01-14 08:00:00,31197.0 -2021-01-14 09:00:00,31227.0 -2021-01-14 10:00:00,31178.0 -2021-01-14 11:00:00,31212.0 -2021-01-14 12:00:00,31219.0 -2021-01-14 13:00:00,31218.0 -2021-01-14 14:00:00,31289.0 -2021-01-14 15:00:00,31287.0 -2021-01-14 16:00:00,31231.0 -2021-01-14 20:00:00,31252.0 -2021-01-15 08:00:00,31038.0 -2021-01-15 09:00:00,30985.0 -2021-01-15 10:00:00,30945.0 -2021-01-15 11:00:00,30830.0 -2021-01-15 12:00:00,30758.0 -2021-01-15 13:00:00,30787.0 -2021-01-15 14:00:00,30797.0 -2021-01-15 15:00:00,30690.0 -2021-01-15 16:00:00,30752.0 -2021-01-15 20:00:00,30740.0 -2021-01-18 07:00:00,30613.0 -2021-01-18 08:00:00,30737.0 -2021-01-18 09:00:00,30738.0 -2021-01-18 10:00:00,30735.0 -2021-01-18 11:00:00,30795.0 -2021-01-18 12:00:00,30849.0 -2021-01-18 13:00:00,30915.0 -2021-01-18 14:00:00,30901.0 -2021-01-18 15:00:00,30886.0 -2021-01-18 16:00:00,30906.0 -2021-01-18 20:00:00,30930.0 -2021-01-19 07:00:00,31110.0 -2021-01-19 08:00:00,31032.0 -2021-01-19 09:00:00,31104.0 -2021-01-19 10:00:00,31106.0 -2021-01-19 11:00:00,31072.0 -2021-01-19 12:00:00,31034.0 -2021-01-19 13:00:00,31065.0 -2021-01-19 14:00:00,31027.0 -2021-01-19 15:00:00,31053.0 -2021-01-19 16:00:00,30985.0 -2021-01-20 08:00:00,31258.0 -2021-01-20 09:00:00,31218.0 -2021-01-20 10:00:00,31257.0 -2021-01-20 11:00:00,31245.0 -2021-01-20 12:00:00,31230.0 -2021-01-20 13:00:00,31305.0 -2021-01-20 14:00:00,31349.0 -2021-01-20 15:00:00,31344.0 -2021-01-20 16:00:00,31266.0 -2021-01-20 19:00:00,31336.0 -2021-01-20 20:00:00,31382.0 -2021-01-21 08:00:00,31432.0 -2021-01-21 09:00:00,31464.0 -2021-01-21 10:00:00,31500.0 -2021-01-21 11:00:00,31518.0 -2021-01-21 12:00:00,31463.0 -2021-01-21 13:00:00,31440.0 -2021-01-21 14:00:00,31446.0 -2021-01-21 15:00:00,31457.0 -2021-01-21 16:00:00,31460.0 -2021-01-22 07:00:00,31339.0 -2021-01-22 08:00:00,31297.0 -2021-01-22 09:00:00,31222.0 -2021-01-22 10:00:00,31242.0 -2021-01-22 11:00:00,31163.0 -2021-01-22 12:00:00,31190.0 -2021-01-22 13:00:00,31247.0 -2021-01-22 14:00:00,31346.0 -2021-01-22 15:00:00,31318.0 -2021-01-22 16:00:00,31299.0 -2021-01-25 07:00:00,31530.0 -2021-01-25 08:00:00,31432.0 -2021-01-25 09:00:00,31411.0 -2021-01-25 10:00:00,31479.0 -2021-01-25 11:00:00,31490.0 -2021-01-25 12:00:00,31219.0 -2021-01-25 13:00:00,31116.0 -2021-01-25 14:00:00,31178.0 -2021-01-25 15:00:00,31179.0 -2021-01-25 16:00:00,31130.0 -2021-01-25 17:00:00,31114.0 -2021-01-25 20:00:00,31211.0 -2021-01-26 07:00:00,31072.0 -2021-01-26 08:00:00,31254.0 -2021-01-26 09:00:00,31287.0 -2021-01-26 10:00:00,31318.0 -2021-01-26 11:00:00,31395.0 -2021-01-26 12:00:00,31429.0 -2021-01-26 13:00:00,31353.0 -2021-01-26 14:00:00,31342.0 -2021-01-26 15:00:00,31321.0 -2021-01-26 16:00:00,31297.0 -2021-01-27 07:00:00,31378.0 -2021-01-27 08:00:00,31346.0 -2021-01-27 09:00:00,31247.0 -2021-01-27 10:00:00,30984.0 -2021-01-27 11:00:00,30797.0 -2021-01-27 12:00:00,30803.0 -2021-01-27 13:00:00,30850.0 -2021-01-27 14:00:00,30659.0 -2021-01-27 15:00:00,31091.0 -2021-01-27 16:00:00,31052.0 -2021-01-27 17:00:00,30886.0 -2021-01-27 19:00:00,30953.0 -2021-01-28 07:00:00,30638.0 -2021-01-28 08:00:00,30331.0 -2021-01-28 09:00:00,30498.0 -2021-01-28 10:00:00,30751.0 -2021-01-28 11:00:00,30902.0 -2021-01-28 12:00:00,30981.0 -2021-01-28 13:00:00,31167.0 -2021-01-28 14:00:00,31140.0 -2021-01-28 15:00:00,31145.0 -2021-01-28 16:00:00,31071.0 -2021-01-28 18:00:00,31232.0 -2021-01-29 07:00:00,30829.0 -2021-01-29 08:00:00,30920.0 -2021-01-29 09:00:00,30925.0 -2021-01-29 10:00:00,30983.0 -2021-01-29 11:00:00,31039.0 -2021-01-29 12:00:00,30986.0 -2021-01-29 13:00:00,31034.0 -2021-01-29 14:00:00,30889.0 -2021-01-29 15:00:00,30973.0 -2021-01-29 16:00:00,30938.0 -2021-01-29 17:00:00,30742.0 -2021-02-01 07:00:00,31093.0 -2021-02-01 08:00:00,31112.0 -2021-02-01 09:00:00,31041.0 -2021-02-01 10:00:00,31107.0 -2021-02-01 11:00:00,31153.0 -2021-02-01 12:00:00,31158.0 -2021-02-01 13:00:00,31208.0 -2021-02-01 14:00:00,31135.0 -2021-02-01 15:00:00,31180.0 -2021-02-01 16:00:00,31149.0 -2021-02-02 08:00:00,31508.0 -2021-02-02 09:00:00,31624.0 -2021-02-02 10:00:00,31579.0 -2021-02-02 11:00:00,31565.0 -2021-02-02 12:00:00,31528.0 -2021-02-02 13:00:00,31557.0 -2021-02-02 14:00:00,31659.0 -2021-02-02 15:00:00,31708.0 -2021-02-02 16:00:00,31779.0 -2021-02-03 08:00:00,31897.0 -2021-02-03 09:00:00,31922.0 -2021-02-03 10:00:00,31965.0 -2021-02-03 11:00:00,31982.0 -2021-02-03 12:00:00,31964.0 -2021-02-03 13:00:00,31983.0 -2021-02-03 14:00:00,31906.0 -2021-02-03 15:00:00,31869.0 -2021-02-03 16:00:00,31926.0 -2021-02-04 08:00:00,32108.0 -2021-02-04 09:00:00,32125.0 -2021-02-04 10:00:00,32106.0 -2021-02-04 11:00:00,32050.0 -2021-02-04 12:00:00,32030.0 -2021-02-04 14:00:00,32020.0 -2021-02-04 15:00:00,32111.0 -2021-02-04 16:00:00,32086.0 -2021-02-05 08:00:00,32095.0 -2021-02-05 09:00:00,32201.0 -2021-02-05 10:00:00,32163.0 -2021-02-05 11:00:00,32169.0 -2021-02-05 12:00:00,32193.0 -2021-02-05 13:00:00,32168.0 -2021-02-05 14:00:00,32168.0 -2021-02-05 15:00:00,32152.0 -2021-02-05 16:00:00,32105.0 -2021-02-08 08:00:00,32220.0 -2021-02-08 09:00:00,32213.0 -2021-02-08 10:00:00,32227.0 -2021-02-08 11:00:00,32282.0 -2021-02-08 12:00:00,32286.0 -2021-02-08 13:00:00,32299.0 -2021-02-08 14:00:00,32305.0 -2021-02-08 15:00:00,32277.0 -2021-02-08 16:00:00,32202.0 -2021-02-08 20:00:00,32336.0 -2021-02-09 08:00:00,32162.0 -2021-02-09 09:00:00,32092.0 -2021-02-09 11:00:00,32106.0 -2021-02-09 12:00:00,32117.0 -2021-02-09 13:00:00,32038.0 -2021-02-09 14:00:00,32008.0 -2021-02-09 15:00:00,32039.0 -2021-02-09 16:00:00,31981.0 -2021-02-10 08:00:00,32019.0 -2021-02-10 09:00:00,32060.0 -2021-02-10 10:00:00,32040.0 -2021-02-10 11:00:00,32028.0 -2021-02-10 12:00:00,32092.0 -2021-02-10 13:00:00,32093.0 -2021-02-10 14:00:00,32152.0 -2021-02-10 15:00:00,31910.0 -2021-02-10 16:00:00,31862.0 -2021-02-11 08:00:00,31999.0 -2021-02-11 10:00:00,32137.0 -2021-02-11 11:00:00,32151.0 -2021-02-11 12:00:00,32187.0 -2021-02-11 13:00:00,32202.0 -2021-02-11 14:00:00,32167.0 -2021-02-11 15:00:00,32273.0 -2021-02-11 16:00:00,32292.0 -2021-02-11 17:00:00,32292.0 -2021-02-12 08:00:00,32174.0 -2021-02-12 09:00:00,32231.0 -2021-02-12 10:00:00,32268.0 -2021-02-12 11:00:00,32255.0 -2021-02-12 12:00:00,32298.0 -2021-02-12 13:00:00,32326.0 -2021-02-12 14:00:00,32337.0 -2021-02-12 15:00:00,32324.0 -2021-02-12 16:00:00,32340.0 -2021-02-15 08:00:00,32580.0 -2021-02-15 09:00:00,32604.0 -2021-02-15 10:00:00,32647.0 -2021-02-15 11:00:00,32692.0 -2021-02-15 13:00:00,32691.0 -2021-02-15 14:00:00,32671.0 -2021-02-15 15:00:00,32680.0 -2021-02-15 16:00:00,32665.0 -2021-02-16 08:00:00,32795.0 -2021-02-16 09:00:00,32849.0 -2021-02-16 10:00:00,32845.0 -2021-02-16 11:00:00,32828.0 -2021-02-16 12:00:00,32869.0 -2021-02-16 13:00:00,32853.0 -2021-02-16 14:00:00,32832.0 -2021-02-16 15:00:00,32827.0 -2021-02-16 16:00:00,32851.0 -2021-02-17 07:00:00,32623.0 -2021-02-17 08:00:00,32596.0 -2021-02-17 09:00:00,32555.0 -2021-02-17 10:00:00,32549.0 -2021-02-17 11:00:00,32511.0 -2021-02-17 12:00:00,32642.0 -2021-02-17 13:00:00,32588.0 -2021-02-17 14:00:00,32489.0 -2021-02-17 15:00:00,32424.0 -2021-02-17 16:00:00,32391.0 -2021-02-18 08:00:00,32236.0 -2021-02-18 09:00:00,32241.0 -2021-02-18 10:00:00,32163.0 -2021-02-18 11:00:00,32155.0 -2021-02-18 12:00:00,32182.0 -2021-02-18 13:00:00,32112.0 -2021-02-18 14:00:00,32124.0 -2021-02-18 15:00:00,31971.0 -2021-02-18 16:00:00,31952.0 -2021-02-19 08:00:00,31986.0 -2021-02-19 09:00:00,32067.0 -2021-02-19 10:00:00,32002.0 -2021-02-19 11:00:00,31958.0 -2021-02-19 12:00:00,32010.0 -2021-02-19 13:00:00,32128.0 -2021-02-19 14:00:00,32132.0 -2021-02-19 15:00:00,32149.0 -2021-02-19 16:00:00,32163.0 -2021-02-19 17:00:00,32056.0 -2021-02-22 08:00:00,31635.0 -2021-02-22 09:00:00,31701.0 -2021-02-22 10:00:00,31746.0 -2021-02-22 11:00:00,31737.0 -2021-02-22 12:00:00,31741.0 -2021-02-22 13:00:00,31781.0 -2021-02-22 14:00:00,31761.0 -2021-02-22 15:00:00,31763.0 -2021-02-22 16:00:00,31760.0 -2021-02-23 08:00:00,31453.0 -2021-02-23 09:00:00,31108.0 -2021-02-23 10:00:00,30896.0 -2021-02-23 11:00:00,31115.0 -2021-02-23 12:00:00,31161.0 -2021-02-23 13:00:00,31253.0 -2021-02-23 14:00:00,31102.0 -2021-02-23 15:00:00,31347.0 -2021-02-23 16:00:00,31371.0 -2021-02-24 08:00:00,31462.0 -2021-02-24 09:00:00,31521.0 -2021-02-24 10:00:00,31596.0 -2021-02-24 11:00:00,31505.0 -2021-02-24 12:00:00,31587.0 -2021-02-24 13:00:00,31539.0 -2021-02-24 14:00:00,31322.0 -2021-02-24 15:00:00,31479.0 -2021-02-24 16:00:00,31514.0 -2021-02-25 07:00:00,31721.0 -2021-02-25 08:00:00,31702.0 -2021-02-25 09:00:00,31653.0 -2021-02-25 10:00:00,31690.0 -2021-02-25 11:00:00,31517.0 -2021-02-25 12:00:00,31534.0 -2021-02-25 13:00:00,31610.0 -2021-02-25 14:00:00,31483.0 -2021-02-25 15:00:00,31387.0 -2021-02-25 16:00:00,31251.0 -2021-02-25 18:00:00,31101.0 -2021-02-26 08:00:00,31177.0 -2021-02-26 09:00:00,31193.0 -2021-02-26 10:00:00,31204.0 -2021-02-26 11:00:00,31060.0 -2021-02-26 12:00:00,31084.0 -2021-02-26 13:00:00,31128.0 -2021-02-26 14:00:00,31085.0 -2021-02-26 15:00:00,30975.0 -2021-02-26 16:00:00,30965.0 -2021-03-01 07:00:00,31485.0 -2021-03-01 08:00:00,31512.0 -2021-03-01 09:00:00,31576.0 -2021-03-01 10:00:00,31572.0 -2021-03-01 11:00:00,31472.0 -2021-03-01 12:00:00,31476.0 -2021-03-01 13:00:00,31607.0 -2021-03-01 14:00:00,31591.0 -2021-03-01 15:00:00,31670.0 -2021-03-01 16:00:00,31656.0 -2021-03-01 18:00:00,31784.0 -2021-03-02 08:00:00,31598.0 -2021-03-02 09:00:00,31721.0 -2021-03-02 10:00:00,31767.0 -2021-03-02 11:00:00,31794.0 -2021-03-02 12:00:00,31807.0 -2021-03-02 13:00:00,31743.0 -2021-03-02 14:00:00,31644.0 -2021-03-02 15:00:00,31610.0 -2021-03-02 16:00:00,31569.0 -2021-03-03 08:00:00,31699.0 -2021-03-03 09:00:00,31671.0 -2021-03-03 10:00:00,31676.0 -2021-03-03 11:00:00,31623.0 -2021-03-03 12:00:00,31608.0 -2021-03-03 13:00:00,31354.0 -2021-03-03 14:00:00,31220.0 -2021-03-03 15:00:00,31145.0 -2021-03-03 16:00:00,31329.0 -2021-03-04 07:00:00,31142.0 -2021-03-04 08:00:00,31070.0 -2021-03-04 09:00:00,30981.0 -2021-03-04 10:00:00,30840.0 -2021-03-04 11:00:00,30816.0 -2021-03-04 12:00:00,31060.0 -2021-03-04 13:00:00,31011.0 -2021-03-04 14:00:00,31002.0 -2021-03-04 15:00:00,31037.0 -2021-03-04 16:00:00,31104.0 -2021-03-04 17:00:00,30892.0 -2021-03-04 18:00:00,30747.0 -2021-03-04 20:00:00,30938.0 -2021-03-05 08:00:00,30755.0 -2021-03-05 09:00:00,30774.0 -2021-03-05 10:00:00,30895.0 -2021-03-05 11:00:00,30944.0 -2021-03-05 12:00:00,30931.0 -2021-03-05 13:00:00,30841.0 -2021-03-05 14:00:00,30768.0 -2021-03-05 15:00:00,30586.0 -2021-03-05 16:00:00,30437.0 -2021-03-05 19:00:00,30568.0 -2021-03-08 08:00:00,30659.0 -2021-03-08 09:00:00,30634.0 -2021-03-08 10:00:00,30620.0 -2021-03-08 11:00:00,30642.0 -2021-03-08 12:00:00,30577.0 -2021-03-08 13:00:00,30743.0 -2021-03-08 14:00:00,30894.0 -2021-03-08 15:00:00,31095.0 -2021-03-08 16:00:00,31047.0 -2021-03-08 18:00:00,31072.0 -2021-03-08 19:00:00,31071.0 -2021-03-08 20:00:00,31033.0 -2021-03-09 08:00:00,30995.0 -2021-03-09 09:00:00,31299.0 -2021-03-09 10:00:00,31353.0 -2021-03-09 11:00:00,31453.0 -2021-03-09 12:00:00,31349.0 -2021-03-09 14:00:00,31367.0 -2021-03-09 15:00:00,31412.0 -2021-03-09 16:00:00,31403.0 -2021-03-10 07:00:00,31352.0 -2021-03-10 08:00:00,31357.0 -2021-03-10 09:00:00,31388.0 -2021-03-10 10:00:00,31387.0 -2021-03-10 12:00:00,31389.0 -2021-03-10 13:00:00,31385.0 -2021-03-10 14:00:00,31414.0 -2021-03-10 15:00:00,31354.0 -2021-03-10 16:00:00,31388.0 -2021-03-11 08:00:00,31539.0 -2021-03-11 09:00:00,31559.0 -2021-03-11 10:00:00,31577.0 -2021-03-11 11:00:00,31580.0 -2021-03-11 12:00:00,31613.0 -2021-03-11 13:00:00,31637.0 -2021-03-11 14:00:00,31638.0 -2021-03-11 15:00:00,31645.0 -2021-03-11 16:00:00,31579.0 -2021-03-11 17:00:00,31709.0 -2021-03-12 13:00:00,31434.0 -2021-03-15 08:00:00,31621.0 -2021-03-15 10:00:00,31562.0 -2021-03-15 11:00:00,31565.0 -2021-03-15 13:00:00,31628.0 -2021-03-15 14:00:00,31611.0 -2021-03-15 15:00:00,31513.0 -2021-03-15 16:00:00,31527.0 -2021-03-16 09:00:00,31697.0 -2021-03-16 10:00:00,31765.0 -2021-03-16 11:00:00,31797.0 -2021-03-16 13:00:00,31887.0 -2021-03-16 14:00:00,31944.0 -2021-03-16 15:00:00,31907.0 -2021-03-16 16:00:00,31917.0 -2021-03-16 18:00:00,31824.0 -2021-03-17 08:00:00,31779.0 -2021-03-17 09:00:00,31796.0 -2021-03-17 11:00:00,31697.0 -2021-03-17 12:00:00,31723.0 -2021-03-17 13:00:00,31625.0 -2021-03-17 14:00:00,31663.0 -2021-03-17 15:00:00,31617.0 -2021-03-17 16:00:00,31647.0 -2021-03-18 08:00:00,31874.0 -2021-03-18 09:00:00,31811.0 -2021-03-18 10:00:00,31893.0 -2021-03-18 12:00:00,31710.0 -2021-03-18 14:00:00,31703.0 -2021-03-18 15:00:00,31756.0 -2021-03-18 16:00:00,31743.0 -2021-03-18 18:00:00,31704.0 -2021-03-18 19:00:00,31431.0 -2021-03-19 07:00:00,31418.0 -2021-03-19 08:00:00,31653.0 -2021-03-19 09:00:00,31591.0 -2021-03-19 10:00:00,31492.0 -2021-03-19 11:00:00,31485.0 -2021-03-19 12:00:00,31455.0 -2021-03-19 13:00:00,31275.0 -2021-03-19 14:00:00,31405.0 -2021-03-19 15:00:00,31402.0 -2021-03-19 16:00:00,31488.0 -2021-03-22 08:00:00,31301.0 -2021-03-22 09:00:00,31339.0 -2021-03-22 10:00:00,31401.0 -2021-03-22 11:00:00,31473.0 -2021-03-22 12:00:00,31462.0 -2021-03-22 13:00:00,31514.0 -2021-03-22 14:00:00,31521.0 -2021-03-22 15:00:00,31537.0 -2021-03-22 16:00:00,31613.0 -2021-03-22 17:00:00,31651.0 -2021-03-23 07:00:00,31547.0 -2021-03-23 08:00:00,31472.0 -2021-03-23 09:00:00,31431.0 -2021-03-23 10:00:00,31492.0 -2021-03-23 11:00:00,31604.0 -2021-03-23 12:00:00,31579.0 -2021-03-23 13:00:00,31662.0 -2021-03-23 14:00:00,31586.0 -2021-03-23 15:00:00,31600.0 -2021-03-23 16:00:00,31567.0 -2021-03-24 07:00:00,31397.0 -2021-03-24 08:00:00,31365.0 -2021-03-24 09:00:00,31373.0 -2021-03-24 10:00:00,31305.0 -2021-03-24 11:00:00,31330.0 -2021-03-24 12:00:00,31359.0 -2021-03-24 13:00:00,31307.0 -2021-03-24 14:00:00,31332.0 -2021-03-24 15:00:00,31333.0 -2021-03-24 16:00:00,31323.0 -2021-03-25 08:00:00,31122.0 -2021-03-25 09:00:00,31033.0 -2021-03-25 10:00:00,31020.0 -2021-03-25 11:00:00,30805.0 -2021-03-25 12:00:00,30735.0 -2021-03-25 13:00:00,30768.0 -2021-03-25 14:00:00,30847.0 -2021-03-25 15:00:00,31025.0 -2021-03-25 16:00:00,31048.0 -2021-03-25 18:00:00,30998.0 -2021-03-26 07:00:00,31337.0 -2021-03-26 08:00:00,31379.0 -2021-03-26 09:00:00,31346.0 -2021-03-26 10:00:00,31320.0 -2021-03-26 11:00:00,31338.0 -2021-03-26 12:00:00,31314.0 -2021-03-26 13:00:00,31407.0 -2021-03-26 14:00:00,31394.0 -2021-03-26 15:00:00,31339.0 -2021-03-26 16:00:00,31364.0 -2021-03-29 07:00:00,31397.0 -2021-03-29 08:00:00,31342.0 -2021-03-29 09:00:00,31350.0 -2021-03-29 10:00:00,31382.0 -2021-03-29 11:00:00,31359.0 -2021-03-29 12:00:00,31351.0 -2021-03-29 13:00:00,31330.0 -2021-03-29 14:00:00,31228.0 -2021-03-29 15:00:00,31227.0 -2021-03-30 07:00:00,31382.0 -2021-03-30 08:00:00,31387.0 -2021-03-30 09:00:00,31439.0 -2021-03-30 10:00:00,31439.0 -2021-03-30 11:00:00,31404.0 -2021-03-30 12:00:00,31423.0 -2021-03-30 13:00:00,31439.0 -2021-03-30 14:00:00,31517.0 -2021-03-30 15:00:00,31512.0 -2021-03-30 16:00:00,31471.0 -2021-03-31 07:00:00,31646.0 -2021-03-31 08:00:00,31626.0 -2021-03-31 09:00:00,31647.0 -2021-03-31 10:00:00,31681.0 -2021-03-31 11:00:00,31658.0 -2021-03-31 12:00:00,31604.0 -2021-03-31 13:00:00,31601.0 -2021-03-31 14:00:00,31550.0 -2021-03-31 15:00:00,31489.0 -2021-04-01 07:00:00,31922.0 -2021-04-01 08:00:00,31869.0 -2021-04-01 09:00:00,31892.0 -2021-04-01 10:00:00,31895.0 -2021-04-01 11:00:00,31937.0 -2021-04-01 12:00:00,32002.0 -2021-04-01 13:00:00,31992.0 -2021-04-01 14:00:00,32028.0 -2021-04-01 15:00:00,32050.0 -2021-04-06 07:00:00,32205.0 -2021-04-06 08:00:00,32198.0 -2021-04-06 09:00:00,32179.0 -2021-04-06 10:00:00,32204.0 -2021-04-06 11:00:00,32224.0 -2021-04-06 12:00:00,32214.0 -2021-04-06 13:00:00,32223.0 -2021-04-06 14:00:00,32230.0 -2021-04-06 15:00:00,32197.0 -2021-04-06 16:00:00,32292.0 -2021-04-06 17:00:00,32291.0 -2021-04-07 07:00:00,32351.0 -2021-04-07 08:00:00,32349.0 -2021-04-07 09:00:00,32350.0 -2021-04-07 10:00:00,32330.0 -2021-04-07 11:00:00,32338.0 -2021-04-07 12:00:00,32287.0 -2021-04-07 13:00:00,32280.0 -2021-04-07 14:00:00,32312.0 -2021-04-07 15:00:00,32261.0 -2021-04-08 07:00:00,32439.0 -2021-04-08 08:00:00,32324.0 -2021-04-08 09:00:00,32314.0 -2021-04-08 10:00:00,32360.0 -2021-04-08 11:00:00,32366.0 -2021-04-08 12:00:00,32359.0 -2021-04-08 13:00:00,32303.0 -2021-04-08 14:00:00,32373.0 -2021-04-08 15:00:00,32500.0 -2021-04-09 07:00:00,32597.0 -2021-04-09 08:00:00,32626.0 -2021-04-09 09:00:00,32595.0 -2021-04-09 10:00:00,32588.0 -2021-04-09 11:00:00,32579.0 -2021-04-09 12:00:00,32514.0 -2021-04-09 13:00:00,32504.0 -2021-04-09 14:00:00,32497.0 -2021-04-09 15:00:00,32494.0 -2021-04-12 07:00:00,32359.0 -2021-04-12 08:00:00,32283.0 -2021-04-12 09:00:00,32345.0 -2021-04-12 10:00:00,32376.0 -2021-04-12 11:00:00,32398.0 -2021-04-12 13:00:00,32259.0 -2021-04-12 14:00:00,32280.0 -2021-04-12 15:00:00,32292.0 -2021-04-12 17:00:00,32197.0 -2021-04-13 07:00:00,32463.0 -2021-04-13 08:00:00,32453.0 -2021-04-13 09:00:00,32451.0 -2021-04-13 10:00:00,32429.0 -2021-04-13 11:00:00,32392.0 -2021-04-13 12:00:00,32497.0 -2021-04-13 13:00:00,32472.0 -2021-04-13 14:00:00,32448.0 -2021-04-13 15:00:00,32443.0 -2021-04-14 07:00:00,32487.0 -2021-04-14 08:00:00,32486.0 -2021-04-14 09:00:00,32557.0 -2021-04-14 10:00:00,32539.0 -2021-04-14 11:00:00,32552.0 -2021-04-14 12:00:00,32522.0 -2021-04-14 13:00:00,32606.0 -2021-04-14 14:00:00,32500.0 -2021-04-14 15:00:00,32504.0 -2021-04-15 07:00:00,32763.0 -2021-04-15 08:00:00,32755.0 -2021-04-15 09:00:00,32713.0 -2021-04-15 10:00:00,32795.0 -2021-04-15 11:00:00,32751.0 -2021-04-15 12:00:00,32830.0 -2021-04-15 13:00:00,32865.0 -2021-04-15 14:00:00,32873.0 -2021-04-15 15:00:00,32847.0 -2021-04-16 07:00:00,33005.0 -2021-04-16 08:00:00,33033.0 -2021-04-16 09:00:00,33138.0 -2021-04-16 10:00:00,33017.0 -2021-04-16 11:00:00,33070.0 -2021-04-16 12:00:00,33067.0 -2021-04-16 13:00:00,33069.0 -2021-04-16 14:00:00,33077.0 -2021-04-16 15:00:00,33126.0 -2021-04-19 07:00:00,33142.0 -2021-04-19 08:00:00,33122.0 -2021-04-19 09:00:00,33097.0 -2021-04-19 10:00:00,33085.0 -2021-04-19 11:00:00,33068.0 -2021-04-19 12:00:00,33039.0 -2021-04-19 13:00:00,33047.0 -2021-04-19 14:00:00,32927.0 -2021-04-19 15:00:00,32887.0 -2021-04-19 18:00:00,32937.0 -2021-04-20 07:00:00,32877.0 -2021-04-20 08:00:00,32742.0 -2021-04-20 09:00:00,32627.0 -2021-04-20 10:00:00,32682.0 -2021-04-20 11:00:00,32595.0 -2021-04-20 12:00:00,32554.0 -2021-04-20 13:00:00,32585.0 -2021-04-20 14:00:00,32317.0 -2021-04-20 15:00:00,32394.0 -2021-04-20 16:00:00,32372.0 -2021-04-21 07:00:00,32411.0 -2021-04-21 08:00:00,32252.0 -2021-04-21 09:00:00,32163.0 -2021-04-21 10:00:00,32301.0 -2021-04-21 11:00:00,32210.0 -2021-04-21 12:00:00,32097.0 -2021-04-21 13:00:00,32208.0 -2021-04-21 14:00:00,32328.0 -2021-04-21 15:00:00,32352.0 -2021-04-22 07:00:00,32421.0 -2021-04-22 08:00:00,32494.0 -2021-04-22 10:00:00,32597.0 -2021-04-22 11:00:00,32500.0 -2021-04-22 12:00:00,32507.0 -2021-04-22 13:00:00,32482.0 -2021-04-22 14:00:00,32600.0 -2021-04-22 15:00:00,32637.0 -2021-04-22 17:00:00,32567.0 -2021-04-23 07:00:00,32592.0 -2021-04-23 08:00:00,32552.0 -2021-04-23 09:00:00,32523.0 -2021-04-23 10:00:00,32536.0 -2021-04-23 11:00:00,32508.0 -2021-04-23 12:00:00,32402.0 -2021-04-23 13:00:00,32404.0 -2021-04-23 14:00:00,32502.0 -2021-04-23 15:00:00,32529.0 -2021-04-26 07:00:00,32763.0 -2021-04-26 08:00:00,32694.0 -2021-04-26 09:00:00,32765.0 -2021-04-26 10:00:00,32630.0 -2021-04-26 11:00:00,32741.0 -2021-04-26 12:00:00,32747.0 -2021-04-26 13:00:00,32720.0 -2021-04-26 14:00:00,32818.0 -2021-04-26 15:00:00,32846.0 -2021-04-26 19:00:00,32892.0 -2021-04-26 23:00:00,32668.0 -2021-04-27 07:00:00,32845.0 -2021-04-27 08:00:00,32852.0 -2021-04-27 09:00:00,32756.0 -2021-04-27 10:00:00,32825.0 -2021-04-27 11:00:00,32802.0 -2021-04-27 12:00:00,32827.0 -2021-04-27 13:00:00,32784.0 -2021-04-27 14:00:00,32855.0 -2021-04-27 15:00:00,32838.0 -2021-04-28 07:00:00,32758.0 -2021-04-28 08:00:00,32808.0 -2021-04-28 09:00:00,32781.0 -2021-04-28 10:00:00,32819.0 -2021-04-28 11:00:00,32834.0 -2021-04-28 12:00:00,32758.0 -2021-04-28 13:00:00,32816.0 -2021-04-28 14:00:00,32787.0 -2021-04-28 15:00:00,32733.0 -2021-04-29 07:00:00,32987.0 -2021-04-29 08:00:00,32983.0 -2021-04-29 09:00:00,32844.0 -2021-04-29 10:00:00,32830.0 -2021-04-29 11:00:00,32840.0 -2021-04-29 13:00:00,32655.0 -2021-04-29 14:00:00,32496.0 -2021-04-29 15:00:00,32541.0 -2021-04-29 16:00:00,32517.0 -2021-04-30 07:00:00,32599.0 -2021-04-30 08:00:00,32561.0 -2021-04-30 09:00:00,32579.0 -2021-04-30 10:00:00,32485.0 -2021-04-30 11:00:00,32512.0 -2021-04-30 12:00:00,32574.0 -2021-04-30 13:00:00,32635.0 -2021-04-30 14:00:00,32607.0 -2021-04-30 15:00:00,32497.0 -2021-05-03 07:00:00,32623.0 -2021-05-03 08:00:00,32607.0 -2021-05-03 09:00:00,32434.0 -2021-05-03 10:00:00,32645.0 -2021-05-03 11:00:00,32658.0 -2021-05-03 12:00:00,32708.0 -2021-05-03 13:00:00,32735.0 -2021-05-03 14:00:00,32697.0 -2021-05-03 15:00:00,32716.0 -2021-05-03 23:00:00, -2021-05-04 07:00:00,32565.0 -2021-05-04 08:00:00,32477.0 -2021-05-04 09:00:00,32497.0 -2021-05-04 10:00:00,32547.0 -2021-05-04 11:00:00,32247.0 -2021-05-04 12:00:00,32151.0 -2021-05-04 13:00:00,31944.0 -2021-05-04 14:00:00,31857.0 -2021-05-04 15:00:00,31807.0 -2021-05-04 16:00:00,31776.0 -2021-05-05 07:00:00,32159.0 -2021-05-05 08:00:00,32165.0 -2021-05-05 09:00:00,32197.0 -2021-05-05 10:00:00,32150.0 -2021-05-05 11:00:00,32187.0 -2021-05-05 12:00:00,32221.0 -2021-05-05 13:00:00,32317.0 -2021-05-05 14:00:00,32274.0 -2021-05-05 15:00:00,32284.0 -2021-05-06 07:00:00,32338.0 -2021-05-06 08:00:00,32369.0 -2021-05-06 09:00:00,32187.0 -2021-05-06 10:00:00,32182.0 -2021-05-06 11:00:00,32130.0 -2021-05-06 12:00:00,32045.0 -2021-05-06 13:00:00,31990.0 -2021-05-06 14:00:00,32006.0 -2021-05-06 15:00:00,32065.0 -2021-05-07 07:00:00,32183.0 -2021-05-07 08:00:00,32218.0 -2021-05-07 09:00:00,32197.0 -2021-05-07 10:00:00,32265.0 -2021-05-07 11:00:00,32283.0 -2021-05-07 12:00:00,32327.0 -2021-05-07 13:00:00,32358.0 -2021-05-07 14:00:00,32405.0 -2021-05-07 15:00:00,32522.0 -2021-05-10 07:00:00,32256.0 -2021-05-10 08:00:00,32335.0 -2021-05-10 09:00:00,32364.0 -2021-05-10 11:00:00,32287.0 -2021-05-10 12:00:00,32330.0 -2021-05-10 13:00:00,32231.0 -2021-05-10 14:00:00,32206.0 -2021-05-10 15:00:00,32230.0 -2021-05-10 18:00:00,32115.0 -2021-05-11 07:00:00,31517.0 -2021-05-11 08:00:00,31487.0 -2021-05-11 09:00:00,31387.0 -2021-05-11 10:00:00,31309.0 -2021-05-11 11:00:00,31341.0 -2021-05-11 12:00:00,31219.0 -2021-05-11 13:00:00,31478.0 -2021-05-11 14:00:00,31416.0 -2021-05-11 15:00:00,31511.0 -2021-05-11 16:00:00,31563.0 -2021-05-12 07:00:00,31653.0 -2021-05-12 08:00:00,31572.0 -2021-05-12 09:00:00,31563.0 -2021-05-12 10:00:00,31593.0 -2021-05-12 11:00:00,31631.0 -2021-05-12 12:00:00,31548.0 -2021-05-12 13:00:00,31546.0 -2021-05-12 14:00:00,31442.0 -2021-05-12 15:00:00,31445.0 -2021-05-12 16:00:00,31229.0 -2021-05-13 07:00:00,30889.0 -2021-05-13 08:00:00,30920.0 -2021-05-13 09:00:00,31083.0 -2021-05-13 10:00:00,31129.0 -2021-05-13 11:00:00,31268.0 -2021-05-13 12:00:00,31434.0 -2021-05-13 13:00:00,31537.0 -2021-05-13 14:00:00,31565.0 -2021-05-13 15:00:00,31535.0 -2021-05-13 23:00:00,31228.0 -2021-05-14 07:00:00,31558.0 -2021-05-14 08:00:00,31556.0 -2021-05-14 09:00:00,31666.0 -2021-05-14 10:00:00,31686.0 -2021-05-14 11:00:00,31717.0 -2021-05-14 12:00:00,31701.0 -2021-05-14 13:00:00,31730.0 -2021-05-14 14:00:00,31897.0 -2021-05-14 15:00:00,31929.0 -2021-05-17 11:00:00,31902.0 -2021-05-17 13:00:00,31994.0 -2021-05-17 14:00:00,31954.0 -2021-05-17 15:00:00,31927.0 -2021-05-18 07:00:00,32114.0 -2021-05-18 08:00:00,32014.0 -2021-05-18 09:00:00,32024.0 -2021-05-18 10:00:00,32058.0 -2021-05-18 11:00:00,32029.0 -2021-05-18 13:00:00,32024.0 -2021-05-18 14:00:00,32074.0 -2021-05-18 15:00:00,32067.0 -2021-05-18 23:00:00,32118.0 -2021-05-19 07:00:00,31707.0 -2021-05-19 08:00:00,31569.0 -2021-05-19 09:00:00,31682.0 -2021-05-19 10:00:00,31690.0 -2021-05-19 11:00:00,31447.0 -2021-05-19 12:00:00,31472.0 -2021-05-19 13:00:00,31430.0 -2021-05-19 14:00:00,31583.0 -2021-05-19 15:00:00,31677.0 -2021-05-19 16:00:00,31727.0 -2021-05-19 18:00:00,31758.0 -2021-05-20 07:00:00,31866.0 -2021-05-20 08:00:00,31893.0 -2021-05-20 09:00:00,31702.0 -2021-05-20 10:00:00,31866.0 -2021-05-20 11:00:00,31897.0 -2021-05-20 12:00:00,31945.0 -2021-05-20 13:00:00,31985.0 -2021-05-20 14:00:00,32056.0 -2021-05-20 15:00:00,32107.0 -2021-05-20 23:00:00,31797.0 -2021-05-21 07:00:00,32117.0 -2021-05-21 08:00:00,32139.0 -2021-05-21 09:00:00,32297.0 -2021-05-21 10:00:00,32186.0 -2021-05-21 11:00:00,32227.0 -2021-05-21 12:00:00,32227.0 -2021-05-21 13:00:00,32229.0 -2021-05-21 14:00:00,32221.0 -2021-05-21 15:00:00,32177.0 -2021-05-24 07:00:00,32368.0 -2021-05-24 09:00:00,32363.0 -2021-05-24 11:00:00,32398.0 -2021-05-24 12:00:00,32377.0 -2021-05-24 15:00:00,32486.0 -2021-05-24 16:00:00,32589.0 -2021-05-25 07:00:00,32558.0 -2021-05-25 08:00:00,32585.0 -2021-05-25 09:00:00,32606.0 -2021-05-25 10:00:00,32571.0 -2021-05-25 11:00:00,32577.0 -2021-05-25 12:00:00,32552.0 -2021-05-25 13:00:00,32501.0 -2021-05-25 14:00:00,32552.0 -2021-05-25 15:00:00,32507.0 -2021-05-26 07:00:00,32710.0 -2021-05-26 08:00:00,32607.0 -2021-05-26 09:00:00,32644.0 -2021-05-26 10:00:00,32633.0 -2021-05-26 11:00:00,32532.0 -2021-05-26 12:00:00,32599.0 -2021-05-26 13:00:00,32563.0 -2021-05-26 14:00:00,32567.0 -2021-05-26 15:00:00,32569.0 -2021-05-27 07:00:00,32702.0 -2021-05-27 08:00:00,32702.0 -2021-05-27 09:00:00,32693.0 -2021-05-27 10:00:00,32678.0 -2021-05-27 11:00:00,32722.0 -2021-05-27 12:00:00,32754.0 -2021-05-27 13:00:00,32797.0 -2021-05-27 14:00:00,32831.0 -2021-05-27 15:00:00,32791.0 -2021-05-27 16:00:00,32785.0 -2021-05-28 07:00:00,33012.0 -2021-05-28 08:00:00,32998.0 -2021-05-28 09:00:00,33045.0 -2021-05-28 10:00:00,33054.0 -2021-05-28 11:00:00,33042.0 -2021-05-28 12:00:00,33130.0 -2021-05-28 13:00:00,33157.0 -2021-05-28 14:00:00,33109.0 -2021-05-28 15:00:00,33119.0 -2021-05-28 23:00:00,32744.0 -2021-05-31 07:00:00,33123.0 -2021-05-31 08:00:00,33130.0 -2021-05-31 09:00:00,33080.0 -2021-05-31 10:00:00,33083.0 -2021-05-31 11:00:00,33091.0 -2021-05-31 12:00:00,33117.0 -2021-05-31 13:00:00,33092.0 -2021-05-31 14:00:00,33072.0 -2021-05-31 15:00:00,33059.0 -2021-06-01 07:00:00,33233.0 -2021-06-01 08:00:00,33303.0 -2021-06-01 09:00:00,33333.0 -2021-06-01 10:00:00,33350.0 -2021-06-01 11:00:00,33454.0 -2021-06-01 12:00:00,33456.0 -2021-06-01 13:00:00,33397.0 -2021-06-01 14:00:00,33377.0 -2021-06-01 23:00:00,33084.0 -2021-06-02 07:00:00,33296.0 -2021-06-02 08:00:00,33284.0 -2021-06-02 09:00:00,33344.0 -2021-06-02 10:00:00,33373.0 -2021-06-02 11:00:00,33316.0 -2021-06-02 12:00:00,33267.0 -2021-06-02 13:00:00,33308.0 -2021-06-02 14:00:00,33240.0 -2021-06-02 15:00:00,33237.0 -2021-06-03 07:00:00,33247.0 -2021-06-03 08:00:00,33244.0 -2021-06-03 10:00:00,33159.0 -2021-06-03 11:00:00,33089.0 -2021-06-03 13:00:00,33142.0 -2021-06-03 14:00:00,33226.0 -2021-06-03 15:00:00,33247.0 -2021-06-04 07:00:00,33338.0 -2021-06-04 08:00:00,33264.0 -2021-06-04 09:00:00,33247.0 -2021-06-04 10:00:00,33266.0 -2021-06-04 11:00:00,33318.0 -2021-06-04 12:00:00,33383.0 -2021-06-04 13:00:00,33417.0 -2021-06-04 14:00:00,33483.0 -2021-06-04 15:00:00,33449.0 -2021-06-07 07:00:00,33407.0 -2021-06-07 08:00:00,33487.0 -2021-06-07 09:00:00,33472.0 -2021-06-07 10:00:00,33553.0 -2021-06-07 11:00:00,33587.0 -2021-06-07 13:00:00,33696.0 -2021-06-07 14:00:00,33712.0 -2021-06-07 15:00:00,33780.0 -2021-06-07 16:00:00,33791.0 -2021-06-07 18:00:00,33791.0 -2021-06-07 19:00:00,33893.0 -2021-06-08 07:00:00,33716.0 -2021-06-08 08:00:00,33735.0 -2021-06-08 09:00:00,33778.0 -2021-06-08 10:00:00,33696.0 -2021-06-08 11:00:00,33740.0 -2021-06-08 12:00:00,33746.0 -2021-06-08 13:00:00,33742.0 -2021-06-08 14:00:00,33735.0 -2021-06-08 15:00:00,33597.0 -2021-06-08 23:00:00,33763.0 -2021-06-09 07:00:00,33630.0 -2021-06-09 08:00:00,33652.0 -2021-06-09 09:00:00,33592.0 -2021-06-09 10:00:00,33582.0 -2021-06-09 11:00:00,33566.0 -2021-06-09 12:00:00,33597.0 -2021-06-09 13:00:00,33548.0 -2021-06-09 14:00:00,33598.0 -2021-06-09 15:00:00,33608.0 -2021-06-10 07:00:00,33632.0 -2021-06-10 08:00:00,33577.0 -2021-06-10 09:00:00,33572.0 -2021-06-10 10:00:00,33572.0 -2021-06-10 11:00:00,33509.0 -2021-06-10 12:00:00,33475.0 -2021-06-10 13:00:00,33621.0 -2021-06-10 14:00:00,33529.0 -2021-06-10 15:00:00,33564.0 -2021-06-11 07:00:00,33660.0 -2021-06-11 08:00:00,33629.0 -2021-06-11 09:00:00,33676.0 -2021-06-11 10:00:00,33772.0 -2021-06-11 11:00:00,33797.0 -2021-06-11 12:00:00,33833.0 -2021-06-11 13:00:00,33887.0 -2021-06-14 11:00:00,34099.0 -2021-06-14 15:00:00,34084.0 -2021-06-14 23:00:00,33905.0 -2021-06-15 08:00:00,34149.0 -2021-06-15 09:00:00,34095.0 -2021-06-15 10:00:00,34029.0 -2021-06-15 14:00:00,33983.0 -2021-06-15 15:00:00,33987.0 -2021-06-15 17:00:00,33948.0 -2021-06-16 07:00:00,33957.0 -2021-06-16 08:00:00,34001.0 -2021-06-16 09:00:00,33976.0 -2021-06-16 10:00:00,34087.0 -2021-06-16 11:00:00,34048.0 -2021-06-16 13:00:00,34125.0 -2021-06-16 14:00:00,34080.0 -2021-06-16 15:00:00,34048.0 -2021-06-17 07:00:00,33905.0 -2021-06-17 08:00:00,33947.0 -2021-06-17 09:00:00,34011.0 -2021-06-17 10:00:00,33988.0 -2021-06-17 11:00:00,33991.0 -2021-06-17 12:00:00,33987.0 -2021-06-17 13:00:00,34024.0 -2021-06-17 14:00:00,33993.0 -2021-06-17 15:00:00,34041.0 -2021-06-17 16:00:00,34063.0 -2021-06-18 07:00:00,34123.0 -2021-06-18 08:00:00,34184.0 -2021-06-18 09:00:00,34170.0 -2021-06-18 10:00:00,34156.0 -2021-06-18 11:00:00,34050.0 -2021-06-18 12:00:00,33955.0 -2021-06-18 13:00:00,33945.0 -2021-06-18 14:00:00,33865.0 -2021-06-18 15:00:00,33867.0 -2021-06-18 16:00:00,34029.0 -2021-06-21 07:00:00,33717.0 -2021-06-21 08:00:00,33782.0 -2021-06-21 09:00:00,33865.0 -2021-06-21 10:00:00,33969.0 -2021-06-21 11:00:00,33943.0 -2021-06-21 12:00:00,33947.0 -2021-06-21 13:00:00,33860.0 -2021-06-21 14:00:00,34004.0 -2021-06-21 15:00:00,34035.0 -2021-06-21 23:00:00,33605.0 -2021-06-22 07:00:00,34051.0 -2021-06-22 08:00:00,34018.0 -2021-06-22 09:00:00,34021.0 -2021-06-22 10:00:00,34121.0 -2021-06-22 11:00:00,34096.0 -2021-06-22 12:00:00,34048.0 -2021-06-22 13:00:00,34036.0 -2021-06-22 14:00:00,34065.0 -2021-06-22 15:00:00,34091.0 -2021-06-23 07:00:00,33969.0 -2021-06-23 08:00:00,33886.0 -2021-06-23 09:00:00,33907.0 -2021-06-23 10:00:00,33870.0 -2021-06-23 11:00:00,33795.0 -2021-06-23 12:00:00,33879.0 -2021-06-23 13:00:00,33847.0 -2021-06-23 14:00:00,33855.0 -2021-06-23 15:00:00,33709.0 -2021-06-23 20:00:00,33830.0 -2021-06-24 07:00:00,34025.0 -2021-06-24 08:00:00,34072.0 -2021-06-24 09:00:00,34090.0 -2021-06-24 10:00:00,34133.0 -2021-06-24 11:00:00,34108.0 -2021-06-24 12:00:00,34178.0 -2021-06-24 13:00:00,34243.0 -2021-06-24 14:00:00,34208.0 -2021-06-24 15:00:00,34195.0 -2021-06-24 23:00:00,33745.0 -2021-06-25 07:00:00,34280.0 -2021-06-25 08:00:00,34272.0 -2021-06-25 09:00:00,34298.0 -2021-06-25 10:00:00,34273.0 -2021-06-25 11:00:00,34243.0 -2021-06-25 12:00:00,34270.0 -2021-06-25 13:00:00,34255.0 -2021-06-25 14:00:00,34305.0 -2021-06-25 15:00:00,34325.0 -2021-06-25 17:00:00,34338.0 -2021-06-25 23:00:00,34321.0 -2021-06-28 07:00:00,34206.0 -2021-06-28 08:00:00,34182.0 -2021-06-28 09:00:00,34265.0 -2021-06-28 10:00:00,34268.0 -2021-06-28 11:00:00,34305.0 -2021-06-28 12:00:00,34304.0 -2021-06-28 13:00:00,34237.0 -2021-06-28 14:00:00,34169.0 -2021-06-28 15:00:00,34150.0 -2021-06-29 07:00:00,34278.0 -2021-06-29 08:00:00,34229.0 -2021-06-29 09:00:00,34249.0 -2021-06-29 10:00:00,34332.0 -2021-06-29 11:00:00,34266.0 -2021-06-29 12:00:00,34285.0 -2021-06-29 13:00:00,34261.0 -2021-06-29 14:00:00,34240.0 -2021-06-29 15:00:00,34187.0 -2021-06-29 16:00:00,34175.0 -2021-06-30 07:00:00,34131.0 -2021-06-30 08:00:00,33738.0 -2021-06-30 09:00:00,33793.0 -2021-06-30 10:00:00,33868.0 -2021-06-30 11:00:00,33958.0 -2021-06-30 12:00:00,33887.0 -2021-06-30 13:00:00,33940.0 -2021-06-30 14:00:00,33958.0 -2021-06-30 15:00:00,33905.0 -2021-06-30 23:00:00,34169.0 -2021-07-01 07:00:00,34150.0 -2021-07-01 08:00:00,34140.0 -2021-07-01 09:00:00,34057.0 -2021-07-01 10:00:00,33909.0 -2021-07-01 11:00:00,33936.0 -2021-07-01 12:00:00,33938.0 -2021-07-01 13:00:00,34024.0 -2021-07-01 14:00:00,34134.0 -2021-07-01 15:00:00,34132.0 -2021-07-01 17:00:00,34172.0 -2021-07-01 19:00:00,34102.0 -2021-07-01 23:00:00,34149.0 -2021-07-02 07:00:00,34233.0 -2021-07-02 08:00:00,34176.0 -2021-07-02 09:00:00,34250.0 -2021-07-02 10:00:00,34267.0 -2021-07-02 11:00:00,34291.0 -2021-07-02 12:00:00,34340.0 -2021-07-02 13:00:00,34263.0 -2021-07-02 14:00:00,34306.0 -2021-07-02 15:00:00,34305.0 -2021-07-02 16:00:00,34309.0 -2021-07-02 17:00:00,34345.0 -2021-07-05 07:00:00,34262.0 -2021-07-05 08:00:00,34310.0 -2021-07-05 09:00:00,34376.0 -2021-07-05 10:00:00,34336.0 -2021-07-05 11:00:00,34350.0 -2021-07-05 12:00:00,34415.0 -2021-07-05 13:00:00,34357.0 -2021-07-05 14:00:00,34393.0 -2021-07-05 15:00:00,34417.0 -2021-07-05 19:00:00,34342.0 -2021-07-05 23:00:00,34333.0 -2021-07-06 07:00:00,34373.0 -2021-07-06 08:00:00,34431.0 -2021-07-06 09:00:00,34501.0 -2021-07-06 10:00:00,34476.0 -2021-07-06 12:00:00,34554.0 -2021-07-06 13:00:00,34578.0 -2021-07-06 14:00:00,34370.0 -2021-07-06 15:00:00,34405.0 -2021-07-06 16:00:00,34286.0 -2021-07-07 07:00:00,34569.0 -2021-07-07 08:00:00,34565.0 -2021-07-07 09:00:00,34625.0 -2021-07-07 10:00:00,34618.0 -2021-07-07 11:00:00,34673.0 -2021-07-07 12:00:00,34721.0 -2021-07-07 13:00:00,34741.0 -2021-07-07 14:00:00,34607.0 -2021-07-07 15:00:00,34685.0 -2021-07-07 17:00:00,34813.0 -2021-07-08 07:00:00,34511.0 -2021-07-08 08:00:00,34438.0 -2021-07-08 09:00:00,34328.0 -2021-07-08 10:00:00,34154.0 -2021-07-08 11:00:00,34074.0 -2021-07-08 12:00:00,34109.0 -2021-07-08 13:00:00,34037.0 -2021-07-08 14:00:00,34085.0 -2021-07-08 15:00:00,34205.0 -2021-07-09 07:00:00,34583.0 -2021-07-09 08:00:00,34613.0 -2021-07-09 09:00:00,34600.0 -2021-07-09 10:00:00,34536.0 -2021-07-09 11:00:00,34514.0 -2021-07-09 12:00:00,34546.0 -2021-07-09 13:00:00,34482.0 -2021-07-09 14:00:00,34602.0 -2021-07-09 15:00:00,34664.0 -2021-07-09 23:00:00,34176.0 -2021-07-12 07:00:00,34610.0 -2021-07-12 08:00:00,34729.0 -2021-07-12 09:00:00,34778.0 -2021-07-12 10:00:00,34803.0 -2021-07-12 11:00:00,34851.0 -2021-07-12 12:00:00,34935.0 -2021-07-12 13:00:00,34930.0 -2021-07-12 14:00:00,34885.0 -2021-07-12 15:00:00,34845.0 -2021-07-12 23:00:00,34665.0 -2021-07-13 07:00:00,34809.0 -2021-07-13 08:00:00,34860.0 -2021-07-13 09:00:00,34815.0 -2021-07-13 10:00:00,34815.0 -2021-07-13 11:00:00,34839.0 -2021-07-13 12:00:00,34750.0 -2021-07-13 13:00:00,34759.0 -2021-07-13 14:00:00,34783.0 -2021-07-13 15:00:00,34777.0 -2021-07-14 07:00:00,34629.0 -2021-07-14 08:00:00,34638.0 -2021-07-14 09:00:00,34659.0 -2021-07-14 10:00:00,34659.0 -2021-07-14 11:00:00,34635.0 -2021-07-14 12:00:00,34721.0 -2021-07-14 13:00:00,34678.0 -2021-07-14 14:00:00,34661.0 -2021-07-14 15:00:00,34614.0 -2021-07-14 19:00:00,34528.0 -2021-07-15 07:00:00,34541.0 -2021-07-15 08:00:00,34509.0 -2021-07-15 09:00:00,34478.0 -2021-07-15 10:00:00,34501.0 -2021-07-15 11:00:00,34467.0 -2021-07-15 12:00:00,34448.0 -2021-07-15 13:00:00,34359.0 -2021-07-15 14:00:00,34405.0 -2021-07-15 15:00:00,34374.0 -2021-07-15 19:00:00,34312.0 -2021-07-16 07:00:00,34499.0 -2021-07-16 08:00:00,34445.0 -2021-07-16 10:00:00,34369.0 -2021-07-16 11:00:00,34308.0 -2021-07-16 12:00:00,34412.0 -2021-07-16 13:00:00,34306.0 -2021-07-16 14:00:00,34284.0 -2021-07-16 15:00:00,34289.0 -2021-07-16 19:00:00,34165.0 -2021-07-19 07:00:00,33786.0 -2021-07-19 08:00:00,33749.0 -2021-07-19 09:00:00,33842.0 -2021-07-19 10:00:00,33744.0 -2021-07-19 11:00:00,33600.0 -2021-07-19 12:00:00,33665.0 -2021-07-19 13:00:00,33649.0 -2021-07-19 14:00:00,33674.0 -2021-07-19 15:00:00,33722.0 -2021-07-19 19:00:00,33696.0 -2021-07-20 07:00:00,33993.0 -2021-07-20 08:00:00,33880.0 -2021-07-20 09:00:00,33688.0 -2021-07-20 10:00:00,33722.0 -2021-07-20 11:00:00,33820.0 -2021-07-20 12:00:00,33785.0 -2021-07-20 13:00:00,33844.0 -2021-07-20 14:00:00,33895.0 -2021-07-20 15:00:00,33904.0 -2021-07-21 07:00:00,34179.0 -2021-07-21 08:00:00,34208.0 -2021-07-21 09:00:00,34217.0 -2021-07-21 10:00:00,34241.0 -2021-07-21 11:00:00,34113.0 -2021-07-21 12:00:00,34142.0 -2021-07-21 13:00:00,34342.0 -2021-07-21 14:00:00,34390.0 -2021-07-21 15:00:00,34339.0 -2021-07-21 16:00:00,34525.0 -2021-07-21 23:00:00,34011.0 -2021-07-22 07:00:00,34686.0 -2021-07-22 08:00:00,34714.0 -2021-07-22 09:00:00,34792.0 -2021-07-22 10:00:00,34817.0 -2021-07-22 11:00:00,34840.0 -2021-07-22 12:00:00,34762.0 -2021-07-22 13:00:00,34756.0 -2021-07-22 14:00:00,34762.0 -2021-07-22 15:00:00,34722.0 -2021-07-23 07:00:00,34976.0 -2021-07-23 08:00:00,35003.0 -2021-07-23 09:00:00,35101.0 -2021-07-23 10:00:00,35134.0 -2021-07-23 11:00:00,35094.0 -2021-07-23 12:00:00,35084.0 -2021-07-23 13:00:00,35070.0 -2021-07-23 14:00:00,35056.0 -2021-07-23 15:00:00,35069.0 -2021-07-26 07:00:00,35046.0 -2021-07-26 08:00:00,34991.0 -2021-07-26 09:00:00,34949.0 -2021-07-26 11:00:00,34954.0 -2021-07-26 12:00:00,34964.0 -2021-07-26 13:00:00,34979.0 -2021-07-26 14:00:00,34922.0 -2021-07-26 15:00:00,34944.0 -2021-07-26 18:00:00,34925.0 -2021-07-27 07:00:00,34681.0 -2021-07-27 08:00:00,34728.0 -2021-07-27 09:00:00,34790.0 -2021-07-27 13:00:00,34850.0 -2021-07-27 15:00:00,34801.0 -2021-07-28 07:00:00,34862.0 -2021-07-28 08:00:00,34945.0 -2021-07-28 09:00:00,34981.0 -2021-07-28 10:00:00,34965.0 -2021-07-28 11:00:00,34994.0 -2021-07-28 12:00:00,34934.0 -2021-07-28 13:00:00,34974.0 -2021-07-28 14:00:00,35035.0 -2021-07-28 15:00:00,35065.0 -2021-07-29 07:00:00,35182.0 -2021-07-29 08:00:00,35181.0 -2021-07-29 09:00:00,35199.0 -2021-07-29 10:00:00,35242.0 -2021-07-29 11:00:00,35220.0 -2021-07-29 13:00:00,35140.0 -2021-07-29 14:00:00,35118.0 -2021-07-29 15:00:00,35135.0 -2021-07-29 17:00:00,35190.0 -2021-07-30 07:00:00,34818.0 -2021-07-30 08:00:00,34893.0 -2021-07-30 09:00:00,34900.0 -2021-07-30 10:00:00,34905.0 -2021-07-30 11:00:00,34982.0 -2021-07-30 12:00:00,35029.0 -2021-07-30 13:00:00,35012.0 -2021-07-30 14:00:00,35099.0 -2021-07-30 15:00:00,35068.0 -2021-08-02 07:00:00,35175.0 -2021-08-02 08:00:00,35217.0 -2021-08-02 10:00:00,35070.0 -2021-08-02 11:00:00,35086.0 -2021-08-02 13:00:00,35160.0 -2021-08-02 14:00:00,35241.0 -2021-08-02 15:00:00,35225.0 -2021-08-02 19:00:00,35138.0 -2021-08-02 23:00:00,35158.0 -2021-08-03 07:00:00,35274.0 -2021-08-03 08:00:00,35246.0 -2021-08-03 09:00:00,35238.0 -2021-08-03 10:00:00,35165.0 -2021-08-03 11:00:00,35190.0 -2021-08-03 12:00:00,35180.0 -2021-08-03 13:00:00,35201.0 -2021-08-03 14:00:00,35184.0 -2021-08-03 15:00:00,35159.0 -2021-08-04 07:00:00,35369.0 -2021-08-04 08:00:00,35415.0 -2021-08-04 09:00:00,35435.0 -2021-08-04 10:00:00,35368.0 -2021-08-04 11:00:00,35340.0 -2021-08-04 12:00:00,35359.0 -2021-08-04 13:00:00,35375.0 -2021-08-04 14:00:00,35425.0 -2021-08-04 15:00:00,35375.0 -2021-08-05 07:00:00,35330.0 -2021-08-05 08:00:00,35434.0 -2021-08-05 09:00:00,35418.0 -2021-08-05 10:00:00,35493.0 -2021-08-05 11:00:00,35465.0 -2021-08-05 12:00:00,35485.0 -2021-08-05 13:00:00,35572.0 -2021-08-05 14:00:00,35537.0 -2021-08-05 15:00:00,35608.0 -2021-08-06 07:00:00,35480.0 -2021-08-06 08:00:00,35526.0 -2021-08-06 09:00:00,35570.0 -2021-08-06 10:00:00,35575.0 -2021-08-06 11:00:00,35594.0 -2021-08-06 12:00:00,35568.0 -2021-08-06 13:00:00,35546.0 -2021-08-06 14:00:00,35445.0 -2021-08-06 15:00:00,35434.0 -2021-08-09 07:00:00,35510.0 -2021-08-09 08:00:00,35514.0 -2021-08-09 09:00:00,35471.0 -2021-08-09 10:00:00,35488.0 -2021-08-09 11:00:00,35552.0 -2021-08-09 13:00:00,35505.0 -2021-08-09 14:00:00,35533.0 -2021-08-09 15:00:00,35441.0 -2021-08-09 23:00:00,35480.0 -2021-08-10 07:00:00,35682.0 -2021-08-10 08:00:00,35702.0 -2021-08-10 09:00:00,35757.0 -2021-08-10 10:00:00,35779.0 -2021-08-10 11:00:00,35774.0 -2021-08-10 12:00:00,35773.0 -2021-08-10 13:00:00,35815.0 -2021-08-10 14:00:00,35733.0 -2021-08-10 15:00:00,35748.0 -2021-08-10 16:00:00,35837.0 -2021-08-10 19:00:00,35849.0 -2021-08-11 07:00:00,35671.0 -2021-08-11 08:00:00,35631.0 -2021-08-11 09:00:00,35604.0 -2021-08-11 10:00:00,35613.0 -2021-08-11 11:00:00,35575.0 -2021-08-11 12:00:00,35655.0 -2021-08-11 13:00:00,35659.0 -2021-08-11 14:00:00,35663.0 -2021-08-11 15:00:00,35710.0 -2021-08-12 07:00:00,35505.0 -2021-08-12 08:00:00,35525.0 -2021-08-12 09:00:00,35552.0 -2021-08-12 10:00:00,35591.0 -2021-08-12 11:00:00,35532.0 -2021-08-12 12:00:00,35532.0 -2021-08-12 13:00:00,35630.0 -2021-08-12 14:00:00,35699.0 -2021-08-12 15:00:00,35685.0 -2021-08-13 07:00:00,35742.0 -2021-08-13 08:00:00,35782.0 -2021-08-13 09:00:00,35793.0 -2021-08-13 10:00:00,35793.0 -2021-08-13 11:00:00,35781.0 -2021-08-13 12:00:00,35786.0 -2021-08-13 13:00:00,35809.0 -2021-08-13 14:00:00,35787.0 -2021-08-13 15:00:00,35820.0 -2021-08-16 07:00:00,35691.0 -2021-08-16 08:00:00,35664.0 -2021-08-16 09:00:00,35599.0 -2021-08-16 10:00:00,35650.0 -2021-08-16 11:00:00,35611.0 -2021-08-16 12:00:00,35603.0 -2021-08-16 13:00:00,35617.0 -2021-08-16 14:00:00,35534.0 -2021-08-16 15:00:00,35592.0 -2021-08-17 07:00:00,35560.0 -2021-08-17 08:00:00,35592.0 -2021-08-17 09:00:00,35613.0 -2021-08-17 10:00:00,35614.0 -2021-08-17 11:00:00,35613.0 -2021-08-17 12:00:00,35609.0 -2021-08-17 13:00:00,35579.0 -2021-08-17 14:00:00,35635.0 -2021-08-17 15:00:00,35607.0 -2021-08-17 16:00:00,35535.0 -2021-08-18 07:00:00,35816.0 -2021-08-18 08:00:00,35742.0 -2021-08-18 09:00:00,35784.0 -2021-08-18 10:00:00,35818.0 -2021-08-18 11:00:00,35814.0 -2021-08-18 12:00:00,35845.0 -2021-08-18 13:00:00,35845.0 -2021-08-18 14:00:00,35890.0 -2021-08-18 15:00:00,35898.0 -2021-08-19 07:00:00,35535.0 -2021-08-19 08:00:00,35340.0 -2021-08-19 09:00:00,35375.0 -2021-08-19 10:00:00,35416.0 -2021-08-19 11:00:00,35416.0 -2021-08-19 12:00:00,35245.0 -2021-08-19 13:00:00,35360.0 -2021-08-19 14:00:00,35404.0 -2021-08-19 15:00:00,35497.0 -2021-08-20 07:00:00,35264.0 -2021-08-20 08:00:00,35379.0 -2021-08-20 09:00:00,35300.0 -2021-08-20 10:00:00,35415.0 -2021-08-20 11:00:00,35415.0 -2021-08-20 12:00:00,35410.0 -2021-08-20 13:00:00,35446.0 -2021-08-20 14:00:00,35570.0 -2021-08-20 15:00:00,35560.0 -2021-08-20 23:00:00,35564.0 -2021-08-23 07:00:00,35694.0 -2021-08-23 08:00:00,35737.0 -2021-08-23 09:00:00,35762.0 -2021-08-23 10:00:00,35768.0 -2021-08-23 11:00:00,35755.0 -2021-08-23 12:00:00,35772.0 -2021-08-23 13:00:00,35770.0 -2021-08-23 14:00:00,35797.0 -2021-08-23 15:00:00,35828.0 -2021-08-23 23:00:00,35862.0 -2021-08-24 07:00:00,36041.0 -2021-08-24 08:00:00,36065.0 -2021-08-24 09:00:00,36041.0 -2021-08-24 10:00:00,36033.0 -2021-08-24 11:00:00,36017.0 -2021-08-24 13:00:00,36058.0 -2021-08-24 14:00:00,36046.0 -2021-08-24 15:00:00,36019.0 -2021-08-24 23:00:00,35895.0 -2021-08-25 07:00:00,36141.0 -2021-08-25 08:00:00,36165.0 -2021-08-25 10:00:00,36151.0 -2021-08-25 11:00:00,36127.0 -2021-08-25 12:00:00,36129.0 -2021-08-25 13:00:00,36062.0 -2021-08-25 14:00:00,36054.0 -2021-08-25 15:00:00,36000.0 -2021-08-26 07:00:00,35873.0 -2021-08-26 08:00:00,35870.0 -2021-08-26 09:00:00,35750.0 -2021-08-26 10:00:00,35773.0 -2021-08-26 11:00:00,35801.0 -2021-08-26 12:00:00,35828.0 -2021-08-26 13:00:00,35841.0 -2021-08-26 14:00:00,35826.0 -2021-08-26 15:00:00,35869.0 -2021-08-26 18:00:00,35656.0 -2021-08-27 07:00:00,35815.0 -2021-08-27 08:00:00,35824.0 -2021-08-27 09:00:00,35848.0 -2021-08-27 10:00:00,35825.0 -2021-08-27 11:00:00,35830.0 -2021-08-27 12:00:00,35859.0 -2021-08-27 13:00:00,35884.0 -2021-08-27 14:00:00,35984.0 -2021-08-27 15:00:00,36036.0 -2021-08-30 07:00:00,36119.0 -2021-08-30 09:00:00,36159.0 -2021-08-30 10:00:00,36158.0 -2021-08-30 11:00:00,36168.0 -2021-08-30 12:00:00,36185.0 -2021-08-30 13:00:00,36150.0 -2021-08-30 14:00:00,36197.0 -2021-08-30 15:00:00,36201.0 -2021-08-30 17:00:00,36251.0 -2021-08-31 07:00:00,36212.0 -2021-08-31 08:00:00,36253.0 -2021-08-31 10:00:00,35993.0 -2021-08-31 11:00:00,36020.0 -2021-08-31 12:00:00,35987.0 -2021-08-31 13:00:00,35866.0 -2021-08-31 14:00:00,35749.0 -2021-08-31 15:00:00,35809.0 -2021-09-01 07:00:00,36125.0 -2021-09-01 08:00:00,36025.0 -2021-09-01 09:00:00,35970.0 -2021-09-01 10:00:00,35956.0 -2021-09-01 11:00:00,35978.0 -2021-09-01 12:00:00,35962.0 -2021-09-01 13:00:00,36010.0 -2021-09-01 14:00:00,36072.0 -2021-09-01 15:00:00,36045.0 -2021-09-02 07:00:00,36289.0 -2021-09-02 08:00:00,36284.0 -2021-09-02 09:00:00,36279.0 -2021-09-02 10:00:00,36280.0 -2021-09-02 11:00:00,36226.0 -2021-09-02 12:00:00,36221.0 -2021-09-02 13:00:00,36176.0 -2021-09-02 14:00:00,36156.0 -2021-09-02 15:00:00,36163.0 -2021-09-02 16:00:00,36066.0 -2021-09-03 07:00:00,36138.0 -2021-09-03 08:00:00,36117.0 -2021-09-03 09:00:00,36064.0 -2021-09-03 10:00:00,36013.0 -2021-09-03 11:00:00,36004.0 -2021-09-03 12:00:00,35941.0 -2021-09-03 13:00:00,35795.0 -2021-09-03 14:00:00,35949.0 -2021-09-03 15:00:00,35933.0 -2021-09-03 23:00:00,36075.0 -2021-09-06 07:00:00,36171.0 -2021-09-06 08:00:00,36153.0 -2021-09-06 09:00:00,36102.0 -2021-09-06 10:00:00,36117.0 -2021-09-06 11:00:00,36104.0 -2021-09-06 12:00:00,36111.0 -2021-09-06 13:00:00,36110.0 -2021-09-06 14:00:00,36137.0 -2021-09-06 15:00:00,36114.0 -2021-09-06 17:00:00,36080.0 -2021-09-07 07:00:00,36130.0 -2021-09-07 08:00:00,36172.0 -2021-09-07 09:00:00,36163.0 -2021-09-07 10:00:00,36174.0 -2021-09-07 11:00:00,36240.0 -2021-09-07 12:00:00,36225.0 -2021-09-07 13:00:00,36134.0 -2021-09-07 14:00:00,36166.0 -2021-09-07 15:00:00,36151.0 -2021-09-08 07:00:00,35903.0 -2021-09-08 08:00:00,35874.0 -2021-09-08 09:00:00,35940.0 -2021-09-08 10:00:00,36009.0 -2021-09-08 11:00:00,36010.0 -2021-09-08 12:00:00,35956.0 -2021-09-08 13:00:00,35932.0 -2021-09-08 14:00:00,35804.0 -2021-09-08 15:00:00,35829.0 -2021-09-09 07:00:00,35805.0 -2021-09-09 08:00:00,35809.0 -2021-09-09 09:00:00,35734.0 -2021-09-09 10:00:00,35837.0 -2021-09-09 11:00:00,35910.0 -2021-09-09 12:00:00,35900.0 -2021-09-09 13:00:00,35986.0 -2021-09-09 14:00:00,36073.0 -2021-09-09 15:00:00,36032.0 -2021-09-09 17:00:00,35996.0 -2021-09-10 07:00:00,36054.0 -2021-09-10 08:00:00,36105.0 -2021-09-10 09:00:00,36113.0 -2021-09-10 10:00:00,36163.0 -2021-09-10 11:00:00,36160.0 -2021-09-10 12:00:00,36151.0 -2021-09-10 13:00:00,36125.0 -2021-09-10 14:00:00,36056.0 -2021-09-10 15:00:00,36060.0 -2021-09-10 19:00:00,36000.0 -2021-09-10 23:00:00,36151.0 -2021-09-13 08:00:00,35945.0 -2021-09-13 09:00:00,35898.0 -2021-09-13 10:00:00,35960.0 -2021-09-13 13:00:00,35892.0 -2021-09-13 14:00:00,35786.0 -2021-09-13 15:00:00,35735.0 -2021-09-14 07:00:00,35632.0 -2021-09-14 10:00:00,35691.0 -2021-09-14 11:00:00,35616.0 -2021-09-14 14:00:00,35763.0 -2021-09-14 15:00:00,35758.0 -2021-09-15 07:00:00,35754.0 -2021-09-15 08:00:00,35696.0 -2021-09-15 09:00:00,35635.0 -2021-09-15 10:00:00,35624.0 -2021-09-15 11:00:00,35590.0 -2021-09-15 12:00:00,35590.0 -2021-09-15 13:00:00,35532.0 -2021-09-15 14:00:00,35462.0 -2021-09-15 15:00:00,35445.0 -2021-09-16 07:00:00,35495.0 -2021-09-16 08:00:00,35425.0 -2021-09-16 09:00:00,35380.0 -2021-09-16 10:00:00,35430.0 -2021-09-16 11:00:00,35395.0 -2021-09-16 12:00:00,35420.0 -2021-09-16 13:00:00,35370.0 -2021-09-16 14:00:00,35417.0 -2021-09-16 15:00:00,35442.0 -2021-09-16 17:00:00,35756.0 -2021-09-17 07:00:00,35770.0 -2021-09-17 08:00:00,35782.0 -2021-09-17 09:00:00,35604.0 -2021-09-17 10:00:00,35524.0 -2021-09-17 11:00:00,35494.0 -2021-09-17 12:00:00,35570.0 -2021-09-17 13:00:00,35500.0 -2021-09-17 14:00:00,35374.0 -2021-09-17 15:00:00,35350.0 -2021-09-17 16:00:00,35212.0 -2021-09-17 23:00:00,35396.0 -2021-09-20 07:00:00,34777.0 -2021-09-20 08:00:00,34749.0 -2021-09-20 09:00:00,34636.0 -2021-09-20 10:00:00,34622.0 -2021-09-20 11:00:00,34560.0 -2021-09-20 12:00:00,34460.0 -2021-09-20 13:00:00,34688.0 -2021-09-20 14:00:00,34727.0 -2021-09-20 15:00:00,34712.0 -2021-09-21 07:00:00,35072.0 -2021-09-21 08:00:00,35057.0 -2021-09-21 09:00:00,35080.0 -2021-09-21 10:00:00,35039.0 -2021-09-21 11:00:00,35026.0 -2021-09-21 12:00:00,34945.0 -2021-09-21 13:00:00,35034.0 -2021-09-21 14:00:00,34902.0 -2021-09-21 15:00:00,34910.0 -2021-09-22 07:00:00,35096.0 -2021-09-22 08:00:00,35075.0 -2021-09-22 09:00:00,34984.0 -2021-09-22 10:00:00,35009.0 -2021-09-22 11:00:00,35000.0 -2021-09-22 12:00:00,35092.0 -2021-09-22 13:00:00,35084.0 -2021-09-22 14:00:00,35148.0 -2021-09-22 15:00:00,35200.0 -2021-09-23 07:00:00,35562.0 -2021-09-23 08:00:00,35523.0 -2021-09-23 09:00:00,35510.0 -2021-09-23 10:00:00,35410.0 -2021-09-23 11:00:00,35412.0 -2021-09-23 12:00:00,35400.0 -2021-09-23 13:00:00,35416.0 -2021-09-23 14:00:00,35427.0 -2021-09-23 15:00:00,35440.0 -2021-09-24 07:00:00,35250.0 -2021-09-24 08:00:00,35291.0 -2021-09-24 09:00:00,35182.0 -2021-09-24 10:00:00,35154.0 -2021-09-24 11:00:00,35172.0 -2021-09-24 12:00:00,35180.0 -2021-09-24 13:00:00,35190.0 -2021-09-24 14:00:00,35210.0 -2021-09-24 15:00:00,35200.0 -2021-09-27 07:00:00,35480.0 -2021-09-27 08:00:00,35457.0 -2021-09-27 09:00:00,35504.0 -2021-09-27 10:00:00,35360.0 -2021-09-27 11:00:00,35378.0 -2021-09-27 12:00:00,35321.0 -2021-09-27 13:00:00,35250.0 -2021-09-27 14:00:00,35261.0 -2021-09-27 15:00:00,35232.0 -2021-09-28 07:00:00,34832.0 -2021-09-28 08:00:00,34750.0 -2021-09-28 09:00:00,34566.0 -2021-09-28 10:00:00,34596.0 -2021-09-28 11:00:00,34604.0 -2021-09-28 12:00:00,34573.0 -2021-09-28 13:00:00,34530.0 -2021-09-28 14:00:00,34485.0 -2021-09-28 15:00:00,34495.0 -2021-09-29 07:00:00,34824.0 -2021-09-29 08:00:00,34666.0 -2021-09-29 09:00:00,34700.0 -2021-09-29 10:00:00,34710.0 -2021-09-29 11:00:00,34662.0 -2021-09-29 12:00:00,34574.0 -2021-09-29 13:00:00,34507.0 -2021-09-29 14:00:00,34475.0 -2021-09-29 15:00:00,34516.0 -2021-09-30 07:00:00,34716.0 -2021-09-30 08:00:00,34520.0 -2021-09-30 09:00:00,34400.0 -2021-09-30 10:00:00,34343.0 -2021-09-30 11:00:00,34346.0 -2021-09-30 12:00:00,34390.0 -2021-09-30 13:00:00,34397.0 -2021-09-30 14:00:00,34312.0 -2021-09-30 15:00:00,34330.0 -2021-10-01 07:00:00,34060.0 -2021-10-01 08:00:00,33978.0 -2021-10-01 09:00:00,34026.0 -2021-10-01 10:00:00,34051.0 -2021-10-01 11:00:00,34158.0 -2021-10-01 12:00:00,34156.0 -2021-10-01 13:00:00,34122.0 -2021-10-01 14:00:00,34039.0 -2021-10-01 15:00:00,34072.0 -2021-10-01 23:00:00,33999.0 -2021-10-04 07:00:00,33950.0 -2021-10-04 08:00:00,33860.0 -2021-10-04 09:00:00,34061.0 -2021-10-04 10:00:00,34028.0 -2021-10-04 11:00:00,33941.0 -2021-10-04 12:00:00,33997.0 -2021-10-04 13:00:00,33995.0 -2021-10-04 14:00:00,33770.0 -2021-10-04 15:00:00,33737.0 -2021-10-05 07:00:00,33687.0 -2021-10-05 08:00:00,33762.0 -2021-10-05 09:00:00,33925.0 -2021-10-05 10:00:00,33798.0 -2021-10-05 11:00:00,33797.0 -2021-10-05 13:00:00,33771.0 -2021-10-05 14:00:00,33898.0 -2021-10-05 15:00:00,33978.0 -2021-10-06 07:00:00,33461.0 -2021-10-06 08:00:00,33354.0 -2021-10-06 09:00:00,33274.0 -2021-10-06 10:00:00,33227.0 -2021-10-06 11:00:00,33275.0 -2021-10-06 12:00:00,33332.0 -2021-10-06 13:00:00,33268.0 -2021-10-06 14:00:00,33281.0 -2021-10-06 15:00:00,33213.0 -2021-10-06 18:00:00,33288.0 -2021-10-06 19:00:00,33315.0 -2021-10-07 07:00:00,33343.0 -2021-10-07 08:00:00,33304.0 -2021-10-07 09:00:00,33214.0 -2021-10-07 10:00:00,33240.0 -2021-10-07 11:00:00,33224.0 -2021-10-07 12:00:00,33190.0 -2021-10-07 13:00:00,33210.0 -2021-10-07 14:00:00,33423.0 -2021-10-07 15:00:00,33397.0 -2021-10-08 07:00:00,33414.0 -2021-10-08 08:00:00,33479.0 -2021-10-08 09:00:00,33420.0 -2021-10-08 10:00:00,33494.0 -2021-10-08 11:00:00,33482.0 -2021-10-08 12:00:00,33431.0 -2021-10-08 13:00:00,33454.0 -2021-10-08 14:00:00,33404.0 -2021-10-08 15:00:00,33300.0 -2021-10-11 07:00:00,33223.0 -2021-10-11 08:00:00,33305.0 -2021-10-11 09:00:00,33360.0 -2021-10-11 10:00:00,33245.0 -2021-10-11 11:00:00,33248.0 -2021-10-11 12:00:00,33250.0 -2021-10-11 13:00:00,33323.0 -2021-10-11 14:00:00,33385.0 -2021-10-11 15:00:00,33434.0 -2021-10-12 07:00:00,33361.0 -2021-10-12 08:00:00,33408.0 -2021-10-12 10:00:00,33520.0 -2021-10-12 11:00:00,33507.0 -2021-10-12 12:00:00,33472.0 -2021-10-12 13:00:00,33506.0 -2021-10-12 14:00:00,33496.0 -2021-10-12 15:00:00,33561.0 -2021-10-13 07:00:00,33612.0 -2021-10-13 08:00:00,33780.0 -2021-10-13 09:00:00,33744.0 -2021-10-13 10:00:00,33733.0 -2021-10-13 11:00:00,33726.0 -2021-10-13 12:00:00,33609.0 -2021-10-13 13:00:00,33731.0 -2021-10-13 14:00:00,33656.0 -2021-10-13 15:00:00,33713.0 -2021-10-13 23:00:00,33581.0 -2021-10-14 07:00:00,33920.0 -2021-10-14 08:00:00,33980.0 -2021-10-14 09:00:00,33945.0 -2021-10-14 10:00:00,33926.0 -2021-10-14 11:00:00,34002.0 -2021-10-14 12:00:00,34035.0 -2021-10-14 13:00:00,34062.0 -2021-10-14 14:00:00,34075.0 -2021-10-14 15:00:00,34127.0 -2021-10-15 07:00:00,34179.0 -2021-10-15 08:00:00,34261.0 -2021-10-15 09:00:00,34235.0 -2021-10-15 10:00:00,34194.0 -2021-10-15 11:00:00,34227.0 -2021-10-15 12:00:00,34249.0 -2021-10-15 13:00:00,34234.0 -2021-10-15 14:00:00,34283.0 -2021-10-15 15:00:00,34276.0 -2021-10-18 07:00:00,34252.0 -2021-10-19 08:00:00,34379.0 -2021-10-19 09:00:00,34315.0 -2021-10-19 11:00:00,34450.0 -2021-10-19 12:00:00,34450.0 -2021-10-19 13:00:00,34479.0 -2021-10-19 14:00:00,34517.0 -2021-10-19 15:00:00,34533.0 -2021-10-19 16:00:00,34707.0 -2021-10-20 08:00:00,34560.0 -2021-10-20 09:00:00,34528.0 -2021-10-20 10:00:00,34485.0 -2021-10-20 11:00:00,34505.0 -2021-10-20 12:00:00,34506.0 -2021-10-20 13:00:00,34392.0 -2021-10-20 14:00:00,34355.0 -2021-10-20 15:00:00,34501.0 -2021-10-20 16:00:00,34503.0 -2021-10-21 08:00:00,34504.0 -2021-10-21 09:00:00,34520.0 -2021-10-21 10:00:00,34566.0 -2021-10-21 11:00:00,34585.0 -2021-10-21 12:00:00,34586.0 -2021-10-21 13:00:00,34641.0 -2021-10-21 14:00:00,34678.0 -2021-10-21 15:00:00,34706.0 -2021-10-21 16:00:00,34710.0 -2021-10-22 08:00:00,34770.0 -2021-10-22 09:00:00,34749.0 -2021-10-22 10:00:00,34765.0 -2021-10-22 11:00:00,34846.0 -2021-10-22 12:00:00,34909.0 -2021-10-22 13:00:00,34908.0 -2021-10-22 14:00:00,34900.0 -2021-10-22 15:00:00,34858.0 -2021-10-25 08:00:00,34735.0 -2021-10-25 09:00:00,34731.0 -2021-10-25 10:00:00,34740.0 -2021-10-25 11:00:00,34748.0 -2021-10-25 13:00:00,34730.0 -2021-10-25 14:00:00,34751.0 -2021-10-25 16:00:00,34834.0 -2021-10-26 08:00:00,35145.0 -2021-10-26 09:00:00,35146.0 -2021-10-26 10:00:00,35105.0 -2021-10-26 11:00:00,35092.0 -2021-10-26 13:00:00,35096.0 -2021-10-26 14:00:00,35080.0 -2021-10-26 16:00:00,35080.0 -2021-10-27 08:00:00,35120.0 -2021-10-27 09:00:00,35101.0 -2021-10-27 10:00:00,35030.0 -2021-10-27 11:00:00,35096.0 -2021-10-27 12:00:00,35010.0 -2021-10-27 13:00:00,35027.0 -2021-10-27 14:00:00,35081.0 -2021-10-27 15:00:00,34990.0 -2021-10-27 16:00:00,34976.0 -2021-10-28 08:00:00,34810.0 -2021-10-28 09:00:00,34798.0 -2021-10-28 10:00:00,34827.0 -2021-10-28 11:00:00,34834.0 -2021-10-28 12:00:00,34877.0 -2021-10-28 13:00:00,34777.0 -2021-10-28 14:00:00,34812.0 -2021-10-28 15:00:00,34865.0 -2021-10-28 16:00:00,34986.0 -2021-10-29 08:00:00,34888.0 -2021-10-29 09:00:00,34770.0 -2021-10-29 13:00:00,34774.0 -2021-10-29 14:00:00,34728.0 -2021-10-29 15:00:00,34757.0 -2021-10-29 16:00:00,34799.0 -2021-10-29 17:00:00,34888.0 -2021-11-01 09:00:00,35092.0 -2021-11-01 10:00:00,35110.0 -2021-11-01 11:00:00,35112.0 -2021-11-01 13:00:00,35090.0 -2021-11-01 14:00:00,35082.0 -2021-11-01 15:00:00,35091.0 -2021-11-01 16:00:00,35097.0 -2021-11-02 08:00:00,35029.0 -2021-11-02 09:00:00,35018.0 -2021-11-02 11:00:00,35121.0 -2021-11-02 12:00:00,35174.0 -2021-11-02 13:00:00,35240.0 -2021-11-02 14:00:00,35092.0 -2021-11-02 15:00:00,35141.0 -2021-11-02 16:00:00,35105.0 -2021-11-03 08:00:00,35338.0 -2021-11-03 09:00:00,35391.0 -2021-11-03 10:00:00,35340.0 -2021-11-03 11:00:00,35312.0 -2021-11-03 12:00:00,35306.0 -2021-11-03 13:00:00,35354.0 -2021-11-03 14:00:00,35400.0 -2021-11-03 15:00:00,35399.0 -2021-11-03 16:00:00,35449.0 -2021-11-04 08:00:00,35713.0 -2021-11-04 09:00:00,35810.0 -2021-11-04 10:00:00,35861.0 -2021-11-04 11:00:00,35830.0 -2021-11-04 12:00:00,35829.0 -2021-11-04 13:00:00,35786.0 -2021-11-04 15:00:00,35802.0 -2021-11-04 16:00:00,35802.0 -2021-11-04 17:00:00,35701.0 -2021-11-05 08:00:00,35801.0 -2021-11-05 09:00:00,35853.0 -2021-11-05 10:00:00,35920.0 -2021-11-05 11:00:00,35791.0 -2021-11-05 12:00:00,35754.0 -2021-11-05 13:00:00,35817.0 -2021-11-05 14:00:00,35768.0 -2021-11-05 15:00:00,35811.0 -2021-11-05 16:00:00,35787.0 -2021-11-08 08:00:00,35878.0 -2021-11-08 09:00:00,35890.0 -2021-11-08 10:00:00,35955.0 -2021-11-08 11:00:00,35950.0 -2021-11-08 12:00:00,35965.0 -2021-11-08 13:00:00,36061.0 -2021-11-08 14:00:00,36052.0 -2021-11-08 15:00:00,36081.0 -2021-11-08 16:00:00,36079.0 -2021-11-09 08:00:00,36040.0 -2021-11-09 09:00:00,36060.0 -2021-11-09 10:00:00,36143.0 -2021-11-09 11:00:00,36160.0 -2021-11-09 12:00:00,36145.0 -2021-11-09 13:00:00,36180.0 -2021-11-09 14:00:00,36063.0 -2021-11-09 15:00:00,36075.0 -2021-11-09 16:00:00,36054.0 -2021-11-09 18:00:00,36097.0 -2021-11-10 08:00:00,36003.0 -2021-11-10 09:00:00,35956.0 -2021-11-10 10:00:00,35930.0 -2021-11-10 11:00:00,35840.0 -2021-11-10 12:00:00,35809.0 -2021-11-10 13:00:00,35777.0 -2021-11-10 14:00:00,35789.0 -2021-11-10 15:00:00,35913.0 -2021-11-10 16:00:00,36016.0 -2021-11-11 08:00:00,35779.0 -2021-11-11 09:00:00,35840.0 -2021-11-11 10:00:00,35844.0 -2021-11-11 11:00:00,35823.0 -2021-11-11 12:00:00,35899.0 -2021-11-11 13:00:00,35929.0 -2021-11-11 14:00:00,35929.0 -2021-11-11 15:00:00,35942.0 -2021-11-11 16:00:00,35853.0 -2021-11-12 08:00:00,35654.0 -2021-11-12 09:00:00,35670.0 -2021-11-12 10:00:00,35723.0 -2021-11-12 11:00:00,35820.0 -2021-11-12 12:00:00,35837.0 -2021-11-12 13:00:00,35824.0 -2021-11-12 14:00:00,35845.0 -2021-11-12 15:00:00,35875.0 -2021-11-12 16:00:00,35853.0 -2021-11-15 10:00:00,35955.0 -2021-11-15 11:00:00,35970.0 -2021-11-15 12:00:00,36024.0 -2021-11-15 13:00:00,35999.0 -2021-11-15 14:00:00,35987.0 -2021-11-15 15:00:00,36015.0 -2021-11-15 16:00:00,36035.0 -2021-11-16 08:00:00,36108.0 -2021-11-16 09:00:00,36222.0 -2021-11-16 10:00:00,36166.0 -2021-11-16 11:00:00,36226.0 -2021-11-16 13:00:00,36258.0 -2021-11-16 14:00:00,36221.0 -2021-11-16 15:00:00,36200.0 -2021-11-16 16:00:00,36232.0 -2021-11-16 18:00:00,36297.0 -2021-11-16 20:00:00,36292.0 -2021-11-17 08:00:00,36240.0 -2021-11-17 09:00:00,36238.0 -2021-11-17 10:00:00,36273.0 -2021-11-17 12:00:00,36250.0 -2021-11-17 13:00:00,36174.0 -2021-11-17 14:00:00,36160.0 -2021-11-17 15:00:00,36150.0 -2021-11-17 16:00:00,36090.0 -2021-11-18 08:00:00,36109.0 -2021-11-18 09:00:00,36100.0 -2021-11-18 10:00:00,36098.0 -2021-11-18 11:00:00,36066.0 -2021-11-18 12:00:00,36043.0 -2021-11-18 13:00:00,36040.0 -2021-11-18 14:00:00,36000.0 -2021-11-18 15:00:00,35880.0 -2021-11-18 16:00:00,35962.0 -2021-11-19 08:00:00,36032.0 -2021-11-19 09:00:00,35908.0 -2021-11-19 10:00:00,35859.0 -2021-11-19 11:00:00,35850.0 -2021-11-19 12:00:00,35800.0 -2021-11-19 13:00:00,35800.0 -2021-11-19 14:00:00,35845.0 -2021-11-19 15:00:00,35899.0 -2021-11-19 16:00:00,35920.0 -2021-11-22 08:00:00,35920.0 -2021-11-22 09:00:00,35889.0 -2021-11-22 10:00:00,35850.0 -2021-11-22 11:00:00,35850.0 -2021-11-22 13:00:00,35706.0 -2021-11-22 14:00:00,35775.0 -2021-11-22 15:00:00,35778.0 -2021-11-22 16:00:00,35432.0 -2021-11-23 07:00:00,35401.0 -2021-11-23 08:00:00,35111.0 -2021-11-23 09:00:00,35108.0 -2021-11-23 10:00:00,35247.0 -2021-11-23 11:00:00,35260.0 -2021-11-23 12:00:00,35280.0 -2021-11-23 13:00:00,35275.0 -2021-11-23 14:00:00,35349.0 -2021-11-23 15:00:00,35030.0 -2021-11-23 16:00:00,35050.0 -2021-11-24 08:00:00,35055.0 -2021-11-24 09:00:00,34830.0 -2021-11-24 10:00:00,34667.0 -2021-11-24 11:00:00,34772.0 -2021-11-24 12:00:00,34628.0 -2021-11-24 13:00:00,34604.0 -2021-11-24 14:00:00,34671.0 -2021-11-24 15:00:00,34885.0 -2021-11-24 16:00:00,34746.0 -2021-11-25 07:00:00,34940.0 -2021-11-25 08:00:00,34905.0 -2021-11-25 09:00:00,34975.0 -2021-11-25 10:00:00,34908.0 -2021-11-25 11:00:00,34885.0 -2021-11-25 12:00:00,34980.0 -2021-11-25 13:00:00,34932.0 -2021-11-25 14:00:00,35056.0 -2021-11-25 15:00:00,34970.0 -2021-11-25 16:00:00,34967.0 -2021-11-25 17:00:00,34920.0 -2021-11-26 07:00:00,34108.0 -2021-11-26 08:00:00,34275.0 -2021-11-26 09:00:00,34245.0 -2021-11-26 10:00:00,34280.0 -2021-11-26 11:00:00,34232.0 -2021-11-26 12:00:00,34185.0 -2021-11-26 13:00:00,34131.0 -2021-11-26 14:00:00,34138.0 -2021-11-26 15:00:00,34015.0 -2021-11-26 16:00:00,33758.0 -2021-11-26 17:00:00,33779.0 -2021-11-29 08:00:00,34109.0 -2021-11-29 09:00:00,34109.0 -2021-11-29 10:00:00,34172.0 -2021-11-29 11:00:00,34200.0 -2021-11-29 12:00:00,34165.0 -2021-11-29 13:00:00,34200.0 -2021-11-29 14:00:00,34134.0 -2021-11-29 15:00:00,34021.0 -2021-11-29 16:00:00,34099.0 -2021-11-30 08:00:00,33954.0 -2021-11-30 09:00:00,33880.0 -2021-11-30 10:00:00,33949.0 -2021-11-30 11:00:00,33959.0 -2021-11-30 12:00:00,34074.0 -2021-11-30 13:00:00,34110.0 -2021-11-30 14:00:00,34103.0 -2021-11-30 15:00:00,34050.0 -2021-11-30 16:00:00,33916.0 -2021-11-30 18:00:00,33868.0 -2021-11-30 19:00:00,33868.0 -2021-12-01 08:00:00,33967.0 -2021-12-01 09:00:00,34268.0 -2021-12-01 10:00:00,34240.0 -2021-12-01 11:00:00,34224.0 -2021-12-01 12:00:00,34200.0 -2021-12-01 13:00:00,34201.0 -2021-12-01 14:00:00,34227.0 -2021-12-01 15:00:00,34230.0 -2021-12-01 16:00:00,34335.0 -2021-12-02 08:00:00,34028.0 -2021-12-02 09:00:00,33968.0 -2021-12-02 10:00:00,33884.0 -2021-12-02 12:00:00,33697.0 -2021-12-02 13:00:00,33539.0 -2021-12-02 14:00:00,33800.0 -2021-12-02 15:00:00,33820.0 -2021-12-02 16:00:00,33797.0 -2021-12-02 17:00:00,33866.0 -2021-12-03 08:00:00,33963.0 -2021-12-03 09:00:00,33914.0 -2021-12-03 10:00:00,33858.0 -2021-12-03 13:00:00,34012.0 -2021-12-03 14:00:00,33762.0 -2021-12-03 15:00:00,33658.0 -2021-12-03 16:00:00,33657.0 -2021-12-03 20:00:00,33656.0 -2021-12-06 08:00:00,33951.0 -2021-12-06 09:00:00,33968.0 -2021-12-06 11:00:00,33759.0 -2021-12-06 13:00:00,33826.0 -2021-12-06 14:00:00,33850.0 -2021-12-06 15:00:00,33969.0 -2021-12-06 16:00:00,33989.0 -2021-12-06 19:00:00,33830.0 -2021-12-07 08:00:00,34533.0 -2021-12-07 09:00:00,34604.0 -2021-12-07 10:00:00,34713.0 -2021-12-07 13:00:00,34740.0 -2021-12-07 14:00:00,34795.0 -2021-12-07 15:00:00,34840.0 -2021-12-07 16:00:00,34865.0 -2021-12-07 20:00:00,34850.0 -2021-12-08 08:00:00,34940.0 -2021-12-08 09:00:00,34856.0 -2021-12-08 10:00:00,34674.0 -2021-12-08 11:00:00,34716.0 -2021-12-08 12:00:00,34759.0 -2021-12-08 13:00:00,34793.0 -2021-12-08 14:00:00,34680.0 -2021-12-08 15:00:00,34733.0 -2021-12-08 16:00:00,34689.0 -2021-12-09 08:00:00,34848.0 -2021-12-09 09:00:00,34820.0 -2021-12-09 10:00:00,34770.0 -2021-12-09 11:00:00,34660.0 -2021-12-09 14:00:00,34622.0 -2021-12-09 15:00:00,34558.0 -2021-12-09 16:00:00,34600.0 -2021-12-09 17:00:00,34600.0 -2021-12-09 21:00:00,34734.0 -2021-12-10 07:00:00,34444.0 -2021-12-10 08:00:00,34420.0 -2021-12-10 09:00:00,34405.0 -2021-12-10 10:00:00,34391.0 -2021-12-10 11:00:00,34444.0 -2021-12-10 13:00:00,34432.0 -2021-12-10 14:00:00,34501.0 -2021-12-10 15:00:00,34412.0 -2021-12-10 16:00:00,34380.0 -2021-12-13 08:00:00,34636.0 -2021-12-13 09:00:00,34673.0 -2021-12-13 10:00:00,34681.0 -2021-12-13 11:00:00,34693.0 -2021-12-13 12:00:00,34660.0 -2021-12-13 13:00:00,34687.0 -2021-12-13 14:00:00,34606.0 -2021-12-13 15:00:00,34472.0 -2021-12-13 16:00:00,34456.0 -2021-12-14 08:00:00,34499.0 -2021-12-14 09:00:00,34451.0 -2021-12-14 10:00:00,34474.0 -2021-12-14 11:00:00,34428.0 -2021-12-14 12:00:00,34520.0 -2021-12-14 13:00:00,34400.0 -2021-12-14 14:00:00,34386.0 -2021-12-14 15:00:00,34200.0 -2021-12-14 16:00:00,34186.0 -2021-12-14 17:00:00,34186.0 -2021-12-14 18:00:00,34186.0 -2021-12-14 19:00:00,34186.0 -2021-12-14 20:00:00,34186.0 -2021-12-14 21:00:00,34186.0 -2021-12-15 08:00:00,34441.0 -2021-12-15 09:00:00,34493.0 -2021-12-15 10:00:00,34360.0 -2021-12-15 11:00:00,34366.0 -2021-12-15 12:00:00,34396.0 -2021-12-15 13:00:00,34384.0 -2021-12-15 14:00:00,34264.0 -2021-12-15 15:00:00,34303.0 -2021-12-15 16:00:00,34317.0 -2021-12-15 17:00:00,34317.0 -2021-12-15 18:00:00,34317.0 -2021-12-15 19:00:00,34317.0 -2021-12-15 20:00:00,34317.0 -2021-12-15 21:00:00,34317.0 -2021-12-16 07:00:00,34625.0 -2021-12-16 08:00:00,34829.0 -2021-12-16 09:00:00,34694.0 -2021-12-16 10:00:00,34744.0 -2021-12-16 11:00:00,34825.0 -2021-12-16 12:00:00,34751.0 -2021-12-16 13:00:00,34704.0 -2021-12-16 14:00:00,34604.0 -2021-12-16 15:00:00,34583.0 -2021-12-16 16:00:00,34564.0 -2021-12-16 17:00:00,34564.0 -2021-12-16 18:00:00,34564.0 -2021-12-16 19:00:00,34564.0 diff --git a/data/futures/adjusted_prices_csv/NIFTY.csv b/data/futures/adjusted_prices_csv/NIFTY.csv deleted file mode 100644 index f9a9e284d6..0000000000 --- a/data/futures/adjusted_prices_csv/NIFTY.csv +++ /dev/null @@ -1,14997 +0,0 @@ -DATETIME,price -2002-10-08 23:00:00,6107.5 -2002-10-09 23:00:00,6101.5 -2002-10-10 23:00:00,6105.0 -2002-10-11 23:00:00,6117.5 -2002-10-14 23:00:00,6118.5 -2002-10-16 23:00:00,6119.5 -2002-10-17 23:00:00,6119.5 -2002-10-18 23:00:00,6118.0 -2002-10-21 23:00:00,6114.0 -2002-10-22 23:00:00,6109.5 -2002-10-23 23:00:00,6104.5 -2002-10-24 23:00:00,6094.5 -2002-10-25 23:00:00,6080.0 -2002-10-28 23:00:00,6070.5 -2002-10-29 23:00:00,6084.5 -2002-10-30 23:00:00,6085.0 -2002-10-31 23:00:00,6098.5 -2002-11-01 23:00:00,6098.5 -2002-11-05 23:00:00,6109.0 -2002-11-07 23:00:00,6107.5 -2002-11-08 23:00:00,6104.0 -2002-11-11 23:00:00,6101.5 -2002-11-12 23:00:00,6107.0 -2002-11-13 23:00:00,6109.5 -2002-11-14 23:00:00,6118.5 -2002-11-15 23:00:00,6136.5 -2002-11-18 23:00:00,6143.0 -2002-11-20 23:00:00,6147.5 -2002-11-21 23:00:00,6154.5 -2002-11-22 23:00:00,6165.5 -2002-11-25 23:00:00,6171.5 -2002-11-26 23:00:00,6181.0 -2002-11-27 23:00:00,6176.0 -2002-11-28 23:00:00,6194.5 -2002-11-29 23:00:00,6194.5 -2002-12-02 23:00:00,6212.0 -2002-12-03 23:00:00,6199.5 -2002-12-04 23:00:00,6181.0 -2002-12-05 23:00:00,6190.5 -2002-12-09 23:00:00,6179.5 -2002-12-10 23:00:00,6184.5 -2002-12-11 23:00:00,6190.5 -2002-12-12 23:00:00,6197.5 -2002-12-13 23:00:00,6206.5 -2002-12-16 23:00:00,6199.0 -2002-12-17 23:00:00,6194.0 -2002-12-18 23:00:00,6198.5 -2002-12-19 23:00:00,6197.0 -2002-12-20 23:00:00,6200.0 -2002-12-23 23:00:00,6197.0 -2002-12-24 23:00:00,6201.0 -2002-12-26 23:00:00,6215.5 -2002-12-27 23:00:00,6219.5 -2002-12-30 23:00:00,6213.5 -2002-12-31 23:00:00,6220.5 -2003-01-02 23:00:00,6215.0 -2003-01-03 23:00:00,6212.0 -2003-01-06 23:00:00,6207.0 -2003-01-07 23:00:00,6204.5 -2003-01-09 23:00:00,6220.0 -2003-01-10 23:00:00,6203.0 -2003-01-13 23:00:00,6196.5 -2003-01-14 23:00:00,6201.5 -2003-01-15 23:00:00,6207.5 -2003-01-16 23:00:00,6212.0 -2003-01-17 23:00:00,6209.5 -2003-01-20 23:00:00,6199.5 -2003-01-21 23:00:00,6201.0 -2003-01-22 23:00:00,6206.5 -2003-01-23 23:00:00,6194.5 -2003-01-24 23:00:00,6180.0 -2003-01-27 23:00:00,6162.0 -2003-01-28 23:00:00,6170.5 -2003-01-29 23:00:00,6161.5 -2003-01-30 23:00:00,6159.0 -2003-01-31 23:00:00,6167.5 -2003-02-03 23:00:00,6179.5 -2003-02-04 23:00:00,6179.0 -2003-02-05 23:00:00,6172.0 -2003-02-06 23:00:00,6188.0 -2003-02-07 23:00:00,6182.0 -2003-02-10 23:00:00,6173.5 -2003-02-11 23:00:00,6173.0 -2003-02-12 23:00:00,6169.5 -2003-02-14 23:00:00,6161.5 -2003-02-17 23:00:00,6183.5 -2003-02-18 23:00:00,6184.5 -2003-02-19 23:00:00,6189.5 -2003-02-20 23:00:00,6190.5 -2003-02-21 23:00:00,6191.0 -2003-02-24 23:00:00,6195.0 -2003-02-25 23:00:00,6180.5 -2003-02-26 23:00:00,6175.0 -2003-02-27 23:00:00,6178.0 -2003-02-28 23:00:00,6188.0 -2003-03-03 23:00:00,6183.5 -2003-03-04 23:00:00,6171.5 -2003-03-05 23:00:00,6166.0 -2003-03-07 23:00:00,6143.0 -2003-03-10 23:00:00,6133.0 -2003-03-12 23:00:00,6128.0 -2003-03-13 23:00:00,6126.0 -2003-03-14 23:00:00,6126.0 -2003-03-17 23:00:00,6119.5 -2003-03-19 23:00:00,6126.0 -2003-03-20 23:00:00,6147.0 -2003-03-21 23:00:00,6147.0 -2003-03-24 23:00:00,6130.5 -2003-03-25 23:00:00,6128.0 -2003-03-26 23:00:00,6130.5 -2003-03-27 23:00:00,6119.5 -2003-03-28 23:00:00,6117.5 -2003-03-31 23:00:00,6095.5 -2003-04-01 23:00:00,6101.5 -2003-04-02 23:00:00,6116.5 -2003-04-03 23:00:00,6126.0 -2003-04-04 23:00:00,6133.5 -2003-04-07 23:00:00,6148.0 -2003-04-08 23:00:00,6135.0 -2003-04-09 23:00:00,6122.0 -2003-04-10 23:00:00,6079.5 -2003-04-11 23:00:00,6067.5 -2003-04-16 23:00:00,6075.5 -2003-04-17 23:00:00,6058.0 -2003-04-21 23:00:00,6064.5 -2003-04-22 23:00:00,6061.0 -2003-04-23 23:00:00,6052.0 -2003-04-24 23:00:00,6047.5 -2003-04-25 23:00:00,6042.5 -2003-04-28 23:00:00,6047.5 -2003-04-29 23:00:00,6050.0 -2003-04-30 23:00:00,6051.5 -2003-05-02 23:00:00,6055.5 -2003-05-05 23:00:00,6062.5 -2003-05-06 23:00:00,6068.5 -2003-05-07 23:00:00,6067.0 -2003-05-08 23:00:00,6058.5 -2003-05-09 23:00:00,6055.0 -2003-05-12 23:00:00,6053.5 -2003-05-13 23:00:00,6061.5 -2003-05-14 23:00:00,6069.0 -2003-05-15 23:00:00,6076.5 -2003-05-16 23:00:00,6089.5 -2003-05-19 23:00:00,6096.0 -2003-05-20 23:00:00,6101.0 -2003-05-21 23:00:00,6097.5 -2003-05-22 23:00:00,6093.0 -2003-05-23 23:00:00,6097.5 -2003-05-26 23:00:00,6112.0 -2003-05-27 23:00:00,6104.5 -2003-05-28 23:00:00,6120.5 -2003-05-29 23:00:00,6132.0 -2003-05-30 23:00:00,6136.0 -2003-06-02 23:00:00,6144.0 -2003-06-03 23:00:00,6139.5 -2003-06-04 23:00:00,6149.5 -2003-06-05 23:00:00,6163.5 -2003-06-06 23:00:00,6174.5 -2003-06-09 23:00:00,6180.0 -2003-06-10 23:00:00,6166.0 -2003-06-11 23:00:00,6172.0 -2003-06-12 23:00:00,6179.0 -2003-06-13 23:00:00,6183.5 -2003-06-16 23:00:00,6179.5 -2003-06-17 23:00:00,6209.5 -2003-06-18 23:00:00,6214.0 -2003-06-19 23:00:00,6219.5 -2003-06-20 23:00:00,6227.0 -2003-06-23 23:00:00,6216.0 -2003-06-24 23:00:00,6212.5 -2003-06-25 23:00:00,6233.5 -2003-06-26 23:00:00,6243.0 -2003-06-27 23:00:00,6252.0 -2003-06-30 23:00:00,6260.5 -2003-07-01 23:00:00,6257.5 -2003-07-02 23:00:00,6260.5 -2003-07-03 23:00:00,6271.0 -2003-07-04 23:00:00,6265.0 -2003-07-07 23:00:00,6267.0 -2003-07-08 23:00:00,6272.0 -2003-07-09 23:00:00,6267.5 -2003-07-10 23:00:00,6288.5 -2003-07-11 23:00:00,6288.0 -2003-07-14 23:00:00,6297.5 -2003-07-15 23:00:00,6286.0 -2003-07-16 23:00:00,6294.5 -2003-07-17 23:00:00,6278.0 -2003-07-18 23:00:00,6266.0 -2003-07-21 23:00:00,6242.0 -2003-07-22 23:00:00,6235.5 -2003-07-23 23:00:00,6245.0 -2003-07-24 23:00:00,6265.0 -2003-07-25 23:00:00,6288.0 -2003-07-28 23:00:00,6294.0 -2003-07-29 23:00:00,6299.5 -2003-07-30 23:00:00,6307.5 -2003-07-31 23:00:00,6310.0 -2003-08-01 23:00:00,6319.5 -2003-08-04 23:00:00,6327.0 -2003-08-05 23:00:00,6308.0 -2003-08-06 23:00:00,6295.0 -2003-08-07 23:00:00,6320.5 -2003-08-08 23:00:00,6346.0 -2003-08-11 23:00:00,6356.0 -2003-08-12 23:00:00,6357.5 -2003-08-13 23:00:00,6369.5 -2003-08-14 23:00:00,6370.0 -2003-08-18 23:00:00,6404.5 -2003-08-19 23:00:00,6401.0 -2003-08-20 23:00:00,6410.5 -2003-08-21 23:00:00,6424.0 -2003-08-22 23:00:00,6434.0 -2003-08-25 23:00:00,6394.0 -2003-08-26 23:00:00,6441.0 -2003-08-27 23:00:00,6463.0 -2003-08-28 23:00:00,6463.5 -2003-08-29 23:00:00,6479.0 -2003-09-01 23:00:00,6498.0 -2003-09-02 23:00:00,6507.5 -2003-09-03 23:00:00,6481.5 -2003-09-04 23:00:00,6494.5 -2003-09-05 23:00:00,6520.0 -2003-09-08 23:00:00,6538.5 -2003-09-09 23:00:00,6528.5 -2003-09-10 23:00:00,6531.0 -2003-09-11 23:00:00,6525.0 -2003-09-12 23:00:00,6494.0 -2003-09-15 23:00:00,6451.5 -2003-09-16 23:00:00,6480.0 -2003-09-17 23:00:00,6464.0 -2003-09-18 23:00:00,6425.0 -2003-09-19 23:00:00,6444.5 -2003-09-22 23:00:00,6425.5 -2003-09-23 23:00:00,6450.5 -2003-09-24 23:00:00,6494.0 -2003-09-25 23:00:00,6479.5 -2003-09-26 23:00:00,6509.0 -2003-09-29 23:00:00,6522.0 -2003-09-30 23:00:00,6538.5 -2003-10-01 23:00:00,6542.0 -2003-10-03 23:00:00,6570.5 -2003-10-06 23:00:00,6600.0 -2003-10-07 23:00:00,6599.0 -2003-10-08 23:00:00,6599.5 -2003-10-09 23:00:00,6623.0 -2003-10-10 23:00:00,6644.0 -2003-10-13 23:00:00,6667.5 -2003-10-14 23:00:00,6642.0 -2003-10-15 23:00:00,6658.0 -2003-10-16 23:00:00,6676.5 -2003-10-17 23:00:00,6690.0 -2003-10-20 23:00:00,6663.5 -2003-10-21 23:00:00,6627.5 -2003-10-22 23:00:00,6615.5 -2003-10-23 23:00:00,6592.0 -2003-10-24 23:00:00,6627.5 -2003-10-27 23:00:00,6607.0 -2003-10-28 23:00:00,6603.5 -2003-10-29 23:00:00,6620.0 -2003-10-30 23:00:00,6638.0 -2003-10-31 23:00:00,6677.0 -2003-11-03 23:00:00,6722.5 -2003-11-04 23:00:00,6739.5 -2003-11-05 23:00:00,6730.0 -2003-11-06 23:00:00,6733.0 -2003-11-07 23:00:00,6713.0 -2003-11-10 23:00:00,6715.0 -2003-11-11 23:00:00,6721.5 -2003-11-12 23:00:00,6724.0 -2003-11-13 23:00:00,6700.5 -2003-11-14 23:00:00,6671.0 -2003-11-17 23:00:00,6700.0 -2003-11-18 23:00:00,6684.5 -2003-11-19 23:00:00,6661.0 -2003-11-20 23:00:00,6643.0 -2003-11-21 23:00:00,6661.0 -2003-11-24 23:00:00,6664.0 -2003-11-25 23:00:00,6688.5 -2003-11-27 23:00:00,6718.0 -2003-11-28 23:00:00,6734.5 -2003-12-01 23:00:00,6776.5 -2003-12-02 23:00:00,6777.0 -2003-12-03 23:00:00,6789.0 -2003-12-04 23:00:00,6793.5 -2003-12-05 23:00:00,6764.5 -2003-12-08 23:00:00,6764.5 -2003-12-09 23:00:00,6794.0 -2003-12-10 23:00:00,6805.0 -2003-12-11 23:00:00,6813.5 -2003-12-12 23:00:00,6817.0 -2003-12-15 23:00:00,6842.0 -2003-12-16 23:00:00,6854.0 -2003-12-17 23:00:00,6851.0 -2003-12-18 23:00:00,6873.5 -2003-12-19 23:00:00,6895.5 -2003-12-22 23:00:00,6906.0 -2003-12-23 23:00:00,6897.5 -2003-12-24 23:00:00,6904.5 -2003-12-26 23:00:00,6954.0 -2003-12-29 23:00:00,6991.0 -2003-12-31 23:00:00,7008.0 -2004-01-02 23:00:00,7063.0 -2004-01-05 23:00:00,7071.5 -2004-01-06 23:00:00,7043.5 -2004-01-07 23:00:00,7034.0 -2004-01-08 23:00:00,7085.5 -2004-01-09 23:00:00,7088.5 -2004-01-12 23:00:00,7062.5 -2004-01-13 23:00:00,7080.5 -2004-01-14 23:00:00,7099.0 -2004-01-15 23:00:00,7061.5 -2004-01-16 23:00:00,7021.5 -2004-01-19 23:00:00,7051.5 -2004-01-20 23:00:00,7034.5 -2004-01-21 23:00:00,7002.5 -2004-01-22 23:00:00,6912.0 -2004-01-23 23:00:00,6989.0 -2004-01-27 23:00:00,7046.0 -2004-01-28 23:00:00,7004.5 -2004-01-29 23:00:00,6985.0 -2004-01-30 23:00:00,6951.5 -2004-02-03 23:00:00,6911.0 -2004-02-04 23:00:00,6964.0 -2004-02-05 23:00:00,6946.5 -2004-02-06 23:00:00,6975.5 -2004-02-09 23:00:00,7022.5 -2004-02-10 23:00:00,7022.5 -2004-02-11 23:00:00,7033.0 -2004-02-12 23:00:00,7027.0 -2004-02-13 23:00:00,7055.0 -2004-02-16 23:00:00,7055.0 -2004-02-17 23:00:00,7061.5 -2004-02-18 23:00:00,7058.0 -2004-02-19 23:00:00,7000.0 -2004-02-20 23:00:00,6994.5 -2004-02-23 23:00:00,6950.5 -2004-02-24 23:00:00,6963.5 -2004-02-25 23:00:00,6929.0 -2004-02-26 23:00:00,6908.0 -2004-02-27 23:00:00,6942.5 -2004-03-01 23:00:00,6994.5 -2004-03-03 23:00:00,7002.0 -2004-03-04 23:00:00,6985.5 -2004-03-05 23:00:00,7009.0 -2004-03-08 23:00:00,7026.5 -2004-03-09 23:00:00,7007.5 -2004-03-10 23:00:00,6986.0 -2004-03-11 23:00:00,6947.5 -2004-03-12 23:00:00,6954.0 -2004-03-15 23:00:00,6905.5 -2004-03-16 23:00:00,6891.5 -2004-03-17 23:00:00,6892.0 -2004-03-18 23:00:00,6859.0 -2004-03-19 23:00:00,6867.0 -2004-03-22 23:00:00,6827.0 -2004-03-23 23:00:00,6838.0 -2004-03-24 23:00:00,6834.0 -2004-03-25 23:00:00,6846.0 -2004-03-26 23:00:00,6889.0 -2004-03-29 23:00:00,6903.5 -2004-03-30 23:00:00,6892.0 -2004-03-31 23:00:00,6913.5 -2004-04-01 23:00:00,6961.0 -2004-04-02 23:00:00,6982.0 -2004-04-05 23:00:00,6997.5 -2004-04-06 23:00:00,6992.5 -2004-04-07 23:00:00,6989.0 -2004-04-08 23:00:00,6995.0 -2004-04-12 23:00:00,6980.0 -2004-04-13 23:00:00,7020.0 -2004-04-15 23:00:00,7003.5 -2004-04-16 23:00:00,7010.5 -2004-04-19 23:00:00,6986.0 -2004-04-20 23:00:00,6986.0 -2004-04-21 23:00:00,7015.0 -2004-04-22 23:00:00,7031.0 -2004-04-23 23:00:00,7033.5 -2004-04-27 23:00:00,6958.5 -2004-04-28 23:00:00,6958.0 -2004-04-29 23:00:00,6950.5 -2004-04-30 23:00:00,6938.0 -2004-05-03 23:00:00,6909.0 -2004-05-04 23:00:00,6935.0 -2004-05-05 23:00:00,6927.5 -2004-05-06 23:00:00,6950.0 -2004-05-07 23:00:00,6950.0 -2004-05-10 23:00:00,6950.0 -2004-05-11 23:00:00,6950.0 -2004-05-12 23:00:00,6950.0 -2004-05-13 23:00:00,6950.0 -2004-05-14 23:00:00,6950.0 -2004-05-17 23:00:00,6559.5 -2004-05-18 23:00:00,6674.5 -2004-05-19 23:00:00,6738.0 -2004-05-20 23:00:00,6714.0 -2004-05-21 23:00:00,6730.0 -2004-05-24 23:00:00,6778.5 -2004-05-25 23:00:00,6776.5 -2004-05-26 23:00:00,6769.0 -2004-05-27 23:00:00,6757.0 -2004-05-28 23:00:00,6679.5 -2004-05-31 23:00:00,6654.5 -2004-06-01 23:00:00,6678.5 -2004-06-02 23:00:00,6705.5 -2004-06-03 23:00:00,6665.5 -2004-06-04 23:00:00,6691.5 -2004-06-07 23:00:00,6712.5 -2004-06-08 23:00:00,6720.5 -2004-06-09 23:00:00,6718.5 -2004-06-10 23:00:00,6715.0 -2004-06-11 23:00:00,6679.0 -2004-06-14 23:00:00,6652.0 -2004-06-15 23:00:00,6671.5 -2004-06-16 23:00:00,6665.5 -2004-06-17 23:00:00,6682.5 -2004-06-18 23:00:00,6662.0 -2004-06-21 23:00:00,6653.0 -2004-06-22 23:00:00,6646.0 -2004-06-23 23:00:00,6616.5 -2004-06-24 23:00:00,6641.0 -2004-06-25 23:00:00,6658.5 -2004-06-28 23:00:00,6684.0 -2004-06-29 23:00:00,6687.5 -2004-06-30 23:00:00,6675.0 -2004-07-01 23:00:00,6706.5 -2004-07-02 23:00:00,6706.5 -2004-07-05 23:00:00,6696.0 -2004-07-06 23:00:00,6727.0 -2004-07-07 23:00:00,6735.5 -2004-07-08 23:00:00,6687.0 -2004-07-09 23:00:00,6722.0 -2004-07-12 23:00:00,6725.5 -2004-07-13 23:00:00,6708.0 -2004-07-14 23:00:00,6691.5 -2004-07-15 23:00:00,6708.0 -2004-07-16 23:00:00,6727.0 -2004-07-19 23:00:00,6739.5 -2004-07-20 23:00:00,6734.0 -2004-07-21 23:00:00,6749.0 -2004-07-22 23:00:00,6765.5 -2004-07-23 23:00:00,6769.0 -2004-07-26 23:00:00,6785.0 -2004-07-27 23:00:00,6768.0 -2004-07-28 23:00:00,6761.5 -2004-07-29 23:00:00,6786.0 -2004-07-30 23:00:00,6799.5 -2004-08-02 23:00:00,6806.0 -2004-08-03 23:00:00,6798.0 -2004-08-04 23:00:00,6794.0 -2004-08-05 23:00:00,6822.0 -2004-08-06 23:00:00,6800.5 -2004-08-09 23:00:00,6809.5 -2004-08-10 23:00:00,6819.0 -2004-08-11 23:00:00,6788.5 -2004-08-12 23:00:00,6774.5 -2004-08-13 23:00:00,6765.5 -2004-08-16 23:00:00,6766.0 -2004-08-17 23:00:00,6771.0 -2004-08-18 23:00:00,6748.5 -2004-08-19 23:00:00,6775.5 -2004-08-20 23:00:00,6757.0 -2004-08-23 23:00:00,6745.0 -2004-08-24 23:00:00,6758.0 -2004-08-25 23:00:00,6762.0 -2004-08-26 23:00:00,6777.0 -2004-08-27 23:00:00,6775.5 -2004-08-30 23:00:00,6794.5 -2004-08-31 23:00:00,6797.5 -2004-09-01 23:00:00,6801.0 -2004-09-02 23:00:00,6795.0 -2004-09-03 23:00:00,6799.5 -2004-09-06 23:00:00,6809.0 -2004-09-07 23:00:00,6815.0 -2004-09-08 23:00:00,6821.0 -2004-09-09 23:00:00,6814.0 -2004-09-10 23:00:00,6833.5 -2004-09-13 23:00:00,6839.5 -2004-09-14 23:00:00,6849.5 -2004-09-15 23:00:00,6847.5 -2004-09-16 23:00:00,6870.0 -2004-09-17 23:00:00,6897.5 -2004-09-20 23:00:00,6893.0 -2004-09-21 23:00:00,6914.0 -2004-09-22 23:00:00,6917.5 -2004-09-23 23:00:00,6890.0 -2004-09-24 23:00:00,6886.5 -2004-09-27 23:00:00,6881.5 -2004-09-28 23:00:00,6864.5 -2004-09-29 23:00:00,6892.0 -2004-09-30 23:00:00,6909.5 -2004-10-01 23:00:00,6939.0 -2004-10-04 23:00:00,6969.5 -2004-10-05 23:00:00,6976.0 -2004-10-06 23:00:00,6958.5 -2004-10-07 23:00:00,6979.0 -2004-10-08 23:00:00,6983.5 -2004-10-11 23:00:00,6971.5 -2004-10-12 23:00:00,6951.0 -2004-10-14 23:00:00,6958.5 -2004-10-15 23:00:00,6958.5 -2004-10-18 23:00:00,6949.5 -2004-10-19 23:00:00,6971.5 -2004-10-20 23:00:00,6953.5 -2004-10-21 23:00:00,6943.5 -2004-10-22 23:00:00,6943.5 -2004-10-25 23:00:00,6921.0 -2004-10-26 23:00:00,6944.5 -2004-10-27 23:00:00,6947.0 -2004-10-28 23:00:00,6963.0 -2004-10-29 23:00:00,6950.0 -2004-11-01 23:00:00,6960.5 -2004-11-02 23:00:00,6976.0 -2004-11-03 23:00:00,6999.5 -2004-11-04 23:00:00,6997.0 -2004-11-05 23:00:00,7014.0 -2004-11-08 23:00:00,7024.5 -2004-11-09 23:00:00,7020.5 -2004-11-10 23:00:00,7037.5 -2004-11-11 23:00:00,7032.0 -2004-11-16 23:00:00,7040.0 -2004-11-17 23:00:00,7049.5 -2004-11-18 23:00:00,7052.5 -2004-11-19 23:00:00,7033.0 -2004-11-22 23:00:00,7034.0 -2004-11-23 23:00:00,7053.0 -2004-11-24 23:00:00,7064.0 -2004-11-25 23:00:00,7061.0 -2004-11-29 23:00:00,7099.5 -2004-11-30 23:00:00,7118.5 -2004-12-01 23:00:00,7121.5 -2004-12-02 23:00:00,7158.0 -2004-12-03 23:00:00,7155.5 -2004-12-06 23:00:00,7152.5 -2004-12-07 23:00:00,7152.5 -2004-12-09 23:00:00,7150.0 -2004-12-10 23:00:00,7129.5 -2004-12-13 23:00:00,7145.5 -2004-12-14 23:00:00,7166.5 -2004-12-15 23:00:00,7188.0 -2004-12-16 23:00:00,7192.5 -2004-12-17 23:00:00,7171.5 -2004-12-20 23:00:00,7186.0 -2004-12-21 23:00:00,7203.5 -2004-12-22 23:00:00,7194.5 -2004-12-23 23:00:00,7204.0 -2004-12-24 23:00:00,7219.0 -2004-12-27 23:00:00,7221.0 -2004-12-28 23:00:00,7229.5 -2004-12-29 23:00:00,7228.0 -2004-12-30 23:00:00,7218.5 -2004-12-31 23:00:00,7237.5 -2005-01-03 23:00:00,7273.5 -2005-01-04 23:00:00,7262.5 -2005-01-05 23:00:00,7191.0 -2005-01-06 23:00:00,7157.5 -2005-01-07 23:00:00,7174.5 -2005-01-10 23:00:00,7140.5 -2005-01-11 23:00:00,7111.0 -2005-01-12 23:00:00,7073.0 -2005-01-13 23:00:00,7113.5 -2005-01-14 23:00:00,7090.5 -2005-01-17 23:00:00,7092.0 -2005-01-18 23:00:00,7093.0 -2005-01-19 23:00:00,7086.0 -2005-01-20 23:00:00,7085.0 -2005-01-24 23:00:00,7069.0 -2005-01-25 23:00:00,7091.0 -2005-01-27 23:00:00,7114.0 -2005-01-28 23:00:00,7167.0 -2005-01-31 23:00:00,7216.0 -2005-02-01 23:00:00,7218.0 -2005-02-02 23:00:00,7210.5 -2005-02-03 23:00:00,7237.5 -2005-02-04 23:00:00,7236.0 -2005-02-07 23:00:00,7213.5 -2005-02-08 23:00:00,7221.0 -2005-02-09 23:00:00,7228.0 -2005-02-10 23:00:00,7221.5 -2005-02-11 23:00:00,7240.0 -2005-02-14 23:00:00,7256.0 -2005-02-15 23:00:00,7248.0 -2005-02-16 23:00:00,7227.0 -2005-02-17 23:00:00,7220.5 -2005-02-18 23:00:00,7214.5 -2005-02-21 23:00:00,7202.5 -2005-02-22 23:00:00,7217.5 -2005-02-23 23:00:00,7216.5 -2005-02-24 23:00:00,7215.0 -2005-02-25 23:00:00,7220.5 -2005-02-28 23:00:00,7262.5 -2005-03-01 23:00:00,7244.0 -2005-03-02 23:00:00,7252.5 -2005-03-03 23:00:00,7288.0 -2005-03-04 23:00:00,7309.5 -2005-03-07 23:00:00,7321.0 -2005-03-08 23:00:00,7325.0 -2005-03-09 23:00:00,7321.0 -2005-03-10 23:00:00,7329.0 -2005-03-11 23:00:00,7321.5 -2005-03-14 23:00:00,7316.5 -2005-03-15 23:00:00,7300.0 -2005-03-16 23:00:00,7303.0 -2005-03-17 23:00:00,7287.0 -2005-03-18 23:00:00,7299.5 -2005-03-21 23:00:00,7287.0 -2005-03-22 23:00:00,7252.0 -2005-03-23 23:00:00,7217.0 -2005-03-24 23:00:00,7206.0 -2005-03-28 23:00:00,7220.0 -2005-03-29 23:00:00,7174.5 -2005-03-30 23:00:00,7184.0 -2005-03-31 23:00:00,7225.5 -2005-04-01 23:00:00,7257.5 -2005-04-04 23:00:00,7253.5 -2005-04-05 23:00:00,7243.0 -2005-04-06 23:00:00,7259.5 -2005-04-07 23:00:00,7243.5 -2005-04-08 23:00:00,7222.0 -2005-04-11 23:00:00,7199.0 -2005-04-12 23:00:00,7215.5 -2005-04-13 23:00:00,7216.0 -2005-04-15 23:00:00,7147.0 -2005-04-18 23:00:00,7118.5 -2005-04-19 23:00:00,7100.5 -2005-04-20 23:00:00,7120.5 -2005-04-21 23:00:00,7139.0 -2005-04-22 23:00:00,7157.5 -2005-04-25 23:00:00,7161.0 -2005-04-26 23:00:00,7147.5 -2005-04-27 23:00:00,7126.0 -2005-04-28 23:00:00,7131.5 -2005-04-29 23:00:00,7093.0 -2005-05-03 23:00:00,7110.5 -2005-05-04 23:00:00,7132.0 -2005-05-05 23:00:00,7152.5 -2005-05-06 23:00:00,7166.5 -2005-05-09 23:00:00,7189.5 -2005-05-10 23:00:00,7183.5 -2005-05-11 23:00:00,7175.5 -2005-05-12 23:00:00,7182.5 -2005-05-13 23:00:00,7178.0 -2005-05-16 23:00:00,7202.0 -2005-05-17 23:00:00,7180.5 -2005-05-18 23:00:00,7172.5 -2005-05-19 23:00:00,7180.5 -2005-05-20 23:00:00,7182.0 -2005-05-23 23:00:00,7203.5 -2005-05-24 23:00:00,7218.0 -2005-05-25 23:00:00,7233.0 -2005-05-26 23:00:00,7263.5 -2005-05-27 23:00:00,7265.0 -2005-05-30 23:00:00,7261.0 -2005-05-31 23:00:00,7276.0 -2005-06-01 23:00:00,7276.0 -2005-06-02 23:00:00,7253.5 -2005-06-03 23:00:00,7283.0 -2005-06-06 23:00:00,7280.0 -2005-06-07 23:00:00,7285.0 -2005-06-08 23:00:00,7299.0 -2005-06-09 23:00:00,7290.0 -2005-06-10 23:00:00,7277.5 -2005-06-13 23:00:00,7289.5 -2005-06-14 23:00:00,7299.0 -2005-06-15 23:00:00,7315.0 -2005-06-16 23:00:00,7310.5 -2005-06-17 23:00:00,7310.5 -2005-06-20 23:00:00,7331.0 -2005-06-21 23:00:00,7356.5 -2005-06-22 23:00:00,7373.5 -2005-06-23 23:00:00,7370.0 -2005-06-24 23:00:00,7380.5 -2005-06-27 23:00:00,7385.5 -2005-06-28 23:00:00,7356.0 -2005-06-29 23:00:00,7377.5 -2005-06-30 23:00:00,7406.0 -2005-07-01 23:00:00,7397.5 -2005-07-04 23:00:00,7368.5 -2005-07-05 23:00:00,7348.5 -2005-07-06 23:00:00,7366.0 -2005-07-07 23:00:00,7316.5 -2005-07-08 23:00:00,7333.5 -2005-07-11 23:00:00,7355.5 -2005-07-12 23:00:00,7357.5 -2005-07-13 23:00:00,7340.5 -2005-07-14 23:00:00,7321.0 -2005-07-15 23:00:00,7348.5 -2005-07-18 23:00:00,7371.0 -2005-07-19 23:00:00,7374.0 -2005-07-20 23:00:00,7378.0 -2005-07-21 23:00:00,7366.0 -2005-07-22 23:00:00,7401.0 -2005-07-25 23:00:00,7426.5 -2005-07-26 23:00:00,7438.0 -2005-07-28 23:00:00,7438.5 -2005-07-29 23:00:00,7447.5 -2005-08-01 23:00:00,7452.5 -2005-08-02 23:00:00,7488.0 -2005-08-03 23:00:00,7491.5 -2005-08-04 23:00:00,7503.5 -2005-08-05 23:00:00,7496.5 -2005-08-08 23:00:00,7460.0 -2005-08-09 23:00:00,7454.0 -2005-08-10 23:00:00,7495.5 -2005-08-11 23:00:00,7517.5 -2005-08-12 23:00:00,7498.5 -2005-08-16 23:00:00,7505.5 -2005-08-17 23:00:00,7539.0 -2005-08-18 23:00:00,7524.0 -2005-08-19 23:00:00,7519.0 -2005-08-22 23:00:00,7502.5 -2005-08-23 23:00:00,7461.5 -2005-08-24 23:00:00,7457.5 -2005-08-25 23:00:00,7489.5 -2005-08-26 23:00:00,7489.0 -2005-08-29 23:00:00,7468.0 -2005-08-30 23:00:00,7498.0 -2005-08-31 23:00:00,7515.0 -2005-09-01 23:00:00,7542.5 -2005-09-02 23:00:00,7553.0 -2005-09-05 23:00:00,7559.5 -2005-09-06 23:00:00,7565.0 -2005-09-08 23:00:00,7590.5 -2005-09-09 23:00:00,7591.5 -2005-09-12 23:00:00,7619.5 -2005-09-13 23:00:00,7635.5 -2005-09-14 23:00:00,7628.5 -2005-09-15 23:00:00,7660.0 -2005-09-16 23:00:00,7688.5 -2005-09-19 23:00:00,7702.5 -2005-09-20 23:00:00,7713.5 -2005-09-21 23:00:00,7702.5 -2005-09-22 23:00:00,7611.0 -2005-09-23 23:00:00,7612.5 -2005-09-26 23:00:00,7693.5 -2005-09-27 23:00:00,7704.5 -2005-09-28 23:00:00,7736.5 -2005-09-29 23:00:00,7744.5 -2005-09-30 23:00:00,7739.5 -2005-10-03 23:00:00,7764.5 -2005-10-04 23:00:00,7796.0 -2005-10-05 23:00:00,7778.5 -2005-10-06 23:00:00,7706.0 -2005-10-07 23:00:00,7705.0 -2005-10-10 23:00:00,7697.0 -2005-10-11 23:00:00,7719.5 -2005-10-13 23:00:00,7666.5 -2005-10-14 23:00:00,7613.0 -2005-10-17 23:00:00,7613.0 -2005-10-18 23:00:00,7596.0 -2005-10-19 23:00:00,7540.0 -2005-10-20 23:00:00,7522.5 -2005-10-21 23:00:00,7571.0 -2005-10-24 23:00:00,7521.0 -2005-10-25 23:00:00,7544.5 -2005-10-26 23:00:00,7534.0 -2005-10-27 23:00:00,7478.0 -2005-10-28 23:00:00,7422.0 -2005-10-31 23:00:00,7486.0 -2005-11-02 23:00:00,7543.5 -2005-11-07 23:00:00,7585.0 -2005-11-08 23:00:00,7616.0 -2005-11-09 23:00:00,7612.0 -2005-11-10 23:00:00,7623.5 -2005-11-11 23:00:00,7671.5 -2005-11-14 23:00:00,7680.5 -2005-11-16 23:00:00,7704.0 -2005-11-17 23:00:00,7725.0 -2005-11-18 23:00:00,7741.0 -2005-11-21 23:00:00,7722.5 -2005-11-22 23:00:00,7692.0 -2005-11-23 23:00:00,7728.0 -2005-11-24 23:00:00,7754.0 -2005-11-25 23:00:00,7783.0 -2005-11-28 23:00:00,7830.0 -2005-11-29 23:00:00,7816.0 -2005-11-30 23:00:00,7770.0 -2005-12-01 23:00:00,7816.5 -2005-12-02 23:00:00,7815.0 -2005-12-05 23:00:00,7776.5 -2005-12-06 23:00:00,7778.5 -2005-12-07 23:00:00,7809.0 -2005-12-08 23:00:00,7822.5 -2005-12-09 23:00:00,7872.0 -2005-12-12 23:00:00,7890.5 -2005-12-13 23:00:00,7926.5 -2005-12-14 23:00:00,7919.0 -2005-12-15 23:00:00,7892.5 -2005-12-16 23:00:00,7924.0 -2005-12-19 23:00:00,7955.5 -2005-12-20 23:00:00,7938.5 -2005-12-21 23:00:00,7935.0 -2005-12-22 23:00:00,7947.0 -2005-12-23 23:00:00,7916.5 -2005-12-26 23:00:00,7858.5 -2005-12-27 23:00:00,7923.0 -2005-12-28 23:00:00,7911.0 -2005-12-29 23:00:00,7938.5 -2005-12-30 23:00:00,7953.0 -2006-01-02 23:00:00,7959.5 -2006-01-03 23:00:00,7998.5 -2006-01-04 23:00:00,8019.0 -2006-01-05 23:00:00,8014.0 -2006-01-06 23:00:00,8028.0 -2006-01-09 23:00:00,8023.0 -2006-01-10 23:00:00,7983.0 -2006-01-12 23:00:00,7962.0 -2006-01-13 23:00:00,7960.5 -2006-01-16 23:00:00,7943.0 -2006-01-17 23:00:00,7938.5 -2006-01-18 23:00:00,7918.5 -2006-01-19 23:00:00,7980.0 -2006-01-20 23:00:00,8010.0 -2006-01-23 23:00:00,7992.0 -2006-01-24 23:00:00,8016.0 -2006-01-25 23:00:00,8048.0 -2006-01-27 23:00:00,8090.0 -2006-01-30 23:00:00,8097.0 -2006-01-31 23:00:00,8104.5 -2006-02-01 23:00:00,8078.0 -2006-02-02 23:00:00,8073.5 -2006-02-03 23:00:00,8046.0 -2006-02-06 23:00:00,8105.0 -2006-02-07 23:00:00,8124.5 -2006-02-08 23:00:00,8113.0 -2006-02-10 23:00:00,8131.0 -2006-02-13 23:00:00,8144.0 -2006-02-14 23:00:00,8120.0 -2006-02-15 23:00:00,8124.0 -2006-02-16 23:00:00,8123.0 -2006-02-17 23:00:00,8082.0 -2006-02-20 23:00:00,8106.0 -2006-02-21 23:00:00,8135.5 -2006-02-22 23:00:00,8150.5 -2006-02-23 23:00:00,8161.5 -2006-02-24 23:00:00,8149.0 -2006-02-27 23:00:00,8151.0 -2006-02-28 23:00:00,8161.5 -2006-03-01 23:00:00,8220.0 -2006-03-02 23:00:00,8231.5 -2006-03-03 23:00:00,8244.0 -2006-03-06 23:00:00,8283.5 -2006-03-07 23:00:00,8277.5 -2006-03-08 23:00:00,8209.0 -2006-03-09 23:00:00,8222.0 -2006-03-10 23:00:00,8270.5 -2006-03-13 23:00:00,8294.0 -2006-03-14 23:00:00,8280.5 -2006-03-16 23:00:00,8274.5 -2006-03-17 23:00:00,8283.5 -2006-03-20 23:00:00,8320.5 -2006-03-21 23:00:00,8318.5 -2006-03-22 23:00:00,8297.5 -2006-03-23 23:00:00,8304.5 -2006-03-24 23:00:00,8348.5 -2006-03-27 23:00:00,8395.5 -2006-03-28 23:00:00,8405.5 -2006-03-29 23:00:00,8435.5 -2006-03-30 23:00:00,8462.5 -2006-03-31 23:00:00,8481.5 -2006-04-03 23:00:00,8552.5 -2006-04-04 23:00:00,8563.5 -2006-04-05 23:00:00,8589.5 -2006-04-07 23:00:00,8532.0 -2006-04-10 23:00:00,8554.5 -2006-04-12 23:00:00,8454.5 -2006-04-13 23:00:00,8419.5 -2006-04-17 23:00:00,8497.5 -2006-04-18 23:00:00,8590.5 -2006-04-19 23:00:00,8605.5 -2006-04-20 23:00:00,8643.0 -2006-04-21 23:00:00,8633.0 -2006-04-24 23:00:00,8601.0 -2006-04-25 23:00:00,8509.0 -2006-04-26 23:00:00,8618.0 -2006-04-27 23:00:00,8576.0 -2006-04-28 23:00:00,8565.0 -2006-05-02 23:00:00,8651.0 -2006-05-03 23:00:00,8667.0 -2006-05-04 23:00:00,8681.5 -2006-05-05 23:00:00,8710.0 -2006-05-08 23:00:00,8737.5 -2006-05-09 23:00:00,8764.5 -2006-05-10 23:00:00,8798.0 -2006-05-11 23:00:00,8744.0 -2006-05-12 23:00:00,8695.0 -2006-05-15 23:00:00,8545.5 -2006-05-16 23:00:00,8562.5 -2006-05-17 23:00:00,8674.5 -2006-05-18 23:00:00,8426.5 -2006-05-19 23:00:00,8283.5 -2006-05-22 23:00:00,8032.0 -2006-05-23 23:00:00,8184.0 -2006-05-24 23:00:00,8034.0 -2006-05-25 23:00:00,8127.0 -2006-05-26 23:00:00,8216.0 -2006-05-29 23:00:00,8208.0 -2006-05-30 23:00:00,8137.5 -2006-05-31 23:00:00,8053.0 -2006-06-01 23:00:00,7895.0 -2006-06-02 23:00:00,8096.0 -2006-06-05 23:00:00,7991.0 -2006-06-06 23:00:00,7918.5 -2006-06-07 23:00:00,7873.5 -2006-06-08 23:00:00,7727.5 -2006-06-09 23:00:00,7865.5 -2006-06-12 23:00:00,7721.5 -2006-06-13 23:00:00,7648.5 -2006-06-14 23:00:00,7681.5 -2006-06-15 23:00:00,7836.5 -2006-06-16 23:00:00,7946.0 -2006-06-19 23:00:00,7963.5 -2006-06-20 23:00:00,7854.5 -2006-06-21 23:00:00,7950.5 -2006-06-22 23:00:00,8015.5 -2006-06-23 23:00:00,8105.5 -2006-06-26 23:00:00,7952.5 -2006-06-27 23:00:00,8009.5 -2006-06-28 23:00:00,8015.5 -2006-06-29 23:00:00,8035.5 -2006-06-30 23:00:00,8182.5 -2006-07-03 23:00:00,8182.5 -2006-07-04 23:00:00,8176.0 -2006-07-05 23:00:00,8231.5 -2006-07-06 23:00:00,8198.5 -2006-07-07 23:00:00,8109.5 -2006-07-10 23:00:00,8181.5 -2006-07-11 23:00:00,8154.5 -2006-07-12 23:00:00,8234.5 -2006-07-13 23:00:00,8199.5 -2006-07-14 23:00:00,8159.5 -2006-07-17 23:00:00,8040.5 -2006-07-18 23:00:00,8028.5 -2006-07-19 23:00:00,7969.5 -2006-07-20 23:00:00,8074.5 -2006-07-21 23:00:00,7989.5 -2006-07-24 23:00:00,8038.0 -2006-07-25 23:00:00,8081.0 -2006-07-26 23:00:00,8159.5 -2006-07-27 23:00:00,8205.5 -2006-07-28 23:00:00,8177.5 -2006-07-31 23:00:00,8179.5 -2006-08-01 23:00:00,8211.0 -2006-08-02 23:00:00,8250.5 -2006-08-03 23:00:00,8241.5 -2006-08-04 23:00:00,8249.0 -2006-08-07 23:00:00,8213.0 -2006-08-08 23:00:00,8290.0 -2006-08-09 23:00:00,8336.0 -2006-08-10 23:00:00,8324.0 -2006-08-11 23:00:00,8351.0 -2006-08-14 23:00:00,8399.0 -2006-08-16 23:00:00,8433.0 -2006-08-17 23:00:00,8430.0 -2006-08-18 23:00:00,8426.0 -2006-08-21 23:00:00,8463.5 -2006-08-22 23:00:00,8444.0 -2006-08-23 23:00:00,8430.0 -2006-08-24 23:00:00,8477.0 -2006-08-25 23:00:00,8482.0 -2006-08-28 23:00:00,8494.0 -2006-08-29 23:00:00,8523.0 -2006-08-30 23:00:00,8529.0 -2006-08-31 23:00:00,8508.0 -2006-09-01 23:00:00,8538.0 -2006-09-04 23:00:00,8581.0 -2006-09-05 23:00:00,8575.0 -2006-09-06 23:00:00,8579.0 -2006-09-07 23:00:00,8555.0 -2006-09-08 23:00:00,8571.0 -2006-09-11 23:00:00,8442.0 -2006-09-12 23:00:00,8488.0 -2006-09-13 23:00:00,8561.0 -2006-09-14 23:00:00,8574.0 -2006-09-15 23:00:00,8581.0 -2006-09-18 23:00:00,8599.0 -2006-09-19 23:00:00,8536.0 -2006-09-20 23:00:00,8621.0 -2006-09-21 23:00:00,8661.0 -2006-09-22 23:00:00,8652.0 -2006-09-25 23:00:00,8634.0 -2006-09-26 23:00:00,8687.0 -2006-09-27 23:00:00,8691.5 -2006-09-28 23:00:00,8693.0 -2006-09-29 23:00:00,8700.0 -2006-10-03 23:00:00,8675.0 -2006-10-04 23:00:00,8628.0 -2006-10-05 23:00:00,8683.0 -2006-10-06 23:00:00,8681.0 -2006-10-09 23:00:00,8683.0 -2006-10-10 23:00:00,8682.5 -2006-10-11 23:00:00,8658.5 -2006-10-12 23:00:00,8738.5 -2006-10-13 23:00:00,8789.5 -2006-10-16 23:00:00,8839.5 -2006-10-17 23:00:00,8830.5 -2006-10-18 23:00:00,8829.5 -2006-10-19 23:00:00,8799.5 -2006-10-20 23:00:00,8803.5 -2006-10-23 23:00:00,8770.5 -2006-10-26 23:00:00,8809.0 -2006-10-27 23:00:00,8860.0 -2006-10-30 23:00:00,8883.0 -2006-10-31 23:00:00,8863.5 -2006-11-01 23:00:00,8882.5 -2006-11-02 23:00:00,8900.5 -2006-11-03 23:00:00,8926.5 -2006-11-06 23:00:00,8921.5 -2006-11-07 23:00:00,8902.5 -2006-11-08 23:00:00,8894.5 -2006-11-09 23:00:00,8910.5 -2006-11-10 23:00:00,8956.5 -2006-11-13 23:00:00,8975.5 -2006-11-14 23:00:00,8973.5 -2006-11-15 23:00:00,8984.5 -2006-11-16 23:00:00,8981.5 -2006-11-17 23:00:00,8967.0 -2006-11-20 23:00:00,8979.5 -2006-11-21 23:00:00,9038.5 -2006-11-22 23:00:00,9049.5 -2006-11-23 23:00:00,9061.5 -2006-11-24 23:00:00,9067.0 -2006-11-27 23:00:00,9093.5 -2006-11-28 23:00:00,9046.5 -2006-11-29 23:00:00,9047.5 -2006-11-30 23:00:00,9064.5 -2006-12-01 23:00:00,9107.5 -2006-12-04 23:00:00,9109.0 -2006-12-05 23:00:00,9125.5 -2006-12-06 23:00:00,9111.0 -2006-12-07 23:00:00,9121.0 -2006-12-08 23:00:00,9063.0 -2006-12-11 23:00:00,8917.0 -2006-12-12 23:00:00,8804.0 -2006-12-13 23:00:00,8869.0 -2006-12-14 23:00:00,8946.0 -2006-12-15 23:00:00,8972.0 -2006-12-18 23:00:00,9036.0 -2006-12-19 23:00:00,8898.0 -2006-12-20 23:00:00,8885.5 -2006-12-21 23:00:00,8922.0 -2006-12-22 23:00:00,8952.0 -2006-12-26 23:00:00,9040.5 -2006-12-27 23:00:00,9087.0 -2006-12-28 23:00:00,9085.0 -2006-12-29 23:00:00,9064.0 -2007-01-02 23:00:00,9104.0 -2007-01-03 23:00:00,9121.0 -2007-01-04 23:00:00,9078.0 -2007-01-05 23:00:00,9076.0 -2007-01-08 23:00:00,9016.0 -2007-01-09 23:00:00,9001.0 -2007-01-10 23:00:00,8935.5 -2007-01-11 23:00:00,9060.0 -2007-01-12 23:00:00,9152.0 -2007-01-15 23:00:00,9178.0 -2007-01-16 23:00:00,9171.0 -2007-01-17 23:00:00,9166.0 -2007-01-18 23:00:00,9214.5 -2007-01-19 23:00:00,9189.0 -2007-01-22 23:00:00,9205.0 -2007-01-23 23:00:00,9164.5 -2007-01-24 23:00:00,9198.0 -2007-01-25 23:00:00,9219.0 -2007-01-29 23:00:00,9197.0 -2007-01-31 23:00:00,9144.0 -2007-02-01 23:00:00,9232.5 -2007-02-02 23:00:00,9263.5 -2007-02-05 23:00:00,9297.0 -2007-02-06 23:00:00,9282.0 -2007-02-07 23:00:00,9312.0 -2007-02-08 23:00:00,9305.0 -2007-02-09 23:00:00,9269.5 -2007-02-12 23:00:00,9134.0 -2007-02-13 23:00:00,9159.5 -2007-02-14 23:00:00,9163.0 -2007-02-15 23:00:00,9258.0 -2007-02-19 23:00:00,9268.0 -2007-02-20 23:00:00,9205.0 -2007-02-21 23:00:00,9183.5 -2007-02-22 23:00:00,9156.0 -2007-02-23 23:00:00,9021.0 -2007-02-26 23:00:00,9059.0 -2007-02-27 23:00:00,8962.0 -2007-02-28 23:00:00,8805.0 -2007-03-01 23:00:00,8874.0 -2007-03-02 23:00:00,8760.5 -2007-03-05 23:00:00,8622.0 -2007-03-06 23:00:00,8734.0 -2007-03-07 23:00:00,8698.0 -2007-03-08 23:00:00,8855.0 -2007-03-09 23:00:00,8768.0 -2007-03-12 23:00:00,8824.0 -2007-03-13 23:00:00,8843.0 -2007-03-14 23:00:00,8681.5 -2007-03-15 23:00:00,8707.0 -2007-03-16 23:00:00,8657.0 -2007-03-19 23:00:00,8745.0 -2007-03-20 23:00:00,8754.0 -2007-03-21 23:00:00,8840.5 -2007-03-22 23:00:00,8965.0 -2007-03-23 23:00:00,8952.0 -2007-03-26 23:00:00,8931.0 -2007-03-28 23:00:00,8840.0 -2007-03-29 23:00:00,8891.0 -2007-03-30 23:00:00,8883.0 -2007-04-02 23:00:00,8676.0 -2007-04-03 23:00:00,8743.0 -2007-04-04 23:00:00,8782.0 -2007-04-05 23:00:00,8799.5 -2007-04-09 23:00:00,8919.5 -2007-04-10 23:00:00,8917.5 -2007-04-11 23:00:00,8926.5 -2007-04-12 23:00:00,8888.5 -2007-04-13 23:00:00,8985.5 -2007-04-16 23:00:00,9093.5 -2007-04-17 23:00:00,9061.5 -2007-04-18 23:00:00,9089.5 -2007-04-19 23:00:00,9072.5 -2007-04-20 23:00:00,9172.5 -2007-04-23 23:00:00,9157.5 -2007-04-24 23:00:00,9227.5 -2007-04-25 23:00:00,9263.0 -2007-04-26 23:00:00,9244.5 -2007-04-27 23:00:00,9156.0 -2007-04-30 23:00:00,9180.5 -2007-05-03 23:00:00,9244.5 -2007-05-04 23:00:00,9209.5 -2007-05-07 23:00:00,9188.5 -2007-05-08 23:00:00,9146.5 -2007-05-09 23:00:00,9188.5 -2007-05-10 23:00:00,9134.5 -2007-05-11 23:00:00,9176.5 -2007-05-14 23:00:00,9233.5 -2007-05-15 23:00:00,9219.5 -2007-05-16 23:00:00,9286.5 -2007-05-17 23:00:00,9312.5 -2007-05-18 23:00:00,9316.5 -2007-05-21 23:00:00,9347.5 -2007-05-22 23:00:00,9366.5 -2007-05-23 23:00:00,9326.0 -2007-05-24 23:00:00,9281.5 -2007-05-25 23:00:00,9356.5 -2007-05-28 23:00:00,9345.0 -2007-05-29 23:00:00,9375.5 -2007-05-30 23:00:00,9318.5 -2007-05-31 23:00:00,9372.5 -2007-06-01 23:00:00,9379.0 -2007-06-04 23:00:00,9328.5 -2007-06-05 23:00:00,9375.5 -2007-06-06 23:00:00,9263.5 -2007-06-07 23:00:00,9251.5 -2007-06-08 23:00:00,9216.5 -2007-06-11 23:00:00,9225.5 -2007-06-12 23:00:00,9244.5 -2007-06-13 23:00:00,9174.0 -2007-06-14 23:00:00,9246.5 -2007-06-15 23:00:00,9224.5 -2007-06-18 23:00:00,9221.5 -2007-06-19 23:00:00,9300.5 -2007-06-20 23:00:00,9329.5 -2007-06-21 23:00:00,9342.5 -2007-06-22 23:00:00,9328.5 -2007-06-25 23:00:00,9323.5 -2007-06-26 23:00:00,9354.5 -2007-06-27 23:00:00,9322.5 -2007-06-28 23:00:00,9351.5 -2007-06-29 23:00:00,9385.0 -2007-07-02 23:00:00,9397.0 -2007-07-03 23:00:00,9448.5 -2007-07-04 23:00:00,9450.5 -2007-07-05 23:00:00,9449.5 -2007-07-06 23:00:00,9468.5 -2007-07-09 23:00:00,9500.5 -2007-07-10 23:00:00,9485.0 -2007-07-11 23:00:00,9485.0 -2007-07-12 23:00:00,9539.5 -2007-07-13 23:00:00,9588.0 -2007-07-16 23:00:00,9595.0 -2007-07-17 23:00:00,9579.0 -2007-07-18 23:00:00,9585.5 -2007-07-19 23:00:00,9642.5 -2007-07-20 23:00:00,9639.0 -2007-07-23 23:00:00,9706.0 -2007-07-24 23:00:00,9700.0 -2007-07-25 23:00:00,9690.0 -2007-07-26 23:00:00,9687.0 -2007-07-27 23:00:00,9501.0 -2007-07-30 23:00:00,9510.5 -2007-07-31 23:00:00,9618.0 -2007-08-01 23:00:00,9409.0 -2007-08-02 23:00:00,9425.0 -2007-08-03 23:00:00,9465.0 -2007-08-06 23:00:00,9430.0 -2007-08-07 23:00:00,9420.0 -2007-08-08 23:00:00,9540.0 -2007-08-09 23:00:00,9464.0 -2007-08-10 23:00:00,9409.0 -2007-08-13 23:00:00,9468.0 -2007-08-14 23:00:00,9458.0 -2007-08-16 23:00:00,9247.0 -2007-08-17 23:00:00,9188.5 -2007-08-20 23:00:00,9313.0 -2007-08-21 23:00:00,9172.0 -2007-08-22 23:00:00,9262.0 -2007-08-23 23:00:00,9220.0 -2007-08-24 23:00:00,9287.0 -2007-08-27 23:00:00,9409.5 -2007-08-28 23:00:00,9401.0 -2007-08-29 23:00:00,9454.0 -2007-08-30 23:00:00,9471.0 -2007-08-31 23:00:00,9547.5 -2007-09-03 23:00:00,9573.0 -2007-09-04 23:00:00,9561.0 -2007-09-05 23:00:00,9543.0 -2007-09-06 23:00:00,9634.0 -2007-09-07 23:00:00,9604.0 -2007-09-10 23:00:00,9630.0 -2007-09-11 23:00:00,9615.0 -2007-09-12 23:00:00,9614.0 -2007-09-13 23:00:00,9655.0 -2007-09-14 23:00:00,9640.0 -2007-09-17 23:00:00,9612.0 -2007-09-18 23:00:00,9674.0 -2007-09-19 23:00:00,9874.0 -2007-09-20 23:00:00,9880.0 -2007-09-21 23:00:00,10000.0 -2007-09-25 23:00:00,10072.0 -2007-09-26 23:00:00,10103.0 -2007-09-27 23:00:00,10166.0 -2007-09-28 23:00:00,10185.0 -2007-10-01 23:00:00,10210.0 -2007-10-03 23:00:00,10376.5 -2007-10-04 23:00:00,10356.0 -2007-10-05 23:00:00,10319.0 -2007-10-08 23:00:00,10217.0 -2007-10-09 23:00:00,10467.0 -2007-10-10 23:00:00,10601.0 -2007-10-11 23:00:00,10698.0 -2007-10-12 23:00:00,10603.0 -2007-10-15 23:00:00,10848.0 -2007-10-16 23:00:00,10821.0 -2007-10-17 23:00:00,10683.0 -2007-10-18 23:00:00,10297.0 -2007-10-19 23:00:00,10339.0 -2007-10-22 23:00:00,10319.0 -2007-10-23 23:00:00,10621.0 -2007-10-24 23:00:00,10589.5 -2007-10-25 23:00:00,10687.0 -2007-10-26 23:00:00,10863.0 -2007-10-29 23:00:00,11065.0 -2007-10-30 23:00:00,11039.0 -2007-10-31 23:00:00,11071.0 -2007-11-01 23:00:00,10968.5 -2007-11-02 23:00:00,11102.0 -2007-11-05 23:00:00,11008.0 -2007-11-06 23:00:00,10969.0 -2007-11-07 23:00:00,10919.0 -2007-11-08 23:00:00,10867.0 -2007-11-12 23:00:00,10785.5 -2007-11-13 23:00:00,10874.0 -2007-11-14 23:00:00,11100.0 -2007-11-15 23:00:00,11054.0 -2007-11-16 23:00:00,11052.0 -2007-11-19 23:00:00,11064.0 -2007-11-20 23:00:00,10939.0 -2007-11-21 23:00:00,10682.0 -2007-11-22 23:00:00,10739.0 -2007-11-23 23:00:00,10762.0 -2007-11-26 23:00:00,10904.0 -2007-11-27 23:00:00,10868.0 -2007-11-28 23:00:00,10758.0 -2007-11-29 23:00:00,10831.0 -2007-11-30 23:00:00,10945.0 -2007-12-03 23:00:00,11030.0 -2007-12-04 23:00:00,11044.0 -2007-12-05 23:00:00,11134.5 -2007-12-06 23:00:00,11138.0 -2007-12-07 23:00:00,11144.0 -2007-12-10 23:00:00,11129.0 -2007-12-11 23:00:00,11249.0 -2007-12-12 23:00:00,11328.5 -2007-12-13 23:00:00,11212.0 -2007-12-14 23:00:00,11224.0 -2007-12-17 23:00:00,10939.0 -2007-12-18 23:00:00,10943.5 -2007-12-19 23:00:00,10943.0 -2007-12-20 23:00:00,10928.5 -2007-12-24 23:00:00,11147.0 -2007-12-26 23:00:00,11266.0 -2007-12-27 23:00:00,11284.0 -2007-12-28 23:00:00,11279.0 -2007-12-31 23:00:00,11314.0 -2008-01-02 23:00:00,11382.0 -2008-01-03 23:00:00,11334.5 -2008-01-04 23:00:00,11414.0 -2008-01-07 23:00:00,11447.0 -2008-01-08 23:00:00,11429.0 -2008-01-09 23:00:00,11423.0 -2008-01-10 23:00:00,11324.5 -2008-01-11 23:00:00,11380.0 -2008-01-14 23:00:00,11381.0 -2008-01-15 23:00:00,11225.0 -2008-01-16 23:00:00,11105.0 -2008-01-17 23:00:00,11081.0 -2008-01-18 23:00:00,10888.0 -2008-01-21 23:00:00,10358.5 -2008-01-22 23:00:00,10080.0 -2008-01-23 23:00:00,10311.0 -2008-01-24 23:00:00,10149.0 -2008-01-25 23:00:00,10550.0 -2008-01-28 23:00:00,10400.0 -2008-01-29 23:00:00,10417.0 -2008-01-30 23:00:00,10303.0 -2008-01-31 23:00:00,10250.0 -2008-02-01 23:00:00,10474.0 -2008-02-04 23:00:00,10638.0 -2008-02-05 23:00:00,10655.0 -2008-02-06 23:00:00,10440.0 -2008-02-07 23:00:00,10245.0 -2008-02-08 23:00:00,10221.0 -2008-02-11 23:00:00,9936.0 -2008-02-12 23:00:00,9934.0 -2008-02-13 23:00:00,10080.5 -2008-02-14 23:00:00,10338.0 -2008-02-15 23:00:00,10424.0 -2008-02-18 23:00:00,10428.0 -2008-02-19 23:00:00,10398.0 -2008-02-20 23:00:00,10272.0 -2008-02-21 23:00:00,10343.0 -2008-02-22 23:00:00,10219.5 -2008-02-25 23:00:00,10341.0 -2008-02-26 23:00:00,10395.0 -2008-02-27 23:00:00,10386.0 -2008-02-28 23:00:00,10430.0 -2008-02-29 23:00:00,10303.0 -2008-03-03 23:00:00,10043.0 -2008-03-04 23:00:00,10015.0 -2008-03-05 23:00:00,10078.0 -2008-03-07 23:00:00,9866.0 -2008-03-10 23:00:00,9935.5 -2008-03-11 23:00:00,10005.5 -2008-03-12 23:00:00,10016.5 -2008-03-13 23:00:00,9767.0 -2008-03-14 23:00:00,9911.0 -2008-03-17 23:00:00,9639.0 -2008-03-18 23:00:00,9697.5 -2008-03-19 23:00:00,9751.0 -2008-03-24 23:00:00,9815.0 -2008-03-25 23:00:00,10081.5 -2008-03-26 23:00:00,10021.0 -2008-03-27 23:00:00,10041.5 -2008-03-28 23:00:00,10162.5 -2008-03-31 23:00:00,9891.0 -2008-04-01 23:00:00,9951.0 -2008-04-02 23:00:00,9917.0 -2008-04-03 23:00:00,9961.0 -2008-04-04 23:00:00,9842.0 -2008-04-07 23:00:00,9951.0 -2008-04-08 23:00:00,9867.5 -2008-04-09 23:00:00,9923.5 -2008-04-10 23:00:00,9893.5 -2008-04-11 23:00:00,9951.5 -2008-04-15 23:00:00,10094.5 -2008-04-16 23:00:00,10078.5 -2008-04-17 23:00:00,10154.5 -2008-04-21 23:00:00,10242.5 -2008-04-22 23:00:00,10233.5 -2008-04-23 23:00:00,10227.5 -2008-04-24 23:00:00,10182.0 -2008-04-25 23:00:00,10308.5 -2008-04-28 23:00:00,10300.5 -2008-04-29 23:00:00,10401.0 -2008-04-30 23:00:00,10367.5 -2008-05-02 23:00:00,10435.5 -2008-05-05 23:00:00,10388.5 -2008-05-06 23:00:00,10358.5 -2008-05-07 23:00:00,10340.5 -2008-05-08 23:00:00,10273.5 -2008-05-09 23:00:00,10156.5 -2008-05-12 23:00:00,10209.5 -2008-05-13 23:00:00,10133.5 -2008-05-14 23:00:00,10193.5 -2008-05-15 23:00:00,10296.5 -2008-05-16 23:00:00,10329.5 -2008-05-20 23:00:00,10280.5 -2008-05-21 23:00:00,10311.5 -2008-05-22 23:00:00,10205.5 -2008-05-23 23:00:00,10129.5 -2008-05-26 23:00:00,10061.5 -2008-05-27 23:00:00,10026.5 -2008-05-28 23:00:00,10101.5 -2008-05-29 23:00:00,10052.5 -2008-05-30 23:00:00,10029.5 -2008-06-02 23:00:00,9877.5 -2008-06-03 23:00:00,9887.5 -2008-06-04 23:00:00,9762.0 -2008-06-05 23:00:00,9852.5 -2008-06-06 23:00:00,9795.5 -2008-06-09 23:00:00,9669.5 -2008-06-10 23:00:00,9632.5 -2008-06-11 23:00:00,9693.5 -2008-06-12 23:00:00,9677.5 -2008-06-13 23:00:00,9662.5 -2008-06-16 23:00:00,9752.5 -2008-06-17 23:00:00,9818.0 -2008-06-18 23:00:00,9741.5 -2008-06-19 23:00:00,9664.5 -2008-06-20 23:00:00,9515.5 -2008-06-23 23:00:00,9447.5 -2008-06-24 23:00:00,9295.5 -2008-06-25 23:00:00,9396.5 -2008-06-26 23:00:00,9437.5 -2008-06-27 23:00:00,9262.5 -2008-06-30 23:00:00,9147.5 -2008-07-01 23:00:00,9002.5 -2008-07-02 23:00:00,9259.5 -2008-07-03 23:00:00,9057.5 -2008-07-04 23:00:00,9152.5 -2008-07-07 23:00:00,9164.5 -2008-07-08 23:00:00,9122.5 -2008-07-09 23:00:00,9331.5 -2008-07-10 23:00:00,9331.5 -2008-07-11 23:00:00,9214.5 -2008-07-14 23:00:00,9226.5 -2008-07-15 23:00:00,8979.5 -2008-07-16 23:00:00,9008.5 -2008-07-17 23:00:00,9110.5 -2008-07-18 23:00:00,9236.5 -2008-07-21 23:00:00,9353.5 -2008-07-22 23:00:00,9461.5 -2008-07-23 23:00:00,9699.5 -2008-07-24 23:00:00,9644.5 -2008-07-25 23:00:00,9540.5 -2008-07-28 23:00:00,9535.5 -2008-07-29 23:00:00,9379.5 -2008-07-30 23:00:00,9534.5 -2008-07-31 23:00:00,9518.5 -2008-08-01 23:00:00,9638.5 -2008-08-04 23:00:00,9600.5 -2008-08-05 23:00:00,9735.5 -2008-08-06 23:00:00,9726.5 -2008-08-07 23:00:00,9729.5 -2008-08-08 23:00:00,9749.5 -2008-08-11 23:00:00,9829.5 -2008-08-12 23:00:00,9768.0 -2008-08-13 23:00:00,9761.5 -2008-08-14 23:00:00,9634.5 -2008-08-18 23:00:00,9605.5 -2008-08-19 23:00:00,9609.0 -2008-08-20 23:00:00,9644.5 -2008-08-21 23:00:00,9472.0 -2008-08-22 23:00:00,9516.5 -2008-08-25 23:00:00,9531.5 -2008-08-26 23:00:00,9557.0 -2008-08-27 23:00:00,9504.5 -2008-08-28 23:00:00,9437.5 -2008-08-29 23:00:00,9565.5 -2008-09-01 23:00:00,9563.5 -2008-09-02 23:00:00,9719.0 -2008-09-04 23:00:00,9666.5 -2008-09-05 23:00:00,9572.5 -2008-09-08 23:00:00,9704.5 -2008-09-09 23:00:00,9686.5 -2008-09-10 23:00:00,9626.5 -2008-09-11 23:00:00,9514.5 -2008-09-12 23:00:00,9420.5 -2008-09-15 23:00:00,9255.0 -2008-09-16 23:00:00,9298.5 -2008-09-17 23:00:00,9199.5 -2008-09-18 23:00:00,9260.5 -2008-09-19 23:00:00,9488.5 -2008-09-22 23:00:00,9432.5 -2008-09-23 23:00:00,9358.5 -2008-09-24 23:00:00,9410.5 -2008-09-25 23:00:00,9356.5 -2008-09-26 23:00:00,9201.5 -2008-09-29 23:00:00,9094.5 -2008-09-30 23:00:00,9138.5 -2008-10-01 23:00:00,9179.5 -2008-10-03 23:00:00,9059.5 -2008-10-06 23:00:00,8846.5 -2008-10-07 23:00:00,8882.0 -2008-10-08 23:00:00,8770.0 -2008-10-10 23:00:00,8531.5 -2008-10-13 23:00:00,8781.5 -2008-10-14 23:00:00,8741.5 -2008-10-15 23:00:00,8576.5 -2008-10-16 23:00:00,8501.5 -2008-10-17 23:00:00,8276.5 -2008-10-20 23:00:00,8387.0 -2008-10-21 23:00:00,8477.5 -2008-10-22 23:00:00,8281.5 -2008-10-23 23:00:00,8171.0 -2008-10-24 23:00:00,7726.5 -2008-10-27 23:00:00,7726.5 -2008-10-29 23:00:00,7943.0 -2008-10-31 23:00:00,8106.5 -2008-11-03 23:00:00,8268.5 -2008-11-04 23:00:00,8381.5 -2008-11-05 23:00:00,8177.5 -2008-11-06 23:00:00,8091.5 -2008-11-07 23:00:00,8205.5 -2008-11-10 23:00:00,8371.5 -2008-11-11 23:00:00,8111.5 -2008-11-12 23:00:00,8047.5 -2008-11-14 23:00:00,8019.5 -2008-11-17 23:00:00,7985.5 -2008-11-18 23:00:00,7877.0 -2008-11-19 23:00:00,7797.0 -2008-11-20 23:00:00,7765.0 -2008-11-21 23:00:00,7923.5 -2008-11-24 23:00:00,7900.5 -2008-11-25 23:00:00,7835.0 -2008-11-26 23:00:00,7951.5 -2008-11-28 23:00:00,7954.5 -2008-12-01 23:00:00,7871.0 -2008-12-02 23:00:00,7844.5 -2008-12-03 23:00:00,7835.5 -2008-12-04 23:00:00,7984.5 -2008-12-05 23:00:00,7907.5 -2008-12-08 23:00:00,7983.0 -2008-12-10 23:00:00,8128.0 -2008-12-11 23:00:00,8141.0 -2008-12-12 23:00:00,8130.0 -2008-12-15 23:00:00,8177.0 -2008-12-16 23:00:00,8266.0 -2008-12-17 23:00:00,8158.0 -2008-12-18 23:00:00,8275.0 -2008-12-19 23:00:00,8282.0 -2008-12-22 23:00:00,8256.0 -2008-12-23 23:00:00,8178.0 -2008-12-24 23:00:00,8137.0 -2008-12-26 23:00:00,8069.0 -2008-12-29 23:00:00,8126.5 -2008-12-30 23:00:00,8165.5 -2008-12-31 23:00:00,8155.0 -2009-01-02 23:00:00,8253.0 -2009-01-05 23:00:00,8324.0 -2009-01-06 23:00:00,8323.0 -2009-01-07 23:00:00,8102.0 -2009-01-09 23:00:00,8054.0 -2009-01-12 23:00:00,7940.0 -2009-01-13 23:00:00,7931.0 -2009-01-14 23:00:00,8012.0 -2009-01-15 23:00:00,7916.0 -2009-01-16 23:00:00,8002.5 -2009-01-19 23:00:00,8012.0 -2009-01-20 23:00:00,7956.0 -2009-01-21 23:00:00,7847.0 -2009-01-22 23:00:00,7864.0 -2009-01-23 23:00:00,7835.0 -2009-01-27 23:00:00,7947.0 -2009-01-28 23:00:00,8027.0 -2009-01-29 23:00:00,7967.0 -2009-01-30 23:00:00,8043.0 -2009-02-02 23:00:00,7920.0 -2009-02-03 23:00:00,7952.5 -2009-02-04 23:00:00,7960.5 -2009-02-05 23:00:00,7955.0 -2009-02-06 23:00:00,8015.5 -2009-02-09 23:00:00,8100.5 -2009-02-10 23:00:00,8104.5 -2009-02-11 23:00:00,8121.0 -2009-02-12 23:00:00,8069.5 -2009-02-13 23:00:00,8116.5 -2009-02-16 23:00:00,8008.5 -2009-02-17 23:00:00,7942.5 -2009-02-18 23:00:00,7949.5 -2009-02-19 23:00:00,7972.5 -2009-02-20 23:00:00,7906.5 -2009-02-24 23:00:00,7898.5 -2009-02-25 23:00:00,7923.5 -2009-02-26 23:00:00,7959.5 -2009-02-27 23:00:00,7915.5 -2009-03-02 23:00:00,7817.5 -2009-03-03 23:00:00,7774.5 -2009-03-04 23:00:00,7823.5 -2009-03-05 23:00:00,7744.5 -2009-03-06 23:00:00,7800.5 -2009-03-09 23:00:00,7741.5 -2009-03-12 23:00:00,7769.0 -2009-03-13 23:00:00,7909.5 -2009-03-16 23:00:00,7964.5 -2009-03-17 23:00:00,7948.5 -2009-03-18 23:00:00,7972.5 -2009-03-19 23:00:00,7993.0 -2009-03-20 23:00:00,8000.5 -2009-03-23 23:00:00,8137.5 -2009-03-24 23:00:00,8117.0 -2009-03-25 23:00:00,8198.5 -2009-03-26 23:00:00,8262.5 -2009-03-27 23:00:00,8325.5 -2009-03-30 23:00:00,8193.5 -2009-03-31 23:00:00,8215.5 -2009-04-01 23:00:00,8267.5 -2009-04-02 23:00:00,8430.5 -2009-04-06 23:00:00,8464.5 -2009-04-08 23:00:00,8559.5 -2009-04-09 23:00:00,8559.0 -2009-04-13 23:00:00,8571.5 -2009-04-15 23:00:00,8695.0 -2009-04-16 23:00:00,8575.0 -2009-04-17 23:00:00,8603.0 -2009-04-20 23:00:00,8580.0 -2009-04-21 23:00:00,8572.0 -2009-04-22 23:00:00,8543.0 -2009-04-23 23:00:00,8649.5 -2009-04-24 23:00:00,8679.5 -2009-04-27 23:00:00,8677.0 -2009-04-28 23:00:00,8565.5 -2009-04-29 23:00:00,8684.0 -2009-05-04 23:00:00,8849.5 -2009-05-05 23:00:00,8850.0 -2009-05-06 23:00:00,8837.5 -2009-05-07 23:00:00,8886.5 -2009-05-08 23:00:00,8827.5 -2009-05-11 23:00:00,8757.5 -2009-05-12 23:00:00,8890.5 -2009-05-13 23:00:00,8837.5 -2009-05-14 23:00:00,8809.5 -2009-05-15 23:00:00,8891.5 -2009-05-18 23:00:00,9573.5 -2009-05-19 23:00:00,9517.5 -2009-05-20 23:00:00,9490.5 -2009-05-21 23:00:00,9430.5 -2009-05-22 23:00:00,9456.5 -2009-05-25 23:00:00,9444.5 -2009-05-26 23:00:00,9312.5 -2009-05-27 23:00:00,9484.5 -2009-05-28 23:00:00,9529.5 -2009-05-29 23:00:00,9641.5 -2009-06-01 23:00:00,9747.0 -2009-06-02 23:00:00,9727.5 -2009-06-03 23:00:00,9727.5 -2009-06-04 23:00:00,9782.5 -2009-06-05 23:00:00,9790.5 -2009-06-08 23:00:00,9616.5 -2009-06-09 23:00:00,9759.5 -2009-06-10 23:00:00,9858.5 -2009-06-11 23:00:00,9827.5 -2009-06-12 23:00:00,9783.0 -2009-06-15 23:00:00,9708.5 -2009-06-16 23:00:00,9713.0 -2009-06-17 23:00:00,9540.5 -2009-06-18 23:00:00,9476.5 -2009-06-19 23:00:00,9523.5 -2009-06-22 23:00:00,9423.5 -2009-06-23 23:00:00,9428.5 -2009-06-24 23:00:00,9501.0 -2009-06-25 23:00:00,9468.5 -2009-06-26 23:00:00,9574.5 -2009-06-29 23:00:00,9579.5 -2009-06-30 23:00:00,9493.0 -2009-07-01 23:00:00,9530.0 -2009-07-02 23:00:00,9524.0 -2009-07-03 23:00:00,9610.5 -2009-07-06 23:00:00,9346.5 -2009-07-07 23:00:00,9380.5 -2009-07-08 23:00:00,9256.0 -2009-07-09 23:00:00,9266.5 -2009-07-10 23:00:00,9161.0 -2009-07-13 23:00:00,9153.5 -2009-07-14 23:00:00,9324.5 -2009-07-15 23:00:00,9423.5 -2009-07-16 23:00:00,9421.5 -2009-07-17 23:00:00,9586.5 -2009-07-20 23:00:00,9693.5 -2009-07-21 23:00:00,9660.5 -2009-07-22 23:00:00,9603.5 -2009-07-23 23:00:00,9726.5 -2009-07-24 23:00:00,9773.5 -2009-07-27 23:00:00,9770.5 -2009-07-28 23:00:00,9762.5 -2009-07-29 23:00:00,9696.5 -2009-07-30 23:00:00,9766.5 -2009-07-31 23:00:00,9842.5 -2009-08-03 23:00:00,9918.5 -2009-08-04 23:00:00,9864.5 -2009-08-05 23:00:00,9884.5 -2009-08-06 23:00:00,9773.5 -2009-08-07 23:00:00,9655.0 -2009-08-10 23:00:00,9573.5 -2009-08-11 23:00:00,9649.5 -2009-08-12 23:00:00,9656.0 -2009-08-13 23:00:00,9805.5 -2009-08-14 23:00:00,9744.5 -2009-08-17 23:00:00,9562.5 -2009-08-18 23:00:00,9637.5 -2009-08-19 23:00:00,9581.5 -2009-08-20 23:00:00,9630.5 -2009-08-21 23:00:00,9714.5 -2009-08-24 23:00:00,9819.5 -2009-08-25 23:00:00,9846.5 -2009-08-26 23:00:00,9869.0 -2009-08-27 23:00:00,9882.5 -2009-08-28 23:00:00,9908.5 -2009-08-31 23:00:00,9846.5 -2009-09-01 23:00:00,9793.0 -2009-09-02 23:00:00,9795.5 -2009-09-03 23:00:00,9758.0 -2009-09-04 23:00:00,9870.0 -2009-09-07 23:00:00,9981.5 -2009-09-08 23:00:00,9983.5 -2009-09-09 23:00:00,10001.5 -2009-09-10 23:00:00,9988.0 -2009-09-11 23:00:00,10032.5 -2009-09-14 23:00:00,10020.5 -2009-09-15 23:00:00,10082.5 -2009-09-16 23:00:00,10152.0 -2009-09-17 23:00:00,10150.5 -2009-09-18 23:00:00,10166.5 -2009-09-22 23:00:00,10216.0 -2009-09-23 23:00:00,10157.5 -2009-09-24 23:00:00,10178.5 -2009-09-25 23:00:00,10136.5 -2009-09-29 23:00:00,10172.5 -2009-09-30 23:00:00,10249.5 -2009-10-01 23:00:00,10245.5 -2009-10-05 23:00:00,10189.5 -2009-10-06 23:00:00,10215.5 -2009-10-07 23:00:00,10154.5 -2009-10-08 23:00:00,10167.0 -2009-10-09 23:00:00,10111.5 -2009-10-12 23:00:00,10235.5 -2009-10-14 23:00:00,10296.5 -2009-10-15 23:00:00,10290.5 -2009-10-16 23:00:00,10325.0 -2009-10-20 23:00:00,10285.5 -2009-10-21 23:00:00,10249.0 -2009-10-22 23:00:00,10184.5 -2009-10-23 23:00:00,10188.5 -2009-10-26 23:00:00,10153.0 -2009-10-27 23:00:00,10024.0 -2009-10-28 23:00:00,10014.5 -2009-10-29 23:00:00,9949.5 -2009-10-30 23:00:00,9866.5 -2009-11-03 23:00:00,9707.0 -2009-11-04 23:00:00,9882.5 -2009-11-05 23:00:00,9947.5 -2009-11-06 23:00:00,9967.5 -2009-11-09 23:00:00,10075.0 -2009-11-10 23:00:00,10039.5 -2009-11-11 23:00:00,10183.0 -2009-11-12 23:00:00,10138.5 -2009-11-13 23:00:00,10171.0 -2009-11-16 23:00:00,10227.5 -2009-11-17 23:00:00,10230.0 -2009-11-18 23:00:00,10226.5 -2009-11-19 23:00:00,10156.5 -2009-11-20 23:00:00,10246.5 -2009-11-23 23:00:00,10272.5 -2009-11-24 23:00:00,10241.5 -2009-11-25 23:00:00,10286.5 -2009-11-26 23:00:00,10142.0 -2009-11-27 23:00:00,10114.5 -2009-11-30 23:00:00,10184.5 -2009-12-01 23:00:00,10292.5 -2009-12-02 23:00:00,10277.5 -2009-12-03 23:00:00,10283.5 -2009-12-04 23:00:00,10291.5 -2009-12-07 23:00:00,10221.5 -2009-12-08 23:00:00,10321.5 -2009-12-09 23:00:00,10286.5 -2009-12-10 23:00:00,10290.5 -2009-12-11 23:00:00,10275.0 -2009-12-14 23:00:00,10266.0 -2009-12-15 23:00:00,10183.5 -2009-12-16 23:00:00,10221.0 -2009-12-17 23:00:00,10192.0 -2009-12-18 23:00:00,10145.5 -2009-12-21 23:00:00,10100.5 -2009-12-22 23:00:00,10157.5 -2009-12-23 23:00:00,10317.5 -2009-12-24 23:00:00,10337.5 -2009-12-29 23:00:00,10357.5 -2009-12-30 23:00:00,10330.5 -2009-12-31 23:00:00,10373.0 -2010-01-04 23:00:00,10396.5 -2010-01-05 23:00:00,10430.5 -2010-01-06 23:00:00,10445.0 -2010-01-07 23:00:00,10413.5 -2010-01-08 23:00:00,10411.5 -2010-01-11 23:00:00,10412.0 -2010-01-12 23:00:00,10363.0 -2010-01-13 23:00:00,10399.0 -2010-01-14 23:00:00,10417.0 -2010-01-15 23:00:00,10408.0 -2010-01-18 23:00:00,10424.5 -2010-01-19 23:00:00,10378.0 -2010-01-20 23:00:00,10370.0 -2010-01-21 23:00:00,10237.0 -2010-01-22 23:00:00,10166.5 -2010-01-25 23:00:00,10145.5 -2010-01-27 23:00:00,9978.5 -2010-01-28 23:00:00,10032.0 -2010-01-29 23:00:00,10033.5 -2010-02-01 23:00:00,10048.0 -2010-02-02 23:00:00,9965.0 -2010-02-03 23:00:00,10069.0 -2010-02-04 23:00:00,9985.5 -2010-02-05 23:00:00,9850.5 -2010-02-08 23:00:00,9909.5 -2010-02-09 23:00:00,9932.0 -2010-02-10 23:00:00,9898.5 -2010-02-11 23:00:00,9974.5 -2010-02-15 23:00:00,9940.5 -2010-02-16 23:00:00,10033.5 -2010-02-17 23:00:00,10046.0 -2010-02-18 23:00:00,10029.5 -2010-02-19 23:00:00,9992.5 -2010-02-22 23:00:00,9996.5 -2010-02-23 23:00:00,10027.5 -2010-02-24 23:00:00,10008.5 -2010-02-25 23:00:00,10018.5 -2010-02-26 23:00:00,10084.5 -2010-03-02 23:00:00,10182.5 -2010-03-03 23:00:00,10231.5 -2010-03-04 23:00:00,10228.0 -2010-03-05 23:00:00,10235.5 -2010-03-08 23:00:00,10268.5 -2010-03-09 23:00:00,10243.5 -2010-03-10 23:00:00,10270.5 -2010-03-11 23:00:00,10308.5 -2010-03-12 23:00:00,10294.5 -2010-03-15 23:00:00,10283.5 -2010-03-16 23:00:00,10355.5 -2010-03-17 23:00:00,10393.0 -2010-03-18 23:00:00,10407.0 -2010-03-19 23:00:00,10421.0 -2010-03-22 23:00:00,10358.5 -2010-03-23 23:00:00,10387.5 -2010-03-25 23:00:00,10425.5 -2010-03-26 23:00:00,10440.5 -2010-03-29 23:00:00,10470.5 -2010-03-30 23:00:00,10414.0 -2010-03-31 23:00:00,10412.5 -2010-04-01 23:00:00,10453.5 -2010-04-05 23:00:00,10513.5 -2010-04-06 23:00:00,10519.5 -2010-04-07 23:00:00,10530.0 -2010-04-08 23:00:00,10442.5 -2010-04-09 23:00:00,10517.0 -2010-04-12 23:00:00,10496.5 -2010-04-13 23:00:00,10477.5 -2010-04-15 23:00:00,10424.0 -2010-04-16 23:00:00,10406.0 -2010-04-19 23:00:00,10351.0 -2010-04-20 23:00:00,10378.5 -2010-04-21 23:00:00,10387.0 -2010-04-22 23:00:00,10404.0 -2010-04-23 23:00:00,10459.0 -2010-04-26 23:00:00,10468.0 -2010-04-27 23:00:00,10456.0 -2010-04-28 23:00:00,10368.0 -2010-04-29 23:00:00,10391.0 -2010-04-30 23:00:00,10404.5 -2010-05-03 23:00:00,10369.5 -2010-05-04 23:00:00,10275.0 -2010-05-05 23:00:00,10274.5 -2010-05-06 23:00:00,10238.0 -2010-05-07 23:00:00,10175.0 -2010-05-10 23:00:00,10352.0 -2010-05-11 23:00:00,10273.0 -2010-05-12 23:00:00,10295.0 -2010-05-13 23:00:00,10328.5 -2010-05-14 23:00:00,10219.0 -2010-05-17 23:00:00,10202.0 -2010-05-18 23:00:00,10209.0 -2010-05-19 23:00:00,10070.0 -2010-05-20 23:00:00,10089.0 -2010-05-21 23:00:00,10065.0 -2010-05-24 23:00:00,10046.0 -2010-05-25 23:00:00,9940.0 -2010-05-26 23:00:00,10041.0 -2010-05-27 23:00:00,10130.0 -2010-05-28 23:00:00,10182.0 -2010-05-31 23:00:00,10201.0 -2010-06-01 23:00:00,10085.0 -2010-06-02 23:00:00,10159.0 -2010-06-03 23:00:00,10242.0 -2010-06-04 23:00:00,10262.0 -2010-06-07 23:00:00,10173.5 -2010-06-08 23:00:00,10113.5 -2010-06-09 23:00:00,10151.5 -2010-06-10 23:00:00,10234.5 -2010-06-11 23:00:00,10257.5 -2010-06-14 23:00:00,10351.5 -2010-06-15 23:00:00,10374.5 -2010-06-16 23:00:00,10368.5 -2010-06-17 23:00:00,10432.5 -2010-06-18 23:00:00,10410.5 -2010-06-21 23:00:00,10510.5 -2010-06-22 23:00:00,10497.5 -2010-06-23 23:00:00,10498.5 -2010-06-24 23:00:00,10463.5 -2010-06-25 23:00:00,10436.0 -2010-06-28 23:00:00,10488.0 -2010-06-29 23:00:00,10418.0 -2010-06-30 23:00:00,10468.5 -2010-07-01 23:00:00,10408.5 -2010-07-02 23:00:00,10392.5 -2010-07-05 23:00:00,10396.0 -2010-07-06 23:00:00,10449.5 -2010-07-07 23:00:00,10397.0 -2010-07-08 23:00:00,10454.0 -2010-07-09 23:00:00,10499.0 -2010-07-12 23:00:00,10528.0 -2010-07-13 23:00:00,10567.0 -2010-07-14 23:00:00,10530.0 -2010-07-15 23:00:00,10534.0 -2010-07-16 23:00:00,10551.0 -2010-07-19 23:00:00,10537.5 -2010-07-20 23:00:00,10502.5 -2010-07-21 23:00:00,10551.0 -2010-07-22 23:00:00,10599.0 -2010-07-23 23:00:00,10592.5 -2010-07-26 23:00:00,10570.0 -2010-07-27 23:00:00,10587.0 -2010-07-28 23:00:00,10544.0 -2010-07-29 23:00:00,10567.0 -2010-07-30 23:00:00,10515.0 -2010-08-02 23:00:00,10584.0 -2010-08-03 23:00:00,10579.0 -2010-08-04 23:00:00,10608.0 -2010-08-05 23:00:00,10599.5 -2010-08-06 23:00:00,10591.0 -2010-08-09 23:00:00,10620.5 -2010-08-10 23:00:00,10604.5 -2010-08-11 23:00:00,10550.5 -2010-08-12 23:00:00,10563.5 -2010-08-13 23:00:00,10603.0 -2010-08-16 23:00:00,10561.5 -2010-08-17 23:00:00,10574.5 -2010-08-18 23:00:00,10635.5 -2010-08-19 23:00:00,10674.0 -2010-08-20 23:00:00,10667.5 -2010-08-23 23:00:00,10682.5 -2010-08-24 23:00:00,10653.5 -2010-08-25 23:00:00,10607.0 -2010-08-26 23:00:00,10610.0 -2010-08-27 23:00:00,10541.5 -2010-08-30 23:00:00,10566.5 -2010-08-31 23:00:00,10536.5 -2010-09-01 23:00:00,10614.5 -2010-09-02 23:00:00,10621.0 -2010-09-03 23:00:00,10618.5 -2010-09-06 23:00:00,10713.5 -2010-09-07 23:00:00,10725.5 -2010-09-08 23:00:00,10732.5 -2010-09-09 23:00:00,10770.5 -2010-09-13 23:00:00,10899.5 -2010-09-14 23:00:00,10956.5 -2010-09-15 23:00:00,11007.0 -2010-09-16 23:00:00,10994.5 -2010-09-17 23:00:00,11065.5 -2010-09-20 23:00:00,11153.5 -2010-09-21 23:00:00,11162.5 -2010-09-22 23:00:00,11141.5 -2010-09-23 23:00:00,11113.5 -2010-09-24 23:00:00,11178.5 -2010-09-27 23:00:00,11198.0 -2010-09-28 23:00:00,11204.5 -2010-09-29 23:00:00,11154.5 -2010-09-30 23:00:00,11160.5 -2010-10-01 23:00:00,11309.5 -2010-10-04 23:00:00,11310.5 -2010-10-05 23:00:00,11308.5 -2010-10-06 23:00:00,11344.5 -2010-10-07 23:00:00,11274.5 -2010-10-08 23:00:00,11274.0 -2010-10-11 23:00:00,11286.5 -2010-10-12 23:00:00,11246.5 -2010-10-13 23:00:00,11407.5 -2010-10-14 23:00:00,11326.0 -2010-10-15 23:00:00,11216.5 -2010-10-18 23:00:00,11270.5 -2010-10-19 23:00:00,11166.5 -2010-10-20 23:00:00,11159.0 -2010-10-21 23:00:00,11261.5 -2010-10-22 23:00:00,11227.5 -2010-10-25 23:00:00,11282.0 -2010-10-26 23:00:00,11254.5 -2010-10-27 23:00:00,11176.5 -2010-10-28 23:00:00,11190.5 -2010-10-29 23:00:00,11155.5 -2010-11-01 23:00:00,11271.5 -2010-11-02 23:00:00,11262.5 -2010-11-03 23:00:00,11308.5 -2010-11-04 23:00:00,11424.5 -2010-11-08 23:00:00,11420.5 -2010-11-09 23:00:00,11462.5 -2010-11-10 23:00:00,11430.0 -2010-11-11 23:00:00,11358.5 -2010-11-12 23:00:00,11206.5 -2010-11-15 23:00:00,11259.5 -2010-11-16 23:00:00,11112.5 -2010-11-18 23:00:00,11153.5 -2010-11-19 23:00:00,10989.0 -2010-11-22 23:00:00,11125.5 -2010-11-23 23:00:00,11044.5 -2010-11-24 23:00:00,10962.5 -2010-11-25 23:00:00,10944.5 -2010-11-26 23:00:00,10860.0 -2010-11-29 23:00:00,10936.0 -2010-11-30 23:00:00,10977.5 -2010-12-01 23:00:00,11069.5 -2010-12-02 23:00:00,11113.0 -2010-12-03 23:00:00,11113.5 -2010-12-06 23:00:00,11079.5 -2010-12-07 23:00:00,11110.5 -2010-12-08 23:00:00,11015.0 -2010-12-09 23:00:00,10884.5 -2010-12-10 23:00:00,10967.0 -2010-12-13 23:00:00,11022.5 -2010-12-14 23:00:00,11051.0 -2010-12-15 23:00:00,10986.5 -2010-12-16 23:00:00,11051.5 -2010-12-20 23:00:00,11046.5 -2010-12-21 23:00:00,11108.5 -2010-12-22 23:00:00,11087.0 -2010-12-23 23:00:00,11088.5 -2010-12-24 23:00:00,11133.0 -2010-12-27 23:00:00,11101.5 -2010-12-28 23:00:00,11111.5 -2010-12-29 23:00:00,11180.5 -2010-12-30 23:00:00,11193.5 -2010-12-31 23:00:00,11230.5 -2011-01-03 23:00:00,11247.5 -2011-01-04 23:00:00,11225.5 -2011-01-05 23:00:00,11164.5 -2011-01-06 23:00:00,11136.5 -2011-01-07 23:00:00,10967.0 -2011-01-10 23:00:00,10828.0 -2011-01-11 23:00:00,10877.0 -2011-01-12 23:00:00,10935.5 -2011-01-13 23:00:00,10825.5 -2011-01-14 23:00:00,10712.0 -2011-01-17 23:00:00,10726.5 -2011-01-18 23:00:00,10802.0 -2011-01-19 23:00:00,10760.5 -2011-01-20 23:00:00,10788.5 -2011-01-21 23:00:00,10773.0 -2011-01-24 23:00:00,10802.5 -2011-01-25 23:00:00,10738.5 -2011-01-27 23:00:00,10672.0 -2011-01-28 23:00:00,10586.5 -2011-01-31 23:00:00,10566.5 -2011-02-01 23:00:00,10466.0 -2011-02-02 23:00:00,10474.0 -2011-02-03 23:00:00,10580.5 -2011-02-04 23:00:00,10424.0 -2011-02-07 23:00:00,10447.0 -2011-02-08 23:00:00,10363.0 -2011-02-09 23:00:00,10319.0 -2011-02-10 23:00:00,10265.0 -2011-02-11 23:00:00,10355.5 -2011-02-14 23:00:00,10502.0 -2011-02-15 23:00:00,10521.0 -2011-02-16 23:00:00,10535.0 -2011-02-17 23:00:00,10595.0 -2011-02-18 23:00:00,10513.0 -2011-02-21 23:00:00,10574.0 -2011-02-22 23:00:00,10514.5 -2011-02-23 23:00:00,10470.0 -2011-02-24 23:00:00,10311.0 -2011-02-25 23:00:00,10352.0 -2011-02-28 23:00:00,10367.0 -2011-03-01 23:00:00,10579.0 -2011-03-03 23:00:00,10578.0 -2011-03-04 23:00:00,10571.5 -2011-03-07 23:00:00,10506.5 -2011-03-08 23:00:00,10569.5 -2011-03-09 23:00:00,10560.0 -2011-03-10 23:00:00,10534.5 -2011-03-11 23:00:00,10493.5 -2011-03-14 23:00:00,10586.0 -2011-03-15 23:00:00,10489.5 -2011-03-16 23:00:00,10556.0 -2011-03-17 23:00:00,10509.0 -2011-03-18 23:00:00,10416.0 -2011-03-21 23:00:00,10419.0 -2011-03-22 23:00:00,10469.0 -2011-03-23 23:00:00,10528.0 -2011-03-24 23:00:00,10575.0 -2011-03-25 23:00:00,10703.0 -2011-03-28 23:00:00,10738.0 -2011-03-29 23:00:00,10790.0 -2011-03-30 23:00:00,10858.0 -2011-03-31 23:00:00,10875.0 -2011-04-01 23:00:00,10871.0 -2011-04-04 23:00:00,10954.0 -2011-04-05 23:00:00,10932.0 -2011-04-06 23:00:00,10918.0 -2011-04-07 23:00:00,10907.5 -2011-04-08 23:00:00,10863.5 -2011-04-11 23:00:00,10802.5 -2011-04-13 23:00:00,10948.0 -2011-04-15 23:00:00,10839.5 -2011-04-18 23:00:00,10749.5 -2011-04-19 23:00:00,10769.0 -2011-04-20 23:00:00,10881.0 -2011-04-21 23:00:00,10911.5 -2011-04-25 23:00:00,10888.5 -2011-04-26 23:00:00,10891.5 -2011-04-27 23:00:00,10847.0 -2011-04-28 23:00:00,10797.5 -2011-04-29 23:00:00,10739.0 -2011-05-02 23:00:00,10705.5 -2011-05-03 23:00:00,10549.0 -2011-05-04 23:00:00,10522.5 -2011-05-05 23:00:00,10434.5 -2011-05-06 23:00:00,10534.5 -2011-05-09 23:00:00,10538.5 -2011-05-10 23:00:00,10530.0 -2011-05-11 23:00:00,10547.0 -2011-05-12 23:00:00,10471.0 -2011-05-13 23:00:00,10566.0 -2011-05-16 23:00:00,10475.0 -2011-05-17 23:00:00,10432.5 -2011-05-18 23:00:00,10411.0 -2011-05-19 23:00:00,10415.5 -2011-05-20 23:00:00,10459.5 -2011-05-23 23:00:00,10358.0 -2011-05-24 23:00:00,10364.5 -2011-05-25 23:00:00,10314.0 -2011-05-26 23:00:00,10368.0 -2011-05-27 23:00:00,10444.0 -2011-05-30 23:00:00,10439.0 -2011-05-31 23:00:00,10524.0 -2011-06-01 23:00:00,10564.5 -2011-06-02 23:00:00,10535.0 -2011-06-03 23:00:00,10506.0 -2011-06-06 23:00:00,10508.5 -2011-06-07 23:00:00,10535.0 -2011-06-08 23:00:00,10505.5 -2011-06-09 23:00:00,10494.0 -2011-06-10 23:00:00,10460.0 -2011-06-13 23:00:00,10474.0 -2011-06-14 23:00:00,10489.5 -2011-06-15 23:00:00,10428.0 -2011-06-16 23:00:00,10384.0 -2011-06-17 23:00:00,10346.5 -2011-06-20 23:00:00,10236.0 -2011-06-21 23:00:00,10244.5 -2011-06-22 23:00:00,10250.5 -2011-06-23 23:00:00,10288.0 -2011-06-24 23:00:00,10455.0 -2011-06-27 23:00:00,10509.0 -2011-06-28 23:00:00,10523.0 -2011-06-29 23:00:00,10588.0 -2011-06-30 23:00:00,10610.5 -2011-07-01 23:00:00,10591.0 -2011-07-04 23:00:00,10623.5 -2011-07-05 23:00:00,10608.0 -2011-07-06 23:00:00,10594.0 -2011-07-07 23:00:00,10706.5 -2011-07-08 23:00:00,10624.0 -2011-07-11 23:00:00,10580.0 -2011-07-12 23:00:00,10487.0 -2011-07-13 23:00:00,10568.5 -2011-07-14 23:00:00,10547.5 -2011-07-15 23:00:00,10550.0 -2011-07-18 23:00:00,10531.0 -2011-07-19 23:00:00,10582.5 -2011-07-20 23:00:00,10531.0 -2011-07-21 23:00:00,10506.0 -2011-07-22 23:00:00,10603.5 -2011-07-25 23:00:00,10647.0 -2011-07-26 23:00:00,10536.0 -2011-07-27 23:00:00,10501.0 -2011-07-28 23:00:00,10442.0 -2011-07-29 23:00:00,10433.5 -2011-08-01 23:00:00,10471.5 -2011-08-02 23:00:00,10410.5 -2011-08-03 23:00:00,10372.5 -2011-08-04 23:00:00,10283.0 -2011-08-05 23:00:00,10163.0 -2011-08-08 23:00:00,10072.0 -2011-08-09 23:00:00,10032.5 -2011-08-10 23:00:00,10084.0 -2011-08-11 23:00:00,10068.0 -2011-08-12 23:00:00,10014.0 -2011-08-16 23:00:00,9976.5 -2011-08-17 23:00:00,10007.0 -2011-08-18 23:00:00,9866.0 -2011-08-19 23:00:00,9785.0 -2011-08-22 23:00:00,9845.0 -2011-08-23 23:00:00,9877.0 -2011-08-24 23:00:00,9800.0 -2011-08-25 23:00:00,9794.0 -2011-08-26 23:00:00,9673.5 -2011-08-29 23:00:00,9865.5 -2011-08-30 23:00:00,9940.0 -2011-09-02 23:00:00,9972.5 -2011-09-05 23:00:00,9939.5 -2011-09-06 23:00:00,9994.0 -2011-09-07 23:00:00,10046.0 -2011-09-08 23:00:00,10087.0 -2011-09-09 23:00:00,9972.0 -2011-09-12 23:00:00,9868.0 -2011-09-13 23:00:00,9865.0 -2011-09-14 23:00:00,9958.0 -2011-09-15 23:00:00,10025.0 -2011-09-16 23:00:00,10016.0 -2011-09-19 23:00:00,9970.0 -2011-09-20 23:00:00,10095.0 -2011-09-21 23:00:00,10069.5 -2011-09-22 23:00:00,9840.0 -2011-09-23 23:00:00,9798.5 -2011-09-26 23:00:00,9766.0 -2011-09-27 23:00:00,9914.5 -2011-09-28 23:00:00,9861.0 -2011-09-29 23:00:00,9951.0 -2011-09-30 23:00:00,9846.0 -2011-10-03 23:00:00,9782.5 -2011-10-04 23:00:00,9694.0 -2011-10-05 23:00:00,9689.0 -2011-10-07 23:00:00,9812.0 -2011-10-10 23:00:00,9918.0 -2011-10-11 23:00:00,9899.0 -2011-10-12 23:00:00,10034.0 -2011-10-13 23:00:00,9988.0 -2011-10-14 23:00:00,10060.0 -2011-10-17 23:00:00,10043.0 -2011-10-18 23:00:00,9974.5 -2011-10-19 23:00:00,10066.0 -2011-10-20 23:00:00,10026.0 -2011-10-21 23:00:00,9991.0 -2011-10-24 23:00:00,10030.5 -2011-10-25 23:00:00,10151.0 -2011-10-28 23:00:00,10288.5 -2011-10-31 23:00:00,10251.0 -2011-11-01 23:00:00,10193.5 -2011-11-02 23:00:00,10177.5 -2011-11-03 23:00:00,10214.0 -2011-11-04 23:00:00,10221.0 -2011-11-08 23:00:00,10216.5 -2011-11-09 23:00:00,10137.5 -2011-11-11 23:00:00,10105.0 -2011-11-14 23:00:00,10056.0 -2011-11-15 23:00:00,9969.5 -2011-11-16 23:00:00,9983.0 -2011-11-17 23:00:00,9831.0 -2011-11-18 23:00:00,9828.0 -2011-11-21 23:00:00,9690.5 -2011-11-22 23:00:00,9705.5 -2011-11-23 23:00:00,9601.0 -2011-11-24 23:00:00,9655.0 -2011-11-25 23:00:00,9585.5 -2011-11-28 23:00:00,9751.5 -2011-11-29 23:00:00,9690.0 -2011-11-30 23:00:00,9721.0 -2011-12-01 23:00:00,9835.0 -2011-12-02 23:00:00,9972.0 -2011-12-05 23:00:00,9950.5 -2011-12-07 23:00:00,9946.0 -2011-12-08 23:00:00,9830.0 -2011-12-09 23:00:00,9763.5 -2011-12-12 23:00:00,9652.0 -2011-12-13 23:00:00,9716.0 -2011-12-14 23:00:00,9644.5 -2011-12-15 23:00:00,9645.0 -2011-12-16 23:00:00,9504.0 -2011-12-19 23:00:00,9493.0 -2011-12-20 23:00:00,9443.0 -2011-12-21 23:00:00,9601.5 -2011-12-22 23:00:00,9628.0 -2011-12-23 23:00:00,9602.0 -2011-12-26 23:00:00,9660.0 -2011-12-27 23:00:00,9634.0 -2011-12-28 23:00:00,9583.0 -2011-12-29 23:00:00,9528.0 -2011-12-30 23:00:00,9484.0 -2012-01-02 23:00:00,9508.5 -2012-01-03 23:00:00,9635.5 -2012-01-04 23:00:00,9611.0 -2012-01-05 23:00:00,9611.0 -2012-01-06 23:00:00,9641.0 -2012-01-09 23:00:00,9618.0 -2012-01-10 23:00:00,9729.5 -2012-01-11 23:00:00,9731.0 -2012-01-12 23:00:00,9730.0 -2012-01-13 23:00:00,9749.0 -2012-01-16 23:00:00,9759.5 -2012-01-17 23:00:00,9836.0 -2012-01-18 23:00:00,9812.0 -2012-01-19 23:00:00,9884.0 -2012-01-20 23:00:00,9926.0 -2012-01-23 23:00:00,9918.5 -2012-01-24 23:00:00,9974.0 -2012-01-25 23:00:00,10017.5 -2012-01-27 23:00:00,10054.0 -2012-01-30 23:00:00,9946.0 -2012-01-31 23:00:00,10071.0 -2012-02-01 23:00:00,10110.5 -2012-02-02 23:00:00,10114.5 -2012-02-03 23:00:00,10180.0 -2012-02-06 23:00:00,10202.0 -2012-02-07 23:00:00,10198.0 -2012-02-08 23:00:00,10238.5 -2012-02-09 23:00:00,10292.5 -2012-02-10 23:00:00,10233.0 -2012-02-13 23:00:00,10260.5 -2012-02-14 23:00:00,10301.0 -2012-02-15 23:00:00,10399.5 -2012-02-16 23:00:00,10381.0 -2012-02-17 23:00:00,10451.0 -2012-02-21 23:00:00,10474.5 -2012-02-22 23:00:00,10375.5 -2012-02-23 23:00:00,10352.0 -2012-02-24 23:00:00,10300.5 -2012-02-27 23:00:00,10141.5 -2012-02-28 23:00:00,10259.5 -2012-02-29 23:00:00,10249.5 -2012-03-01 23:00:00,10196.0 -2012-03-02 23:00:00,10205.5 -2012-03-05 23:00:00,10129.0 -2012-03-06 23:00:00,10032.5 -2012-03-07 23:00:00,10062.0 -2012-03-09 23:00:00,10146.5 -2012-03-12 23:00:00,10154.5 -2012-03-13 23:00:00,10247.5 -2012-03-14 23:00:00,10287.5 -2012-03-15 23:00:00,10179.5 -2012-03-16 23:00:00,10107.0 -2012-03-19 23:00:00,10052.0 -2012-03-20 23:00:00,10092.0 -2012-03-21 23:00:00,10211.5 -2012-03-22 23:00:00,10041.5 -2012-03-23 23:00:00,10101.5 -2012-03-26 23:00:00,10003.5 -2012-03-27 23:00:00,10075.5 -2012-03-28 23:00:00,10027.5 -2012-03-29 23:00:00,10005.0 -2012-03-30 23:00:00,10101.5 -2012-04-02 23:00:00,10133.5 -2012-04-03 23:00:00,10153.5 -2012-04-04 23:00:00,10113.5 -2012-04-09 23:00:00,10020.0 -2012-04-10 23:00:00,10028.0 -2012-04-11 23:00:00,10028.5 -2012-04-12 23:00:00,10058.5 -2012-04-13 23:00:00,9988.5 -2012-04-16 23:00:00,10068.0 -2012-04-17 23:00:00,10103.0 -2012-04-18 23:00:00,10105.0 -2012-04-19 23:00:00,10172.5 -2012-04-20 23:00:00,10095.5 -2012-04-23 23:00:00,9992.5 -2012-04-24 23:00:00,10045.5 -2012-04-25 23:00:00,10008.5 -2012-04-26 23:00:00,9999.0 -2012-04-27 23:00:00,9989.5 -2012-04-30 23:00:00,10048.5 -2012-05-02 23:00:00,10014.5 -2012-05-03 23:00:00,9983.5 -2012-05-04 23:00:00,9860.0 -2012-05-07 23:00:00,9913.0 -2012-05-08 23:00:00,9767.5 -2012-05-09 23:00:00,9734.5 -2012-05-10 23:00:00,9719.0 -2012-05-11 23:00:00,9671.5 -2012-05-14 23:00:00,9631.0 -2012-05-15 23:00:00,9691.0 -2012-05-16 23:00:00,9627.5 -2012-05-17 23:00:00,9596.5 -2012-05-18 23:00:00,9682.0 -2012-05-21 23:00:00,9637.0 -2012-05-22 23:00:00,9622.5 -2012-05-23 23:00:00,9576.5 -2012-05-24 23:00:00,9693.0 -2012-05-25 23:00:00,9706.5 -2012-05-28 23:00:00,9765.0 -2012-05-29 23:00:00,9743.0 -2012-05-30 23:00:00,9705.0 -2012-05-31 23:00:00,9698.5 -2012-06-01 23:00:00,9597.5 -2012-06-04 23:00:00,9625.0 -2012-06-05 23:00:00,9625.0 -2012-06-06 23:00:00,9750.5 -2012-06-07 23:00:00,9786.0 -2012-06-08 23:00:00,9834.5 -2012-06-11 23:00:00,9823.5 -2012-06-12 23:00:00,9905.5 -2012-06-13 23:00:00,9911.5 -2012-06-14 23:00:00,9814.5 -2012-06-15 23:00:00,9898.5 -2012-06-18 23:00:00,9847.0 -2012-06-19 23:00:00,9898.5 -2012-06-20 23:00:00,9901.5 -2012-06-21 23:00:00,9963.0 -2012-06-22 23:00:00,9933.5 -2012-06-25 23:00:00,9891.5 -2012-06-26 23:00:00,9913.5 -2012-06-27 23:00:00,9929.5 -2012-06-28 23:00:00,9910.5 -2012-06-29 23:00:00,10066.0 -2012-07-02 23:00:00,10061.5 -2012-07-03 23:00:00,10067.5 -2012-07-04 23:00:00,10096.0 -2012-07-05 23:00:00,10106.5 -2012-07-06 23:00:00,10106.5 -2012-07-09 23:00:00,10030.0 -2012-07-10 23:00:00,10107.0 -2012-07-11 23:00:00,10096.0 -2012-07-12 23:00:00,10001.0 -2012-07-13 23:00:00,9990.5 -2012-07-16 23:00:00,9956.5 -2012-07-17 23:00:00,9942.5 -2012-07-18 23:00:00,9971.5 -2012-07-19 23:00:00,10017.0 -2012-07-20 23:00:00,9986.0 -2012-07-23 23:00:00,9881.5 -2012-07-24 23:00:00,9929.0 -2012-07-25 23:00:00,9893.0 -2012-07-26 23:00:00,9843.5 -2012-07-27 23:00:00,9890.0 -2012-07-30 23:00:00,9981.0 -2012-07-31 23:00:00,10004.0 -2012-08-01 23:00:00,10002.5 -2012-08-02 23:00:00,10003.5 -2012-08-03 23:00:00,9999.5 -2012-08-06 23:00:00,10050.0 -2012-08-07 23:00:00,10096.0 -2012-08-08 23:00:00,10111.0 -2012-08-09 23:00:00,10114.0 -2012-08-10 23:00:00,10101.5 -2012-08-13 23:00:00,10127.5 -2012-08-14 23:00:00,10172.0 -2012-08-16 23:00:00,10146.0 -2012-08-17 23:00:00,10159.0 -2012-08-21 23:00:00,10236.5 -2012-08-22 23:00:00,10196.5 -2012-08-23 23:00:00,10224.0 -2012-08-24 23:00:00,10194.0 -2012-08-27 23:00:00,10159.0 -2012-08-28 23:00:00,10124.0 -2012-08-29 23:00:00,10080.5 -2012-08-30 23:00:00,10084.0 -2012-08-31 23:00:00,10046.0 -2012-09-03 23:00:00,10031.0 -2012-09-04 23:00:00,10060.5 -2012-09-05 23:00:00,10006.0 -2012-09-06 23:00:00,10029.0 -2012-09-07 23:00:00,10115.5 -2012-09-10 23:00:00,10115.5 -2012-09-11 23:00:00,10152.5 -2012-09-12 23:00:00,10192.0 -2012-09-13 23:00:00,10191.5 -2012-09-14 23:00:00,10324.5 -2012-09-17 23:00:00,10349.0 -2012-09-18 23:00:00,10347.0 -2012-09-20 23:00:00,10304.5 -2012-09-21 23:00:00,10459.5 -2012-09-24 23:00:00,10441.5 -2012-09-25 23:00:00,10449.5 -2012-09-26 23:00:00,10427.5 -2012-09-27 23:00:00,10421.5 -2012-09-28 23:00:00,10462.5 -2012-10-01 23:00:00,10502.0 -2012-10-03 23:00:00,10516.5 -2012-10-04 23:00:00,10570.5 -2012-10-05 23:00:00,10518.5 -2012-10-08 23:00:00,10428.0 -2012-10-09 23:00:00,10471.5 -2012-10-10 23:00:00,10394.5 -2012-10-11 23:00:00,10483.0 -2012-10-12 23:00:00,10428.0 -2012-10-15 23:00:00,10438.5 -2012-10-16 23:00:00,10386.5 -2012-10-17 23:00:00,10395.0 -2012-10-18 23:00:00,10459.5 -2012-10-19 23:00:00,10447.0 -2012-10-22 23:00:00,10486.5 -2012-10-23 23:00:00,10498.5 -2012-10-25 23:00:00,10483.5 -2012-10-26 23:00:00,10437.5 -2012-10-29 23:00:00,10437.0 -2012-10-30 23:00:00,10364.0 -2012-10-31 23:00:00,10374.0 -2012-11-01 23:00:00,10404.0 -2012-11-02 23:00:00,10480.5 -2012-11-05 23:00:00,10484.0 -2012-11-06 23:00:00,10506.5 -2012-11-07 23:00:00,10528.0 -2012-11-08 23:00:00,10486.5 -2012-11-09 23:00:00,10442.5 -2012-11-12 23:00:00,10443.5 -2012-11-15 23:00:00,10385.0 -2012-11-16 23:00:00,10321.0 -2012-11-19 23:00:00,10318.0 -2012-11-20 23:00:00,10306.0 -2012-11-21 23:00:00,10334.0 -2012-11-22 23:00:00,10383.5 -2012-11-23 23:00:00,10367.0 -2012-11-26 23:00:00,10417.5 -2012-11-27 23:00:00,10493.0 -2012-11-29 23:00:00,10598.5 -2012-11-30 23:00:00,10632.0 -2012-12-03 23:00:00,10635.5 -2012-12-04 23:00:00,10650.0 -2012-12-05 23:00:00,10659.0 -2012-12-06 23:00:00,10696.0 -2012-12-07 23:00:00,10656.0 -2012-12-10 23:00:00,10661.0 -2012-12-11 23:00:00,10673.5 -2012-12-12 23:00:00,10673.5 -2012-12-13 23:00:00,10623.5 -2012-12-14 23:00:00,10661.5 -2012-12-17 23:00:00,10642.5 -2012-12-18 23:00:00,10684.5 -2012-12-19 23:00:00,10712.5 -2012-12-20 23:00:00,10701.5 -2012-12-21 23:00:00,10633.5 -2012-12-24 23:00:00,10640.5 -2012-12-26 23:00:00,10697.5 -2012-12-27 23:00:00,10656.5 -2012-12-28 23:00:00,10680.5 -2012-12-31 23:00:00,10676.5 -2013-01-02 23:00:00,10765.0 -2013-01-03 23:00:00,10767.5 -2013-01-04 23:00:00,10766.0 -2013-01-07 23:00:00,10733.0 -2013-01-08 23:00:00,10766.0 -2013-01-09 23:00:00,10741.0 -2013-01-10 23:00:00,10737.0 -2013-01-11 23:00:00,10724.0 -2013-01-14 23:00:00,10806.0 -2013-01-15 23:00:00,10821.5 -2013-01-16 23:00:00,10769.5 -2013-01-17 23:00:00,10800.0 -2013-01-18 23:00:00,10825.0 -2013-01-21 23:00:00,10857.0 -2013-01-22 23:00:00,10813.0 -2013-01-23 23:00:00,10827.5 -2013-01-24 23:00:00,10776.0 -2013-01-25 23:00:00,10834.0 -2013-01-28 23:00:00,10832.0 -2013-01-29 23:00:00,10817.5 -2013-01-30 23:00:00,10819.0 -2013-01-31 23:00:00,10794.0 -2013-02-01 23:00:00,10759.0 -2013-02-04 23:00:00,10713.0 -2013-02-05 23:00:00,10687.0 -2013-02-06 23:00:00,10692.0 -2013-02-07 23:00:00,10696.0 -2013-02-08 23:00:00,10647.5 -2013-02-11 23:00:00,10652.0 -2013-02-12 23:00:00,10668.5 -2013-02-13 23:00:00,10662.5 -2013-02-14 23:00:00,10623.5 -2013-02-15 23:00:00,10621.5 -2013-02-18 23:00:00,10638.5 -2013-02-19 23:00:00,10696.5 -2013-02-20 23:00:00,10703.5 -2013-02-21 23:00:00,10596.5 -2013-02-22 23:00:00,10600.5 -2013-02-25 23:00:00,10595.0 -2013-02-26 23:00:00,10506.0 -2013-02-27 23:00:00,10545.5 -2013-02-28 23:00:00,10479.5 -2013-03-01 23:00:00,10448.5 -2013-03-04 23:00:00,10433.5 -2013-03-05 23:00:00,10515.5 -2013-03-06 23:00:00,10567.0 -2013-03-07 23:00:00,10630.5 -2013-03-08 23:00:00,10693.5 -2013-03-11 23:00:00,10671.0 -2013-03-12 23:00:00,10655.0 -2013-03-13 23:00:00,10583.5 -2013-03-14 23:00:00,10673.0 -2013-03-15 23:00:00,10624.0 -2013-03-18 23:00:00,10590.0 -2013-03-19 23:00:00,10476.0 -2013-03-20 23:00:00,10471.0 -2013-03-21 23:00:00,10404.5 -2013-03-22 23:00:00,10417.5 -2013-03-25 23:00:00,10391.5 -2013-03-26 23:00:00,10389.0 -2013-03-27 23:00:00,10394.0 -2013-03-28 23:00:00,10442.0 -2013-03-29 23:00:00,10440.0 -2013-04-01 23:00:00,10443.0 -2013-04-02 23:00:00,10487.5 -2013-04-03 23:00:00,10390.5 -2013-04-04 23:00:00,10303.0 -2013-04-05 23:00:00,10277.0 -2013-04-08 23:00:00,10275.0 -2013-04-09 23:00:00,10226.5 -2013-04-10 23:00:00,10272.0 -2013-04-11 23:00:00,10315.0 -2013-04-12 23:00:00,10265.5 -2013-04-15 23:00:00,10273.0 -2013-04-16 23:00:00,10437.5 -2013-04-17 23:00:00,10419.5 -2013-04-18 23:00:00,10530.5 -2013-04-19 23:00:00,10556.0 -2013-04-22 23:00:00,10585.5 -2013-04-23 23:00:00,10594.0 -2013-04-24 23:00:00,10660.0 -2013-04-25 23:00:00,10657.5 -2013-04-26 23:00:00,10617.0 -2013-04-29 23:00:00,10655.5 -2013-04-30 23:00:00,10659.0 -2013-05-01 23:00:00,10706.0 -2013-05-02 23:00:00,10743.5 -2013-05-03 23:00:00,10689.5 -2013-05-06 23:00:00,10715.0 -2013-05-07 23:00:00,10798.5 -2013-05-08 23:00:00,10823.0 -2013-05-09 23:00:00,10809.5 -2013-05-10 23:00:00,10840.0 -2013-05-13 23:00:00,10724.0 -2013-05-14 23:00:00,10767.5 -2013-05-15 23:00:00,10895.5 -2013-05-16 23:00:00,10917.0 -2013-05-17 23:00:00,10929.5 -2013-05-20 23:00:00,10915.5 -2013-05-21 23:00:00,10859.5 -2013-05-22 23:00:00,10849.0 -2013-05-23 23:00:00,10736.5 -2013-05-24 23:00:00,10719.0 -2013-05-27 23:00:00,10845.0 -2013-05-28 23:00:00,10881.5 -2013-05-29 23:00:00,10861.0 -2013-05-30 23:00:00,10880.0 -2013-05-31 23:00:00,10742.0 -2013-06-03 23:00:00,10708.0 -2013-06-04 23:00:00,10690.0 -2013-06-05 23:00:00,10692.5 -2013-06-06 23:00:00,10683.5 -2013-06-07 23:00:00,10637.5 -2013-06-10 23:00:00,10660.5 -2013-06-11 23:00:00,10543.5 -2013-06-12 23:00:00,10524.5 -2013-06-13 23:00:00,10464.0 -2013-06-14 23:00:00,10577.0 -2013-06-17 23:00:00,10592.0 -2013-06-18 23:00:00,10566.0 -2013-06-19 23:00:00,10569.0 -2013-06-20 23:00:00,10409.0 -2013-06-21 23:00:00,10429.0 -2013-06-24 23:00:00,10377.0 -2013-06-25 23:00:00,10369.5 -2013-06-26 23:00:00,10348.5 -2013-06-27 23:00:00,10442.0 -2013-06-28 23:00:00,10594.0 -2013-07-01 23:00:00,10658.5 -2013-07-02 23:00:00,10628.5 -2013-07-03 23:00:00,10539.5 -2013-07-04 23:00:00,10603.0 -2013-07-05 23:00:00,10638.0 -2013-07-08 23:00:00,10591.0 -2013-07-09 23:00:00,10621.5 -2013-07-10 23:00:00,10573.5 -2013-07-11 23:00:00,10709.0 -2013-07-12 23:00:00,10784.0 -2013-07-15 23:00:00,10796.0 -2013-07-16 23:00:00,10738.0 -2013-07-17 23:00:00,10740.5 -2013-07-18 23:00:00,10821.5 -2013-07-19 23:00:00,10811.0 -2013-07-22 23:00:00,10829.5 -2013-07-23 23:00:00,10895.0 -2013-07-24 23:00:00,10809.0 -2013-07-25 23:00:00,10720.0 -2013-07-26 23:00:00,10690.0 -2013-07-29 23:00:00,10649.0 -2013-07-30 23:00:00,10580.0 -2013-07-31 23:00:00,10551.0 -2013-08-01 23:00:00,10537.0 -2013-08-02 23:00:00,10467.0 -2013-08-05 23:00:00,10490.5 -2013-08-06 23:00:00,10338.5 -2013-08-07 23:00:00,10316.5 -2013-08-08 23:00:00,10359.0 -2013-08-09 23:00:00,10359.0 -2013-08-12 23:00:00,10371.0 -2013-08-13 23:00:00,10482.5 -2013-08-14 23:00:00,10541.0 -2013-08-15 23:00:00,10541.0 -2013-08-16 23:00:00,10282.0 -2013-08-19 23:00:00,10182.0 -2013-08-20 23:00:00,10183.0 -2013-08-21 23:00:00,10084.0 -2013-08-22 23:00:00,10187.5 -2013-08-23 23:00:00,10256.0 -2013-08-26 23:00:00,10253.5 -2013-08-27 23:00:00,10099.5 -2013-08-28 23:00:00,10060.0 -2013-08-29 23:00:00,10153.0 -2013-08-30 23:00:00,10224.0 -2013-09-02 23:00:00,10322.0 -2013-09-03 23:00:00,10100.0 -2013-09-04 23:00:00,10220.0 -2013-09-05 23:00:00,10380.0 -2013-09-06 23:00:00,10473.0 -2013-09-09 23:00:00,10473.0 -2013-09-10 23:00:00,10682.0 -2013-09-11 23:00:00,10702.5 -2013-09-12 23:00:00,10641.0 -2013-09-13 23:00:00,10674.0 -2013-09-16 23:00:00,10632.5 -2013-09-17 23:00:00,10650.5 -2013-09-18 23:00:00,10706.5 -2013-09-19 23:00:00,10915.0 -2013-09-20 23:00:00,10848.0 -2013-09-23 23:00:00,10713.0 -2013-09-24 23:00:00,10743.5 -2013-09-25 23:00:00,10712.0 -2013-09-26 23:00:00,10713.5 -2013-09-27 23:00:00,10660.5 -2013-09-30 23:00:00,10538.5 -2013-10-01 23:00:00,10600.0 -2013-10-02 23:00:00,10604.0 -2013-10-03 23:00:00,10743.0 -2013-10-04 23:00:00,10732.0 -2013-10-07 23:00:00,10705.5 -2013-10-08 23:00:00,10721.0 -2013-10-09 23:00:00,10854.5 -2013-10-10 23:00:00,10875.0 -2013-10-11 23:00:00,10917.5 -2013-10-14 23:00:00,10957.0 -2013-10-15 23:00:00,10915.5 -2013-10-16 23:00:00,10915.5 -2013-10-17 23:00:00,10879.0 -2013-10-18 23:00:00,11013.5 -2013-10-21 23:00:00,11038.0 -2013-10-22 23:00:00,11045.5 -2013-10-23 23:00:00,10984.5 -2013-10-24 23:00:00,10993.5 -2013-10-25 23:00:00,10971.0 -2013-10-28 23:00:00,10934.5 -2013-10-29 23:00:00,11054.0 -2013-10-30 23:00:00,11063.5 -2013-10-31 23:00:00,11096.5 -2013-11-01 23:00:00,11124.0 -2013-11-04 23:00:00,11126.5 -2013-11-05 23:00:00,11065.5 -2013-11-06 23:00:00,11031.5 -2013-11-07 23:00:00,10983.5 -2013-11-08 23:00:00,10952.5 -2013-11-11 23:00:00,10853.0 -2013-11-12 23:00:00,10799.5 -2013-11-13 23:00:00,10767.5 -2013-11-14 23:00:00,10833.0 -2013-11-15 23:00:00,10833.0 -2013-11-18 23:00:00,10994.0 -2013-11-19 23:00:00,11007.5 -2013-11-20 23:00:00,10910.0 -2013-11-21 23:00:00,10793.0 -2013-11-22 23:00:00,10774.0 -2013-11-25 23:00:00,10921.5 -2013-11-26 23:00:00,10842.5 -2013-11-27 23:00:00,10845.5 -2013-11-28 23:00:00,10884.0 -2013-11-29 23:00:00,10959.5 -2013-12-02 23:00:00,10985.5 -2013-12-03 23:00:00,10972.5 -2013-12-04 23:00:00,10933.5 -2013-12-05 23:00:00,11009.5 -2013-12-06 23:00:00,11047.0 -2013-12-09 23:00:00,11134.0 -2013-12-10 23:00:00,11152.0 -2013-12-11 23:00:00,11089.5 -2013-12-12 23:00:00,11034.0 -2013-12-13 23:00:00,10979.5 -2013-12-16 23:00:00,10954.0 -2013-12-17 23:00:00,10924.0 -2013-12-18 23:00:00,11025.0 -2013-12-19 23:00:00,10946.0 -2013-12-20 23:00:00,11087.0 -2013-12-23 23:00:00,11092.0 -2013-12-24 23:00:00,11067.0 -2013-12-25 23:00:00,11074.5 -2013-12-26 23:00:00,11084.0 -2013-12-27 23:00:00,11098.0 -2013-12-30 23:00:00,11067.5 -2013-12-31 23:00:00,11085.0 -2014-01-02 23:00:00,10992.5 -2014-01-03 23:00:00,10985.5 -2014-01-06 23:00:00,10958.0 -2014-01-07 23:00:00,10905.5 -2014-01-08 23:00:00,10920.0 -2014-01-09 23:00:00,10912.0 -2014-01-10 23:00:00,10904.5 -2014-01-13 23:00:00,11036.5 -2014-01-14 23:00:00,10981.5 -2014-01-15 23:00:00,11055.0 -2014-01-16 23:00:00,11043.5 -2014-01-17 23:00:00,10998.0 -2014-01-20 23:00:00,11034.5 -2014-01-21 23:00:00,11069.0 -2014-01-22 23:00:00,11085.5 -2014-01-23 23:00:00,11087.5 -2014-01-24 23:00:00,11020.5 -2014-01-27 23:00:00,10905.0 -2014-01-28 23:00:00,10887.0 -2014-01-29 23:00:00,10867.0 -2014-01-30 23:00:00,10813.0 -2014-01-31 23:00:00,10819.5 -2014-02-03 23:00:00,10746.0 -2014-02-04 23:00:00,10754.5 -2014-02-05 23:00:00,10754.0 -2014-02-06 23:00:00,10771.5 -2014-02-07 23:00:00,10793.5 -2014-02-10 23:00:00,10778.5 -2014-02-11 23:00:00,10818.0 -2014-02-12 23:00:00,10840.0 -2014-02-13 23:00:00,10744.0 -2014-02-14 23:00:00,10806.5 -2014-02-17 23:00:00,10844.0 -2014-02-18 23:00:00,10857.0 -2014-02-19 23:00:00,10896.0 -2014-02-20 23:00:00,10859.5 -2014-02-21 23:00:00,10912.0 -2014-02-24 23:00:00,10946.0 -2014-02-25 23:00:00,10959.0 -2014-02-26 23:00:00,10994.0 -2014-02-27 23:00:00,11007.5 -2014-02-28 23:00:00,10996.5 -2014-03-03 23:00:00,10942.0 -2014-03-04 23:00:00,11044.5 -2014-03-05 23:00:00,11065.5 -2014-03-06 23:00:00,11151.0 -2014-03-07 23:00:00,11285.5 -2014-03-10 23:00:00,11308.0 -2014-03-11 23:00:00,11298.0 -2014-03-12 23:00:00,11299.5 -2014-03-13 23:00:00,11272.0 -2014-03-14 23:00:00,11282.5 -2014-03-17 23:00:00,11282.5 -2014-03-18 23:00:00,11300.5 -2014-03-19 23:00:00,11305.0 -2014-03-20 23:00:00,11230.0 -2014-03-21 23:00:00,11269.5 -2014-03-24 23:00:00,11379.5 -2014-03-25 23:00:00,11376.5 -2014-03-26 23:00:00,11385.5 -2014-03-27 23:00:00,11402.5 -2014-03-28 23:00:00,11446.5 -2014-03-31 23:00:00,11461.5 -2014-04-01 23:00:00,11428.5 -2014-04-02 23:00:00,11503.5 -2014-04-03 23:00:00,11485.5 -2014-04-04 23:00:00,11452.5 -2014-04-07 23:00:00,11444.5 -2014-04-08 23:00:00,11444.5 -2014-04-09 23:00:00,11610.0 -2014-04-10 23:00:00,11582.0 -2014-04-11 23:00:00,11556.5 -2014-04-14 23:00:00,11569.0 -2014-04-15 23:00:00,11515.5 -2014-04-16 23:00:00,11467.0 -2014-04-17 23:00:00,11578.0 -2014-04-18 23:00:00,11577.0 -2014-04-21 23:00:00,11605.0 -2014-04-22 23:00:00,11607.5 -2014-04-23 23:00:00,11625.0 -2014-04-24 23:00:00,11630.0 -2014-04-25 23:00:00,11540.0 -2014-04-28 23:00:00,11536.0 -2014-04-29 23:00:00,11488.5 -2014-04-30 23:00:00,11458.0 -2014-05-01 23:00:00,11444.0 -2014-05-02 23:00:00,11442.0 -2014-05-05 23:00:00,11444.0 -2014-05-06 23:00:00,11468.5 -2014-05-07 23:00:00,11417.5 -2014-05-08 23:00:00,11384.5 -2014-05-09 23:00:00,11625.0 -2014-05-12 23:00:00,11766.0 -2014-05-13 23:00:00,11895.5 -2014-05-14 23:00:00,11893.5 -2014-05-15 23:00:00,11896.5 -2014-05-16 23:00:00,11974.5 -2014-05-19 23:00:00,12032.5 -2014-05-20 23:00:00,12041.5 -2014-05-21 23:00:00,12018.5 -2014-05-22 23:00:00,12058.5 -2014-05-23 23:00:00,12155.5 -2014-05-26 23:00:00,12136.5 -2014-05-27 23:00:00,12066.5 -2014-05-28 23:00:00,12097.5 -2014-05-29 23:00:00,12009.5 -2014-05-30 23:00:00,11967.5 -2014-06-02 23:00:00,12112.0 -2014-06-03 23:00:00,12164.5 -2014-06-04 23:00:00,12153.5 -2014-06-05 23:00:00,12231.5 -2014-06-06 23:00:00,12337.0 -2014-06-09 23:00:00,12396.0 -2014-06-10 23:00:00,12398.0 -2014-06-11 23:00:00,12365.0 -2014-06-12 23:00:00,12405.0 -2014-06-13 23:00:00,12306.5 -2014-06-16 23:00:00,12290.5 -2014-06-17 23:00:00,12407.0 -2014-06-18 23:00:00,12306.0 -2014-06-19 23:00:00,12296.5 -2014-06-20 23:00:00,12267.0 -2014-06-23 23:00:00,12257.0 -2014-06-24 23:00:00,12346.0 -2014-06-25 23:00:00,12324.0 -2014-06-26 23:00:00,12247.5 -2014-06-27 23:00:00,12255.0 -2014-06-30 23:00:00,12342.5 -2014-07-01 23:00:00,12381.0 -2014-07-02 23:00:00,12458.5 -2014-07-03 23:00:00,12462.0 -2014-07-04 23:00:00,12503.5 -2014-07-07 23:00:00,12516.0 -2014-07-08 23:00:00,12379.0 -2014-07-09 23:00:00,12348.0 -2014-07-10 23:00:00,12261.0 -2014-07-11 23:00:00,12219.0 -2014-07-14 23:00:00,12202.0 -2014-07-15 23:00:00,12254.0 -2014-07-16 23:00:00,12405.5 -2014-07-17 23:00:00,12408.5 -2014-07-18 23:00:00,12394.0 -2014-07-21 23:00:00,12397.0 -2014-07-22 23:00:00,12489.0 -2014-07-23 23:00:00,12519.0 -2014-07-24 23:00:00,12580.0 -2014-07-25 23:00:00,12546.5 -2014-07-28 23:00:00,12500.5 -2014-07-29 23:00:00,12525.0 -2014-07-30 23:00:00,12548.5 -2014-07-31 23:00:00,12460.0 -2014-08-01 23:00:00,12334.0 -2014-08-04 23:00:00,12442.0 -2014-08-05 23:00:00,12492.5 -2014-08-06 23:00:00,12414.0 -2014-08-07 23:00:00,12378.5 -2014-08-08 23:00:00,12332.0 -2014-08-11 23:00:00,12348.5 -2014-08-12 23:00:00,12493.0 -2014-08-13 23:00:00,12447.0 -2014-08-14 23:00:00,12533.5 -2014-08-15 23:00:00,12541.5 -2014-08-18 23:00:00,12616.0 -2014-08-19 23:00:00,12650.0 -2014-08-20 23:00:00,12625.5 -2014-08-21 23:00:00,12644.5 -2014-08-22 23:00:00,12679.0 -2014-08-25 23:00:00,12665.0 -2014-08-26 23:00:00,12658.0 -2014-08-27 23:00:00,12694.0 -2014-08-28 23:00:00,12682.0 -2014-08-29 23:00:00,12741.5 -2014-09-01 23:00:00,12787.0 -2014-09-02 23:00:00,12835.0 -2014-09-03 23:00:00,12854.0 -2014-09-04 23:00:00,12844.0 -2014-09-05 23:00:00,12817.0 -2014-09-08 23:00:00,12899.0 -2014-09-09 23:00:00,12886.0 -2014-09-10 23:00:00,12858.0 -2014-09-11 23:00:00,12826.0 -2014-09-12 23:00:00,12849.0 -2014-09-15 23:00:00,12780.5 -2014-09-16 23:00:00,12709.0 -2014-09-17 23:00:00,12729.0 -2014-09-18 23:00:00,12888.0 -2014-09-19 23:00:00,12889.0 -2014-09-22 23:00:00,12917.0 -2014-09-23 23:00:00,12801.0 -2014-09-24 23:00:00,12777.0 -2014-09-25 23:00:00,12700.0 -2014-09-26 23:00:00,12736.5 -2014-09-29 23:00:00,12723.5 -2014-09-30 23:00:00,12702.5 -2014-10-01 23:00:00,12688.0 -2014-10-02 23:00:00,12564.0 -2014-10-03 23:00:00,12587.0 -2014-10-06 23:00:00,12640.0 -2014-10-07 23:00:00,12552.0 -2014-10-08 23:00:00,12570.0 -2014-10-09 23:00:00,12651.5 -2014-10-10 23:00:00,12566.0 -2014-10-13 23:00:00,12608.5 -2014-10-14 23:00:00,12597.5 -2014-10-15 23:00:00,12659.5 -2014-10-16 23:00:00,12439.0 -2014-10-17 23:00:00,12519.0 -2014-10-20 23:00:00,12587.0 -2014-10-21 23:00:00,12644.0 -2014-10-22 23:00:00,12734.0 -2014-10-23 23:00:00,12735.5 -2014-10-24 23:00:00,12731.5 -2014-10-27 23:00:00,12712.0 -2014-10-28 23:00:00,12752.5 -2014-10-29 23:00:00,12806.0 -2014-10-30 23:00:00,12860.0 -2014-10-31 23:00:00,13026.5 -2014-11-03 23:00:00,13030.0 -2014-11-04 23:00:00,13056.0 -2014-11-05 23:00:00,13004.5 -2014-11-06 23:00:00,13079.0 -2014-11-07 23:00:00,13135.5 -2014-11-10 23:00:00,13131.5 -2014-11-11 23:00:00,13183.0 -2014-11-12 23:00:00,13202.5 -2014-11-13 23:00:00,13167.5 -2014-11-14 23:00:00,13165.5 -2014-11-17 23:00:00,13196.5 -2014-11-18 23:00:00,13198.0 -2014-11-19 23:00:00,13211.5 -2014-11-20 23:00:00,13163.5 -2014-11-21 23:00:00,13276.5 -2014-11-24 23:00:00,13331.5 -2014-11-25 23:00:00,13262.0 -2014-11-26 23:00:00,13274.5 -2014-11-27 23:00:00,13295.0 -2014-11-28 23:00:00,13365.0 -2014-12-01 23:00:00,13339.0 -2014-12-02 23:00:00,13308.5 -2014-12-03 23:00:00,13316.5 -2014-12-04 23:00:00,13340.0 -2014-12-05 23:00:00,13314.5 -2014-12-08 23:00:00,13234.5 -2014-12-09 23:00:00,13110.0 -2014-12-10 23:00:00,13154.5 -2014-12-11 23:00:00,13084.5 -2014-12-12 23:00:00,13054.5 -2014-12-15 23:00:00,13028.5 -2014-12-16 23:00:00,12891.5 -2014-12-17 23:00:00,12834.5 -2014-12-18 23:00:00,12972.5 -2014-12-19 23:00:00,13036.5 -2014-12-22 23:00:00,13134.5 -2014-12-23 23:00:00,13065.0 -2014-12-24 23:00:00,13007.0 -2014-12-25 23:00:00,13014.0 -2014-12-26 23:00:00,12997.0 -2014-12-29 23:00:00,13042.5 -2014-12-30 23:00:00,13046.5 -2014-12-31 23:00:00,13083.5 -2015-01-02 23:00:00,13190.5 -2015-01-05 23:00:00,13140.5 -2015-01-06 23:00:00,12864.5 -2015-01-07 23:00:00,12802.5 -2015-01-08 23:00:00,12915.5 -2015-01-09 23:00:00,12976.0 -2015-01-12 23:00:00,13045.0 -2015-01-13 23:00:00,13006.5 -2015-01-14 23:00:00,12988.0 -2015-01-15 23:00:00,13164.5 -2015-01-16 23:00:00,13181.0 -2015-01-19 23:00:00,13246.5 -2015-01-20 23:00:00,13427.5 -2015-01-21 23:00:00,13452.5 -2015-01-22 23:00:00,13494.5 -2015-01-23 23:00:00,13563.5 -2015-01-26 23:00:00,13545.5 -2015-01-27 23:00:00,13659.5 -2015-01-28 23:00:00,13639.0 -2015-01-29 23:00:00,13647.5 -2015-01-30 23:00:00,13543.5 -2015-02-02 23:00:00,13526.0 -2015-02-03 23:00:00,13481.5 -2015-02-04 23:00:00,13420.0 -2015-02-05 23:00:00,13405.5 -2015-02-06 23:00:00,13388.0 -2015-02-09 23:00:00,13263.0 -2015-02-10 23:00:00,13289.0 -2015-02-11 23:00:00,13343.0 -2015-02-12 23:00:00,13432.0 -2015-02-13 23:00:00,13563.0 -2015-02-16 23:00:00,13536.0 -2015-02-17 23:00:00,13546.5 -2015-02-18 23:00:00,13604.0 -2015-02-19 23:00:00,13651.0 -2015-02-20 23:00:00,13563.0 -2015-02-23 23:00:00,13469.0 -2015-02-24 23:00:00,13490.0 -2015-02-25 23:00:00,13483.5 -2015-02-26 23:00:00,13408.0 -2015-02-27 23:00:00,13557.0 -2015-03-02 23:00:00,13666.5 -2015-03-03 23:00:00,13715.0 -2015-03-04 23:00:00,13613.0 -2015-03-05 23:00:00,13650.5 -2015-03-06 23:00:00,13652.0 -2015-03-09 23:00:00,13505.5 -2015-03-10 23:00:00,13420.0 -2015-03-11 23:00:00,13465.0 -2015-03-12 23:00:00,13470.5 -2015-03-13 23:00:00,13375.0 -2015-03-16 23:00:00,13330.0 -2015-03-17 23:00:00,13436.0 -2015-03-18 23:00:00,13418.0 -2015-03-19 23:00:00,13355.5 -2015-03-20 23:00:00,13315.5 -2015-03-23 23:00:00,13290.0 -2015-03-24 23:00:00,13323.0 -2015-03-25 23:00:00,13269.0 -2015-03-26 23:00:00,13127.0 -2015-03-27 23:00:00,13089.5 -2015-03-30 23:00:00,13229.0 -2015-03-31 23:00:00,13204.0 -2015-04-01 23:00:00,13295.0 -2015-04-02 23:00:00,13296.5 -2015-04-03 23:00:00,13349.5 -2015-04-06 23:00:00,13358.0 -2015-04-07 23:00:00,13359.5 -2015-04-08 23:00:00,13442.0 -2015-04-09 23:00:00,13498.0 -2015-04-10 23:00:00,13449.0 -2015-04-13 23:00:00,13499.5 -2015-04-14 23:00:00,13499.5 -2015-04-15 23:00:00,13409.5 -2015-04-16 23:00:00,13352.0 -2015-04-17 23:00:00,13307.0 -2015-04-20 23:00:00,13157.0 -2015-04-21 23:00:00,13113.0 -2015-04-22 23:00:00,13123.0 -2015-04-23 23:00:00,13088.5 -2015-04-24 23:00:00,13016.5 -2015-04-27 23:00:00,12911.0 -2015-04-28 23:00:00,12973.0 -2015-04-29 23:00:00,12925.0 -2015-04-30 23:00:00,12898.5 -2015-05-01 23:00:00,12852.0 -2015-05-04 23:00:00,13006.0 -2015-05-05 23:00:00,13004.5 -2015-05-06 23:00:00,12752.5 -2015-05-07 23:00:00,12758.5 -2015-05-08 23:00:00,12853.5 -2015-05-11 23:00:00,12971.0 -2015-05-12 23:00:00,12823.5 -2015-05-13 23:00:00,12892.0 -2015-05-14 23:00:00,12870.5 -2015-05-15 23:00:00,12962.0 -2015-05-18 23:00:00,13067.0 -2015-05-19 23:00:00,13030.0 -2015-05-20 23:00:00,13098.5 -2015-05-21 23:00:00,13068.5 -2015-05-22 23:00:00,13138.0 -2015-05-25 23:00:00,13042.5 -2015-05-26 23:00:00,13043.0 -2015-05-27 23:00:00,13025.5 -2015-05-28 23:00:00,12984.5 -2015-05-29 23:00:00,13147.5 -2015-06-01 23:00:00,13090.5 -2015-06-02 23:00:00,12897.0 -2015-06-03 23:00:00,12811.5 -2015-06-04 23:00:00,12814.0 -2015-06-05 23:00:00,12777.5 -2015-06-08 23:00:00,12732.0 -2015-06-09 23:00:00,12695.5 -2015-06-10 23:00:00,12805.0 -2015-06-11 23:00:00,12645.0 -2015-06-12 23:00:00,12692.5 -2015-06-15 23:00:00,12667.5 -2015-06-16 23:00:00,12721.5 -2015-06-17 23:00:00,12747.5 -2015-06-18 23:00:00,12870.0 -2015-06-19 23:00:00,12961.0 -2015-06-22 23:00:00,13066.5 -2015-06-23 23:00:00,13104.0 -2015-06-24 23:00:00,13059.5 -2015-06-25 23:00:00,13124.0 -2015-06-26 23:00:00,13070.5 -2015-06-29 23:00:00,13015.0 -2015-06-30 23:00:00,13079.5 -2015-07-01 23:00:00,13148.5 -2015-07-02 23:00:00,13125.0 -2015-07-03 23:00:00,13186.5 -2015-07-06 23:00:00,13229.0 -2015-07-07 23:00:00,13216.5 -2015-07-08 23:00:00,13055.0 -2015-07-09 23:00:00,13065.0 -2015-07-10 23:00:00,13067.0 -2015-07-13 23:00:00,13202.0 -2015-07-14 23:00:00,13154.0 -2015-07-15 23:00:00,13265.0 -2015-07-16 23:00:00,13363.5 -2015-07-17 23:00:00,13321.0 -2015-07-20 23:00:00,13357.0 -2015-07-21 23:00:00,13242.5 -2015-07-22 23:00:00,13374.0 -2015-07-23 23:00:00,13341.0 -2015-07-24 23:00:00,13289.0 -2015-07-27 23:00:00,12980.5 -2015-07-28 23:00:00,13087.5 -2015-07-29 23:00:00,13113.0 -2015-07-30 23:00:00,13170.0 -2015-07-31 23:00:00,13270.0 -2015-08-03 23:00:00,13259.0 -2015-08-04 23:00:00,13233.0 -2015-08-05 23:00:00,13290.0 -2015-08-06 23:00:00,13310.5 -2015-08-07 23:00:00,13312.0 -2015-08-10 23:00:00,13275.5 -2015-08-11 23:00:00,13222.0 -2015-08-12 23:00:00,13080.5 -2015-08-13 23:00:00,13097.0 -2015-08-14 23:00:00,13252.5 -2015-08-17 23:00:00,13177.0 -2015-08-18 23:00:00,13214.0 -2015-08-19 23:00:00,13223.0 -2015-08-20 23:00:00,13089.5 -2015-08-21 23:00:00,13021.5 -2015-08-24 23:00:00,12529.5 -2015-08-25 23:00:00,12619.0 -2015-08-26 23:00:00,12494.0 -2015-08-27 23:00:00,12696.0 -2015-08-28 23:00:00,12721.0 -2015-08-31 23:00:00,12701.5 -2015-09-01 23:00:00,12491.0 -2015-09-02 23:00:00,12441.5 -2015-09-03 23:00:00,12543.0 -2015-09-04 23:00:00,12359.5 -2015-09-07 23:00:00,12262.5 -2015-09-08 23:00:00,12432.5 -2015-09-09 23:00:00,12523.5 -2015-09-10 23:00:00,12517.0 -2015-09-11 23:00:00,12482.5 -2015-09-14 23:00:00,12580.5 -2015-09-15 23:00:00,12519.5 -2015-09-16 23:00:00,12594.5 -2015-09-17 23:00:00,12690.0 -2015-09-18 23:00:00,12707.0 -2015-09-21 23:00:00,12728.5 -2015-09-22 23:00:00,12507.5 -2015-09-23 23:00:00,12580.0 -2015-09-24 23:00:00,12594.5 -2015-09-25 23:00:00,12626.5 -2015-09-28 23:00:00,12535.5 -2015-09-29 23:00:00,12553.5 -2015-09-30 23:00:00,12678.5 -2015-10-01 23:00:00,12676.0 -2015-10-02 23:00:00,12661.0 -2015-10-05 23:00:00,12842.5 -2015-10-06 23:00:00,12867.5 -2015-10-07 23:00:00,12901.5 -2015-10-08 23:00:00,12870.5 -2015-10-09 23:00:00,12898.5 -2015-10-12 23:00:00,12871.0 -2015-10-13 23:00:00,12855.0 -2015-10-14 23:00:00,12835.0 -2015-10-15 23:00:00,12905.0 -2015-10-16 23:00:00,12965.0 -2015-10-19 23:00:00,13010.0 -2015-10-20 23:00:00,12999.0 -2015-10-21 23:00:00,12969.0 -2015-10-22 23:00:00,12984.0 -2015-10-23 23:00:00,13062.5 -2015-10-26 23:00:00,13014.0 -2015-10-27 23:00:00,12992.0 -2015-10-28 23:00:00,12933.5 -2015-10-29 23:00:00,12843.5 -2015-10-30 23:00:00,12787.0 -2015-11-02 23:00:00,12779.0 -2015-11-03 23:00:00,12785.5 -2015-11-04 23:00:00,12776.0 -2015-11-05 23:00:00,12682.0 -2015-11-06 23:00:00,12686.0 -2015-11-09 23:00:00,12637.5 -2015-11-10 23:00:00,12517.5 -2015-11-11 23:00:00,12519.0 -2015-11-12 23:00:00,12534.0 -2015-11-13 23:00:00,12483.5 -2015-11-16 23:00:00,12555.5 -2015-11-17 23:00:00,12555.5 -2015-11-18 23:00:00,12450.5 -2015-11-19 23:00:00,12590.5 -2015-11-20 23:00:00,12589.0 -2015-11-23 23:00:00,12590.5 -2015-11-24 23:00:00,12567.5 -2015-11-25 23:00:00,12565.5 -2015-11-26 23:00:00,12639.0 -2015-11-27 23:00:00,12670.5 -2015-11-30 23:00:00,12685.0 -2015-12-01 23:00:00,12690.5 -2015-12-02 23:00:00,12661.5 -2015-12-03 23:00:00,12591.0 -2015-12-04 23:00:00,12525.5 -2015-12-07 23:00:00,12515.0 -2015-12-08 23:00:00,12425.0 -2015-12-09 23:00:00,12353.0 -2015-12-10 23:00:00,12406.0 -2015-12-11 23:00:00,12327.5 -2015-12-14 23:00:00,12369.0 -2015-12-15 23:00:00,12405.0 -2015-12-16 23:00:00,12466.0 -2015-12-17 23:00:00,12566.0 -2015-12-18 23:00:00,12480.0 -2015-12-21 23:00:00,12545.0 -2015-12-22 23:00:00,12490.0 -2015-12-23 23:00:00,12565.0 -2015-12-24 23:00:00,12587.5 -2015-12-25 23:00:00,12593.5 -2015-12-28 23:00:00,12597.0 -2015-12-29 23:00:00,12637.5 -2015-12-30 23:00:00,12605.0 -2015-12-31 23:00:00,12620.0 -2016-01-04 23:00:00,12474.0 -2016-01-05 23:00:00,12453.0 -2016-01-06 23:00:00,12406.0 -2016-01-07 23:00:00,12252.0 -2016-01-08 23:00:00,12284.0 -2016-01-11 23:00:00,12246.0 -2016-01-12 23:00:00,12195.0 -2016-01-13 23:00:00,12236.5 -2016-01-14 23:00:00,12219.5 -2016-01-15 23:00:00,12097.0 -2016-01-18 23:00:00,12019.0 -2016-01-19 23:00:00,12090.0 -2016-01-20 23:00:00,11969.0 -2016-01-21 23:00:00,11973.0 -2016-01-22 23:00:00,12076.5 -2016-01-25 23:00:00,12081.0 -2016-01-26 23:00:00,12035.0 -2016-01-27 23:00:00,12080.5 -2016-01-28 23:00:00,12084.5 -2016-01-29 23:00:00,12187.0 -2016-02-01 23:00:00,12195.5 -2016-02-02 23:00:00,12102.5 -2016-02-03 23:00:00,12005.5 -2016-02-04 23:00:00,12081.0 -2016-02-05 23:00:00,12143.0 -2016-02-08 23:00:00,11998.5 -2016-02-09 23:00:00,11943.5 -2016-02-10 23:00:00,11885.5 -2016-02-11 23:00:00,11552.0 -2016-02-12 23:00:00,11568.5 -2016-02-15 23:00:00,11795.5 -2016-02-16 23:00:00,11678.0 -2016-02-17 23:00:00,11747.5 -2016-02-18 23:00:00,11778.0 -2016-02-19 23:00:00,11833.5 -2016-02-22 23:00:00,11833.0 -2016-02-23 23:00:00,11707.5 -2016-02-24 23:00:00,11626.0 -2016-02-25 23:00:00,11590.5 -2016-02-26 23:00:00,11643.5 -2016-02-29 23:00:00,11586.0 -2016-03-01 23:00:00,11814.5 -2016-03-02 23:00:00,11939.5 -2016-03-03 23:00:00,12019.0 -2016-03-04 23:00:00,12044.0 -2016-03-07 23:00:00,12089.0 -2016-03-08 23:00:00,12036.5 -2016-03-09 23:00:00,12088.0 -2016-03-10 23:00:00,12073.5 -2016-03-11 23:00:00,12101.0 -2016-03-14 23:00:00,12135.0 -2016-03-15 23:00:00,12042.5 -2016-03-16 23:00:00,12116.5 -2016-03-17 23:00:00,12081.0 -2016-03-18 23:00:00,12176.0 -2016-03-21 23:00:00,12302.5 -2016-03-22 23:00:00,12296.0 -2016-03-23 23:00:00,12297.0 -2016-03-24 23:00:00,12252.5 -2016-03-25 23:00:00,12263.0 -2016-03-28 23:00:00,12230.5 -2016-03-29 23:00:00,12187.0 -2016-03-30 23:00:00,12312.5 -2016-03-31 23:00:00,12313.5 -2016-04-01 23:00:00,12271.5 -2016-04-04 23:00:00,12311.5 -2016-04-05 23:00:00,12134.5 -2016-04-06 23:00:00,12160.0 -2016-04-07 23:00:00,12092.5 -2016-04-08 23:00:00,12109.0 -2016-04-11 23:00:00,12221.5 -2016-04-12 23:00:00,12265.0 -2016-04-13 23:00:00,12391.0 -2016-04-14 23:00:00,12462.0 -2016-04-15 23:00:00,12464.5 -2016-04-18 23:00:00,12456.5 -2016-04-19 23:00:00,12514.0 -2016-04-20 23:00:00,12470.0 -2016-04-21 23:00:00,12447.5 -2016-04-22 23:00:00,12458.5 -2016-04-25 23:00:00,12402.5 -2016-04-26 23:00:00,12495.0 -2016-04-27 23:00:00,12521.0 -2016-04-28 23:00:00,12403.0 -2016-04-29 23:00:00,12386.0 -2016-05-02 23:00:00,12332.0 -2016-05-03 23:00:00,12274.5 -2016-05-04 23:00:00,12217.5 -2016-05-05 23:00:00,12256.5 -2016-05-06 23:00:00,12242.0 -2016-05-09 23:00:00,12399.0 -2016-05-10 23:00:00,12412.5 -2016-05-11 23:00:00,12365.0 -2016-05-12 23:00:00,12419.0 -2016-05-13 23:00:00,12325.0 -2016-05-16 23:00:00,12374.0 -2016-05-17 23:00:00,12396.0 -2016-05-18 23:00:00,12369.5 -2016-05-19 23:00:00,12271.0 -2016-05-20 23:00:00,12252.0 -2016-05-23 23:00:00,12218.5 -2016-05-24 23:00:00,12233.5 -2016-05-25 23:00:00,12436.0 -2016-05-26 23:00:00,12557.5 -2016-05-27 23:00:00,12647.0 -2016-05-30 23:00:00,12671.5 -2016-05-31 23:00:00,12665.0 -2016-06-01 23:00:00,12679.5 -2016-06-02 23:00:00,12710.5 -2016-06-03 23:00:00,12713.5 -2016-06-06 23:00:00,12711.0 -2016-06-07 23:00:00,12767.5 -2016-06-08 23:00:00,12762.5 -2016-06-09 23:00:00,12705.5 -2016-06-10 23:00:00,12678.0 -2016-06-13 23:00:00,12610.5 -2016-06-14 23:00:00,12598.5 -2016-06-15 23:00:00,12695.0 -2016-06-16 23:00:00,12636.5 -2016-06-17 23:00:00,12630.5 -2016-06-20 23:00:00,12724.5 -2016-06-21 23:00:00,12701.5 -2016-06-22 23:00:00,12678.5 -2016-06-23 23:00:00,12779.5 -2016-06-24 23:00:00,12558.0 -2016-06-27 23:00:00,12556.5 -2016-06-28 23:00:00,12605.5 -2016-06-29 23:00:00,12685.5 -2016-06-30 23:00:00,12781.0 -2016-07-01 23:00:00,12803.0 -2016-07-04 23:00:00,12837.5 -2016-07-05 23:00:00,12803.5 -2016-07-06 23:00:00,12741.5 -2016-07-07 23:00:00,12815.5 -2016-07-08 23:00:00,12781.5 -2016-07-11 23:00:00,12936.0 -2016-07-12 23:00:00,12973.0 -2016-07-13 23:00:00,12965.5 -2016-07-14 23:00:00,13017.0 -2016-07-15 23:00:00,13009.0 -2016-07-18 23:00:00,12967.0 -2016-07-19 23:00:00,13000.5 -2016-07-20 23:00:00,13035.5 -2016-07-21 23:00:00,12968.0 -2016-07-22 23:00:00,12999.5 -2016-07-25 23:00:00,13080.0 -2016-07-26 23:00:00,13042.5 -2016-07-27 23:00:00,13053.0 -2016-07-28 23:00:00,13097.0 -2016-07-29 23:00:00,13088.0 -2016-08-01 23:00:00,13088.5 -2016-08-02 23:00:00,13060.5 -2016-08-03 23:00:00,12985.0 -2016-08-04 23:00:00,13004.5 -2016-08-05 23:00:00,13103.0 -2016-08-08 23:00:00,13132.0 -2016-08-09 23:00:00,13108.0 -2016-08-10 23:00:00,12991.0 -2016-08-11 23:00:00,13017.0 -2016-08-12 23:00:00,13075.0 -2016-08-15 23:00:00,13114.5 -2016-08-16 23:00:00,13058.0 -2016-08-17 23:00:00,13025.5 -2016-08-18 23:00:00,13079.0 -2016-08-19 23:00:00,13092.5 -2016-08-22 23:00:00,13025.5 -2016-08-23 23:00:00,13051.5 -2016-08-24 23:00:00,13046.5 -2016-08-25 23:00:00,12985.5 -2016-08-26 23:00:00,12971.0 -2016-08-29 23:00:00,12999.5 -2016-08-30 23:00:00,13149.0 -2016-08-31 23:00:00,13188.5 -2016-09-01 23:00:00,13168.0 -2016-09-02 23:00:00,13189.0 -2016-09-05 23:00:00,13251.5 -2016-09-06 23:00:00,13310.0 -2016-09-07 23:00:00,13306.0 -2016-09-08 23:00:00,13323.5 -2016-09-09 23:00:00,13244.5 -2016-09-12 23:00:00,13084.0 -2016-09-13 23:00:00,13122.5 -2016-09-14 23:00:00,13117.5 -2016-09-15 23:00:00,13126.0 -2016-09-16 23:00:00,13157.5 -2016-09-19 23:00:00,13174.0 -2016-09-20 23:00:00,13147.5 -2016-09-21 23:00:00,13156.5 -2016-09-22 23:00:00,13227.5 -2016-09-23 23:00:00,13181.0 -2016-09-26 23:00:00,13077.5 -2016-09-27 23:00:00,13068.0 -2016-09-28 23:00:00,13101.5 -2016-09-29 23:00:00,12941.5 -2016-09-30 23:00:00,12948.5 -2016-10-03 23:00:00,13085.5 -2016-10-04 23:00:00,13091.5 -2016-10-05 23:00:00,13068.0 -2016-10-06 23:00:00,13038.0 -2016-10-07 23:00:00,13016.5 -2016-10-10 23:00:00,13046.5 -2016-10-11 23:00:00,13018.5 -2016-10-12 23:00:00,13008.0 -2016-10-13 23:00:00,12879.0 -2016-10-14 23:00:00,12914.5 -2016-10-17 23:00:00,12834.5 -2016-10-18 23:00:00,12971.0 -2016-10-19 23:00:00,12959.5 -2016-10-20 23:00:00,13004.0 -2016-10-21 23:00:00,12995.0 -2016-10-24 23:00:00,13008.5 -2016-10-25 23:00:00,12987.5 -2016-10-26 23:00:00,12902.0 -2016-10-27 23:00:00,12902.0 -2016-10-28 23:00:00,12921.5 -2016-10-31 23:00:00,12856.0 -2016-11-01 23:00:00,12901.0 -2016-11-02 23:00:00,12790.0 -2016-11-03 23:00:00,12771.0 -2016-11-04 23:00:00,12697.0 -2016-11-07 23:00:00,12761.5 -2016-11-08 23:00:00,12811.0 -2016-11-09 23:00:00,12706.5 -2016-11-10 23:00:00,12781.5 -2016-11-11 23:00:00,12559.5 -2016-11-14 23:00:00,12454.5 -2016-11-15 23:00:00,12361.5 -2016-11-16 23:00:00,12343.5 -2016-11-17 23:00:00,12333.5 -2016-11-18 23:00:00,12292.5 -2016-11-21 23:00:00,12184.5 -2016-11-22 23:00:00,12205.0 -2016-11-23 23:00:00,12231.5 -2016-11-24 23:00:00,12166.5 -2016-11-25 23:00:00,12294.5 -2016-11-28 23:00:00,12341.0 -2016-11-29 23:00:00,12365.0 -2016-11-30 23:00:00,12431.5 -2016-12-01 23:00:00,12404.5 -2016-12-02 23:00:00,12305.5 -2016-12-05 23:00:00,12362.5 -2016-12-06 23:00:00,12364.5 -2016-12-07 23:00:00,12334.0 -2016-12-08 23:00:00,12430.5 -2016-12-09 23:00:00,12474.5 -2016-12-12 23:00:00,12379.5 -2016-12-13 23:00:00,12412.5 -2016-12-14 23:00:00,12379.0 -2016-12-15 23:00:00,12375.5 -2016-12-16 23:00:00,12342.0 -2016-12-19 23:00:00,12327.5 -2016-12-20 23:00:00,12303.0 -2016-12-21 23:00:00,12272.5 -2016-12-22 23:00:00,12187.0 -2016-12-23 23:00:00,12199.0 -2016-12-26 23:00:00,12102.0 -2016-12-27 23:00:00,12207.5 -2016-12-28 23:00:00,12223.5 -2016-12-29 23:00:00,12276.5 -2016-12-30 23:00:00,12344.5 -2017-01-03 23:00:00,12350.5 -2017-01-04 23:00:00,12358.0 -2017-01-05 23:00:00,12450.0 -2017-01-06 23:00:00,12427.5 -2017-01-09 23:00:00,12416.5 -2017-01-10 23:00:00,12469.0 -2017-01-11 23:00:00,12569.5 -2017-01-12 23:00:00,12599.5 -2017-01-13 23:00:00,12596.5 -2017-01-16 23:00:00,12604.5 -2017-01-17 23:00:00,12578.5 -2017-01-18 23:00:00,12605.5 -2017-01-19 23:00:00,12610.5 -2017-01-20 23:00:00,12514.0 -2017-01-23 23:00:00,12560.0 -2017-01-24 23:00:00,12644.0 -2017-01-25 23:00:00,12738.0 -2017-01-26 23:00:00,12822.0 -2017-01-27 23:00:00,12801.5 -2017-01-30 23:00:00,12781.5 -2017-01-31 23:00:00,12703.5 -2017-02-01 23:00:00,12866.5 -2017-02-02 23:00:00,12861.5 -2017-02-03 23:00:00,12887.0 -2017-02-06 23:00:00,12943.5 -2017-02-07 23:00:00,12935.0 -2017-02-08 23:00:00,12923.5 -2017-02-09 23:00:00,12924.0 -2017-02-10 23:00:00,12948.0 -2017-02-13 23:00:00,12931.5 -2017-02-14 23:00:00,12958.0 -2017-02-15 23:00:00,12889.0 -2017-02-16 23:00:00,12921.5 -2017-02-17 23:00:00,12955.5 -2017-02-20 23:00:00,12998.5 -2017-02-21 23:00:00,13023.0 -2017-02-22 23:00:00,13031.0 -2017-02-23 23:00:00,13033.5 -2017-02-24 23:00:00,13054.5 -2017-02-27 23:00:00,13002.5 -2017-02-28 23:00:00,12995.0 -2017-03-01 23:00:00,13059.0 -2017-03-02 23:00:00,13004.5 -2017-03-03 23:00:00,13005.0 -2017-03-06 23:00:00,13060.5 -2017-03-07 23:00:00,13082.0 -2017-03-08 23:00:00,13031.5 -2017-03-09 23:00:00,13043.0 -2017-03-10 23:00:00,13049.5 -2017-03-13 23:00:00,13259.5 -2017-03-14 23:00:00,13195.5 -2017-03-15 23:00:00,13194.5 -2017-03-16 23:00:00,13291.5 -2017-03-17 23:00:00,13265.5 -2017-03-20 23:00:00,13255.0 -2017-03-21 23:00:00,13256.5 -2017-03-22 23:00:00,13139.5 -2017-03-23 23:00:00,13184.5 -2017-03-24 23:00:00,13193.5 -2017-03-27 23:00:00,13169.5 -2017-03-28 23:00:00,13200.0 -2017-03-29 23:00:00,13226.5 -2017-03-30 23:00:00,13244.0 -2017-03-31 23:00:00,13247.5 -2017-04-03 23:00:00,13323.5 -2017-04-04 23:00:00,13329.5 -2017-04-05 23:00:00,13337.0 -2017-04-06 23:00:00,13316.5 -2017-04-07 23:00:00,13269.5 -2017-04-10 23:00:00,13262.5 -2017-04-11 23:00:00,13298.0 -2017-04-12 23:00:00,13285.5 -2017-04-13 23:00:00,13243.0 -2017-04-14 23:00:00,13209.0 -2017-04-17 23:00:00,13210.0 -2017-04-18 23:00:00,13168.5 -2017-04-19 23:00:00,13186.0 -2017-04-20 23:00:00,13203.5 -2017-04-21 23:00:00,13170.5 -2017-04-24 23:00:00,13265.5 -2017-04-25 23:00:00,13328.5 -2017-04-26 23:00:00,13373.5 -2017-04-27 23:00:00,13362.5 -2017-04-28 23:00:00,13336.5 -2017-05-01 23:00:00,13360.0 -2017-05-02 23:00:00,13348.5 -2017-05-03 23:00:00,13342.5 -2017-05-04 23:00:00,13389.5 -2017-05-05 23:00:00,13319.5 -2017-05-08 23:00:00,13356.5 -2017-05-09 23:00:00,13362.0 -2017-05-10 23:00:00,13430.5 -2017-05-11 23:00:00,13452.0 -2017-05-12 23:00:00,13430.0 -2017-05-15 23:00:00,13473.5 -2017-05-16 23:00:00,13527.5 -2017-05-17 23:00:00,13527.0 -2017-05-18 23:00:00,13431.5 -2017-05-19 23:00:00,13464.5 -2017-05-22 23:00:00,13443.5 -2017-05-23 23:00:00,13387.5 -2017-05-24 23:00:00,13367.5 -2017-05-25 23:00:00,13483.5 -2017-05-26 23:00:00,13562.5 -2017-05-29 23:00:00,13604.5 -2017-05-30 23:00:00,13607.5 -2017-05-31 23:00:00,13624.5 -2017-06-01 23:00:00,13620.5 -2017-06-02 23:00:00,13633.0 -2017-06-05 23:00:00,13681.5 -2017-06-06 23:00:00,13663.0 -2017-06-07 23:00:00,13689.5 -2017-06-08 23:00:00,13669.0 -2017-06-09 23:00:00,13675.0 -2017-06-12 23:00:00,13621.0 -2017-06-13 23:00:00,13612.0 -2017-06-14 23:00:00,13638.0 -2017-06-15 23:00:00,13590.0 -2017-06-16 23:00:00,13587.0 -2017-06-19 23:00:00,13671.5 -2017-06-20 23:00:00,13669.0 -2017-06-21 23:00:00,13640.5 -2017-06-22 23:00:00,13621.0 -2017-06-23 23:00:00,13574.5 -2017-06-26 23:00:00,13609.0 -2017-06-27 23:00:00,13501.5 -2017-06-28 23:00:00,13485.5 -2017-06-29 23:00:00,13490.0 -2017-06-30 23:00:00,13479.5 -2017-07-03 23:00:00,13585.0 -2017-07-04 23:00:00,13586.0 -2017-07-05 23:00:00,13615.5 -2017-07-06 23:00:00,13628.5 -2017-07-07 23:00:00,13634.5 -2017-07-10 23:00:00,13736.5 -2017-07-11 23:00:00,13758.0 -2017-07-12 23:00:00,13800.5 -2017-07-13 23:00:00,13843.0 -2017-07-14 23:00:00,13858.0 -2017-07-17 23:00:00,13891.0 -2017-07-18 23:00:00,13808.0 -2017-07-19 23:00:00,13876.5 -2017-07-20 23:00:00,13857.5 -2017-07-21 23:00:00,13857.5 -2017-07-24 23:00:00,13914.0 -2017-07-25 23:00:00,13926.0 -2017-07-26 23:00:00,13990.5 -2017-07-27 23:00:00,13980.0 -2017-07-28 23:00:00,13943.0 -2017-07-31 23:00:00,14014.0 -2017-08-01 23:00:00,14065.0 -2017-08-02 23:00:00,13995.5 -2017-08-03 23:00:00,13950.0 -2017-08-04 23:00:00,14008.5 -2017-08-07 23:00:00,13997.0 -2017-08-08 23:00:00,13899.0 -2017-08-09 23:00:00,13826.0 -2017-08-10 23:00:00,13759.5 -2017-08-11 23:00:00,13635.5 -2017-08-14 23:00:00,13715.0 -2017-08-15 23:00:00,13697.0 -2017-08-16 23:00:00,13809.5 -2017-08-17 23:00:00,13821.5 -2017-08-18 23:00:00,13760.0 -2017-08-21 23:00:00,13682.0 -2017-08-22 23:00:00,13692.5 -2017-08-23 23:00:00,13755.0 -2017-08-24 23:00:00,13787.0 -2017-08-25 23:00:00,13777.5 -2017-08-28 23:00:00,13815.5 -2017-08-29 23:00:00,13685.5 -2017-08-30 23:00:00,13769.5 -2017-08-31 23:00:00,13797.5 -2017-09-01 23:00:00,13873.5 -2017-09-04 23:00:00,13786.5 -2017-09-05 23:00:00,13834.5 -2017-09-06 23:00:00,13804.5 -2017-09-07 23:00:00,13816.5 -2017-09-08 23:00:00,13807.5 -2017-09-11 23:00:00,13887.5 -2017-09-12 23:00:00,13972.0 -2017-09-13 23:00:00,13951.0 -2017-09-14 23:00:00,13988.0 -2017-09-15 23:00:00,13956.0 -2017-09-18 23:00:00,14042.5 -2017-09-19 23:00:00,14030.5 -2017-09-20 23:00:00,14030.5 -2017-09-21 23:00:00,13999.0 -2017-09-22 23:00:00,13841.0 -2017-09-25 23:00:00,13740.5 -2017-09-26 23:00:00,13708.5 -2017-09-27 23:00:00,13595.0 -2017-09-28 23:00:00,13611.0 -2017-09-29 23:00:00,13619.0 -2017-10-02 23:00:00,13656.0 -2017-10-03 23:00:00,13690.5 -2017-10-04 23:00:00,13763.5 -2017-10-05 23:00:00,13736.5 -2017-10-06 23:00:00,13836.0 -2017-10-09 23:00:00,13823.5 -2017-10-10 23:00:00,13843.5 -2017-10-11 23:00:00,13808.5 -2017-10-12 23:00:00,13943.5 -2017-10-13 23:00:00,14029.5 -2017-10-16 23:00:00,14078.5 -2017-10-17 23:00:00,14078.5 -2017-10-18 23:00:00,14063.5 -2017-10-19 23:00:00,14002.5 -2017-10-20 23:00:00,13982.0 -2017-10-23 23:00:00,14007.5 -2017-10-24 23:00:00,14031.5 -2017-10-25 23:00:00,14098.5 -2017-10-26 23:00:00,14138.0 -2017-10-27 23:00:00,14134.5 -2017-10-30 23:00:00,14163.5 -2017-10-31 23:00:00,14142.5 -2017-11-01 23:00:00,14248.0 -2017-11-02 23:00:00,14218.5 -2017-11-03 23:00:00,14249.5 -2017-11-06 23:00:00,14242.5 -2017-11-07 23:00:00,14174.5 -2017-11-08 23:00:00,14122.5 -2017-11-09 23:00:00,14142.5 -2017-11-10 23:00:00,14108.0 -2017-11-13 23:00:00,14028.5 -2017-11-14 23:00:00,13995.0 -2017-11-15 23:00:00,13913.0 -2017-11-16 23:00:00,14013.0 -2017-11-17 23:00:00,14070.0 -2017-11-20 23:00:00,14082.0 -2017-11-21 23:00:00,14122.0 -2017-11-22 23:00:00,14116.0 -2017-11-23 23:00:00,14126.5 -2017-11-24 23:00:00,14185.5 -2017-11-27 23:00:00,14175.5 -2017-11-28 23:00:00,14126.5 -2017-11-29 23:00:00,14109.0 -2017-11-30 23:00:00,13988.0 -2017-12-01 23:00:00,13840.5 -2017-12-04 23:00:00,13870.5 -2017-12-05 23:00:00,13853.5 -2017-12-06 23:00:00,13782.0 -2017-12-07 23:00:00,13912.5 -2017-12-08 23:00:00,14000.0 -2017-12-11 23:00:00,14057.5 -2017-12-12 23:00:00,13967.0 -2017-12-13 23:00:00,13932.0 -2017-12-14 23:00:00,14000.0 -2017-12-15 23:00:00,14064.5 -2017-12-18 23:00:00,14112.5 -2017-12-19 23:00:00,14180.5 -2017-12-20 23:00:00,14178.5 -2017-12-21 23:00:00,14155.0 -2017-12-22 23:00:00,14206.5 -2017-12-25 23:00:00,14246.5 -2017-12-26 23:00:00,14224.5 -2017-12-27 23:00:00,14189.0 -2017-12-28 23:00:00,14169.5 -2017-12-29 23:00:00,14219.5 -2018-01-02 23:00:00,14130.0 -2018-01-03 23:00:00,14140.0 -2018-01-04 23:00:00,14193.5 -2018-01-05 23:00:00,14241.5 -2018-01-08 23:00:00,14310.0 -2018-01-09 23:00:00,14317.5 -2018-01-10 23:00:00,14317.0 -2018-01-11 23:00:00,14316.5 -2018-01-12 23:00:00,14351.5 -2018-01-15 23:00:00,14429.5 -2018-01-16 23:00:00,14394.0 -2018-01-17 23:00:00,14475.5 -2018-01-18 23:00:00,14463.0 -2018-01-19 23:00:00,14580.5 -2018-01-22 23:00:00,14626.5 -2018-01-23 23:00:00,14761.5 -2018-01-24 23:00:00,14732.5 -2018-01-25 23:00:00,14694.0 -2018-01-26 23:00:00,14700.5 -2018-01-29 23:00:00,14769.0 -2018-01-30 23:00:00,14693.0 -2018-01-31 23:00:00,14685.5 -2018-02-01 23:00:00,14674.5 -2018-02-02 23:00:00,14345.0 -2018-02-05 23:00:00,14322.0 -2018-02-06 23:00:00,14122.0 -2018-02-07 23:00:00,14078.0 -2018-02-08 23:00:00,14187.5 -2018-02-09 23:00:00,14077.5 -2018-02-12 23:00:00,14128.5 -2018-02-13 23:00:00,14058.5 -2018-02-14 23:00:00,14083.0 -2018-02-15 23:00:00,14142.5 -2018-02-16 23:00:00,14021.5 -2018-02-19 23:00:00,13964.0 -2018-02-20 23:00:00,13924.0 -2018-02-21 23:00:00,13960.5 -2018-02-22 23:00:00,13944.0 -2018-02-23 23:00:00,14063.0 -2018-02-26 23:00:00,14156.0 -2018-02-27 23:00:00,14120.5 -2018-02-28 23:00:00,14077.5 -2018-03-01 23:00:00,14005.5 -2018-03-02 23:00:00,13872.0 -2018-03-05 23:00:00,13918.5 -2018-03-06 23:00:00,13790.5 -2018-03-07 23:00:00,13738.0 -2018-03-08 23:00:00,13799.0 -2018-03-09 23:00:00,13776.5 -2018-03-12 23:00:00,13981.0 -2018-03-13 23:00:00,13996.5 -2018-03-14 23:00:00,13968.5 -2018-03-15 23:00:00,13938.5 -2018-03-16 23:00:00,13800.0 -2018-03-19 23:00:00,13690.5 -2018-03-20 23:00:00,13689.5 -2018-03-21 23:00:00,13723.0 -2018-03-22 23:00:00,13691.5 -2018-03-23 23:00:00,13577.0 -2018-03-26 23:00:00,13684.0 -2018-03-27 23:00:00,13715.0 -2018-03-28 23:00:00,13650.5 -2018-03-29 23:00:00,13642.0 -2018-03-30 23:00:00,13747.5 -2018-04-02 23:00:00,13769.5 -2018-04-03 23:00:00,13781.0 -2018-04-04 23:00:00,13635.0 -2018-04-05 23:00:00,13861.0 -2018-04-06 23:00:00,13847.0 -2018-04-09 23:00:00,13904.5 -2018-04-10 23:00:00,13938.0 -2018-04-11 23:00:00,13930.0 -2018-04-12 23:00:00,13980.5 -2018-04-13 23:00:00,13997.0 -2018-04-16 23:00:00,14029.0 -2018-04-17 23:00:00,14069.5 -2018-04-18 23:00:00,14068.5 -2018-04-19 23:00:00,14071.0 -2018-04-20 23:00:00,14084.0 -2018-04-23 23:00:00,14069.0 -2018-04-24 23:00:00,14097.0 -2018-04-25 23:00:00,14039.5 -2018-04-26 23:00:00,14063.5 -2018-04-27 23:00:00,14177.0 -2018-04-30 23:00:00,14232.0 -2018-05-01 23:00:00,14209.0 -2018-05-02 23:00:00,14204.0 -2018-05-03 23:00:00,14153.5 -2018-05-04 23:00:00,14114.0 -2018-05-07 23:00:00,14193.0 -2018-05-08 23:00:00,14188.5 -2018-05-09 23:00:00,14224.5 -2018-05-10 23:00:00,14184.5 -2018-05-11 23:00:00,14277.5 -2018-05-14 23:00:00,14264.5 -2018-05-15 23:00:00,14281.0 -2018-05-16 23:00:00,14218.5 -2018-05-17 23:00:00,14155.0 -2018-05-18 23:00:00,14070.5 -2018-05-21 23:00:00,13996.0 -2018-05-22 23:00:00,14007.5 -2018-05-23 23:00:00,13883.5 -2018-05-24 23:00:00,13973.0 -2018-05-25 23:00:00,14077.0 -2018-05-28 23:00:00,14132.0 -2018-05-29 23:00:00,14064.5 -2018-05-30 23:00:00,14069.5 -2018-05-31 23:00:00,14154.0 -2018-06-01 23:00:00,14117.5 -2018-06-04 23:00:00,14051.5 -2018-06-05 23:00:00,14045.0 -2018-06-06 23:00:00,14133.0 -2018-06-07 23:00:00,14211.5 -2018-06-08 23:00:00,14180.0 -2018-06-11 23:00:00,14239.0 -2018-06-12 23:00:00,14295.0 -2018-06-13 23:00:00,14294.0 -2018-06-14 23:00:00,14263.0 -2018-06-15 23:00:00,14251.0 -2018-06-18 23:00:00,14239.5 -2018-06-19 23:00:00,14148.5 -2018-06-20 23:00:00,14215.0 -2018-06-21 23:00:00,14166.0 -2018-06-22 23:00:00,14263.5 -2018-06-25 23:00:00,14168.5 -2018-06-26 23:00:00,14169.0 -2018-06-27 23:00:00,14083.0 -2018-06-28 23:00:00,13982.5 -2018-06-29 23:00:00,14100.0 -2018-07-02 23:00:00,14058.0 -2018-07-03 23:00:00,14140.5 -2018-07-04 23:00:00,14181.0 -2018-07-05 23:00:00,14166.0 -2018-07-06 23:00:00,14174.0 -2018-07-09 23:00:00,14280.5 -2018-07-10 23:00:00,14345.0 -2018-07-11 23:00:00,14330.5 -2018-07-12 23:00:00,14413.5 -2018-07-13 23:00:00,14435.0 -2018-07-16 23:00:00,14320.5 -2018-07-17 23:00:00,14380.5 -2018-07-18 23:00:00,14386.5 -2018-07-19 23:00:00,14340.5 -2018-07-20 23:00:00,14380.0 -2018-07-23 23:00:00,14477.0 -2018-07-24 23:00:00,14512.0 -2018-07-25 23:00:00,14508.5 -2018-07-26 23:00:00,14563.0 -2018-07-27 23:00:00,14657.5 -2018-07-30 23:00:00,14684.5 -2018-07-31 23:00:00,14717.5 -2018-08-01 23:00:00,14699.5 -2018-08-02 23:00:00,14618.5 -2018-08-03 23:00:00,14738.0 -2018-08-06 23:00:00,14770.5 -2018-08-07 23:00:00,14767.5 -2018-08-08 23:00:00,14820.0 -2018-08-09 23:00:00,14810.5 -2018-08-10 23:00:00,14776.0 -2018-08-13 23:00:00,14735.0 -2018-08-14 23:00:00,14803.5 -2018-08-15 23:00:00,14737.0 -2018-08-16 23:00:00,14754.0 -2018-08-17 23:00:00,14823.5 -2018-08-20 23:00:00,14909.0 -2018-08-21 23:00:00,14909.0 -2018-08-22 23:00:00,14943.0 -2018-08-23 23:00:00,14925.5 -2018-08-24 23:00:00,14896.5 -2018-08-27 23:00:00,15046.0 -2018-08-28 23:00:00,15083.5 -2018-08-29 23:00:00,15027.5 -2018-08-30 23:00:00,15017.0 -2018-08-31 23:00:00,15010.0 -2018-09-03 23:00:00,14911.0 -2018-09-04 23:00:00,14864.0 -2018-09-05 23:00:00,14784.5 -2018-09-06 23:00:00,14825.5 -2018-09-07 23:00:00,14892.0 -2018-09-10 23:00:00,14770.0 -2018-09-11 23:00:00,14605.0 -2018-09-12 23:00:00,14683.5 -2018-09-13 23:00:00,14731.0 -2018-09-14 23:00:00,14792.0 -2018-09-17 23:00:00,14673.5 -2018-09-18 23:00:00,14592.0 -2018-09-19 23:00:00,14556.0 -2018-09-20 23:00:00,14563.0 -2018-09-21 23:00:00,14433.0 -2018-09-24 23:00:00,14239.0 -2018-09-25 23:00:00,14334.5 -2018-09-26 23:00:00,14315.0 -2018-09-27 23:00:00,14254.5 -2018-09-28 23:00:00,14171.0 -2018-10-01 23:00:00,14275.0 -2018-10-02 23:00:00,14169.5 -2018-10-03 23:00:00,14095.0 -2018-10-04 23:00:00,13816.0 -2018-10-05 23:00:00,13512.0 -2018-10-08 23:00:00,13582.0 -2018-10-09 23:00:00,13526.0 -2018-10-10 23:00:00,13672.5 -2018-10-11 23:00:00,13492.5 -2018-10-12 23:00:00,13692.5 -2018-10-15 23:00:00,13722.5 -2018-10-16 23:00:00,13792.5 -2018-10-17 23:00:00,13672.5 -2018-10-18 23:00:00,13569.0 -2018-10-19 23:00:00,13519.5 -2018-10-22 23:00:00,13431.0 -2018-10-23 23:00:00,13364.5 -2018-10-24 23:00:00,13417.0 -2018-10-25 23:00:00,13325.5 -2018-10-26 23:00:00,13189.5 -2018-10-29 23:00:00,13418.5 -2018-10-30 23:00:00,13371.0 -2018-10-31 23:00:00,13529.5 -2018-11-01 23:00:00,13557.5 -2018-11-02 23:00:00,13731.5 -2018-11-05 23:00:00,13702.5 -2018-11-06 23:00:00,13694.5 -2018-11-07 23:00:00,13817.5 -2018-11-08 23:00:00,13760.0 -2018-11-09 23:00:00,13767.0 -2018-11-12 23:00:00,13620.0 -2018-11-13 23:00:00,13740.0 -2018-11-14 23:00:00,13747.5 -2018-11-15 23:00:00,13736.0 -2018-11-16 23:00:00,13840.0 -2018-11-19 23:00:00,13899.5 -2018-11-20 23:00:00,13815.0 -2018-11-21 23:00:00,13766.0 -2018-11-22 23:00:00,13652.5 -2018-11-23 23:00:00,13669.0 -2018-11-26 23:00:00,13765.0 -2018-11-27 23:00:00,13802.0 -2018-11-28 23:00:00,13822.0 -2018-11-29 23:00:00,13996.0 -2018-11-30 23:00:00,13990.0 -2018-12-03 23:00:00,14018.5 -2018-12-04 23:00:00,13992.5 -2018-12-05 23:00:00,13913.5 -2018-12-06 23:00:00,13704.0 -2018-12-07 23:00:00,13824.0 -2018-12-10 23:00:00,13617.5 -2018-12-11 23:00:00,13674.0 -2018-12-12 23:00:00,13860.5 -2018-12-13 23:00:00,13929.5 -2018-12-14 23:00:00,13898.5 -2018-12-17 23:00:00,14016.5 -2018-12-18 23:00:00,14009.0 -2018-12-19 23:00:00,14086.0 -2018-12-20 23:00:00,14073.0 -2018-12-21 23:00:00,13836.0 -2018-12-24 23:00:00,13770.5 -2018-12-25 23:00:00,13678.5 -2018-12-26 23:00:00,13828.0 -2018-12-27 23:00:00,13833.0 -2018-12-28 23:00:00,13945.5 -2018-12-31 23:00:00,13946.5 -2019-01-02 23:00:00,13856.0 -2019-01-03 23:00:00,13744.0 -2019-01-04 23:00:00,13802.5 -2019-01-07 23:00:00,13829.0 -2019-01-08 23:00:00,13864.0 -2019-01-09 23:00:00,13902.5 -2019-01-10 23:00:00,13888.5 -2019-01-11 23:00:00,13845.0 -2019-01-14 23:00:00,13797.0 -2019-01-15 23:00:00,13945.5 -2019-01-16 23:00:00,13953.5 -2019-01-17 23:00:00,13918.5 -2019-01-18 23:00:00,13945.5 -2019-01-21 23:00:00,13990.5 -2019-01-22 23:00:00,13958.5 -2019-01-23 23:00:00,13848.5 -2019-01-24 23:00:00,13902.0 -2019-01-25 23:00:00,13804.0 -2019-01-28 23:00:00,13694.5 -2019-01-29 23:00:00,13711.0 -2019-01-30 23:00:00,13640.0 -2019-01-31 23:00:00,13826.0 -2019-02-01 23:00:00,13882.0 -2019-02-04 23:00:00,13918.5 -2019-02-05 23:00:00,13930.5 -2019-02-06 23:00:00,14075.5 -2019-02-07 23:00:00,14066.0 -2019-02-08 23:00:00,13917.0 -2019-02-11 23:00:00,13901.5 -2019-02-12 23:00:00,13831.5 -2019-02-13 23:00:00,13772.5 -2019-02-14 23:00:00,13762.0 -2019-02-15 23:00:00,13707.0 -2019-02-18 23:00:00,13620.5 -2019-02-19 23:00:00,13581.5 -2019-02-20 23:00:00,13735.0 -2019-02-21 23:00:00,13777.0 -2019-02-22 23:00:00,13771.5 -2019-02-25 23:00:00,13861.0 -2019-02-26 23:00:00,13782.0 -2019-02-27 23:00:00,13766.5 -2019-02-28 23:00:00,13792.0 -2019-03-01 23:00:00,13851.5 -2019-03-04 23:00:00,13769.5 -2019-03-05 23:00:00,13955.0 -2019-03-06 23:00:00,14019.0 -2019-03-07 23:00:00,14024.5 -2019-03-08 23:00:00,13995.5 -2019-03-11 23:00:00,14154.0 -2019-03-12 23:00:00,14259.0 -2019-03-13 23:00:00,14323.0 -2019-03-14 23:00:00,14318.5 -2019-03-15 23:00:00,14410.0 -2019-03-18 23:00:00,14447.5 -2019-03-19 23:00:00,14508.5 -2019-03-20 23:00:00,14497.5 -2019-03-21 23:00:00,14537.0 -2019-03-22 23:00:00,14398.0 -2019-03-25 23:00:00,14291.5 -2019-03-26 23:00:00,14459.0 -2019-03-27 23:00:00,14387.5 -2019-03-28 23:00:00,14529.0 -2019-03-29 23:00:00,14534.5 -2019-04-01 23:00:00,14593.0 -2019-04-02 23:00:00,14646.0 -2019-04-03 23:00:00,14571.5 -2019-04-04 23:00:00,14544.0 -2019-04-05 23:00:00,14632.0 -2019-04-08 23:00:00,14532.5 -2019-04-09 23:00:00,14595.0 -2019-04-10 23:00:00,14498.5 -2019-04-11 23:00:00,14524.5 -2019-04-12 23:00:00,14548.5 -2019-04-15 23:00:00,14592.5 -2019-04-16 23:00:00,14685.0 -2019-04-17 23:00:00,14685.0 -2019-04-18 23:00:00,14603.0 -2019-04-19 23:00:00,14655.0 -2019-04-22 23:00:00,14443.5 -2019-04-23 23:00:00,14440.0 -2019-04-24 23:00:00,14589.5 -2019-04-25 23:00:00,14485.5 -2019-04-26 23:00:00,14569.0 -2019-04-29 23:00:00,14624.5 -2019-04-30 23:00:00,14534.0 -2019-05-01 23:00:00,14604.0 -2019-05-02 23:00:00,14510.0 -2019-05-03 23:00:00,14515.5 -2019-05-06 23:00:00,14411.5 -2019-05-07 23:00:00,14293.5 -2019-05-08 23:00:00,14157.5 -2019-05-09 23:00:00,14095.0 -2019-05-10 23:00:00,14037.5 -2019-05-13 23:00:00,13940.0 -2019-05-14 23:00:00,14017.5 -2019-05-15 23:00:00,13929.5 -2019-05-16 23:00:00,14072.5 -2019-05-17 23:00:00,14203.0 -2019-05-20 23:00:00,14638.0 -2019-05-21 23:00:00,14497.0 -2019-05-22 23:00:00,14546.5 -2019-05-23 23:00:00,14448.0 -2019-05-24 23:00:00,14641.5 -2019-05-27 23:00:00,14697.5 -2019-05-28 23:00:00,14690.5 -2019-05-29 23:00:00,14631.5 -2019-05-30 23:00:00,14700.0 -2019-05-31 23:00:00,14649.0 -2019-06-03 23:00:00,14842.0 -2019-06-04 23:00:00,14787.5 -2019-06-05 23:00:00,14805.0 -2019-06-06 23:00:00,14608.0 -2019-06-07 23:00:00,14621.0 -2019-06-10 23:00:00,14667.5 -2019-06-11 23:00:00,14708.0 -2019-06-12 23:00:00,14653.5 -2019-06-13 23:00:00,14647.0 -2019-06-14 23:00:00,14558.0 -2019-06-17 23:00:00,14423.0 -2019-06-18 23:00:00,14435.0 -2019-06-19 23:00:00,14440.5 -2019-06-20 23:00:00,14582.5 -2019-06-21 23:00:00,14490.0 -2019-06-24 23:00:00,14452.5 -2019-06-25 23:00:00,14513.5 -2019-06-26 23:00:00,14595.0 -2019-06-27 23:00:00,14577.0 -2019-06-28 23:00:00,14523.0 -2019-07-01 23:00:00,14587.5 -2019-07-02 23:00:00,14628.0 -2019-07-03 23:00:00,14633.0 -2019-07-04 23:00:00,14665.0 -2019-07-05 23:00:00,14502.5 -2019-07-08 23:00:00,14254.5 -2019-07-09 23:00:00,14244.5 -2019-07-10 23:00:00,14174.5 -2019-07-11 23:00:00,14261.5 -2019-07-12 23:00:00,14227.0 -2019-07-15 23:00:00,14263.0 -2019-07-16 23:00:00,14306.5 -2019-07-17 23:00:00,14348.0 -2019-07-18 23:00:00,14275.0 -2019-07-19 23:00:00,14084.5 -2019-07-22 23:00:00,14007.0 -2019-07-23 23:00:00,13976.0 -2019-07-24 23:00:00,13921.0 -2019-07-25 23:00:00,13904.0 -2019-07-26 23:00:00,13931.5 -2019-07-29 23:00:00,13814.0 -2019-07-30 23:00:00,13700.5 -2019-07-31 23:00:00,13724.0 -2019-08-01 23:00:00,13619.5 -2019-08-02 23:00:00,13618.0 -2019-08-05 23:00:00,13472.5 -2019-08-06 23:00:00,13565.5 -2019-08-07 23:00:00,13466.5 -2019-08-08 23:00:00,13662.0 -2019-08-09 23:00:00,13727.0 -2019-08-12 23:00:00,13690.0 -2019-08-13 23:00:00,13522.0 -2019-08-14 23:00:00,13577.5 -2019-08-15 23:00:00,13472.5 -2019-08-16 23:00:00,13656.5 -2019-08-19 23:00:00,13656.5 -2019-08-20 23:00:00,13628.0 -2019-08-21 23:00:00,13510.5 -2019-08-22 23:00:00,13315.5 -2019-08-23 23:00:00,13393.0 -2019-08-26 23:00:00,13631.0 -2019-08-27 23:00:00,13674.5 -2019-08-28 23:00:00,13612.5 -2019-08-29 23:00:00,13547.0 -2019-08-30 23:00:00,13593.5 -2019-09-02 23:00:00,13480.5 -2019-09-03 23:00:00,13358.5 -2019-09-04 23:00:00,13396.5 -2019-09-05 23:00:00,13401.5 -2019-09-06 23:00:00,13498.5 -2019-09-09 23:00:00,13560.5 -2019-09-10 23:00:00,13509.5 -2019-09-11 23:00:00,13576.0 -2019-09-12 23:00:00,13532.0 -2019-09-13 23:00:00,13652.5 -2019-09-16 23:00:00,13545.0 -2019-09-17 23:00:00,13381.0 -2019-09-18 23:00:00,13373.0 -2019-09-19 23:00:00,13206.0 -2019-09-20 23:00:00,13856.0 -2019-09-23 23:00:00,14089.5 -2019-09-24 23:00:00,14142.5 -2019-09-25 23:00:00,13990.0 -2019-09-26 23:00:00,14103.0 -2019-09-27 23:00:00,14058.0 -2019-09-30 23:00:00,14011.0 -2019-10-01 23:00:00,13909.0 -2019-10-02 23:00:00,13828.5 -2019-10-03 23:00:00,13832.0 -2019-10-04 23:00:00,13679.0 -2019-10-07 23:00:00,13635.0 -2019-10-08 23:00:00,13570.0 -2019-10-09 23:00:00,13813.0 -2019-10-10 23:00:00,13735.5 -2019-10-11 23:00:00,13785.5 -2019-10-14 23:00:00,13811.5 -2019-10-15 23:00:00,13911.5 -2019-10-16 23:00:00,13962.0 -2019-10-17 23:00:00,14065.0 -2019-10-18 23:00:00,14157.5 -2019-10-21 23:00:00,14167.5 -2019-10-22 23:00:00,14096.5 -2019-10-23 23:00:00,14114.5 -2019-10-24 23:00:00,14093.0 -2019-10-25 23:00:00,14050.0 -2019-10-28 23:00:00,14127.5 -2019-10-29 23:00:00,14268.5 -2019-10-30 23:00:00,14314.0 -2019-10-31 23:00:00,14349.0 -2019-11-01 23:00:00,14359.0 -2019-11-04 23:00:00,14406.0 -2019-11-05 23:00:00,14383.0 -2019-11-06 23:00:00,14429.0 -2019-11-07 23:00:00,14482.0 -2019-11-08 23:00:00,14370.5 -2019-11-11 23:00:00,14359.5 -2019-11-12 23:00:00,14367.5 -2019-11-13 23:00:00,14287.5 -2019-11-14 23:00:00,14307.5 -2019-11-15 23:00:00,14367.5 -2019-11-18 23:00:00,14344.0 -2019-11-19 23:00:00,14395.0 -2019-11-20 23:00:00,14433.0 -2019-11-21 23:00:00,14396.5 -2019-11-22 23:00:00,14332.5 -2019-11-25 23:00:00,14512.5 -2019-11-26 23:00:00,14537.5 -2019-11-27 23:00:00,14533.0 -2019-11-28 23:00:00,14551.5 -2019-11-29 23:00:00,14466.5 -2019-12-02 23:00:00,14457.0 -2019-12-03 23:00:00,14416.5 -2019-12-04 23:00:00,14460.0 -2019-12-05 23:00:00,14409.5 -2019-12-06 23:00:00,14320.0 -2019-12-09 23:00:00,14332.0 -2019-12-10 23:00:00,14268.0 -2019-12-11 23:00:00,14303.0 -2019-12-12 23:00:00,14391.5 -2019-12-13 23:00:00,14519.5 -2019-12-16 23:00:00,14428.0 -2019-12-17 23:00:00,14519.5 -2019-12-18 23:00:00,14610.0 -2019-12-19 23:00:00,14635.5 -2019-12-20 23:00:00,14647.5 -2019-12-23 23:00:00,14648.5 -2019-12-24 23:00:00,14588.0 -2019-12-25 23:00:00,14595.5 -2019-12-26 23:00:00,14491.5 -2019-12-27 23:00:00,14639.0 -2019-12-30 23:00:00,14624.5 -2019-12-31 23:00:00,14543.0 -2020-01-02 23:00:00,14635.0 -2020-01-03 23:00:00,14546.5 -2020-01-06 23:00:00,14346.5 -2020-01-07 23:00:00,14419.5 -2020-01-08 23:00:00,14368.0 -2020-01-09 23:00:00,14570.5 -2020-01-10 23:00:00,14593.0 -2020-01-13 23:00:00,14660.0 -2020-01-14 23:00:00,14692.0 -2020-01-15 23:00:00,14661.5 -2020-01-16 23:00:00,14673.0 -2020-01-17 23:00:00,14684.5 -2020-01-20 23:00:00,14582.5 -2020-01-21 23:00:00,14490.5 -2020-01-22 23:00:00,14436.5 -2020-01-23 23:00:00,14493.0 -2020-01-24 23:00:00,14567.5 -2020-01-27 23:00:00,14402.0 -2020-01-28 23:00:00,14360.5 -2020-01-29 23:00:00,14424.0 -2020-01-30 23:00:00,14294.5 -2020-01-31 23:00:00,14242.5 -2020-02-03 23:00:00,13963.0 -2020-02-04 23:00:00,14228.5 -2020-02-05 23:00:00,14355.5 -2020-02-06 23:00:00,14385.0 -2020-02-07 23:00:00,14339.0 -2020-02-10 23:00:00,14293.0 -2020-02-11 23:00:00,14379.0 -2020-02-12 23:00:00,14478.0 -2020-02-13 23:00:00,14401.5 -2020-02-14 23:00:00,14380.0 -2020-02-17 23:00:00,14319.5 -2020-02-18 23:00:00,14264.5 -2020-02-19 23:00:00,14389.0 -2020-02-20 23:00:00,14305.5 -2020-02-21 23:00:00,14241.5 -2020-02-24 23:00:00,14025.0 -2020-02-25 23:00:00,14020.0 -2020-02-26 23:00:00,13922.0 -2020-02-27 23:00:00,13809.0 -2020-02-28 23:00:00,13367.0 -2020-03-02 23:00:00,13321.5 -2020-03-03 23:00:00,13470.0 -2020-03-04 23:00:00,13447.0 -2020-03-05 23:00:00,13430.0 -2020-03-06 23:00:00,13102.0 -2020-03-09 23:00:00,12659.0 -2020-03-10 23:00:00,12714.5 -2020-03-11 23:00:00,12609.0 -2020-03-12 23:00:00,11674.0 -2020-03-13 23:00:00,12173.5 -2020-03-16 23:00:00,11294.0 -2020-03-17 23:00:00,11201.0 -2020-03-18 23:00:00,10690.0 -2020-03-19 23:00:00,10365.0 -2020-03-20 23:00:00,10949.0 -2020-03-23 23:00:00,9669.0 -2020-03-24 23:00:00,9852.5 -2020-03-25 23:00:00,10456.5 -2020-03-26 23:00:00,10786.5 -2020-03-27 23:00:00,10773.5 -2020-03-30 23:00:00,10424.0 -2020-03-31 23:00:00,10704.5 -2020-04-01 23:00:00,10365.0 -2020-04-02 23:00:00,10407.5 -2020-04-03 23:00:00,10220.0 -2020-04-06 23:00:00,10463.0 -2020-04-07 23:00:00,10981.0 -2020-04-08 23:00:00,10896.0 -2020-04-09 23:00:00,11206.5 -2020-04-10 23:00:00,11250.5 -2020-04-13 23:00:00,11136.0 -2020-04-14 23:00:00,11314.5 -2020-04-15 23:00:00,11067.0 -2020-04-16 23:00:00,11126.5 -2020-04-17 23:00:00,11440.5 -2020-04-20 23:00:00,11358.5 -2020-04-21 23:00:00,11098.5 -2020-04-22 23:00:00,11269.5 -2020-04-23 23:00:00,11438.5 -2020-04-24 23:00:00,11270.0 -2020-04-27 23:00:00,11362.0 -2020-04-28 23:00:00,11507.5 -2020-04-29 23:00:00,11654.0 -2020-04-30 23:00:00,11881.0 -2020-05-01 23:00:00,11411.0 -2020-05-04 23:00:00,11336.0 -2020-05-05 23:00:00,11279.0 -2020-05-06 23:00:00,11351.0 -2020-05-07 23:00:00,11291.0 -2020-05-08 23:00:00,11351.5 -2020-05-11 23:00:00,11311.0 -2020-05-12 23:00:00,11272.0 -2020-05-13 23:00:00,11495.5 -2020-05-14 23:00:00,11212.5 -2020-05-15 23:00:00,11210.5 -2020-05-18 23:00:00,10887.5 -2020-05-19 23:00:00,10914.0 -2020-05-20 23:00:00,11171.5 -2020-05-21 23:00:00,11165.5 -2020-05-22 23:00:00,11122.0 -2020-05-25 23:00:00,11180.5 -2020-05-26 23:00:00,11084.5 -2020-05-27 23:00:00,11368.5 -2020-05-28 23:00:00,11545.5 -2020-05-29 23:00:00,11599.5 -2020-06-01 23:00:00,11919.5 -2020-06-02 23:00:00,12064.5 -2020-06-03 23:00:00,12175.5 -2020-06-04 23:00:00,12110.0 -2020-06-05 23:00:00,12249.5 -2020-06-08 23:00:00,12279.5 -2020-06-09 23:00:00,12125.0 -2020-06-10 23:00:00,12225.5 -2020-06-11 23:00:00,11965.5 -2020-06-12 23:00:00,12013.0 -2020-06-15 23:00:00,11911.0 -2020-06-16 23:00:00,12019.0 -2020-06-17 23:00:00,11977.0 -2020-06-18 23:00:00,12129.5 -2020-06-19 23:00:00,12298.5 -2020-06-22 23:00:00,12403.0 -2020-06-23 23:00:00,12573.5 -2020-06-24 23:00:00,12395.0 -2020-06-25 23:00:00,12326.5 -2020-06-26 23:00:00,12430.5 -2020-06-29 23:00:00,12337.5 -2020-06-30 23:00:00,12365.5 -2020-07-01 23:00:00,12489.5 -2020-07-02 23:00:00,12638.5 -2020-07-03 23:00:00,12678.5 -2020-07-06 23:00:00,12856.5 -2020-07-07 23:00:00,12868.0 -2020-07-08 23:00:00,12793.0 -2020-07-09 23:00:00,12927.0 -2020-07-10 23:00:00,12889.5 -2020-07-13 23:00:00,12923.5 -2020-07-14 23:00:00,12721.0 -2020-07-15 23:00:00,12757.0 -2020-07-16 23:00:00,12811.5 -2020-07-17 23:00:00,13032.0 -2020-07-20 23:00:00,13130.0 -2020-07-21 23:00:00,13273.0 -2020-07-22 23:00:00,13233.0 -2020-07-23 23:00:00,13332.0 -2020-07-24 23:00:00,13263.0 -2020-07-27 23:00:00,13195.5 -2020-07-28 23:00:00,13370.5 -2020-07-29 23:00:00,13316.5 -2020-07-30 23:00:00,13183.0 -2020-07-31 23:00:00,13186.5 -2020-08-03 23:00:00,12993.5 -2020-08-04 23:00:00,13154.0 -2020-08-05 23:00:00,13198.0 -2020-08-06 23:00:00,13295.0 -2020-08-07 23:00:00,13308.5 -2020-08-10 23:00:00,13401.5 -2020-08-11 23:00:00,13424.0 -2020-08-12 23:00:00,13365.0 -2020-08-13 23:00:00,13418.0 -2020-08-14 23:00:00,13260.5 -2020-08-17 23:00:00,13367.5 -2020-08-18 23:00:00,13492.5 -2020-08-19 23:00:00,13503.0 -2020-08-20 23:00:00,13378.5 -2020-08-21 23:00:00,13455.5 -2020-08-24 23:00:00,13548.5 -2020-08-25 23:00:00,13528.5 -2020-08-26 23:00:00,13617.5 -2020-08-27 23:00:00,13641.0 -2020-08-28 23:00:00,13733.5 -2020-08-31 23:00:00,13408.5 -2020-09-01 23:00:00,13551.5 -2020-09-02 23:00:00,13603.0 -2020-09-03 23:00:00,13587.0 -2020-09-04 23:00:00,13404.0 -2020-09-07 23:00:00,13424.0 -2020-09-08 23:00:00,13356.0 -2020-09-09 23:00:00,13349.0 -2020-09-10 23:00:00,13504.5 -2020-09-11 23:00:00,13499.5 -2020-09-14 23:00:00,13497.5 -2020-09-15 23:00:00,13575.5 -2020-09-16 23:00:00,13648.0 -2020-09-17 23:00:00,13547.5 -2020-09-18 23:00:00,13527.0 -2020-09-21 23:00:00,13256.5 -2020-09-22 23:00:00,13183.0 -2020-09-23 23:00:00,13227.0 -2020-09-24 23:00:00,12845.5 -2020-09-25 23:00:00,13040.5 -2020-09-28 23:00:00,13247.5 -2020-09-29 23:00:00,13244.0 -2020-09-30 23:00:00,13254.5 -2020-10-01 23:00:00,13452.0 -2020-10-02 23:00:00,13331.0 -2020-10-05 23:00:00,13524.5 -2020-10-06 23:00:00,13675.5 -2020-10-07 23:00:00,13794.5 -2020-10-08 23:00:00,13850.0 -2020-10-09 23:00:00,13963.5 -2020-10-12 23:00:00,13970.0 -2020-10-13 23:00:00,13943.5 -2020-10-14 23:00:00,13962.5 -2020-10-15 23:00:00,13694.5 -2020-10-16 23:00:00,13772.5 -2020-10-19 23:00:00,13904.0 -2020-10-20 23:00:00,13906.5 -2020-10-21 23:00:00,13915.5 -2020-10-22 23:00:00,13890.5 -2020-10-23 23:00:00,13932.0 -2020-10-26 23:00:00,13756.5 -2020-10-27 23:00:00,13844.0 -2020-10-28 23:00:00,13692.0 -2020-10-29 23:00:00,13624.5 -2020-10-30 23:00:00,13594.5 -2020-11-02 23:00:00,13629.0 -2020-11-03 23:00:00,13786.0 -2020-11-04 23:00:00,13867.5 -2020-11-05 23:00:00,14134.5 -2020-11-06 23:00:00,14225.0 -2020-11-09 23:00:00,14424.0 -2020-11-10 23:00:00,14605.0 -2020-11-11 23:00:00,14733.5 -2020-11-12 23:00:00,14709.0 -2020-11-13 23:00:00,14721.0 -2020-11-16 23:00:00,14785.0 -2020-11-17 23:00:00,14858.5 -2020-11-18 23:00:00,14953.5 -2020-11-19 23:00:00,14695.0 -2020-11-20 23:00:00,14841.5 -2020-11-23 23:00:00,14880.0 -2020-11-24 23:00:00,15020.0 -2020-11-25 23:00:00,14823.5 -2020-11-26 23:00:00,14955.0 -2020-11-27 23:00:00,14977.5 -2020-11-30 23:00:00,14902.5 -2020-12-01 23:00:00,15060.5 -2020-12-02 23:00:00,15063.5 -2020-12-03 23:00:00,15112.5 -2020-12-04 23:00:00,15236.5 -2020-12-07 23:00:00,15330.5 -2020-12-08 23:00:00,15325.0 -2020-12-09 23:00:00,15475.0 -2020-12-10 23:00:00,15436.5 -2020-12-11 23:00:00,15418.5 -2020-12-14 23:00:00,15503.0 -2020-12-15 23:00:00,15490.0 -2020-12-16 23:00:00,15598.5 -2020-12-17 23:00:00,15656.5 -2020-12-18 23:00:00,15695.0 -2020-12-21 23:00:00,15173.5 -2020-12-22 23:00:00,15366.0 -2020-12-23 23:00:00,15533.0 -2020-12-24 23:00:00,15670.0 -2020-12-25 23:00:00,15667.0 -2020-12-28 23:00:00,15812.5 -2020-12-29 23:00:00,15860.0 -2020-12-30 23:00:00,15913.0 -2020-12-31 23:00:00,15879.0 -2021-01-04 23:00:00,16040.0 -2021-01-05 23:00:00,16090.0 -2021-01-06 23:00:00,16043.5 -2021-01-07 23:00:00,16075.0 -2021-01-08 23:00:00,16242.5 -2021-01-11 23:00:00,16364.5 -2021-01-12 23:00:00,16472.5 -2021-01-13 23:00:00,16444.0 -2021-01-14 23:00:00,16495.0 -2021-01-15 23:00:00,16335.5 -2021-01-18 23:00:00,16149.0 -2021-01-19 23:00:00,16430.0 -2021-01-20 23:00:00,16516.0 -2021-01-21 23:00:00,16513.0 -2021-01-22 23:00:00,16210.0 -2021-01-25 23:00:00,16110.0 -2021-01-26 23:00:00,15957.0 -2021-01-27 23:00:00,15837.5 -2021-01-28 23:00:00,15654.0 -2021-01-29 23:00:00,15532.0 -2021-02-01 23:00:00,16170.0 -2021-02-02 23:00:00,16538.5 -2021-02-03 23:00:00,16640.0 -2021-02-04 23:00:00,16707.0 -2021-02-05 23:00:00,16754.0 -2021-02-08 23:00:00,16952.5 -2021-02-09 23:00:00,16919.0 -2021-02-10 23:00:00,16941.0 -2021-02-11 23:00:00,16977.5 -2021-02-12 23:00:00,16968.0 -2021-02-15 23:00:00,17121.5 -2021-02-16 23:00:00,17131.5 -2021-02-17 23:00:00,16963.5 -2021-02-18 23:00:00,16911.5 -2021-02-19 23:00:00,16777.0 -2021-02-22 23:00:00,16463.0 -2021-02-23 23:00:00,16497.5 -2021-02-24 23:00:00,16592.5 -2021-02-25 23:00:00,16908.0 -2021-02-26 23:00:00,16252.5 -2021-03-01 23:00:00,16521.0 -2021-03-02 23:00:00,16711.5 -2021-03-03 23:00:00,17023.0 -2021-03-04 23:00:00,16799.0 -2021-03-05 23:00:00,16681.5 -2021-03-08 23:00:00,16712.5 -2021-03-09 23:00:00,16892.0 -2021-03-10 23:00:00,16931.5 -2021-03-11 23:00:00,17154.0 -2021-03-12 23:00:00,16722.5 -2021-03-15 23:00:00,16665.0 -2021-03-16 23:00:00,16702.5 -2021-03-17 23:00:00,16499.0 -2021-03-18 23:00:00,16324.0 -2021-03-19 23:00:00,16450.5 -2021-03-22 23:00:00,16464.5 -2021-03-23 23:00:00,16550.5 -2021-03-24 23:00:00,16280.0 -2021-03-25 23:00:00,16058.0 -2021-03-26 23:00:00,16254.0 -2021-03-29 23:00:00,16377.5 -2021-03-30 23:00:00,16556.0 -2021-03-31 23:00:00,16373.0 -2021-04-01 23:00:00,16559.0 -2021-04-02 23:00:00,16619.5 -2021-04-05 23:00:00,16349.5 -2021-04-06 23:00:00,16372.0 -2021-04-07 23:00:00,16491.5 -2021-04-08 23:00:00,16573.5 -2021-04-09 23:00:00,16498.5 -2021-04-12 23:00:00,15982.0 -2021-04-13 23:00:00,16167.5 -2021-04-14 23:00:00,16400.5 -2021-04-15 23:00:00,16245.5 -2021-04-16 23:00:00,16274.5 -2021-04-19 23:00:00,16021.5 -2021-04-20 23:00:00,15945.5 -2021-04-21 23:00:00,15687.0 -2021-04-22 23:00:00,16031.0 -2021-04-23 23:00:00,15960.5 -2021-04-26 23:00:00,16130.0 -2021-04-27 23:00:00,16313.0 -2021-04-28 23:00:00,16469.0 -2021-04-29 23:00:00,16493.5 -2021-04-30 23:00:00,16204.0 -2021-05-03 23:00:00,16245.0 -2021-05-04 23:00:00,16095.0 -2021-05-05 23:00:00,16255.5 -2021-05-06 23:00:00,16359.5 -2021-05-07 23:00:00,16415.5 -2021-05-10 23:00:00,16531.0 -2021-05-11 23:00:00,16398.5 -2021-05-12 23:00:00,16256.0 -2021-05-13 23:00:00,16058.5 -2021-05-14 23:00:00,16260.5 -2021-05-17 23:00:00,16485.0 -2021-05-18 23:00:00,16715.0 -2021-05-19 23:00:00,16587.5 -2021-05-20 23:00:00,16491.0 -2021-05-21 23:00:00,16756.5 -2021-05-24 23:00:00,16743.5 -2021-05-25 23:00:00,16801.5 -2021-05-26 23:00:00,16845.5 -2021-05-27 23:00:00,16923.0 -2021-05-28 23:00:00,17001.5 -2021-05-31 23:00:00,17089.0 -2021-06-01 23:00:00,17140.0 -2021-06-02 23:00:00,17139.0 -2021-06-03 23:00:00,17204.0 -2021-06-04 23:00:00,17218.0 -2021-06-07 23:00:00,17288.5 -2021-06-08 23:00:00,17277.0 -2021-06-09 23:00:00,17183.0 -2021-06-10 23:00:00,17288.0 -2021-06-11 23:00:00,17337.5 -2021-06-14 23:00:00,17325.5 -2021-06-15 23:00:00,17358.0 -2021-06-16 23:00:00,17290.0 -2021-06-17 23:00:00,17181.5 -2021-06-18 23:00:00,17243.5 -2021-06-21 23:00:00,17244.0 -2021-06-22 23:00:00,17278.5 -2021-06-23 23:00:00,17211.0 -2021-06-24 23:00:00,17298.0 -2021-06-25 23:00:00,17331.5 -2021-06-28 23:00:00,17334.5 -2021-06-29 23:00:00,17248.0 -2021-06-30 23:00:00,17207.5 -2021-07-01 23:00:00,17187.5 -2021-07-02 23:00:00,17208.5 -2021-07-05 23:00:00,17324.0 -2021-07-06 23:00:00,17301.5 -2021-07-07 23:00:00,17350.5 -2021-07-08 23:00:00,17171.0 -2021-07-09 23:00:00,17190.5 -2021-07-12 23:00:00,17152.0 -2021-07-13 23:00:00,17299.0 -2021-07-14 23:00:00,17326.5 -2021-07-15 23:00:00,17384.0 -2021-07-16 23:00:00,17399.0 -2021-07-19 23:00:00,17199.0 -2021-07-20 23:00:00,17090.5 -2021-07-21 23:00:00,17066.5 -2021-07-22 23:00:00,17268.5 -2021-07-23 23:00:00,17312.0 -2021-07-26 23:00:00,17294.5 -2021-07-27 23:00:00,17208.5 -2021-07-28 23:00:00,17171.5 -2021-07-29 23:00:00,17255.5 -2021-07-30 23:00:00,17190.5 -2021-08-02 23:00:00,17327.5 -2021-08-03 23:00:00,17581.5 -2021-08-04 23:00:00,17677.0 -2021-08-05 23:00:00,17727.0 -2021-08-06 23:00:00,17685.0 -2021-08-09 23:00:00,17681.0 -2021-08-10 23:00:00,17703.0 -2021-08-11 23:00:00,17714.5 -2021-08-12 23:00:00,17803.5 -2021-08-13 23:00:00,17940.0 -2021-08-16 23:00:00,17973.5 -2021-08-17 23:00:00,18009.5 -2021-08-18 23:00:00,17978.0 -2021-08-19 23:00:00,17710.5 -2021-08-20 23:00:00,17810.5 -2021-08-23 23:00:00,17904.0 -2021-08-24 23:00:00,18025.5 -2021-08-25 23:00:00,18039.0 -2021-08-26 23:00:00,18026.5 -2021-08-27 23:00:00,18083.5 -2021-08-30 23:00:00,18323.0 -2021-08-31 23:00:00,18484.0 -2021-09-01 23:00:00,18458.0 -2021-09-02 23:00:00,18618.0 -2021-09-03 23:00:00,18718.0 -2021-09-06 23:00:00,18777.5 -2021-09-07 23:00:00,18740.5 -2021-09-08 23:00:00,18744.5 -2021-09-09 23:00:00,18741.5 -2021-09-10 23:00:00,18804.5 -2021-09-13 23:00:00,18737.5 -2021-09-14 23:00:00,18757.0 -2021-09-15 23:00:00,18899.5 -2021-09-16 04:00:00,18871.5 -2021-09-16 05:00:00,18898.5 -2021-09-16 06:00:00,18888.0 -2021-09-16 07:00:00,18924.0 -2021-09-16 08:00:00,18933.0 -2021-09-16 09:00:00,18961.0 -2021-09-16 10:00:00,18970.5 -2021-09-16 11:00:00,18956.0 -2021-09-16 12:00:00,18962.0 -2021-09-16 13:00:00,18951.5 -2021-09-16 14:00:00,18940.0 -2021-09-16 15:00:00,18982.0 -2021-09-16 16:00:00,18993.0 -2021-09-16 17:00:00,19004.5 -2021-09-16 18:00:00,19016.0 -2021-09-16 20:00:00,19032.0 -2021-09-16 21:00:00,19037.0 -2021-09-17 02:00:00,19050.0 -2021-09-17 03:00:00,19058.0 -2021-09-17 04:00:00,19087.0 -2021-09-17 05:00:00,19124.0 -2021-09-17 06:00:00,19091.0 -2021-09-17 07:00:00,19029.0 -2021-09-17 08:00:00,18989.0 -2021-09-17 09:00:00,18953.0 -2021-09-17 10:00:00,18978.0 -2021-09-17 13:00:00,18950.0 -2021-09-17 14:00:00,18907.5 -2021-09-17 15:00:00,18880.0 -2021-09-17 16:00:00,18859.0 -2021-09-17 17:00:00,18870.5 -2021-09-20 02:00:00,18826.5 -2021-09-20 03:00:00,18807.5 -2021-09-20 04:00:00,18858.0 -2021-09-20 05:00:00,18940.0 -2021-09-20 06:00:00,18961.0 -2021-09-20 07:00:00,18884.0 -2021-09-20 08:00:00,18862.5 -2021-09-20 09:00:00,18818.0 -2021-09-20 10:00:00,18719.0 -2021-09-20 11:00:00,18746.0 -2021-09-20 12:00:00,18753.0 -2021-09-20 13:00:00,18724.0 -2021-09-20 14:00:00,18788.0 -2021-09-20 15:00:00,18809.0 -2021-09-20 16:00:00,18764.0 -2021-09-20 17:00:00,18715.0 -2021-09-20 18:00:00,18711.5 -2021-09-20 19:00:00,18669.0 -2021-09-20 20:00:00,18719.0 -2021-09-21 02:00:00,18789.0 -2021-09-21 03:00:00,18800.0 -2021-09-21 04:00:00,18818.5 -2021-09-21 05:00:00,18760.5 -2021-09-21 06:00:00,18715.5 -2021-09-21 07:00:00,18751.5 -2021-09-21 08:00:00,18844.0 -2021-09-21 09:00:00,18883.0 -2021-09-21 10:00:00,18922.5 -2021-09-21 12:00:00,18914.0 -2021-09-21 13:00:00,18895.0 -2021-09-21 14:00:00,18885.0 -2021-09-21 15:00:00,18895.5 -2021-09-21 16:00:00,18893.0 -2021-09-21 17:00:00,18907.0 -2021-09-21 20:00:00,18897.5 -2021-09-21 21:00:00,18864.0 -2021-09-22 02:00:00,18902.0 -2021-09-22 03:00:00,18891.5 -2021-09-22 04:00:00,18896.5 -2021-09-22 05:00:00,18936.0 -2021-09-22 06:00:00,18924.0 -2021-09-22 07:00:00,18954.5 -2021-09-22 08:00:00,18930.5 -2021-09-22 09:00:00,18960.0 -2021-09-22 10:00:00,18928.0 -2021-09-22 11:00:00,18911.5 -2021-09-22 11:40:00,18929.0 -2021-09-22 12:00:00,18924.5 -2021-09-22 13:00:00,18958.5 -2021-09-22 14:00:00,18996.5 -2021-09-22 15:00:00,18989.0 -2021-09-22 16:00:00,19011.0 -2021-09-22 17:00:00,19009.0 -2021-09-22 18:00:00,19001.5 -2021-09-22 19:00:00,18973.5 -2021-09-22 20:00:00,19012.0 -2021-09-22 21:00:00,19007.5 -2021-09-23 02:00:00,19025.0 -2021-09-23 03:00:00,19016.0 -2021-09-23 04:00:00,19044.0 -2021-09-23 05:00:00,19085.0 -2021-09-23 06:00:00,19091.5 -2021-09-23 07:00:00,19122.0 -2021-09-23 08:00:00,19130.0 -2021-09-23 09:00:00,19171.0 -2021-09-23 10:00:00,19205.5 -2021-09-23 11:00:00,19191.5 -2021-09-23 11:40:00,19165.0 -2021-09-23 12:00:00,19173.5 -2021-09-23 13:00:00,19191.5 -2021-09-23 14:00:00,19202.0 -2021-09-23 15:00:00,19211.0 -2021-09-23 16:00:00,19191.5 -2021-09-23 17:00:00,19219.0 -2021-09-23 18:00:00,19235.0 -2021-09-23 19:00:00,19222.5 -2021-09-23 21:00:00,19220.0 -2021-09-24 02:00:00,19191.5 -2021-09-24 03:00:00,19223.5 -2021-09-24 04:00:00,19277.5 -2021-09-24 05:00:00,19290.5 -2021-09-24 06:00:00,19268.5 -2021-09-24 07:00:00,19243.5 -2021-09-24 08:00:00,19194.0 -2021-09-24 09:00:00,19216.5 -2021-09-24 10:00:00,19209.5 -2021-09-24 11:00:00,19226.5 -2021-09-24 11:40:00,19215.5 -2021-09-24 12:00:00,19192.0 -2021-09-24 13:00:00,19199.5 -2021-09-24 14:00:00,19233.0 -2021-09-24 15:00:00,19238.5 -2021-09-24 16:00:00,19226.5 -2021-09-24 17:00:00,19229.5 -2021-09-24 18:00:00,19223.0 -2021-09-24 19:00:00,19243.0 -2021-09-24 20:00:00,19230.0 -2021-09-24 21:00:00,19204.5 -2021-09-27 02:00:00,19335.5 -2021-09-27 03:00:00,19335.5 -2021-09-27 04:00:00,19282.0 -2021-09-27 05:00:00,19245.0 -2021-09-27 06:00:00,19220.5 -2021-09-27 07:00:00,19236.5 -2021-09-27 08:00:00,19268.5 -2021-09-27 09:00:00,19223.0 -2021-09-27 10:00:00,19239.5 -2021-09-27 11:00:00,19233.5 -2021-09-27 11:40:00,19227.0 -2021-09-27 12:00:00,19210.0 -2021-09-27 13:00:00,19216.5 -2021-09-27 14:00:00,19240.5 -2021-09-27 15:00:00,19272.5 -2021-09-27 16:00:00,19260.0 -2021-09-27 17:00:00,19262.0 -2021-09-27 18:00:00,19277.5 -2021-09-27 19:00:00,19273.5 -2021-09-27 20:00:00,19258.5 -2021-09-27 21:00:00,19252.0 -2021-09-27 22:00:00,19251.0 -2021-09-28 02:00:00,19243.5 -2021-09-28 03:00:00,19272.0 -2021-09-28 04:00:00,19199.0 -2021-09-28 05:00:00,19206.0 -2021-09-28 06:00:00,19192.0 -2021-09-28 07:00:00,19056.0 -2021-09-28 08:00:00,19033.0 -2021-09-28 09:00:00,18971.0 -2021-09-28 10:00:00,19094.5 -2021-09-28 11:00:00,19088.5 -2021-09-28 11:40:00,19077.5 -2021-09-28 12:00:00,19084.0 -2021-09-28 13:00:00,19068.5 -2021-09-28 14:00:00,19061.5 -2021-09-28 15:00:00,19009.0 -2021-09-28 16:00:00,18982.0 -2021-09-28 17:00:00,18985.5 -2021-09-28 18:00:00,18980.0 -2021-09-28 19:00:00,19017.0 -2021-09-28 20:00:00,19026.5 -2021-09-28 21:00:00,18995.5 -2021-09-28 22:00:00,18989.0 -2021-09-29 02:00:00,18983.5 -2021-09-29 03:00:00,18977.0 -2021-09-29 04:00:00,19001.0 -2021-09-29 05:00:00,18995.5 -2021-09-29 06:00:00,18995.5 -2021-09-29 07:00:00,19021.0 -2021-09-29 08:00:00,19082.0 -2021-09-29 09:00:00,19120.0 -2021-09-29 10:00:00,19071.0 -2021-09-29 11:00:00,19072.0 -2021-09-29 11:40:00,19071.0 -2021-09-29 12:00:00,19051.5 -2021-09-29 13:00:00,19031.5 -2021-09-29 14:00:00,19023.5 -2021-09-29 15:00:00,19032.5 -2021-09-29 16:00:00,19011.5 -2021-09-29 17:00:00,18998.0 -2021-09-29 18:00:00,19005.0 -2021-09-29 19:00:00,19039.0 -2021-09-29 20:00:00,19016.5 -2021-09-29 21:00:00,19028.0 -2021-09-29 22:00:00,19055.0 -2021-09-30 02:00:00,19019.0 -2021-09-30 03:00:00,19011.0 -2021-09-30 04:00:00,19002.5 -2021-09-30 05:00:00,19027.5 -2021-09-30 06:00:00,19051.0 -2021-09-30 07:00:00,19057.5 -2021-09-30 08:00:00,18973.5 -2021-09-30 09:00:00,18939.5 -2021-09-30 10:00:00,18938.5 -2021-09-30 11:00:00,18926.0 -2021-09-30 11:40:00,18901.5 -2021-09-30 12:00:00,18923.0 -2021-09-30 13:00:00,18959.0 -2021-09-30 14:00:00,18940.5 -2021-09-30 15:00:00,18898.0 -2021-09-30 16:00:00,18898.0 -2021-09-30 17:00:00,18870.5 -2021-09-30 18:00:00,18873.5 -2021-09-30 19:00:00,18903.0 -2021-09-30 20:00:00,18870.0 -2021-09-30 21:00:00,18884.5 -2021-09-30 22:00:00,18884.5 -2021-10-01 02:00:00,18758.5 -2021-10-01 03:00:00,18762.0 -2021-10-01 04:00:00,18803.0 -2021-10-01 05:00:00,18832.0 -2021-10-01 06:00:00,18826.0 -2021-10-01 07:00:00,18805.5 -2021-10-01 08:00:00,18825.5 -2021-10-01 09:00:00,18842.0 -2021-10-01 10:00:00,18850.5 -2021-10-01 11:00:00,18857.0 -2021-10-01 11:40:00,18873.5 -2021-10-01 12:00:00,18937.5 -2021-10-01 13:00:00,18927.5 -2021-10-01 14:00:00,18935.0 -2021-10-01 15:00:00,18886.0 -2021-10-01 16:00:00,18933.5 -2021-10-01 17:00:00,18930.0 -2021-10-01 18:00:00,18963.5 -2021-10-01 19:00:00,18973.5 -2021-10-01 20:00:00,18973.5 -2021-10-01 21:00:00,18942.0 -2021-10-04 02:00:00,18871.0 -2021-10-04 03:00:00,18888.5 -2021-10-04 04:00:00,18920.0 -2021-10-04 05:00:00,19044.5 -2021-10-04 06:00:00,19039.5 -2021-10-04 07:00:00,18981.0 -2021-10-04 08:00:00,19024.0 -2021-10-04 09:00:00,19035.5 -2021-10-04 10:00:00,19039.5 -2021-10-04 11:00:00,19031.5 -2021-10-04 11:40:00,19046.0 -2021-10-04 12:00:00,19035.0 -2021-10-04 13:00:00,19063.0 -2021-10-04 14:00:00,19050.0 -2021-10-04 15:00:00,18946.5 -2021-10-04 16:00:00,18913.0 -2021-10-04 17:00:00,18910.5 -2021-10-04 18:00:00,18912.5 -2021-10-04 19:00:00,18928.5 -2021-10-04 20:00:00,18921.5 -2021-10-04 21:00:00,18949.0 -2021-10-04 22:00:00,18948.5 -2021-10-05 02:00:00,18896.5 -2021-10-05 03:00:00,18925.0 -2021-10-05 04:00:00,18993.5 -2021-10-05 05:00:00,19011.0 -2021-10-05 06:00:00,19009.5 -2021-10-05 07:00:00,19014.5 -2021-10-05 08:00:00,19081.5 -2021-10-05 09:00:00,19124.0 -2021-10-05 10:00:00,19157.5 -2021-10-05 11:00:00,19140.5 -2021-10-05 11:40:00,19135.5 -2021-10-05 12:00:00,19139.5 -2021-10-05 13:00:00,19152.5 -2021-10-05 14:00:00,19161.5 -2021-10-05 15:00:00,19196.5 -2021-10-05 16:00:00,19189.0 -2021-10-05 17:00:00,19190.0 -2021-10-05 18:00:00,19194.0 -2021-10-05 19:00:00,19195.5 -2021-10-05 20:00:00,19192.0 -2021-10-05 21:00:00,19180.0 -2021-10-05 22:00:00,19176.5 -2021-10-06 02:00:00,19126.5 -2021-10-06 03:00:00,19113.5 -2021-10-06 04:00:00,19171.5 -2021-10-06 05:00:00,19116.0 -2021-10-06 06:00:00,19142.0 -2021-10-06 07:00:00,19179.0 -2021-10-06 08:00:00,19067.5 -2021-10-06 09:00:00,18996.5 -2021-10-06 10:00:00,18932.0 -2021-10-06 11:00:00,18957.5 -2021-10-06 11:40:00,18950.5 -2021-10-06 12:00:00,18963.0 -2021-10-06 13:00:00,18969.0 -2021-10-06 14:00:00,18947.5 -2021-10-06 15:00:00,19013.0 -2021-10-06 16:00:00,19015.0 -2021-10-06 17:00:00,18972.5 -2021-10-06 18:00:00,19036.0 -2021-10-06 19:00:00,19056.0 -2021-10-06 20:00:00,19050.0 -2021-10-06 21:00:00,19068.0 -2021-10-06 22:00:00,19071.0 -2021-10-07 02:00:00,19084.5 -2021-10-07 03:00:00,19103.0 -2021-10-07 04:00:00,19123.5 -2021-10-07 05:00:00,19132.0 -2021-10-07 06:00:00,19138.5 -2021-10-07 07:00:00,19191.5 -2021-10-07 08:00:00,19188.5 -2021-10-07 09:00:00,19175.5 -2021-10-07 10:00:00,19143.5 -2021-10-07 11:00:00,19143.5 -2021-10-07 11:40:00,19150.5 -2021-10-07 12:00:00,19165.5 -2021-10-07 13:00:00,19148.0 -2021-10-07 14:00:00,19167.5 -2021-10-07 15:00:00,19193.0 -2021-10-07 16:00:00,19205.0 -2021-10-07 17:00:00,19197.5 -2021-10-07 18:00:00,19186.5 -2021-10-07 19:00:00,19173.5 -2021-10-07 20:00:00,19151.5 -2021-10-07 21:00:00,19150.5 -2021-10-07 22:00:00,19156.5 -2021-10-08 02:00:00,19171.5 -2021-10-08 03:00:00,19187.5 -2021-10-08 04:00:00,19184.5 -2021-10-08 05:00:00,19253.5 -2021-10-08 06:00:00,19227.5 -2021-10-08 07:00:00,19176.5 -2021-10-08 08:00:00,19208.0 -2021-10-08 09:00:00,19254.0 -2021-10-08 10:00:00,19234.5 -2021-10-08 11:00:00,19241.0 -2021-10-08 11:40:00,19229.5 -2021-10-08 12:00:00,19234.5 -2021-10-08 13:00:00,19256.5 -2021-10-08 14:00:00,19204.0 -2021-10-08 15:00:00,19199.5 -2021-10-08 16:00:00,19186.5 -2021-10-08 17:00:00,19199.5 -2021-10-08 18:00:00,19197.0 -2021-10-08 19:00:00,19216.5 -2021-10-08 20:00:00,19200.0 -2021-10-08 21:00:00,19220.5 -2021-10-08 22:00:00,19191.0 -2021-10-11 02:00:00,19220.0 -2021-10-11 03:00:00,19232.0 -2021-10-11 04:00:00,19223.0 -2021-10-11 05:00:00,19303.5 -2021-10-11 06:00:00,19358.5 -2021-10-11 07:00:00,19361.5 -2021-10-11 08:00:00,19372.0 -2021-10-11 09:00:00,19354.0 -2021-10-11 10:00:00,19300.5 -2021-10-11 11:00:00,19283.5 -2021-10-11 11:40:00,19269.5 -2021-10-11 12:00:00,19265.5 -2021-10-11 13:00:00,19284.5 -2021-10-11 14:00:00,19317.5 -2021-10-11 15:00:00,19302.5 -2021-10-11 16:00:00,19322.0 -2021-10-11 17:00:00,19301.5 -2021-10-11 18:00:00,19285.0 -2021-10-11 19:00:00,19277.5 -2021-10-11 20:00:00,19252.5 -2021-10-11 21:00:00,19254.0 -2021-10-11 22:00:00,19254.5 -2021-10-12 02:00:00,19189.5 -2021-10-12 03:00:00,19200.0 -2021-10-12 04:00:00,19273.5 -2021-10-12 05:00:00,19240.0 -2021-10-12 06:00:00,19240.0 -2021-10-12 07:00:00,19207.0 -2021-10-12 08:00:00,19246.0 -2021-10-12 09:00:00,19308.5 -2021-10-12 10:00:00,19328.0 -2021-10-12 11:00:00,19325.0 -2021-10-12 11:40:00,19353.0 -2021-10-12 12:00:00,19334.5 -2021-10-12 13:00:00,19331.0 -2021-10-12 14:00:00,19364.0 -2021-10-12 15:00:00,19329.5 -2021-10-12 16:00:00,19362.0 -2021-10-12 17:00:00,19357.5 -2021-10-12 18:00:00,19355.5 -2021-10-12 19:00:00,19358.5 -2021-10-12 20:00:00,19329.5 -2021-10-12 21:00:00,19318.0 -2021-10-13 02:00:00,19372.0 -2021-10-13 03:00:00,19376.5 -2021-10-13 04:00:00,19401.0 -2021-10-13 05:00:00,19443.5 -2021-10-13 06:00:00,19462.5 -2021-10-13 07:00:00,19492.0 -2021-10-13 08:00:00,19501.5 -2021-10-13 09:00:00,19526.0 -2021-10-13 10:00:00,19502.5 -2021-10-13 11:00:00,19499.5 -2021-10-13 11:40:00,19517.0 -2021-10-13 12:00:00,19526.5 -2021-10-13 13:00:00,19517.0 -2021-10-13 14:00:00,19531.0 -2021-10-13 15:00:00,19539.0 -2021-10-13 16:00:00,19549.5 -2021-10-13 17:00:00,19545.5 -2021-10-13 18:00:00,19562.0 -2021-10-13 19:00:00,19551.0 -2021-10-13 20:00:00,19533.5 -2021-10-13 21:00:00,19533.0 -2021-10-13 22:00:00,19542.0 -2021-10-14 02:00:00,19583.0 -2021-10-14 03:00:00,19579.5 -2021-10-14 04:00:00,19597.5 -2021-10-14 05:00:00,19596.0 -2021-10-14 06:00:00,19637.0 -2021-10-14 07:00:00,19635.0 -2021-10-14 08:00:00,19611.0 -2021-10-14 09:00:00,19645.0 -2021-10-14 10:00:00,19693.0 -2021-10-14 11:00:00,19683.5 -2021-10-14 11:40:00,19688.5 -2021-10-14 12:00:00,19702.0 -2021-10-14 13:00:00,19724.0 -2021-10-14 14:00:00,19716.0 -2021-10-14 15:00:00,19713.5 -2021-10-14 16:00:00,19716.5 -2021-10-14 17:00:00,19705.0 -2021-10-14 18:00:00,19709.0 -2021-10-14 19:00:00,19713.0 -2021-10-14 20:00:00,19715.5 -2021-10-14 21:00:00,19728.5 -2021-10-14 22:00:00,19728.5 -2021-10-15 02:00:00,19688.5 -2021-10-15 03:00:00,19719.0 -2021-10-15 04:00:00,19690.5 -2021-10-15 05:00:00,19704.5 -2021-10-15 06:00:00,19700.5 -2021-10-15 07:00:00,19690.0 -2021-10-15 08:00:00,19698.5 -2021-10-15 09:00:00,19699.0 -2021-10-15 10:00:00,19734.5 -2021-10-15 11:00:00,19720.5 -2021-10-15 11:40:00,19710.5 -2021-10-15 12:00:00,19723.0 -2021-10-15 13:00:00,19704.0 -2021-10-15 14:00:00,19762.0 -2021-10-15 15:00:00,19803.5 -2021-10-15 16:00:00,19786.0 -2021-10-15 17:00:00,19789.5 -2021-10-15 18:00:00,19789.5 -2021-10-15 19:00:00,19798.0 -2021-10-15 20:00:00,19783.0 -2021-10-15 21:00:00,19795.5 -2021-10-18 02:00:00,19766.0 -2021-10-18 03:00:00,19745.0 -2021-10-18 04:00:00,19834.5 -2021-10-18 05:00:00,19812.0 -2021-10-18 06:00:00,19821.0 -2021-10-18 07:00:00,19828.5 -2021-10-18 08:00:00,19824.0 -2021-10-18 09:00:00,19844.5 -2021-10-18 10:00:00,19815.5 -2021-10-18 11:00:00,19818.0 -2021-10-18 11:40:00,19801.5 -2021-10-18 12:00:00,19807.0 -2021-10-18 13:00:00,19785.0 -2021-10-18 14:00:00,19814.5 -2021-10-18 15:00:00,19819.5 -2021-10-18 16:00:00,19832.0 -2021-10-18 17:00:00,19827.0 -2021-10-18 18:00:00,19838.5 -2021-10-18 19:00:00,19841.5 -2021-10-18 20:00:00,19830.5 -2021-10-18 21:00:00,19821.0 -2021-10-18 22:00:00,19835.0 -2021-10-19 02:00:00,19886.0 -2021-10-19 03:00:00,19892.0 -2021-10-19 04:00:00,19902.5 -2021-10-19 05:00:00,19835.0 -2021-10-19 06:00:00,19888.5 -2021-10-19 07:00:00,19908.5 -2021-10-19 08:00:00,19907.0 -2021-10-19 09:00:00,19848.0 -2021-10-19 10:00:00,19768.5 -2021-10-19 11:00:00,19748.5 -2021-10-19 11:40:00,19768.5 -2021-10-19 12:00:00,19757.5 -2021-10-19 13:00:00,19734.5 -2021-10-19 14:00:00,19747.0 -2021-10-19 15:00:00,19755.0 -2021-10-19 16:00:00,19781.5 -2021-10-19 17:00:00,19793.5 -2021-10-19 18:00:00,19773.0 -2021-10-19 19:00:00,19773.0 -2021-10-19 20:00:00,19788.0 -2021-10-19 21:00:00,19788.5 -2021-10-20 02:00:00,19773.0 -2021-10-20 03:00:00,19766.0 -2021-10-20 04:00:00,19716.5 -2021-10-20 05:00:00,19765.5 -2021-10-20 06:00:00,19763.5 -2021-10-20 07:00:00,19669.5 -2021-10-20 08:00:00,19657.5 -2021-10-20 09:00:00,19588.0 -2021-10-20 10:00:00,19643.5 -2021-10-20 11:00:00,19644.5 -2021-10-20 11:40:00,19652.5 -2021-10-20 12:00:00,19648.5 -2021-10-20 13:00:00,19662.5 -2021-10-20 14:00:00,19656.0 -2021-10-20 15:00:00,19660.5 -2021-10-20 16:00:00,19660.5 -2021-10-20 17:00:00,19657.0 -2021-10-20 18:00:00,19653.5 -2021-10-20 19:00:00,19669.0 -2021-10-20 20:00:00,19676.0 -2021-10-20 21:00:00,19662.0 -2021-10-20 22:00:00,19645.0 -2021-10-21 02:00:00,19667.0 -2021-10-21 03:00:00,19683.5 -2021-10-21 04:00:00,19631.5 -2021-10-21 05:00:00,19577.0 -2021-10-21 06:00:00,19505.5 -2021-10-21 07:00:00,19474.5 -2021-10-21 08:00:00,19456.0 -2021-10-21 09:00:00,19452.0 -2021-10-21 10:00:00,19568.5 -2021-10-21 11:00:00,19562.5 -2021-10-21 11:40:00,19542.0 -2021-10-21 12:00:00,19547.0 -2021-10-21 13:00:00,19531.0 -2021-10-21 14:00:00,19511.5 -2021-10-21 15:00:00,19519.5 -2021-10-21 16:00:00,19520.5 -2021-10-21 17:00:00,19535.5 -2021-10-21 18:00:00,19536.5 -2021-10-21 19:00:00,19561.0 -2021-10-21 20:00:00,19569.0 -2021-10-21 21:00:00,19580.0 -2021-10-22 02:00:00,19595.0 -2021-10-22 03:00:00,19596.0 -2021-10-22 04:00:00,19601.5 -2021-10-22 05:00:00,19611.0 -2021-10-22 06:00:00,19540.5 -2021-10-22 07:00:00,19494.5 -2021-10-22 08:00:00,19430.5 -2021-10-22 09:00:00,19407.5 -2021-10-22 10:00:00,19461.0 -2021-10-22 11:00:00,19468.5 -2021-10-22 11:40:00,19467.0 -2021-10-22 12:00:00,19461.0 -2021-10-22 13:00:00,19455.0 -2021-10-22 14:00:00,19481.0 -2021-10-22 15:00:00,19474.0 -2021-10-22 16:00:00,19419.0 -2021-10-22 17:00:00,19458.5 -2021-10-22 18:00:00,19446.0 -2021-10-22 19:00:00,19445.5 -2021-10-22 20:00:00,19459.0 -2021-10-22 21:00:00,19476.5 -2021-10-25 02:00:00,19482.5 -2021-10-25 03:00:00,19497.0 -2021-10-25 04:00:00,19420.0 -2021-10-25 05:00:00,19365.0 -2021-10-25 06:00:00,19466.0 -2021-10-25 07:00:00,19484.0 -2021-10-25 08:00:00,19503.5 -2021-10-25 09:00:00,19429.0 -2021-10-25 10:00:00,19478.0 -2021-10-25 11:00:00,19467.5 -2021-10-25 11:40:00,19467.0 -2021-10-25 12:00:00,19464.0 -2021-10-25 13:00:00,19464.0 -2021-10-25 14:00:00,19476.5 -2021-10-25 15:00:00,19486.5 -2021-10-25 16:00:00,19497.5 -2021-10-25 17:00:00,19499.0 -2021-10-25 18:00:00,19490.0 -2021-10-25 19:00:00,19487.0 -2021-10-25 19:00:01,19487.0 -2021-10-25 20:00:00,19476.0 -2021-10-25 21:00:00,19505.5 -2021-10-26 02:00:00,19503.5 -2021-10-26 03:00:00,19506.5 -2021-10-26 04:00:00,19561.0 -2021-10-26 05:00:00,19549.5 -2021-10-26 06:00:00,19449.0 -2021-10-26 07:00:00,19503.0 -2021-10-26 08:00:00,19525.5 -2021-10-26 09:00:00,19576.0 -2021-10-26 10:00:00,19666.5 -2021-10-26 11:00:00,19666.5 -2021-10-26 11:40:00,19670.0 -2021-10-26 12:00:00,19672.0 -2021-10-26 13:00:00,19669.5 -2021-10-26 14:00:00,19666.0 -2021-10-26 15:00:00,19671.0 -2021-10-26 16:00:00,19638.5 -2021-10-26 17:00:00,19649.5 -2021-10-26 18:00:00,19637.5 -2021-10-26 19:00:00,19648.0 -2021-10-26 20:00:00,19639.0 -2021-10-26 21:00:00,19639.5 -2021-10-26 22:00:00,19640.5 -2021-10-26 23:00:00, -2021-10-27 02:00:00,19592.0 -2021-10-27 03:00:00,19605.5 -2021-10-27 04:00:00,19625.0 -2021-10-27 05:00:00,19614.0 -2021-10-27 06:00:00,19644.5 -2021-10-27 07:00:00,19627.5 -2021-10-27 08:00:00,19625.5 -2021-10-27 09:00:00,19573.5 -2021-10-27 10:00:00,19507.0 -2021-10-27 11:00:00,19525.0 -2021-10-27 11:40:00,19519.0 -2021-10-27 12:00:00,19533.0 -2021-10-27 13:00:00,19538.5 -2021-10-27 14:00:00,19560.5 -2021-10-27 15:00:00,19546.5 -2021-10-27 16:00:00,19542.0 -2021-10-27 17:00:00,19555.0 -2021-10-27 18:00:00,19563.5 -2021-10-27 19:00:00,19558.0 -2021-10-27 20:00:00,19526.0 -2021-10-27 21:00:00,19527.0 -2021-10-28 02:00:00,19549.5 -2021-10-28 03:00:00,19533.0 -2021-10-28 04:00:00,19445.5 -2021-10-28 05:00:00,19402.5 -2021-10-28 06:00:00,19356.5 -2021-10-28 07:00:00,19305.0 -2021-10-28 08:00:00,19325.0 -2021-10-28 09:00:00,19235.0 -2021-10-28 10:00:00,19179.5 -2021-10-28 11:00:00,19174.5 -2021-10-28 11:40:00,19185.5 -2021-10-28 12:00:00,19184.5 -2021-10-28 13:00:00,19188.0 -2021-10-28 14:00:00,19218.5 -2021-10-28 15:00:00,19204.5 -2021-10-28 16:00:00,19209.5 -2021-10-28 17:00:00,19203.5 -2021-10-28 18:00:00,19213.0 -2021-10-28 19:00:00,19205.5 -2021-10-28 20:00:00,19230.5 -2021-10-28 21:00:00,19206.0 -2021-10-29 02:00:00,19173.0 -2021-10-29 03:00:00,19158.5 -2021-10-29 04:00:00,19008.0 -2021-10-29 05:00:00,19149.5 -2021-10-29 06:00:00,19164.5 -2021-10-29 07:00:00,19116.5 -2021-10-29 08:00:00,19071.0 -2021-10-29 09:00:00,19020.5 -2021-10-29 10:00:00,19025.5 -2021-10-29 11:00:00,19027.5 -2021-10-29 11:40:00,19049.0 -2021-10-29 12:00:00,19052.5 -2021-10-29 13:00:00,19039.0 -2021-10-29 14:00:00,19011.5 -2021-10-29 15:00:00,19020.5 -2021-10-29 16:00:00,18999.0 -2021-10-29 17:00:00,19008.5 -2021-10-29 18:00:00,19017.0 -2021-10-29 19:00:00,19028.5 -2021-10-29 20:00:00,19085.5 -2021-10-29 21:00:00,19089.5 -2021-10-29 22:00:00,19088.5 -2021-11-01 01:00:00,19064.5 -2021-11-01 02:00:00,19059.0 -2021-11-01 03:00:00,19050.5 -2021-11-01 04:00:00,19087.0 -2021-11-01 05:00:00,19079.0 -2021-11-01 06:00:00,19134.0 -2021-11-01 07:00:00,19179.5 -2021-11-01 08:00:00,19303.5 -2021-11-01 09:00:00,19293.5 -2021-11-01 10:00:00,19276.5 -2021-11-01 10:40:00,19276.5 -2021-11-01 11:00:00,19255.5 -2021-11-01 12:00:00,19247.0 -2021-11-01 13:00:00,19231.0 -2021-11-01 14:00:00,19235.5 -2021-11-01 15:00:00,19275.0 -2021-11-01 16:00:00,19275.5 -2021-11-01 17:00:00,19266.5 -2021-11-01 18:00:00,19271.5 -2021-11-01 19:00:00,19274.5 -2021-11-01 20:00:00,19304.0 -2021-11-02 01:00:00,19293.0 -2021-11-02 02:00:00,19274.5 -2021-11-02 03:00:00,19272.0 -2021-11-02 04:00:00,19229.5 -2021-11-02 05:00:00,19249.0 -2021-11-02 06:00:00,19207.0 -2021-11-02 07:00:00,19203.5 -2021-11-02 08:00:00,19183.0 -2021-11-02 09:00:00,19201.0 -2021-11-02 10:00:00,19202.0 -2021-11-02 10:40:00,19203.0 -2021-11-02 11:00:00,19209.5 -2021-11-02 12:00:00,19214.5 -2021-11-02 13:00:00,19220.0 -2021-11-02 14:00:00,19229.0 -2021-11-02 15:00:00,19237.0 -2021-11-02 16:00:00,19236.0 -2021-11-02 17:00:00,19231.0 -2021-11-02 18:00:00,19229.0 -2021-11-02 19:00:00,19229.0 -2021-11-02 20:00:00,19234.0 -2021-11-03 01:00:00,19241.5 -2021-11-03 02:00:00,19221.0 -2021-11-03 03:00:00,19261.0 -2021-11-03 04:00:00,19272.5 -2021-11-03 05:00:00,19277.0 -2021-11-03 06:00:00,19167.5 -2021-11-03 07:00:00,19099.0 -2021-11-03 08:00:00,19067.0 -2021-11-03 09:00:00,19141.0 -2021-11-03 10:00:00,19158.5 -2021-11-03 10:40:00,19154.0 -2021-11-03 11:00:00,19146.5 -2021-11-03 12:00:00,19150.5 -2021-11-03 13:00:00,19114.0 -2021-11-03 14:00:00,19116.0 -2021-11-03 15:00:00,19135.0 -2021-11-03 16:00:00,19123.0 -2021-11-03 17:00:00,19117.5 -2021-11-03 18:00:00,19176.0 -2021-11-03 19:00:00,19173.5 -2021-11-03 20:00:00,19170.5 -2021-11-04 01:00:00,19196.0 -2021-11-04 02:00:00,19205.0 -2021-11-04 03:00:00,19183.0 -2021-11-04 04:00:00,19222.5 -2021-11-04 05:00:00,19205.0 -2021-11-04 06:00:00,19208.5 -2021-11-04 07:00:00,19210.0 -2021-11-04 08:00:00,19168.5 -2021-11-04 09:00:00,19194.0 -2021-11-04 10:00:00,19198.5 -2021-11-04 10:40:00,19197.5 -2021-11-04 11:00:00,19195.0 -2021-11-04 12:00:00,19201.0 -2021-11-04 13:00:00,19198.0 -2021-11-04 14:00:00,19200.5 -2021-11-04 15:00:00,19189.0 -2021-11-04 16:00:00,19187.0 -2021-11-04 17:00:00,19189.5 -2021-11-04 18:00:00,19201.0 -2021-11-04 19:00:00,19194.5 -2021-11-04 20:00:00,19207.5 -2021-11-04 21:00:00,19211.5 -2021-11-05 01:00:00,19187.5 -2021-11-05 02:00:00,19208.0 -2021-11-05 03:00:00,19131.0 -2021-11-05 04:00:00,19199.0 -2021-11-05 05:00:00,19181.0 -2021-11-05 06:00:00,19166.5 -2021-11-05 07:00:00,19139.5 -2021-11-05 08:00:00,19215.5 -2021-11-05 09:00:00,19212.0 -2021-11-05 10:00:00,19216.5 -2021-11-05 10:40:00,19233.5 -2021-11-05 11:00:00,19237.0 -2021-11-05 12:00:00,19246.0 -2021-11-05 13:00:00,19274.5 -2021-11-05 14:00:00,19264.0 -2021-11-05 15:00:00,19280.5 -2021-11-05 16:00:00,19285.0 -2021-11-05 17:00:00,19259.0 -2021-11-05 18:00:00,19267.5 -2021-11-05 19:00:00,19261.5 -2021-11-05 20:00:00,19234.0 -2021-11-05 21:00:00,19242.5 -2021-11-08 01:00:00,19258.0 -2021-11-08 02:00:00,19273.0 -2021-11-08 03:00:00,19139.5 -2021-11-08 04:00:00,19174.5 -2021-11-08 05:00:00,19217.0 -2021-11-08 06:00:00,19307.5 -2021-11-08 07:00:00,19384.5 -2021-11-08 08:00:00,19423.0 -2021-11-08 09:00:00,19413.0 -2021-11-08 10:00:00,19411.0 -2021-11-08 10:40:00,19424.5 -2021-11-08 11:00:00,19433.5 -2021-11-08 12:00:00,19433.5 -2021-11-08 13:00:00,19439.0 -2021-11-08 14:00:00,19455.5 -2021-11-08 15:00:00,19456.5 -2021-11-08 16:00:00,19458.0 -2021-11-08 17:00:00,19456.0 -2021-11-08 18:00:00,19467.5 -2021-11-08 19:00:00,19467.5 -2021-11-08 20:00:00,19440.0 -2021-11-08 21:00:00,19430.5 -2021-11-09 01:00:00,19409.0 -2021-11-09 02:00:00,19406.0 -2021-11-09 03:00:00,19381.0 -2021-11-09 04:00:00,19337.5 -2021-11-09 05:00:00,19353.5 -2021-11-09 06:00:00,19323.0 -2021-11-09 07:00:00,19344.5 -2021-11-09 08:00:00,19340.5 -2021-11-09 09:00:00,19355.5 -2021-11-09 10:00:00,19354.0 -2021-11-09 10:40:00,19365.0 -2021-11-09 11:00:00,19346.0 -2021-11-09 12:00:00,19321.0 -2021-11-09 13:00:00,19308.5 -2021-11-09 14:00:00,19258.5 -2021-11-09 15:00:00,19283.5 -2021-11-09 16:00:00,19260.0 -2021-11-09 17:00:00,19275.0 -2021-11-09 18:00:00,19264.5 -2021-11-09 19:00:00,19284.0 -2021-11-09 20:00:00,19283.0 -2021-11-09 21:00:00,19273.0 -2021-11-10 01:00:00,19256.5 -2021-11-10 02:00:00,19223.0 -2021-11-10 03:00:00,19224.5 -2021-11-10 04:00:00,19229.5 -2021-11-10 05:00:00,19230.5 -2021-11-10 06:00:00,19258.5 -2021-11-10 07:00:00,19262.0 -2021-11-10 08:00:00,19339.5 -2021-11-10 09:00:00,19282.5 -2021-11-10 10:00:00,19295.5 -2021-11-10 10:40:00,19277.0 -2021-11-10 11:00:00,19274.5 -2021-11-10 12:00:00,19298.5 -2021-11-10 13:00:00,19296.0 -2021-11-10 14:00:00,19325.5 -2021-11-10 15:00:00,19318.0 -2021-11-10 16:00:00,19286.5 -2021-11-10 17:00:00,19286.5 -2021-11-10 18:00:00,19243.5 -2021-11-10 19:00:00,19209.0 -2021-11-10 20:00:00,19226.5 -2021-11-10 21:00:00,19225.0 -2021-11-11 01:00:00,19266.0 -2021-11-11 02:00:00,19232.0 -2021-11-11 03:00:00,19205.0 -2021-11-11 04:00:00,19101.5 -2021-11-11 05:00:00,19123.0 -2021-11-11 06:00:00,19129.0 -2021-11-11 07:00:00,19166.5 -2021-11-11 08:00:00,19120.5 -2021-11-11 09:00:00,19188.0 -2021-11-11 10:00:00,19200.5 -2021-11-11 10:40:00,19201.0 -2021-11-11 11:00:00,19209.5 -2021-11-11 12:00:00,19217.5 -2021-11-11 13:00:00,19216.5 -2021-11-11 14:00:00,19244.0 -2021-11-11 15:00:00,19256.5 -2021-11-11 16:00:00,19239.5 -2021-11-11 17:00:00,19237.5 -2021-11-11 18:00:00,19234.0 -2021-11-11 19:00:00,19233.0 -2021-11-11 20:00:00,19225.0 -2021-11-11 21:00:00,19224.0 -2021-11-12 01:00:00,19262.0 -2021-11-12 02:00:00,19249.5 -2021-11-12 03:00:00,19271.0 -2021-11-12 04:00:00,19233.5 -2021-11-12 05:00:00,19248.5 -2021-11-12 06:00:00,19260.5 -2021-11-12 07:00:00,19337.0 -2021-11-12 08:00:00,19392.5 -2021-11-12 09:00:00,19417.5 -2021-11-12 10:00:00,19407.0 -2021-11-12 10:40:00,19412.0 -2021-11-12 11:00:00,19421.5 -2021-11-12 12:00:00,19423.5 -2021-11-12 13:00:00,19421.5 -2021-11-12 14:00:00,19438.0 -2021-11-12 15:00:00,19462.5 -2021-11-12 16:00:00,19483.0 -2021-11-12 17:00:00,19465.0 -2021-11-12 18:00:00,19466.0 -2021-11-12 19:00:00,19458.5 -2021-11-12 20:00:00,19456.0 -2021-11-12 21:00:00,19448.0 -2021-11-15 01:00:00,19486.5 -2021-11-15 02:00:00,19492.0 -2021-11-15 03:00:00,19478.5 -2021-11-15 04:00:00,19444.0 -2021-11-15 05:00:00,19406.5 -2021-11-15 06:00:00,19399.5 -2021-11-15 07:00:00,19390.5 -2021-11-15 08:00:00,19440.5 -2021-11-15 09:00:00,19407.0 -2021-11-15 10:00:00,19411.5 -2021-11-15 10:40:00,19423.5 -2021-11-15 11:00:00,19431.0 -2021-11-15 12:00:00,19442.0 -2021-11-15 13:00:00,19463.5 -2021-11-15 14:00:00,19462.5 -2021-11-15 15:00:00,19454.5 -2021-11-15 16:00:00,19438.5 -2021-11-15 17:00:00,19435.5 -2021-11-15 18:00:00,19431.5 -2021-11-15 19:00:00,19435.0 -2021-11-15 20:00:00,19432.5 -2021-11-15 21:00:00,19431.5 -2021-11-16 01:00:00,19475.0 -2021-11-16 02:00:00,19468.5 -2021-11-16 03:00:00,19386.5 -2021-11-16 04:00:00,19352.5 -2021-11-16 05:00:00,19328.5 -2021-11-16 06:00:00,19368.0 -2021-11-16 07:00:00,19393.5 -2021-11-16 08:00:00,19280.0 -2021-11-16 09:00:00,19260.0 -2021-11-16 10:00:00,19285.5 -2021-11-16 10:40:00,19285.0 -2021-11-16 11:00:00,19298.5 -2021-11-16 12:00:00,19297.5 -2021-11-16 13:00:00,19290.0 -2021-11-16 14:00:00,19235.5 -2021-11-16 15:00:00,19234.5 -2021-11-16 16:00:00,19261.5 -2021-11-16 17:00:00,19264.5 -2021-11-16 18:00:00,19253.0 -2021-11-16 19:00:00,19251.0 -2021-11-16 20:00:00,19241.5 -2021-11-16 21:00:00,19258.5 -2021-11-17 01:00:00,19215.0 -2021-11-17 02:00:00,19206.5 -2021-11-17 03:00:00,19238.0 -2021-11-17 04:00:00,19286.5 -2021-11-17 05:00:00,19280.5 -2021-11-17 06:00:00,19236.5 -2021-11-17 07:00:00,19281.5 -2021-11-17 08:00:00,19250.5 -2021-11-17 09:00:00,19180.0 -2021-11-17 10:00:00,19162.0 -2021-11-17 10:40:00,19175.0 -2021-11-17 11:00:00,19190.0 -2021-11-17 12:00:00,19180.5 -2021-11-17 13:00:00,19167.5 -2021-11-17 14:00:00,19114.5 -2021-11-17 15:00:00,19115.0 -2021-11-17 16:00:00,19139.0 -2021-11-17 17:00:00,19113.5 -2021-11-17 18:00:00,19128.5 -2021-11-17 19:00:00,19121.5 -2021-11-17 20:00:00,19135.5 -2021-11-17 21:00:00,19132.5 -2021-11-18 01:00:00,19144.0 -2021-11-18 02:00:00,19150.0 -2021-11-18 03:00:00,19165.5 -2021-11-18 04:00:00,19051.0 -2021-11-18 05:00:00,19040.0 -2021-11-18 06:00:00,18994.5 -2021-11-18 07:00:00,19056.0 -2021-11-18 08:00:00,19070.5 -2021-11-18 09:00:00,19053.5 -2021-11-18 10:00:00,19032.0 -2021-11-18 10:40:00,19036.5 -2021-11-18 11:00:00,19025.0 -2021-11-18 12:00:00,19026.5 -2021-11-18 13:00:00,19012.5 -2021-11-18 14:00:00,18973.5 -2021-11-18 15:00:00,18963.0 -2021-11-18 16:00:00,18997.5 -2021-11-18 17:00:00,18993.0 -2021-11-18 18:00:00,18999.5 -2021-11-18 19:00:00,19011.5 -2021-11-18 20:00:00,19002.0 -2021-11-18 21:00:00,19015.5 -2021-11-19 01:00:00,19014.5 -2021-11-19 02:00:00,19027.5 -2021-11-19 03:00:00,19004.0 -2021-11-19 04:00:00,19002.5 -2021-11-19 05:00:00,19042.5 -2021-11-19 06:00:00,19081.5 -2021-11-19 07:00:00,19060.5 -2021-11-19 08:00:00,19056.5 -2021-11-19 09:00:00,19013.0 -2021-11-19 10:00:00,18994.0 -2021-11-19 10:40:00,18995.0 -2021-11-19 11:00:00,18977.0 -2021-11-19 12:00:00,18976.5 -2021-11-19 13:00:00,19000.5 -2021-11-19 14:00:00,19050.0 -2021-11-19 15:00:00,19015.0 -2021-11-19 16:00:00,19031.0 -2021-11-19 17:00:00,19009.5 -2021-11-19 18:00:00,18981.5 -2021-11-19 19:00:00,18987.5 -2021-11-19 20:00:00,18964.5 -2021-11-19 21:00:00,18953.0 -2021-11-22 01:00:00,19014.5 -2021-11-22 02:00:00,19066.5 -2021-11-22 03:00:00,18937.0 -2021-11-22 04:00:00,18912.5 -2021-11-22 05:00:00,18874.5 -2021-11-22 06:00:00,18744.5 -2021-11-22 07:00:00,18720.5 -2021-11-22 08:00:00,18602.5 -2021-11-22 09:00:00,18725.0 -2021-11-22 10:00:00,18729.0 -2021-11-22 10:40:00,18721.0 -2021-11-22 11:00:00,18700.0 -2021-11-22 12:00:00,18721.5 -2021-11-22 13:00:00,18731.5 -2021-11-22 14:00:00,18711.5 -2021-11-22 15:00:00,18734.0 -2021-11-22 16:00:00,18647.0 -2021-11-22 17:00:00,18658.0 -2021-11-22 18:00:00,18655.0 -2021-11-22 19:00:00,18657.0 -2021-11-22 20:00:00,18616.5 -2021-11-22 21:00:00,18615.5 -2021-11-23 01:00:00,18646.0 -2021-11-23 02:00:00,18634.0 -2021-11-23 03:00:00,18637.5 -2021-11-23 04:00:00,18667.5 -2021-11-23 05:00:00,18729.0 -2021-11-23 06:00:00,18703.5 -2021-11-23 07:00:00,18780.0 -2021-11-23 08:00:00,18803.0 -2021-11-23 09:00:00,18770.5 -2021-11-23 10:00:00,18791.5 -2021-11-23 10:40:00,18777.0 -2021-11-23 11:00:00,18780.5 -2021-11-23 12:00:00,18797.0 -2021-11-23 13:00:00,18795.5 -2021-11-23 14:00:00,18803.0 -2021-11-23 15:00:00,18776.0 -2021-11-23 16:00:00,18794.5 -2021-11-23 17:00:00,18792.5 -2021-11-23 18:00:00,18798.0 -2021-11-23 19:00:00,18775.5 -2021-11-23 19:00:01,18775.5 -2021-11-23 20:00:00,18807.5 -2021-11-23 21:00:00,18804.0 -2021-11-24 01:00:00,18842.5 -2021-11-24 02:00:00,18842.5 -2021-11-24 03:00:00,18811.0 -2021-11-24 04:00:00,18819.0 -2021-11-24 05:00:00,18840.0 -2021-11-24 06:00:00,18839.0 -2021-11-24 07:00:00,18856.0 -2021-11-24 08:00:00,18774.0 -2021-11-24 09:00:00,18625.0 -2021-11-24 10:00:00,18653.5 -2021-11-24 10:40:00,18595.0 -2021-11-24 11:00:00,18625.5 -2021-11-24 12:00:00,18611.0 -2021-11-24 13:00:00,18586.5 -2021-11-24 14:00:00,18598.0 -2021-11-24 15:00:00,18602.5 -2021-11-24 16:00:00,18605.0 -2021-11-24 17:00:00,18617.5 -2021-11-24 18:00:00,18627.0 -2021-11-24 19:00:00,18618.5 -2021-11-24 20:00:00,18636.5 -2021-11-24 21:00:00,18622.5 -2021-11-24 23:00:00, -2021-11-25 01:00:00,18635.0 -2021-11-25 02:00:00,18642.5 -2021-11-25 03:00:00,18637.0 -2021-11-25 04:00:00,18651.5 -2021-11-25 05:00:00,18761.0 -2021-11-25 06:00:00,18787.0 -2021-11-25 07:00:00,18766.5 -2021-11-25 08:00:00,18811.5 -2021-11-25 09:00:00,18817.0 -2021-11-25 10:00:00,18794.0 -2021-11-25 10:40:00,18796.5 -2021-11-25 11:00:00,18803.5 -2021-11-25 12:00:00,18791.0 -2021-11-25 13:00:00,18778.0 -2021-11-25 14:00:00,18793.0 -2021-11-25 15:00:00,18789.0 -2021-11-25 16:00:00,18790.5 -2021-11-25 17:00:00,18780.0 -2021-11-25 18:00:00,18780.0 -2021-11-25 19:00:00,18781.5 -2021-11-25 20:00:00,18783.5 -2021-11-25 21:00:00,18781.5 -2021-11-26 01:00:00,18667.5 -2021-11-26 02:00:00,18582.0 -2021-11-26 03:00:00,18531.0 -2021-11-26 04:00:00,18400.5 -2021-11-26 05:00:00,18417.0 -2021-11-26 06:00:00,18381.5 -2021-11-26 07:00:00,18375.5 -2021-11-26 08:00:00,18380.5 -2021-11-26 09:00:00,18244.5 -2021-11-26 10:00:00,18256.5 -2021-11-26 10:40:00,18260.0 -2021-11-26 11:00:00,18247.0 -2021-11-26 12:00:00,18219.0 -2021-11-26 13:00:00,18245.0 -2021-11-26 14:00:00,18193.5 -2021-11-26 15:00:00,18112.5 -2021-11-26 16:00:00,18093.0 -2021-11-26 17:00:00,18144.0 -2021-11-26 18:00:00,18125.5 -2021-11-26 19:00:00,18124.0 -2021-11-26 20:00:00,18109.0 -2021-11-26 21:00:00,18092.0 -2021-11-29 01:00:00,18319.5 -2021-11-29 02:00:00,18343.0 -2021-11-29 03:00:00,18226.0 -2021-11-29 04:00:00,18287.0 -2021-11-29 05:00:00,18391.5 -2021-11-29 06:00:00,18401.5 -2021-11-29 07:00:00,18375.0 -2021-11-29 08:00:00,18299.5 -2021-11-29 09:00:00,18318.5 -2021-11-29 10:00:00,18304.5 -2021-11-29 10:40:00,18307.5 -2021-11-29 11:00:00,18305.5 -2021-11-29 12:00:00,18261.5 -2021-11-29 13:00:00,18299.0 -2021-11-29 14:00:00,18236.5 -2021-11-29 15:00:00,18200.0 -2021-11-29 16:00:00,18245.5 -2021-11-29 17:00:00,18287.5 -2021-11-29 18:00:00,18312.5 -2021-11-29 19:00:00,18300.5 -2021-11-29 20:00:00,18280.0 -2021-11-29 21:00:00,18289.5 -2021-11-30 01:00:00,18318.0 -2021-11-30 02:00:00,18296.0 -2021-11-30 03:00:00,18438.0 -2021-11-30 04:00:00,18555.0 -2021-11-30 05:00:00,18331.0 -2021-11-30 06:00:00,18309.0 -2021-11-30 07:00:00,18352.5 -2021-11-30 08:00:00,18397.5 -2021-11-30 09:00:00,18269.5 -2021-11-30 10:00:00,18281.0 -2021-11-30 10:40:00,18297.5 -2021-11-30 11:00:00,18282.0 -2021-11-30 12:00:00,18295.5 -2021-11-30 13:00:00,18328.5 -2021-11-30 14:00:00,18359.0 -2021-11-30 15:00:00,18247.5 -2021-11-30 16:00:00,18274.0 -2021-11-30 17:00:00,18273.5 -2021-11-30 18:00:00,18302.5 -2021-11-30 19:00:00,18304.0 -2021-11-30 20:00:00,18293.0 -2021-11-30 21:00:00,18295.5 -2021-12-01 01:00:00,18316.0 -2021-12-01 02:00:00,18368.0 -2021-12-01 03:00:00,18441.5 -2021-12-01 04:00:00,18401.5 -2021-12-01 05:00:00,18457.0 -2021-12-01 06:00:00,18436.0 -2021-12-01 07:00:00,18406.5 -2021-12-01 08:00:00,18401.5 -2021-12-01 09:00:00,18453.5 -2021-12-01 10:00:00,18452.5 -2021-12-01 10:40:00,18447.5 -2021-12-01 11:00:00,18468.0 -2021-12-01 12:00:00,18472.0 -2021-12-01 13:00:00,18483.0 -2021-12-01 14:00:00,18446.0 -2021-12-01 15:00:00,18503.0 -2021-12-01 16:00:00,18485.0 -2021-12-01 17:00:00,18437.0 -2021-12-01 18:00:00,18423.0 -2021-12-01 19:00:00,18437.0 -2021-12-01 20:00:00,18318.0 -2021-12-01 21:00:00,18335.0 -2021-12-02 01:00:00,18377.5 -2021-12-02 02:00:00,18404.0 -2021-12-02 03:00:00,18475.5 -2021-12-02 04:00:00,18540.0 -2021-12-02 05:00:00,18580.5 -2021-12-02 06:00:00,18562.5 -2021-12-02 07:00:00,18566.5 -2021-12-02 08:00:00,18600.0 -2021-12-02 09:00:00,18664.5 -2021-12-02 10:00:00,18670.0 -2021-12-02 10:40:00,18640.0 -2021-12-02 11:00:00,18600.0 -2021-12-02 12:00:00,18584.0 -2021-12-02 13:00:00,18589.0 -2021-12-02 14:00:00,18674.0 -2021-12-02 15:00:00,18662.5 -2021-12-02 16:00:00,18690.5 -2021-12-02 17:00:00,18695.0 -2021-12-02 18:00:00,18660.0 -2021-12-02 19:00:00,18672.5 -2021-12-02 20:00:00,18667.5 -2021-12-02 21:00:00,18676.0 -2021-12-03 01:00:00,18584.5 -2021-12-03 02:00:00,18613.5 -2021-12-03 03:00:00,18707.0 -2021-12-03 04:00:00,18614.0 -2021-12-03 05:00:00,18635.0 -2021-12-03 06:00:00,18604.5 -2021-12-03 07:00:00,18523.0 -2021-12-03 08:00:00,18465.5 -2021-12-03 09:00:00,18463.5 -2021-12-03 10:00:00,18445.5 -2021-12-03 10:40:00,18471.0 -2021-12-03 11:00:00,18465.0 -2021-12-03 12:00:00,18469.5 -2021-12-03 13:00:00,18465.0 -2021-12-03 14:00:00,18408.5 -2021-12-03 15:00:00,18390.0 -2021-12-03 16:00:00,18360.5 -2021-12-03 17:00:00,18386.0 -2021-12-03 18:00:00,18378.0 -2021-12-03 19:00:00,18368.0 -2021-12-03 20:00:00,18399.5 -2021-12-03 21:00:00,18364.5 -2021-12-06 01:00:00,18474.5 -2021-12-06 02:00:00,18458.0 -2021-12-06 03:00:00,18426.0 -2021-12-06 04:00:00,18399.0 -2021-12-06 05:00:00,18325.5 -2021-12-06 06:00:00,18300.5 -2021-12-06 07:00:00,18308.5 -2021-12-06 08:00:00,18220.0 -2021-12-06 09:00:00,18157.5 -2021-12-06 10:00:00,18153.0 -2021-12-06 10:40:00,18134.5 -2021-12-06 11:00:00,18156.0 -2021-12-06 12:00:00,18156.5 -2021-12-06 13:00:00,18165.0 -2021-12-06 14:00:00,18209.5 -2021-12-06 15:00:00,18197.5 -2021-12-06 16:00:00,18200.5 -2021-12-06 17:00:00,18235.0 -2021-12-06 18:00:00,18237.0 -2021-12-06 19:00:00,18233.0 -2021-12-06 20:00:00,18221.5 -2021-12-06 21:00:00,18214.5 -2021-12-07 01:00:00,18232.0 -2021-12-07 02:00:00,18252.0 -2021-12-07 03:00:00,18258.0 -2021-12-07 04:00:00,18353.5 -2021-12-07 05:00:00,18435.0 -2021-12-07 06:00:00,18456.0 -2021-12-07 07:00:00,18468.0 -2021-12-07 08:00:00,18524.0 -2021-12-07 09:00:00,18437.0 -2021-12-07 10:00:00,18418.0 -2021-12-07 10:40:00,18438.5 -2021-12-07 11:00:00,18451.5 -2021-12-07 12:00:00,18447.0 -2021-12-07 13:00:00,18445.5 -2021-12-07 14:00:00,18493.5 -2021-12-07 15:00:00,18494.5 -2021-12-07 16:00:00,18511.0 -2021-12-07 17:00:00,18511.0 -2021-12-07 18:00:00,18507.5 -2021-12-07 19:00:00,18514.0 -2021-12-07 20:00:00,18529.0 -2021-12-07 21:00:00,18526.0 -2021-12-08 01:00:00,18522.0 -2021-12-08 02:00:00,18548.5 -2021-12-08 03:00:00,18636.5 -2021-12-08 04:00:00,18650.0 -2021-12-08 05:00:00,18699.5 -2021-12-08 06:00:00,18675.0 -2021-12-08 07:00:00,18716.0 -2021-12-08 08:00:00,18698.0 -2021-12-08 09:00:00,18729.5 -2021-12-08 10:00:00,18695.5 -2021-12-08 10:40:00,18683.5 -2021-12-08 11:00:00,18731.0 -2021-12-08 12:00:00,18723.0 -2021-12-08 13:00:00,18705.0 -2021-12-08 14:00:00,18742.0 -2021-12-08 15:00:00,18747.5 -2021-12-08 16:00:00,18743.5 -2021-12-08 17:00:00,18744.0 -2021-12-08 18:00:00,18734.5 -2021-12-08 19:00:00,18732.5 -2021-12-08 20:00:00,18745.0 -2021-12-08 21:00:00,18731.0 -2021-12-09 01:00:00,18779.0 -2021-12-09 02:00:00,18787.5 -2021-12-09 03:00:00,18687.5 -2021-12-09 04:00:00,18642.0 -2021-12-09 05:00:00,18685.5 -2021-12-09 06:00:00,18735.5 -2021-12-09 07:00:00,18787.5 -2021-12-09 08:00:00,18724.0 -2021-12-09 09:00:00,18768.5 -2021-12-09 10:00:00,18757.0 -2021-12-09 10:40:00,18755.5 -2021-12-09 11:00:00,18729.5 -2021-12-09 12:00:00,18726.5 -2021-12-09 13:00:00,18706.5 -2021-12-09 14:00:00,18748.0 -2021-12-09 15:00:00,18750.5 -2021-12-09 16:00:00,18753.0 -2021-12-09 17:00:00,18773.0 -2021-12-09 18:00:00,18751.5 -2021-12-09 19:00:00,18744.0 -2021-12-09 20:00:00,18747.0 -2021-12-09 21:00:00,18732.5 -2021-12-10 01:00:00,18743.5 -2021-12-10 02:00:00,18722.0 -2021-12-10 03:00:00,18773.0 -2021-12-10 04:00:00,18702.5 -2021-12-10 05:00:00,18702.0 -2021-12-10 06:00:00,18679.5 -2021-12-10 07:00:00,18654.0 -2021-12-10 08:00:00,18735.5 -2021-12-10 09:00:00,18759.0 -2021-12-10 10:00:00,18759.5 -2021-12-10 10:40:00,18770.5 -2021-12-10 11:00:00,18797.5 -2021-12-10 12:00:00,18780.5 -2021-12-10 13:00:00,18799.0 -2021-12-10 14:00:00,18790.5 -2021-12-10 15:00:00,18808.0 -2021-12-10 16:00:00,18830.0 -2021-12-10 17:00:00,18830.0 -2021-12-10 18:00:00,18821.0 -2021-12-10 19:00:00,18827.5 -2021-12-10 20:00:00,18837.5 -2021-12-10 21:00:00,18835.0 -2021-12-13 01:00:00,18896.0 -2021-12-13 02:00:00,18878.5 -2021-12-13 03:00:00,18884.0 -2021-12-13 04:00:00,18857.5 -2021-12-13 05:00:00,18828.5 -2021-12-13 06:00:00,18702.5 -2021-12-13 07:00:00,18670.0 -2021-12-13 08:00:00,18647.5 -2021-12-13 09:00:00,18674.5 -2021-12-13 10:00:00,18682.0 -2021-12-13 10:40:00,18683.5 -2021-12-13 11:00:00,18676.5 -2021-12-13 12:00:00,18672.5 -2021-12-13 13:00:00,18667.5 -2021-12-13 14:00:00,18600.0 -2021-12-13 15:00:00,18566.0 -2021-12-13 16:00:00,18547.5 -2021-12-13 17:00:00,18557.0 -2021-12-13 18:00:00,18560.0 -2021-12-13 19:00:00,18573.5 -2021-12-13 20:00:00,18528.5 -2021-12-13 21:00:00,18529.0 -2021-12-14 01:00:00,18542.0 -2021-12-14 02:00:00,18517.0 -2021-12-14 03:00:00,18553.0 -2021-12-14 04:00:00,18514.0 -2021-12-14 05:00:00,18538.0 -2021-12-14 06:00:00,18553.0 -2021-12-14 07:00:00,18576.0 -2021-12-14 08:00:00,18501.0 -2021-12-14 09:00:00,18557.5 -2021-12-14 10:00:00,18545.5 -2021-12-14 10:40:00,18549.5 -2021-12-14 11:00:00,18566.0 -2021-12-14 12:00:00,18564.0 -2021-12-14 13:00:00,18521.0 -2021-12-14 14:00:00,18565.0 -2021-12-14 15:00:00,18505.5 -2021-12-14 16:00:00,18503.0 -2021-12-14 17:00:00,18509.5 -2021-12-14 18:00:00,18515.5 -2021-12-14 19:00:00,18535.0 -2021-12-14 20:00:00,18545.0 -2021-12-14 21:00:00,18548.0 -2021-12-15 01:00:00,18558.5 -2021-12-15 02:00:00,18527.5 -2021-12-15 03:00:00,18501.5 -2021-12-15 04:00:00,18477.0 -2021-12-15 05:00:00,18511.5 -2021-12-15 06:00:00,18471.0 -2021-12-15 07:00:00,18481.0 -2021-12-15 08:00:00,18519.0 -2021-12-15 09:00:00,18456.5 -2021-12-15 10:00:00,18461.0 -2021-12-15 10:40:00,18460.5 -2021-12-15 11:00:00,18461.0 -2021-12-15 12:00:00,18451.5 -2021-12-15 13:00:00,18465.0 -2021-12-15 14:00:00,18401.0 -2021-12-15 15:00:00,18408.5 -2021-12-15 16:00:00,18398.0 -2021-12-15 17:00:00,18416.5 -2021-12-15 18:00:00,18399.5 -2021-12-15 19:00:00,18434.5 -2021-12-15 20:00:00,18525.5 -2021-12-15 21:00:00,18530.0 -2021-12-16 01:00:00,18530.0 -2021-12-16 02:00:00,18569.5 -2021-12-16 03:00:00,18555.0 -2021-12-16 04:00:00,18507.5 -2021-12-16 05:00:00,18484.5 -2021-12-16 06:00:00,18461.0 -2021-12-16 07:00:00,18513.0 -2021-12-16 08:00:00,18495.0 -2021-12-16 09:00:00,18545.0 -2021-12-16 10:00:00,18537.5 -2021-12-16 10:40:00,18546.5 -2021-12-16 11:00:00,18569.0 -2021-12-16 12:00:00,18552.0 -2021-12-16 13:00:00,18558.0 -2021-12-16 14:00:00,18538.0 -2021-12-16 15:00:00,18568.0 -2021-12-16 16:00:00,18554.5 -2021-12-16 17:00:00,18514.0 -2021-12-16 18:00:00,18541.0 -2021-12-16 19:00:00,18513.0 -2021-12-16 20:00:00,18493.0 -2021-12-16 21:00:00,18494.5 -2021-12-17 01:00:00,18508.5 -2021-12-17 02:00:00,18491.0 -2021-12-17 03:00:00,18383.0 -2021-12-17 04:00:00,18307.0 -2021-12-17 05:00:00,18280.0 -2021-12-17 06:00:00,18256.0 -2021-12-17 07:00:00,18310.5 -2021-12-17 08:00:00,18271.0 -2021-12-17 09:00:00,18226.0 -2021-12-17 10:00:00,18227.0 -2021-12-17 10:40:00,18223.0 -2021-12-17 11:00:00,18234.5 -2021-12-17 12:00:00,18206.0 -2021-12-17 13:00:00,18200.0 -2021-12-17 14:00:00,18210.0 -2021-12-17 15:00:00,18227.5 -2021-12-17 16:00:00,18209.5 -2021-12-17 17:00:00,18210.0 -2021-12-17 18:00:00,18234.0 -2021-12-17 19:00:00,18227.5 -2021-12-17 20:00:00,18191.0 -2021-12-17 21:00:00,18206.0 -2021-12-20 01:00:00,18149.5 -2021-12-20 02:00:00,18104.5 -2021-12-20 03:00:00,17924.0 -2021-12-20 04:00:00,17834.5 -2021-12-20 05:00:00,17794.5 -2021-12-20 06:00:00,17731.5 -2021-12-20 07:00:00,17742.5 -2021-12-20 08:00:00,17802.5 -2021-12-20 09:00:00,17834.0 -2021-12-20 10:00:00,17874.5 -2021-12-20 10:40:00,17880.5 -2021-12-20 11:00:00,17906.0 -2021-12-20 12:00:00,17880.0 -2021-12-20 13:00:00,17901.5 -2021-12-20 14:00:00,17925.0 -2021-12-20 15:00:00,17892.5 -2021-12-20 16:00:00,17910.0 -2021-12-20 17:00:00,17908.5 -2021-12-20 18:00:00,17934.0 -2021-12-20 19:00:00,17956.0 -2021-12-20 19:00:01,17956.0 -2021-12-20 20:00:00,17960.0 -2021-12-20 21:00:00,17960.0 -2021-12-21 01:00:00,18018.0 -2021-12-21 02:00:00,17998.5 -2021-12-21 03:00:00,18015.5 -2021-12-21 04:00:00,18073.5 -2021-12-21 05:00:00,18091.0 -2021-12-21 06:00:00,18123.0 -2021-12-21 07:00:00,18088.5 -2021-12-21 08:00:00,17967.0 -2021-12-21 09:00:00,18015.0 -2021-12-21 10:00:00,18015.5 -2021-12-21 12:00:00,18054.0 -2021-12-21 13:00:00,18054.0 -2021-12-21 14:00:00,18033.0 -2021-12-21 15:00:00,18050.0 -2021-12-21 16:00:00,18050.0 -2021-12-21 17:00:00,18083.5 -2021-12-21 18:00:00,18102.0 -2021-12-21 19:00:00,18102.0 -2021-12-21 20:00:00,18102.0 -2021-12-21 21:00:00,18102.0 -2021-12-21 23:00:00, -2021-12-22 01:00:00,18072.0 -2021-12-22 02:00:00,18075.0 -2021-12-22 03:00:00,18083.5 -2021-12-22 04:00:00,18036.0 -2021-12-22 05:00:00,18082.0 -2021-12-22 06:00:00,18086.0 -2021-12-22 07:00:00,18102.0 -2021-12-22 08:00:00,18105.0 -2021-12-22 09:00:00,18167.5 -2021-12-22 10:00:00,18167.0 -2021-12-22 10:40:00,18185.0 -2021-12-22 11:00:00,18181.0 -2021-12-22 12:00:00,18176.5 -2021-12-22 13:00:00,18172.5 -2021-12-22 14:00:00,18173.5 -2021-12-22 15:00:00,18256.0 -2021-12-22 16:00:00,18269.0 -2021-12-22 17:00:00,18265.5 -2021-12-22 18:00:00,18265.5 -2021-12-22 19:00:00,18265.5 -2021-12-22 20:00:00,18265.5 -2021-12-22 21:00:00,18297.5 -2021-12-22 23:00:00, -2021-12-23 01:00:00,18265.0 -2021-12-23 02:00:00,18276.5 -2021-12-23 03:00:00,18276.5 -2021-12-23 04:00:00,18275.0 -2021-12-23 05:00:00,18264.0 -2021-12-23 06:00:00,18310.0 -2021-12-23 07:00:00,18339.5 -2021-12-23 08:00:00,18311.5 -2021-12-23 09:00:00,18266.0 -2021-12-23 10:00:00,18264.5 -2021-12-23 10:40:00,18266.0 -2021-12-23 11:00:00,18294.5 -2021-12-23 12:00:00,18297.0 -2021-12-23 13:00:00,18286.0 -2021-12-23 14:00:00,18288.5 -2021-12-23 15:00:00,18334.0 -2021-12-23 16:00:00,18316.5 -2021-12-23 17:00:00,18324.0 -2021-12-23 18:00:00,18324.0 -2021-12-23 19:00:00,18324.0 -2021-12-23 20:00:00,18324.0 -2021-12-23 21:00:00,18331.0 -2021-12-23 23:00:00, -2021-12-24 01:00:00,18340.0 -2021-12-24 02:00:00,18345.0 -2021-12-24 03:00:00,18305.5 -2021-12-24 04:00:00,18162.5 -2021-12-24 05:00:00,18157.0 -2021-12-24 06:00:00,18186.5 -2021-12-24 07:00:00,18165.5 -2021-12-24 08:00:00,18253.0 -2021-12-24 09:00:00,18204.0 -2021-12-24 10:00:00,18197.0 -2021-12-24 10:40:00,18199.5 -2021-12-24 11:00:00,18193.5 -2021-12-24 12:00:00,18215.5 -2021-12-24 13:00:00,18215.5 -2021-12-24 14:00:00,18196.0 -2021-12-24 15:00:00,18202.5 -2021-12-24 16:00:00,18161.5 -2021-12-24 17:00:00,18161.5 -2021-12-24 18:00:00,18161.5 -2021-12-24 19:00:00,18161.5 -2021-12-24 20:00:00,18161.5 -2021-12-24 21:00:00,18180.5 -2021-12-27 01:00:00,18163.0 -2021-12-27 02:00:00,18158.0 -2021-12-27 03:00:00,18142.0 -2021-12-27 04:00:00,18187.5 -2021-12-27 05:00:00,18206.5 -2021-12-27 06:00:00,18247.0 -2021-12-27 07:00:00,18272.5 -2021-12-27 08:00:00,18272.5 -2021-12-27 09:00:00,18316.5 -2021-12-27 10:00:00,18295.5 -2021-12-27 10:40:00,18293.0 -2021-12-27 11:00:00,18289.0 -2021-12-27 12:00:00,18297.0 -2021-12-27 13:00:00,18292.5 -2021-12-27 14:00:00,18337.5 -2021-12-27 15:00:00,18372.0 -2021-12-27 16:00:00,18371.5 -2021-12-27 17:00:00,18379.5 -2021-12-27 18:00:00,18382.5 -2021-12-27 19:00:00,18387.5 -2021-12-27 20:00:00,18377.5 -2021-12-27 21:00:00,18388.0 -2021-12-28 01:00:00,18383.0 -2021-12-28 02:00:00,18400.0 -2021-12-28 03:00:00,18375.0 -2021-12-28 04:00:00,18385.5 -2021-12-28 05:00:00,18428.5 -2021-12-28 06:00:00,18440.5 -2021-12-28 07:00:00,18425.0 -2021-12-28 08:00:00,18444.0 -2021-12-28 09:00:00,18451.0 -2021-12-28 10:00:00,18449.5 -2021-12-28 10:40:00,18449.0 -2021-12-28 11:00:00,18453.5 -2021-12-28 12:00:00,18463.0 -2021-12-28 13:00:00,18449.0 -2021-12-28 14:00:00,18461.5 -2021-12-28 15:00:00,18460.5 -2021-12-28 16:00:00,18450.0 -2021-12-28 17:00:00,18421.0 -2021-12-28 18:00:00,18431.5 -2021-12-28 19:00:00,18428.0 -2021-12-28 20:00:00,18428.0 -2021-12-28 21:00:00,18415.5 -2021-12-29 01:00:00,18396.5 -2021-12-29 02:00:00,18421.0 -2021-12-29 03:00:00,18441.5 -2021-12-29 04:00:00,18462.5 -2021-12-29 05:00:00,18435.5 -2021-12-29 06:00:00,18406.5 -2021-12-29 07:00:00,18436.0 -2021-12-29 08:00:00,18446.0 -2021-12-29 09:00:00,18396.0 -2021-12-29 10:00:00,18405.5 -2021-12-29 10:40:00,18405.5 -2021-12-29 11:00:00,18402.0 -2021-12-29 12:00:00,18413.5 -2021-12-29 13:00:00,18423.0 -2021-12-29 14:00:00,18393.0 -2021-12-29 15:00:00,18397.0 -2021-12-29 16:00:00,18400.5 -2021-12-29 17:00:00,18408.0 -2021-12-29 18:00:00,18424.5 -2021-12-29 19:00:00,18435.0 -2021-12-29 20:00:00,18435.0 -2021-12-29 21:00:00,18435.5 -2021-12-30 01:00:00,18438.0 -2021-12-30 02:00:00,18396.0 -2021-12-30 03:00:00,18411.5 -2021-12-30 04:00:00,18462.5 -2021-12-30 05:00:00,18428.5 -2021-12-30 06:00:00,18451.0 -2021-12-30 07:00:00,18441.5 -2021-12-30 08:00:00,18432.5 -2021-12-30 09:00:00,18438.5 -2021-12-30 10:00:00,18440.5 -2021-12-30 10:40:00,18433.5 -2021-12-30 11:00:00,18460.0 -2021-12-30 12:00:00,18468.0 -2021-12-30 13:00:00,18461.0 -2021-12-30 14:00:00,18489.0 -2021-12-30 15:00:00,18472.5 -2021-12-30 16:00:00,18475.0 -2021-12-30 17:00:00,18472.0 -2021-12-30 18:00:00,18472.5 -2021-12-30 19:00:00,18475.0 -2021-12-30 20:00:00,18475.0 -2021-12-30 21:00:00,18472.5 -2021-12-31 01:00:00,18446.0 -2021-12-31 02:00:00,18416.5 -2021-12-31 03:00:00,18497.5 -2021-12-31 04:00:00,18526.5 -2021-12-31 05:00:00,18535.0 -2021-12-31 06:00:00,18554.5 -2021-12-31 07:00:00,18579.5 -2021-12-31 08:00:00,18558.5 -2021-12-31 09:00:00,18582.5 -2021-12-31 10:00:00,18558.5 -2021-12-31 10:40:00,18568.5 -2021-12-31 11:00:00,18563.5 -2021-12-31 12:00:00,18564.0 -2021-12-31 13:00:00,18588.5 -2021-12-31 14:00:00,18563.5 -2021-12-31 15:00:00,18586.0 -2021-12-31 16:00:00,18577.5 -2021-12-31 17:00:00,18585.0 -2021-12-31 18:00:00,18593.0 -2021-12-31 19:00:00,18576.0 -2021-12-31 20:00:00,18572.0 -2021-12-31 21:00:00,18496.5 -2022-01-03 01:00:00,18555.0 -2022-01-03 02:00:00,18549.0 -2022-01-03 03:00:00,18647.5 -2022-01-03 04:00:00,18689.5 -2022-01-03 05:00:00,18714.5 -2022-01-03 06:00:00,18729.0 -2022-01-03 07:00:00,18771.5 -2022-01-03 08:00:00,18823.0 -2022-01-03 09:00:00,18833.0 -2022-01-03 10:00:00,18833.5 -2022-01-03 10:40:00,18823.0 -2022-01-03 11:00:00,18841.0 -2022-01-03 12:00:00,18838.0 -2022-01-03 13:00:00,18829.0 -2022-01-03 14:00:00,18761.0 -2022-01-03 15:00:00,18821.0 -2022-01-03 16:00:00,18833.5 -2022-01-03 17:00:00,18828.0 -2022-01-03 18:00:00,18820.5 -2022-01-03 19:00:00,18819.5 -2022-01-03 20:00:00,18810.0 -2022-01-03 21:00:00,18804.0 -2022-01-04 01:00:00,18826.0 -2022-01-04 02:00:00,18824.0 -2022-01-04 03:00:00,18876.0 -2022-01-04 04:00:00,18895.5 -2022-01-04 05:00:00,18871.0 -2022-01-04 06:00:00,18910.5 -2022-01-04 07:00:00,18907.5 -2022-01-04 08:00:00,18923.0 -2022-01-04 09:00:00,19000.5 -2022-01-04 10:00:00,18998.5 -2022-01-04 10:40:00,19014.5 -2022-01-04 11:00:00,19005.0 -2022-01-04 12:00:00,18984.5 -2022-01-04 13:00:00,18990.0 -2022-01-04 14:00:00,19021.0 -2022-01-04 15:00:00,18992.0 -2022-01-04 16:00:00,18990.0 -2022-01-04 17:00:00,18981.0 -2022-01-04 18:00:00,18963.5 -2022-01-04 19:00:00,18979.0 -2022-01-04 20:00:00,18966.5 -2022-01-04 21:00:00,18976.5 -2022-01-05 01:00:00,18945.0 -2022-01-05 02:00:00,18951.0 -2022-01-05 03:00:00,18992.0 -2022-01-05 04:00:00,18994.5 -2022-01-05 05:00:00,19018.5 -2022-01-05 06:00:00,19049.0 -2022-01-05 07:00:00,19092.0 -2022-01-05 08:00:00,19110.0 -2022-01-05 09:00:00,19087.0 -2022-01-05 10:00:00,19111.0 -2022-01-05 10:40:00,19103.0 -2022-01-05 11:00:00,19101.5 -2022-01-05 12:00:00,19101.0 -2022-01-05 13:00:00,19113.5 -2022-01-05 14:00:00,19130.0 -2022-01-05 15:00:00,19116.0 -2022-01-05 16:00:00,19106.0 -2022-01-05 17:00:00,19098.5 -2022-01-05 18:00:00,19087.5 -2022-01-05 19:00:00,19091.5 -2022-01-05 20:00:00,18967.5 -2022-01-05 21:00:00,18975.5 -2022-01-06 01:00:00,18981.5 -2022-01-06 02:00:00,18940.0 -2022-01-06 03:00:00,18901.5 -2022-01-06 04:00:00,18862.0 -2022-01-06 05:00:00,18862.5 -2022-01-06 06:00:00,18832.5 -2022-01-06 07:00:00,18874.0 -2022-01-06 08:00:00,18952.0 -2022-01-06 09:00:00,18933.5 -2022-01-06 10:00:00,18958.0 -2022-01-06 10:40:00,18967.0 -2022-01-06 11:00:00,18959.5 -2022-01-06 12:00:00,18987.0 -2022-01-06 13:00:00,18994.0 -2022-01-06 14:00:00,18956.5 -2022-01-06 15:00:00,18966.0 -2022-01-06 16:00:00,18969.5 -2022-01-06 17:00:00,18975.0 -2022-01-06 18:00:00,18956.5 -2022-01-06 19:00:00,18955.5 -2022-01-06 20:00:00,18945.0 -2022-01-06 21:00:00,18947.0 -2022-01-07 01:00:00,18990.0 -2022-01-07 02:00:00,18964.5 -2022-01-07 03:00:00,19027.0 -2022-01-07 04:00:00,19064.0 -2022-01-07 05:00:00,19011.0 -2022-01-07 06:00:00,18958.0 -2022-01-07 07:00:00,18955.5 -2022-01-07 08:00:00,18943.5 -2022-01-07 09:00:00,18988.0 -2022-01-07 10:00:00,18993.0 -2022-01-07 10:40:00,19007.5 -2022-01-07 11:00:00,19003.0 -2022-01-07 12:00:00,19001.5 -2022-01-07 13:00:00,18986.5 -2022-01-07 14:00:00,19032.5 -2022-01-07 15:00:00,18950.5 -2022-01-07 16:00:00,19023.0 -2022-01-07 17:00:00,19020.0 -2022-01-07 18:00:00,19023.0 -2022-01-07 19:00:00,19024.0 -2022-01-07 20:00:00,19067.5 -2022-01-07 21:00:00,19061.0 -2022-01-10 01:00:00,19085.0 -2022-01-10 02:00:00,19063.0 -2022-01-10 03:00:00,19053.0 -2022-01-10 04:00:00,19144.5 -2022-01-10 05:00:00,19105.0 -2022-01-10 06:00:00,19125.5 -2022-01-10 07:00:00,19134.5 -2022-01-10 08:00:00,19151.5 -2022-01-10 09:00:00,19190.0 -2022-01-10 10:00:00,19178.0 -2022-01-10 10:40:00,19184.5 -2022-01-10 11:00:00,19167.0 -2022-01-10 12:00:00,19129.5 -2022-01-10 13:00:00,19128.0 -2022-01-10 14:00:00,19071.5 -2022-01-10 15:00:00,19049.5 -2022-01-10 16:00:00,19063.5 -2022-01-10 17:00:00,19059.5 -2022-01-10 18:00:00,19096.0 -2022-01-10 19:00:00,19094.0 -2022-01-10 20:00:00,19105.5 -2022-01-10 21:00:00,19106.0 -2022-01-11 01:00:00,19116.0 -2022-01-11 02:00:00,19166.5 -2022-01-11 03:00:00,19195.0 -2022-01-11 04:00:00,19171.0 -2022-01-11 05:00:00,19220.5 -2022-01-11 06:00:00,19208.0 -2022-01-11 07:00:00,19248.5 -2022-01-11 08:00:00,19233.0 -2022-01-11 09:00:00,19217.0 -2022-01-11 10:00:00,19224.0 -2022-01-11 10:40:00,19216.5 -2022-01-11 11:00:00,19206.0 -2022-01-11 12:00:00,19194.5 -2022-01-11 13:00:00,19196.5 -2022-01-11 14:00:00,19206.0 -2022-01-11 15:00:00,19280.0 -2022-01-11 16:00:00,19319.0 -2022-01-11 17:00:00,19317.0 -2022-01-11 18:00:00,19309.0 -2022-01-11 19:00:00,19332.0 -2022-01-11 20:00:00,19344.0 -2022-01-11 21:00:00,19348.5 -2022-01-12 01:00:00,19339.0 -2022-01-12 02:00:00,19357.5 -2022-01-12 03:00:00,19325.5 -2022-01-12 04:00:00,19344.0 -2022-01-12 05:00:00,19358.5 -2022-01-12 06:00:00,19358.5 -2022-01-12 07:00:00,19343.0 -2022-01-12 08:00:00,19348.5 -2022-01-12 09:00:00,19365.0 -2022-01-12 10:00:00,19349.5 -2022-01-12 10:40:00,19387.0 -2022-01-12 11:00:00,19400.5 -2022-01-12 12:00:00,19412.0 -2022-01-12 13:00:00,19455.5 -2022-01-12 14:00:00,19484.5 -2022-01-12 15:00:00,19461.5 -2022-01-12 16:00:00,19468.5 -2022-01-12 17:00:00,19495.0 -2022-01-12 18:00:00,19490.0 -2022-01-12 19:00:00,19498.5 -2022-01-12 20:00:00,19487.0 -2022-01-12 21:00:00,19488.5 -2022-01-13 01:00:00,19470.0 -2022-01-13 02:00:00,19467.0 -2022-01-13 03:00:00,19417.5 -2022-01-13 04:00:00,19379.5 -2022-01-13 05:00:00,19399.0 -2022-01-13 06:00:00,19403.0 -2022-01-13 07:00:00,19371.0 -2022-01-13 08:00:00,19397.5 -2022-01-13 09:00:00,19431.5 -2022-01-13 10:00:00,19436.5 -2022-01-13 10:40:00,19437.0 -2022-01-13 11:00:00,19419.5 -2022-01-13 12:00:00,19425.0 -2022-01-13 13:00:00,19451.5 -2022-01-13 14:00:00,19463.0 -2022-01-13 15:00:00,19455.0 -2022-01-13 16:00:00,19496.5 -2022-01-13 17:00:00,19472.5 -2022-01-13 18:00:00,19472.5 -2022-01-13 19:00:00,19472.0 -2022-01-13 20:00:00,19418.0 -2022-01-13 21:00:00,19410.0 -2022-01-14 01:00:00,19387.0 -2022-01-14 02:00:00,19382.0 -2022-01-14 03:00:00,19339.5 -2022-01-14 04:00:00,19355.5 -2022-01-14 05:00:00,19338.0 -2022-01-14 06:00:00,19362.5 -2022-01-14 07:00:00,19382.5 -2022-01-14 08:00:00,19404.5 -2022-01-14 09:00:00,19412.5 -2022-01-14 10:00:00,19413.0 -2022-01-14 10:40:00,19416.0 -2022-01-14 11:00:00,19412.5 -2022-01-14 12:00:00,19357.5 -2022-01-14 13:00:00,19346.0 -2022-01-14 14:00:00,19422.0 -2022-01-14 15:00:00,19385.5 -2022-01-14 16:00:00,19376.0 -2022-01-14 17:00:00,19344.5 -2022-01-14 18:00:00,19360.0 -2022-01-14 19:00:00,19371.5 -2022-01-14 20:00:00,19381.0 -2022-01-14 21:00:00,19407.0 -2022-01-17 01:00:00,19344.0 -2022-01-17 02:00:00,19348.5 -2022-01-17 03:00:00,19417.0 -2022-01-17 04:00:00,19426.5 -2022-01-17 05:00:00,19451.0 -2022-01-17 06:00:00,19460.0 -2022-01-17 07:00:00,19459.0 -2022-01-17 08:00:00,19475.0 -2022-01-17 09:00:00,19481.0 -2022-01-17 10:00:00,19484.0 -2022-01-17 10:40:00,19474.5 -2022-01-17 11:00:00,19477.0 -2022-01-17 12:00:00,19473.5 -2022-01-17 13:00:00,19471.0 -2022-01-17 14:00:00,19455.5 -2022-01-17 15:00:00,19459.5 -2022-01-17 16:00:00,19452.0 -2022-01-17 17:00:00,19454.0 -2022-01-17 18:00:00,19450.0 -2022-01-17 19:00:00,19450.0 -2022-01-17 20:00:00,19443.5 -2022-01-17 21:00:00,19448.0 -2022-01-18 01:00:00,19481.5 -2022-01-18 02:00:00,19469.5 -2022-01-18 03:00:00,19491.5 -2022-01-18 04:00:00,19378.0 -2022-01-18 05:00:00,19402.0 -2022-01-18 06:00:00,19410.0 -2022-01-18 07:00:00,19456.5 -2022-01-18 08:00:00,19400.0 -2022-01-18 09:00:00,19253.5 -2022-01-18 10:00:00,19276.5 -2022-01-18 10:40:00,19276.0 -2022-01-18 11:00:00,19285.0 -2022-01-18 12:00:00,19305.0 -2022-01-18 13:00:00,19298.5 -2022-01-18 14:00:00,19278.0 -2022-01-18 15:00:00,19275.5 -2022-01-18 16:00:00,19289.0 -2022-01-18 17:00:00,19252.0 -2022-01-18 18:00:00,19277.5 -2022-01-18 19:00:00,19311.0 -2022-01-18 20:00:00,19265.5 -2022-01-18 21:00:00,19262.0 -2022-01-19 01:00:00,19251.0 -2022-01-19 02:00:00,19233.5 -2022-01-19 03:00:00,19223.5 -2022-01-19 04:00:00,19150.5 -2022-01-19 05:00:00,19126.5 -2022-01-19 06:00:00,19106.0 -2022-01-19 07:00:00,19074.0 -2022-01-19 08:00:00,19084.0 -2022-01-19 09:00:00,19112.5 -2022-01-19 10:00:00,19108.5 -2022-01-19 10:40:00,19110.5 -2022-01-19 11:00:00,19108.0 -2022-01-19 12:00:00,19103.0 -2022-01-19 13:00:00,19144.5 -2022-01-19 14:00:00,19108.5 -2022-01-19 15:00:00,19074.5 -2022-01-19 16:00:00,19099.5 -2022-01-19 17:00:00,19116.0 -2022-01-19 18:00:00,19099.0 -2022-01-19 19:00:00,19077.5 -2022-01-19 19:00:01,19077.5 -2022-01-19 20:00:00,19057.5 -2022-01-19 21:00:00,19040.0 -2022-01-20 01:00:00,19032.0 -2022-01-20 02:00:00,19040.0 -2022-01-20 03:00:00,19037.5 -2022-01-20 04:00:00,19008.5 -2022-01-20 05:00:00,18958.0 -2022-01-20 06:00:00,18983.0 -2022-01-20 07:00:00,18898.5 -2022-01-20 08:00:00,18867.5 -2022-01-20 09:00:00,18940.5 -2022-01-20 10:00:00,18935.0 -2022-01-20 11:00:00,18945.0 -2022-01-20 12:00:00,18939.5 -2022-01-20 13:00:00,18957.0 -2022-01-20 14:00:00,18991.5 -2022-01-20 15:00:00,19033.5 -2022-01-20 16:00:00,19030.0 -2022-01-20 17:00:00,19027.0 -2022-01-20 18:00:00,19027.0 -2022-01-20 19:00:00,19027.0 -2022-01-20 20:00:00,18856.0 -2022-01-20 21:00:00,18856.0 -2022-01-21 01:00:00,18799.5 -2022-01-21 02:00:00,18768.0 -2022-01-21 03:00:00,18693.5 -2022-01-21 04:00:00,18757.0 -2022-01-21 05:00:00,18758.5 -2022-01-21 06:00:00,18799.5 -2022-01-21 07:00:00,18753.0 -2022-01-21 08:00:00,18749.5 -2022-01-21 09:00:00,18766.5 -2022-01-21 10:00:00,18760.0 -2022-01-21 10:40:00,18789.5 -2022-01-21 11:00:00,18777.0 -2022-01-21 12:00:00,18727.5 -2022-01-21 13:00:00,18726.0 -2022-01-21 14:00:00,18700.5 -2022-01-21 15:00:00,18722.5 -2022-01-21 16:00:00,18715.5 -2022-01-21 17:00:00,18679.5 -2022-01-21 18:00:00,18684.0 -2022-01-21 19:00:00,18682.0 -2022-01-21 20:00:00,18602.5 -2022-01-21 21:00:00,18577.0 -2022-01-24 01:00:00,18613.5 -2022-01-24 02:00:00,18629.0 -2022-01-24 03:00:00,18607.5 -2022-01-24 04:00:00,18533.0 -2022-01-24 05:00:00,18526.5 -2022-01-24 06:00:00,18384.5 -2022-01-24 07:00:00,18328.0 -2022-01-24 08:00:00,18203.0 -2022-01-24 09:00:00,18210.5 -2022-01-24 10:00:00,18178.0 -2022-01-24 10:40:00,18156.5 -2022-01-24 11:00:00,18160.5 -2022-01-24 12:00:00,18142.0 -2022-01-24 13:00:00,18094.0 -2022-01-24 14:00:00,18052.0 -2022-01-24 15:00:00,17999.0 -2022-01-24 16:00:00,17901.0 -2022-01-24 17:00:00,17902.5 -2022-01-24 18:00:00,17978.5 -2022-01-24 19:00:00,17954.5 -2022-01-24 20:00:00,18103.0 -2022-01-24 21:00:00,18112.0 -2022-01-25 01:00:00,18088.0 -2022-01-25 02:00:00,18090.0 -2022-01-25 03:00:00,18082.5 -2022-01-25 04:00:00,18164.0 -2022-01-25 05:00:00,18224.0 -2022-01-25 06:00:00,18208.0 -2022-01-25 07:00:00,18262.0 -2022-01-25 08:00:00,18315.5 -2022-01-25 09:00:00,18366.0 -2022-01-25 10:00:00,18375.5 -2022-01-25 10:40:00,18337.5 -2022-01-25 11:00:00,18337.0 -2022-01-25 12:00:00,18344.5 -2022-01-25 13:00:00,18330.0 -2022-01-25 14:00:00,18280.5 -2022-01-25 15:00:00,18336.5 -2022-01-25 16:00:00,18303.5 -2022-01-25 17:00:00,18319.0 -2022-01-25 18:00:00,18405.0 -2022-01-25 19:00:00,18408.5 -2022-01-25 20:00:00,18346.5 -2022-01-25 21:00:00,18336.0 -2022-01-25 23:00:00, -2022-01-26 01:00:00,18320.0 -2022-01-26 02:00:00,18315.5 -2022-01-26 03:00:00,18269.0 -2022-01-26 04:00:00,18258.5 -2022-01-26 05:00:00,18249.0 -2022-01-26 06:00:00,18234.5 -2022-01-26 07:00:00,18244.0 -2022-01-26 08:00:00,18300.0 -2022-01-26 09:00:00,18368.0 -2022-01-26 10:00:00,18347.5 -2022-01-26 10:40:00,18344.5 -2022-01-26 11:00:00,18353.5 -2022-01-26 12:00:00,18347.5 -2022-01-26 13:00:00,18356.5 -2022-01-26 14:00:00,18327.0 -2022-01-26 15:00:00,18289.5 -2022-01-26 16:00:00,18340.0 -2022-01-26 17:00:00,18361.5 -2022-01-26 18:00:00,18339.5 -2022-01-26 19:00:00,18370.0 -2022-01-26 20:00:00,18202.0 -2022-01-26 21:00:00,18211.5 -2022-01-27 01:00:00,18064.5 -2022-01-27 02:00:00,18015.5 -2022-01-27 03:00:00,18090.0 -2022-01-27 04:00:00,18055.5 -2022-01-27 05:00:00,18031.0 -2022-01-27 06:00:00,17970.0 -2022-01-27 07:00:00,18084.5 -2022-01-27 08:00:00,18248.5 -2022-01-27 09:00:00,18255.0 -2022-01-27 10:00:00,18250.0 -2022-01-27 10:40:00,18174.5 -2022-01-27 11:00:00,18214.0 -2022-01-27 12:00:00,18224.5 -2022-01-27 13:00:00,18229.0 -2022-01-27 14:00:00,18252.5 -2022-01-27 15:00:00,18276.5 -2022-01-27 16:00:00,18295.5 -2022-01-27 17:00:00,18211.5 -2022-01-27 18:00:00,18205.5 -2022-01-27 19:00:00,18176.5 -2022-01-27 20:00:00,18189.5 -2022-01-27 21:00:00,18199.5 -2022-01-28 01:00:00,18199.5 -2022-01-28 02:00:00,18264.0 -2022-01-28 03:00:00,18350.0 -2022-01-28 04:00:00,18418.0 -2022-01-28 05:00:00,18414.5 -2022-01-28 06:00:00,18445.0 -2022-01-28 07:00:00,18419.5 -2022-01-28 08:00:00,18219.5 -2022-01-28 09:00:00,18201.5 -2022-01-28 10:00:00,18172.0 -2022-01-28 10:40:00,18166.5 -2022-01-28 11:00:00,18161.0 -2022-01-28 12:00:00,18119.5 -2022-01-28 13:00:00,18199.0 -2022-01-28 14:00:00,18141.5 -2022-01-28 15:00:00,18166.0 -2022-01-28 16:00:00,18222.0 -2022-01-28 17:00:00,18190.5 -2022-01-28 18:00:00,18189.0 -2022-01-28 19:00:00,18134.0 -2022-01-28 20:00:00,18277.0 -2022-01-28 21:00:00,18258.0 -2022-01-31 01:00:00,18314.0 -2022-01-31 02:00:00,18347.5 -2022-01-31 03:00:00,18396.5 -2022-01-31 04:00:00,18435.5 -2022-01-31 05:00:00,18408.5 -2022-01-31 06:00:00,18483.5 -2022-01-31 07:00:00,18466.0 -2022-01-31 08:00:00,18472.0 -2022-01-31 09:00:00,18441.0 -2022-01-31 10:00:00,18429.5 -2022-01-31 10:40:00,18413.0 -2022-01-31 11:00:00,18393.0 -2022-01-31 12:00:00,18387.0 -2022-01-31 13:00:00,18408.0 -2022-01-31 14:00:00,18467.5 -2022-01-31 15:00:00,18495.0 -2022-01-31 16:00:00,18499.5 -2022-01-31 17:00:00,18521.5 -2022-01-31 18:00:00,18567.5 -2022-01-31 19:00:00,18580.5 -2022-01-31 20:00:00,18593.0 -2022-01-31 21:00:00,18594.0 -2022-02-01 01:00:00,18577.0 -2022-02-01 02:00:00,18562.0 -2022-02-01 03:00:00,18588.5 -2022-02-01 04:00:00,18660.5 -2022-02-01 05:00:00,18631.5 -2022-02-01 06:00:00,18687.5 -2022-02-01 07:00:00,18516.5 -2022-02-01 08:00:00,18661.5 -2022-02-01 09:00:00,18673.5 -2022-02-01 10:00:00,18672.0 -2022-02-01 10:40:00,18679.5 -2022-02-01 11:00:00,18728.0 -2022-02-01 12:00:00,18756.0 -2022-02-01 13:00:00,18751.0 -2022-02-01 14:00:00,18713.5 -2022-02-01 15:00:00,18696.0 -2022-02-01 16:00:00,18710.0 -2022-02-01 17:00:00,18704.0 -2022-02-01 18:00:00,18707.5 -2022-02-01 19:00:00,18717.0 -2022-02-01 20:00:00,18765.5 -2022-02-01 21:00:00,18743.5 -2022-02-02 01:00:00,18789.0 -2022-02-02 02:00:00,18803.5 -2022-02-02 03:00:00,18800.0 -2022-02-02 04:00:00,18810.5 -2022-02-02 05:00:00,18809.5 -2022-02-02 06:00:00,18820.0 -2022-02-02 07:00:00,18824.5 -2022-02-02 08:00:00,18849.5 -2022-02-02 09:00:00,18885.0 -2022-02-02 10:00:00,18886.5 -2022-02-02 10:40:00,18911.0 -2022-02-02 11:00:00,18921.5 -2022-02-02 12:00:00,18933.0 -2022-02-02 13:00:00,18905.5 -2022-02-02 14:00:00,18873.0 -2022-02-02 15:00:00,18902.5 -2022-02-02 16:00:00,18880.5 -2022-02-02 17:00:00,18926.0 -2022-02-02 18:00:00,18919.0 -2022-02-02 19:00:00,18919.0 -2022-02-02 20:00:00,18928.5 -2022-02-02 21:00:00,18898.5 -2022-02-03 01:00:00,18862.5 -2022-02-03 02:00:00,18865.5 -2022-02-03 03:00:00,18823.5 -2022-02-03 04:00:00,18769.0 -2022-02-03 05:00:00,18770.0 -2022-02-03 06:00:00,18724.0 -2022-02-03 07:00:00,18726.5 -2022-02-03 08:00:00,18697.0 -2022-02-03 09:00:00,18579.5 -2022-02-03 10:00:00,18588.5 -2022-02-03 10:40:00,18590.5 -2022-02-03 11:00:00,18607.5 -2022-02-03 12:00:00,18612.5 -2022-02-03 13:00:00,18585.5 -2022-02-03 14:00:00,18578.5 -2022-02-03 15:00:00,18617.5 -2022-02-03 16:00:00,18584.5 -2022-02-03 17:00:00,18611.0 -2022-02-03 18:00:00,18643.5 -2022-02-03 19:00:00,18657.0 -2022-02-03 20:00:00,18619.0 -2022-02-03 21:00:00,18638.0 -2022-02-04 01:00:00,18643.5 -2022-02-04 02:00:00,18662.5 -2022-02-04 03:00:00,18655.5 -2022-02-04 04:00:00,18635.0 -2022-02-04 05:00:00,18660.5 -2022-02-04 06:00:00,18601.0 -2022-02-04 07:00:00,18609.0 -2022-02-04 08:00:00,18630.5 -2022-02-04 09:00:00,18599.5 -2022-02-04 10:00:00,18567.0 -2022-02-04 10:40:00,18569.5 -2022-02-04 11:00:00,18525.5 -2022-02-04 12:00:00,18551.0 -2022-02-04 13:00:00,18479.0 -2022-02-04 14:00:00,18532.0 -2022-02-04 15:00:00,18482.5 -2022-02-04 16:00:00,18525.0 -2022-02-04 17:00:00,18547.5 -2022-02-04 18:00:00,18563.5 -2022-02-04 19:00:00,18546.0 -2022-02-04 20:00:00,18549.0 -2022-02-04 21:00:00,18547.0 -2022-02-07 01:00:00,18528.5 -2022-02-07 02:00:00,18507.0 -2022-02-07 03:00:00,18527.0 -2022-02-07 04:00:00,18485.5 -2022-02-07 05:00:00,18380.0 -2022-02-07 06:00:00,18390.5 -2022-02-07 07:00:00,18333.0 -2022-02-07 08:00:00,18283.0 -2022-02-07 09:00:00,18285.0 -2022-02-07 10:00:00,18301.0 -2022-02-07 10:40:00,18293.0 -2022-02-07 11:00:00,18310.5 -2022-02-07 12:00:00,18309.0 -2022-02-07 13:00:00,18305.0 -2022-02-07 14:00:00,18312.0 -2022-02-07 15:00:00,18345.0 -2022-02-07 16:00:00,18306.5 -2022-02-07 17:00:00,18293.0 -2022-02-07 18:00:00,18329.0 -2022-02-07 19:00:00,18334.0 -2022-02-07 20:00:00,18282.5 -2022-02-07 21:00:00,18281.0 -2022-02-08 01:00:00,18313.5 -2022-02-08 02:00:00,18322.5 -2022-02-08 03:00:00,18313.0 -2022-02-08 04:00:00,18233.5 -2022-02-08 05:00:00,18190.0 -2022-02-08 06:00:00,18320.0 -2022-02-08 07:00:00,18253.0 -2022-02-08 08:00:00,18256.0 -2022-02-08 09:00:00,18331.5 -2022-02-08 10:00:00,18324.5 -2022-02-08 10:40:00,18340.5 -2022-02-08 11:00:00,18321.0 -2022-02-08 12:00:00,18313.5 -2022-02-08 13:00:00,18309.0 -2022-02-08 14:00:00,18347.5 -2022-02-08 15:00:00,18366.5 -2022-02-08 16:00:00,18393.5 -2022-02-08 17:00:00,18391.0 -2022-02-08 18:00:00,18377.5 -2022-02-08 19:00:00,18382.5 -2022-02-08 20:00:00,18388.5 -2022-02-08 21:00:00,18386.0 -2022-02-09 01:00:00,18394.5 -2022-02-09 02:00:00,18400.0 -2022-02-09 03:00:00,18494.0 -2022-02-09 04:00:00,18480.0 -2022-02-09 05:00:00,18484.5 -2022-02-09 06:00:00,18509.0 -2022-02-09 07:00:00,18491.5 -2022-02-09 08:00:00,18535.5 -2022-02-09 09:00:00,18562.5 -2022-02-09 10:00:00,18558.5 -2022-02-09 10:40:00,18562.0 -2022-02-09 11:00:00,18564.5 -2022-02-09 12:00:00,18569.0 -2022-02-09 13:00:00,18570.0 -2022-02-09 14:00:00,18584.0 -2022-02-09 15:00:00,18632.0 -2022-02-09 16:00:00,18616.5 -2022-02-09 17:00:00,18625.5 -2022-02-09 18:00:00,18632.0 -2022-02-09 19:00:00,18633.5 -2022-02-09 20:00:00,18646.5 -2022-02-09 21:00:00,18646.5 -2022-02-10 01:00:00,18595.5 -2022-02-10 02:00:00,18592.5 -2022-02-10 03:00:00,18577.5 -2022-02-10 04:00:00,18631.5 -2022-02-10 05:00:00,18676.5 -2022-02-10 06:00:00,18683.5 -2022-02-10 07:00:00,18704.0 -2022-02-10 08:00:00,18713.0 -2022-02-10 09:00:00,18680.0 -2022-02-10 10:00:00,18685.0 -2022-02-10 10:40:00,18684.5 -2022-02-10 11:00:00,18670.5 -2022-02-10 12:00:00,18677.5 -2022-02-10 13:00:00,18581.0 -2022-02-10 14:00:00,18593.5 -2022-02-10 15:00:00,18631.5 -2022-02-10 16:00:00,18657.5 -2022-02-10 17:00:00,18614.0 -2022-02-10 18:00:00,18601.0 -2022-02-10 19:00:00,18572.0 -2022-02-10 20:00:00,18551.0 -2022-02-10 21:00:00,18553.0 -2022-02-11 01:00:00,18509.0 -2022-02-11 02:00:00,18510.0 -2022-02-11 03:00:00,18484.0 -2022-02-11 04:00:00,18402.5 -2022-02-11 05:00:00,18383.0 -2022-02-11 06:00:00,18424.0 -2022-02-11 07:00:00,18478.0 -2022-02-11 08:00:00,18438.5 -2022-02-11 09:00:00,18411.5 -2022-02-11 10:00:00,18424.0 -2022-02-11 10:40:00,18429.0 -2022-02-11 11:00:00,18431.0 -2022-02-11 12:00:00,18474.0 -2022-02-11 13:00:00,18490.0 -2022-02-11 14:00:00,18472.5 -2022-02-11 15:00:00,18488.0 -2022-02-11 16:00:00,18480.5 -2022-02-11 17:00:00,18467.0 -2022-02-11 18:00:00,18350.5 -2022-02-11 19:00:00,18338.0 -2022-02-11 19:00:01,18338.0 -2022-02-11 20:00:00,18294.5 -2022-02-11 21:00:00,18256.0 -2022-02-14 01:00:00,18170.0 -2022-02-14 02:00:00,18170.0 -2022-02-14 03:00:00,18044.0 -2022-02-14 04:00:00,18056.5 -2022-02-14 05:00:00,18083.0 -2022-02-14 06:00:00,18070.5 -2022-02-14 07:00:00,18081.0 -2022-02-14 08:00:00,17921.0 -2022-02-14 09:00:00,17861.5 -2022-02-14 10:00:00,17897.5 -2022-02-14 10:40:00,17855.0 -2022-02-14 11:00:00,17855.0 -2022-02-14 12:00:00,18034.5 -2022-02-14 13:00:00,18054.0 -2022-02-14 14:00:00,18051.5 -2022-02-14 15:00:00,17952.5 -2022-02-14 16:00:00,17952.5 -2022-02-14 17:00:00,17952.5 -2022-02-14 18:00:00,17952.5 -2022-02-14 19:00:00,17952.5 -2022-02-14 20:00:00,17887.0 -2022-02-14 21:00:00,17887.0 -2022-02-15 01:00:00,17960.5 -2022-02-15 02:00:00,17960.5 -2022-02-15 03:00:00,17991.0 -2022-02-15 04:00:00,17921.5 -2022-02-15 05:00:00,17987.0 -2022-02-15 06:00:00,18104.0 -2022-02-15 07:00:00,18139.5 -2022-02-15 08:00:00,18345.0 -2022-02-15 09:00:00,18425.5 -2022-02-15 10:00:00,18387.0 -2022-02-15 11:00:00,18418.0 -2022-02-15 12:00:00,18421.0 -2022-02-15 13:00:00,18410.0 -2022-02-15 14:00:00,18370.0 -2022-02-15 15:00:00,18398.5 -2022-02-15 16:00:00,18445.5 -2022-02-15 17:00:00,18445.5 -2022-02-15 18:00:00,18433.5 -2022-02-15 19:00:00,18433.5 -2022-02-15 20:00:00,18435.0 -2022-02-15 21:00:00,18445.0 -2022-02-16 01:00:00,18423.0 -2022-02-16 02:00:00,18431.5 -2022-02-16 03:00:00,18443.0 -2022-02-16 04:00:00,18383.5 -2022-02-16 05:00:00,18303.0 -2022-02-16 06:00:00,18448.0 -2022-02-16 07:00:00,18477.5 -2022-02-16 08:00:00,18527.0 -2022-02-16 09:00:00,18351.5 -2022-02-16 10:00:00,18359.5 -2022-02-16 14:00:00,18307.5 -2022-02-16 15:00:00,18296.0 -2022-02-16 16:00:00,18343.0 -2022-02-16 17:00:00,18343.0 -2022-02-16 18:00:00,18343.0 -2022-02-16 19:00:00,18354.5 -2022-02-16 20:00:00,18450.5 -2022-02-16 21:00:00,18450.5 -2022-02-17 01:00:00,18408.0 -2022-02-17 02:00:00,18426.5 -2022-02-17 03:00:00,18419.5 -2022-02-17 04:00:00,18298.0 -2022-02-17 05:00:00,18441.5 -2022-02-17 06:00:00,18423.0 -2022-02-17 07:00:00,18429.5 -2022-02-17 08:00:00,18384.5 -2022-02-17 09:00:00,18325.0 -2022-02-17 10:00:00,18314.0 -2022-02-17 11:00:00,18330.5 -2022-02-17 12:00:00,18330.5 -2022-02-17 13:00:00,18318.5 -2022-02-17 14:00:00,18275.0 -2022-02-17 15:00:00,18277.0 -2022-02-17 16:00:00,18291.5 -2022-02-17 17:00:00,18307.5 -2022-02-17 18:00:00,18299.0 -2022-02-17 19:00:00,18299.0 -2022-02-17 20:00:00,18248.0 -2022-02-17 21:00:00,18246.5 -2022-02-18 01:00:00,18291.5 -2022-02-18 02:00:00,18310.0 -2022-02-18 03:00:00,18338.5 -2022-02-18 04:00:00,18348.5 -2022-02-18 05:00:00,18365.5 -2022-02-18 06:00:00,18390.0 -2022-02-18 07:00:00,18395.0 -2022-02-18 08:00:00,18345.5 -2022-02-18 09:00:00,18328.5 -2022-02-18 10:00:00,18338.5 -2022-02-18 10:40:00,18328.5 -2022-02-18 11:00:00,18333.5 -2022-02-18 12:00:00,18352.5 -2022-02-18 13:00:00,18291.0 -2022-02-18 14:00:00,18281.0 -2022-02-18 15:00:00,18240.0 -2022-02-18 16:00:00,18221.0 -2022-02-18 17:00:00,18215.5 -2022-02-18 18:00:00,18249.0 -2022-02-18 19:00:00,18249.0 -2022-02-18 20:00:00,18201.5 -2022-02-18 21:00:00,18196.0 -2022-02-21 01:00:00,18217.0 -2022-02-21 02:00:00,18244.5 -2022-02-21 03:00:00,18177.0 -2022-02-21 04:00:00,18188.5 -2022-02-21 05:00:00,18277.5 -2022-02-21 06:00:00,18338.5 -2022-02-21 07:00:00,18363.0 -2022-02-21 08:00:00,18308.5 -2022-02-21 09:00:00,18259.5 -2022-02-21 10:00:00,18254.0 -2022-02-21 10:40:00,18239.0 -2022-02-21 11:00:00,18208.5 -2022-02-21 12:00:00,18179.0 -2022-02-21 13:00:00,18174.0 -2022-02-21 14:00:00,18204.0 -2022-02-21 15:00:00,18204.0 -2022-02-21 16:00:00,18173.0 -2022-02-21 17:00:00,18162.5 -2022-02-21 18:00:00,18137.0 -2022-02-21 19:00:00,18137.0 -2022-02-21 20:00:00,18109.0 -2022-02-21 21:00:00,18109.5 -2022-02-21 23:00:00, -2022-02-22 01:00:00,18035.5 -2022-02-22 02:00:00,18034.0 -2022-02-22 03:00:00,17954.5 -2022-02-22 04:00:00,17989.0 -2022-02-22 05:00:00,18037.0 -2022-02-22 06:00:00,17974.0 -2022-02-22 07:00:00,17935.5 -2022-02-22 08:00:00,18149.0 -2022-02-22 09:00:00,18106.0 -2022-02-22 10:00:00,18130.0 -2022-02-22 10:40:00,18218.5 -2022-02-22 11:00:00,18201.5 -2022-02-22 12:00:00,18193.0 -2022-02-22 13:00:00,18202.0 -2022-02-22 14:00:00,18238.5 -2022-02-22 15:00:00,18199.0 -2022-02-22 16:00:00,18193.0 -2022-02-22 17:00:00,18146.0 -2022-02-22 18:00:00,18097.5 -2022-02-22 19:00:00,18101.5 -2022-02-22 20:00:00,18159.5 -2022-02-22 21:00:00,18183.0 -2022-02-23 01:00:00,18224.0 -2022-02-23 02:00:00,18239.0 -2022-02-23 03:00:00,18252.0 -2022-02-23 04:00:00,18196.5 -2022-02-23 05:00:00,18228.0 -2022-02-23 06:00:00,18208.5 -2022-02-23 07:00:00,18192.0 -2022-02-23 08:00:00,18155.5 -2022-02-23 09:00:00,18109.5 -2022-02-23 10:00:00,18082.0 -2022-02-23 10:40:00,18108.5 -2022-02-23 11:00:00,18084.0 -2022-02-23 12:00:00,18111.0 -2022-02-23 13:00:00,18138.0 -2022-02-23 14:00:00,18064.0 -2022-02-23 15:00:00,18005.0 -2022-02-23 16:00:00,18017.0 -2022-02-23 17:00:00,18005.5 -2022-02-23 18:00:00,17967.5 -2022-02-23 19:00:00,17953.5 -2022-02-23 20:00:00,17914.0 -2022-02-23 21:00:00,17879.0 -2022-02-24 01:00:00,17847.0 -2022-02-24 02:00:00,17731.5 -2022-02-24 03:00:00,17668.5 -2022-02-24 04:00:00,17600.5 -2022-02-24 05:00:00,17623.5 -2022-02-24 06:00:00,17543.5 -2022-02-24 07:00:00,17440.5 -2022-02-24 08:00:00,17400.0 -2022-02-24 09:00:00,17212.0 -2022-02-24 10:00:00,17228.5 -2022-02-24 10:40:00,17182.0 -2022-02-24 11:00:00,17179.5 -2022-02-24 12:00:00,17148.5 -2022-02-24 13:00:00,17086.5 -2022-02-24 14:00:00,17182.5 -2022-02-24 15:00:00,17073.5 -2022-02-24 16:00:00,17194.0 -2022-02-24 17:00:00,17181.5 -2022-02-24 18:00:00,17266.5 -2022-02-24 19:00:00,17278.0 -2022-02-24 20:00:00,17567.5 -2022-02-24 21:00:00,17577.0 -2022-02-25 01:00:00,17482.5 -2022-02-25 02:00:00,17509.5 -2022-02-25 03:00:00,17580.0 -2022-02-25 04:00:00,17661.0 -2022-02-25 05:00:00,17716.0 -2022-02-25 06:00:00,17704.5 -2022-02-25 07:00:00,17651.5 -2022-02-25 08:00:00,17699.5 -2022-02-25 09:00:00,17656.5 -2022-02-25 10:00:00,17663.5 -2022-02-25 10:40:00,17638.0 -2022-02-25 11:00:00,17592.0 -2022-02-25 12:00:00,17702.5 -2022-02-25 13:00:00,17765.5 -2022-02-25 14:00:00,17734.5 -2022-02-25 15:00:00,17812.5 -2022-02-25 16:00:00,17851.0 -2022-02-25 17:00:00,17879.0 -2022-02-25 18:00:00,17893.5 -2022-02-25 19:00:00,17894.0 -2022-02-25 20:00:00,18013.5 -2022-02-25 21:00:00,17971.5 -2022-02-25 23:00:00,17663.5 -2022-02-26 23:00:00,17971.5 -2022-02-28 01:00:00,17668.5 -2022-02-28 02:00:00,17525.5 -2022-02-28 03:00:00,17380.5 -2022-02-28 04:00:00,17470.0 -2022-02-28 05:00:00,17624.5 -2022-02-28 06:00:00,17689.5 -2022-02-28 07:00:00,17714.0 -2022-02-28 08:00:00,17717.0 -2022-02-28 09:00:00,17774.5 -2022-02-28 10:00:00,17755.5 -2022-02-28 10:40:00,17795.5 -2022-02-28 11:00:00,17773.5 -2022-02-28 12:00:00,17823.0 -2022-02-28 13:00:00,17785.0 -2022-02-28 14:00:00,17836.0 -2022-02-28 15:00:00,17917.5 -2022-02-28 16:00:00,17942.5 -2022-02-28 17:00:00,17812.5 -2022-02-28 18:00:00,17869.0 -2022-02-28 19:00:00,17785.5 -2022-02-28 20:00:00,17900.5 -2022-02-28 21:00:00,17887.5 -2022-03-01 01:00:00,17907.0 -2022-03-01 02:00:00,17929.0 -2022-03-01 03:00:00,17837.0 -2022-03-01 04:00:00,17824.5 -2022-03-01 05:00:00,17798.0 -2022-03-01 06:00:00,17881.5 -2022-03-01 07:00:00,17892.0 -2022-03-01 08:00:00,17875.5 -2022-03-01 09:00:00,17712.5 -2022-03-01 10:00:00,17734.0 -2022-03-01 10:40:00,17752.5 -2022-03-01 11:00:00,17695.5 -2022-03-01 12:00:00,17672.5 -2022-03-01 13:00:00,17712.0 -2022-03-01 14:00:00,17775.0 -2022-03-01 15:00:00,17700.0 -2022-03-01 16:00:00,17504.0 -2022-03-01 17:00:00,17498.0 -2022-03-01 18:00:00,17493.5 -2022-03-01 19:00:00,17504.0 -2022-03-01 20:00:00,17524.5 -2022-03-01 21:00:00,17515.0 -2022-03-02 01:00:00,17554.5 -2022-03-02 02:00:00,17510.5 -2022-03-02 03:00:00,17662.5 -2022-03-02 04:00:00,17577.5 -2022-03-02 05:00:00,17576.5 -2022-03-02 06:00:00,17496.5 -2022-03-02 07:00:00,17496.5 -2022-03-02 08:00:00,17464.0 -2022-03-02 09:00:00,17612.5 -2022-03-02 10:00:00,17612.5 -2022-03-02 10:40:00,17616.5 -2022-03-02 11:00:00,17644.0 -2022-03-02 12:00:00,17614.0 -2022-03-02 13:00:00,17575.0 -2022-03-02 14:00:00,17587.5 -2022-03-02 15:00:00,17583.5 -2022-03-02 16:00:00,17722.0 -2022-03-02 17:00:00,17704.0 -2022-03-02 18:00:00,17691.5 -2022-03-02 19:00:00,17699.0 -2022-03-02 20:00:00,17667.0 -2022-03-02 21:00:00,17669.0 -2022-03-03 01:00:00,17644.0 -2022-03-03 02:00:00,17669.0 -2022-03-03 03:00:00,17650.5 -2022-03-03 04:00:00,17602.5 -2022-03-03 05:00:00,17640.0 -2022-03-03 06:00:00,17542.5 -2022-03-03 07:00:00,17462.5 -2022-03-03 08:00:00,17500.5 -2022-03-03 09:00:00,17512.0 -2022-03-03 10:00:00,17517.5 -2022-03-03 10:40:00,17492.5 -2022-03-03 11:00:00,17499.0 -2022-03-03 12:00:00,17527.0 -2022-03-03 13:00:00,17567.5 -2022-03-03 14:00:00,17514.5 -2022-03-03 15:00:00,17404.0 -2022-03-03 16:00:00,17424.0 -2022-03-03 17:00:00,17488.5 -2022-03-03 18:00:00,17432.5 -2022-03-03 19:00:00,17506.0 -2022-03-03 20:00:00,17410.0 -2022-03-03 21:00:00,17410.0 -2022-03-04 01:00:00,17290.0 -2022-03-04 02:00:00,17274.0 -2022-03-04 03:00:00,17246.5 -2022-03-04 04:00:00,17165.0 -2022-03-04 05:00:00,17202.5 -2022-03-04 06:00:00,17252.0 -2022-03-04 07:00:00,17436.0 -2022-03-04 08:00:00,17342.5 -2022-03-04 09:00:00,17248.0 -2022-03-04 10:00:00,17224.5 -2022-03-04 10:40:00,17237.0 -2022-03-04 11:00:00,17206.5 -2022-03-04 12:00:00,17187.0 -2022-03-04 13:00:00,17176.5 -2022-03-04 14:00:00,17182.5 -2022-03-04 15:00:00,17074.5 -2022-03-04 16:00:00,17096.0 -2022-03-04 17:00:00,17153.5 -2022-03-04 18:00:00,17112.0 -2022-03-04 19:00:00,17111.0 -2022-03-04 20:00:00,17146.0 -2022-03-04 21:00:00,17138.5 -2022-03-07 01:00:00,16828.5 -2022-03-07 02:00:00,16792.5 -2022-03-07 03:00:00,16791.5 -2022-03-07 04:00:00,16763.5 -2022-03-07 05:00:00,16861.0 -2022-03-07 06:00:00,16879.5 -2022-03-07 07:00:00,16797.0 -2022-03-07 08:00:00,16763.0 -2022-03-07 09:00:00,16843.0 -2022-03-07 10:00:00,16839.0 -2022-03-07 10:40:00,16805.5 -2022-03-07 11:00:00,16842.0 -2022-03-07 12:00:00,16903.5 -2022-03-07 13:00:00,16975.5 -2022-03-07 14:00:00,16938.0 -2022-03-07 15:00:00,16852.5 -2022-03-07 16:00:00,16791.0 -2022-03-07 17:00:00,16761.0 -2022-03-07 18:00:00,16710.5 -2022-03-07 19:00:00,16693.0 -2022-03-07 20:00:00,16664.5 -2022-03-07 21:00:00,16633.5 -2022-03-08 01:00:00,16776.5 -2022-03-08 02:00:00,16742.0 -2022-03-08 03:00:00,16774.5 -2022-03-08 04:00:00,16862.0 -2022-03-08 05:00:00,16753.5 -2022-03-08 06:00:00,16737.5 -2022-03-08 07:00:00,16649.5 -2022-03-08 08:00:00,16861.0 -2022-03-08 09:00:00,16969.5 -2022-03-08 10:00:00,16927.0 -2022-03-08 10:40:00,16967.0 -2022-03-08 11:00:00,17000.0 -2022-03-08 12:00:00,16958.5 -2022-03-08 13:00:00,16919.5 -2022-03-08 14:00:00,16887.5 -2022-03-08 15:00:00,16887.5 -2022-03-08 16:00:00,16892.0 -2022-03-08 17:00:00,17087.0 -2022-03-08 18:00:00,16942.0 -2022-03-08 19:00:00,16934.0 -2022-03-08 20:00:00,16952.5 -2022-03-08 21:00:00,16942.5 -2022-03-09 01:00:00,17023.0 -2022-03-09 02:00:00,16914.0 -2022-03-09 03:00:00,17061.5 -2022-03-09 04:00:00,17107.5 -2022-03-09 05:00:00,17076.5 -2022-03-09 06:00:00,17191.5 -2022-03-09 07:00:00,17254.0 -2022-03-09 08:00:00,17354.0 -2022-03-09 09:00:00,17362.0 -2022-03-09 10:00:00,17344.5 -2022-03-09 10:40:00,17325.0 -2022-03-09 11:00:00,17339.0 -2022-03-09 12:00:00,17390.5 -2022-03-09 13:00:00,17392.0 -2022-03-09 14:00:00,17418.5 -2022-03-09 15:00:00,17491.5 -2022-03-09 16:00:00,17557.0 -2022-03-09 17:00:00,17598.0 -2022-03-09 18:00:00,17562.5 -2022-03-09 19:00:00,17574.5 -2022-03-09 20:00:00,17572.0 -2022-03-09 21:00:00,17560.0 -2022-03-10 01:00:00,17587.0 -2022-03-10 02:00:00,17629.5 -2022-03-10 03:00:00,17616.0 -2022-03-10 04:00:00,17728.5 -2022-03-10 05:00:00,17709.0 -2022-03-10 06:00:00,17695.0 -2022-03-10 07:00:00,17648.0 -2022-03-10 08:00:00,17488.0 -2022-03-10 09:00:00,17544.5 -2022-03-10 10:00:00,17559.0 -2022-03-10 10:40:00,17515.5 -2022-03-10 11:00:00,17471.0 -2022-03-10 12:00:00,17442.0 -2022-03-10 13:00:00,17439.0 -2022-03-10 14:00:00,17516.5 -2022-03-10 15:00:00,17447.5 -2022-03-10 16:00:00,17446.5 -2022-03-10 17:00:00,17411.0 -2022-03-10 18:00:00,17492.0 -2022-03-10 19:00:00,17505.0 -2022-03-10 20:00:00,17491.0 -2022-03-10 21:00:00,17493.5 -2022-03-11 01:00:00,17498.0 -2022-03-11 02:00:00,17518.5 -2022-03-11 03:00:00,17607.0 -2022-03-11 04:00:00,17575.5 -2022-03-11 05:00:00,17624.5 -2022-03-11 06:00:00,17617.0 -2022-03-11 07:00:00,17629.0 -2022-03-11 08:00:00,17605.5 -2022-03-11 09:00:00,17639.0 -2022-03-11 10:00:00,17647.5 -2022-03-11 10:40:00,17643.0 -2022-03-11 11:00:00,17802.5 -2022-03-11 12:00:00,17776.5 -2022-03-11 13:00:00,17767.5 -2022-03-11 14:00:00,17728.0 -2022-03-11 15:00:00,17608.0 -2022-03-11 16:00:00,17511.0 -2022-03-11 17:00:00,17515.5 -2022-03-11 18:00:00,17492.5 -2022-03-11 19:00:00,17489.5 -2022-03-11 20:00:00,17462.0 -2022-03-11 21:00:00,17475.5 -2022-03-14 01:00:00,17597.5 -2022-03-14 02:00:00,17567.0 -2022-03-14 03:00:00,17643.0 -2022-03-14 04:00:00,17648.0 -2022-03-14 05:00:00,17735.5 -2022-03-14 06:00:00,17734.0 -2022-03-14 07:00:00,17762.0 -2022-03-14 08:00:00,17853.0 -2022-03-14 09:00:00,17891.5 -2022-03-14 10:00:00,17882.5 -2022-03-14 10:40:00,17905.5 -2022-03-14 11:00:00,17825.5 -2022-03-14 12:00:00,17856.0 -2022-03-14 13:00:00,17896.0 -2022-03-14 14:00:00,17939.0 -2022-03-14 15:00:00,17790.0 -2022-03-14 16:00:00,17789.5 -2022-03-14 17:00:00,17785.5 -2022-03-14 18:00:00,17741.5 -2022-03-14 19:00:00,17779.0 -2022-03-14 20:00:00,17762.0 -2022-03-14 21:00:00,17769.5 -2022-03-15 01:00:00,17769.5 -2022-03-15 02:00:00,17835.0 -2022-03-15 03:00:00,17884.5 -2022-03-15 04:00:00,17870.5 -2022-03-15 05:00:00,17827.0 -2022-03-15 06:00:00,17841.5 -2022-03-15 07:00:00,17692.0 -2022-03-15 08:00:00,17552.0 -2022-03-15 09:00:00,17629.0 -2022-03-15 10:00:00,17634.5 -2022-03-15 10:40:00,17698.5 -2022-03-15 11:00:00,17714.0 -2022-03-15 12:00:00,17760.5 -2022-03-15 13:00:00,17758.5 -2022-03-15 14:00:00,17816.0 -2022-03-15 15:00:00,17840.0 -2022-03-15 16:00:00,17890.0 -2022-03-15 17:00:00,17891.0 -2022-03-15 18:00:00,17915.0 -2022-03-15 19:00:00,17931.5 -2022-03-15 20:00:00,17909.5 -2022-03-15 21:00:00,17914.5 -2022-03-16 01:00:00,17886.5 -2022-03-16 02:00:00,17894.5 -2022-03-16 03:00:00,17938.0 -2022-03-16 04:00:00,17871.5 -2022-03-16 05:00:00,17901.0 -2022-03-16 06:00:00,17925.5 -2022-03-16 07:00:00,17922.0 -2022-03-16 08:00:00,17934.5 -2022-03-16 09:00:00,17997.5 -2022-03-16 10:00:00,17999.5 -2022-03-16 10:40:00,18054.5 -2022-03-16 11:00:00,18112.0 -2022-03-16 12:00:00,18078.0 -2022-03-16 13:00:00,18140.5 -2022-03-16 14:00:00,18249.0 -2022-03-16 15:00:00,18279.0 -2022-03-16 16:00:00,18270.5 -2022-03-16 17:00:00,18253.0 -2022-03-16 18:00:00,18191.0 -2022-03-16 19:00:00,18232.0 -2022-03-16 20:00:00,18298.0 -2022-03-16 21:00:00,18298.0 -2022-03-17 01:00:00,18261.0 -2022-03-17 02:00:00,18261.0 -2022-03-17 03:00:00,18197.0 -2022-03-17 04:00:00,18272.0 -2022-03-17 05:00:00,18293.5 -2022-03-17 06:00:00,18333.0 -2022-03-17 07:00:00,18317.0 -2022-03-17 08:00:00,18354.5 -2022-03-17 09:00:00,18327.0 -2022-03-17 10:00:00,18274.0 -2022-03-17 10:40:00,18304.0 -2022-03-17 11:00:00,18350.5 -2022-03-17 12:00:00,18323.0 -2022-03-17 13:00:00,18307.5 -2022-03-17 14:00:00,18270.5 -2022-03-17 15:00:00,18308.5 -2022-03-17 16:00:00,18351.0 -2022-03-17 17:00:00,18407.0 -2022-03-17 18:00:00,18384.0 -2022-03-17 19:00:00,18350.5 -2022-03-17 20:00:00,18361.0 -2022-03-17 21:00:00,18374.5 -2022-03-18 01:00:00,18277.5 -2022-03-18 02:00:00,18263.5 -2022-03-18 03:00:00,18305.5 -2022-03-18 04:00:00,18253.0 -2022-03-18 05:00:00,18306.5 -2022-03-18 06:00:00,18270.5 -2022-03-18 07:00:00,18307.0 -2022-03-18 08:00:00,18312.5 -2022-03-18 09:00:00,18272.5 -2022-03-18 10:00:00,18276.5 -2022-03-18 10:40:00,18258.0 -2022-03-18 11:00:00,18259.0 -2022-03-18 12:00:00,18261.0 -2022-03-18 13:00:00,18282.0 -2022-03-18 14:00:00,18306.5 -2022-03-18 15:00:00,18321.5 -2022-03-18 16:00:00,18410.5 -2022-03-18 17:00:00,18425.0 -2022-03-18 18:00:00,18436.0 -2022-03-18 19:00:00,18441.5 -2022-03-18 20:00:00,18490.0 -2022-03-18 21:00:00,18485.5 -2022-03-21 01:00:00,18400.5 -2022-03-21 02:00:00,18383.0 -2022-03-21 03:00:00,18355.0 -2022-03-21 04:00:00,18258.5 -2022-03-21 05:00:00,18286.5 -2022-03-21 06:00:00,18245.0 -2022-03-21 07:00:00,18156.0 -2022-03-21 08:00:00,18187.5 -2022-03-21 09:00:00,18167.0 -2022-03-21 10:00:00,18164.0 -2022-03-21 10:40:00,18172.0 -2022-03-21 11:00:00,18183.5 -2022-03-21 12:00:00,18195.0 -2022-03-21 13:00:00,18170.5 -2022-03-21 14:00:00,18218.0 -2022-03-21 15:00:00,18251.0 -2022-03-21 16:00:00,18190.0 -2022-03-21 17:00:00,18204.5 -2022-03-21 18:00:00,18213.5 -2022-03-21 19:00:00,18224.5 -2022-03-21 20:00:00,18213.5 -2022-03-21 21:00:00,18202.0 -2022-03-22 01:00:00,18170.5 -2022-03-22 02:00:00,18212.5 -2022-03-22 03:00:00,18104.5 -2022-03-22 04:00:00,18090.5 -2022-03-22 05:00:00,18110.0 -2022-03-22 06:00:00,18099.0 -2022-03-22 07:00:00,18294.0 -2022-03-22 08:00:00,18306.5 -2022-03-22 09:00:00,18372.5 -2022-03-22 10:00:00,18364.5 -2022-03-22 10:40:00,18382.0 -2022-03-22 11:00:00,18387.5 -2022-03-22 12:00:00,18391.0 -2022-03-22 13:00:00,18444.0 -2022-03-22 14:00:00,18433.0 -2022-03-22 15:00:00,18421.0 -2022-03-22 16:00:00,18432.0 -2022-03-22 17:00:00,18445.5 -2022-03-22 18:00:00,18384.0 -2022-03-22 19:00:00,18389.0 -2022-03-22 20:00:00,18390.5 -2022-03-22 21:00:00,18390.5 -2022-03-23 01:00:00,18438.0 -2022-03-23 02:00:00,18446.0 -2022-03-23 03:00:00,18395.5 -2022-03-23 04:00:00,18333.0 -2022-03-23 05:00:00,18367.0 -2022-03-23 06:00:00,18288.5 -2022-03-23 07:00:00,18296.5 -2022-03-23 08:00:00,18302.0 -2022-03-23 09:00:00,18250.0 -2022-03-23 10:00:00,18245.0 -2022-03-23 10:40:00,18255.5 -2022-03-23 11:00:00,18228.0 -2022-03-23 12:00:00,18189.5 -2022-03-23 13:00:00,18196.5 -2022-03-23 14:00:00,18241.5 -2022-03-23 15:00:00,18250.0 -2022-03-23 16:00:00,18207.5 -2022-03-23 17:00:00,18199.5 -2022-03-23 18:00:00,18204.5 -2022-03-23 19:00:00,18206.5 -2022-03-23 20:00:00,18169.5 -2022-03-23 21:00:00,18157.5 -2022-03-24 01:00:00,18198.0 -2022-03-24 02:00:00,18201.5 -2022-03-24 03:00:00,18224.5 -2022-03-24 04:00:00,18251.0 -2022-03-24 05:00:00,18324.0 -2022-03-24 06:00:00,18175.0 -2022-03-24 07:00:00,18245.5 -2022-03-24 08:00:00,18272.5 -2022-03-24 09:00:00,18208.5 -2022-03-24 10:00:00,18214.0 -2022-03-24 10:40:00,18218.0 -2022-03-24 11:00:00,18259.5 -2022-03-24 12:00:00,18218.5 -2022-03-24 13:00:00,18227.0 -2022-03-24 14:00:00,18262.0 -2022-03-24 15:00:00,18303.0 -2022-03-24 16:00:00,18281.0 -2022-03-24 17:00:00,18261.0 -2022-03-24 18:00:00,18263.0 -2022-03-24 19:00:00,18289.0 -2022-03-24 19:00:01,18289.0 -2022-03-24 20:00:00,18326.0 -2022-03-24 21:00:00,18324.5 -2022-03-25 01:00:00,18339.5 -2022-03-25 02:00:00,18321.5 -2022-03-25 03:00:00,18246.5 -2022-03-25 04:00:00,18251.5 -2022-03-25 05:00:00,18255.5 -2022-03-25 06:00:00,18188.0 -2022-03-25 07:00:00,18193.0 -2022-03-25 08:00:00,18187.5 -2022-03-25 09:00:00,18244.0 -2022-03-25 10:00:00,18237.0 -2022-03-25 10:40:00,18246.0 -2022-03-25 11:00:00,18249.0 -2022-03-25 12:00:00,18246.5 -2022-03-25 13:00:00,18213.0 -2022-03-25 14:00:00,18277.5 -2022-03-25 15:00:00,18217.5 -2022-03-25 16:00:00,18246.0 -2022-03-25 17:00:00,18255.0 -2022-03-25 18:00:00,18275.0 -2022-03-25 19:00:00,18296.5 -2022-03-25 20:00:00,18262.5 -2022-03-25 21:00:00,18262.5 -2022-03-28 02:00:00,18225.0 -2022-03-28 03:00:00,18244.0 -2022-03-28 04:00:00,18141.0 -2022-03-28 05:00:00,18076.5 -2022-03-28 06:00:00,18104.0 -2022-03-28 07:00:00,18138.0 -2022-03-28 08:00:00,18257.5 -2022-03-28 09:00:00,18266.5 -2022-03-28 10:00:00,18299.5 -2022-03-28 11:00:00,18305.0 -2022-03-28 11:40:00,18297.0 -2022-03-28 12:00:00,18314.5 -2022-03-28 13:00:00,18321.0 -2022-03-28 14:00:00,18351.5 -2022-03-28 15:00:00,18373.5 -2022-03-28 16:00:00,18315.5 -2022-03-28 17:00:00,18349.5 -2022-03-28 18:00:00,18358.5 -2022-03-28 19:00:00,18367.5 -2022-03-28 20:00:00,18402.0 -2022-03-28 21:00:00,18400.0 -2022-03-28 22:00:00,18396.5 -2022-03-29 02:00:00,18422.5 -2022-03-29 03:00:00,18388.5 -2022-03-29 04:00:00,18349.0 -2022-03-29 05:00:00,18348.5 -2022-03-29 06:00:00,18357.5 -2022-03-29 07:00:00,18358.5 -2022-03-29 08:00:00,18337.5 -2022-03-29 09:00:00,18376.5 -2022-03-29 10:00:00,18426.5 -2022-03-29 11:00:00,18414.5 -2022-03-29 11:40:00,18451.5 -2022-03-29 12:00:00,18521.5 -2022-03-29 13:00:00,18600.0 -2022-03-29 14:00:00,18624.5 -2022-03-29 15:00:00,18614.0 -2022-03-29 16:00:00,18627.5 -2022-03-29 17:00:00,18591.0 -2022-03-29 18:00:00,18624.5 -2022-03-29 19:00:00,18625.5 -2022-03-29 20:00:00,18645.5 -2022-03-29 21:00:00,18615.0 -2022-03-29 22:00:00,18639.0 -2022-03-30 02:00:00,18579.5 -2022-03-30 03:00:00,18570.0 -2022-03-30 04:00:00,18515.5 -2022-03-30 05:00:00,18537.5 -2022-03-30 06:00:00,18572.0 -2022-03-30 07:00:00,18563.0 -2022-03-30 08:00:00,18560.5 -2022-03-30 09:00:00,18532.5 -2022-03-30 10:00:00,18546.5 -2022-03-30 11:00:00,18541.0 -2022-03-30 11:40:00,18548.0 -2022-03-30 12:00:00,18549.0 -2022-03-30 13:00:00,18550.0 -2022-03-30 14:00:00,18597.0 -2022-03-30 15:00:00,18575.0 -2022-03-30 16:00:00,18582.5 -2022-03-30 17:00:00,18569.5 -2022-03-30 18:00:00,18533.5 -2022-03-30 19:00:00,18535.5 -2022-03-30 20:00:00,18522.0 -2022-03-30 21:00:00,18502.0 -2022-03-30 22:00:00,18505.5 -2022-03-31 02:00:00,18577.5 -2022-03-31 03:00:00,18563.5 -2022-03-31 04:00:00,18546.0 -2022-03-31 05:00:00,18581.5 -2022-03-31 06:00:00,18547.5 -2022-03-31 07:00:00,18539.5 -2022-03-31 08:00:00,18533.5 -2022-03-31 09:00:00,18537.5 -2022-03-31 10:00:00,18524.5 -2022-03-31 11:00:00,18522.0 -2022-03-31 11:40:00,18509.5 -2022-03-31 12:00:00,18515.5 -2022-03-31 13:00:00,18526.0 -2022-03-31 14:00:00,18510.5 -2022-03-31 15:00:00,18521.5 -2022-03-31 16:00:00,18490.5 -2022-03-31 17:00:00,18505.0 -2022-03-31 18:00:00,18486.0 -2022-03-31 19:00:00,18489.0 -2022-03-31 20:00:00,18378.0 -2022-03-31 21:00:00,18416.5 -2022-03-31 22:00:00,18410.0 -2022-04-01 02:00:00,18410.0 -2022-04-01 03:00:00,18459.0 -2022-04-01 04:00:00,18488.5 -2022-04-01 05:00:00,18568.5 -2022-04-01 06:00:00,18560.0 -2022-04-01 07:00:00,18572.0 -2022-04-01 08:00:00,18604.0 -2022-04-01 09:00:00,18622.0 -2022-04-01 10:00:00,18719.0 -2022-04-01 11:00:00,18721.0 -2022-04-01 11:40:00,18724.0 -2022-04-01 12:00:00,18722.0 -2022-04-01 13:00:00,18701.5 -2022-04-01 14:00:00,18709.5 -2022-04-01 15:00:00,18683.5 -2022-04-01 16:00:00,18654.0 -2022-04-01 17:00:00,18651.0 -2022-04-01 18:00:00,18661.5 -2022-04-01 19:00:00,18684.5 -2022-04-01 20:00:00,18725.0 -2022-04-01 21:00:00,18698.0 -2022-04-01 22:00:00,18685.5 -2022-04-04 02:00:00,18693.5 -2022-04-04 03:00:00,18687.0 -2022-04-04 04:00:00,18916.5 -2022-04-04 05:00:00,19070.5 -2022-04-04 06:00:00,19032.5 -2022-04-04 07:00:00,18971.0 -2022-04-04 08:00:00,19028.0 -2022-04-04 09:00:00,19058.0 -2022-04-04 10:00:00,19086.0 -2022-04-04 11:00:00,19079.0 -2022-04-04 11:40:00,19081.0 -2022-04-04 12:00:00,19086.0 -2022-04-04 13:00:00,19099.0 -2022-04-04 14:00:00,19165.5 -2022-04-04 15:00:00,19170.0 -2022-04-04 16:00:00,19197.0 -2022-04-04 17:00:00,19180.0 -2022-04-04 18:00:00,19193.0 -2022-04-04 19:00:00,19196.0 -2022-04-04 20:00:00,19188.0 -2022-04-04 21:00:00,19175.0 -2022-04-04 22:00:00,19182.5 -2022-04-05 02:00:00,19173.0 -2022-04-05 03:00:00,19165.5 -2022-04-05 04:00:00,19106.0 -2022-04-05 05:00:00,19062.5 -2022-04-05 06:00:00,19067.0 -2022-04-05 07:00:00,19051.5 -2022-04-05 08:00:00,19146.0 -2022-04-05 09:00:00,19046.5 -2022-04-05 10:00:00,18993.0 -2022-04-05 11:00:00,19001.0 -2022-04-05 11:40:00,19001.0 -2022-04-05 12:00:00,18999.5 -2022-04-05 13:00:00,18981.5 -2022-04-05 14:00:00,18996.5 -2022-04-05 15:00:00,18960.5 -2022-04-05 16:00:00,18920.5 -2022-04-05 17:00:00,18930.0 -2022-04-05 18:00:00,18913.5 -2022-04-05 19:00:00,18922.5 -2022-04-05 20:00:00,18906.0 -2022-04-05 21:00:00,18908.5 -2022-04-05 22:00:00,18908.5 -2022-04-06 02:00:00,18845.0 -2022-04-06 03:00:00,18858.0 -2022-04-06 04:00:00,18886.5 -2022-04-06 05:00:00,18866.0 -2022-04-06 06:00:00,18858.0 -2022-04-06 07:00:00,18905.5 -2022-04-06 08:00:00,18829.0 -2022-04-06 09:00:00,18876.0 -2022-04-06 10:00:00,18852.5 -2022-04-06 11:00:00,18848.0 -2022-04-06 11:40:00,18836.5 -2022-04-06 12:00:00,18797.5 -2022-04-06 13:00:00,18801.5 -2022-04-06 14:00:00,18742.0 -2022-04-06 15:00:00,18745.0 -2022-04-06 16:00:00,18761.0 -2022-04-06 17:00:00,18751.5 -2022-04-06 18:00:00,18767.5 -2022-04-06 19:00:00,18723.0 -2022-04-06 20:00:00,18770.0 -2022-04-06 21:00:00,18755.5 -2022-04-06 22:00:00,18756.0 -2022-04-07 02:00:00,18767.5 -2022-04-07 03:00:00,18750.0 -2022-04-07 04:00:00,18737.5 -2022-04-07 05:00:00,18729.5 -2022-04-07 06:00:00,18758.5 -2022-04-07 07:00:00,18830.5 -2022-04-07 08:00:00,18785.5 -2022-04-07 09:00:00,18713.5 -2022-04-07 10:00:00,18723.5 -2022-04-07 11:00:00,18715.5 -2022-04-07 11:40:00,18715.0 -2022-04-07 12:00:00,18720.0 -2022-04-07 13:00:00,18686.5 -2022-04-07 14:00:00,18694.0 -2022-04-07 15:00:00,18654.5 -2022-04-07 16:00:00,18654.5 -2022-04-07 17:00:00,18656.0 -2022-04-07 18:00:00,18725.0 -2022-04-07 19:00:00,18707.5 -2022-04-07 20:00:00,18712.0 -2022-04-07 21:00:00,18722.0 -2022-04-07 22:00:00,18731.0 -2022-04-08 02:00:00,18729.0 -2022-04-08 03:00:00,18746.0 -2022-04-08 04:00:00,18683.0 -2022-04-08 05:00:00,18679.0 -2022-04-08 06:00:00,18676.5 -2022-04-08 07:00:00,18802.0 -2022-04-08 08:00:00,18800.0 -2022-04-08 09:00:00,18894.5 -2022-04-08 10:00:00,18880.0 -2022-04-08 11:00:00,18874.5 -2022-04-08 11:40:00,18899.5 -2022-04-08 12:00:00,18924.0 -2022-04-08 13:00:00,18886.5 -2022-04-08 14:00:00,18821.5 -2022-04-08 15:00:00,18911.0 -2022-04-08 16:00:00,18883.5 -2022-04-08 17:00:00,18906.5 -2022-04-08 18:00:00,18905.5 -2022-04-08 19:00:00,18867.0 -2022-04-08 20:00:00,18853.0 -2022-04-08 21:00:00,18840.5 -2022-04-08 22:00:00,18840.5 -2022-04-11 02:00:00,18792.5 -2022-04-11 03:00:00,18737.5 -2022-04-11 04:00:00,18703.0 -2022-04-11 05:00:00,18728.5 -2022-04-11 06:00:00,18708.0 -2022-04-11 07:00:00,18718.5 -2022-04-11 08:00:00,18772.0 -2022-04-11 09:00:00,18763.0 -2022-04-11 10:00:00,18707.5 -2022-04-11 11:00:00,18720.0 -2022-04-11 11:40:00,18732.0 -2022-04-11 12:00:00,18689.5 -2022-04-11 13:00:00,18676.0 -2022-04-11 14:00:00,18685.5 -2022-04-11 15:00:00,18634.5 -2022-04-11 16:00:00,18614.5 -2022-04-11 17:00:00,18617.5 -2022-04-11 18:00:00,18630.0 -2022-04-11 19:00:00,18626.0 -2022-04-11 20:00:00,18596.5 -2022-04-11 21:00:00,18603.5 -2022-04-11 22:00:00,18585.5 -2022-04-12 02:00:00,18555.0 -2022-04-12 03:00:00,18556.5 -2022-04-12 04:00:00,18584.5 -2022-04-12 05:00:00,18488.0 -2022-04-12 06:00:00,18517.5 -2022-04-12 07:00:00,18520.0 -2022-04-12 08:00:00,18478.5 -2022-04-12 09:00:00,18582.0 -2022-04-12 10:00:00,18532.5 -2022-04-12 11:00:00,18547.5 -2022-04-12 11:40:00,18547.5 -2022-04-12 12:00:00,18549.0 -2022-04-12 13:00:00,18651.5 -2022-04-12 14:00:00,18641.0 -2022-04-12 15:00:00,18577.5 -2022-04-12 16:00:00,18593.0 -2022-04-12 17:00:00,18563.5 -2022-04-12 18:00:00,18512.0 -2022-04-12 19:00:00,18504.5 -2022-04-12 20:00:00,18482.0 -2022-04-12 21:00:00,18494.0 -2022-04-12 22:00:00,18494.0 -2022-04-13 02:00:00,18550.0 -2022-04-13 03:00:00,18578.0 -2022-04-13 04:00:00,18660.5 -2022-04-13 05:00:00,18549.5 -2022-04-13 06:00:00,18564.5 -2022-04-13 07:00:00,18469.0 -2022-04-13 08:00:00,18492.0 -2022-04-13 09:00:00,18521.0 -2022-04-13 10:00:00,18487.0 -2022-04-13 11:00:00,18485.5 -2022-04-13 11:40:00,18512.5 -2022-04-13 12:00:00,18419.0 -2022-04-13 13:00:00,18398.0 -2022-04-13 14:00:00,18400.5 -2022-04-13 15:00:00,18362.5 -2022-04-13 16:00:00,18384.0 -2022-04-13 17:00:00,18381.0 -2022-04-13 18:00:00,18390.5 -2022-04-13 19:00:00,18388.5 -2022-04-13 20:00:00,18411.5 -2022-04-13 21:00:00,18402.0 -2022-04-13 22:00:00,18402.0 -2022-04-14 02:00:00,18426.5 -2022-04-14 03:00:00,18434.0 -2022-04-14 04:00:00,18465.5 -2022-04-14 05:00:00,18482.0 -2022-04-14 06:00:00,18465.5 -2022-04-14 07:00:00,18449.0 -2022-04-14 08:00:00,18410.0 -2022-04-14 09:00:00,18402.0 -2022-04-14 10:00:00,18413.0 -2022-04-14 11:00:00,18418.0 -2022-04-14 11:40:00,18416.5 -2022-04-14 12:00:00,18403.0 -2022-04-14 13:00:00,18388.5 -2022-04-14 14:00:00,18343.0 -2022-04-14 15:00:00,18336.0 -2022-04-14 16:00:00,18338.5 -2022-04-14 17:00:00,18339.5 -2022-04-14 18:00:00,18360.5 -2022-04-14 19:00:00,18361.5 -2022-04-14 20:00:00,18319.5 -2022-04-14 21:00:00,18317.0 -2022-04-14 22:00:00,18312.5 -2022-04-15 02:00:00,18330.5 -2022-04-15 03:00:00,18323.5 -2022-04-15 04:00:00,18309.5 -2022-04-15 05:00:00,18315.0 -2022-04-15 06:00:00,18299.0 -2022-04-15 07:00:00,18319.0 -2022-04-15 08:00:00,18284.5 -2022-04-15 09:00:00,18282.5 -2022-04-15 10:00:00,18292.5 -2022-04-15 11:00:00,18309.5 -2022-04-15 11:40:00,18308.0 -2022-04-15 12:00:00,18301.0 -2022-04-15 13:00:00,18302.5 -2022-04-15 14:00:00,18290.0 -2022-04-15 15:00:00,18307.5 -2022-04-15 16:00:00,18311.5 -2022-04-15 17:00:00,18313.0 -2022-04-15 18:00:00,18293.5 -2022-04-15 19:00:00,18299.5 -2022-04-15 20:00:00,18301.0 -2022-04-15 21:00:00,18285.5 -2022-04-15 22:00:00,18280.5 -2022-04-18 02:00:00,18251.0 -2022-04-18 03:00:00,18242.0 -2022-04-18 04:00:00,18229.0 -2022-04-18 05:00:00,18147.5 -2022-04-18 06:00:00,18189.0 -2022-04-18 07:00:00,18140.5 -2022-04-18 08:00:00,18129.5 -2022-04-18 09:00:00,18169.0 -2022-04-18 10:00:00,18218.0 -2022-04-18 11:00:00,18207.0 -2022-04-18 11:40:00,18208.0 -2022-04-18 12:00:00,18205.5 -2022-04-18 13:00:00,18204.5 -2022-04-18 14:00:00,18222.5 -2022-04-18 15:00:00,18217.0 -2022-04-18 16:00:00,18184.0 -2022-04-18 17:00:00,18201.0 -2022-04-18 18:00:00,18217.5 -2022-04-18 19:00:00,18214.5 -2022-04-18 20:00:00,18187.5 -2022-04-18 21:00:00,18233.5 -2022-04-18 22:00:00,18233.5 -2022-04-19 02:00:00,18237.0 -2022-04-19 03:00:00,18225.5 -2022-04-19 04:00:00,18225.0 -2022-04-19 05:00:00,18202.5 -2022-04-19 06:00:00,18227.5 -2022-04-19 07:00:00,18248.5 -2022-04-19 08:00:00,18249.0 -2022-04-19 09:00:00,18247.0 -2022-04-19 10:00:00,17900.0 -2022-04-19 11:00:00,17912.0 -2022-04-19 11:40:00,17928.0 -2022-04-19 12:00:00,17952.5 -2022-04-19 13:00:00,17954.0 -2022-04-19 14:00:00,17937.0 -2022-04-19 15:00:00,17983.0 -2022-04-19 16:00:00,17985.5 -2022-04-19 17:00:00,17964.0 -2022-04-19 18:00:00,17966.5 -2022-04-19 19:00:00,18000.0 -2022-04-19 20:00:00,18040.0 -2022-04-19 21:00:00,18019.5 -2022-04-19 22:00:00,18019.5 -2022-04-20 02:00:00,17965.0 -2022-04-20 03:00:00,18005.5 -2022-04-20 04:00:00,18084.0 -2022-04-20 05:00:00,18119.5 -2022-04-20 06:00:00,18093.0 -2022-04-20 07:00:00,18130.5 -2022-04-20 08:00:00,18155.5 -2022-04-20 09:00:00,18135.5 -2022-04-20 10:00:00,18151.0 -2022-04-20 11:00:00,18130.5 -2022-04-20 11:40:00,18134.0 -2022-04-20 12:00:00,18194.0 -2022-04-20 13:00:00,18178.5 -2022-04-20 14:00:00,18120.5 -2022-04-20 15:00:00,18178.0 -2022-04-20 16:00:00,18182.5 -2022-04-20 17:00:00,18196.0 -2022-04-20 18:00:00,18195.0 -2022-04-20 19:00:00,18154.5 -2022-04-20 20:00:00,18200.5 -2022-04-20 21:00:00,18210.0 -2022-04-20 22:00:00,18199.0 -2022-04-21 02:00:00,18231.5 -2022-04-21 03:00:00,18218.0 -2022-04-21 04:00:00,18227.5 -2022-04-21 05:00:00,18249.5 -2022-04-21 06:00:00,18359.0 -2022-04-21 07:00:00,18344.5 -2022-04-21 08:00:00,18392.5 -2022-04-21 09:00:00,18412.0 -2022-04-21 10:00:00,18390.0 -2022-04-21 11:00:00,18384.5 -2022-04-21 11:40:00,18392.5 -2022-04-21 12:00:00,18403.5 -2022-04-21 13:00:00,18389.0 -2022-04-21 14:00:00,18376.0 -2022-04-21 15:00:00,18353.0 -2022-04-21 16:00:00,18304.0 -2022-04-21 17:00:00,18266.0 -2022-04-21 18:00:00,18259.0 -2022-04-21 18:00:01,18259.0 -2022-04-21 19:00:00,18207.5 -2022-04-21 20:00:00,18207.0 -2022-04-21 21:00:00,18189.5 -2022-04-21 22:00:00,18189.5 -2022-04-22 02:00:00,18176.5 -2022-04-22 03:00:00,18168.0 -2022-04-22 04:00:00,18225.0 -2022-04-22 05:00:00,18207.5 -2022-04-22 06:00:00,18269.5 -2022-04-22 07:00:00,18264.5 -2022-04-22 08:00:00,18265.0 -2022-04-22 09:00:00,18196.5 -2022-04-22 10:00:00,18156.5 -2022-04-22 11:00:00,18174.5 -2022-04-22 11:40:00,18169.0 -2022-04-22 12:00:00,18206.5 -2022-04-22 13:00:00,18195.0 -2022-04-22 14:00:00,18171.0 -2022-04-22 15:00:00,18105.0 -2022-04-22 16:00:00,18090.5 -2022-04-22 17:00:00,18089.5 -2022-04-22 18:00:00,18096.0 -2022-04-22 19:00:00,18060.0 -2022-04-22 20:00:00,18019.5 -2022-04-22 21:00:00,18020.5 -2022-04-22 22:00:00,18011.0 -2022-04-25 02:00:00,17905.0 -2022-04-25 03:00:00,17928.5 -2022-04-25 04:00:00,17945.5 -2022-04-25 05:00:00,17960.0 -2022-04-25 06:00:00,17953.0 -2022-04-25 07:00:00,17889.5 -2022-04-25 08:00:00,17924.5 -2022-04-25 09:00:00,17879.0 -2022-04-25 10:00:00,17936.0 -2022-04-25 11:00:00,17951.5 -2022-04-25 11:40:00,17971.5 -2022-04-25 12:00:00,18007.5 -2022-04-25 13:00:00,18013.5 -2022-04-25 14:00:00,17928.5 -2022-04-25 15:00:00,17925.0 -2022-04-25 16:00:00,17918.5 -2022-04-25 17:00:00,17952.0 -2022-04-25 18:00:00,17987.5 -2022-04-25 19:00:00,18009.0 -2022-04-25 20:00:00,18054.0 -2022-04-25 21:00:00,18064.5 -2022-04-25 22:00:00,18048.5 -2022-04-26 02:00:00,18044.5 -2022-04-26 03:00:00,18082.0 -2022-04-26 04:00:00,18118.0 -2022-04-26 05:00:00,18117.0 -2022-04-26 06:00:00,18129.5 -2022-04-26 07:00:00,18121.0 -2022-04-26 08:00:00,18080.5 -2022-04-26 09:00:00,18102.0 -2022-04-26 10:00:00,18173.5 -2022-04-26 11:00:00,18151.0 -2022-04-26 11:40:00,18171.0 -2022-04-26 12:00:00,18136.5 -2022-04-26 13:00:00,18097.5 -2022-04-26 14:00:00,18087.0 -2022-04-26 15:00:00,17999.0 -2022-04-26 16:00:00,17976.0 -2022-04-26 17:00:00,18025.0 -2022-04-26 18:00:00,17982.0 -2022-04-26 19:00:00,17978.5 -2022-04-26 20:00:00,17909.0 -2022-04-26 21:00:00,17856.5 -2022-04-26 22:00:00,17836.5 -2022-04-27 02:00:00,17965.5 -2022-04-27 03:00:00,17996.0 -2022-04-27 04:00:00,18036.5 -2022-04-27 05:00:00,17993.0 -2022-04-27 06:00:00,17984.5 -2022-04-27 07:00:00,17971.5 -2022-04-27 08:00:00,17985.5 -2022-04-27 09:00:00,17983.0 -2022-04-27 10:00:00,18001.0 -2022-04-27 11:00:00,18009.0 -2022-04-27 11:40:00,17991.0 -2022-04-27 12:00:00,17929.5 -2022-04-27 13:00:00,17912.0 -2022-04-27 14:00:00,17956.0 -2022-04-27 15:00:00,17905.0 -2022-04-27 16:00:00,17934.0 -2022-04-27 17:00:00,17986.0 -2022-04-27 18:00:00,17967.0 -2022-04-27 19:00:00,17957.5 -2022-04-27 20:00:00,17930.5 -2022-04-27 21:00:00,17991.0 -2022-04-27 22:00:00,17995.5 -2022-04-28 02:00:00,18008.5 -2022-04-28 03:00:00,18020.5 -2022-04-28 04:00:00,18070.5 -2022-04-28 05:00:00,18055.5 -2022-04-28 06:00:00,18084.0 -2022-04-28 07:00:00,18136.5 -2022-04-28 08:00:00,18187.5 -2022-04-28 09:00:00,18251.5 -2022-04-28 10:00:00,18172.0 -2022-04-28 11:00:00,18166.0 -2022-04-28 11:40:00,18150.0 -2022-04-28 12:00:00,18151.5 -2022-04-28 13:00:00,18127.0 -2022-04-28 14:00:00,18084.0 -2022-04-28 15:00:00,18081.5 -2022-04-28 16:00:00,18112.0 -2022-04-28 17:00:00,18192.5 -2022-04-28 18:00:00,18216.5 -2022-04-28 19:00:00,18215.5 -2022-04-28 20:00:00,18233.0 -2022-04-28 21:00:00,18189.5 -2022-04-28 22:00:00,18189.5 -2022-04-29 02:00:00,18228.5 -2022-04-29 03:00:00,18236.0 -2022-04-29 04:00:00,18266.0 -2022-04-29 05:00:00,18234.5 -2022-04-29 06:00:00,18283.5 -2022-04-29 07:00:00,18287.5 -2022-04-29 08:00:00,18311.5 -2022-04-29 09:00:00,18183.0 -2022-04-29 10:00:00,18067.0 -2022-04-29 11:00:00,18057.0 -2022-04-29 11:40:00,18027.5 -2022-04-29 12:00:00,18006.5 -2022-04-29 13:00:00,18022.5 -2022-04-29 14:00:00,18090.0 -2022-04-29 15:00:00,18018.5 -2022-04-29 16:00:00,18025.0 -2022-04-29 17:00:00,17961.5 -2022-04-29 18:00:00,17965.5 -2022-04-29 19:00:00,17947.0 -2022-04-29 20:00:00,17875.5 -2022-04-29 21:00:00,17896.0 -2022-04-29 22:00:00,17891.0 -2022-05-02 02:00:00,17799.0 -2022-05-02 03:00:00,17839.0 -2022-05-02 04:00:00,17878.0 -2022-05-02 05:00:00,17919.5 -2022-05-02 06:00:00,17899.0 -2022-05-02 07:00:00,17972.0 -2022-05-02 08:00:00,17921.5 -2022-05-02 09:00:00,17912.0 -2022-05-02 10:00:00,18003.0 -2022-05-02 11:00:00,17992.5 -2022-05-02 11:40:00,17990.0 -2022-05-02 12:00:00,17937.0 -2022-05-02 13:00:00,17951.0 -2022-05-02 14:00:00,17961.0 -2022-05-02 15:00:00,17933.0 -2022-05-02 16:00:00,17913.0 -2022-05-02 17:00:00,17867.5 -2022-05-02 18:00:00,17848.5 -2022-05-02 19:00:00,17828.5 -2022-05-02 20:00:00,17962.5 -2022-05-02 21:00:00,17953.0 -2022-05-02 22:00:00,17953.0 -2022-05-03 02:00:00,17999.0 -2022-05-03 03:00:00,18006.5 -2022-05-03 04:00:00,17907.5 -2022-05-03 05:00:00,17900.5 -2022-05-03 06:00:00,17918.5 -2022-05-03 07:00:00,17886.0 -2022-05-03 08:00:00,17950.5 -2022-05-03 09:00:00,17889.5 -2022-05-03 10:00:00,17920.0 -2022-05-03 11:00:00,17917.0 -2022-05-03 11:40:00,17888.5 -2022-05-03 12:00:00,17901.0 -2022-05-03 13:00:00,17922.0 -2022-05-03 14:00:00,17920.5 -2022-05-03 15:00:00,17926.0 -2022-05-03 16:00:00,17954.5 -2022-05-03 17:00:00,17955.5 -2022-05-03 18:00:00,17997.5 -2022-05-03 19:00:00,17982.5 -2022-05-03 20:00:00,17979.0 -2022-05-03 21:00:00,17976.5 -2022-05-03 22:00:00,17982.0 -2022-05-04 02:00:00,18012.0 -2022-05-04 03:00:00,18001.0 -2022-05-04 04:00:00,17996.0 -2022-05-04 05:00:00,17921.0 -2022-05-04 06:00:00,17895.5 -2022-05-04 07:00:00,17823.0 -2022-05-04 08:00:00,17829.5 -2022-05-04 09:00:00,17734.5 -2022-05-04 10:00:00,17631.5 -2022-05-04 11:00:00,17625.5 -2022-05-04 11:40:00,17626.0 -2022-05-04 12:00:00,17628.5 -2022-05-04 13:00:00,17634.5 -2022-05-04 14:00:00,17590.5 -2022-05-04 15:00:00,17574.0 -2022-05-04 16:00:00,17567.0 -2022-05-04 17:00:00,17606.0 -2022-05-04 18:00:00,17589.0 -2022-05-04 19:00:00,17773.5 -2022-05-04 20:00:00,17852.5 -2022-05-04 21:00:00,17802.5 -2022-05-04 22:00:00,17808.0 -2022-05-05 02:00:00,17777.0 -2022-05-05 03:00:00,17763.5 -2022-05-05 04:00:00,17763.5 -2022-05-05 05:00:00,17896.0 -2022-05-05 06:00:00,17845.0 -2022-05-05 07:00:00,17806.5 -2022-05-05 08:00:00,17773.0 -2022-05-05 09:00:00,17646.0 -2022-05-05 10:00:00,17611.0 -2022-05-05 11:00:00,17624.5 -2022-05-05 11:40:00,17615.0 -2022-05-05 12:00:00,17608.0 -2022-05-05 13:00:00,17600.5 -2022-05-05 14:00:00,17536.0 -2022-05-05 15:00:00,17418.0 -2022-05-05 16:00:00,17336.5 -2022-05-05 17:00:00,17354.5 -2022-05-05 18:00:00,17348.5 -2022-05-05 19:00:00,17340.5 -2022-05-05 20:00:00,17418.0 -2022-05-05 21:00:00,17415.5 -2022-05-05 22:00:00,17404.0 -2022-05-06 02:00:00,17345.5 -2022-05-06 03:00:00,17377.5 -2022-05-06 04:00:00,17366.0 -2022-05-06 05:00:00,17305.5 -2022-05-06 06:00:00,17278.5 -2022-05-06 07:00:00,17291.0 -2022-05-06 08:00:00,17353.0 -2022-05-06 09:00:00,17337.5 -2022-05-06 10:00:00,17359.5 -2022-05-06 11:00:00,17353.0 -2022-05-06 11:40:00,17343.0 -2022-05-06 12:00:00,17313.0 -2022-05-06 13:00:00,17259.0 -2022-05-06 14:00:00,17207.0 -2022-05-06 15:00:00,17327.5 -2022-05-06 16:00:00,17279.0 -2022-05-06 17:00:00,17361.5 -2022-05-06 18:00:00,17307.0 -2022-05-06 19:00:00,17290.0 -2022-05-06 20:00:00,17309.0 -2022-05-06 21:00:00,17291.0 -2022-05-06 22:00:00,17295.0 -2022-05-09 02:00:00,17146.0 -2022-05-09 03:00:00,17152.5 -2022-05-09 04:00:00,17078.0 -2022-05-09 05:00:00,17169.0 -2022-05-09 06:00:00,17147.0 -2022-05-09 07:00:00,17256.5 -2022-05-09 08:00:00,17233.5 -2022-05-09 09:00:00,17168.5 -2022-05-09 10:00:00,17233.5 -2022-05-09 11:00:00,17217.0 -2022-05-09 11:40:00,17168.5 -2022-05-09 12:00:00,17188.0 -2022-05-09 13:00:00,17212.0 -2022-05-09 14:00:00,17214.0 -2022-05-09 15:00:00,17186.0 -2022-05-09 16:00:00,17220.0 -2022-05-09 17:00:00,17183.0 -2022-05-09 18:00:00,17182.5 -2022-05-09 19:00:00,17183.5 -2022-05-09 20:00:00,17119.5 -2022-05-09 21:00:00,17135.0 -2022-05-09 22:00:00,17125.5 -2022-05-10 02:00:00,17107.0 -2022-05-10 03:00:00,17142.0 -2022-05-10 04:00:00,17225.5 -2022-05-10 05:00:00,17218.0 -2022-05-10 06:00:00,17212.0 -2022-05-10 07:00:00,17300.5 -2022-05-10 08:00:00,17228.5 -2022-05-10 09:00:00,17248.5 -2022-05-10 10:00:00,17139.5 -2022-05-10 11:00:00,17140.5 -2022-05-10 11:40:00,17148.5 -2022-05-10 12:00:00,17162.0 -2022-05-10 13:00:00,17195.5 -2022-05-10 14:00:00,17126.5 -2022-05-10 15:00:00,17041.5 -2022-05-10 16:00:00,17005.5 -2022-05-10 17:00:00,16983.0 -2022-05-10 18:00:00,17104.5 -2022-05-10 19:00:00,17080.5 -2022-05-10 20:00:00,17076.0 -2022-05-10 21:00:00,17052.0 -2022-05-10 22:00:00,17046.5 -2022-05-11 02:00:00,17101.0 -2022-05-11 03:00:00,17118.5 -2022-05-11 04:00:00,17221.5 -2022-05-11 05:00:00,17020.5 -2022-05-11 06:00:00,17026.5 -2022-05-11 07:00:00,17014.5 -2022-05-11 08:00:00,16949.0 -2022-05-11 09:00:00,17099.5 -2022-05-11 10:00:00,17127.0 -2022-05-11 11:00:00,17100.5 -2022-05-11 11:40:00,17115.5 -2022-05-11 12:00:00,17121.0 -2022-05-11 13:00:00,16943.0 -2022-05-11 14:00:00,17097.0 -2022-05-11 15:00:00,17053.0 -2022-05-11 16:00:00,17056.0 -2022-05-11 17:00:00,16982.0 -2022-05-11 18:00:00,16936.0 -2022-05-11 19:00:00,16934.5 -2022-05-11 20:00:00,16889.0 -2022-05-11 21:00:00,16920.0 -2022-05-11 22:00:00,16922.0 -2022-05-12 02:00:00,16953.0 -2022-05-12 03:00:00,16907.5 -2022-05-12 04:00:00,16822.0 -2022-05-12 05:00:00,16806.5 -2022-05-12 06:00:00,16739.5 -2022-05-12 07:00:00,16721.0 -2022-05-12 08:00:00,16772.0 -2022-05-12 09:00:00,16668.0 -2022-05-12 10:00:00,16731.0 -2022-05-12 11:00:00,16755.5 -2022-05-12 11:40:00,16765.5 -2022-05-12 12:00:00,16706.0 -2022-05-12 13:00:00,16748.5 -2022-05-12 14:00:00,16729.5 -2022-05-12 15:00:00,16840.0 -2022-05-12 16:00:00,16776.5 -2022-05-12 17:00:00,16788.5 -2022-05-12 18:00:00,16744.0 -2022-05-12 19:00:00,16694.5 -2022-05-12 20:00:00,16793.0 -2022-05-12 21:00:00,16788.0 -2022-05-12 22:00:00,16788.0 -2022-05-13 02:00:00,16897.0 -2022-05-13 03:00:00,16901.5 -2022-05-13 04:00:00,16943.5 -2022-05-13 05:00:00,16869.5 -2022-05-13 06:00:00,16911.0 -2022-05-13 07:00:00,16946.0 -2022-05-13 08:00:00,16954.5 -2022-05-13 09:00:00,16771.0 -2022-05-13 10:00:00,16707.0 -2022-05-13 11:00:00,16699.0 -2022-05-13 11:40:00,16698.5 -2022-05-13 12:00:00,16725.5 -2022-05-13 13:00:00,16711.5 -2022-05-13 14:00:00,16739.0 -2022-05-13 15:00:00,16799.0 -2022-05-13 16:00:00,16807.0 -2022-05-13 17:00:00,16812.0 -2022-05-13 18:00:00,16766.5 -2022-05-13 19:00:00,16783.5 -2022-05-13 20:00:00,16823.5 -2022-05-13 21:00:00,16821.0 -2022-05-13 22:00:00,16823.5 -2022-05-16 02:00:00,16778.0 -2022-05-16 03:00:00,16756.0 -2022-05-16 04:00:00,16819.5 -2022-05-16 05:00:00,16854.5 -2022-05-16 06:00:00,16822.0 -2022-05-16 07:00:00,16759.0 -2022-05-16 08:00:00,16749.0 -2022-05-16 09:00:00,16822.0 -2022-05-16 10:00:00,16786.5 -2022-05-16 11:00:00,16782.0 -2022-05-16 11:40:00,16794.0 -2022-05-16 12:00:00,16779.5 -2022-05-16 13:00:00,16783.0 -2022-05-16 14:00:00,16769.0 -2022-05-16 15:00:00,16771.5 -2022-05-16 16:00:00,16820.5 -2022-05-16 17:00:00,16781.0 -2022-05-16 18:00:00,16801.0 -2022-05-16 19:00:00,16826.0 -2022-05-16 20:00:00,16789.0 -2022-05-16 21:00:00,16772.5 -2022-05-16 22:00:00,16766.0 -2022-05-17 02:00:00,16820.0 -2022-05-17 03:00:00,16813.5 -2022-05-17 04:00:00,16884.0 -2022-05-17 05:00:00,16946.5 -2022-05-17 06:00:00,17050.0 -2022-05-17 07:00:00,17054.5 -2022-05-17 08:00:00,17069.0 -2022-05-17 09:00:00,17145.0 -2022-05-17 10:00:00,17195.0 -2022-05-17 11:00:00,17194.0 -2022-05-17 11:40:00,17192.5 -2022-05-17 12:00:00,17183.0 -2022-05-17 13:00:00,17179.5 -2022-05-17 14:00:00,17150.0 -2022-05-17 15:00:00,17112.5 -2022-05-17 16:00:00,17148.5 -2022-05-17 17:00:00,17154.0 -2022-05-17 18:00:00,17167.0 -2022-05-17 18:00:01,17167.0 -2022-05-17 19:00:00,17179.0 -2022-05-17 20:00:00,17172.5 -2022-05-17 21:00:00,17191.0 -2022-05-17 22:00:00,17191.0 -2022-05-17 23:00:00, -2022-05-18 02:00:00,17162.0 -2022-05-18 03:00:00,17167.0 -2022-05-18 04:00:00,17244.0 -2022-05-18 05:00:00,17258.5 -2022-05-18 06:00:00,17214.5 -2022-05-18 07:00:00,17117.0 -2022-05-18 08:00:00,17133.0 -2022-05-18 09:00:00,17127.5 -2022-05-18 10:00:00,17146.0 -2022-05-18 11:00:00,17146.0 -2022-05-18 14:00:00,17085.0 -2022-05-18 15:00:00,17078.0 -2022-05-18 16:00:00,16983.5 -2022-05-18 17:00:00,16926.5 -2022-05-18 18:00:00,16870.5 -2022-05-18 19:00:00,16858.5 -2022-05-18 20:00:00,16827.5 -2022-05-18 21:00:00,16822.5 -2022-05-18 22:00:00,16822.5 -2022-05-18 23:00:00, -2022-05-19 02:00:00,16819.0 -2022-05-19 03:00:00,16865.5 -2022-05-19 04:00:00,16833.5 -2022-05-19 05:00:00,16828.5 -2022-05-19 06:00:00,16762.0 -2022-05-19 07:00:00,16760.5 -2022-05-19 08:00:00,16694.5 -2022-05-19 09:00:00,16702.5 -2022-05-19 10:00:00,16695.0 -2022-05-19 11:00:00,16695.0 -2022-05-19 12:00:00,16744.5 -2022-05-19 13:00:00,16749.5 -2022-05-19 14:00:00,16814.0 -2022-05-19 15:00:00,16858.0 -2022-05-19 16:00:00,16913.5 -2022-05-19 17:00:00,16892.5 -2022-05-19 18:00:00,16947.0 -2022-05-19 19:00:00,16942.0 -2022-05-19 20:00:00,16894.0 -2022-05-19 21:00:00,16872.0 -2022-05-19 22:00:00,16872.0 -2022-05-20 02:00:00,16945.0 -2022-05-20 03:00:00,16937.5 -2022-05-20 04:00:00,17024.5 -2022-05-20 05:00:00,17071.5 -2022-05-20 06:00:00,17078.0 -2022-05-20 07:00:00,17027.5 -2022-05-20 08:00:00,17100.0 -2022-05-20 09:00:00,17110.5 -2022-05-20 10:00:00,17186.5 -2022-05-20 11:00:00,17165.5 -2022-05-20 11:40:00,17167.5 -2022-05-20 12:00:00,17160.5 -2022-05-20 13:00:00,17138.0 -2022-05-20 14:00:00,17129.5 -2022-05-20 15:00:00,17078.0 -2022-05-20 16:00:00,17046.0 -2022-05-20 17:00:00,16915.0 -2022-05-20 18:00:00,16904.5 -2022-05-20 19:00:00,16904.5 -2022-05-20 20:00:00,17076.0 -2022-05-20 21:00:00,17115.0 -2022-05-20 22:00:00,17115.0 -2022-05-23 02:00:00,17186.0 -2022-05-23 03:00:00,17173.5 -2022-05-23 04:00:00,17162.5 -2022-05-23 05:00:00,17219.5 -2022-05-23 06:00:00,17263.5 -2022-05-23 07:00:00,17273.0 -2022-05-23 08:00:00,17280.0 -2022-05-23 09:00:00,17154.0 -2022-05-23 10:00:00,17083.0 -2022-05-23 11:00:00,17088.5 -2022-05-23 11:40:00,17130.0 -2022-05-23 12:00:00,17145.0 -2022-05-23 13:00:00,17127.0 -2022-05-23 14:00:00,17106.0 -2022-05-23 15:00:00,17133.5 -2022-05-23 16:00:00,17176.0 -2022-05-23 17:00:00,17167.0 -2022-05-23 18:00:00,17164.5 -2022-05-23 19:00:00,17160.0 -2022-05-23 20:00:00,17162.0 -2022-05-23 21:00:00,17181.5 -2022-05-23 22:00:00,17163.5 -2022-05-23 23:00:00, -2022-05-24 02:00:00,17137.5 -2022-05-24 03:00:00,17125.5 -2022-05-24 04:00:00,17075.5 -2022-05-24 05:00:00,17032.0 -2022-05-24 06:00:00,17048.5 -2022-05-24 07:00:00,17086.0 -2022-05-24 08:00:00,17061.0 -2022-05-24 09:00:00,16976.5 -2022-05-24 10:00:00,17042.0 -2022-05-24 11:00:00,17028.5 -2022-05-24 11:40:00,17040.0 -2022-05-24 12:00:00,17029.5 -2022-05-24 13:00:00,17042.5 -2022-05-24 14:00:00,17002.5 -2022-05-24 15:00:00,16932.0 -2022-05-24 16:00:00,17018.5 -2022-05-24 17:00:00,17000.5 -2022-05-24 18:00:00,17038.5 -2022-05-24 19:00:00,17030.5 -2022-05-24 20:00:00,17063.0 -2022-05-24 21:00:00,17056.5 -2022-05-24 22:00:00,17056.5 -2022-05-25 02:00:00,17076.5 -2022-05-25 03:00:00,17079.5 -2022-05-25 04:00:00,17119.5 -2022-05-25 05:00:00,17041.0 -2022-05-25 06:00:00,17037.5 -2022-05-25 07:00:00,16992.0 -2022-05-25 08:00:00,16964.0 -2022-05-25 09:00:00,16972.5 -2022-05-25 10:00:00,16947.5 -2022-05-25 11:00:00,16953.0 -2022-05-25 11:40:00,16903.5 -2022-05-25 12:00:00,16888.5 -2022-05-25 13:00:00,16906.5 -2022-05-25 14:00:00,16948.0 -2022-05-25 15:00:00,16990.0 -2022-05-25 16:00:00,16967.5 -2022-05-25 17:00:00,16966.0 -2022-05-25 18:00:00,16964.5 -2022-05-25 19:00:00,16997.0 -2022-05-25 20:00:00,17069.5 -2022-05-25 21:00:00,17031.0 -2022-05-25 22:00:00,17017.5 -2022-05-26 02:00:00,17020.0 -2022-05-26 03:00:00,17017.5 -2022-05-26 04:00:00,17009.0 -2022-05-26 05:00:00,16883.0 -2022-05-26 06:00:00,16830.0 -2022-05-26 07:00:00,16840.5 -2022-05-26 08:00:00,17060.5 -2022-05-26 09:00:00,17055.5 -2022-05-26 10:00:00,17115.0 -2022-05-26 11:00:00,17104.0 -2022-05-26 11:40:00,17098.0 -2022-05-26 12:00:00,17098.0 -2022-05-26 13:00:00,17078.0 -2022-05-26 14:00:00,17183.5 -2022-05-26 15:00:00,17206.0 -2022-05-26 16:00:00,17184.5 -2022-05-26 17:00:00,17215.0 -2022-05-26 18:00:00,17212.5 -2022-05-26 19:00:00,17213.0 -2022-05-26 20:00:00,17207.0 -2022-05-26 21:00:00,17192.0 -2022-05-26 22:00:00,17188.5 -2022-05-27 02:00:00,17186.5 -2022-05-27 03:00:00,17198.5 -2022-05-27 04:00:00,17238.0 -2022-05-27 05:00:00,17183.0 -2022-05-27 06:00:00,17182.0 -2022-05-27 07:00:00,17199.0 -2022-05-27 08:00:00,17262.5 -2022-05-27 09:00:00,17243.5 -2022-05-27 10:00:00,17265.5 -2022-05-27 11:00:00,17263.0 -2022-05-27 11:40:00,17252.5 -2022-05-27 12:00:00,17244.0 -2022-05-27 13:00:00,17283.5 -2022-05-27 14:00:00,17298.5 -2022-05-27 15:00:00,17298.5 -2022-05-27 16:00:00,17313.5 -2022-05-27 17:00:00,17324.0 -2022-05-27 18:00:00,17325.0 -2022-05-27 19:00:00,17324.0 -2022-05-27 20:00:00,17349.0 -2022-05-27 21:00:00,17370.5 -2022-05-27 22:00:00,17362.5 -2022-05-30 02:00:00,17386.5 -2022-05-30 03:00:00,17423.5 -2022-05-30 04:00:00,17508.0 -2022-05-30 05:00:00,17544.5 -2022-05-30 06:00:00,17595.5 -2022-05-30 07:00:00,17566.0 -2022-05-30 08:00:00,17576.0 -2022-05-30 09:00:00,17559.0 -2022-05-30 10:00:00,17582.5 -2022-05-30 11:00:00,17569.5 -2022-05-30 11:40:00,17576.5 -2022-05-30 12:00:00,17563.5 -2022-05-30 13:00:00,17582.5 -2022-05-30 14:00:00,17580.5 -2022-05-30 15:00:00,17581.5 -2022-05-30 16:00:00,17568.5 -2022-05-30 17:00:00,17561.5 -2022-05-30 18:00:00,17568.5 -2022-05-30 19:00:00,17566.0 -2022-05-30 20:00:00,17570.5 -2022-05-30 21:00:00,17550.5 -2022-05-30 22:00:00,17550.5 -2022-05-31 02:00:00,17525.0 -2022-05-31 03:00:00,17537.0 -2022-05-31 04:00:00,17472.5 -2022-05-31 05:00:00,17537.5 -2022-05-31 06:00:00,17558.5 -2022-05-31 07:00:00,17577.5 -2022-05-31 08:00:00,17542.5 -2022-05-31 09:00:00,17606.5 -2022-05-31 10:00:00,17496.5 -2022-05-31 11:00:00,17483.0 -2022-05-31 11:40:00,17493.5 -2022-05-31 12:00:00,17497.5 -2022-05-31 13:00:00,17468.0 -2022-05-31 14:00:00,17432.5 -2022-05-31 15:00:00,17418.5 -2022-05-31 16:00:00,17439.5 -2022-05-31 17:00:00,17435.0 -2022-05-31 18:00:00,17446.5 -2022-05-31 19:00:00,17371.0 -2022-05-31 20:00:00,17347.0 -2022-05-31 21:00:00,17371.5 -2022-05-31 22:00:00,17367.5 -2022-06-01 02:00:00,17456.5 -2022-06-01 03:00:00,17438.0 -2022-06-01 04:00:00,17527.5 -2022-06-01 05:00:00,17519.5 -2022-06-01 06:00:00,17503.0 -2022-06-01 07:00:00,17483.5 -2022-06-01 08:00:00,17413.0 -2022-06-01 09:00:00,17363.5 -2022-06-01 10:00:00,17450.0 -2022-06-01 11:00:00,17437.0 -2022-06-01 11:40:00,17422.5 -2022-06-01 12:00:00,17449.5 -2022-06-01 13:00:00,17457.5 -2022-06-01 14:00:00,17465.0 -2022-06-01 15:00:00,17378.5 -2022-06-01 16:00:00,17313.0 -2022-06-01 17:00:00,17326.0 -2022-06-01 18:00:00,17364.0 -2022-06-01 19:00:00,17388.5 -2022-06-01 20:00:00,17354.5 -2022-06-01 21:00:00,17353.0 -2022-06-01 22:00:00,17348.0 -2022-06-02 02:00:00,17353.5 -2022-06-02 03:00:00,17338.5 -2022-06-02 04:00:00,17414.0 -2022-06-02 05:00:00,17446.0 -2022-06-02 06:00:00,17431.5 -2022-06-02 07:00:00,17483.0 -2022-06-02 08:00:00,17479.5 -2022-06-02 09:00:00,17520.0 -2022-06-02 10:00:00,17554.0 -2022-06-02 11:00:00,17535.5 -2022-06-02 11:40:00,17551.0 -2022-06-02 12:00:00,17546.0 -2022-06-02 13:00:00,17522.0 -2022-06-02 14:00:00,17513.5 -2022-06-02 15:00:00,17552.5 -2022-06-02 16:00:00,17633.0 -2022-06-02 17:00:00,17669.5 -2022-06-02 18:00:00,17687.5 -2022-06-02 19:00:00,17692.0 -2022-06-02 20:00:00,17707.5 -2022-06-02 21:00:00,17690.0 -2022-06-02 22:00:00,17684.5 -2022-06-03 02:00:00,17733.5 -2022-06-03 03:00:00,17713.5 -2022-06-03 04:00:00,17694.5 -2022-06-03 05:00:00,17649.0 -2022-06-03 06:00:00,17661.5 -2022-06-03 07:00:00,17660.0 -2022-06-03 08:00:00,17610.0 -2022-06-03 09:00:00,17573.0 -2022-06-03 10:00:00,17526.0 -2022-06-03 11:00:00,17535.5 -2022-06-03 11:40:00,17517.0 -2022-06-03 12:00:00,17503.5 -2022-06-03 13:00:00,17492.0 -2022-06-03 14:00:00,17472.5 -2022-06-03 15:00:00,17428.0 -2022-06-03 16:00:00,17419.5 -2022-06-03 17:00:00,17439.0 -2022-06-03 18:00:00,17412.5 -2022-06-03 19:00:00,17412.5 -2022-06-03 20:00:00,17412.0 -2022-06-03 21:00:00,17387.5 -2022-06-03 22:00:00,17400.0 -2022-06-06 02:00:00,17446.5 -2022-06-06 03:00:00,17456.5 -2022-06-06 04:00:00,17404.0 -2022-06-06 05:00:00,17439.5 -2022-06-06 06:00:00,17429.0 -2022-06-06 07:00:00,17475.0 -2022-06-06 08:00:00,17506.0 -2022-06-06 09:00:00,17511.0 -2022-06-06 10:00:00,17506.0 -2022-06-06 11:00:00,17497.5 -2022-06-06 11:40:00,17502.5 -2022-06-06 12:00:00,17511.0 -2022-06-06 13:00:00,17507.0 -2022-06-06 14:00:00,17513.0 -2022-06-06 15:00:00,17511.0 -2022-06-06 16:00:00,17453.5 -2022-06-06 17:00:00,17434.5 -2022-06-06 18:00:00,17450.0 -2022-06-06 19:00:00,17435.0 -2022-06-06 20:00:00,17418.5 -2022-06-06 21:00:00,17428.5 -2022-06-06 22:00:00,17423.0 -2022-06-07 02:00:00,17398.0 -2022-06-07 03:00:00,17388.5 -2022-06-07 04:00:00,17358.5 -2022-06-07 05:00:00,17356.0 -2022-06-07 06:00:00,17274.0 -2022-06-07 07:00:00,17331.0 -2022-06-07 08:00:00,17333.0 -2022-06-07 09:00:00,17356.5 -2022-06-07 10:00:00,17337.5 -2022-06-07 11:00:00,17353.0 -2022-06-07 11:40:00,17319.5 -2022-06-07 12:00:00,17327.5 -2022-06-07 13:00:00,17294.0 -2022-06-07 14:00:00,17326.0 -2022-06-07 15:00:00,17399.0 -2022-06-07 16:00:00,17370.5 -2022-06-07 17:00:00,17372.5 -2022-06-07 18:00:00,17379.0 -2022-06-07 19:00:00,17388.0 -2022-06-07 20:00:00,17418.5 -2022-06-07 21:00:00,17395.5 -2022-06-07 22:00:00,17401.5 -2022-06-08 02:00:00,17424.5 -2022-06-08 03:00:00,17420.0 -2022-06-08 04:00:00,17326.0 -2022-06-08 05:00:00,17297.5 -2022-06-08 06:00:00,17390.0 -2022-06-08 07:00:00,17411.5 -2022-06-08 08:00:00,17311.0 -2022-06-08 09:00:00,17266.0 -2022-06-08 10:00:00,17271.5 -2022-06-08 11:00:00,17267.5 -2022-06-08 11:40:00,17284.5 -2022-06-08 12:00:00,17288.0 -2022-06-08 13:00:00,17281.0 -2022-06-08 14:00:00,17315.0 -2022-06-08 15:00:00,17284.0 -2022-06-08 16:00:00,17285.0 -2022-06-08 17:00:00,17265.0 -2022-06-08 18:00:00,17239.5 -2022-06-08 19:00:00,17249.5 -2022-06-08 20:00:00,17237.0 -2022-06-08 21:00:00,17251.5 -2022-06-08 22:00:00,17251.5 -2022-06-09 02:00:00,17200.5 -2022-06-09 03:00:00,17207.0 -2022-06-09 04:00:00,17240.5 -2022-06-09 05:00:00,17285.0 -2022-06-09 06:00:00,17261.5 -2022-06-09 07:00:00,17298.0 -2022-06-09 08:00:00,17279.5 -2022-06-09 09:00:00,17344.5 -2022-06-09 10:00:00,17399.5 -2022-06-09 11:00:00,17399.0 -2022-06-09 11:40:00,17399.5 -2022-06-09 12:00:00,17377.5 -2022-06-09 13:00:00,17349.0 -2022-06-09 14:00:00,17328.5 -2022-06-09 15:00:00,17267.0 -2022-06-09 16:00:00,17265.0 -2022-06-09 17:00:00,17281.5 -2022-06-09 18:00:00,17268.0 -2022-06-09 19:00:00,17218.0 -2022-06-09 20:00:00,17155.0 -2022-06-09 21:00:00,17164.0 -2022-06-09 22:00:00,17163.0 -2022-06-10 02:00:00,17157.5 -2022-06-10 03:00:00,17164.0 -2022-06-10 04:00:00,17170.5 -2022-06-10 05:00:00,17189.0 -2022-06-10 06:00:00,17158.5 -2022-06-10 07:00:00,17155.0 -2022-06-10 08:00:00,17113.5 -2022-06-10 09:00:00,17106.5 -2022-06-10 10:00:00,17116.5 -2022-06-10 11:00:00,17108.0 -2022-06-10 11:40:00,17129.0 -2022-06-10 12:00:00,17148.5 -2022-06-10 13:00:00,17016.0 -2022-06-10 14:00:00,16995.0 -2022-06-10 15:00:00,16965.0 -2022-06-10 16:00:00,16989.0 -2022-06-10 17:00:00,16963.5 -2022-06-10 18:00:00,16968.5 -2022-06-10 18:00:01,16968.5 -2022-06-10 19:00:00,16968.5 -2022-06-10 20:00:00,16968.5 -2022-06-10 21:00:00,16968.5 -2022-06-10 22:00:00,16968.5 -2022-06-13 02:00:00,16810.5 -2022-06-13 03:00:00,16810.5 -2022-06-13 04:00:00,16810.5 -2022-06-13 05:00:00,16680.5 -2022-06-13 06:00:00,16702.5 -2022-06-13 07:00:00,16663.5 -2022-06-13 08:00:00,16663.5 -2022-06-13 09:00:00,16590.5 -2022-06-13 10:00:00,16650.0 -2022-06-13 11:00:00,16650.0 -2022-06-13 11:40:00,16721.5 -2022-06-13 12:00:00,16721.5 -2022-06-13 13:00:00,16721.5 -2022-06-13 14:00:00,16699.5 -2022-06-13 15:00:00,16581.5 -2022-06-13 16:00:00,16581.5 -2022-06-13 17:00:00,16581.5 -2022-06-13 18:00:00,16581.5 -2022-06-13 19:00:00,16650.5 -2022-06-13 20:00:00,16575.5 -2022-06-14 02:00:00,16597.0 -2022-06-14 03:00:00,16617.5 -2022-06-14 04:00:00,16653.5 -2022-06-14 05:00:00,16678.5 -2022-06-14 06:00:00,16764.0 -2022-06-14 07:00:00,16696.5 -2022-06-14 08:00:00,16656.5 -2022-06-14 09:00:00,16641.5 -2022-06-14 10:00:00,16610.5 -2022-06-14 12:00:00,16595.5 -2022-06-14 14:00:00,16588.5 -2022-06-14 15:00:00,16605.5 -2022-06-14 16:00:00,16597.5 -2022-06-14 17:00:00,16585.5 -2022-06-14 20:00:00,16558.0 -2022-06-14 21:00:00,16600.5 -2022-06-15 02:00:00,16627.0 -2022-06-15 03:00:00,16642.0 -2022-06-15 04:00:00,16640.5 -2022-06-15 05:00:00,16630.5 -2022-06-15 06:00:00,16621.0 -2022-06-15 07:00:00,16655.5 -2022-06-15 08:00:00,16656.0 -2022-06-15 09:00:00,16684.5 -2022-06-15 10:00:00,16610.5 -2022-06-15 11:00:00,16591.0 -2022-06-15 12:00:00,16610.5 -2022-06-15 13:00:00,16589.5 -2022-06-15 14:00:00,16613.0 -2022-06-15 15:00:00,16661.0 -2022-06-15 16:00:00,16641.5 -2022-06-15 17:00:00,16667.0 -2022-06-15 18:00:00,16647.5 -2022-06-15 19:00:00,16617.0 -2022-06-15 21:00:00,16709.0 -2022-06-16 02:00:00,16710.5 -2022-06-16 03:00:00,16732.5 -2022-06-16 04:00:00,16745.0 -2022-06-16 05:00:00,16637.0 -2022-06-16 06:00:00,16521.0 -2022-06-16 07:00:00,16493.0 -2022-06-16 08:00:00,16372.0 -2022-06-16 09:00:00,16327.5 -2022-06-16 10:00:00,16232.5 -2022-06-16 12:00:00,16232.0 -2022-06-16 13:00:00,16261.5 -2022-06-16 14:00:00,16240.5 -2022-06-16 15:00:00,16218.5 -2022-06-16 16:00:00,16246.0 -2022-06-16 17:00:00,16247.0 -2022-06-16 19:00:00,16209.5 -2022-06-17 02:00:00,16254.5 -2022-06-17 03:00:00,16272.5 -2022-06-17 04:00:00,16220.5 -2022-06-17 05:00:00,16225.5 -2022-06-17 06:00:00,16221.5 -2022-06-17 07:00:00,16186.5 -2022-06-17 08:00:00,16198.0 -2022-06-17 09:00:00,16219.5 -2022-06-17 10:00:00,16262.5 -2022-06-17 14:00:00,16290.5 -2022-06-17 15:00:00,16212.0 -2022-06-17 16:00:00,16233.5 -2022-06-17 17:00:00,16243.5 -2022-06-17 18:00:00,16285.5 -2022-06-17 19:00:00,16278.0 -2022-06-20 02:00:00,16165.0 -2022-06-20 03:00:00,16165.5 -2022-06-20 04:00:00,16246.0 -2022-06-20 05:00:00,16218.5 -2022-06-20 06:00:00,16183.5 -2022-06-20 07:00:00,16233.5 -2022-06-20 08:00:00,16235.5 -2022-06-20 09:00:00,16213.0 -2022-06-20 10:00:00,16272.0 -2022-06-20 11:40:00,16281.0 -2022-06-20 14:00:00,16262.0 -2022-06-21 02:00:00,16310.5 -2022-06-21 04:00:00,16370.5 -2022-06-21 05:00:00,16500.5 -2022-06-21 06:00:00,16483.5 -2022-06-21 07:00:00,16516.5 -2022-06-21 08:00:00,16614.0 -2022-06-21 09:00:00,16600.5 -2022-06-21 10:00:00,16536.5 -2022-06-21 12:00:00,16527.5 -2022-06-21 13:00:00,16535.0 -2022-06-21 14:00:00,16557.0 -2022-06-21 15:00:00,16636.5 -2022-06-21 16:00:00,16612.5 -2022-06-21 18:00:00,16650.5 -2022-06-21 19:00:00,16632.5 -2022-06-22 02:00:00,16537.0 -2022-06-22 03:00:00,16461.5 -2022-06-22 04:00:00,16395.5 -2022-06-22 05:00:00,16362.5 -2022-06-22 06:00:00,16358.5 -2022-06-22 07:00:00,16350.5 -2022-06-22 08:00:00,16270.5 -2022-06-22 09:00:00,16338.5 -2022-06-22 10:00:00,16312.0 -2022-06-22 14:00:00,16313.5 -2022-06-22 15:00:00,16444.5 -2022-06-22 16:00:00,16412.5 -2022-06-22 17:00:00,16412.5 -2022-06-22 18:00:00,16406.5 -2022-06-22 19:00:00,16444.5 -2022-06-22 20:00:00,16397.0 -2022-06-22 21:00:00,16370.5 -2022-06-23 02:00:00,16319.0 -2022-06-23 03:00:00,16368.0 -2022-06-23 04:00:00,16396.5 -2022-06-23 05:00:00,16495.5 -2022-06-23 06:00:00,16505.5 -2022-06-23 07:00:00,16382.0 -2022-06-23 08:00:00,16295.5 -2022-06-23 09:00:00,16403.5 -2022-06-23 10:00:00,16495.0 -2022-06-23 12:00:00,16504.0 -2022-06-23 13:00:00,16474.0 -2022-06-23 14:00:00,16511.5 -2022-06-23 15:00:00,16545.5 -2022-06-23 17:00:00,16449.5 -2022-06-23 20:00:00,16510.5 -2022-06-24 02:00:00,16560.5 -2022-06-24 03:00:00,16563.5 -2022-06-24 04:00:00,16597.5 -2022-06-24 05:00:00,16570.5 -2022-06-24 06:00:00,16565.0 -2022-06-24 07:00:00,16532.0 -2022-06-24 08:00:00,16564.5 -2022-06-24 09:00:00,16615.5 -2022-06-24 10:00:00,16615.5 -2022-06-24 11:00:00,16605.0 -2022-06-24 11:40:00,16599.5 -2022-06-24 12:00:00,16591.0 -2022-06-24 13:00:00,16602.0 -2022-06-24 14:00:00,16676.0 -2022-06-24 15:00:00,16718.0 -2022-06-24 16:00:00,16729.0 -2022-06-24 17:00:00,16732.5 -2022-06-24 18:00:00,16725.0 -2022-06-24 19:00:00,16742.0 -2022-06-24 20:00:00,16795.5 -2022-06-24 21:00:00,16771.0 -2022-06-27 02:00:00,16777.0 -2022-06-27 03:00:00,16816.0 -2022-06-27 04:00:00,16814.0 -2022-06-27 05:00:00,16801.0 -2022-06-27 06:00:00,16777.5 -2022-06-27 07:00:00,16752.5 -2022-06-27 08:00:00,16809.5 -2022-06-27 09:00:00,16767.0 -2022-06-27 10:00:00,16733.0 -2022-06-27 11:00:00,16726.5 -2022-06-27 11:40:00,16736.5 -2022-06-27 12:00:00,16734.5 -2022-06-27 13:00:00,16710.5 -2022-06-27 14:00:00,16691.0 -2022-06-27 15:00:00,16718.0 -2022-06-27 16:00:00,16714.5 -2022-06-27 17:00:00,16707.5 -2022-06-27 18:00:00,16680.5 -2022-06-27 19:00:00,16683.0 -2022-06-27 20:00:00,16695.0 -2022-06-27 21:00:00,16706.5 -2022-06-28 02:00:00,16666.0 -2022-06-28 03:00:00,16663.5 -2022-06-28 04:00:00,16618.5 -2022-06-28 05:00:00,16620.5 -2022-06-28 06:00:00,16660.5 -2022-06-28 07:00:00,16668.0 -2022-06-28 08:00:00,16688.5 -2022-06-28 09:00:00,16718.5 -2022-06-28 10:00:00,16753.0 -2022-06-28 11:00:00,16758.0 -2022-06-28 11:40:00,16776.0 -2022-06-28 12:00:00,16752.0 -2022-06-28 13:00:00,16738.0 -2022-06-28 14:00:00,16772.5 -2022-06-28 15:00:00,16697.5 -2022-06-28 16:00:00,16623.5 -2022-06-28 17:00:00,16636.0 -2022-06-28 18:00:00,16626.5 -2022-06-28 19:00:00,16626.0 -2022-06-28 20:00:00,16582.0 -2022-06-28 21:00:00,16597.5 -2022-06-28 22:00:00,16608.0 -2022-06-29 02:00:00,16590.0 -2022-06-29 03:00:00,16584.5 -2022-06-29 04:00:00,16593.5 -2022-06-29 05:00:00,16657.0 -2022-06-29 06:00:00,16669.0 -2022-06-29 07:00:00,16662.0 -2022-06-29 08:00:00,16696.0 -2022-06-29 09:00:00,16740.0 -2022-06-29 10:00:00,16663.5 -2022-06-29 11:00:00,16677.5 -2022-06-29 11:40:00,16676.5 -2022-06-29 12:00:00,16717.0 -2022-06-29 13:00:00,16702.0 -2022-06-29 14:00:00,16691.0 -2022-06-29 15:00:00,16689.0 -2022-06-29 16:00:00,16697.5 -2022-06-29 17:00:00,16677.0 -2022-06-29 18:00:00,16702.0 -2022-06-29 19:00:00,16714.5 -2022-06-29 20:00:00,16690.0 -2022-06-29 21:00:00,16668.0 -2022-06-30 02:00:00,16635.5 -2022-06-30 03:00:00,16660.5 -2022-06-30 04:00:00,16723.5 -2022-06-30 05:00:00,16690.5 -2022-06-30 06:00:00,16683.0 -2022-06-30 07:00:00,16615.0 -2022-06-30 08:00:00,16674.0 -2022-06-30 09:00:00,16707.5 -2022-06-30 10:00:00,16614.5 -2022-06-30 11:00:00,16630.0 -2022-06-30 11:40:00,16624.5 -2022-06-30 12:00:00,16585.5 -2022-06-30 13:00:00,16587.5 -2022-06-30 14:00:00,16547.0 -2022-06-30 15:00:00,16619.0 -2022-06-30 16:00:00,16692.5 -2022-06-30 17:00:00,16718.0 -2022-06-30 18:00:00,16725.0 -2022-06-30 19:00:00,16727.0 -2022-06-30 20:00:00,16718.5 -2022-06-30 21:00:00,16701.0 -2022-07-01 02:00:00,16627.5 -2022-07-01 03:00:00,16611.5 -2022-07-01 04:00:00,16560.0 -2022-07-01 05:00:00,16479.0 -2022-07-01 06:00:00,16507.5 -2022-07-01 07:00:00,16522.0 -2022-07-01 08:00:00,16566.0 -2022-07-01 09:00:00,16551.0 -2022-07-01 10:00:00,16676.5 -2022-07-01 11:00:00,16657.0 -2022-07-01 11:40:00,16624.0 -2022-07-01 12:00:00,16599.5 -2022-07-01 13:00:00,16618.5 -2022-07-01 14:00:00,16664.5 -2022-07-01 15:00:00,16628.0 -2022-07-01 16:00:00,16618.5 -2022-07-01 17:00:00,16626.5 -2022-07-01 18:00:00,16670.0 -2022-07-01 19:00:00,16668.0 -2022-07-01 20:00:00,16736.0 -2022-07-01 21:00:00,16770.0 -2022-07-01 22:00:00,16754.5 -2022-07-04 02:00:00,16646.5 -2022-07-04 03:00:00,16625.0 -2022-07-04 04:00:00,16623.0 -2022-07-04 05:00:00,16565.0 -2022-07-04 06:00:00,16633.5 -2022-07-04 07:00:00,16660.5 -2022-07-04 08:00:00,16654.0 -2022-07-04 09:00:00,16670.5 -2022-07-04 10:00:00,16731.5 -2022-07-04 11:00:00,16723.0 -2022-07-04 11:40:00,16739.0 -2022-07-04 12:00:00,16727.5 -2022-07-04 13:00:00,16736.5 -2022-07-04 14:00:00,16715.0 -2022-07-04 15:00:00,16724.0 -2022-07-04 16:00:00,16717.0 -2022-07-04 17:00:00,16734.0 -2022-07-04 18:00:00,16723.5 -2022-07-04 19:00:00,16722.5 -2022-07-04 20:00:00,16734.0 -2022-07-04 21:00:00,16720.0 -2022-07-05 02:00:00,16778.5 -2022-07-05 03:00:00,16742.5 -2022-07-05 04:00:00,16809.0 -2022-07-05 05:00:00,16875.5 -2022-07-05 06:00:00,16902.0 -2022-07-05 07:00:00,16908.5 -2022-07-05 08:00:00,16852.5 -2022-07-05 09:00:00,16734.0 -2022-07-05 10:00:00,16666.0 -2022-07-05 11:00:00,16676.0 -2022-07-05 11:40:00,16672.0 -2022-07-05 12:00:00,16646.0 -2022-07-05 13:00:00,16603.5 -2022-07-05 14:00:00,16615.0 -2022-07-05 15:00:00,16621.0 -2022-07-05 16:00:00,16627.5 -2022-07-05 17:00:00,16631.0 -2022-07-05 18:00:00,16669.5 -2022-07-05 19:00:00,16685.5 -2022-07-05 20:00:00,16759.5 -2022-07-05 21:00:00,16744.5 -2022-07-05 22:00:00,16744.5 -2022-07-06 02:00:00,16719.0 -2022-07-06 03:00:00,16720.5 -2022-07-06 04:00:00,16774.5 -2022-07-06 05:00:00,16761.0 -2022-07-06 06:00:00,16763.5 -2022-07-06 07:00:00,16787.0 -2022-07-06 08:00:00,16878.0 -2022-07-06 09:00:00,16818.5 -2022-07-06 10:00:00,16912.5 -2022-07-06 11:00:00,16903.5 -2022-07-06 11:40:00,16892.0 -2022-07-06 12:00:00,16884.0 -2022-07-06 13:00:00,16899.0 -2022-07-06 14:00:00,16899.5 -2022-07-06 15:00:00,16949.5 -2022-07-06 16:00:00,16936.0 -2022-07-06 17:00:00,16964.5 -2022-07-06 18:00:00,16997.5 -2022-07-06 19:00:00,16956.5 -2022-07-06 20:00:00,16996.0 -2022-07-06 21:00:00,16975.0 -2022-07-07 02:00:00,16966.0 -2022-07-07 03:00:00,17010.0 -2022-07-07 04:00:00,16984.5 -2022-07-07 05:00:00,17001.5 -2022-07-07 06:00:00,16992.5 -2022-07-07 07:00:00,16998.0 -2022-07-07 08:00:00,17027.5 -2022-07-07 09:00:00,17002.0 -2022-07-07 10:00:00,17067.0 -2022-07-07 11:00:00,17048.0 -2022-07-07 11:40:00,17050.0 -2022-07-07 12:00:00,17047.5 -2022-07-07 13:00:00,17057.5 -2022-07-07 14:00:00,17175.5 -2022-07-07 15:00:00,17182.0 -2022-07-07 16:00:00,17181.0 -2022-07-07 17:00:00,17185.5 -2022-07-07 18:00:00,17190.5 -2022-07-07 19:00:00,17184.0 -2022-07-07 20:00:00,17158.5 -2022-07-07 21:00:00,17138.0 -2022-07-07 22:00:00,17145.0 -2022-07-08 02:00:00,17166.0 -2022-07-08 03:00:00,17136.5 -2022-07-08 04:00:00,17100.0 -2022-07-08 05:00:00,17109.5 -2022-07-08 06:00:00,17094.5 -2022-07-08 07:00:00,17113.0 -2022-07-08 08:00:00,17116.0 -2022-07-08 09:00:00,17074.5 -2022-07-08 10:00:00,17135.0 -2022-07-08 11:00:00,17138.5 -2022-07-08 11:40:00,17137.0 -2022-07-08 12:00:00,17134.5 -2022-07-08 13:00:00,17089.5 -2022-07-08 14:00:00,17086.5 -2022-07-08 15:00:00,17174.0 -2022-07-08 16:00:00,17178.5 -2022-07-08 17:00:00,17122.5 -2022-07-08 18:00:00,17133.0 -2022-07-08 19:00:00,17147.5 -2022-07-08 20:00:00,17154.0 -2022-07-08 21:00:00,17133.0 -2022-07-08 22:00:00,17117.0 -2022-07-11 02:00:00,17029.0 -2022-07-11 03:00:00,17026.0 -2022-07-11 04:00:00,17036.0 -2022-07-11 05:00:00,17055.5 -2022-07-11 06:00:00,17025.0 -2022-07-11 07:00:00,17016.0 -2022-07-11 08:00:00,17044.0 -2022-07-11 09:00:00,17139.5 -2022-07-11 10:00:00,17090.0 -2022-07-11 11:00:00,17086.5 -2022-07-11 11:40:00,17100.0 -2022-07-11 12:00:00,17087.5 -2022-07-11 13:00:00,17092.5 -2022-07-11 14:00:00,17045.0 -2022-07-11 15:00:00,17080.5 -2022-07-11 16:00:00,17087.0 -2022-07-11 17:00:00,17078.0 -2022-07-11 18:00:00,17105.5 -2022-07-11 19:00:00,17092.0 -2022-07-11 20:00:00,17066.0 -2022-07-11 21:00:00,17079.5 -2022-07-11 22:00:00,17079.5 -2022-07-12 02:00:00,17004.0 -2022-07-12 03:00:00,16982.0 -2022-07-12 04:00:00,17016.5 -2022-07-12 05:00:00,17037.5 -2022-07-12 06:00:00,17017.0 -2022-07-12 07:00:00,16978.0 -2022-07-12 08:00:00,16984.5 -2022-07-12 09:00:00,17023.5 -2022-07-12 10:00:00,16927.5 -2022-07-12 11:00:00,16956.0 -2022-07-12 11:40:00,16938.5 -2022-07-12 12:00:00,16957.5 -2022-07-12 13:00:00,16965.5 -2022-07-12 14:00:00,16979.0 -2022-07-12 15:00:00,17021.0 -2022-07-12 16:00:00,17045.0 -2022-07-12 17:00:00,17057.0 -2022-07-12 18:00:00,17058.5 -2022-07-12 19:00:00,17035.5 -2022-07-12 20:00:00,17005.0 -2022-07-12 21:00:00,16985.5 -2022-07-13 02:00:00,17026.0 -2022-07-13 03:00:00,17046.5 -2022-07-13 04:00:00,17021.0 -2022-07-13 05:00:00,16999.5 -2022-07-13 06:00:00,16999.5 -2022-07-13 07:00:00,16987.0 -2022-07-13 08:00:00,16872.0 -2022-07-13 09:00:00,16910.0 -2022-07-13 10:00:00,16880.0 -2022-07-13 11:00:00,16882.0 -2022-07-13 11:40:00,16872.0 -2022-07-13 12:00:00,16880.5 -2022-07-13 13:00:00,16786.0 -2022-07-13 14:00:00,16796.5 -2022-07-13 15:00:00,16846.5 -2022-07-13 16:00:00,16840.5 -2022-07-13 17:00:00,16853.0 -2022-07-13 18:00:00,16871.5 -2022-07-13 19:00:00,16840.0 -2022-07-13 20:00:00,16835.0 -2022-07-13 21:00:00,16822.0 -2022-07-13 22:00:00,16820.5 -2022-07-14 02:00:00,16848.0 -2022-07-14 03:00:00,16856.5 -2022-07-14 04:00:00,16901.5 -2022-07-14 05:00:00,16932.0 -2022-07-14 06:00:00,16871.0 -2022-07-14 07:00:00,16845.5 -2022-07-14 08:00:00,16826.0 -2022-07-14 09:00:00,16757.0 -2022-07-14 10:00:00,16834.5 -2022-07-14 11:00:00,16841.0 -2022-07-14 11:40:00,16801.5 -2022-07-14 12:00:00,16806.5 -2022-07-14 13:00:00,16787.0 -2022-07-14 14:00:00,16749.0 -2022-07-14 15:00:00,16746.5 -2022-07-14 16:00:00,16819.5 -2022-07-14 17:00:00,16787.5 -2022-07-14 18:00:00,16829.5 -2022-07-14 19:00:00,16838.0 -2022-07-14 20:00:00,16880.5 -2022-07-14 21:00:00,16860.5 -2022-07-14 22:00:00,16884.5 -2022-07-15 02:00:00,16884.0 -2022-07-15 03:00:00,16905.5 -2022-07-15 04:00:00,16888.5 -2022-07-15 05:00:00,16882.0 -2022-07-15 06:00:00,16864.0 -2022-07-15 07:00:00,16845.5 -2022-07-15 08:00:00,16881.5 -2022-07-15 09:00:00,16912.5 -2022-07-15 10:00:00,16967.5 -2022-07-15 11:00:00,16952.0 -2022-07-15 11:40:00,16968.5 -2022-07-15 12:00:00,16964.5 -2022-07-15 13:00:00,17041.5 -2022-07-15 14:00:00,17004.0 -2022-07-15 15:00:00,17070.0 -2022-07-15 16:00:00,17086.5 -2022-07-15 17:00:00,17089.5 -2022-07-15 18:00:00,17094.5 -2022-07-15 19:00:00,17093.0 -2022-07-15 20:00:00,17114.5 -2022-07-15 21:00:00,17134.5 -2022-07-15 22:00:00,17125.5 -2022-07-18 02:00:00,17119.0 -2022-07-18 03:00:00,17101.5 -2022-07-18 04:00:00,17090.5 -2022-07-18 05:00:00,17113.0 -2022-07-18 06:00:00,17138.0 -2022-07-18 07:00:00,17149.0 -2022-07-18 08:00:00,17134.5 -2022-07-18 09:00:00,17167.0 -2022-07-18 10:00:00,17213.0 -2022-07-18 11:00:00,17214.5 -2022-07-18 11:40:00,17191.5 -2022-07-18 12:00:00,17185.5 -2022-07-18 13:00:00,17174.0 -2022-07-18 14:00:00,17200.5 -2022-07-18 15:00:00,17178.0 -2022-07-18 16:00:00,17194.5 -2022-07-18 17:00:00,17172.5 -2022-07-18 18:00:00,17117.0 -2022-07-18 19:00:00,17118.0 -2022-07-18 19:00:01,17118.0 -2022-07-18 20:00:00,17062.5 -2022-07-18 21:00:00, -2022-07-19 02:00:00,17096.0 -2022-07-19 04:00:00,17152.5 -2022-07-19 05:00:00,17196.5 -2022-07-19 06:00:00,17218.0 -2022-07-19 07:00:00,17215.5 -2022-07-19 08:00:00,17183.0 -2022-07-19 09:00:00,17244.5 -2022-07-19 10:00:00,17250.5 -2022-07-19 11:40:00,17258.5 -2022-07-19 12:00:00,17258.5 -2022-07-19 13:00:00,17273.5 -2022-07-19 14:00:00,17309.0 -2022-07-19 15:00:00,17335.0 -2022-07-19 17:00:00,17357.5 -2022-07-19 18:00:00,17374.0 -2022-07-19 19:00:00,17372.5 -2022-07-19 21:00:00,17375.5 -2022-07-20 02:00:00,17427.5 -2022-07-20 03:00:00,17462.5 -2022-07-20 04:00:00,17429.0 -2022-07-20 05:00:00,17452.5 -2022-07-20 06:00:00,17462.5 -2022-07-20 07:00:00,17464.0 -2022-07-20 08:00:00,17448.0 -2022-07-20 09:00:00,17434.5 -2022-07-20 10:00:00,17417.0 -2022-07-20 11:00:00,17408.5 -2022-07-20 11:40:00,17362.0 -2022-07-20 13:00:00,17374.0 -2022-07-20 14:00:00,17380.5 -2022-07-20 15:00:00,17412.5 -2022-07-20 16:00:00,17441.0 -2022-07-20 17:00:00,17406.5 -2022-07-20 18:00:00,17391.5 -2022-07-20 20:00:00,17426.0 -2022-07-20 21:00:00,17407.0 -2022-07-20 23:00:00, -2022-07-21 02:00:00,17430.0 -2022-07-21 03:00:00,17432.0 -2022-07-21 04:00:00,17436.5 -2022-07-21 05:00:00,17491.5 -2022-07-21 06:00:00,17497.5 -2022-07-21 07:00:00,17491.0 -2022-07-21 08:00:00,17473.5 -2022-07-21 09:00:00,17503.5 -2022-07-21 10:00:00,17527.0 -2022-07-21 11:40:00,17527.5 -2022-07-21 12:00:00,17530.0 -2022-07-21 13:00:00,17597.5 -2022-07-21 14:00:00,17591.5 -2022-07-21 15:00:00,17559.0 -2022-07-21 17:00:00,17572.0 -2022-07-21 18:00:00,17563.5 -2022-07-21 20:00:00,17610.0 -2022-07-21 21:00:00,17586.0 -2022-07-22 02:00:00,17578.5 -2022-07-22 03:00:00,17543.0 -2022-07-22 04:00:00,17610.0 -2022-07-22 05:00:00,17561.0 -2022-07-22 06:00:00,17557.5 -2022-07-22 07:00:00,17607.0 -2022-07-22 08:00:00,17595.5 -2022-07-22 09:00:00,17662.5 -2022-07-22 10:00:00,17640.0 -2022-07-22 11:00:00,17643.5 -2022-07-22 11:40:00,17660.5 -2022-07-22 12:00:00,17627.0 -2022-07-22 13:00:00,17641.0 -2022-07-22 14:00:00,17651.5 -2022-07-22 15:00:00,17635.5 -2022-07-22 16:00:00,17632.5 -2022-07-22 17:00:00,17601.0 -2022-07-22 18:00:00,17553.5 -2022-07-22 19:00:00,17560.0 -2022-07-22 20:00:00,17594.0 -2022-07-22 21:00:00,17554.5 -2022-07-25 02:00:00,17564.0 -2022-07-25 03:00:00,17606.0 -2022-07-25 04:00:00,17594.0 -2022-07-25 05:00:00,17509.0 -2022-07-25 06:00:00,17488.5 -2022-07-25 07:00:00,17510.0 -2022-07-25 08:00:00,17519.0 -2022-07-25 09:00:00,17592.0 -2022-07-25 10:00:00,17537.5 -2022-07-25 11:00:00,17530.0 -2022-07-25 11:40:00,17547.0 -2022-07-25 12:00:00,17531.0 -2022-07-25 13:00:00,17526.5 -2022-07-25 14:00:00,17525.5 -2022-07-25 15:00:00,17515.0 -2022-07-25 16:00:00,17527.0 -2022-07-25 17:00:00,17535.5 -2022-07-25 18:00:00,17524.5 -2022-07-25 19:00:00,17524.5 -2022-07-25 20:00:00,17532.5 -2022-07-25 21:00:00,17520.5 -2022-07-26 02:00:00,17506.0 -2022-07-26 03:00:00,17519.0 -2022-07-26 04:00:00,17472.0 -2022-07-26 05:00:00,17438.0 -2022-07-26 06:00:00,17440.5 -2022-07-26 07:00:00,17445.5 -2022-07-26 08:00:00,17477.5 -2022-07-26 09:00:00,17430.0 -2022-07-26 10:00:00,17390.0 -2022-07-26 11:00:00,17392.0 -2022-07-26 11:40:00,17377.0 -2022-07-26 12:00:00,17363.5 -2022-07-26 13:00:00,17368.0 -2022-07-26 14:00:00,17377.5 -2022-07-26 15:00:00,17380.0 -2022-07-26 16:00:00,17334.5 -2022-07-26 17:00:00,17333.0 -2022-07-26 18:00:00,17331.5 -2022-07-26 19:00:00,17326.5 -2022-07-26 20:00:00,17320.5 -2022-07-26 21:00:00,17335.0 -2022-07-26 22:00:00,17331.5 -2022-07-27 02:00:00,17381.5 -2022-07-27 03:00:00,17380.5 -2022-07-27 04:00:00,17358.5 -2022-07-27 05:00:00,17461.0 -2022-07-27 06:00:00,17470.0 -2022-07-27 07:00:00,17475.0 -2022-07-27 08:00:00,17544.0 -2022-07-27 09:00:00,17545.5 -2022-07-27 10:00:00,17589.0 -2022-07-27 11:00:00,17599.5 -2022-07-27 11:40:00,17591.0 -2022-07-27 12:00:00,17573.5 -2022-07-27 13:00:00,17581.5 -2022-07-27 14:00:00,17591.5 -2022-07-27 15:00:00,17617.5 -2022-07-27 16:00:00,17614.0 -2022-07-27 17:00:00,17598.0 -2022-07-27 18:00:00,17633.0 -2022-07-27 19:00:00,17733.0 -2022-07-27 20:00:00,17729.0 -2022-07-27 21:00:00,17711.0 -2022-07-27 22:00:00,17712.5 -2022-07-28 02:00:00,17677.0 -2022-07-28 03:00:00,17682.0 -2022-07-28 04:00:00,17724.0 -2022-07-28 05:00:00,17815.0 -2022-07-28 06:00:00,17821.5 -2022-07-28 07:00:00,17846.5 -2022-07-28 08:00:00,17872.0 -2022-07-28 09:00:00,17870.0 -2022-07-28 10:00:00,17874.0 -2022-07-28 11:00:00,17869.0 -2022-07-28 11:40:00,17876.0 -2022-07-28 12:00:00,17883.5 -2022-07-28 13:00:00,17903.5 -2022-07-28 14:00:00,17876.5 -2022-07-28 15:00:00,17897.5 -2022-07-28 16:00:00,17930.5 -2022-07-28 17:00:00,17952.5 -2022-07-28 18:00:00,17991.5 -2022-07-28 19:00:00,17999.5 -2022-07-28 20:00:00,17995.0 -2022-07-28 21:00:00,18038.0 -2022-07-28 22:00:00,18032.0 -2022-07-29 02:00:00,18066.5 -2022-07-29 03:00:00,18052.5 -2022-07-29 04:00:00,18050.0 -2022-07-29 05:00:00,18014.5 -2022-07-29 06:00:00,18056.5 -2022-07-29 07:00:00,18067.0 -2022-07-29 08:00:00,18075.5 -2022-07-29 09:00:00,18059.5 -2022-07-29 10:00:00,18143.0 -2022-07-29 11:00:00,18134.5 -2022-07-29 11:40:00,18132.0 -2022-07-29 12:00:00,18132.0 -2022-07-29 13:00:00,18112.0 -2022-07-29 14:00:00,18076.0 -2022-07-29 15:00:00,18133.0 -2022-07-29 16:00:00,18153.5 -2022-07-29 17:00:00,18161.0 -2022-07-29 18:00:00,18160.0 -2022-07-29 19:00:00,18181.5 -2022-07-29 20:00:00,18236.0 -2022-07-29 21:00:00,18196.0 -2022-07-29 22:00:00,18192.5 -2022-07-29 23:00:00,18134.5 -2022-08-01 02:00:00,18186.0 -2022-08-01 03:00:00,18159.5 -2022-08-01 04:00:00,18172.5 -2022-08-01 05:00:00,18211.0 -2022-08-01 06:00:00,18205.5 -2022-08-01 07:00:00,18239.5 -2022-08-01 08:00:00,18261.0 -2022-08-01 09:00:00,18271.5 -2022-08-01 10:00:00,18295.5 -2022-08-01 11:00:00,18301.0 -2022-08-01 11:40:00,18303.5 -2022-08-01 12:00:00,18300.5 -2022-08-01 13:00:00,18270.5 -2022-08-01 14:00:00,18287.5 -2022-08-01 15:00:00,18342.0 -2022-08-01 16:00:00,18320.0 -2022-08-01 17:00:00,18302.5 -2022-08-01 18:00:00,18266.5 -2022-08-01 19:00:00,18283.0 -2022-08-01 20:00:00,18272.0 -2022-08-01 21:00:00,18284.5 -2022-08-01 22:00:00,18285.5 -2022-08-02 02:00:00,18231.0 -2022-08-02 03:00:00,18227.5 -2022-08-02 04:00:00,18256.5 -2022-08-02 05:00:00,18175.5 -2022-08-02 06:00:00,18205.5 -2022-08-02 07:00:00,18234.0 -2022-08-02 08:00:00,18212.0 -2022-08-02 09:00:00,18282.5 -2022-08-02 10:00:00,18227.0 -2022-08-02 11:00:00,18225.5 -2022-08-02 11:40:00,18233.5 -2022-08-02 12:00:00,18235.0 -2022-08-02 13:00:00,18232.0 -2022-08-02 14:00:00,18271.0 -2022-08-02 15:00:00,18315.0 -2022-08-02 16:00:00,18307.5 -2022-08-02 17:00:00,18338.0 -2022-08-02 18:00:00,18280.5 -2022-08-02 19:00:00,18306.5 -2022-08-02 20:00:00,18277.5 -2022-08-02 21:00:00,18306.5 -2022-08-02 22:00:00,18290.0 -2022-08-03 02:00:00,18287.5 -2022-08-03 03:00:00,18308.5 -2022-08-03 04:00:00,18288.0 -2022-08-03 05:00:00,18192.0 -2022-08-03 06:00:00,18175.5 -2022-08-03 07:00:00,18197.5 -2022-08-03 08:00:00,18220.0 -2022-08-03 09:00:00,18256.5 -2022-08-03 10:00:00,18341.0 -2022-08-03 11:00:00,18342.5 -2022-08-03 11:40:00,18332.5 -2022-08-03 12:00:00,18335.5 -2022-08-03 13:00:00,18357.0 -2022-08-03 14:00:00,18351.0 -2022-08-03 15:00:00,18367.0 -2022-08-03 16:00:00,18390.5 -2022-08-03 17:00:00,18405.5 -2022-08-03 18:00:00,18416.5 -2022-08-03 19:00:00,18430.5 -2022-08-03 20:00:00,18423.0 -2022-08-03 21:00:00,18405.0 -2022-08-03 22:00:00,18422.5 -2022-08-04 02:00:00,18404.5 -2022-08-04 03:00:00,18394.5 -2022-08-04 04:00:00,18385.0 -2022-08-04 05:00:00,18351.0 -2022-08-04 06:00:00,18222.0 -2022-08-04 07:00:00,18208.0 -2022-08-04 08:00:00,18255.5 -2022-08-04 09:00:00,18196.5 -2022-08-04 10:00:00,18280.5 -2022-08-04 11:00:00,18316.0 -2022-08-04 11:40:00,18330.5 -2022-08-04 12:00:00,18293.5 -2022-08-04 13:00:00,18320.5 -2022-08-04 14:00:00,18329.5 -2022-08-04 15:00:00,18325.0 -2022-08-04 16:00:00,18328.0 -2022-08-04 17:00:00,18311.5 -2022-08-04 18:00:00,18327.5 -2022-08-04 19:00:00,18336.0 -2022-08-04 20:00:00,18332.0 -2022-08-04 21:00:00,18320.5 -2022-08-04 22:00:00,18315.5 -2022-08-05 02:00:00,18360.5 -2022-08-05 03:00:00,18372.0 -2022-08-05 04:00:00,18391.0 -2022-08-05 05:00:00,18399.0 -2022-08-05 06:00:00,18403.0 -2022-08-05 07:00:00,18392.5 -2022-08-05 08:00:00,18354.0 -2022-08-05 09:00:00,18303.0 -2022-08-05 10:00:00,18326.0 -2022-08-05 11:00:00,18338.5 -2022-08-05 11:40:00,18326.0 -2022-08-05 12:00:00,18345.5 -2022-08-05 13:00:00,18253.5 -2022-08-05 14:00:00,18286.0 -2022-08-05 15:00:00,18315.0 -2022-08-05 16:00:00,18259.5 -2022-08-05 17:00:00,18293.0 -2022-08-05 18:00:00,18290.5 -2022-08-05 19:00:00,18273.5 -2022-08-05 20:00:00,18307.0 -2022-08-05 21:00:00,18281.5 -2022-08-05 22:00:00,18252.5 -2022-08-08 02:00:00,18293.5 -2022-08-08 03:00:00,18310.0 -2022-08-08 04:00:00,18357.0 -2022-08-08 05:00:00,18396.0 -2022-08-08 06:00:00,18420.5 -2022-08-08 07:00:00,18474.0 -2022-08-08 08:00:00,18476.0 -2022-08-08 09:00:00,18472.5 -2022-08-08 10:00:00,18476.5 -2022-08-08 11:00:00,18486.5 -2022-08-08 11:40:00,18494.5 -2022-08-08 12:00:00,18505.0 -2022-08-08 13:00:00,18513.0 -2022-08-08 14:00:00,18540.0 -2022-08-08 15:00:00,18535.5 -2022-08-08 16:00:00,18501.0 -2022-08-08 17:00:00,18483.0 -2022-08-08 18:00:00,18495.0 -2022-08-08 19:00:00,18466.5 -2022-08-08 20:00:00,18473.0 -2022-08-08 21:00:00,18477.0 -2022-08-08 22:00:00,18468.0 -2022-08-09 02:00:00,18429.0 -2022-08-09 03:00:00,18450.5 -2022-08-09 04:00:00,18456.0 -2022-08-09 05:00:00,18470.5 -2022-08-09 06:00:00,18452.5 -2022-08-09 07:00:00,18463.5 -2022-08-09 08:00:00,18451.0 -2022-08-09 09:00:00,18462.5 -2022-08-09 10:00:00,18463.0 -2022-08-09 11:00:00,18444.5 -2022-08-09 11:40:00,18435.0 -2022-08-09 12:00:00,18424.5 -2022-08-09 13:00:00,18460.0 -2022-08-09 14:00:00,18438.5 -2022-08-09 15:00:00,18428.0 -2022-08-09 16:00:00,18442.5 -2022-08-09 17:00:00,18417.0 -2022-08-09 18:00:00,18429.5 -2022-08-09 19:00:00,18428.0 -2022-08-09 20:00:00,18423.0 -2022-08-09 21:00:00,18428.5 -2022-08-09 22:00:00,18429.0 -2022-08-10 02:00:00,18414.0 -2022-08-10 03:00:00,18440.5 -2022-08-10 04:00:00,18460.5 -2022-08-10 05:00:00,18458.5 -2022-08-10 06:00:00,18444.0 -2022-08-10 07:00:00,18449.5 -2022-08-10 08:00:00,18434.0 -2022-08-10 09:00:00,18485.5 -2022-08-10 10:00:00,18466.0 -2022-08-10 11:00:00,18459.0 -2022-08-10 11:40:00,18445.5 -2022-08-10 12:00:00,18481.5 -2022-08-10 13:00:00,18549.0 -2022-08-10 14:00:00,18589.5 -2022-08-10 15:00:00,18626.0 -2022-08-10 16:00:00,18640.0 -2022-08-10 17:00:00,18634.0 -2022-08-10 18:00:00,18645.5 -2022-08-10 19:00:00,18632.0 -2022-08-10 20:00:00,18651.5 -2022-08-10 21:00:00,18661.5 -2022-08-10 22:00:00,18647.0 -2022-08-11 02:00:00,18659.5 -2022-08-11 03:00:00,18653.5 -2022-08-11 04:00:00,18623.5 -2022-08-11 05:00:00,18627.5 -2022-08-11 06:00:00,18614.0 -2022-08-11 07:00:00,18629.0 -2022-08-11 08:00:00,18585.0 -2022-08-11 09:00:00,18613.5 -2022-08-11 10:00:00,18592.0 -2022-08-11 11:00:00,18596.5 -2022-08-11 11:40:00,18597.0 -2022-08-11 12:00:00,18605.0 -2022-08-11 13:00:00,18636.5 -2022-08-11 14:00:00,18669.0 -2022-08-11 15:00:00,18662.5 -2022-08-11 16:00:00,18622.0 -2022-08-11 17:00:00,18620.5 -2022-08-11 18:00:00,18612.0 -2022-08-11 19:00:00,18578.0 -2022-08-11 20:00:00,18582.5 -2022-08-11 21:00:00,18587.5 -2022-08-11 22:00:00,18571.0 -2022-08-12 02:00:00,18583.5 -2022-08-12 03:00:00,18609.0 -2022-08-12 04:00:00,18548.0 -2022-08-12 05:00:00,18614.5 -2022-08-12 06:00:00,18635.5 -2022-08-12 07:00:00,18629.0 -2022-08-12 08:00:00,18648.0 -2022-08-12 09:00:00,18633.5 -2022-08-12 10:00:00,18633.5 -2022-08-12 11:00:00,18620.0 -2022-08-12 11:40:00,18617.5 -2022-08-12 12:00:00,18622.5 -2022-08-12 13:00:00,18633.5 -2022-08-12 14:00:00,18663.5 -2022-08-12 15:00:00,18674.0 -2022-08-12 16:00:00,18681.5 -2022-08-12 17:00:00,18687.5 -2022-08-12 18:00:00,18698.5 -2022-08-12 19:00:00,18717.5 -2022-08-12 20:00:00,18749.5 -2022-08-12 21:00:00,18754.5 -2022-08-12 22:00:00,18754.5 -2022-08-15 02:00:00,18724.0 -2022-08-15 03:00:00,18719.5 -2022-08-15 04:00:00,18743.0 -2022-08-15 05:00:00,18697.0 -2022-08-15 06:00:00,18690.0 -2022-08-15 07:00:00,18685.0 -2022-08-15 08:00:00,18682.0 -2022-08-15 09:00:00,18682.0 -2022-08-15 10:00:00,18692.0 -2022-08-15 11:00:00,18693.5 -2022-08-15 11:40:00,18705.0 -2022-08-15 12:00:00,18702.0 -2022-08-15 12:00:01,18702.0 -2022-08-15 12:00:02,18702.0 -2022-08-15 14:00:00,18719.0 -2022-08-15 19:00:00,18757.0 -2022-08-15 20:00:00,18765.0 -2022-08-15 23:00:00,18700.5 -2022-08-16 02:00:00,18754.0 -2022-08-16 04:00:00,18732.0 -2022-08-16 05:00:00,18758.5 -2022-08-16 06:00:00,18753.5 -2022-08-16 07:00:00,18746.5 -2022-08-16 08:00:00,18726.5 -2022-08-16 09:00:00,18766.0 -2022-08-16 10:00:00,18779.0 -2022-08-16 11:00:00,18780.0 -2022-08-16 14:00:00,18780.0 -2022-08-16 15:00:00,18769.0 -2022-08-16 16:00:00,18799.0 -2022-08-16 17:00:00,18799.0 -2022-08-16 18:00:00,18803.5 -2022-08-16 23:00:00,18780.0 -2022-08-17 04:00:00,18827.5 -2022-08-17 05:00:00,18859.0 -2022-08-17 06:00:00,18880.0 -2022-08-17 07:00:00,18890.0 -2022-08-17 08:00:00,18890.5 -2022-08-17 09:00:00,18890.0 -2022-08-17 10:00:00,18899.5 -2022-08-17 11:00:00,18893.0 -2022-08-17 11:40:00,18883.5 -2022-08-17 12:00:00,18864.5 -2022-08-17 13:00:00,18861.0 -2022-08-17 14:00:00,18880.0 -2022-08-17 15:00:00,18863.5 -2022-08-17 16:00:00,18865.5 -2022-08-17 17:00:00,18869.5 -2022-08-17 18:00:00,18863.0 -2022-08-17 19:00:00,18896.5 -2022-08-17 20:00:00,18862.5 -2022-08-17 21:00:00,18883.0 -2022-08-17 22:00:00,18870.0 -2022-08-17 23:00:00,18893.0 -2022-08-18 02:00:00,18878.5 -2022-08-18 03:00:00,18859.0 -2022-08-18 04:00:00,18825.0 -2022-08-18 05:00:00,18843.5 -2022-08-18 06:00:00,18816.0 -2022-08-18 07:00:00,18816.0 -2022-08-18 08:00:00,18853.0 -2022-08-18 09:00:00,18870.5 -2022-08-18 10:00:00,18935.0 -2022-08-18 11:00:00,18936.0 -2022-08-18 12:00:00,18949.0 -2022-08-18 13:00:00,18938.5 -2022-08-18 14:00:00,18884.5 -2022-08-18 15:00:00,18905.5 -2022-08-18 16:00:00,18915.0 -2022-08-18 17:00:00,18873.0 -2022-08-18 18:00:00,18880.0 -2022-08-18 19:00:00,18876.0 -2022-08-18 20:00:00,18906.0 -2022-08-18 21:00:00,18920.5 -2022-08-18 23:00:00,18936.0 -2022-08-19 02:00:00,18911.0 -2022-08-19 03:00:00,18901.5 -2022-08-19 04:00:00,18898.5 -2022-08-19 05:00:00,18903.5 -2022-08-19 06:00:00,18791.5 -2022-08-19 07:00:00,18691.5 -2022-08-19 08:00:00,18755.0 -2022-08-19 09:00:00,18742.0 -2022-08-19 10:00:00,18671.5 -2022-08-19 11:00:00,18676.0 -2022-08-19 11:40:00,18656.0 -2022-08-19 12:00:00,18668.5 -2022-08-19 13:00:00,18674.0 -2022-08-19 14:00:00,18645.0 -2022-08-19 15:00:00,18621.5 -2022-08-19 16:00:00,18636.0 -2022-08-19 17:00:00,18632.5 -2022-08-19 18:00:00,18632.5 -2022-08-19 19:00:00,18603.5 -2022-08-19 20:00:00,18624.0 -2022-08-19 21:00:00,18567.5 -2022-08-19 23:00:00,18671.0 -2022-08-20 23:00:00,18567.5 -2022-08-22 02:00:00,18603.5 -2022-08-22 03:00:00,18645.5 -2022-08-22 04:00:00,18569.0 -2022-08-22 05:00:00,18523.0 -2022-08-22 06:00:00,18513.5 -2022-08-22 07:00:00,18528.0 -2022-08-22 08:00:00,18477.0 -2022-08-22 09:00:00,18491.0 -2022-08-22 10:00:00,18438.0 -2022-08-22 11:00:00,18410.0 -2022-08-22 11:40:00,18430.5 -2022-08-22 12:00:00,18424.5 -2022-08-22 13:00:00,18405.0 -2022-08-22 14:00:00,18400.0 -2022-08-22 15:00:00,18373.5 -2022-08-22 16:00:00,18395.0 -2022-08-22 17:00:00,18396.5 -2022-08-22 18:00:00,18383.5 -2022-08-22 19:00:00,18370.5 -2022-08-22 20:00:00,18370.0 -2022-08-22 21:00:00,18380.5 -2022-08-22 22:00:00,18377.0 -2022-08-22 23:00:00,18409.5 -2022-08-23 02:00:00,18353.0 -2022-08-23 03:00:00,18362.5 -2022-08-23 04:00:00,18422.0 -2022-08-23 05:00:00,18443.5 -2022-08-23 06:00:00,18401.5 -2022-08-23 07:00:00,18391.5 -2022-08-23 08:00:00,18501.0 -2022-08-23 09:00:00,18519.5 -2022-08-23 10:00:00,18554.0 -2022-08-23 11:00:00,18536.0 -2022-08-23 11:40:00,18533.0 -2022-08-23 12:00:00,18530.0 -2022-08-23 13:00:00,18494.5 -2022-08-23 14:00:00,18552.0 -2022-08-23 15:00:00,18519.5 -2022-08-23 16:00:00,18525.5 -2022-08-23 17:00:00,18519.5 -2022-08-23 18:00:00,18534.5 -2022-08-23 19:00:00,18528.0 -2022-08-23 20:00:00,18528.0 -2022-08-23 21:00:00,18529.0 -2022-08-23 23:00:00,18535.0 -2022-08-24 02:00:00,18492.5 -2022-08-24 03:00:00,18474.5 -2022-08-24 04:00:00,18496.5 -2022-08-24 05:00:00,18511.0 -2022-08-24 06:00:00,18517.0 -2022-08-24 07:00:00,18508.5 -2022-08-24 08:00:00,18451.0 -2022-08-24 09:00:00,18507.0 -2022-08-24 10:00:00,18542.5 -2022-08-24 11:00:00,18550.5 -2022-08-24 11:40:00,18534.0 -2022-08-24 12:00:00,18568.0 -2022-08-24 13:00:00,18570.0 -2022-08-24 14:00:00,18574.5 -2022-08-24 15:00:00,18601.5 -2022-08-24 16:00:00,18630.5 -2022-08-24 17:00:00,18609.0 -2022-08-24 18:00:00,18589.0 -2022-08-24 19:00:00,18583.5 -2022-08-24 20:00:00,18604.0 -2022-08-24 21:00:00,18595.5 -2022-08-24 22:00:00,18578.5 -2022-08-24 23:00:00,18551.5 -2022-08-25 02:00:00,18613.5 -2022-08-25 03:00:00,18616.5 -2022-08-25 04:00:00,18634.0 -2022-08-25 05:00:00,18626.0 -2022-08-25 06:00:00,18579.0 -2022-08-25 07:00:00,18641.0 -2022-08-25 08:00:00,18652.5 -2022-08-25 09:00:00,18605.5 -2022-08-25 10:00:00,18430.0 -2022-08-25 11:00:00,18446.5 -2022-08-25 11:40:00,18444.0 -2022-08-25 12:00:00,18455.0 -2022-08-25 13:00:00,18435.0 -2022-08-25 14:00:00,18464.5 -2022-08-25 15:00:00,18500.0 -2022-08-25 16:00:00,18466.5 -2022-08-25 17:00:00,18459.5 -2022-08-25 18:00:00,18476.0 -2022-08-25 19:00:00,18485.0 -2022-08-25 20:00:00,18517.5 -2022-08-25 21:00:00,18515.0 -2022-08-25 22:00:00,18509.0 -2022-08-25 23:00:00,18447.0 -2022-08-26 02:00:00,18545.0 -2022-08-26 03:00:00,18544.5 -2022-08-26 04:00:00,18596.5 -2022-08-26 05:00:00,18558.5 -2022-08-26 06:00:00,18545.5 -2022-08-26 07:00:00,18570.0 -2022-08-26 08:00:00,18525.0 -2022-08-26 09:00:00,18534.0 -2022-08-26 10:00:00,18532.0 -2022-08-26 11:00:00,18521.5 -2022-08-26 11:40:00,18523.5 -2022-08-26 12:00:00,18535.0 -2022-08-26 13:00:00,18539.5 -2022-08-26 14:00:00,18556.5 -2022-08-26 15:00:00,18421.0 -2022-08-26 16:00:00,18403.5 -2022-08-26 17:00:00,18354.5 -2022-08-26 18:00:00,18350.0 -2022-08-26 19:00:00,18329.0 -2022-08-26 20:00:00,18307.5 -2022-08-26 21:00:00,18292.5 -2022-08-26 22:00:00,18303.0 -2022-08-26 23:00:00,18518.0 -2022-08-27 23:00:00,18303.0 -2022-08-29 02:00:00,18125.5 -2022-08-29 03:00:00,18155.5 -2022-08-29 04:00:00,18158.0 -2022-08-29 05:00:00,18224.5 -2022-08-29 06:00:00,18212.5 -2022-08-29 07:00:00,18263.5 -2022-08-29 08:00:00,18243.5 -2022-08-29 09:00:00,18227.0 -2022-08-29 10:00:00,18242.5 -2022-08-29 11:00:00,18247.5 -2022-08-29 11:40:00,18236.5 -2022-08-29 12:00:00,18246.5 -2022-08-29 13:00:00,18241.5 -2022-08-29 14:00:00,18239.5 -2022-08-29 15:00:00,18227.0 -2022-08-29 16:00:00,18265.0 -2022-08-29 17:00:00,18277.0 -2022-08-29 18:00:00,18299.5 -2022-08-29 19:00:00,18286.5 -2022-08-29 20:00:00,18266.0 -2022-08-29 21:00:00,18270.0 -2022-08-29 22:00:00,18269.0 -2022-08-29 23:00:00,18239.5 -2022-08-30 02:00:00,18281.0 -2022-08-30 03:00:00,18309.0 -2022-08-30 04:00:00,18354.0 -2022-08-30 05:00:00,18388.5 -2022-08-30 06:00:00,18450.5 -2022-08-30 07:00:00,18501.0 -2022-08-30 08:00:00,18560.5 -2022-08-30 09:00:00,18618.5 -2022-08-30 10:00:00,18682.0 -2022-08-30 11:00:00,18675.0 -2022-08-30 11:40:00,18650.5 -2022-08-30 12:00:00,18644.5 -2022-08-30 13:00:00,18639.0 -2022-08-30 14:00:00,18592.0 -2022-08-30 15:00:00,18498.5 -2022-08-30 16:00:00,18494.5 -2022-08-30 17:00:00,18497.5 -2022-08-30 18:00:00,18474.0 -2022-08-30 19:00:00,18447.0 -2022-08-30 20:00:00,18466.0 -2022-08-30 21:00:00,18459.0 -2022-08-30 22:00:00,18460.5 -2022-08-30 23:00:00,18675.0 -2022-08-31 02:00:00,18496.5 -2022-08-31 03:00:00,18503.5 -2022-08-31 04:00:00,18488.0 -2022-08-31 05:00:00,18405.5 -2022-08-31 06:00:00,18424.5 -2022-08-31 07:00:00,18401.0 -2022-08-31 08:00:00,18342.5 -2022-08-31 09:00:00,18359.0 -2022-08-31 10:00:00,18360.5 -2022-08-31 11:00:00,18367.0 -2022-08-31 11:40:00,18374.0 -2022-08-31 12:00:00,18377.5 -2022-08-31 13:00:00,18426.0 -2022-08-31 14:00:00,18427.0 -2022-08-31 15:00:00,18421.5 -2022-08-31 16:00:00,18449.5 -2022-08-31 17:00:00,18431.5 -2022-08-31 18:00:00,18408.0 -2022-08-31 19:00:00,18389.5 -2022-08-31 20:00:00,18371.0 -2022-08-31 21:00:00,18382.0 -2022-08-31 22:00:00,18379.0 -2022-08-31 23:00:00,18367.0 -2022-09-01 02:00:00,18341.5 -2022-09-01 03:00:00,18343.0 -2022-09-01 04:00:00,18431.0 -2022-09-01 05:00:00,18561.0 -2022-09-01 06:00:00,18533.5 -2022-09-01 07:00:00,18463.5 -2022-09-01 08:00:00,18426.0 -2022-09-01 09:00:00,18386.0 -2022-09-01 10:00:00,18463.0 -2022-09-01 11:00:00,18432.5 -2022-09-01 11:40:00,18413.0 -2022-09-01 12:00:00,18432.0 -2022-09-01 13:00:00,18420.0 -2022-09-01 14:00:00,18414.0 -2022-09-01 15:00:00,18353.5 -2022-09-01 16:00:00,18382.5 -2022-09-01 17:00:00,18371.5 -2022-09-01 18:00:00,18397.5 -2022-09-01 19:00:00,18433.5 -2022-09-01 20:00:00,18489.0 -2022-09-01 21:00:00,18482.0 -2022-09-01 23:00:00,18427.5 -2022-09-02 02:00:00,18460.0 -2022-09-02 03:00:00,18435.0 -2022-09-02 04:00:00,18422.5 -2022-09-02 05:00:00,18395.5 -2022-09-02 06:00:00,18397.0 -2022-09-02 07:00:00,18432.5 -2022-09-02 08:00:00,18453.5 -2022-09-02 09:00:00,18484.5 -2022-09-02 10:00:00,18398.5 -2022-09-02 11:00:00,18397.5 -2022-09-02 11:40:00,18387.5 -2022-09-02 12:00:00,18396.5 -2022-09-02 13:00:00,18459.0 -2022-09-02 14:00:00,18466.5 -2022-09-02 15:00:00,18538.5 -2022-09-02 16:00:00,18548.0 -2022-09-02 17:00:00,18457.5 -2022-09-02 18:00:00,18431.0 -2022-09-02 19:00:00,18379.5 -2022-09-02 20:00:00,18373.5 -2022-09-02 21:00:00,18370.0 -2022-09-02 22:00:00,18370.0 -2022-09-02 23:00:00,18397.5 -2022-09-03 23:00:00,18370.0 -2022-09-05 02:00:00,18363.0 -2022-09-05 03:00:00,18382.5 -2022-09-05 04:00:00,18466.5 -2022-09-05 05:00:00,18532.5 -2022-09-05 06:00:00,18508.5 -2022-09-05 07:00:00,18557.5 -2022-09-05 08:00:00,18543.5 -2022-09-05 09:00:00,18563.0 -2022-09-05 10:00:00,18554.0 -2022-09-05 11:00:00,18550.0 -2022-09-05 11:40:00,18543.0 -2022-09-05 12:00:00,18534.0 -2022-09-05 13:00:00,18549.0 -2022-09-05 14:00:00,18554.5 -2022-09-05 15:00:00,18566.0 -2022-09-05 16:00:00,18566.5 -2022-09-05 17:00:00,18562.5 -2022-09-05 18:00:00,18557.0 -2022-09-05 18:00:01,18557.0 -2022-09-05 18:00:02,18557.0 -2022-09-05 23:00:00,18566.5 -2022-09-06 02:00:00,18569.5 -2022-09-06 03:00:00,18566.0 -2022-09-06 04:00:00,18611.0 -2022-09-06 05:00:00,18467.5 -2022-09-06 06:00:00,18509.0 -2022-09-06 07:00:00,18569.0 -2022-09-06 08:00:00,18583.0 -2022-09-06 09:00:00,18574.0 -2022-09-06 10:00:00,18524.0 -2022-09-06 14:00:00,18467.5 -2022-09-06 15:00:00,18434.5 -2022-09-06 16:00:00,18467.5 -2022-09-06 17:00:00,18426.0 -2022-09-06 18:00:00,18389.5 -2022-09-06 19:00:00,18421.0 -2022-09-06 23:00:00,18565.0 -2022-09-07 02:00:00,18337.5 -2022-09-07 04:00:00,18437.5 -2022-09-07 05:00:00,18420.0 -2022-09-07 07:00:00,18485.5 -2022-09-07 08:00:00,18512.0 -2022-09-07 09:00:00,18510.0 -2022-09-07 10:00:00,18483.5 -2022-09-07 12:00:00,18456.5 -2022-09-07 13:00:00,18430.0 -2022-09-07 14:00:00,18478.0 -2022-09-07 15:00:00,18504.0 -2022-09-07 16:00:00,18517.5 -2022-09-07 17:00:00,18519.5 -2022-09-07 18:00:00,18567.0 -2022-09-07 19:00:00,18567.5 -2022-09-07 20:00:00,18595.5 -2022-09-07 23:00:00,18514.5 -2022-09-08 03:00:00,18617.5 -2022-09-08 04:00:00,18605.0 -2022-09-08 05:00:00,18633.5 -2022-09-08 06:00:00,18599.5 -2022-09-08 07:00:00,18598.0 -2022-09-08 08:00:00,18581.0 -2022-09-08 09:00:00,18635.5 -2022-09-08 10:00:00,18670.5 -2022-09-08 11:00:00,18669.5 -2022-09-08 12:00:00,18683.0 -2022-09-08 13:00:00,18682.5 -2022-09-08 14:00:00,18608.5 -2022-09-08 15:00:00,18717.5 -2022-09-08 16:00:00,18732.5 -2022-09-08 17:00:00,18690.5 -2022-09-08 18:00:00,18701.0 -2022-09-08 20:00:00,18698.0 -2022-09-08 21:00:00,18725.5 -2022-09-08 22:00:00,18719.5 -2022-09-08 23:00:00,18692.5 -2022-09-09 02:00:00,18756.5 -2022-09-09 03:00:00,18772.0 -2022-09-09 04:00:00,18783.0 -2022-09-09 05:00:00,18775.0 -2022-09-09 06:00:00,18772.5 -2022-09-09 07:00:00,18692.5 -2022-09-09 08:00:00,18679.5 -2022-09-09 09:00:00,18719.0 -2022-09-09 10:00:00,18697.5 -2022-09-09 11:00:00,18700.0 -2022-09-09 12:00:00,18680.5 -2022-09-09 13:00:00,18692.0 -2022-09-09 14:00:00,18656.5 -2022-09-09 15:00:00,18688.5 -2022-09-09 16:00:00,18697.5 -2022-09-09 21:00:00,18710.5 -2022-09-09 23:00:00,18700.0 -2022-09-10 23:00:00,18710.5 -2022-09-12 02:00:00,18713.5 -2022-09-12 03:00:00,18702.5 -2022-09-12 04:00:00,18754.5 -2022-09-12 05:00:00,18821.5 -2022-09-12 06:00:00,18833.5 -2022-09-12 07:00:00,18850.5 -2022-09-12 08:00:00,18830.5 -2022-09-12 09:00:00,18860.5 -2022-09-12 10:00:00,18799.5 -2022-09-12 12:00:00,18822.5 -2022-09-12 13:00:00,18823.5 -2022-09-12 14:00:00,18857.5 -2022-09-12 15:00:00,18919.5 -2022-09-12 16:00:00,18903.0 -2022-09-12 17:00:00,18876.0 -2022-09-12 19:00:00,18882.0 -2022-09-12 20:00:00,18883.0 -2022-09-12 21:00:00,18904.0 -2022-09-12 23:00:00,18837.5 -2022-09-13 02:00:00,18904.5 -2022-09-13 03:00:00,18920.5 -2022-09-13 04:00:00,18905.0 -2022-09-13 05:00:00,18945.5 -2022-09-13 06:00:00,18943.5 -2022-09-13 07:00:00,18969.5 -2022-09-13 08:00:00,18962.5 -2022-09-13 09:00:00,18965.0 -2022-09-13 10:00:00,18961.0 -2022-09-13 12:00:00,18994.0 -2022-09-13 13:00:00,18696.0 -2022-09-13 14:00:00,18732.0 -2022-09-13 15:00:00,18683.0 -2022-09-13 16:00:00,18670.5 -2022-09-13 18:00:00,18696.5 -2022-09-13 19:00:00,18677.5 -2022-09-13 20:00:00,18565.0 -2022-09-13 21:00:00,18590.5 -2022-09-13 23:00:00,18959.5 -2022-09-14 02:00:00,18617.5 -2022-09-14 03:00:00,18642.5 -2022-09-14 04:00:00,18777.5 -2022-09-14 05:00:00,18758.0 -2022-09-14 06:00:00,18812.0 -2022-09-14 07:00:00,18889.5 -2022-09-14 08:00:00,18924.5 -2022-09-14 09:00:00,18945.0 -2022-09-14 10:00:00,18857.0 -2022-09-14 11:00:00,18859.5 -2022-09-14 11:40:00,18854.5 -2022-09-14 12:00:00,18809.5 -2022-09-14 13:00:00,18893.0 -2022-09-14 14:00:00,18848.5 -2022-09-14 15:00:00,18804.0 -2022-09-14 16:00:00,18850.5 -2022-09-14 19:00:00,18812.0 -2022-09-14 20:00:00,18782.0 -2022-09-14 23:00:00,18885.5 -2022-09-15 02:00:00,18872.5 -2022-09-15 03:00:00,18928.5 -2022-09-15 04:00:00,18940.5 -2022-09-15 05:00:00,18832.5 -2022-09-15 06:00:00,18765.5 -2022-09-15 07:00:00,18747.5 -2022-09-15 08:00:00,18766.0 -2022-09-15 09:00:00,18781.0 -2022-09-15 10:00:00,18749.0 -2022-09-15 11:00:00,18755.5 -2022-09-15 11:40:00,18715.5 -2022-09-15 14:00:00,18742.0 -2022-09-15 15:00:00,18682.5 -2022-09-15 16:00:00,18687.0 -2022-09-15 18:00:00,18734.0 -2022-09-15 19:00:00,18680.0 -2022-09-15 23:00:00,18779.5 -2022-09-16 02:00:00,18647.5 -2022-09-16 03:00:00,18621.5 -2022-09-16 04:00:00,18596.0 -2022-09-16 05:00:00,18533.5 -2022-09-16 06:00:00,18549.5 -2022-09-16 07:00:00,18537.5 -2022-09-16 08:00:00,18458.0 -2022-09-16 09:00:00,18383.0 -2022-09-16 10:00:00,18420.5 -2022-09-16 11:40:00,18454.0 -2022-09-16 12:00:00,18432.5 -2022-09-16 13:00:00,18409.5 -2022-09-16 14:00:00,18390.5 -2022-09-16 15:00:00,18437.0 -2022-09-16 16:00:00,18377.5 -2022-09-16 17:00:00,18370.5 -2022-09-16 18:00:00,18393.5 -2022-09-16 21:00:00,18456.5 -2022-09-16 23:00:00,18420.5 -2022-09-17 23:00:00,18456.5 -2022-09-19 02:00:00,18456.5 -2022-09-19 03:00:00,18427.0 -2022-09-19 04:00:00,18342.5 -2022-09-19 05:00:00,18514.0 -2022-09-19 06:00:00,18526.5 -2022-09-19 07:00:00,18505.5 -2022-09-19 08:00:00,18455.5 -2022-09-19 09:00:00,18476.0 -2022-09-19 10:00:00,18493.5 -2022-09-19 11:00:00,18490.5 -2022-09-19 11:40:00,18497.5 -2022-09-19 12:00:00,18503.0 -2022-09-19 13:00:00,18524.0 -2022-09-19 14:00:00,18543.0 -2022-09-19 15:00:00,18575.5 -2022-09-19 16:00:00,18557.5 -2022-09-19 17:00:00,18579.0 -2022-09-19 18:00:00,18587.5 -2022-09-19 19:00:00,18575.0 -2022-09-19 20:00:00,18615.0 -2022-09-19 21:00:00,18613.0 -2022-09-19 22:00:00,18624.5 -2022-09-19 23:00:00,18493.5 -2022-09-20 02:00:00,18609.5 -2022-09-20 03:00:00,18631.5 -2022-09-20 04:00:00,18677.0 -2022-09-20 05:00:00,18734.5 -2022-09-20 06:00:00,18727.5 -2022-09-20 07:00:00,18768.0 -2022-09-20 08:00:00,18761.5 -2022-09-20 09:00:00,18743.0 -2022-09-20 10:00:00,18664.0 -2022-09-20 11:00:00,18654.5 -2022-09-20 11:40:00,18655.0 -2022-09-20 12:00:00,18652.5 -2022-09-20 13:00:00,18624.5 -2022-09-20 14:00:00,18609.0 -2022-09-20 15:00:00,18617.0 -2022-09-20 16:00:00,18604.0 -2022-09-20 17:00:00,18595.5 -2022-09-20 18:00:00,18561.0 -2022-09-20 19:00:00,18567.5 -2022-09-20 20:00:00,18580.0 -2022-09-20 21:00:00,18604.5 -2022-09-20 23:00:00,18650.0 -2022-09-21 02:00:00,18572.0 -2022-09-21 03:00:00,18574.5 -2022-09-21 04:00:00,18691.0 -2022-09-21 05:00:00,18663.0 -2022-09-21 06:00:00,18630.0 -2022-09-21 07:00:00,18552.5 -2022-09-21 08:00:00,18576.5 -2022-09-21 09:00:00,18618.0 -2022-09-21 10:00:00,18588.5 -2022-09-21 11:00:00,18587.5 -2022-09-21 11:40:00,18599.0 -2022-09-21 12:00:00,18585.5 -2022-09-21 13:00:00,18594.0 -2022-09-21 14:00:00,18563.0 -2022-09-21 15:00:00,18565.5 -2022-09-21 19:00:00,18645.0 -2022-09-21 20:00:00,18492.0 -2022-09-21 21:00:00,18482.0 -2022-09-21 22:00:00,18482.0 -2022-09-21 23:00:00,18591.0 -2022-09-22 02:00:00,18441.0 -2022-09-22 03:00:00,18456.0 -2022-09-22 04:00:00,18517.5 -2022-09-22 05:00:00,18479.5 -2022-09-22 06:00:00,18437.0 -2022-09-22 07:00:00,18404.5 -2022-09-22 08:00:00,18510.5 -2022-09-22 09:00:00,18568.5 -2022-09-22 10:00:00,18506.0 -2022-09-22 11:00:00,18515.5 -2022-09-22 11:40:00,18527.5 -2022-09-22 12:00:00,18490.5 -2022-09-22 13:00:00,18537.5 -2022-09-22 14:00:00,18437.0 -2022-09-22 15:00:00,18427.0 -2022-09-22 16:00:00,18421.5 -2022-09-22 17:00:00,18433.0 -2022-09-22 18:00:00,18422.5 -2022-09-22 19:00:00,18417.5 -2022-09-22 20:00:00,18451.0 -2022-09-22 21:00:00,18437.5 -2022-09-22 23:00:00,18533.0 -2022-09-23 02:00:00,18436.0 -2022-09-23 03:00:00,18402.0 -2022-09-23 04:00:00,18393.5 -2022-09-23 05:00:00,18296.0 -2022-09-23 06:00:00,18310.0 -2022-09-23 07:00:00,18287.5 -2022-09-23 08:00:00,18240.5 -2022-09-23 09:00:00,18167.0 -2022-09-23 10:00:00,18188.5 -2022-09-23 11:00:00,18197.0 -2022-09-23 11:40:00,18167.5 -2022-09-23 12:00:00,18132.5 -2022-09-23 13:00:00,18117.0 -2022-09-23 14:00:00,18095.0 -2022-09-23 15:00:00,18106.0 -2022-09-23 16:00:00,18083.0 -2022-09-23 17:00:00,18073.5 -2022-09-23 18:00:00,18034.0 -2022-09-23 19:00:00,17989.0 -2022-09-23 20:00:00,18064.0 -2022-09-23 21:00:00,18085.5 -2022-09-23 23:00:00,18197.0 -2022-09-24 23:00:00,18085.5 -2022-09-26 02:00:00,18034.5 -2022-09-26 03:00:00,18036.5 -2022-09-26 04:00:00,18009.5 -2022-09-26 05:00:00,17858.5 -2022-09-26 06:00:00,17858.0 -2022-09-26 07:00:00,17904.5 -2022-09-26 08:00:00,17935.0 -2022-09-26 09:00:00,17965.5 -2022-09-26 10:00:00,17865.5 -2022-09-26 11:00:00,17870.5 -2022-09-26 11:40:00,17872.0 -2022-09-26 12:00:00,17870.0 -2022-09-26 13:00:00,17892.5 -2022-09-26 14:00:00,17902.5 -2022-09-26 15:00:00,17912.5 -2022-09-26 16:00:00,17876.5 -2022-09-26 17:00:00,17854.0 -2022-09-26 18:00:00,17820.0 -2022-09-26 19:00:00,17839.0 -2022-09-26 20:00:00,17823.5 -2022-09-26 21:00:00,17823.0 -2022-09-26 23:00:00,17868.0 -2022-09-27 02:00:00,17924.0 -2022-09-27 03:00:00,17920.0 -2022-09-27 04:00:00,17980.0 -2022-09-27 05:00:00,17853.5 -2022-09-27 06:00:00,17830.5 -2022-09-27 07:00:00,17858.5 -2022-09-27 08:00:00,17936.5 -2022-09-27 09:00:00,17855.5 -2022-09-27 10:00:00,17878.0 -2022-09-27 11:00:00,17875.5 -2022-09-27 11:40:00,17910.5 -2022-09-27 12:00:00,17925.0 -2022-09-27 13:00:00,17873.5 -2022-09-27 14:00:00,17861.5 -2022-09-27 15:00:00,17858.5 -2022-09-27 16:00:00,17772.0 -2022-09-27 17:00:00,17755.5 -2022-09-27 18:00:00,17722.5 -2022-09-27 19:00:00,17782.0 -2022-09-27 20:00:00,17757.0 -2022-09-27 21:00:00,17755.5 -2022-09-27 22:00:00,17747.5 -2022-09-27 23:00:00,17872.5 -2022-09-28 02:00:00,17702.0 -2022-09-28 03:00:00,17658.5 -2022-09-28 04:00:00,17693.5 -2022-09-28 05:00:00,17749.0 -2022-09-28 06:00:00,17803.5 -2022-09-28 07:00:00,17804.0 -2022-09-28 08:00:00,17811.5 -2022-09-28 09:00:00,17730.5 -2022-09-28 10:00:00,17647.0 -2022-09-28 11:00:00,17700.0 -2022-09-28 11:40:00,17734.0 -2022-09-28 12:00:00,17692.5 -2022-09-28 13:00:00,17746.0 -2022-09-28 14:00:00,17811.5 -2022-09-28 15:00:00,17841.5 -2022-09-28 16:00:00,17880.0 -2022-09-28 17:00:00,17904.0 -2022-09-28 18:00:00,17903.0 -2022-09-28 19:00:00,17908.0 -2022-09-28 20:00:00,17908.5 -2022-09-28 21:00:00,17889.0 -2022-09-28 22:00:00,17892.5 -2022-09-28 23:00:00,17704.0 -2022-09-29 02:00:00,17873.0 -2022-09-29 03:00:00,17853.0 -2022-09-29 04:00:00,17809.0 -2022-09-29 05:00:00,17786.5 -2022-09-29 06:00:00,17756.0 -2022-09-29 07:00:00,17703.0 -2022-09-29 08:00:00,17617.5 -2022-09-29 09:00:00,17651.0 -2022-09-29 10:00:00,17639.5 -2022-09-29 11:00:00,17614.5 -2022-09-29 11:40:00,17646.5 -2022-09-29 12:00:00,17648.0 -2022-09-29 13:00:00,17585.5 -2022-09-29 14:00:00,17542.0 -2022-09-29 15:00:00,17517.0 -2022-09-29 16:00:00,17533.0 -2022-09-29 17:00:00,17506.0 -2022-09-29 18:00:00,17505.5 -2022-09-29 19:00:00,17482.5 -2022-09-29 20:00:00,17536.0 -2022-09-29 21:00:00,17543.5 -2022-09-29 22:00:00,17522.0 -2022-09-29 23:00:00,17629.5 -2022-09-30 02:00:00,17590.5 -2022-09-30 03:00:00,17600.0 -2022-09-30 04:00:00,17597.5 -2022-09-30 05:00:00,17677.5 -2022-09-30 06:00:00,17747.5 -2022-09-30 07:00:00,17840.5 -2022-09-30 08:00:00,17916.5 -2022-09-30 09:00:00,17990.0 -2022-09-30 10:00:00,17897.5 -2022-09-30 11:00:00,17906.5 -2022-09-30 11:40:00,17847.5 -2022-09-30 12:00:00,17829.5 -2022-09-30 13:00:00,17858.5 -2022-09-30 14:00:00,17865.0 -2022-09-30 15:00:00,17882.5 -2022-09-30 16:00:00,17830.5 -2022-09-30 17:00:00,17812.0 -2022-09-30 18:00:00,17775.5 -2022-09-30 19:00:00,17771.5 -2022-09-30 20:00:00,17769.0 -2022-09-30 21:00:00,17776.0 -2022-09-30 22:00:00,17778.0 -2022-09-30 23:00:00,17906.5 -2022-10-01 23:00:00,17778.0 -2022-10-03 02:00:00,17778.0 -2022-10-03 03:00:00,17754.0 -2022-10-03 04:00:00,17818.5 -2022-10-03 05:00:00,17752.5 -2022-10-03 06:00:00,17818.0 -2022-10-03 07:00:00,17800.0 -2022-10-03 08:00:00,17797.5 -2022-10-03 09:00:00,17719.5 -2022-10-03 10:00:00,17681.5 -2022-10-03 11:00:00,17683.0 -2022-10-03 11:40:00,17716.0 -2022-10-03 12:00:00,17742.5 -2022-10-03 13:00:00,17774.0 -2022-10-03 14:00:00,17754.5 -2022-10-03 15:00:00,17842.0 -2022-10-03 16:00:00,17816.5 -2022-10-03 17:00:00,17820.0 -2022-10-03 18:00:00,17847.0 -2022-10-03 19:00:00,17900.5 -2022-10-03 20:00:00,17852.5 -2022-10-03 21:00:00,17859.5 -2022-10-03 22:00:00,17855.5 -2022-10-03 23:00:00,17686.0 -2022-10-04 02:00:00,17919.0 -2022-10-04 03:00:00,17947.0 -2022-10-04 04:00:00,18029.5 -2022-10-04 05:00:00,18065.0 -2022-10-04 06:00:00,18042.5 -2022-10-04 07:00:00,18076.0 -2022-10-04 08:00:00,18096.0 -2022-10-04 09:00:00,18096.0 -2022-10-04 10:00:00,18109.5 -2022-10-04 11:00:00,18098.0 -2022-10-04 11:40:00,18109.0 -2022-10-04 12:00:00,18111.0 -2022-10-04 13:00:00,18113.0 -2022-10-04 14:00:00,18179.5 -2022-10-04 15:00:00,18224.5 -2022-10-04 16:00:00,18224.0 -2022-10-04 17:00:00,18201.5 -2022-10-04 18:00:00,18207.5 -2022-10-04 19:00:00,18197.5 -2022-10-04 20:00:00,18208.5 -2022-10-04 21:00:00,18198.5 -2022-10-04 22:00:00,18207.5 -2022-10-04 23:00:00,18098.0 -2022-10-05 02:00:00,18151.0 -2022-10-05 03:00:00,18163.5 -2022-10-05 04:00:00,18213.0 -2022-10-05 05:00:00,18200.0 -2022-10-05 06:00:00,18248.0 -2022-10-05 07:00:00,18293.0 -2022-10-05 08:00:00,18252.0 -2022-10-05 09:00:00,18210.5 -2022-10-05 10:00:00,18163.0 -2022-10-05 11:00:00,18164.0 -2022-10-05 11:40:00,18178.5 -2022-10-05 12:00:00,18169.5 -2022-10-05 13:00:00,18177.0 -2022-10-05 14:00:00,18183.5 -2022-10-05 15:00:00,18106.5 -2022-10-05 16:00:00,18147.5 -2022-10-05 17:00:00,18178.5 -2022-10-05 18:00:00,18192.0 -2022-10-05 19:00:00,18229.0 -2022-10-05 20:00:00,18208.5 -2022-10-05 21:00:00,18222.5 -2022-10-05 22:00:00,18243.0 -2022-10-05 23:00:00,18156.5 -2022-10-06 02:00:00,18244.5 -2022-10-06 03:00:00,18239.0 -2022-10-06 04:00:00,18213.5 -2022-10-06 05:00:00,18220.0 -2022-10-06 06:00:00,18169.0 -2022-10-06 07:00:00,18164.5 -2022-10-06 08:00:00,18204.0 -2022-10-06 09:00:00,18143.5 -2022-10-06 10:00:00,18125.5 -2022-10-06 11:00:00,18119.5 -2022-10-06 11:40:00,18083.0 -2022-10-06 12:00:00,18103.0 -2022-10-06 13:00:00,18112.5 -2022-10-06 14:00:00,18155.0 -2022-10-06 15:00:00,18147.5 -2022-10-06 16:00:00,18123.5 -2022-10-06 17:00:00,18142.5 -2022-10-06 18:00:00,18128.5 -2022-10-06 19:00:00,18115.0 -2022-10-06 20:00:00,18084.5 -2022-10-06 21:00:00,18093.0 -2022-10-06 22:00:00,18081.0 -2022-10-06 23:00:00,18133.5 -2022-10-07 02:00:00,18090.5 -2022-10-07 03:00:00,18106.0 -2022-10-07 04:00:00,18080.0 -2022-10-07 05:00:00,18101.5 -2022-10-07 06:00:00,18082.5 -2022-10-07 07:00:00,18064.0 -2022-10-07 08:00:00,18069.5 -2022-10-07 09:00:00,18115.5 -2022-10-07 10:00:00,18140.5 -2022-10-07 11:00:00,18136.0 -2022-10-07 11:40:00,18127.5 -2022-10-07 12:00:00,18135.0 -2022-10-07 13:00:00,18051.5 -2022-10-07 14:00:00,17974.5 -2022-10-07 15:00:00,17983.0 -2022-10-07 16:00:00,17968.0 -2022-10-07 17:00:00,17937.0 -2022-10-07 18:00:00,17921.0 -2022-10-07 19:00:00,17915.0 -2022-10-07 20:00:00,17917.5 -2022-10-07 21:00:00,17880.5 -2022-10-07 22:00:00,17887.5 -2022-10-07 23:00:00,18136.0 -2022-10-08 23:00:00,17887.5 -2022-10-10 02:00:00,17872.0 -2022-10-10 03:00:00,17890.0 -2022-10-10 04:00:00,17901.5 -2022-10-10 05:00:00,17887.0 -2022-10-10 06:00:00,17908.0 -2022-10-10 07:00:00,18014.5 -2022-10-10 08:00:00,17995.5 -2022-10-10 09:00:00,17975.5 -2022-10-10 10:00:00,18034.0 -2022-10-10 11:00:00,18048.0 -2022-10-10 11:40:00,18014.0 -2022-10-10 12:00:00,18059.5 -2022-10-10 13:00:00,18100.5 -2022-10-10 14:00:00,18053.5 -2022-10-10 15:00:00,18028.5 -2022-10-10 16:00:00,18053.0 -2022-10-10 17:00:00,18000.0 -2022-10-10 18:00:00,18065.0 -2022-10-10 19:00:00,18021.0 -2022-10-10 19:00:01,18021.0 -2022-10-10 19:00:02,18021.0 -2022-10-10 23:00:00,18098.0 -2022-10-11 02:00:00,18031.5 -2022-10-11 03:00:00,17984.0 -2022-10-11 04:00:00,17976.5 -2022-10-11 05:00:00,17970.5 -2022-10-11 06:00:00,17916.0 -2022-10-11 07:00:00,17976.5 -2022-10-11 08:00:00,17893.5 -2022-10-11 09:00:00,17911.0 -2022-10-11 10:00:00,17787.5 -2022-10-11 11:40:00,17791.5 -2022-10-11 12:00:00,17818.0 -2022-10-11 13:00:00,17828.5 -2022-10-11 14:00:00,17764.5 -2022-10-11 16:00:00,17876.5 -2022-10-11 19:00:00,17863.5 -2022-10-11 23:00:00,17818.5 -2022-10-12 02:00:00,17818.5 -2022-10-12 03:00:00,17801.5 -2022-10-12 04:00:00,17854.0 -2022-10-12 06:00:00,17786.0 -2022-10-12 07:00:00,17913.5 -2022-10-12 08:00:00,17840.5 -2022-10-12 09:00:00,17896.5 -2022-10-12 10:00:00,17943.0 -2022-10-12 13:00:00,17922.5 -2022-10-12 14:00:00,17905.0 -2022-10-12 15:00:00,17902.0 -2022-10-12 23:00:00,17969.5 -2022-10-13 02:00:00,17874.0 -2022-10-13 03:00:00,17878.0 -2022-10-13 04:00:00,17872.0 -2022-10-13 05:00:00,17813.5 -2022-10-13 06:00:00,17793.5 -2022-10-13 07:00:00,17759.0 -2022-10-13 08:00:00,17797.5 -2022-10-13 09:00:00,17854.5 -2022-10-13 10:00:00,17838.5 -2022-10-13 12:00:00,17861.0 -2022-10-13 13:00:00,17637.5 -2022-10-13 14:00:00,17676.5 -2022-10-13 15:00:00,17742.0 -2022-10-13 16:00:00,17933.0 -2022-10-13 17:00:00,17939.0 -2022-10-13 18:00:00,17943.5 -2022-10-13 19:00:00,18003.0 -2022-10-13 20:00:00,18009.5 -2022-10-13 21:00:00,18006.0 -2022-10-13 23:00:00,17838.5 -2022-10-14 02:00:00,18090.5 -2022-10-14 03:00:00,18124.0 -2022-10-14 04:00:00,18146.5 -2022-10-14 05:00:00,18140.5 -2022-10-14 06:00:00,18133.0 -2022-10-14 07:00:00,18167.5 -2022-10-14 08:00:00,18127.5 -2022-10-14 09:00:00,18085.5 -2022-10-14 10:00:00,18025.5 -2022-10-14 11:40:00,18086.5 -2022-10-14 13:00:00,18137.5 -2022-10-14 14:00:00,18095.5 -2022-10-14 15:00:00,17958.5 -2022-10-14 16:00:00,17945.5 -2022-10-14 17:00:00, -2022-10-14 21:00:00,17895.5 -2022-10-14 23:00:00,18025.5 -2022-10-15 23:00:00,17895.5 -2022-10-17 02:00:00,17916.5 -2022-10-17 03:00:00,17914.0 -2022-10-17 04:00:00,17962.5 -2022-10-17 05:00:00,18069.5 -2022-10-17 06:00:00,18104.5 -2022-10-17 07:00:00,18108.5 -2022-10-17 08:00:00,18148.5 -2022-10-17 09:00:00,18109.5 -2022-10-17 10:00:00,18138.5 -2022-10-17 11:00:00,18150.0 -2022-10-17 13:00:00,18181.5 -2022-10-17 14:00:00,18248.5 -2022-10-17 15:00:00,18291.5 -2022-10-17 16:00:00,18291.5 -2022-10-17 17:00:00,18300.0 -2022-10-17 21:00:00,18276.5 -2022-10-17 23:00:00,18230.5 -2022-10-18 02:00:00,18289.5 -2022-10-18 03:00:00,18294.0 -2022-10-18 04:00:00,18324.5 -2022-10-18 05:00:00,18365.5 -2022-10-18 06:00:00,18314.5 -2022-10-18 07:00:00,18344.5 -2022-10-18 08:00:00,18347.5 -2022-10-18 09:00:00,18326.0 -2022-10-18 10:00:00,18349.5 -2022-10-18 11:00:00,18336.5 -2022-10-18 11:40:00,18336.0 -2022-10-18 13:00:00,18402.0 -2022-10-18 14:00:00,18348.5 -2022-10-18 15:00:00,18304.5 -2022-10-18 16:00:00,18223.5 -2022-10-18 17:00:00,18284.5 -2022-10-18 18:00:00,18276.5 -2022-10-18 19:00:00,18214.5 -2022-10-18 20:00:00,18216.0 -2022-10-18 21:00:00,18308.0 -2022-10-18 23:00:00,18380.0 -2022-10-19 02:00:00,18363.5 -2022-10-19 03:00:00,18362.0 -2022-10-19 04:00:00,18398.5 -2022-10-19 05:00:00,18413.0 -2022-10-19 06:00:00,18407.0 -2022-10-19 07:00:00,18370.5 -2022-10-19 08:00:00,18345.5 -2022-10-19 09:00:00,18371.0 -2022-10-19 10:00:00,18344.5 -2022-10-19 12:00:00,18297.5 -2022-10-19 13:00:00,18267.0 -2022-10-19 15:00:00,18311.5 -2022-10-19 16:00:00,18315.0 -2022-10-19 17:00:00,18253.5 -2022-10-19 18:00:00,18233.5 -2022-10-19 19:00:00,18255.5 -2022-10-19 21:00:00,18274.5 -2022-10-19 23:00:00,18344.5 -2022-10-20 02:00:00,18213.5 -2022-10-20 03:00:00,18210.5 -2022-10-20 04:00:00,18252.0 -2022-10-20 05:00:00,18284.0 -2022-10-20 06:00:00,18295.5 -2022-10-20 07:00:00,18313.5 -2022-10-20 08:00:00,18310.5 -2022-10-20 09:00:00,18310.5 -2022-10-20 10:00:00,18372.5 -2022-10-20 11:00:00,18372.5 -2022-10-20 11:40:00,18413.5 -2022-10-20 12:00:00,18426.5 -2022-10-20 13:00:00,18413.5 -2022-10-20 14:00:00,18464.0 -2022-10-20 15:00:00,18534.0 -2022-10-20 16:00:00,18503.5 -2022-10-20 17:00:00,18450.0 -2022-10-20 18:00:00,18406.0 -2022-10-20 19:00:00,18403.5 -2022-10-20 21:00:00,18377.0 -2022-10-20 22:00:00,18392.0 -2022-10-20 23:00:00,18377.5 -2022-10-21 02:00:00,18337.0 -2022-10-21 03:00:00,18396.5 -2022-10-21 04:00:00,18462.5 -2022-10-21 05:00:00,18449.0 -2022-10-21 06:00:00,18465.0 -2022-10-21 07:00:00,18467.5 -2022-10-21 08:00:00,18452.5 -2022-10-21 09:00:00,18398.5 -2022-10-21 10:00:00,18399.0 -2022-10-21 11:00:00,18409.5 -2022-10-21 11:40:00,18411.5 -2022-10-21 12:00:00,18398.0 -2022-10-21 13:00:00,18424.0 -2022-10-21 14:00:00,18523.0 -2022-10-21 15:00:00,18522.0 -2022-10-21 16:00:00,18587.5 -2022-10-21 17:00:00,18605.5 -2022-10-21 18:00:00,18596.0 -2022-10-21 19:00:00,18593.5 -2022-10-21 20:00:00,18634.0 -2022-10-21 21:00:00,18671.0 -2022-10-21 23:00:00,18409.5 -2022-10-22 23:00:00,18671.0 -2022-10-24 02:00:00,18616.5 -2022-10-24 03:00:00,18655.5 -2022-10-24 04:00:00,18660.5 -2022-10-24 05:00:00,18746.5 -2022-10-24 06:00:00,18687.0 -2022-10-24 07:00:00,18699.0 -2022-10-24 08:00:00,18651.5 -2022-10-24 09:00:00,18669.0 -2022-10-24 10:00:00,18699.5 -2022-10-24 11:00:00,18687.0 -2022-10-24 11:40:00,18704.5 -2022-10-24 12:00:00,18731.5 -2022-10-24 13:00:00,18589.5 -2022-10-24 14:00:00,18639.0 -2022-10-24 15:00:00,18666.5 -2022-10-24 16:00:00,18688.5 -2022-10-24 17:00:00,18681.0 -2022-10-24 18:00:00,18672.0 -2022-10-24 19:00:00,18695.5 -2022-10-24 20:00:00,18709.5 -2022-10-24 21:00:00,18684.5 -2022-10-24 22:00:00,18658.5 -2022-10-24 23:00:00,18706.0 -2022-10-25 02:00:00,18641.0 -2022-10-25 03:00:00,18631.5 -2022-10-25 04:00:00,18570.0 -2022-10-25 05:00:00,18551.0 -2022-10-25 06:00:00,18521.0 -2022-10-25 07:00:00,18516.5 -2022-10-25 08:00:00,18523.0 -2022-10-25 09:00:00,18525.5 -2022-10-25 10:00:00,18496.5 -2022-10-25 11:00:00,18498.5 -2022-10-25 11:40:00,18494.5 -2022-10-25 12:00:00,18493.0 -2022-10-25 13:00:00,18491.0 -2022-10-25 14:00:00,18612.0 -2022-10-25 15:00:00,18608.0 -2022-10-25 16:00:00,18654.5 -2022-10-25 17:00:00,18654.5 -2022-10-25 18:00:00,18651.5 -2022-10-25 19:00:00,18665.5 -2022-10-25 20:00:00,18670.0 -2022-10-25 21:00:00,18649.5 -2022-10-25 23:00:00,18500.0 -2022-10-26 02:00:00,18640.5 -2022-10-26 03:00:00,18667.0 -2022-10-26 04:00:00,18667.5 -2022-10-26 05:00:00,18696.5 -2022-10-26 06:00:00,18641.0 -2022-10-26 07:00:00,18661.0 -2022-10-26 08:00:00,18688.0 -2022-10-26 09:00:00,18697.5 -2022-10-26 10:00:00,18640.0 -2022-10-26 11:00:00,18652.0 -2022-10-26 11:40:00,18646.5 -2022-10-26 12:00:00,18655.5 -2022-10-26 13:00:00,18654.5 -2022-10-26 14:00:00,18697.0 -2022-10-26 15:00:00,18760.5 -2022-10-26 16:00:00,18769.0 -2022-10-26 17:00:00,18727.0 -2022-10-26 18:00:00,18732.5 -2022-10-26 19:00:00,18712.0 -2022-10-26 20:00:00,18719.0 -2022-10-26 21:00:00,18720.5 -2022-10-26 22:00:00,18720.5 -2022-10-26 23:00:00,18652.0 -2022-10-27 02:00:00,18735.5 -2022-10-27 03:00:00,18717.5 -2022-10-27 04:00:00,18645.5 -2022-10-27 05:00:00,18599.5 -2022-10-27 06:00:00,18583.5 -2022-10-27 07:00:00,18561.5 -2022-10-27 08:00:00,18578.0 -2022-10-27 09:00:00,18559.0 -2022-10-27 10:00:00,18607.5 -2022-10-27 11:00:00,18611.0 -2022-10-27 11:40:00,18600.0 -2022-10-27 12:00:00,18621.0 -2022-10-27 13:00:00,18658.0 -2022-10-27 14:00:00,18685.0 -2022-10-27 15:00:00,18701.0 -2022-10-27 16:00:00,18677.0 -2022-10-27 17:00:00,18683.0 -2022-10-27 18:00:00,18670.5 -2022-10-27 19:00:00,18650.5 -2022-10-27 20:00:00,18655.5 -2022-10-27 21:00:00,18662.0 -2022-10-27 22:00:00,18619.0 -2022-10-27 23:00:00,18616.0 -2022-10-28 02:00:00,18672.5 -2022-10-28 03:00:00,18667.5 -2022-10-28 04:00:00,18663.0 -2022-10-28 05:00:00,18681.5 -2022-10-28 06:00:00,18641.0 -2022-10-28 07:00:00,18618.5 -2022-10-28 08:00:00,18610.5 -2022-10-28 09:00:00,18620.5 -2022-10-28 10:00:00,18651.0 -2022-10-28 11:00:00,18643.0 -2022-10-28 11:40:00,18642.5 -2022-10-28 12:00:00,18664.5 -2022-10-28 13:00:00,18681.5 -2022-10-28 14:00:00,18711.5 -2022-10-28 15:00:00,18757.0 -2022-10-28 16:00:00,18792.0 -2022-10-28 17:00:00,18817.0 -2022-10-28 18:00:00,18821.0 -2022-10-28 19:00:00,18825.0 -2022-10-28 20:00:00,18817.0 -2022-10-28 21:00:00,18841.5 -2022-10-28 23:00:00,18643.0 -2022-10-29 23:00:00,18841.5 -2022-10-31 01:00:00,18836.0 -2022-10-31 02:00:00,18808.5 -2022-10-31 03:00:00,18820.5 -2022-10-31 04:00:00,18824.0 -2022-10-31 05:00:00,18845.5 -2022-10-31 06:00:00,18848.0 -2022-10-31 07:00:00,18841.5 -2022-10-31 08:00:00,18832.0 -2022-10-31 09:00:00,18866.0 -2022-10-31 10:00:00,18877.5 -2022-10-31 10:40:00,18858.5 -2022-10-31 11:00:00,18860.0 -2022-10-31 12:00:00,18856.0 -2022-10-31 13:00:00,18879.0 -2022-10-31 14:00:00,18904.0 -2022-10-31 15:00:00,18916.0 -2022-10-31 16:00:00,18913.0 -2022-10-31 17:00:00,18927.0 -2022-10-31 18:00:00,18933.0 -2022-10-31 19:00:00,18921.5 -2022-10-31 20:00:00,18926.0 -2022-10-31 21:00:00,18910.0 -2022-10-31 23:00:00,18874.0 -2022-11-01 01:00:00,18992.0 -2022-11-01 02:00:00,18973.0 -2022-11-01 03:00:00,18979.5 -2022-11-01 04:00:00,19020.5 -2022-11-01 05:00:00,19017.5 -2022-11-01 06:00:00,19004.5 -2022-11-01 07:00:00,18982.0 -2022-11-01 08:00:00,18985.5 -2022-11-01 09:00:00,19039.5 -2022-11-01 10:00:00,19065.5 -2022-11-01 10:40:00,19082.0 -2022-11-01 11:00:00,19085.0 -2022-11-01 12:00:00,19109.0 -2022-11-01 13:00:00,19100.5 -2022-11-01 14:00:00,19039.5 -2022-11-01 15:00:00,19033.5 -2022-11-01 16:00:00,19062.5 -2022-11-01 17:00:00,19069.0 -2022-11-01 18:00:00,19053.0 -2022-11-01 19:00:00,19018.5 -2022-11-01 20:00:00,19007.0 -2022-11-01 23:00:00,19065.5 -2022-11-02 01:00:00,19058.5 -2022-11-02 02:00:00,19048.5 -2022-11-02 03:00:00,19013.0 -2022-11-02 04:00:00,18986.5 -2022-11-02 05:00:00,18977.5 -2022-11-02 06:00:00,18964.5 -2022-11-02 07:00:00,18970.5 -2022-11-02 08:00:00,18950.0 -2022-11-02 09:00:00,18958.0 -2022-11-02 10:00:00,18965.0 -2022-11-02 10:40:00,18961.0 -2022-11-02 11:00:00,18975.5 -2022-11-02 12:00:00,18954.0 -2022-11-02 13:00:00,18940.0 -2022-11-02 14:00:00,18913.0 -2022-11-02 15:00:00,18928.5 -2022-11-02 16:00:00,18923.0 -2022-11-02 17:00:00,18905.5 -2022-11-02 18:00:00,18900.0 -2022-11-02 19:00:00,18825.0 -2022-11-02 20:00:00,18831.5 -2022-11-02 21:00:00,18823.5 -2022-11-02 23:00:00,18965.0 -2022-11-03 01:00:00,18802.5 -2022-11-03 02:00:00,18816.5 -2022-11-03 03:00:00,18894.5 -2022-11-03 04:00:00,18966.0 -2022-11-03 05:00:00,18946.5 -2022-11-03 06:00:00,18907.5 -2022-11-03 07:00:00,18906.0 -2022-11-03 08:00:00,18892.0 -2022-11-03 09:00:00,18933.5 -2022-11-03 10:00:00,18927.0 -2022-11-03 10:40:00,18898.5 -2022-11-03 11:00:00,18890.0 -2022-11-03 12:00:00,18858.5 -2022-11-03 13:00:00,18834.0 -2022-11-03 14:00:00,18944.0 -2022-11-03 15:00:00,18933.5 -2022-11-03 16:00:00,18952.5 -2022-11-03 17:00:00,18935.0 -2022-11-03 18:00:00,18958.5 -2022-11-03 19:00:00,18913.0 -2022-11-03 20:00:00,18906.5 -2022-11-03 21:00:00,18905.5 -2022-11-03 23:00:00,18927.0 -2022-11-04 01:00:00,18936.0 -2022-11-04 02:00:00,18937.0 -2022-11-04 03:00:00,18941.5 -2022-11-04 04:00:00,18892.0 -2022-11-04 05:00:00,18921.0 -2022-11-04 06:00:00,18949.0 -2022-11-04 07:00:00,18944.0 -2022-11-04 08:00:00,18963.0 -2022-11-04 09:00:00,19039.0 -2022-11-04 10:00:00,19022.0 -2022-11-04 10:40:00,19052.0 -2022-11-04 11:00:00,19060.5 -2022-11-04 12:00:00,19104.0 -2022-11-04 13:00:00,19095.5 -2022-11-04 14:00:00,19140.5 -2022-11-04 15:00:00,19058.5 -2022-11-04 16:00:00,19054.5 -2022-11-04 17:00:00,19038.0 -2022-11-04 18:00:00,19095.5 -2022-11-04 19:00:00,19134.5 -2022-11-04 20:00:00,19118.0 -2022-11-04 21:00:00,19114.5 -2022-11-04 23:00:00,19022.0 -2022-11-05 23:00:00,19114.5 -2022-11-07 01:00:00,19107.5 -2022-11-07 02:00:00,19141.0 -2022-11-07 03:00:00,19084.0 -2022-11-07 04:00:00,18999.5 -2022-11-07 05:00:00,19011.0 -2022-11-07 06:00:00,19025.0 -2022-11-07 07:00:00,18942.0 -2022-11-07 08:00:00,19064.5 -2022-11-07 09:00:00,19079.5 -2022-11-07 10:00:00,19087.5 -2022-11-07 10:40:00,19117.5 -2022-11-07 11:00:00,19133.0 -2022-11-07 12:00:00,19137.5 -2022-11-07 13:00:00,19133.5 -2022-11-07 14:00:00,19122.5 -2022-11-07 15:00:00,19136.5 -2022-11-07 16:00:00,19106.0 -2022-11-07 17:00:00,19123.5 -2022-11-07 18:00:00,19134.5 -2022-11-07 19:00:00,19167.0 -2022-11-07 20:00:00,19166.5 -2022-11-07 20:00:01,19166.5 -2022-11-07 20:00:02,19166.5 -2022-11-07 23:00:00,19127.0 -2022-11-08 01:00:00,19183.5 -2022-11-08 02:00:00,19157.0 -2022-11-08 03:00:00,19162.0 -2022-11-08 04:00:00,19110.5 -2022-11-08 06:00:00,19140.5 -2022-11-08 07:00:00,19116.5 -2022-11-08 08:00:00,19145.5 -2022-11-08 09:00:00,19155.0 -2022-11-08 10:40:00,19151.0 -2022-11-08 16:00:00,19217.0 -2022-11-08 17:00:00,19237.0 -2022-11-08 23:00:00,19155.0 -2022-11-09 02:00:00,19208.0 -2022-11-09 03:00:00,19142.5 -2022-11-09 04:00:00,19097.0 -2022-11-09 05:00:00,19066.5 -2022-11-09 06:00:00,19066.0 -2022-11-09 07:00:00,19081.5 -2022-11-09 08:00:00,19081.0 -2022-11-09 09:00:00,19003.0 -2022-11-09 10:00:00,19012.0 -2022-11-09 12:00:00,19024.0 -2022-11-09 13:00:00,19025.5 -2022-11-09 14:00:00,19040.5 -2022-11-09 15:00:00,19017.0 -2022-11-09 16:00:00,19039.5 -2022-11-09 19:00:00,18948.5 -2022-11-09 20:00:00,18945.5 -2022-11-09 21:00:00,18937.0 -2022-11-09 23:00:00,19012.0 -2022-11-10 01:00:00,18958.0 -2022-11-10 02:00:00,18910.5 -2022-11-10 03:00:00,18934.5 -2022-11-10 04:00:00,18915.0 -2022-11-10 05:00:00,18918.5 -2022-11-10 06:00:00,18869.0 -2022-11-10 07:00:00,18868.0 -2022-11-10 08:00:00,18859.0 -2022-11-10 09:00:00,18927.0 -2022-11-10 10:40:00,18918.5 -2022-11-10 11:00:00,18930.0 -2022-11-10 12:00:00,18938.5 -2022-11-10 13:00:00,19144.0 -2022-11-10 14:00:00,19188.5 -2022-11-10 15:00:00,19269.5 -2022-11-10 16:00:00,19262.5 -2022-11-10 18:00:00,19249.0 -2022-11-10 19:00:00,19260.0 -2022-11-10 20:00:00,19269.5 -2022-11-10 23:00:00,18927.0 -2022-11-11 01:00:00,19218.5 -2022-11-11 02:00:00,19249.5 -2022-11-11 03:00:00,19211.0 -2022-11-11 04:00:00,19203.0 -2022-11-11 05:00:00,19193.0 -2022-11-11 07:00:00,19229.5 -2022-11-11 08:00:00,19249.5 -2022-11-11 09:00:00,19238.5 -2022-11-11 10:00:00,19258.0 -2022-11-11 12:00:00,19257.0 -2022-11-11 14:00:00,19292.5 -2022-11-11 15:00:00,19306.5 -2022-11-11 23:00:00,19258.0 -2022-11-12 23:00:00,19306.5 -2022-11-14 03:00:00,19253.5 -2022-11-14 04:00:00,19220.5 -2022-11-14 05:00:00,19223.0 -2022-11-14 06:00:00,19232.0 -2022-11-14 07:00:00,19247.5 -2022-11-14 08:00:00,19263.0 -2022-11-14 09:00:00,19195.5 -2022-11-14 10:00:00,19203.0 -2022-11-14 10:40:00,19188.5 -2022-11-14 14:00:00,19240.0 -2022-11-14 15:00:00,19272.0 -2022-11-14 19:00:00,19282.0 -2022-11-14 23:00:00,19227.0 -2022-11-15 01:00:00,19251.0 -2022-11-15 04:00:00,19181.0 -2022-11-15 05:00:00,19190.5 -2022-11-15 06:00:00,19197.0 -2022-11-15 07:00:00,19226.5 -2022-11-15 08:00:00,19237.0 -2022-11-15 09:00:00,19317.0 -2022-11-15 10:00:00,19336.0 -2022-11-15 11:00:00,19327.0 -2022-11-15 12:00:00,19344.5 -2022-11-15 13:00:00,19407.0 -2022-11-15 14:00:00,19418.5 -2022-11-15 15:00:00,19367.0 -2022-11-15 16:00:00,19397.5 -2022-11-15 18:00:00,19287.0 -2022-11-15 19:00:00,19301.0 -2022-11-15 23:00:00,19336.0 -2022-11-16 01:00:00,19265.0 -2022-11-16 02:00:00,19287.0 -2022-11-16 03:00:00,19267.5 -2022-11-16 04:00:00,19280.5 -2022-11-16 05:00:00,19311.5 -2022-11-16 06:00:00,19303.5 -2022-11-16 07:00:00,19320.0 -2022-11-16 08:00:00,19278.5 -2022-11-16 09:00:00,19282.0 -2022-11-16 10:00:00,19293.0 -2022-11-16 11:00:00,19269.5 -2022-11-16 13:00:00,19307.0 -2022-11-16 14:00:00,19248.5 -2022-11-16 15:00:00,19266.0 -2022-11-16 16:00:00,19249.0 -2022-11-16 19:00:00,19241.0 -2022-11-16 21:00:00,19233.0 -2022-11-16 23:00:00,19293.0 -2022-11-17 02:00:00,19247.0 -2022-11-17 03:00:00,19264.0 -2022-11-17 04:00:00,19260.0 -2022-11-17 05:00:00,19258.5 -2022-11-17 06:00:00,19275.5 -2022-11-17 07:00:00,19285.5 -2022-11-17 08:00:00,19281.0 -2022-11-17 09:00:00,19193.0 -2022-11-17 10:00:00,19203.0 -2022-11-17 10:40:00,19154.0 -2022-11-17 11:00:00,19137.5 -2022-11-17 12:00:00,19120.0 -2022-11-17 13:00:00,19101.5 -2022-11-17 14:00:00,19170.0 -2022-11-17 15:00:00,19174.5 -2022-11-17 16:00:00,19197.0 -2022-11-17 17:00:00,19214.0 -2022-11-17 18:00:00,19214.0 -2022-11-17 21:00:00,19229.5 -2022-11-17 23:00:00,19203.0 -2022-11-18 01:00:00,19258.5 -2022-11-18 02:00:00,19254.0 -2022-11-18 03:00:00,19202.5 -2022-11-18 04:00:00,19189.5 -2022-11-18 05:00:00,19139.0 -2022-11-18 06:00:00,19139.5 -2022-11-18 07:00:00,19162.0 -2022-11-18 08:00:00,19157.0 -2022-11-18 09:00:00,19197.0 -2022-11-18 10:00:00,19198.0 -2022-11-18 10:40:00,19205.0 -2022-11-18 11:00:00,19206.5 -2022-11-18 12:00:00,19213.0 -2022-11-18 13:00:00,19222.0 -2022-11-18 14:00:00,19198.5 -2022-11-18 15:00:00,19188.0 -2022-11-18 16:00:00,19172.0 -2022-11-18 17:00:00,19180.5 -2022-11-18 18:00:00,19187.5 -2022-11-18 20:00:00,19186.5 -2022-11-18 21:00:00,19178.5 -2022-11-18 23:00:00,19198.0 -2022-11-19 23:00:00,19178.5 -2022-11-21 01:00:00,19110.0 -2022-11-21 02:00:00,19094.5 -2022-11-21 03:00:00,19036.5 -2022-11-21 04:00:00,19031.0 -2022-11-21 05:00:00,19047.5 -2022-11-21 06:00:00,19023.0 -2022-11-21 07:00:00,19016.5 -2022-11-21 08:00:00,19019.0 -2022-11-21 09:00:00,19043.0 -2022-11-21 10:00:00,19062.5 -2022-11-21 10:40:00,19055.0 -2022-11-21 11:00:00,19035.5 -2022-11-21 12:00:00,19046.0 -2022-11-21 13:00:00,19072.0 -2022-11-21 14:00:00,19090.0 -2022-11-21 15:00:00,19064.0 -2022-11-21 16:00:00,19057.5 -2022-11-21 17:00:00,19069.5 -2022-11-21 18:00:00,19083.5 -2022-11-21 19:00:00,19090.5 -2022-11-21 20:00:00,19083.5 -2022-11-21 21:00:00,19085.0 -2022-11-21 23:00:00,19059.5 -2022-11-22 01:00:00,19100.0 -2022-11-22 02:00:00,19098.0 -2022-11-22 03:00:00,19032.5 -2022-11-22 04:00:00,19104.0 -2022-11-22 05:00:00,19094.5 -2022-11-22 06:00:00,19108.5 -2022-11-22 07:00:00,19103.5 -2022-11-22 08:00:00,19106.0 -2022-11-22 09:00:00,19149.5 -2022-11-22 10:00:00,19135.5 -2022-11-22 10:40:00,19126.0 -2022-11-22 11:00:00,19118.5 -2022-11-22 12:00:00,19132.5 -2022-11-22 13:00:00,19145.5 -2022-11-22 14:00:00,19152.0 -2022-11-22 15:00:00,19204.5 -2022-11-22 16:00:00,19186.5 -2022-11-22 17:00:00,19192.5 -2022-11-22 18:00:00,19200.0 -2022-11-22 19:00:00,19206.0 -2022-11-22 20:00:00,19205.5 -2022-11-22 21:00:00,19202.0 -2022-11-22 23:00:00,19135.5 -2022-11-23 01:00:00,19204.0 -2022-11-23 02:00:00,19215.5 -2022-11-23 03:00:00,19194.5 -2022-11-23 04:00:00,19149.0 -2022-11-23 05:00:00,19164.5 -2022-11-23 06:00:00,19169.0 -2022-11-23 07:00:00,19177.5 -2022-11-23 08:00:00,19197.0 -2022-11-23 09:00:00,19152.0 -2022-11-23 10:00:00,19138.0 -2022-11-23 10:40:00,19138.0 -2022-11-23 11:00:00,19142.0 -2022-11-23 12:00:00,19149.0 -2022-11-23 13:00:00,19157.0 -2022-11-23 14:00:00,19195.0 -2022-11-23 15:00:00,19214.0 -2022-11-23 16:00:00,19177.5 -2022-11-23 17:00:00,19166.5 -2022-11-23 18:00:00,19192.0 -2022-11-23 19:00:00,19211.0 -2022-11-23 20:00:00,19198.0 -2022-11-23 21:00:00,19203.0 -2022-11-23 23:00:00,19138.0 -2022-11-24 01:00:00,19228.5 -2022-11-24 02:00:00,19221.0 -2022-11-24 03:00:00,19205.5 -2022-11-24 04:00:00,19287.0 -2022-11-24 05:00:00,19284.5 -2022-11-24 06:00:00,19302.0 -2022-11-24 07:00:00,19298.5 -2022-11-24 08:00:00,19314.5 -2022-11-24 09:00:00,19429.5 -2022-11-24 10:00:00,19420.0 -2022-11-24 10:40:00,19414.5 -2022-11-24 11:00:00,19411.5 -2022-11-24 12:00:00,19398.0 -2022-11-24 13:00:00,19394.5 -2022-11-24 14:00:00,19393.0 -2022-11-24 15:00:00,19395.5 -2022-11-24 16:00:00,19385.0 -2022-11-24 17:00:00,19389.5 -2022-11-24 18:00:00,19389.5 -2022-11-24 19:00:00,19388.5 -2022-11-24 20:00:00,19388.0 -2022-11-24 21:00:00,19391.0 -2022-11-24 23:00:00,19420.0 -2022-11-25 01:00:00,19381.5 -2022-11-25 02:00:00,19387.5 -2022-11-25 03:00:00,19392.0 -2022-11-25 04:00:00,19391.0 -2022-11-25 05:00:00,19372.5 -2022-11-25 06:00:00,19386.0 -2022-11-25 07:00:00,19391.0 -2022-11-25 08:00:00,19403.0 -2022-11-25 09:00:00,19419.5 -2022-11-25 10:00:00,19419.0 -2022-11-25 10:40:00,19449.0 -2022-11-25 11:00:00,19436.5 -2022-11-25 12:00:00,19430.0 -2022-11-25 13:00:00,19411.0 -2022-11-25 14:00:00,19406.0 -2022-11-25 15:00:00,19421.5 -2022-11-25 16:00:00,19436.5 -2022-11-25 17:00:00,19436.0 -2022-11-25 18:00:00,19420.5 -2022-11-25 19:00:00,19418.0 -2022-11-25 20:00:00,19407.5 -2022-11-25 21:00:00,19452.0 -2022-11-25 23:00:00,19419.0 -2022-11-26 23:00:00,19452.0 -2022-11-28 01:00:00,19334.0 -2022-11-28 02:00:00,19352.0 -2022-11-28 03:00:00,19413.0 -2022-11-28 04:00:00,19459.5 -2022-11-28 05:00:00,19469.0 -2022-11-28 06:00:00,19504.0 -2022-11-28 07:00:00,19499.5 -2022-11-28 08:00:00,19496.0 -2022-11-28 09:00:00,19460.5 -2022-11-28 10:00:00,19476.0 -2022-11-28 10:40:00,19490.0 -2022-11-28 11:00:00,19474.5 -2022-11-28 12:00:00,19485.5 -2022-11-28 13:00:00,19463.0 -2022-11-28 14:00:00,19494.5 -2022-11-28 15:00:00,19466.0 -2022-11-28 16:00:00,19438.0 -2022-11-28 17:00:00,19410.0 -2022-11-28 18:00:00,19376.5 -2022-11-28 19:00:00,19356.0 -2022-11-28 20:00:00,19358.0 -2022-11-28 21:00:00,19391.0 -2022-11-28 23:00:00,19486.0 -2022-11-29 01:00:00,19426.5 -2022-11-29 02:00:00,19423.5 -2022-11-29 03:00:00,19511.0 -2022-11-29 04:00:00,19529.5 -2022-11-29 05:00:00,19547.0 -2022-11-29 06:00:00,19564.5 -2022-11-29 07:00:00,19567.5 -2022-11-29 08:00:00,19539.5 -2022-11-29 09:00:00,19503.5 -2022-11-29 10:00:00,19513.0 -2022-11-29 10:40:00,19516.5 -2022-11-29 11:00:00,19538.5 -2022-11-29 12:00:00,19527.0 -2022-11-29 13:00:00,19505.5 -2022-11-29 14:00:00,19516.0 -2022-11-29 15:00:00,19524.5 -2022-11-29 16:00:00,19490.5 -2022-11-29 17:00:00,19501.0 -2022-11-29 18:00:00,19502.0 -2022-11-29 19:00:00,19496.5 -2022-11-29 20:00:00,19508.5 -2022-11-29 21:00:00,19503.0 -2022-11-29 23:00:00,19513.0 -2022-11-30 01:00:00,19500.0 -2022-11-30 02:00:00,19521.0 -2022-11-30 03:00:00,19529.0 -2022-11-30 04:00:00,19504.0 -2022-11-30 05:00:00,19519.0 -2022-11-30 06:00:00,19545.5 -2022-11-30 07:00:00,19570.0 -2022-11-30 08:00:00,19600.0 -2022-11-30 09:00:00,19667.5 -2022-11-30 10:00:00,19676.5 -2022-11-30 10:40:00,19671.5 -2022-11-30 11:00:00,19670.5 -2022-11-30 12:00:00,19661.5 -2022-11-30 13:00:00,19645.5 -2022-11-30 14:00:00,19631.5 -2022-11-30 15:00:00,19566.5 -2022-11-30 16:00:00,19575.5 -2022-11-30 17:00:00,19550.5 -2022-11-30 18:00:00,19633.5 -2022-11-30 19:00:00,19705.0 -2022-11-30 20:00:00,19729.5 -2022-11-30 21:00:00,19718.5 -2022-11-30 23:00:00,19676.5 -2022-12-01 01:00:00,19745.0 -2022-12-01 02:00:00,19761.5 -2022-12-01 03:00:00,19741.5 -2022-12-01 04:00:00,19717.0 -2022-12-01 05:00:00,19726.5 -2022-12-01 06:00:00,19738.0 -2022-12-01 07:00:00,19701.5 -2022-12-01 08:00:00,19733.0 -2022-12-01 09:00:00,19721.5 -2022-12-01 10:00:00,19729.5 -2022-12-01 10:40:00,19722.5 -2022-12-01 11:00:00,19736.0 -2022-12-01 12:00:00,19745.0 -2022-12-01 13:00:00,19767.0 -2022-12-01 14:00:00,19768.0 -2022-12-01 15:00:00,19720.0 -2022-12-01 16:00:00,19704.0 -2022-12-01 17:00:00,19706.5 -2022-12-01 18:00:00,19703.0 -2022-12-01 19:00:00,19713.0 -2022-12-01 20:00:00,19704.0 -2022-12-01 21:00:00,19721.0 -2022-12-01 23:00:00,19729.5 -2022-12-02 01:00:00,19670.0 -2022-12-02 02:00:00,19689.5 -2022-12-02 03:00:00,19628.0 -2022-12-02 04:00:00,19587.0 -2022-12-02 05:00:00,19566.5 -2022-12-02 06:00:00,19525.0 -2022-12-02 07:00:00,19525.5 -2022-12-02 08:00:00,19583.5 -2022-12-02 09:00:00,19573.0 -2022-12-02 10:00:00,19577.5 -2022-12-02 10:40:00,19573.5 -2022-12-02 11:00:00,19581.0 -2022-12-02 12:00:00,19596.5 -2022-12-02 13:00:00,19515.5 -2022-12-02 14:00:00,19560.5 -2022-12-02 15:00:00,19539.0 -2022-12-02 16:00:00,19580.0 -2022-12-02 17:00:00,19580.0 -2022-12-02 18:00:00,19579.5 -2022-12-02 19:00:00,19610.0 -2022-12-02 20:00:00,19609.5 -2022-12-02 21:00:00,19612.0 -2022-12-02 23:00:00,19577.5 -2022-12-03 23:00:00,19612.0 -2022-12-05 01:00:00,19614.5 -2022-12-05 02:00:00,19613.0 -2022-12-05 03:00:00,19546.5 -2022-12-05 04:00:00,19494.5 -2022-12-05 05:00:00,19529.0 -2022-12-05 06:00:00,19608.0 -2022-12-05 07:00:00,19545.5 -2022-12-05 08:00:00,19556.0 -2022-12-05 09:00:00,19577.5 -2022-12-05 10:00:00,19571.5 -2022-12-05 10:40:00,19530.5 -2022-12-05 11:00:00,19559.5 -2022-12-05 12:00:00,19556.0 -2022-12-05 13:00:00,19533.0 -2022-12-05 14:00:00,19509.5 -2022-12-05 15:00:00,19520.0 -2022-12-05 16:00:00,19482.5 -2022-12-05 17:00:00,19479.0 -2022-12-05 18:00:00,19466.0 -2022-12-05 19:00:00,19469.0 -2022-12-05 20:00:00,19477.0 -2022-12-05 21:00:00,19498.0 -2022-12-05 23:00:00,19567.0 -2022-12-06 01:00:00,19493.5 -2022-12-06 02:00:00,19469.0 -2022-12-06 03:00:00,19471.0 -2022-12-06 04:00:00,19489.0 -2022-12-06 05:00:00,19471.5 -2022-12-06 06:00:00,19477.0 -2022-12-06 07:00:00,19479.5 -2022-12-06 08:00:00,19497.5 -2022-12-06 09:00:00,19523.5 -2022-12-06 10:00:00,19524.5 -2022-12-06 10:40:00,19516.0 -2022-12-06 11:00:00,19517.5 -2022-12-06 12:00:00,19530.0 -2022-12-06 13:00:00,19541.0 -2022-12-06 14:00:00,19516.5 -2022-12-06 15:00:00,19496.0 -2022-12-06 16:00:00,19475.0 -2022-12-06 17:00:00,19467.0 -2022-12-06 18:00:00,19463.5 -2022-12-06 19:00:00,19452.5 -2022-12-06 20:00:00,19441.0 -2022-12-06 21:00:00,19455.5 -2022-12-06 23:00:00,19524.5 -2022-12-07 01:00:00,19494.0 -2022-12-07 02:00:00,19488.5 -2022-12-07 03:00:00,19470.0 -2022-12-07 04:00:00,19514.5 -2022-12-07 05:00:00,19434.5 -2022-12-07 06:00:00,19434.0 -2022-12-07 07:00:00,19445.5 -2022-12-07 08:00:00,19445.0 -2022-12-07 09:00:00,19419.5 -2022-12-07 10:00:00,19431.5 -2022-12-07 10:40:00,19437.0 -2022-12-07 11:00:00,19422.5 -2022-12-07 12:00:00,19417.0 -2022-12-07 13:00:00,19459.5 -2022-12-07 14:00:00,19445.0 -2022-12-07 15:00:00,19488.0 -2022-12-07 16:00:00,19456.0 -2022-12-07 17:00:00,19449.5 -2022-12-07 18:00:00,19454.5 -2022-12-07 19:00:00,19459.5 -2022-12-07 20:00:00,19441.0 -2022-12-07 21:00:00,19440.5 -2022-12-07 23:00:00,19428.5 -2022-12-08 01:00:00,19411.5 -2022-12-08 02:00:00,19430.5 -2022-12-08 03:00:00,19417.5 -2022-12-08 04:00:00,19460.5 -2022-12-08 05:00:00,19436.5 -2022-12-08 06:00:00,19428.0 -2022-12-08 07:00:00,19439.0 -2022-12-08 08:00:00,19456.0 -2022-12-08 09:00:00,19471.5 -2022-12-08 10:00:00,19471.0 -2022-12-08 10:40:00,19466.0 -2022-12-08 11:00:00,19464.0 -2022-12-08 12:00:00,19479.5 -2022-12-08 13:00:00,19493.5 -2022-12-08 14:00:00,19555.5 -2022-12-08 15:00:00,19568.0 -2022-12-08 16:00:00,19536.5 -2022-12-08 17:00:00,19536.5 -2022-12-08 18:00:00,19546.5 -2022-12-08 19:00:00,19527.5 -2022-12-08 20:00:00,19524.5 -2022-12-08 21:00:00,19526.5 -2022-12-08 23:00:00,19484.5 -2022-12-09 01:00:00,19551.5 -2022-12-09 02:00:00,19551.0 -2022-12-09 03:00:00,19495.5 -2022-12-09 04:00:00,19436.0 -2022-12-09 05:00:00,19414.5 -2022-12-09 06:00:00,19415.0 -2022-12-09 07:00:00,19341.0 -2022-12-09 08:00:00,19286.0 -2022-12-09 09:00:00,19316.0 -2022-12-09 10:00:00,19342.0 -2022-12-09 10:40:00,19329.0 -2022-12-09 11:00:00,19350.5 -2022-12-09 12:00:00,19366.0 -2022-12-09 13:00:00,19352.5 -2022-12-09 14:00:00,19362.5 -2022-12-09 15:00:00,19350.5 -2022-12-09 16:00:00,19367.0 -2022-12-09 17:00:00,19358.0 -2022-12-09 18:00:00,19344.5 -2022-12-09 19:00:00,19358.5 -2022-12-09 20:00:00,19315.0 -2022-12-09 21:00:00,19316.0 -2022-12-09 23:00:00,19342.0 -2022-12-10 23:00:00,19316.0 -2022-12-12 01:00:00,19289.5 -2022-12-12 02:00:00,19284.0 -2022-12-12 03:00:00,19209.0 -2022-12-12 04:00:00,19367.5 -2022-12-12 05:00:00,19368.5 -2022-12-12 06:00:00,19362.5 -2022-12-12 07:00:00,19310.0 -2022-12-12 08:00:00,19300.0 -2022-12-12 09:00:00,19359.0 -2022-12-12 10:00:00,19362.0 -2022-12-12 10:40:00,19360.5 -2022-12-12 11:00:00,19358.5 -2022-12-12 12:00:00,19349.0 -2022-12-12 13:00:00,19347.5 -2022-12-12 14:00:00,19323.0 -2022-12-12 15:00:00,19325.5 -2022-12-12 16:00:00,19353.0 -2022-12-12 17:00:00,19366.0 -2022-12-12 18:00:00,19364.5 -2022-12-12 19:00:00,19372.0 -2022-12-12 20:00:00,19407.0 -2022-12-12 21:00:00,19404.0 -2022-12-12 23:00:00,19355.0 -2022-12-13 01:00:00,19386.0 -2022-12-13 02:00:00,19397.0 -2022-12-13 03:00:00,19378.0 -2022-12-13 04:00:00,19372.0 -2022-12-13 05:00:00,19424.5 -2022-12-13 06:00:00,19430.5 -2022-12-13 07:00:00,19452.5 -2022-12-13 08:00:00,19426.0 -2022-12-13 09:00:00,19472.0 -2022-12-13 10:00:00,19444.0 -2022-12-13 10:40:00,19473.0 -2022-12-13 11:00:00,19485.0 -2022-12-13 12:00:00,19496.0 -2022-12-13 13:00:00,19618.0 -2022-12-13 14:00:00,19653.5 -2022-12-13 15:00:00,19583.0 -2022-12-13 16:00:00,19558.0 -2022-12-13 17:00:00,19512.5 -2022-12-13 18:00:00,19512.0 -2022-12-13 19:00:00,19536.0 -2022-12-13 20:00:00,19504.0 -2022-12-13 21:00:00,19513.0 -2022-12-13 23:00:00,19458.0 -2022-12-14 01:00:00,19556.5 -2022-12-14 02:00:00,19548.5 -2022-12-14 03:00:00,19551.0 -2022-12-14 04:00:00,19532.0 -2022-12-14 05:00:00,19551.0 -2022-12-14 06:00:00,19540.5 -2022-12-14 07:00:00,19520.0 -2022-12-14 08:00:00,19496.5 -2022-12-14 09:00:00,19493.5 -2022-12-14 10:00:00,19505.5 -2022-12-14 10:40:00,19504.0 -2022-12-14 11:00:00,19507.0 -2022-12-14 12:00:00,19507.5 -2022-12-14 13:00:00,19511.0 -2022-12-14 14:00:00,19522.5 -2022-12-14 15:00:00,19538.5 -2022-12-14 16:00:00,19537.0 -2022-12-14 17:00:00,19527.0 -2022-12-14 18:00:00,19545.5 -2022-12-14 19:00:00,19462.5 -2022-12-14 20:00:00,19461.0 -2022-12-14 21:00:00,19452.0 -2022-12-14 23:00:00,19507.0 -2022-12-15 01:00:00,19449.5 -2022-12-15 02:00:00,19447.5 -2022-12-15 03:00:00,19436.5 -2022-12-15 04:00:00,19405.5 -2022-12-15 05:00:00,19403.5 -2022-12-15 06:00:00,19363.0 -2022-12-15 07:00:00,19327.0 -2022-12-15 08:00:00,19298.0 -2022-12-15 09:00:00,19198.0 -2022-12-15 10:00:00,19219.5 -2022-12-15 10:40:00,19229.0 -2022-12-15 11:00:00,19248.5 -2022-12-15 12:00:00,19249.0 -2022-12-15 13:00:00,19225.5 -2022-12-15 14:00:00,19149.5 -2022-12-15 15:00:00,19138.5 -2022-12-15 16:00:00,19121.5 -2022-12-15 17:00:00,19121.5 -2022-12-15 18:00:00,19124.0 -2022-12-15 19:00:00,19156.5 -2022-12-15 20:00:00,19129.5 -2022-12-15 21:00:00,19115.5 -2022-12-15 23:00:00,19216.5 -2022-12-16 01:00:00,19149.0 -2022-12-16 02:00:00,19167.0 -2022-12-16 03:00:00,19199.0 -2022-12-16 04:00:00,19129.0 -2022-12-16 05:00:00,19138.5 -2022-12-16 06:00:00,19198.0 -2022-12-16 07:00:00,19182.5 -2022-12-16 08:00:00,19101.0 -2022-12-16 09:00:00,19078.5 -2022-12-16 10:00:00,19090.0 -2022-12-16 10:40:00,19066.0 -2022-12-16 11:00:00,19078.5 -2022-12-16 12:00:00,19096.0 -2022-12-16 13:00:00,19095.0 -2022-12-16 14:00:00,19126.5 -2022-12-16 15:00:00,19090.5 -2022-12-16 16:00:00,19074.0 -2022-12-16 17:00:00,19066.0 -2022-12-16 18:00:00,19073.0 -2022-12-16 19:00:00,19097.5 -2022-12-16 20:00:00,19069.5 -2022-12-16 21:00:00,19073.5 -2022-12-16 23:00:00,19090.0 -2022-12-17 23:00:00,19073.5 -2022-12-19 01:00:00,19125.5 -2022-12-19 02:00:00,19116.0 -2022-12-19 03:00:00,19098.0 -2022-12-19 04:00:00,19175.5 -2022-12-19 05:00:00,19176.0 -2022-12-19 06:00:00,19225.5 -2022-12-19 07:00:00,19185.0 -2022-12-19 08:00:00,19210.0 -2022-12-19 09:00:00,19251.0 -2022-12-19 10:00:00,19243.0 -2022-12-19 10:40:00,19254.0 -2022-12-19 11:00:00,19259.0 -2022-12-19 12:00:00,19260.0 -2022-12-19 13:00:00,19243.5 -2022-12-19 14:00:00,19227.0 -2022-12-19 15:00:00,19218.5 -2022-12-19 16:00:00,19217.0 -2022-12-19 17:00:00,19220.5 -2022-12-19 18:00:00,19217.5 -2022-12-19 18:00:01,19217.5 -2022-12-19 18:00:02,19217.5 -2022-12-19 19:00:00,19189.0 -2022-12-19 21:00:00,19208.5 -2022-12-19 23:00:00,19254.0 -2022-12-20 03:00:00,19103.0 -2022-12-20 04:00:00,19014.5 -2022-12-20 05:00:00,19003.0 -2022-12-20 06:00:00,19068.0 -2022-12-20 07:00:00,19060.0 -2022-12-20 08:00:00,19127.0 -2022-12-20 09:00:00,19186.0 -2022-12-20 10:40:00,19180.5 -2022-12-20 13:00:00,19155.0 -2022-12-20 14:00:00,19184.0 -2022-12-20 15:00:00,19237.0 -2022-12-20 16:00:00,19220.5 -2022-12-20 18:00:00,19224.5 -2022-12-20 23:00:00,19166.5 -2022-12-21 01:00:00,19261.0 -2022-12-21 02:00:00,19265.0 -2022-12-21 03:00:00,19253.0 -2022-12-21 04:00:00,19158.0 -2022-12-21 05:00:00,19169.0 -2022-12-21 06:00:00,19109.5 -2022-12-21 07:00:00,19087.5 -2022-12-21 08:00:00,19068.5 -2022-12-21 09:00:00,19042.5 -2022-12-21 10:00:00,19037.0 -2022-12-21 10:40:00,19023.5 -2022-12-21 11:00:00,19041.5 -2022-12-21 12:00:00,19046.5 -2022-12-21 13:00:00,19047.5 -2022-12-21 14:00:00,19044.0 -2022-12-21 15:00:00,19109.5 -2022-12-21 16:00:00,19107.5 -2022-12-21 17:00:00,19107.0 -2022-12-21 18:00:00,19098.0 -2022-12-21 20:00:00,19100.5 -2022-12-21 23:00:00,19029.0 -2022-12-22 01:00:00,19114.5 -2022-12-22 02:00:00,19118.0 -2022-12-22 03:00:00,19022.5 -2022-12-22 04:00:00,18973.0 -2022-12-22 05:00:00,18929.5 -2022-12-22 06:00:00,18907.5 -2022-12-22 07:00:00,18915.5 -2022-12-22 08:00:00,18958.0 -2022-12-22 09:00:00,18917.5 -2022-12-22 10:00:00,18933.0 -2022-12-22 10:40:00,18933.0 -2022-12-22 11:00:00,18944.5 -2022-12-22 12:00:00,18925.0 -2022-12-22 13:00:00,18905.5 -2022-12-22 14:00:00,18851.0 -2022-12-22 15:00:00,18826.0 -2022-12-22 16:00:00,18813.5 -2022-12-22 17:00:00,18767.5 -2022-12-22 18:00:00,18757.0 -2022-12-22 19:00:00,18808.5 -2022-12-22 20:00:00,18877.0 -2022-12-22 21:00:00,18865.0 -2022-12-22 23:00:00,18933.0 -2022-12-23 01:00:00,18868.0 -2022-12-23 02:00:00,18847.0 -2022-12-23 03:00:00,18819.0 -2022-12-23 04:00:00,18756.5 -2022-12-23 05:00:00,18753.5 -2022-12-23 06:00:00,18748.0 -2022-12-23 07:00:00,18725.5 -2022-12-23 08:00:00,18696.5 -2022-12-23 09:00:00,18651.0 -2022-12-23 10:00:00,18648.5 -2022-12-23 10:40:00,18662.0 -2022-12-23 11:00:00,18653.5 -2022-12-23 12:00:00,18658.5 -2022-12-23 13:00:00,18653.0 -2022-12-23 14:00:00,18617.5 -2022-12-23 15:00:00,18660.5 -2022-12-23 16:00:00,18666.5 -2022-12-23 17:00:00,18656.0 -2022-12-23 18:00:00,18648.5 -2022-12-23 19:00:00,18659.0 -2022-12-23 20:00:00,18678.0 -2022-12-23 21:00:00,18684.0 -2022-12-23 23:00:00,18648.5 -2022-12-24 23:00:00,18684.0 -2022-12-26 01:00:00,18663.0 -2022-12-26 02:00:00,18703.0 -2022-12-26 03:00:00,18709.0 -2022-12-26 04:00:00,18749.0 -2022-12-26 05:00:00,18771.5 -2022-12-26 06:00:00,18779.0 -2022-12-26 07:00:00,18779.0 -2022-12-26 08:00:00,18821.0 -2022-12-26 09:00:00,18792.0 -2022-12-26 10:00:00,18793.5 -2022-12-26 10:40:00,18768.0 -2022-12-26 11:00:00,18771.0 -2022-12-26 14:00:00,18783.0 -2022-12-26 15:00:00,18776.5 -2022-12-26 16:00:00,18771.5 -2022-12-26 17:00:00,18780.5 -2022-12-26 18:00:00,18779.5 -2022-12-26 19:00:00,18771.5 -2022-12-26 23:00:00,18798.0 -2022-12-27 01:00:00,18851.0 -2022-12-27 02:00:00,18848.0 -2022-12-27 03:00:00,18845.5 -2022-12-27 04:00:00,18812.0 -2022-12-27 05:00:00,18821.0 -2022-12-27 06:00:00,18829.0 -2022-12-27 07:00:00,18849.0 -2022-12-27 08:00:00,18875.5 -2022-12-27 09:00:00,18919.5 -2022-12-27 10:00:00,18949.5 -2022-12-27 10:40:00,18925.5 -2022-12-27 11:00:00,18919.0 -2022-12-27 12:00:00,18913.5 -2022-12-27 13:00:00,18897.5 -2022-12-27 14:00:00,18856.5 -2022-12-27 15:00:00,18874.5 -2022-12-27 16:00:00,18876.0 -2022-12-27 17:00:00,18882.5 -2022-12-27 18:00:00,18854.0 -2022-12-27 19:00:00,18841.5 -2022-12-27 20:00:00,18855.5 -2022-12-27 21:00:00,18851.0 -2022-12-27 23:00:00,18943.5 -2022-12-28 01:00:00,18833.5 -2022-12-28 02:00:00,18831.0 -2022-12-28 03:00:00,18860.5 -2022-12-28 04:00:00,18878.5 -2022-12-28 05:00:00,18912.5 -2022-12-28 06:00:00,18908.5 -2022-12-28 07:00:00,18901.5 -2022-12-28 08:00:00,18937.5 -2022-12-28 09:00:00,18892.0 -2022-12-28 10:00:00,18909.5 -2022-12-28 10:40:00,18904.5 -2022-12-28 11:00:00,18911.5 -2022-12-28 12:00:00,18922.5 -2022-12-28 13:00:00,18919.5 -2022-12-28 14:00:00,18897.0 -2022-12-28 15:00:00,18861.0 -2022-12-28 16:00:00,18873.0 -2022-12-28 17:00:00,18918.0 -2022-12-28 18:00:00,18919.5 -2022-12-28 19:00:00,18867.0 -2022-12-28 20:00:00,18853.5 -2022-12-28 21:00:00,18845.0 -2022-12-28 23:00:00,18909.5 -2022-12-29 01:00:00,18814.5 -2022-12-29 02:00:00,18823.0 -2022-12-29 03:00:00,18824.0 -2022-12-29 04:00:00,18770.0 -2022-12-29 05:00:00,18779.0 -2022-12-29 06:00:00,18769.0 -2022-12-29 07:00:00,18790.0 -2022-12-29 08:00:00,18825.5 -2022-12-29 09:00:00,18954.5 -2022-12-29 10:00:00,18945.0 -2022-12-29 10:40:00,18939.5 -2022-12-29 11:00:00,18950.0 -2022-12-29 12:00:00,18956.5 -2022-12-29 13:00:00,18970.5 -2022-12-29 14:00:00,19037.0 -2022-12-29 15:00:00,19062.0 -2022-12-29 16:00:00,19065.0 -2022-12-29 17:00:00,19061.5 -2022-12-29 18:00:00,19056.5 -2022-12-29 19:00:00,19049.0 -2022-12-29 20:00:00,19035.5 -2022-12-29 21:00:00,19033.5 -2022-12-29 23:00:00,18945.0 -2022-12-30 01:00:00,18996.0 -2022-12-30 02:00:00,18998.0 -2022-12-30 03:00:00,19013.0 -2022-12-30 04:00:00,19000.0 -2022-12-30 05:00:00,18964.0 -2022-12-30 06:00:00,18932.0 -2022-12-30 07:00:00,18947.0 -2022-12-30 08:00:00,18891.5 -2022-12-30 09:00:00,18871.0 -2022-12-30 10:00:00,18888.5 -2022-12-30 10:40:00,18895.5 -2022-12-30 11:00:00,18900.5 -2022-12-30 12:00:00,18892.0 -2022-12-30 13:00:00,18873.5 -2022-12-30 14:00:00,18835.0 -2022-12-30 15:00:00,18799.5 -2022-12-30 16:00:00,18768.5 -2022-12-30 17:00:00,18790.0 -2022-12-30 18:00:00,18776.0 -2022-12-30 19:00:00,18770.5 -2022-12-30 20:00:00,18792.5 -2022-12-30 21:00:00,18804.0 -2022-12-30 23:00:00,18888.5 -2022-12-31 23:00:00,18804.0 -2023-01-02 01:00:00,18840.0 -2023-01-02 02:00:00,18837.0 -2023-01-02 03:00:00,18828.0 -2023-01-02 04:00:00,18882.0 -2023-01-02 05:00:00,18912.5 -2023-01-02 06:00:00,18894.5 -2023-01-02 07:00:00,18905.5 -2023-01-02 08:00:00,18872.5 -2023-01-02 09:00:00,18932.0 -2023-01-02 10:00:00,18920.5 -2023-01-02 23:00:00,18882.0 -2023-01-03 01:00:00,18837.5 -2023-01-03 02:00:00,18846.5 -2023-01-03 03:00:00,18862.0 -2023-01-03 04:00:00,18932.5 -2023-01-03 05:00:00,18955.0 -2023-01-03 06:00:00,18885.5 -2023-01-03 07:00:00,18914.0 -2023-01-03 08:00:00,18955.5 -2023-01-03 09:00:00,18966.0 -2023-01-03 10:00:00,18962.0 -2023-01-03 10:40:00,18950.5 -2023-01-03 11:00:00,18911.5 -2023-01-03 12:00:00,18928.5 -2023-01-03 13:00:00,18943.0 -2023-01-03 14:00:00,18919.5 -2023-01-03 15:00:00,18950.0 -2023-01-03 16:00:00,18902.5 -2023-01-03 17:00:00,18878.5 -2023-01-03 18:00:00,18903.0 -2023-01-03 19:00:00,18906.5 -2023-01-03 20:00:00,18909.0 -2023-01-03 21:00:00,18902.0 -2023-01-03 23:00:00,18965.0 -2023-01-04 01:00:00,18909.5 -2023-01-04 02:00:00,18913.5 -2023-01-04 03:00:00,18940.0 -2023-01-04 04:00:00,18852.0 -2023-01-04 05:00:00,18805.0 -2023-01-04 06:00:00,18749.0 -2023-01-04 07:00:00,18775.0 -2023-01-04 08:00:00,18782.0 -2023-01-04 09:00:00,18747.0 -2023-01-04 10:00:00,18768.0 -2023-01-04 10:40:00,18761.0 -2023-01-04 11:00:00,18774.0 -2023-01-04 12:00:00,18762.5 -2023-01-04 13:00:00,18800.0 -2023-01-04 14:00:00,18801.0 -2023-01-04 15:00:00,18807.5 -2023-01-04 16:00:00,18844.0 -2023-01-04 17:00:00,18828.0 -2023-01-04 18:00:00,18826.0 -2023-01-04 19:00:00,18824.0 -2023-01-04 20:00:00,18832.0 -2023-01-04 21:00:00,18817.5 -2023-01-04 23:00:00,18770.0 -2023-01-05 01:00:00,18817.5 -2023-01-05 02:00:00,18793.0 -2023-01-05 03:00:00,18797.0 -2023-01-05 04:00:00,18799.5 -2023-01-05 05:00:00,18741.0 -2023-01-05 06:00:00,18683.0 -2023-01-05 07:00:00,18628.0 -2023-01-05 08:00:00,18691.5 -2023-01-05 09:00:00,18723.0 -2023-01-05 10:00:00,18732.5 -2023-01-05 10:40:00,18739.5 -2023-01-05 11:00:00,18750.5 -2023-01-05 12:00:00,18745.0 -2023-01-05 13:00:00,18700.5 -2023-01-05 14:00:00,18703.5 -2023-01-05 15:00:00,18681.0 -2023-01-05 16:00:00,18660.0 -2023-01-05 17:00:00,18672.0 -2023-01-05 18:00:00,18685.5 -2023-01-05 19:00:00,18686.5 -2023-01-05 20:00:00,18663.0 -2023-01-05 21:00:00,18666.5 -2023-01-05 23:00:00,18724.0 -2023-01-06 01:00:00,18719.5 -2023-01-06 02:00:00,18726.5 -2023-01-06 03:00:00,18732.0 -2023-01-06 04:00:00,18684.5 -2023-01-06 05:00:00,18630.0 -2023-01-06 06:00:00,18630.0 -2023-01-06 07:00:00,18527.0 -2023-01-06 08:00:00,18574.0 -2023-01-06 09:00:00,18605.5 -2023-01-06 10:00:00,18624.0 -2023-01-06 10:40:00,18614.0 -2023-01-06 11:00:00,18612.0 -2023-01-06 12:00:00,18608.0 -2023-01-06 13:00:00,18685.0 -2023-01-06 14:00:00,18634.0 -2023-01-06 15:00:00,18685.0 -2023-01-06 16:00:00,18722.0 -2023-01-06 17:00:00,18725.5 -2023-01-06 18:00:00,18750.0 -2023-01-06 19:00:00,18761.0 -2023-01-06 20:00:00,18775.0 -2023-01-06 21:00:00,18768.5 -2023-01-06 23:00:00,18624.0 -2023-01-07 23:00:00,18768.5 -2023-01-09 01:00:00,18747.0 -2023-01-09 02:00:00,18747.0 -2023-01-09 03:00:00,18741.0 -2023-01-09 04:00:00,18838.0 -2023-01-09 05:00:00,18876.0 -2023-01-09 06:00:00,18844.5 -2023-01-09 07:00:00,18801.5 -2023-01-09 08:00:00,18813.0 -2023-01-09 09:00:00,18811.0 -2023-01-09 10:00:00,18820.0 -2023-01-09 10:40:00,18816.5 -2023-01-09 11:00:00,18809.5 -2023-01-09 12:00:00,18825.5 -2023-01-09 13:00:00,18837.0 -2023-01-09 14:00:00,18893.5 -2023-01-09 15:00:00,18914.5 -2023-01-09 16:00:00,18921.5 -2023-01-09 17:00:00,18901.5 -2023-01-09 18:00:00,18875.5 -2023-01-09 19:00:00,18857.5 -2023-01-09 20:00:00,18820.0 -2023-01-09 21:00:00,18819.5 -2023-01-09 23:00:00,18832.0 -2023-01-10 01:00:00,18811.0 -2023-01-10 02:00:00,18791.5 -2023-01-10 03:00:00,18751.0 -2023-01-10 04:00:00,18713.5 -2023-01-10 05:00:00,18659.0 -2023-01-10 06:00:00,18689.5 -2023-01-10 07:00:00,18620.5 -2023-01-10 08:00:00,18602.0 -2023-01-10 09:00:00,18639.5 -2023-01-10 10:00:00,18662.0 -2023-01-10 10:40:00,18652.0 -2023-01-10 11:00:00,18644.0 -2023-01-10 12:00:00,18645.5 -2023-01-10 13:00:00,18666.0 -2023-01-10 14:00:00,18657.0 -2023-01-10 15:00:00,18632.5 -2023-01-10 16:00:00,18631.0 -2023-01-10 17:00:00,18638.5 -2023-01-10 18:00:00,18655.0 -2023-01-10 19:00:00,18648.5 -2023-01-10 20:00:00,18653.5 -2023-01-10 21:00:00,18657.5 -2023-01-10 23:00:00,18645.0 -2023-01-11 01:00:00,18661.0 -2023-01-11 02:00:00,18668.5 -2023-01-11 03:00:00,18561.5 -2023-01-11 04:00:00,18706.5 -2023-01-11 05:00:00,18631.0 -2023-01-11 06:00:00,18643.5 -2023-01-11 07:00:00,18639.0 -2023-01-11 08:00:00,18613.5 -2023-01-11 09:00:00,18605.5 -2023-01-11 10:00:00,18605.0 -2023-01-11 10:40:00,18598.5 -2023-01-11 11:00:00,18600.0 -2023-01-11 12:00:00,18585.5 -2023-01-11 13:00:00,18602.5 -2023-01-11 14:00:00,18621.0 -2023-01-11 15:00:00,18611.5 -2023-01-11 16:00:00,18658.5 -2023-01-11 17:00:00,18659.0 -2023-01-11 18:00:00,18675.5 -2023-01-11 19:00:00,18673.0 -2023-01-11 20:00:00,18678.0 -2023-01-11 21:00:00,18677.5 -2023-01-11 23:00:00,18609.0 -2023-01-12 01:00:00,18659.0 -2023-01-12 02:00:00,18655.0 -2023-01-12 03:00:00,18629.5 -2023-01-12 04:00:00,18547.0 -2023-01-12 05:00:00,18514.0 -2023-01-12 06:00:00,18539.0 -2023-01-12 07:00:00,18510.0 -2023-01-12 08:00:00,18559.0 -2023-01-12 09:00:00,18574.5 -2023-01-12 10:00:00,18578.0 -2023-01-12 10:40:00,18581.0 -2023-01-12 11:00:00,18584.5 -2023-01-12 12:00:00,18607.0 -2023-01-12 13:00:00,18671.0 -2023-01-12 14:00:00,18586.0 -2023-01-12 15:00:00,18624.0 -2023-01-12 16:00:00,18630.5 -2023-01-12 17:00:00,18656.0 -2023-01-12 18:00:00,18668.0 -2023-01-12 19:00:00,18646.5 -2023-01-12 20:00:00,18656.5 -2023-01-12 21:00:00,18649.0 -2023-01-12 23:00:00,18577.0 -2023-01-13 01:00:00,18623.5 -2023-01-13 02:00:00,18611.5 -2023-01-13 03:00:00,18519.0 -2023-01-13 04:00:00,18520.0 -2023-01-13 05:00:00,18539.5 -2023-01-13 06:00:00,18628.0 -2023-01-13 07:00:00,18710.5 -2023-01-13 08:00:00,18714.5 -2023-01-13 09:00:00,18679.0 -2023-01-13 10:00:00,18694.0 -2023-01-13 10:40:00,18679.0 -2023-01-13 11:00:00,18647.5 -2023-01-13 12:00:00,18612.5 -2023-01-13 13:00:00,18623.0 -2023-01-13 14:00:00,18654.5 -2023-01-13 15:00:00,18675.5 -2023-01-13 16:00:00,18675.0 -2023-01-13 17:00:00,18696.0 -2023-01-13 18:00:00,18712.0 -2023-01-13 19:00:00,18713.0 -2023-01-13 20:00:00,18724.5 -2023-01-13 21:00:00,18717.5 -2023-01-13 23:00:00,18697.5 -2023-01-14 23:00:00,18717.5 -2023-01-16 01:00:00,18734.5 -2023-01-16 02:00:00,18701.0 -2023-01-16 03:00:00,18697.0 -2023-01-16 04:00:00,18663.0 -2023-01-16 05:00:00,18642.5 -2023-01-16 06:00:00,18599.0 -2023-01-16 07:00:00,18625.5 -2023-01-16 08:00:00,18558.0 -2023-01-16 09:00:00,18597.5 -2023-01-16 10:00:00,18604.0 -2023-01-16 10:40:00,18597.0 -2023-01-16 11:00:00,18605.0 -2023-01-16 12:00:00,18604.5 -2023-01-16 13:00:00,18622.5 -2023-01-16 14:00:00,18616.0 -2023-01-16 15:00:00,18623.5 -2023-01-16 16:00:00,18614.5 -2023-01-16 17:00:00,18609.5 -2023-01-16 18:00:00,18619.0 -2023-01-16 19:00:00,18611.0 -2023-01-16 20:00:00,18618.5 -2023-01-16 21:00:00,18618.0 -2023-01-16 23:00:00,18604.0 -2023-01-17 01:00:00,18598.5 -2023-01-17 02:00:00,18603.5 -2023-01-17 03:00:00,18645.5 -2023-01-17 04:00:00,18717.5 -2023-01-17 05:00:00,18692.5 -2023-01-17 06:00:00,18689.0 -2023-01-17 07:00:00,18638.5 -2023-01-17 08:00:00,18686.5 -2023-01-17 09:00:00,18748.0 -2023-01-17 10:00:00,18738.0 -2023-01-17 10:40:00,18734.0 -2023-01-17 11:00:00,18746.0 -2023-01-17 12:00:00,18758.5 -2023-01-17 13:00:00,18762.5 -2023-01-17 14:00:00,18773.0 -2023-01-17 15:00:00,18797.5 -2023-01-17 16:00:00,18806.0 -2023-01-17 17:00:00,18799.0 -2023-01-17 18:00:00,18809.0 -2023-01-17 19:00:00,18794.5 -2023-01-17 20:00:00,18778.5 -2023-01-17 21:00:00,18781.0 -2023-01-17 23:00:00,18738.0 -2023-01-18 01:00:00,18766.0 -2023-01-18 02:00:00,18798.5 -2023-01-18 03:00:00,18765.0 -2023-01-18 04:00:00,18807.0 -2023-01-18 05:00:00,18852.5 -2023-01-18 06:00:00,18872.0 -2023-01-18 07:00:00,18854.5 -2023-01-18 08:00:00,18868.0 -2023-01-18 09:00:00,18863.5 -2023-01-18 10:00:00,18876.5 -2023-01-18 10:40:00,18870.0 -2023-01-18 11:00:00,18863.0 -2023-01-18 12:00:00,18879.0 -2023-01-18 13:00:00,18904.0 -2023-01-18 14:00:00,18891.5 -2023-01-18 15:00:00,18874.0 -2023-01-18 16:00:00,18834.5 -2023-01-18 17:00:00,18814.5 -2023-01-18 18:00:00,18823.5 -2023-01-18 19:00:00,18834.5 -2023-01-18 20:00:00,18802.5 -2023-01-18 21:00:00,18798.5 -2023-01-18 23:00:00,18876.5 -2023-01-19 01:00:00,18792.0 -2023-01-19 02:00:00,18790.5 -2023-01-19 03:00:00,18774.5 -2023-01-19 04:00:00,18771.0 -2023-01-19 05:00:00,18799.5 -2023-01-19 06:00:00,18802.0 -2023-01-19 07:00:00,18797.0 -2023-01-19 08:00:00,18761.5 -2023-01-19 09:00:00,18761.0 -2023-01-19 10:00:00,18787.0 -2023-01-19 10:40:00,18774.0 -2023-01-19 11:00:00,18774.0 -2023-01-19 12:00:00,18758.0 -2023-01-19 13:00:00,18777.5 -2023-01-19 14:00:00,18789.0 -2023-01-19 15:00:00,18779.0 -2023-01-19 16:00:00,18769.0 -2023-01-19 17:00:00,18773.5 -2023-01-19 18:00:00,18797.0 -2023-01-19 19:00:00,18796.5 -2023-01-19 20:00:00,18770.5 -2023-01-19 21:00:00,18777.0 -2023-01-19 23:00:00,18787.0 -2023-01-20 01:00:00,18795.5 -2023-01-20 02:00:00,18795.5 -2023-01-20 03:00:00,18762.5 -2023-01-20 04:00:00,18809.0 -2023-01-20 05:00:00,18798.5 -2023-01-20 06:00:00,18789.5 -2023-01-20 07:00:00,18787.5 -2023-01-20 08:00:00,18740.5 -2023-01-20 09:00:00,18714.0 -2023-01-20 10:00:00,18703.0 -2023-01-20 10:40:00,18731.0 -2023-01-20 11:00:00,18721.5 -2023-01-20 12:00:00,18740.5 -2023-01-20 13:00:00,18731.0 -2023-01-20 14:00:00,18754.5 -2023-01-20 15:00:00,18751.5 -2023-01-20 16:00:00,18759.5 -2023-01-20 17:00:00,18758.0 -2023-01-20 18:00:00,18783.0 -2023-01-20 19:00:00,18783.5 -2023-01-20 20:00:00,18807.0 -2023-01-20 21:00:00,18783.0 -2023-01-20 23:00:00,18703.0 -2023-01-21 23:00:00,18783.0 -2023-01-23 01:00:00,18792.5 -2023-01-23 02:00:00,18802.0 -2023-01-23 03:00:00,18786.0 -2023-01-23 04:00:00,18846.0 -2023-01-23 05:00:00,18830.0 -2023-01-23 06:00:00,18806.0 -2023-01-23 07:00:00,18797.5 -2023-01-23 08:00:00,18818.0 -2023-01-23 09:00:00,18812.0 -2023-01-23 10:00:00,18810.5 -2023-01-23 10:40:00,18803.0 -2023-01-23 11:00:00,18801.5 -2023-01-23 12:00:00,18813.5 -2023-01-23 13:00:00,18811.5 -2023-01-23 14:00:00,18854.5 -2023-01-23 15:00:00,18881.0 -2023-01-23 16:00:00,18891.0 -2023-01-23 17:00:00,18873.0 -2023-01-23 18:00:00, -2023-01-23 19:00:00, -2023-01-23 20:00:00, -2023-01-23 21:00:00, -2023-01-23 23:00:00, -2023-01-24 01:00:00, -2023-01-24 02:00:00, -2023-01-24 03:00:00, -2023-01-24 04:00:00, -2023-01-24 05:00:00, -2023-01-24 06:00:00, -2023-01-24 07:00:00, -2023-01-24 08:00:00, -2023-01-24 09:00:00, -2023-01-24 10:00:00, -2023-01-24 10:40:00, -2023-01-24 11:00:00, -2023-01-24 12:00:00, -2023-01-24 13:00:00, -2023-01-24 14:00:00, -2023-01-24 15:00:00, -2023-01-24 16:00:00, -2023-01-24 17:00:00, -2023-01-24 18:00:00, -2023-01-24 19:00:00, -2023-01-24 20:00:00, -2023-01-24 21:00:00, -2023-01-24 23:00:00, -2023-01-25 01:00:00, -2023-01-25 02:00:00, -2023-01-25 03:00:00, -2023-01-25 04:00:00, -2023-01-25 05:00:00, -2023-01-25 06:00:00, -2023-01-25 07:00:00, -2023-01-25 08:00:00, -2023-01-25 09:00:00, -2023-01-25 10:00:00, -2023-01-25 10:40:00, -2023-01-25 11:00:00, -2023-01-25 12:00:00, -2023-01-25 13:00:00, -2023-01-25 14:00:00, -2023-01-25 15:00:00, -2023-01-25 16:00:00, -2023-01-25 17:00:00, -2023-01-25 18:00:00, -2023-01-25 19:00:00, -2023-01-25 20:00:00, -2023-01-25 21:00:00, -2023-01-25 23:00:00, -2023-01-26 01:00:00, -2023-01-26 02:00:00, -2023-01-26 03:00:00, -2023-01-26 04:00:00, -2023-01-26 05:00:00, -2023-01-26 06:00:00, -2023-01-26 07:00:00, -2023-01-26 08:00:00, -2023-01-26 09:00:00, -2023-01-26 10:00:00, -2023-01-26 10:40:00, -2023-01-26 11:00:00, -2023-01-26 12:00:00, -2023-01-26 13:00:00, -2023-01-26 14:00:00, -2023-01-26 15:00:00, -2023-01-26 16:00:00, -2023-01-26 16:00:01,18575.5 -2023-01-26 16:00:02,18575.5 -2023-01-26 17:00:00,18590.0 -2023-01-26 18:00:00,18608.0 -2023-01-26 19:00:00,18612.0 -2023-01-26 20:00:00,18619.5 -2023-01-26 21:00:00,18610.0 -2023-01-26 23:00:00,18533.5 -2023-01-27 01:00:00,18605.5 -2023-01-27 02:00:00,18595.5 -2023-01-27 03:00:00,18420.5 -2023-01-27 04:00:00,18389.5 -2023-01-27 05:00:00,18342.5 -2023-01-27 06:00:00,18268.5 -2023-01-27 07:00:00,18220.5 -2023-01-27 08:00:00,18173.0 -2023-01-27 09:00:00,18233.5 -2023-01-27 10:00:00,18267.5 -2023-01-27 10:40:00,18282.5 -2023-01-27 11:00:00,18256.5 -2023-01-27 12:00:00,18241.5 -2023-01-27 13:00:00,18239.5 -2023-01-27 14:00:00,18257.0 -2023-01-27 15:00:00,18241.5 -2023-01-27 16:00:00,18270.0 -2023-01-27 17:00:00,18282.5 -2023-01-27 18:00:00,18288.0 -2023-01-27 19:00:00,18307.0 -2023-01-27 20:00:00,18284.0 -2023-01-27 21:00:00,18302.0 -2023-01-27 23:00:00,18267.5 -2023-01-28 23:00:00,18302.0 -2023-01-30 01:00:00,18285.0 -2023-01-30 02:00:00,18305.0 -2023-01-30 03:00:00,18357.0 -2023-01-30 04:00:00,18278.0 -2023-01-30 05:00:00,18231.0 -2023-01-30 06:00:00,18252.5 -2023-01-30 07:00:00,18198.5 -2023-01-30 08:00:00,18220.5 -2023-01-30 09:00:00,18303.5 -2023-01-30 10:00:00,18280.0 -2023-01-30 10:40:00,18297.0 -2023-01-30 11:00:00,18302.5 -2023-01-30 12:00:00,18323.5 -2023-01-30 13:00:00,18335.0 -2023-01-30 14:00:00,18348.0 -2023-01-30 15:00:00,18353.5 -2023-01-30 16:00:00,18351.5 -2023-01-30 17:00:00,18324.5 -2023-01-30 18:00:00,18336.0 -2023-01-30 19:00:00,18350.0 -2023-01-30 20:00:00,18337.5 -2023-01-30 21:00:00,18341.0 -2023-01-30 23:00:00,18287.5 -2023-01-31 01:00:00,18352.0 -2023-01-31 02:00:00,18365.0 -2023-01-31 03:00:00,18284.0 -2023-01-31 04:00:00,18290.5 -2023-01-31 05:00:00,18279.5 -2023-01-31 06:00:00,18302.5 -2023-01-31 07:00:00,18348.5 -2023-01-31 08:00:00,18314.5 -2023-01-31 09:00:00,18358.0 -2023-01-31 10:00:00,18348.0 -2023-01-31 10:40:00,18331.5 -2023-01-31 11:00:00,18351.5 -2023-01-31 12:00:00,18354.0 -2023-01-31 13:00:00,18375.5 -2023-01-31 14:00:00,18337.5 -2023-01-31 15:00:00,18399.0 -2023-01-31 16:00:00,18420.5 -2023-01-31 17:00:00,18412.5 -2023-01-31 18:00:00,18425.0 -2023-01-31 19:00:00,18427.5 -2023-01-31 20:00:00,18462.0 -2023-01-31 21:00:00,18464.5 -2023-01-31 23:00:00,18334.5 -2023-02-01 01:00:00,18440.0 -2023-02-01 02:00:00,18426.5 -2023-02-01 03:00:00,18448.5 -2023-02-01 04:00:00,18491.5 -2023-02-01 05:00:00,18490.5 -2023-02-01 06:00:00,18540.5 -2023-02-01 07:00:00,18481.5 -2023-02-01 08:00:00,18274.5 -2023-02-01 09:00:00,18235.0 -2023-02-01 10:00:00,18250.5 -2023-02-01 10:40:00,18271.0 -2023-02-01 11:00:00,18288.5 -2023-02-01 12:00:00,18313.0 -2023-02-01 13:00:00,18318.0 -2023-02-01 14:00:00,18313.0 -2023-02-01 15:00:00,18275.5 -2023-02-01 16:00:00,18236.5 -2023-02-01 17:00:00,18150.5 -2023-02-01 18:00:00,18144.0 -2023-02-01 19:00:00,18195.0 -2023-02-01 20:00:00,18202.5 -2023-02-01 21:00:00,18198.5 -2023-02-01 23:00:00,18282.5 -2023-02-02 01:00:00,18179.0 -2023-02-02 02:00:00,18139.5 -2023-02-02 03:00:00,18204.5 -2023-02-02 04:00:00,18180.0 -2023-02-02 05:00:00,18221.0 -2023-02-02 06:00:00,18225.5 -2023-02-02 07:00:00,18197.0 -2023-02-02 08:00:00,18256.5 -2023-02-02 09:00:00,18228.0 -2023-02-02 10:00:00,18237.5 -2023-02-02 10:40:00,18214.5 -2023-02-02 11:00:00,18226.5 -2023-02-02 12:00:00,18233.0 -2023-02-02 13:00:00,18251.5 -2023-02-02 14:00:00,18226.5 -2023-02-02 15:00:00,18272.5 -2023-02-02 16:00:00,18261.0 -2023-02-02 17:00:00,18288.0 -2023-02-02 18:00:00,18315.5 -2023-02-02 19:00:00,18248.5 -2023-02-02 20:00:00,18288.5 -2023-02-02 21:00:00,18265.0 -2023-02-02 23:00:00,18221.5 -2023-02-03 01:00:00,18278.0 -2023-02-03 02:00:00,18300.5 -2023-02-03 03:00:00,18319.0 -2023-02-03 04:00:00,18262.0 -2023-02-03 05:00:00,18225.5 -2023-02-03 06:00:00,18322.0 -2023-02-03 07:00:00,18330.5 -2023-02-03 08:00:00,18426.0 -2023-02-03 09:00:00,18444.0 -2023-02-03 10:00:00,18443.0 -2023-02-03 10:40:00,18452.0 -2023-02-03 11:00:00,18470.5 -2023-02-03 12:00:00,18463.0 -2023-02-03 13:00:00,18407.0 -2023-02-03 14:00:00,18448.5 -2023-02-03 15:00:00,18471.5 -2023-02-03 16:00:00,18442.5 -2023-02-03 17:00:00,18428.0 -2023-02-03 18:00:00,18408.5 -2023-02-03 19:00:00,18403.5 -2023-02-03 20:00:00,18396.5 -2023-02-03 21:00:00,18382.5 -2023-02-03 23:00:00,18443.0 -2023-02-04 23:00:00,18382.5 -2023-02-06 01:00:00,18403.5 -2023-02-06 02:00:00,18399.5 -2023-02-06 03:00:00,18364.5 -2023-02-06 04:00:00,18329.5 -2023-02-06 05:00:00,18334.5 -2023-02-06 06:00:00,18345.5 -2023-02-06 07:00:00,18368.0 -2023-02-06 08:00:00,18376.5 -2023-02-06 09:00:00,18363.5 -2023-02-06 10:00:00,18367.5 -2023-02-06 10:40:00,18374.0 -2023-02-06 11:00:00,18364.5 -2023-02-06 12:00:00,18374.0 -2023-02-06 13:00:00,18366.0 -2023-02-06 14:00:00,18374.0 -2023-02-06 15:00:00,18386.5 -2023-02-06 16:00:00,18374.0 -2023-02-06 17:00:00,18377.0 -2023-02-06 18:00:00,18391.5 -2023-02-06 19:00:00,18389.5 -2023-02-06 20:00:00,18390.0 -2023-02-06 21:00:00,18388.5 -2023-02-06 23:00:00,18343.5 -2023-02-07 01:00:00,18440.0 -2023-02-07 02:00:00,18438.0 -2023-02-07 03:00:00,18415.0 -2023-02-07 04:00:00,18386.0 -2023-02-07 05:00:00,18402.5 -2023-02-07 06:00:00,18333.0 -2023-02-07 07:00:00,18311.5 -2023-02-07 08:00:00,18340.5 -2023-02-07 09:00:00,18352.5 -2023-02-07 10:00:00,18341.5 -2023-02-07 10:40:00,18339.0 -2023-02-07 11:00:00,18335.5 -2023-02-07 12:00:00,18347.0 -2023-02-07 13:00:00,18313.5 -2023-02-07 14:00:00,18300.0 -2023-02-07 15:00:00,18295.5 -2023-02-07 16:00:00,18300.0 -2023-02-07 17:00:00,18367.0 -2023-02-07 18:00:00,18269.5 -2023-02-07 19:00:00,18339.0 -2023-02-07 20:00:00,18360.0 -2023-02-07 21:00:00,18360.0 -2023-02-07 23:00:00,18312.5 -2023-02-08 01:00:00,18382.0 -2023-02-08 02:00:00,18373.5 -2023-02-08 03:00:00,18425.5 -2023-02-08 04:00:00,18478.0 -2023-02-08 05:00:00,18434.5 -2023-02-08 06:00:00,18459.5 -2023-02-08 07:00:00,18501.5 -2023-02-08 08:00:00,18497.5 -2023-02-08 09:00:00,18482.0 -2023-02-08 10:00:00,18458.5 -2023-02-08 10:40:00,18482.5 -2023-02-08 11:00:00,18461.0 -2023-02-08 12:00:00,18459.0 -2023-02-08 13:00:00,18457.0 -2023-02-08 14:00:00,18449.5 -2023-02-08 15:00:00,18441.0 -2023-02-08 16:00:00,18448.5 -2023-02-08 17:00:00,18455.0 -2023-02-08 18:00:00,18471.0 -2023-02-08 19:00:00,18472.0 -2023-02-08 20:00:00,18476.5 -2023-02-08 21:00:00,18469.0 -2023-02-08 23:00:00,18472.5 -2023-02-09 01:00:00,18468.0 -2023-02-09 02:00:00,18498.0 -2023-02-09 03:00:00,18429.0 -2023-02-09 04:00:00,18488.0 -2023-02-09 05:00:00,18491.0 -2023-02-09 05:00:01,18491.0 -2023-02-09 06:00:00,18492.0 -2023-02-09 07:00:00,18451.5 -2023-02-09 08:00:00,18525.0 -2023-02-09 09:00:00,18511.5 -2023-02-09 15:00:00,18518.5 -2023-02-09 17:00:00,18504.5 -2023-02-09 20:00:00,18411.5 -2023-02-09 21:00:00,18419.5 -2023-02-09 23:00:00,18534.5 -2023-02-10 01:00:00,18404.5 -2023-02-10 03:00:00,18426.5 -2023-02-10 04:00:00,18392.0 -2023-02-10 05:00:00,18462.5 -2023-02-10 06:00:00,18433.5 -2023-02-10 08:00:00,18451.5 -2023-02-10 09:00:00,18453.0 -2023-02-10 10:00:00,18445.5 -2023-02-10 11:00:00,18423.0 -2023-02-10 13:00:00,18411.5 -2023-02-10 14:00:00,18458.0 -2023-02-10 15:00:00,18462.5 -2023-02-10 16:00:00,18464.5 -2023-02-10 20:00:00,18439.0 -2023-02-10 23:00:00,18445.5 -2023-02-11 23:00:00,18439.0 -2023-02-13 01:00:00,18434.0 -2023-02-13 04:00:00,18339.0 -2023-02-13 05:00:00,18377.5 -2023-02-13 06:00:00,18326.5 -2023-02-13 07:00:00,18375.5 -2023-02-13 08:00:00,18360.5 -2023-02-13 09:00:00,18375.0 -2023-02-13 12:00:00,18387.5 -2023-02-13 14:00:00,18366.0 -2023-02-13 15:00:00,18407.5 -2023-02-13 17:00:00,18434.5 -2023-02-13 20:00:00,18420.0 -2023-02-13 23:00:00,18386.0 -2023-02-14 01:00:00,18426.5 -2023-02-14 02:00:00,18394.5 -2023-02-14 03:00:00,18419.5 -2023-02-14 04:00:00,18437.5 -2023-02-14 05:00:00,18451.5 -2023-02-14 06:00:00,18502.5 -2023-02-14 07:00:00,18521.0 -2023-02-14 08:00:00,18534.5 -2023-02-14 09:00:00,18518.0 -2023-02-14 10:00:00,18509.0 -2023-02-14 10:40:00,18516.0 -2023-02-14 12:00:00,18521.0 -2023-02-14 13:00:00,18522.5 -2023-02-14 14:00:00,18545.0 -2023-02-14 15:00:00,18503.0 -2023-02-14 16:00:00,18477.5 -2023-02-14 17:00:00,18511.5 -2023-02-14 23:00:00,18534.5 -2023-02-15 01:00:00,18479.0 -2023-02-15 02:00:00,18451.0 -2023-02-15 03:00:00,18459.0 -2023-02-15 04:00:00,18534.5 -2023-02-15 05:00:00,18559.5 -2023-02-15 06:00:00,18512.5 -2023-02-15 07:00:00,18541.0 -2023-02-15 08:00:00,18539.0 -2023-02-15 09:00:00,18615.5 -2023-02-15 10:00:00,18617.5 -2023-02-15 11:00:00,18612.5 -2023-02-15 13:00:00,18595.5 -2023-02-15 14:00:00,18600.5 -2023-02-15 15:00:00,18609.5 -2023-02-15 16:00:00,18609.0 -2023-02-15 17:00:00,18621.0 -2023-02-15 23:00:00,18616.0 -2023-02-16 02:00:00,18683.5 -2023-02-16 03:00:00,18718.5 -2023-02-16 04:00:00,18698.5 -2023-02-16 05:00:00,18713.5 -2023-02-16 06:00:00,18693.0 -2023-02-16 07:00:00,18700.0 -2023-02-16 08:00:00,18645.0 -2023-02-16 09:00:00,18640.5 -2023-02-16 10:00:00,18652.5 -2023-02-16 11:00:00,18632.0 -2023-02-16 13:00:00,18578.5 -2023-02-16 14:00:00,18576.5 -2023-02-16 15:00:00,18608.5 -2023-02-16 16:00:00,18614.0 -2023-02-16 17:00:00,18628.0 -2023-02-16 18:00:00,18629.0 -2023-02-16 19:00:00,18636.0 -2023-02-16 20:00:00,18590.5 -2023-02-16 23:00:00,18652.5 -2023-02-17 01:00:00,18555.0 -2023-02-17 02:00:00,18544.0 -2023-02-17 03:00:00,18580.5 -2023-02-17 04:00:00,18600.5 -2023-02-17 05:00:00,18578.0 -2023-02-17 06:00:00,18556.5 -2023-02-17 07:00:00,18521.5 -2023-02-17 08:00:00,18518.5 -2023-02-17 09:00:00,18533.0 -2023-02-17 10:00:00,18534.5 -2023-02-17 11:00:00,18541.0 -2023-02-17 13:00:00,18542.5 -2023-02-17 14:00:00,18536.0 -2023-02-17 15:00:00,18532.5 -2023-02-17 16:00:00,18528.0 -2023-02-17 17:00:00,18540.0 -2023-02-17 18:00:00,18520.0 -2023-02-17 19:00:00,18552.0 -2023-02-17 20:00:00,18546.5 -2023-02-17 21:00:00,18562.0 -2023-02-17 23:00:00,18534.5 -2023-02-18 23:00:00,18562.0 -2023-02-20 01:00:00,18554.0 -2023-02-20 02:00:00,18559.0 -2023-02-20 03:00:00,18515.5 -2023-02-20 04:00:00,18542.5 -2023-02-20 05:00:00,18553.5 -2023-02-20 06:00:00,18511.5 -2023-02-20 07:00:00,18465.0 -2023-02-20 08:00:00,18434.0 -2023-02-20 09:00:00,18450.5 -2023-02-20 10:00:00,18457.5 -2023-02-20 10:40:00,18459.5 -2023-02-20 11:00:00,18462.5 -2023-02-20 12:00:00,18460.0 -2023-02-20 13:00:00,18462.5 -2023-02-20 14:00:00,18455.0 -2023-02-20 15:00:00,18462.0 -2023-02-20 16:00:00,18470.5 -2023-02-20 17:00:00,18467.5 -2023-02-20 18:00:00,18471.0 -2023-02-20 19:00:00,18473.0 -2023-02-20 20:00:00,18476.5 -2023-02-20 21:00:00,18481.5 -2023-02-20 23:00:00,18454.0 -2023-02-21 01:00:00,18471.0 -2023-02-21 02:00:00,18457.5 -2023-02-21 03:00:00,18476.5 -2023-02-21 04:00:00,18512.0 -2023-02-21 05:00:00,18489.5 -2023-02-21 06:00:00,18416.0 -2023-02-21 07:00:00,18439.0 -2023-02-21 08:00:00,18399.5 -2023-02-21 09:00:00,18427.5 -2023-02-21 10:00:00,18411.5 -2023-02-21 10:40:00,18410.5 -2023-02-21 11:00:00,18411.5 -2023-02-21 12:00:00,18402.5 -2023-02-21 13:00:00,18395.5 -2023-02-21 14:00:00,18395.0 -2023-02-21 15:00:00,18388.5 -2023-02-21 16:00:00,18382.0 -2023-02-21 17:00:00,18384.0 -2023-02-21 18:00:00,18368.0 -2023-02-21 19:00:00,18363.0 -2023-02-21 20:00:00,18354.5 -2023-02-21 21:00:00,18361.5 -2023-02-21 23:00:00,18427.5 -2023-02-22 01:00:00,18353.5 -2023-02-22 02:00:00,18351.5 -2023-02-22 03:00:00,18314.5 -2023-02-22 04:00:00,18230.0 -2023-02-22 05:00:00,18218.5 -2023-02-22 06:00:00,18191.0 -2023-02-22 07:00:00,18136.0 -2023-02-22 08:00:00,18130.5 -2023-02-22 09:00:00,18134.5 -2023-02-22 10:00:00,18121.5 -2023-02-22 10:40:00,18102.5 -2023-02-22 11:00:00,18108.0 -2023-02-22 12:00:00,18137.0 -2023-02-22 13:00:00,18133.0 -2023-02-22 14:00:00,18138.5 -2023-02-22 15:00:00,18121.5 -2023-02-22 16:00:00,18111.5 -2023-02-22 17:00:00,18132.5 -2023-02-22 18:00:00,18130.5 -2023-02-22 19:00:00,18095.5 -2023-02-22 20:00:00,18120.0 -2023-02-22 21:00:00,18124.5 -2023-02-22 23:00:00,18117.5 -2023-02-23 01:00:00,18177.0 -2023-02-23 02:00:00,18166.0 -2023-02-23 03:00:00,18075.5 -2023-02-23 04:00:00,18183.0 -2023-02-23 05:00:00,18162.0 -2023-02-23 06:00:00,18108.5 -2023-02-23 07:00:00,18104.5 -2023-02-23 08:00:00,18104.5 -2023-02-23 09:00:00,18088.0 -2023-02-23 10:00:00,18087.0 -2023-02-23 10:40:00,18083.0 -2023-02-23 11:00:00,18093.5 -2023-02-23 12:00:00,18101.5 -2023-02-23 13:00:00,18111.0 -2023-02-23 14:00:00,18111.0 -2023-02-23 15:00:00,18079.0 -2023-02-23 16:00:00,18053.0 -2023-02-23 17:00:00,18078.0 -2023-02-23 18:00:00,18088.0 -2023-02-23 19:00:00,18107.5 -2023-02-23 20:00:00,18115.0 -2023-02-23 21:00:00,18110.5 -2023-02-23 23:00:00,18072.5 -2023-02-24 01:00:00,18124.5 -2023-02-24 02:00:00,18127.0 -2023-02-24 03:00:00,18126.0 -2023-02-24 04:00:00,18087.0 -2023-02-24 05:00:00,18086.5 -2023-02-24 06:00:00,18020.5 -2023-02-24 07:00:00,17993.0 -2023-02-24 08:00:00,17999.0 -2023-02-24 09:00:00,18029.5 -2023-02-24 10:00:00,18013.5 -2023-02-24 10:40:00,18031.0 -2023-02-24 11:00:00,17999.5 -2023-02-24 12:00:00,17995.5 -2023-02-24 13:00:00,17970.5 -2023-02-24 14:00:00,17945.5 -2023-02-24 15:00:00,17942.0 -2023-02-24 16:00:00,17966.5 -2023-02-24 17:00:00,17944.5 -2023-02-24 18:00:00,17957.0 -2023-02-24 19:00:00,17977.5 -2023-02-24 20:00:00,17976.0 -2023-02-24 21:00:00,17986.5 -2023-02-24 23:00:00,18013.5 -2023-02-25 23:00:00,17986.5 -2023-02-27 01:00:00,18013.0 -2023-02-27 02:00:00,17996.5 -2023-02-27 03:00:00,18007.0 -2023-02-27 04:00:00,17884.0 -2023-02-27 05:00:00,17874.5 -2023-02-27 06:00:00,17887.5 -2023-02-27 07:00:00,17883.5 -2023-02-27 08:00:00,17919.5 -2023-02-27 09:00:00,17977.5 -2023-02-27 10:00:00,17962.5 -2023-02-27 10:40:00,17967.5 -2023-02-27 11:00:00,17966.0 -2023-02-27 12:00:00,17965.5 -2023-02-27 13:00:00,17991.5 -2023-02-27 14:00:00,17993.5 -2023-02-27 15:00:00,17989.5 -2023-02-27 16:00:00,17981.5 -2023-02-27 17:00:00,17981.5 -2023-02-27 18:00:00,17983.5 -2023-02-27 19:00:00,17969.0 -2023-02-27 20:00:00,17970.5 -2023-02-27 21:00:00,17969.0 -2023-02-27 23:00:00,17969.5 -2023-02-28 01:00:00,17980.5 -2023-02-28 02:00:00,17973.0 -2023-02-28 03:00:00,17963.0 -2023-02-28 04:00:00,17962.5 -2023-02-28 05:00:00,17899.0 -2023-02-28 06:00:00,17942.5 -2023-02-28 07:00:00,17882.5 -2023-02-28 08:00:00,17845.5 -2023-02-28 09:00:00,17877.0 -2023-02-28 10:00:00,17876.5 -2023-02-28 10:40:00,17884.5 -2023-02-28 11:00:00,17885.0 -2023-02-28 12:00:00,17903.0 -2023-02-28 13:00:00,17891.0 -2023-02-28 14:00:00,17870.5 -2023-02-28 15:00:00,17875.0 -2023-02-28 16:00:00,17865.0 -2023-02-28 17:00:00,17890.0 -2023-02-28 18:00:00,17884.5 -2023-02-28 19:00:00,17871.0 -2023-02-28 20:00:00,17848.5 -2023-02-28 21:00:00,17847.5 -2023-02-28 23:00:00,17880.5 -2023-03-01 01:00:00,17860.5 -2023-03-01 02:00:00,17854.5 -2023-03-01 03:00:00,17919.0 -2023-03-01 04:00:00,17964.0 -2023-03-01 05:00:00,17956.5 -2023-03-01 06:00:00,17958.0 -2023-03-01 07:00:00,17965.5 -2023-03-01 08:00:00,17996.0 -2023-03-01 09:00:00,18001.0 -2023-03-01 10:00:00,18006.0 -2023-03-01 10:40:00,18002.0 -2023-03-01 11:00:00,17996.0 -2023-03-01 12:00:00,18005.5 -2023-03-01 13:00:00,17981.0 -2023-03-01 14:00:00,17977.5 -2023-03-01 15:00:00,17957.5 -2023-03-01 16:00:00,17967.0 -2023-03-01 17:00:00,17958.0 -2023-03-01 18:00:00,17950.0 -2023-03-01 19:00:00,17953.5 -2023-03-01 20:00:00,17959.0 -2023-03-01 21:00:00,17962.0 -2023-03-01 23:00:00,18001.0 -2023-03-02 01:00:00,17937.5 -2023-03-02 02:00:00,17956.5 -2023-03-02 03:00:00,17908.0 -2023-03-02 04:00:00,17901.0 -2023-03-02 05:00:00,17908.5 -2023-03-02 06:00:00,17919.5 -2023-03-02 07:00:00,17887.0 -2023-03-02 08:00:00,17876.0 -2023-03-02 09:00:00,17848.5 -2023-03-02 10:00:00,17837.5 -2023-03-02 10:40:00,17846.5 -2023-03-02 11:00:00,17858.0 -2023-03-02 12:00:00,17858.5 -2023-03-02 13:00:00,17851.0 -2023-03-02 14:00:00,17900.0 -2023-03-02 15:00:00,17929.5 -2023-03-02 16:00:00,17922.0 -2023-03-02 17:00:00,17922.0 -2023-03-02 18:00:00,17951.0 -2023-03-02 19:00:00,17948.0 -2023-03-02 20:00:00,17948.5 -2023-03-02 21:00:00,17945.5 -2023-03-02 23:00:00,17836.5 -2023-03-03 01:00:00,17943.0 -2023-03-03 02:00:00,17939.0 -2023-03-03 03:00:00,18004.0 -2023-03-03 04:00:00,18072.0 -2023-03-03 05:00:00,18096.0 -2023-03-03 06:00:00,18103.5 -2023-03-03 07:00:00,18111.5 -2023-03-03 08:00:00,18172.0 -2023-03-03 09:00:00,18129.0 -2023-03-03 10:00:00,18121.5 -2023-03-03 10:40:00,18137.0 -2023-03-03 11:00:00,18137.5 -2023-03-03 12:00:00,18133.0 -2023-03-03 13:00:00,18147.0 -2023-03-03 14:00:00,18166.0 -2023-03-03 15:00:00,18131.5 -2023-03-03 16:00:00,18164.0 -2023-03-03 17:00:00,18174.0 -2023-03-03 18:00:00,18194.0 -2023-03-03 19:00:00,18203.5 -2023-03-03 20:00:00,18201.0 -2023-03-03 21:00:00,18211.5 -2023-03-03 23:00:00,18121.5 -2023-03-04 23:00:00,18211.5 -2023-03-06 01:00:00,18183.0 -2023-03-06 02:00:00,18201.0 -2023-03-06 03:00:00,18296.5 -2023-03-06 04:00:00,18323.0 -2023-03-06 05:00:00,18335.0 -2023-03-06 06:00:00,18304.5 -2023-03-06 07:00:00,18297.0 -2023-03-06 08:00:00,18279.0 -2023-03-06 09:00:00,18251.0 -2023-03-06 10:00:00,18256.0 -2023-03-06 10:40:00,18244.5 -2023-03-06 11:00:00,18240.0 -2023-03-06 12:00:00,18252.5 -2023-03-06 13:00:00,18265.5 -2023-03-06 14:00:00,18284.0 -2023-03-06 15:00:00,18288.5 -2023-03-06 16:00:00,18292.0 -2023-03-06 17:00:00,18275.0 -2023-03-06 18:00:00,18270.5 -2023-03-06 19:00:00,18261.5 -2023-03-06 20:00:00,18255.0 -2023-03-06 21:00:00,18255.5 -2023-03-06 23:00:00,18264.5 -2023-03-07 01:00:00,18268.0 -2023-03-07 02:00:00,18284.0 -2023-03-07 03:00:00,18287.5 -2023-03-07 04:00:00,18318.5 -2023-03-07 05:00:00,18311.0 -2023-03-07 06:00:00,18313.5 -2023-03-07 07:00:00,18309.5 -2023-03-07 08:00:00,18321.5 -2023-03-07 09:00:00,18349.0 -2023-03-07 10:00:00,18330.5 -2023-03-07 10:40:00,18331.0 -2023-03-07 11:00:00,18335.5 -2023-03-07 12:00:00,18335.0 -2023-03-07 13:00:00,18313.5 -2023-03-07 14:00:00,18292.0 -2023-03-07 15:00:00,18236.5 -2023-03-07 16:00:00,18236.0 -2023-03-07 17:00:00,18227.5 -2023-03-07 18:00:00,18193.5 -2023-03-07 19:00:00,18181.5 -2023-03-07 20:00:00,18181.5 -2023-03-07 21:00:00,18186.5 -2023-03-07 23:00:00,18334.5 -2023-03-08 01:00:00,18203.0 -2023-03-08 02:00:00,18173.5 -2023-03-08 03:00:00,18151.0 -2023-03-08 04:00:00,18228.5 -2023-03-08 05:00:00,18234.5 -2023-03-08 06:00:00,18179.0 -2023-03-08 07:00:00,18207.5 -2023-03-08 08:00:00,18244.5 -2023-03-08 09:00:00,18265.0 -2023-03-08 10:00:00,18268.0 -2023-03-08 10:40:00,18283.0 -2023-03-08 11:00:00,18283.0 -2023-03-08 12:00:00,18282.0 -2023-03-08 13:00:00,18285.0 -2023-03-08 14:00:00,18299.5 -2023-03-08 15:00:00,18291.0 -2023-03-08 16:00:00,18296.5 -2023-03-08 17:00:00,18276.0 -2023-03-08 18:00:00,18266.5 -2023-03-08 19:00:00,18270.5 -2023-03-08 20:00:00,18287.5 -2023-03-08 21:00:00,18285.0 -2023-03-08 23:00:00,18281.5 -2023-03-09 01:00:00,18281.5 -2023-03-09 02:00:00,18261.5 -2023-03-09 03:00:00,18242.0 -2023-03-09 04:00:00,18197.5 -2023-03-09 05:00:00,18199.5 -2023-03-09 06:00:00,18174.0 -2023-03-09 07:00:00,18168.0 -2023-03-09 08:00:00,18130.0 -2023-03-09 09:00:00,18101.5 -2023-03-09 10:00:00,18101.5 -2023-03-09 10:40:00,18120.5 -2023-03-09 11:00:00,18126.0 -2023-03-09 12:00:00,18115.5 -2023-03-09 13:00:00,18131.5 -2023-03-09 14:00:00,18142.0 -2023-03-09 15:00:00,18135.5 -2023-03-09 16:00:00,18123.0 -2023-03-09 17:00:00,18107.0 -2023-03-09 18:00:00,18079.0 -2023-03-09 19:00:00,18041.5 -2023-03-09 20:00:00,18006.0 -2023-03-09 21:00:00,18010.5 -2023-03-09 23:00:00,18099.5 -2023-03-10 01:00:00,17956.5 -2023-03-10 02:00:00,17943.0 -2023-03-10 03:00:00,17891.0 -2023-03-10 04:00:00,17904.0 -2023-03-10 05:00:00,17914.5 -2023-03-10 06:00:00,17877.5 -2023-03-10 07:00:00,17902.5 -2023-03-10 08:00:00,17874.0 -2023-03-10 09:00:00,17909.0 -2023-03-10 10:00:00,17918.5 -2023-03-10 10:40:00,17926.0 -2023-03-10 11:00:00,17943.0 -2023-03-10 12:00:00,17937.0 -2023-03-10 13:00:00,17957.0 -2023-03-10 14:00:00,17898.0 -2023-03-10 15:00:00,17931.5 -2023-03-10 16:00:00,17906.0 -2023-03-10 17:00:00,17895.5 -2023-03-10 18:00:00,17838.0 -2023-03-10 19:00:00,17866.5 -2023-03-10 20:00:00,17839.0 -2023-03-10 21:00:00,17824.0 -2023-03-10 23:00:00,17918.5 -2023-03-11 23:00:00,17824.0 -2023-03-13 01:00:00,17875.5 -2023-03-13 02:00:00,17959.5 -2023-03-13 03:00:00,18008.5 -2023-03-13 04:00:00,17939.5 -2023-03-13 05:00:00,17889.0 -2023-03-13 06:00:00,17842.5 -2023-03-13 07:00:00,17774.0 -2023-03-13 08:00:00,17679.5 -2023-03-13 09:00:00,17677.5 -2023-03-13 10:00:00,17669.0 -2023-03-13 10:40:00,17681.5 -2023-03-13 11:00:00,17639.0 -2023-03-13 12:00:00,17631.0 -2023-03-13 13:00:00,17653.5 -2023-03-13 14:00:00,17681.5 -2023-03-13 15:00:00,17694.0 -2023-03-13 16:00:00,17657.0 -2023-03-13 17:00:00,17680.5 -2023-03-13 18:00:00,17687.0 -2023-03-13 19:00:00,17641.0 -2023-03-13 20:00:00,17657.5 -2023-03-13 23:00:00,17660.5 -2023-03-14 01:00:00,17691.0 -2023-03-14 02:00:00,17713.5 -2023-03-14 03:00:00,17696.5 -2023-03-14 04:00:00,17609.0 -2023-03-14 05:00:00,17584.5 -2023-03-14 06:00:00,17676.0 -2023-03-14 07:00:00,17574.0 -2023-03-14 08:00:00,17606.5 -2023-03-14 09:00:00,17597.5 -2023-03-14 10:00:00,17581.5 -2023-03-14 10:40:00,17598.0 -2023-03-14 11:00:00,17603.0 -2023-03-14 12:00:00,17624.5 -2023-03-14 13:00:00,17663.5 -2023-03-14 14:00:00,17685.0 -2023-03-14 15:00:00,17702.0 -2023-03-14 16:00:00,17682.5 -2023-03-14 17:00:00,17659.0 -2023-03-14 18:00:00,17654.0 -2023-03-14 19:00:00,17698.0 -2023-03-14 20:00:00,17701.5 -2023-03-14 21:00:00,17681.5 -2023-03-14 23:00:00,17593.0 -2023-03-15 01:00:00,17693.0 -2023-03-15 02:00:00,17679.0 -2023-03-15 03:00:00,17699.0 -2023-03-15 04:00:00,17670.0 -2023-03-15 05:00:00,17618.5 -2023-03-15 06:00:00,17614.0 -2023-03-15 07:00:00,17578.5 -2023-03-15 08:00:00,17552.5 -2023-03-15 09:00:00,17485.5 -2023-03-15 10:00:00,17442.0 -2023-03-15 10:40:00,17332.5 -2023-03-15 11:00:00,17336.5 -2023-03-15 12:00:00,17312.5 -2023-03-15 13:00:00,17324.5 -2023-03-15 14:00:00,17344.0 -2023-03-15 15:00:00,17344.0 -2023-03-15 16:00:00,17315.5 -2023-03-15 17:00:00,17346.5 -2023-03-15 18:00:00,17383.0 -2023-03-15 19:00:00,17408.5 -2023-03-15 20:00:00,17398.5 -2023-03-15 21:00:00,17406.5 -2023-03-15 23:00:00,17455.5 -2023-03-16 01:00:00,17505.0 -2023-03-16 02:00:00,17482.5 -2023-03-16 03:00:00,17436.0 -2023-03-16 04:00:00,17471.5 -2023-03-16 05:00:00,17547.5 -2023-03-16 06:00:00,17453.5 -2023-03-16 07:00:00,17503.5 -2023-03-16 08:00:00,17578.5 -2023-03-16 09:00:00,17526.5 -2023-03-16 10:00:00,17521.5 -2023-03-16 10:40:00,17513.0 -2023-03-16 11:00:00,17486.5 -2023-03-16 12:00:00,17483.5 -2023-03-16 13:00:00,17481.0 -2023-03-16 14:00:00,17544.5 -2023-03-16 15:00:00,17593.0 -2023-03-16 16:00:00,17626.5 -2023-03-16 17:00:00,17617.5 -2023-03-16 18:00:00,17631.0 -2023-03-16 19:00:00,17647.5 -2023-03-16 20:00:00,17653.5 -2023-03-16 21:00:00,17655.0 -2023-03-16 23:00:00,17504.0 -2023-03-17 01:00:00,17606.0 -2023-03-17 02:00:00,17617.5 -2023-03-17 03:00:00,17630.5 -2023-03-17 04:00:00,17597.0 -2023-03-17 05:00:00,17546.5 -2023-03-17 06:00:00,17507.5 -2023-03-17 07:00:00,17525.5 -2023-03-17 08:00:00,17552.5 -2023-03-17 09:00:00,17663.5 -2023-03-17 10:00:00,17632.5 -2023-03-17 10:40:00,17619.0 -2023-03-17 11:00:00,17608.5 -2023-03-17 12:00:00,17561.0 -2023-03-17 13:00:00,17564.0 -2023-03-17 14:00:00,17529.0 -2023-03-17 15:00:00,17523.0 -2023-03-17 16:00:00,17531.5 -2023-03-17 17:00:00,17534.0 -2023-03-17 18:00:00,17517.5 -2023-03-17 19:00:00,17510.0 -2023-03-17 20:00:00,17526.5 -2023-03-17 21:00:00,17526.5 -2023-03-17 23:00:00,17632.5 -2023-03-18 23:00:00,17526.5 -2023-03-20 01:00:00,17562.0 -2023-03-20 02:00:00,17569.0 -2023-03-20 03:00:00,17460.5 -2023-03-20 04:00:00,17394.5 -2023-03-20 05:00:00,17421.5 -2023-03-20 06:00:00,17348.5 -2023-03-20 07:00:00,17365.5 -2023-03-20 08:00:00,17428.5 -2023-03-20 09:00:00,17495.5 -2023-03-20 10:00:00,17492.5 -2023-03-20 10:40:00,17507.5 -2023-03-20 11:00:00,17491.0 -2023-03-20 12:00:00,17512.0 -2023-03-20 13:00:00,17545.5 -2023-03-20 14:00:00,17581.5 -2023-03-20 15:00:00,17559.0 -2023-03-20 16:00:00,17579.0 -2023-03-20 17:00:00,17575.0 -2023-03-20 18:00:00,17566.0 -2023-03-20 19:00:00,17574.5 -2023-03-20 20:00:00,17584.0 -2023-03-20 21:00:00,17589.0 -2023-03-20 23:00:00,17506.0 -2023-03-21 01:00:00,17560.5 -2023-03-21 02:00:00,17577.5 -2023-03-21 03:00:00,17598.0 -2023-03-21 04:00:00,17583.0 -2023-03-21 05:00:00,17566.5 -2023-03-21 06:00:00,17561.0 -2023-03-21 07:00:00,17591.5 -2023-03-21 08:00:00,17623.0 -2023-03-21 09:00:00,17637.0 -2023-03-21 10:00:00,17627.0 -2023-03-21 10:40:00,17638.5 -2023-03-21 11:00:00,17650.0 -2023-03-21 12:00:00,17655.0 -2023-03-21 13:00:00,17673.5 -2023-03-21 14:00:00,17618.5 -2023-03-21 15:00:00,17601.0 -2023-03-21 16:00:00,17617.0 -2023-03-21 17:00:00,17611.0 -2023-03-21 18:00:00,17629.0 -2023-03-21 19:00:00,17656.0 -2023-03-21 20:00:00,17647.0 -2023-03-21 21:00:00,17644.5 -2023-03-21 23:00:00,17625.5 -2023-03-22 01:00:00,17641.0 -2023-03-22 02:00:00,17662.0 -2023-03-22 03:00:00,17676.0 -2023-03-22 04:00:00,17653.0 -2023-03-22 05:00:00,17642.5 -2023-03-22 06:00:00,17653.5 -2023-03-22 07:00:00,17631.0 -2023-03-22 08:00:00,17633.5 -2023-03-22 09:00:00,17650.5 -2023-03-22 10:00:00,17639.0 -2023-03-22 10:40:00,17647.5 -2023-03-22 11:00:00,17654.5 -2023-03-22 12:00:00,17650.0 -2023-03-22 13:00:00,17660.0 -2023-03-22 14:00:00,17691.0 -2023-03-22 15:00:00,17677.0 -2023-03-22 16:00:00,17657.5 -2023-03-22 17:00:00,17671.0 -2023-03-22 18:00:00,17666.0 -2023-03-22 19:00:00,17561.0 -2023-03-22 20:00:00,17568.5 -2023-03-22 21:00:00,17568.5 -2023-03-22 23:00:00,17639.5 -2023-03-23 01:00:00,17589.5 -2023-03-23 02:00:00,17625.0 -2023-03-23 03:00:00,17554.0 -2023-03-23 04:00:00,17685.0 -2023-03-23 05:00:00,17655.5 -2023-03-23 06:00:00,17661.5 -2023-03-23 07:00:00,17690.0 -2023-03-23 08:00:00,17603.5 -2023-03-23 09:00:00,17554.0 -2023-03-23 10:00:00,17554.5 -2023-03-23 10:40:00,17559.0 -2023-03-23 11:00:00,17579.5 -2023-03-23 12:00:00,17571.5 -2023-03-23 13:00:00,17585.0 -2023-03-23 14:00:00,17641.0 -2023-03-23 15:00:00,17644.0 -2023-03-23 16:00:00,17615.5 -2023-03-23 17:00:00,17592.5 -2023-03-23 18:00:00,17550.5 -2023-03-23 19:00:00,17557.0 -2023-03-23 20:00:00,17576.5 -2023-03-23 21:00:00,17586.0 -2023-03-23 23:00:00,17565.0 -2023-03-24 01:00:00,17528.5 -2023-03-24 02:00:00,17542.0 -2023-03-24 03:00:00,17502.0 -2023-03-24 04:00:00,17525.0 -2023-03-24 05:00:00,17542.5 -2023-03-24 06:00:00,17573.0 -2023-03-24 07:00:00,17566.0 -2023-03-24 08:00:00,17534.5 -2023-03-24 08:00:01,17534.5 -2023-03-24 09:00:00,17409.5 -2023-03-24 10:00:00,17397.5 -2023-03-24 10:40:00,17409.0 -2023-03-24 11:00:00,17399.5 -2023-03-24 12:00:00,17418.5 -2023-03-24 13:00:00,17453.5 -2023-03-24 14:00:00,17453.5 -2023-03-24 15:00:00,17468.0 -2023-03-24 16:00:00,17469.5 -2023-03-24 17:00:00,17468.0 -2023-03-24 18:00:00,17488.5 -2023-03-24 19:00:00,17507.5 -2023-03-24 20:00:00,17512.0 -2023-03-24 21:00:00,17502.0 -2023-03-24 23:00:00,17397.5 -2023-03-25 23:00:00,17502.0 -2023-03-27 02:00:00,17496.5 -2023-03-27 03:00:00,17494.0 -2023-03-27 04:00:00,17494.5 -2023-03-27 05:00:00,17537.0 -2023-03-27 06:00:00,17499.5 -2023-03-27 07:00:00,17561.5 -2023-03-27 08:00:00,17489.0 -2023-03-27 09:00:00,17596.0 -2023-03-27 10:00:00,17511.0 -2023-03-27 11:00:00,17510.5 -2023-03-27 11:40:00,17524.5 -2023-03-27 12:00:00,17530.0 -2023-03-27 13:00:00,17536.5 -2023-03-27 14:00:00,17534.5 -2023-03-27 15:00:00,17519.0 -2023-03-27 16:00:00,17513.5 -2023-03-27 17:00:00,17530.0 -2023-03-27 18:00:00,17534.0 -2023-03-27 19:00:00,17554.5 -2023-03-27 20:00:00,17547.0 -2023-03-27 21:00:00,17556.0 -2023-03-27 22:00:00,17553.5 -2023-03-27 23:00:00,17505.5 -2023-03-28 02:00:00,17540.5 -2023-03-28 03:00:00,17541.0 -2023-03-28 04:00:00,17526.5 -2023-03-28 05:00:00,17478.0 -2023-03-28 06:00:00,17474.0 -2023-03-28 07:00:00,17472.5 -2023-03-28 08:00:00,17468.5 -2023-03-28 09:00:00,17480.0 -2023-03-28 10:00:00,17475.5 -2023-03-28 11:00:00,17477.0 -2023-03-28 11:40:00,17480.5 -2023-03-28 12:00:00,17482.5 -2023-03-28 13:00:00,17457.0 -2023-03-28 14:00:00,17486.0 -2023-03-28 15:00:00,17475.0 -2023-03-28 16:00:00,17490.5 -2023-03-28 17:00:00,17476.0 -2023-03-28 18:00:00,17439.5 -2023-03-28 19:00:00,17459.5 -2023-03-28 20:00:00,17476.5 -2023-03-28 21:00:00,17488.0 -2023-03-28 23:00:00,17492.5 -2023-03-29 02:00:00,17479.0 -2023-03-29 03:00:00,17493.0 -2023-03-29 04:00:00,17498.5 -2023-03-29 05:00:00,17497.0 -2023-03-29 06:00:00,17486.0 -2023-03-29 07:00:00,17449.0 -2023-03-29 08:00:00,17531.0 -2023-03-29 09:00:00,17541.0 -2023-03-29 10:00:00,17623.0 -2023-03-29 11:00:00,17606.5 -2023-03-29 11:40:00,17616.5 -2023-03-29 12:00:00,17557.5 -2023-03-29 13:00:00,17581.0 -2023-03-29 14:00:00,17604.0 -2023-03-29 15:00:00,17571.5 -2023-03-29 16:00:00,17607.0 -2023-03-29 17:00:00,17594.0 -2023-03-29 18:00:00,17585.5 -2023-03-29 19:00:00,17590.5 -2023-03-29 20:00:00,17614.0 -2023-03-29 21:00:00,17614.5 -2023-03-29 23:00:00,17606.5 -2023-03-30 02:00:00,17608.0 -2023-03-30 03:00:00,17593.5 -2023-03-30 04:00:00,17592.0 -2023-03-30 05:00:00,17568.5 -2023-03-30 06:00:00,17596.0 -2023-03-30 07:00:00,17617.0 -2023-03-30 08:00:00,17656.5 -2023-03-30 09:00:00,17661.0 -2023-03-30 10:00:00,17654.0 -2023-03-30 11:00:00,17675.0 -2023-03-30 11:40:00,17672.0 -2023-03-30 12:00:00,17684.0 -2023-03-30 13:00:00,17667.0 -2023-03-30 14:00:00,17677.5 -2023-03-30 15:00:00,17672.5 -2023-03-30 16:00:00,17667.0 -2023-03-30 17:00:00,17652.5 -2023-03-30 18:00:00,17644.5 -2023-03-30 19:00:00,17663.0 -2023-03-30 20:00:00,17664.5 -2023-03-30 21:00:00,17662.5 -2023-03-30 22:00:00,17667.5 -2023-03-30 23:00:00,17674.0 -2023-03-31 02:00:00,17667.0 -2023-03-31 03:00:00,17664.0 -2023-03-31 04:00:00,17765.5 -2023-03-31 05:00:00,17752.0 -2023-03-31 06:00:00,17747.0 -2023-03-31 07:00:00,17776.5 -2023-03-31 08:00:00,17801.0 -2023-03-31 09:00:00,17841.5 -2023-03-31 10:00:00,17837.0 -2023-03-31 11:00:00,17844.5 -2023-03-31 11:40:00,17834.0 -2023-03-31 12:00:00,17836.0 -2023-03-31 13:00:00,17844.0 -2023-03-31 14:00:00,17863.0 -2023-03-31 15:00:00,17848.5 -2023-03-31 16:00:00,17860.0 -2023-03-31 17:00:00,17861.5 -2023-03-31 18:00:00,17845.5 -2023-03-31 19:00:00,17859.0 -2023-03-31 20:00:00,17889.0 -2023-03-31 21:00:00,17903.0 -2023-03-31 22:00:00,17895.0 -2023-03-31 23:00:00,17844.5 -2023-04-01 23:00:00,17895.0 -2023-04-03 02:00:00,17867.0 -2023-04-03 03:00:00,17860.5 -2023-04-03 04:00:00,17807.5 -2023-04-03 05:00:00,17842.0 -2023-04-03 06:00:00,17783.0 -2023-04-03 07:00:00,17825.5 -2023-04-03 08:00:00,17820.5 -2023-04-03 09:00:00,17830.5 -2023-04-03 10:00:00,17870.0 -2023-04-03 11:00:00,17873.0 -2023-04-03 11:40:00,17883.0 -2023-04-03 12:00:00,17879.0 -2023-04-03 13:00:00,17865.5 -2023-04-03 14:00:00,17889.0 -2023-04-03 15:00:00,17869.5 -2023-04-03 16:00:00,17876.5 -2023-04-03 17:00:00,17879.0 -2023-04-03 18:00:00,17888.0 -2023-04-03 19:00:00,17910.0 -2023-04-03 20:00:00,17919.0 -2023-04-03 21:00:00,17912.0 -2023-04-03 22:00:00,17916.5 -2023-04-03 23:00:00,17871.0 -2023-04-04 02:00:00,17908.5 -2023-04-04 03:00:00,17915.0 -2023-04-04 04:00:00,17961.0 -2023-04-04 05:00:00,17951.5 -2023-04-04 06:00:00,17934.0 -2023-04-04 07:00:00,17946.5 -2023-04-04 08:00:00,17965.5 -2023-04-04 09:00:00,17959.5 -2023-04-04 10:00:00,17990.5 -2023-04-04 11:00:00,17971.5 -2023-04-04 11:40:00,17990.5 -2023-04-04 12:00:00,17988.0 -2023-04-04 13:00:00,17981.0 -2023-04-04 14:00:00,17961.0 -2023-04-04 15:00:00,17958.5 -2023-04-04 16:00:00,17942.0 -2023-04-04 17:00:00,17948.0 -2023-04-04 18:00:00,17954.5 -2023-04-04 19:00:00,17944.5 -2023-04-04 20:00:00,17949.0 -2023-04-04 21:00:00,17951.0 -2023-04-04 22:00:00,17947.0 -2023-04-04 23:00:00,17989.5 -2023-04-05 02:00:00,17927.0 -2023-04-05 03:00:00,17933.5 -2023-04-05 04:00:00,17943.5 -2023-04-05 05:00:00,17933.5 -2023-04-05 06:00:00,17969.0 -2023-04-05 07:00:00,17989.5 -2023-04-05 08:00:00,18016.0 -2023-04-05 09:00:00,18016.5 -2023-04-05 10:00:00,18030.0 -2023-04-05 11:00:00,18036.0 -2023-04-05 11:40:00,18049.5 -2023-04-05 12:00:00,18049.5 -2023-04-05 13:00:00,18063.5 -2023-04-05 14:00:00,18022.0 -2023-04-05 15:00:00,17988.0 -2023-04-05 16:00:00,18007.0 -2023-04-05 17:00:00,17989.5 -2023-04-05 18:00:00,18001.5 -2023-04-05 19:00:00,18010.5 -2023-04-05 20:00:00,18014.5 -2023-04-05 21:00:00,18009.5 -2023-04-05 22:00:00,18004.5 -2023-04-05 23:00:00,18039.5 -2023-04-06 02:00:00,18009.0 -2023-04-06 03:00:00,18002.5 -2023-04-06 04:00:00,17985.5 -2023-04-06 05:00:00,17977.0 -2023-04-06 06:00:00,18070.0 -2023-04-06 07:00:00,18081.0 -2023-04-06 08:00:00,18086.0 -2023-04-06 09:00:00,18044.5 -2023-04-06 10:00:00,18059.5 -2023-04-06 11:00:00,18059.0 -2023-04-06 11:40:00,18070.0 -2023-04-06 12:00:00,18077.5 -2023-04-06 13:00:00,18071.5 -2023-04-06 14:00:00,18045.0 -2023-04-06 15:00:00,18084.0 -2023-04-06 16:00:00,18101.0 -2023-04-06 17:00:00,18104.5 -2023-04-06 18:00:00,18109.5 -2023-04-06 19:00:00,18107.0 -2023-04-06 20:00:00,18104.0 -2023-04-06 21:00:00,18095.5 -2023-04-06 22:00:00,18095.0 -2023-04-06 23:00:00,18081.5 -2023-04-07 02:00:00,18097.0 -2023-04-07 03:00:00,18099.5 -2023-04-07 04:00:00,18127.0 -2023-04-07 05:00:00,18126.5 -2023-04-07 06:00:00,18123.5 -2023-04-07 07:00:00,18120.5 -2023-04-07 08:00:00,18126.5 -2023-04-07 09:00:00,18123.5 -2023-04-07 10:00:00,18139.5 -2023-04-07 11:00:00,18138.0 -2023-04-07 11:40:00,18133.0 -2023-04-07 12:00:00,18124.0 -2023-04-07 13:00:00,18131.5 -2023-04-07 14:00:00,18131.5 -2023-04-07 15:00:00,18129.0 -2023-04-07 16:00:00,18130.0 -2023-04-07 17:00:00,18128.0 -2023-04-07 18:00:00,18125.5 -2023-04-07 19:00:00,18126.5 -2023-04-07 20:00:00,18128.5 -2023-04-07 21:00:00,18136.5 -2023-04-07 22:00:00,18139.5 -2023-04-07 23:00:00,18138.0 -2023-04-08 23:00:00,18139.5 -2023-04-10 02:00:00,18115.5 -2023-04-10 03:00:00,18117.5 -2023-04-10 04:00:00,18095.5 -2023-04-10 05:00:00,18072.0 -2023-04-10 06:00:00,18105.0 -2023-04-10 07:00:00,18153.5 -2023-04-10 08:00:00,18141.0 -2023-04-10 09:00:00,18079.5 -2023-04-10 10:00:00,18092.5 -2023-04-10 11:00:00,18089.5 -2023-04-10 11:40:00,18094.5 -2023-04-10 12:00:00,18087.5 -2023-04-10 13:00:00,18063.0 -2023-04-10 14:00:00,18063.5 -2023-04-10 15:00:00,18078.0 -2023-04-10 16:00:00,18069.0 -2023-04-10 17:00:00,18086.5 -2023-04-10 18:00:00,18089.5 -2023-04-10 19:00:00,18104.0 -2023-04-10 20:00:00,18112.0 -2023-04-10 21:00:00,18113.5 -2023-04-10 23:00:00,18099.5 -2023-04-11 02:00:00,18135.5 -2023-04-11 03:00:00,18134.5 -2023-04-11 04:00:00,18176.5 -2023-04-11 05:00:00,18187.0 -2023-04-11 06:00:00,18180.5 -2023-04-11 07:00:00,18144.5 -2023-04-11 08:00:00,18164.5 -2023-04-11 09:00:00,18191.0 -2023-04-11 10:00:00,18207.5 -2023-04-11 11:00:00,18214.5 -2023-04-11 11:40:00,18200.0 -2023-04-11 12:00:00,18189.0 -2023-04-11 13:00:00,18200.0 -2023-04-11 14:00:00,18207.5 -2023-04-11 15:00:00,18202.0 -2023-04-11 16:00:00,18217.5 -2023-04-11 17:00:00,18223.0 -2023-04-11 18:00:00,18231.5 -2023-04-11 19:00:00,18226.0 -2023-04-11 20:00:00,18217.5 -2023-04-11 21:00:00,18217.0 -2023-04-11 23:00:00,18201.5 -2023-04-12 02:00:00,18205.5 -2023-04-12 03:00:00,18221.5 -2023-04-12 04:00:00,18240.5 -2023-04-12 05:00:00,18248.0 -2023-04-12 06:00:00,18240.5 -2023-04-12 07:00:00,18246.0 -2023-04-12 08:00:00,18269.0 -2023-04-12 09:00:00,18280.0 -2023-04-12 10:00:00,18280.5 -2023-04-12 11:00:00,18292.5 -2023-04-12 11:40:00,18287.0 -2023-04-12 12:00:00,18292.5 -2023-04-12 13:00:00,18315.5 -2023-04-12 14:00:00,18289.5 -2023-04-12 15:00:00,18257.0 -2023-04-12 16:00:00,18281.5 -2023-04-12 17:00:00,18294.0 -2023-04-12 18:00:00,18285.5 -2023-04-12 19:00:00,18267.5 -2023-04-12 20:00:00,18242.5 -2023-04-12 21:00:00,18243.0 -2023-04-12 22:00:00,18243.0 -2023-04-12 23:00:00,18294.0 -2023-04-13 02:00:00,18281.5 -2023-04-13 03:00:00,18276.0 -2023-04-13 04:00:00,18280.5 -2023-04-13 05:00:00,18283.0 -2023-04-13 06:00:00,18205.5 -2023-04-13 07:00:00,18206.0 -2023-04-13 08:00:00,18229.0 -2023-04-13 09:00:00,18273.0 -2023-04-13 10:00:00,18305.0 -2023-04-13 11:00:00,18300.5 -2023-04-13 11:40:00,18266.0 -2023-04-13 12:00:00,18254.0 -2023-04-13 13:00:00,18292.5 -2023-04-13 14:00:00,18252.0 -2023-04-13 15:00:00,18242.5 -2023-04-13 16:00:00,18247.0 -2023-04-13 17:00:00,18243.0 -2023-04-13 18:00:00,18244.5 -2023-04-13 19:00:00,18261.0 -2023-04-13 20:00:00,18257.5 -2023-04-13 21:00:00,18247.5 -2023-04-13 23:00:00,18305.5 -2023-04-14 02:00:00,18268.0 -2023-04-14 03:00:00,18281.5 -2023-04-14 04:00:00,18304.0 -2023-04-14 05:00:00,18309.5 -2023-04-14 06:00:00,18294.5 -2023-04-14 07:00:00,18304.0 -2023-04-14 08:00:00,18295.5 -2023-04-14 09:00:00,18268.0 -2023-04-14 10:00:00,18280.0 -2023-04-14 11:00:00,18288.5 -2023-04-14 11:40:00,18277.0 -2023-04-14 12:00:00,18281.0 -2023-04-14 13:00:00,18258.5 -2023-04-14 14:00:00,18278.0 -2023-04-14 15:00:00,18239.0 -2023-04-14 16:00:00,18222.5 -2023-04-14 17:00:00,18216.0 -2023-04-14 18:00:00,18222.0 -2023-04-14 19:00:00,18231.5 -2023-04-14 20:00:00,18228.5 -2023-04-14 21:00:00,18241.0 -2023-04-14 22:00:00,18227.5 -2023-04-14 23:00:00,18288.5 -2023-04-15 23:00:00,18227.5 -2023-04-17 02:00:00,18196.5 -2023-04-17 03:00:00,18184.5 -2023-04-17 04:00:00,18106.5 -2023-04-17 05:00:00,18121.5 -2023-04-17 06:00:00,18135.0 -2023-04-17 07:00:00,18173.5 -2023-04-17 08:00:00,18141.0 -2023-04-17 09:00:00,18169.5 -2023-04-17 10:00:00,18171.0 -2023-04-17 11:00:00,18179.0 -2023-04-17 11:40:00,18175.5 -2023-04-17 12:00:00,18175.0 -2023-04-17 13:00:00,18168.5 -2023-04-17 14:00:00,18162.0 -2023-04-17 15:00:00,18155.5 -2023-04-17 16:00:00,18142.0 -2023-04-17 17:00:00,18140.5 -2023-04-17 18:00:00,18136.0 -2023-04-17 19:00:00,18151.0 -2023-04-17 20:00:00,18165.0 -2023-04-17 21:00:00,18154.5 -2023-04-17 22:00:00,18169.5 -2023-04-17 23:00:00,18178.0 -2023-04-18 02:00:00,18144.5 -2023-04-18 03:00:00,18145.5 -2023-04-18 04:00:00,18185.5 -2023-04-18 05:00:00,18179.0 -2023-04-18 06:00:00,18142.5 -2023-04-18 07:00:00,18139.5 -2023-04-18 08:00:00,18121.5 -2023-04-18 09:00:00,18101.5 -2023-04-18 10:00:00,18127.0 -2023-04-18 11:00:00,18135.0 -2023-04-18 11:40:00,18141.0 -2023-04-18 12:00:00,18131.5 -2023-04-18 13:00:00,18149.5 -2023-04-18 14:00:00,18122.5 -2023-04-18 15:00:00,18099.5 -2023-04-18 16:00:00,18081.0 -2023-04-18 17:00:00,18090.0 -2023-04-18 18:00:00,18090.0 -2023-04-18 19:00:00,18098.5 -2023-04-18 20:00:00,18109.5 -2023-04-18 21:00:00,18100.0 -2023-04-18 22:00:00,18101.0 -2023-04-18 23:00:00,18136.0 -2023-04-19 02:00:00,18116.5 -2023-04-19 03:00:00,18114.5 -2023-04-19 04:00:00,18089.0 -2023-04-19 05:00:00,18102.5 -2023-04-19 06:00:00,18087.0 -2023-04-19 07:00:00,18109.0 -2023-04-19 08:00:00,18085.5 -2023-04-19 09:00:00,18060.5 -2023-04-19 10:00:00,18063.5 -2023-04-19 11:00:00,18073.0 -2023-04-19 11:40:00,18075.0 -2023-04-19 12:00:00,18080.5 -2023-04-19 13:00:00,18080.5 -2023-04-19 14:00:00,18076.5 -2023-04-19 15:00:00,18094.0 -2023-04-19 16:00:00,18098.5 -2023-04-19 17:00:00,18103.5 -2023-04-19 18:00:00,18111.0 -2023-04-19 19:00:00,18104.5 -2023-04-19 20:00:00,18102.5 -2023-04-19 21:00:00,18100.5 -2023-04-19 22:00:00,18110.0 -2023-04-19 23:00:00,18068.0 -2023-04-20 02:00:00,18105.0 -2023-04-20 03:00:00,18113.0 -2023-04-20 04:00:00,18134.0 -2023-04-20 05:00:00,18134.5 -2023-04-20 06:00:00,18067.0 -2023-04-20 07:00:00,18074.5 -2023-04-20 08:00:00,18045.0 -2023-04-20 09:00:00,18052.0 -2023-04-20 10:00:00,18077.0 -2023-04-20 11:00:00,18083.5 -2023-04-20 11:40:00,18079.5 -2023-04-20 12:00:00,18072.5 -2023-04-20 13:00:00,18093.5 -2023-04-20 14:00:00,18098.0 -2023-04-20 15:00:00,18113.0 -2023-04-20 16:00:00,18100.0 -2023-04-20 17:00:00,18113.0 -2023-04-20 18:00:00,18114.0 -2023-04-20 19:00:00,18089.0 -2023-04-20 20:00:00,18101.0 -2023-04-20 21:00:00,18101.0 -2023-04-20 22:00:00,18106.5 -2023-04-20 23:00:00,18079.5 -2023-04-21 02:00:00,18092.0 -2023-04-21 03:00:00,18086.5 -2023-04-21 04:00:00,18106.5 -2023-04-21 05:00:00,18081.0 -2023-04-21 06:00:00,18049.5 -2023-04-21 07:00:00,18023.5 -2023-04-21 08:00:00,18035.0 -2023-04-21 09:00:00,18082.5 -2023-04-21 10:00:00,18065.5 -2023-04-21 11:00:00,18054.0 -2023-04-21 11:40:00,18050.5 -2023-04-21 12:00:00,18055.5 -2023-04-21 13:00:00,18064.5 -2023-04-21 14:00:00,18033.5 -2023-04-21 15:00:00,18067.0 -2023-04-21 16:00:00,18081.0 -2023-04-21 17:00:00,18085.0 -2023-04-21 18:00:00,18093.5 -2023-04-21 19:00:00,18086.5 -2023-04-21 20:00:00,18097.5 -2023-04-21 21:00:00,18087.0 -2023-04-21 22:00:00,18074.5 -2023-04-21 23:00:00,18054.0 -2023-04-22 23:00:00,18074.5 -2023-04-24 02:00:00,18099.5 -2023-04-24 03:00:00,18117.0 -2023-04-24 04:00:00,18091.5 -2023-04-24 05:00:00,18065.5 -2023-04-24 06:00:00,18073.5 -2023-04-24 07:00:00,18086.0 -2023-04-24 08:00:00,18141.0 -2023-04-24 09:00:00,18160.0 -2023-04-24 10:00:00,18188.0 -2023-04-24 11:00:00,18180.5 -2023-04-24 11:40:00,18176.5 -2023-04-24 12:00:00,18188.5 -2023-04-24 13:00:00,18187.0 -2023-04-24 14:00:00,18200.0 -2023-04-24 15:00:00,18186.0 -2023-04-24 16:00:00,18178.0 -2023-04-24 17:00:00,18192.0 -2023-04-24 18:00:00,18203.0 -2023-04-24 19:00:00,18201.5 -2023-04-24 20:00:00,18218.5 -2023-04-24 21:00:00,18212.5 -2023-04-24 22:00:00,18213.0 -2023-04-24 23:00:00,18173.5 -2023-04-25 02:00:00,18193.0 -2023-04-25 03:00:00,18183.5 -2023-04-25 04:00:00,18158.5 -2023-04-25 05:00:00,18165.0 -2023-04-25 06:00:00,18218.0 -2023-04-25 07:00:00,18201.5 -2023-04-25 08:00:00,18205.5 -2023-04-25 09:00:00,18231.5 -2023-04-25 10:00:00,18191.0 -2023-04-25 11:00:00,18204.0 -2023-04-25 11:40:00,18200.0 -2023-04-25 12:00:00,18199.0 -2023-04-25 13:00:00,18209.5 -2023-04-25 14:00:00,18193.5 -2023-04-25 15:00:00,18183.5 -2023-04-25 16:00:00,18178.0 -2023-04-25 17:00:00,18173.0 -2023-04-25 18:00:00,18151.5 -2023-04-25 19:00:00,18144.5 -2023-04-25 20:00:00,18139.5 -2023-04-25 21:00:00,18150.0 -2023-04-25 22:00:00,18148.0 -2023-04-25 23:00:00,18201.0 -2023-04-26 02:00:00,18167.0 -2023-04-26 03:00:00,18176.0 -2023-04-26 04:00:00,18156.5 -2023-04-26 05:00:00,18154.0 -2023-04-26 06:00:00,18200.0 -2023-04-26 07:00:00,18217.5 -2023-04-26 08:00:00,18208.0 -2023-04-26 09:00:00,18206.5 -2023-04-26 10:00:00,18240.0 -2023-04-26 11:00:00,18244.0 -2023-04-26 11:40:00,18217.5 -2023-04-26 12:00:00,18230.5 -2023-04-26 13:00:00,18247.0 -2023-04-26 14:00:00,18243.0 -2023-04-26 15:00:00,18230.5 -2023-04-26 16:00:00,18238.5 -2023-04-26 17:00:00,18232.0 -2023-04-26 18:00:00,18215.0 -2023-04-26 19:00:00,18198.5 -2023-04-26 20:00:00,18200.5 -2023-04-26 21:00:00,18212.0 -2023-04-26 23:00:00,18244.0 -2023-04-27 02:00:00,18214.5 -2023-04-27 03:00:00,18210.5 -2023-04-27 04:00:00,18244.5 -2023-04-27 05:00:00,18236.5 -2023-04-27 05:00:01,18236.5 -2023-04-27 06:00:00,18270.0 -2023-04-27 07:00:00,18272.5 -2023-04-27 08:00:00,18299.5 -2023-04-27 09:00:00,18295.0 -2023-04-27 10:00:00,18335.5 -2023-04-27 11:00:00,18342.0 -2023-04-27 11:40:00,18353.5 -2023-04-27 12:00:00,18352.5 -2023-04-27 13:00:00,18362.5 -2023-04-27 14:00:00,18363.0 -2023-04-27 15:00:00,18353.0 -2023-04-27 16:00:00,18365.0 -2023-04-27 17:00:00,18370.5 -2023-04-27 18:00:00,18377.5 -2023-04-27 19:00:00,18393.5 -2023-04-27 20:00:00,18393.5 -2023-04-27 21:00:00,18393.5 -2023-04-27 22:00:00,18388.0 -2023-04-27 23:00:00,18330.5 -2023-04-28 02:00:00,18406.0 -2023-04-28 03:00:00,18415.0 -2023-04-28 04:00:00,18328.5 -2023-04-28 05:00:00,18342.5 -2023-04-28 06:00:00,18377.0 -2023-04-28 07:00:00,18392.0 -2023-04-28 08:00:00,18394.5 -2023-04-28 09:00:00,18383.5 -2023-04-28 10:00:00,18462.5 -2023-04-28 11:00:00,18459.5 -2023-04-28 11:40:00,18457.5 -2023-04-28 12:00:00,18478.5 -2023-04-28 13:00:00,18502.5 -2023-04-28 14:00:00,18525.0 -2023-04-28 15:00:00,18539.0 -2023-04-28 16:00:00,18558.5 -2023-04-28 17:00:00,18557.5 -2023-04-28 18:00:00,18544.0 -2023-04-28 19:00:00,18542.5 -2023-04-28 20:00:00,18552.5 -2023-04-28 21:00:00,18553.5 -2023-04-28 22:00:00,18545.0 -2023-04-28 23:00:00,18459.5 -2023-04-29 23:00:00,18545.0 -2023-05-01 02:00:00,18568.0 -2023-05-01 03:00:00,18561.5 -2023-05-01 04:00:00,18571.0 -2023-05-01 05:00:00,18581.0 -2023-05-01 06:00:00,18602.5 -2023-05-01 07:00:00,18607.5 -2023-05-01 08:00:00,18605.5 -2023-05-01 09:00:00,18604.5 -2023-05-01 10:00:00,18603.5 -2023-05-01 11:00:00,18610.5 -2023-05-01 11:40:00,18597.5 -2023-05-01 12:00:00,18595.5 -2023-05-01 13:00:00,18602.5 -2023-05-01 14:00:00,18610.5 -2023-05-01 15:00:00,18599.0 -2023-05-01 16:00:00,18601.0 -2023-05-01 17:00:00,18604.0 -2023-05-01 18:00:00,18602.0 -2023-05-01 19:00:00,18587.5 -2023-05-01 20:00:00,18579.5 -2023-05-01 21:00:00,18576.5 -2023-05-01 22:00:00,18583.5 -2023-05-01 23:00:00,18610.5 -2023-05-02 02:00:00,18576.0 -2023-05-02 03:00:00,18581.0 -2023-05-02 04:00:00,18580.5 -2023-05-02 05:00:00,18582.0 -2023-05-02 06:00:00,18570.0 -2023-05-02 07:00:00,18561.5 -2023-05-02 08:00:00,18575.0 -2023-05-02 09:00:00,18575.5 -2023-05-02 10:00:00,18548.0 -2023-05-02 11:00:00,18560.0 -2023-05-02 11:40:00,18559.0 -2023-05-02 12:00:00,18565.0 -2023-05-02 13:00:00,18566.0 -2023-05-02 14:00:00,18528.5 -2023-05-02 15:00:00,18473.0 -2023-05-02 16:00:00,18460.0 -2023-05-02 17:00:00,18462.5 -2023-05-02 18:00:00,18478.0 -2023-05-02 19:00:00,18485.5 -2023-05-02 20:00:00,18487.5 -2023-05-02 21:00:00,18482.5 -2023-05-02 22:00:00,18487.0 -2023-05-02 23:00:00,18558.0 -2023-05-03 02:00:00,18475.5 -2023-05-03 03:00:00,18477.5 -2023-05-03 04:00:00,18475.5 -2023-05-03 05:00:00,18468.5 -2023-05-03 06:00:00,18492.5 -2023-05-03 07:00:00,18479.0 -2023-05-03 08:00:00,18500.5 -2023-05-03 09:00:00,18486.0 -2023-05-03 10:00:00,18489.0 -2023-05-03 11:00:00,18478.0 -2023-05-03 11:40:00,18480.5 -2023-05-03 12:00:00,18469.0 -2023-05-03 13:00:00,18470.0 -2023-05-03 14:00:00,18480.0 -2023-05-03 15:00:00,18470.5 -2023-05-03 16:00:00,18472.0 -2023-05-03 17:00:00,18487.0 -2023-05-03 18:00:00,18491.0 -2023-05-03 19:00:00,18495.0 -2023-05-03 20:00:00,18437.5 -2023-05-03 21:00:00,18434.5 -2023-05-03 22:00:00,18453.0 -2023-05-03 23:00:00,18498.0 -2023-05-04 02:00:00,18433.0 -2023-05-04 03:00:00,18440.0 -2023-05-04 04:00:00,18504.0 -2023-05-04 05:00:00,18499.0 -2023-05-04 06:00:00,18532.5 -2023-05-04 07:00:00,18557.5 -2023-05-04 08:00:00,18584.5 -2023-05-04 09:00:00,18593.5 -2023-05-04 10:00:00,18621.5 -2023-05-04 11:00:00,18615.0 -2023-05-04 11:40:00,18610.0 -2023-05-04 12:00:00,18617.0 -2023-05-04 13:00:00,18607.0 -2023-05-04 14:00:00,18596.5 -2023-05-04 15:00:00,18563.0 -2023-05-04 16:00:00,18547.5 -2023-05-04 17:00:00,18569.0 -2023-05-04 18:00:00,18571.5 -2023-05-04 19:00:00,18560.0 -2023-05-04 20:00:00,18556.5 -2023-05-04 21:00:00,18552.5 -2023-05-04 22:00:00,18557.5 -2023-05-04 23:00:00,18622.5 -2023-05-05 02:00:00,18590.5 -2023-05-05 03:00:00,18571.5 -2023-05-05 04:00:00,18558.5 -2023-05-05 05:00:00,18556.0 -2023-05-05 06:00:00,18520.5 -2023-05-05 07:00:00,18531.0 -2023-05-05 08:00:00,18539.0 -2023-05-05 09:00:00,18514.0 -2023-05-05 10:00:00,18475.5 -2023-05-05 11:00:00,18468.0 -2023-05-05 11:40:00,18469.0 -2023-05-05 12:00:00,18469.0 -2023-05-05 13:00:00,18461.5 -2023-05-05 14:00:00,18483.5 -2023-05-05 15:00:00,18508.5 -2023-05-05 16:00:00,18518.0 -2023-05-05 17:00:00,18522.0 -2023-05-05 18:00:00,18522.0 -2023-05-05 19:00:00,18541.5 -2023-05-05 20:00:00,18538.0 -2023-05-05 21:00:00,18531.0 -2023-05-05 22:00:00,18516.0 -2023-05-05 23:00:00,18468.0 -2023-05-06 23:00:00,18516.0 -2023-05-08 02:00:00,18482.0 -2023-05-08 03:00:00,18494.5 -2023-05-08 04:00:00,18560.5 -2023-05-08 05:00:00,18627.5 -2023-05-08 06:00:00,18635.5 -2023-05-08 07:00:00,18660.5 -2023-05-08 08:00:00,18683.5 -2023-05-08 09:00:00,18672.0 -2023-05-08 10:00:00,18663.0 -2023-05-08 11:00:00,18674.5 -2023-05-08 11:40:00,18673.0 -2023-05-08 12:00:00,18677.0 -2023-05-08 13:00:00,18682.5 -2023-05-08 14:00:00,18666.0 -2023-05-08 15:00:00,18659.5 -2023-05-08 16:00:00,18652.5 -2023-05-08 17:00:00,18647.5 -2023-05-08 18:00:00,18649.0 -2023-05-08 19:00:00,18656.0 -2023-05-08 20:00:00,18644.5 -2023-05-08 21:00:00,18637.5 -2023-05-08 23:00:00,18687.5 -2023-05-09 02:00:00,18661.0 -2023-05-09 03:00:00,18677.5 -2023-05-09 04:00:00,18681.0 -2023-05-09 05:00:00,18722.0 -2023-05-09 06:00:00,18718.5 -2023-05-09 07:00:00,18714.0 -2023-05-09 08:00:00,18680.0 -2023-05-09 09:00:00,18655.0 -2023-05-09 10:00:00,18650.5 -2023-05-09 11:00:00,18642.0 -2023-05-09 11:40:00,18649.5 -2023-05-09 12:00:00,18645.5 -2023-05-09 13:00:00,18652.0 -2023-05-09 14:00:00,18662.5 -2023-05-09 15:00:00,18653.5 -2023-05-09 16:00:00,18646.0 -2023-05-09 17:00:00,18652.5 -2023-05-09 18:00:00,18663.5 -2023-05-09 19:00:00,18650.5 -2023-05-09 20:00:00,18653.0 -2023-05-09 21:00:00,18652.0 -2023-05-09 22:00:00,18645.0 -2023-05-09 23:00:00,18648.5 -2023-05-10 02:00:00,18686.5 -2023-05-10 03:00:00,18678.0 -2023-05-10 04:00:00,18680.5 -2023-05-10 05:00:00,18640.0 -2023-05-10 06:00:00,18650.0 -2023-05-10 07:00:00,18664.0 -2023-05-10 08:00:00,18631.5 -2023-05-10 09:00:00,18666.5 -2023-05-10 10:00:00,18689.5 -2023-05-10 11:00:00,18693.5 -2023-05-10 11:40:00,18686.0 -2023-05-10 12:00:00,18686.5 -2023-05-10 13:00:00,18741.0 -2023-05-10 14:00:00,18707.5 -2023-05-10 15:00:00,18691.0 -2023-05-10 16:00:00,18700.0 -2023-05-10 17:00:00,18689.0 -2023-05-10 18:00:00,18677.5 -2023-05-10 19:00:00,18717.0 -2023-05-10 20:00:00,18724.5 -2023-05-10 21:00:00,18723.5 -2023-05-10 22:00:00,18732.5 -2023-05-10 23:00:00,18696.0 -2023-05-11 02:00:00,18725.0 -2023-05-11 03:00:00,18739.0 -2023-05-11 04:00:00,18687.5 -2023-05-11 05:00:00,18700.5 -2023-05-11 06:00:00,18709.0 -2023-05-11 07:00:00,18699.5 -2023-05-11 08:00:00,18709.5 -2023-05-11 09:00:00,18707.0 -2023-05-11 10:00:00,18698.0 -2023-05-11 11:00:00,18695.5 -2023-05-11 11:40:00,18685.0 -2023-05-11 12:00:00,18668.5 -2023-05-11 13:00:00,18650.0 -2023-05-11 14:00:00,18606.5 -2023-05-11 15:00:00,18602.0 -2023-05-11 16:00:00,18610.0 -2023-05-11 17:00:00,18624.0 -2023-05-11 18:00:00,18620.0 -2023-05-11 19:00:00,18632.5 -2023-05-11 20:00:00,18633.5 -2023-05-11 21:00:00,18625.0 -2023-05-11 23:00:00,18687.5 -2023-05-12 02:00:00,18622.5 -2023-05-12 03:00:00,18617.5 -2023-05-12 04:00:00,18599.5 -2023-05-12 05:00:00,18573.0 -2023-05-12 06:00:00,18627.0 -2023-05-12 07:00:00,18652.0 -2023-05-12 08:00:00,18666.5 -2023-05-12 09:00:00,18690.0 -2023-05-12 10:00:00,18673.0 -2023-05-12 11:00:00,18672.0 -2023-05-12 11:40:00,18674.0 -2023-05-12 12:00:00,18670.0 -2023-05-12 13:00:00,18661.5 -2023-05-12 14:00:00,18642.0 -2023-05-12 15:00:00,18626.5 -2023-05-12 16:00:00,18623.5 -2023-05-12 17:00:00,18601.0 -2023-05-12 18:00:00,18592.0 -2023-05-12 19:00:00,18601.5 -2023-05-12 20:00:00,18619.5 -2023-05-12 21:00:00,18594.0 -2023-05-12 23:00:00,18672.0 -2023-05-13 23:00:00,18594.0 -2023-05-15 02:00:00,18626.0 -2023-05-15 03:00:00,18616.0 -2023-05-15 04:00:00,18699.0 -2023-05-15 05:00:00,18685.0 -2023-05-15 06:00:00,18781.5 -2023-05-15 07:00:00,18789.0 -2023-05-15 08:00:00,18802.0 -2023-05-15 09:00:00,18794.5 -2023-05-15 10:00:00,18753.0 -2023-05-15 11:00:00,18763.5 -2023-05-15 11:40:00,18754.0 -2023-05-15 12:00:00,18757.0 -2023-05-15 13:00:00,18738.5 -2023-05-15 14:00:00,18735.0 -2023-05-15 15:00:00,18762.0 -2023-05-15 16:00:00,18776.5 -2023-05-15 17:00:00,18793.0 -2023-05-15 18:00:00,18787.5 -2023-05-15 19:00:00,18791.0 -2023-05-15 20:00:00,18790.0 -2023-05-15 21:00:00,18787.0 -2023-05-15 22:00:00,18781.0 -2023-05-15 23:00:00,18741.0 -2023-05-16 02:00:00,18787.0 -2023-05-16 03:00:00,18788.5 -2023-05-16 04:00:00,18763.5 -2023-05-16 05:00:00,18735.5 -2023-05-16 06:00:00,18733.5 -2023-05-16 07:00:00,18739.0 -2023-05-16 08:00:00,18744.0 -2023-05-16 09:00:00,18725.0 -2023-05-16 10:00:00,18670.0 -2023-05-16 11:00:00,18670.0 -2023-05-16 11:40:00,18657.5 -2023-05-16 12:00:00,18654.5 -2023-05-16 13:00:00,18648.0 -2023-05-16 14:00:00,18644.5 -2023-05-16 15:00:00,18651.5 -2023-05-16 16:00:00,18661.5 -2023-05-16 17:00:00,18646.0 -2023-05-16 18:00:00,18632.0 -2023-05-16 19:00:00,18634.0 -2023-05-16 20:00:00,18616.5 -2023-05-16 21:00:00,18628.0 -2023-05-16 22:00:00,18643.5 -2023-05-16 23:00:00,18667.0 -2023-05-17 02:00:00,18629.0 -2023-05-17 03:00:00,18636.5 -2023-05-17 04:00:00,18630.5 -2023-05-17 05:00:00,18641.0 -2023-05-17 06:00:00,18588.0 -2023-05-17 07:00:00,18527.0 -2023-05-17 08:00:00,18501.5 -2023-05-17 09:00:00,18515.0 -2023-05-17 10:00:00,18567.5 -2023-05-17 11:00:00,18572.5 -2023-05-17 11:40:00,18572.0 -2023-05-17 12:00:00,18592.0 -2023-05-17 13:00:00,18589.5 -2023-05-17 14:00:00,18570.5 -2023-05-17 15:00:00,18579.0 -2023-05-17 16:00:00,18585.0 -2023-05-17 17:00:00,18603.0 -2023-05-17 18:00:00,18630.0 -2023-05-17 19:00:00,18614.5 -2023-05-17 20:00:00,18618.5 -2023-05-17 21:00:00,18622.0 -2023-05-17 22:00:00,18617.5 -2023-05-17 23:00:00,18569.5 -2023-05-18 02:00:00,18602.5 -2023-05-18 03:00:00,18632.0 -2023-05-18 04:00:00,18646.5 -2023-05-18 05:00:00,18639.0 -2023-05-18 06:00:00,18608.5 -2023-05-18 07:00:00,18567.0 -2023-05-18 08:00:00,18573.5 -2023-05-18 09:00:00,18542.5 -2023-05-18 10:00:00,18520.0 -2023-05-18 11:00:00,18520.0 -2023-05-18 11:40:00,18528.0 -2023-05-18 12:00:00,18522.0 -2023-05-18 13:00:00,18501.0 -2023-05-18 14:00:00,18484.5 -2023-05-18 15:00:00,18517.5 -2023-05-18 16:00:00,18528.0 -2023-05-18 17:00:00,18512.5 -2023-05-18 18:00:00,18511.0 -2023-05-18 19:00:00,18529.0 -2023-05-18 20:00:00,18556.5 -2023-05-18 21:00:00,18559.5 -2023-05-18 22:00:00,18557.5 -2023-05-18 23:00:00,18516.0 -2023-05-19 02:00:00,18532.0 -2023-05-19 03:00:00,18555.0 -2023-05-19 04:00:00,18512.0 -2023-05-19 05:00:00,18489.0 -2023-05-19 06:00:00,18519.5 -2023-05-19 07:00:00,18503.5 -2023-05-19 08:00:00,18494.5 -2023-05-19 09:00:00,18534.0 -2023-05-19 10:00:00,18569.5 -2023-05-19 11:00:00,18569.5 -2023-05-19 11:40:00,18563.0 -2023-05-19 12:00:00,18568.0 -2023-05-19 13:00:00,18575.5 -2023-05-19 14:00:00,18575.0 -2023-05-19 15:00:00,18560.0 -2023-05-19 16:00:00,18542.0 -2023-05-19 17:00:00,18545.0 -2023-05-19 18:00:00,18530.5 -2023-05-19 19:00:00,18536.5 -2023-05-19 20:00:00,18555.5 -2023-05-19 21:00:00,18535.0 -2023-05-19 22:00:00,18547.0 -2023-05-19 23:00:00,18569.5 -2023-05-20 23:00:00,18547.0 -2023-05-22 02:00:00,18549.5 -2023-05-22 03:00:00,18564.5 -2023-05-22 04:00:00,18611.0 -2023-05-22 05:00:00,18632.5 -2023-05-22 06:00:00,18654.5 -2023-05-22 07:00:00,18658.0 -2023-05-22 08:00:00,18633.0 -2023-05-22 09:00:00,18660.0 -2023-05-22 10:00:00,18661.5 -2023-05-22 11:00:00,18669.0 -2023-05-22 11:40:00,18663.0 -2023-05-22 12:00:00,18667.5 -2023-05-22 13:00:00,18668.5 -2023-05-22 14:00:00,18692.0 -2023-05-22 15:00:00,18689.5 -2023-05-22 16:00:00,18687.0 -2023-05-22 17:00:00,18688.5 -2023-05-22 18:00:00,18696.0 -2023-05-22 19:00:00,18701.0 -2023-05-22 20:00:00,18688.5 -2023-05-22 21:00:00,18699.5 -2023-05-22 22:00:00,18694.5 -2023-05-22 23:00:00,18673.0 -2023-05-23 02:00:00,18696.0 -2023-05-23 03:00:00,18706.5 -2023-05-23 04:00:00,18735.0 -2023-05-23 05:00:00,18749.5 -2023-05-23 06:00:00,18753.0 -2023-05-23 07:00:00,18756.0 -2023-05-23 08:00:00,18748.0 -2023-05-23 09:00:00,18755.5 -2023-05-23 10:00:00,18702.0 -2023-05-23 11:00:00,18697.5 -2023-05-23 11:40:00,18697.5 -2023-05-23 12:00:00,18672.0 -2023-05-23 13:00:00,18683.0 -2023-05-23 14:00:00,18673.0 -2023-05-23 15:00:00,18670.0 -2023-05-23 16:00:00,18674.5 -2023-05-23 17:00:00,18654.5 -2023-05-23 18:00:00,18648.5 -2023-05-23 19:00:00,18631.5 -2023-05-23 20:00:00,18613.0 -2023-05-23 21:00:00,18627.5 -2023-05-23 22:00:00,18617.5 -2023-05-23 23:00:00,18699.0 -2023-05-24 02:00:00,18627.5 -2023-05-24 03:00:00,18625.0 -2023-05-24 04:00:00,18652.5 -2023-05-24 05:00:00,18668.5 -2023-05-24 06:00:00,18728.5 -2023-05-24 07:00:00,18685.5 -2023-05-24 08:00:00,18653.5 -2023-05-24 09:00:00,18668.5 -2023-05-24 10:00:00,18642.0 -2023-05-24 11:00:00,18620.0 -2023-05-24 11:40:00,18618.0 -2023-05-24 12:00:00,18611.5 -2023-05-24 13:00:00,18607.0 -2023-05-24 14:00:00,18582.5 -2023-05-24 15:00:00,18579.0 -2023-05-24 16:00:00,18584.0 -2023-05-24 17:00:00,18585.5 -2023-05-24 18:00:00,18592.0 -2023-05-24 19:00:00,18575.5 -2023-05-24 20:00:00,18574.5 -2023-05-24 21:00:00,18585.5 -2023-05-24 22:00:00,18587.5 -2023-05-24 23:00:00,18621.5 -2023-05-25 02:00:00,18579.0 -2023-05-25 03:00:00,18572.0 -2023-05-25 04:00:00,18597.0 -2023-05-25 05:00:00,18587.5 -2023-05-25 06:00:00,18564.0 -2023-05-25 07:00:00,18588.0 -2023-05-25 08:00:00,18562.5 -2023-05-25 09:00:00,18586.5 -2023-05-25 10:00:00,18661.5 -2023-05-25 11:00:00,18658.0 -2023-05-25 11:40:00, -2023-05-25 12:00:00, -2023-05-25 13:00:00, -2023-05-25 14:00:00, -2023-05-25 15:00:00, -2023-05-25 16:00:00, -2023-05-25 17:00:00, -2023-05-25 18:00:00, -2023-05-25 19:00:00, -2023-05-25 20:00:00, -2023-05-25 21:00:00, -2023-05-25 22:00:00, -2023-05-25 23:00:00,18658.75 -2023-05-26 02:00:00, -2023-05-26 03:00:00, -2023-05-26 04:00:00, -2023-05-26 05:00:00, -2023-05-26 05:00:01,18651.5 -2023-05-26 05:00:02,18651.5 -2023-05-26 06:00:00,18729.0 -2023-05-26 07:00:00,18744.0 -2023-05-26 08:00:00,18743.0 -2023-05-26 09:00:00,18806.0 -2023-05-26 10:00:00,18796.5 -2023-05-26 11:00:00,18778.5 -2023-05-26 11:40:00,18803.0 -2023-05-26 12:00:00,18803.0 -2023-05-26 13:00:00,18790.0 -2023-05-26 14:00:00,18850.5 -2023-05-26 15:00:00,18905.5 -2023-05-26 16:00:00,18879.0 -2023-05-26 17:00:00,18888.0 -2023-05-26 18:00:00,18877.5 -2023-05-26 19:00:00,18878.5 -2023-05-26 20:00:00,18880.5 -2023-05-26 21:00:00,18864.0 -2023-05-26 22:00:00,18846.0 -2023-05-26 23:00:00,18762.0 -2023-05-27 23:00:00,18846.5 -2023-05-29 02:00:00,18924.0 -2023-05-29 03:00:00,18929.5 -2023-05-29 04:00:00,18933.0 -2023-05-29 05:00:00,18917.0 -2023-05-29 06:00:00,18945.0 -2023-05-29 07:00:00,18929.0 -2023-05-29 08:00:00,18912.0 -2023-05-29 09:00:00,18896.5 -2023-05-29 10:00:00,18899.5 -2023-05-29 11:00:00,18904.0 -2023-05-29 11:40:00,18892.0 -2023-05-29 12:00:00,18895.0 -2023-05-29 13:00:00,18898.5 -2023-05-29 14:00:00,18893.5 -2023-05-29 15:00:00,18905.5 -2023-05-29 16:00:00,18899.0 -2023-05-29 17:00:00,18898.5 -2023-05-29 18:00:00,18903.5 -2023-05-29 19:00:00,18905.0 -2023-05-29 20:00:00,18899.0 -2023-05-29 21:00:00,18903.0 -2023-05-29 22:00:00,18908.5 -2023-05-29 23:00:00,18904.0 -2023-05-30 02:00:00,18916.5 -2023-05-30 03:00:00,18917.5 -2023-05-30 04:00:00,18941.0 -2023-05-30 05:00:00,18950.0 -2023-05-30 06:00:00,18919.0 -2023-05-30 07:00:00,18912.5 -2023-05-30 08:00:00,18922.5 -2023-05-30 09:00:00,18929.5 -2023-05-30 10:00:00,18953.0 -2023-05-30 11:00:00,18957.0 -2023-05-30 11:40:00,18941.0 -2023-05-30 12:00:00,18958.5 -2023-05-30 13:00:00,18955.0 -2023-05-30 14:00:00,18913.0 -2023-05-30 15:00:00,18896.0 -2023-05-30 16:00:00,18895.5 -2023-05-30 17:00:00,18896.0 -2023-05-30 18:00:00,18877.5 -2023-05-30 19:00:00,18898.0 -2023-05-30 20:00:00,18904.5 -2023-05-30 21:00:00,18902.0 -2023-05-30 22:00:00,18889.5 -2023-05-30 23:00:00,18957.0 -2023-05-31 02:00:00,18893.0 -2023-05-31 03:00:00,18874.5 -2023-05-31 04:00:00,18862.0 -2023-05-31 05:00:00,18850.5 -2023-05-31 06:00:00,18837.0 -2023-05-31 07:00:00,18796.5 -2023-05-31 08:00:00,18818.5 -2023-05-31 09:00:00,18843.0 -2023-05-31 10:00:00,18842.0 -2023-05-31 11:00:00,18881.0 -2023-05-31 11:40:00,18861.0 -2023-05-31 12:00:00,18849.0 -2023-05-31 13:00:00,18830.0 -2023-05-31 14:00:00,18814.5 -2023-05-31 15:00:00,18776.5 -2023-05-31 16:00:00,18774.5 -2023-05-31 17:00:00,18774.5 -2023-05-31 18:00:00,18806.0 -2023-05-31 19:00:00,18801.0 -2023-05-31 20:00:00,18807.5 -2023-05-31 21:00:00,18804.5 -2023-05-31 22:00:00,18809.0 -2023-05-31 23:00:00,18881.0 -2023-06-01 02:00:00,18833.5 -2023-06-01 03:00:00,18819.0 -2023-06-01 04:00:00,18815.5 -2023-06-01 05:00:00,18851.0 -2023-06-01 06:00:00,18850.0 -2023-06-01 07:00:00,18833.0 -2023-06-01 08:00:00,18836.5 -2023-06-01 09:00:00,18820.5 -2023-06-01 10:00:00,18791.5 -2023-06-01 11:00:00,18787.0 -2023-06-01 11:40:00,18774.5 -2023-06-01 12:00:00,18757.0 -2023-06-01 13:00:00,18742.5 -2023-06-01 14:00:00,18744.0 -2023-06-01 15:00:00,18820.0 -2023-06-01 16:00:00,18828.5 -2023-06-01 17:00:00,18832.5 -2023-06-01 18:00:00,18834.0 -2023-06-01 19:00:00,18831.0 -2023-06-01 20:00:00,18848.0 -2023-06-01 21:00:00,18849.0 -2023-06-01 22:00:00,18848.0 -2023-06-01 23:00:00,18787.0 -2023-06-02 02:00:00,18864.5 -2023-06-02 03:00:00,18854.0 -2023-06-02 04:00:00,18854.5 -2023-06-02 05:00:00,18785.5 -2023-06-02 06:00:00,18829.0 -2023-06-02 07:00:00,18841.0 -2023-06-02 08:00:00,18882.5 -2023-06-02 09:00:00,18830.0 -2023-06-02 10:00:00,18856.0 -2023-06-02 11:00:00,18837.0 -2023-06-02 11:40:00,18848.5 -2023-06-02 12:00:00,18869.0 -2023-06-02 13:00:00,18863.0 -2023-06-02 14:00:00,18908.5 -2023-06-02 15:00:00,18939.0 -2023-06-02 16:00:00,18943.5 -2023-06-02 17:00:00,18953.5 -2023-06-02 18:00:00,18963.0 -2023-06-02 19:00:00,18961.5 -2023-06-02 20:00:00,18954.5 -2023-06-02 21:00:00,18954.5 -2023-06-02 22:00:00,18931.5 -2023-06-02 23:00:00,18837.0 -2023-06-03 23:00:00,18931.5 -2023-06-05 02:00:00,18927.5 -2023-06-05 03:00:00,18939.0 -2023-06-05 04:00:00,18922.5 -2023-06-05 05:00:00,18936.0 -2023-06-05 06:00:00,18947.5 -2023-06-05 07:00:00,18944.5 -2023-06-05 08:00:00,18929.5 -2023-06-05 09:00:00,18937.5 -2023-06-05 10:00:00,18923.5 -2023-06-05 11:00:00,18922.0 -2023-06-05 11:40:00,18936.5 -2023-06-05 12:00:00,18933.5 -2023-06-05 13:00:00,18920.0 -2023-06-05 14:00:00,18919.5 -2023-06-05 15:00:00,18900.5 -2023-06-05 16:00:00,18914.0 -2023-06-05 17:00:00,18927.0 -2023-06-05 18:00:00,18916.5 -2023-06-05 19:00:00,18913.0 -2023-06-05 20:00:00,18909.0 -2023-06-05 21:00:00,18913.5 -2023-06-05 22:00:00,18913.5 -2023-06-05 23:00:00,18939.0 -2023-06-06 02:00:00,18923.5 -2023-06-06 03:00:00,18913.5 -2023-06-06 04:00:00,18906.5 -2023-06-06 05:00:00,18907.5 -2023-06-06 06:00:00,18847.0 -2023-06-06 07:00:00,18832.0 -2023-06-06 08:00:00,18855.5 -2023-06-06 09:00:00,18848.5 -2023-06-06 10:00:00,18896.0 -2023-06-06 11:00:00,18899.0 -2023-06-06 11:40:00,18904.5 -2023-06-06 12:00:00,18904.0 -2023-06-06 13:00:00,18912.0 -2023-06-06 14:00:00,18912.0 -2023-06-06 15:00:00,18938.0 -2023-06-06 16:00:00,18947.0 -2023-06-06 17:00:00,18933.5 -2023-06-06 18:00:00,18936.5 -2023-06-06 19:00:00,18945.0 -2023-06-06 20:00:00,18955.0 -2023-06-06 21:00:00,18959.0 -2023-06-06 22:00:00,18959.0 -2023-06-06 23:00:00,18893.0 -2023-06-07 02:00:00,18917.0 -2023-06-07 03:00:00,18918.0 -2023-06-07 04:00:00,18947.5 -2023-06-07 05:00:00,18948.5 -2023-06-07 06:00:00,18955.5 -2023-06-07 07:00:00,18968.5 -2023-06-07 08:00:00,18987.5 -2023-06-07 09:00:00,19017.5 -2023-06-07 10:00:00,19027.5 -2023-06-07 11:00:00,19038.0 -2023-06-07 11:40:00,19034.5 -2023-06-07 12:00:00,19054.0 -2023-06-07 13:00:00,19053.0 -2023-06-07 14:00:00,19063.5 -2023-06-07 15:00:00,19030.0 -2023-06-07 16:00:00,19030.0 -2023-06-07 17:00:00,19027.0 -2023-06-07 18:00:00,19031.5 -2023-06-07 19:00:00,19042.5 -2023-06-07 20:00:00,19026.5 -2023-06-07 21:00:00,19028.5 -2023-06-07 22:00:00,19037.0 -2023-06-07 23:00:00,19026.0 -2023-06-08 02:00:00,19038.5 -2023-06-08 03:00:00,19050.0 -2023-06-08 04:00:00,19046.0 -2023-06-08 05:00:00,19043.5 -2023-06-08 06:00:00,19049.0 -2023-06-08 07:00:00,18991.0 -2023-06-08 08:00:00,18978.5 -2023-06-08 09:00:00,18974.0 -2023-06-08 10:00:00,18945.0 -2023-06-08 11:00:00,18935.0 -2023-06-08 11:40:00,18931.5 -2023-06-08 12:00:00,18914.0 -2023-06-08 13:00:00,18915.0 -2023-06-08 14:00:00,18922.5 -2023-06-08 15:00:00,18946.5 -2023-06-08 16:00:00,18948.0 -2023-06-08 17:00:00,18959.5 -2023-06-08 18:00:00,18952.5 -2023-06-08 19:00:00,18963.5 -2023-06-08 20:00:00,18967.0 -2023-06-08 21:00:00,18971.0 -2023-06-08 22:00:00,18963.0 -2023-06-08 23:00:00,18934.5 -2023-06-09 02:00:00,18972.5 -2023-06-09 03:00:00,18971.5 -2023-06-09 04:00:00,18929.5 -2023-06-09 05:00:00,18904.5 -2023-06-09 06:00:00,18908.0 -2023-06-09 07:00:00,18905.5 -2023-06-09 08:00:00,18868.5 -2023-06-09 09:00:00,18852.5 -2023-06-09 10:00:00,18848.5 -2023-06-09 11:00:00,18835.5 -2023-06-09 11:40:00,18835.5 -2023-06-09 12:00:00,18845.0 -2023-06-09 13:00:00,18853.0 -2023-06-09 14:00:00,18886.5 -2023-06-09 15:00:00,18894.0 -2023-06-09 16:00:00,18882.0 -2023-06-09 17:00:00,18884.5 -2023-06-09 18:00:00,18898.0 -2023-06-09 19:00:00,18889.0 -2023-06-09 20:00:00,18889.0 -2023-06-09 21:00:00,18897.5 -2023-06-09 22:00:00,18876.0 -2023-06-09 23:00:00,18835.5 -2023-06-10 23:00:00,18876.0 -2023-06-12 02:00:00,18898.0 -2023-06-12 03:00:00,18882.0 -2023-06-12 04:00:00,18876.0 -2023-06-12 05:00:00,18893.0 -2023-06-12 06:00:00,18894.5 -2023-06-12 07:00:00,18876.5 -2023-06-12 08:00:00,18903.5 -2023-06-12 09:00:00,18920.0 -2023-06-12 10:00:00,18912.0 -2023-06-12 11:00:00,18908.5 -2023-06-12 11:40:00,18898.5 -2023-06-12 12:00:00,18904.5 -2023-06-12 13:00:00,18905.0 -2023-06-12 14:00:00,18907.5 -2023-06-12 15:00:00,18905.0 -2023-06-12 16:00:00,18905.5 -2023-06-12 17:00:00,18914.5 -2023-06-12 18:00:00,18923.0 -2023-06-12 19:00:00,18920.5 -2023-06-12 20:00:00,18935.0 -2023-06-12 21:00:00,18957.5 -2023-06-12 22:00:00,18933.0 -2023-06-12 23:00:00,18912.5 -2023-06-13 02:00:00,18967.0 -2023-06-13 03:00:00,18973.0 -2023-06-13 04:00:00,18973.5 -2023-06-13 05:00:00,18984.0 -2023-06-13 06:00:00,18996.0 -2023-06-13 07:00:00,18996.0 -2023-06-13 08:00:00,18991.5 -2023-06-13 09:00:00,18978.0 -2023-06-13 10:00:00,18996.0 -2023-06-13 11:00:00,18990.0 -2023-06-13 11:40:00,18992.5 -2023-06-13 12:00:00,18997.5 -2023-06-13 13:00:00,19026.5 -2023-06-13 14:00:00,19027.0 -2023-06-13 15:00:00,19034.5 -2023-06-13 16:00:00,19032.0 -2023-06-13 17:00:00,19044.5 -2023-06-13 18:00:00,19039.0 -2023-06-13 19:00:00,19033.0 -2023-06-13 20:00:00,19042.5 -2023-06-13 21:00:00,19045.0 -2023-06-13 22:00:00,19047.5 -2023-06-13 23:00:00,18999.0 -2023-06-14 02:00:00,19047.5 -2023-06-14 03:00:00,19046.5 -2023-06-14 04:00:00,19007.5 -2023-06-14 05:00:00,18994.0 -2023-06-14 06:00:00,19008.0 -2023-06-14 07:00:00,19031.5 -2023-06-14 08:00:00,19054.0 -2023-06-14 09:00:00,19048.0 -2023-06-14 10:00:00,19041.0 -2023-06-14 11:00:00,19051.5 -2023-06-14 11:40:00,19055.5 -2023-06-14 12:00:00,19051.0 -2023-06-14 13:00:00,19045.5 -2023-06-14 14:00:00,19061.5 -2023-06-14 15:00:00,19064.5 -2023-06-14 16:00:00,19064.5 -2023-06-14 17:00:00,19064.0 -2023-06-14 18:00:00,19056.5 -2023-06-14 19:00:00,19018.0 -2023-06-14 20:00:00,19026.0 -2023-06-14 21:00:00,19033.5 -2023-06-14 22:00:00,19037.5 -2023-06-14 23:00:00,19049.0 -2023-06-15 02:00:00,19017.5 -2023-06-15 03:00:00,19026.5 -2023-06-15 04:00:00,19024.5 -2023-06-15 05:00:00,19014.5 -2023-06-15 06:00:00,19017.0 -2023-06-15 07:00:00,19017.5 -2023-06-15 08:00:00,19024.0 -2023-06-15 09:00:00,18992.0 -2023-06-15 10:00:00,18962.5 -2023-06-15 11:00:00,18968.5 -2023-06-15 11:40:00,18961.0 -2023-06-15 12:00:00,18967.0 -2023-06-15 13:00:00,18971.0 -2023-06-15 14:00:00,18998.5 -2023-06-15 15:00:00,19005.0 -2023-06-15 16:00:00,19004.0 -2023-06-15 17:00:00,19017.0 -2023-06-15 18:00:00,19032.5 -2023-06-15 19:00:00,19052.0 -2023-06-15 20:00:00,19056.0 -2023-06-15 21:00:00,19046.0 -2023-06-15 22:00:00,19046.5 -2023-06-15 23:00:00,18974.0 -2023-06-16 02:00:00,19015.5 -2023-06-16 03:00:00,19017.0 -2023-06-16 04:00:00,19042.5 -2023-06-16 05:00:00,19060.5 -2023-06-16 06:00:00,19060.5 -2023-06-16 07:00:00,19062.0 -2023-06-16 08:00:00,19064.5 -2023-06-16 09:00:00,19132.0 -2023-06-16 10:00:00,19119.0 -2023-06-16 11:00:00,19122.0 -2023-06-16 11:40:00,19122.0 -2023-06-16 12:00:00,19132.5 -2023-06-16 13:00:00,19146.0 -2023-06-16 14:00:00,19131.0 -2023-06-16 15:00:00,19137.0 -2023-06-16 16:00:00,19135.5 -2023-06-16 17:00:00,19158.5 -2023-06-16 18:00:00,19152.0 -2023-06-16 19:00:00,19135.0 -2023-06-16 20:00:00,19123.5 -2023-06-16 21:00:00,19115.5 -2023-06-16 22:00:00,19114.5 -2023-06-16 23:00:00,19122.0 -2023-06-17 23:00:00,19114.5 -2023-06-19 02:00:00,19112.0 -2023-06-19 03:00:00,19135.5 -2023-06-19 04:00:00,19114.5 -2023-06-19 05:00:00,19091.5 -2023-06-19 06:00:00,19070.5 -2023-06-19 07:00:00,19079.0 -2023-06-19 08:00:00,19030.0 -2023-06-19 09:00:00,19026.0 -2023-06-19 10:00:00,19066.5 -2023-06-19 11:00:00,19090.5 -2023-06-19 11:40:00,19068.0 -2023-06-19 12:00:00,19058.5 -2023-06-19 13:00:00,19063.0 -2023-06-19 14:00:00,19059.5 -2023-06-19 15:00:00,19051.5 -2023-06-19 16:00:00,19045.5 -2023-06-19 17:00:00,19047.5 -2023-06-19 18:00:00,19041.5 -2023-06-19 19:00:00,19035.0 -2023-06-19 20:00:00,19038.0 -2023-06-19 21:00:00,19040.0 -2023-06-19 23:00:00,19088.5 -2023-06-20 02:00:00,19023.5 -2023-06-20 03:00:00,19022.0 -2023-06-20 04:00:00,18963.0 -2023-06-20 05:00:00,18959.5 -2023-06-20 06:00:00,18988.5 -2023-06-20 07:00:00,19002.0 -2023-06-20 08:00:00,19051.0 -2023-06-20 09:00:00,19046.5 -2023-06-20 10:00:00,19098.5 -2023-06-20 11:00:00,19101.5 -2023-06-20 11:40:00,19102.5 -2023-06-20 12:00:00,19103.0 -2023-06-20 13:00:00,19106.0 -2023-06-20 14:00:00,19099.5 -2023-06-20 15:00:00,19079.0 -2023-06-20 16:00:00,19076.5 -2023-06-20 17:00:00,19095.0 -2023-06-20 18:00:00,19090.5 -2023-06-20 19:00:00,19099.5 -2023-06-20 20:00:00,19090.5 -2023-06-20 21:00:00,19084.0 -2023-06-20 22:00:00,19097.0 -2023-06-20 23:00:00,19095.0 -2023-06-21 02:00:00,19076.5 -2023-06-21 03:00:00,19078.5 -2023-06-21 04:00:00,19114.0 -2023-06-21 05:00:00,19114.5 -2023-06-21 06:00:00,19072.0 -2023-06-21 07:00:00,19084.5 -2023-06-21 08:00:00,19108.0 -2023-06-21 09:00:00,19104.5 -2023-06-21 10:00:00,19118.5 -2023-06-21 11:00:00,19112.0 -2023-06-21 11:40:00,19108.0 -2023-06-21 12:00:00,19113.0 -2023-06-21 13:00:00,19092.0 -2023-06-21 14:00:00,19072.0 -2023-06-21 15:00:00,19067.0 -2023-06-21 16:00:00,19073.0 -2023-06-21 17:00:00,19077.5 -2023-06-21 18:00:00,19084.5 -2023-06-21 19:00:00,19089.5 -2023-06-21 20:00:00,19089.5 -2023-06-21 21:00:00,19092.0 -2023-06-21 22:00:00,19092.0 -2023-06-21 23:00:00,19123.0 -2023-06-22 02:00:00,19082.0 -2023-06-22 03:00:00,19082.0 -2023-06-22 04:00:00,19120.0 -2023-06-22 05:00:00,19121.0 -2023-06-22 06:00:00,19080.5 -2023-06-22 07:00:00,19072.5 -2023-06-22 08:00:00,19066.0 -2023-06-22 09:00:00,19042.5 -2023-06-22 10:00:00,19059.0 -2023-06-22 11:00:00,19050.0 -2023-06-22 11:40:00,19033.5 -2023-06-22 12:00:00,19034.5 -2023-06-22 13:00:00,19033.0 -2023-06-22 14:00:00,19059.0 -2023-06-22 15:00:00,19057.5 -2023-06-22 16:00:00,19074.0 -2023-06-22 17:00:00,19073.0 -2023-06-22 18:00:00,19072.0 -2023-06-22 19:00:00,19080.5 -2023-06-22 20:00:00,19087.0 -2023-06-22 21:00:00,19095.5 -2023-06-22 22:00:00,19096.0 -2023-06-22 23:00:00,19045.0 -2023-06-23 02:00:00,19032.0 -2023-06-23 03:00:00,19021.5 -2023-06-23 04:00:00,18935.0 -2023-06-23 05:00:00,18931.0 -2023-06-23 06:00:00,18935.0 -2023-06-23 07:00:00,18958.0 -2023-06-23 08:00:00,18950.0 -2023-06-23 09:00:00,18934.5 -2023-06-23 10:00:00,18920.0 -2023-06-23 11:00:00,18932.5 -2023-06-23 11:40:00,18926.0 -2023-06-23 12:00:00,18925.5 -2023-06-23 13:00:00,18896.0 -2023-06-23 14:00:00,18888.0 -2023-06-23 15:00:00,18899.0 -2023-06-23 16:00:00,18902.0 -2023-06-23 17:00:00,18912.0 -2023-06-23 18:00:00,18911.0 -2023-06-23 19:00:00,18897.0 -2023-06-23 20:00:00,18910.5 -2023-06-23 21:00:00,18913.5 -2023-06-23 23:00:00,18932.5 -2023-06-24 23:00:00,18913.5 -2023-06-26 02:00:00,18927.5 -2023-06-26 03:00:00,18928.0 -2023-06-26 04:00:00,18937.5 -2023-06-26 05:00:00,18911.5 -2023-06-26 06:00:00,18927.0 -2023-06-26 07:00:00,18937.0 -2023-06-26 08:00:00,18912.5 -2023-06-26 09:00:00,18910.0 -2023-06-26 10:00:00,18931.0 -2023-06-26 11:00:00,18938.0 -2023-06-26 11:40:00,18929.5 -2023-06-26 12:00:00,18942.5 -2023-06-26 13:00:00,18949.0 -2023-06-26 14:00:00,18967.0 -2023-06-26 15:00:00,18953.5 -2023-06-26 16:00:00,18952.0 -2023-06-26 17:00:00,18955.5 -2023-06-26 18:00:00,18943.0 -2023-06-26 19:00:00,18956.0 -2023-06-26 20:00:00,18937.5 -2023-06-26 21:00:00,18946.0 -2023-06-26 22:00:00,18929.0 -2023-06-26 23:00:00,18918.0 -2023-06-27 02:00:00,18945.0 -2023-06-27 03:00:00,18945.0 -2023-06-27 04:00:00,18961.0 -2023-06-27 05:00:00,18963.5 -2023-06-27 06:00:00,18969.0 -2023-06-27 07:00:00,18974.0 -2023-06-27 08:00:00,18967.5 -2023-06-27 09:00:00,18993.0 -2023-06-27 10:00:00,19027.0 -2023-06-27 11:00:00,19034.0 -2023-06-27 11:40:00,19038.0 -2023-06-27 12:00:00,19035.0 -2023-06-27 13:00:00,19046.0 -2023-06-27 14:00:00,19064.5 -2023-06-27 15:00:00,19088.0 -2023-06-27 16:00:00,19091.5 -2023-06-27 17:00:00,19098.0 -2023-06-27 18:00:00,19097.5 -2023-06-27 19:00:00,19096.5 -2023-06-27 20:00:00,19095.5 -2023-06-27 21:00:00,19075.5 -2023-06-27 22:00:00,19076.5 -2023-06-27 23:00:00,19025.0 -2023-06-28 02:00:00,19079.0 -2023-06-28 03:00:00,19073.5 -2023-06-28 04:00:00,19078.0 -2023-06-28 05:00:00,19082.5 -2023-06-28 05:00:01,19082.5 -2023-06-28 06:00:00,19169.0 -2023-06-28 07:00:00,19182.0 -2023-06-28 08:00:00,19201.0 -2023-06-28 09:00:00,19204.0 -2023-06-28 10:00:00,19176.0 -2023-06-28 11:00:00,19170.5 -2023-06-28 11:40:00,19181.0 -2023-06-28 12:00:00,19195.0 -2023-06-28 13:00:00,19200.5 -2023-06-28 14:00:00,19199.5 -2023-06-28 15:00:00,19247.0 -2023-06-28 16:00:00,19239.0 -2023-06-28 17:00:00,19227.0 -2023-06-28 18:00:00,19236.0 -2023-06-28 19:00:00,19245.0 -2023-06-28 20:00:00,19246.5 -2023-06-28 21:00:00,19251.5 -2023-06-28 22:00:00,19235.0 -2023-06-28 23:00:00,19171.0 -2023-06-29 02:00:00,19245.0 -2023-06-29 03:00:00,19248.0 -2023-06-29 04:00:00,19222.5 -2023-06-29 05:00:00,19226.5 -2023-06-29 06:00:00,19239.0 -2023-06-29 07:00:00,19211.0 -2023-06-29 08:00:00,19209.0 -2023-06-29 09:00:00,19239.5 -2023-06-29 10:00:00,19241.5 -2023-06-29 11:00:00,19242.0 -2023-06-29 11:40:00,19240.0 -2023-06-29 12:00:00,19259.0 -2023-06-29 13:00:00,19244.5 -2023-06-29 14:00:00,19261.0 -2023-06-29 15:00:00,19266.5 -2023-06-29 16:00:00,19249.0 -2023-06-29 17:00:00,19270.0 -2023-06-29 18:00:00,19248.5 -2023-06-29 19:00:00,19249.0 -2023-06-29 20:00:00,19263.5 -2023-06-29 21:00:00,19257.0 -2023-06-29 23:00:00,19171.0 -2023-06-30 02:00:00,19289.5 -2023-06-30 03:00:00,19256.0 -2023-06-30 04:00:00,19282.5 -2023-06-30 05:00:00,19295.0 -2023-06-30 06:00:00,19304.5 -2023-06-30 07:00:00,19320.5 -2023-06-30 08:00:00,19348.5 -2023-06-30 09:00:00,19348.0 -2023-06-30 10:00:00,19375.0 -2023-06-30 11:00:00,19368.5 -2023-06-30 23:00:00,19364.0 -2023-07-03 23:00:00,19364.0 -2023-07-05 23:00:00,19364.0 -2023-07-06 23:00:00,19364.0 -2023-07-10 23:00:00,19364.0 -2023-07-11 23:00:00,19364.0 -2023-07-12 23:00:00,19364.0 -2023-07-13 23:00:00,19364.0 -2023-07-17 23:00:00,19364.0 -2023-07-18 23:00:00,19364.0 -2023-07-19 23:00:00,19364.0 -2023-07-20 23:00:00,19364.0 -2023-07-24 23:00:00,19364.0 -2023-07-25 23:00:00,19364.0 -2023-07-26 23:00:00,19364.0 -2023-07-27 23:00:00,19364.0 -2023-07-27 23:00:01,19364.0 -2023-07-31 23:00:00,19364.0 -2023-08-07 23:00:00,19364.0 -2023-08-14 23:00:00,19364.0 -2023-08-21 23:00:00,19364.0 -2023-08-22 23:00:00,19364.0 -2023-08-23 23:00:00,19364.0 -2023-08-24 23:00:00,19364.0 -2023-08-28 23:00:00,19364.0 -2023-08-29 23:00:00,19364.0 -2023-08-30 23:00:00,19364.0 diff --git a/data/futures/adjusted_prices_csv/RAPESEED.csv b/data/futures/adjusted_prices_csv/RAPESEED.csv deleted file mode 100644 index cb28fcbf79..0000000000 --- a/data/futures/adjusted_prices_csv/RAPESEED.csv +++ /dev/null @@ -1,29562 +0,0 @@ -DATETIME,price -2001-11-01 23:00:00,-124.5 -2001-11-02 23:00:00,-123.5 -2001-11-05 23:00:00,-119.75 -2001-11-06 23:00:00,-121.0 -2001-11-07 23:00:00,-119.75 -2001-11-08 23:00:00,-119.5 -2001-11-09 23:00:00,-119.0 -2001-11-12 23:00:00,-117.0 -2001-11-13 23:00:00,-115.75 -2001-11-14 23:00:00,-116.0 -2001-11-15 23:00:00,-116.0 -2001-11-16 23:00:00,-117.0 -2001-11-19 23:00:00,-115.25 -2001-11-20 23:00:00,-116.0 -2001-11-21 23:00:00,-114.75 -2001-11-22 23:00:00,-114.25 -2001-11-23 23:00:00,-113.25 -2001-11-26 23:00:00,-115.5 -2001-11-27 23:00:00,-116.75 -2001-11-28 23:00:00,-119.75 -2001-11-29 23:00:00,-119.0 -2001-11-30 23:00:00,-119.0 -2001-12-03 23:00:00,-117.0 -2001-12-04 23:00:00,-116.25 -2001-12-05 23:00:00,-117.25 -2001-12-06 23:00:00,-117.0 -2001-12-07 23:00:00,-119.0 -2001-12-10 23:00:00,-118.0 -2001-12-11 23:00:00,-118.75 -2001-12-12 23:00:00,-123.0 -2001-12-13 23:00:00,-125.75 -2001-12-14 23:00:00,-127.0 -2001-12-17 23:00:00,-127.5 -2001-12-18 23:00:00,-128.75 -2001-12-19 23:00:00,-129.5 -2001-12-20 23:00:00,-129.0 -2001-12-21 23:00:00,-127.25 -2001-12-24 23:00:00,-128.5 -2001-12-27 23:00:00,-128.0 -2001-12-28 23:00:00,-128.0 -2002-01-02 23:00:00,-132.0 -2002-01-03 23:00:00,-131.5 -2002-01-04 23:00:00,-127.75 -2002-01-07 23:00:00,-124.25 -2002-01-08 23:00:00,-125.0 -2002-01-09 23:00:00,-125.0 -2002-01-10 23:00:00,-126.25 -2002-01-11 23:00:00,-125.0 -2002-01-14 23:00:00,-125.25 -2002-01-15 23:00:00,-127.25 -2002-01-16 23:00:00,-127.0 -2002-01-17 23:00:00,-127.5 -2002-01-18 23:00:00,-127.25 -2002-01-21 23:00:00,-127.25 -2002-01-22 23:00:00,-127.0 -2002-01-23 23:00:00,-127.5 -2002-01-24 23:00:00,-127.25 -2002-01-25 23:00:00,-127.25 -2002-01-28 23:00:00,-127.25 -2002-01-29 23:00:00,-127.5 -2002-01-30 23:00:00,-129.0 -2002-01-31 23:00:00,-129.25 -2002-02-01 23:00:00,-128.75 -2002-02-04 23:00:00,-129.25 -2002-02-05 23:00:00,-129.75 -2002-02-06 23:00:00,-128.75 -2002-02-07 23:00:00,-130.25 -2002-02-08 23:00:00,-131.25 -2002-02-11 23:00:00,-132.0 -2002-02-12 23:00:00,-131.75 -2002-02-13 23:00:00,-130.75 -2002-02-14 23:00:00,-131.5 -2002-02-15 23:00:00,-132.75 -2002-02-18 23:00:00,-131.25 -2002-02-19 23:00:00,-130.75 -2002-02-20 23:00:00,-130.25 -2002-02-21 23:00:00,-129.75 -2002-02-22 23:00:00,-129.75 -2002-02-25 23:00:00,-130.25 -2002-02-26 23:00:00,-130.75 -2002-02-27 23:00:00,-131.25 -2002-02-28 23:00:00,-131.75 -2002-03-01 23:00:00,-130.5 -2002-03-04 23:00:00,-130.75 -2002-03-05 23:00:00,-129.75 -2002-03-06 23:00:00,-131.25 -2002-03-07 23:00:00,-129.25 -2002-03-08 23:00:00,-129.0 -2002-03-11 23:00:00,-129.0 -2002-03-12 23:00:00,-129.25 -2002-03-13 23:00:00,-128.25 -2002-03-14 23:00:00,-128.75 -2002-03-15 23:00:00,-127.75 -2002-03-18 23:00:00,-128.5 -2002-03-19 23:00:00,-130.25 -2002-03-20 23:00:00,-130.5 -2002-03-21 23:00:00,-132.25 -2002-03-22 23:00:00,-133.25 -2002-03-25 23:00:00,-135.25 -2002-03-26 23:00:00,-136.5 -2002-03-27 23:00:00,-134.5 -2002-03-28 23:00:00,-132.25 -2002-04-02 23:00:00,-132.75 -2002-04-03 23:00:00,-134.25 -2002-04-04 23:00:00,-136.5 -2002-04-05 23:00:00,-136.0 -2002-04-08 23:00:00,-135.25 -2002-04-09 23:00:00,-135.25 -2002-04-10 23:00:00,-135.75 -2002-04-11 23:00:00,-136.75 -2002-04-12 23:00:00,-136.0 -2002-04-15 23:00:00,-135.5 -2002-04-16 23:00:00,-136.0 -2002-04-17 23:00:00,-135.75 -2002-04-18 23:00:00,-135.25 -2002-04-19 23:00:00,-135.25 -2002-04-22 23:00:00,-134.0 -2002-04-23 23:00:00,-134.25 -2002-04-24 23:00:00,-133.25 -2002-04-25 23:00:00,-134.75 -2002-04-26 23:00:00,-136.25 -2002-04-29 23:00:00,-138.25 -2002-04-30 23:00:00,-139.25 -2002-05-02 23:00:00,-139.75 -2002-05-03 23:00:00,-141.75 -2002-05-06 23:00:00,-143.75 -2002-05-07 23:00:00,-143.25 -2002-05-08 23:00:00,-142.75 -2002-05-09 23:00:00,-142.25 -2002-05-10 23:00:00,-140.75 -2002-05-13 23:00:00,-140.25 -2002-05-14 23:00:00,-140.75 -2002-05-15 23:00:00,-141.75 -2002-05-16 23:00:00,-141.25 -2002-05-17 23:00:00,-139.25 -2002-05-20 23:00:00,-139.75 -2002-05-21 23:00:00,-139.25 -2002-05-22 23:00:00,-137.75 -2002-05-23 23:00:00,-136.25 -2002-05-24 23:00:00,-136.75 -2002-05-27 23:00:00,-137.75 -2002-05-28 23:00:00,-135.25 -2002-05-29 23:00:00,-133.75 -2002-05-30 23:00:00,-134.25 -2002-05-31 23:00:00,-131.5 -2002-06-03 23:00:00,-129.75 -2002-06-04 23:00:00,-128.5 -2002-06-05 23:00:00,-129.5 -2002-06-06 23:00:00,-128.5 -2002-06-07 23:00:00,-131.5 -2002-06-10 23:00:00,-136.75 -2002-06-11 23:00:00,-134.75 -2002-06-12 23:00:00,-135.0 -2002-06-13 23:00:00,-136.25 -2002-06-14 23:00:00,-134.5 -2002-06-17 23:00:00,-132.75 -2002-06-18 23:00:00,-134.0 -2002-06-19 23:00:00,-135.75 -2002-06-20 23:00:00,-135.25 -2002-06-21 23:00:00,-136.75 -2002-06-24 23:00:00,-133.75 -2002-06-25 23:00:00,-134.0 -2002-06-26 23:00:00,-136.75 -2002-06-27 23:00:00,-134.0 -2002-06-28 23:00:00,-134.25 -2002-07-01 23:00:00,-130.5 -2002-07-02 23:00:00,-131.75 -2002-07-03 23:00:00,-134.5 -2002-07-04 23:00:00,-132.75 -2002-07-05 23:00:00,-133.25 -2002-07-08 23:00:00,-131.25 -2002-07-09 23:00:00,-129.25 -2002-07-10 23:00:00,-129.25 -2002-07-11 23:00:00,-129.75 -2002-07-12 23:00:00,-129.75 -2002-07-15 23:00:00,-127.25 -2002-07-16 23:00:00,-127.25 -2002-07-17 23:00:00,-126.75 -2002-07-18 23:00:00,-126.75 -2002-07-19 23:00:00,-126.75 -2002-07-22 23:00:00,-122.5 -2002-07-23 23:00:00,-123.5 -2002-07-24 23:00:00,-122.5 -2002-07-25 23:00:00,-125.25 -2002-07-26 23:00:00,-122.75 -2002-07-29 23:00:00,-124.0 -2002-07-30 23:00:00,-122.25 -2002-07-31 23:00:00,-118.25 -2002-08-01 23:00:00,-116.25 -2002-08-02 23:00:00,-117.75 -2002-08-05 23:00:00,-121.25 -2002-08-06 23:00:00,-117.75 -2002-08-07 23:00:00,-115.0 -2002-08-08 23:00:00,-113.25 -2002-08-09 23:00:00,-112.5 -2002-08-12 23:00:00,-108.75 -2002-08-13 23:00:00,-109.0 -2002-08-14 23:00:00,-106.25 -2002-08-15 23:00:00,-103.75 -2002-08-16 23:00:00,-104.25 -2002-08-19 23:00:00,-107.25 -2002-08-20 23:00:00,-110.0 -2002-08-21 23:00:00,-107.75 -2002-08-22 23:00:00,-105.75 -2002-08-23 23:00:00,-105.0 -2002-08-26 23:00:00,-104.25 -2002-08-27 23:00:00,-105.25 -2002-08-28 23:00:00,-105.5 -2002-08-29 23:00:00,-108.25 -2002-08-30 23:00:00,-108.25 -2002-09-02 23:00:00,-106.25 -2002-09-03 23:00:00,-106.25 -2002-09-04 23:00:00,-106.75 -2002-09-05 23:00:00,-106.75 -2002-09-06 23:00:00,-105.75 -2002-09-09 23:00:00,-103.25 -2002-09-10 23:00:00,-104.75 -2002-09-11 23:00:00,-103.25 -2002-09-12 23:00:00,-104.75 -2002-09-13 23:00:00,-106.5 -2002-09-16 23:00:00,-107.75 -2002-09-17 23:00:00,-106.5 -2002-09-18 23:00:00,-106.25 -2002-09-19 23:00:00,-108.25 -2002-09-20 23:00:00,-109.25 -2002-09-23 23:00:00,-111.75 -2002-09-24 23:00:00,-109.75 -2002-09-25 23:00:00,-109.0 -2002-09-26 23:00:00,-107.25 -2002-09-27 23:00:00,-106.75 -2002-09-30 23:00:00,-110.25 -2002-10-01 23:00:00,-110.0 -2002-10-02 23:00:00,-109.0 -2002-10-03 23:00:00,-112.25 -2002-10-04 23:00:00,-111.75 -2002-10-07 23:00:00,-110.25 -2002-10-08 23:00:00,-109.75 -2002-10-09 23:00:00,-110.75 -2002-10-10 23:00:00,-112.0 -2002-10-11 23:00:00,-109.75 -2002-10-14 23:00:00,-109.75 -2002-10-15 23:00:00,-107.75 -2002-10-16 23:00:00,-105.25 -2002-10-17 23:00:00,-104.25 -2002-10-18 23:00:00,-103.5 -2002-10-21 23:00:00,-102.25 -2002-10-22 23:00:00,-102.0 -2002-10-23 23:00:00,-101.25 -2002-10-24 23:00:00,-99.75 -2002-10-25 23:00:00,-96.75 -2002-10-28 23:00:00,-99.25 -2002-10-29 23:00:00,-98.25 -2002-10-30 23:00:00,-94.0 -2002-10-31 23:00:00,-93.25 -2002-11-01 23:00:00,-92.5 -2002-11-04 23:00:00,-91.75 -2002-11-05 23:00:00,-94.25 -2002-11-06 23:00:00,-93.25 -2002-11-07 23:00:00,-93.0 -2002-11-08 23:00:00,-93.25 -2002-11-11 23:00:00,-93.25 -2002-11-12 23:00:00,-91.75 -2002-11-13 23:00:00,-93.25 -2002-11-14 23:00:00,-90.25 -2002-11-15 23:00:00,-88.25 -2002-11-18 23:00:00,-90.25 -2002-11-19 23:00:00,-88.75 -2002-11-20 23:00:00,-85.75 -2002-11-21 23:00:00,-86.75 -2002-11-22 23:00:00,-88.25 -2002-11-25 23:00:00,-86.5 -2002-11-26 23:00:00,-83.75 -2002-11-27 23:00:00,-80.75 -2002-11-28 23:00:00,-79.75 -2002-11-29 23:00:00,-79.75 -2002-12-02 23:00:00,-76.25 -2002-12-03 23:00:00,-80.25 -2002-12-04 23:00:00,-81.75 -2002-12-05 23:00:00,-81.25 -2002-12-06 23:00:00,-81.5 -2002-12-09 23:00:00,-85.75 -2002-12-10 23:00:00,-86.25 -2002-12-11 23:00:00,-86.25 -2002-12-12 23:00:00,-85.25 -2002-12-13 23:00:00,-85.75 -2002-12-16 23:00:00,-86.0 -2002-12-17 23:00:00,-88.5 -2002-12-18 23:00:00,-91.25 -2002-12-19 23:00:00,-90.75 -2002-12-20 23:00:00,-89.25 -2002-12-23 23:00:00,-88.5 -2002-12-24 23:00:00,-88.5 -2002-12-30 23:00:00,-91.25 -2002-12-31 23:00:00,-91.25 -2003-01-02 23:00:00,-90.25 -2003-01-03 23:00:00,-88.75 -2003-01-06 23:00:00,-89.75 -2003-01-07 23:00:00,-89.75 -2003-01-08 23:00:00,-88.5 -2003-01-09 23:00:00,-87.5 -2003-01-10 23:00:00,-89.75 -2003-01-13 23:00:00,-91.5 -2003-01-14 23:00:00,-91.75 -2003-01-16 23:00:00,-91.75 -2003-01-17 23:00:00,-92.5 -2003-01-20 23:00:00,-92.25 -2003-01-21 23:00:00,-92.75 -2003-01-22 23:00:00,-92.25 -2003-01-23 23:00:00,-91.25 -2003-01-24 23:00:00,-91.0 -2003-01-27 23:00:00,-89.75 -2003-01-28 23:00:00,-90.5 -2003-01-29 23:00:00,-93.75 -2003-01-30 23:00:00,-93.75 -2003-01-31 23:00:00,-98.0 -2003-02-03 23:00:00,-101.0 -2003-02-04 23:00:00,-100.25 -2003-02-05 23:00:00,-101.75 -2003-02-06 23:00:00,-105.0 -2003-02-07 23:00:00,-103.5 -2003-02-10 23:00:00,-103.0 -2003-02-11 23:00:00,-104.5 -2003-02-12 23:00:00,-104.5 -2003-02-13 23:00:00,-105.0 -2003-02-14 23:00:00,-103.5 -2003-02-17 23:00:00,-103.0 -2003-02-18 23:00:00,-102.5 -2003-02-19 23:00:00,-104.0 -2003-02-20 23:00:00,-105.0 -2003-02-21 23:00:00,-104.5 -2003-02-24 23:00:00,-106.0 -2003-02-25 23:00:00,-109.5 -2003-02-26 23:00:00,-108.75 -2003-02-27 23:00:00,-109.0 -2003-02-28 23:00:00,-110.0 -2003-03-03 23:00:00,-113.0 -2003-03-04 23:00:00,-112.25 -2003-03-05 23:00:00,-116.5 -2003-03-06 23:00:00,-117.5 -2003-03-07 23:00:00,-122.0 -2003-03-10 23:00:00,-125.5 -2003-03-11 23:00:00,-117.0 -2003-03-12 23:00:00,-112.0 -2003-03-13 23:00:00,-108.0 -2003-03-14 23:00:00,-106.0 -2003-03-17 23:00:00,-107.0 -2003-03-18 23:00:00,-106.0 -2003-03-19 23:00:00,-103.25 -2003-03-20 23:00:00,-105.25 -2003-03-21 23:00:00,-104.5 -2003-03-24 23:00:00,-109.0 -2003-03-25 23:00:00,-111.0 -2003-03-26 23:00:00,-112.0 -2003-03-27 23:00:00,-109.0 -2003-03-28 23:00:00,-110.0 -2003-03-31 23:00:00,-110.0 -2003-04-01 23:00:00,-109.25 -2003-04-02 23:00:00,-107.0 -2003-04-03 23:00:00,-105.0 -2003-04-04 23:00:00,-103.5 -2003-04-07 23:00:00,-99.0 -2003-04-08 23:00:00,-101.0 -2003-04-09 23:00:00,-99.0 -2003-04-10 23:00:00,-100.0 -2003-04-11 23:00:00,-100.5 -2003-04-14 23:00:00,-99.75 -2003-04-15 23:00:00,-99.0 -2003-04-16 23:00:00,-96.5 -2003-04-17 23:00:00,-97.5 -2003-04-22 23:00:00,-97.75 -2003-04-23 23:00:00,-99.25 -2003-04-24 23:00:00,-101.5 -2003-04-25 23:00:00,-102.75 -2003-04-28 23:00:00,-105.0 -2003-04-29 23:00:00,-104.75 -2003-04-30 23:00:00,-104.5 -2003-05-02 23:00:00,-104.5 -2003-05-05 23:00:00,-105.0 -2003-05-06 23:00:00,-105.75 -2003-05-07 23:00:00,-105.0 -2003-05-08 23:00:00,-104.5 -2003-05-09 23:00:00,-103.5 -2003-05-12 23:00:00,-100.5 -2003-05-13 23:00:00,-97.75 -2003-05-14 23:00:00,-92.5 -2003-05-15 23:00:00,-90.0 -2003-05-16 23:00:00,-91.5 -2003-05-19 23:00:00,-96.5 -2003-05-20 23:00:00,-94.5 -2003-05-21 23:00:00,-95.5 -2003-05-22 23:00:00,-96.0 -2003-05-23 23:00:00,-98.5 -2003-05-26 23:00:00,-98.75 -2003-05-27 23:00:00,-102.0 -2003-05-28 23:00:00,-100.0 -2003-05-29 23:00:00,-100.5 -2003-05-30 23:00:00,-99.0 -2003-06-02 23:00:00,-101.0 -2003-06-03 23:00:00,-102.25 -2003-06-04 23:00:00,-101.5 -2003-06-05 23:00:00,-101.5 -2003-06-06 23:00:00,-99.0 -2003-06-09 23:00:00,-100.5 -2003-06-10 23:00:00,-99.5 -2003-06-11 23:00:00,-98.0 -2003-06-12 23:00:00,-96.5 -2003-06-13 23:00:00,-94.5 -2003-06-16 23:00:00,-96.25 -2003-06-17 23:00:00,-94.25 -2003-06-18 23:00:00,-90.5 -2003-06-19 23:00:00,-90.5 -2003-06-20 23:00:00,-91.25 -2003-06-23 23:00:00,-91.5 -2003-06-24 23:00:00,-92.5 -2003-06-25 23:00:00,-91.25 -2003-06-26 23:00:00,-91.0 -2003-06-27 23:00:00,-89.5 -2003-06-30 23:00:00,-91.0 -2003-07-01 23:00:00,-90.5 -2003-07-02 23:00:00,-90.5 -2003-07-03 23:00:00,-90.75 -2003-07-04 23:00:00,-91.5 -2003-07-07 23:00:00,-92.5 -2003-07-08 23:00:00,-91.5 -2003-07-09 23:00:00,-91.5 -2003-07-10 23:00:00,-91.0 -2003-07-11 23:00:00,-91.5 -2003-07-14 23:00:00,-91.5 -2003-07-15 23:00:00,-92.0 -2003-07-16 23:00:00,-93.25 -2003-07-17 23:00:00,-93.5 -2003-07-18 23:00:00,-96.5 -2003-07-21 23:00:00,-100.5 -2003-07-22 23:00:00,-98.0 -2003-07-23 23:00:00,-99.0 -2003-07-24 23:00:00,-97.75 -2003-07-25 23:00:00,-99.0 -2003-07-28 23:00:00,-96.5 -2003-07-29 23:00:00,-96.5 -2003-07-30 23:00:00,-96.5 -2003-07-31 23:00:00,-97.5 -2003-08-01 23:00:00,-97.5 -2003-08-04 23:00:00,-98.5 -2003-08-05 23:00:00,-102.0 -2003-08-06 23:00:00,-102.0 -2003-08-07 23:00:00,-100.75 -2003-08-08 23:00:00,-100.25 -2003-08-11 23:00:00,-99.5 -2003-08-12 23:00:00,-96.5 -2003-08-13 23:00:00,-96.5 -2003-08-14 23:00:00,-97.0 -2003-08-15 23:00:00,-96.0 -2003-08-18 23:00:00,-94.0 -2003-08-19 23:00:00,-94.75 -2003-08-20 23:00:00,-92.5 -2003-08-21 23:00:00,-90.75 -2003-08-22 23:00:00,-91.0 -2003-08-25 23:00:00,-91.25 -2003-08-26 23:00:00,-90.25 -2003-08-27 23:00:00,-91.25 -2003-08-28 23:00:00,-90.5 -2003-08-29 23:00:00,-91.75 -2003-09-01 23:00:00,-91.0 -2003-09-02 23:00:00,-93.0 -2003-09-03 23:00:00,-92.0 -2003-09-04 23:00:00,-90.5 -2003-09-05 23:00:00,-90.5 -2003-09-08 23:00:00,-92.25 -2003-09-09 23:00:00,-94.0 -2003-09-10 23:00:00,-95.5 -2003-09-11 23:00:00,-90.5 -2003-09-12 23:00:00,-90.75 -2003-09-15 23:00:00,-90.5 -2003-09-16 23:00:00,-90.5 -2003-09-17 23:00:00,-90.5 -2003-09-18 23:00:00,-89.5 -2003-09-19 23:00:00,-89.25 -2003-09-22 23:00:00,-87.5 -2003-09-23 23:00:00,-87.25 -2003-09-24 23:00:00,-87.5 -2003-09-25 23:00:00,-86.75 -2003-09-26 23:00:00,-88.75 -2003-09-29 23:00:00,-87.5 -2003-09-30 23:00:00,-87.75 -2003-10-01 23:00:00,-88.25 -2003-10-02 23:00:00,-85.0 -2003-10-03 23:00:00,-83.5 -2003-10-06 23:00:00,-85.25 -2003-10-07 23:00:00,-85.75 -2003-10-08 23:00:00,-84.5 -2003-10-09 23:00:00,-83.0 -2003-10-10 23:00:00,-77.75 -2003-10-13 23:00:00,-74.0 -2003-10-14 23:00:00,-72.5 -2003-10-15 23:00:00,-76.0 -2003-10-16 23:00:00,-74.0 -2003-10-17 23:00:00,-71.0 -2003-10-20 23:00:00,-69.5 -2003-10-21 23:00:00,-70.5 -2003-10-22 23:00:00,-66.0 -2003-10-23 23:00:00,-61.5 -2003-10-24 23:00:00,-62.0 -2003-10-27 23:00:00,-59.0 -2003-10-28 23:00:00,-61.0 -2003-10-29 23:00:00,-58.0 -2003-10-30 23:00:00,-60.0 -2003-10-31 23:00:00,-61.75 -2003-11-03 23:00:00,-58.75 -2003-11-04 23:00:00,-60.25 -2003-11-05 23:00:00,-61.75 -2003-11-06 23:00:00,-57.75 -2003-11-07 23:00:00,-59.75 -2003-11-10 23:00:00,-61.75 -2003-11-11 23:00:00,-59.25 -2003-11-12 23:00:00,-56.75 -2003-11-13 23:00:00,-56.25 -2003-11-14 23:00:00,-56.25 -2003-11-17 23:00:00,-56.75 -2003-11-18 23:00:00,-59.75 -2003-11-19 23:00:00,-64.75 -2003-11-20 23:00:00,-60.75 -2003-11-21 23:00:00,-60.25 -2003-11-24 23:00:00,-60.25 -2003-11-25 23:00:00,-62.75 -2003-11-26 23:00:00,-61.75 -2003-11-27 23:00:00,-61.75 -2003-11-28 23:00:00,-60.75 -2003-12-01 23:00:00,-60.75 -2003-12-02 23:00:00,-62.25 -2003-12-03 23:00:00,-63.0 -2003-12-04 23:00:00,-63.5 -2003-12-05 23:00:00,-64.75 -2003-12-08 23:00:00,-63.25 -2003-12-09 23:00:00,-62.75 -2003-12-10 23:00:00,-62.75 -2003-12-11 23:00:00,-63.75 -2003-12-12 23:00:00,-63.75 -2003-12-15 23:00:00,-64.75 -2003-12-16 23:00:00,-68.75 -2003-12-17 23:00:00,-68.25 -2003-12-18 23:00:00,-69.75 -2003-12-19 23:00:00,-67.25 -2003-12-22 23:00:00,-66.0 -2003-12-23 23:00:00,-65.75 -2003-12-24 23:00:00,-65.75 -2003-12-29 23:00:00,-62.5 -2003-12-30 23:00:00,-62.5 -2003-12-31 23:00:00,-60.75 -2004-01-02 23:00:00,-60.75 -2004-01-05 23:00:00,-59.25 -2004-01-06 23:00:00,-58.75 -2004-01-07 23:00:00,-61.75 -2004-01-08 23:00:00,-62.75 -2004-01-09 23:00:00,-59.75 -2004-01-12 23:00:00,-58.25 -2004-01-13 23:00:00,-58.25 -2004-01-14 23:00:00,-59.75 -2004-01-15 23:00:00,-58.25 -2004-01-16 23:00:00,-57.75 -2004-01-19 23:00:00,-57.75 -2004-01-20 23:00:00,-56.75 -2004-01-21 23:00:00,-56.25 -2004-01-22 23:00:00,-56.25 -2004-01-23 23:00:00,-54.75 -2004-01-26 23:00:00,-53.5 -2004-01-27 23:00:00,-54.25 -2004-01-28 23:00:00,-55.25 -2004-01-29 23:00:00,-54.5 -2004-01-30 23:00:00,-53.75 -2004-02-02 23:00:00,-54.75 -2004-02-03 23:00:00,-56.75 -2004-02-04 23:00:00,-55.75 -2004-02-05 23:00:00,-55.75 -2004-02-06 23:00:00,-54.75 -2004-02-09 23:00:00,-54.75 -2004-02-10 23:00:00,-54.75 -2004-02-11 23:00:00,-56.75 -2004-02-12 23:00:00,-56.75 -2004-02-13 23:00:00,-57.75 -2004-02-16 23:00:00,-58.75 -2004-02-17 23:00:00,-57.75 -2004-02-18 23:00:00,-57.75 -2004-02-19 23:00:00,-57.25 -2004-02-20 23:00:00,-55.5 -2004-02-23 23:00:00,-54.25 -2004-02-24 23:00:00,-55.75 -2004-02-25 23:00:00,-55.5 -2004-02-26 23:00:00,-56.25 -2004-02-27 23:00:00,-56.75 -2004-03-01 23:00:00,-55.75 -2004-03-02 23:00:00,-54.25 -2004-03-03 23:00:00,-54.25 -2004-03-04 23:00:00,-53.75 -2004-03-05 23:00:00,-54.75 -2004-03-08 23:00:00,-57.75 -2004-03-09 23:00:00,-55.25 -2004-03-10 23:00:00,-54.75 -2004-03-11 23:00:00,-54.5 -2004-03-12 23:00:00,-53.25 -2004-03-15 23:00:00,-52.75 -2004-03-16 23:00:00,-52.0 -2004-03-17 23:00:00,-51.75 -2004-03-18 23:00:00,-50.75 -2004-03-19 23:00:00,-50.75 -2004-03-22 23:00:00,-48.25 -2004-03-23 23:00:00,-48.75 -2004-03-24 23:00:00,-45.75 -2004-03-25 23:00:00,-46.75 -2004-03-26 23:00:00,-45.75 -2004-03-29 23:00:00,-47.75 -2004-03-30 23:00:00,-46.75 -2004-03-31 23:00:00,-49.75 -2004-04-01 23:00:00,-48.75 -2004-04-02 23:00:00,-47.25 -2004-04-05 23:00:00,-46.25 -2004-04-06 23:00:00,-48.75 -2004-04-07 23:00:00,-47.75 -2004-04-08 23:00:00,-46.25 -2004-04-13 23:00:00,-47.75 -2004-04-14 23:00:00,-47.25 -2004-04-15 23:00:00,-46.75 -2004-04-16 23:00:00,-50.25 -2004-04-19 23:00:00,-52.5 -2004-04-20 23:00:00,-51.75 -2004-04-21 23:00:00,-52.75 -2004-04-22 23:00:00,-52.75 -2004-04-23 23:00:00,-52.25 -2004-04-26 23:00:00,-51.75 -2004-04-27 23:00:00,-51.25 -2004-04-28 23:00:00,-50.25 -2004-04-29 23:00:00,-50.25 -2004-04-30 23:00:00,-50.25 -2004-05-03 23:00:00,-48.75 -2004-05-04 23:00:00,-47.25 -2004-05-05 23:00:00,-45.75 -2004-05-06 23:00:00,-45.75 -2004-05-07 23:00:00,-45.75 -2004-05-10 23:00:00,-46.75 -2004-05-11 23:00:00,-47.25 -2004-05-12 23:00:00,-49.75 -2004-05-13 23:00:00,-52.75 -2004-05-14 23:00:00,-55.75 -2004-05-17 23:00:00,-62.25 -2004-05-18 23:00:00,-60.75 -2004-05-19 23:00:00,-56.75 -2004-05-20 23:00:00,-59.0 -2004-05-21 23:00:00,-63.75 -2004-05-24 23:00:00,-65.5 -2004-05-25 23:00:00,-63.75 -2004-05-26 23:00:00,-63.75 -2004-05-27 23:00:00,-71.75 -2004-05-28 23:00:00,-65.75 -2004-05-31 23:00:00,-67.75 -2004-06-01 23:00:00,-58.75 -2004-06-02 23:00:00,-60.75 -2004-06-03 23:00:00,-65.75 -2004-06-04 23:00:00,-63.75 -2004-06-07 23:00:00,-64.75 -2004-06-08 23:00:00,-64.75 -2004-06-09 23:00:00,-61.75 -2004-06-10 23:00:00,-65.75 -2004-06-11 23:00:00,-66.25 -2004-06-14 23:00:00,-66.75 -2004-06-15 23:00:00,-68.25 -2004-06-16 23:00:00,-68.5 -2004-06-17 23:00:00,-66.25 -2004-06-18 23:00:00,-66.5 -2004-06-21 23:00:00,-63.75 -2004-06-22 23:00:00,-62.25 -2004-06-23 23:00:00,-60.5 -2004-06-24 23:00:00,-63.75 -2004-06-25 23:00:00,-62.75 -2004-06-28 23:00:00,-64.75 -2004-06-29 23:00:00,-64.25 -2004-06-30 23:00:00,-66.75 -2004-07-01 23:00:00,-66.25 -2004-07-02 23:00:00,-66.75 -2004-07-05 23:00:00,-66.5 -2004-07-06 23:00:00,-67.0 -2004-07-07 23:00:00,-66.75 -2004-07-08 23:00:00,-67.75 -2004-07-09 23:00:00,-66.5 -2004-07-12 23:00:00,-68.25 -2004-07-13 23:00:00,-69.5 -2004-07-14 23:00:00,-70.75 -2004-07-15 23:00:00,-70.75 -2004-07-16 23:00:00,-72.25 -2004-07-19 23:00:00,-72.25 -2004-07-20 23:00:00,-73.25 -2004-07-21 23:00:00,-73.25 -2004-07-22 23:00:00,-76.25 -2004-07-23 23:00:00,-76.75 -2004-07-26 23:00:00,-78.75 -2004-07-27 23:00:00,-79.75 -2004-07-28 23:00:00,-79.25 -2004-07-29 23:00:00,-83.75 -2004-07-30 23:00:00,-89.75 -2004-08-02 23:00:00,-93.25 -2004-08-03 23:00:00,-91.75 -2004-08-04 23:00:00,-88.25 -2004-08-05 23:00:00,-87.5 -2004-08-06 23:00:00,-91.25 -2004-08-09 23:00:00,-92.0 -2004-08-10 23:00:00,-92.25 -2004-08-11 23:00:00,-93.5 -2004-08-12 23:00:00,-91.75 -2004-08-13 23:00:00,-93.25 -2004-08-16 23:00:00,-95.25 -2004-08-17 23:00:00,-90.75 -2004-08-18 23:00:00,-89.0 -2004-08-19 23:00:00,-89.0 -2004-08-20 23:00:00,-88.25 -2004-08-23 23:00:00,-80.25 -2004-08-24 23:00:00,-78.75 -2004-08-25 23:00:00,-78.75 -2004-08-26 23:00:00,-78.75 -2004-08-27 23:00:00,-80.75 -2004-08-30 23:00:00,-77.75 -2004-08-31 23:00:00,-77.25 -2004-09-01 23:00:00,-76.5 -2004-09-02 23:00:00,-80.75 -2004-09-03 23:00:00,-81.75 -2004-09-06 23:00:00,-81.75 -2004-09-07 23:00:00,-88.25 -2004-09-08 23:00:00,-87.25 -2004-09-09 23:00:00,-85.75 -2004-09-10 23:00:00,-88.25 -2004-09-13 23:00:00,-88.0 -2004-09-14 23:00:00,-89.0 -2004-09-15 23:00:00,-87.75 -2004-09-16 23:00:00,-86.75 -2004-09-17 23:00:00,-87.75 -2004-09-20 23:00:00,-91.5 -2004-09-21 23:00:00,-92.75 -2004-09-22 23:00:00,-92.75 -2004-09-23 23:00:00,-92.25 -2004-09-24 23:00:00,-94.25 -2004-09-27 23:00:00,-95.25 -2004-09-28 23:00:00,-95.25 -2004-09-29 23:00:00,-93.5 -2004-09-30 23:00:00,-97.0 -2004-10-01 23:00:00,-95.75 -2004-10-04 23:00:00,-95.75 -2004-10-05 23:00:00,-95.25 -2004-10-06 23:00:00,-95.75 -2004-10-07 23:00:00,-95.25 -2004-10-08 23:00:00,-98.75 -2004-10-11 23:00:00,-102.25 -2004-10-12 23:00:00,-105.75 -2004-10-13 23:00:00,-105.25 -2004-10-14 23:00:00,-103.75 -2004-10-15 23:00:00,-101.0 -2004-10-18 23:00:00,-103.5 -2004-10-19 23:00:00,-103.25 -2004-10-20 23:00:00,-102.0 -2004-10-21 23:00:00,-101.75 -2004-10-22 23:00:00,-102.5 -2004-10-25 23:00:00,-101.25 -2004-10-26 23:00:00,-101.5 -2004-10-27 23:00:00,-101.75 -2004-10-28 23:00:00,-102.0 -2004-10-29 23:00:00,-103.75 -2004-11-01 23:00:00,-103.75 -2004-11-02 23:00:00,-101.5 -2004-11-03 23:00:00,-102.0 -2004-11-04 23:00:00,-102.75 -2004-11-05 23:00:00,-103.25 -2004-11-08 23:00:00,-102.75 -2004-11-09 23:00:00,-100.25 -2004-11-10 23:00:00,-98.75 -2004-11-11 23:00:00,-99.25 -2004-11-12 23:00:00,-100.25 -2004-11-15 23:00:00,-98.0 -2004-11-16 23:00:00,-96.75 -2004-11-17 23:00:00,-95.5 -2004-11-18 23:00:00,-97.25 -2004-11-19 23:00:00,-98.25 -2004-11-22 23:00:00,-100.5 -2004-11-23 23:00:00,-99.25 -2004-11-24 23:00:00,-100.25 -2004-11-25 23:00:00,-101.25 -2004-11-26 23:00:00,-101.5 -2004-11-29 23:00:00,-104.75 -2004-11-30 23:00:00,-103.25 -2004-12-01 23:00:00,-100.75 -2004-12-02 23:00:00,-101.75 -2004-12-03 23:00:00,-102.25 -2004-12-06 23:00:00,-102.25 -2004-12-07 23:00:00,-102.25 -2004-12-08 23:00:00,-104.25 -2004-12-09 23:00:00,-104.25 -2004-12-10 23:00:00,-103.25 -2004-12-13 23:00:00,-101.75 -2004-12-14 23:00:00,-101.75 -2004-12-15 23:00:00,-102.75 -2004-12-16 23:00:00,-102.75 -2004-12-17 23:00:00,-104.75 -2004-12-20 23:00:00,-103.0 -2004-12-21 23:00:00,-103.25 -2004-12-22 23:00:00,-103.25 -2004-12-23 23:00:00,-104.0 -2004-12-24 23:00:00,-105.0 -2004-12-27 23:00:00,-106.75 -2004-12-28 23:00:00,-106.5 -2004-12-29 23:00:00,-105.75 -2004-12-30 23:00:00,-105.5 -2004-12-31 23:00:00,-105.0 -2005-01-03 23:00:00,-106.25 -2005-01-04 23:00:00,-107.75 -2005-01-05 23:00:00,-108.0 -2005-01-06 23:00:00,-107.5 -2005-01-07 23:00:00,-106.75 -2005-01-10 23:00:00,-107.5 -2005-01-11 23:00:00,-107.75 -2005-01-12 23:00:00,-110.75 -2005-01-13 23:00:00,-111.75 -2005-01-14 23:00:00,-114.75 -2005-01-17 23:00:00,-117.5 -2005-01-18 23:00:00,-119.25 -2005-01-19 23:00:00,-119.0 -2005-01-20 23:00:00,-116.75 -2005-01-21 23:00:00,-117.0 -2005-01-24 23:00:00,-116.75 -2005-01-25 23:00:00,-118.0 -2005-01-26 23:00:00,-120.75 -2005-01-27 23:00:00,-122.5 -2005-01-28 23:00:00,-122.0 -2005-01-31 23:00:00,-121.5 -2005-02-01 23:00:00,-121.75 -2005-02-02 23:00:00,-123.5 -2005-02-03 23:00:00,-123.5 -2005-02-04 23:00:00,-124.0 -2005-02-07 23:00:00,-125.25 -2005-02-08 23:00:00,-125.25 -2005-02-09 23:00:00,-125.0 -2005-02-10 23:00:00,-123.5 -2005-02-11 23:00:00,-122.75 -2005-02-14 23:00:00,-122.25 -2005-02-15 23:00:00,-122.5 -2005-02-16 23:00:00,-123.75 -2005-02-17 23:00:00,-122.25 -2005-02-18 23:00:00,-120.75 -2005-02-21 23:00:00,-119.0 -2005-02-22 23:00:00,-115.25 -2005-02-23 23:00:00,-117.25 -2005-02-24 23:00:00,-118.75 -2005-02-25 23:00:00,-116.25 -2005-02-28 23:00:00,-111.75 -2005-03-01 23:00:00,-112.75 -2005-03-02 23:00:00,-109.75 -2005-03-03 23:00:00,-112.25 -2005-03-04 23:00:00,-110.25 -2005-03-07 23:00:00,-111.0 -2005-03-08 23:00:00,-114.25 -2005-03-09 23:00:00,-112.75 -2005-03-10 23:00:00,-112.75 -2005-03-11 23:00:00,-109.75 -2005-03-14 23:00:00,-110.25 -2005-03-15 23:00:00,-107.25 -2005-03-16 23:00:00,-108.25 -2005-03-17 23:00:00,-112.0 -2005-03-18 23:00:00,-112.25 -2005-03-21 23:00:00,-114.75 -2005-03-22 23:00:00,-114.25 -2005-03-23 23:00:00,-114.25 -2005-03-24 23:00:00,-111.25 -2005-03-29 23:00:00,-112.25 -2005-03-30 23:00:00,-111.25 -2005-03-31 23:00:00,-108.5 -2005-04-01 23:00:00,-111.25 -2005-04-04 23:00:00,-111.25 -2005-04-05 23:00:00,-109.75 -2005-04-06 23:00:00,-110.25 -2005-04-07 23:00:00,-112.25 -2005-04-08 23:00:00,-114.5 -2005-04-11 23:00:00,-115.75 -2005-04-12 23:00:00,-114.75 -2005-04-13 23:00:00,-114.75 -2005-04-14 23:00:00,-114.5 -2005-04-15 23:00:00,-116.25 -2005-04-18 23:00:00,-118.75 -2005-04-19 23:00:00,-117.5 -2005-04-20 23:00:00,-116.25 -2005-04-21 23:00:00,-116.25 -2005-04-22 23:00:00,-114.75 -2005-04-25 23:00:00,-113.25 -2005-04-26 23:00:00,-114.75 -2005-04-27 23:00:00,-116.25 -2005-04-28 23:00:00,-116.25 -2005-04-29 23:00:00,-116.75 -2005-05-02 23:00:00,-117.75 -2005-05-03 23:00:00,-117.75 -2005-05-04 23:00:00,-117.5 -2005-05-05 23:00:00,-118.0 -2005-05-06 23:00:00,-115.75 -2005-05-09 23:00:00,-113.75 -2005-05-10 23:00:00,-113.5 -2005-05-11 23:00:00,-112.75 -2005-05-12 23:00:00,-113.0 -2005-05-13 23:00:00,-113.0 -2005-05-16 23:00:00,-112.25 -2005-05-17 23:00:00,-110.75 -2005-05-18 23:00:00,-110.25 -2005-05-19 23:00:00,-111.0 -2005-05-20 23:00:00,-111.75 -2005-05-23 23:00:00,-110.75 -2005-05-24 23:00:00,-112.75 -2005-05-25 23:00:00,-111.5 -2005-05-26 23:00:00,-111.25 -2005-05-27 23:00:00,-111.25 -2005-05-30 23:00:00,-112.0 -2005-05-31 23:00:00,-110.25 -2005-06-01 23:00:00,-108.25 -2005-06-02 23:00:00,-109.75 -2005-06-03 23:00:00,-109.75 -2005-06-06 23:00:00,-108.0 -2005-06-07 23:00:00,-109.0 -2005-06-08 23:00:00,-110.75 -2005-06-09 23:00:00,-110.75 -2005-06-10 23:00:00,-109.25 -2005-06-13 23:00:00,-106.75 -2005-06-14 23:00:00,-106.75 -2005-06-15 23:00:00,-104.75 -2005-06-16 23:00:00,-104.0 -2005-06-17 23:00:00,-103.0 -2005-06-20 23:00:00,-101.75 -2005-06-21 23:00:00,-103.0 -2005-06-22 23:00:00,-103.25 -2005-06-23 23:00:00,-108.25 -2005-06-24 23:00:00,-104.25 -2005-06-27 23:00:00,-109.75 -2005-06-28 23:00:00,-111.5 -2005-06-29 23:00:00,-110.25 -2005-06-30 23:00:00,-111.5 -2005-07-01 23:00:00,-109.25 -2005-07-04 23:00:00,-108.25 -2005-07-05 23:00:00,-106.0 -2005-07-06 23:00:00,-106.0 -2005-07-07 23:00:00,-107.25 -2005-07-08 23:00:00,-108.0 -2005-07-11 23:00:00,-107.75 -2005-07-12 23:00:00,-107.75 -2005-07-13 23:00:00,-106.75 -2005-07-14 23:00:00,-107.5 -2005-07-15 23:00:00,-108.75 -2005-07-18 23:00:00,-111.25 -2005-07-19 23:00:00,-114.5 -2005-07-20 23:00:00,-115.25 -2005-07-21 23:00:00,-115.5 -2005-07-22 23:00:00,-112.0 -2005-07-25 23:00:00,-112.0 -2005-07-26 23:00:00,-110.25 -2005-07-27 23:00:00,-109.75 -2005-07-28 23:00:00,-110.25 -2005-07-29 23:00:00,-110.0 -2005-08-01 23:00:00,-110.75 -2005-08-02 23:00:00,-110.75 -2005-08-03 23:00:00,-111.25 -2005-08-04 23:00:00,-111.75 -2005-08-05 23:00:00,-113.75 -2005-08-08 23:00:00,-112.25 -2005-08-09 23:00:00,-114.0 -2005-08-10 23:00:00,-113.0 -2005-08-11 23:00:00,-113.0 -2005-08-12 23:00:00,-111.5 -2005-08-15 23:00:00,-113.75 -2005-08-16 23:00:00,-113.25 -2005-08-17 23:00:00,-113.0 -2005-08-18 23:00:00,-110.75 -2005-08-19 23:00:00,-110.75 -2005-08-22 23:00:00,-109.25 -2005-08-23 23:00:00,-109.75 -2005-08-24 23:00:00,-110.25 -2005-08-25 23:00:00,-110.25 -2005-08-26 23:00:00,-109.75 -2005-08-29 23:00:00,-108.5 -2005-08-30 23:00:00,-108.75 -2005-08-31 23:00:00,-108.5 -2005-09-01 23:00:00,-108.25 -2005-09-02 23:00:00,-108.75 -2005-09-05 23:00:00,-107.75 -2005-09-06 23:00:00,-106.25 -2005-09-07 23:00:00,-106.25 -2005-09-08 23:00:00,-106.0 -2005-09-09 23:00:00,-103.5 -2005-09-12 23:00:00,-105.25 -2005-09-13 23:00:00,-106.5 -2005-09-14 23:00:00,-106.0 -2005-09-15 23:00:00,-105.25 -2005-09-16 23:00:00,-104.5 -2005-09-19 23:00:00,-102.0 -2005-09-20 23:00:00,-103.75 -2005-09-21 23:00:00,-101.75 -2005-09-22 23:00:00,-100.25 -2005-09-23 23:00:00,-100.75 -2005-09-26 23:00:00,-100.0 -2005-09-27 23:00:00,-100.0 -2005-09-28 23:00:00,-99.75 -2005-09-29 23:00:00,-99.25 -2005-09-30 23:00:00,-99.25 -2005-10-03 23:00:00,-97.0 -2005-10-04 23:00:00,-98.0 -2005-10-05 23:00:00,-99.25 -2005-10-06 23:00:00,-100.25 -2005-10-07 23:00:00,-102.25 -2005-10-10 23:00:00,-104.0 -2005-10-11 23:00:00,-103.0 -2005-10-12 23:00:00,-101.25 -2005-10-13 23:00:00,-100.5 -2005-10-14 23:00:00,-101.0 -2005-10-17 23:00:00,-99.75 -2005-10-18 23:00:00,-100.25 -2005-10-19 23:00:00,-100.25 -2005-10-20 23:00:00,-100.75 -2005-10-21 23:00:00,-101.5 -2005-10-24 23:00:00,-102.5 -2005-10-25 23:00:00,-102.25 -2005-10-26 23:00:00,-102.75 -2005-10-27 23:00:00,-102.5 -2005-10-28 23:00:00,-102.25 -2005-10-31 23:00:00,-101.75 -2005-11-01 23:00:00,-101.0 -2005-11-02 23:00:00,-101.25 -2005-11-03 23:00:00,-101.0 -2005-11-04 23:00:00,-100.5 -2005-11-07 23:00:00,-101.25 -2005-11-08 23:00:00,-99.5 -2005-11-09 23:00:00,-99.75 -2005-11-10 23:00:00,-100.5 -2005-11-11 23:00:00,-100.25 -2005-11-14 23:00:00,-103.5 -2005-11-15 23:00:00,-107.0 -2005-11-16 23:00:00,-110.0 -2005-11-17 23:00:00,-107.0 -2005-11-18 23:00:00,-104.25 -2005-11-21 23:00:00,-104.0 -2005-11-22 23:00:00,-106.25 -2005-11-23 23:00:00,-108.25 -2005-11-24 23:00:00,-109.5 -2005-11-25 23:00:00,-109.75 -2005-11-28 23:00:00,-112.0 -2005-11-29 23:00:00,-112.5 -2005-11-30 23:00:00,-112.5 -2005-12-01 23:00:00,-110.75 -2005-12-02 23:00:00,-112.0 -2005-12-05 23:00:00,-112.0 -2005-12-06 23:00:00,-112.75 -2005-12-07 23:00:00,-115.75 -2005-12-08 23:00:00,-115.5 -2005-12-09 23:00:00,-113.5 -2005-12-12 23:00:00,-113.0 -2005-12-13 23:00:00,-113.5 -2005-12-14 23:00:00,-115.0 -2005-12-15 23:00:00,-116.0 -2005-12-16 23:00:00,-115.75 -2005-12-19 23:00:00,-115.5 -2005-12-20 23:00:00,-114.5 -2005-12-21 23:00:00,-115.0 -2005-12-22 23:00:00,-116.0 -2005-12-23 23:00:00,-114.0 -2005-12-27 23:00:00,-117.0 -2005-12-28 23:00:00,-117.75 -2005-12-29 23:00:00,-117.25 -2005-12-30 23:00:00,-117.25 -2006-01-02 23:00:00,-117.0 -2006-01-03 23:00:00,-115.0 -2006-01-04 23:00:00,-114.5 -2006-01-05 23:00:00,-115.5 -2006-01-06 23:00:00,-116.75 -2006-01-09 23:00:00,-121.0 -2006-01-10 23:00:00,-121.25 -2006-01-11 23:00:00,-122.25 -2006-01-12 23:00:00,-124.25 -2006-01-13 23:00:00,-122.25 -2006-01-16 23:00:00,-122.0 -2006-01-17 23:00:00,-122.0 -2006-01-18 23:00:00,-122.0 -2006-01-19 23:00:00,-119.25 -2006-01-20 23:00:00,-117.5 -2006-01-23 23:00:00,-114.5 -2006-01-24 23:00:00,-115.0 -2006-01-25 23:00:00,-115.0 -2006-01-26 23:00:00,-115.0 -2006-01-27 23:00:00,-113.75 -2006-01-30 23:00:00,-113.75 -2006-01-31 23:00:00,-115.25 -2006-02-01 23:00:00,-118.75 -2006-02-02 23:00:00,-118.75 -2006-02-03 23:00:00,-117.0 -2006-02-06 23:00:00,-116.75 -2006-02-07 23:00:00,-117.75 -2006-02-08 23:00:00,-117.25 -2006-02-09 23:00:00,-115.75 -2006-02-10 23:00:00,-115.75 -2006-02-13 23:00:00,-115.25 -2006-02-14 23:00:00,-115.75 -2006-02-15 23:00:00,-115.0 -2006-02-16 23:00:00,-114.75 -2006-02-17 23:00:00,-114.25 -2006-02-20 23:00:00,-114.25 -2006-02-21 23:00:00,-115.5 -2006-02-22 23:00:00,-115.75 -2006-02-23 23:00:00,-116.0 -2006-02-24 23:00:00,-114.75 -2006-02-27 23:00:00,-114.0 -2006-02-28 23:00:00,-114.0 -2006-03-01 23:00:00,-114.0 -2006-03-02 23:00:00,-113.5 -2006-03-03 23:00:00,-113.25 -2006-03-06 23:00:00,-113.5 -2006-03-07 23:00:00,-113.5 -2006-03-08 23:00:00,-113.5 -2006-03-09 23:00:00,-112.75 -2006-03-10 23:00:00,-112.75 -2006-03-13 23:00:00,-112.75 -2006-03-14 23:00:00,-112.75 -2006-03-15 23:00:00,-111.75 -2006-03-16 23:00:00,-111.75 -2006-03-17 23:00:00,-112.0 -2006-03-20 23:00:00,-112.0 -2006-03-21 23:00:00,-112.75 -2006-03-22 23:00:00,-114.25 -2006-03-23 23:00:00,-114.0 -2006-03-24 23:00:00,-114.25 -2006-03-27 23:00:00,-115.5 -2006-03-28 23:00:00,-117.25 -2006-03-29 23:00:00,-115.0 -2006-03-30 23:00:00,-113.0 -2006-03-31 23:00:00,-113.5 -2006-04-03 23:00:00,-113.0 -2006-04-04 23:00:00,-115.0 -2006-04-05 23:00:00,-114.75 -2006-04-06 23:00:00,-114.5 -2006-04-07 23:00:00,-113.25 -2006-04-10 23:00:00,-113.5 -2006-04-11 23:00:00,-114.5 -2006-04-12 23:00:00,-113.5 -2006-04-13 23:00:00,-113.75 -2006-04-18 23:00:00,-112.75 -2006-04-19 23:00:00,-112.25 -2006-04-20 23:00:00,-110.75 -2006-04-21 23:00:00,-110.0 -2006-04-24 23:00:00,-109.75 -2006-04-25 23:00:00,-110.25 -2006-04-26 23:00:00,-110.5 -2006-04-27 23:00:00,-110.5 -2006-04-28 23:00:00,-110.0 -2006-05-02 23:00:00,-109.75 -2006-05-03 23:00:00,-108.25 -2006-05-04 23:00:00,-108.25 -2006-05-05 23:00:00,-108.25 -2006-05-08 23:00:00,-108.25 -2006-05-09 23:00:00,-107.0 -2006-05-10 23:00:00,-107.0 -2006-05-11 23:00:00,-103.0 -2006-05-12 23:00:00,-100.75 -2006-05-15 23:00:00,-101.75 -2006-05-16 23:00:00,-102.0 -2006-05-17 23:00:00,-100.25 -2006-05-18 23:00:00,-99.75 -2006-05-19 23:00:00,-100.5 -2006-05-22 23:00:00,-101.5 -2006-05-23 23:00:00,-99.75 -2006-05-24 23:00:00,-97.5 -2006-05-25 23:00:00,-97.5 -2006-05-26 23:00:00,-96.25 -2006-05-29 23:00:00,-95.75 -2006-05-30 23:00:00,-94.0 -2006-05-31 23:00:00,-95.75 -2006-06-01 23:00:00,-96.5 -2006-06-02 23:00:00,-95.5 -2006-06-05 23:00:00,-94.75 -2006-06-06 23:00:00,-94.25 -2006-06-07 23:00:00,-94.25 -2006-06-08 23:00:00,-95.25 -2006-06-09 23:00:00,-95.75 -2006-06-12 23:00:00,-95.75 -2006-06-13 23:00:00,-96.75 -2006-06-14 23:00:00,-99.75 -2006-06-15 23:00:00,-99.75 -2006-06-16 23:00:00,-99.5 -2006-06-19 23:00:00,-101.75 -2006-06-20 23:00:00,-103.5 -2006-06-21 23:00:00,-102.75 -2006-06-22 23:00:00,-102.5 -2006-06-23 23:00:00,-102.25 -2006-06-26 23:00:00,-108.0 -2006-06-27 23:00:00,-107.25 -2006-06-28 23:00:00,-106.5 -2006-06-29 23:00:00,-107.5 -2006-06-30 23:00:00,-105.75 -2006-07-03 23:00:00,-101.75 -2006-07-04 23:00:00,-98.75 -2006-07-05 23:00:00,-96.75 -2006-07-06 23:00:00,-96.75 -2006-07-07 23:00:00,-96.75 -2006-07-10 23:00:00,-95.25 -2006-07-11 23:00:00,-93.75 -2006-07-12 23:00:00,-92.5 -2006-07-13 23:00:00,-93.25 -2006-07-14 23:00:00,-92.75 -2006-07-17 23:00:00,-92.75 -2006-07-18 23:00:00,-91.75 -2006-07-19 23:00:00,-94.25 -2006-07-20 23:00:00,-91.5 -2006-07-21 23:00:00,-91.25 -2006-07-24 23:00:00,-93.25 -2006-07-25 23:00:00,-95.25 -2006-07-26 23:00:00,-94.5 -2006-07-27 23:00:00,-96.0 -2006-07-28 23:00:00,-95.75 -2006-07-31 23:00:00,-95.25 -2006-08-01 23:00:00,-95.75 -2006-08-02 23:00:00,-96.25 -2006-08-03 23:00:00,-96.25 -2006-08-04 23:00:00,-95.25 -2006-08-07 23:00:00,-95.75 -2006-08-08 23:00:00,-95.75 -2006-08-09 23:00:00,-95.5 -2006-08-10 23:00:00,-94.75 -2006-08-11 23:00:00,-94.75 -2006-08-14 23:00:00,-96.25 -2006-08-15 23:00:00,-96.25 -2006-08-16 23:00:00,-95.75 -2006-08-17 23:00:00,-97.5 -2006-08-18 23:00:00,-97.75 -2006-08-21 23:00:00,-98.0 -2006-08-22 23:00:00,-96.25 -2006-08-23 23:00:00,-94.25 -2006-08-24 23:00:00,-92.25 -2006-08-25 23:00:00,-92.75 -2006-08-28 23:00:00,-94.75 -2006-08-29 23:00:00,-94.0 -2006-08-30 23:00:00,-95.5 -2006-08-31 23:00:00,-93.25 -2006-09-01 23:00:00,-92.25 -2006-09-04 23:00:00,-91.75 -2006-09-05 23:00:00,-92.0 -2006-09-06 23:00:00,-93.0 -2006-09-07 23:00:00,-93.5 -2006-09-08 23:00:00,-92.75 -2006-09-11 23:00:00,-94.75 -2006-09-12 23:00:00,-94.5 -2006-09-13 23:00:00,-95.75 -2006-09-14 23:00:00,-97.5 -2006-09-15 23:00:00,-98.75 -2006-09-18 23:00:00,-97.0 -2006-09-19 23:00:00,-96.25 -2006-09-20 23:00:00,-97.5 -2006-09-21 23:00:00,-96.5 -2006-09-22 23:00:00,-96.25 -2006-09-25 23:00:00,-99.25 -2006-09-26 23:00:00,-98.5 -2006-09-27 23:00:00,-98.25 -2006-09-28 23:00:00,-97.5 -2006-09-29 23:00:00,-97.5 -2006-10-02 23:00:00,-97.5 -2006-10-03 23:00:00,-99.0 -2006-10-04 23:00:00,-101.75 -2006-10-05 23:00:00,-99.25 -2006-10-06 23:00:00,-99.0 -2006-10-09 23:00:00,-97.25 -2006-10-10 23:00:00,-95.75 -2006-10-11 23:00:00,-95.25 -2006-10-12 23:00:00,-94.25 -2006-10-13 23:00:00,-92.75 -2006-10-16 23:00:00,-90.0 -2006-10-17 23:00:00,-87.75 -2006-10-18 23:00:00,-86.75 -2006-10-19 23:00:00,-83.75 -2006-10-20 23:00:00,-84.25 -2006-10-23 23:00:00,-86.75 -2006-10-24 23:00:00,-85.25 -2006-10-25 23:00:00,-85.5 -2006-10-26 23:00:00,-85.25 -2006-10-27 23:00:00,-84.25 -2006-10-30 23:00:00,-84.0 -2006-10-31 23:00:00,-86.5 -2006-11-01 23:00:00,-85.5 -2006-11-02 23:00:00,-83.25 -2006-11-03 23:00:00,-83.5 -2006-11-06 23:00:00,-84.0 -2006-11-07 23:00:00,-84.25 -2006-11-08 23:00:00,-83.25 -2006-11-09 23:00:00,-82.75 -2006-11-10 23:00:00,-83.25 -2006-11-13 23:00:00,-82.75 -2006-11-14 23:00:00,-82.75 -2006-11-15 23:00:00,-81.5 -2006-11-16 23:00:00,-81.75 -2006-11-17 23:00:00,-82.75 -2006-11-20 23:00:00,-81.0 -2006-11-21 23:00:00,-80.75 -2006-11-22 23:00:00,-80.5 -2006-11-23 23:00:00,-80.5 -2006-11-24 23:00:00,-79.75 -2006-11-27 23:00:00,-78.0 -2006-11-28 23:00:00,-78.25 -2006-11-29 23:00:00,-79.5 -2006-11-30 23:00:00,-78.25 -2006-12-01 23:00:00,-79.0 -2006-12-04 23:00:00,-80.75 -2006-12-05 23:00:00,-80.25 -2006-12-06 23:00:00,-79.75 -2006-12-07 23:00:00,-79.25 -2006-12-08 23:00:00,-79.75 -2006-12-11 23:00:00,-79.75 -2006-12-12 23:00:00,-79.5 -2006-12-13 23:00:00,-80.75 -2006-12-14 23:00:00,-81.75 -2006-12-15 23:00:00,-82.25 -2006-12-18 23:00:00,-83.0 -2006-12-19 23:00:00,-83.5 -2006-12-20 23:00:00,-82.75 -2006-12-21 23:00:00,-82.5 -2006-12-22 23:00:00,-81.75 -2006-12-27 23:00:00,-79.0 -2006-12-28 23:00:00,-76.25 -2006-12-29 23:00:00,-77.75 -2007-01-02 23:00:00,-77.0 -2007-01-03 23:00:00,-79.5 -2007-01-04 23:00:00,-82.0 -2007-01-05 23:00:00,-82.75 -2007-01-08 23:00:00,-84.75 -2007-01-09 23:00:00,-88.25 -2007-01-10 23:00:00,-85.75 -2007-01-11 23:00:00,-83.25 -2007-01-12 23:00:00,-79.5 -2007-01-15 23:00:00,-79.0 -2007-01-16 23:00:00,-80.75 -2007-01-17 23:00:00,-80.75 -2007-01-18 23:00:00,-82.0 -2007-01-19 23:00:00,-82.25 -2007-01-22 23:00:00,-83.0 -2007-01-23 23:00:00,-81.5 -2007-01-24 23:00:00,-83.0 -2007-01-25 23:00:00,-85.25 -2007-01-26 23:00:00,-85.5 -2007-01-29 23:00:00,-87.5 -2007-01-30 23:00:00,-87.25 -2007-01-31 23:00:00,-84.75 -2007-02-01 23:00:00,-84.25 -2007-02-02 23:00:00,-84.0 -2007-02-05 23:00:00,-83.75 -2007-02-06 23:00:00,-83.25 -2007-02-07 23:00:00,-84.5 -2007-02-08 23:00:00,-85.5 -2007-02-09 23:00:00,-85.25 -2007-02-12 23:00:00,-87.0 -2007-02-13 23:00:00,-87.25 -2007-02-14 23:00:00,-89.0 -2007-02-15 23:00:00,-91.5 -2007-02-16 23:00:00,-91.75 -2007-02-19 23:00:00,-91.25 -2007-02-20 23:00:00,-90.25 -2007-02-21 23:00:00,-90.5 -2007-02-22 23:00:00,-89.25 -2007-02-23 23:00:00,-88.5 -2007-02-26 23:00:00,-85.75 -2007-02-27 23:00:00,-88.5 -2007-02-28 23:00:00,-88.5 -2007-03-01 23:00:00,-90.25 -2007-03-02 23:00:00,-90.0 -2007-03-05 23:00:00,-94.0 -2007-03-06 23:00:00,-93.5 -2007-03-07 23:00:00,-92.75 -2007-03-08 23:00:00,-93.0 -2007-03-09 23:00:00,-93.0 -2007-03-12 23:00:00,-94.75 -2007-03-13 23:00:00,-95.75 -2007-03-14 23:00:00,-99.0 -2007-03-15 23:00:00,-99.0 -2007-03-16 23:00:00,-97.5 -2007-03-19 23:00:00,-97.75 -2007-03-20 23:00:00,-98.0 -2007-03-21 23:00:00,-98.75 -2007-03-22 23:00:00,-101.0 -2007-03-23 23:00:00,-99.75 -2007-03-26 23:00:00,-101.75 -2007-03-27 23:00:00,-104.0 -2007-03-28 23:00:00,-102.0 -2007-03-29 23:00:00,-95.75 -2007-03-30 23:00:00,-98.5 -2007-04-02 23:00:00,-99.75 -2007-04-03 23:00:00,-100.0 -2007-04-04 23:00:00,-98.5 -2007-04-05 23:00:00,-96.75 -2007-04-10 23:00:00,-94.75 -2007-04-11 23:00:00,-91.0 -2007-04-12 23:00:00,-94.0 -2007-04-13 23:00:00,-92.0 -2007-04-16 23:00:00,-90.75 -2007-04-17 23:00:00,-93.75 -2007-04-18 23:00:00,-97.0 -2007-04-19 23:00:00,-93.75 -2007-04-20 23:00:00,-92.5 -2007-04-23 23:00:00,-90.5 -2007-04-24 23:00:00,-90.75 -2007-04-25 23:00:00,-88.0 -2007-04-26 23:00:00,-88.5 -2007-04-27 23:00:00,-87.0 -2007-04-30 23:00:00,-83.25 -2007-05-02 23:00:00,-86.75 -2007-05-03 23:00:00,-85.75 -2007-05-04 23:00:00,-88.0 -2007-05-07 23:00:00,-91.75 -2007-05-08 23:00:00,-91.75 -2007-05-09 23:00:00,-90.25 -2007-05-10 23:00:00,-90.25 -2007-05-11 23:00:00,-89.25 -2007-05-14 23:00:00,-86.25 -2007-05-15 23:00:00,-85.75 -2007-05-16 23:00:00,-84.75 -2007-05-17 23:00:00,-83.25 -2007-05-18 23:00:00,-83.5 -2007-05-21 23:00:00,-84.0 -2007-05-22 23:00:00,-84.25 -2007-05-23 23:00:00,-84.0 -2007-05-24 23:00:00,-79.5 -2007-05-25 23:00:00,-76.75 -2007-05-28 23:00:00,-76.25 -2007-05-29 23:00:00,-79.0 -2007-05-30 23:00:00,-80.75 -2007-05-31 23:00:00,-78.5 -2007-06-01 23:00:00,-76.5 -2007-06-04 23:00:00,-76.0 -2007-06-05 23:00:00,-73.25 -2007-06-06 23:00:00,-76.75 -2007-06-07 23:00:00,-74.5 -2007-06-08 23:00:00,-78.75 -2007-06-11 23:00:00,-77.5 -2007-06-12 23:00:00,-77.0 -2007-06-13 23:00:00,-78.5 -2007-06-14 23:00:00,-75.75 -2007-06-15 23:00:00,-72.75 -2007-06-18 23:00:00,-70.5 -2007-06-19 23:00:00,-73.5 -2007-06-20 23:00:00,-73.75 -2007-06-21 23:00:00,-74.25 -2007-06-22 23:00:00,-75.5 -2007-06-25 23:00:00,-75.5 -2007-06-26 23:00:00,-75.5 -2007-06-27 23:00:00,-75.0 -2007-06-28 23:00:00,-70.75 -2007-06-29 23:00:00,-62.5 -2007-07-02 23:00:00,-63.5 -2007-07-03 23:00:00,-66.75 -2007-07-04 23:00:00,-64.5 -2007-07-05 23:00:00,-63.25 -2007-07-06 23:00:00,-60.75 -2007-07-09 23:00:00,-57.75 -2007-07-10 23:00:00,-54.5 -2007-07-11 23:00:00,-55.25 -2007-07-12 23:00:00,-55.25 -2007-07-13 23:00:00,-55.5 -2007-07-16 23:00:00,-61.5 -2007-07-17 23:00:00,-64.5 -2007-07-18 23:00:00,-59.0 -2007-07-19 23:00:00,-52.5 -2007-07-20 23:00:00,-49.0 -2007-07-23 23:00:00,-52.0 -2007-07-24 23:00:00,-50.0 -2007-07-25 23:00:00,-50.0 -2007-07-26 23:00:00,-45.75 -2007-07-27 23:00:00,-47.25 -2007-07-30 23:00:00,-48.0 -2007-07-31 23:00:00,-46.5 -2007-08-01 23:00:00,-48.0 -2007-08-02 23:00:00,-44.0 -2007-08-03 23:00:00,-40.0 -2007-08-06 23:00:00,-41.0 -2007-08-07 23:00:00,-40.0 -2007-08-08 23:00:00,-35.5 -2007-08-09 23:00:00,-30.75 -2007-08-10 23:00:00,-33.5 -2007-08-13 23:00:00,-32.75 -2007-08-14 23:00:00,-33.75 -2007-08-15 23:00:00,-32.75 -2007-08-16 23:00:00,-41.25 -2007-08-17 23:00:00,-39.5 -2007-08-20 23:00:00,-40.5 -2007-08-21 23:00:00,-38.5 -2007-08-22 23:00:00,-35.0 -2007-08-23 23:00:00,-28.0 -2007-08-24 23:00:00,-26.5 -2007-08-27 23:00:00,-25.5 -2007-08-28 23:00:00,-21.5 -2007-08-29 23:00:00,-19.5 -2007-08-30 23:00:00,-17.25 -2007-08-31 23:00:00,-11.5 -2007-09-03 23:00:00,-10.0 -2007-09-04 23:00:00,-5.5 -2007-09-05 23:00:00,-3.5 -2007-09-06 23:00:00,-9.0 -2007-09-07 23:00:00,-11.5 -2007-09-10 23:00:00,-8.75 -2007-09-11 23:00:00,-10.5 -2007-09-12 23:00:00,-9.5 -2007-09-13 23:00:00,-14.5 -2007-09-14 23:00:00,-12.75 -2007-09-17 23:00:00,-12.0 -2007-09-18 23:00:00,-12.75 -2007-09-19 23:00:00,-14.5 -2007-09-20 23:00:00,-10.75 -2007-09-21 23:00:00,-5.5 -2007-09-24 23:00:00,-1.5 -2007-09-25 23:00:00,-2.5 -2007-09-26 23:00:00,-2.5 -2007-09-27 23:00:00,1.0 -2007-09-28 23:00:00,1.0 -2007-10-01 23:00:00,4.5 -2007-10-02 23:00:00,1.0 -2007-10-03 23:00:00,-2.25 -2007-10-04 23:00:00,-2.5 -2007-10-05 23:00:00,-1.25 -2007-10-08 23:00:00,-7.5 -2007-10-09 23:00:00,-4.5 -2007-10-10 23:00:00,-2.0 -2007-10-11 23:00:00,1.25 -2007-10-12 23:00:00,3.0 -2007-10-15 23:00:00,8.5 -2007-10-16 23:00:00,9.5 -2007-10-17 23:00:00,11.25 -2007-10-18 23:00:00,14.25 -2007-10-19 23:00:00,15.5 -2007-10-22 23:00:00,13.25 -2007-10-23 23:00:00,13.75 -2007-10-24 23:00:00,10.75 -2007-10-25 23:00:00,9.25 -2007-10-26 23:00:00,11.25 -2007-10-29 23:00:00,14.75 -2007-10-30 23:00:00,14.25 -2007-10-31 23:00:00,15.5 -2007-11-01 23:00:00,15.5 -2007-11-02 23:00:00,16.0 -2007-11-05 23:00:00,13.75 -2007-11-06 23:00:00,15.75 -2007-11-07 23:00:00,16.75 -2007-11-08 23:00:00,17.5 -2007-11-09 23:00:00,16.75 -2007-11-12 23:00:00,13.25 -2007-11-13 23:00:00,10.0 -2007-11-14 23:00:00,10.5 -2007-11-15 23:00:00,11.0 -2007-11-16 23:00:00,11.0 -2007-11-19 23:00:00,12.0 -2007-11-20 23:00:00,12.75 -2007-11-21 23:00:00,16.5 -2007-11-22 23:00:00,20.5 -2007-11-23 23:00:00,28.5 -2007-11-26 23:00:00,28.75 -2007-11-27 23:00:00,25.5 -2007-11-28 23:00:00,26.75 -2007-11-29 23:00:00,29.25 -2007-11-30 23:00:00,27.0 -2007-12-03 23:00:00,23.5 -2007-12-04 23:00:00,25.5 -2007-12-05 23:00:00,24.5 -2007-12-06 23:00:00,24.25 -2007-12-07 23:00:00,26.0 -2007-12-10 23:00:00,26.5 -2007-12-11 23:00:00,29.0 -2007-12-12 23:00:00,33.75 -2007-12-13 23:00:00,38.0 -2007-12-14 23:00:00,43.0 -2007-12-17 23:00:00,46.25 -2007-12-18 23:00:00,46.5 -2007-12-19 23:00:00,49.5 -2007-12-20 23:00:00,51.0 -2007-12-21 23:00:00,52.75 -2007-12-27 23:00:00,55.5 -2007-12-28 23:00:00,60.5 -2008-01-02 23:00:00,65.0 -2008-01-03 23:00:00,65.75 -2008-01-04 23:00:00,59.5 -2008-01-07 23:00:00,57.0 -2008-01-08 23:00:00,59.0 -2008-01-09 23:00:00,62.5 -2008-01-10 23:00:00,66.0 -2008-01-11 23:00:00,71.75 -2008-01-14 23:00:00,77.5 -2008-01-15 23:00:00,73.75 -2008-01-16 23:00:00,66.0 -2008-01-17 23:00:00,68.0 -2008-01-18 23:00:00,62.0 -2008-01-21 23:00:00,55.75 -2008-01-22 23:00:00,47.75 -2008-01-23 23:00:00,36.5 -2008-01-24 23:00:00,43.5 -2008-01-25 23:00:00,51.5 -2008-01-28 23:00:00,45.25 -2008-01-29 23:00:00,48.0 -2008-01-30 23:00:00,53.5 -2008-01-31 23:00:00,57.0 -2008-02-01 23:00:00,65.0 -2008-02-04 23:00:00,74.0 -2008-02-05 23:00:00,77.25 -2008-02-06 23:00:00,82.5 -2008-02-07 23:00:00,77.0 -2008-02-08 23:00:00,83.0 -2008-02-11 23:00:00,80.5 -2008-02-12 23:00:00,79.5 -2008-02-13 23:00:00,80.0 -2008-02-14 23:00:00,91.75 -2008-02-15 23:00:00,92.75 -2008-02-18 23:00:00,96.75 -2008-02-19 23:00:00,105.5 -2008-02-20 23:00:00,104.0 -2008-02-21 23:00:00,110.5 -2008-02-22 23:00:00,111.25 -2008-02-25 23:00:00,118.5 -2008-02-26 23:00:00,118.25 -2008-02-27 23:00:00,119.5 -2008-02-28 23:00:00,124.5 -2008-02-29 23:00:00,127.5 -2008-03-03 23:00:00,138.5 -2008-03-04 23:00:00,128.25 -2008-03-05 23:00:00,130.5 -2008-03-06 23:00:00,121.5 -2008-03-07 23:00:00,97.25 -2008-03-10 23:00:00,85.5 -2008-03-11 23:00:00,104.5 -2008-03-12 23:00:00,100.5 -2008-03-13 23:00:00,106.0 -2008-03-14 23:00:00,92.5 -2008-03-17 23:00:00,74.0 -2008-03-18 23:00:00,83.0 -2008-03-19 23:00:00,71.0 -2008-03-20 23:00:00,62.5 -2008-03-25 23:00:00,83.5 -2008-03-26 23:00:00,91.0 -2008-03-27 23:00:00,82.5 -2008-03-28 23:00:00,66.75 -2008-03-31 23:00:00,45.5 -2008-04-01 23:00:00,55.5 -2008-04-02 23:00:00,64.75 -2008-04-03 23:00:00,74.0 -2008-04-04 23:00:00,70.5 -2008-04-07 23:00:00,70.5 -2008-04-08 23:00:00,68.75 -2008-04-09 23:00:00,66.75 -2008-04-10 23:00:00,78.5 -2008-04-11 23:00:00,75.0 -2008-04-14 23:00:00,75.0 -2008-04-15 23:00:00,77.75 -2008-04-16 23:00:00,70.5 -2008-04-17 23:00:00,68.5 -2008-04-18 23:00:00,66.75 -2008-04-21 23:00:00,56.75 -2008-04-22 23:00:00,62.5 -2008-04-23 23:00:00,63.5 -2008-04-24 23:00:00,63.5 -2008-04-25 23:00:00,62.5 -2008-04-28 23:00:00,55.75 -2008-04-29 23:00:00,56.0 -2008-04-30 23:00:00,57.0 -2008-05-02 23:00:00,57.0 -2008-05-05 23:00:00,59.5 -2008-05-06 23:00:00,69.25 -2008-05-07 23:00:00,71.5 -2008-05-08 23:00:00,77.25 -2008-05-09 23:00:00,86.5 -2008-05-12 23:00:00,88.0 -2008-05-13 23:00:00,89.0 -2008-05-14 23:00:00,89.0 -2008-05-15 23:00:00,81.5 -2008-05-16 23:00:00,85.5 -2008-05-19 23:00:00,84.5 -2008-05-20 23:00:00,89.0 -2008-05-21 23:00:00,97.5 -2008-05-22 23:00:00,99.0 -2008-05-23 23:00:00,99.75 -2008-05-26 23:00:00,106.5 -2008-05-27 23:00:00,104.0 -2008-05-28 23:00:00,96.0 -2008-05-29 23:00:00,89.0 -2008-05-30 23:00:00,82.25 -2008-06-02 23:00:00,82.5 -2008-06-03 23:00:00,83.5 -2008-06-04 23:00:00,79.25 -2008-06-05 23:00:00,88.0 -2008-06-06 23:00:00,97.25 -2008-06-09 23:00:00,101.5 -2008-06-10 23:00:00,99.25 -2008-06-11 23:00:00,109.25 -2008-06-12 23:00:00,110.25 -2008-06-13 23:00:00,111.5 -2008-06-16 23:00:00,115.5 -2008-06-17 23:00:00,114.5 -2008-06-18 23:00:00,114.0 -2008-06-19 23:00:00,112.25 -2008-06-20 23:00:00,111.5 -2008-06-23 23:00:00,106.5 -2008-06-24 23:00:00,105.25 -2008-06-25 23:00:00,103.0 -2008-06-26 23:00:00,107.75 -2008-06-27 23:00:00,106.5 -2008-06-30 23:00:00,104.25 -2008-07-01 23:00:00,108.25 -2008-07-02 23:00:00,110.5 -2008-07-03 23:00:00,112.75 -2008-07-04 23:00:00,112.0 -2008-07-07 23:00:00,103.25 -2008-07-08 23:00:00,95.0 -2008-07-09 23:00:00,100.75 -2008-07-10 23:00:00,99.0 -2008-07-11 23:00:00,100.5 -2008-07-14 23:00:00,98.0 -2008-07-15 23:00:00,95.75 -2008-07-16 23:00:00,89.25 -2008-07-17 23:00:00,83.0 -2008-07-18 23:00:00,75.75 -2008-07-21 23:00:00,60.5 -2008-07-22 23:00:00,53.5 -2008-07-23 23:00:00,52.5 -2008-07-24 23:00:00,53.0 -2008-07-25 23:00:00,57.25 -2008-07-28 23:00:00,55.5 -2008-07-29 23:00:00,52.5 -2008-07-30 23:00:00,55.75 -2008-07-31 23:00:00,57.25 -2008-08-01 23:00:00,51.0 -2008-08-04 23:00:00,33.75 -2008-08-05 23:00:00,26.0 -2008-08-06 23:00:00,22.75 -2008-08-07 23:00:00,29.5 -2008-08-08 23:00:00,21.5 -2008-08-11 23:00:00,22.25 -2008-08-12 23:00:00,18.25 -2008-08-13 23:00:00,26.5 -2008-08-14 23:00:00,31.5 -2008-08-15 23:00:00,26.75 -2008-08-18 23:00:00,33.75 -2008-08-19 23:00:00,38.0 -2008-08-20 23:00:00,40.0 -2008-08-21 23:00:00,47.75 -2008-08-22 23:00:00,44.0 -2008-08-25 23:00:00,42.5 -2008-08-26 23:00:00,36.5 -2008-08-27 23:00:00,42.5 -2008-08-28 23:00:00,37.25 -2008-08-29 23:00:00,37.5 -2008-09-01 23:00:00,30.5 -2008-09-02 23:00:00,20.0 -2008-09-03 23:00:00,20.5 -2008-09-04 23:00:00,20.5 -2008-09-05 23:00:00,16.25 -2008-09-08 23:00:00,13.0 -2008-09-09 23:00:00,4.75 -2008-09-10 23:00:00,7.0 -2008-09-11 23:00:00,5.5 -2008-09-12 23:00:00,9.0 -2008-09-15 23:00:00,0.75 -2008-09-16 23:00:00,-12.0 -2008-09-17 23:00:00,-11.0 -2008-09-18 23:00:00,-11.25 -2008-09-19 23:00:00,-5.5 -2008-09-22 23:00:00,7.25 -2008-09-23 23:00:00,1.0 -2008-09-24 23:00:00,4.25 -2008-09-25 23:00:00,3.75 -2008-09-26 23:00:00,1.0 -2008-09-29 23:00:00,-11.0 -2008-09-30 23:00:00,-14.75 -2008-10-01 23:00:00,-11.5 -2008-10-02 23:00:00,-15.0 -2008-10-03 23:00:00,-20.0 -2008-10-06 23:00:00,-36.5 -2008-10-07 23:00:00,-31.75 -2008-10-08 23:00:00,-38.25 -2008-10-09 23:00:00,-30.0 -2008-10-10 23:00:00,-48.5 -2008-10-13 23:00:00,-38.75 -2008-10-14 23:00:00,-38.5 -2008-10-15 23:00:00,-48.5 -2008-10-16 23:00:00,-57.75 -2008-10-17 23:00:00,-49.25 -2008-10-20 23:00:00,-40.25 -2008-10-21 23:00:00,-43.25 -2008-10-22 23:00:00,-43.0 -2008-10-23 23:00:00,-39.0 -2008-10-24 23:00:00,-46.5 -2008-10-27 23:00:00,-47.0 -2008-10-28 23:00:00,-46.5 -2008-10-29 23:00:00,-39.0 -2008-10-30 23:00:00,-42.5 -2008-10-31 23:00:00,-45.0 -2008-11-03 23:00:00,-38.25 -2008-11-04 23:00:00,-26.0 -2008-11-05 23:00:00,-29.0 -2008-11-06 23:00:00,-31.0 -2008-11-07 23:00:00,-31.5 -2008-11-10 23:00:00,-33.0 -2008-11-11 23:00:00,-38.0 -2008-11-12 23:00:00,-39.0 -2008-11-13 23:00:00,-42.5 -2008-11-14 23:00:00,-44.0 -2008-11-17 23:00:00,-45.25 -2008-11-18 23:00:00,-45.75 -2008-11-19 23:00:00,-49.5 -2008-11-20 23:00:00,-59.5 -2008-11-21 23:00:00,-61.0 -2008-11-24 23:00:00,-56.0 -2008-11-25 23:00:00,-61.5 -2008-11-26 23:00:00,-65.5 -2008-11-27 23:00:00,-65.25 -2008-11-28 23:00:00,-67.5 -2008-12-01 23:00:00,-78.25 -2008-12-02 23:00:00,-81.25 -2008-12-03 23:00:00,-88.25 -2008-12-04 23:00:00,-98.75 -2008-12-05 23:00:00,-103.5 -2008-12-08 23:00:00,-97.75 -2008-12-09 23:00:00,-100.5 -2008-12-10 23:00:00,-96.25 -2008-12-11 23:00:00,-96.0 -2008-12-12 23:00:00,-97.0 -2008-12-15 23:00:00,-96.0 -2008-12-16 23:00:00,-96.75 -2008-12-17 23:00:00,-101.5 -2008-12-18 23:00:00,-109.0 -2008-12-19 23:00:00,-109.0 -2008-12-22 23:00:00,-108.0 -2008-12-23 23:00:00,-109.75 -2008-12-24 23:00:00,-108.25 -2008-12-29 23:00:00,-101.75 -2008-12-30 23:00:00,-95.0 -2008-12-31 23:00:00,-100.0 -2009-01-02 23:00:00,-90.5 -2009-01-05 23:00:00,-83.75 -2009-01-06 23:00:00,-75.0 -2009-01-07 23:00:00,-79.0 -2009-01-08 23:00:00,-80.75 -2009-01-09 23:00:00,-72.0 -2009-01-12 23:00:00,-80.5 -2009-01-13 23:00:00,-79.25 -2009-01-14 23:00:00,-78.75 -2009-01-15 23:00:00,-78.0 -2009-01-16 23:00:00,-74.75 -2009-01-19 23:00:00,-69.75 -2009-01-20 23:00:00,-72.5 -2009-01-21 23:00:00,-75.25 -2009-01-22 23:00:00,-74.0 -2009-01-23 23:00:00,-73.0 -2009-01-26 23:00:00,-68.5 -2009-01-27 23:00:00,-72.5 -2009-01-28 23:00:00,-76.5 -2009-01-29 23:00:00,-79.75 -2009-01-30 23:00:00,-80.0 -2009-02-02 23:00:00,-82.75 -2009-02-03 23:00:00,-89.0 -2009-02-04 23:00:00,-86.0 -2009-02-05 23:00:00,-80.0 -2009-02-06 23:00:00,-77.5 -2009-02-09 23:00:00,-73.5 -2009-02-10 23:00:00,-72.75 -2009-02-11 23:00:00,-72.5 -2009-02-12 23:00:00,-73.5 -2009-02-13 23:00:00,-74.25 -2009-02-16 23:00:00,-75.5 -2009-02-17 23:00:00,-81.5 -2009-02-18 23:00:00,-83.5 -2009-02-19 23:00:00,-79.0 -2009-02-20 23:00:00,-85.5 -2009-02-23 23:00:00,-88.75 -2009-02-24 23:00:00,-95.0 -2009-02-25 23:00:00,-95.0 -2009-02-26 23:00:00,-93.0 -2009-02-27 23:00:00,-94.75 -2009-03-02 23:00:00,-100.0 -2009-03-03 23:00:00,-98.0 -2009-03-04 23:00:00,-96.5 -2009-03-05 23:00:00,-98.0 -2009-03-06 23:00:00,-95.75 -2009-03-09 23:00:00,-94.75 -2009-03-10 23:00:00,-93.5 -2009-03-11 23:00:00,-98.5 -2009-03-12 23:00:00,-99.5 -2009-03-13 23:00:00,-100.5 -2009-03-16 23:00:00,-98.5 -2009-03-17 23:00:00,-97.75 -2009-03-18 23:00:00,-99.5 -2009-03-19 23:00:00,-97.5 -2009-03-20 23:00:00,-99.0 -2009-03-23 23:00:00,-94.0 -2009-03-24 23:00:00,-93.5 -2009-03-25 23:00:00,-94.75 -2009-03-26 23:00:00,-94.75 -2009-03-27 23:00:00,-97.0 -2009-03-30 23:00:00,-99.0 -2009-03-31 23:00:00,-97.75 -2009-04-01 23:00:00,-97.75 -2009-04-02 23:00:00,-92.75 -2009-04-03 23:00:00,-89.75 -2009-04-06 23:00:00,-88.75 -2009-04-07 23:00:00,-89.0 -2009-04-08 23:00:00,-87.25 -2009-04-09 23:00:00,-85.25 -2009-04-14 23:00:00,-78.25 -2009-04-15 23:00:00,-75.5 -2009-04-16 23:00:00,-74.5 -2009-04-17 23:00:00,-70.75 -2009-04-20 23:00:00,-76.0 -2009-04-21 23:00:00,-71.75 -2009-04-22 23:00:00,-68.5 -2009-04-23 23:00:00,-66.5 -2009-04-24 23:00:00,-67.0 -2009-04-27 23:00:00,-70.75 -2009-04-28 23:00:00,-69.0 -2009-04-29 23:00:00,-70.0 -2009-04-30 23:00:00,-67.0 -2009-05-04 23:00:00,-57.5 -2009-05-05 23:00:00,-60.5 -2009-05-06 23:00:00,-53.75 -2009-05-07 23:00:00,-48.5 -2009-05-08 23:00:00,-51.5 -2009-05-11 23:00:00,-54.75 -2009-05-12 23:00:00,-49.5 -2009-05-13 23:00:00,-47.75 -2009-05-14 23:00:00,-49.25 -2009-05-15 23:00:00,-50.75 -2009-05-18 23:00:00,-50.5 -2009-05-19 23:00:00,-46.25 -2009-05-20 23:00:00,-45.75 -2009-05-21 23:00:00,-48.75 -2009-05-22 23:00:00,-47.75 -2009-05-25 23:00:00,-51.0 -2009-05-26 23:00:00,-54.0 -2009-05-27 23:00:00,-49.0 -2009-05-28 23:00:00,-50.25 -2009-05-29 23:00:00,-51.0 -2009-06-01 23:00:00,-50.0 -2009-06-02 23:00:00,-49.75 -2009-06-03 23:00:00,-53.0 -2009-06-04 23:00:00,-46.75 -2009-06-05 23:00:00,-46.5 -2009-06-08 23:00:00,-47.5 -2009-06-09 23:00:00,-49.5 -2009-06-10 23:00:00,-50.25 -2009-06-11 23:00:00,-51.25 -2009-06-12 23:00:00,-54.75 -2009-06-15 23:00:00,-65.75 -2009-06-16 23:00:00,-64.5 -2009-06-17 23:00:00,-68.25 -2009-06-18 23:00:00,-69.25 -2009-06-19 23:00:00,-68.75 -2009-06-22 23:00:00,-77.75 -2009-06-23 23:00:00,-76.0 -2009-06-24 23:00:00,-76.0 -2009-06-25 23:00:00,-77.75 -2009-06-26 23:00:00,-78.25 -2009-06-29 23:00:00,-78.25 -2009-06-30 23:00:00,-80.0 -2009-07-01 23:00:00,-75.5 -2009-07-02 23:00:00,-78.25 -2009-07-03 23:00:00,-79.5 -2009-07-06 23:00:00,-87.0 -2009-07-07 23:00:00,-96.0 -2009-07-08 23:00:00,-99.0 -2009-07-09 23:00:00,-94.25 -2009-07-10 23:00:00,-93.5 -2009-07-13 23:00:00,-94.25 -2009-07-14 23:00:00,-92.0 -2009-07-15 23:00:00,-92.5 -2009-07-16 23:00:00,-98.5 -2009-07-17 23:00:00,-97.0 -2009-07-20 23:00:00,-101.75 -2009-07-21 23:00:00,-104.75 -2009-07-22 23:00:00,-104.5 -2009-07-23 23:00:00,-104.5 -2009-07-24 23:00:00,-106.75 -2009-07-27 23:00:00,-113.5 -2009-07-28 23:00:00,-113.25 -2009-07-29 23:00:00,-116.0 -2009-07-30 23:00:00,-108.75 -2009-07-31 23:00:00,-105.75 -2009-08-03 23:00:00,-95.75 -2009-08-04 23:00:00,-95.75 -2009-08-05 23:00:00,-97.0 -2009-08-06 23:00:00,-101.75 -2009-08-07 23:00:00,-100.0 -2009-08-10 23:00:00,-99.0 -2009-08-11 23:00:00,-95.5 -2009-08-12 23:00:00,-93.5 -2009-08-13 23:00:00,-90.75 -2009-08-14 23:00:00,-94.5 -2009-08-17 23:00:00,-102.0 -2009-08-18 23:00:00,-100.75 -2009-08-19 23:00:00,-99.5 -2009-08-20 23:00:00,-97.5 -2009-08-21 23:00:00,-95.75 -2009-08-24 23:00:00,-93.0 -2009-08-25 23:00:00,-93.5 -2009-08-26 23:00:00,-94.5 -2009-08-27 23:00:00,-95.0 -2009-08-28 23:00:00,-96.0 -2009-08-31 23:00:00,-101.5 -2009-09-01 23:00:00,-104.5 -2009-09-02 23:00:00,-104.5 -2009-09-03 23:00:00,-105.0 -2009-09-04 23:00:00,-106.25 -2009-09-07 23:00:00,-109.5 -2009-09-08 23:00:00,-109.75 -2009-09-09 23:00:00,-109.25 -2009-09-10 23:00:00,-110.75 -2009-09-11 23:00:00,-113.0 -2009-09-14 23:00:00,-118.75 -2009-09-15 23:00:00,-113.75 -2009-09-16 23:00:00,-114.5 -2009-09-17 23:00:00,-111.5 -2009-09-18 23:00:00,-108.0 -2009-09-21 23:00:00,-114.25 -2009-09-22 23:00:00,-115.75 -2009-09-23 23:00:00,-115.25 -2009-09-24 23:00:00,-114.5 -2009-09-25 23:00:00,-113.5 -2009-09-28 23:00:00,-114.75 -2009-09-29 23:00:00,-113.5 -2009-09-30 23:00:00,-111.0 -2009-10-01 23:00:00,-111.25 -2009-10-02 23:00:00,-115.25 -2009-10-05 23:00:00,-116.25 -2009-10-06 23:00:00,-112.75 -2009-10-07 23:00:00,-112.75 -2009-10-08 23:00:00,-111.0 -2009-10-09 23:00:00,-110.0 -2009-10-12 23:00:00,-104.5 -2009-10-13 23:00:00,-104.0 -2009-10-14 23:00:00,-105.75 -2009-10-15 23:00:00,-104.75 -2009-10-16 23:00:00,-104.5 -2009-10-19 23:00:00,-102.5 -2009-10-20 23:00:00,-103.5 -2009-10-21 23:00:00,-101.25 -2009-10-22 23:00:00,-102.25 -2009-10-23 23:00:00,-105.25 -2009-10-26 23:00:00,-104.25 -2009-10-27 23:00:00,-103.0 -2009-10-28 23:00:00,-105.25 -2009-10-29 23:00:00,-102.0 -2009-10-30 23:00:00,-103.0 -2009-11-02 23:00:00,-102.25 -2009-11-03 23:00:00,-101.5 -2009-11-04 23:00:00,-100.5 -2009-11-05 23:00:00,-103.25 -2009-11-06 23:00:00,-107.25 -2009-11-09 23:00:00,-108.0 -2009-11-10 23:00:00,-108.75 -2009-11-11 23:00:00,-107.0 -2009-11-12 23:00:00,-103.75 -2009-11-13 23:00:00,-102.75 -2009-11-16 23:00:00,-100.75 -2009-11-17 23:00:00,-98.25 -2009-11-18 23:00:00,-96.25 -2009-11-19 23:00:00,-96.25 -2009-11-20 23:00:00,-98.0 -2009-11-23 23:00:00,-95.5 -2009-11-24 23:00:00,-97.0 -2009-11-25 23:00:00,-95.25 -2009-11-26 23:00:00,-96.25 -2009-11-27 23:00:00,-96.5 -2009-11-30 23:00:00,-95.25 -2009-12-01 23:00:00,-93.5 -2009-12-02 23:00:00,-96.0 -2009-12-03 23:00:00,-96.25 -2009-12-04 23:00:00,-95.75 -2009-12-07 23:00:00,-94.5 -2009-12-08 23:00:00,-94.75 -2009-12-09 23:00:00,-95.5 -2009-12-10 23:00:00,-96.75 -2009-12-11 23:00:00,-94.75 -2009-12-14 23:00:00,-95.25 -2009-12-15 23:00:00,-94.25 -2009-12-16 23:00:00,-92.0 -2009-12-17 23:00:00,-93.5 -2009-12-18 23:00:00,-93.5 -2009-12-21 23:00:00,-93.25 -2009-12-22 23:00:00,-94.5 -2009-12-23 23:00:00,-94.0 -2009-12-24 23:00:00,-93.5 -2009-12-28 23:00:00,-92.25 -2009-12-29 23:00:00,-90.25 -2009-12-30 23:00:00,-90.25 -2009-12-31 23:00:00,-89.25 -2010-01-04 23:00:00,-86.25 -2010-01-05 23:00:00,-84.25 -2010-01-06 23:00:00,-83.5 -2010-01-07 23:00:00,-86.75 -2010-01-08 23:00:00,-89.25 -2010-01-11 23:00:00,-92.0 -2010-01-12 23:00:00,-97.5 -2010-01-13 23:00:00,-96.5 -2010-01-14 23:00:00,-97.25 -2010-01-15 23:00:00,-97.25 -2010-01-18 23:00:00,-98.5 -2010-01-19 23:00:00,-98.75 -2010-01-20 23:00:00,-99.75 -2010-01-21 23:00:00,-96.75 -2010-01-22 23:00:00,-97.0 -2010-01-25 23:00:00,-95.75 -2010-01-26 23:00:00,-97.5 -2010-01-27 23:00:00,-98.75 -2010-01-28 23:00:00,-98.0 -2010-01-29 23:00:00,-96.75 -2010-02-01 23:00:00,-96.5 -2010-02-02 23:00:00,-95.25 -2010-02-03 23:00:00,-95.5 -2010-02-04 23:00:00,-94.0 -2010-02-05 23:00:00,-95.25 -2010-02-08 23:00:00,-93.0 -2010-02-09 23:00:00,-93.25 -2010-02-10 23:00:00,-92.25 -2010-02-11 23:00:00,-91.0 -2010-02-12 23:00:00,-90.0 -2010-02-15 23:00:00,-91.25 -2010-02-16 23:00:00,-88.25 -2010-02-17 23:00:00,-90.25 -2010-02-18 23:00:00,-89.0 -2010-02-19 23:00:00,-88.25 -2010-02-22 23:00:00,-87.5 -2010-02-23 23:00:00,-88.0 -2010-02-24 23:00:00,-89.5 -2010-02-25 23:00:00,-92.25 -2010-02-26 23:00:00,-92.5 -2010-03-01 23:00:00,-91.75 -2010-03-02 23:00:00,-91.75 -2010-03-03 23:00:00,-89.25 -2010-03-04 23:00:00,-90.25 -2010-03-05 23:00:00,-89.75 -2010-03-08 23:00:00,-89.0 -2010-03-09 23:00:00,-90.0 -2010-03-10 23:00:00,-90.0 -2010-03-11 23:00:00,-91.25 -2010-03-12 23:00:00,-94.0 -2010-03-15 23:00:00,-95.5 -2010-03-16 23:00:00,-93.0 -2010-03-17 23:00:00,-91.25 -2010-03-18 23:00:00,-91.5 -2010-03-19 23:00:00,-89.75 -2010-03-22 23:00:00,-88.5 -2010-03-23 23:00:00,-89.5 -2010-03-24 23:00:00,-87.25 -2010-03-25 23:00:00,-88.5 -2010-03-26 23:00:00,-89.25 -2010-03-29 23:00:00,-86.75 -2010-03-30 23:00:00,-86.5 -2010-03-31 23:00:00,-89.0 -2010-04-01 23:00:00,-85.5 -2010-04-06 23:00:00,-80.5 -2010-04-07 23:00:00,-81.5 -2010-04-08 23:00:00,-80.25 -2010-04-09 23:00:00,-80.5 -2010-04-12 23:00:00,-83.25 -2010-04-13 23:00:00,-84.25 -2010-04-14 23:00:00,-84.0 -2010-04-15 23:00:00,-83.25 -2010-04-16 23:00:00,-82.25 -2010-04-19 23:00:00,-84.25 -2010-04-20 23:00:00,-83.25 -2010-04-21 23:00:00,-80.25 -2010-04-22 23:00:00,-79.25 -2010-04-23 23:00:00,-79.0 -2010-04-26 23:00:00,-79.5 -2010-04-27 23:00:00,-81.25 -2010-04-28 23:00:00,-79.75 -2010-04-29 23:00:00,-79.5 -2010-04-30 23:00:00,-78.75 -2010-05-03 23:00:00,-79.0 -2010-05-04 23:00:00,-77.75 -2010-05-05 23:00:00,-75.0 -2010-05-06 23:00:00,-73.5 -2010-05-07 23:00:00,-80.75 -2010-05-10 23:00:00,-81.0 -2010-05-11 23:00:00,-79.25 -2010-05-12 23:00:00,-76.75 -2010-05-13 23:00:00,-76.0 -2010-05-14 23:00:00,-76.0 -2010-05-17 23:00:00,-76.25 -2010-05-18 23:00:00,-74.5 -2010-05-19 23:00:00,-75.75 -2010-05-20 23:00:00,-79.75 -2010-05-21 23:00:00,-78.5 -2010-05-24 23:00:00,-76.5 -2010-05-25 23:00:00,-77.0 -2010-05-26 23:00:00,-74.5 -2010-05-27 23:00:00,-74.0 -2010-05-28 23:00:00,-75.0 -2010-05-31 23:00:00,-74.5 -2010-06-01 23:00:00,-74.75 -2010-06-02 23:00:00,-74.5 -2010-06-03 23:00:00,-72.5 -2010-06-04 23:00:00,-72.5 -2010-06-07 23:00:00,-73.25 -2010-06-08 23:00:00,-70.75 -2010-06-09 23:00:00,-67.25 -2010-06-10 23:00:00,-65.25 -2010-06-11 23:00:00,-65.0 -2010-06-14 23:00:00,-61.5 -2010-06-15 23:00:00,-55.75 -2010-06-16 23:00:00,-53.0 -2010-06-17 23:00:00,-52.5 -2010-06-18 23:00:00,-57.5 -2010-06-21 23:00:00,-55.0 -2010-06-22 23:00:00,-51.75 -2010-06-23 23:00:00,-49.5 -2010-06-24 23:00:00,-50.25 -2010-06-25 23:00:00,-53.25 -2010-06-28 23:00:00,-55.75 -2010-06-29 23:00:00,-58.0 -2010-06-30 23:00:00,-55.75 -2010-07-01 23:00:00,-57.25 -2010-07-02 23:00:00,-58.75 -2010-07-05 23:00:00,-56.75 -2010-07-06 23:00:00,-52.5 -2010-07-07 23:00:00,-42.25 -2010-07-08 23:00:00,-41.0 -2010-07-09 23:00:00,-38.25 -2010-07-12 23:00:00,-37.5 -2010-07-13 23:00:00,-31.25 -2010-07-14 23:00:00,-26.25 -2010-07-15 23:00:00,-15.25 -2010-07-16 23:00:00,-23.5 -2010-07-19 23:00:00,-29.75 -2010-07-20 23:00:00,-27.5 -2010-07-21 23:00:00,-20.75 -2010-07-22 23:00:00,-17.75 -2010-07-23 23:00:00,-18.75 -2010-07-26 23:00:00,-22.25 -2010-07-27 23:00:00,-26.25 -2010-07-28 23:00:00,-25.5 -2010-07-29 23:00:00,-22.75 -2010-07-30 23:00:00,-18.25 -2010-08-02 23:00:00,-11.0 -2010-08-03 23:00:00,-11.75 -2010-08-04 23:00:00,-8.5 -2010-08-05 23:00:00,0.0 -2010-08-06 23:00:00,-10.75 -2010-08-09 23:00:00,-8.0 -2010-08-10 23:00:00,-11.5 -2010-08-11 23:00:00,-13.0 -2010-08-12 23:00:00,-12.0 -2010-08-13 23:00:00,-9.25 -2010-08-16 23:00:00,-10.0 -2010-08-17 23:00:00,-9.0 -2010-08-18 23:00:00,-11.5 -2010-08-19 23:00:00,-14.75 -2010-08-20 23:00:00,-23.25 -2010-08-23 23:00:00,-25.25 -2010-08-24 23:00:00,-24.0 -2010-08-25 23:00:00,-20.75 -2010-08-26 23:00:00,-15.75 -2010-08-27 23:00:00,-11.5 -2010-08-30 23:00:00,-8.75 -2010-08-31 23:00:00,-8.5 -2010-09-01 23:00:00,-9.25 -2010-09-02 23:00:00,-9.75 -2010-09-03 23:00:00,-7.0 -2010-09-06 23:00:00,-5.75 -2010-09-07 23:00:00,-4.0 -2010-09-08 23:00:00,-2.0 -2010-09-09 23:00:00,-3.0 -2010-09-10 23:00:00,-3.25 -2010-09-13 23:00:00,-4.0 -2010-09-14 23:00:00,-7.75 -2010-09-15 23:00:00,-5.5 -2010-09-16 23:00:00,-5.25 -2010-09-17 23:00:00,-2.25 -2010-09-20 23:00:00,1.75 -2010-09-21 23:00:00,0.0 -2010-09-22 23:00:00,-5.25 -2010-09-23 23:00:00,-3.75 -2010-09-24 23:00:00,-2.5 -2010-09-27 23:00:00,-1.5 -2010-09-28 23:00:00,-5.75 -2010-09-29 23:00:00,-9.75 -2010-09-30 23:00:00,-9.25 -2010-10-01 23:00:00,-11.0 -2010-10-04 23:00:00,-13.5 -2010-10-05 23:00:00,-12.5 -2010-10-06 23:00:00,-12.5 -2010-10-07 23:00:00,-9.75 -2010-10-08 23:00:00,2.75 -2010-10-11 23:00:00,1.25 -2010-10-12 23:00:00,2.75 -2010-10-13 23:00:00,1.5 -2010-10-14 23:00:00,1.75 -2010-10-15 23:00:00,4.0 -2010-10-18 23:00:00,2.75 -2010-10-19 23:00:00,3.75 -2010-10-20 23:00:00,6.25 -2010-10-21 23:00:00,7.75 -2010-10-22 23:00:00,8.5 -2010-10-25 23:00:00,12.0 -2010-10-26 23:00:00,13.75 -2010-10-27 23:00:00,17.0 -2010-10-28 23:00:00,18.25 -2010-10-29 23:00:00,18.0 -2010-11-01 23:00:00,23.0 -2010-11-02 23:00:00,23.25 -2010-11-03 23:00:00,25.25 -2010-11-04 23:00:00,29.25 -2010-11-05 23:00:00,30.25 -2010-11-08 23:00:00,31.5 -2010-11-09 23:00:00,38.5 -2010-11-10 23:00:00,41.5 -2010-11-11 23:00:00,49.25 -2010-11-12 23:00:00,39.25 -2010-11-15 23:00:00,43.5 -2010-11-16 23:00:00,26.75 -2010-11-17 23:00:00,25.5 -2010-11-18 23:00:00,31.25 -2010-11-19 23:00:00,26.0 -2010-11-22 23:00:00,25.0 -2010-11-23 23:00:00,30.25 -2010-11-24 23:00:00,34.5 -2010-11-25 23:00:00,38.5 -2010-11-26 23:00:00,37.5 -2010-11-29 23:00:00,42.25 -2010-11-30 23:00:00,47.25 -2010-12-01 23:00:00,55.5 -2010-12-02 23:00:00,57.25 -2010-12-03 23:00:00,58.75 -2010-12-06 23:00:00,63.25 -2010-12-07 23:00:00,65.75 -2010-12-08 23:00:00,74.75 -2010-12-09 23:00:00,80.75 -2010-12-10 23:00:00,83.5 -2010-12-13 23:00:00,86.5 -2010-12-14 23:00:00,83.5 -2010-12-15 23:00:00,79.0 -2010-12-16 23:00:00,79.5 -2010-12-17 23:00:00,79.5 -2010-12-20 23:00:00,84.75 -2010-12-21 23:00:00,89.75 -2010-12-22 23:00:00,93.25 -2010-12-23 23:00:00,94.5 -2010-12-24 23:00:00,95.25 -2010-12-27 23:00:00,97.0 -2010-12-28 23:00:00,99.25 -2010-12-29 23:00:00,98.0 -2010-12-30 23:00:00,96.75 -2010-12-31 23:00:00,96.75 -2011-01-03 23:00:00,105.75 -2011-01-04 23:00:00,100.5 -2011-01-05 23:00:00,103.5 -2011-01-06 23:00:00,105.25 -2011-01-07 23:00:00,102.5 -2011-01-10 23:00:00,105.0 -2011-01-11 23:00:00,106.0 -2011-01-12 23:00:00,113.25 -2011-01-13 23:00:00,106.0 -2011-01-14 23:00:00,98.75 -2011-01-17 23:00:00,98.25 -2011-01-18 23:00:00,101.25 -2011-01-19 23:00:00,107.25 -2011-01-20 23:00:00,101.5 -2011-01-21 23:00:00,98.5 -2011-01-24 23:00:00,88.25 -2011-01-25 23:00:00,84.25 -2011-01-26 23:00:00,90.0 -2011-01-27 23:00:00,91.5 -2011-01-28 23:00:00,94.25 -2011-01-31 23:00:00,93.5 -2011-02-01 23:00:00,94.0 -2011-02-02 23:00:00,99.0 -2011-02-03 23:00:00,103.25 -2011-02-04 23:00:00,104.25 -2011-02-07 23:00:00,105.5 -2011-02-08 23:00:00,103.5 -2011-02-09 23:00:00,105.5 -2011-02-10 23:00:00,105.0 -2011-02-11 23:00:00,102.75 -2011-02-14 23:00:00,98.25 -2011-02-15 23:00:00,89.0 -2011-02-16 23:00:00,85.5 -2011-02-17 23:00:00,91.0 -2011-02-18 23:00:00,88.25 -2011-02-21 23:00:00,88.5 -2011-02-22 23:00:00,77.0 -2011-02-23 23:00:00,77.75 -2011-02-24 23:00:00,78.75 -2011-02-25 23:00:00,83.75 -2011-02-28 23:00:00,80.25 -2011-03-01 23:00:00,81.75 -2011-03-02 23:00:00,85.0 -2011-03-03 23:00:00,88.0 -2011-03-04 23:00:00,83.75 -2011-03-07 23:00:00,85.25 -2011-03-08 23:00:00,81.25 -2011-03-09 23:00:00,70.0 -2011-03-10 23:00:00,69.25 -2011-03-11 23:00:00,64.75 -2011-03-14 23:00:00,55.25 -2011-03-15 23:00:00,35.0 -2011-03-16 23:00:00,43.0 -2011-03-17 23:00:00,60.0 -2011-03-18 23:00:00,67.5 -2011-03-21 23:00:00,69.5 -2011-03-22 23:00:00,62.25 -2011-03-23 23:00:00,63.0 -2011-03-24 23:00:00,65.25 -2011-03-25 23:00:00,72.25 -2011-03-28 23:00:00,75.75 -2011-03-29 23:00:00,75.75 -2011-03-30 23:00:00,81.75 -2011-03-31 23:00:00,88.75 -2011-04-01 23:00:00,88.25 -2011-04-04 23:00:00,89.75 -2011-04-05 23:00:00,88.25 -2011-04-06 23:00:00,86.5 -2011-04-07 23:00:00,86.75 -2011-04-08 23:00:00,88.25 -2011-04-11 23:00:00,85.25 -2011-04-12 23:00:00,75.0 -2011-04-13 23:00:00,80.0 -2011-04-14 23:00:00,77.75 -2011-04-15 23:00:00,75.75 -2011-04-18 23:00:00,88.25 -2011-04-19 23:00:00,91.5 -2011-04-20 23:00:00,97.75 -2011-04-21 23:00:00,97.0 -2011-04-26 23:00:00,94.0 -2011-04-27 23:00:00,90.25 -2011-04-28 23:00:00,82.75 -2011-04-29 23:00:00,80.75 -2011-05-02 23:00:00,78.75 -2011-05-03 23:00:00,73.75 -2011-05-04 23:00:00,70.5 -2011-05-05 23:00:00,67.0 -2011-05-06 23:00:00,75.0 -2011-05-09 23:00:00,88.75 -2011-05-10 23:00:00,96.75 -2011-05-11 23:00:00,94.0 -2011-05-12 23:00:00,91.75 -2011-05-13 23:00:00,95.0 -2011-05-16 23:00:00,101.5 -2011-05-17 23:00:00,104.0 -2011-05-18 23:00:00,114.0 -2011-05-19 23:00:00,117.5 -2011-05-20 23:00:00,119.5 -2011-05-23 23:00:00,124.0 -2011-05-24 23:00:00,126.25 -2011-05-25 08:00:00,126.25 -2011-05-25 09:00:00,126.25 -2011-05-25 10:00:00,126.25 -2011-05-25 11:00:00,126.25 -2011-05-25 12:00:00,126.25 -2011-05-25 13:00:00,126.25 -2011-05-25 14:00:00,126.25 -2011-05-25 15:00:00,126.25 -2011-05-25 16:00:00,126.25 -2011-05-25 23:00:00,130.5 -2011-05-26 08:00:00,130.5 -2011-05-26 09:00:00,130.5 -2011-05-26 10:00:00,130.5 -2011-05-26 11:00:00,130.5 -2011-05-26 12:00:00,130.5 -2011-05-26 13:00:00,130.5 -2011-05-26 14:00:00,130.5 -2011-05-26 15:00:00,130.5 -2011-05-26 16:00:00,130.5 -2011-05-26 23:00:00,138.5 -2011-05-27 08:00:00,138.5 -2011-05-27 09:00:00,138.5 -2011-05-27 10:00:00,138.5 -2011-05-27 11:00:00,138.5 -2011-05-27 12:00:00,138.5 -2011-05-27 13:00:00,138.5 -2011-05-27 14:00:00,138.5 -2011-05-27 15:00:00,138.5 -2011-05-27 16:00:00,138.5 -2011-05-27 23:00:00,142.0 -2011-05-30 23:00:00,140.0 -2011-05-31 14:00:00,140.0 -2011-05-31 15:00:00,140.0 -2011-05-31 16:00:00,140.0 -2011-05-31 23:00:00,125.75 -2011-06-01 08:00:00,125.75 -2011-06-01 09:00:00,125.75 -2011-06-01 10:00:00,125.75 -2011-06-01 11:00:00,125.75 -2011-06-01 12:00:00,125.75 -2011-06-01 13:00:00,125.75 -2011-06-01 14:00:00,125.75 -2011-06-01 15:00:00,125.75 -2011-06-01 16:00:00,125.75 -2011-06-01 23:00:00,121.5 -2011-06-02 08:00:00,121.5 -2011-06-02 09:00:00,121.5 -2011-06-02 10:00:00,121.5 -2011-06-02 11:00:00,121.5 -2011-06-02 12:00:00,121.5 -2011-06-02 13:00:00,121.5 -2011-06-02 14:00:00,121.5 -2011-06-02 15:00:00,121.5 -2011-06-02 16:00:00,121.5 -2011-06-02 23:00:00,127.0 -2011-06-03 08:00:00,127.0 -2011-06-03 09:00:00,127.0 -2011-06-03 10:00:00,127.0 -2011-06-03 11:00:00,127.0 -2011-06-03 12:00:00,127.0 -2011-06-03 13:00:00,127.0 -2011-06-03 14:00:00,127.0 -2011-06-03 15:00:00,127.0 -2011-06-03 16:00:00,127.0 -2011-06-03 23:00:00,120.25 -2011-06-06 23:00:00,113.75 -2011-06-07 08:00:00,113.75 -2011-06-07 09:00:00,113.75 -2011-06-07 10:00:00,113.75 -2011-06-07 11:00:00,113.75 -2011-06-07 12:00:00,113.75 -2011-06-07 13:00:00,113.75 -2011-06-07 14:00:00,113.75 -2011-06-07 15:00:00,113.75 -2011-06-07 16:00:00,113.75 -2011-06-07 23:00:00,108.75 -2011-06-08 08:00:00,108.75 -2011-06-08 09:00:00,108.75 -2011-06-08 10:00:00,108.75 -2011-06-08 11:00:00,108.75 -2011-06-08 12:00:00,108.75 -2011-06-08 13:00:00,108.75 -2011-06-08 14:00:00,108.75 -2011-06-08 15:00:00,108.75 -2011-06-08 16:00:00,108.75 -2011-06-08 23:00:00,119.25 -2011-06-09 08:00:00,119.25 -2011-06-09 09:00:00,119.25 -2011-06-09 10:00:00,119.25 -2011-06-09 11:00:00,119.25 -2011-06-09 12:00:00,119.25 -2011-06-09 13:00:00,119.25 -2011-06-09 14:00:00,119.25 -2011-06-09 15:00:00,119.25 -2011-06-09 16:00:00,119.25 -2011-06-09 23:00:00,116.75 -2011-06-10 08:00:00,116.75 -2011-06-10 09:00:00,116.75 -2011-06-10 10:00:00,116.75 -2011-06-10 11:00:00,116.75 -2011-06-10 12:00:00,116.75 -2011-06-10 13:00:00,116.75 -2011-06-10 14:00:00,116.75 -2011-06-10 15:00:00,116.75 -2011-06-10 16:00:00,116.75 -2011-06-10 23:00:00,116.75 -2011-06-13 08:00:00,116.75 -2011-06-13 09:00:00,116.75 -2011-06-13 10:00:00,116.75 -2011-06-13 11:00:00,116.75 -2011-06-13 12:00:00,116.75 -2011-06-13 13:00:00,116.75 -2011-06-13 14:00:00,116.75 -2011-06-13 15:00:00,116.75 -2011-06-13 16:00:00,116.75 -2011-06-13 23:00:00,114.0 -2011-06-14 08:00:00,114.0 -2011-06-14 09:00:00,114.0 -2011-06-14 10:00:00,114.0 -2011-06-14 11:00:00,114.0 -2011-06-14 12:00:00,114.0 -2011-06-14 13:00:00,114.0 -2011-06-14 14:00:00,114.0 -2011-06-14 15:00:00,114.0 -2011-06-14 16:00:00,114.0 -2011-06-14 23:00:00,107.0 -2011-06-15 08:00:00,107.0 -2011-06-15 09:00:00,107.0 -2011-06-15 10:00:00,107.0 -2011-06-15 11:00:00,107.0 -2011-06-15 12:00:00,107.0 -2011-06-15 13:00:00,107.0 -2011-06-15 14:00:00,107.0 -2011-06-15 15:00:00,107.0 -2011-06-15 16:00:00,107.0 -2011-06-15 23:00:00,113.5 -2011-06-16 08:00:00,113.5 -2011-06-16 09:00:00,113.5 -2011-06-16 10:00:00,113.5 -2011-06-16 11:00:00,113.5 -2011-06-16 12:00:00,113.5 -2011-06-16 13:00:00,113.5 -2011-06-16 14:00:00,113.5 -2011-06-16 15:00:00,113.5 -2011-06-16 16:00:00,113.5 -2011-06-16 23:00:00,112.5 -2011-06-17 08:00:00,112.5 -2011-06-17 09:00:00,112.5 -2011-06-17 10:00:00,112.5 -2011-06-17 11:00:00,112.5 -2011-06-17 12:00:00,112.5 -2011-06-17 13:00:00,112.5 -2011-06-17 14:00:00,112.5 -2011-06-17 15:00:00,112.5 -2011-06-17 16:00:00,112.5 -2011-06-17 23:00:00,107.0 -2011-06-20 08:00:00,107.0 -2011-06-20 09:00:00,107.0 -2011-06-20 10:00:00,107.0 -2011-06-20 11:00:00,107.0 -2011-06-20 12:00:00,107.0 -2011-06-20 13:00:00,107.0 -2011-06-20 14:00:00,107.0 -2011-06-20 15:00:00,107.0 -2011-06-20 16:00:00,107.0 -2011-06-20 23:00:00,102.75 -2011-06-21 08:00:00,102.75 -2011-06-21 09:00:00,102.75 -2011-06-21 10:00:00,102.75 -2011-06-21 11:00:00,102.75 -2011-06-21 12:00:00,102.75 -2011-06-21 13:00:00,102.75 -2011-06-21 14:00:00,102.75 -2011-06-21 15:00:00,102.75 -2011-06-21 16:00:00,102.75 -2011-06-21 23:00:00,102.75 -2011-06-22 08:00:00,102.75 -2011-06-22 09:00:00,102.75 -2011-06-22 10:00:00,102.75 -2011-06-22 11:00:00,102.75 -2011-06-22 12:00:00,102.75 -2011-06-22 13:00:00,102.75 -2011-06-22 14:00:00,102.75 -2011-06-22 15:00:00,102.75 -2011-06-22 16:00:00,102.75 -2011-06-22 23:00:00,95.25 -2011-06-23 08:00:00,95.25 -2011-06-23 09:00:00,95.25 -2011-06-23 10:00:00,95.25 -2011-06-23 11:00:00,95.25 -2011-06-23 12:00:00,95.25 -2011-06-23 13:00:00,95.25 -2011-06-23 14:00:00,95.25 -2011-06-23 15:00:00,95.25 -2011-06-23 16:00:00,95.25 -2011-06-23 23:00:00,88.5 -2011-06-24 08:00:00,88.5 -2011-06-24 09:00:00,88.5 -2011-06-24 10:00:00,88.5 -2011-06-24 11:00:00,88.5 -2011-06-24 12:00:00,88.5 -2011-06-24 13:00:00,88.5 -2011-06-24 14:00:00,88.5 -2011-06-24 15:00:00,88.5 -2011-06-24 16:00:00,88.5 -2011-06-24 23:00:00,90.25 -2011-06-27 08:00:00,90.25 -2011-06-27 09:00:00,90.25 -2011-06-27 10:00:00,90.25 -2011-06-27 11:00:00,90.25 -2011-06-27 12:00:00,90.25 -2011-06-27 13:00:00,90.25 -2011-06-27 14:00:00,90.25 -2011-06-27 15:00:00,90.25 -2011-06-27 16:00:00,90.25 -2011-06-27 23:00:00,81.25 -2011-06-28 08:00:00,81.25 -2011-06-28 09:00:00,81.25 -2011-06-28 10:00:00,81.25 -2011-06-28 11:00:00,81.25 -2011-06-28 12:00:00,81.25 -2011-06-28 13:00:00,81.25 -2011-06-28 14:00:00,81.25 -2011-06-28 15:00:00,81.25 -2011-06-28 16:00:00,81.25 -2011-06-28 23:00:00,86.75 -2011-06-29 08:00:00,86.75 -2011-06-29 09:00:00,86.75 -2011-06-29 10:00:00,86.75 -2011-06-29 11:00:00,86.75 -2011-06-29 12:00:00,86.75 -2011-06-29 13:00:00,86.75 -2011-06-29 14:00:00,86.75 -2011-06-29 15:00:00,86.75 -2011-06-29 16:00:00,86.75 -2011-06-29 23:00:00,95.0 -2011-06-30 08:00:00,95.0 -2011-06-30 09:00:00,95.0 -2011-06-30 10:00:00,95.0 -2011-06-30 11:00:00,95.0 -2011-06-30 12:00:00,95.0 -2011-06-30 13:00:00,95.0 -2011-06-30 14:00:00,95.0 -2011-06-30 15:00:00,95.0 -2011-06-30 16:00:00,95.0 -2011-06-30 23:00:00,87.75 -2011-07-01 08:00:00,87.75 -2011-07-01 09:00:00,87.75 -2011-07-01 10:00:00,87.75 -2011-07-01 11:00:00,87.75 -2011-07-01 12:00:00,87.75 -2011-07-01 13:00:00,87.75 -2011-07-01 14:00:00,87.75 -2011-07-01 15:00:00,87.75 -2011-07-01 16:00:00,87.75 -2011-07-01 23:00:00,88.5 -2011-07-04 08:00:00,88.5 -2011-07-04 09:00:00,88.5 -2011-07-04 10:00:00,88.5 -2011-07-04 11:00:00,88.5 -2011-07-04 12:00:00,88.5 -2011-07-04 13:00:00,88.5 -2011-07-04 14:00:00,88.5 -2011-07-04 15:00:00,88.5 -2011-07-04 16:00:00,88.5 -2011-07-04 23:00:00,92.0 -2011-07-05 08:00:00,92.0 -2011-07-05 09:00:00,92.0 -2011-07-05 10:00:00,92.0 -2011-07-05 11:00:00,92.0 -2011-07-05 12:00:00,92.0 -2011-07-05 13:00:00,92.0 -2011-07-05 14:00:00,92.0 -2011-07-05 15:00:00,92.0 -2011-07-05 16:00:00,92.0 -2011-07-05 23:00:00,99.25 -2011-07-06 08:00:00,99.25 -2011-07-06 09:00:00,99.25 -2011-07-06 10:00:00,99.25 -2011-07-06 11:00:00,99.25 -2011-07-06 12:00:00,99.25 -2011-07-06 13:00:00,99.25 -2011-07-06 14:00:00,99.25 -2011-07-06 15:00:00,99.25 -2011-07-06 16:00:00,99.25 -2011-07-06 23:00:00,103.0 -2011-07-07 08:00:00,103.0 -2011-07-07 09:00:00,103.0 -2011-07-07 10:00:00,103.0 -2011-07-07 11:00:00,103.0 -2011-07-07 12:00:00,103.0 -2011-07-07 13:00:00,103.0 -2011-07-07 14:00:00,103.0 -2011-07-07 15:00:00,103.0 -2011-07-07 16:00:00,103.0 -2011-07-07 23:00:00,111.25 -2011-07-08 08:00:00,111.25 -2011-07-08 09:00:00,111.25 -2011-07-08 10:00:00,111.25 -2011-07-08 11:00:00,111.25 -2011-07-08 12:00:00,111.25 -2011-07-08 13:00:00,111.25 -2011-07-08 14:00:00,111.25 -2011-07-08 15:00:00,111.25 -2011-07-08 16:00:00,111.25 -2011-07-08 23:00:00,110.25 -2011-07-11 08:00:00,110.25 -2011-07-11 09:00:00,110.25 -2011-07-11 10:00:00,110.25 -2011-07-11 11:00:00,110.25 -2011-07-11 12:00:00,110.25 -2011-07-11 13:00:00,110.25 -2011-07-11 14:00:00,110.25 -2011-07-11 15:00:00,110.25 -2011-07-11 16:00:00,110.25 -2011-07-11 23:00:00,105.25 -2011-07-12 08:00:00,105.25 -2011-07-12 09:00:00,105.25 -2011-07-12 10:00:00,105.25 -2011-07-12 11:00:00,105.25 -2011-07-12 12:00:00,105.25 -2011-07-12 13:00:00,105.25 -2011-07-12 14:00:00,105.25 -2011-07-12 15:00:00,105.25 -2011-07-12 16:00:00,105.25 -2011-07-12 23:00:00,100.75 -2011-07-13 08:00:00,100.75 -2011-07-13 09:00:00,100.75 -2011-07-13 10:00:00,100.75 -2011-07-13 11:00:00,100.75 -2011-07-13 12:00:00,100.75 -2011-07-13 13:00:00,100.75 -2011-07-13 14:00:00,100.75 -2011-07-13 15:00:00,100.75 -2011-07-13 16:00:00,100.75 -2011-07-13 23:00:00,102.5 -2011-07-14 08:00:00,102.5 -2011-07-14 09:00:00,102.5 -2011-07-14 10:00:00,102.5 -2011-07-14 11:00:00,102.5 -2011-07-14 12:00:00,102.5 -2011-07-14 13:00:00,102.5 -2011-07-14 14:00:00,102.5 -2011-07-14 15:00:00,102.5 -2011-07-14 16:00:00,102.5 -2011-07-14 23:00:00,104.75 -2011-07-15 08:00:00,104.75 -2011-07-15 09:00:00,104.75 -2011-07-15 10:00:00,104.75 -2011-07-15 11:00:00,104.75 -2011-07-15 12:00:00,104.75 -2011-07-15 13:00:00,104.75 -2011-07-15 14:00:00,104.75 -2011-07-15 15:00:00,104.75 -2011-07-15 16:00:00,104.75 -2011-07-15 23:00:00,106.0 -2011-07-18 08:00:00,106.0 -2011-07-18 09:00:00,106.0 -2011-07-18 10:00:00,106.0 -2011-07-18 11:00:00,106.0 -2011-07-18 12:00:00,106.0 -2011-07-18 13:00:00,106.0 -2011-07-18 14:00:00,106.0 -2011-07-18 15:00:00,106.0 -2011-07-18 16:00:00,106.0 -2011-07-18 23:00:00,102.5 -2011-07-19 08:00:00,102.5 -2011-07-19 09:00:00,102.5 -2011-07-19 10:00:00,102.5 -2011-07-19 11:00:00,102.5 -2011-07-19 12:00:00,102.5 -2011-07-19 13:00:00,102.5 -2011-07-19 14:00:00,102.5 -2011-07-19 15:00:00,102.5 -2011-07-19 16:00:00,102.5 -2011-07-19 23:00:00,106.25 -2011-07-20 08:00:00,108.0 -2011-07-20 09:00:00,108.0 -2011-07-20 10:00:00,107.75 -2011-07-20 11:00:00,106.75 -2011-07-20 12:00:00,107.25 -2011-07-20 13:00:00,107.0 -2011-07-20 14:00:00,107.25 -2011-07-20 15:00:00,106.5 -2011-07-20 16:00:00,105.25 -2011-07-20 23:00:00,105.25 -2011-07-21 08:00:00,103.75 -2011-07-21 09:00:00,104.25 -2011-07-21 10:00:00,104.5 -2011-07-21 11:00:00,104.25 -2011-07-21 12:00:00,103.75 -2011-07-21 13:00:00,103.25 -2011-07-21 14:00:00,101.0 -2011-07-21 15:00:00,101.0 -2011-07-21 16:00:00,100.25 -2011-07-21 23:00:00,100.25 -2011-07-22 08:00:00,97.75 -2011-07-22 09:00:00,98.5 -2011-07-22 10:00:00,99.0 -2011-07-22 11:00:00,98.25 -2011-07-22 12:00:00,98.0 -2011-07-22 13:00:00,98.25 -2011-07-22 14:00:00,99.25 -2011-07-22 15:00:00,98.25 -2011-07-22 16:00:00,98.25 -2011-07-22 23:00:00,98.25 -2011-07-25 08:00:00,93.75 -2011-07-25 09:00:00,94.75 -2011-07-25 10:00:00,94.5 -2011-07-25 11:00:00,95.25 -2011-07-25 12:00:00,94.5 -2011-07-25 13:00:00,92.75 -2011-07-25 14:00:00,91.25 -2011-07-25 15:00:00,88.5 -2011-07-25 16:00:00,86.25 -2011-07-25 23:00:00,86.25 -2011-07-26 08:00:00,89.25 -2011-07-26 09:00:00,88.25 -2011-07-26 10:00:00,83.0 -2011-07-26 11:00:00,84.25 -2011-07-26 12:00:00,85.0 -2011-07-26 13:00:00,86.0 -2011-07-26 14:00:00,88.0 -2011-07-26 15:00:00,89.75 -2011-07-26 16:00:00,90.75 -2011-07-26 23:00:00,90.75 -2011-07-27 08:00:00,91.0 -2011-07-27 09:00:00,90.75 -2011-07-27 10:00:00,90.75 -2011-07-27 11:00:00,91.5 -2011-07-27 12:00:00,91.25 -2011-07-27 13:00:00,91.75 -2011-07-27 14:00:00,91.25 -2011-07-27 15:00:00,91.75 -2011-07-27 16:00:00,91.75 -2011-07-27 23:00:00,91.75 -2011-07-28 08:00:00,92.75 -2011-07-28 09:00:00,94.0 -2011-07-28 10:00:00,93.75 -2011-07-28 11:00:00,94.0 -2011-07-28 12:00:00,94.5 -2011-07-28 13:00:00,94.5 -2011-07-28 14:00:00,94.25 -2011-07-28 15:00:00,92.75 -2011-07-28 16:00:00,93.0 -2011-07-28 23:00:00,93.0 -2011-07-29 08:00:00,92.5 -2011-07-29 09:00:00,95.5 -2011-07-29 10:00:00,94.5 -2011-07-29 11:00:00,95.0 -2011-07-29 12:00:00,96.25 -2011-07-29 13:00:00,93.25 -2011-07-29 14:00:00,93.0 -2011-07-29 15:00:00,90.75 -2011-07-29 16:00:00,91.0 -2011-07-29 23:00:00,91.0 -2011-08-01 14:00:00,94.75 -2011-08-01 15:00:00,93.25 -2011-08-01 16:00:00,93.5 -2011-08-02 08:00:00,94.0 -2011-08-02 09:00:00,93.25 -2011-08-02 10:00:00,93.75 -2011-08-02 11:00:00,94.25 -2011-08-02 12:00:00,94.75 -2011-08-02 13:00:00,95.5 -2011-08-02 14:00:00,94.5 -2011-08-02 15:00:00,95.0 -2011-08-02 16:00:00,94.5 -2011-08-03 08:00:00,95.75 -2011-08-03 09:00:00,95.5 -2011-08-03 10:00:00,96.5 -2011-08-03 11:00:00,95.5 -2011-08-03 12:00:00,95.5 -2011-08-03 13:00:00,95.25 -2011-08-03 14:00:00,95.75 -2011-08-03 15:00:00,96.0 -2011-08-03 16:00:00,95.5 -2011-08-04 08:00:00,93.75 -2011-08-04 09:00:00,94.75 -2011-08-04 10:00:00,94.5 -2011-08-04 11:00:00,94.25 -2011-08-04 12:00:00,95.0 -2011-08-04 13:00:00,94.0 -2011-08-04 14:00:00,94.5 -2011-08-04 15:00:00,90.75 -2011-08-04 16:00:00,90.75 -2011-08-05 08:00:00,85.25 -2011-08-05 09:00:00,85.0 -2011-08-05 10:00:00,85.0 -2011-08-05 11:00:00,84.75 -2011-08-05 12:00:00,85.5 -2011-08-05 13:00:00,85.25 -2011-08-05 14:00:00,84.25 -2011-08-05 15:00:00,82.5 -2011-08-05 16:00:00,83.5 -2011-08-08 08:00:00,76.25 -2011-08-08 09:00:00,76.25 -2011-08-08 10:00:00,75.5 -2011-08-08 11:00:00,74.0 -2011-08-08 12:00:00,73.5 -2011-08-08 13:00:00,70.75 -2011-08-08 14:00:00,70.25 -2011-08-08 15:00:00,69.5 -2011-08-08 16:00:00,69.5 -2011-08-09 08:00:00,59.0 -2011-08-09 09:00:00,56.25 -2011-08-09 10:00:00,59.5 -2011-08-09 11:00:00,63.25 -2011-08-09 12:00:00,68.25 -2011-08-09 13:00:00,66.75 -2011-08-09 14:00:00,66.5 -2011-08-09 15:00:00,68.75 -2011-08-09 16:00:00,69.0 -2011-08-10 08:00:00,73.25 -2011-08-10 09:00:00,74.0 -2011-08-10 10:00:00,74.5 -2011-08-10 11:00:00,74.0 -2011-08-10 12:00:00,73.75 -2011-08-10 13:00:00,71.0 -2011-08-10 14:00:00,69.0 -2011-08-10 15:00:00,69.0 -2011-08-10 16:00:00,68.25 -2011-08-11 08:00:00,73.75 -2011-08-11 09:00:00,72.25 -2011-08-11 10:00:00,72.5 -2011-08-11 11:00:00,72.25 -2011-08-11 12:00:00,78.75 -2011-08-11 13:00:00,80.0 -2011-08-11 14:00:00,79.0 -2011-08-11 15:00:00,78.0 -2011-08-11 16:00:00,77.5 -2011-08-12 08:00:00,78.25 -2011-08-12 09:00:00,78.75 -2011-08-12 10:00:00,78.5 -2011-08-12 11:00:00,78.5 -2011-08-12 12:00:00,78.5 -2011-08-12 13:00:00,79.0 -2011-08-12 14:00:00,79.5 -2011-08-12 15:00:00,79.25 -2011-08-12 16:00:00,80.25 -2011-08-15 08:00:00,84.75 -2011-08-15 09:00:00,84.25 -2011-08-15 10:00:00,83.25 -2011-08-15 11:00:00,83.5 -2011-08-15 12:00:00,84.75 -2011-08-15 13:00:00,83.75 -2011-08-15 14:00:00,83.75 -2011-08-15 15:00:00,83.75 -2011-08-15 16:00:00,84.75 -2011-08-16 08:00:00,82.0 -2011-08-16 09:00:00,84.0 -2011-08-16 10:00:00,83.5 -2011-08-16 11:00:00,82.75 -2011-08-16 12:00:00,82.25 -2011-08-16 13:00:00,83.0 -2011-08-16 14:00:00,83.5 -2011-08-16 15:00:00,83.25 -2011-08-16 16:00:00,82.75 -2011-08-17 08:00:00,83.25 -2011-08-17 09:00:00,82.25 -2011-08-17 10:00:00,82.5 -2011-08-17 11:00:00,82.75 -2011-08-17 12:00:00,83.5 -2011-08-17 13:00:00,83.5 -2011-08-17 14:00:00,85.25 -2011-08-17 15:00:00,84.5 -2011-08-17 16:00:00,84.75 -2011-08-18 08:00:00,82.25 -2011-08-18 09:00:00,81.5 -2011-08-18 10:00:00,81.75 -2011-08-18 11:00:00,81.5 -2011-08-18 12:00:00,81.25 -2011-08-18 13:00:00,79.5 -2011-08-18 14:00:00,79.75 -2011-08-18 15:00:00,80.5 -2011-08-18 16:00:00,79.75 -2011-08-19 08:00:00,76.5 -2011-08-19 09:00:00,76.25 -2011-08-19 10:00:00,76.75 -2011-08-19 11:00:00,79.25 -2011-08-19 12:00:00,79.25 -2011-08-19 13:00:00,79.25 -2011-08-19 14:00:00,82.0 -2011-08-19 15:00:00,81.5 -2011-08-19 16:00:00,82.25 -2011-08-22 08:00:00,84.5 -2011-08-22 09:00:00,83.25 -2011-08-22 10:00:00,83.0 -2011-08-22 11:00:00,83.5 -2011-08-22 12:00:00,83.5 -2011-08-22 13:00:00,83.5 -2011-08-22 14:00:00,83.5 -2011-08-22 15:00:00,83.25 -2011-08-22 16:00:00,82.75 -2011-08-23 08:00:00,86.0 -2011-08-23 09:00:00,86.25 -2011-08-23 10:00:00,86.0 -2011-08-23 11:00:00,85.75 -2011-08-23 12:00:00,85.75 -2011-08-23 13:00:00,84.25 -2011-08-23 14:00:00,84.0 -2011-08-23 15:00:00,84.5 -2011-08-23 16:00:00,85.75 -2011-08-24 08:00:00,85.5 -2011-08-24 09:00:00,85.25 -2011-08-24 10:00:00,84.75 -2011-08-24 11:00:00,85.0 -2011-08-24 12:00:00,85.75 -2011-08-24 13:00:00,85.25 -2011-08-24 14:00:00,86.0 -2011-08-24 15:00:00,86.0 -2011-08-24 16:00:00,86.0 -2011-08-25 08:00:00,85.75 -2011-08-25 09:00:00,84.5 -2011-08-25 10:00:00,83.25 -2011-08-25 11:00:00,83.75 -2011-08-25 12:00:00,84.0 -2011-08-25 13:00:00,84.25 -2011-08-25 14:00:00,84.5 -2011-08-25 15:00:00,85.25 -2011-08-25 16:00:00,86.5 -2011-08-26 08:00:00,85.75 -2011-08-26 09:00:00,86.25 -2011-08-26 10:00:00,86.75 -2011-08-26 11:00:00,85.75 -2011-08-26 12:00:00,85.5 -2011-08-26 13:00:00,85.5 -2011-08-26 14:00:00,86.25 -2011-08-26 15:00:00,86.75 -2011-08-26 16:00:00,87.75 -2011-08-29 08:00:00,92.75 -2011-08-29 09:00:00,94.0 -2011-08-29 10:00:00,93.5 -2011-08-29 11:00:00,93.75 -2011-08-29 12:00:00,93.75 -2011-08-29 13:00:00,94.25 -2011-08-29 14:00:00,94.25 -2011-08-29 15:00:00,95.5 -2011-08-29 16:00:00,96.75 -2011-08-30 08:00:00,96.5 -2011-08-30 09:00:00,97.25 -2011-08-30 10:00:00,96.5 -2011-08-30 11:00:00,96.75 -2011-08-30 12:00:00,94.75 -2011-08-30 13:00:00,96.25 -2011-08-30 14:00:00,96.75 -2011-08-30 15:00:00,96.75 -2011-08-30 16:00:00,96.0 -2011-08-31 08:00:00,96.0 -2011-08-31 09:00:00,95.75 -2011-08-31 10:00:00,95.5 -2011-08-31 11:00:00,95.5 -2011-08-31 12:00:00,95.5 -2011-08-31 13:00:00,96.0 -2011-08-31 14:00:00,96.5 -2011-08-31 15:00:00,99.0 -2011-08-31 16:00:00,99.5 -2011-09-01 08:00:00,98.5 -2011-09-01 09:00:00,98.75 -2011-09-01 10:00:00,98.0 -2011-09-01 11:00:00,99.5 -2011-09-01 12:00:00,100.0 -2011-09-01 13:00:00,100.5 -2011-09-01 14:00:00,101.25 -2011-09-01 15:00:00,101.75 -2011-09-01 16:00:00,101.75 -2011-09-02 08:00:00,104.5 -2011-09-02 09:00:00,106.25 -2011-09-02 10:00:00,105.0 -2011-09-02 11:00:00,104.25 -2011-09-02 12:00:00,102.25 -2011-09-02 13:00:00,102.25 -2011-09-02 14:00:00,103.25 -2011-09-02 15:00:00,104.75 -2011-09-02 16:00:00,104.75 -2011-09-05 08:00:00,105.0 -2011-09-05 09:00:00,102.75 -2011-09-05 10:00:00,102.75 -2011-09-05 11:00:00,102.5 -2011-09-05 12:00:00,102.5 -2011-09-05 13:00:00,102.25 -2011-09-05 14:00:00,101.75 -2011-09-05 15:00:00,101.75 -2011-09-05 16:00:00,100.5 -2011-09-06 08:00:00,99.0 -2011-09-06 09:00:00,99.0 -2011-09-06 10:00:00,100.25 -2011-09-06 11:00:00,100.0 -2011-09-06 12:00:00,99.25 -2011-09-06 13:00:00,99.0 -2011-09-06 14:00:00,98.5 -2011-09-06 15:00:00,100.0 -2011-09-06 16:00:00,101.25 -2011-09-07 08:00:00,106.0 -2011-09-07 09:00:00,105.0 -2011-09-07 10:00:00,105.25 -2011-09-07 11:00:00,105.25 -2011-09-07 12:00:00,105.25 -2011-09-07 13:00:00,105.25 -2011-09-07 14:00:00,105.75 -2011-09-07 15:00:00,105.5 -2011-09-07 16:00:00,106.25 -2011-09-08 08:00:00,107.0 -2011-09-08 09:00:00,108.0 -2011-09-08 10:00:00,109.25 -2011-09-08 11:00:00,109.0 -2011-09-08 12:00:00,108.25 -2011-09-08 13:00:00,109.0 -2011-09-08 14:00:00,108.75 -2011-09-08 15:00:00,109.25 -2011-09-08 16:00:00,110.75 -2011-09-09 08:00:00,112.25 -2011-09-09 09:00:00,111.75 -2011-09-09 10:00:00,112.0 -2011-09-09 11:00:00,112.0 -2011-09-09 12:00:00,112.0 -2011-09-09 13:00:00,111.5 -2011-09-09 14:00:00,111.75 -2011-09-09 15:00:00,112.5 -2011-09-09 16:00:00,113.0 -2011-09-12 08:00:00,115.25 -2011-09-12 09:00:00,115.5 -2011-09-12 10:00:00,115.5 -2011-09-12 11:00:00,115.0 -2011-09-12 12:00:00,110.25 -2011-09-12 13:00:00,111.5 -2011-09-12 14:00:00,111.75 -2011-09-12 15:00:00,109.75 -2011-09-12 16:00:00,111.0 -2011-09-13 08:00:00,108.75 -2011-09-13 09:00:00,107.75 -2011-09-13 10:00:00,108.0 -2011-09-13 11:00:00,108.25 -2011-09-13 12:00:00,108.5 -2011-09-13 13:00:00,108.75 -2011-09-13 14:00:00,108.25 -2011-09-13 15:00:00,107.5 -2011-09-13 16:00:00,107.25 -2011-09-14 08:00:00,105.75 -2011-09-14 09:00:00,106.25 -2011-09-14 10:00:00,106.5 -2011-09-14 11:00:00,107.75 -2011-09-14 12:00:00,107.5 -2011-09-14 13:00:00,107.5 -2011-09-14 14:00:00,107.75 -2011-09-14 15:00:00,108.0 -2011-09-14 16:00:00,108.25 -2011-09-15 08:00:00,106.25 -2011-09-15 09:00:00,106.5 -2011-09-15 10:00:00,106.0 -2011-09-15 11:00:00,106.5 -2011-09-15 12:00:00,106.75 -2011-09-15 13:00:00,107.75 -2011-09-15 14:00:00,105.0 -2011-09-15 15:00:00,103.25 -2011-09-15 16:00:00,102.75 -2011-09-16 08:00:00,102.75 -2011-09-16 09:00:00,103.75 -2011-09-16 10:00:00,104.0 -2011-09-16 11:00:00,104.0 -2011-09-16 12:00:00,104.25 -2011-09-16 13:00:00,105.25 -2011-09-16 14:00:00,105.0 -2011-09-16 15:00:00,104.25 -2011-09-16 16:00:00,105.25 -2011-09-19 08:00:00,102.75 -2011-09-19 09:00:00,102.75 -2011-09-19 10:00:00,104.0 -2011-09-19 11:00:00,104.25 -2011-09-19 12:00:00,103.25 -2011-09-19 13:00:00,102.0 -2011-09-19 14:00:00,101.75 -2011-09-19 15:00:00,102.75 -2011-09-19 16:00:00,102.75 -2011-09-20 08:00:00,105.0 -2011-09-20 09:00:00,106.25 -2011-09-20 10:00:00,106.5 -2011-09-20 11:00:00,106.25 -2011-09-20 12:00:00,105.25 -2011-09-20 13:00:00,105.5 -2011-09-20 14:00:00,106.0 -2011-09-20 15:00:00,106.25 -2011-09-20 16:00:00,106.5 -2011-09-21 08:00:00,107.5 -2011-09-21 09:00:00,108.75 -2011-09-21 10:00:00,108.75 -2011-09-21 11:00:00,108.75 -2011-09-21 12:00:00,108.75 -2011-09-21 13:00:00,109.5 -2011-09-21 14:00:00,111.25 -2011-09-21 15:00:00,109.75 -2011-09-21 16:00:00,110.0 -2011-09-22 08:00:00,105.25 -2011-09-22 09:00:00,103.5 -2011-09-22 10:00:00,103.5 -2011-09-22 11:00:00,103.25 -2011-09-22 12:00:00,101.75 -2011-09-22 13:00:00,101.25 -2011-09-22 14:00:00,102.25 -2011-09-22 15:00:00,102.0 -2011-09-22 16:00:00,100.75 -2011-09-23 08:00:00,98.25 -2011-09-23 09:00:00,99.25 -2011-09-23 10:00:00,97.5 -2011-09-23 11:00:00,97.25 -2011-09-23 12:00:00,97.0 -2011-09-23 13:00:00,98.75 -2011-09-23 14:00:00,99.5 -2011-09-23 15:00:00,98.25 -2011-09-23 16:00:00,98.0 -2011-09-26 08:00:00,95.75 -2011-09-26 09:00:00,95.25 -2011-09-26 10:00:00,95.0 -2011-09-26 11:00:00,93.5 -2011-09-26 12:00:00,94.5 -2011-09-26 13:00:00,94.75 -2011-09-26 14:00:00,94.5 -2011-09-26 15:00:00,97.75 -2011-09-26 16:00:00,97.0 -2011-09-27 08:00:00,99.5 -2011-09-27 09:00:00,100.5 -2011-09-27 10:00:00,101.0 -2011-09-27 11:00:00,102.25 -2011-09-27 12:00:00,102.5 -2011-09-27 13:00:00,103.0 -2011-09-27 14:00:00,101.75 -2011-09-27 15:00:00,102.5 -2011-09-27 16:00:00,102.5 -2011-09-28 08:00:00,99.5 -2011-09-28 09:00:00,101.25 -2011-09-28 10:00:00,101.5 -2011-09-28 11:00:00,100.5 -2011-09-28 12:00:00,100.25 -2011-09-28 13:00:00,101.0 -2011-09-28 14:00:00,100.75 -2011-09-28 15:00:00,100.25 -2011-09-28 16:00:00,98.25 -2011-09-29 08:00:00,96.25 -2011-09-29 09:00:00,94.5 -2011-09-29 10:00:00,96.25 -2011-09-29 11:00:00,95.25 -2011-09-29 12:00:00,96.75 -2011-09-29 13:00:00,97.0 -2011-09-29 14:00:00,96.0 -2011-09-29 15:00:00,97.0 -2011-09-29 16:00:00,97.75 -2011-09-30 08:00:00,99.0 -2011-09-30 09:00:00,100.0 -2011-09-30 10:00:00,100.5 -2011-09-30 11:00:00,100.5 -2011-09-30 12:00:00,93.25 -2011-09-30 13:00:00,94.0 -2011-09-30 14:00:00,91.75 -2011-09-30 15:00:00,91.5 -2011-09-30 16:00:00,90.5 -2011-10-03 08:00:00,86.0 -2011-10-03 09:00:00,83.25 -2011-10-03 10:00:00,85.5 -2011-10-03 11:00:00,85.0 -2011-10-03 12:00:00,87.0 -2011-10-03 13:00:00,86.25 -2011-10-03 14:00:00,87.5 -2011-10-03 15:00:00,91.5 -2011-10-03 16:00:00,91.75 -2011-10-04 08:00:00,87.75 -2011-10-04 09:00:00,88.25 -2011-10-04 10:00:00,88.0 -2011-10-04 11:00:00,88.0 -2011-10-04 12:00:00,87.5 -2011-10-04 13:00:00,88.25 -2011-10-04 14:00:00,87.0 -2011-10-04 15:00:00,87.25 -2011-10-04 16:00:00,87.0 -2011-10-05 08:00:00,89.75 -2011-10-05 09:00:00,89.0 -2011-10-05 10:00:00,89.0 -2011-10-05 11:00:00,90.0 -2011-10-05 12:00:00,89.5 -2011-10-05 13:00:00,89.5 -2011-10-05 14:00:00,89.5 -2011-10-05 15:00:00,91.0 -2011-10-05 16:00:00,91.75 -2011-10-06 08:00:00,97.0 -2011-10-06 09:00:00,97.5 -2011-10-06 10:00:00,97.0 -2011-10-06 11:00:00,96.0 -2011-10-06 12:00:00,96.0 -2011-10-06 13:00:00,94.75 -2011-10-06 14:00:00,93.5 -2011-10-06 15:00:00,94.25 -2011-10-06 16:00:00,94.0 -2011-10-07 08:00:00,94.5 -2011-10-07 09:00:00,93.5 -2011-10-07 10:00:00,93.25 -2011-10-07 11:00:00,92.75 -2011-10-07 12:00:00,93.0 -2011-10-07 13:00:00,93.0 -2011-10-07 14:00:00,93.5 -2011-10-07 15:00:00,93.25 -2011-10-07 16:00:00,92.0 -2011-10-10 08:00:00,96.75 -2011-10-10 09:00:00,97.0 -2011-10-10 10:00:00,96.75 -2011-10-10 11:00:00,96.75 -2011-10-10 12:00:00,96.5 -2011-10-10 13:00:00,97.0 -2011-10-10 14:00:00,96.75 -2011-10-10 15:00:00,95.5 -2011-10-10 16:00:00,95.75 -2011-10-11 08:00:00,94.25 -2011-10-11 09:00:00,94.75 -2011-10-11 10:00:00,96.25 -2011-10-11 11:00:00,96.0 -2011-10-11 12:00:00,96.25 -2011-10-11 13:00:00,96.25 -2011-10-11 14:00:00,96.75 -2011-10-11 15:00:00,99.25 -2011-10-11 16:00:00,103.0 -2011-10-12 08:00:00,101.75 -2011-10-12 09:00:00,103.5 -2011-10-12 10:00:00,102.25 -2011-10-12 11:00:00,102.0 -2011-10-12 12:00:00,101.25 -2011-10-12 13:00:00,99.25 -2011-10-12 14:00:00,100.75 -2011-10-12 15:00:00,101.25 -2011-10-12 16:00:00,101.25 -2011-10-13 08:00:00,100.5 -2011-10-13 09:00:00,101.0 -2011-10-13 10:00:00,101.5 -2011-10-13 11:00:00,101.25 -2011-10-13 12:00:00,101.75 -2011-10-13 13:00:00,102.0 -2011-10-13 14:00:00,102.25 -2011-10-13 15:00:00,102.25 -2011-10-13 16:00:00,102.0 -2011-10-14 08:00:00,104.75 -2011-10-14 09:00:00,105.75 -2011-10-14 10:00:00,105.25 -2011-10-14 11:00:00,105.75 -2011-10-14 12:00:00,106.25 -2011-10-14 13:00:00,106.5 -2011-10-14 14:00:00,108.0 -2011-10-14 15:00:00,105.25 -2011-10-14 16:00:00,105.25 -2011-10-17 08:00:00,110.5 -2011-10-17 09:00:00,108.5 -2011-10-17 10:00:00,108.0 -2011-10-17 11:00:00,107.75 -2011-10-17 12:00:00,108.5 -2011-10-17 13:00:00,107.5 -2011-10-17 14:00:00,107.75 -2011-10-17 15:00:00,109.0 -2011-10-17 16:00:00,108.75 -2011-10-18 08:00:00,105.0 -2011-10-18 09:00:00,103.25 -2011-10-18 10:00:00,103.75 -2011-10-18 11:00:00,103.5 -2011-10-18 12:00:00,102.5 -2011-10-18 13:00:00,103.5 -2011-10-18 14:00:00,105.75 -2011-10-18 15:00:00,106.25 -2011-10-18 16:00:00,105.75 -2011-10-19 08:00:00,107.0 -2011-10-19 09:00:00,107.0 -2011-10-19 10:00:00,106.75 -2011-10-19 11:00:00,106.75 -2011-10-19 12:00:00,106.0 -2011-10-19 13:00:00,105.5 -2011-10-19 14:00:00,105.25 -2011-10-19 15:00:00,102.25 -2011-10-19 16:00:00,98.5 -2011-10-20 08:00:00,95.5 -2011-10-20 09:00:00,98.0 -2011-10-20 10:00:00,98.0 -2011-10-20 11:00:00,98.0 -2011-10-20 12:00:00,99.25 -2011-10-20 13:00:00,98.5 -2011-10-20 14:00:00,99.0 -2011-10-20 15:00:00,96.75 -2011-10-20 16:00:00,95.5 -2011-10-21 08:00:00,100.25 -2011-10-21 09:00:00,100.0 -2011-10-21 10:00:00,100.0 -2011-10-21 11:00:00,100.25 -2011-10-21 12:00:00,100.5 -2011-10-21 13:00:00,100.5 -2011-10-21 14:00:00,100.0 -2011-10-21 15:00:00,98.5 -2011-10-21 16:00:00,95.75 -2011-10-24 08:00:00,99.25 -2011-10-24 09:00:00,101.0 -2011-10-24 10:00:00,101.5 -2011-10-24 11:00:00,101.75 -2011-10-24 12:00:00,101.5 -2011-10-24 13:00:00,100.5 -2011-10-24 14:00:00,100.25 -2011-10-24 15:00:00,100.5 -2011-10-24 16:00:00,100.5 -2011-10-25 08:00:00,103.25 -2011-10-25 09:00:00,102.0 -2011-10-25 10:00:00,103.25 -2011-10-25 11:00:00,103.25 -2011-10-25 12:00:00,103.25 -2011-10-25 13:00:00,102.0 -2011-10-25 14:00:00,100.0 -2011-10-25 15:00:00,101.0 -2011-10-25 16:00:00,101.25 -2011-10-26 08:00:00,101.25 -2011-10-26 09:00:00,102.0 -2011-10-26 10:00:00,102.0 -2011-10-26 11:00:00,102.75 -2011-10-26 12:00:00,103.0 -2011-10-26 13:00:00,101.5 -2011-10-26 14:00:00,99.75 -2011-10-26 15:00:00,100.5 -2011-10-26 16:00:00,102.0 -2011-10-27 08:00:00,105.0 -2011-10-27 09:00:00,105.25 -2011-10-27 10:00:00,106.5 -2011-10-27 11:00:00,106.25 -2011-10-27 12:00:00,106.0 -2011-10-27 13:00:00,106.0 -2011-10-27 14:00:00,105.0 -2011-10-27 15:00:00,103.75 -2011-10-27 16:00:00,103.25 -2011-10-28 08:00:00,104.25 -2011-10-28 09:00:00,102.5 -2011-10-28 10:00:00,102.75 -2011-10-28 11:00:00,103.0 -2011-10-28 12:00:00,102.75 -2011-10-28 13:00:00,103.0 -2011-10-28 14:00:00,103.0 -2011-10-28 15:00:00,103.0 -2011-10-28 16:00:00,104.75 -2011-10-31 09:00:00,103.25 -2011-10-31 10:00:00,103.25 -2011-10-31 11:00:00,103.25 -2011-10-31 12:00:00,103.25 -2011-10-31 13:00:00,104.0 -2011-10-31 14:00:00,103.75 -2011-10-31 15:00:00,100.75 -2011-10-31 16:00:00,102.5 -2011-10-31 17:00:00,102.75 -2011-11-01 09:00:00,99.75 -2011-11-01 10:00:00,99.25 -2011-11-01 11:00:00,99.25 -2011-11-01 12:00:00,98.0 -2011-11-01 13:00:00,97.25 -2011-11-01 14:00:00,98.5 -2011-11-01 15:00:00,98.75 -2011-11-01 16:00:00,99.0 -2011-11-01 17:00:00,98.75 -2011-11-02 09:00:00,99.25 -2011-11-02 10:00:00,99.5 -2011-11-02 11:00:00,99.25 -2011-11-02 12:00:00,99.5 -2011-11-02 13:00:00,99.5 -2011-11-02 14:00:00,99.0 -2011-11-02 15:00:00,99.0 -2011-11-02 16:00:00,100.0 -2011-11-02 17:00:00,100.5 -2011-11-03 09:00:00,102.25 -2011-11-03 10:00:00,103.25 -2011-11-03 11:00:00,103.0 -2011-11-03 12:00:00,103.25 -2011-11-03 13:00:00,103.0 -2011-11-03 14:00:00,104.5 -2011-11-03 15:00:00,103.25 -2011-11-03 16:00:00,105.25 -2011-11-03 17:00:00,105.5 -2011-11-04 09:00:00,106.0 -2011-11-04 10:00:00,105.5 -2011-11-04 11:00:00,105.5 -2011-11-04 12:00:00,105.5 -2011-11-04 13:00:00,105.25 -2011-11-04 14:00:00,105.5 -2011-11-04 15:00:00,105.25 -2011-11-04 16:00:00,107.25 -2011-11-04 17:00:00,108.0 -2011-11-07 09:00:00,106.25 -2011-11-07 10:00:00,108.0 -2011-11-07 11:00:00,107.75 -2011-11-07 12:00:00,108.0 -2011-11-07 13:00:00,108.25 -2011-11-07 14:00:00,108.75 -2011-11-07 15:00:00,106.25 -2011-11-07 16:00:00,106.5 -2011-11-07 17:00:00,107.75 -2011-11-07 22:00:00,107.75 -2011-11-07 23:00:00,107.75 -2011-11-08 07:00:00,107.75 -2011-11-08 08:00:00,107.75 -2011-11-08 09:00:00,108.0 -2011-11-08 10:00:00,107.75 -2011-11-08 11:00:00,106.75 -2011-11-08 12:00:00,107.25 -2011-11-08 13:00:00,106.5 -2011-11-08 14:00:00,106.5 -2011-11-08 15:00:00,107.25 -2011-11-08 16:00:00,107.0 -2011-11-08 17:00:00,107.25 -2011-11-08 23:00:00,107.25 -2011-11-09 09:00:00,106.25 -2011-11-09 10:00:00,105.25 -2011-11-09 11:00:00,104.75 -2011-11-09 12:00:00,104.75 -2011-11-09 13:00:00,105.75 -2011-11-09 14:00:00,104.75 -2011-11-09 15:00:00,105.5 -2011-11-09 16:00:00,107.25 -2011-11-09 17:00:00,106.75 -2011-11-10 08:00:00,106.75 -2011-11-10 09:00:00,107.0 -2011-11-10 10:00:00,106.0 -2011-11-10 11:00:00,106.5 -2011-11-10 12:00:00,107.75 -2011-11-10 13:00:00,107.25 -2011-11-10 14:00:00,107.25 -2011-11-10 15:00:00,105.5 -2011-11-10 16:00:00,105.0 -2011-11-10 17:00:00,103.25 -2011-11-11 09:00:00,104.75 -2011-11-11 10:00:00,104.25 -2011-11-11 11:00:00,104.25 -2011-11-11 12:00:00,103.75 -2011-11-11 13:00:00,104.25 -2011-11-11 14:00:00,102.75 -2011-11-11 15:00:00,102.75 -2011-11-11 16:00:00,102.0 -2011-11-11 17:00:00,101.5 -2011-11-14 09:00:00,102.75 -2011-11-14 10:00:00,102.0 -2011-11-14 11:00:00,100.25 -2011-11-14 12:00:00,100.75 -2011-11-14 13:00:00,101.75 -2011-11-14 14:00:00,102.5 -2011-11-14 15:00:00,102.5 -2011-11-14 16:00:00,101.75 -2011-11-14 17:00:00,101.5 -2011-11-15 09:00:00,102.75 -2011-11-15 10:00:00,103.25 -2011-11-15 11:00:00,103.75 -2011-11-15 12:00:00,104.25 -2011-11-15 13:00:00,104.5 -2011-11-15 14:00:00,105.25 -2011-11-15 15:00:00,106.0 -2011-11-15 16:00:00,106.25 -2011-11-15 17:00:00,107.25 -2011-11-16 08:00:00,107.25 -2011-11-16 09:00:00,104.5 -2011-11-16 10:00:00,107.25 -2011-11-16 11:00:00,107.25 -2011-11-16 12:00:00,107.25 -2011-11-16 13:00:00,107.0 -2011-11-16 14:00:00,108.25 -2011-11-16 15:00:00,109.5 -2011-11-16 16:00:00,110.75 -2011-11-16 17:00:00,110.25 -2011-11-17 08:00:00,110.0 -2011-11-17 09:00:00,108.5 -2011-11-17 10:00:00,108.5 -2011-11-17 11:00:00,109.75 -2011-11-17 12:00:00,109.0 -2011-11-17 13:00:00,108.75 -2011-11-17 14:00:00,108.0 -2011-11-17 15:00:00,107.75 -2011-11-17 16:00:00,107.75 -2011-11-17 17:00:00,103.75 -2011-11-17 23:00:00,103.75 -2011-11-18 08:00:00,103.75 -2011-11-18 09:00:00,104.5 -2011-11-18 10:00:00,103.0 -2011-11-18 11:00:00,102.25 -2011-11-18 12:00:00,102.75 -2011-11-18 13:00:00,103.5 -2011-11-18 14:00:00,104.0 -2011-11-18 15:00:00,102.5 -2011-11-18 16:00:00,103.25 -2011-11-18 17:00:00,102.25 -2011-11-21 09:00:00,100.25 -2011-11-21 10:00:00,98.0 -2011-11-21 11:00:00,98.25 -2011-11-21 12:00:00,99.25 -2011-11-21 13:00:00,99.25 -2011-11-21 14:00:00,100.5 -2011-11-21 15:00:00,98.5 -2011-11-21 16:00:00,98.75 -2011-11-21 17:00:00,97.5 -2011-11-22 07:00:00,97.75 -2011-11-22 09:00:00,97.5 -2011-11-22 10:00:00,98.0 -2011-11-22 11:00:00,98.0 -2011-11-22 12:00:00,97.5 -2011-11-22 13:00:00,97.0 -2011-11-22 14:00:00,97.25 -2011-11-22 15:00:00,96.75 -2011-11-22 16:00:00,96.75 -2011-11-22 17:00:00,97.0 -2011-11-23 07:00:00,97.0 -2011-11-23 09:00:00,93.25 -2011-11-23 10:00:00,93.0 -2011-11-23 11:00:00,94.5 -2011-11-23 12:00:00,94.75 -2011-11-23 13:00:00,94.75 -2011-11-23 14:00:00,94.25 -2011-11-23 15:00:00,94.25 -2011-11-23 16:00:00,94.0 -2011-11-23 17:00:00,94.75 -2011-11-24 07:00:00,94.75 -2011-11-24 08:00:00,94.75 -2011-11-24 09:00:00,91.25 -2011-11-24 10:00:00,91.0 -2011-11-24 11:00:00,91.75 -2011-11-24 12:00:00,91.25 -2011-11-24 13:00:00,91.75 -2011-11-24 14:00:00,91.5 -2011-11-24 15:00:00,91.0 -2011-11-24 16:00:00,90.5 -2011-11-24 17:00:00,90.75 -2011-11-25 09:00:00,88.0 -2011-11-25 10:00:00,88.0 -2011-11-25 11:00:00,89.0 -2011-11-25 12:00:00,89.5 -2011-11-25 13:00:00,89.75 -2011-11-25 14:00:00,90.75 -2011-11-25 15:00:00,90.25 -2011-11-25 16:00:00,92.0 -2011-11-25 17:00:00,92.0 -2011-11-25 23:00:00,92.0 -2011-11-28 09:00:00,95.5 -2011-11-28 10:00:00,95.0 -2011-11-28 11:00:00,95.0 -2011-11-28 12:00:00,95.25 -2011-11-28 13:00:00,95.5 -2011-11-28 14:00:00,95.75 -2011-11-28 15:00:00,97.0 -2011-11-28 16:00:00,95.75 -2011-11-28 17:00:00,97.5 -2011-11-29 09:00:00,96.75 -2011-11-29 10:00:00,97.5 -2011-11-29 11:00:00,97.25 -2011-11-29 12:00:00,97.5 -2011-11-29 13:00:00,97.5 -2011-11-29 14:00:00,97.0 -2011-11-29 15:00:00,97.75 -2011-11-29 16:00:00,98.5 -2011-11-29 17:00:00,99.75 -2011-11-29 23:00:00,97.25 -2011-11-30 08:00:00,97.25 -2011-11-30 09:00:00,96.75 -2011-11-30 10:00:00,96.0 -2011-11-30 11:00:00,96.75 -2011-11-30 12:00:00,96.5 -2011-11-30 13:00:00,98.25 -2011-11-30 14:00:00,98.25 -2011-11-30 15:00:00,98.25 -2011-11-30 16:00:00,97.5 -2011-11-30 17:00:00,96.0 -2011-11-30 23:00:00,99.75 -2011-12-01 07:00:00,99.75 -2011-12-01 09:00:00,97.25 -2011-12-01 10:00:00,95.25 -2011-12-01 11:00:00,95.75 -2011-12-01 12:00:00,97.0 -2011-12-01 13:00:00,97.25 -2011-12-01 14:00:00,96.75 -2011-12-01 15:00:00,94.5 -2011-12-01 16:00:00,92.0 -2011-12-01 17:00:00,92.25 -2011-12-02 08:00:00,92.25 -2011-12-02 09:00:00,93.0 -2011-12-02 10:00:00,93.25 -2011-12-02 11:00:00,93.25 -2011-12-02 12:00:00,93.5 -2011-12-02 13:00:00,92.25 -2011-12-02 14:00:00,92.25 -2011-12-02 15:00:00,93.75 -2011-12-02 16:00:00,93.75 -2011-12-02 17:00:00,93.0 -2011-12-05 09:00:00,96.0 -2011-12-05 10:00:00,96.0 -2011-12-05 11:00:00,95.75 -2011-12-05 12:00:00,96.0 -2011-12-05 13:00:00,96.0 -2011-12-05 14:00:00,96.75 -2011-12-05 15:00:00,96.0 -2011-12-05 16:00:00,96.0 -2011-12-05 17:00:00,96.75 -2011-12-06 09:00:00,94.75 -2011-12-06 10:00:00,96.5 -2011-12-06 11:00:00,96.75 -2011-12-06 12:00:00,96.75 -2011-12-06 13:00:00,96.5 -2011-12-06 14:00:00,96.5 -2011-12-06 15:00:00,96.75 -2011-12-06 16:00:00,96.75 -2011-12-06 17:00:00,97.5 -2011-12-06 23:00:00,97.5 -2011-12-07 09:00:00,99.25 -2011-12-07 10:00:00,99.0 -2011-12-07 11:00:00,101.0 -2011-12-07 12:00:00,101.25 -2011-12-07 13:00:00,100.25 -2011-12-07 14:00:00,100.25 -2011-12-07 15:00:00,98.75 -2011-12-07 16:00:00,99.5 -2011-12-07 17:00:00,100.25 -2011-12-08 08:00:00,100.25 -2011-12-08 09:00:00,99.25 -2011-12-08 10:00:00,99.75 -2011-12-08 11:00:00,99.75 -2011-12-08 12:00:00,100.25 -2011-12-08 13:00:00,99.75 -2011-12-08 14:00:00,99.75 -2011-12-08 15:00:00,100.0 -2011-12-08 16:00:00,101.5 -2011-12-08 17:00:00,102.25 -2011-12-09 08:00:00,102.25 -2011-12-09 09:00:00,102.25 -2011-12-09 10:00:00,101.25 -2011-12-09 11:00:00,100.75 -2011-12-09 12:00:00,101.0 -2011-12-09 13:00:00,99.25 -2011-12-09 14:00:00,97.5 -2011-12-09 15:00:00,98.0 -2011-12-09 16:00:00,98.25 -2011-12-09 17:00:00,98.5 -2011-12-09 23:00:00,98.5 -2011-12-12 09:00:00,95.5 -2011-12-12 10:00:00,96.0 -2011-12-12 11:00:00,96.0 -2011-12-12 12:00:00,96.0 -2011-12-12 13:00:00,96.0 -2011-12-12 14:00:00,95.75 -2011-12-12 15:00:00,96.25 -2011-12-12 16:00:00,97.0 -2011-12-12 17:00:00,96.25 -2011-12-12 19:00:00,96.25 -2011-12-13 08:00:00,96.25 -2011-12-13 09:00:00,97.25 -2011-12-13 10:00:00,97.25 -2011-12-13 11:00:00,96.75 -2011-12-13 12:00:00,96.5 -2011-12-13 13:00:00,97.0 -2011-12-13 14:00:00,99.5 -2011-12-13 15:00:00,98.75 -2011-12-13 16:00:00,99.25 -2011-12-13 17:00:00,100.75 -2011-12-14 09:00:00,101.25 -2011-12-14 10:00:00,101.75 -2011-12-14 11:00:00,102.0 -2011-12-14 12:00:00,102.25 -2011-12-14 13:00:00,101.75 -2011-12-14 14:00:00,100.5 -2011-12-14 15:00:00,98.25 -2011-12-14 16:00:00,98.0 -2011-12-14 17:00:00,98.5 -2011-12-15 08:00:00,98.5 -2011-12-15 09:00:00,98.0 -2011-12-15 10:00:00,99.0 -2011-12-15 11:00:00,99.0 -2011-12-15 12:00:00,99.0 -2011-12-15 13:00:00,98.5 -2011-12-15 14:00:00,98.25 -2011-12-15 15:00:00,98.5 -2011-12-15 16:00:00,98.0 -2011-12-15 17:00:00,98.0 -2011-12-16 09:00:00,99.25 -2011-12-16 10:00:00,98.25 -2011-12-16 11:00:00,98.0 -2011-12-16 12:00:00,98.75 -2011-12-16 13:00:00,98.25 -2011-12-16 14:00:00,97.75 -2011-12-16 15:00:00,99.0 -2011-12-16 16:00:00,99.0 -2011-12-16 17:00:00,98.5 -2011-12-19 09:00:00,101.5 -2011-12-19 10:00:00,101.25 -2011-12-19 11:00:00,101.5 -2011-12-19 12:00:00,101.75 -2011-12-19 13:00:00,101.5 -2011-12-19 14:00:00,101.25 -2011-12-19 15:00:00,101.0 -2011-12-19 16:00:00,100.75 -2011-12-19 17:00:00,100.75 -2011-12-20 09:00:00,101.5 -2011-12-20 10:00:00,101.25 -2011-12-20 11:00:00,101.5 -2011-12-20 12:00:00,101.25 -2011-12-20 13:00:00,101.25 -2011-12-20 14:00:00,101.75 -2011-12-20 15:00:00,101.5 -2011-12-20 16:00:00,101.75 -2011-12-20 17:00:00,102.0 -2011-12-21 09:00:00,102.75 -2011-12-21 10:00:00,102.25 -2011-12-21 11:00:00,102.25 -2011-12-21 12:00:00,101.5 -2011-12-21 13:00:00,102.25 -2011-12-21 14:00:00,101.5 -2011-12-21 15:00:00,101.75 -2011-12-21 16:00:00,102.25 -2011-12-21 17:00:00,103.0 -2011-12-22 08:00:00,103.0 -2011-12-22 09:00:00,103.5 -2011-12-22 10:00:00,102.5 -2011-12-22 11:00:00,102.75 -2011-12-22 12:00:00,103.5 -2011-12-22 13:00:00,103.5 -2011-12-22 14:00:00,103.25 -2011-12-22 15:00:00,104.0 -2011-12-22 16:00:00,104.75 -2011-12-22 17:00:00,105.25 -2011-12-22 21:00:00,105.25 -2011-12-22 22:00:00,105.25 -2011-12-23 07:00:00,105.25 -2011-12-23 09:00:00,106.25 -2011-12-23 10:00:00,107.25 -2011-12-23 11:00:00,107.25 -2011-12-23 12:00:00,106.75 -2011-12-27 09:00:00,109.0 -2011-12-27 10:00:00,109.25 -2011-12-27 11:00:00,109.25 -2011-12-27 12:00:00,109.25 -2011-12-27 13:00:00,108.75 -2011-12-27 14:00:00,109.0 -2011-12-27 15:00:00,109.25 -2011-12-27 16:00:00,110.0 -2011-12-27 17:00:00,110.25 -2011-12-28 07:00:00,110.25 -2011-12-28 09:00:00,110.75 -2011-12-28 10:00:00,111.0 -2011-12-28 11:00:00,111.25 -2011-12-28 12:00:00,111.25 -2011-12-28 13:00:00,111.25 -2011-12-28 14:00:00,111.0 -2011-12-28 15:00:00,112.25 -2011-12-28 16:00:00,112.5 -2011-12-28 17:00:00,112.75 -2011-12-29 09:00:00,111.0 -2011-12-29 10:00:00,111.5 -2011-12-29 11:00:00,112.75 -2011-12-29 12:00:00,112.75 -2011-12-29 13:00:00,112.75 -2011-12-29 14:00:00,112.5 -2011-12-29 15:00:00,113.0 -2011-12-29 16:00:00,112.5 -2011-12-29 17:00:00,111.5 -2011-12-29 23:00:00,111.5 -2011-12-30 09:00:00,112.0 -2011-12-30 10:00:00,113.5 -2011-12-30 11:00:00,113.25 -2011-12-30 12:00:00,113.25 -2011-12-30 13:00:00,113.25 -2011-12-30 23:00:00,113.25 -2012-01-02 09:00:00,114.0 -2012-01-02 10:00:00,114.25 -2012-01-02 11:00:00,115.25 -2012-01-02 12:00:00,116.25 -2012-01-02 13:00:00,116.0 -2012-01-02 14:00:00,115.75 -2012-01-02 15:00:00,116.0 -2012-01-02 16:00:00,116.25 -2012-01-02 17:00:00,116.25 -2012-01-03 09:00:00,121.75 -2012-01-03 10:00:00,124.0 -2012-01-03 11:00:00,123.25 -2012-01-03 12:00:00,123.0 -2012-01-03 13:00:00,123.5 -2012-01-03 14:00:00,124.5 -2012-01-03 15:00:00,123.5 -2012-01-03 16:00:00,122.0 -2012-01-03 17:00:00,123.0 -2012-01-03 18:00:00,123.0 -2012-01-04 10:00:00,123.25 -2012-01-04 11:00:00,123.0 -2012-01-04 12:00:00,122.5 -2012-01-04 13:00:00,122.5 -2012-01-04 14:00:00,122.5 -2012-01-04 15:00:00,123.5 -2012-01-04 16:00:00,123.75 -2012-01-04 17:00:00,124.0 -2012-01-05 09:00:00,123.25 -2012-01-05 10:00:00,122.75 -2012-01-05 11:00:00,122.75 -2012-01-05 12:00:00,123.5 -2012-01-05 13:00:00,124.75 -2012-01-05 14:00:00,124.5 -2012-01-05 15:00:00,124.0 -2012-01-05 16:00:00,122.75 -2012-01-05 17:00:00,124.0 -2012-01-05 19:00:00,124.0 -2012-01-06 03:00:00,124.0 -2012-01-06 09:00:00,125.75 -2012-01-06 10:00:00,125.5 -2012-01-06 11:00:00,125.5 -2012-01-06 12:00:00,125.75 -2012-01-06 13:00:00,126.0 -2012-01-06 14:00:00,125.75 -2012-01-06 15:00:00,126.25 -2012-01-06 16:00:00,127.0 -2012-01-06 17:00:00,127.25 -2012-01-09 09:00:00,130.25 -2012-01-09 10:00:00,130.0 -2012-01-09 11:00:00,129.5 -2012-01-09 12:00:00,129.75 -2012-01-09 13:00:00,129.75 -2012-01-09 14:00:00,129.5 -2012-01-09 15:00:00,130.25 -2012-01-09 16:00:00,130.5 -2012-01-09 17:00:00,130.75 -2012-01-09 20:00:00,130.75 -2012-01-10 07:00:00,130.75 -2012-01-10 09:00:00,132.25 -2012-01-10 10:00:00,130.5 -2012-01-10 11:00:00,130.0 -2012-01-10 12:00:00,130.75 -2012-01-10 13:00:00,130.75 -2012-01-10 14:00:00,130.5 -2012-01-10 15:00:00,129.5 -2012-01-10 16:00:00,131.0 -2012-01-10 17:00:00,131.0 -2012-01-10 18:00:00,131.0 -2012-01-11 09:00:00,130.75 -2012-01-11 10:00:00,131.25 -2012-01-11 11:00:00,130.75 -2012-01-11 12:00:00,130.75 -2012-01-11 13:00:00,130.25 -2012-01-11 14:00:00,129.75 -2012-01-11 15:00:00,128.75 -2012-01-11 16:00:00,128.25 -2012-01-11 17:00:00,129.0 -2012-01-11 20:00:00,129.0 -2012-01-12 09:00:00,129.75 -2012-01-12 10:00:00,129.25 -2012-01-12 11:00:00,129.75 -2012-01-12 12:00:00,130.0 -2012-01-12 13:00:00,123.5 -2012-01-12 14:00:00,121.25 -2012-01-12 15:00:00,122.5 -2012-01-12 16:00:00,125.0 -2012-01-12 17:00:00,125.5 -2012-01-12 21:00:00,125.5 -2012-01-13 09:00:00,128.0 -2012-01-13 10:00:00,126.25 -2012-01-13 11:00:00,126.0 -2012-01-13 12:00:00,126.25 -2012-01-13 13:00:00,124.0 -2012-01-13 14:00:00,123.75 -2012-01-13 15:00:00,125.75 -2012-01-13 16:00:00,125.75 -2012-01-13 17:00:00,125.25 -2012-01-13 18:00:00,125.25 -2012-01-13 21:00:00,125.25 -2012-01-16 09:00:00,125.0 -2012-01-16 10:00:00,125.75 -2012-01-16 11:00:00,126.25 -2012-01-16 12:00:00,127.0 -2012-01-16 13:00:00,127.25 -2012-01-16 14:00:00,127.0 -2012-01-16 15:00:00,127.25 -2012-01-16 16:00:00,127.0 -2012-01-16 17:00:00,126.75 -2012-01-16 20:00:00,126.75 -2012-01-17 09:00:00,129.75 -2012-01-17 10:00:00,129.0 -2012-01-17 11:00:00,128.5 -2012-01-17 12:00:00,128.75 -2012-01-17 13:00:00,128.75 -2012-01-17 14:00:00,129.25 -2012-01-17 15:00:00,128.25 -2012-01-17 16:00:00,128.5 -2012-01-17 17:00:00,128.25 -2012-01-17 19:00:00,128.25 -2012-01-17 21:00:00,128.25 -2012-01-18 09:00:00,128.0 -2012-01-18 10:00:00,126.75 -2012-01-18 11:00:00,126.75 -2012-01-18 12:00:00,127.25 -2012-01-18 13:00:00,127.0 -2012-01-18 14:00:00,126.25 -2012-01-18 15:00:00,125.5 -2012-01-18 16:00:00,124.75 -2012-01-18 17:00:00,123.0 -2012-01-18 19:00:00,123.0 -2012-01-18 21:00:00,123.0 -2012-01-19 09:00:00,124.75 -2012-01-19 10:00:00,125.5 -2012-01-19 11:00:00,125.5 -2012-01-19 12:00:00,125.25 -2012-01-19 13:00:00,125.5 -2012-01-19 14:00:00,126.75 -2012-01-19 15:00:00,127.75 -2012-01-19 16:00:00,128.0 -2012-01-19 17:00:00,127.5 -2012-01-20 01:00:00,127.5 -2012-01-20 03:00:00,127.5 -2012-01-20 04:00:00,127.5 -2012-01-20 09:00:00,127.25 -2012-01-20 10:00:00,126.25 -2012-01-20 11:00:00,126.25 -2012-01-20 12:00:00,126.5 -2012-01-20 13:00:00,127.75 -2012-01-20 14:00:00,127.5 -2012-01-20 15:00:00,126.5 -2012-01-20 16:00:00,126.0 -2012-01-20 17:00:00,125.75 -2012-01-20 19:00:00,125.75 -2012-01-20 20:00:00,125.75 -2012-01-20 22:00:00,125.75 -2012-01-23 09:00:00,127.25 -2012-01-23 10:00:00,127.5 -2012-01-23 11:00:00,127.25 -2012-01-23 12:00:00,127.25 -2012-01-23 13:00:00,127.0 -2012-01-23 14:00:00,127.25 -2012-01-23 15:00:00,127.5 -2012-01-23 16:00:00,127.5 -2012-01-23 17:00:00,127.5 -2012-01-23 18:00:00,127.5 -2012-01-24 03:00:00,127.5 -2012-01-24 09:00:00,127.25 -2012-01-24 10:00:00,126.75 -2012-01-24 11:00:00,127.0 -2012-01-24 12:00:00,127.75 -2012-01-24 13:00:00,127.75 -2012-01-24 14:00:00,127.75 -2012-01-24 15:00:00,127.5 -2012-01-24 16:00:00,128.25 -2012-01-24 17:00:00,129.0 -2012-01-24 19:00:00,129.0 -2012-01-25 07:00:00,129.0 -2012-01-25 09:00:00,129.5 -2012-01-25 10:00:00,129.25 -2012-01-25 11:00:00,128.25 -2012-01-25 12:00:00,129.5 -2012-01-25 13:00:00,129.75 -2012-01-25 14:00:00,129.5 -2012-01-25 15:00:00,129.0 -2012-01-25 16:00:00,130.0 -2012-01-25 17:00:00,131.5 -2012-01-25 18:00:00,131.5 -2012-01-26 08:00:00,131.5 -2012-01-26 09:00:00,133.25 -2012-01-26 10:00:00,136.0 -2012-01-26 11:00:00,134.75 -2012-01-26 12:00:00,134.5 -2012-01-26 13:00:00,134.75 -2012-01-26 14:00:00,135.0 -2012-01-26 15:00:00,136.0 -2012-01-26 16:00:00,135.75 -2012-01-26 17:00:00,136.0 -2012-01-26 18:00:00,136.0 -2012-01-26 21:00:00,136.0 -2012-01-26 23:00:00,136.0 -2012-01-27 09:00:00,137.0 -2012-01-27 10:00:00,138.25 -2012-01-27 11:00:00,137.25 -2012-01-27 12:00:00,137.0 -2012-01-27 13:00:00,135.25 -2012-01-27 14:00:00,135.0 -2012-01-27 15:00:00,135.0 -2012-01-27 16:00:00,135.0 -2012-01-27 17:00:00,134.25 -2012-01-30 09:00:00,134.0 -2012-01-30 10:00:00,136.0 -2012-01-30 11:00:00,137.0 -2012-01-30 12:00:00,137.0 -2012-01-30 13:00:00,136.75 -2012-01-30 14:00:00,135.75 -2012-01-30 15:00:00,133.25 -2012-01-30 16:00:00,133.5 -2012-01-30 17:00:00,133.75 -2012-01-30 19:00:00,133.75 -2012-01-31 09:00:00,135.0 -2012-01-31 10:00:00,135.25 -2012-01-31 11:00:00,135.5 -2012-01-31 12:00:00,135.0 -2012-01-31 13:00:00,134.25 -2012-01-31 14:00:00,134.75 -2012-01-31 15:00:00,134.0 -2012-01-31 16:00:00,134.25 -2012-01-31 17:00:00,135.25 -2012-01-31 19:00:00,135.25 -2012-01-31 20:00:00,135.25 -2012-01-31 23:00:00,135.25 -2012-02-01 09:00:00,138.5 -2012-02-01 10:00:00,138.0 -2012-02-01 11:00:00,138.25 -2012-02-01 12:00:00,138.5 -2012-02-01 13:00:00,139.75 -2012-02-01 14:00:00,139.25 -2012-02-01 15:00:00,140.0 -2012-02-01 16:00:00,138.75 -2012-02-01 17:00:00,139.75 -2012-02-01 19:00:00,139.75 -2012-02-01 20:00:00,139.75 -2012-02-01 23:00:00,139.75 -2012-02-02 08:00:00,138.5 -2012-02-02 09:00:00,137.0 -2012-02-02 10:00:00,138.25 -2012-02-02 11:00:00,138.75 -2012-02-02 12:00:00,138.5 -2012-02-02 13:00:00,138.0 -2012-02-02 14:00:00,137.0 -2012-02-02 15:00:00,139.0 -2012-02-02 16:00:00,138.5 -2012-02-02 17:00:00,139.25 -2012-02-02 21:00:00,139.25 -2012-02-03 09:00:00,140.5 -2012-02-03 10:00:00,139.75 -2012-02-03 11:00:00,139.75 -2012-02-03 12:00:00,140.0 -2012-02-03 13:00:00,139.75 -2012-02-03 14:00:00,140.25 -2012-02-03 15:00:00,139.25 -2012-02-03 16:00:00,140.5 -2012-02-03 17:00:00,139.5 -2012-02-06 09:00:00,140.25 -2012-02-06 10:00:00,142.0 -2012-02-06 11:00:00,141.5 -2012-02-06 12:00:00,141.75 -2012-02-06 13:00:00,142.0 -2012-02-06 14:00:00,141.5 -2012-02-06 15:00:00,142.0 -2012-02-06 16:00:00,141.75 -2012-02-06 17:00:00,142.25 -2012-02-06 18:00:00,142.25 -2012-02-06 19:00:00,142.25 -2012-02-07 09:00:00,141.75 -2012-02-07 10:00:00,142.75 -2012-02-07 11:00:00,143.0 -2012-02-07 12:00:00,142.0 -2012-02-07 13:00:00,141.5 -2012-02-07 14:00:00,140.75 -2012-02-07 15:00:00,141.75 -2012-02-07 16:00:00,141.5 -2012-02-07 17:00:00,141.5 -2012-02-07 20:00:00,141.5 -2012-02-07 21:00:00,141.5 -2012-02-08 09:00:00,141.75 -2012-02-08 10:00:00,140.75 -2012-02-08 11:00:00,140.5 -2012-02-08 12:00:00,141.0 -2012-02-08 13:00:00,141.5 -2012-02-08 14:00:00,140.5 -2012-02-08 15:00:00,141.25 -2012-02-08 16:00:00,139.0 -2012-02-08 17:00:00,140.0 -2012-02-08 21:00:00,140.0 -2012-02-09 08:00:00,140.0 -2012-02-09 09:00:00,139.5 -2012-02-09 10:00:00,139.0 -2012-02-09 11:00:00,139.0 -2012-02-09 12:00:00,138.5 -2012-02-09 13:00:00,138.75 -2012-02-09 14:00:00,140.0 -2012-02-09 15:00:00,140.75 -2012-02-09 16:00:00,140.75 -2012-02-09 17:00:00,141.25 -2012-02-09 18:00:00,141.25 -2012-02-09 19:00:00,141.25 -2012-02-10 01:00:00,141.25 -2012-02-10 02:00:00,141.25 -2012-02-10 03:00:00,141.25 -2012-02-10 07:00:00,141.25 -2012-02-10 09:00:00,138.75 -2012-02-10 10:00:00,138.75 -2012-02-10 11:00:00,137.75 -2012-02-10 12:00:00,138.0 -2012-02-10 13:00:00,138.0 -2012-02-10 14:00:00,138.25 -2012-02-10 15:00:00,138.0 -2012-02-10 16:00:00,138.25 -2012-02-10 17:00:00,138.0 -2012-02-10 18:00:00,138.0 -2012-02-10 19:00:00,138.0 -2012-02-10 20:00:00,138.0 -2012-02-10 23:00:00,141.25 -2012-02-13 09:00:00,139.0 -2012-02-13 10:00:00,139.25 -2012-02-13 11:00:00,139.25 -2012-02-13 12:00:00,139.5 -2012-02-13 13:00:00,139.5 -2012-02-13 14:00:00,139.0 -2012-02-13 15:00:00,139.75 -2012-02-13 16:00:00,139.25 -2012-02-13 17:00:00,140.25 -2012-02-13 19:00:00,140.25 -2012-02-13 22:00:00,140.25 -2012-02-13 23:00:00,140.25 -2012-02-14 04:00:00,140.25 -2012-02-14 08:00:00,140.25 -2012-02-14 09:00:00,142.25 -2012-02-14 10:00:00,141.75 -2012-02-14 11:00:00,141.25 -2012-02-14 12:00:00,141.5 -2012-02-14 13:00:00,141.25 -2012-02-14 14:00:00,140.75 -2012-02-14 15:00:00,141.0 -2012-02-14 16:00:00,141.25 -2012-02-14 17:00:00,142.25 -2012-02-14 19:00:00,142.25 -2012-02-14 23:00:00,140.25 -2012-02-15 04:00:00,142.25 -2012-02-15 09:00:00,144.25 -2012-02-15 10:00:00,143.5 -2012-02-15 11:00:00,142.75 -2012-02-15 12:00:00,142.75 -2012-02-15 13:00:00,142.5 -2012-02-15 14:00:00,143.25 -2012-02-15 15:00:00,143.5 -2012-02-15 16:00:00,143.5 -2012-02-15 17:00:00,144.75 -2012-02-15 21:00:00,144.75 -2012-02-16 09:00:00,143.75 -2012-02-16 10:00:00,143.5 -2012-02-16 11:00:00,143.75 -2012-02-16 12:00:00,143.25 -2012-02-16 13:00:00,143.75 -2012-02-16 14:00:00,144.0 -2012-02-16 15:00:00,145.0 -2012-02-16 16:00:00,145.0 -2012-02-16 17:00:00,145.5 -2012-02-16 21:00:00,145.5 -2012-02-16 23:00:00,144.75 -2012-02-17 03:00:00,145.5 -2012-02-17 04:00:00,145.5 -2012-02-17 09:00:00,147.25 -2012-02-17 10:00:00,147.5 -2012-02-17 11:00:00,146.25 -2012-02-17 12:00:00,146.5 -2012-02-17 13:00:00,147.25 -2012-02-17 14:00:00,147.0 -2012-02-17 15:00:00,147.25 -2012-02-17 16:00:00,147.0 -2012-02-17 17:00:00,147.0 -2012-02-17 20:00:00,147.0 -2012-02-17 22:00:00,147.0 -2012-02-17 23:00:00,147.0 -2012-02-20 09:00:00,149.0 -2012-02-20 10:00:00,148.75 -2012-02-20 11:00:00,148.25 -2012-02-20 12:00:00,148.5 -2012-02-20 13:00:00,148.75 -2012-02-20 14:00:00,148.5 -2012-02-20 15:00:00,148.75 -2012-02-20 16:00:00,148.75 -2012-02-20 17:00:00,149.5 -2012-02-21 03:00:00,149.5 -2012-02-21 07:00:00,149.5 -2012-02-21 09:00:00,150.25 -2012-02-21 10:00:00,149.5 -2012-02-21 11:00:00,149.0 -2012-02-21 12:00:00,148.5 -2012-02-21 13:00:00,149.0 -2012-02-21 14:00:00,148.75 -2012-02-21 15:00:00,148.75 -2012-02-21 16:00:00,149.0 -2012-02-21 17:00:00,148.75 -2012-02-21 21:00:00,148.75 -2012-02-22 09:00:00,146.75 -2012-02-22 10:00:00,147.5 -2012-02-22 11:00:00,148.25 -2012-02-22 12:00:00,148.25 -2012-02-22 13:00:00,148.0 -2012-02-22 14:00:00,148.75 -2012-02-22 15:00:00,148.25 -2012-02-22 16:00:00,148.75 -2012-02-22 17:00:00,149.25 -2012-02-23 01:00:00,149.25 -2012-02-23 09:00:00,148.75 -2012-02-23 10:00:00,149.75 -2012-02-23 11:00:00,149.75 -2012-02-23 12:00:00,149.75 -2012-02-23 13:00:00,149.5 -2012-02-23 14:00:00,148.75 -2012-02-23 15:00:00,149.0 -2012-02-23 16:00:00,149.5 -2012-02-23 17:00:00,149.5 -2012-02-24 07:00:00,149.5 -2012-02-24 09:00:00,149.75 -2012-02-24 10:00:00,148.75 -2012-02-24 11:00:00,148.75 -2012-02-24 12:00:00,148.5 -2012-02-24 13:00:00,149.0 -2012-02-24 14:00:00,149.25 -2012-02-24 15:00:00,147.75 -2012-02-24 16:00:00,147.0 -2012-02-24 17:00:00,146.75 -2012-02-24 20:00:00,146.75 -2012-02-24 21:00:00,146.75 -2012-02-24 23:00:00,146.75 -2012-02-27 09:00:00,146.0 -2012-02-27 10:00:00,144.25 -2012-02-27 11:00:00,145.0 -2012-02-27 12:00:00,145.5 -2012-02-27 13:00:00,145.5 -2012-02-27 14:00:00,145.25 -2012-02-27 15:00:00,147.0 -2012-02-27 16:00:00,147.75 -2012-02-27 17:00:00,148.25 -2012-02-27 21:00:00,148.25 -2012-02-28 08:00:00,148.25 -2012-02-28 09:00:00,149.0 -2012-02-28 10:00:00,149.25 -2012-02-28 11:00:00,149.25 -2012-02-28 12:00:00,149.5 -2012-02-28 13:00:00,149.5 -2012-02-28 14:00:00,149.25 -2012-02-28 15:00:00,149.0 -2012-02-28 16:00:00,149.0 -2012-02-28 17:00:00,148.75 -2012-02-28 23:00:00,148.75 -2012-02-29 02:00:00,148.75 -2012-02-29 09:00:00,149.5 -2012-02-29 10:00:00,149.75 -2012-02-29 11:00:00,149.5 -2012-02-29 12:00:00,149.5 -2012-02-29 13:00:00,149.5 -2012-02-29 14:00:00,149.0 -2012-02-29 15:00:00,149.25 -2012-02-29 16:00:00,150.25 -2012-02-29 17:00:00,153.0 -2012-02-29 23:00:00,153.0 -2012-03-01 02:00:00,153.0 -2012-03-01 09:00:00,151.25 -2012-03-01 10:00:00,150.75 -2012-03-01 11:00:00,151.0 -2012-03-01 12:00:00,151.25 -2012-03-01 13:00:00,151.75 -2012-03-01 14:00:00,151.75 -2012-03-01 15:00:00,152.25 -2012-03-01 16:00:00,153.25 -2012-03-01 17:00:00,153.5 -2012-03-02 04:00:00,153.5 -2012-03-02 09:00:00,153.0 -2012-03-02 10:00:00,152.75 -2012-03-02 11:00:00,153.0 -2012-03-02 12:00:00,153.0 -2012-03-02 13:00:00,152.75 -2012-03-02 14:00:00,153.0 -2012-03-02 15:00:00,154.0 -2012-03-02 16:00:00,154.5 -2012-03-02 17:00:00,153.75 -2012-03-05 09:00:00,153.75 -2012-03-05 10:00:00,153.5 -2012-03-05 11:00:00,153.5 -2012-03-05 12:00:00,155.0 -2012-03-05 13:00:00,153.75 -2012-03-05 14:00:00,154.0 -2012-03-05 15:00:00,153.75 -2012-03-05 16:00:00,154.25 -2012-03-05 17:00:00,153.75 -2012-03-06 03:00:00,153.75 -2012-03-06 09:00:00,152.0 -2012-03-06 10:00:00,152.25 -2012-03-06 11:00:00,151.75 -2012-03-06 12:00:00,151.0 -2012-03-06 13:00:00,149.75 -2012-03-06 14:00:00,149.5 -2012-03-06 15:00:00,151.5 -2012-03-06 16:00:00,152.25 -2012-03-06 17:00:00,152.75 -2012-03-06 19:00:00,152.75 -2012-03-06 20:00:00,152.75 -2012-03-06 23:00:00,153.75 -2012-03-07 09:00:00,152.0 -2012-03-07 10:00:00,153.25 -2012-03-07 11:00:00,152.75 -2012-03-07 12:00:00,152.75 -2012-03-07 13:00:00,152.0 -2012-03-07 14:00:00,152.25 -2012-03-07 15:00:00,152.0 -2012-03-07 16:00:00,152.25 -2012-03-07 17:00:00,152.5 -2012-03-07 19:00:00,152.5 -2012-03-07 23:00:00,152.5 -2012-03-08 01:00:00,152.5 -2012-03-08 02:00:00,152.5 -2012-03-08 09:00:00,153.5 -2012-03-08 10:00:00,154.0 -2012-03-08 11:00:00,153.0 -2012-03-08 12:00:00,153.25 -2012-03-08 13:00:00,153.25 -2012-03-08 14:00:00,153.25 -2012-03-08 15:00:00,154.0 -2012-03-08 16:00:00,153.25 -2012-03-08 17:00:00,153.5 -2012-03-08 20:00:00,153.5 -2012-03-08 23:00:00,152.5 -2012-03-09 01:00:00,152.5 -2012-03-09 02:00:00,153.5 -2012-03-09 03:00:00,153.5 -2012-03-09 09:00:00,154.75 -2012-03-09 10:00:00,155.0 -2012-03-09 11:00:00,154.75 -2012-03-09 12:00:00,155.25 -2012-03-09 13:00:00,154.75 -2012-03-09 14:00:00,155.5 -2012-03-09 15:00:00,155.75 -2012-03-09 16:00:00,156.75 -2012-03-09 17:00:00,155.25 -2012-03-12 09:00:00,156.0 -2012-03-12 10:00:00,155.25 -2012-03-12 11:00:00,155.0 -2012-03-12 12:00:00,154.75 -2012-03-12 13:00:00,154.75 -2012-03-12 14:00:00,156.5 -2012-03-12 15:00:00,156.5 -2012-03-12 16:00:00,157.0 -2012-03-12 17:00:00,156.75 -2012-03-12 19:00:00,156.75 -2012-03-13 04:00:00,156.75 -2012-03-13 09:00:00,158.75 -2012-03-13 10:00:00,160.0 -2012-03-13 11:00:00,160.0 -2012-03-13 12:00:00,160.75 -2012-03-13 13:00:00,161.5 -2012-03-13 14:00:00,162.25 -2012-03-13 15:00:00,162.75 -2012-03-13 16:00:00,162.5 -2012-03-13 17:00:00,162.5 -2012-03-13 21:00:00,162.5 -2012-03-14 08:00:00,162.5 -2012-03-14 09:00:00,163.5 -2012-03-14 10:00:00,163.5 -2012-03-14 11:00:00,164.0 -2012-03-14 12:00:00,163.75 -2012-03-14 13:00:00,164.5 -2012-03-14 14:00:00,164.75 -2012-03-14 15:00:00,164.75 -2012-03-14 16:00:00,167.25 -2012-03-14 17:00:00,167.0 -2012-03-15 04:00:00,167.0 -2012-03-15 07:00:00,167.0 -2012-03-15 09:00:00,169.0 -2012-03-15 10:00:00,168.0 -2012-03-15 11:00:00,168.75 -2012-03-15 12:00:00,168.25 -2012-03-15 13:00:00,169.75 -2012-03-15 14:00:00,170.75 -2012-03-15 15:00:00,170.0 -2012-03-15 16:00:00,169.5 -2012-03-15 17:00:00,169.5 -2012-03-15 21:00:00,169.5 -2012-03-16 08:00:00,169.5 -2012-03-16 09:00:00,169.5 -2012-03-16 10:00:00,169.75 -2012-03-16 11:00:00,170.25 -2012-03-16 12:00:00,169.75 -2012-03-16 13:00:00,170.0 -2012-03-16 14:00:00,170.5 -2012-03-16 15:00:00,170.5 -2012-03-16 16:00:00,169.75 -2012-03-16 17:00:00,169.5 -2012-03-16 23:00:00,169.5 -2012-03-19 09:00:00,167.25 -2012-03-19 10:00:00,165.5 -2012-03-19 11:00:00,165.75 -2012-03-19 12:00:00,169.25 -2012-03-19 13:00:00,168.25 -2012-03-19 14:00:00,167.5 -2012-03-19 15:00:00,167.25 -2012-03-19 16:00:00,167.0 -2012-03-19 17:00:00,166.5 -2012-03-19 18:00:00,166.5 -2012-03-20 02:00:00,166.5 -2012-03-20 09:00:00,163.75 -2012-03-20 10:00:00,163.75 -2012-03-20 11:00:00,163.5 -2012-03-20 12:00:00,163.5 -2012-03-20 13:00:00,163.0 -2012-03-20 14:00:00,161.25 -2012-03-20 15:00:00,160.75 -2012-03-20 16:00:00,161.5 -2012-03-20 17:00:00,160.25 -2012-03-21 02:00:00,160.25 -2012-03-21 09:00:00,158.75 -2012-03-21 10:00:00,158.0 -2012-03-21 11:00:00,158.5 -2012-03-21 12:00:00,158.75 -2012-03-21 13:00:00,159.75 -2012-03-21 14:00:00,160.0 -2012-03-21 15:00:00,161.25 -2012-03-21 16:00:00,161.75 -2012-03-21 17:00:00,161.0 -2012-03-21 23:00:00,161.0 -2012-03-22 09:00:00,158.5 -2012-03-22 10:00:00,159.0 -2012-03-22 11:00:00,160.0 -2012-03-22 12:00:00,161.0 -2012-03-22 13:00:00,160.0 -2012-03-22 14:00:00,160.0 -2012-03-22 15:00:00,160.25 -2012-03-22 16:00:00,159.0 -2012-03-22 17:00:00,159.0 -2012-03-23 01:00:00,159.0 -2012-03-23 09:00:00,163.0 -2012-03-23 10:00:00,164.25 -2012-03-23 11:00:00,164.25 -2012-03-23 12:00:00,164.0 -2012-03-23 13:00:00,164.5 -2012-03-23 14:00:00,164.0 -2012-03-23 15:00:00,165.5 -2012-03-23 16:00:00,165.5 -2012-03-23 17:00:00,167.5 -2012-03-23 21:00:00,167.5 -2012-03-26 08:00:00,171.25 -2012-03-26 09:00:00,171.5 -2012-03-26 10:00:00,172.75 -2012-03-26 11:00:00,172.75 -2012-03-26 12:00:00,172.25 -2012-03-26 13:00:00,173.25 -2012-03-26 14:00:00,174.25 -2012-03-26 15:00:00,176.0 -2012-03-26 16:00:00,176.5 -2012-03-27 08:00:00,177.25 -2012-03-27 09:00:00,176.25 -2012-03-27 10:00:00,175.0 -2012-03-27 11:00:00,174.25 -2012-03-27 12:00:00,173.25 -2012-03-27 13:00:00,173.75 -2012-03-27 14:00:00,172.75 -2012-03-27 15:00:00,173.25 -2012-03-27 16:00:00,171.5 -2012-03-27 19:00:00,171.5 -2012-03-27 23:00:00,171.5 -2012-03-28 08:00:00,174.0 -2012-03-28 09:00:00,175.0 -2012-03-28 10:00:00,176.0 -2012-03-28 11:00:00,175.25 -2012-03-28 12:00:00,176.25 -2012-03-28 13:00:00,175.0 -2012-03-28 14:00:00,175.5 -2012-03-28 15:00:00,175.25 -2012-03-28 16:00:00,174.75 -2012-03-28 23:00:00,174.75 -2012-03-29 08:00:00,175.25 -2012-03-29 09:00:00,174.75 -2012-03-29 10:00:00,174.25 -2012-03-29 11:00:00,175.0 -2012-03-29 12:00:00,175.0 -2012-03-29 13:00:00,175.0 -2012-03-29 14:00:00,175.75 -2012-03-29 15:00:00,175.0 -2012-03-29 16:00:00,174.75 -2012-03-29 19:00:00,174.75 -2012-03-29 23:00:00,174.75 -2012-03-30 08:00:00,171.0 -2012-03-30 09:00:00,171.25 -2012-03-30 10:00:00,171.5 -2012-03-30 11:00:00,171.5 -2012-03-30 12:00:00,180.75 -2012-03-30 13:00:00,183.5 -2012-03-30 14:00:00,182.0 -2012-03-30 15:00:00,184.0 -2012-03-30 16:00:00,185.0 -2012-03-30 17:00:00,185.0 -2012-03-30 19:00:00,185.0 -2012-03-30 23:00:00,185.0 -2012-04-02 08:00:00,189.5 -2012-04-02 09:00:00,189.25 -2012-04-02 10:00:00,189.5 -2012-04-02 11:00:00,189.0 -2012-04-02 12:00:00,188.75 -2012-04-02 13:00:00,189.0 -2012-04-02 14:00:00,194.0 -2012-04-02 15:00:00,192.0 -2012-04-02 16:00:00,191.75 -2012-04-02 23:00:00,191.75 -2012-04-03 08:00:00,188.75 -2012-04-03 09:00:00,187.5 -2012-04-03 10:00:00,189.0 -2012-04-03 11:00:00,188.75 -2012-04-03 12:00:00,188.75 -2012-04-03 13:00:00,189.25 -2012-04-03 14:00:00,188.75 -2012-04-03 15:00:00,189.75 -2012-04-03 16:00:00,190.75 -2012-04-04 08:00:00,189.0 -2012-04-04 09:00:00,189.0 -2012-04-04 10:00:00,190.5 -2012-04-04 11:00:00,190.25 -2012-04-04 12:00:00,190.25 -2012-04-04 13:00:00,189.5 -2012-04-04 14:00:00,191.0 -2012-04-04 15:00:00,190.75 -2012-04-04 16:00:00,191.5 -2012-04-04 18:00:00,191.5 -2012-04-04 21:00:00,191.5 -2012-04-04 23:00:00,191.5 -2012-04-05 08:00:00,191.25 -2012-04-05 09:00:00,191.25 -2012-04-05 10:00:00,190.75 -2012-04-05 11:00:00,190.5 -2012-04-05 12:00:00,191.0 -2012-04-05 13:00:00,192.25 -2012-04-05 14:00:00,193.75 -2012-04-05 15:00:00,195.0 -2012-04-05 16:00:00,196.25 -2012-04-05 18:00:00,196.25 -2012-04-05 20:00:00,196.25 -2012-04-06 16:00:00,196.25 -2012-04-10 08:00:00,197.5 -2012-04-10 09:00:00,198.25 -2012-04-10 10:00:00,200.25 -2012-04-10 11:00:00,201.0 -2012-04-10 12:00:00,200.25 -2012-04-10 13:00:00,200.75 -2012-04-10 14:00:00,200.0 -2012-04-10 15:00:00,200.75 -2012-04-10 16:00:00,198.5 -2012-04-10 19:00:00,198.5 -2012-04-11 08:00:00,193.25 -2012-04-11 09:00:00,194.75 -2012-04-11 10:00:00,194.0 -2012-04-11 11:00:00,194.25 -2012-04-11 12:00:00,194.0 -2012-04-11 13:00:00,194.5 -2012-04-11 14:00:00,193.0 -2012-04-11 15:00:00,191.25 -2012-04-11 16:00:00,191.75 -2012-04-11 17:00:00,191.75 -2012-04-11 20:00:00,191.75 -2012-04-12 08:00:00,193.5 -2012-04-12 09:00:00,192.25 -2012-04-12 10:00:00,192.0 -2012-04-12 11:00:00,192.25 -2012-04-12 12:00:00,190.25 -2012-04-12 13:00:00,190.5 -2012-04-12 14:00:00,191.5 -2012-04-12 15:00:00,192.25 -2012-04-12 16:00:00,194.0 -2012-04-12 18:00:00,194.0 -2012-04-12 19:00:00,194.0 -2012-04-12 23:00:00,194.0 -2012-04-13 08:00:00,194.5 -2012-04-13 09:00:00,192.75 -2012-04-13 10:00:00,191.75 -2012-04-13 11:00:00,192.5 -2012-04-13 12:00:00,192.5 -2012-04-13 13:00:00,192.75 -2012-04-13 14:00:00,192.25 -2012-04-13 15:00:00,190.75 -2012-04-13 16:00:00,190.5 -2012-04-13 17:00:00,190.5 -2012-04-13 19:00:00,190.5 -2012-04-16 08:00:00,186.0 -2012-04-16 09:00:00,187.75 -2012-04-16 10:00:00,189.25 -2012-04-16 11:00:00,188.75 -2012-04-16 12:00:00,189.0 -2012-04-16 13:00:00,189.0 -2012-04-16 14:00:00,187.0 -2012-04-16 15:00:00,186.5 -2012-04-16 16:00:00,186.5 -2012-04-16 19:00:00,186.5 -2012-04-17 08:00:00,188.5 -2012-04-17 09:00:00,188.5 -2012-04-17 10:00:00,188.75 -2012-04-17 11:00:00,189.25 -2012-04-17 12:00:00,189.25 -2012-04-17 13:00:00,190.25 -2012-04-17 14:00:00,193.0 -2012-04-17 15:00:00,191.75 -2012-04-17 16:00:00,194.5 -2012-04-17 18:00:00,194.5 -2012-04-17 19:00:00,194.5 -2012-04-18 08:00:00,192.75 -2012-04-18 09:00:00,192.0 -2012-04-18 10:00:00,192.75 -2012-04-18 11:00:00,193.0 -2012-04-18 12:00:00,192.0 -2012-04-18 13:00:00,192.5 -2012-04-18 14:00:00,190.75 -2012-04-18 15:00:00,192.0 -2012-04-18 16:00:00,191.75 -2012-04-18 19:00:00,191.75 -2012-04-18 20:00:00,191.75 -2012-04-19 07:00:00,191.75 -2012-04-19 08:00:00,196.25 -2012-04-19 09:00:00,195.75 -2012-04-19 10:00:00,196.0 -2012-04-19 11:00:00,196.0 -2012-04-19 12:00:00,196.0 -2012-04-19 13:00:00,196.0 -2012-04-19 14:00:00,196.25 -2012-04-19 15:00:00,195.5 -2012-04-19 16:00:00,195.75 -2012-04-19 17:00:00,195.75 -2012-04-19 18:00:00,195.75 -2012-04-20 03:00:00,195.75 -2012-04-20 08:00:00,193.75 -2012-04-20 09:00:00,194.25 -2012-04-20 10:00:00,193.75 -2012-04-20 11:00:00,193.25 -2012-04-20 12:00:00,193.75 -2012-04-20 13:00:00,194.25 -2012-04-20 14:00:00,194.75 -2012-04-20 15:00:00,194.25 -2012-04-20 16:00:00,193.5 -2012-04-20 19:00:00,193.5 -2012-04-20 23:00:00,193.5 -2012-04-23 08:00:00,194.5 -2012-04-23 09:00:00,194.25 -2012-04-23 10:00:00,195.25 -2012-04-23 11:00:00,195.75 -2012-04-23 12:00:00,196.0 -2012-04-23 13:00:00,195.25 -2012-04-23 14:00:00,196.0 -2012-04-23 15:00:00,196.25 -2012-04-23 16:00:00,196.25 -2012-04-24 03:00:00,196.25 -2012-04-24 08:00:00,196.5 -2012-04-24 09:00:00,196.5 -2012-04-24 10:00:00,195.75 -2012-04-24 11:00:00,196.25 -2012-04-24 12:00:00,197.0 -2012-04-24 13:00:00,197.5 -2012-04-24 14:00:00,196.25 -2012-04-24 15:00:00,197.75 -2012-04-24 16:00:00,197.5 -2012-04-24 20:00:00,197.5 -2012-04-25 03:00:00,197.5 -2012-04-25 08:00:00,201.25 -2012-04-25 09:00:00,203.25 -2012-04-25 10:00:00,203.25 -2012-04-25 11:00:00,203.0 -2012-04-25 12:00:00,202.75 -2012-04-25 13:00:00,202.25 -2012-04-25 14:00:00,199.0 -2012-04-25 15:00:00,198.25 -2012-04-25 16:00:00,196.75 -2012-04-25 21:00:00,196.75 -2012-04-26 07:00:00,196.75 -2012-04-26 08:00:00,194.25 -2012-04-26 09:00:00,191.5 -2012-04-26 10:00:00,191.25 -2012-04-26 11:00:00,192.25 -2012-04-26 12:00:00,192.0 -2012-04-26 13:00:00,193.25 -2012-04-26 14:00:00,191.5 -2012-04-26 15:00:00,190.25 -2012-04-26 16:00:00,189.25 -2012-04-26 20:00:00,189.25 -2012-04-26 23:00:00,196.75 -2012-04-27 08:00:00,193.0 -2012-04-27 09:00:00,194.0 -2012-04-27 10:00:00,194.0 -2012-04-27 11:00:00,194.0 -2012-04-27 12:00:00,194.0 -2012-04-27 13:00:00,194.0 -2012-04-27 14:00:00,195.5 -2012-04-27 15:00:00,195.5 -2012-04-27 16:00:00,194.25 -2012-04-27 19:00:00,194.25 -2012-04-30 08:00:00,194.0 -2012-04-30 09:00:00,193.5 -2012-04-30 10:00:00,193.5 -2012-04-30 11:00:00,193.25 -2012-04-30 12:00:00,192.25 -2012-04-30 13:00:00,191.75 -2012-04-30 14:00:00,190.75 -2012-04-30 15:00:00,192.5 -2012-04-30 16:00:00,192.5 -2012-05-01 13:00:00,192.5 -2012-05-01 18:00:00,201.25 -2012-05-01 20:00:00,192.5 -2012-05-02 08:00:00,190.5 -2012-05-02 09:00:00,191.5 -2012-05-02 10:00:00,191.25 -2012-05-02 11:00:00,192.5 -2012-05-02 12:00:00,194.0 -2012-05-02 13:00:00,196.25 -2012-05-02 14:00:00,194.75 -2012-05-02 15:00:00,195.25 -2012-05-02 16:00:00,193.75 -2012-05-02 17:00:00,193.75 -2012-05-02 23:00:00,193.75 -2012-05-03 08:00:00,191.25 -2012-05-03 09:00:00,191.25 -2012-05-03 10:00:00,193.5 -2012-05-03 11:00:00,195.25 -2012-05-03 12:00:00,196.0 -2012-05-03 13:00:00,193.5 -2012-05-03 14:00:00,192.25 -2012-05-03 15:00:00,192.0 -2012-05-03 16:00:00,191.25 -2012-05-03 19:00:00,191.25 -2012-05-04 08:00:00,191.5 -2012-05-04 09:00:00,190.5 -2012-05-04 10:00:00,190.25 -2012-05-04 11:00:00,190.75 -2012-05-04 12:00:00,188.25 -2012-05-04 13:00:00,184.5 -2012-05-04 14:00:00,182.75 -2012-05-04 15:00:00,184.0 -2012-05-04 16:00:00,184.25 -2012-05-04 19:00:00,184.25 -2012-05-07 08:00:00,181.0 -2012-05-07 09:00:00,181.0 -2012-05-07 10:00:00,182.0 -2012-05-07 11:00:00,181.75 -2012-05-07 12:00:00,182.25 -2012-05-07 13:00:00,182.75 -2012-05-07 14:00:00,182.25 -2012-05-07 15:00:00,182.25 -2012-05-07 16:00:00,180.75 -2012-05-07 18:00:00,180.75 -2012-05-08 08:00:00,183.0 -2012-05-08 09:00:00,183.5 -2012-05-08 10:00:00,184.0 -2012-05-08 11:00:00,183.5 -2012-05-08 12:00:00,185.25 -2012-05-08 13:00:00,185.25 -2012-05-08 14:00:00,184.0 -2012-05-08 15:00:00,183.5 -2012-05-08 16:00:00,184.25 -2012-05-08 17:00:00,184.25 -2012-05-09 08:00:00,182.0 -2012-05-09 09:00:00,181.5 -2012-05-09 10:00:00,182.0 -2012-05-09 11:00:00,181.75 -2012-05-09 12:00:00,181.0 -2012-05-09 13:00:00,181.25 -2012-05-09 14:00:00,183.5 -2012-05-09 15:00:00,186.75 -2012-05-09 16:00:00,188.0 -2012-05-10 01:00:00,188.0 -2012-05-10 02:00:00,188.0 -2012-05-10 08:00:00,190.0 -2012-05-10 09:00:00,188.5 -2012-05-10 10:00:00,188.0 -2012-05-10 11:00:00,189.25 -2012-05-10 12:00:00,190.5 -2012-05-10 13:00:00,190.5 -2012-05-10 14:00:00,191.25 -2012-05-10 15:00:00,191.0 -2012-05-10 16:00:00,191.5 -2012-05-10 20:00:00,191.5 -2012-05-11 03:00:00,191.5 -2012-05-11 08:00:00,190.0 -2012-05-11 09:00:00,188.75 -2012-05-11 10:00:00,188.0 -2012-05-11 11:00:00,187.5 -2012-05-11 12:00:00,187.0 -2012-05-11 13:00:00,187.25 -2012-05-11 14:00:00,187.25 -2012-05-11 15:00:00,187.5 -2012-05-11 16:00:00,188.0 -2012-05-11 20:00:00,188.0 -2012-05-14 08:00:00,180.0 -2012-05-14 09:00:00,179.75 -2012-05-14 10:00:00,179.0 -2012-05-14 11:00:00,179.5 -2012-05-14 12:00:00,178.5 -2012-05-14 13:00:00,176.25 -2012-05-14 14:00:00,175.25 -2012-05-14 15:00:00,178.0 -2012-05-14 16:00:00,175.5 -2012-05-15 08:00:00,178.75 -2012-05-15 09:00:00,179.25 -2012-05-15 10:00:00,180.25 -2012-05-15 11:00:00,179.0 -2012-05-15 12:00:00,179.5 -2012-05-15 13:00:00,181.0 -2012-05-15 14:00:00,179.5 -2012-05-15 15:00:00,180.5 -2012-05-15 16:00:00,179.75 -2012-05-16 08:00:00,176.0 -2012-05-16 09:00:00,177.0 -2012-05-16 10:00:00,177.5 -2012-05-16 11:00:00,177.25 -2012-05-16 12:00:00,176.25 -2012-05-16 13:00:00,177.75 -2012-05-16 14:00:00,177.25 -2012-05-16 15:00:00,177.25 -2012-05-16 16:00:00,172.25 -2012-05-16 18:00:00,172.25 -2012-05-17 08:00:00,175.75 -2012-05-17 09:00:00,174.25 -2012-05-17 10:00:00,173.5 -2012-05-17 11:00:00,173.5 -2012-05-17 12:00:00,174.5 -2012-05-17 13:00:00,173.75 -2012-05-17 14:00:00,176.25 -2012-05-17 15:00:00,174.75 -2012-05-17 16:00:00,173.5 -2012-05-17 20:00:00,173.5 -2012-05-17 23:00:00,173.5 -2012-05-18 03:00:00,173.5 -2012-05-18 08:00:00,173.5 -2012-05-18 09:00:00,175.75 -2012-05-18 10:00:00,175.5 -2012-05-18 11:00:00,176.0 -2012-05-18 12:00:00,176.25 -2012-05-18 13:00:00,177.5 -2012-05-18 14:00:00,179.0 -2012-05-18 15:00:00,177.5 -2012-05-18 16:00:00,177.25 -2012-05-21 08:00:00,182.0 -2012-05-21 09:00:00,180.0 -2012-05-21 10:00:00,180.25 -2012-05-21 11:00:00,181.25 -2012-05-21 12:00:00,182.0 -2012-05-21 13:00:00,183.0 -2012-05-21 14:00:00,183.5 -2012-05-21 15:00:00,182.75 -2012-05-21 16:00:00,183.75 -2012-05-21 19:00:00,183.75 -2012-05-22 08:00:00,183.5 -2012-05-22 09:00:00,181.75 -2012-05-22 10:00:00,181.5 -2012-05-22 11:00:00,182.0 -2012-05-22 12:00:00,183.0 -2012-05-22 13:00:00,182.0 -2012-05-22 14:00:00,183.0 -2012-05-22 15:00:00,182.0 -2012-05-22 16:00:00,180.75 -2012-05-22 17:00:00,180.75 -2012-05-23 08:00:00,175.25 -2012-05-23 09:00:00,175.5 -2012-05-23 10:00:00,175.25 -2012-05-23 11:00:00,176.0 -2012-05-23 12:00:00,174.5 -2012-05-23 13:00:00,174.25 -2012-05-23 14:00:00,176.0 -2012-05-23 15:00:00,175.25 -2012-05-23 16:00:00,174.25 -2012-05-23 17:00:00,174.25 -2012-05-24 08:00:00,177.25 -2012-05-24 09:00:00,176.75 -2012-05-24 10:00:00,177.0 -2012-05-24 11:00:00,176.75 -2012-05-24 12:00:00,177.75 -2012-05-24 13:00:00,178.0 -2012-05-24 14:00:00,177.75 -2012-05-24 15:00:00,178.25 -2012-05-24 16:00:00,175.25 -2012-05-24 19:00:00,175.25 -2012-05-25 08:00:00,178.75 -2012-05-25 09:00:00,179.0 -2012-05-25 10:00:00,178.5 -2012-05-25 11:00:00,178.5 -2012-05-25 12:00:00,178.5 -2012-05-25 13:00:00,178.5 -2012-05-25 14:00:00,179.75 -2012-05-25 15:00:00,180.75 -2012-05-25 16:00:00,180.5 -2012-05-28 08:00:00,181.25 -2012-05-28 09:00:00,180.75 -2012-05-28 10:00:00,181.0 -2012-05-28 11:00:00,181.0 -2012-05-28 12:00:00,181.0 -2012-05-28 13:00:00,181.0 -2012-05-28 14:00:00,182.0 -2012-05-28 15:00:00,183.0 -2012-05-28 16:00:00,185.25 -2012-05-29 08:00:00,186.25 -2012-05-29 09:00:00,186.25 -2012-05-29 10:00:00,186.25 -2012-05-29 11:00:00,186.0 -2012-05-29 12:00:00,185.5 -2012-05-29 13:00:00,185.5 -2012-05-29 14:00:00,187.0 -2012-05-29 15:00:00,186.5 -2012-05-29 16:00:00,184.0 -2012-05-30 08:00:00,184.5 -2012-05-30 09:00:00,184.0 -2012-05-30 10:00:00,183.5 -2012-05-30 11:00:00,184.0 -2012-05-30 12:00:00,184.25 -2012-05-30 13:00:00,183.75 -2012-05-30 14:00:00,183.75 -2012-05-30 15:00:00,182.75 -2012-05-30 16:00:00,183.0 -2012-05-30 21:00:00,183.0 -2012-05-31 07:00:00,183.0 -2012-05-31 08:00:00,183.5 -2012-05-31 09:00:00,183.0 -2012-05-31 10:00:00,182.75 -2012-05-31 11:00:00,182.75 -2012-05-31 12:00:00,182.25 -2012-05-31 13:00:00,183.0 -2012-05-31 14:00:00,180.5 -2012-05-31 15:00:00,180.75 -2012-05-31 16:00:00,182.75 -2012-05-31 21:00:00,182.75 -2012-05-31 22:00:00,182.75 -2012-05-31 23:00:00,182.75 -2012-06-01 08:00:00,179.25 -2012-06-01 09:00:00,180.25 -2012-06-01 10:00:00,179.5 -2012-06-01 11:00:00,179.25 -2012-06-01 12:00:00,177.0 -2012-06-01 13:00:00,178.25 -2012-06-01 14:00:00,179.25 -2012-06-01 15:00:00,180.0 -2012-06-01 16:00:00,180.0 -2012-06-01 23:00:00,180.0 -2012-06-04 08:00:00,175.25 -2012-06-04 09:00:00,175.0 -2012-06-04 10:00:00,175.5 -2012-06-04 11:00:00,174.75 -2012-06-04 12:00:00,175.0 -2012-06-04 13:00:00,176.5 -2012-06-04 14:00:00,174.75 -2012-06-04 15:00:00,175.5 -2012-06-04 16:00:00,175.0 -2012-06-05 08:00:00,174.75 -2012-06-05 09:00:00,175.0 -2012-06-05 10:00:00,174.75 -2012-06-05 11:00:00,174.5 -2012-06-05 12:00:00,174.75 -2012-06-05 13:00:00,175.25 -2012-06-05 14:00:00,174.5 -2012-06-05 15:00:00,175.25 -2012-06-05 16:00:00,176.5 -2012-06-06 08:00:00,179.75 -2012-06-06 09:00:00,180.0 -2012-06-06 10:00:00,180.75 -2012-06-06 11:00:00,180.75 -2012-06-06 12:00:00,180.5 -2012-06-06 13:00:00,181.0 -2012-06-06 14:00:00,182.75 -2012-06-06 15:00:00,183.75 -2012-06-06 16:00:00,184.0 -2012-06-07 08:00:00,183.5 -2012-06-07 09:00:00,185.5 -2012-06-07 10:00:00,185.0 -2012-06-07 11:00:00,186.0 -2012-06-07 12:00:00,186.75 -2012-06-07 13:00:00,187.75 -2012-06-07 14:00:00,187.25 -2012-06-07 15:00:00,188.5 -2012-06-07 16:00:00,190.0 -2012-06-08 08:00:00,187.0 -2012-06-08 09:00:00,188.0 -2012-06-08 10:00:00,187.75 -2012-06-08 11:00:00,187.5 -2012-06-08 12:00:00,187.0 -2012-06-08 13:00:00,188.0 -2012-06-08 14:00:00,186.25 -2012-06-08 15:00:00,186.75 -2012-06-08 16:00:00,185.0 -2012-06-11 08:00:00,187.75 -2012-06-11 09:00:00,188.0 -2012-06-11 10:00:00,188.0 -2012-06-11 11:00:00,188.0 -2012-06-11 12:00:00,188.0 -2012-06-11 13:00:00,188.5 -2012-06-11 14:00:00,188.0 -2012-06-11 15:00:00,188.5 -2012-06-11 16:00:00,188.0 -2012-06-12 08:00:00,187.5 -2012-06-12 09:00:00,187.25 -2012-06-12 10:00:00,188.0 -2012-06-12 11:00:00,188.0 -2012-06-12 12:00:00,188.25 -2012-06-12 13:00:00,187.75 -2012-06-12 14:00:00,187.5 -2012-06-12 15:00:00,185.75 -2012-06-12 16:00:00,186.25 -2012-06-13 08:00:00,185.75 -2012-06-13 09:00:00,185.75 -2012-06-13 10:00:00,186.0 -2012-06-13 11:00:00,185.75 -2012-06-13 12:00:00,185.0 -2012-06-13 13:00:00,183.25 -2012-06-13 14:00:00,183.75 -2012-06-13 15:00:00,183.5 -2012-06-13 16:00:00,183.0 -2012-06-14 08:00:00,181.0 -2012-06-14 09:00:00,180.25 -2012-06-14 10:00:00,181.5 -2012-06-14 11:00:00,181.5 -2012-06-14 12:00:00,182.25 -2012-06-14 13:00:00,182.5 -2012-06-14 14:00:00,180.5 -2012-06-14 15:00:00,179.5 -2012-06-14 16:00:00,177.75 -2012-06-15 08:00:00,179.0 -2012-06-15 09:00:00,177.25 -2012-06-15 10:00:00,177.0 -2012-06-15 11:00:00,177.25 -2012-06-15 12:00:00,175.75 -2012-06-15 13:00:00,176.25 -2012-06-15 14:00:00,176.0 -2012-06-15 15:00:00,176.0 -2012-06-15 16:00:00,173.75 -2012-06-18 08:00:00,177.5 -2012-06-18 09:00:00,178.0 -2012-06-18 10:00:00,179.0 -2012-06-18 11:00:00,178.75 -2012-06-18 12:00:00,177.0 -2012-06-18 13:00:00,177.25 -2012-06-18 14:00:00,177.5 -2012-06-18 15:00:00,178.75 -2012-06-18 16:00:00,180.25 -2012-06-19 08:00:00,183.25 -2012-06-19 09:00:00,183.5 -2012-06-19 10:00:00,183.0 -2012-06-19 11:00:00,188.25 -2012-06-19 12:00:00,189.5 -2012-06-19 13:00:00,188.0 -2012-06-19 14:00:00,189.75 -2012-06-19 15:00:00,187.75 -2012-06-19 16:00:00,188.5 -2012-06-19 21:00:00,188.5 -2012-06-20 07:00:00,188.5 -2012-06-20 08:00:00,189.25 -2012-06-20 09:00:00,189.5 -2012-06-20 10:00:00,189.75 -2012-06-20 11:00:00,189.0 -2012-06-20 12:00:00,187.5 -2012-06-20 13:00:00,188.0 -2012-06-20 14:00:00,187.25 -2012-06-20 15:00:00,187.5 -2012-06-20 16:00:00,189.0 -2012-06-20 21:00:00,189.0 -2012-06-21 08:00:00,185.75 -2012-06-21 09:00:00,185.75 -2012-06-21 10:00:00,185.5 -2012-06-21 11:00:00,187.5 -2012-06-21 12:00:00,186.5 -2012-06-21 13:00:00,188.25 -2012-06-21 14:00:00,188.25 -2012-06-21 15:00:00,186.5 -2012-06-21 16:00:00,183.5 -2012-06-21 23:00:00,183.5 -2012-06-22 08:00:00,181.75 -2012-06-22 09:00:00,184.0 -2012-06-22 10:00:00,185.75 -2012-06-22 11:00:00,185.25 -2012-06-22 12:00:00,184.25 -2012-06-22 13:00:00,185.0 -2012-06-22 14:00:00,185.5 -2012-06-22 15:00:00,186.0 -2012-06-22 16:00:00,187.0 -2012-06-25 08:00:00,193.5 -2012-06-25 09:00:00,193.5 -2012-06-25 10:00:00,193.75 -2012-06-25 11:00:00,191.5 -2012-06-25 12:00:00,193.75 -2012-06-25 13:00:00,194.5 -2012-06-25 14:00:00,197.25 -2012-06-25 15:00:00,196.5 -2012-06-25 16:00:00,196.0 -2012-06-26 08:00:00,194.75 -2012-06-26 09:00:00,193.75 -2012-06-26 10:00:00,194.25 -2012-06-26 11:00:00,194.0 -2012-06-26 12:00:00,196.75 -2012-06-26 13:00:00,198.0 -2012-06-26 14:00:00,196.25 -2012-06-26 15:00:00,195.5 -2012-06-26 16:00:00,196.75 -2012-06-27 08:00:00,195.75 -2012-06-27 09:00:00,197.75 -2012-06-27 10:00:00,198.0 -2012-06-27 11:00:00,198.25 -2012-06-27 12:00:00,200.0 -2012-06-27 13:00:00,200.0 -2012-06-27 14:00:00,200.75 -2012-06-27 15:00:00,199.25 -2012-06-27 16:00:00,201.5 -2012-06-28 08:00:00,198.5 -2012-06-28 09:00:00,199.25 -2012-06-28 10:00:00,199.0 -2012-06-28 11:00:00,199.25 -2012-06-28 12:00:00,199.5 -2012-06-28 13:00:00,196.5 -2012-06-28 14:00:00,198.0 -2012-06-28 15:00:00,197.25 -2012-06-28 16:00:00,197.5 -2012-06-29 08:00:00,200.0 -2012-06-29 09:00:00,198.25 -2012-06-29 10:00:00,199.0 -2012-06-29 11:00:00,199.25 -2012-06-29 12:00:00,199.0 -2012-06-29 13:00:00,199.25 -2012-06-29 14:00:00,198.0 -2012-06-29 15:00:00,199.0 -2012-06-29 16:00:00,199.0 -2012-07-02 08:00:00,204.25 -2012-07-02 09:00:00,204.0 -2012-07-02 10:00:00,204.0 -2012-07-02 11:00:00,204.0 -2012-07-02 12:00:00,203.25 -2012-07-02 13:00:00,204.0 -2012-07-02 14:00:00,202.25 -2012-07-02 15:00:00,200.5 -2012-07-02 16:00:00,199.5 -2012-07-03 08:00:00,203.0 -2012-07-03 09:00:00,204.5 -2012-07-03 10:00:00,204.5 -2012-07-03 11:00:00,204.5 -2012-07-03 12:00:00,205.5 -2012-07-03 13:00:00,205.75 -2012-07-03 14:00:00,205.5 -2012-07-03 15:00:00,206.25 -2012-07-03 16:00:00,208.0 -2012-07-04 08:00:00,210.0 -2012-07-04 09:00:00,208.25 -2012-07-04 10:00:00,208.5 -2012-07-04 11:00:00,208.75 -2012-07-04 12:00:00,208.0 -2012-07-04 13:00:00,207.0 -2012-07-04 14:00:00,207.5 -2012-07-04 15:00:00,208.0 -2012-07-04 16:00:00,209.5 -2012-07-05 08:00:00,215.25 -2012-07-05 09:00:00,216.25 -2012-07-05 10:00:00,216.75 -2012-07-05 11:00:00,218.5 -2012-07-05 12:00:00,217.5 -2012-07-05 13:00:00,218.0 -2012-07-05 14:00:00,220.5 -2012-07-05 15:00:00,220.25 -2012-07-05 16:00:00,220.0 -2012-07-05 21:00:00,220.0 -2012-07-06 03:00:00,220.0 -2012-07-06 08:00:00,217.5 -2012-07-06 09:00:00,216.0 -2012-07-06 10:00:00,215.75 -2012-07-06 11:00:00,217.5 -2012-07-06 12:00:00,217.75 -2012-07-06 13:00:00,219.5 -2012-07-06 14:00:00,220.75 -2012-07-06 15:00:00,220.25 -2012-07-06 16:00:00,222.0 -2012-07-06 19:00:00,222.0 -2012-07-06 23:00:00,220.0 -2012-07-09 08:00:00,230.5 -2012-07-09 09:00:00,230.75 -2012-07-09 10:00:00,230.25 -2012-07-09 11:00:00,230.0 -2012-07-09 12:00:00,231.25 -2012-07-09 13:00:00,231.0 -2012-07-09 14:00:00,231.0 -2012-07-09 15:00:00,232.75 -2012-07-09 16:00:00,232.75 -2012-07-10 01:00:00,232.75 -2012-07-10 08:00:00,230.75 -2012-07-10 09:00:00,232.0 -2012-07-10 10:00:00,231.75 -2012-07-10 11:00:00,231.5 -2012-07-10 12:00:00,231.25 -2012-07-10 13:00:00,231.0 -2012-07-10 14:00:00,233.0 -2012-07-10 15:00:00,232.0 -2012-07-10 16:00:00,231.25 -2012-07-10 17:00:00,231.25 -2012-07-11 08:00:00,229.75 -2012-07-11 09:00:00,225.25 -2012-07-11 10:00:00,226.25 -2012-07-11 11:00:00,226.25 -2012-07-11 12:00:00,229.5 -2012-07-11 13:00:00,232.0 -2012-07-11 14:00:00,230.5 -2012-07-11 15:00:00,227.5 -2012-07-11 16:00:00,225.0 -2012-07-12 08:00:00,222.75 -2012-07-12 09:00:00,224.0 -2012-07-12 10:00:00,222.75 -2012-07-12 11:00:00,223.0 -2012-07-12 12:00:00,224.25 -2012-07-12 13:00:00,224.75 -2012-07-12 14:00:00,226.75 -2012-07-12 15:00:00,226.5 -2012-07-12 16:00:00,227.75 -2012-07-13 08:00:00,230.75 -2012-07-13 09:00:00,232.0 -2012-07-13 10:00:00,233.75 -2012-07-13 11:00:00,233.5 -2012-07-13 12:00:00,234.25 -2012-07-13 13:00:00,233.5 -2012-07-13 14:00:00,231.5 -2012-07-13 15:00:00,232.5 -2012-07-13 16:00:00,231.75 -2012-07-16 08:00:00,238.5 -2012-07-16 09:00:00,239.0 -2012-07-16 10:00:00,240.75 -2012-07-16 11:00:00,239.75 -2012-07-16 12:00:00,239.5 -2012-07-16 13:00:00,240.0 -2012-07-16 14:00:00,239.5 -2012-07-16 15:00:00,239.25 -2012-07-16 16:00:00,239.25 -2012-07-17 08:00:00,239.5 -2012-07-17 09:00:00,233.5 -2012-07-17 10:00:00,234.5 -2012-07-17 11:00:00,236.5 -2012-07-17 12:00:00,236.75 -2012-07-17 13:00:00,238.25 -2012-07-17 14:00:00,236.75 -2012-07-17 15:00:00,237.75 -2012-07-17 16:00:00,238.5 -2012-07-18 08:00:00,233.0 -2012-07-18 09:00:00,232.75 -2012-07-18 10:00:00,233.0 -2012-07-18 11:00:00,234.0 -2012-07-18 12:00:00,233.5 -2012-07-18 13:00:00,234.75 -2012-07-18 14:00:00,235.0 -2012-07-18 15:00:00,231.25 -2012-07-18 16:00:00,230.25 -2012-07-19 08:00:00,236.0 -2012-07-19 09:00:00,236.0 -2012-07-19 10:00:00,238.0 -2012-07-19 11:00:00,237.25 -2012-07-19 12:00:00,237.0 -2012-07-19 13:00:00,238.5 -2012-07-19 14:00:00,237.0 -2012-07-19 15:00:00,237.5 -2012-07-19 16:00:00,237.75 -2012-07-19 21:00:00,237.75 -2012-07-20 03:00:00,237.75 -2012-07-20 08:00:00,239.75 -2012-07-20 09:00:00,240.5 -2012-07-20 10:00:00,240.25 -2012-07-20 11:00:00,240.25 -2012-07-20 12:00:00,241.0 -2012-07-20 13:00:00,241.0 -2012-07-20 14:00:00,241.25 -2012-07-20 15:00:00,240.75 -2012-07-20 16:00:00,241.25 -2012-07-20 19:00:00,241.25 -2012-07-20 23:00:00,237.75 -2012-07-23 08:00:00,234.75 -2012-07-23 09:00:00,235.0 -2012-07-23 10:00:00,234.75 -2012-07-23 11:00:00,235.75 -2012-07-23 12:00:00,235.5 -2012-07-23 13:00:00,236.0 -2012-07-23 14:00:00,235.5 -2012-07-23 15:00:00,235.0 -2012-07-23 16:00:00,234.5 -2012-07-24 08:00:00,226.0 -2012-07-24 09:00:00,225.0 -2012-07-24 10:00:00,225.0 -2012-07-24 11:00:00,224.5 -2012-07-24 12:00:00,224.0 -2012-07-24 13:00:00,223.0 -2012-07-24 14:00:00,219.25 -2012-07-24 15:00:00,216.75 -2012-07-24 16:00:00,218.25 -2012-07-25 08:00:00,218.5 -2012-07-25 09:00:00,219.5 -2012-07-25 10:00:00,222.75 -2012-07-25 11:00:00,223.0 -2012-07-25 12:00:00,227.0 -2012-07-25 13:00:00,226.75 -2012-07-25 14:00:00,223.0 -2012-07-25 15:00:00,223.5 -2012-07-25 16:00:00,224.5 -2012-07-26 07:00:00,224.5 -2012-07-26 08:00:00,220.5 -2012-07-26 09:00:00,214.75 -2012-07-26 10:00:00,218.75 -2012-07-26 11:00:00,220.5 -2012-07-26 12:00:00,219.0 -2012-07-26 13:00:00,218.0 -2012-07-26 14:00:00,218.25 -2012-07-26 15:00:00,219.0 -2012-07-26 16:00:00,217.75 -2012-07-27 08:00:00,217.75 -2012-07-27 09:00:00,217.5 -2012-07-27 10:00:00,216.5 -2012-07-27 11:00:00,216.5 -2012-07-27 12:00:00,217.25 -2012-07-27 13:00:00,218.5 -2012-07-27 14:00:00,218.25 -2012-07-27 15:00:00,218.25 -2012-07-27 16:00:00,216.5 -2012-07-30 08:00:00,222.0 -2012-07-30 09:00:00,221.75 -2012-07-30 10:00:00,220.75 -2012-07-30 11:00:00,221.5 -2012-07-30 12:00:00,221.5 -2012-07-30 13:00:00,220.5 -2012-07-30 14:00:00,220.75 -2012-07-30 15:00:00,220.5 -2012-07-30 16:00:00,221.75 -2012-07-31 08:00:00,221.0 -2012-07-31 09:00:00,221.5 -2012-07-31 10:00:00,222.5 -2012-07-31 11:00:00,222.5 -2012-07-31 12:00:00,223.0 -2012-07-31 13:00:00,221.75 -2012-07-31 14:00:00,221.0 -2012-07-31 15:00:00,222.75 -2012-07-31 16:00:00,221.5 -2012-07-31 21:00:00,221.5 -2012-08-01 01:00:00,221.5 -2012-08-01 07:00:00,221.5 -2012-08-01 08:00:00,220.5 -2012-08-01 09:00:00,220.0 -2012-08-01 10:00:00,220.75 -2012-08-01 11:00:00,220.5 -2012-08-01 12:00:00,219.75 -2012-08-01 13:00:00,220.25 -2012-08-01 14:00:00,220.25 -2012-08-01 15:00:00,218.5 -2012-08-01 16:00:00,217.0 -2012-08-02 08:00:00,218.5 -2012-08-02 09:00:00,217.5 -2012-08-02 10:00:00,216.0 -2012-08-02 11:00:00,217.0 -2012-08-02 12:00:00,214.0 -2012-08-02 13:00:00,216.0 -2012-08-02 14:00:00,212.5 -2012-08-02 15:00:00,213.75 -2012-08-02 16:00:00,211.5 -2012-08-03 08:00:00,212.5 -2012-08-03 09:00:00,213.25 -2012-08-03 10:00:00,212.5 -2012-08-03 11:00:00,212.75 -2012-08-03 12:00:00,212.5 -2012-08-03 13:00:00,215.25 -2012-08-03 14:00:00,214.5 -2012-08-03 15:00:00,215.5 -2012-08-03 16:00:00,217.5 -2012-08-06 08:00:00,213.5 -2012-08-06 09:00:00,211.25 -2012-08-06 10:00:00,212.5 -2012-08-06 11:00:00,212.0 -2012-08-06 12:00:00,212.0 -2012-08-06 13:00:00,211.0 -2012-08-06 14:00:00,211.25 -2012-08-06 15:00:00,212.25 -2012-08-06 16:00:00,212.25 -2012-08-07 08:00:00,212.25 -2012-08-07 09:00:00,213.0 -2012-08-07 10:00:00,212.5 -2012-08-07 11:00:00,212.0 -2012-08-07 12:00:00,212.0 -2012-08-07 13:00:00,211.75 -2012-08-07 14:00:00,211.0 -2012-08-07 15:00:00,211.75 -2012-08-07 16:00:00,212.0 -2012-08-08 08:00:00,208.75 -2012-08-08 09:00:00,209.0 -2012-08-08 10:00:00,209.5 -2012-08-08 11:00:00,210.5 -2012-08-08 12:00:00,211.5 -2012-08-08 13:00:00,213.0 -2012-08-08 14:00:00,212.5 -2012-08-08 15:00:00,212.75 -2012-08-08 16:00:00,213.5 -2012-08-08 17:00:00,213.5 -2012-08-09 08:00:00,217.5 -2012-08-09 09:00:00,217.25 -2012-08-09 10:00:00,218.0 -2012-08-09 11:00:00,218.25 -2012-08-09 12:00:00,218.5 -2012-08-09 13:00:00,219.5 -2012-08-09 14:00:00,222.0 -2012-08-09 15:00:00,222.5 -2012-08-09 16:00:00,223.75 -2012-08-09 20:00:00,223.75 -2012-08-09 23:00:00,223.75 -2012-08-10 08:00:00,223.5 -2012-08-10 09:00:00,224.0 -2012-08-10 10:00:00,226.0 -2012-08-10 11:00:00,226.5 -2012-08-10 12:00:00,229.0 -2012-08-10 13:00:00,230.5 -2012-08-10 14:00:00,228.75 -2012-08-10 15:00:00,228.75 -2012-08-10 16:00:00,230.5 -2012-08-13 08:00:00,228.75 -2012-08-13 09:00:00,227.75 -2012-08-13 10:00:00,228.5 -2012-08-13 11:00:00,228.25 -2012-08-13 12:00:00,226.5 -2012-08-13 13:00:00,226.0 -2012-08-13 14:00:00,225.75 -2012-08-13 15:00:00,225.5 -2012-08-13 16:00:00,226.5 -2012-08-14 08:00:00,226.0 -2012-08-14 09:00:00,225.75 -2012-08-14 10:00:00,226.25 -2012-08-14 11:00:00,226.0 -2012-08-14 12:00:00,226.25 -2012-08-14 13:00:00,224.0 -2012-08-14 14:00:00,222.75 -2012-08-14 15:00:00,225.75 -2012-08-14 16:00:00,224.75 -2012-08-14 20:00:00,224.75 -2012-08-15 08:00:00,225.75 -2012-08-15 09:00:00,226.0 -2012-08-15 10:00:00,225.0 -2012-08-15 11:00:00,224.75 -2012-08-15 12:00:00,224.0 -2012-08-15 13:00:00,224.5 -2012-08-15 14:00:00,228.0 -2012-08-15 15:00:00,228.25 -2012-08-15 16:00:00,228.25 -2012-08-16 08:00:00,228.25 -2012-08-16 09:00:00,229.0 -2012-08-16 10:00:00,229.75 -2012-08-16 11:00:00,230.0 -2012-08-16 12:00:00,228.5 -2012-08-16 13:00:00,226.5 -2012-08-16 14:00:00,227.75 -2012-08-16 15:00:00,227.75 -2012-08-16 16:00:00,227.5 -2012-08-16 21:00:00,227.5 -2012-08-17 01:00:00,227.5 -2012-08-17 08:00:00,229.25 -2012-08-17 09:00:00,229.0 -2012-08-17 10:00:00,227.25 -2012-08-17 11:00:00,227.0 -2012-08-17 12:00:00,227.0 -2012-08-17 13:00:00,228.25 -2012-08-17 14:00:00,228.25 -2012-08-17 15:00:00,227.5 -2012-08-17 16:00:00,227.5 -2012-08-20 08:00:00,229.25 -2012-08-20 09:00:00,228.0 -2012-08-20 10:00:00,228.5 -2012-08-20 11:00:00,228.75 -2012-08-20 12:00:00,229.0 -2012-08-20 13:00:00,229.0 -2012-08-20 14:00:00,228.75 -2012-08-20 15:00:00,230.0 -2012-08-20 16:00:00,229.75 -2012-08-20 21:00:00,229.75 -2012-08-21 01:00:00,229.75 -2012-08-21 08:00:00,232.75 -2012-08-21 09:00:00,232.0 -2012-08-21 10:00:00,233.0 -2012-08-21 11:00:00,233.25 -2012-08-21 12:00:00,233.5 -2012-08-21 13:00:00,234.5 -2012-08-21 14:00:00,235.0 -2012-08-21 15:00:00,235.5 -2012-08-21 16:00:00,235.25 -2012-08-21 23:00:00,229.75 -2012-08-22 08:00:00,235.5 -2012-08-22 09:00:00,236.0 -2012-08-22 10:00:00,235.25 -2012-08-22 11:00:00,235.0 -2012-08-22 12:00:00,236.5 -2012-08-22 13:00:00,238.0 -2012-08-22 14:00:00,237.75 -2012-08-22 15:00:00,237.75 -2012-08-22 16:00:00,239.25 -2012-08-23 08:00:00,238.75 -2012-08-23 09:00:00,238.25 -2012-08-23 10:00:00,238.25 -2012-08-23 11:00:00,238.75 -2012-08-23 12:00:00,237.25 -2012-08-23 13:00:00,238.5 -2012-08-23 14:00:00,237.75 -2012-08-23 15:00:00,237.5 -2012-08-23 16:00:00,237.0 -2012-08-24 08:00:00,238.75 -2012-08-24 09:00:00,239.0 -2012-08-24 10:00:00,238.5 -2012-08-24 11:00:00,238.75 -2012-08-24 12:00:00,239.0 -2012-08-24 13:00:00,239.0 -2012-08-24 14:00:00,239.25 -2012-08-24 15:00:00,238.0 -2012-08-24 16:00:00,237.5 -2012-08-27 08:00:00,240.25 -2012-08-27 09:00:00,239.5 -2012-08-27 10:00:00,239.5 -2012-08-27 11:00:00,239.75 -2012-08-27 12:00:00,240.5 -2012-08-27 13:00:00,239.0 -2012-08-27 14:00:00,239.25 -2012-08-27 15:00:00,236.75 -2012-08-27 16:00:00,235.75 -2012-08-28 08:00:00,232.75 -2012-08-28 09:00:00,234.5 -2012-08-28 10:00:00,234.0 -2012-08-28 11:00:00,233.75 -2012-08-28 12:00:00,232.0 -2012-08-28 13:00:00,229.5 -2012-08-28 14:00:00,232.0 -2012-08-28 15:00:00,233.5 -2012-08-28 16:00:00,232.75 -2012-08-29 08:00:00,233.5 -2012-08-29 09:00:00,233.0 -2012-08-29 10:00:00,234.25 -2012-08-29 11:00:00,234.25 -2012-08-29 12:00:00,234.0 -2012-08-29 13:00:00,233.0 -2012-08-29 14:00:00,234.75 -2012-08-29 15:00:00,236.25 -2012-08-29 16:00:00,235.75 -2012-08-29 19:00:00,235.75 -2012-08-30 08:00:00,237.0 -2012-08-30 09:00:00,237.25 -2012-08-30 10:00:00,237.5 -2012-08-30 11:00:00,237.5 -2012-08-30 12:00:00,238.0 -2012-08-30 13:00:00,239.0 -2012-08-30 14:00:00,237.5 -2012-08-30 15:00:00,238.0 -2012-08-30 16:00:00,238.25 -2012-08-30 21:00:00,238.25 -2012-08-31 01:00:00,238.25 -2012-08-31 04:00:00,238.25 -2012-08-31 08:00:00,238.5 -2012-08-31 09:00:00,237.0 -2012-08-31 10:00:00,236.5 -2012-08-31 11:00:00,237.5 -2012-08-31 12:00:00,237.25 -2012-08-31 13:00:00,236.0 -2012-08-31 14:00:00,235.5 -2012-08-31 15:00:00,236.0 -2012-08-31 16:00:00,236.25 -2012-08-31 20:00:00,236.25 -2012-09-03 08:00:00,235.25 -2012-09-03 09:00:00,238.0 -2012-09-03 10:00:00,238.0 -2012-09-03 11:00:00,238.0 -2012-09-03 12:00:00,238.0 -2012-09-03 13:00:00,237.75 -2012-09-03 14:00:00,237.75 -2012-09-03 15:00:00,237.25 -2012-09-03 16:00:00,238.0 -2012-09-04 08:00:00,240.25 -2012-09-04 09:00:00,241.0 -2012-09-04 10:00:00,240.5 -2012-09-04 11:00:00,240.5 -2012-09-04 12:00:00,240.25 -2012-09-04 13:00:00,239.0 -2012-09-04 14:00:00,238.25 -2012-09-04 15:00:00,239.0 -2012-09-04 16:00:00,237.75 -2012-09-04 21:00:00,237.75 -2012-09-05 07:00:00,237.75 -2012-09-05 08:00:00,236.25 -2012-09-05 09:00:00,237.0 -2012-09-05 10:00:00,236.25 -2012-09-05 11:00:00,236.75 -2012-09-05 12:00:00,236.75 -2012-09-05 13:00:00,237.25 -2012-09-05 14:00:00,236.5 -2012-09-05 15:00:00,236.75 -2012-09-05 16:00:00,237.5 -2012-09-05 21:00:00,237.5 -2012-09-05 23:00:00,237.75 -2012-09-06 08:00:00,238.0 -2012-09-06 09:00:00,237.75 -2012-09-06 10:00:00,238.0 -2012-09-06 11:00:00,237.75 -2012-09-06 12:00:00,238.0 -2012-09-06 13:00:00,239.5 -2012-09-06 14:00:00,240.5 -2012-09-06 15:00:00,240.0 -2012-09-06 16:00:00,239.25 -2012-09-06 23:00:00,239.25 -2012-09-07 08:00:00,239.5 -2012-09-07 09:00:00,238.75 -2012-09-07 10:00:00,238.25 -2012-09-07 11:00:00,238.25 -2012-09-07 12:00:00,237.75 -2012-09-07 13:00:00,236.75 -2012-09-07 14:00:00,237.75 -2012-09-07 15:00:00,239.25 -2012-09-07 16:00:00,238.5 -2012-09-10 08:00:00,239.0 -2012-09-10 09:00:00,238.5 -2012-09-10 10:00:00,238.5 -2012-09-10 11:00:00,238.5 -2012-09-10 12:00:00,238.5 -2012-09-10 13:00:00,238.5 -2012-09-10 14:00:00,237.5 -2012-09-10 15:00:00,238.0 -2012-09-10 16:00:00,238.5 -2012-09-11 08:00:00,237.25 -2012-09-11 09:00:00,235.5 -2012-09-11 10:00:00,235.5 -2012-09-11 11:00:00,236.25 -2012-09-11 12:00:00,235.5 -2012-09-11 13:00:00,232.5 -2012-09-11 14:00:00,233.25 -2012-09-11 15:00:00,235.0 -2012-09-11 16:00:00,236.5 -2012-09-12 08:00:00,234.5 -2012-09-12 09:00:00,234.5 -2012-09-12 10:00:00,233.0 -2012-09-12 11:00:00,234.25 -2012-09-12 12:00:00,235.25 -2012-09-12 13:00:00,236.25 -2012-09-12 14:00:00,238.0 -2012-09-12 15:00:00,238.5 -2012-09-12 16:00:00,238.5 -2012-09-13 08:00:00,237.75 -2012-09-13 09:00:00,238.0 -2012-09-13 10:00:00,237.5 -2012-09-13 11:00:00,238.0 -2012-09-13 12:00:00,239.25 -2012-09-13 13:00:00,239.0 -2012-09-13 14:00:00,237.5 -2012-09-13 15:00:00,237.75 -2012-09-13 16:00:00,239.0 -2012-09-14 08:00:00,240.5 -2012-09-14 09:00:00,240.25 -2012-09-14 10:00:00,240.25 -2012-09-14 11:00:00,239.75 -2012-09-14 12:00:00,239.5 -2012-09-14 13:00:00,238.75 -2012-09-14 14:00:00,240.5 -2012-09-14 15:00:00,239.5 -2012-09-14 16:00:00,239.0 -2012-09-17 08:00:00,235.5 -2012-09-17 09:00:00,235.5 -2012-09-17 10:00:00,236.0 -2012-09-17 11:00:00,235.5 -2012-09-17 12:00:00,233.75 -2012-09-17 13:00:00,233.25 -2012-09-17 14:00:00,230.25 -2012-09-17 15:00:00,231.0 -2012-09-17 16:00:00,227.25 -2012-09-18 08:00:00,223.75 -2012-09-18 09:00:00,222.25 -2012-09-18 10:00:00,223.0 -2012-09-18 11:00:00,223.25 -2012-09-18 12:00:00,225.5 -2012-09-18 13:00:00,222.25 -2012-09-18 14:00:00,227.0 -2012-09-18 15:00:00,224.5 -2012-09-18 16:00:00,222.25 -2012-09-19 08:00:00,226.25 -2012-09-19 09:00:00,226.0 -2012-09-19 10:00:00,226.5 -2012-09-19 11:00:00,226.0 -2012-09-19 12:00:00,226.75 -2012-09-19 13:00:00,225.5 -2012-09-19 14:00:00,224.5 -2012-09-19 15:00:00,225.0 -2012-09-19 16:00:00,226.5 -2012-09-20 08:00:00,224.5 -2012-09-20 09:00:00,224.0 -2012-09-20 10:00:00,225.75 -2012-09-20 11:00:00,224.5 -2012-09-20 12:00:00,225.25 -2012-09-20 13:00:00,225.0 -2012-09-20 14:00:00,224.75 -2012-09-20 15:00:00,224.75 -2012-09-20 16:00:00,221.25 -2012-09-21 08:00:00,221.75 -2012-09-21 09:00:00,219.5 -2012-09-21 10:00:00,219.5 -2012-09-21 11:00:00,220.0 -2012-09-21 12:00:00,219.25 -2012-09-21 13:00:00,219.0 -2012-09-21 14:00:00,219.0 -2012-09-21 15:00:00,219.5 -2012-09-21 16:00:00,217.5 -2012-09-24 08:00:00,214.75 -2012-09-24 09:00:00,215.0 -2012-09-24 10:00:00,214.0 -2012-09-24 11:00:00,213.0 -2012-09-24 12:00:00,213.5 -2012-09-24 13:00:00,214.5 -2012-09-24 14:00:00,212.5 -2012-09-24 15:00:00,214.25 -2012-09-24 16:00:00,214.0 -2012-09-25 08:00:00,214.75 -2012-09-25 09:00:00,217.25 -2012-09-25 10:00:00,217.5 -2012-09-25 11:00:00,218.0 -2012-09-25 12:00:00,218.0 -2012-09-25 13:00:00,217.75 -2012-09-25 14:00:00,216.5 -2012-09-25 15:00:00,216.5 -2012-09-25 16:00:00,215.25 -2012-09-26 08:00:00,212.0 -2012-09-26 09:00:00,211.75 -2012-09-26 10:00:00,211.0 -2012-09-26 11:00:00,211.0 -2012-09-26 12:00:00,210.25 -2012-09-26 13:00:00,211.0 -2012-09-26 14:00:00,206.75 -2012-09-26 15:00:00,202.5 -2012-09-26 16:00:00,204.5 -2012-09-27 08:00:00,202.5 -2012-09-27 09:00:00,199.75 -2012-09-27 10:00:00,197.5 -2012-09-27 11:00:00,197.5 -2012-09-27 12:00:00,198.25 -2012-09-27 13:00:00,202.25 -2012-09-27 14:00:00,203.5 -2012-09-27 15:00:00,202.5 -2012-09-27 16:00:00,201.5 -2012-09-28 08:00:00,198.5 -2012-09-28 09:00:00,198.25 -2012-09-28 10:00:00,199.25 -2012-09-28 11:00:00,200.0 -2012-09-28 12:00:00,200.25 -2012-09-28 13:00:00,201.75 -2012-09-28 14:00:00,203.0 -2012-09-28 15:00:00,205.0 -2012-09-28 16:00:00,207.5 -2012-10-01 08:00:00,205.0 -2012-10-01 09:00:00,203.5 -2012-10-01 10:00:00,203.0 -2012-10-01 11:00:00,203.75 -2012-10-01 12:00:00,204.0 -2012-10-01 13:00:00,203.5 -2012-10-01 14:00:00,198.5 -2012-10-01 15:00:00,196.75 -2012-10-01 16:00:00,195.5 -2012-10-02 08:00:00,192.25 -2012-10-02 09:00:00,188.25 -2012-10-02 10:00:00,187.5 -2012-10-02 11:00:00,187.5 -2012-10-02 12:00:00,187.5 -2012-10-02 13:00:00,189.5 -2012-10-02 14:00:00,192.0 -2012-10-02 15:00:00,193.0 -2012-10-02 16:00:00,190.5 -2012-10-03 08:00:00,184.5 -2012-10-03 09:00:00,185.75 -2012-10-03 10:00:00,187.5 -2012-10-03 11:00:00,188.25 -2012-10-03 12:00:00,187.25 -2012-10-03 13:00:00,186.5 -2012-10-03 14:00:00,186.5 -2012-10-03 15:00:00,186.0 -2012-10-03 16:00:00,183.5 -2012-10-04 08:00:00,190.0 -2012-10-04 09:00:00,191.0 -2012-10-04 10:00:00,190.5 -2012-10-04 11:00:00,192.5 -2012-10-04 12:00:00,193.5 -2012-10-04 13:00:00,195.5 -2012-10-04 14:00:00,198.75 -2012-10-04 15:00:00,199.0 -2012-10-04 16:00:00,202.0 -2012-10-05 08:00:00,201.25 -2012-10-05 09:00:00,201.5 -2012-10-05 10:00:00,201.25 -2012-10-05 11:00:00,203.5 -2012-10-05 12:00:00,204.0 -2012-10-05 16:00:00,206.75 -2012-10-08 08:00:00,202.25 -2012-10-08 09:00:00,202.0 -2012-10-08 10:00:00,201.0 -2012-10-08 11:00:00,200.25 -2012-10-08 12:00:00,200.5 -2012-10-08 13:00:00,200.5 -2012-10-08 14:00:00,203.0 -2012-10-08 15:00:00,202.75 -2012-10-08 16:00:00,202.0 -2012-10-09 08:00:00,203.75 -2012-10-09 09:00:00,204.25 -2012-10-09 10:00:00,205.0 -2012-10-09 11:00:00,205.0 -2012-10-09 12:00:00,206.0 -2012-10-09 13:00:00,208.5 -2012-10-09 14:00:00,207.75 -2012-10-09 15:00:00,207.5 -2012-10-09 16:00:00,205.25 -2012-10-10 08:00:00,206.5 -2012-10-10 09:00:00,206.25 -2012-10-10 10:00:00,206.5 -2012-10-10 11:00:00,206.5 -2012-10-10 12:00:00,205.25 -2012-10-10 13:00:00,205.25 -2012-10-10 14:00:00,203.5 -2012-10-10 15:00:00,202.25 -2012-10-10 16:00:00,200.5 -2012-10-11 08:00:00,204.0 -2012-10-11 09:00:00,204.5 -2012-10-11 10:00:00,204.75 -2012-10-11 11:00:00,206.25 -2012-10-11 12:00:00,206.75 -2012-10-11 13:00:00,203.0 -2012-10-11 14:00:00,204.75 -2012-10-11 15:00:00,205.5 -2012-10-11 16:00:00,203.0 -2012-10-12 08:00:00,201.5 -2012-10-12 09:00:00,201.75 -2012-10-12 10:00:00,202.75 -2012-10-12 11:00:00,203.25 -2012-10-12 12:00:00,201.75 -2012-10-12 13:00:00,203.0 -2012-10-12 14:00:00,201.25 -2012-10-12 15:00:00,200.75 -2012-10-12 16:00:00,199.0 -2012-10-15 08:00:00,193.0 -2012-10-15 09:00:00,193.0 -2012-10-15 10:00:00,194.25 -2012-10-15 11:00:00,194.25 -2012-10-15 12:00:00,194.5 -2012-10-15 13:00:00,194.0 -2012-10-15 14:00:00,194.0 -2012-10-15 15:00:00,193.75 -2012-10-15 16:00:00,198.5 -2012-10-16 08:00:00,199.0 -2012-10-16 09:00:00,198.5 -2012-10-16 10:00:00,198.25 -2012-10-16 11:00:00,200.5 -2012-10-16 12:00:00,198.25 -2012-10-16 13:00:00,198.25 -2012-10-16 14:00:00,198.5 -2012-10-16 15:00:00,196.25 -2012-10-16 16:00:00,196.75 -2012-10-17 08:00:00,196.0 -2012-10-17 09:00:00,197.5 -2012-10-17 10:00:00,198.0 -2012-10-17 11:00:00,196.75 -2012-10-17 12:00:00,195.0 -2012-10-17 13:00:00,196.5 -2012-10-17 14:00:00,196.5 -2012-10-17 15:00:00,196.75 -2012-10-17 16:00:00,195.75 -2012-10-18 08:00:00,199.75 -2012-10-18 09:00:00,199.75 -2012-10-18 10:00:00,200.0 -2012-10-18 11:00:00,200.0 -2012-10-18 12:00:00,200.25 -2012-10-18 13:00:00,201.0 -2012-10-18 14:00:00,201.25 -2012-10-18 15:00:00,201.5 -2012-10-18 16:00:00,200.5 -2012-10-19 08:00:00,202.0 -2012-10-19 09:00:00,205.0 -2012-10-19 10:00:00,205.25 -2012-10-19 11:00:00,205.75 -2012-10-19 12:00:00,206.0 -2012-10-19 13:00:00,205.25 -2012-10-19 14:00:00,205.25 -2012-10-19 15:00:00,204.5 -2012-10-19 16:00:00,204.75 -2012-10-22 08:00:00,208.0 -2012-10-22 09:00:00,209.0 -2012-10-22 10:00:00,209.5 -2012-10-22 11:00:00,208.0 -2012-10-22 12:00:00,208.5 -2012-10-22 13:00:00,208.25 -2012-10-22 14:00:00,206.5 -2012-10-22 15:00:00,205.75 -2012-10-22 16:00:00,206.0 -2012-10-23 08:00:00,203.75 -2012-10-23 09:00:00,204.5 -2012-10-23 10:00:00,205.0 -2012-10-23 11:00:00,204.75 -2012-10-23 12:00:00,204.5 -2012-10-23 13:00:00,204.0 -2012-10-23 14:00:00,205.0 -2012-10-23 15:00:00,207.0 -2012-10-23 16:00:00,207.5 -2012-10-24 08:00:00,208.5 -2012-10-24 09:00:00,209.25 -2012-10-24 10:00:00,209.75 -2012-10-24 11:00:00,209.5 -2012-10-24 12:00:00,210.0 -2012-10-24 13:00:00,209.75 -2012-10-24 14:00:00,210.5 -2012-10-24 15:00:00,208.0 -2012-10-24 16:00:00,208.5 -2012-10-25 08:00:00,211.0 -2012-10-25 09:00:00,210.25 -2012-10-25 10:00:00,209.75 -2012-10-25 11:00:00,210.0 -2012-10-25 12:00:00,208.5 -2012-10-25 13:00:00,209.25 -2012-10-25 14:00:00,209.25 -2012-10-25 15:00:00,209.25 -2012-10-25 16:00:00,209.0 -2012-10-26 08:00:00,206.0 -2012-10-26 09:00:00,207.0 -2012-10-26 10:00:00,207.75 -2012-10-26 11:00:00,208.0 -2012-10-26 12:00:00,209.0 -2012-10-26 13:00:00,209.75 -2012-10-26 14:00:00,207.5 -2012-10-26 15:00:00,207.5 -2012-10-26 16:00:00,207.5 -2012-10-29 09:00:00,205.5 -2012-10-29 10:00:00,206.0 -2012-10-29 11:00:00,204.5 -2012-10-29 12:00:00,205.0 -2012-10-29 13:00:00,205.25 -2012-10-29 14:00:00,202.0 -2012-10-29 15:00:00,202.0 -2012-10-29 16:00:00,202.5 -2012-10-29 17:00:00,200.75 -2012-10-30 09:00:00,203.25 -2012-10-30 10:00:00,201.75 -2012-10-30 11:00:00,202.0 -2012-10-30 12:00:00,200.75 -2012-10-30 13:00:00,200.75 -2012-10-30 14:00:00,202.25 -2012-10-30 15:00:00,202.75 -2012-10-30 16:00:00,202.0 -2012-10-30 17:00:00,201.5 -2012-10-31 09:00:00,202.75 -2012-10-31 10:00:00,202.0 -2012-10-31 11:00:00,202.0 -2012-10-31 12:00:00,201.5 -2012-10-31 13:00:00,201.75 -2012-10-31 14:00:00,201.25 -2012-10-31 15:00:00,203.0 -2012-10-31 16:00:00,202.5 -2012-10-31 17:00:00,205.0 -2012-11-01 09:00:00,207.0 -2012-11-01 10:00:00,207.0 -2012-11-01 11:00:00,207.25 -2012-11-01 12:00:00,207.25 -2012-11-01 13:00:00,206.5 -2012-11-01 14:00:00,205.0 -2012-11-01 15:00:00,206.0 -2012-11-01 16:00:00,206.0 -2012-11-01 17:00:00,205.25 -2012-11-02 09:00:00,203.75 -2012-11-02 10:00:00,203.5 -2012-11-02 11:00:00,204.0 -2012-11-02 12:00:00,203.5 -2012-11-02 13:00:00,203.0 -2012-11-02 14:00:00,202.0 -2012-11-02 15:00:00,201.25 -2012-11-02 16:00:00,202.0 -2012-11-02 17:00:00,200.0 -2012-11-05 09:00:00,198.5 -2012-11-05 10:00:00,199.75 -2012-11-05 11:00:00,199.75 -2012-11-05 12:00:00,200.0 -2012-11-05 13:00:00,200.0 -2012-11-05 14:00:00,199.5 -2012-11-05 15:00:00,199.25 -2012-11-05 16:00:00,199.5 -2012-11-05 17:00:00,199.0 -2012-11-06 09:00:00,198.75 -2012-11-06 10:00:00,199.25 -2012-11-06 11:00:00,200.0 -2012-11-06 12:00:00,199.75 -2012-11-06 13:00:00,198.75 -2012-11-06 14:00:00,198.25 -2012-11-06 15:00:00,198.0 -2012-11-06 16:00:00,200.0 -2012-11-06 17:00:00,200.5 -2012-11-07 09:00:00,200.25 -2012-11-07 10:00:00,199.5 -2012-11-07 11:00:00,200.25 -2012-11-07 12:00:00,199.5 -2012-11-07 13:00:00,200.5 -2012-11-07 14:00:00,199.5 -2012-11-07 15:00:00,200.5 -2012-11-07 16:00:00,201.5 -2012-11-07 17:00:00,201.5 -2012-11-08 09:00:00,203.0 -2012-11-08 10:00:00,203.0 -2012-11-08 11:00:00,202.0 -2012-11-08 12:00:00,202.5 -2012-11-08 13:00:00,202.25 -2012-11-08 14:00:00,201.75 -2012-11-08 15:00:00,201.25 -2012-11-08 16:00:00,201.75 -2012-11-08 17:00:00,204.0 -2012-11-09 09:00:00,202.25 -2012-11-09 10:00:00,201.0 -2012-11-09 11:00:00,201.25 -2012-11-09 12:00:00,201.25 -2012-11-09 13:00:00,201.0 -2012-11-09 14:00:00,199.0 -2012-11-09 15:00:00,199.0 -2012-11-09 16:00:00,198.0 -2012-11-09 17:00:00,198.5 -2012-11-12 09:00:00,191.5 -2012-11-12 10:00:00,194.0 -2012-11-12 11:00:00,194.5 -2012-11-12 12:00:00,194.5 -2012-11-12 13:00:00,193.75 -2012-11-12 14:00:00,192.75 -2012-11-12 15:00:00,187.75 -2012-11-12 16:00:00,187.5 -2012-11-12 17:00:00,189.0 -2012-11-13 09:00:00,190.5 -2012-11-13 10:00:00,189.5 -2012-11-13 11:00:00,190.5 -2012-11-13 12:00:00,190.5 -2012-11-13 13:00:00,189.25 -2012-11-13 14:00:00,190.25 -2012-11-13 15:00:00,189.5 -2012-11-13 16:00:00,185.75 -2012-11-13 17:00:00,184.75 -2012-11-14 09:00:00,188.5 -2012-11-14 10:00:00,187.5 -2012-11-14 11:00:00,189.5 -2012-11-14 12:00:00,189.75 -2012-11-14 13:00:00,190.0 -2012-11-14 14:00:00,192.25 -2012-11-14 15:00:00,189.25 -2012-11-14 16:00:00,190.5 -2012-11-14 17:00:00,193.0 -2012-11-15 09:00:00,191.5 -2012-11-15 10:00:00,191.0 -2012-11-15 11:00:00,190.5 -2012-11-15 12:00:00,191.0 -2012-11-15 13:00:00,192.5 -2012-11-15 14:00:00,194.5 -2012-11-15 15:00:00,194.0 -2012-11-15 16:00:00,191.5 -2012-11-15 17:00:00,190.5 -2012-11-16 09:00:00,186.0 -2012-11-16 10:00:00,187.75 -2012-11-16 11:00:00,188.0 -2012-11-16 12:00:00,187.0 -2012-11-16 13:00:00,188.5 -2012-11-16 14:00:00,187.0 -2012-11-16 15:00:00,186.0 -2012-11-16 16:00:00,187.5 -2012-11-16 17:00:00,184.0 -2012-11-19 09:00:00,187.75 -2012-11-19 10:00:00,187.0 -2012-11-19 11:00:00,186.25 -2012-11-19 12:00:00,187.25 -2012-11-19 13:00:00,187.5 -2012-11-19 14:00:00,188.0 -2012-11-19 15:00:00,188.0 -2012-11-19 16:00:00,189.75 -2012-11-19 17:00:00,191.25 -2012-11-20 09:00:00,191.25 -2012-11-20 10:00:00,191.0 -2012-11-20 11:00:00,191.5 -2012-11-20 12:00:00,190.75 -2012-11-20 13:00:00,187.25 -2012-11-20 14:00:00,188.0 -2012-11-20 15:00:00,188.75 -2012-11-20 16:00:00,190.25 -2012-11-20 17:00:00,190.5 -2012-11-21 09:00:00,190.25 -2012-11-21 10:00:00,191.0 -2012-11-21 11:00:00,191.25 -2012-11-21 12:00:00,192.0 -2012-11-21 13:00:00,191.75 -2012-11-21 14:00:00,190.75 -2012-11-21 15:00:00,189.0 -2012-11-21 16:00:00,189.75 -2012-11-21 17:00:00,191.25 -2012-11-22 09:00:00,190.0 -2012-11-22 10:00:00,188.75 -2012-11-22 11:00:00,188.5 -2012-11-22 12:00:00,188.5 -2012-11-22 13:00:00,189.0 -2012-11-22 14:00:00,189.0 -2012-11-22 15:00:00,187.5 -2012-11-22 16:00:00,186.5 -2012-11-22 17:00:00,188.0 -2012-11-23 09:00:00,187.25 -2012-11-23 10:00:00,187.0 -2012-11-23 11:00:00,186.75 -2012-11-23 12:00:00,187.0 -2012-11-23 13:00:00,187.5 -2012-11-23 14:00:00,189.0 -2012-11-23 15:00:00,189.25 -2012-11-23 16:00:00,188.75 -2012-11-23 17:00:00,190.0 -2012-11-26 09:00:00,191.0 -2012-11-26 10:00:00,190.75 -2012-11-26 11:00:00,190.5 -2012-11-26 12:00:00,190.75 -2012-11-26 13:00:00,190.0 -2012-11-26 14:00:00,191.75 -2012-11-26 15:00:00,191.75 -2012-11-26 16:00:00,191.75 -2012-11-26 17:00:00,191.0 -2012-11-27 09:00:00,191.5 -2012-11-27 10:00:00,193.0 -2012-11-27 11:00:00,194.25 -2012-11-27 12:00:00,194.75 -2012-11-27 13:00:00,193.75 -2012-11-27 14:00:00,195.0 -2012-11-27 15:00:00,195.5 -2012-11-27 16:00:00,196.0 -2012-11-27 17:00:00,197.5 -2012-11-28 09:00:00,197.0 -2012-11-28 10:00:00,197.25 -2012-11-28 11:00:00,197.75 -2012-11-28 12:00:00,198.0 -2012-11-28 13:00:00,198.0 -2012-11-28 14:00:00,198.0 -2012-11-28 15:00:00,198.25 -2012-11-28 16:00:00,199.0 -2012-11-28 17:00:00,200.25 -2012-11-29 09:00:00,202.0 -2012-11-29 10:00:00,201.75 -2012-11-29 11:00:00,202.0 -2012-11-29 12:00:00,201.75 -2012-11-29 13:00:00,201.0 -2012-11-29 14:00:00,201.0 -2012-11-29 15:00:00,201.5 -2012-11-29 16:00:00,200.75 -2012-11-29 17:00:00,199.75 -2012-11-30 09:00:00,197.25 -2012-11-30 10:00:00,196.5 -2012-11-30 11:00:00,196.25 -2012-11-30 12:00:00,196.5 -2012-11-30 13:00:00,196.5 -2012-11-30 14:00:00,196.0 -2012-11-30 15:00:00,195.0 -2012-11-30 16:00:00,194.75 -2012-11-30 17:00:00,194.25 -2012-12-03 09:00:00,197.0 -2012-12-03 10:00:00,196.75 -2012-12-03 11:00:00,196.25 -2012-12-03 12:00:00,195.0 -2012-12-03 13:00:00,195.25 -2012-12-03 14:00:00,195.5 -2012-12-03 15:00:00,195.75 -2012-12-03 16:00:00,194.5 -2012-12-03 17:00:00,193.25 -2012-12-04 09:00:00,191.75 -2012-12-04 10:00:00,191.0 -2012-12-04 11:00:00,190.25 -2012-12-04 12:00:00,189.75 -2012-12-04 13:00:00,189.5 -2012-12-04 14:00:00,189.25 -2012-12-04 15:00:00,187.75 -2012-12-04 16:00:00,187.25 -2012-12-04 17:00:00,186.75 -2012-12-05 09:00:00,188.5 -2012-12-05 10:00:00,185.5 -2012-12-05 11:00:00,187.5 -2012-12-05 12:00:00,188.0 -2012-12-05 13:00:00,189.75 -2012-12-05 14:00:00,191.0 -2012-12-05 15:00:00,191.5 -2012-12-05 16:00:00,193.0 -2012-12-05 17:00:00,194.25 -2012-12-06 09:00:00,195.0 -2012-12-06 10:00:00,193.5 -2012-12-06 11:00:00,194.25 -2012-12-06 12:00:00,194.0 -2012-12-06 13:00:00,194.5 -2012-12-06 14:00:00,194.0 -2012-12-06 15:00:00,192.75 -2012-12-06 16:00:00,192.25 -2012-12-06 17:00:00,193.5 -2012-12-07 09:00:00,193.5 -2012-12-07 10:00:00,193.25 -2012-12-07 11:00:00,195.0 -2012-12-07 12:00:00,194.75 -2012-12-07 13:00:00,194.25 -2012-12-07 14:00:00,193.25 -2012-12-07 15:00:00,193.5 -2012-12-07 16:00:00,192.25 -2012-12-07 17:00:00,195.0 -2012-12-10 09:00:00,192.25 -2012-12-10 10:00:00,192.75 -2012-12-10 11:00:00,193.75 -2012-12-10 12:00:00,193.75 -2012-12-10 13:00:00,193.5 -2012-12-10 14:00:00,191.75 -2012-12-10 15:00:00,191.75 -2012-12-10 16:00:00,193.25 -2012-12-10 17:00:00,193.25 -2012-12-11 09:00:00,191.75 -2012-12-11 10:00:00,192.5 -2012-12-11 11:00:00,192.75 -2012-12-11 12:00:00,192.25 -2012-12-11 13:00:00,190.75 -2012-12-11 14:00:00,191.75 -2012-12-11 15:00:00,190.75 -2012-12-11 16:00:00,189.5 -2012-12-11 17:00:00,190.25 -2012-12-12 09:00:00,186.75 -2012-12-12 10:00:00,188.0 -2012-12-12 11:00:00,188.0 -2012-12-12 12:00:00,188.5 -2012-12-12 13:00:00,188.5 -2012-12-12 14:00:00,188.75 -2012-12-12 15:00:00,189.5 -2012-12-12 16:00:00,188.25 -2012-12-12 17:00:00,188.0 -2012-12-13 09:00:00,186.25 -2012-12-13 10:00:00,186.5 -2012-12-13 11:00:00,188.25 -2012-12-13 12:00:00,188.5 -2012-12-13 13:00:00,188.75 -2012-12-13 14:00:00,189.5 -2012-12-13 15:00:00,189.0 -2012-12-13 16:00:00,189.0 -2012-12-13 17:00:00,187.75 -2012-12-14 09:00:00,190.0 -2012-12-14 10:00:00,189.25 -2012-12-14 11:00:00,190.25 -2012-12-14 12:00:00,190.75 -2012-12-14 13:00:00,190.75 -2012-12-14 14:00:00,190.0 -2012-12-14 15:00:00,190.25 -2012-12-14 16:00:00,190.0 -2012-12-14 17:00:00,187.0 -2012-12-17 09:00:00,190.25 -2012-12-17 10:00:00,188.5 -2012-12-17 11:00:00,189.75 -2012-12-17 12:00:00,189.25 -2012-12-17 13:00:00,189.0 -2012-12-17 14:00:00,187.25 -2012-12-17 15:00:00,184.25 -2012-12-17 16:00:00,183.25 -2012-12-17 17:00:00,183.0 -2012-12-18 09:00:00,179.0 -2012-12-18 10:00:00,177.0 -2012-12-18 11:00:00,176.5 -2012-12-18 12:00:00,176.75 -2012-12-18 13:00:00,176.25 -2012-12-18 14:00:00,175.5 -2012-12-18 15:00:00,176.0 -2012-12-18 16:00:00,175.0 -2012-12-18 17:00:00,173.5 -2012-12-19 09:00:00,171.25 -2012-12-19 10:00:00,170.5 -2012-12-19 11:00:00,170.5 -2012-12-19 12:00:00,170.5 -2012-12-19 13:00:00,170.75 -2012-12-19 14:00:00,170.5 -2012-12-19 15:00:00,169.25 -2012-12-19 16:00:00,168.0 -2012-12-19 17:00:00,167.5 -2012-12-20 09:00:00,162.0 -2012-12-20 10:00:00,161.0 -2012-12-20 11:00:00,162.25 -2012-12-20 12:00:00,162.75 -2012-12-20 13:00:00,162.5 -2012-12-20 14:00:00,160.5 -2012-12-20 15:00:00,163.5 -2012-12-20 16:00:00,161.0 -2012-12-20 17:00:00,163.0 -2012-12-21 09:00:00,169.0 -2012-12-21 10:00:00,169.5 -2012-12-21 11:00:00,169.0 -2012-12-21 12:00:00,169.25 -2012-12-21 13:00:00,170.25 -2012-12-21 14:00:00,170.0 -2012-12-21 15:00:00,171.25 -2012-12-21 16:00:00,172.5 -2012-12-21 17:00:00,172.25 -2012-12-24 09:00:00,175.0 -2012-12-24 10:00:00,173.75 -2012-12-24 11:00:00,172.0 -2012-12-24 12:00:00,173.5 -2012-12-27 09:00:00,171.0 -2012-12-27 10:00:00,169.5 -2012-12-27 11:00:00,169.25 -2012-12-27 12:00:00,169.75 -2012-12-27 13:00:00,170.5 -2012-12-27 14:00:00,170.5 -2012-12-27 15:00:00,170.0 -2012-12-27 16:00:00,169.25 -2012-12-27 17:00:00,164.0 -2012-12-28 09:00:00,171.0 -2012-12-28 10:00:00,171.0 -2012-12-28 11:00:00,171.0 -2012-12-28 12:00:00,171.0 -2012-12-28 13:00:00,171.0 -2012-12-28 14:00:00,171.5 -2012-12-28 15:00:00,172.75 -2012-12-28 16:00:00,174.5 -2012-12-28 17:00:00,172.75 -2012-12-31 09:00:00,173.5 -2012-12-31 10:00:00,173.25 -2012-12-31 11:00:00,174.5 -2012-12-31 12:00:00,174.5 -2013-01-02 09:00:00,179.0 -2013-01-02 10:00:00,181.0 -2013-01-02 11:00:00,180.0 -2013-01-02 12:00:00,180.0 -2013-01-02 13:00:00,181.5 -2013-01-02 14:00:00,182.25 -2013-01-02 15:00:00,177.0 -2013-01-02 16:00:00,173.5 -2013-01-02 17:00:00,168.0 -2013-01-03 09:00:00,166.0 -2013-01-03 10:00:00,167.5 -2013-01-03 11:00:00,168.0 -2013-01-03 12:00:00,167.75 -2013-01-03 13:00:00,168.5 -2013-01-03 14:00:00,166.0 -2013-01-03 15:00:00,170.25 -2013-01-03 16:00:00,168.25 -2013-01-03 17:00:00,168.5 -2013-01-04 09:00:00,170.25 -2013-01-04 10:00:00,169.5 -2013-01-04 11:00:00,170.25 -2013-01-04 12:00:00,170.75 -2013-01-04 13:00:00,170.25 -2013-01-04 14:00:00,170.0 -2013-01-04 15:00:00,169.5 -2013-01-04 16:00:00,168.0 -2013-01-04 17:00:00,167.25 -2013-01-07 09:00:00,169.75 -2013-01-07 10:00:00,169.25 -2013-01-07 11:00:00,170.0 -2013-01-07 12:00:00,169.25 -2013-01-07 13:00:00,171.0 -2013-01-07 14:00:00,170.25 -2013-01-07 15:00:00,170.25 -2013-01-07 16:00:00,169.25 -2013-01-07 17:00:00,170.5 -2013-01-08 09:00:00,170.5 -2013-01-08 10:00:00,172.75 -2013-01-08 11:00:00,175.75 -2013-01-08 12:00:00,175.5 -2013-01-08 13:00:00,177.5 -2013-01-08 14:00:00,177.0 -2013-01-08 15:00:00,176.5 -2013-01-08 16:00:00,176.5 -2013-01-08 17:00:00,176.5 -2013-01-09 09:00:00,179.0 -2013-01-09 10:00:00,180.5 -2013-01-09 11:00:00,181.0 -2013-01-09 12:00:00,181.5 -2013-01-09 13:00:00,180.5 -2013-01-09 14:00:00,179.25 -2013-01-09 15:00:00,178.5 -2013-01-09 16:00:00,177.75 -2013-01-09 17:00:00,178.5 -2013-01-10 09:00:00,177.75 -2013-01-10 10:00:00,178.0 -2013-01-10 11:00:00,176.75 -2013-01-10 12:00:00,175.75 -2013-01-10 13:00:00,173.25 -2013-01-10 14:00:00,173.25 -2013-01-10 15:00:00,172.25 -2013-01-10 16:00:00,173.0 -2013-01-10 17:00:00,172.0 -2013-01-11 09:00:00,169.0 -2013-01-11 10:00:00,169.0 -2013-01-11 11:00:00,169.25 -2013-01-11 12:00:00,170.75 -2013-01-11 13:00:00,169.25 -2013-01-11 14:00:00,168.25 -2013-01-11 15:00:00,168.25 -2013-01-11 16:00:00,168.0 -2013-01-11 17:00:00,163.5 -2013-01-14 09:00:00,169.5 -2013-01-14 10:00:00,169.0 -2013-01-14 11:00:00,169.0 -2013-01-14 12:00:00,169.5 -2013-01-14 13:00:00,169.25 -2013-01-14 14:00:00,169.75 -2013-01-14 15:00:00,171.75 -2013-01-14 16:00:00,171.25 -2013-01-14 17:00:00,171.5 -2013-01-15 09:00:00,172.25 -2013-01-15 10:00:00,172.0 -2013-01-15 11:00:00,175.0 -2013-01-15 12:00:00,174.75 -2013-01-15 13:00:00,175.25 -2013-01-15 14:00:00,175.0 -2013-01-15 15:00:00,174.5 -2013-01-15 16:00:00,173.75 -2013-01-15 17:00:00,175.25 -2013-01-16 09:00:00,178.5 -2013-01-16 10:00:00,177.0 -2013-01-16 11:00:00,177.0 -2013-01-16 12:00:00,177.0 -2013-01-16 13:00:00,177.25 -2013-01-16 14:00:00,176.5 -2013-01-16 15:00:00,175.5 -2013-01-16 16:00:00,174.0 -2013-01-16 17:00:00,176.25 -2013-01-17 09:00:00,176.75 -2013-01-17 10:00:00,178.0 -2013-01-17 11:00:00,176.0 -2013-01-17 12:00:00,177.75 -2013-01-17 13:00:00,179.5 -2013-01-17 14:00:00,178.5 -2013-01-17 15:00:00,176.75 -2013-01-17 16:00:00,174.75 -2013-01-17 17:00:00,174.25 -2013-01-18 09:00:00,176.0 -2013-01-18 10:00:00,175.0 -2013-01-18 11:00:00,175.25 -2013-01-18 12:00:00,177.0 -2013-01-18 13:00:00,176.75 -2013-01-18 14:00:00,175.75 -2013-01-18 15:00:00,175.75 -2013-01-18 16:00:00,175.25 -2013-01-18 17:00:00,176.5 -2013-01-21 09:00:00,177.25 -2013-01-21 10:00:00,177.0 -2013-01-21 11:00:00,178.75 -2013-01-21 12:00:00,178.0 -2013-01-21 13:00:00,178.25 -2013-01-21 14:00:00,178.5 -2013-01-21 15:00:00,176.25 -2013-01-21 16:00:00,176.75 -2013-01-21 17:00:00,179.25 -2013-01-22 09:00:00,182.0 -2013-01-22 10:00:00,181.5 -2013-01-22 11:00:00,181.75 -2013-01-22 12:00:00,182.75 -2013-01-22 13:00:00,182.25 -2013-01-22 14:00:00,181.75 -2013-01-22 15:00:00,182.5 -2013-01-22 16:00:00,183.0 -2013-01-22 17:00:00,186.0 -2013-01-23 09:00:00,184.0 -2013-01-23 10:00:00,183.75 -2013-01-23 11:00:00,184.0 -2013-01-23 12:00:00,184.5 -2013-01-23 13:00:00,182.75 -2013-01-23 14:00:00,182.25 -2013-01-23 15:00:00,183.5 -2013-01-23 16:00:00,184.0 -2013-01-23 17:00:00,184.75 -2013-01-24 09:00:00,181.75 -2013-01-24 10:00:00,181.5 -2013-01-24 11:00:00,180.75 -2013-01-24 12:00:00,180.5 -2013-01-24 13:00:00,180.0 -2013-01-24 14:00:00,180.0 -2013-01-24 15:00:00,179.75 -2013-01-24 16:00:00,180.5 -2013-01-24 17:00:00,181.5 -2013-01-25 09:00:00,179.5 -2013-01-25 10:00:00,179.0 -2013-01-25 11:00:00,179.25 -2013-01-25 12:00:00,179.25 -2013-01-25 13:00:00,178.75 -2013-01-25 14:00:00,179.25 -2013-01-25 15:00:00,178.75 -2013-01-25 16:00:00,178.75 -2013-01-25 17:00:00,178.25 -2013-01-28 09:00:00,179.75 -2013-01-28 10:00:00,180.5 -2013-01-28 11:00:00,180.0 -2013-01-28 12:00:00,180.5 -2013-01-28 13:00:00,179.5 -2013-01-28 14:00:00,179.0 -2013-01-28 15:00:00,178.25 -2013-01-28 16:00:00,178.0 -2013-01-28 17:00:00,178.5 -2013-01-29 09:00:00,178.25 -2013-01-29 10:00:00,178.25 -2013-01-29 11:00:00,180.25 -2013-01-29 12:00:00,180.25 -2013-01-29 13:00:00,181.0 -2013-01-29 14:00:00,181.0 -2013-01-29 15:00:00,180.25 -2013-01-29 16:00:00,179.5 -2013-01-29 17:00:00,180.0 -2013-01-30 09:00:00,178.25 -2013-01-30 10:00:00,179.5 -2013-01-30 11:00:00,180.75 -2013-01-30 12:00:00,180.75 -2013-01-30 13:00:00,180.5 -2013-01-30 14:00:00,181.0 -2013-01-30 15:00:00,183.0 -2013-01-30 16:00:00,182.5 -2013-01-30 17:00:00,184.75 -2013-01-31 09:00:00,185.0 -2013-01-31 10:00:00,185.0 -2013-01-31 11:00:00,184.5 -2013-01-31 12:00:00,184.5 -2013-01-31 13:00:00,184.0 -2013-01-31 14:00:00,183.0 -2013-01-31 15:00:00,183.0 -2013-01-31 16:00:00,182.0 -2013-01-31 17:00:00,183.75 -2013-02-01 09:00:00,183.75 -2013-02-01 10:00:00,182.75 -2013-02-01 11:00:00,182.75 -2013-02-01 12:00:00,182.75 -2013-02-01 13:00:00,182.75 -2013-02-01 14:00:00,183.25 -2013-02-01 15:00:00,183.5 -2013-02-01 16:00:00,183.0 -2013-02-01 17:00:00,183.0 -2013-02-04 09:00:00,184.5 -2013-02-04 10:00:00,185.75 -2013-02-04 11:00:00,186.0 -2013-02-04 12:00:00,186.0 -2013-02-04 13:00:00,186.25 -2013-02-04 14:00:00,187.0 -2013-02-04 15:00:00,187.5 -2013-02-04 16:00:00,187.75 -2013-02-04 17:00:00,187.0 -2013-02-05 09:00:00,188.25 -2013-02-05 10:00:00,186.5 -2013-02-05 11:00:00,187.25 -2013-02-05 12:00:00,187.25 -2013-02-05 13:00:00,186.25 -2013-02-05 14:00:00,186.75 -2013-02-05 15:00:00,187.25 -2013-02-05 16:00:00,187.75 -2013-02-05 17:00:00,186.75 -2013-02-06 09:00:00,186.5 -2013-02-06 10:00:00,185.25 -2013-02-06 11:00:00,185.0 -2013-02-06 12:00:00,184.25 -2013-02-06 13:00:00,184.5 -2013-02-06 14:00:00,184.75 -2013-02-06 15:00:00,186.5 -2013-02-06 16:00:00,186.25 -2013-02-06 17:00:00,187.25 -2013-02-07 09:00:00,186.5 -2013-02-07 10:00:00,187.0 -2013-02-07 11:00:00,187.75 -2013-02-07 12:00:00,187.25 -2013-02-07 13:00:00,189.0 -2013-02-07 14:00:00,189.5 -2013-02-07 15:00:00,189.5 -2013-02-07 16:00:00,189.5 -2013-02-07 17:00:00,189.25 -2013-02-08 09:00:00,190.25 -2013-02-08 10:00:00,190.25 -2013-02-08 11:00:00,190.5 -2013-02-08 12:00:00,190.25 -2013-02-08 13:00:00,191.25 -2013-02-08 14:00:00,192.0 -2013-02-08 15:00:00,193.25 -2013-02-08 16:00:00,193.5 -2013-02-08 17:00:00,191.5 -2013-02-11 09:00:00,189.0 -2013-02-11 10:00:00,188.75 -2013-02-11 11:00:00,188.25 -2013-02-11 12:00:00,188.75 -2013-02-11 13:00:00,188.5 -2013-02-11 14:00:00,188.25 -2013-02-11 15:00:00,188.25 -2013-02-11 16:00:00,187.25 -2013-02-11 17:00:00,187.0 -2013-02-12 09:00:00,186.25 -2013-02-12 10:00:00,186.75 -2013-02-12 11:00:00,187.0 -2013-02-12 12:00:00,186.25 -2013-02-12 13:00:00,185.75 -2013-02-12 14:00:00,186.0 -2013-02-12 15:00:00,184.0 -2013-02-12 16:00:00,183.75 -2013-02-12 17:00:00,182.25 -2013-02-13 09:00:00,179.75 -2013-02-13 10:00:00,178.25 -2013-02-13 11:00:00,177.25 -2013-02-13 12:00:00,177.5 -2013-02-13 13:00:00,179.25 -2013-02-13 14:00:00,179.25 -2013-02-13 15:00:00,181.0 -2013-02-13 16:00:00,181.25 -2013-02-13 17:00:00,183.5 -2013-02-14 09:00:00,182.5 -2013-02-14 10:00:00,182.75 -2013-02-14 11:00:00,183.75 -2013-02-14 12:00:00,184.75 -2013-02-14 13:00:00,182.25 -2013-02-14 14:00:00,181.25 -2013-02-14 15:00:00,182.0 -2013-02-14 16:00:00,181.25 -2013-02-14 17:00:00,183.75 -2013-02-15 09:00:00,185.25 -2013-02-15 10:00:00,183.75 -2013-02-15 11:00:00,186.75 -2013-02-15 12:00:00,187.0 -2013-02-15 13:00:00,187.25 -2013-02-15 14:00:00,184.25 -2013-02-15 15:00:00,185.75 -2013-02-15 16:00:00,183.5 -2013-02-15 17:00:00,187.0 -2013-02-18 09:00:00,186.0 -2013-02-18 10:00:00,186.0 -2013-02-18 11:00:00,185.75 -2013-02-18 12:00:00,185.75 -2013-02-18 13:00:00,184.25 -2013-02-18 14:00:00,184.25 -2013-02-18 15:00:00,184.25 -2013-02-18 16:00:00,184.75 -2013-02-18 17:00:00,184.75 -2013-02-19 09:00:00,188.25 -2013-02-19 10:00:00,186.75 -2013-02-19 11:00:00,187.75 -2013-02-19 12:00:00,186.75 -2013-02-19 13:00:00,187.5 -2013-02-19 14:00:00,188.25 -2013-02-19 15:00:00,188.5 -2013-02-19 16:00:00,189.25 -2013-02-19 17:00:00,190.25 -2013-02-20 09:00:00,191.25 -2013-02-20 10:00:00,190.0 -2013-02-20 11:00:00,190.75 -2013-02-20 12:00:00,191.0 -2013-02-20 13:00:00,191.5 -2013-02-20 14:00:00,190.75 -2013-02-20 15:00:00,189.25 -2013-02-20 16:00:00,190.0 -2013-02-20 17:00:00,190.0 -2013-02-21 09:00:00,190.0 -2013-02-21 10:00:00,190.25 -2013-02-21 11:00:00,190.0 -2013-02-21 12:00:00,189.75 -2013-02-21 13:00:00,189.25 -2013-02-21 14:00:00,189.25 -2013-02-21 15:00:00,190.0 -2013-02-21 16:00:00,188.5 -2013-02-21 17:00:00,188.25 -2013-02-22 09:00:00,191.5 -2013-02-22 10:00:00,191.25 -2013-02-22 11:00:00,191.25 -2013-02-22 12:00:00,191.25 -2013-02-22 13:00:00,189.75 -2013-02-22 14:00:00,190.5 -2013-02-22 15:00:00,190.25 -2013-02-22 16:00:00,187.25 -2013-02-22 17:00:00,188.5 -2013-02-25 09:00:00,187.25 -2013-02-25 10:00:00,187.0 -2013-02-25 11:00:00,187.0 -2013-02-25 12:00:00,186.5 -2013-02-25 13:00:00,184.75 -2013-02-25 14:00:00,184.25 -2013-02-25 15:00:00,183.0 -2013-02-25 16:00:00,183.0 -2013-02-25 17:00:00,185.25 -2013-02-26 09:00:00,182.5 -2013-02-26 10:00:00,184.0 -2013-02-26 11:00:00,184.75 -2013-02-26 12:00:00,184.0 -2013-02-26 13:00:00,184.75 -2013-02-26 14:00:00,184.25 -2013-02-26 15:00:00,185.0 -2013-02-26 16:00:00,184.5 -2013-02-26 17:00:00,183.75 -2013-02-27 09:00:00,183.75 -2013-02-27 10:00:00,184.5 -2013-02-27 11:00:00,184.75 -2013-02-27 12:00:00,185.0 -2013-02-27 13:00:00,185.25 -2013-02-27 14:00:00,185.75 -2013-02-27 15:00:00,185.0 -2013-02-27 16:00:00,184.5 -2013-02-27 17:00:00,186.25 -2013-02-28 09:00:00,185.5 -2013-02-28 10:00:00,185.5 -2013-02-28 11:00:00,185.5 -2013-02-28 12:00:00,184.25 -2013-02-28 13:00:00,186.0 -2013-02-28 14:00:00,185.5 -2013-02-28 15:00:00,186.25 -2013-02-28 16:00:00,186.0 -2013-02-28 17:00:00,186.5 -2013-03-01 09:00:00,184.75 -2013-03-01 10:00:00,184.0 -2013-03-01 11:00:00,183.75 -2013-03-01 12:00:00,184.0 -2013-03-01 13:00:00,184.0 -2013-03-01 14:00:00,183.5 -2013-03-01 15:00:00,185.0 -2013-03-01 16:00:00,185.25 -2013-03-01 17:00:00,185.25 -2013-03-04 09:00:00,186.5 -2013-03-04 10:00:00,186.0 -2013-03-04 11:00:00,185.75 -2013-03-04 12:00:00,186.25 -2013-03-04 13:00:00,185.25 -2013-03-04 14:00:00,185.25 -2013-03-04 15:00:00,186.25 -2013-03-04 16:00:00,184.5 -2013-03-04 17:00:00,185.5 -2013-03-05 09:00:00,186.75 -2013-03-05 10:00:00,186.5 -2013-03-05 11:00:00,186.25 -2013-03-05 12:00:00,186.5 -2013-03-05 13:00:00,187.0 -2013-03-05 14:00:00,187.25 -2013-03-05 15:00:00,187.75 -2013-03-05 16:00:00,187.5 -2013-03-05 17:00:00,187.75 -2013-03-06 09:00:00,186.25 -2013-03-06 10:00:00,186.0 -2013-03-06 11:00:00,186.25 -2013-03-06 12:00:00,186.25 -2013-03-06 13:00:00,186.0 -2013-03-06 14:00:00,186.25 -2013-03-06 15:00:00,186.75 -2013-03-06 16:00:00,188.75 -2013-03-06 17:00:00,189.75 -2013-03-07 09:00:00,189.5 -2013-03-07 10:00:00,186.75 -2013-03-07 11:00:00,186.75 -2013-03-07 12:00:00,186.75 -2013-03-07 13:00:00,186.25 -2013-03-07 14:00:00,186.25 -2013-03-07 15:00:00,186.25 -2013-03-07 16:00:00,186.25 -2013-03-07 17:00:00,185.5 -2013-03-08 09:00:00,186.25 -2013-03-08 10:00:00,186.0 -2013-03-08 11:00:00,186.25 -2013-03-08 12:00:00,185.25 -2013-03-08 13:00:00,186.0 -2013-03-08 14:00:00,186.75 -2013-03-08 15:00:00,186.75 -2013-03-08 16:00:00,186.25 -2013-03-08 17:00:00,185.75 -2013-03-11 09:00:00,186.5 -2013-03-11 10:00:00,186.5 -2013-03-11 11:00:00,186.75 -2013-03-11 12:00:00,186.25 -2013-03-11 13:00:00,186.25 -2013-03-11 14:00:00,185.0 -2013-03-11 15:00:00,185.5 -2013-03-11 16:00:00,186.0 -2013-03-11 17:00:00,186.0 -2013-03-12 09:00:00,182.75 -2013-03-12 10:00:00,183.5 -2013-03-12 11:00:00,183.0 -2013-03-12 12:00:00,183.25 -2013-03-12 13:00:00,182.25 -2013-03-12 14:00:00,183.0 -2013-03-12 15:00:00,183.0 -2013-03-12 16:00:00,182.75 -2013-03-12 17:00:00,180.5 -2013-03-13 09:00:00,177.75 -2013-03-13 10:00:00,177.75 -2013-03-13 11:00:00,177.75 -2013-03-13 12:00:00,178.0 -2013-03-13 13:00:00,177.0 -2013-03-13 14:00:00,176.75 -2013-03-13 15:00:00,176.5 -2013-03-13 16:00:00,177.25 -2013-03-13 17:00:00,176.0 -2013-03-14 09:00:00,175.5 -2013-03-14 10:00:00,174.5 -2013-03-14 11:00:00,174.25 -2013-03-14 12:00:00,175.5 -2013-03-14 13:00:00,175.0 -2013-03-14 14:00:00,173.75 -2013-03-14 15:00:00,173.75 -2013-03-14 16:00:00,172.25 -2013-03-14 17:00:00,172.0 -2013-03-15 09:00:00,173.0 -2013-03-15 10:00:00,173.5 -2013-03-15 11:00:00,174.5 -2013-03-15 12:00:00,174.5 -2013-03-15 13:00:00,174.75 -2013-03-15 14:00:00,174.5 -2013-03-15 15:00:00,174.75 -2013-03-15 16:00:00,170.75 -2013-03-15 17:00:00,170.75 -2013-03-18 09:00:00,168.0 -2013-03-18 10:00:00,169.25 -2013-03-18 11:00:00,169.25 -2013-03-18 12:00:00,169.25 -2013-03-18 13:00:00,170.25 -2013-03-18 14:00:00,169.75 -2013-03-18 15:00:00,171.0 -2013-03-18 16:00:00,171.25 -2013-03-18 17:00:00,173.75 -2013-03-19 09:00:00,174.25 -2013-03-19 10:00:00,174.75 -2013-03-19 11:00:00,174.5 -2013-03-19 12:00:00,173.75 -2013-03-19 13:00:00,173.0 -2013-03-19 14:00:00,174.5 -2013-03-19 15:00:00,176.0 -2013-03-19 16:00:00,176.5 -2013-03-19 17:00:00,176.5 -2013-03-20 09:00:00,179.0 -2013-03-20 10:00:00,179.0 -2013-03-20 11:00:00,179.75 -2013-03-20 12:00:00,180.25 -2013-03-20 13:00:00,180.0 -2013-03-20 14:00:00,179.75 -2013-03-20 15:00:00,180.25 -2013-03-20 16:00:00,180.25 -2013-03-20 17:00:00,180.75 -2013-03-21 09:00:00,184.0 -2013-03-21 10:00:00,184.0 -2013-03-21 11:00:00,182.75 -2013-03-21 12:00:00,181.25 -2013-03-21 13:00:00,181.0 -2013-03-21 14:00:00,183.25 -2013-03-21 15:00:00,184.0 -2013-03-21 16:00:00,184.25 -2013-03-21 17:00:00,184.75 -2013-03-22 09:00:00,184.75 -2013-03-22 10:00:00,185.25 -2013-03-22 11:00:00,185.5 -2013-03-22 12:00:00,184.5 -2013-03-22 13:00:00,184.5 -2013-03-22 14:00:00,184.5 -2013-03-22 15:00:00,185.5 -2013-03-22 16:00:00,186.75 -2013-03-22 17:00:00,186.0 -2013-03-25 09:00:00,185.25 -2013-03-25 10:00:00,186.0 -2013-03-25 11:00:00,186.0 -2013-03-25 12:00:00,186.0 -2013-03-25 13:00:00,186.0 -2013-03-25 14:00:00,189.75 -2013-03-25 15:00:00,187.75 -2013-03-25 16:00:00,186.75 -2013-03-25 17:00:00,187.5 -2013-03-26 09:00:00,188.0 -2013-03-26 10:00:00,188.5 -2013-03-26 11:00:00,189.0 -2013-03-26 12:00:00,188.75 -2013-03-26 13:00:00,190.0 -2013-03-26 14:00:00,190.25 -2013-03-26 15:00:00,190.0 -2013-03-26 16:00:00,190.5 -2013-03-26 17:00:00,191.5 -2013-03-27 09:00:00,194.5 -2013-03-27 10:00:00,194.75 -2013-03-27 11:00:00,194.25 -2013-03-27 12:00:00,194.5 -2013-03-27 13:00:00,194.25 -2013-03-27 14:00:00,193.0 -2013-03-27 15:00:00,193.25 -2013-03-27 16:00:00,193.0 -2013-03-27 17:00:00,194.0 -2013-03-28 09:00:00,193.75 -2013-03-28 10:00:00,193.75 -2013-03-28 11:00:00,195.25 -2013-03-28 12:00:00,195.5 -2013-03-28 13:00:00,195.0 -2013-03-28 14:00:00,194.75 -2013-03-28 15:00:00,194.75 -2013-03-28 16:00:00,187.5 -2013-03-28 17:00:00,189.75 -2013-04-02 08:00:00,187.5 -2013-04-02 09:00:00,191.5 -2013-04-02 10:00:00,191.5 -2013-04-02 11:00:00,191.0 -2013-04-02 12:00:00,190.75 -2013-04-02 13:00:00,192.5 -2013-04-02 14:00:00,190.75 -2013-04-02 15:00:00,189.25 -2013-04-02 16:00:00,192.25 -2013-04-03 08:00:00,191.5 -2013-04-03 09:00:00,191.75 -2013-04-03 10:00:00,191.75 -2013-04-03 11:00:00,191.75 -2013-04-03 12:00:00,190.0 -2013-04-03 13:00:00,191.25 -2013-04-03 14:00:00,189.75 -2013-04-03 15:00:00,188.25 -2013-04-03 16:00:00,188.25 -2013-04-04 08:00:00,189.25 -2013-04-04 09:00:00,189.75 -2013-04-04 10:00:00,189.5 -2013-04-04 11:00:00,189.5 -2013-04-04 12:00:00,188.0 -2013-04-04 13:00:00,185.75 -2013-04-04 14:00:00,183.25 -2013-04-04 15:00:00,185.25 -2013-04-04 16:00:00,185.0 -2013-04-05 08:00:00,183.75 -2013-04-05 09:00:00,181.5 -2013-04-05 10:00:00,182.5 -2013-04-05 11:00:00,182.0 -2013-04-05 12:00:00,179.0 -2013-04-05 13:00:00,181.25 -2013-04-05 14:00:00,180.0 -2013-04-05 15:00:00,179.75 -2013-04-05 16:00:00,180.75 -2013-04-08 08:00:00,183.0 -2013-04-08 09:00:00,182.75 -2013-04-08 10:00:00,182.5 -2013-04-08 11:00:00,182.75 -2013-04-08 12:00:00,182.75 -2013-04-08 13:00:00,182.0 -2013-04-08 14:00:00,184.25 -2013-04-08 15:00:00,183.5 -2013-04-08 16:00:00,185.25 -2013-04-09 08:00:00,185.25 -2013-04-09 09:00:00,186.5 -2013-04-09 10:00:00,186.25 -2013-04-09 11:00:00,186.25 -2013-04-09 12:00:00,186.25 -2013-04-09 13:00:00,186.5 -2013-04-09 14:00:00,187.0 -2013-04-09 15:00:00,188.25 -2013-04-09 16:00:00,188.5 -2013-04-10 08:00:00,188.75 -2013-04-10 09:00:00,189.0 -2013-04-10 10:00:00,189.25 -2013-04-10 11:00:00,189.25 -2013-04-10 12:00:00,190.25 -2013-04-10 13:00:00,193.75 -2013-04-10 14:00:00,192.0 -2013-04-10 15:00:00,192.0 -2013-04-10 16:00:00,190.75 -2013-04-11 08:00:00,191.0 -2013-04-11 09:00:00,192.0 -2013-04-11 10:00:00,192.25 -2013-04-11 11:00:00,192.0 -2013-04-11 12:00:00,192.25 -2013-04-11 13:00:00,193.0 -2013-04-11 14:00:00,192.5 -2013-04-11 15:00:00,192.25 -2013-04-11 16:00:00,192.25 -2013-04-12 08:00:00,194.5 -2013-04-12 09:00:00,193.75 -2013-04-12 10:00:00,194.25 -2013-04-12 11:00:00,194.25 -2013-04-12 12:00:00,194.0 -2013-04-12 13:00:00,193.5 -2013-04-12 14:00:00,193.25 -2013-04-12 15:00:00,191.75 -2013-04-12 16:00:00,191.0 -2013-04-15 08:00:00,189.75 -2013-04-15 09:00:00,188.75 -2013-04-15 10:00:00,188.75 -2013-04-15 11:00:00,187.0 -2013-04-15 12:00:00,186.75 -2013-04-15 13:00:00,186.0 -2013-04-15 14:00:00,187.0 -2013-04-15 15:00:00,186.0 -2013-04-15 16:00:00,185.75 -2013-04-16 08:00:00,186.25 -2013-04-16 09:00:00,185.5 -2013-04-16 10:00:00,184.25 -2013-04-16 11:00:00,182.25 -2013-04-16 12:00:00,183.5 -2013-04-16 13:00:00,182.75 -2013-04-16 14:00:00,182.5 -2013-04-16 15:00:00,182.0 -2013-04-16 16:00:00,182.75 -2013-04-17 08:00:00,181.5 -2013-04-17 09:00:00,181.25 -2013-04-17 10:00:00,182.75 -2013-04-17 11:00:00,183.5 -2013-04-17 12:00:00,183.25 -2013-04-17 13:00:00,183.0 -2013-04-17 14:00:00,185.75 -2013-04-17 15:00:00,186.25 -2013-04-17 16:00:00,185.75 -2013-04-18 08:00:00,189.25 -2013-04-18 09:00:00,189.25 -2013-04-18 10:00:00,190.0 -2013-04-18 11:00:00,190.5 -2013-04-18 12:00:00,191.25 -2013-04-18 13:00:00,191.25 -2013-04-18 14:00:00,191.0 -2013-04-18 15:00:00,189.0 -2013-04-18 16:00:00,188.25 -2013-04-19 08:00:00,189.75 -2013-04-19 09:00:00,189.5 -2013-04-19 10:00:00,189.75 -2013-04-19 11:00:00,189.75 -2013-04-19 12:00:00,190.5 -2013-04-19 13:00:00,191.25 -2013-04-19 14:00:00,189.5 -2013-04-19 15:00:00,189.75 -2013-04-19 16:00:00,190.5 -2013-04-22 11:00:00,190.5 -2013-04-22 12:00:00,189.5 -2013-04-22 13:00:00,189.0 -2013-04-22 14:00:00,188.0 -2013-04-22 15:00:00,187.25 -2013-04-22 16:00:00,188.0 -2013-04-23 08:00:00,188.25 -2013-04-23 09:00:00,188.75 -2013-04-23 10:00:00,189.0 -2013-04-23 11:00:00,189.0 -2013-04-23 12:00:00,189.0 -2013-04-23 13:00:00,188.5 -2013-04-23 14:00:00,186.5 -2013-04-23 15:00:00,187.5 -2013-04-23 16:00:00,186.75 -2013-04-24 08:00:00,186.5 -2013-04-24 09:00:00,186.0 -2013-04-24 10:00:00,187.25 -2013-04-24 11:00:00,187.0 -2013-04-24 12:00:00,187.25 -2013-04-24 13:00:00,189.5 -2013-04-24 14:00:00,189.0 -2013-04-24 15:00:00,189.5 -2013-04-24 16:00:00,189.75 -2013-04-25 08:00:00,192.75 -2013-04-25 09:00:00,192.25 -2013-04-25 10:00:00,192.0 -2013-04-25 11:00:00,191.75 -2013-04-25 12:00:00,191.5 -2013-04-25 13:00:00,192.0 -2013-04-25 14:00:00,192.5 -2013-04-25 15:00:00,193.25 -2013-04-25 16:00:00,192.0 -2013-04-26 08:00:00,189.5 -2013-04-26 09:00:00,188.75 -2013-04-26 10:00:00,188.75 -2013-04-26 11:00:00,188.25 -2013-04-26 12:00:00,188.0 -2013-04-26 13:00:00,188.5 -2013-04-26 14:00:00,188.25 -2013-04-26 15:00:00,189.25 -2013-04-26 16:00:00,188.0 -2013-04-29 08:00:00,188.75 -2013-04-29 09:00:00,189.25 -2013-04-29 10:00:00,188.75 -2013-04-29 11:00:00,188.75 -2013-04-29 12:00:00,188.75 -2013-04-29 13:00:00,187.75 -2013-04-29 14:00:00,189.0 -2013-04-29 15:00:00,189.75 -2013-04-29 16:00:00,189.0 -2013-04-30 08:00:00,192.5 -2013-04-30 09:00:00,192.0 -2013-04-30 10:00:00,192.0 -2013-04-30 11:00:00,191.5 -2013-04-30 12:00:00,191.25 -2013-04-30 13:00:00,191.5 -2013-04-30 14:00:00,191.25 -2013-04-30 15:00:00,191.75 -2013-04-30 16:00:00,189.5 -2013-05-02 08:00:00,186.0 -2013-05-02 09:00:00,187.25 -2013-05-02 10:00:00,187.5 -2013-05-02 11:00:00,186.5 -2013-05-02 12:00:00,186.25 -2013-05-02 13:00:00,187.0 -2013-05-02 14:00:00,185.5 -2013-05-02 15:00:00,185.25 -2013-05-02 16:00:00,185.0 -2013-05-03 08:00:00,185.0 -2013-05-03 09:00:00,184.75 -2013-05-03 10:00:00,185.0 -2013-05-03 11:00:00,185.25 -2013-05-03 12:00:00,186.25 -2013-05-03 13:00:00,184.25 -2013-05-03 14:00:00,184.25 -2013-05-03 15:00:00,186.5 -2013-05-03 16:00:00,186.75 -2013-05-06 08:00:00,185.0 -2013-05-06 09:00:00,183.75 -2013-05-06 10:00:00,182.75 -2013-05-06 11:00:00,183.0 -2013-05-06 12:00:00,183.0 -2013-05-06 13:00:00,183.0 -2013-05-06 14:00:00,183.0 -2013-05-06 15:00:00,182.75 -2013-05-06 16:00:00,183.25 -2013-05-07 08:00:00,182.75 -2013-05-07 09:00:00,183.25 -2013-05-07 10:00:00,183.0 -2013-05-07 11:00:00,183.0 -2013-05-07 12:00:00,183.0 -2013-05-07 13:00:00,182.75 -2013-05-07 14:00:00,180.75 -2013-05-07 15:00:00,180.75 -2013-05-07 16:00:00,180.0 -2013-05-08 08:00:00,181.25 -2013-05-08 09:00:00,181.0 -2013-05-08 10:00:00,181.5 -2013-05-08 11:00:00,181.75 -2013-05-08 12:00:00,181.75 -2013-05-08 13:00:00,182.25 -2013-05-08 14:00:00,182.0 -2013-05-08 15:00:00,180.25 -2013-05-08 16:00:00,178.5 -2013-05-09 08:00:00,177.0 -2013-05-09 09:00:00,176.75 -2013-05-09 10:00:00,176.75 -2013-05-09 11:00:00,177.75 -2013-05-09 12:00:00,177.75 -2013-05-09 13:00:00,179.5 -2013-05-09 14:00:00,180.0 -2013-05-09 15:00:00,179.25 -2013-05-09 16:00:00,178.0 -2013-05-10 08:00:00,180.25 -2013-05-10 09:00:00,183.0 -2013-05-10 10:00:00,183.5 -2013-05-10 11:00:00,183.25 -2013-05-10 12:00:00,183.0 -2013-05-10 13:00:00,182.75 -2013-05-10 14:00:00,183.0 -2013-05-10 15:00:00,182.0 -2013-05-10 16:00:00,180.5 -2013-05-13 08:00:00,181.0 -2013-05-13 09:00:00,182.0 -2013-05-13 10:00:00,182.5 -2013-05-13 11:00:00,182.0 -2013-05-13 12:00:00,182.75 -2013-05-13 13:00:00,183.0 -2013-05-13 14:00:00,183.25 -2013-05-13 15:00:00,183.5 -2013-05-13 16:00:00,183.5 -2013-05-14 08:00:00,184.75 -2013-05-14 09:00:00,184.0 -2013-05-14 10:00:00,184.75 -2013-05-14 11:00:00,185.0 -2013-05-14 12:00:00,184.25 -2013-05-14 13:00:00,184.0 -2013-05-14 14:00:00,184.5 -2013-05-14 15:00:00,184.75 -2013-05-14 16:00:00,184.75 -2013-05-15 08:00:00,185.75 -2013-05-15 09:00:00,186.0 -2013-05-15 10:00:00,186.5 -2013-05-15 11:00:00,186.5 -2013-05-15 12:00:00,185.25 -2013-05-15 13:00:00,186.0 -2013-05-15 14:00:00,187.0 -2013-05-15 15:00:00,187.25 -2013-05-15 16:00:00,188.0 -2013-05-16 08:00:00,187.75 -2013-05-16 09:00:00,187.0 -2013-05-16 10:00:00,187.25 -2013-05-16 11:00:00,186.75 -2013-05-16 12:00:00,188.0 -2013-05-16 13:00:00,188.75 -2013-05-16 14:00:00,189.75 -2013-05-16 15:00:00,190.0 -2013-05-16 16:00:00,191.75 -2013-05-17 08:00:00,192.25 -2013-05-17 09:00:00,191.75 -2013-05-17 10:00:00,192.0 -2013-05-17 11:00:00,193.0 -2013-05-17 12:00:00,192.0 -2013-05-17 13:00:00,191.5 -2013-05-17 14:00:00,190.75 -2013-05-17 15:00:00,192.0 -2013-05-17 16:00:00,191.5 -2013-05-20 08:00:00,191.75 -2013-05-20 09:00:00,192.0 -2013-05-20 10:00:00,192.0 -2013-05-20 11:00:00,191.25 -2013-05-20 12:00:00,191.75 -2013-05-20 13:00:00,191.5 -2013-05-20 14:00:00,191.75 -2013-05-20 15:00:00,191.5 -2013-05-20 16:00:00,191.75 -2013-05-21 08:00:00,191.25 -2013-05-21 09:00:00,188.75 -2013-05-21 10:00:00,189.25 -2013-05-21 11:00:00,189.75 -2013-05-21 12:00:00,189.75 -2013-05-21 13:00:00,188.5 -2013-05-21 14:00:00,189.0 -2013-05-21 15:00:00,189.0 -2013-05-21 16:00:00,188.5 -2013-05-22 08:00:00,188.5 -2013-05-22 09:00:00,188.25 -2013-05-22 10:00:00,188.5 -2013-05-22 11:00:00,188.25 -2013-05-22 12:00:00,189.0 -2013-05-22 13:00:00,190.0 -2013-05-22 14:00:00,190.25 -2013-05-22 15:00:00,189.75 -2013-05-22 16:00:00,191.75 -2013-05-23 08:00:00,191.25 -2013-05-23 09:00:00,190.25 -2013-05-23 10:00:00,190.75 -2013-05-23 11:00:00,190.5 -2013-05-23 12:00:00,190.0 -2013-05-23 13:00:00,190.75 -2013-05-23 14:00:00,192.25 -2013-05-23 15:00:00,191.75 -2013-05-23 16:00:00,191.25 -2013-05-24 08:00:00,191.5 -2013-05-24 09:00:00,190.5 -2013-05-24 10:00:00,190.5 -2013-05-24 11:00:00,190.5 -2013-05-24 12:00:00,190.75 -2013-05-24 13:00:00,190.5 -2013-05-24 14:00:00,191.5 -2013-05-24 15:00:00,191.25 -2013-05-24 16:00:00,190.5 -2013-05-27 08:00:00,190.5 -2013-05-27 09:00:00,190.5 -2013-05-27 11:00:00,190.5 -2013-05-27 12:00:00,190.5 -2013-05-27 13:00:00,190.0 -2013-05-27 14:00:00,190.0 -2013-05-27 15:00:00,190.5 -2013-05-27 16:00:00,190.25 -2013-05-28 08:00:00,191.0 -2013-05-28 09:00:00,191.75 -2013-05-28 10:00:00,192.25 -2013-05-28 11:00:00,192.25 -2013-05-28 12:00:00,193.5 -2013-05-28 13:00:00,194.75 -2013-05-28 14:00:00,195.25 -2013-05-28 15:00:00,195.25 -2013-05-28 16:00:00,195.5 -2013-05-29 08:00:00,195.0 -2013-05-29 09:00:00,194.75 -2013-05-29 10:00:00,194.0 -2013-05-29 11:00:00,194.25 -2013-05-29 12:00:00,195.0 -2013-05-29 13:00:00,194.0 -2013-05-29 14:00:00,194.0 -2013-05-29 15:00:00,192.75 -2013-05-29 16:00:00,193.0 -2013-05-30 08:00:00,193.0 -2013-05-30 09:00:00,192.0 -2013-05-30 10:00:00,192.25 -2013-05-30 11:00:00,192.5 -2013-05-30 12:00:00,191.75 -2013-05-30 13:00:00,191.0 -2013-05-30 14:00:00,191.25 -2013-05-30 15:00:00,192.5 -2013-05-30 16:00:00,192.75 -2013-05-31 08:00:00,194.5 -2013-05-31 09:00:00,194.25 -2013-05-31 10:00:00,193.75 -2013-05-31 11:00:00,193.0 -2013-05-31 12:00:00,193.75 -2013-05-31 13:00:00,194.0 -2013-05-31 14:00:00,194.75 -2013-05-31 15:00:00,195.0 -2013-05-31 16:00:00,194.75 -2013-06-03 08:00:00,196.25 -2013-06-03 09:00:00,197.0 -2013-06-03 10:00:00,197.75 -2013-06-03 11:00:00,199.25 -2013-06-03 12:00:00,198.25 -2013-06-03 13:00:00,198.0 -2013-06-03 14:00:00,197.0 -2013-06-03 15:00:00,195.75 -2013-06-03 16:00:00,198.0 -2013-06-04 08:00:00,194.75 -2013-06-04 09:00:00,195.5 -2013-06-04 10:00:00,194.75 -2013-06-04 11:00:00,195.0 -2013-06-04 12:00:00,194.25 -2013-06-04 13:00:00,194.0 -2013-06-04 14:00:00,194.25 -2013-06-04 15:00:00,194.5 -2013-06-04 16:00:00,194.5 -2013-06-05 08:00:00,195.0 -2013-06-05 09:00:00,193.25 -2013-06-05 10:00:00,191.75 -2013-06-05 11:00:00,191.75 -2013-06-05 12:00:00,192.0 -2013-06-05 13:00:00,193.0 -2013-06-05 14:00:00,193.0 -2013-06-05 15:00:00,191.75 -2013-06-05 16:00:00,191.5 -2013-06-06 08:00:00,187.5 -2013-06-06 09:00:00,187.5 -2013-06-06 10:00:00,187.75 -2013-06-06 11:00:00,188.75 -2013-06-06 12:00:00,188.0 -2013-06-06 13:00:00,188.0 -2013-06-06 14:00:00,186.5 -2013-06-06 15:00:00,186.0 -2013-06-06 16:00:00,184.5 -2013-06-07 08:00:00,183.5 -2013-06-07 09:00:00,182.25 -2013-06-07 10:00:00,181.25 -2013-06-07 11:00:00,183.0 -2013-06-07 12:00:00,184.75 -2013-06-07 13:00:00,185.0 -2013-06-07 14:00:00,184.5 -2013-06-07 15:00:00,185.25 -2013-06-07 16:00:00,184.75 -2013-06-10 08:00:00,182.5 -2013-06-10 09:00:00,182.25 -2013-06-10 10:00:00,181.75 -2013-06-10 11:00:00,181.75 -2013-06-10 12:00:00,182.0 -2013-06-10 13:00:00,182.5 -2013-06-10 14:00:00,182.5 -2013-06-10 15:00:00,182.5 -2013-06-10 16:00:00,183.5 -2013-06-11 08:00:00,181.25 -2013-06-11 09:00:00,180.5 -2013-06-11 10:00:00,181.5 -2013-06-11 11:00:00,181.25 -2013-06-11 12:00:00,181.75 -2013-06-11 13:00:00,181.5 -2013-06-11 14:00:00,182.5 -2013-06-11 15:00:00,182.5 -2013-06-12 08:00:00,184.5 -2013-06-12 09:00:00,184.25 -2013-06-12 10:00:00,184.75 -2013-06-12 11:00:00,184.5 -2013-06-12 12:00:00,184.0 -2013-06-12 13:00:00,182.5 -2013-06-12 14:00:00,182.5 -2013-06-12 15:00:00,182.0 -2013-06-12 16:00:00,179.5 -2013-06-13 08:00:00,178.5 -2013-06-13 09:00:00,180.0 -2013-06-13 10:00:00,179.25 -2013-06-13 11:00:00,179.0 -2013-06-13 12:00:00,179.5 -2013-06-13 13:00:00,177.5 -2013-06-13 14:00:00,178.75 -2013-06-13 15:00:00,177.75 -2013-06-13 16:00:00,178.0 -2013-06-14 08:00:00,179.0 -2013-06-14 09:00:00,179.25 -2013-06-14 10:00:00,180.0 -2013-06-14 11:00:00,179.75 -2013-06-14 12:00:00,180.5 -2013-06-14 13:00:00,179.5 -2013-06-14 14:00:00,179.0 -2013-06-14 15:00:00,177.25 -2013-06-14 16:00:00,177.5 -2013-06-17 08:00:00,174.25 -2013-06-17 09:00:00,174.75 -2013-06-17 10:00:00,174.75 -2013-06-17 11:00:00,174.25 -2013-06-17 12:00:00,174.5 -2013-06-17 13:00:00,175.0 -2013-06-17 14:00:00,175.5 -2013-06-17 15:00:00,176.0 -2013-06-17 16:00:00,176.0 -2013-06-18 08:00:00,177.0 -2013-06-18 09:00:00,177.25 -2013-06-18 10:00:00,177.5 -2013-06-18 11:00:00,177.25 -2013-06-18 12:00:00,177.0 -2013-06-18 13:00:00,176.5 -2013-06-18 14:00:00,177.75 -2013-06-18 15:00:00,176.5 -2013-06-18 16:00:00,174.75 -2013-06-19 08:00:00,174.0 -2013-06-19 09:00:00,173.75 -2013-06-19 10:00:00,174.5 -2013-06-19 11:00:00,174.75 -2013-06-19 12:00:00,174.0 -2013-06-19 13:00:00,173.5 -2013-06-19 14:00:00,176.0 -2013-06-19 15:00:00,176.0 -2013-06-19 16:00:00,175.5 -2013-06-20 08:00:00,175.25 -2013-06-20 09:00:00,175.5 -2013-06-20 10:00:00,175.5 -2013-06-20 11:00:00,176.0 -2013-06-20 12:00:00,175.75 -2013-06-20 13:00:00,175.5 -2013-06-20 14:00:00,175.5 -2013-06-20 15:00:00,175.5 -2013-06-20 16:00:00,175.0 -2013-06-21 08:00:00,172.0 -2013-06-21 09:00:00,171.75 -2013-06-21 10:00:00,172.25 -2013-06-21 11:00:00,172.5 -2013-06-21 12:00:00,171.5 -2013-06-21 13:00:00,173.0 -2013-06-21 14:00:00,173.25 -2013-06-21 15:00:00,173.5 -2013-06-21 16:00:00,173.25 -2013-06-24 08:00:00,169.75 -2013-06-24 09:00:00,169.0 -2013-06-24 10:00:00,169.25 -2013-06-24 11:00:00,168.75 -2013-06-24 12:00:00,168.25 -2013-06-24 13:00:00,168.5 -2013-06-24 14:00:00,169.25 -2013-06-24 15:00:00,168.75 -2013-06-24 16:00:00,168.25 -2013-06-25 08:00:00,170.5 -2013-06-25 09:00:00,169.75 -2013-06-25 10:00:00,169.5 -2013-06-25 11:00:00,169.75 -2013-06-25 12:00:00,170.5 -2013-06-25 13:00:00,169.75 -2013-06-25 14:00:00,170.25 -2013-06-25 15:00:00,170.25 -2013-06-25 16:00:00,170.0 -2013-06-26 08:00:00,167.25 -2013-06-26 09:00:00,165.75 -2013-06-26 10:00:00,165.75 -2013-06-26 11:00:00,166.0 -2013-06-26 12:00:00,166.25 -2013-06-26 13:00:00,166.5 -2013-06-26 14:00:00,166.75 -2013-06-26 15:00:00,165.5 -2013-06-26 16:00:00,165.25 -2013-06-27 08:00:00,163.5 -2013-06-27 09:00:00,162.5 -2013-06-27 10:00:00,162.75 -2013-06-27 11:00:00,162.75 -2013-06-27 12:00:00,162.75 -2013-06-27 13:00:00,163.25 -2013-06-27 14:00:00,164.5 -2013-06-27 15:00:00,163.0 -2013-06-27 16:00:00,165.25 -2013-06-28 08:00:00,162.75 -2013-06-28 09:00:00,162.5 -2013-06-28 10:00:00,161.5 -2013-06-28 11:00:00,161.75 -2013-06-28 12:00:00,161.0 -2013-06-28 13:00:00,161.25 -2013-06-28 14:00:00,159.75 -2013-06-28 15:00:00,159.5 -2013-06-28 16:00:00,156.5 -2013-07-01 08:00:00,157.75 -2013-07-01 09:00:00,157.0 -2013-07-01 10:00:00,157.75 -2013-07-01 11:00:00,157.5 -2013-07-01 12:00:00,159.25 -2013-07-01 13:00:00,159.25 -2013-07-01 14:00:00,159.0 -2013-07-01 15:00:00,163.0 -2013-07-01 16:00:00,159.0 -2013-07-02 08:00:00,160.0 -2013-07-02 09:00:00,160.25 -2013-07-02 10:00:00,160.25 -2013-07-02 11:00:00,160.0 -2013-07-02 12:00:00,160.25 -2013-07-02 13:00:00,161.25 -2013-07-02 14:00:00,160.25 -2013-07-02 15:00:00,158.5 -2013-07-02 16:00:00,158.5 -2013-07-03 08:00:00,159.5 -2013-07-03 09:00:00,160.0 -2013-07-03 10:00:00,159.0 -2013-07-03 11:00:00,159.0 -2013-07-03 12:00:00,159.5 -2013-07-03 13:00:00,160.75 -2013-07-03 14:00:00,161.25 -2013-07-03 15:00:00,160.75 -2013-07-03 16:00:00,161.5 -2013-07-04 08:00:00,161.0 -2013-07-04 09:00:00,159.75 -2013-07-04 10:00:00,160.5 -2013-07-04 11:00:00,160.5 -2013-07-04 12:00:00,160.25 -2013-07-04 13:00:00,160.75 -2013-07-04 14:00:00,161.0 -2013-07-04 15:00:00,160.25 -2013-07-04 16:00:00,160.0 -2013-07-05 08:00:00,159.75 -2013-07-05 09:00:00,160.75 -2013-07-05 10:00:00,161.25 -2013-07-05 11:00:00,161.25 -2013-07-05 12:00:00,162.75 -2013-07-05 13:00:00,162.75 -2013-07-05 14:00:00,162.0 -2013-07-05 15:00:00,162.0 -2013-07-05 16:00:00,163.0 -2013-07-08 08:00:00,160.75 -2013-07-08 09:00:00,159.5 -2013-07-08 10:00:00,160.0 -2013-07-08 11:00:00,161.25 -2013-07-08 12:00:00,160.75 -2013-07-08 13:00:00,161.5 -2013-07-08 14:00:00,162.25 -2013-07-08 15:00:00,162.0 -2013-07-08 16:00:00,162.5 -2013-07-09 08:00:00,165.25 -2013-07-09 09:00:00,165.5 -2013-07-09 10:00:00,165.75 -2013-07-09 11:00:00,165.75 -2013-07-09 12:00:00,166.25 -2013-07-09 13:00:00,166.0 -2013-07-09 14:00:00,165.5 -2013-07-09 15:00:00,165.5 -2013-07-09 16:00:00,166.25 -2013-07-10 08:00:00,167.25 -2013-07-10 09:00:00,167.5 -2013-07-10 10:00:00,170.5 -2013-07-10 11:00:00,169.5 -2013-07-10 12:00:00,169.0 -2013-07-10 13:00:00,168.0 -2013-07-10 14:00:00,166.75 -2013-07-10 15:00:00,168.25 -2013-07-10 16:00:00,168.75 -2013-07-11 08:00:00,168.25 -2013-07-11 09:00:00,166.75 -2013-07-11 10:00:00,165.25 -2013-07-11 11:00:00,164.75 -2013-07-11 12:00:00,164.0 -2013-07-11 13:00:00,163.75 -2013-07-11 14:00:00,162.5 -2013-07-11 15:00:00,162.5 -2013-07-11 16:00:00,161.5 -2013-07-12 08:00:00,158.5 -2013-07-12 09:00:00,159.0 -2013-07-12 10:00:00,161.0 -2013-07-12 11:00:00,161.25 -2013-07-12 12:00:00,160.75 -2013-07-12 13:00:00,158.75 -2013-07-12 14:00:00,157.25 -2013-07-12 15:00:00,158.75 -2013-07-12 16:00:00,156.5 -2013-07-15 08:00:00,153.5 -2013-07-15 09:00:00,150.25 -2013-07-15 10:00:00,150.0 -2013-07-15 11:00:00,149.75 -2013-07-15 12:00:00,149.25 -2013-07-15 13:00:00,150.25 -2013-07-15 14:00:00,151.5 -2013-07-15 15:00:00,151.0 -2013-07-15 16:00:00,148.5 -2013-07-16 08:00:00,149.0 -2013-07-16 09:00:00,149.0 -2013-07-16 10:00:00,150.75 -2013-07-16 11:00:00,149.75 -2013-07-16 12:00:00,151.25 -2013-07-16 13:00:00,151.25 -2013-07-16 14:00:00,151.75 -2013-07-16 15:00:00,150.75 -2013-07-16 16:00:00,150.5 -2013-07-17 08:00:00,150.25 -2013-07-17 09:00:00,150.25 -2013-07-17 10:00:00,149.75 -2013-07-17 11:00:00,150.75 -2013-07-17 12:00:00,150.75 -2013-07-17 13:00:00,150.25 -2013-07-17 14:00:00,150.5 -2013-07-17 15:00:00,150.75 -2013-07-17 16:00:00,150.25 -2013-07-18 08:00:00,148.75 -2013-07-18 09:00:00,148.5 -2013-07-18 10:00:00,148.0 -2013-07-18 11:00:00,148.0 -2013-07-18 12:00:00,147.75 -2013-07-18 13:00:00,147.75 -2013-07-18 14:00:00,147.25 -2013-07-18 15:00:00,147.25 -2013-07-18 16:00:00,147.75 -2013-07-19 08:00:00,146.0 -2013-07-19 09:00:00,146.25 -2013-07-19 10:00:00,147.0 -2013-07-19 11:00:00,146.75 -2013-07-19 12:00:00,146.5 -2013-07-19 13:00:00,145.5 -2013-07-19 14:00:00,144.75 -2013-07-19 15:00:00,145.5 -2013-07-19 16:00:00,145.25 -2013-07-22 08:00:00,143.0 -2013-07-22 09:00:00,143.0 -2013-07-22 10:00:00,141.5 -2013-07-22 11:00:00,142.0 -2013-07-22 12:00:00,139.25 -2013-07-22 13:00:00,140.25 -2013-07-22 14:00:00,142.0 -2013-07-22 15:00:00,142.0 -2013-07-22 16:00:00,141.75 -2013-07-23 08:00:00,144.25 -2013-07-23 09:00:00,142.75 -2013-07-23 10:00:00,142.25 -2013-07-23 11:00:00,142.5 -2013-07-23 12:00:00,142.0 -2013-07-23 13:00:00,141.5 -2013-07-23 14:00:00,139.25 -2013-07-23 15:00:00,140.75 -2013-07-23 16:00:00,142.25 -2013-07-24 08:00:00,142.5 -2013-07-24 09:00:00,142.5 -2013-07-24 10:00:00,142.5 -2013-07-24 11:00:00,144.5 -2013-07-24 12:00:00,141.75 -2013-07-24 13:00:00,141.5 -2013-07-24 14:00:00,139.25 -2013-07-24 15:00:00,137.75 -2013-07-24 16:00:00,138.5 -2013-07-25 08:00:00,137.0 -2013-07-25 09:00:00,134.0 -2013-07-25 10:00:00,133.0 -2013-07-25 11:00:00,132.5 -2013-07-25 12:00:00,131.25 -2013-07-25 13:00:00,131.0 -2013-07-25 14:00:00,130.25 -2013-07-25 15:00:00,130.25 -2013-07-25 16:00:00,132.0 -2013-07-26 08:00:00,129.0 -2013-07-26 09:00:00,130.25 -2013-07-26 10:00:00,130.5 -2013-07-26 11:00:00,133.0 -2013-07-26 12:00:00,130.5 -2013-07-26 13:00:00,128.5 -2013-07-26 14:00:00,128.75 -2013-07-26 15:00:00,128.0 -2013-07-26 16:00:00,126.25 -2013-07-29 08:00:00,123.25 -2013-07-29 09:00:00,122.25 -2013-07-29 10:00:00,123.0 -2013-07-29 11:00:00,122.0 -2013-07-29 12:00:00,122.25 -2013-07-29 13:00:00,122.75 -2013-07-29 14:00:00,122.0 -2013-07-29 15:00:00,121.0 -2013-07-29 16:00:00,121.25 -2013-07-30 08:00:00,123.0 -2013-07-30 09:00:00,122.5 -2013-07-30 10:00:00,122.5 -2013-07-30 11:00:00,122.5 -2013-07-30 12:00:00,122.0 -2013-07-30 13:00:00,120.25 -2013-07-30 14:00:00,122.0 -2013-07-30 15:00:00,120.5 -2013-07-30 16:00:00,119.5 -2013-07-31 08:00:00,118.5 -2013-07-31 09:00:00,117.5 -2013-07-31 10:00:00,116.5 -2013-07-31 11:00:00,116.5 -2013-07-31 12:00:00,117.0 -2013-07-31 13:00:00,118.0 -2013-07-31 14:00:00,121.75 -2013-07-31 15:00:00,120.5 -2013-07-31 16:00:00,120.75 -2013-08-01 08:00:00,123.5 -2013-08-01 09:00:00,123.75 -2013-08-01 10:00:00,125.0 -2013-08-01 11:00:00,127.0 -2013-08-01 12:00:00,124.75 -2013-08-01 13:00:00,123.5 -2013-08-01 14:00:00,123.0 -2013-08-01 15:00:00,121.0 -2013-08-01 16:00:00,121.5 -2013-08-02 08:00:00,123.75 -2013-08-02 09:00:00,125.0 -2013-08-02 10:00:00,125.5 -2013-08-02 11:00:00,126.75 -2013-08-02 12:00:00,125.75 -2013-08-02 13:00:00,127.0 -2013-08-02 14:00:00,125.25 -2013-08-02 15:00:00,126.0 -2013-08-02 16:00:00,125.5 -2013-08-05 08:00:00,122.5 -2013-08-05 09:00:00,123.25 -2013-08-05 10:00:00,123.5 -2013-08-05 11:00:00,122.25 -2013-08-05 12:00:00,120.25 -2013-08-05 13:00:00,121.5 -2013-08-05 14:00:00,121.25 -2013-08-05 15:00:00,122.25 -2013-08-05 16:00:00,122.0 -2013-08-06 08:00:00,119.5 -2013-08-06 09:00:00,120.5 -2013-08-06 10:00:00,121.5 -2013-08-06 11:00:00,121.25 -2013-08-06 12:00:00,120.75 -2013-08-06 13:00:00,121.0 -2013-08-06 14:00:00,118.5 -2013-08-06 15:00:00,118.5 -2013-08-06 16:00:00,119.25 -2013-08-07 08:00:00,116.5 -2013-08-07 09:00:00,116.75 -2013-08-07 10:00:00,117.0 -2013-08-07 11:00:00,117.25 -2013-08-07 12:00:00,118.5 -2013-08-07 13:00:00,119.25 -2013-08-07 14:00:00,117.5 -2013-08-07 15:00:00,119.0 -2013-08-07 16:00:00,119.5 -2013-08-08 08:00:00,122.25 -2013-08-08 09:00:00,120.25 -2013-08-08 10:00:00,120.5 -2013-08-08 11:00:00,120.75 -2013-08-08 12:00:00,120.75 -2013-08-08 13:00:00,124.0 -2013-08-08 14:00:00,123.75 -2013-08-08 15:00:00,124.5 -2013-08-08 16:00:00,126.5 -2013-08-09 08:00:00,129.5 -2013-08-09 09:00:00,128.5 -2013-08-09 10:00:00,128.25 -2013-08-09 11:00:00,128.0 -2013-08-09 12:00:00,127.75 -2013-08-09 13:00:00,124.0 -2013-08-09 14:00:00,121.75 -2013-08-09 15:00:00,122.5 -2013-08-09 16:00:00,122.5 -2013-08-12 08:00:00,123.0 -2013-08-12 09:00:00,121.0 -2013-08-12 10:00:00,122.25 -2013-08-12 11:00:00,123.25 -2013-08-12 12:00:00,123.75 -2013-08-12 13:00:00,123.25 -2013-08-12 14:00:00,124.25 -2013-08-12 15:00:00,122.5 -2013-08-12 16:00:00,127.5 -2013-08-13 08:00:00,126.75 -2013-08-13 09:00:00,128.0 -2013-08-13 10:00:00,128.75 -2013-08-13 11:00:00,128.25 -2013-08-13 12:00:00,127.25 -2013-08-13 13:00:00,126.75 -2013-08-13 14:00:00,127.75 -2013-08-13 15:00:00,128.5 -2013-08-13 16:00:00,128.0 -2013-08-14 08:00:00,126.25 -2013-08-14 09:00:00,126.0 -2013-08-14 10:00:00,126.0 -2013-08-14 11:00:00,126.25 -2013-08-14 12:00:00,126.25 -2013-08-14 13:00:00,127.25 -2013-08-14 14:00:00,128.0 -2013-08-14 15:00:00,127.75 -2013-08-14 16:00:00,129.5 -2013-08-15 08:00:00,129.25 -2013-08-15 09:00:00,129.25 -2013-08-15 10:00:00,129.5 -2013-08-15 11:00:00,129.5 -2013-08-15 12:00:00,129.75 -2013-08-15 13:00:00,131.5 -2013-08-15 14:00:00,134.0 -2013-08-15 15:00:00,132.75 -2013-08-15 16:00:00,133.75 -2013-08-16 08:00:00,132.5 -2013-08-16 09:00:00,131.25 -2013-08-16 10:00:00,131.0 -2013-08-16 11:00:00,131.5 -2013-08-16 12:00:00,131.75 -2013-08-16 13:00:00,132.25 -2013-08-16 14:00:00,131.75 -2013-08-16 15:00:00,134.0 -2013-08-16 16:00:00,134.5 -2013-08-19 08:00:00,136.75 -2013-08-19 09:00:00,136.25 -2013-08-19 10:00:00,137.0 -2013-08-19 11:00:00,136.5 -2013-08-19 12:00:00,135.5 -2013-08-19 13:00:00,135.75 -2013-08-19 14:00:00,137.5 -2013-08-19 15:00:00,138.0 -2013-08-19 16:00:00,136.5 -2013-08-20 08:00:00,135.5 -2013-08-20 09:00:00,134.0 -2013-08-20 10:00:00,134.0 -2013-08-20 11:00:00,135.25 -2013-08-20 12:00:00,134.75 -2013-08-20 13:00:00,135.25 -2013-08-20 14:00:00,134.5 -2013-08-20 15:00:00,134.75 -2013-08-20 16:00:00,135.0 -2013-08-21 08:00:00,133.0 -2013-08-21 09:00:00,134.5 -2013-08-21 10:00:00,135.75 -2013-08-21 11:00:00,136.5 -2013-08-21 12:00:00,138.0 -2013-08-21 13:00:00,138.0 -2013-08-21 14:00:00,138.5 -2013-08-21 15:00:00,138.5 -2013-08-21 16:00:00,138.5 -2013-08-22 08:00:00,136.5 -2013-08-22 09:00:00,136.25 -2013-08-22 10:00:00,136.0 -2013-08-22 11:00:00,136.5 -2013-08-22 12:00:00,137.25 -2013-08-22 13:00:00,137.25 -2013-08-22 14:00:00,137.25 -2013-08-22 15:00:00,137.5 -2013-08-22 16:00:00,138.5 -2013-08-23 08:00:00,138.75 -2013-08-23 09:00:00,136.0 -2013-08-23 10:00:00,136.5 -2013-08-23 11:00:00,136.75 -2013-08-23 12:00:00,137.75 -2013-08-23 13:00:00,139.25 -2013-08-23 14:00:00,140.0 -2013-08-23 15:00:00,139.5 -2013-08-23 16:00:00,140.0 -2013-08-26 08:00:00,147.0 -2013-08-26 09:00:00,148.0 -2013-08-26 10:00:00,150.0 -2013-08-26 11:00:00,149.5 -2013-08-26 12:00:00,150.5 -2013-08-26 13:00:00,149.5 -2013-08-26 14:00:00,150.25 -2013-08-26 15:00:00,151.0 -2013-08-26 16:00:00,149.75 -2013-08-27 08:00:00,149.5 -2013-08-27 09:00:00,148.75 -2013-08-27 10:00:00,149.0 -2013-08-27 11:00:00,148.5 -2013-08-27 12:00:00,149.25 -2013-08-27 13:00:00,150.5 -2013-08-27 14:00:00,149.25 -2013-08-27 15:00:00,150.0 -2013-08-27 16:00:00,150.5 -2013-08-28 08:00:00,150.0 -2013-08-28 09:00:00,150.5 -2013-08-28 10:00:00,149.75 -2013-08-28 11:00:00,149.25 -2013-08-28 12:00:00,148.0 -2013-08-28 13:00:00,149.25 -2013-08-28 14:00:00,149.0 -2013-08-28 15:00:00,149.0 -2013-08-28 16:00:00,149.75 -2013-08-29 08:00:00,147.25 -2013-08-29 09:00:00,146.75 -2013-08-29 10:00:00,146.75 -2013-08-29 11:00:00,144.75 -2013-08-29 12:00:00,144.0 -2013-08-29 13:00:00,146.0 -2013-08-29 14:00:00,146.25 -2013-08-29 15:00:00,144.0 -2013-08-29 16:00:00,145.25 -2013-08-30 08:00:00,141.25 -2013-08-30 09:00:00,140.5 -2013-08-30 10:00:00,141.0 -2013-08-30 11:00:00,140.5 -2013-08-30 12:00:00,140.5 -2013-08-30 13:00:00,142.25 -2013-08-30 14:00:00,141.5 -2013-08-30 15:00:00,142.5 -2013-08-30 16:00:00,143.5 -2013-09-02 08:00:00,145.5 -2013-09-02 09:00:00,146.0 -2013-09-02 10:00:00,145.75 -2013-09-02 11:00:00,145.5 -2013-09-02 12:00:00,145.75 -2013-09-02 13:00:00,145.75 -2013-09-02 14:00:00,145.5 -2013-09-02 15:00:00,147.5 -2013-09-02 16:00:00,148.75 -2013-09-03 08:00:00,153.0 -2013-09-03 09:00:00,153.0 -2013-09-03 10:00:00,153.5 -2013-09-03 11:00:00,153.5 -2013-09-03 12:00:00,154.75 -2013-09-03 13:00:00,153.5 -2013-09-03 14:00:00,150.5 -2013-09-03 15:00:00,150.75 -2013-09-03 16:00:00,150.5 -2013-09-04 08:00:00,147.0 -2013-09-04 09:00:00,147.25 -2013-09-04 10:00:00,147.75 -2013-09-04 11:00:00,148.5 -2013-09-04 12:00:00,148.25 -2013-09-04 13:00:00,146.5 -2013-09-04 14:00:00,146.25 -2013-09-04 15:00:00,145.25 -2013-09-04 16:00:00,145.5 -2013-09-05 08:00:00,143.0 -2013-09-05 09:00:00,143.5 -2013-09-05 10:00:00,142.5 -2013-09-05 11:00:00,141.75 -2013-09-05 12:00:00,141.0 -2013-09-05 13:00:00,142.25 -2013-09-05 14:00:00,143.0 -2013-09-05 15:00:00,143.75 -2013-09-05 16:00:00,145.5 -2013-09-06 08:00:00,144.5 -2013-09-06 09:00:00,144.75 -2013-09-06 10:00:00,144.25 -2013-09-06 11:00:00,144.25 -2013-09-06 12:00:00,145.5 -2013-09-06 13:00:00,142.5 -2013-09-06 14:00:00,143.5 -2013-09-06 15:00:00,143.75 -2013-09-06 16:00:00,144.0 -2013-09-09 08:00:00,144.5 -2013-09-09 09:00:00,143.0 -2013-09-09 10:00:00,143.25 -2013-09-09 11:00:00,142.75 -2013-09-09 12:00:00,140.5 -2013-09-09 13:00:00,140.5 -2013-09-09 14:00:00,137.75 -2013-09-09 15:00:00,136.75 -2013-09-09 16:00:00,135.5 -2013-09-10 08:00:00,131.5 -2013-09-10 09:00:00,131.75 -2013-09-10 10:00:00,133.0 -2013-09-10 11:00:00,133.5 -2013-09-10 12:00:00,134.75 -2013-09-10 13:00:00,134.25 -2013-09-10 14:00:00,136.75 -2013-09-10 15:00:00,135.0 -2013-09-10 16:00:00,135.75 -2013-09-11 08:00:00,135.5 -2013-09-11 09:00:00,136.25 -2013-09-11 10:00:00,137.75 -2013-09-11 11:00:00,137.75 -2013-09-11 12:00:00,136.5 -2013-09-11 13:00:00,135.75 -2013-09-11 14:00:00,136.0 -2013-09-11 15:00:00,134.75 -2013-09-11 16:00:00,134.0 -2013-09-12 08:00:00,135.0 -2013-09-12 09:00:00,135.0 -2013-09-12 10:00:00,135.0 -2013-09-12 11:00:00,134.75 -2013-09-12 12:00:00,135.25 -2013-09-12 13:00:00,136.0 -2013-09-12 14:00:00,134.75 -2013-09-12 15:00:00,133.25 -2013-09-12 16:00:00,133.5 -2013-09-13 08:00:00,136.0 -2013-09-13 09:00:00,136.0 -2013-09-13 10:00:00,136.25 -2013-09-13 11:00:00,136.0 -2013-09-13 12:00:00,138.0 -2013-09-13 13:00:00,137.0 -2013-09-13 14:00:00,137.75 -2013-09-13 15:00:00,137.5 -2013-09-13 16:00:00,138.25 -2013-09-16 08:00:00,134.75 -2013-09-16 09:00:00,133.75 -2013-09-16 10:00:00,134.75 -2013-09-16 11:00:00,133.75 -2013-09-16 12:00:00,134.0 -2013-09-16 13:00:00,132.5 -2013-09-16 14:00:00,133.75 -2013-09-16 15:00:00,134.75 -2013-09-16 16:00:00,136.5 -2013-09-17 08:00:00,135.25 -2013-09-17 09:00:00,135.0 -2013-09-17 10:00:00,135.5 -2013-09-17 11:00:00,134.75 -2013-09-17 12:00:00,136.5 -2013-09-17 13:00:00,134.25 -2013-09-17 14:00:00,131.5 -2013-09-17 15:00:00,132.5 -2013-09-17 16:00:00,132.0 -2013-09-18 08:00:00,130.5 -2013-09-18 09:00:00,131.0 -2013-09-18 10:00:00,130.75 -2013-09-18 11:00:00,130.75 -2013-09-18 12:00:00,130.5 -2013-09-18 13:00:00,130.0 -2013-09-18 14:00:00,130.75 -2013-09-18 15:00:00,131.25 -2013-09-18 16:00:00,131.5 -2013-09-19 08:00:00,131.5 -2013-09-19 09:00:00,130.75 -2013-09-19 10:00:00,133.0 -2013-09-19 11:00:00,133.5 -2013-09-19 12:00:00,133.25 -2013-09-19 13:00:00,131.5 -2013-09-19 14:00:00,131.75 -2013-09-19 15:00:00,131.5 -2013-09-19 16:00:00,130.5 -2013-09-20 08:00:00,128.5 -2013-09-20 09:00:00,127.5 -2013-09-20 10:00:00,127.25 -2013-09-20 11:00:00,127.0 -2013-09-20 12:00:00,127.25 -2013-09-20 13:00:00,126.75 -2013-09-20 14:00:00,126.0 -2013-09-20 15:00:00,126.5 -2013-09-20 16:00:00,125.5 -2013-09-23 08:00:00,122.5 -2013-09-23 09:00:00,123.25 -2013-09-23 10:00:00,123.25 -2013-09-23 11:00:00,123.0 -2013-09-23 12:00:00,122.5 -2013-09-23 13:00:00,122.5 -2013-09-23 14:00:00,124.0 -2013-09-23 15:00:00,124.0 -2013-09-23 16:00:00,124.25 -2013-09-24 08:00:00,125.5 -2013-09-24 09:00:00,126.25 -2013-09-24 10:00:00,125.5 -2013-09-24 11:00:00,125.5 -2013-09-24 12:00:00,125.5 -2013-09-24 13:00:00,125.0 -2013-09-24 14:00:00,124.75 -2013-09-24 15:00:00,125.25 -2013-09-24 16:00:00,124.5 -2013-09-25 08:00:00,123.5 -2013-09-25 09:00:00,123.25 -2013-09-25 10:00:00,124.5 -2013-09-25 11:00:00,124.5 -2013-09-25 12:00:00,124.5 -2013-09-25 13:00:00,123.75 -2013-09-25 14:00:00,124.0 -2013-09-25 15:00:00,125.0 -2013-09-25 16:00:00,127.25 -2013-09-26 08:00:00,125.0 -2013-09-26 09:00:00,124.25 -2013-09-26 10:00:00,124.0 -2013-09-26 11:00:00,124.75 -2013-09-26 12:00:00,124.75 -2013-09-26 13:00:00,125.75 -2013-09-26 14:00:00,126.25 -2013-09-26 15:00:00,126.5 -2013-09-26 16:00:00,126.5 -2013-09-27 08:00:00,126.0 -2013-09-27 09:00:00,126.5 -2013-09-27 10:00:00,127.0 -2013-09-27 11:00:00,127.25 -2013-09-27 12:00:00,128.75 -2013-09-27 13:00:00,127.5 -2013-09-27 14:00:00,128.25 -2013-09-27 15:00:00,128.75 -2013-09-27 16:00:00,130.25 -2013-09-30 08:00:00,128.75 -2013-09-30 09:00:00,129.0 -2013-09-30 10:00:00,128.5 -2013-09-30 11:00:00,128.75 -2013-09-30 12:00:00,128.25 -2013-09-30 13:00:00,128.75 -2013-09-30 14:00:00,128.25 -2013-09-30 15:00:00,128.25 -2013-09-30 16:00:00,126.0 -2013-10-01 08:00:00,123.75 -2013-10-01 09:00:00,123.75 -2013-10-01 10:00:00,123.75 -2013-10-01 11:00:00,123.75 -2013-10-01 12:00:00,123.75 -2013-10-01 13:00:00,123.5 -2013-10-01 14:00:00,124.25 -2013-10-01 15:00:00,123.25 -2013-10-01 16:00:00,123.0 -2013-10-02 08:00:00,126.25 -2013-10-02 09:00:00,127.25 -2013-10-02 10:00:00,128.25 -2013-10-02 11:00:00,134.5 -2013-10-02 12:00:00,129.75 -2013-10-02 13:00:00,130.5 -2013-10-02 14:00:00,129.5 -2013-10-02 15:00:00,128.5 -2013-10-02 16:00:00,128.25 -2013-10-03 08:00:00,128.0 -2013-10-03 09:00:00,128.0 -2013-10-03 10:00:00,128.5 -2013-10-03 11:00:00,128.0 -2013-10-03 12:00:00,128.0 -2013-10-03 13:00:00,128.5 -2013-10-03 14:00:00,127.5 -2013-10-03 15:00:00,128.5 -2013-10-03 16:00:00,129.5 -2013-10-04 08:00:00,127.75 -2013-10-04 09:00:00,127.75 -2013-10-04 10:00:00,128.25 -2013-10-04 11:00:00,126.75 -2013-10-04 12:00:00,127.5 -2013-10-04 13:00:00,126.5 -2013-10-04 14:00:00,126.5 -2013-10-04 15:00:00,126.75 -2013-10-04 16:00:00,128.0 -2013-10-07 08:00:00,128.75 -2013-10-07 09:00:00,127.25 -2013-10-07 10:00:00,126.25 -2013-10-07 11:00:00,126.5 -2013-10-07 12:00:00,126.5 -2013-10-07 13:00:00,127.0 -2013-10-07 14:00:00,127.25 -2013-10-07 15:00:00,126.75 -2013-10-07 16:00:00,126.0 -2013-10-08 08:00:00,127.0 -2013-10-08 09:00:00,128.0 -2013-10-08 10:00:00,129.25 -2013-10-08 11:00:00,128.75 -2013-10-08 12:00:00,129.0 -2013-10-08 13:00:00,128.5 -2013-10-08 14:00:00,128.25 -2013-10-08 15:00:00,126.75 -2013-10-08 16:00:00,126.0 -2013-10-08 20:00:00,126.0 -2013-10-09 08:00:00,127.75 -2013-10-09 09:00:00,129.0 -2013-10-09 10:00:00,130.0 -2013-10-09 11:00:00,130.25 -2013-10-09 12:00:00,129.5 -2013-10-09 13:00:00,129.0 -2013-10-09 14:00:00,130.25 -2013-10-09 15:00:00,130.75 -2013-10-09 16:00:00,131.0 -2013-10-10 08:00:00,133.5 -2013-10-10 09:00:00,136.0 -2013-10-10 10:00:00,136.5 -2013-10-10 11:00:00,136.75 -2013-10-10 12:00:00,134.75 -2013-10-10 13:00:00,134.75 -2013-10-10 14:00:00,133.75 -2013-10-10 15:00:00,133.25 -2013-10-10 16:00:00,132.0 -2013-10-10 19:00:00,132.0 -2013-10-11 08:00:00,130.25 -2013-10-11 09:00:00,129.0 -2013-10-11 10:00:00,129.5 -2013-10-11 11:00:00,129.25 -2013-10-11 12:00:00,129.5 -2013-10-11 13:00:00,126.0 -2013-10-11 14:00:00,126.75 -2013-10-11 15:00:00,127.5 -2013-10-11 16:00:00,128.25 -2013-10-14 08:00:00,129.5 -2013-10-14 09:00:00,129.25 -2013-10-14 10:00:00,129.25 -2013-10-14 11:00:00,128.0 -2013-10-14 12:00:00,128.75 -2013-10-14 13:00:00,129.5 -2013-10-14 14:00:00,130.5 -2013-10-14 15:00:00,130.75 -2013-10-14 16:00:00,129.75 -2013-10-15 08:00:00,129.5 -2013-10-15 09:00:00,130.5 -2013-10-15 10:00:00,130.75 -2013-10-15 11:00:00,130.5 -2013-10-15 12:00:00,130.75 -2013-10-15 13:00:00,130.75 -2013-10-15 14:00:00,130.75 -2013-10-15 15:00:00,130.5 -2013-10-15 16:00:00,130.25 -2013-10-16 08:00:00,131.5 -2013-10-16 09:00:00,131.25 -2013-10-16 10:00:00,131.5 -2013-10-16 11:00:00,131.5 -2013-10-16 12:00:00,131.25 -2013-10-16 13:00:00,131.25 -2013-10-16 14:00:00,131.25 -2013-10-16 15:00:00,132.0 -2013-10-16 16:00:00,135.25 -2013-10-17 08:00:00,135.5 -2013-10-17 09:00:00,133.5 -2013-10-17 10:00:00,133.25 -2013-10-17 11:00:00,133.5 -2013-10-17 12:00:00,134.25 -2013-10-17 13:00:00,134.0 -2013-10-17 14:00:00,134.5 -2013-10-17 15:00:00,135.0 -2013-10-17 16:00:00,135.25 -2013-10-18 08:00:00,136.75 -2013-10-18 09:00:00,136.5 -2013-10-18 10:00:00,136.75 -2013-10-18 11:00:00,136.5 -2013-10-18 12:00:00,137.0 -2013-10-18 13:00:00,137.0 -2013-10-18 14:00:00,137.75 -2013-10-18 15:00:00,137.25 -2013-10-18 16:00:00,137.75 -2013-10-21 08:00:00,141.5 -2013-10-21 09:00:00,141.75 -2013-10-21 10:00:00,141.75 -2013-10-21 11:00:00,141.25 -2013-10-21 12:00:00,140.5 -2013-10-21 13:00:00,141.0 -2013-10-21 14:00:00,142.0 -2013-10-21 15:00:00,141.75 -2013-10-21 16:00:00,142.5 -2013-10-22 08:00:00,139.5 -2013-10-22 09:00:00,140.0 -2013-10-22 10:00:00,141.25 -2013-10-22 11:00:00,140.5 -2013-10-22 12:00:00,141.0 -2013-10-22 13:00:00,140.75 -2013-10-22 14:00:00,140.5 -2013-10-22 15:00:00,140.5 -2013-10-22 16:00:00,140.0 -2013-10-23 08:00:00,140.75 -2013-10-23 09:00:00,142.0 -2013-10-23 10:00:00,142.75 -2013-10-23 11:00:00,142.5 -2013-10-23 12:00:00,142.5 -2013-10-23 13:00:00,142.5 -2013-10-23 14:00:00,142.25 -2013-10-23 15:00:00,142.5 -2013-10-23 16:00:00,142.25 -2013-10-24 08:00:00,142.5 -2013-10-24 09:00:00,140.5 -2013-10-24 10:00:00,140.75 -2013-10-24 11:00:00,140.25 -2013-10-24 12:00:00,140.75 -2013-10-24 13:00:00,141.5 -2013-10-24 14:00:00,140.25 -2013-10-24 15:00:00,139.0 -2013-10-24 16:00:00,136.25 -2013-10-25 08:00:00,132.25 -2013-10-25 09:00:00,133.75 -2013-10-25 10:00:00,134.5 -2013-10-25 11:00:00,134.75 -2013-10-25 12:00:00,134.75 -2013-10-25 13:00:00,135.0 -2013-10-25 14:00:00,135.5 -2013-10-25 15:00:00,132.75 -2013-10-25 16:00:00,132.75 -2013-10-28 09:00:00,132.25 -2013-10-28 10:00:00,131.25 -2013-10-28 11:00:00,130.75 -2013-10-28 12:00:00,130.25 -2013-10-28 13:00:00,129.75 -2013-10-28 14:00:00,129.5 -2013-10-28 15:00:00,128.75 -2013-10-28 16:00:00,129.5 -2013-10-28 17:00:00,129.25 -2013-10-29 09:00:00,127.0 -2013-10-29 10:00:00,127.25 -2013-10-29 11:00:00,127.5 -2013-10-29 12:00:00,127.5 -2013-10-29 13:00:00,128.5 -2013-10-29 14:00:00,128.75 -2013-10-29 15:00:00,128.75 -2013-10-29 16:00:00,129.5 -2013-10-29 17:00:00,128.5 -2013-10-30 09:00:00,131.0 -2013-10-30 10:00:00,132.5 -2013-10-30 11:00:00,132.25 -2013-10-30 12:00:00,132.25 -2013-10-30 13:00:00,132.0 -2013-10-30 14:00:00,131.5 -2013-10-30 15:00:00,131.75 -2013-10-30 16:00:00,131.75 -2013-10-30 17:00:00,131.75 -2013-10-31 09:00:00,133.5 -2013-10-31 10:00:00,134.5 -2013-10-31 11:00:00,135.0 -2013-10-31 12:00:00,134.25 -2013-10-31 13:00:00,135.25 -2013-10-31 14:00:00,134.25 -2013-10-31 15:00:00,134.5 -2013-10-31 16:00:00,134.5 -2013-10-31 17:00:00,134.5 -2013-11-01 09:00:00,134.5 -2013-11-01 10:00:00,135.25 -2013-11-01 11:00:00,135.5 -2013-11-01 12:00:00,134.5 -2013-11-01 13:00:00,136.75 -2013-11-01 14:00:00,136.25 -2013-11-01 15:00:00,136.0 -2013-11-01 16:00:00,135.5 -2013-11-01 17:00:00,134.75 -2013-11-04 09:00:00,133.75 -2013-11-04 10:00:00,134.75 -2013-11-04 11:00:00,134.0 -2013-11-04 12:00:00,133.75 -2013-11-04 13:00:00,133.5 -2013-11-04 14:00:00,133.0 -2013-11-04 15:00:00,133.0 -2013-11-04 16:00:00,132.5 -2013-11-04 17:00:00,131.5 -2013-11-05 09:00:00,132.5 -2013-11-05 10:00:00,132.75 -2013-11-05 11:00:00,132.75 -2013-11-05 12:00:00,132.75 -2013-11-05 13:00:00,135.75 -2013-11-05 14:00:00,134.25 -2013-11-05 15:00:00,134.5 -2013-11-05 16:00:00,133.5 -2013-11-05 17:00:00,134.75 -2013-11-06 09:00:00,134.5 -2013-11-06 10:00:00,134.25 -2013-11-06 11:00:00,134.0 -2013-11-06 12:00:00,133.5 -2013-11-06 13:00:00,133.5 -2013-11-06 14:00:00,134.25 -2013-11-06 15:00:00,133.5 -2013-11-06 16:00:00,132.75 -2013-11-06 17:00:00,132.75 -2013-11-07 09:00:00,132.5 -2013-11-07 10:00:00,132.25 -2013-11-07 11:00:00,132.75 -2013-11-07 12:00:00,134.5 -2013-11-07 13:00:00,134.0 -2013-11-07 14:00:00,133.5 -2013-11-07 15:00:00,133.0 -2013-11-07 16:00:00,135.0 -2013-11-07 17:00:00,135.25 -2013-11-08 09:00:00,133.5 -2013-11-08 10:00:00,131.5 -2013-11-08 11:00:00,132.5 -2013-11-08 12:00:00,131.75 -2013-11-08 13:00:00,131.25 -2013-11-08 14:00:00,132.25 -2013-11-08 15:00:00,133.25 -2013-11-08 16:00:00,132.5 -2013-11-08 17:00:00,132.75 -2013-11-11 09:00:00,134.75 -2013-11-11 10:00:00,135.25 -2013-11-11 11:00:00,135.0 -2013-11-11 12:00:00,134.0 -2013-11-11 13:00:00,134.75 -2013-11-11 14:00:00,134.0 -2013-11-11 15:00:00,134.0 -2013-11-11 16:00:00,135.5 -2013-11-11 17:00:00,136.0 -2013-11-12 09:00:00,137.0 -2013-11-12 10:00:00,137.25 -2013-11-12 11:00:00,137.0 -2013-11-12 12:00:00,136.75 -2013-11-12 13:00:00,137.25 -2013-11-12 14:00:00,136.0 -2013-11-12 15:00:00,136.25 -2013-11-12 16:00:00,136.5 -2013-11-12 17:00:00,136.5 -2013-11-13 09:00:00,135.5 -2013-11-13 10:00:00,135.5 -2013-11-13 11:00:00,135.75 -2013-11-13 12:00:00,136.0 -2013-11-13 13:00:00,134.5 -2013-11-13 14:00:00,135.25 -2013-11-13 15:00:00,136.25 -2013-11-13 16:00:00,136.0 -2013-11-13 17:00:00,136.25 -2013-11-14 09:00:00,135.5 -2013-11-14 10:00:00,135.25 -2013-11-14 11:00:00,135.0 -2013-11-14 12:00:00,135.25 -2013-11-14 13:00:00,135.5 -2013-11-14 14:00:00,136.5 -2013-11-14 15:00:00,136.75 -2013-11-14 16:00:00,139.5 -2013-11-14 17:00:00,138.0 -2013-11-15 09:00:00,137.5 -2013-11-15 10:00:00,137.25 -2013-11-15 11:00:00,137.25 -2013-11-15 12:00:00,137.75 -2013-11-15 13:00:00,137.25 -2013-11-15 14:00:00,136.25 -2013-11-15 15:00:00,135.5 -2013-11-15 16:00:00,135.25 -2013-11-15 17:00:00,135.0 -2013-11-18 09:00:00,134.5 -2013-11-18 10:00:00,136.0 -2013-11-18 11:00:00,135.25 -2013-11-18 12:00:00,134.75 -2013-11-18 13:00:00,134.25 -2013-11-18 14:00:00,135.0 -2013-11-18 15:00:00,135.5 -2013-11-18 16:00:00,135.0 -2013-11-18 17:00:00,134.75 -2013-11-19 09:00:00,134.5 -2013-11-19 10:00:00,132.75 -2013-11-19 11:00:00,133.25 -2013-11-19 12:00:00,132.75 -2013-11-19 13:00:00,132.75 -2013-11-19 14:00:00,133.25 -2013-11-19 15:00:00,132.5 -2013-11-19 16:00:00,131.75 -2013-11-19 17:00:00,131.0 -2013-11-20 09:00:00,133.0 -2013-11-20 10:00:00,131.75 -2013-11-20 11:00:00,131.5 -2013-11-20 12:00:00,131.75 -2013-11-20 13:00:00,131.25 -2013-11-20 14:00:00,132.0 -2013-11-20 15:00:00,132.75 -2013-11-20 16:00:00,132.75 -2013-11-20 17:00:00,132.75 -2013-11-21 09:00:00,134.5 -2013-11-21 10:00:00,134.5 -2013-11-21 11:00:00,135.5 -2013-11-21 12:00:00,135.5 -2013-11-21 13:00:00,135.75 -2013-11-21 14:00:00,136.5 -2013-11-21 15:00:00,137.5 -2013-11-21 16:00:00,139.0 -2013-11-21 17:00:00,138.0 -2013-11-22 09:00:00,136.0 -2013-11-22 10:00:00,135.75 -2013-11-22 11:00:00,136.25 -2013-11-22 12:00:00,137.25 -2013-11-22 13:00:00,136.5 -2013-11-22 14:00:00,137.0 -2013-11-22 15:00:00,137.25 -2013-11-22 16:00:00,138.0 -2013-11-22 17:00:00,137.5 -2013-11-25 09:00:00,136.5 -2013-11-25 10:00:00,136.5 -2013-11-25 11:00:00,136.75 -2013-11-25 12:00:00,136.75 -2013-11-25 13:00:00,136.0 -2013-11-25 14:00:00,135.75 -2013-11-25 15:00:00,135.75 -2013-11-25 16:00:00,136.25 -2013-11-25 17:00:00,135.25 -2013-11-26 09:00:00,134.75 -2013-11-26 10:00:00,135.25 -2013-11-26 11:00:00,135.75 -2013-11-26 12:00:00,135.75 -2013-11-26 13:00:00,135.5 -2013-11-26 14:00:00,135.75 -2013-11-26 15:00:00,135.5 -2013-11-26 16:00:00,137.0 -2013-11-26 17:00:00,137.0 -2013-11-27 09:00:00,137.25 -2013-11-27 10:00:00,137.25 -2013-11-27 11:00:00,137.5 -2013-11-27 12:00:00,137.0 -2013-11-27 13:00:00,137.0 -2013-11-27 14:00:00,136.75 -2013-11-27 15:00:00,137.0 -2013-11-27 16:00:00,137.5 -2013-11-27 17:00:00,136.5 -2013-11-28 09:00:00,136.5 -2013-11-28 10:00:00,136.75 -2013-11-28 11:00:00,136.75 -2013-11-28 12:00:00,136.5 -2013-11-28 13:00:00,136.25 -2013-11-28 14:00:00,136.0 -2013-11-28 15:00:00,136.25 -2013-11-28 16:00:00,136.75 -2013-11-28 17:00:00,136.5 -2013-11-29 09:00:00,136.5 -2013-11-29 10:00:00,135.25 -2013-11-29 11:00:00,135.75 -2013-11-29 12:00:00,135.75 -2013-11-29 13:00:00,136.0 -2013-11-29 14:00:00,137.75 -2013-11-29 15:00:00,136.5 -2013-11-29 16:00:00,135.75 -2013-11-29 17:00:00,135.5 -2013-12-02 09:00:00,136.5 -2013-12-02 10:00:00,134.5 -2013-12-02 11:00:00,135.5 -2013-12-02 12:00:00,135.75 -2013-12-02 13:00:00,136.25 -2013-12-02 14:00:00,134.0 -2013-12-02 15:00:00,133.5 -2013-12-02 16:00:00,133.75 -2013-12-02 17:00:00,134.25 -2013-12-03 09:00:00,134.25 -2013-12-03 10:00:00,134.75 -2013-12-03 11:00:00,134.75 -2013-12-03 12:00:00,135.0 -2013-12-03 13:00:00,134.5 -2013-12-03 14:00:00,134.0 -2013-12-03 15:00:00,134.5 -2013-12-03 16:00:00,135.75 -2013-12-03 17:00:00,135.25 -2013-12-04 09:00:00,135.25 -2013-12-04 10:00:00,135.0 -2013-12-04 11:00:00,135.0 -2013-12-04 12:00:00,135.25 -2013-12-04 13:00:00,133.75 -2013-12-04 14:00:00,134.25 -2013-12-04 15:00:00,135.0 -2013-12-04 16:00:00,135.25 -2013-12-04 17:00:00,135.75 -2013-12-05 09:00:00,134.75 -2013-12-05 10:00:00,133.25 -2013-12-05 11:00:00,133.25 -2013-12-05 12:00:00,133.5 -2013-12-05 13:00:00,134.0 -2013-12-05 14:00:00,135.5 -2013-12-05 15:00:00,134.75 -2013-12-05 16:00:00,134.75 -2013-12-05 17:00:00,134.25 -2013-12-06 09:00:00,133.25 -2013-12-06 10:00:00,132.25 -2013-12-06 11:00:00,133.0 -2013-12-06 12:00:00,133.25 -2013-12-06 13:00:00,133.0 -2013-12-06 14:00:00,133.0 -2013-12-06 15:00:00,132.25 -2013-12-06 16:00:00,132.25 -2013-12-06 17:00:00,131.0 -2013-12-09 09:00:00,130.75 -2013-12-09 10:00:00,130.25 -2013-12-09 11:00:00,130.25 -2013-12-09 12:00:00,129.25 -2013-12-09 13:00:00,128.75 -2013-12-09 14:00:00,129.5 -2013-12-09 15:00:00,127.75 -2013-12-09 16:00:00,128.25 -2013-12-09 17:00:00,127.75 -2013-12-10 09:00:00,128.0 -2013-12-10 10:00:00,127.75 -2013-12-10 11:00:00,127.75 -2013-12-10 12:00:00,127.5 -2013-12-10 13:00:00,125.75 -2013-12-10 14:00:00,126.25 -2013-12-10 15:00:00,126.25 -2013-12-10 16:00:00,125.5 -2013-12-10 17:00:00,122.5 -2013-12-11 09:00:00,124.0 -2013-12-11 10:00:00,124.75 -2013-12-11 11:00:00,125.0 -2013-12-11 12:00:00,125.75 -2013-12-11 13:00:00,125.0 -2013-12-11 14:00:00,124.0 -2013-12-11 15:00:00,125.0 -2013-12-11 16:00:00,126.0 -2013-12-11 17:00:00,125.75 -2013-12-12 09:00:00,124.5 -2013-12-12 10:00:00,122.5 -2013-12-12 11:00:00,123.25 -2013-12-12 12:00:00,123.0 -2013-12-12 13:00:00,123.25 -2013-12-12 14:00:00,123.5 -2013-12-12 15:00:00,123.5 -2013-12-12 16:00:00,123.0 -2013-12-12 17:00:00,122.75 -2013-12-13 09:00:00,120.25 -2013-12-13 10:00:00,120.25 -2013-12-13 11:00:00,121.5 -2013-12-13 12:00:00,122.5 -2013-12-13 13:00:00,122.5 -2013-12-13 14:00:00,123.75 -2013-12-13 15:00:00,123.25 -2013-12-13 16:00:00,124.0 -2013-12-13 17:00:00,124.25 -2013-12-16 09:00:00,123.25 -2013-12-16 10:00:00,123.25 -2013-12-16 11:00:00,122.0 -2013-12-16 12:00:00,122.0 -2013-12-16 13:00:00,122.25 -2013-12-16 14:00:00,121.5 -2013-12-16 15:00:00,121.75 -2013-12-16 16:00:00,123.0 -2013-12-16 17:00:00,122.5 -2013-12-17 09:00:00,121.25 -2013-12-17 10:00:00,120.0 -2013-12-17 11:00:00,120.0 -2013-12-17 12:00:00,119.5 -2013-12-17 13:00:00,120.0 -2013-12-17 14:00:00,120.75 -2013-12-17 15:00:00,121.25 -2013-12-17 16:00:00,120.0 -2013-12-17 17:00:00,119.75 -2013-12-18 09:00:00,117.75 -2013-12-18 10:00:00,117.75 -2013-12-18 11:00:00,118.5 -2013-12-18 12:00:00,118.75 -2013-12-18 13:00:00,119.0 -2013-12-18 14:00:00,119.5 -2013-12-18 15:00:00,119.75 -2013-12-18 16:00:00,118.25 -2013-12-18 17:00:00,117.75 -2013-12-19 09:00:00,119.0 -2013-12-19 10:00:00,120.0 -2013-12-19 11:00:00,120.5 -2013-12-19 12:00:00,120.5 -2013-12-19 13:00:00,121.0 -2013-12-19 14:00:00,123.0 -2013-12-19 15:00:00,123.0 -2013-12-19 16:00:00,124.0 -2013-12-19 17:00:00,124.75 -2013-12-20 09:00:00,123.25 -2013-12-20 10:00:00,123.0 -2013-12-20 11:00:00,123.5 -2013-12-20 12:00:00,124.25 -2013-12-20 13:00:00,124.0 -2013-12-20 14:00:00,124.75 -2013-12-20 15:00:00,125.5 -2013-12-20 16:00:00,125.5 -2013-12-20 17:00:00,125.75 -2013-12-23 09:00:00,125.75 -2013-12-23 10:00:00,126.0 -2013-12-23 11:00:00,127.5 -2013-12-23 12:00:00,128.25 -2013-12-23 13:00:00,126.75 -2013-12-23 14:00:00,125.25 -2013-12-23 15:00:00,125.25 -2013-12-23 16:00:00,125.25 -2013-12-23 17:00:00,125.0 -2013-12-24 09:00:00,125.0 -2013-12-24 10:00:00,124.25 -2013-12-24 11:00:00,124.0 -2013-12-24 12:00:00,124.0 -2013-12-27 09:00:00,123.0 -2013-12-27 10:00:00,123.0 -2013-12-27 11:00:00,123.0 -2013-12-27 12:00:00,123.0 -2013-12-27 13:00:00,123.5 -2013-12-27 14:00:00,123.75 -2013-12-27 15:00:00,123.5 -2013-12-27 16:00:00,123.25 -2013-12-27 17:00:00,123.25 -2013-12-30 09:00:00,123.25 -2013-12-30 10:00:00,121.75 -2013-12-30 11:00:00,122.25 -2013-12-30 12:00:00,122.25 -2013-12-30 13:00:00,121.75 -2013-12-30 14:00:00,122.0 -2013-12-30 15:00:00,123.0 -2013-12-30 16:00:00,123.0 -2013-12-30 17:00:00,125.5 -2013-12-31 09:00:00,124.75 -2013-12-31 10:00:00,124.5 -2013-12-31 11:00:00,123.75 -2013-12-31 12:00:00,124.75 -2014-01-02 09:00:00,123.0 -2014-01-02 10:00:00,123.0 -2014-01-02 11:00:00,122.75 -2014-01-02 12:00:00,123.0 -2014-01-02 13:00:00,123.0 -2014-01-02 14:00:00,122.5 -2014-01-02 15:00:00,123.0 -2014-01-02 16:00:00,122.0 -2014-01-02 17:00:00,122.0 -2014-01-03 09:00:00,122.75 -2014-01-03 10:00:00,122.5 -2014-01-03 11:00:00,121.0 -2014-01-03 12:00:00,121.0 -2014-01-03 13:00:00,120.75 -2014-01-03 14:00:00,122.25 -2014-01-03 15:00:00,121.25 -2014-01-03 16:00:00,121.25 -2014-01-03 17:00:00,121.25 -2014-01-06 09:00:00,121.5 -2014-01-06 10:00:00,121.25 -2014-01-06 11:00:00,121.0 -2014-01-06 12:00:00,121.25 -2014-01-06 13:00:00,121.5 -2014-01-06 14:00:00,121.5 -2014-01-06 15:00:00,121.25 -2014-01-06 16:00:00,121.5 -2014-01-06 17:00:00,120.5 -2014-01-07 09:00:00,118.75 -2014-01-07 10:00:00,119.25 -2014-01-07 11:00:00,118.75 -2014-01-07 12:00:00,118.25 -2014-01-07 13:00:00,118.0 -2014-01-07 14:00:00,118.5 -2014-01-07 15:00:00,118.75 -2014-01-07 16:00:00,118.25 -2014-01-07 17:00:00,115.5 -2014-01-08 09:00:00,114.25 -2014-01-08 10:00:00,112.0 -2014-01-08 11:00:00,111.0 -2014-01-08 12:00:00,111.5 -2014-01-08 13:00:00,112.25 -2014-01-08 14:00:00,111.5 -2014-01-08 15:00:00,110.0 -2014-01-08 16:00:00,111.5 -2014-01-08 17:00:00,110.25 -2014-01-09 09:00:00,111.5 -2014-01-09 10:00:00,112.0 -2014-01-09 11:00:00,112.5 -2014-01-09 12:00:00,112.75 -2014-01-09 13:00:00,112.5 -2014-01-09 14:00:00,112.0 -2014-01-09 15:00:00,111.75 -2014-01-09 16:00:00,112.0 -2014-01-09 17:00:00,111.75 -2014-01-10 09:00:00,112.0 -2014-01-10 10:00:00,111.75 -2014-01-10 11:00:00,112.25 -2014-01-10 12:00:00,112.75 -2014-01-10 13:00:00,113.0 -2014-01-10 14:00:00,113.0 -2014-01-10 15:00:00,113.75 -2014-01-10 16:00:00,112.75 -2014-01-10 17:00:00,110.5 -2014-01-13 09:00:00,110.5 -2014-01-13 10:00:00,111.5 -2014-01-13 11:00:00,111.75 -2014-01-13 12:00:00,112.0 -2014-01-13 13:00:00,113.0 -2014-01-13 14:00:00,112.25 -2014-01-13 15:00:00,112.75 -2014-01-13 16:00:00,113.25 -2014-01-13 17:00:00,114.0 -2014-01-14 09:00:00,115.25 -2014-01-14 10:00:00,115.75 -2014-01-14 11:00:00,115.5 -2014-01-14 12:00:00,115.75 -2014-01-14 13:00:00,115.5 -2014-01-14 14:00:00,114.0 -2014-01-14 15:00:00,113.25 -2014-01-14 16:00:00,114.0 -2014-01-14 17:00:00,113.75 -2014-01-15 09:00:00,115.25 -2014-01-15 10:00:00,114.75 -2014-01-15 11:00:00,115.0 -2014-01-15 12:00:00,116.25 -2014-01-15 13:00:00,117.5 -2014-01-15 14:00:00,116.25 -2014-01-15 15:00:00,117.0 -2014-01-15 16:00:00,117.0 -2014-01-15 17:00:00,115.25 -2014-01-16 09:00:00,114.5 -2014-01-16 10:00:00,115.25 -2014-01-16 11:00:00,114.0 -2014-01-16 12:00:00,114.5 -2014-01-16 13:00:00,115.0 -2014-01-16 14:00:00,115.0 -2014-01-16 15:00:00,115.5 -2014-01-16 16:00:00,114.75 -2014-01-16 17:00:00,114.0 -2014-01-17 09:00:00,112.75 -2014-01-17 10:00:00,112.75 -2014-01-17 11:00:00,112.75 -2014-01-17 12:00:00,113.0 -2014-01-17 13:00:00,113.25 -2014-01-17 14:00:00,112.5 -2014-01-17 15:00:00,113.25 -2014-01-17 16:00:00,114.75 -2014-01-17 17:00:00,115.5 -2014-01-20 09:00:00,115.25 -2014-01-20 10:00:00,115.5 -2014-01-20 11:00:00,115.75 -2014-01-20 12:00:00,116.0 -2014-01-20 13:00:00,115.75 -2014-01-20 14:00:00,116.5 -2014-01-20 15:00:00,116.0 -2014-01-20 16:00:00,115.25 -2014-01-20 17:00:00,115.25 -2014-01-21 09:00:00,116.0 -2014-01-21 10:00:00,116.75 -2014-01-21 11:00:00,117.0 -2014-01-21 12:00:00,116.25 -2014-01-21 13:00:00,116.75 -2014-01-21 14:00:00,116.25 -2014-01-21 15:00:00,114.75 -2014-01-21 16:00:00,115.0 -2014-01-21 17:00:00,115.0 -2014-01-22 09:00:00,113.5 -2014-01-22 10:00:00,114.25 -2014-01-22 11:00:00,114.75 -2014-01-22 12:00:00,114.75 -2014-01-22 13:00:00,114.5 -2014-01-22 14:00:00,114.75 -2014-01-22 15:00:00,114.25 -2014-01-22 16:00:00,113.75 -2014-01-22 17:00:00,113.5 -2014-01-23 09:00:00,113.5 -2014-01-23 10:00:00,112.75 -2014-01-23 11:00:00,112.75 -2014-01-23 12:00:00,113.25 -2014-01-23 13:00:00,113.5 -2014-01-23 14:00:00,114.5 -2014-01-23 15:00:00,114.75 -2014-01-23 16:00:00,115.0 -2014-01-23 17:00:00,115.75 -2014-01-24 09:00:00,115.5 -2014-01-24 10:00:00,115.0 -2014-01-24 11:00:00,114.75 -2014-01-24 12:00:00,114.5 -2014-01-24 13:00:00,114.5 -2014-01-24 14:00:00,115.0 -2014-01-24 15:00:00,114.75 -2014-01-24 16:00:00,115.75 -2014-01-24 17:00:00,115.0 -2014-01-27 09:00:00,115.25 -2014-01-27 10:00:00,114.5 -2014-01-27 11:00:00,115.75 -2014-01-27 12:00:00,116.25 -2014-01-27 13:00:00,116.75 -2014-01-27 14:00:00,119.25 -2014-01-27 15:00:00,117.0 -2014-01-27 16:00:00,116.75 -2014-01-27 17:00:00,116.5 -2014-01-28 09:00:00,116.25 -2014-01-28 10:00:00,116.0 -2014-01-28 11:00:00,116.75 -2014-01-28 12:00:00,118.25 -2014-01-28 13:00:00,116.5 -2014-01-28 14:00:00,116.25 -2014-01-28 15:00:00,116.5 -2014-01-28 16:00:00,117.0 -2014-01-28 17:00:00,117.0 -2014-01-29 09:00:00,115.5 -2014-01-29 10:00:00,115.5 -2014-01-29 11:00:00,116.5 -2014-01-29 12:00:00,116.75 -2014-01-29 13:00:00,117.5 -2014-01-29 14:00:00,117.25 -2014-01-29 15:00:00,117.0 -2014-01-29 16:00:00,116.5 -2014-01-29 17:00:00,117.0 -2014-01-30 09:00:00,115.25 -2014-01-30 10:00:00,116.25 -2014-01-30 11:00:00,116.0 -2014-01-30 12:00:00,116.5 -2014-01-30 13:00:00,117.0 -2014-01-30 14:00:00,116.25 -2014-01-30 15:00:00,118.0 -2014-01-30 16:00:00,119.5 -2014-01-30 17:00:00,120.75 -2014-01-31 09:00:00,120.75 -2014-01-31 10:00:00,119.75 -2014-01-31 11:00:00,119.75 -2014-01-31 12:00:00,119.75 -2014-01-31 13:00:00,120.0 -2014-01-31 14:00:00,120.75 -2014-01-31 15:00:00,121.5 -2014-01-31 16:00:00,122.0 -2014-01-31 17:00:00,121.25 -2014-02-03 09:00:00,124.25 -2014-02-03 10:00:00,124.0 -2014-02-03 11:00:00,124.0 -2014-02-03 12:00:00,124.5 -2014-02-03 13:00:00,123.5 -2014-02-03 14:00:00,122.25 -2014-02-03 15:00:00,121.0 -2014-02-03 16:00:00,121.0 -2014-02-03 17:00:00,120.0 -2014-02-04 09:00:00,121.25 -2014-02-04 10:00:00,120.75 -2014-02-04 11:00:00,120.5 -2014-02-04 12:00:00,120.5 -2014-02-04 13:00:00,120.75 -2014-02-04 14:00:00,121.25 -2014-02-04 15:00:00,121.25 -2014-02-04 16:00:00,122.25 -2014-02-04 17:00:00,126.0 -2014-02-05 09:00:00,126.5 -2014-02-05 10:00:00,126.5 -2014-02-05 11:00:00,126.0 -2014-02-05 12:00:00,126.0 -2014-02-05 13:00:00,126.75 -2014-02-05 14:00:00,126.75 -2014-02-05 15:00:00,127.0 -2014-02-05 16:00:00,127.25 -2014-02-05 17:00:00,130.0 -2014-02-06 09:00:00,130.0 -2014-02-06 10:00:00,130.25 -2014-02-06 11:00:00,130.0 -2014-02-06 12:00:00,130.25 -2014-02-06 13:00:00,130.0 -2014-02-06 14:00:00,130.5 -2014-02-06 15:00:00,130.5 -2014-02-06 16:00:00,130.75 -2014-02-06 17:00:00,129.75 -2014-02-07 09:00:00,130.5 -2014-02-07 10:00:00,130.5 -2014-02-07 11:00:00,130.25 -2014-02-07 12:00:00,130.75 -2014-02-07 13:00:00,130.5 -2014-02-07 14:00:00,130.75 -2014-02-07 15:00:00,130.5 -2014-02-07 16:00:00,130.0 -2014-02-07 17:00:00,127.75 -2014-02-10 09:00:00,129.0 -2014-02-10 10:00:00,129.25 -2014-02-10 11:00:00,126.5 -2014-02-10 12:00:00,126.75 -2014-02-10 13:00:00,128.25 -2014-02-10 14:00:00,128.75 -2014-02-10 15:00:00,127.75 -2014-02-10 16:00:00,129.0 -2014-02-10 17:00:00,127.0 -2014-02-11 09:00:00,126.5 -2014-02-11 10:00:00,126.5 -2014-02-11 11:00:00,126.0 -2014-02-11 12:00:00,125.75 -2014-02-11 13:00:00,125.0 -2014-02-11 14:00:00,126.5 -2014-02-11 15:00:00,128.25 -2014-02-11 16:00:00,127.75 -2014-02-11 17:00:00,126.25 -2014-02-12 09:00:00,127.25 -2014-02-12 10:00:00,127.75 -2014-02-12 11:00:00,128.0 -2014-02-12 12:00:00,129.75 -2014-02-12 13:00:00,129.25 -2014-02-12 14:00:00,128.25 -2014-02-12 15:00:00,129.5 -2014-02-12 16:00:00,130.5 -2014-02-12 17:00:00,130.5 -2014-02-13 09:00:00,131.0 -2014-02-13 10:00:00,131.0 -2014-02-13 11:00:00,131.5 -2014-02-13 12:00:00,131.5 -2014-02-13 13:00:00,131.5 -2014-02-13 14:00:00,132.25 -2014-02-13 15:00:00,132.0 -2014-02-13 16:00:00,133.5 -2014-02-13 17:00:00,132.25 -2014-02-14 09:00:00,136.5 -2014-02-14 10:00:00,136.5 -2014-02-14 11:00:00,136.0 -2014-02-14 12:00:00,136.0 -2014-02-14 13:00:00,135.25 -2014-02-14 14:00:00,134.25 -2014-02-14 15:00:00,132.75 -2014-02-14 16:00:00,135.25 -2014-02-14 17:00:00,133.0 -2014-02-17 09:00:00,133.5 -2014-02-17 10:00:00,134.0 -2014-02-17 11:00:00,133.75 -2014-02-17 12:00:00,134.0 -2014-02-17 13:00:00,134.5 -2014-02-17 14:00:00,134.75 -2014-02-17 15:00:00,135.25 -2014-02-17 16:00:00,135.5 -2014-02-17 17:00:00,138.5 -2014-02-18 09:00:00,141.5 -2014-02-18 10:00:00,139.5 -2014-02-18 11:00:00,140.25 -2014-02-18 12:00:00,140.25 -2014-02-18 13:00:00,141.0 -2014-02-18 14:00:00,140.0 -2014-02-18 15:00:00,137.75 -2014-02-18 16:00:00,137.0 -2014-02-18 17:00:00,137.0 -2014-02-19 09:00:00,135.75 -2014-02-19 10:00:00,137.25 -2014-02-19 11:00:00,137.5 -2014-02-19 12:00:00,137.75 -2014-02-19 13:00:00,138.25 -2014-02-19 14:00:00,138.75 -2014-02-19 15:00:00,139.0 -2014-02-19 16:00:00,135.5 -2014-02-19 17:00:00,134.0 -2014-02-20 09:00:00,137.5 -2014-02-20 10:00:00,139.0 -2014-02-20 11:00:00,138.75 -2014-02-20 12:00:00,139.25 -2014-02-20 13:00:00,139.5 -2014-02-20 14:00:00,140.0 -2014-02-20 15:00:00,140.0 -2014-02-20 16:00:00,140.25 -2014-02-20 17:00:00,142.0 -2014-02-21 09:00:00,140.5 -2014-02-21 10:00:00,141.25 -2014-02-21 11:00:00,141.75 -2014-02-21 12:00:00,142.0 -2014-02-21 13:00:00,144.0 -2014-02-21 14:00:00,143.5 -2014-02-21 15:00:00,141.75 -2014-02-21 16:00:00,142.5 -2014-02-21 17:00:00,145.0 -2014-02-24 09:00:00,148.25 -2014-02-24 10:00:00,145.0 -2014-02-24 11:00:00,142.75 -2014-02-24 12:00:00,142.0 -2014-02-24 13:00:00,142.0 -2014-02-24 14:00:00,141.75 -2014-02-24 15:00:00,140.75 -2014-02-24 16:00:00,142.0 -2014-02-24 17:00:00,142.0 -2014-02-24 19:00:00,140.75 -2014-02-25 09:00:00,139.25 -2014-02-25 10:00:00,137.75 -2014-02-25 11:00:00,138.0 -2014-02-25 12:00:00,138.75 -2014-02-25 13:00:00,139.0 -2014-02-25 14:00:00,139.0 -2014-02-25 15:00:00,138.5 -2014-02-25 16:00:00,139.0 -2014-02-25 17:00:00,139.5 -2014-02-26 09:00:00,140.75 -2014-02-26 10:00:00,140.25 -2014-02-26 11:00:00,141.5 -2014-02-26 12:00:00,141.25 -2014-02-26 13:00:00,141.0 -2014-02-26 14:00:00,141.0 -2014-02-26 15:00:00,140.5 -2014-02-26 16:00:00,141.25 -2014-02-26 17:00:00,141.75 -2014-02-27 09:00:00,141.0 -2014-02-27 10:00:00,142.0 -2014-02-27 11:00:00,142.5 -2014-02-27 12:00:00,141.75 -2014-02-27 13:00:00,142.0 -2014-02-27 14:00:00,142.5 -2014-02-27 15:00:00,142.5 -2014-02-27 16:00:00,143.25 -2014-02-27 17:00:00,142.0 -2014-02-28 09:00:00,139.75 -2014-02-28 10:00:00,140.0 -2014-02-28 11:00:00,139.75 -2014-02-28 12:00:00,139.5 -2014-02-28 13:00:00,139.75 -2014-02-28 14:00:00,140.0 -2014-02-28 15:00:00,138.0 -2014-02-28 16:00:00,140.25 -2014-02-28 17:00:00,138.0 -2014-03-03 09:00:00,145.0 -2014-03-03 10:00:00,144.75 -2014-03-03 11:00:00,145.0 -2014-03-03 12:00:00,144.75 -2014-03-03 13:00:00,145.0 -2014-03-03 14:00:00,144.5 -2014-03-03 15:00:00,144.5 -2014-03-03 16:00:00,145.5 -2014-03-03 17:00:00,145.0 -2014-03-04 09:00:00,143.0 -2014-03-04 10:00:00,143.5 -2014-03-04 11:00:00,143.0 -2014-03-04 12:00:00,143.25 -2014-03-04 13:00:00,143.25 -2014-03-04 14:00:00,143.5 -2014-03-04 15:00:00,144.0 -2014-03-04 16:00:00,144.25 -2014-03-04 17:00:00,147.0 -2014-03-05 09:00:00,149.0 -2014-03-05 10:00:00,149.0 -2014-03-05 11:00:00,149.25 -2014-03-05 12:00:00,150.0 -2014-03-05 13:00:00,151.0 -2014-03-05 14:00:00,148.75 -2014-03-05 15:00:00,148.25 -2014-03-05 16:00:00,148.75 -2014-03-05 17:00:00,149.5 -2014-03-06 09:00:00,151.75 -2014-03-06 10:00:00,150.75 -2014-03-06 11:00:00,151.0 -2014-03-06 12:00:00,151.0 -2014-03-06 13:00:00,151.25 -2014-03-06 14:00:00,152.5 -2014-03-06 15:00:00,152.0 -2014-03-06 16:00:00,155.0 -2014-03-06 17:00:00,153.5 -2014-03-06 21:00:00,153.5 -2014-03-07 09:00:00,157.25 -2014-03-07 10:00:00,157.25 -2014-03-07 11:00:00,157.0 -2014-03-07 12:00:00,156.5 -2014-03-07 13:00:00,154.0 -2014-03-07 14:00:00,153.5 -2014-03-07 15:00:00,152.0 -2014-03-07 16:00:00,151.0 -2014-03-07 17:00:00,147.25 -2014-03-10 09:00:00,149.0 -2014-03-10 10:00:00,149.0 -2014-03-10 11:00:00,149.25 -2014-03-10 12:00:00,148.5 -2014-03-10 13:00:00,147.25 -2014-03-10 14:00:00,147.25 -2014-03-10 15:00:00,147.0 -2014-03-10 16:00:00,143.75 -2014-03-10 17:00:00,139.25 -2014-03-11 09:00:00,141.25 -2014-03-11 10:00:00,141.75 -2014-03-11 11:00:00,141.75 -2014-03-11 12:00:00,141.5 -2014-03-11 13:00:00,141.75 -2014-03-11 14:00:00,142.25 -2014-03-11 15:00:00,142.0 -2014-03-11 16:00:00,142.75 -2014-03-11 17:00:00,144.0 -2014-03-12 09:00:00,140.0 -2014-03-12 10:00:00,140.75 -2014-03-12 11:00:00,140.5 -2014-03-12 12:00:00,138.5 -2014-03-12 13:00:00,138.0 -2014-03-12 14:00:00,137.75 -2014-03-12 15:00:00,139.25 -2014-03-12 16:00:00,139.0 -2014-03-12 17:00:00,138.5 -2014-03-13 09:00:00,138.0 -2014-03-13 10:00:00,137.5 -2014-03-13 11:00:00,137.75 -2014-03-13 12:00:00,137.0 -2014-03-13 13:00:00,137.25 -2014-03-13 14:00:00,136.25 -2014-03-13 15:00:00,137.5 -2014-03-13 16:00:00,138.5 -2014-03-13 17:00:00,138.5 -2014-03-14 09:00:00,136.5 -2014-03-14 10:00:00,138.0 -2014-03-14 11:00:00,138.0 -2014-03-14 12:00:00,138.0 -2014-03-14 13:00:00,138.0 -2014-03-14 14:00:00,138.5 -2014-03-14 15:00:00,138.5 -2014-03-14 16:00:00,138.0 -2014-03-14 17:00:00,138.25 -2014-03-17 09:00:00,139.0 -2014-03-17 10:00:00,135.75 -2014-03-17 11:00:00,135.0 -2014-03-17 12:00:00,136.0 -2014-03-17 13:00:00,136.25 -2014-03-17 14:00:00,137.25 -2014-03-17 15:00:00,136.5 -2014-03-17 16:00:00,133.5 -2014-03-17 17:00:00,132.25 -2014-03-18 09:00:00,133.75 -2014-03-18 10:00:00,135.0 -2014-03-18 11:00:00,136.0 -2014-03-18 12:00:00,135.5 -2014-03-18 13:00:00,135.5 -2014-03-18 14:00:00,137.0 -2014-03-18 15:00:00,137.0 -2014-03-18 16:00:00,137.25 -2014-03-18 17:00:00,137.5 -2014-03-19 09:00:00,141.25 -2014-03-19 10:00:00,141.0 -2014-03-19 11:00:00,141.25 -2014-03-19 12:00:00,140.75 -2014-03-19 13:00:00,139.75 -2014-03-19 14:00:00,141.75 -2014-03-19 15:00:00,140.75 -2014-03-19 16:00:00,140.75 -2014-03-19 17:00:00,140.0 -2014-03-20 09:00:00,140.25 -2014-03-20 10:00:00,140.5 -2014-03-20 11:00:00,141.0 -2014-03-20 12:00:00,143.0 -2014-03-20 13:00:00,142.5 -2014-03-20 14:00:00,140.0 -2014-03-20 15:00:00,136.5 -2014-03-20 16:00:00,136.5 -2014-03-20 17:00:00,134.75 -2014-03-21 09:00:00,134.0 -2014-03-21 10:00:00,133.5 -2014-03-21 11:00:00,134.5 -2014-03-21 12:00:00,135.5 -2014-03-21 13:00:00,135.0 -2014-03-21 14:00:00,132.75 -2014-03-21 15:00:00,134.25 -2014-03-21 16:00:00,135.25 -2014-03-21 17:00:00,135.5 -2014-03-24 15:00:00,138.75 -2014-03-24 16:00:00,137.0 -2014-03-24 17:00:00,138.0 -2014-03-25 09:00:00,136.5 -2014-03-25 10:00:00,138.5 -2014-03-25 11:00:00,138.5 -2014-03-25 12:00:00,139.5 -2014-03-25 13:00:00,140.75 -2014-03-25 14:00:00,141.25 -2014-03-25 15:00:00,140.75 -2014-03-25 16:00:00,141.5 -2014-03-25 17:00:00,142.75 -2014-03-25 21:00:00,142.75 -2014-03-26 09:00:00,142.25 -2014-03-26 10:00:00,141.0 -2014-03-26 11:00:00,141.5 -2014-03-26 12:00:00,141.75 -2014-03-26 13:00:00,142.0 -2014-03-26 14:00:00,142.5 -2014-03-26 15:00:00,141.5 -2014-03-26 16:00:00,141.0 -2014-03-26 17:00:00,141.75 -2014-03-27 09:00:00,141.0 -2014-03-27 10:00:00,141.5 -2014-03-27 11:00:00,140.5 -2014-03-27 12:00:00,141.0 -2014-03-27 13:00:00,140.0 -2014-03-27 14:00:00,142.25 -2014-03-27 15:00:00,142.25 -2014-03-27 16:00:00,142.25 -2014-03-27 17:00:00,142.5 -2014-03-28 09:00:00,142.5 -2014-03-28 10:00:00,143.0 -2014-03-28 11:00:00,143.0 -2014-03-28 12:00:00,143.0 -2014-03-28 13:00:00,143.75 -2014-03-28 14:00:00,145.0 -2014-03-28 15:00:00,145.0 -2014-03-28 16:00:00,145.25 -2014-03-28 17:00:00,146.0 -2014-03-31 08:00:00,144.75 -2014-03-31 09:00:00,144.25 -2014-03-31 10:00:00,144.0 -2014-03-31 11:00:00,143.5 -2014-03-31 12:00:00,143.25 -2014-03-31 13:00:00,143.5 -2014-03-31 14:00:00,143.25 -2014-03-31 15:00:00,142.75 -2014-03-31 16:00:00,140.0 -2014-04-01 08:00:00,145.0 -2014-04-01 09:00:00,144.5 -2014-04-01 10:00:00,144.0 -2014-04-01 11:00:00,144.0 -2014-04-01 12:00:00,144.5 -2014-04-01 13:00:00,144.25 -2014-04-01 14:00:00,146.0 -2014-04-01 15:00:00,145.25 -2014-04-01 16:00:00,145.0 -2014-04-02 08:00:00,148.5 -2014-04-02 09:00:00,147.75 -2014-04-02 10:00:00,148.0 -2014-04-02 11:00:00,148.0 -2014-04-02 12:00:00,147.0 -2014-04-02 13:00:00,145.75 -2014-04-02 14:00:00,144.5 -2014-04-02 15:00:00,144.0 -2014-04-02 16:00:00,144.5 -2014-04-03 08:00:00,145.0 -2014-04-03 09:00:00,145.25 -2014-04-03 10:00:00,145.0 -2014-04-03 11:00:00,145.0 -2014-04-03 12:00:00,145.0 -2014-04-03 13:00:00,145.0 -2014-04-03 14:00:00,144.75 -2014-04-03 15:00:00,145.0 -2014-04-03 16:00:00,143.75 -2014-04-04 08:00:00,145.5 -2014-04-04 09:00:00,144.75 -2014-04-04 10:00:00,144.0 -2014-04-04 11:00:00,144.5 -2014-04-04 12:00:00,143.75 -2014-04-04 13:00:00,142.0 -2014-04-04 14:00:00,140.0 -2014-04-04 15:00:00,140.0 -2014-04-04 16:00:00,139.5 -2014-04-07 08:00:00,141.25 -2014-04-07 09:00:00,141.5 -2014-04-07 10:00:00,141.0 -2014-04-07 11:00:00,141.25 -2014-04-07 12:00:00,141.5 -2014-04-07 13:00:00,141.5 -2014-04-07 14:00:00,143.25 -2014-04-07 15:00:00,143.5 -2014-04-07 16:00:00,142.5 -2014-04-08 08:00:00,143.0 -2014-04-08 09:00:00,143.25 -2014-04-08 10:00:00,142.25 -2014-04-08 11:00:00,142.5 -2014-04-08 12:00:00,142.0 -2014-04-08 13:00:00,142.25 -2014-04-08 14:00:00,143.5 -2014-04-08 15:00:00,144.25 -2014-04-08 16:00:00,144.25 -2014-04-09 08:00:00,145.5 -2014-04-09 09:00:00,146.25 -2014-04-09 10:00:00,146.0 -2014-04-09 11:00:00,146.75 -2014-04-09 12:00:00,146.0 -2014-04-09 13:00:00,146.25 -2014-04-09 14:00:00,146.5 -2014-04-09 15:00:00,147.0 -2014-04-09 16:00:00,146.0 -2014-04-10 08:00:00,145.0 -2014-04-10 09:00:00,146.0 -2014-04-10 10:00:00,146.0 -2014-04-10 11:00:00,146.0 -2014-04-10 12:00:00,145.0 -2014-04-10 13:00:00,143.75 -2014-04-10 14:00:00,144.25 -2014-04-10 15:00:00,142.0 -2014-04-10 16:00:00,142.5 -2014-04-11 08:00:00,143.0 -2014-04-11 09:00:00,141.5 -2014-04-11 10:00:00,140.5 -2014-04-11 11:00:00,141.0 -2014-04-11 12:00:00,139.75 -2014-04-11 13:00:00,138.5 -2014-04-11 14:00:00,138.75 -2014-04-11 15:00:00,139.25 -2014-04-11 16:00:00,139.25 -2014-04-14 08:00:00,140.5 -2014-04-14 09:00:00,141.0 -2014-04-14 10:00:00,141.25 -2014-04-14 11:00:00,141.25 -2014-04-14 12:00:00,141.25 -2014-04-14 13:00:00,141.5 -2014-04-14 14:00:00,142.0 -2014-04-14 15:00:00,144.25 -2014-04-14 16:00:00,143.0 -2014-04-15 08:00:00,143.5 -2014-04-15 09:00:00,144.75 -2014-04-15 10:00:00,144.75 -2014-04-15 11:00:00,144.75 -2014-04-15 12:00:00,144.5 -2014-04-15 13:00:00,144.75 -2014-04-15 14:00:00,145.25 -2014-04-15 15:00:00,145.0 -2014-04-15 16:00:00,144.5 -2014-04-16 08:00:00,148.75 -2014-04-16 09:00:00,147.0 -2014-04-16 10:00:00,147.0 -2014-04-16 11:00:00,147.25 -2014-04-16 12:00:00,146.75 -2014-04-16 13:00:00,147.25 -2014-04-16 14:00:00,146.25 -2014-04-16 15:00:00,146.5 -2014-04-16 16:00:00,147.0 -2014-04-17 08:00:00,147.5 -2014-04-17 09:00:00,147.5 -2014-04-17 10:00:00,148.0 -2014-04-17 11:00:00,146.5 -2014-04-17 12:00:00,145.25 -2014-04-17 13:00:00,145.75 -2014-04-17 14:00:00,145.75 -2014-04-17 15:00:00,144.0 -2014-04-17 16:00:00,145.0 -2014-04-22 08:00:00,143.0 -2014-04-22 09:00:00,142.0 -2014-04-22 10:00:00,142.0 -2014-04-22 11:00:00,141.75 -2014-04-22 12:00:00,142.25 -2014-04-22 13:00:00,142.0 -2014-04-22 14:00:00,140.0 -2014-04-22 15:00:00,141.0 -2014-04-22 16:00:00,140.5 -2014-04-23 08:00:00,136.75 -2014-04-23 09:00:00,136.0 -2014-04-23 10:00:00,135.75 -2014-04-23 11:00:00,136.25 -2014-04-23 12:00:00,136.25 -2014-04-23 13:00:00,136.5 -2014-04-23 14:00:00,135.25 -2014-04-23 15:00:00,135.75 -2014-04-23 16:00:00,135.5 -2014-04-24 11:00:00,134.75 -2014-04-24 12:00:00,136.5 -2014-04-24 13:00:00,136.0 -2014-04-24 14:00:00,136.25 -2014-04-24 15:00:00,136.75 -2014-04-24 16:00:00,136.5 -2014-04-25 08:00:00,136.75 -2014-04-25 09:00:00,138.5 -2014-04-25 10:00:00,139.25 -2014-04-25 11:00:00,138.5 -2014-04-25 12:00:00,138.25 -2014-04-25 13:00:00,138.75 -2014-04-25 14:00:00,138.75 -2014-04-25 15:00:00,140.5 -2014-04-25 16:00:00,140.25 -2014-04-28 08:00:00,141.25 -2014-04-28 09:00:00,138.5 -2014-04-28 10:00:00,138.5 -2014-04-28 11:00:00,138.75 -2014-04-28 12:00:00,138.5 -2014-04-28 13:00:00,136.75 -2014-04-28 14:00:00,136.25 -2014-04-28 15:00:00,135.0 -2014-04-28 16:00:00,134.75 -2014-04-29 08:00:00,135.5 -2014-04-29 09:00:00,135.5 -2014-04-29 10:00:00,135.5 -2014-04-29 11:00:00,136.0 -2014-04-29 12:00:00,136.0 -2014-04-29 13:00:00,137.5 -2014-04-29 14:00:00,137.25 -2014-04-29 15:00:00,137.75 -2014-04-29 16:00:00,138.0 -2014-04-30 08:00:00,136.25 -2014-04-30 09:00:00,135.75 -2014-04-30 10:00:00,136.75 -2014-04-30 11:00:00,137.5 -2014-04-30 12:00:00,137.0 -2014-04-30 13:00:00,135.5 -2014-04-30 14:00:00,134.5 -2014-04-30 15:00:00,135.5 -2014-04-30 16:00:00,134.5 -2014-05-02 08:00:00,131.5 -2014-05-02 09:00:00,133.25 -2014-05-02 10:00:00,134.25 -2014-05-02 11:00:00,133.75 -2014-05-02 12:00:00,132.5 -2014-05-02 13:00:00,132.75 -2014-05-02 14:00:00,132.0 -2014-05-02 15:00:00,132.5 -2014-05-02 16:00:00,131.25 -2014-05-05 08:00:00,131.75 -2014-05-05 09:00:00,131.25 -2014-05-05 10:00:00,130.5 -2014-05-05 11:00:00,131.25 -2014-05-05 12:00:00,130.75 -2014-05-05 13:00:00,130.75 -2014-05-05 14:00:00,130.75 -2014-05-05 15:00:00,130.75 -2014-05-05 16:00:00,131.5 -2014-05-06 08:00:00,127.75 -2014-05-06 09:00:00,126.0 -2014-05-06 10:00:00,127.0 -2014-05-06 11:00:00,127.0 -2014-05-06 12:00:00,127.25 -2014-05-06 13:00:00,127.25 -2014-05-06 14:00:00,130.0 -2014-05-06 15:00:00,131.25 -2014-05-06 16:00:00,130.0 -2014-05-07 08:00:00,128.5 -2014-05-07 09:00:00,128.75 -2014-05-07 10:00:00,128.5 -2014-05-07 11:00:00,128.75 -2014-05-07 12:00:00,127.75 -2014-05-07 13:00:00,127.75 -2014-05-07 14:00:00,129.0 -2014-05-07 15:00:00,128.5 -2014-05-07 16:00:00,128.25 -2014-05-08 08:00:00,128.0 -2014-05-08 09:00:00,131.25 -2014-05-08 10:00:00,131.25 -2014-05-08 11:00:00,131.0 -2014-05-08 12:00:00,130.25 -2014-05-08 13:00:00,131.5 -2014-05-08 14:00:00,132.25 -2014-05-08 15:00:00,132.75 -2014-05-08 16:00:00,132.5 -2014-05-09 08:00:00,134.5 -2014-05-09 09:00:00,134.25 -2014-05-09 10:00:00,133.75 -2014-05-09 11:00:00,134.75 -2014-05-09 12:00:00,135.25 -2014-05-09 13:00:00,136.0 -2014-05-09 14:00:00,135.75 -2014-05-09 15:00:00,135.5 -2014-05-09 16:00:00,135.0 -2014-05-12 08:00:00,133.5 -2014-05-12 09:00:00,134.0 -2014-05-12 10:00:00,135.5 -2014-05-12 11:00:00,135.5 -2014-05-12 12:00:00,135.5 -2014-05-12 13:00:00,134.75 -2014-05-12 14:00:00,134.5 -2014-05-12 15:00:00,135.0 -2014-05-12 16:00:00,135.0 -2014-05-13 08:00:00,134.75 -2014-05-13 09:00:00,135.5 -2014-05-13 10:00:00,136.5 -2014-05-13 11:00:00,137.0 -2014-05-13 12:00:00,138.25 -2014-05-13 13:00:00,137.75 -2014-05-13 14:00:00,137.25 -2014-05-13 15:00:00,137.75 -2014-05-13 16:00:00,139.25 -2014-05-14 08:00:00,138.5 -2014-05-14 09:00:00,139.25 -2014-05-14 10:00:00,139.75 -2014-05-14 11:00:00,139.75 -2014-05-14 12:00:00,139.25 -2014-05-14 13:00:00,137.0 -2014-05-14 14:00:00,138.25 -2014-05-14 15:00:00,137.75 -2014-05-14 16:00:00,137.0 -2014-05-15 08:00:00,136.5 -2014-05-15 09:00:00,138.0 -2014-05-15 10:00:00,137.75 -2014-05-15 11:00:00,138.5 -2014-05-15 12:00:00,138.25 -2014-05-15 13:00:00,137.5 -2014-05-15 14:00:00,137.5 -2014-05-15 15:00:00,137.5 -2014-05-15 16:00:00,135.0 -2014-05-16 08:00:00,135.0 -2014-05-16 09:00:00,134.75 -2014-05-16 10:00:00,134.75 -2014-05-16 11:00:00,134.5 -2014-05-16 12:00:00,134.5 -2014-05-16 13:00:00,134.5 -2014-05-16 14:00:00,134.75 -2014-05-16 15:00:00,135.0 -2014-05-16 16:00:00,136.0 -2014-05-19 08:00:00,135.0 -2014-05-19 09:00:00,132.75 -2014-05-19 10:00:00,133.0 -2014-05-19 11:00:00,133.25 -2014-05-19 12:00:00,133.25 -2014-05-19 13:00:00,133.0 -2014-05-19 14:00:00,133.0 -2014-05-19 15:00:00,133.75 -2014-05-19 16:00:00,133.25 -2014-05-20 08:00:00,134.5 -2014-05-20 09:00:00,135.0 -2014-05-20 10:00:00,134.0 -2014-05-20 11:00:00,133.75 -2014-05-20 12:00:00,133.5 -2014-05-20 13:00:00,134.0 -2014-05-20 14:00:00,133.5 -2014-05-20 15:00:00,133.75 -2014-05-20 16:00:00,134.5 -2014-05-21 08:00:00,134.25 -2014-05-21 09:00:00,132.75 -2014-05-21 10:00:00,131.75 -2014-05-21 11:00:00,132.0 -2014-05-21 12:00:00,132.25 -2014-05-21 13:00:00,131.75 -2014-05-21 14:00:00,132.25 -2014-05-21 15:00:00,132.5 -2014-05-21 16:00:00,133.5 -2014-05-22 08:00:00,134.0 -2014-05-22 09:00:00,134.75 -2014-05-22 10:00:00,135.75 -2014-05-22 11:00:00,136.5 -2014-05-22 12:00:00,136.5 -2014-05-22 13:00:00,135.25 -2014-05-22 14:00:00,136.0 -2014-05-22 15:00:00,136.75 -2014-05-22 16:00:00,137.0 -2014-05-23 08:00:00,137.75 -2014-05-23 09:00:00,138.5 -2014-05-23 10:00:00,138.0 -2014-05-23 11:00:00,137.25 -2014-05-23 12:00:00,136.5 -2014-05-23 13:00:00,135.5 -2014-05-23 14:00:00,136.0 -2014-05-23 15:00:00,135.5 -2014-05-23 16:00:00,134.5 -2014-05-26 08:00:00,133.5 -2014-05-26 09:00:00,133.5 -2014-05-26 10:00:00,133.0 -2014-05-26 11:00:00,133.0 -2014-05-26 12:00:00,132.75 -2014-05-26 13:00:00,131.75 -2014-05-26 14:00:00,131.25 -2014-05-26 15:00:00,131.0 -2014-05-26 16:00:00,131.5 -2014-05-27 08:00:00,129.25 -2014-05-27 09:00:00,129.5 -2014-05-27 10:00:00,130.0 -2014-05-27 11:00:00,129.25 -2014-05-27 12:00:00,129.5 -2014-05-27 13:00:00,129.75 -2014-05-27 14:00:00,129.0 -2014-05-27 15:00:00,128.25 -2014-05-27 16:00:00,129.0 -2014-05-28 08:00:00,127.75 -2014-05-28 09:00:00,126.5 -2014-05-28 10:00:00,126.75 -2014-05-28 11:00:00,126.75 -2014-05-28 12:00:00,126.5 -2014-05-28 13:00:00,126.0 -2014-05-28 14:00:00,124.75 -2014-05-28 15:00:00,125.0 -2014-05-28 16:00:00,125.0 -2014-05-29 08:00:00,124.5 -2014-05-29 09:00:00,125.75 -2014-05-29 10:00:00,127.0 -2014-05-29 11:00:00,126.25 -2014-05-29 12:00:00,126.25 -2014-05-29 13:00:00,125.5 -2014-05-29 14:00:00,126.0 -2014-05-29 15:00:00,126.75 -2014-05-29 16:00:00,126.0 -2014-05-30 08:00:00,125.75 -2014-05-30 09:00:00,124.75 -2014-05-30 10:00:00,124.5 -2014-05-30 11:00:00,125.0 -2014-05-30 12:00:00,125.5 -2014-05-30 13:00:00,125.75 -2014-05-30 14:00:00,125.75 -2014-05-30 15:00:00,125.75 -2014-05-30 16:00:00,126.25 -2014-06-02 08:00:00,124.25 -2014-06-02 09:00:00,123.75 -2014-06-02 10:00:00,123.0 -2014-06-02 11:00:00,123.5 -2014-06-02 12:00:00,123.0 -2014-06-02 13:00:00,123.0 -2014-06-02 14:00:00,122.75 -2014-06-02 15:00:00,122.5 -2014-06-02 16:00:00,123.0 -2014-06-03 08:00:00,120.75 -2014-06-03 09:00:00,120.5 -2014-06-03 10:00:00,120.5 -2014-06-03 11:00:00,122.0 -2014-06-03 12:00:00,120.75 -2014-06-03 13:00:00,120.25 -2014-06-03 14:00:00,120.5 -2014-06-03 15:00:00,120.25 -2014-06-03 16:00:00,120.0 -2014-06-04 08:00:00,120.75 -2014-06-04 09:00:00,121.75 -2014-06-04 10:00:00,121.25 -2014-06-04 11:00:00,121.5 -2014-06-04 12:00:00,121.75 -2014-06-04 13:00:00,122.25 -2014-06-04 14:00:00,121.0 -2014-06-04 15:00:00,122.25 -2014-06-04 16:00:00,122.0 -2014-06-05 08:00:00,121.5 -2014-06-05 09:00:00,121.5 -2014-06-05 10:00:00,122.0 -2014-06-05 11:00:00,122.5 -2014-06-05 12:00:00,123.0 -2014-06-05 13:00:00,122.0 -2014-06-05 14:00:00,119.5 -2014-06-05 15:00:00,120.75 -2014-06-05 16:00:00,121.25 -2014-06-06 08:00:00,120.25 -2014-06-06 09:00:00,120.25 -2014-06-06 10:00:00,120.0 -2014-06-06 11:00:00,120.5 -2014-06-06 12:00:00,121.25 -2014-06-06 13:00:00,121.5 -2014-06-06 14:00:00,121.5 -2014-06-06 15:00:00,120.0 -2014-06-06 16:00:00,119.25 -2014-06-09 08:00:00,120.25 -2014-06-09 09:00:00,119.75 -2014-06-09 10:00:00,120.0 -2014-06-09 11:00:00,120.0 -2014-06-09 12:00:00,120.25 -2014-06-09 13:00:00,120.0 -2014-06-09 14:00:00,119.5 -2014-06-09 15:00:00,120.25 -2014-06-09 16:00:00,120.0 -2014-06-10 08:00:00,120.0 -2014-06-10 09:00:00,120.0 -2014-06-10 10:00:00,120.75 -2014-06-10 11:00:00,121.0 -2014-06-10 12:00:00,121.5 -2014-06-10 13:00:00,121.5 -2014-06-10 14:00:00,122.25 -2014-06-10 15:00:00,122.25 -2014-06-10 16:00:00,122.5 -2014-06-11 08:00:00,121.5 -2014-06-11 09:00:00,121.25 -2014-06-11 10:00:00,121.25 -2014-06-11 11:00:00,121.25 -2014-06-11 12:00:00,121.5 -2014-06-11 13:00:00,122.0 -2014-06-11 14:00:00,121.75 -2014-06-11 15:00:00,121.5 -2014-06-11 16:00:00,123.25 -2014-06-12 08:00:00,124.25 -2014-06-12 09:00:00,125.0 -2014-06-12 10:00:00,125.0 -2014-06-12 11:00:00,124.75 -2014-06-12 12:00:00,125.0 -2014-06-12 13:00:00,124.75 -2014-06-12 14:00:00,124.75 -2014-06-12 15:00:00,124.5 -2014-06-12 16:00:00,124.0 -2014-06-13 08:00:00,125.75 -2014-06-13 09:00:00,127.0 -2014-06-13 10:00:00,127.0 -2014-06-13 11:00:00,127.5 -2014-06-13 12:00:00,126.75 -2014-06-13 13:00:00,127.25 -2014-06-13 14:00:00,127.25 -2014-06-13 15:00:00,127.5 -2014-06-13 16:00:00,127.0 -2014-06-16 08:00:00,129.0 -2014-06-16 09:00:00,128.5 -2014-06-16 10:00:00,128.0 -2014-06-16 11:00:00,128.5 -2014-06-16 12:00:00,128.25 -2014-06-16 13:00:00,127.75 -2014-06-16 14:00:00,127.5 -2014-06-16 15:00:00,126.5 -2014-06-16 16:00:00,125.75 -2014-06-17 08:00:00,122.75 -2014-06-17 09:00:00,123.25 -2014-06-17 10:00:00,123.5 -2014-06-17 11:00:00,123.5 -2014-06-17 12:00:00,122.5 -2014-06-17 13:00:00,121.25 -2014-06-17 14:00:00,121.5 -2014-06-17 15:00:00,122.75 -2014-06-17 16:00:00,122.25 -2014-06-18 08:00:00,122.25 -2014-06-18 09:00:00,122.5 -2014-06-18 10:00:00,123.0 -2014-06-18 11:00:00,123.5 -2014-06-18 12:00:00,124.25 -2014-06-18 13:00:00,125.5 -2014-06-18 14:00:00,125.5 -2014-06-18 15:00:00,125.25 -2014-06-18 16:00:00,124.0 -2014-06-19 08:00:00,124.0 -2014-06-19 09:00:00,123.75 -2014-06-19 10:00:00,124.25 -2014-06-19 11:00:00,124.0 -2014-06-19 12:00:00,124.0 -2014-06-19 13:00:00,124.75 -2014-06-19 14:00:00,126.75 -2014-06-19 15:00:00,127.0 -2014-06-19 16:00:00,127.5 -2014-06-20 08:00:00,126.75 -2014-06-20 09:00:00,128.75 -2014-06-20 10:00:00,129.0 -2014-06-20 11:00:00,129.0 -2014-06-20 12:00:00,128.75 -2014-06-20 13:00:00,129.5 -2014-06-20 14:00:00,129.0 -2014-06-20 15:00:00,128.0 -2014-06-20 16:00:00,129.0 -2014-06-23 08:00:00,131.5 -2014-06-23 09:00:00,129.25 -2014-06-23 10:00:00,130.0 -2014-06-23 11:00:00,130.25 -2014-06-23 12:00:00,130.0 -2014-06-23 13:00:00,130.25 -2014-06-23 14:00:00,129.0 -2014-06-23 15:00:00,129.0 -2014-06-23 16:00:00,125.5 -2014-06-24 08:00:00,123.25 -2014-06-24 09:00:00,124.0 -2014-06-24 10:00:00,124.25 -2014-06-24 11:00:00,124.5 -2014-06-24 12:00:00,123.75 -2014-06-24 13:00:00,123.5 -2014-06-24 14:00:00,124.5 -2014-06-24 15:00:00,124.5 -2014-06-24 16:00:00,124.5 -2014-06-25 08:00:00,125.0 -2014-06-25 09:00:00,125.0 -2014-06-25 10:00:00,125.25 -2014-06-25 11:00:00,125.0 -2014-06-25 12:00:00,124.75 -2014-06-25 13:00:00,125.25 -2014-06-25 14:00:00,125.75 -2014-06-25 15:00:00,126.0 -2014-06-25 16:00:00,127.25 -2014-06-26 08:00:00,127.0 -2014-06-26 09:00:00,127.5 -2014-06-26 10:00:00,127.75 -2014-06-26 11:00:00,127.75 -2014-06-26 12:00:00,128.5 -2014-06-26 13:00:00,128.25 -2014-06-26 14:00:00,128.0 -2014-06-26 15:00:00,129.0 -2014-06-26 16:00:00,129.5 -2014-06-27 08:00:00,128.75 -2014-06-27 09:00:00,127.25 -2014-06-27 10:00:00,128.25 -2014-06-27 11:00:00,128.0 -2014-06-27 12:00:00,127.75 -2014-06-27 13:00:00,126.5 -2014-06-27 14:00:00,125.5 -2014-06-27 15:00:00,124.75 -2014-06-27 16:00:00,124.75 -2014-06-30 08:00:00,124.25 -2014-06-30 09:00:00,125.25 -2014-06-30 10:00:00,125.0 -2014-06-30 11:00:00,125.25 -2014-06-30 12:00:00,125.25 -2014-06-30 13:00:00,125.0 -2014-06-30 14:00:00,125.0 -2014-06-30 15:00:00,123.25 -2014-06-30 16:00:00,120.0 -2014-07-01 08:00:00,117.0 -2014-07-01 09:00:00,118.75 -2014-07-01 10:00:00,117.25 -2014-07-01 11:00:00,117.5 -2014-07-01 12:00:00,116.25 -2014-07-01 13:00:00,114.5 -2014-07-01 14:00:00,115.75 -2014-07-01 15:00:00,116.5 -2014-07-01 16:00:00,117.0 -2014-07-02 08:00:00,116.5 -2014-07-02 09:00:00,116.5 -2014-07-02 10:00:00,116.25 -2014-07-02 11:00:00,115.5 -2014-07-02 12:00:00,114.5 -2014-07-02 13:00:00,114.0 -2014-07-02 14:00:00,113.75 -2014-07-02 15:00:00,113.5 -2014-07-02 16:00:00,113.75 -2014-07-03 08:00:00,114.5 -2014-07-03 09:00:00,114.75 -2014-07-03 10:00:00,115.0 -2014-07-03 11:00:00,114.5 -2014-07-03 12:00:00,114.25 -2014-07-03 13:00:00,114.25 -2014-07-03 14:00:00,114.0 -2014-07-03 15:00:00,114.0 -2014-07-03 16:00:00,113.75 -2014-07-04 08:00:00,113.25 -2014-07-04 09:00:00,113.5 -2014-07-04 10:00:00,113.5 -2014-07-04 11:00:00,113.25 -2014-07-04 12:00:00,113.25 -2014-07-04 13:00:00,114.0 -2014-07-04 14:00:00,113.0 -2014-07-04 15:00:00,113.25 -2014-07-04 16:00:00,113.5 -2014-07-07 08:00:00,114.25 -2014-07-07 09:00:00,112.5 -2014-07-07 10:00:00,112.5 -2014-07-07 11:00:00,112.5 -2014-07-07 12:00:00,112.0 -2014-07-07 13:00:00,109.75 -2014-07-07 14:00:00,111.0 -2014-07-07 15:00:00,109.25 -2014-07-07 16:00:00,109.25 -2014-07-08 08:00:00,108.75 -2014-07-08 09:00:00,109.5 -2014-07-08 10:00:00,109.75 -2014-07-08 11:00:00,111.25 -2014-07-08 12:00:00,110.75 -2014-07-08 13:00:00,109.75 -2014-07-08 14:00:00,109.0 -2014-07-08 15:00:00,110.25 -2014-07-08 16:00:00,110.5 -2014-07-09 08:00:00,108.75 -2014-07-09 09:00:00,109.0 -2014-07-09 10:00:00,109.75 -2014-07-09 11:00:00,109.25 -2014-07-09 12:00:00,109.25 -2014-07-09 13:00:00,109.25 -2014-07-09 14:00:00,108.0 -2014-07-09 15:00:00,106.5 -2014-07-09 16:00:00,107.25 -2014-07-10 08:00:00,107.0 -2014-07-10 09:00:00,107.5 -2014-07-10 10:00:00,108.0 -2014-07-10 11:00:00,108.0 -2014-07-10 12:00:00,107.5 -2014-07-10 13:00:00,107.5 -2014-07-10 14:00:00,106.75 -2014-07-10 15:00:00,106.25 -2014-07-10 16:00:00,106.5 -2014-07-11 08:00:00,106.25 -2014-07-11 09:00:00,104.25 -2014-07-11 10:00:00,105.0 -2014-07-11 11:00:00,105.0 -2014-07-11 12:00:00,105.0 -2014-07-11 13:00:00,105.0 -2014-07-11 14:00:00,104.25 -2014-07-11 15:00:00,103.5 -2014-07-11 16:00:00,104.25 -2014-07-14 08:00:00,103.5 -2014-07-14 09:00:00,103.0 -2014-07-14 10:00:00,103.25 -2014-07-14 11:00:00,103.25 -2014-07-14 12:00:00,103.75 -2014-07-14 13:00:00,104.25 -2014-07-14 14:00:00,104.75 -2014-07-14 15:00:00,104.5 -2014-07-14 16:00:00,104.0 -2014-07-15 08:00:00,103.0 -2014-07-15 09:00:00,102.5 -2014-07-15 10:00:00,101.5 -2014-07-15 11:00:00,101.5 -2014-07-15 12:00:00,99.25 -2014-07-15 13:00:00,100.25 -2014-07-15 14:00:00,100.25 -2014-07-15 15:00:00,101.75 -2014-07-15 16:00:00,100.0 -2014-07-16 08:00:00,102.0 -2014-07-16 09:00:00,102.0 -2014-07-16 10:00:00,102.0 -2014-07-16 11:00:00,102.0 -2014-07-16 12:00:00,100.75 -2014-07-16 13:00:00,101.25 -2014-07-16 14:00:00,100.0 -2014-07-16 15:00:00,100.75 -2014-07-16 16:00:00,100.75 -2014-07-17 08:00:00,97.75 -2014-07-17 09:00:00,96.5 -2014-07-17 10:00:00,96.75 -2014-07-17 11:00:00,96.5 -2014-07-17 12:00:00,96.25 -2014-07-17 13:00:00,97.75 -2014-07-17 14:00:00,97.5 -2014-07-17 15:00:00,102.0 -2014-07-17 16:00:00,98.5 -2014-07-18 08:00:00,94.75 -2014-07-18 09:00:00,95.5 -2014-07-18 10:00:00,97.25 -2014-07-18 11:00:00,96.75 -2014-07-18 12:00:00,97.0 -2014-07-18 13:00:00,96.5 -2014-07-18 14:00:00,96.5 -2014-07-18 15:00:00,96.25 -2014-07-18 16:00:00,95.0 -2014-07-21 08:00:00,91.0 -2014-07-21 09:00:00,90.25 -2014-07-21 10:00:00,89.25 -2014-07-21 11:00:00,89.25 -2014-07-21 12:00:00,88.75 -2014-07-21 13:00:00,88.0 -2014-07-21 14:00:00,88.5 -2014-07-21 15:00:00,88.25 -2014-07-21 16:00:00,88.0 -2014-07-22 08:00:00,87.5 -2014-07-22 09:00:00,86.0 -2014-07-22 10:00:00,87.75 -2014-07-22 11:00:00,89.5 -2014-07-22 12:00:00,91.25 -2014-07-22 13:00:00,92.75 -2014-07-22 14:00:00,92.75 -2014-07-22 15:00:00,93.0 -2014-07-22 16:00:00,94.25 -2014-07-23 08:00:00,92.0 -2014-07-23 09:00:00,92.5 -2014-07-23 10:00:00,94.5 -2014-07-23 11:00:00,94.5 -2014-07-23 12:00:00,95.0 -2014-07-23 13:00:00,96.25 -2014-07-23 14:00:00,99.75 -2014-07-23 15:00:00,100.25 -2014-07-23 16:00:00,101.25 -2014-07-24 08:00:00,102.75 -2014-07-24 09:00:00,103.0 -2014-07-24 10:00:00,98.75 -2014-07-24 11:00:00,100.5 -2014-07-24 12:00:00,102.75 -2014-07-24 13:00:00,102.0 -2014-07-24 14:00:00,100.25 -2014-07-24 15:00:00,101.25 -2014-07-24 16:00:00,99.75 -2014-07-25 08:00:00,98.0 -2014-07-25 09:00:00,98.5 -2014-07-25 10:00:00,98.0 -2014-07-25 11:00:00,98.5 -2014-07-25 12:00:00,98.25 -2014-07-25 13:00:00,99.0 -2014-07-25 14:00:00,99.75 -2014-07-25 15:00:00,100.0 -2014-07-25 16:00:00,99.5 -2014-07-28 08:00:00,102.25 -2014-07-28 09:00:00,101.5 -2014-07-28 10:00:00,102.0 -2014-07-28 11:00:00,102.0 -2014-07-28 12:00:00,103.75 -2014-07-28 13:00:00,103.25 -2014-07-28 14:00:00,103.75 -2014-07-28 15:00:00,103.5 -2014-07-28 16:00:00,104.5 -2014-07-29 08:00:00,106.75 -2014-07-29 09:00:00,106.5 -2014-07-29 10:00:00,106.75 -2014-07-29 11:00:00,106.25 -2014-07-29 12:00:00,105.5 -2014-07-29 13:00:00,103.75 -2014-07-29 14:00:00,102.5 -2014-07-29 15:00:00,103.25 -2014-07-29 16:00:00,104.75 -2014-07-30 08:00:00,102.25 -2014-07-30 09:00:00,102.0 -2014-07-30 10:00:00,103.25 -2014-07-30 11:00:00,103.0 -2014-07-30 12:00:00,103.75 -2014-07-30 13:00:00,103.0 -2014-07-30 14:00:00,103.75 -2014-07-30 15:00:00,104.25 -2014-07-30 16:00:00,102.25 -2014-07-31 08:00:00,101.0 -2014-07-31 09:00:00,102.75 -2014-07-31 10:00:00,102.75 -2014-07-31 11:00:00,102.75 -2014-07-31 12:00:00,102.0 -2014-07-31 13:00:00,102.0 -2014-07-31 14:00:00,102.0 -2014-07-31 15:00:00,102.75 -2014-07-31 16:00:00,104.75 -2014-08-01 08:00:00,103.75 -2014-08-01 09:00:00,101.75 -2014-08-01 10:00:00,101.75 -2014-08-01 11:00:00,101.5 -2014-08-01 12:00:00,101.5 -2014-08-01 13:00:00,100.75 -2014-08-01 14:00:00,100.0 -2014-08-01 15:00:00,99.75 -2014-08-01 16:00:00,99.25 -2014-08-04 08:00:00,99.25 -2014-08-04 09:00:00,98.25 -2014-08-04 10:00:00,98.5 -2014-08-04 11:00:00,99.5 -2014-08-04 12:00:00,99.25 -2014-08-04 13:00:00,99.0 -2014-08-04 14:00:00,99.75 -2014-08-04 15:00:00,100.0 -2014-08-04 16:00:00,99.25 -2014-08-05 08:00:00,96.25 -2014-08-05 09:00:00,97.25 -2014-08-05 10:00:00,96.25 -2014-08-05 11:00:00,97.0 -2014-08-05 12:00:00,97.0 -2014-08-05 13:00:00,96.5 -2014-08-05 14:00:00,97.5 -2014-08-05 15:00:00,97.25 -2014-08-05 16:00:00,97.0 -2014-08-06 08:00:00,97.5 -2014-08-06 09:00:00,96.5 -2014-08-06 10:00:00,96.0 -2014-08-06 11:00:00,95.75 -2014-08-06 12:00:00,96.25 -2014-08-06 13:00:00,96.5 -2014-08-06 14:00:00,97.25 -2014-08-06 15:00:00,97.5 -2014-08-06 16:00:00,98.0 -2014-08-07 08:00:00,100.0 -2014-08-07 09:00:00,97.75 -2014-08-07 10:00:00,98.0 -2014-08-07 11:00:00,98.0 -2014-08-07 12:00:00,98.75 -2014-08-07 13:00:00,98.5 -2014-08-07 14:00:00,98.0 -2014-08-07 15:00:00,98.0 -2014-08-07 16:00:00,98.75 -2014-08-08 08:00:00,99.25 -2014-08-08 09:00:00,99.5 -2014-08-08 10:00:00,98.75 -2014-08-08 11:00:00,99.0 -2014-08-08 12:00:00,98.75 -2014-08-08 13:00:00,98.75 -2014-08-08 14:00:00,98.75 -2014-08-08 15:00:00,99.5 -2014-08-08 16:00:00,99.25 -2014-08-11 08:00:00,98.25 -2014-08-11 09:00:00,98.75 -2014-08-11 10:00:00,98.5 -2014-08-11 11:00:00,98.5 -2014-08-11 12:00:00,99.5 -2014-08-11 13:00:00,99.0 -2014-08-11 14:00:00,99.0 -2014-08-11 15:00:00,98.0 -2014-08-11 16:00:00,96.0 -2014-08-12 08:00:00,94.5 -2014-08-12 09:00:00,94.25 -2014-08-12 10:00:00,93.5 -2014-08-12 11:00:00,92.5 -2014-08-12 12:00:00,92.75 -2014-08-12 13:00:00,93.0 -2014-08-12 14:00:00,92.0 -2014-08-12 15:00:00,89.75 -2014-08-12 16:00:00,92.5 -2014-08-13 08:00:00,91.5 -2014-08-13 09:00:00,92.5 -2014-08-13 10:00:00,92.0 -2014-08-13 11:00:00,93.0 -2014-08-13 12:00:00,92.75 -2014-08-13 13:00:00,92.5 -2014-08-13 14:00:00,92.5 -2014-08-13 15:00:00,92.75 -2014-08-13 16:00:00,93.0 -2014-08-14 08:00:00,89.75 -2014-08-14 09:00:00,90.5 -2014-08-14 10:00:00,90.5 -2014-08-14 11:00:00,90.25 -2014-08-14 12:00:00,90.75 -2014-08-14 13:00:00,90.5 -2014-08-14 14:00:00,91.75 -2014-08-14 15:00:00,93.75 -2014-08-14 16:00:00,93.0 -2014-08-15 08:00:00,92.75 -2014-08-15 09:00:00,92.25 -2014-08-15 10:00:00,92.5 -2014-08-15 11:00:00,92.5 -2014-08-15 12:00:00,96.25 -2014-08-15 13:00:00,93.0 -2014-08-15 14:00:00,92.0 -2014-08-15 15:00:00,92.5 -2014-08-15 16:00:00,93.25 -2014-08-18 08:00:00,92.75 -2014-08-18 09:00:00,92.75 -2014-08-18 10:00:00,93.0 -2014-08-18 11:00:00,93.0 -2014-08-18 12:00:00,93.0 -2014-08-18 13:00:00,93.25 -2014-08-18 14:00:00,92.5 -2014-08-18 15:00:00,92.5 -2014-08-18 16:00:00,92.5 -2014-08-19 08:00:00,91.0 -2014-08-19 09:00:00,90.5 -2014-08-19 10:00:00,90.5 -2014-08-19 11:00:00,89.75 -2014-08-19 12:00:00,90.5 -2014-08-19 13:00:00,90.25 -2014-08-19 14:00:00,90.5 -2014-08-19 15:00:00,91.0 -2014-08-19 16:00:00,91.0 -2014-08-20 08:00:00,90.75 -2014-08-20 09:00:00,90.75 -2014-08-20 10:00:00,91.0 -2014-08-20 11:00:00,90.75 -2014-08-20 12:00:00,90.75 -2014-08-20 13:00:00,91.0 -2014-08-20 14:00:00,92.25 -2014-08-20 15:00:00,93.0 -2014-08-20 16:00:00,92.25 -2014-08-21 08:00:00,94.5 -2014-08-21 09:00:00,94.25 -2014-08-21 10:00:00,94.25 -2014-08-21 11:00:00,94.5 -2014-08-21 12:00:00,95.0 -2014-08-21 13:00:00,94.75 -2014-08-21 14:00:00,94.75 -2014-08-21 15:00:00,94.75 -2014-08-21 16:00:00,95.25 -2014-08-22 08:00:00,94.5 -2014-08-22 09:00:00,94.5 -2014-08-22 10:00:00,94.75 -2014-08-22 11:00:00,94.75 -2014-08-22 12:00:00,95.25 -2014-08-22 13:00:00,95.5 -2014-08-22 14:00:00,96.75 -2014-08-22 15:00:00,97.0 -2014-08-22 16:00:00,96.5 -2014-08-25 08:00:00,96.0 -2014-08-25 09:00:00,96.0 -2014-08-25 10:00:00,96.25 -2014-08-25 11:00:00,96.25 -2014-08-25 12:00:00,96.5 -2014-08-25 13:00:00,96.25 -2014-08-25 14:00:00,95.75 -2014-08-25 15:00:00,94.75 -2014-08-25 16:00:00,94.0 -2014-08-26 08:00:00,92.5 -2014-08-26 09:00:00,93.0 -2014-08-26 10:00:00,93.0 -2014-08-26 11:00:00,93.25 -2014-08-26 12:00:00,94.0 -2014-08-26 13:00:00,94.25 -2014-08-26 14:00:00,95.0 -2014-08-26 15:00:00,95.25 -2014-08-26 16:00:00,96.5 -2014-08-27 08:00:00,96.75 -2014-08-27 09:00:00,95.5 -2014-08-27 10:00:00,96.0 -2014-08-27 11:00:00,96.5 -2014-08-27 12:00:00,96.0 -2014-08-27 13:00:00,96.5 -2014-08-27 14:00:00,96.25 -2014-08-27 15:00:00,95.75 -2014-08-27 16:00:00,97.25 -2014-08-28 08:00:00,97.75 -2014-08-28 09:00:00,98.0 -2014-08-28 10:00:00,98.25 -2014-08-28 11:00:00,98.5 -2014-08-28 12:00:00,98.5 -2014-08-28 13:00:00,99.0 -2014-08-28 14:00:00,99.25 -2014-08-28 15:00:00,99.0 -2014-08-28 16:00:00,100.25 -2014-08-29 08:00:00,100.5 -2014-08-29 09:00:00,100.75 -2014-08-29 10:00:00,100.25 -2014-08-29 11:00:00,100.0 -2014-08-29 12:00:00,100.0 -2014-08-29 13:00:00,99.5 -2014-08-29 14:00:00,98.75 -2014-08-29 15:00:00,97.25 -2014-08-29 16:00:00,95.75 -2014-09-01 08:00:00,93.5 -2014-09-01 09:00:00,94.25 -2014-09-01 10:00:00,95.0 -2014-09-01 11:00:00,95.5 -2014-09-01 12:00:00,95.25 -2014-09-01 13:00:00,95.5 -2014-09-01 14:00:00,96.0 -2014-09-01 15:00:00,95.75 -2014-09-01 16:00:00,95.25 -2014-09-02 08:00:00,95.75 -2014-09-02 09:00:00,96.25 -2014-09-02 10:00:00,96.0 -2014-09-02 11:00:00,96.25 -2014-09-02 12:00:00,96.5 -2014-09-02 13:00:00,98.25 -2014-09-02 14:00:00,95.75 -2014-09-02 15:00:00,96.25 -2014-09-02 16:00:00,98.0 -2014-09-03 08:00:00,95.75 -2014-09-03 09:00:00,95.75 -2014-09-03 10:00:00,95.75 -2014-09-03 11:00:00,96.0 -2014-09-03 12:00:00,96.0 -2014-09-03 13:00:00,94.75 -2014-09-03 14:00:00,95.25 -2014-09-03 15:00:00,94.25 -2014-09-03 16:00:00,94.0 -2014-09-04 08:00:00,94.75 -2014-09-04 09:00:00,94.25 -2014-09-04 10:00:00,94.25 -2014-09-04 11:00:00,94.25 -2014-09-04 12:00:00,95.25 -2014-09-04 13:00:00,93.5 -2014-09-04 14:00:00,94.0 -2014-09-04 15:00:00,94.0 -2014-09-04 16:00:00,94.75 -2014-09-05 08:00:00,94.25 -2014-09-05 09:00:00,94.75 -2014-09-05 10:00:00,95.25 -2014-09-05 11:00:00,95.25 -2014-09-05 12:00:00,95.25 -2014-09-05 13:00:00,95.0 -2014-09-05 14:00:00,95.0 -2014-09-05 15:00:00,95.5 -2014-09-05 16:00:00,96.25 -2014-09-08 08:00:00,96.25 -2014-09-08 09:00:00,95.0 -2014-09-08 10:00:00,95.5 -2014-09-08 11:00:00,95.5 -2014-09-08 12:00:00,95.25 -2014-09-08 13:00:00,95.25 -2014-09-08 14:00:00,95.25 -2014-09-08 15:00:00,95.5 -2014-09-08 16:00:00,96.25 -2014-09-09 08:00:00,95.25 -2014-09-09 09:00:00,95.0 -2014-09-09 10:00:00,94.75 -2014-09-09 11:00:00,95.0 -2014-09-09 12:00:00,95.0 -2014-09-09 13:00:00,95.0 -2014-09-09 14:00:00,95.25 -2014-09-09 15:00:00,95.25 -2014-09-09 16:00:00,95.25 -2014-09-10 08:00:00,94.25 -2014-09-10 09:00:00,94.25 -2014-09-10 10:00:00,94.25 -2014-09-10 11:00:00,94.25 -2014-09-10 12:00:00,94.25 -2014-09-10 13:00:00,92.25 -2014-09-10 14:00:00,94.0 -2014-09-10 15:00:00,93.25 -2014-09-10 16:00:00,94.25 -2014-09-11 08:00:00,93.25 -2014-09-11 09:00:00,93.25 -2014-09-11 10:00:00,93.25 -2014-09-11 11:00:00,92.5 -2014-09-11 12:00:00,93.5 -2014-09-11 13:00:00,93.25 -2014-09-11 14:00:00,92.75 -2014-09-11 15:00:00,92.75 -2014-09-11 16:00:00,91.75 -2014-09-12 08:00:00,91.5 -2014-09-12 09:00:00,91.5 -2014-09-12 10:00:00,91.75 -2014-09-12 11:00:00,91.75 -2014-09-12 12:00:00,92.25 -2014-09-12 13:00:00,92.75 -2014-09-12 14:00:00,93.25 -2014-09-12 15:00:00,93.5 -2014-09-12 16:00:00,93.0 -2014-09-15 08:00:00,92.0 -2014-09-15 09:00:00,92.25 -2014-09-15 10:00:00,92.75 -2014-09-15 11:00:00,91.75 -2014-09-15 12:00:00,92.0 -2014-09-15 13:00:00,93.75 -2014-09-15 14:00:00,93.75 -2014-09-15 15:00:00,94.0 -2014-09-15 16:00:00,95.25 -2014-09-15 20:00:00,95.25 -2014-09-16 08:00:00,96.5 -2014-09-16 09:00:00,95.75 -2014-09-16 10:00:00,96.25 -2014-09-16 11:00:00,96.75 -2014-09-16 12:00:00,96.25 -2014-09-16 13:00:00,95.5 -2014-09-16 14:00:00,94.0 -2014-09-16 15:00:00,95.25 -2014-09-16 16:00:00,95.25 -2014-09-17 08:00:00,95.5 -2014-09-17 09:00:00,95.25 -2014-09-17 10:00:00,95.75 -2014-09-17 11:00:00,95.25 -2014-09-17 12:00:00,95.5 -2014-09-17 13:00:00,96.25 -2014-09-17 14:00:00,96.25 -2014-09-17 15:00:00,97.25 -2014-09-17 16:00:00,97.25 -2014-09-18 08:00:00,97.75 -2014-09-18 09:00:00,96.5 -2014-09-18 10:00:00,96.75 -2014-09-18 11:00:00,96.75 -2014-09-18 12:00:00,96.25 -2014-09-18 13:00:00,96.25 -2014-09-18 14:00:00,95.5 -2014-09-18 15:00:00,96.0 -2014-09-18 16:00:00,96.0 -2014-09-19 08:00:00,94.25 -2014-09-19 09:00:00,93.75 -2014-09-19 10:00:00,94.0 -2014-09-19 11:00:00,94.25 -2014-09-19 12:00:00,93.75 -2014-09-19 13:00:00,94.25 -2014-09-19 14:00:00,93.0 -2014-09-19 15:00:00,93.25 -2014-09-19 16:00:00,92.25 -2014-09-22 08:00:00,88.5 -2014-09-22 09:00:00,88.0 -2014-09-22 10:00:00,87.25 -2014-09-22 11:00:00,86.5 -2014-09-22 12:00:00,85.75 -2014-09-22 13:00:00,86.0 -2014-09-22 14:00:00,85.5 -2014-09-22 15:00:00,84.75 -2014-09-22 16:00:00,84.75 -2014-09-23 08:00:00,85.25 -2014-09-23 09:00:00,85.0 -2014-09-23 10:00:00,84.75 -2014-09-23 11:00:00,85.0 -2014-09-23 12:00:00,84.0 -2014-09-23 13:00:00,84.0 -2014-09-23 14:00:00,84.25 -2014-09-23 15:00:00,84.75 -2014-09-23 16:00:00,85.0 -2014-09-24 08:00:00,86.0 -2014-09-24 09:00:00,86.0 -2014-09-24 10:00:00,86.5 -2014-09-24 11:00:00,86.5 -2014-09-24 12:00:00,86.5 -2014-09-24 13:00:00,86.75 -2014-09-24 14:00:00,87.0 -2014-09-24 15:00:00,87.0 -2014-09-24 16:00:00,88.25 -2014-09-25 08:00:00,90.75 -2014-09-25 09:00:00,90.75 -2014-09-25 10:00:00,91.5 -2014-09-25 11:00:00,91.75 -2014-09-25 12:00:00,91.5 -2014-09-25 13:00:00,90.0 -2014-09-25 14:00:00,88.5 -2014-09-25 15:00:00,89.75 -2014-09-25 16:00:00,90.75 -2014-09-26 08:00:00,89.25 -2014-09-26 09:00:00,88.75 -2014-09-26 10:00:00,87.75 -2014-09-26 11:00:00,88.0 -2014-09-26 12:00:00,88.0 -2014-09-26 13:00:00,88.25 -2014-09-26 14:00:00,88.5 -2014-09-26 15:00:00,88.5 -2014-09-26 16:00:00,88.5 -2014-09-29 08:00:00,87.25 -2014-09-29 09:00:00,88.0 -2014-09-29 10:00:00,88.0 -2014-09-29 11:00:00,88.0 -2014-09-29 12:00:00,88.5 -2014-09-29 13:00:00,89.25 -2014-09-29 14:00:00,89.0 -2014-09-29 15:00:00,89.25 -2014-09-29 16:00:00,91.0 -2014-09-30 08:00:00,91.0 -2014-09-30 09:00:00,92.25 -2014-09-30 10:00:00,92.0 -2014-09-30 11:00:00,91.25 -2014-09-30 12:00:00,91.75 -2014-09-30 13:00:00,91.75 -2014-09-30 14:00:00,92.75 -2014-09-30 15:00:00,92.25 -2014-09-30 16:00:00,92.25 -2014-10-01 08:00:00,91.25 -2014-10-01 09:00:00,90.75 -2014-10-01 10:00:00,91.25 -2014-10-01 11:00:00,92.0 -2014-10-01 12:00:00,90.75 -2014-10-01 13:00:00,91.75 -2014-10-01 14:00:00,93.25 -2014-10-01 15:00:00,94.0 -2014-10-01 16:00:00,93.5 -2014-10-02 08:00:00,92.0 -2014-10-02 09:00:00,92.0 -2014-10-02 10:00:00,92.0 -2014-10-02 11:00:00,92.0 -2014-10-02 12:00:00,92.0 -2014-10-02 13:00:00,93.5 -2014-10-02 14:00:00,93.75 -2014-10-02 15:00:00,92.75 -2014-10-02 16:00:00,94.25 -2014-10-03 08:00:00,96.75 -2014-10-03 09:00:00,97.25 -2014-10-03 10:00:00,97.75 -2014-10-03 11:00:00,97.5 -2014-10-03 12:00:00,98.5 -2014-10-03 13:00:00,98.0 -2014-10-03 14:00:00,98.0 -2014-10-03 15:00:00,97.5 -2014-10-03 16:00:00,98.5 -2014-10-06 08:00:00,101.25 -2014-10-06 09:00:00,101.75 -2014-10-06 10:00:00,101.25 -2014-10-06 11:00:00,101.5 -2014-10-06 12:00:00,102.0 -2014-10-06 13:00:00,102.5 -2014-10-06 14:00:00,103.25 -2014-10-06 15:00:00,104.0 -2014-10-06 16:00:00,104.75 -2014-10-07 08:00:00,103.25 -2014-10-07 09:00:00,103.75 -2014-10-07 10:00:00,105.25 -2014-10-07 11:00:00,103.75 -2014-10-07 12:00:00,104.75 -2014-10-07 13:00:00,104.5 -2014-10-07 14:00:00,105.5 -2014-10-07 15:00:00,105.25 -2014-10-07 16:00:00,104.0 -2014-10-08 08:00:00,104.0 -2014-10-08 09:00:00,104.5 -2014-10-08 10:00:00,104.75 -2014-10-08 11:00:00,103.75 -2014-10-08 12:00:00,102.75 -2014-10-08 13:00:00,100.75 -2014-10-08 14:00:00,100.5 -2014-10-08 15:00:00,100.25 -2014-10-08 16:00:00,100.75 -2014-10-09 08:00:00,99.75 -2014-10-09 09:00:00,100.25 -2014-10-09 10:00:00,100.25 -2014-10-09 11:00:00,100.0 -2014-10-09 12:00:00,99.5 -2014-10-09 13:00:00,100.0 -2014-10-09 14:00:00,99.25 -2014-10-09 15:00:00,99.5 -2014-10-09 16:00:00,99.5 -2014-10-10 08:00:00,98.0 -2014-10-10 09:00:00,96.5 -2014-10-10 10:00:00,96.25 -2014-10-10 11:00:00,96.25 -2014-10-10 12:00:00,96.0 -2014-10-10 13:00:00,95.75 -2014-10-10 14:00:00,97.0 -2014-10-10 15:00:00,97.0 -2014-10-10 16:00:00,97.75 -2014-10-13 08:00:00,96.75 -2014-10-13 09:00:00,97.0 -2014-10-13 10:00:00,95.75 -2014-10-13 11:00:00,95.0 -2014-10-13 12:00:00,95.25 -2014-10-13 13:00:00,95.75 -2014-10-13 14:00:00,96.25 -2014-10-13 15:00:00,97.0 -2014-10-13 16:00:00,96.75 -2014-10-14 08:00:00,99.5 -2014-10-14 09:00:00,99.0 -2014-10-14 10:00:00,99.0 -2014-10-14 11:00:00,99.25 -2014-10-14 12:00:00,100.0 -2014-10-14 13:00:00,100.0 -2014-10-14 14:00:00,99.25 -2014-10-14 15:00:00,99.75 -2014-10-14 16:00:00,99.75 -2014-10-15 08:00:00,98.25 -2014-10-15 09:00:00,99.25 -2014-10-15 10:00:00,100.25 -2014-10-15 11:00:00,99.75 -2014-10-15 12:00:00,99.75 -2014-10-15 13:00:00,99.25 -2014-10-15 14:00:00,98.25 -2014-10-15 15:00:00,99.0 -2014-10-15 16:00:00,98.25 -2014-10-16 08:00:00,98.0 -2014-10-16 09:00:00,97.5 -2014-10-16 10:00:00,97.5 -2014-10-16 11:00:00,97.25 -2014-10-16 12:00:00,97.75 -2014-10-16 13:00:00,97.75 -2014-10-16 14:00:00,97.25 -2014-10-16 15:00:00,97.5 -2014-10-16 16:00:00,96.75 -2014-10-17 08:00:00,98.25 -2014-10-17 09:00:00,98.5 -2014-10-17 10:00:00,98.5 -2014-10-17 11:00:00,98.25 -2014-10-17 12:00:00,98.0 -2014-10-17 13:00:00,98.0 -2014-10-17 14:00:00,97.5 -2014-10-17 15:00:00,97.0 -2014-10-17 16:00:00,96.75 -2014-10-20 08:00:00,95.75 -2014-10-20 09:00:00,94.5 -2014-10-20 10:00:00,94.75 -2014-10-20 11:00:00,94.5 -2014-10-20 12:00:00,94.0 -2014-10-20 13:00:00,93.5 -2014-10-20 14:00:00,93.75 -2014-10-20 15:00:00,93.75 -2014-10-20 16:00:00,93.25 -2014-10-20 21:00:00,93.25 -2014-10-21 08:00:00,92.25 -2014-10-21 09:00:00,93.25 -2014-10-21 10:00:00,92.75 -2014-10-21 11:00:00,92.75 -2014-10-21 12:00:00,93.75 -2014-10-21 13:00:00,94.5 -2014-10-21 14:00:00,95.25 -2014-10-21 15:00:00,94.75 -2014-10-21 16:00:00,95.5 -2014-10-22 08:00:00,96.0 -2014-10-22 09:00:00,97.0 -2014-10-22 10:00:00,98.0 -2014-10-22 11:00:00,98.25 -2014-10-22 12:00:00,98.25 -2014-10-22 13:00:00,97.75 -2014-10-22 14:00:00,98.5 -2014-10-22 15:00:00,98.75 -2014-10-22 16:00:00,100.0 -2014-10-23 08:00:00,100.0 -2014-10-23 09:00:00,99.75 -2014-10-23 10:00:00,100.5 -2014-10-23 11:00:00,100.25 -2014-10-23 12:00:00,98.75 -2014-10-23 13:00:00,100.5 -2014-10-23 14:00:00,99.75 -2014-10-23 15:00:00,100.75 -2014-10-23 16:00:00,101.25 -2014-10-24 08:00:00,103.25 -2014-10-24 09:00:00,103.25 -2014-10-24 10:00:00,102.75 -2014-10-24 11:00:00,102.75 -2014-10-24 12:00:00,102.5 -2014-10-24 13:00:00,101.5 -2014-10-24 14:00:00,101.75 -2014-10-24 15:00:00,101.5 -2014-10-24 16:00:00,101.25 -2014-10-27 09:00:00,99.75 -2014-10-27 10:00:00,99.5 -2014-10-27 11:00:00,99.0 -2014-10-27 12:00:00,98.5 -2014-10-27 13:00:00,99.25 -2014-10-27 14:00:00,100.25 -2014-10-27 15:00:00,100.0 -2014-10-27 16:00:00,100.75 -2014-10-27 17:00:00,99.25 -2014-10-28 09:00:00,107.0 -2014-10-28 10:00:00,105.75 -2014-10-28 11:00:00,105.75 -2014-10-28 12:00:00,105.75 -2014-10-28 13:00:00,104.5 -2014-10-28 14:00:00,105.25 -2014-10-28 15:00:00,105.25 -2014-10-28 16:00:00,104.5 -2014-10-28 17:00:00,106.25 -2014-10-29 09:00:00,109.5 -2014-10-29 10:00:00,110.25 -2014-10-29 11:00:00,110.0 -2014-10-29 12:00:00,110.25 -2014-10-29 13:00:00,110.5 -2014-10-29 14:00:00,111.75 -2014-10-29 15:00:00,111.0 -2014-10-29 16:00:00,111.25 -2014-10-29 17:00:00,113.75 -2014-10-30 09:00:00,117.25 -2014-10-30 10:00:00,114.0 -2014-10-30 11:00:00,113.25 -2014-10-30 12:00:00,109.75 -2014-10-30 13:00:00,109.0 -2014-10-30 14:00:00,111.0 -2014-10-30 15:00:00,110.0 -2014-10-30 16:00:00,110.25 -2014-10-30 17:00:00,108.75 -2014-10-31 09:00:00,109.0 -2014-10-31 10:00:00,110.75 -2014-10-31 11:00:00,110.5 -2014-10-31 12:00:00,110.0 -2014-10-31 13:00:00,107.75 -2014-10-31 14:00:00,109.75 -2014-10-31 15:00:00,108.5 -2014-10-31 16:00:00,109.75 -2014-10-31 17:00:00,112.5 -2014-10-31 21:00:00,112.5 -2014-11-03 09:00:00,113.0 -2014-11-03 10:00:00,113.0 -2014-11-03 11:00:00,113.0 -2014-11-03 12:00:00,112.75 -2014-11-03 13:00:00,113.75 -2014-11-03 14:00:00,111.25 -2014-11-03 15:00:00,111.5 -2014-11-03 16:00:00,110.75 -2014-11-03 17:00:00,109.5 -2014-11-04 09:00:00,107.0 -2014-11-04 10:00:00,105.25 -2014-11-04 11:00:00,104.75 -2014-11-04 12:00:00,104.5 -2014-11-04 13:00:00,104.5 -2014-11-04 14:00:00,103.75 -2014-11-04 15:00:00,103.75 -2014-11-04 16:00:00,103.5 -2014-11-04 17:00:00,104.0 -2014-11-05 09:00:00,101.5 -2014-11-05 10:00:00,101.25 -2014-11-05 11:00:00,101.5 -2014-11-05 12:00:00,101.5 -2014-11-05 13:00:00,101.5 -2014-11-05 14:00:00,101.75 -2014-11-05 15:00:00,102.75 -2014-11-05 16:00:00,102.0 -2014-11-05 17:00:00,101.25 -2014-11-06 09:00:00,100.5 -2014-11-06 10:00:00,100.75 -2014-11-06 11:00:00,100.75 -2014-11-06 12:00:00,101.25 -2014-11-06 13:00:00,102.75 -2014-11-06 14:00:00,102.5 -2014-11-06 15:00:00,102.75 -2014-11-06 16:00:00,102.75 -2014-11-06 17:00:00,103.5 -2014-11-07 09:00:00,103.75 -2014-11-07 10:00:00,103.5 -2014-11-07 11:00:00,104.25 -2014-11-07 12:00:00,104.25 -2014-11-07 13:00:00,104.0 -2014-11-07 14:00:00,103.25 -2014-11-07 15:00:00,103.0 -2014-11-07 16:00:00,103.0 -2014-11-07 17:00:00,102.5 -2014-11-10 09:00:00,104.0 -2014-11-10 10:00:00,104.25 -2014-11-10 11:00:00,104.25 -2014-11-10 12:00:00,104.75 -2014-11-10 13:00:00,104.5 -2014-11-10 14:00:00,106.0 -2014-11-10 15:00:00,106.5 -2014-11-10 16:00:00,107.0 -2014-11-10 17:00:00,103.0 -2014-11-11 09:00:00,103.75 -2014-11-11 10:00:00,104.5 -2014-11-11 11:00:00,104.75 -2014-11-11 12:00:00,105.0 -2014-11-11 13:00:00,105.0 -2014-11-11 14:00:00,105.25 -2014-11-11 15:00:00,106.25 -2014-11-11 16:00:00,106.5 -2014-11-11 17:00:00,108.25 -2014-11-12 09:00:00,111.0 -2014-11-12 10:00:00,110.25 -2014-11-12 11:00:00,110.25 -2014-11-12 12:00:00,110.0 -2014-11-12 13:00:00,110.25 -2014-11-12 14:00:00,110.5 -2014-11-12 15:00:00,105.25 -2014-11-12 16:00:00,106.0 -2014-11-12 17:00:00,105.25 -2014-11-13 09:00:00,105.5 -2014-11-13 10:00:00,106.5 -2014-11-13 11:00:00,107.25 -2014-11-13 12:00:00,107.25 -2014-11-13 13:00:00,106.5 -2014-11-13 14:00:00,106.5 -2014-11-13 15:00:00,107.0 -2014-11-13 16:00:00,106.25 -2014-11-13 17:00:00,105.0 -2014-11-14 09:00:00,102.25 -2014-11-14 10:00:00,102.5 -2014-11-14 11:00:00,102.5 -2014-11-14 12:00:00,103.0 -2014-11-14 13:00:00,102.75 -2014-11-14 14:00:00,102.5 -2014-11-14 15:00:00,103.5 -2014-11-14 16:00:00,103.5 -2014-11-14 17:00:00,103.25 -2014-11-17 09:00:00,101.5 -2014-11-17 10:00:00,101.25 -2014-11-17 11:00:00,101.5 -2014-11-17 12:00:00,102.25 -2014-11-17 13:00:00,102.25 -2014-11-17 14:00:00,102.0 -2014-11-17 15:00:00,102.5 -2014-11-17 16:00:00,102.25 -2014-11-17 17:00:00,103.75 -2014-11-18 09:00:00,103.0 -2014-11-18 10:00:00,103.75 -2014-11-18 11:00:00,104.5 -2014-11-18 12:00:00,104.5 -2014-11-18 13:00:00,105.0 -2014-11-18 14:00:00,103.25 -2014-11-18 15:00:00,103.75 -2014-11-18 16:00:00,104.25 -2014-11-18 17:00:00,105.5 -2014-11-19 09:00:00,104.0 -2014-11-19 10:00:00,103.25 -2014-11-19 11:00:00,103.25 -2014-11-19 12:00:00,103.5 -2014-11-19 13:00:00,102.75 -2014-11-19 14:00:00,102.5 -2014-11-19 15:00:00,102.25 -2014-11-19 16:00:00,102.25 -2014-11-19 17:00:00,101.75 -2014-11-20 09:00:00,102.0 -2014-11-20 10:00:00,101.75 -2014-11-20 11:00:00,102.25 -2014-11-20 12:00:00,102.5 -2014-11-20 13:00:00,102.0 -2014-11-20 14:00:00,103.0 -2014-11-20 15:00:00,103.5 -2014-11-20 16:00:00,103.0 -2014-11-20 17:00:00,103.25 -2014-11-21 09:00:00,103.0 -2014-11-21 10:00:00,104.75 -2014-11-21 11:00:00,105.0 -2014-11-21 12:00:00,104.75 -2014-11-21 13:00:00,106.0 -2014-11-21 14:00:00,105.75 -2014-11-21 15:00:00,105.0 -2014-11-21 16:00:00,104.25 -2014-11-21 17:00:00,103.75 -2014-11-24 13:00:00,105.75 -2014-11-24 14:00:00,107.0 -2014-11-24 15:00:00,106.5 -2014-11-24 16:00:00,106.75 -2014-11-24 17:00:00,107.0 -2014-11-24 22:00:00,107.0 -2014-11-25 09:00:00,107.75 -2014-11-25 10:00:00,107.25 -2014-11-25 11:00:00,107.25 -2014-11-25 12:00:00,108.25 -2014-11-25 13:00:00,108.75 -2014-11-25 14:00:00,110.25 -2014-11-25 15:00:00,110.0 -2014-11-25 16:00:00,110.0 -2014-11-25 17:00:00,110.0 -2014-11-26 09:00:00,109.0 -2014-11-26 12:00:00,110.0 -2014-11-26 13:00:00,109.0 -2014-11-26 14:00:00,107.75 -2014-11-26 15:00:00,107.0 -2014-11-26 16:00:00,107.25 -2014-11-26 17:00:00,108.0 -2014-11-26 22:00:00,108.0 -2014-11-27 09:00:00,106.25 -2014-11-27 10:00:00,106.5 -2014-11-27 11:00:00,106.5 -2014-11-27 12:00:00,107.0 -2014-11-27 13:00:00,106.75 -2014-11-27 14:00:00,106.75 -2014-11-27 15:00:00,105.75 -2014-11-27 16:00:00,104.0 -2014-11-27 17:00:00,101.75 -2014-11-28 09:00:00,101.0 -2014-11-28 10:00:00,102.25 -2014-11-28 11:00:00,103.5 -2014-11-28 12:00:00,103.5 -2014-11-28 13:00:00,103.5 -2014-11-28 14:00:00,103.0 -2014-11-28 15:00:00,104.25 -2014-11-28 16:00:00,104.0 -2014-11-28 17:00:00,102.75 -2014-12-01 13:00:00,103.75 -2014-12-01 14:00:00,103.5 -2014-12-01 15:00:00,104.0 -2014-12-01 16:00:00,103.0 -2014-12-01 17:00:00,103.0 -2014-12-02 09:00:00,105.5 -2014-12-02 10:00:00,105.5 -2014-12-02 11:00:00,105.75 -2014-12-02 12:00:00,105.75 -2014-12-02 13:00:00,106.25 -2014-12-02 14:00:00,105.0 -2014-12-02 15:00:00,105.5 -2014-12-02 16:00:00,104.5 -2014-12-02 17:00:00,100.25 -2014-12-02 22:00:00,100.25 -2014-12-03 09:00:00,102.75 -2014-12-03 10:00:00,102.25 -2014-12-03 11:00:00,102.0 -2014-12-03 12:00:00,100.5 -2014-12-03 13:00:00,99.5 -2014-12-03 14:00:00,100.5 -2014-12-03 15:00:00,100.25 -2014-12-03 16:00:00,101.25 -2014-12-03 17:00:00,101.75 -2014-12-04 09:00:00,102.5 -2014-12-04 10:00:00,102.75 -2014-12-04 11:00:00,102.0 -2014-12-04 12:00:00,102.0 -2014-12-04 13:00:00,101.0 -2014-12-04 14:00:00,100.75 -2014-12-04 15:00:00,101.75 -2014-12-04 16:00:00,101.25 -2014-12-04 17:00:00,101.75 -2014-12-05 09:00:00,100.75 -2014-12-05 10:00:00,100.5 -2014-12-05 11:00:00,100.75 -2014-12-05 12:00:00,101.25 -2014-12-05 13:00:00,102.0 -2014-12-05 14:00:00,103.5 -2014-12-05 15:00:00,103.0 -2014-12-05 16:00:00,103.5 -2014-12-05 17:00:00,104.25 -2014-12-08 09:00:00,105.0 -2014-12-08 10:00:00,104.75 -2014-12-08 11:00:00,104.75 -2014-12-08 12:00:00,104.5 -2014-12-08 13:00:00,104.75 -2014-12-08 14:00:00,104.75 -2014-12-08 15:00:00,105.75 -2014-12-08 16:00:00,106.75 -2014-12-08 17:00:00,107.25 -2014-12-09 09:00:00,104.75 -2014-12-09 10:00:00,105.25 -2014-12-09 11:00:00,105.5 -2014-12-09 12:00:00,105.5 -2014-12-09 13:00:00,106.0 -2014-12-09 14:00:00,106.0 -2014-12-09 15:00:00,105.75 -2014-12-09 16:00:00,106.25 -2014-12-09 17:00:00,107.0 -2014-12-10 09:00:00,107.5 -2014-12-10 10:00:00,107.75 -2014-12-10 11:00:00,106.5 -2014-12-10 12:00:00,106.75 -2014-12-10 13:00:00,106.5 -2014-12-10 14:00:00,105.0 -2014-12-10 15:00:00,103.5 -2014-12-10 16:00:00,105.25 -2014-12-10 17:00:00,102.75 -2014-12-11 09:00:00,103.5 -2014-12-11 10:00:00,103.75 -2014-12-11 11:00:00,104.25 -2014-12-11 12:00:00,104.0 -2014-12-11 13:00:00,102.75 -2014-12-11 14:00:00,103.5 -2014-12-11 15:00:00,105.0 -2014-12-11 16:00:00,105.5 -2014-12-11 17:00:00,105.75 -2014-12-11 22:00:00,105.75 -2014-12-12 09:00:00,105.0 -2014-12-12 10:00:00,105.5 -2014-12-12 11:00:00,105.25 -2014-12-12 12:00:00,105.25 -2014-12-12 13:00:00,105.5 -2014-12-12 14:00:00,105.5 -2014-12-12 15:00:00,104.0 -2014-12-12 16:00:00,104.75 -2014-12-12 17:00:00,105.25 -2014-12-15 09:00:00,105.5 -2014-12-15 10:00:00,105.25 -2014-12-15 11:00:00,105.5 -2014-12-15 12:00:00,105.75 -2014-12-15 13:00:00,105.5 -2014-12-15 14:00:00,105.5 -2014-12-15 15:00:00,105.25 -2014-12-15 16:00:00,105.5 -2014-12-15 17:00:00,110.5 -2014-12-16 09:00:00,108.5 -2014-12-16 10:00:00,107.5 -2014-12-16 11:00:00,107.25 -2014-12-16 12:00:00,106.25 -2014-12-16 13:00:00,105.75 -2014-12-16 14:00:00,106.25 -2014-12-16 15:00:00,105.75 -2014-12-16 16:00:00,106.25 -2014-12-16 17:00:00,105.75 -2014-12-17 09:00:00,105.75 -2014-12-17 10:00:00,106.0 -2014-12-17 11:00:00,105.5 -2014-12-17 12:00:00,105.5 -2014-12-17 13:00:00,106.25 -2014-12-17 14:00:00,105.75 -2014-12-17 15:00:00,105.75 -2014-12-17 16:00:00,105.25 -2014-12-17 17:00:00,105.5 -2014-12-18 09:00:00,107.25 -2014-12-18 10:00:00,107.5 -2014-12-18 11:00:00,108.25 -2014-12-18 12:00:00,108.25 -2014-12-18 13:00:00,108.75 -2014-12-18 14:00:00,107.25 -2014-12-18 15:00:00,107.5 -2014-12-18 16:00:00,107.75 -2014-12-18 17:00:00,110.25 -2014-12-19 09:00:00,108.0 -2014-12-19 10:00:00,108.25 -2014-12-19 11:00:00,107.75 -2014-12-19 12:00:00,107.5 -2014-12-19 13:00:00,107.75 -2014-12-19 14:00:00,108.5 -2014-12-19 15:00:00,108.25 -2014-12-19 16:00:00,108.0 -2014-12-19 17:00:00,108.75 -2014-12-22 09:00:00,108.25 -2014-12-22 10:00:00,108.75 -2014-12-22 11:00:00,108.75 -2014-12-22 12:00:00,108.5 -2014-12-22 13:00:00,108.75 -2014-12-22 14:00:00,109.0 -2014-12-22 15:00:00,108.75 -2014-12-22 16:00:00,108.75 -2014-12-22 17:00:00,109.75 -2014-12-23 09:00:00,110.0 -2014-12-23 10:00:00,111.0 -2014-12-23 11:00:00,111.25 -2014-12-23 12:00:00,110.75 -2014-12-23 13:00:00,110.0 -2014-12-23 14:00:00,110.0 -2014-12-23 15:00:00,110.5 -2014-12-23 16:00:00,110.25 -2014-12-23 17:00:00,110.75 -2014-12-24 09:00:00,110.0 -2014-12-24 10:00:00,110.75 -2014-12-24 11:00:00,111.5 -2014-12-24 12:00:00,110.75 -2014-12-29 09:00:00,112.5 -2014-12-29 10:00:00,113.5 -2014-12-29 11:00:00,113.25 -2014-12-29 12:00:00,113.25 -2014-12-29 13:00:00,113.5 -2014-12-29 14:00:00,113.5 -2014-12-29 15:00:00,113.5 -2014-12-29 16:00:00,113.0 -2014-12-29 17:00:00,113.5 -2014-12-30 09:00:00,113.25 -2014-12-30 10:00:00,113.5 -2014-12-30 11:00:00,113.75 -2014-12-30 12:00:00,113.25 -2014-12-30 13:00:00,113.25 -2014-12-30 14:00:00,113.0 -2014-12-30 15:00:00,113.5 -2014-12-30 16:00:00,113.5 -2014-12-30 17:00:00,112.75 -2014-12-31 09:00:00,113.5 -2014-12-31 10:00:00,112.0 -2014-12-31 11:00:00,112.75 -2014-12-31 12:00:00,113.75 -2015-01-02 09:00:00,113.5 -2015-01-02 10:00:00,113.25 -2015-01-02 11:00:00,113.25 -2015-01-02 12:00:00,112.5 -2015-01-02 13:00:00,110.25 -2015-01-02 14:00:00,111.0 -2015-01-02 15:00:00,110.75 -2015-01-02 16:00:00,110.75 -2015-01-02 17:00:00,109.25 -2015-01-05 09:00:00,111.0 -2015-01-05 10:00:00,111.75 -2015-01-05 11:00:00,112.0 -2015-01-05 12:00:00,112.25 -2015-01-05 13:00:00,112.0 -2015-01-05 14:00:00,113.0 -2015-01-05 15:00:00,113.25 -2015-01-05 16:00:00,115.25 -2015-01-05 17:00:00,116.0 -2015-01-06 09:00:00,116.25 -2015-01-06 10:00:00,117.25 -2015-01-06 11:00:00,116.75 -2015-01-06 12:00:00,116.75 -2015-01-06 13:00:00,117.0 -2015-01-06 14:00:00,117.5 -2015-01-06 15:00:00,118.25 -2015-01-06 16:00:00,118.0 -2015-01-06 17:00:00,118.75 -2015-01-07 09:00:00,119.75 -2015-01-07 10:00:00,120.0 -2015-01-07 11:00:00,122.25 -2015-01-07 12:00:00,121.25 -2015-01-07 13:00:00,121.5 -2015-01-07 14:00:00,121.75 -2015-01-07 15:00:00,121.25 -2015-01-07 16:00:00,120.5 -2015-01-07 17:00:00,120.5 -2015-01-08 09:00:00,122.0 -2015-01-08 10:00:00,123.25 -2015-01-08 11:00:00,122.75 -2015-01-08 12:00:00,122.25 -2015-01-08 13:00:00,122.5 -2015-01-08 14:00:00,121.5 -2015-01-08 15:00:00,122.0 -2015-01-08 16:00:00,122.5 -2015-01-08 17:00:00,122.75 -2015-01-09 09:00:00,121.0 -2015-01-09 10:00:00,120.75 -2015-01-09 11:00:00,120.5 -2015-01-09 12:00:00,120.25 -2015-01-09 13:00:00,121.5 -2015-01-09 14:00:00,121.5 -2015-01-09 15:00:00,121.75 -2015-01-09 16:00:00,122.75 -2015-01-09 17:00:00,123.5 -2015-01-12 09:00:00,122.25 -2015-01-12 10:00:00,122.75 -2015-01-12 11:00:00,122.0 -2015-01-12 12:00:00,122.75 -2015-01-12 13:00:00,122.5 -2015-01-12 14:00:00,122.25 -2015-01-12 15:00:00,120.75 -2015-01-12 16:00:00,120.5 -2015-01-12 17:00:00,118.5 -2015-01-13 09:00:00,120.75 -2015-01-13 10:00:00,120.0 -2015-01-13 11:00:00,119.75 -2015-01-13 12:00:00,119.75 -2015-01-13 13:00:00,120.25 -2015-01-13 14:00:00,120.25 -2015-01-13 15:00:00,118.75 -2015-01-13 16:00:00,119.25 -2015-01-13 17:00:00,119.0 -2015-01-14 09:00:00,116.75 -2015-01-14 10:00:00,117.25 -2015-01-14 11:00:00,116.75 -2015-01-14 12:00:00,116.75 -2015-01-14 13:00:00,115.75 -2015-01-14 14:00:00,117.75 -2015-01-14 15:00:00,116.75 -2015-01-14 16:00:00,117.0 -2015-01-14 17:00:00,117.5 -2015-01-15 09:00:00,119.25 -2015-01-15 10:00:00,119.5 -2015-01-15 11:00:00,119.25 -2015-01-15 12:00:00,119.75 -2015-01-15 13:00:00,119.75 -2015-01-15 14:00:00,120.25 -2015-01-15 15:00:00,119.0 -2015-01-15 16:00:00,119.75 -2015-01-15 17:00:00,118.25 -2015-01-16 09:00:00,118.0 -2015-01-16 10:00:00,118.0 -2015-01-16 11:00:00,119.75 -2015-01-16 12:00:00,119.75 -2015-01-16 13:00:00,119.5 -2015-01-16 14:00:00,118.75 -2015-01-16 15:00:00,120.25 -2015-01-16 16:00:00,120.25 -2015-01-16 17:00:00,119.75 -2015-01-19 09:00:00,121.25 -2015-01-19 10:00:00,121.25 -2015-01-19 11:00:00,121.25 -2015-01-19 12:00:00,121.25 -2015-01-19 13:00:00,121.25 -2015-01-19 14:00:00,122.0 -2015-01-19 15:00:00,120.75 -2015-01-19 16:00:00,121.0 -2015-01-19 17:00:00,121.25 -2015-01-20 09:00:00,120.0 -2015-01-20 10:00:00,118.5 -2015-01-20 11:00:00,119.25 -2015-01-20 12:00:00,119.0 -2015-01-20 13:00:00,119.25 -2015-01-20 14:00:00,118.75 -2015-01-20 15:00:00,118.0 -2015-01-20 16:00:00,117.75 -2015-01-20 17:00:00,117.75 -2015-01-21 09:00:00,118.75 -2015-01-21 10:00:00,118.5 -2015-01-21 11:00:00,118.75 -2015-01-21 12:00:00,119.0 -2015-01-21 13:00:00,119.25 -2015-01-21 14:00:00,118.75 -2015-01-21 15:00:00,117.75 -2015-01-21 16:00:00,117.75 -2015-01-21 17:00:00,118.25 -2015-01-22 09:00:00,118.75 -2015-01-22 10:00:00,118.75 -2015-01-22 11:00:00,118.75 -2015-01-22 12:00:00,119.0 -2015-01-22 13:00:00,119.0 -2015-01-22 14:00:00,118.5 -2015-01-22 15:00:00,118.0 -2015-01-22 16:00:00,118.5 -2015-01-22 17:00:00,119.5 -2015-01-23 09:00:00,122.75 -2015-01-23 10:00:00,122.5 -2015-01-23 11:00:00,122.75 -2015-01-23 12:00:00,122.75 -2015-01-23 13:00:00,122.5 -2015-01-23 14:00:00,122.5 -2015-01-23 15:00:00,122.5 -2015-01-23 16:00:00,122.0 -2015-01-23 17:00:00,122.25 -2015-01-26 09:00:00,121.25 -2015-01-26 10:00:00,121.25 -2015-01-26 11:00:00,121.0 -2015-01-26 12:00:00,121.25 -2015-01-26 13:00:00,121.0 -2015-01-26 14:00:00,121.0 -2015-01-26 15:00:00,119.25 -2015-01-26 16:00:00,119.0 -2015-01-26 17:00:00,120.0 -2015-01-27 09:00:00,119.25 -2015-01-27 10:00:00,118.25 -2015-01-27 11:00:00,119.0 -2015-01-27 12:00:00,119.5 -2015-01-27 13:00:00,119.25 -2015-01-27 14:00:00,118.5 -2015-01-27 15:00:00,117.75 -2015-01-27 16:00:00,118.5 -2015-01-27 17:00:00,115.25 -2015-01-28 09:00:00,113.0 -2015-01-28 10:00:00,111.75 -2015-01-28 11:00:00,111.5 -2015-01-28 12:00:00,111.25 -2015-01-28 13:00:00,111.25 -2015-01-28 14:00:00,111.0 -2015-01-28 15:00:00,110.75 -2015-01-28 16:00:00,109.25 -2015-01-28 17:00:00,107.25 -2015-01-29 09:00:00,106.25 -2015-01-29 10:00:00,109.25 -2015-01-29 11:00:00,108.75 -2015-01-29 12:00:00,109.0 -2015-01-29 13:00:00,109.5 -2015-01-29 14:00:00,109.5 -2015-01-29 15:00:00,108.0 -2015-01-29 16:00:00,107.75 -2015-01-29 17:00:00,109.75 -2015-01-30 09:00:00,109.75 -2015-01-30 10:00:00,111.0 -2015-01-30 11:00:00,111.25 -2015-01-30 12:00:00,111.25 -2015-01-30 13:00:00,112.0 -2015-01-30 14:00:00,112.0 -2015-01-30 15:00:00,111.0 -2015-01-30 16:00:00,111.25 -2015-01-30 17:00:00,113.25 -2015-02-02 09:00:00,112.0 -2015-02-02 10:00:00,111.5 -2015-02-02 11:00:00,115.25 -2015-02-02 12:00:00,114.5 -2015-02-02 13:00:00,114.0 -2015-02-02 14:00:00,113.0 -2015-02-02 15:00:00,113.5 -2015-02-02 16:00:00,113.25 -2015-02-02 17:00:00,113.0 -2015-02-03 09:00:00,114.75 -2015-02-03 10:00:00,114.75 -2015-02-03 11:00:00,114.75 -2015-02-03 12:00:00,115.25 -2015-02-03 13:00:00,115.0 -2015-02-03 14:00:00,115.0 -2015-02-03 15:00:00,115.0 -2015-02-03 16:00:00,115.75 -2015-02-03 17:00:00,116.75 -2015-02-04 09:00:00,116.75 -2015-02-04 10:00:00,116.0 -2015-02-04 11:00:00,116.25 -2015-02-04 12:00:00,116.25 -2015-02-04 13:00:00,116.25 -2015-02-04 14:00:00,115.5 -2015-02-04 15:00:00,114.5 -2015-02-04 16:00:00,114.5 -2015-02-04 17:00:00,114.5 -2015-02-05 09:00:00,118.25 -2015-02-05 10:00:00,118.0 -2015-02-05 11:00:00,117.25 -2015-02-05 12:00:00,118.0 -2015-02-05 13:00:00,117.25 -2015-02-05 14:00:00,117.25 -2015-02-05 15:00:00,117.0 -2015-02-05 16:00:00,117.0 -2015-02-05 17:00:00,118.0 -2015-02-06 09:00:00,117.5 -2015-02-06 10:00:00,116.5 -2015-02-06 11:00:00,115.5 -2015-02-06 12:00:00,115.25 -2015-02-06 13:00:00,115.5 -2015-02-06 14:00:00,115.5 -2015-02-06 15:00:00,115.75 -2015-02-06 16:00:00,115.75 -2015-02-06 17:00:00,114.5 -2015-02-09 09:00:00,115.5 -2015-02-09 10:00:00,115.0 -2015-02-09 11:00:00,115.25 -2015-02-09 12:00:00,115.25 -2015-02-09 13:00:00,115.25 -2015-02-09 14:00:00,115.5 -2015-02-09 15:00:00,115.75 -2015-02-09 16:00:00,115.75 -2015-02-09 17:00:00,115.75 -2015-02-10 09:00:00,115.75 -2015-02-10 10:00:00,115.5 -2015-02-10 11:00:00,115.75 -2015-02-10 12:00:00,115.5 -2015-02-10 13:00:00,115.25 -2015-02-10 14:00:00,115.25 -2015-02-10 15:00:00,115.0 -2015-02-10 16:00:00,115.5 -2015-02-10 17:00:00,116.0 -2015-02-11 09:00:00,114.75 -2015-02-11 10:00:00,114.75 -2015-02-11 11:00:00,114.75 -2015-02-11 12:00:00,114.5 -2015-02-11 13:00:00,114.75 -2015-02-11 14:00:00,114.5 -2015-02-11 15:00:00,115.5 -2015-02-11 16:00:00,116.25 -2015-02-11 17:00:00,117.25 -2015-02-12 09:00:00,116.5 -2015-02-12 10:00:00,117.0 -2015-02-12 11:00:00,116.75 -2015-02-12 12:00:00,116.75 -2015-02-12 13:00:00,116.75 -2015-02-12 14:00:00,117.0 -2015-02-12 15:00:00,117.0 -2015-02-12 16:00:00,117.25 -2015-02-12 17:00:00,118.0 -2015-02-13 09:00:00,117.75 -2015-02-13 10:00:00,118.0 -2015-02-13 11:00:00,117.75 -2015-02-13 12:00:00,118.0 -2015-02-13 13:00:00,117.75 -2015-02-13 14:00:00,118.0 -2015-02-13 15:00:00,118.75 -2015-02-13 16:00:00,119.0 -2015-02-13 17:00:00,119.25 -2015-02-16 09:00:00,119.5 -2015-02-16 10:00:00,119.5 -2015-02-16 11:00:00,119.0 -2015-02-16 12:00:00,118.0 -2015-02-16 13:00:00,118.0 -2015-02-16 14:00:00,118.0 -2015-02-16 15:00:00,118.5 -2015-02-16 16:00:00,119.5 -2015-02-16 17:00:00,118.25 -2015-02-17 09:00:00,119.75 -2015-02-17 10:00:00,119.5 -2015-02-17 11:00:00,118.5 -2015-02-17 12:00:00,118.25 -2015-02-17 13:00:00,119.0 -2015-02-17 14:00:00,118.5 -2015-02-17 15:00:00,118.25 -2015-02-17 16:00:00,118.25 -2015-02-17 17:00:00,118.0 -2015-02-18 09:00:00,118.25 -2015-02-18 10:00:00,119.25 -2015-02-18 11:00:00,119.0 -2015-02-18 12:00:00,119.0 -2015-02-18 13:00:00,119.25 -2015-02-18 14:00:00,118.75 -2015-02-18 15:00:00,118.5 -2015-02-18 16:00:00,118.5 -2015-02-18 17:00:00,118.5 -2015-02-19 09:00:00,118.0 -2015-02-19 10:00:00,118.25 -2015-02-19 11:00:00,118.25 -2015-02-19 12:00:00,118.75 -2015-02-19 13:00:00,118.75 -2015-02-19 14:00:00,118.25 -2015-02-19 15:00:00,118.75 -2015-02-19 16:00:00,119.25 -2015-02-19 17:00:00,119.0 -2015-02-20 09:00:00,119.5 -2015-02-20 10:00:00,118.5 -2015-02-20 11:00:00,119.5 -2015-02-20 12:00:00,119.0 -2015-02-20 13:00:00,120.0 -2015-02-20 14:00:00,119.75 -2015-02-20 15:00:00,120.0 -2015-02-20 16:00:00,119.75 -2015-02-20 17:00:00,119.25 -2015-02-23 09:00:00,121.0 -2015-02-23 10:00:00,120.75 -2015-02-23 11:00:00,120.5 -2015-02-23 12:00:00,120.5 -2015-02-23 13:00:00,119.25 -2015-02-23 14:00:00,118.75 -2015-02-23 15:00:00,118.75 -2015-02-23 16:00:00,118.0 -2015-02-23 17:00:00,118.25 -2015-02-24 09:00:00,119.75 -2015-02-24 10:00:00,118.25 -2015-02-24 11:00:00,118.75 -2015-02-24 12:00:00,118.25 -2015-02-24 13:00:00,118.75 -2015-02-24 14:00:00,119.0 -2015-02-24 15:00:00,119.5 -2015-02-24 16:00:00,120.0 -2015-02-24 17:00:00,123.75 -2015-02-25 09:00:00,120.5 -2015-02-25 10:00:00,120.25 -2015-02-25 11:00:00,120.0 -2015-02-25 12:00:00,119.75 -2015-02-25 13:00:00,119.5 -2015-02-25 14:00:00,119.5 -2015-02-25 15:00:00,120.25 -2015-02-25 16:00:00,120.0 -2015-02-25 17:00:00,121.25 -2015-02-26 09:00:00,120.75 -2015-02-26 10:00:00,120.25 -2015-02-26 11:00:00,120.25 -2015-02-26 12:00:00,121.0 -2015-02-26 13:00:00,120.5 -2015-02-26 14:00:00,121.0 -2015-02-26 15:00:00,120.5 -2015-02-26 16:00:00,121.0 -2015-02-26 17:00:00,122.5 -2015-02-27 09:00:00,123.75 -2015-02-27 10:00:00,123.75 -2015-02-27 11:00:00,123.25 -2015-02-27 12:00:00,123.25 -2015-02-27 13:00:00,124.0 -2015-02-27 14:00:00,124.25 -2015-02-27 15:00:00,125.25 -2015-02-27 16:00:00,127.0 -2015-02-27 17:00:00,128.75 -2015-03-02 09:00:00,129.5 -2015-03-02 10:00:00,128.75 -2015-03-02 11:00:00,127.5 -2015-03-02 12:00:00,126.0 -2015-03-02 13:00:00,125.75 -2015-03-02 14:00:00,125.75 -2015-03-02 15:00:00,125.0 -2015-03-02 16:00:00,125.0 -2015-03-02 17:00:00,125.5 -2015-03-03 09:00:00,123.5 -2015-03-03 10:00:00,124.0 -2015-03-03 11:00:00,124.25 -2015-03-03 12:00:00,124.75 -2015-03-03 13:00:00,124.25 -2015-03-03 14:00:00,125.0 -2015-03-03 15:00:00,124.0 -2015-03-03 16:00:00,124.5 -2015-03-03 17:00:00,124.0 -2015-03-04 09:00:00,123.75 -2015-03-04 10:00:00,124.25 -2015-03-04 11:00:00,124.5 -2015-03-04 12:00:00,124.5 -2015-03-04 13:00:00,124.5 -2015-03-04 14:00:00,123.75 -2015-03-04 15:00:00,124.25 -2015-03-04 16:00:00,124.25 -2015-03-04 17:00:00,124.75 -2015-03-05 09:00:00,124.5 -2015-03-05 10:00:00,122.75 -2015-03-05 11:00:00,123.0 -2015-03-05 12:00:00,123.0 -2015-03-05 13:00:00,123.0 -2015-03-05 14:00:00,123.5 -2015-03-05 15:00:00,122.75 -2015-03-05 16:00:00,122.5 -2015-03-05 17:00:00,119.75 -2015-03-06 09:00:00,118.5 -2015-03-06 10:00:00,121.0 -2015-03-06 11:00:00,122.0 -2015-03-06 12:00:00,122.0 -2015-03-06 13:00:00,122.25 -2015-03-06 14:00:00,122.0 -2015-03-06 15:00:00,122.25 -2015-03-06 16:00:00,121.75 -2015-03-06 17:00:00,122.0 -2015-03-09 09:00:00,123.0 -2015-03-09 10:00:00,123.5 -2015-03-09 11:00:00,123.75 -2015-03-09 12:00:00,123.5 -2015-03-09 13:00:00,123.25 -2015-03-09 14:00:00,124.0 -2015-03-09 15:00:00,124.25 -2015-03-09 16:00:00,125.0 -2015-03-09 17:00:00,125.0 -2015-03-10 09:00:00,124.75 -2015-03-10 10:00:00,124.75 -2015-03-10 11:00:00,125.0 -2015-03-10 12:00:00,125.0 -2015-03-10 13:00:00,125.25 -2015-03-10 14:00:00,125.5 -2015-03-10 15:00:00,126.0 -2015-03-10 16:00:00,126.0 -2015-03-10 17:00:00,126.0 -2015-03-11 09:00:00,129.5 -2015-03-11 10:00:00,129.25 -2015-03-11 11:00:00,128.5 -2015-03-11 12:00:00,128.5 -2015-03-11 13:00:00,129.0 -2015-03-11 14:00:00,129.25 -2015-03-11 15:00:00,129.25 -2015-03-11 16:00:00,130.0 -2015-03-11 17:00:00,130.0 -2015-03-12 09:00:00,130.0 -2015-03-12 10:00:00,129.25 -2015-03-12 11:00:00,130.0 -2015-03-12 12:00:00,129.0 -2015-03-12 13:00:00,129.0 -2015-03-12 14:00:00,128.25 -2015-03-12 15:00:00,128.5 -2015-03-12 16:00:00,128.25 -2015-03-12 17:00:00,126.5 -2015-03-13 09:00:00,126.75 -2015-03-13 10:00:00,126.5 -2015-03-13 11:00:00,127.0 -2015-03-13 12:00:00,126.5 -2015-03-13 13:00:00,126.5 -2015-03-13 14:00:00,126.5 -2015-03-13 15:00:00,126.0 -2015-03-13 16:00:00,125.5 -2015-03-13 17:00:00,125.5 -2015-03-16 09:00:00,125.25 -2015-03-16 10:00:00,125.75 -2015-03-16 11:00:00,126.0 -2015-03-16 12:00:00,127.0 -2015-03-16 13:00:00,126.75 -2015-03-16 14:00:00,125.25 -2015-03-16 15:00:00,124.75 -2015-03-16 16:00:00,125.5 -2015-03-16 17:00:00,126.0 -2015-03-17 09:00:00,125.75 -2015-03-17 10:00:00,125.75 -2015-03-17 11:00:00,125.75 -2015-03-17 12:00:00,125.5 -2015-03-17 13:00:00,124.0 -2015-03-17 14:00:00,124.25 -2015-03-17 15:00:00,124.0 -2015-03-17 16:00:00,124.25 -2015-03-17 17:00:00,124.0 -2015-03-18 09:00:00,124.75 -2015-03-18 10:00:00,125.25 -2015-03-18 11:00:00,125.5 -2015-03-18 12:00:00,125.5 -2015-03-18 13:00:00,125.5 -2015-03-18 14:00:00,125.5 -2015-03-18 15:00:00,125.75 -2015-03-18 16:00:00,125.75 -2015-03-18 17:00:00,125.0 -2015-03-19 09:00:00,125.75 -2015-03-19 10:00:00,125.75 -2015-03-19 11:00:00,126.0 -2015-03-19 12:00:00,126.0 -2015-03-19 13:00:00,126.0 -2015-03-19 14:00:00,126.5 -2015-03-19 15:00:00,126.5 -2015-03-19 16:00:00,126.5 -2015-03-19 17:00:00,125.5 -2015-03-20 09:00:00,126.75 -2015-03-20 10:00:00,124.5 -2015-03-20 11:00:00,123.25 -2015-03-20 12:00:00,123.75 -2015-03-20 13:00:00,124.75 -2015-03-20 14:00:00,123.75 -2015-03-20 15:00:00,124.75 -2015-03-20 16:00:00,125.0 -2015-03-20 17:00:00,124.75 -2015-03-23 09:00:00,125.5 -2015-03-23 10:00:00,125.0 -2015-03-23 11:00:00,125.0 -2015-03-23 12:00:00,124.75 -2015-03-23 13:00:00,124.75 -2015-03-23 14:00:00,125.25 -2015-03-23 15:00:00,125.25 -2015-03-23 16:00:00,125.25 -2015-03-23 17:00:00,124.5 -2015-03-24 09:00:00,123.25 -2015-03-24 10:00:00,122.75 -2015-03-24 11:00:00,122.5 -2015-03-24 12:00:00,122.25 -2015-03-24 13:00:00,122.25 -2015-03-24 14:00:00,122.0 -2015-03-24 15:00:00,122.0 -2015-03-24 16:00:00,122.25 -2015-03-24 17:00:00,122.0 -2015-03-25 09:00:00,120.75 -2015-03-25 10:00:00,121.5 -2015-03-25 11:00:00,121.5 -2015-03-25 12:00:00,120.5 -2015-03-25 13:00:00,120.75 -2015-03-25 14:00:00,120.75 -2015-03-25 15:00:00,121.25 -2015-03-25 16:00:00,121.0 -2015-03-25 17:00:00,120.25 -2015-03-26 09:00:00,120.75 -2015-03-26 10:00:00,121.25 -2015-03-26 11:00:00,122.0 -2015-03-26 12:00:00,122.0 -2015-03-26 13:00:00,122.0 -2015-03-26 14:00:00,121.25 -2015-03-26 15:00:00,121.25 -2015-03-26 16:00:00,121.5 -2015-03-26 17:00:00,123.0 -2015-03-27 09:00:00,122.5 -2015-03-27 10:00:00,122.75 -2015-03-27 11:00:00,122.25 -2015-03-27 12:00:00,123.25 -2015-03-27 13:00:00,122.75 -2015-03-27 14:00:00,122.25 -2015-03-27 15:00:00,122.0 -2015-03-27 16:00:00,121.0 -2015-03-27 17:00:00,120.25 -2015-03-30 09:00:00,120.5 -2015-03-30 10:00:00,120.25 -2015-03-30 11:00:00,120.5 -2015-03-30 12:00:00,119.75 -2015-03-30 13:00:00,122.25 -2015-03-30 14:00:00,121.75 -2015-03-30 15:00:00,122.0 -2015-03-30 16:00:00,121.5 -2015-03-31 08:00:00,121.75 -2015-03-31 09:00:00,121.75 -2015-03-31 10:00:00,122.0 -2015-03-31 11:00:00,122.5 -2015-03-31 12:00:00,122.25 -2015-03-31 13:00:00,122.0 -2015-03-31 14:00:00,122.5 -2015-03-31 15:00:00,123.25 -2015-03-31 16:00:00,126.0 -2015-04-01 08:00:00,125.5 -2015-04-01 09:00:00,125.5 -2015-04-01 10:00:00,124.5 -2015-04-01 11:00:00,124.5 -2015-04-01 12:00:00,125.75 -2015-04-01 13:00:00,125.0 -2015-04-01 14:00:00,126.25 -2015-04-01 15:00:00,127.0 -2015-04-01 16:00:00,127.75 -2015-04-02 08:00:00,127.25 -2015-04-02 09:00:00,126.25 -2015-04-02 10:00:00,126.0 -2015-04-02 11:00:00,126.0 -2015-04-02 12:00:00,126.0 -2015-04-02 13:00:00,124.75 -2015-04-02 14:00:00,124.5 -2015-04-02 15:00:00,123.25 -2015-04-02 16:00:00,122.75 -2015-04-07 08:00:00,122.5 -2015-04-07 09:00:00,122.5 -2015-04-07 10:00:00,122.5 -2015-04-07 11:00:00,122.75 -2015-04-07 12:00:00,123.0 -2015-04-07 13:00:00,122.75 -2015-04-07 14:00:00,122.75 -2015-04-07 15:00:00,122.75 -2015-04-07 16:00:00,122.25 -2015-04-08 08:00:00,121.5 -2015-04-08 09:00:00,121.75 -2015-04-08 10:00:00,122.5 -2015-04-08 11:00:00,122.5 -2015-04-08 12:00:00,122.75 -2015-04-08 13:00:00,122.5 -2015-04-08 14:00:00,122.5 -2015-04-08 15:00:00,123.0 -2015-04-08 16:00:00,123.0 -2015-04-09 08:00:00,122.0 -2015-04-09 09:00:00,122.5 -2015-04-09 10:00:00,122.0 -2015-04-09 11:00:00,122.0 -2015-04-09 12:00:00,122.0 -2015-04-09 13:00:00,122.5 -2015-04-09 14:00:00,124.0 -2015-04-09 15:00:00,124.25 -2015-04-09 16:00:00,125.0 -2015-04-10 08:00:00,125.5 -2015-04-10 09:00:00,125.5 -2015-04-10 10:00:00,126.0 -2015-04-10 11:00:00,126.25 -2015-04-10 12:00:00,125.75 -2015-04-10 13:00:00,126.0 -2015-04-10 14:00:00,126.0 -2015-04-10 15:00:00,126.25 -2015-04-10 16:00:00,126.5 -2015-04-13 08:00:00,127.25 -2015-04-13 09:00:00,128.5 -2015-04-13 10:00:00,128.75 -2015-04-13 11:00:00,128.25 -2015-04-13 12:00:00,128.5 -2015-04-13 13:00:00,127.5 -2015-04-13 14:00:00,127.75 -2015-04-13 15:00:00,128.25 -2015-04-13 16:00:00,128.75 -2015-04-14 08:00:00,127.75 -2015-04-14 09:00:00,128.0 -2015-04-14 10:00:00,128.75 -2015-04-14 11:00:00,128.5 -2015-04-14 12:00:00,128.5 -2015-04-14 13:00:00,128.5 -2015-04-14 14:00:00,128.5 -2015-04-14 15:00:00,128.0 -2015-04-14 16:00:00,128.75 -2015-04-15 08:00:00,128.75 -2015-04-15 09:00:00,129.75 -2015-04-15 10:00:00,129.75 -2015-04-15 11:00:00,129.75 -2015-04-15 12:00:00,129.75 -2015-04-15 13:00:00,129.75 -2015-04-15 14:00:00,130.25 -2015-04-15 15:00:00,130.25 -2015-04-15 16:00:00,128.25 -2015-04-16 08:00:00,129.25 -2015-04-16 09:00:00,129.5 -2015-04-16 10:00:00,128.75 -2015-04-16 11:00:00,129.0 -2015-04-16 12:00:00,128.5 -2015-04-16 13:00:00,128.25 -2015-04-16 14:00:00,126.25 -2015-04-16 15:00:00,125.75 -2015-04-16 16:00:00,125.5 -2015-04-17 08:00:00,123.5 -2015-04-17 09:00:00,124.5 -2015-04-17 10:00:00,125.0 -2015-04-17 11:00:00,127.0 -2015-04-17 12:00:00,126.25 -2015-04-17 13:00:00,126.25 -2015-04-17 14:00:00,127.0 -2015-04-17 15:00:00,127.0 -2015-04-17 16:00:00,128.75 -2015-04-20 08:00:00,129.5 -2015-04-20 09:00:00,128.75 -2015-04-20 10:00:00,128.5 -2015-04-20 11:00:00,128.75 -2015-04-20 12:00:00,128.25 -2015-04-20 13:00:00,128.5 -2015-04-20 14:00:00,128.5 -2015-04-20 15:00:00,129.25 -2015-04-20 16:00:00,129.5 -2015-04-21 08:00:00,129.25 -2015-04-21 09:00:00,129.0 -2015-04-21 10:00:00,128.75 -2015-04-21 11:00:00,129.0 -2015-04-21 12:00:00,129.25 -2015-04-21 13:00:00,129.25 -2015-04-21 14:00:00,129.5 -2015-04-21 15:00:00,129.5 -2015-04-21 16:00:00,129.75 -2015-04-22 08:00:00,128.75 -2015-04-22 09:00:00,129.5 -2015-04-22 10:00:00,129.25 -2015-04-22 11:00:00,129.0 -2015-04-22 12:00:00,128.75 -2015-04-22 13:00:00,128.25 -2015-04-22 14:00:00,129.0 -2015-04-22 15:00:00,129.0 -2015-04-22 16:00:00,128.5 -2015-04-23 08:00:00,128.75 -2015-04-23 09:00:00,129.25 -2015-04-23 10:00:00,129.5 -2015-04-23 11:00:00,129.0 -2015-04-23 12:00:00,129.5 -2015-04-23 13:00:00,130.5 -2015-04-23 14:00:00,131.0 -2015-04-23 15:00:00,131.5 -2015-04-23 16:00:00,132.0 -2015-04-24 08:00:00,131.5 -2015-04-24 09:00:00,131.25 -2015-04-24 10:00:00,131.25 -2015-04-24 11:00:00,131.5 -2015-04-24 12:00:00,132.25 -2015-04-24 13:00:00,131.0 -2015-04-24 14:00:00,129.0 -2015-04-24 15:00:00,128.25 -2015-04-24 16:00:00,127.25 -2015-04-27 08:00:00,125.25 -2015-04-27 09:00:00,127.25 -2015-04-27 10:00:00,127.75 -2015-04-27 11:00:00,127.5 -2015-04-27 12:00:00,127.5 -2015-04-27 13:00:00,127.75 -2015-04-27 14:00:00,126.75 -2015-04-27 15:00:00,126.25 -2015-04-27 16:00:00,126.25 -2015-04-28 08:00:00,127.25 -2015-04-28 09:00:00,127.0 -2015-04-28 10:00:00,125.75 -2015-04-28 11:00:00,126.0 -2015-04-28 12:00:00,126.25 -2015-04-28 13:00:00,126.5 -2015-04-28 14:00:00,125.75 -2015-04-28 15:00:00,126.0 -2015-04-28 16:00:00,126.25 -2015-04-29 08:00:00,126.25 -2015-04-29 09:00:00,126.5 -2015-04-29 10:00:00,126.75 -2015-04-29 11:00:00,126.25 -2015-04-29 12:00:00,125.75 -2015-04-29 13:00:00,125.75 -2015-04-29 14:00:00,125.0 -2015-04-29 15:00:00,123.25 -2015-04-29 16:00:00,123.5 -2015-04-30 08:00:00,122.5 -2015-04-30 09:00:00,122.75 -2015-04-30 10:00:00,122.75 -2015-04-30 11:00:00,123.25 -2015-04-30 12:00:00,123.5 -2015-04-30 13:00:00,122.5 -2015-04-30 14:00:00,121.75 -2015-04-30 15:00:00,121.25 -2015-04-30 16:00:00,111.0 -2015-05-04 08:00:00,119.25 -2015-05-04 09:00:00,119.75 -2015-05-04 10:00:00,120.0 -2015-05-04 11:00:00,120.75 -2015-05-04 12:00:00,120.0 -2015-05-04 13:00:00,120.25 -2015-05-04 14:00:00,122.25 -2015-05-04 15:00:00,122.25 -2015-05-04 16:00:00,122.0 -2015-05-05 08:00:00,122.75 -2015-05-05 09:00:00,124.0 -2015-05-05 10:00:00,125.0 -2015-05-05 11:00:00,124.5 -2015-05-05 12:00:00,125.25 -2015-05-05 13:00:00,125.0 -2015-05-05 14:00:00,125.5 -2015-05-05 15:00:00,125.0 -2015-05-05 16:00:00,124.0 -2015-05-06 08:00:00,125.5 -2015-05-06 09:00:00,125.25 -2015-05-06 10:00:00,125.25 -2015-05-06 11:00:00,125.5 -2015-05-06 12:00:00,125.25 -2015-05-06 13:00:00,125.0 -2015-05-06 14:00:00,124.25 -2015-05-06 15:00:00,123.75 -2015-05-06 16:00:00,123.0 -2015-05-07 08:00:00,122.0 -2015-05-07 09:00:00,123.25 -2015-05-07 10:00:00,123.0 -2015-05-07 11:00:00,123.5 -2015-05-07 12:00:00,123.0 -2015-05-07 13:00:00,122.5 -2015-05-07 14:00:00,122.25 -2015-05-07 15:00:00,121.25 -2015-05-07 16:00:00,120.5 -2015-05-08 08:00:00,122.0 -2015-05-08 09:00:00,122.0 -2015-05-08 10:00:00,122.25 -2015-05-08 11:00:00,122.0 -2015-05-08 12:00:00,122.5 -2015-05-08 13:00:00,121.75 -2015-05-08 14:00:00,122.5 -2015-05-08 15:00:00,123.25 -2015-05-08 16:00:00,123.25 -2015-05-11 08:00:00,123.5 -2015-05-11 09:00:00,124.25 -2015-05-11 10:00:00,124.75 -2015-05-11 11:00:00,124.75 -2015-05-11 12:00:00,125.0 -2015-05-11 13:00:00,124.75 -2015-05-11 14:00:00,125.75 -2015-05-11 15:00:00,127.0 -2015-05-11 16:00:00,127.5 -2015-05-12 08:00:00,128.0 -2015-05-12 09:00:00,126.5 -2015-05-12 10:00:00,126.25 -2015-05-12 11:00:00,125.75 -2015-05-12 12:00:00,125.0 -2015-05-12 13:00:00,125.75 -2015-05-12 14:00:00,125.5 -2015-05-12 15:00:00,125.5 -2015-05-12 16:00:00,124.0 -2015-05-13 08:00:00,124.25 -2015-05-13 09:00:00,124.25 -2015-05-13 10:00:00,124.75 -2015-05-13 11:00:00,124.75 -2015-05-13 12:00:00,125.75 -2015-05-13 13:00:00,124.5 -2015-05-13 14:00:00,124.5 -2015-05-13 15:00:00,124.25 -2015-05-13 16:00:00,123.25 -2015-05-14 08:00:00,123.25 -2015-05-14 09:00:00,122.75 -2015-05-14 10:00:00,122.75 -2015-05-14 11:00:00,122.75 -2015-05-14 12:00:00,122.5 -2015-05-14 13:00:00,123.0 -2015-05-14 14:00:00,123.5 -2015-05-14 15:00:00,123.25 -2015-05-14 16:00:00,122.5 -2015-05-15 08:00:00,123.25 -2015-05-15 09:00:00,123.75 -2015-05-15 10:00:00,123.5 -2015-05-15 11:00:00,123.5 -2015-05-15 12:00:00,123.0 -2015-05-15 13:00:00,122.75 -2015-05-15 14:00:00,122.75 -2015-05-15 15:00:00,122.25 -2015-05-15 16:00:00,121.5 -2015-05-18 08:00:00,122.25 -2015-05-18 09:00:00,122.5 -2015-05-18 10:00:00,123.25 -2015-05-18 11:00:00,123.0 -2015-05-18 12:00:00,122.0 -2015-05-18 13:00:00,122.5 -2015-05-18 14:00:00,123.25 -2015-05-18 15:00:00,122.75 -2015-05-18 16:00:00,123.5 -2015-05-19 08:00:00,124.25 -2015-05-19 09:00:00,124.25 -2015-05-19 10:00:00,124.75 -2015-05-19 11:00:00,124.5 -2015-05-19 12:00:00,125.5 -2015-05-19 13:00:00,124.25 -2015-05-19 14:00:00,124.25 -2015-05-19 15:00:00,125.5 -2015-05-19 16:00:00,125.5 -2015-05-20 08:00:00,125.75 -2015-05-20 09:00:00,125.75 -2015-05-20 10:00:00,126.0 -2015-05-20 11:00:00,125.75 -2015-05-20 12:00:00,126.0 -2015-05-20 13:00:00,126.0 -2015-05-20 14:00:00,126.0 -2015-05-20 15:00:00,127.25 -2015-05-20 16:00:00,127.5 -2015-05-21 08:00:00,128.25 -2015-05-21 09:00:00,127.0 -2015-05-21 10:00:00,126.75 -2015-05-21 11:00:00,126.75 -2015-05-21 12:00:00,127.0 -2015-05-21 13:00:00,127.0 -2015-05-21 14:00:00,127.0 -2015-05-21 15:00:00,127.25 -2015-05-21 16:00:00,127.5 -2015-05-22 08:00:00,127.25 -2015-05-22 09:00:00,127.25 -2015-05-22 10:00:00,127.25 -2015-05-22 11:00:00,127.0 -2015-05-22 12:00:00,127.25 -2015-05-22 13:00:00,127.5 -2015-05-22 14:00:00,127.5 -2015-05-22 15:00:00,127.25 -2015-05-22 16:00:00,127.75 -2015-05-25 08:00:00,128.0 -2015-05-25 09:00:00,128.25 -2015-05-25 10:00:00,128.0 -2015-05-25 11:00:00,128.0 -2015-05-25 12:00:00,128.0 -2015-05-25 13:00:00,127.75 -2015-05-25 14:00:00,127.75 -2015-05-25 15:00:00,127.75 -2015-05-25 16:00:00,127.75 -2015-05-26 08:00:00,129.25 -2015-05-26 09:00:00,128.5 -2015-05-26 10:00:00,128.75 -2015-05-26 11:00:00,128.75 -2015-05-26 12:00:00,129.25 -2015-05-26 13:00:00,129.25 -2015-05-26 14:00:00,130.25 -2015-05-26 15:00:00,130.25 -2015-05-26 16:00:00,130.75 -2015-05-27 08:00:00,129.75 -2015-05-27 09:00:00,130.75 -2015-05-27 10:00:00,130.0 -2015-05-27 11:00:00,129.75 -2015-05-27 12:00:00,130.5 -2015-05-27 13:00:00,130.5 -2015-05-27 14:00:00,130.0 -2015-05-27 15:00:00,129.5 -2015-05-27 16:00:00,129.75 -2015-05-28 08:00:00,130.0 -2015-05-28 09:00:00,130.0 -2015-05-28 10:00:00,129.0 -2015-05-28 11:00:00,129.25 -2015-05-28 12:00:00,130.0 -2015-05-28 13:00:00,130.5 -2015-05-28 14:00:00,131.25 -2015-05-28 15:00:00,129.75 -2015-05-28 16:00:00,130.0 -2015-05-29 08:00:00,129.75 -2015-05-29 09:00:00,129.0 -2015-05-29 10:00:00,129.0 -2015-05-29 11:00:00,128.0 -2015-05-29 12:00:00,128.5 -2015-05-29 13:00:00,130.25 -2015-05-29 14:00:00,132.75 -2015-05-29 15:00:00,132.75 -2015-05-29 16:00:00,133.75 -2015-06-01 08:00:00,135.0 -2015-06-01 09:00:00,136.75 -2015-06-01 10:00:00,136.5 -2015-06-01 11:00:00,136.0 -2015-06-01 12:00:00,136.5 -2015-06-01 13:00:00,138.5 -2015-06-01 14:00:00,141.0 -2015-06-01 15:00:00,145.25 -2015-06-01 16:00:00,144.0 -2015-06-02 08:00:00,143.5 -2015-06-02 09:00:00,143.0 -2015-06-02 10:00:00,142.25 -2015-06-02 11:00:00,141.5 -2015-06-02 12:00:00,141.5 -2015-06-02 13:00:00,140.25 -2015-06-02 14:00:00,144.5 -2015-06-02 15:00:00,142.0 -2015-06-02 16:00:00,143.75 -2015-06-03 08:00:00,141.0 -2015-06-03 09:00:00,141.75 -2015-06-03 10:00:00,141.75 -2015-06-03 11:00:00,141.25 -2015-06-03 12:00:00,141.25 -2015-06-03 13:00:00,142.0 -2015-06-03 14:00:00,142.25 -2015-06-03 15:00:00,144.0 -2015-06-03 16:00:00,143.0 -2015-06-04 08:00:00,140.75 -2015-06-04 09:00:00,142.0 -2015-06-04 10:00:00,141.5 -2015-06-04 11:00:00,140.5 -2015-06-04 12:00:00,141.0 -2015-06-04 13:00:00,140.75 -2015-06-04 14:00:00,140.75 -2015-06-04 15:00:00,141.25 -2015-06-04 16:00:00,140.25 -2015-06-05 08:00:00,141.0 -2015-06-05 09:00:00,141.5 -2015-06-05 10:00:00,142.0 -2015-06-05 11:00:00,142.5 -2015-06-05 12:00:00,144.5 -2015-06-05 13:00:00,145.75 -2015-06-05 14:00:00,145.0 -2015-06-05 15:00:00,145.5 -2015-06-05 16:00:00,145.5 -2015-06-08 08:00:00,146.0 -2015-06-08 09:00:00,145.5 -2015-06-08 10:00:00,145.0 -2015-06-08 11:00:00,145.75 -2015-06-08 12:00:00,145.5 -2015-06-08 13:00:00,144.5 -2015-06-08 14:00:00,142.25 -2015-06-08 15:00:00,144.25 -2015-06-08 16:00:00,143.75 -2015-06-09 08:00:00,142.5 -2015-06-09 09:00:00,141.75 -2015-06-09 10:00:00,142.75 -2015-06-09 11:00:00,143.25 -2015-06-09 12:00:00,143.5 -2015-06-09 13:00:00,144.0 -2015-06-09 14:00:00,141.75 -2015-06-09 15:00:00,141.75 -2015-06-09 16:00:00,141.0 -2015-06-10 08:00:00,138.0 -2015-06-10 09:00:00,139.0 -2015-06-10 10:00:00,140.5 -2015-06-10 11:00:00,140.25 -2015-06-10 12:00:00,141.0 -2015-06-10 13:00:00,140.25 -2015-06-10 14:00:00,138.0 -2015-06-10 15:00:00,138.25 -2015-06-10 16:00:00,139.25 -2015-06-11 08:00:00,140.0 -2015-06-11 09:00:00,139.0 -2015-06-11 10:00:00,139.25 -2015-06-11 11:00:00,139.5 -2015-06-11 12:00:00,140.25 -2015-06-11 13:00:00,140.5 -2015-06-11 14:00:00,141.0 -2015-06-11 15:00:00,140.25 -2015-06-11 16:00:00,139.75 -2015-06-12 08:00:00,138.0 -2015-06-12 09:00:00,137.25 -2015-06-12 10:00:00,138.0 -2015-06-12 11:00:00,139.5 -2015-06-12 12:00:00,141.75 -2015-06-12 13:00:00,141.75 -2015-06-12 14:00:00,141.5 -2015-06-12 15:00:00,141.0 -2015-06-12 16:00:00,142.25 -2015-06-15 10:00:00,140.0 -2015-06-15 11:00:00,140.5 -2015-06-15 12:00:00,140.0 -2015-06-15 13:00:00,138.75 -2015-06-15 14:00:00,140.25 -2015-06-15 15:00:00,141.25 -2015-06-15 16:00:00,140.5 -2015-06-16 08:00:00,140.5 -2015-06-16 09:00:00,140.25 -2015-06-16 10:00:00,140.75 -2015-06-16 11:00:00,140.5 -2015-06-16 12:00:00,141.0 -2015-06-16 13:00:00,140.75 -2015-06-16 14:00:00,139.25 -2015-06-16 15:00:00,139.25 -2015-06-16 16:00:00,140.75 -2015-06-17 08:00:00,144.25 -2015-06-17 09:00:00,144.5 -2015-06-17 10:00:00,144.25 -2015-06-17 11:00:00,144.5 -2015-06-17 12:00:00,144.75 -2015-06-17 13:00:00,144.0 -2015-06-17 14:00:00,144.0 -2015-06-17 15:00:00,143.25 -2015-06-17 16:00:00,145.0 -2015-06-18 08:00:00,143.25 -2015-06-18 09:00:00,143.25 -2015-06-18 10:00:00,142.5 -2015-06-18 11:00:00,142.75 -2015-06-18 12:00:00,143.0 -2015-06-18 13:00:00,143.5 -2015-06-18 14:00:00,144.25 -2015-06-18 15:00:00,144.5 -2015-06-18 16:00:00,143.75 -2015-06-19 08:00:00,145.0 -2015-06-19 09:00:00,145.25 -2015-06-19 10:00:00,144.5 -2015-06-19 11:00:00,144.5 -2015-06-19 12:00:00,144.5 -2015-06-19 13:00:00,145.5 -2015-06-19 14:00:00,145.75 -2015-06-19 15:00:00,147.25 -2015-06-19 16:00:00,150.0 -2015-06-22 08:00:00,152.0 -2015-06-22 09:00:00,150.0 -2015-06-22 10:00:00,150.0 -2015-06-22 11:00:00,150.0 -2015-06-22 12:00:00,149.75 -2015-06-22 13:00:00,150.5 -2015-06-22 14:00:00,152.0 -2015-06-22 15:00:00,152.0 -2015-06-22 16:00:00,151.0 -2015-06-23 08:00:00,152.75 -2015-06-23 09:00:00,151.75 -2015-06-23 10:00:00,150.75 -2015-06-23 11:00:00,150.75 -2015-06-23 12:00:00,150.25 -2015-06-23 13:00:00,152.25 -2015-06-23 14:00:00,151.0 -2015-06-23 15:00:00,151.0 -2015-06-23 16:00:00,151.5 -2015-06-24 08:00:00,151.5 -2015-06-24 09:00:00,151.5 -2015-06-24 10:00:00,151.75 -2015-06-24 11:00:00,151.75 -2015-06-24 12:00:00,151.25 -2015-06-24 13:00:00,152.0 -2015-06-24 14:00:00,152.75 -2015-06-24 15:00:00,153.5 -2015-06-24 16:00:00,153.0 -2015-06-25 08:00:00,152.75 -2015-06-25 09:00:00,153.0 -2015-06-25 10:00:00,153.5 -2015-06-25 11:00:00,154.0 -2015-06-25 12:00:00,155.25 -2015-06-25 13:00:00,157.0 -2015-06-25 14:00:00,155.75 -2015-06-25 15:00:00,157.25 -2015-06-25 16:00:00,157.75 -2015-06-26 08:00:00,159.5 -2015-06-26 09:00:00,163.25 -2015-06-26 10:00:00,162.25 -2015-06-26 11:00:00,162.5 -2015-06-26 12:00:00,165.25 -2015-06-26 13:00:00,160.5 -2015-06-26 14:00:00,160.25 -2015-06-26 15:00:00,160.0 -2015-06-26 16:00:00,159.75 -2015-06-29 08:00:00,163.0 -2015-06-29 09:00:00,161.5 -2015-06-29 10:00:00,162.0 -2015-06-29 11:00:00,162.0 -2015-06-29 12:00:00,162.75 -2015-06-29 13:00:00,163.0 -2015-06-29 14:00:00,163.75 -2015-06-29 15:00:00,163.0 -2015-06-29 16:00:00,161.5 -2015-06-30 08:00:00,160.5 -2015-06-30 09:00:00,159.75 -2015-06-30 10:00:00,160.25 -2015-06-30 11:00:00,160.0 -2015-06-30 12:00:00,158.5 -2015-06-30 13:00:00,158.0 -2015-06-30 14:00:00,158.0 -2015-06-30 15:00:00,157.75 -2015-06-30 16:00:00,167.5 -2015-07-01 08:00:00,172.0 -2015-07-01 09:00:00,171.5 -2015-07-01 10:00:00,172.0 -2015-07-01 11:00:00,170.75 -2015-07-01 12:00:00,167.75 -2015-07-01 13:00:00,168.5 -2015-07-01 14:00:00,167.5 -2015-07-01 15:00:00,165.75 -2015-07-01 16:00:00,168.5 -2015-07-01 23:00:00,167.5 -2015-07-02 08:00:00,169.75 -2015-07-02 09:00:00,166.5 -2015-07-02 10:00:00,166.25 -2015-07-02 11:00:00,166.75 -2015-07-02 12:00:00,165.5 -2015-07-02 13:00:00,164.0 -2015-07-02 14:00:00,165.75 -2015-07-02 15:00:00,166.0 -2015-07-02 16:00:00,166.5 -2015-07-03 08:00:00,165.5 -2015-07-03 09:00:00,165.0 -2015-07-03 10:00:00,164.5 -2015-07-03 11:00:00,164.75 -2015-07-03 12:00:00,164.5 -2015-07-03 13:00:00,164.5 -2015-07-03 14:00:00,164.25 -2015-07-03 15:00:00,164.25 -2015-07-03 16:00:00,164.25 -2015-07-06 08:00:00,161.5 -2015-07-06 09:00:00,159.75 -2015-07-06 10:00:00,159.5 -2015-07-06 11:00:00,159.25 -2015-07-06 12:00:00,158.5 -2015-07-06 13:00:00,158.75 -2015-07-06 14:00:00,158.5 -2015-07-06 15:00:00,158.75 -2015-07-06 16:00:00,157.5 -2015-07-07 08:00:00,156.5 -2015-07-07 09:00:00,158.75 -2015-07-07 10:00:00,158.75 -2015-07-07 11:00:00,158.5 -2015-07-07 12:00:00,158.0 -2015-07-07 13:00:00,154.5 -2015-07-07 14:00:00,151.5 -2015-07-07 15:00:00,153.5 -2015-07-07 16:00:00,151.0 -2015-07-08 08:00:00,148.25 -2015-07-08 09:00:00,147.75 -2015-07-08 10:00:00,147.5 -2015-07-08 11:00:00,148.0 -2015-07-08 12:00:00,150.25 -2015-07-08 13:00:00,152.5 -2015-07-08 14:00:00,152.5 -2015-07-08 15:00:00,153.25 -2015-07-08 16:00:00,155.0 -2015-07-09 08:00:00,156.25 -2015-07-09 09:00:00,158.25 -2015-07-09 10:00:00,158.0 -2015-07-09 11:00:00,158.0 -2015-07-09 12:00:00,157.5 -2015-07-09 13:00:00,158.25 -2015-07-09 14:00:00,157.5 -2015-07-09 15:00:00,158.25 -2015-07-09 16:00:00,159.0 -2015-07-10 08:00:00,160.0 -2015-07-10 09:00:00,158.5 -2015-07-10 10:00:00,158.75 -2015-07-10 11:00:00,159.0 -2015-07-10 12:00:00,159.75 -2015-07-10 13:00:00,160.75 -2015-07-10 14:00:00,160.25 -2015-07-10 15:00:00,160.5 -2015-07-10 16:00:00,162.5 -2015-07-13 08:00:00,161.5 -2015-07-13 09:00:00,160.5 -2015-07-13 10:00:00,161.0 -2015-07-13 11:00:00,160.75 -2015-07-13 12:00:00,159.0 -2015-07-13 13:00:00,159.5 -2015-07-13 14:00:00,160.25 -2015-07-13 15:00:00,160.5 -2015-07-13 16:00:00,161.75 -2015-07-14 08:00:00,162.25 -2015-07-14 09:00:00,162.25 -2015-07-14 10:00:00,162.25 -2015-07-14 11:00:00,162.5 -2015-07-14 12:00:00,162.25 -2015-07-14 13:00:00,161.0 -2015-07-14 14:00:00,160.25 -2015-07-14 15:00:00,160.25 -2015-07-14 16:00:00,160.25 -2015-07-15 08:00:00,159.0 -2015-07-15 09:00:00,158.75 -2015-07-15 10:00:00,157.75 -2015-07-15 11:00:00,156.75 -2015-07-15 12:00:00,156.75 -2015-07-15 13:00:00,156.25 -2015-07-15 14:00:00,155.75 -2015-07-15 15:00:00,155.5 -2015-07-15 16:00:00,152.75 -2015-07-16 08:00:00,155.5 -2015-07-16 09:00:00,156.25 -2015-07-16 10:00:00,157.5 -2015-07-16 11:00:00,157.5 -2015-07-16 12:00:00,157.25 -2015-07-16 13:00:00,157.5 -2015-07-16 14:00:00,156.75 -2015-07-16 15:00:00,156.0 -2015-07-16 16:00:00,155.5 -2015-07-17 08:00:00,155.75 -2015-07-17 09:00:00,156.0 -2015-07-17 10:00:00,156.0 -2015-07-17 11:00:00,156.0 -2015-07-17 12:00:00,155.25 -2015-07-17 13:00:00,155.0 -2015-07-17 14:00:00,156.0 -2015-07-17 15:00:00,155.75 -2015-07-17 16:00:00,156.5 -2015-07-20 08:00:00,153.0 -2015-07-20 09:00:00,153.75 -2015-07-20 10:00:00,154.25 -2015-07-20 11:00:00,154.25 -2015-07-20 12:00:00,154.0 -2015-07-20 13:00:00,153.5 -2015-07-20 14:00:00,154.25 -2015-07-20 15:00:00,154.25 -2015-07-20 16:00:00,154.0 -2015-07-21 08:00:00,157.25 -2015-07-21 09:00:00,158.0 -2015-07-21 10:00:00,157.25 -2015-07-21 11:00:00,157.0 -2015-07-21 12:00:00,156.5 -2015-07-21 13:00:00,157.25 -2015-07-21 14:00:00,157.0 -2015-07-21 15:00:00,157.0 -2015-07-21 16:00:00,157.0 -2015-07-22 08:00:00,157.5 -2015-07-22 09:00:00,157.0 -2015-07-22 10:00:00,155.5 -2015-07-22 11:00:00,155.5 -2015-07-22 12:00:00,155.75 -2015-07-22 13:00:00,156.25 -2015-07-22 14:00:00,156.75 -2015-07-22 15:00:00,156.5 -2015-07-22 16:00:00,156.5 -2015-07-23 08:00:00,157.75 -2015-07-23 09:00:00,157.5 -2015-07-23 10:00:00,157.25 -2015-07-23 11:00:00,157.75 -2015-07-23 12:00:00,156.5 -2015-07-23 13:00:00,155.75 -2015-07-23 14:00:00,155.25 -2015-07-23 15:00:00,155.5 -2015-07-23 16:00:00,154.0 -2015-07-24 08:00:00,152.25 -2015-07-24 09:00:00,152.75 -2015-07-24 10:00:00,151.5 -2015-07-24 11:00:00,152.0 -2015-07-24 12:00:00,152.25 -2015-07-24 13:00:00,150.75 -2015-07-24 14:00:00,150.5 -2015-07-24 15:00:00,150.5 -2015-07-24 16:00:00,150.25 -2015-07-27 08:00:00,146.5 -2015-07-27 09:00:00,145.5 -2015-07-27 10:00:00,145.25 -2015-07-27 11:00:00,144.25 -2015-07-27 12:00:00,144.0 -2015-07-27 13:00:00,143.0 -2015-07-27 14:00:00,142.25 -2015-07-27 15:00:00,141.0 -2015-07-27 16:00:00,142.0 -2015-07-28 08:00:00,142.25 -2015-07-28 09:00:00,142.75 -2015-07-28 10:00:00,143.25 -2015-07-28 11:00:00,142.25 -2015-07-28 12:00:00,142.0 -2015-07-28 13:00:00,142.0 -2015-07-28 14:00:00,142.5 -2015-07-28 15:00:00,141.0 -2015-07-28 16:00:00,141.25 -2015-07-29 08:00:00,138.75 -2015-07-29 09:00:00,139.5 -2015-07-29 10:00:00,139.25 -2015-07-29 11:00:00,138.75 -2015-07-29 12:00:00,139.0 -2015-07-29 13:00:00,141.0 -2015-07-29 14:00:00,141.75 -2015-07-29 15:00:00,141.25 -2015-07-29 16:00:00,142.75 -2015-07-30 08:00:00,144.75 -2015-07-30 09:00:00,145.0 -2015-07-30 10:00:00,144.75 -2015-07-30 11:00:00,144.75 -2015-07-30 12:00:00,145.25 -2015-07-30 13:00:00,145.0 -2015-07-30 14:00:00,145.0 -2015-07-30 15:00:00,147.25 -2015-07-30 16:00:00,146.75 -2015-07-31 08:00:00,146.25 -2015-07-31 09:00:00,144.25 -2015-07-31 10:00:00,144.75 -2015-07-31 11:00:00,143.75 -2015-07-31 12:00:00,142.5 -2015-07-31 13:00:00,140.75 -2015-07-31 14:00:00,143.0 -2015-07-31 15:00:00,142.5 -2015-07-31 16:00:00,142.75 -2015-08-03 08:00:00,139.5 -2015-08-03 09:00:00,140.0 -2015-08-03 10:00:00,140.5 -2015-08-03 11:00:00,141.0 -2015-08-03 12:00:00,140.0 -2015-08-03 13:00:00,140.75 -2015-08-03 14:00:00,142.0 -2015-08-03 15:00:00,141.75 -2015-08-03 16:00:00,142.0 -2015-08-04 08:00:00,145.0 -2015-08-04 09:00:00,144.0 -2015-08-04 10:00:00,144.25 -2015-08-04 11:00:00,145.0 -2015-08-04 12:00:00,144.75 -2015-08-04 13:00:00,144.75 -2015-08-04 14:00:00,145.0 -2015-08-04 15:00:00,144.75 -2015-08-04 16:00:00,145.25 -2015-08-05 08:00:00,147.25 -2015-08-05 09:00:00,147.0 -2015-08-05 10:00:00,147.25 -2015-08-05 11:00:00,147.0 -2015-08-05 12:00:00,147.5 -2015-08-05 13:00:00,147.75 -2015-08-05 14:00:00,147.75 -2015-08-05 15:00:00,148.5 -2015-08-05 16:00:00,147.75 -2015-08-06 08:00:00,148.75 -2015-08-06 09:00:00,149.75 -2015-08-06 10:00:00,150.0 -2015-08-06 11:00:00,149.75 -2015-08-06 12:00:00,149.25 -2015-08-06 13:00:00,149.25 -2015-08-06 14:00:00,147.5 -2015-08-06 15:00:00,148.75 -2015-08-06 16:00:00,150.0 -2015-08-07 12:00:00,149.0 -2015-08-07 13:00:00,149.75 -2015-08-07 14:00:00,150.75 -2015-08-07 15:00:00,151.0 -2015-08-07 16:00:00,150.5 -2015-08-10 08:00:00,153.75 -2015-08-10 09:00:00,152.75 -2015-08-10 10:00:00,152.75 -2015-08-10 11:00:00,152.75 -2015-08-10 12:00:00,152.5 -2015-08-10 13:00:00,153.0 -2015-08-10 14:00:00,153.75 -2015-08-10 15:00:00,153.5 -2015-08-10 16:00:00,153.5 -2015-08-11 08:00:00,152.75 -2015-08-11 09:00:00,150.75 -2015-08-11 10:00:00,150.0 -2015-08-11 11:00:00,150.25 -2015-08-11 12:00:00,150.0 -2015-08-11 13:00:00,149.5 -2015-08-11 14:00:00,150.0 -2015-08-11 15:00:00,150.0 -2015-08-11 16:00:00,150.0 -2015-08-12 08:00:00,146.0 -2015-08-12 09:00:00,146.75 -2015-08-12 10:00:00,147.0 -2015-08-12 11:00:00,147.25 -2015-08-12 12:00:00,148.75 -2015-08-12 13:00:00,149.0 -2015-08-12 14:00:00,149.0 -2015-08-12 15:00:00,147.5 -2015-08-12 16:00:00,141.75 -2015-08-13 08:00:00,143.5 -2015-08-13 09:00:00,143.5 -2015-08-13 10:00:00,145.0 -2015-08-13 11:00:00,143.75 -2015-08-13 12:00:00,143.75 -2015-08-13 13:00:00,143.25 -2015-08-13 14:00:00,142.75 -2015-08-13 15:00:00,141.75 -2015-08-13 16:00:00,142.75 -2015-08-14 08:00:00,144.0 -2015-08-14 09:00:00,143.5 -2015-08-14 10:00:00,142.75 -2015-08-14 11:00:00,142.5 -2015-08-14 12:00:00,141.0 -2015-08-14 13:00:00,139.25 -2015-08-14 14:00:00,138.75 -2015-08-14 15:00:00,139.25 -2015-08-14 16:00:00,138.75 -2015-08-17 08:00:00,139.0 -2015-08-17 09:00:00,139.0 -2015-08-17 10:00:00,140.0 -2015-08-17 11:00:00,140.25 -2015-08-17 12:00:00,140.5 -2015-08-17 13:00:00,141.0 -2015-08-17 14:00:00,140.25 -2015-08-17 15:00:00,140.5 -2015-08-17 16:00:00,138.75 -2015-08-18 08:00:00,139.0 -2015-08-18 09:00:00,138.75 -2015-08-18 10:00:00,138.75 -2015-08-18 11:00:00,138.0 -2015-08-18 12:00:00,137.25 -2015-08-18 13:00:00,133.75 -2015-08-18 14:00:00,136.5 -2015-08-18 15:00:00,136.5 -2015-08-18 16:00:00,136.25 -2015-08-19 08:00:00,137.0 -2015-08-19 09:00:00,135.5 -2015-08-19 10:00:00,135.75 -2015-08-19 11:00:00,136.0 -2015-08-19 12:00:00,135.5 -2015-08-19 13:00:00,135.0 -2015-08-19 14:00:00,132.5 -2015-08-19 15:00:00,130.25 -2015-08-19 16:00:00,130.5 -2015-08-20 08:00:00,131.0 -2015-08-20 09:00:00,128.75 -2015-08-20 10:00:00,126.75 -2015-08-20 11:00:00,128.25 -2015-08-20 12:00:00,128.75 -2015-08-20 13:00:00,130.5 -2015-08-20 14:00:00,130.75 -2015-08-20 15:00:00,133.0 -2015-08-20 16:00:00,132.25 -2015-08-21 08:00:00,130.5 -2015-08-21 09:00:00,130.25 -2015-08-21 10:00:00,130.0 -2015-08-21 11:00:00,129.75 -2015-08-21 12:00:00,129.0 -2015-08-21 13:00:00,128.5 -2015-08-21 14:00:00,127.25 -2015-08-21 15:00:00,126.0 -2015-08-21 16:00:00,126.0 -2015-08-24 08:00:00,116.5 -2015-08-24 09:00:00,116.5 -2015-08-24 10:00:00,116.25 -2015-08-24 11:00:00,114.5 -2015-08-24 12:00:00,111.5 -2015-08-24 13:00:00,110.5 -2015-08-24 14:00:00,117.75 -2015-08-24 15:00:00,115.5 -2015-08-24 16:00:00,118.0 -2015-08-25 08:00:00,117.5 -2015-08-25 09:00:00,119.75 -2015-08-25 10:00:00,122.25 -2015-08-25 11:00:00,122.25 -2015-08-25 12:00:00,122.75 -2015-08-25 13:00:00,120.5 -2015-08-25 14:00:00,121.5 -2015-08-25 15:00:00,122.0 -2015-08-25 16:00:00,123.5 -2015-08-26 08:00:00,120.75 -2015-08-26 09:00:00,120.5 -2015-08-26 10:00:00,121.0 -2015-08-26 11:00:00,121.25 -2015-08-26 12:00:00,122.75 -2015-08-26 13:00:00,122.0 -2015-08-26 14:00:00,120.25 -2015-08-26 15:00:00,120.5 -2015-08-26 16:00:00,120.0 -2015-08-27 08:00:00,124.25 -2015-08-27 09:00:00,124.5 -2015-08-27 10:00:00,124.0 -2015-08-27 11:00:00,124.5 -2015-08-27 12:00:00,124.5 -2015-08-27 13:00:00,123.25 -2015-08-27 14:00:00,124.5 -2015-08-27 15:00:00,125.75 -2015-08-27 16:00:00,126.5 -2015-08-28 08:00:00,127.75 -2015-08-28 09:00:00,127.75 -2015-08-28 10:00:00,127.75 -2015-08-28 11:00:00,127.75 -2015-08-28 12:00:00,127.25 -2015-08-28 13:00:00,127.5 -2015-08-28 14:00:00,132.25 -2015-08-28 15:00:00,132.0 -2015-08-28 16:00:00,132.25 -2015-08-31 08:00:00,130.25 -2015-08-31 09:00:00,129.25 -2015-08-31 10:00:00,129.5 -2015-08-31 11:00:00,129.75 -2015-08-31 12:00:00,129.5 -2015-08-31 13:00:00,127.75 -2015-08-31 14:00:00,128.5 -2015-08-31 15:00:00,134.25 -2015-08-31 16:00:00,135.0 -2015-09-01 08:00:00,132.5 -2015-09-01 09:00:00,132.25 -2015-09-01 10:00:00,132.75 -2015-09-01 11:00:00,132.75 -2015-09-01 12:00:00,132.0 -2015-09-01 13:00:00,131.25 -2015-09-01 14:00:00,130.25 -2015-09-01 15:00:00,129.5 -2015-09-01 16:00:00,129.25 -2015-09-02 08:00:00,126.75 -2015-09-02 09:00:00,125.75 -2015-09-02 10:00:00,126.25 -2015-09-02 11:00:00,126.25 -2015-09-02 12:00:00,126.0 -2015-09-02 13:00:00,126.25 -2015-09-02 14:00:00,123.75 -2015-09-02 15:00:00,124.0 -2015-09-02 16:00:00,125.25 -2015-09-03 08:00:00,125.25 -2015-09-03 09:00:00,125.5 -2015-09-03 10:00:00,125.75 -2015-09-03 11:00:00,126.5 -2015-09-03 12:00:00,125.5 -2015-09-03 13:00:00,125.75 -2015-09-03 14:00:00,126.25 -2015-09-03 15:00:00,126.25 -2015-09-03 16:00:00,126.25 -2015-09-04 08:00:00,125.5 -2015-09-04 09:00:00,126.25 -2015-09-04 10:00:00,126.0 -2015-09-04 11:00:00,126.25 -2015-09-04 12:00:00,127.0 -2015-09-04 13:00:00,123.75 -2015-09-04 14:00:00,124.75 -2015-09-04 15:00:00,124.25 -2015-09-04 16:00:00,124.0 -2015-09-07 08:00:00,126.5 -2015-09-07 09:00:00,125.5 -2015-09-07 10:00:00,124.75 -2015-09-07 11:00:00,125.25 -2015-09-07 12:00:00,125.5 -2015-09-07 13:00:00,124.25 -2015-09-07 14:00:00,125.25 -2015-09-07 15:00:00,125.25 -2015-09-07 16:00:00,124.75 -2015-09-08 08:00:00,127.5 -2015-09-08 09:00:00,127.25 -2015-09-08 10:00:00,126.75 -2015-09-08 11:00:00,127.25 -2015-09-08 12:00:00,127.75 -2015-09-08 13:00:00,128.0 -2015-09-08 14:00:00,127.75 -2015-09-08 15:00:00,130.25 -2015-09-08 16:00:00,130.25 -2015-09-09 08:00:00,131.0 -2015-09-09 09:00:00,131.25 -2015-09-09 10:00:00,131.5 -2015-09-09 11:00:00,131.25 -2015-09-09 12:00:00,131.5 -2015-09-09 13:00:00,131.25 -2015-09-09 14:00:00,129.25 -2015-09-09 15:00:00,129.5 -2015-09-09 16:00:00,130.25 -2015-09-10 08:00:00,131.0 -2015-09-10 09:00:00,130.75 -2015-09-10 10:00:00,131.0 -2015-09-10 11:00:00,130.5 -2015-09-10 12:00:00,130.25 -2015-09-10 13:00:00,131.75 -2015-09-10 14:00:00,131.5 -2015-09-10 15:00:00,131.0 -2015-09-10 16:00:00,131.0 -2015-09-11 08:00:00,131.5 -2015-09-11 09:00:00,130.5 -2015-09-11 10:00:00,130.75 -2015-09-11 11:00:00,131.0 -2015-09-11 12:00:00,130.5 -2015-09-11 13:00:00,129.25 -2015-09-11 14:00:00,128.5 -2015-09-11 15:00:00,129.0 -2015-09-11 16:00:00,129.0 -2015-09-14 08:00:00,131.5 -2015-09-14 09:00:00,130.75 -2015-09-14 10:00:00,130.25 -2015-09-14 11:00:00,131.25 -2015-09-14 12:00:00,131.5 -2015-09-14 13:00:00,131.5 -2015-09-14 14:00:00,132.5 -2015-09-14 15:00:00,132.75 -2015-09-14 16:00:00,132.5 -2015-09-15 08:00:00,132.5 -2015-09-15 09:00:00,132.25 -2015-09-15 10:00:00,131.0 -2015-09-15 11:00:00,131.5 -2015-09-15 12:00:00,131.25 -2015-09-15 13:00:00,132.75 -2015-09-15 14:00:00,133.0 -2015-09-15 15:00:00,132.25 -2015-09-15 16:00:00,133.75 -2015-09-16 08:00:00,132.25 -2015-09-16 09:00:00,133.5 -2015-09-16 10:00:00,133.0 -2015-09-16 11:00:00,133.25 -2015-09-16 12:00:00,133.5 -2015-09-16 13:00:00,133.25 -2015-09-16 14:00:00,133.25 -2015-09-16 15:00:00,133.25 -2015-09-16 16:00:00,133.0 -2015-09-17 08:00:00,132.25 -2015-09-17 09:00:00,132.0 -2015-09-17 10:00:00,132.0 -2015-09-17 11:00:00,132.0 -2015-09-17 12:00:00,129.0 -2015-09-17 13:00:00,130.0 -2015-09-17 14:00:00,130.0 -2015-09-17 15:00:00,129.75 -2015-09-17 16:00:00,129.25 -2015-09-18 08:00:00,127.25 -2015-09-18 09:00:00,126.75 -2015-09-18 10:00:00,127.0 -2015-09-18 11:00:00,125.75 -2015-09-18 12:00:00,127.0 -2015-09-18 13:00:00,125.75 -2015-09-18 14:00:00,126.5 -2015-09-18 15:00:00,126.25 -2015-09-18 16:00:00,126.0 -2015-09-21 08:00:00,126.25 -2015-09-21 09:00:00,127.25 -2015-09-21 10:00:00,127.5 -2015-09-21 11:00:00,129.25 -2015-09-21 12:00:00,128.75 -2015-09-21 13:00:00,129.25 -2015-09-21 14:00:00,129.75 -2015-09-21 15:00:00,129.75 -2015-09-21 16:00:00,130.25 -2015-09-22 08:00:00,130.0 -2015-09-22 09:00:00,130.25 -2015-09-22 10:00:00,130.25 -2015-09-22 11:00:00,129.75 -2015-09-22 12:00:00,129.5 -2015-09-22 13:00:00,128.25 -2015-09-22 14:00:00,128.5 -2015-09-22 15:00:00,129.0 -2015-09-22 16:00:00,129.25 -2015-09-23 08:00:00,131.0 -2015-09-23 09:00:00,130.25 -2015-09-23 10:00:00,130.25 -2015-09-23 11:00:00,130.75 -2015-09-23 12:00:00,130.5 -2015-09-23 13:00:00,131.0 -2015-09-23 14:00:00,132.5 -2015-09-23 15:00:00,131.5 -2015-09-23 16:00:00,131.25 -2015-09-24 08:00:00,130.25 -2015-09-24 09:00:00,130.75 -2015-09-24 10:00:00,130.75 -2015-09-24 11:00:00,130.75 -2015-09-24 12:00:00,129.75 -2015-09-24 13:00:00,128.75 -2015-09-24 14:00:00,129.25 -2015-09-24 15:00:00,129.5 -2015-09-24 16:00:00,129.75 -2015-09-25 08:00:00,131.5 -2015-09-25 09:00:00,132.0 -2015-09-25 10:00:00,132.5 -2015-09-25 11:00:00,133.25 -2015-09-25 12:00:00,134.5 -2015-09-25 13:00:00,134.5 -2015-09-25 14:00:00,134.75 -2015-09-25 15:00:00,134.25 -2015-09-25 16:00:00,135.75 -2015-09-28 08:00:00,138.25 -2015-09-28 09:00:00,137.0 -2015-09-28 10:00:00,137.0 -2015-09-28 11:00:00,135.75 -2015-09-28 12:00:00,135.5 -2015-09-28 13:00:00,136.25 -2015-09-28 14:00:00,135.25 -2015-09-28 15:00:00,133.75 -2015-09-28 16:00:00,134.25 -2015-09-29 08:00:00,133.75 -2015-09-29 09:00:00,134.25 -2015-09-29 10:00:00,133.75 -2015-09-29 11:00:00,132.25 -2015-09-29 12:00:00,133.5 -2015-09-29 13:00:00,133.5 -2015-09-29 14:00:00,134.25 -2015-09-29 15:00:00,134.5 -2015-09-29 16:00:00,133.75 -2015-09-30 08:00:00,134.25 -2015-09-30 09:00:00,134.0 -2015-09-30 10:00:00,134.25 -2015-09-30 11:00:00,134.5 -2015-09-30 12:00:00,134.5 -2015-09-30 13:00:00,134.25 -2015-09-30 14:00:00,133.75 -2015-09-30 15:00:00,134.0 -2015-09-30 16:00:00,133.75 -2015-10-01 08:00:00,133.75 -2015-10-01 09:00:00,134.75 -2015-10-01 10:00:00,134.75 -2015-10-01 11:00:00,134.5 -2015-10-01 12:00:00,135.5 -2015-10-01 13:00:00,136.25 -2015-10-01 14:00:00,134.75 -2015-10-01 15:00:00,135.5 -2015-10-01 16:00:00,135.0 -2015-10-02 08:00:00,133.75 -2015-10-02 09:00:00,135.0 -2015-10-02 10:00:00,134.75 -2015-10-02 11:00:00,135.5 -2015-10-02 12:00:00,134.0 -2015-10-02 13:00:00,132.0 -2015-10-02 14:00:00,134.0 -2015-10-02 15:00:00,133.5 -2015-10-02 16:00:00,134.75 -2015-10-05 08:00:00,135.5 -2015-10-05 09:00:00,136.75 -2015-10-05 10:00:00,136.0 -2015-10-05 11:00:00,135.5 -2015-10-05 12:00:00,135.75 -2015-10-05 13:00:00,136.25 -2015-10-05 14:00:00,135.75 -2015-10-05 15:00:00,139.25 -2015-10-05 16:00:00,139.0 -2015-10-06 08:00:00,136.5 -2015-10-06 09:00:00,136.75 -2015-10-06 10:00:00,138.0 -2015-10-06 11:00:00,138.25 -2015-10-06 12:00:00,139.0 -2015-10-06 13:00:00,140.0 -2015-10-06 14:00:00,140.25 -2015-10-06 15:00:00,139.75 -2015-10-06 16:00:00,140.0 -2015-10-07 08:00:00,141.5 -2015-10-07 09:00:00,142.25 -2015-10-07 10:00:00,142.75 -2015-10-07 11:00:00,143.25 -2015-10-07 12:00:00,143.25 -2015-10-07 13:00:00,143.0 -2015-10-07 14:00:00,141.75 -2015-10-07 15:00:00,141.25 -2015-10-07 16:00:00,142.0 -2015-10-08 08:00:00,141.0 -2015-10-08 09:00:00,141.75 -2015-10-08 10:00:00,142.0 -2015-10-08 11:00:00,141.5 -2015-10-08 12:00:00,141.5 -2015-10-08 13:00:00,141.25 -2015-10-08 14:00:00,141.5 -2015-10-08 15:00:00,140.75 -2015-10-08 16:00:00,141.0 -2015-10-09 08:00:00,140.25 -2015-10-09 09:00:00,140.5 -2015-10-09 10:00:00,140.5 -2015-10-09 11:00:00,140.5 -2015-10-09 12:00:00,141.0 -2015-10-09 13:00:00,140.25 -2015-10-09 14:00:00,139.5 -2015-10-09 15:00:00,139.25 -2015-10-09 16:00:00,141.75 -2015-10-12 08:00:00,144.0 -2015-10-12 09:00:00,144.25 -2015-10-12 10:00:00,144.0 -2015-10-12 11:00:00,144.5 -2015-10-12 12:00:00,144.5 -2015-10-12 13:00:00,144.25 -2015-10-12 14:00:00,144.5 -2015-10-12 15:00:00,144.75 -2015-10-12 16:00:00,144.75 -2015-10-13 08:00:00,145.0 -2015-10-13 09:00:00,145.75 -2015-10-13 10:00:00,145.75 -2015-10-13 11:00:00,145.25 -2015-10-13 12:00:00,145.5 -2015-10-13 13:00:00,147.0 -2015-10-13 14:00:00,146.25 -2015-10-13 15:00:00,146.0 -2015-10-13 16:00:00,147.0 -2015-10-14 08:00:00,147.5 -2015-10-14 09:00:00,147.25 -2015-10-14 10:00:00,146.75 -2015-10-14 11:00:00,146.75 -2015-10-14 12:00:00,147.5 -2015-10-14 13:00:00,146.25 -2015-10-14 14:00:00,145.5 -2015-10-14 15:00:00,146.0 -2015-10-14 16:00:00,146.0 -2015-10-15 08:00:00,145.5 -2015-10-15 09:00:00,146.0 -2015-10-15 10:00:00,145.75 -2015-10-15 11:00:00,145.5 -2015-10-15 12:00:00,145.25 -2015-10-15 13:00:00,145.5 -2015-10-15 14:00:00,145.25 -2015-10-15 15:00:00,144.75 -2015-10-15 16:00:00,143.5 -2015-10-16 08:00:00,144.0 -2015-10-16 09:00:00,144.5 -2015-10-16 10:00:00,144.5 -2015-10-16 11:00:00,144.25 -2015-10-16 12:00:00,144.75 -2015-10-16 13:00:00,144.5 -2015-10-16 14:00:00,144.0 -2015-10-16 15:00:00,144.25 -2015-10-16 16:00:00,142.25 -2015-10-19 08:00:00,142.0 -2015-10-19 09:00:00,142.0 -2015-10-19 10:00:00,141.75 -2015-10-19 11:00:00,141.75 -2015-10-19 12:00:00,142.0 -2015-10-19 13:00:00,142.25 -2015-10-19 14:00:00,142.75 -2015-10-19 15:00:00,142.5 -2015-10-19 16:00:00,143.25 -2015-10-20 08:00:00,143.5 -2015-10-20 09:00:00,143.75 -2015-10-20 10:00:00,143.75 -2015-10-20 11:00:00,143.5 -2015-10-20 12:00:00,143.75 -2015-10-20 13:00:00,144.75 -2015-10-20 14:00:00,144.25 -2015-10-20 15:00:00,143.75 -2015-10-20 16:00:00,143.5 -2015-10-21 08:00:00,144.5 -2015-10-21 09:00:00,144.5 -2015-10-21 10:00:00,145.0 -2015-10-21 11:00:00,145.25 -2015-10-21 12:00:00,146.25 -2015-10-21 13:00:00,146.75 -2015-10-21 14:00:00,146.25 -2015-10-21 15:00:00,146.5 -2015-10-21 16:00:00,147.5 -2015-10-22 08:00:00,147.5 -2015-10-22 09:00:00,147.25 -2015-10-22 10:00:00,147.25 -2015-10-22 11:00:00,147.25 -2015-10-22 12:00:00,149.75 -2015-10-22 13:00:00,150.25 -2015-10-22 14:00:00,148.5 -2015-10-22 15:00:00,148.25 -2015-10-22 16:00:00,150.25 -2015-10-23 08:00:00,148.25 -2015-10-23 09:00:00,147.5 -2015-10-23 10:00:00,148.5 -2015-10-23 11:00:00,148.5 -2015-10-23 12:00:00,149.0 -2015-10-23 13:00:00,147.5 -2015-10-23 14:00:00,149.0 -2015-10-23 15:00:00,149.25 -2015-10-23 16:00:00,149.0 -2015-10-26 09:00:00,148.25 -2015-10-26 10:00:00,149.0 -2015-10-26 11:00:00,148.5 -2015-10-26 12:00:00,148.5 -2015-10-26 13:00:00,147.75 -2015-10-26 14:00:00,147.0 -2015-10-26 15:00:00,146.5 -2015-10-26 16:00:00,147.0 -2015-10-26 17:00:00,146.25 -2015-10-27 09:00:00,145.75 -2015-10-27 10:00:00,146.0 -2015-10-27 11:00:00,146.25 -2015-10-27 12:00:00,146.25 -2015-10-27 13:00:00,147.75 -2015-10-27 14:00:00,147.25 -2015-10-27 15:00:00,147.5 -2015-10-27 16:00:00,146.75 -2015-10-27 17:00:00,144.5 -2015-10-28 09:00:00,144.5 -2015-10-28 10:00:00,144.5 -2015-10-28 11:00:00,144.75 -2015-10-28 12:00:00,144.5 -2015-10-28 13:00:00,144.0 -2015-10-28 14:00:00,144.0 -2015-10-28 15:00:00,146.0 -2015-10-28 16:00:00,145.5 -2015-10-28 17:00:00,146.0 -2015-10-29 09:00:00,146.0 -2015-10-29 10:00:00,145.75 -2015-10-29 11:00:00,144.25 -2015-10-29 12:00:00,144.75 -2015-10-29 13:00:00,144.75 -2015-10-29 14:00:00,144.5 -2015-10-29 15:00:00,145.75 -2015-10-29 16:00:00,145.75 -2015-10-29 17:00:00,144.75 -2015-10-30 09:00:00,145.75 -2015-10-30 10:00:00,145.0 -2015-10-30 11:00:00,145.0 -2015-10-30 12:00:00,145.5 -2015-10-30 13:00:00,144.5 -2015-10-30 14:00:00,143.75 -2015-10-30 15:00:00,144.75 -2015-10-30 16:00:00,145.0 -2015-10-30 17:00:00,144.25 -2015-11-02 09:00:00,144.25 -2015-11-02 10:00:00,144.75 -2015-11-02 11:00:00,144.75 -2015-11-02 12:00:00,144.5 -2015-11-02 13:00:00,144.5 -2015-11-02 14:00:00,144.25 -2015-11-02 15:00:00,144.25 -2015-11-02 16:00:00,144.0 -2015-11-02 17:00:00,144.5 -2015-11-03 09:00:00,144.5 -2015-11-03 10:00:00,145.0 -2015-11-03 11:00:00,144.5 -2015-11-03 12:00:00,144.5 -2015-11-03 13:00:00,144.5 -2015-11-03 14:00:00,145.5 -2015-11-03 15:00:00,146.0 -2015-11-03 16:00:00,146.5 -2015-11-03 17:00:00,146.75 -2015-11-04 09:00:00,147.25 -2015-11-04 10:00:00,147.5 -2015-11-04 11:00:00,147.5 -2015-11-04 12:00:00,147.5 -2015-11-04 13:00:00,147.75 -2015-11-04 14:00:00,147.75 -2015-11-04 15:00:00,148.75 -2015-11-04 16:00:00,148.75 -2015-11-04 17:00:00,148.0 -2015-11-05 09:00:00,148.0 -2015-11-05 10:00:00,147.0 -2015-11-05 11:00:00,147.5 -2015-11-05 12:00:00,147.0 -2015-11-05 13:00:00,146.25 -2015-11-05 14:00:00,147.0 -2015-11-05 15:00:00,146.25 -2015-11-05 16:00:00,146.75 -2015-11-05 17:00:00,147.25 -2015-11-06 09:00:00,146.25 -2015-11-06 10:00:00,146.5 -2015-11-06 11:00:00,146.75 -2015-11-06 12:00:00,146.5 -2015-11-06 13:00:00,147.75 -2015-11-06 14:00:00,147.5 -2015-11-06 15:00:00,148.0 -2015-11-06 16:00:00,148.25 -2015-11-06 17:00:00,148.75 -2015-11-09 09:00:00,148.75 -2015-11-09 10:00:00,147.5 -2015-11-09 11:00:00,147.75 -2015-11-09 12:00:00,148.0 -2015-11-09 13:00:00,147.75 -2015-11-09 14:00:00,147.0 -2015-11-09 15:00:00,146.5 -2015-11-09 16:00:00,144.5 -2015-11-09 17:00:00,143.0 -2015-11-10 09:00:00,143.75 -2015-11-10 10:00:00,144.0 -2015-11-10 11:00:00,145.0 -2015-11-10 12:00:00,145.0 -2015-11-10 13:00:00,145.0 -2015-11-10 14:00:00,145.25 -2015-11-10 15:00:00,145.25 -2015-11-10 16:00:00,146.0 -2015-11-10 17:00:00,143.25 -2015-11-11 09:00:00,142.75 -2015-11-11 10:00:00,144.0 -2015-11-11 11:00:00,144.5 -2015-11-11 12:00:00,145.5 -2015-11-11 13:00:00,145.0 -2015-11-11 14:00:00,144.25 -2015-11-11 15:00:00,144.0 -2015-11-11 16:00:00,144.0 -2015-11-11 17:00:00,144.75 -2015-11-12 09:00:00,144.5 -2015-11-12 10:00:00,143.75 -2015-11-12 11:00:00,144.0 -2015-11-12 12:00:00,144.0 -2015-11-12 13:00:00,143.75 -2015-11-12 14:00:00,145.0 -2015-11-12 15:00:00,145.25 -2015-11-12 16:00:00,145.25 -2015-11-12 17:00:00,144.25 -2015-11-13 09:00:00,142.75 -2015-11-13 10:00:00,142.75 -2015-11-13 11:00:00,143.0 -2015-11-13 12:00:00,143.25 -2015-11-13 13:00:00,143.75 -2015-11-13 14:00:00,143.0 -2015-11-13 15:00:00,143.0 -2015-11-13 16:00:00,142.75 -2015-11-13 17:00:00,142.0 -2015-11-16 09:00:00,139.25 -2015-11-16 10:00:00,139.75 -2015-11-16 11:00:00,140.75 -2015-11-16 12:00:00,139.5 -2015-11-16 13:00:00,139.5 -2015-11-16 14:00:00,139.25 -2015-11-16 15:00:00,140.0 -2015-11-16 16:00:00,140.0 -2015-11-16 17:00:00,141.25 -2015-11-17 09:00:00,141.75 -2015-11-17 10:00:00,141.75 -2015-11-17 11:00:00,141.25 -2015-11-17 12:00:00,141.25 -2015-11-17 13:00:00,142.0 -2015-11-17 14:00:00,141.75 -2015-11-17 15:00:00,142.25 -2015-11-17 16:00:00,142.5 -2015-11-17 17:00:00,144.0 -2015-11-18 09:00:00,143.75 -2015-11-18 10:00:00,144.25 -2015-11-18 11:00:00,144.0 -2015-11-18 12:00:00,145.5 -2015-11-18 13:00:00,145.5 -2015-11-18 14:00:00,145.0 -2015-11-18 15:00:00,142.75 -2015-11-18 16:00:00,143.25 -2015-11-18 17:00:00,143.25 -2015-11-19 09:00:00,143.25 -2015-11-19 10:00:00,143.25 -2015-11-19 11:00:00,143.25 -2015-11-19 12:00:00,143.5 -2015-11-19 13:00:00,142.75 -2015-11-19 14:00:00,144.0 -2015-11-19 15:00:00,144.25 -2015-11-19 16:00:00,143.25 -2015-11-19 17:00:00,144.0 -2015-11-20 09:00:00,143.75 -2015-11-20 10:00:00,143.25 -2015-11-20 11:00:00,143.5 -2015-11-20 12:00:00,143.25 -2015-11-20 13:00:00,143.0 -2015-11-20 14:00:00,142.75 -2015-11-20 15:00:00,143.25 -2015-11-20 16:00:00,143.5 -2015-11-20 17:00:00,145.5 -2015-11-23 09:00:00,142.0 -2015-11-23 10:00:00,142.0 -2015-11-23 11:00:00,142.0 -2015-11-23 12:00:00,142.0 -2015-11-23 13:00:00,141.25 -2015-11-23 14:00:00,141.0 -2015-11-23 15:00:00,141.5 -2015-11-23 16:00:00,142.5 -2015-11-23 17:00:00,142.25 -2015-11-24 09:00:00,142.75 -2015-11-24 10:00:00,142.0 -2015-11-24 11:00:00,142.25 -2015-11-24 12:00:00,142.25 -2015-11-24 13:00:00,142.5 -2015-11-24 14:00:00,143.0 -2015-11-24 15:00:00,143.5 -2015-11-24 16:00:00,143.75 -2015-11-24 17:00:00,144.5 -2015-11-25 09:00:00,145.5 -2015-11-25 10:00:00,146.0 -2015-11-25 11:00:00,147.5 -2015-11-25 12:00:00,147.25 -2015-11-25 13:00:00,147.0 -2015-11-25 14:00:00,147.0 -2015-11-25 15:00:00,147.5 -2015-11-25 16:00:00,147.25 -2015-11-25 17:00:00,148.75 -2015-11-26 09:00:00,148.25 -2015-11-26 10:00:00,149.25 -2015-11-26 11:00:00,149.25 -2015-11-26 12:00:00,149.5 -2015-11-26 13:00:00,150.0 -2015-11-26 14:00:00,150.0 -2015-11-26 15:00:00,150.25 -2015-11-26 16:00:00,151.75 -2015-11-26 17:00:00,151.5 -2015-11-27 09:00:00,151.75 -2015-11-27 10:00:00,151.25 -2015-11-27 11:00:00,149.0 -2015-11-27 12:00:00,148.0 -2015-11-27 13:00:00,148.0 -2015-11-27 14:00:00,147.5 -2015-11-27 15:00:00,147.5 -2015-11-27 16:00:00,147.5 -2015-11-27 17:00:00,147.75 -2015-11-30 09:00:00,147.0 -2015-11-30 10:00:00,148.25 -2015-11-30 11:00:00,148.25 -2015-11-30 12:00:00,148.25 -2015-11-30 13:00:00,148.75 -2015-11-30 14:00:00,149.5 -2015-11-30 15:00:00,150.25 -2015-11-30 16:00:00,150.5 -2015-11-30 17:00:00,150.25 -2015-12-01 09:00:00,150.5 -2015-12-01 10:00:00,150.0 -2015-12-01 11:00:00,150.5 -2015-12-01 12:00:00,150.0 -2015-12-01 13:00:00,150.25 -2015-12-01 14:00:00,150.0 -2015-12-01 15:00:00,149.75 -2015-12-01 16:00:00,149.75 -2015-12-01 17:00:00,150.25 -2015-12-02 09:00:00,151.0 -2015-12-02 10:00:00,151.0 -2015-12-02 11:00:00,150.75 -2015-12-02 12:00:00,151.0 -2015-12-02 13:00:00,151.25 -2015-12-02 14:00:00,150.75 -2015-12-02 15:00:00,151.0 -2015-12-02 16:00:00,151.5 -2015-12-02 17:00:00,151.75 -2015-12-03 09:00:00,152.0 -2015-12-03 10:00:00,152.5 -2015-12-03 11:00:00,152.75 -2015-12-03 12:00:00,152.5 -2015-12-03 13:00:00,150.25 -2015-12-03 14:00:00,151.0 -2015-12-03 15:00:00,151.25 -2015-12-03 16:00:00,151.25 -2015-12-03 17:00:00,151.25 -2015-12-04 09:00:00,149.5 -2015-12-04 10:00:00,148.75 -2015-12-04 11:00:00,148.75 -2015-12-04 12:00:00,148.5 -2015-12-04 13:00:00,146.25 -2015-12-04 14:00:00,147.75 -2015-12-04 15:00:00,148.25 -2015-12-04 16:00:00,148.25 -2015-12-04 17:00:00,148.25 -2015-12-07 09:00:00,149.75 -2015-12-07 10:00:00,151.25 -2015-12-07 11:00:00,150.75 -2015-12-07 12:00:00,150.25 -2015-12-07 13:00:00,150.0 -2015-12-07 14:00:00,149.0 -2015-12-07 15:00:00,148.5 -2015-12-07 16:00:00,149.0 -2015-12-07 17:00:00,149.75 -2015-12-08 09:00:00,148.5 -2015-12-08 10:00:00,148.25 -2015-12-08 11:00:00,147.5 -2015-12-08 12:00:00,146.5 -2015-12-08 13:00:00,145.25 -2015-12-08 14:00:00,146.75 -2015-12-08 15:00:00,147.0 -2015-12-08 16:00:00,147.5 -2015-12-08 17:00:00,146.25 -2015-12-09 09:00:00,145.75 -2015-12-09 10:00:00,145.75 -2015-12-09 11:00:00,146.0 -2015-12-09 12:00:00,146.0 -2015-12-09 13:00:00,145.25 -2015-12-09 14:00:00,145.0 -2015-12-09 15:00:00,146.0 -2015-12-09 16:00:00,145.5 -2015-12-09 17:00:00,144.75 -2015-12-10 09:00:00,144.0 -2015-12-10 10:00:00,143.25 -2015-12-10 11:00:00,143.0 -2015-12-10 12:00:00,142.25 -2015-12-10 13:00:00,141.75 -2015-12-10 14:00:00,142.5 -2015-12-10 15:00:00,142.25 -2015-12-10 16:00:00,141.75 -2015-12-10 17:00:00,142.5 -2015-12-11 09:00:00,144.25 -2015-12-11 10:00:00,144.5 -2015-12-11 11:00:00,144.5 -2015-12-11 12:00:00,144.0 -2015-12-11 13:00:00,143.75 -2015-12-11 14:00:00,142.25 -2015-12-11 15:00:00,141.75 -2015-12-11 16:00:00,141.25 -2015-12-11 17:00:00,140.5 -2015-12-14 09:00:00,140.25 -2015-12-14 10:00:00,139.5 -2015-12-14 11:00:00,139.5 -2015-12-14 12:00:00,138.5 -2015-12-14 13:00:00,139.75 -2015-12-14 14:00:00,140.25 -2015-12-14 15:00:00,139.5 -2015-12-14 16:00:00,141.25 -2015-12-14 17:00:00,143.5 -2015-12-15 09:00:00,141.5 -2015-12-15 10:00:00,141.25 -2015-12-15 11:00:00,141.75 -2015-12-15 12:00:00,142.0 -2015-12-15 13:00:00,140.5 -2015-12-15 14:00:00,140.25 -2015-12-15 15:00:00,139.5 -2015-12-15 16:00:00,140.0 -2015-12-15 17:00:00,139.25 -2015-12-16 09:00:00,137.75 -2015-12-16 10:00:00,137.5 -2015-12-16 11:00:00,137.75 -2015-12-16 12:00:00,137.0 -2015-12-16 13:00:00,137.25 -2015-12-16 14:00:00,136.25 -2015-12-16 15:00:00,136.5 -2015-12-16 16:00:00,135.25 -2015-12-16 17:00:00,135.25 -2015-12-17 09:00:00,135.5 -2015-12-17 10:00:00,136.0 -2015-12-17 11:00:00,135.25 -2015-12-17 12:00:00,135.5 -2015-12-17 13:00:00,135.25 -2015-12-17 14:00:00,134.75 -2015-12-17 15:00:00,135.0 -2015-12-17 16:00:00,135.5 -2015-12-17 17:00:00,135.0 -2015-12-18 09:00:00,137.75 -2015-12-18 10:00:00,137.75 -2015-12-18 11:00:00,138.0 -2015-12-18 12:00:00,138.5 -2015-12-18 13:00:00,138.5 -2015-12-18 14:00:00,140.0 -2015-12-18 15:00:00,139.75 -2015-12-18 16:00:00,141.0 -2015-12-18 17:00:00,141.0 -2015-12-21 09:00:00,142.5 -2015-12-21 10:00:00,142.0 -2015-12-21 11:00:00,142.0 -2015-12-21 12:00:00,142.0 -2015-12-21 13:00:00,141.25 -2015-12-21 14:00:00,141.5 -2015-12-21 15:00:00,141.5 -2015-12-21 16:00:00,142.5 -2015-12-21 17:00:00,143.5 -2015-12-22 09:00:00,143.0 -2015-12-22 10:00:00,143.25 -2015-12-22 11:00:00,143.25 -2015-12-22 12:00:00,142.75 -2015-12-22 13:00:00,141.5 -2015-12-22 14:00:00,141.5 -2015-12-22 15:00:00,142.0 -2015-12-22 16:00:00,141.5 -2015-12-22 17:00:00,142.0 -2015-12-23 09:00:00,141.75 -2015-12-23 10:00:00,142.25 -2015-12-23 11:00:00,142.25 -2015-12-23 12:00:00,142.0 -2015-12-23 13:00:00,142.25 -2015-12-23 14:00:00,142.0 -2015-12-23 15:00:00,142.0 -2015-12-23 16:00:00,142.0 -2015-12-23 17:00:00,142.25 -2015-12-24 09:00:00,142.5 -2015-12-24 10:00:00,142.5 -2015-12-24 11:00:00,142.0 -2015-12-24 12:00:00,141.75 -2015-12-28 09:00:00,141.75 -2015-12-28 10:00:00,139.5 -2015-12-28 11:00:00,140.25 -2015-12-28 12:00:00,140.25 -2015-12-28 13:00:00,140.25 -2015-12-28 14:00:00,139.75 -2015-12-28 15:00:00,140.0 -2015-12-28 16:00:00,139.5 -2015-12-28 17:00:00,139.5 -2015-12-29 09:00:00,141.25 -2015-12-29 10:00:00,141.25 -2015-12-29 11:00:00,140.75 -2015-12-29 12:00:00,141.0 -2015-12-29 13:00:00,141.0 -2015-12-29 14:00:00,141.25 -2015-12-29 15:00:00,140.75 -2015-12-29 16:00:00,141.25 -2015-12-29 17:00:00,141.5 -2015-12-30 09:00:00,141.75 -2015-12-30 10:00:00,141.25 -2015-12-30 11:00:00,142.25 -2015-12-30 12:00:00,142.25 -2015-12-30 13:00:00,142.5 -2015-12-30 14:00:00,141.75 -2015-12-30 15:00:00,141.5 -2015-12-30 16:00:00,142.0 -2015-12-30 17:00:00,142.25 -2015-12-31 09:00:00,142.75 -2015-12-31 10:00:00,142.5 -2015-12-31 11:00:00,142.5 -2015-12-31 12:00:00,141.75 -2016-01-04 09:00:00,138.75 -2016-01-04 10:00:00,139.5 -2016-01-04 11:00:00,140.25 -2016-01-04 12:00:00,139.5 -2016-01-04 13:00:00,139.5 -2016-01-04 14:00:00,139.25 -2016-01-04 15:00:00,138.75 -2016-01-04 16:00:00,138.75 -2016-01-04 17:00:00,138.5 -2016-01-05 09:00:00,140.0 -2016-01-05 10:00:00,139.75 -2016-01-05 11:00:00,139.5 -2016-01-05 12:00:00,139.5 -2016-01-05 13:00:00,139.5 -2016-01-05 14:00:00,140.0 -2016-01-05 15:00:00,141.25 -2016-01-05 16:00:00,140.75 -2016-01-05 17:00:00,140.75 -2016-01-06 09:00:00,141.0 -2016-01-06 10:00:00,140.25 -2016-01-06 11:00:00,140.0 -2016-01-06 12:00:00,140.0 -2016-01-06 13:00:00,140.25 -2016-01-06 14:00:00,140.25 -2016-01-06 15:00:00,139.5 -2016-01-06 16:00:00,140.75 -2016-01-06 17:00:00,140.0 -2016-01-07 09:00:00,137.25 -2016-01-07 10:00:00,137.5 -2016-01-07 11:00:00,137.5 -2016-01-07 12:00:00,137.0 -2016-01-07 13:00:00,137.0 -2016-01-07 14:00:00,137.75 -2016-01-07 15:00:00,138.5 -2016-01-07 16:00:00,138.25 -2016-01-07 17:00:00,136.75 -2016-01-08 09:00:00,138.5 -2016-01-08 10:00:00,137.5 -2016-01-08 11:00:00,136.75 -2016-01-08 12:00:00,137.0 -2016-01-08 13:00:00,137.75 -2016-01-08 14:00:00,136.75 -2016-01-08 15:00:00,137.0 -2016-01-08 16:00:00,136.25 -2016-01-08 17:00:00,135.75 -2016-01-11 09:00:00,133.75 -2016-01-11 10:00:00,133.0 -2016-01-11 11:00:00,133.0 -2016-01-11 12:00:00,133.0 -2016-01-11 13:00:00,132.75 -2016-01-11 14:00:00,133.75 -2016-01-11 15:00:00,133.5 -2016-01-11 16:00:00,133.25 -2016-01-11 17:00:00,132.75 -2016-01-12 09:00:00,132.25 -2016-01-12 10:00:00,131.0 -2016-01-12 11:00:00,131.5 -2016-01-12 12:00:00,131.5 -2016-01-12 13:00:00,131.25 -2016-01-12 14:00:00,132.0 -2016-01-12 15:00:00,131.75 -2016-01-12 16:00:00,131.0 -2016-01-12 17:00:00,133.75 -2016-01-13 09:00:00,133.5 -2016-01-13 10:00:00,133.0 -2016-01-13 11:00:00,133.0 -2016-01-13 12:00:00,133.0 -2016-01-13 13:00:00,133.5 -2016-01-13 14:00:00,132.75 -2016-01-13 15:00:00,133.75 -2016-01-13 16:00:00,134.25 -2016-01-13 17:00:00,133.75 -2016-01-14 09:00:00,132.5 -2016-01-14 10:00:00,131.75 -2016-01-14 11:00:00,132.25 -2016-01-14 12:00:00,131.5 -2016-01-14 13:00:00,130.25 -2016-01-14 14:00:00,130.75 -2016-01-14 15:00:00,131.75 -2016-01-14 16:00:00,131.75 -2016-01-14 17:00:00,132.25 -2016-01-15 09:00:00,128.5 -2016-01-15 10:00:00,128.0 -2016-01-15 11:00:00,128.25 -2016-01-15 12:00:00,128.25 -2016-01-15 13:00:00,127.5 -2016-01-15 14:00:00,127.5 -2016-01-15 15:00:00,128.0 -2016-01-15 16:00:00,127.75 -2016-01-15 17:00:00,127.25 -2016-01-18 09:00:00,127.0 -2016-01-18 10:00:00,127.0 -2016-01-18 11:00:00,128.75 -2016-01-18 12:00:00,128.25 -2016-01-18 13:00:00,128.5 -2016-01-18 14:00:00,128.25 -2016-01-18 15:00:00,128.5 -2016-01-18 16:00:00,128.5 -2016-01-18 17:00:00,128.0 -2016-01-19 09:00:00,131.0 -2016-01-19 10:00:00,131.0 -2016-01-19 11:00:00,131.0 -2016-01-19 12:00:00,131.0 -2016-01-19 13:00:00,130.75 -2016-01-19 14:00:00,128.0 -2016-01-19 15:00:00,129.0 -2016-01-19 16:00:00,129.5 -2016-01-19 17:00:00,129.5 -2016-01-20 09:00:00,127.25 -2016-01-20 10:00:00,127.25 -2016-01-20 11:00:00,126.75 -2016-01-20 12:00:00,127.0 -2016-01-20 13:00:00,126.5 -2016-01-20 14:00:00,125.75 -2016-01-20 15:00:00,126.25 -2016-01-20 16:00:00,125.75 -2016-01-20 17:00:00,126.25 -2016-01-21 09:00:00,125.0 -2016-01-21 10:00:00,125.0 -2016-01-21 11:00:00,124.75 -2016-01-21 12:00:00,125.25 -2016-01-21 13:00:00,127.0 -2016-01-21 14:00:00,126.75 -2016-01-21 15:00:00,127.25 -2016-01-21 16:00:00,128.5 -2016-01-21 17:00:00,127.5 -2016-01-22 09:00:00,130.25 -2016-01-22 10:00:00,130.75 -2016-01-22 11:00:00,131.25 -2016-01-22 12:00:00,130.75 -2016-01-22 13:00:00,131.0 -2016-01-22 14:00:00,131.0 -2016-01-22 15:00:00,132.5 -2016-01-22 16:00:00,131.25 -2016-01-22 17:00:00,131.75 -2016-01-25 09:00:00,132.5 -2016-01-25 10:00:00,131.75 -2016-01-25 11:00:00,132.25 -2016-01-25 12:00:00,131.75 -2016-01-25 13:00:00,131.75 -2016-01-25 14:00:00,132.0 -2016-01-25 15:00:00,131.25 -2016-01-25 16:00:00,131.25 -2016-01-25 17:00:00,131.75 -2016-01-26 09:00:00,130.25 -2016-01-26 10:00:00,131.0 -2016-01-26 11:00:00,130.0 -2016-01-26 12:00:00,130.25 -2016-01-26 13:00:00,131.0 -2016-01-26 14:00:00,131.25 -2016-01-26 15:00:00,131.25 -2016-01-26 16:00:00,131.5 -2016-01-26 17:00:00,131.5 -2016-01-27 09:00:00,131.5 -2016-01-27 10:00:00,131.75 -2016-01-27 11:00:00,132.25 -2016-01-27 12:00:00,132.5 -2016-01-27 13:00:00,132.0 -2016-01-27 14:00:00,132.75 -2016-01-27 15:00:00,132.25 -2016-01-27 16:00:00,132.0 -2016-01-27 17:00:00,133.0 -2016-01-28 09:00:00,132.5 -2016-01-28 10:00:00,133.25 -2016-01-28 11:00:00,131.75 -2016-01-28 12:00:00,131.75 -2016-01-28 13:00:00,131.75 -2016-01-28 14:00:00,132.75 -2016-01-28 15:00:00,132.25 -2016-01-28 16:00:00,132.0 -2016-01-28 17:00:00,130.75 -2016-01-29 09:00:00,130.5 -2016-01-29 10:00:00,130.25 -2016-01-29 11:00:00,130.5 -2016-01-29 12:00:00,130.75 -2016-01-29 13:00:00,131.0 -2016-01-29 14:00:00,131.5 -2016-01-29 15:00:00,131.25 -2016-01-29 16:00:00,131.25 -2016-01-29 17:00:00,131.5 -2016-02-01 09:00:00,130.0 -2016-02-01 10:00:00,130.0 -2016-02-01 11:00:00,130.5 -2016-02-01 12:00:00,130.5 -2016-02-01 13:00:00,131.0 -2016-02-01 14:00:00,131.0 -2016-02-01 15:00:00,131.25 -2016-02-01 16:00:00,131.75 -2016-02-01 17:00:00,131.0 -2016-02-02 09:00:00,131.5 -2016-02-02 10:00:00,131.25 -2016-02-02 11:00:00,130.75 -2016-02-02 12:00:00,131.25 -2016-02-02 13:00:00,130.75 -2016-02-02 14:00:00,130.0 -2016-02-02 15:00:00,130.5 -2016-02-02 16:00:00,130.5 -2016-02-02 17:00:00,131.0 -2016-02-03 09:00:00,130.5 -2016-02-03 10:00:00,131.25 -2016-02-03 11:00:00,131.25 -2016-02-03 12:00:00,130.5 -2016-02-03 13:00:00,130.75 -2016-02-03 14:00:00,130.5 -2016-02-03 15:00:00,128.75 -2016-02-03 16:00:00,127.5 -2016-02-03 17:00:00,128.25 -2016-02-04 09:00:00,127.0 -2016-02-04 10:00:00,125.0 -2016-02-04 11:00:00,126.0 -2016-02-04 12:00:00,125.75 -2016-02-04 13:00:00,125.25 -2016-02-04 14:00:00,127.25 -2016-02-04 15:00:00,127.25 -2016-02-04 16:00:00,127.75 -2016-02-04 17:00:00,128.5 -2016-02-05 09:00:00,127.75 -2016-02-05 10:00:00,127.75 -2016-02-05 11:00:00,127.75 -2016-02-05 12:00:00,127.25 -2016-02-05 13:00:00,126.5 -2016-02-05 14:00:00,126.75 -2016-02-05 15:00:00,126.75 -2016-02-05 16:00:00,125.75 -2016-02-05 17:00:00,126.0 -2016-02-08 09:00:00,125.0 -2016-02-08 10:00:00,124.5 -2016-02-08 11:00:00,124.5 -2016-02-08 12:00:00,124.25 -2016-02-08 13:00:00,124.25 -2016-02-08 14:00:00,124.75 -2016-02-08 15:00:00,124.75 -2016-02-08 16:00:00,124.0 -2016-02-08 17:00:00,123.75 -2016-02-09 09:00:00,123.75 -2016-02-09 10:00:00,123.5 -2016-02-09 11:00:00,122.25 -2016-02-09 12:00:00,122.25 -2016-02-09 13:00:00,121.75 -2016-02-09 14:00:00,120.75 -2016-02-09 15:00:00,121.25 -2016-02-09 16:00:00,121.75 -2016-02-09 17:00:00,121.75 -2016-02-10 09:00:00,121.0 -2016-02-10 10:00:00,120.0 -2016-02-10 11:00:00,119.75 -2016-02-10 12:00:00,119.75 -2016-02-10 13:00:00,120.25 -2016-02-10 14:00:00,120.75 -2016-02-10 15:00:00,121.75 -2016-02-10 16:00:00,121.5 -2016-02-10 17:00:00,121.75 -2016-02-11 09:00:00,118.5 -2016-02-11 10:00:00,119.25 -2016-02-11 11:00:00,119.25 -2016-02-11 12:00:00,118.75 -2016-02-11 13:00:00,118.75 -2016-02-11 14:00:00,119.75 -2016-02-11 15:00:00,121.75 -2016-02-11 16:00:00,121.75 -2016-02-11 17:00:00,122.75 -2016-02-12 09:00:00,124.0 -2016-02-12 10:00:00,124.25 -2016-02-12 11:00:00,124.5 -2016-02-12 12:00:00,124.25 -2016-02-12 13:00:00,123.5 -2016-02-12 14:00:00,122.75 -2016-02-12 15:00:00,124.25 -2016-02-12 16:00:00,124.25 -2016-02-12 17:00:00,124.5 -2016-02-15 09:00:00,124.0 -2016-02-15 10:00:00,124.0 -2016-02-15 11:00:00,124.5 -2016-02-15 12:00:00,125.0 -2016-02-15 13:00:00,124.75 -2016-02-15 14:00:00,125.0 -2016-02-15 15:00:00,125.25 -2016-02-15 16:00:00,125.25 -2016-02-15 17:00:00,125.0 -2016-02-16 09:00:00,125.5 -2016-02-16 10:00:00,125.0 -2016-02-16 11:00:00,125.0 -2016-02-16 12:00:00,125.5 -2016-02-16 13:00:00,126.0 -2016-02-16 14:00:00,125.75 -2016-02-16 15:00:00,126.25 -2016-02-16 16:00:00,125.75 -2016-02-16 17:00:00,125.0 -2016-02-17 09:00:00,125.0 -2016-02-17 10:00:00,124.75 -2016-02-17 11:00:00,125.25 -2016-02-17 12:00:00,125.25 -2016-02-17 13:00:00,125.25 -2016-02-17 14:00:00,125.5 -2016-02-17 15:00:00,125.75 -2016-02-17 16:00:00,126.0 -2016-02-17 17:00:00,125.25 -2016-02-18 09:00:00,124.75 -2016-02-18 10:00:00,124.75 -2016-02-18 11:00:00,125.0 -2016-02-18 12:00:00,124.75 -2016-02-18 13:00:00,125.0 -2016-02-18 14:00:00,124.75 -2016-02-18 15:00:00,125.0 -2016-02-18 16:00:00,125.0 -2016-02-18 17:00:00,125.5 -2016-02-19 09:00:00,124.75 -2016-02-19 10:00:00,123.5 -2016-02-19 11:00:00,124.0 -2016-02-19 12:00:00,122.5 -2016-02-19 13:00:00,122.75 -2016-02-19 14:00:00,123.25 -2016-02-19 15:00:00,123.25 -2016-02-19 16:00:00,123.0 -2016-02-19 17:00:00,123.5 -2016-02-22 09:00:00,124.0 -2016-02-22 10:00:00,124.25 -2016-02-22 11:00:00,124.25 -2016-02-22 12:00:00,124.5 -2016-02-22 13:00:00,125.25 -2016-02-22 14:00:00,125.0 -2016-02-22 15:00:00,125.0 -2016-02-22 16:00:00,124.75 -2016-02-22 17:00:00,124.5 -2016-02-23 09:00:00,124.25 -2016-02-23 10:00:00,124.0 -2016-02-23 11:00:00,124.25 -2016-02-23 12:00:00,124.5 -2016-02-23 13:00:00,124.5 -2016-02-23 14:00:00,123.75 -2016-02-23 15:00:00,122.75 -2016-02-23 16:00:00,123.0 -2016-02-23 17:00:00,122.5 -2016-02-24 09:00:00,121.5 -2016-02-24 10:00:00,121.75 -2016-02-24 11:00:00,121.5 -2016-02-24 12:00:00,121.5 -2016-02-24 13:00:00,121.5 -2016-02-24 14:00:00,120.5 -2016-02-24 15:00:00,120.5 -2016-02-24 16:00:00,119.75 -2016-02-24 17:00:00,120.25 -2016-02-25 09:00:00,121.25 -2016-02-25 10:00:00,120.75 -2016-02-25 11:00:00,121.0 -2016-02-25 12:00:00,121.25 -2016-02-25 13:00:00,121.5 -2016-02-25 14:00:00,120.75 -2016-02-25 15:00:00,120.5 -2016-02-25 16:00:00,119.75 -2016-02-25 17:00:00,119.5 -2016-02-26 09:00:00,120.0 -2016-02-26 10:00:00,119.25 -2016-02-26 11:00:00,119.5 -2016-02-26 12:00:00,119.75 -2016-02-26 13:00:00,120.5 -2016-02-26 14:00:00,121.0 -2016-02-26 15:00:00,121.0 -2016-02-26 16:00:00,121.0 -2016-02-26 17:00:00,121.0 -2016-02-29 09:00:00,120.25 -2016-02-29 10:00:00,119.0 -2016-02-29 11:00:00,119.0 -2016-02-29 12:00:00,119.25 -2016-02-29 13:00:00,119.0 -2016-02-29 14:00:00,120.0 -2016-02-29 15:00:00,120.75 -2016-02-29 16:00:00,120.75 -2016-02-29 17:00:00,120.5 -2016-03-01 09:00:00,120.5 -2016-03-01 10:00:00,120.0 -2016-03-01 11:00:00,120.25 -2016-03-01 12:00:00,119.75 -2016-03-01 13:00:00,119.75 -2016-03-01 14:00:00,119.75 -2016-03-01 15:00:00,119.5 -2016-03-01 16:00:00,118.25 -2016-03-01 17:00:00,118.75 -2016-03-02 09:00:00,116.5 -2016-03-02 10:00:00,115.0 -2016-03-02 11:00:00,114.25 -2016-03-02 12:00:00,113.75 -2016-03-02 13:00:00,114.25 -2016-03-02 14:00:00,114.5 -2016-03-02 15:00:00,114.5 -2016-03-02 16:00:00,114.5 -2016-03-02 17:00:00,114.5 -2016-03-03 09:00:00,116.25 -2016-03-03 10:00:00,117.0 -2016-03-03 11:00:00,117.0 -2016-03-03 12:00:00,117.25 -2016-03-03 13:00:00,117.75 -2016-03-03 14:00:00,117.25 -2016-03-03 15:00:00,116.75 -2016-03-03 16:00:00,117.25 -2016-03-03 17:00:00,117.75 -2016-03-04 09:00:00,119.25 -2016-03-04 10:00:00,119.5 -2016-03-04 11:00:00,119.5 -2016-03-04 12:00:00,120.25 -2016-03-04 13:00:00,120.5 -2016-03-04 14:00:00,120.0 -2016-03-04 15:00:00,121.0 -2016-03-04 16:00:00,121.75 -2016-03-04 17:00:00,120.5 -2016-03-07 09:00:00,122.5 -2016-03-07 10:00:00,122.5 -2016-03-07 11:00:00,122.75 -2016-03-07 12:00:00,122.75 -2016-03-07 13:00:00,123.0 -2016-03-07 14:00:00,122.75 -2016-03-07 15:00:00,123.0 -2016-03-07 16:00:00,124.0 -2016-03-07 17:00:00,124.0 -2016-03-08 09:00:00,121.75 -2016-03-08 10:00:00,121.75 -2016-03-08 11:00:00,121.5 -2016-03-08 12:00:00,122.0 -2016-03-08 13:00:00,122.25 -2016-03-08 14:00:00,122.25 -2016-03-08 15:00:00,122.0 -2016-03-08 16:00:00,122.0 -2016-03-08 17:00:00,121.75 -2016-03-09 09:00:00,121.5 -2016-03-09 10:00:00,121.0 -2016-03-09 11:00:00,121.25 -2016-03-09 12:00:00,121.25 -2016-03-09 13:00:00,122.0 -2016-03-09 14:00:00,122.25 -2016-03-09 15:00:00,123.75 -2016-03-09 16:00:00,124.0 -2016-03-09 17:00:00,122.0 -2016-03-10 09:00:00,121.75 -2016-03-10 10:00:00,120.75 -2016-03-10 11:00:00,121.25 -2016-03-10 12:00:00,123.75 -2016-03-10 13:00:00,122.75 -2016-03-10 14:00:00,123.25 -2016-03-10 15:00:00,123.5 -2016-03-10 16:00:00,122.25 -2016-03-10 17:00:00,121.75 -2016-03-11 09:00:00,123.75 -2016-03-11 10:00:00,123.75 -2016-03-11 11:00:00,124.0 -2016-03-11 12:00:00,124.0 -2016-03-11 13:00:00,123.5 -2016-03-11 14:00:00,123.75 -2016-03-11 15:00:00,125.0 -2016-03-11 16:00:00,125.75 -2016-03-11 17:00:00,127.0 -2016-03-14 09:00:00,125.75 -2016-03-14 10:00:00,125.75 -2016-03-14 11:00:00,125.25 -2016-03-14 12:00:00,125.5 -2016-03-14 13:00:00,125.5 -2016-03-14 14:00:00,125.5 -2016-03-14 15:00:00,125.5 -2016-03-14 16:00:00,126.0 -2016-03-14 17:00:00,126.25 -2016-03-15 09:00:00,124.5 -2016-03-15 10:00:00,124.0 -2016-03-15 11:00:00,123.75 -2016-03-15 12:00:00,123.25 -2016-03-15 13:00:00,124.0 -2016-03-15 14:00:00,126.0 -2016-03-15 15:00:00,125.5 -2016-03-15 16:00:00,125.5 -2016-03-15 17:00:00,126.5 -2016-03-16 09:00:00,125.5 -2016-03-16 10:00:00,125.25 -2016-03-16 11:00:00,125.75 -2016-03-16 12:00:00,126.0 -2016-03-16 13:00:00,126.75 -2016-03-16 14:00:00,127.5 -2016-03-16 15:00:00,127.5 -2016-03-16 16:00:00,128.75 -2016-03-16 17:00:00,128.75 -2016-03-17 09:00:00,129.75 -2016-03-17 10:00:00,128.0 -2016-03-17 11:00:00,128.0 -2016-03-17 12:00:00,128.75 -2016-03-17 13:00:00,129.0 -2016-03-17 14:00:00,128.75 -2016-03-17 15:00:00,128.25 -2016-03-17 16:00:00,126.75 -2016-03-17 17:00:00,127.75 -2016-03-18 09:00:00,127.75 -2016-03-18 10:00:00,128.25 -2016-03-18 11:00:00,128.5 -2016-03-18 12:00:00,128.0 -2016-03-18 13:00:00,127.75 -2016-03-18 14:00:00,127.25 -2016-03-18 15:00:00,127.5 -2016-03-18 16:00:00,127.75 -2016-03-18 17:00:00,127.75 -2016-03-21 09:00:00,127.5 -2016-03-21 10:00:00,128.0 -2016-03-21 11:00:00,128.5 -2016-03-21 12:00:00,128.25 -2016-03-21 13:00:00,128.75 -2016-03-21 14:00:00,128.75 -2016-03-21 15:00:00,130.25 -2016-03-21 16:00:00,130.25 -2016-03-21 17:00:00,130.0 -2016-03-22 09:00:00,131.75 -2016-03-22 10:00:00,132.5 -2016-03-22 11:00:00,132.75 -2016-03-22 12:00:00,133.25 -2016-03-22 13:00:00,133.75 -2016-03-22 14:00:00,134.75 -2016-03-22 15:00:00,133.75 -2016-03-22 16:00:00,133.5 -2016-03-22 17:00:00,132.75 -2016-03-23 09:00:00,133.0 -2016-03-23 10:00:00,133.5 -2016-03-23 11:00:00,132.75 -2016-03-23 12:00:00,131.75 -2016-03-23 13:00:00,131.25 -2016-03-23 14:00:00,130.75 -2016-03-23 15:00:00,130.0 -2016-03-23 16:00:00,129.25 -2016-03-23 17:00:00,130.25 -2016-03-24 09:00:00,128.75 -2016-03-24 10:00:00,128.5 -2016-03-24 11:00:00,128.5 -2016-03-24 12:00:00,128.5 -2016-03-24 13:00:00,128.75 -2016-03-24 14:00:00,129.25 -2016-03-24 15:00:00,129.0 -2016-03-24 16:00:00,128.75 -2016-03-24 17:00:00,128.75 -2016-03-29 08:00:00,131.0 -2016-03-29 09:00:00,131.25 -2016-03-29 10:00:00,132.25 -2016-03-29 11:00:00,132.5 -2016-03-29 12:00:00,131.5 -2016-03-29 13:00:00,132.5 -2016-03-29 14:00:00,132.75 -2016-03-29 15:00:00,133.25 -2016-03-29 16:00:00,132.75 -2016-03-30 08:00:00,132.5 -2016-03-30 09:00:00,133.5 -2016-03-30 10:00:00,133.5 -2016-03-30 11:00:00,133.25 -2016-03-30 12:00:00,133.25 -2016-03-30 13:00:00,133.5 -2016-03-30 14:00:00,133.25 -2016-03-30 15:00:00,133.5 -2016-03-30 16:00:00,133.75 -2016-03-31 08:00:00,133.5 -2016-03-31 09:00:00,133.0 -2016-03-31 10:00:00,132.25 -2016-03-31 11:00:00,132.0 -2016-03-31 12:00:00,132.0 -2016-03-31 13:00:00,132.25 -2016-03-31 14:00:00,131.5 -2016-03-31 15:00:00,132.0 -2016-03-31 16:00:00,133.75 -2016-04-01 08:00:00,136.25 -2016-04-01 09:00:00,134.75 -2016-04-01 10:00:00,134.25 -2016-04-01 11:00:00,134.5 -2016-04-01 12:00:00,133.75 -2016-04-01 13:00:00,133.75 -2016-04-01 14:00:00,135.5 -2016-04-01 15:00:00,135.5 -2016-04-01 16:00:00,136.0 -2016-04-04 08:00:00,137.5 -2016-04-04 09:00:00,137.75 -2016-04-04 10:00:00,138.5 -2016-04-04 11:00:00,138.25 -2016-04-04 12:00:00,138.0 -2016-04-04 13:00:00,138.0 -2016-04-04 14:00:00,136.25 -2016-04-04 15:00:00,136.75 -2016-04-04 16:00:00,136.0 -2016-04-05 08:00:00,136.0 -2016-04-05 09:00:00,135.25 -2016-04-05 10:00:00,134.5 -2016-04-05 11:00:00,134.75 -2016-04-05 12:00:00,135.0 -2016-04-05 13:00:00,134.5 -2016-04-05 14:00:00,134.5 -2016-04-05 15:00:00,134.5 -2016-04-05 16:00:00,134.25 -2016-04-06 08:00:00,133.0 -2016-04-06 09:00:00,133.5 -2016-04-06 10:00:00,133.0 -2016-04-06 11:00:00,133.25 -2016-04-06 12:00:00,132.75 -2016-04-06 13:00:00,132.75 -2016-04-06 14:00:00,132.75 -2016-04-06 15:00:00,134.25 -2016-04-06 16:00:00,134.5 -2016-04-07 08:00:00,134.25 -2016-04-07 09:00:00,134.0 -2016-04-07 10:00:00,134.25 -2016-04-07 11:00:00,134.5 -2016-04-07 12:00:00,134.5 -2016-04-07 13:00:00,134.75 -2016-04-07 14:00:00,133.25 -2016-04-07 15:00:00,134.25 -2016-04-07 16:00:00,134.0 -2016-04-08 08:00:00,135.0 -2016-04-08 09:00:00,134.25 -2016-04-08 10:00:00,134.5 -2016-04-08 11:00:00,134.5 -2016-04-08 12:00:00,134.25 -2016-04-08 13:00:00,134.5 -2016-04-08 14:00:00,134.75 -2016-04-08 15:00:00,135.25 -2016-04-08 16:00:00,134.75 -2016-04-11 08:00:00,136.5 -2016-04-11 09:00:00,136.5 -2016-04-11 10:00:00,135.5 -2016-04-11 11:00:00,135.5 -2016-04-11 12:00:00,134.75 -2016-04-11 13:00:00,133.0 -2016-04-11 14:00:00,133.0 -2016-04-11 15:00:00,133.75 -2016-04-11 16:00:00,134.0 -2016-04-12 08:00:00,134.25 -2016-04-12 09:00:00,133.75 -2016-04-12 10:00:00,133.75 -2016-04-12 11:00:00,134.0 -2016-04-12 12:00:00,134.75 -2016-04-12 13:00:00,135.25 -2016-04-12 14:00:00,135.5 -2016-04-12 15:00:00,135.25 -2016-04-12 16:00:00,134.75 -2016-04-13 08:00:00,137.0 -2016-04-13 09:00:00,136.75 -2016-04-13 10:00:00,136.75 -2016-04-13 11:00:00,136.75 -2016-04-13 12:00:00,137.0 -2016-04-13 13:00:00,137.25 -2016-04-13 14:00:00,137.0 -2016-04-13 15:00:00,136.75 -2016-04-13 16:00:00,137.5 -2016-04-14 08:00:00,136.5 -2016-04-14 09:00:00,137.75 -2016-04-14 10:00:00,137.75 -2016-04-14 11:00:00,138.0 -2016-04-14 12:00:00,138.75 -2016-04-14 13:00:00,137.75 -2016-04-14 14:00:00,137.25 -2016-04-14 15:00:00,138.0 -2016-04-14 16:00:00,139.25 -2016-04-15 08:00:00,138.0 -2016-04-15 09:00:00,138.5 -2016-04-15 10:00:00,138.25 -2016-04-15 11:00:00,138.5 -2016-04-15 12:00:00,137.0 -2016-04-15 13:00:00,137.75 -2016-04-15 14:00:00,137.75 -2016-04-15 15:00:00,137.75 -2016-04-15 16:00:00,134.5 -2016-04-18 08:00:00,135.5 -2016-04-18 09:00:00,136.75 -2016-04-18 10:00:00,138.25 -2016-04-18 11:00:00,137.5 -2016-04-18 12:00:00,137.25 -2016-04-18 13:00:00,137.5 -2016-04-18 14:00:00,138.75 -2016-04-18 15:00:00,139.5 -2016-04-18 16:00:00,138.5 -2016-04-19 08:00:00,138.75 -2016-04-19 09:00:00,139.5 -2016-04-19 10:00:00,139.75 -2016-04-19 11:00:00,140.25 -2016-04-19 12:00:00,140.75 -2016-04-19 13:00:00,140.5 -2016-04-19 14:00:00,141.0 -2016-04-19 15:00:00,141.5 -2016-04-19 16:00:00,142.25 -2016-04-20 08:00:00,144.25 -2016-04-20 09:00:00,142.25 -2016-04-20 10:00:00,142.25 -2016-04-20 11:00:00,140.5 -2016-04-20 12:00:00,140.25 -2016-04-20 13:00:00,141.5 -2016-04-20 14:00:00,141.25 -2016-04-20 15:00:00,143.75 -2016-04-20 16:00:00,141.75 -2016-04-21 08:00:00,147.75 -2016-04-21 09:00:00,146.75 -2016-04-21 10:00:00,147.5 -2016-04-21 11:00:00,147.0 -2016-04-21 12:00:00,144.25 -2016-04-21 13:00:00,142.75 -2016-04-21 14:00:00,144.25 -2016-04-21 15:00:00,143.75 -2016-04-21 16:00:00,144.25 -2016-04-22 08:00:00,141.5 -2016-04-22 09:00:00,142.0 -2016-04-22 10:00:00,142.0 -2016-04-22 11:00:00,142.0 -2016-04-22 12:00:00,142.25 -2016-04-22 13:00:00,142.25 -2016-04-22 14:00:00,142.25 -2016-04-22 15:00:00,141.5 -2016-04-22 16:00:00,140.75 -2016-04-25 08:00:00,139.5 -2016-04-25 09:00:00,139.25 -2016-04-25 10:00:00,139.25 -2016-04-25 11:00:00,138.75 -2016-04-25 12:00:00,139.25 -2016-04-25 13:00:00,140.25 -2016-04-25 14:00:00,140.25 -2016-04-25 15:00:00,143.0 -2016-04-25 16:00:00,142.25 -2016-04-26 08:00:00,141.5 -2016-04-26 09:00:00,142.75 -2016-04-26 10:00:00,143.0 -2016-04-26 11:00:00,143.5 -2016-04-26 12:00:00,144.0 -2016-04-26 13:00:00,143.25 -2016-04-26 14:00:00,142.5 -2016-04-26 15:00:00,143.25 -2016-04-26 16:00:00,143.0 -2016-04-27 08:00:00,143.25 -2016-04-27 09:00:00,143.25 -2016-04-27 10:00:00,143.25 -2016-04-27 11:00:00,143.0 -2016-04-27 12:00:00,143.5 -2016-04-27 13:00:00,142.75 -2016-04-27 14:00:00,141.5 -2016-04-27 15:00:00,142.75 -2016-04-27 16:00:00,143.25 -2016-04-28 08:00:00,143.25 -2016-04-28 09:00:00,142.5 -2016-04-28 10:00:00,143.25 -2016-04-28 11:00:00,143.5 -2016-04-28 12:00:00,144.0 -2016-04-28 13:00:00,144.25 -2016-04-28 14:00:00,144.75 -2016-04-28 15:00:00,145.25 -2016-04-28 16:00:00,144.5 -2016-04-29 08:00:00,144.25 -2016-04-29 09:00:00,144.25 -2016-04-29 10:00:00,144.25 -2016-04-29 11:00:00,144.0 -2016-04-29 12:00:00,145.0 -2016-04-29 13:00:00,145.0 -2016-04-29 14:00:00,144.25 -2016-04-29 15:00:00,144.75 -2016-04-29 16:00:00,143.0 -2016-05-02 08:00:00,144.75 -2016-05-02 09:00:00,143.75 -2016-05-02 10:00:00,143.5 -2016-05-02 11:00:00,143.75 -2016-05-02 12:00:00,142.5 -2016-05-02 13:00:00,141.0 -2016-05-02 14:00:00,140.75 -2016-05-02 15:00:00,140.5 -2016-05-02 16:00:00,140.25 -2016-05-03 08:00:00,141.75 -2016-05-03 09:00:00,141.5 -2016-05-03 10:00:00,141.25 -2016-05-03 11:00:00,141.25 -2016-05-03 12:00:00,141.75 -2016-05-03 13:00:00,141.0 -2016-05-03 14:00:00,138.75 -2016-05-03 15:00:00,138.25 -2016-05-03 16:00:00,137.0 -2016-05-04 08:00:00,137.0 -2016-05-04 09:00:00,138.25 -2016-05-04 10:00:00,138.5 -2016-05-04 11:00:00,138.0 -2016-05-04 12:00:00,139.0 -2016-05-04 13:00:00,139.25 -2016-05-04 14:00:00,139.0 -2016-05-04 15:00:00,140.5 -2016-05-04 16:00:00,140.25 -2016-05-05 08:00:00,141.0 -2016-05-05 09:00:00,140.75 -2016-05-05 10:00:00,140.5 -2016-05-05 11:00:00,140.0 -2016-05-05 12:00:00,142.5 -2016-05-05 13:00:00,141.25 -2016-05-05 14:00:00,140.5 -2016-05-05 15:00:00,141.0 -2016-05-05 16:00:00,139.5 -2016-05-06 08:00:00,139.5 -2016-05-06 09:00:00,139.0 -2016-05-06 10:00:00,139.0 -2016-05-06 11:00:00,138.75 -2016-05-06 12:00:00,139.5 -2016-05-06 13:00:00,140.5 -2016-05-06 14:00:00,141.25 -2016-05-06 15:00:00,142.0 -2016-05-06 16:00:00,141.25 -2016-05-09 08:00:00,142.75 -2016-05-09 09:00:00,142.25 -2016-05-09 10:00:00,142.5 -2016-05-09 11:00:00,143.0 -2016-05-09 12:00:00,142.0 -2016-05-09 13:00:00,141.5 -2016-05-09 14:00:00,142.25 -2016-05-09 15:00:00,141.75 -2016-05-09 16:00:00,141.75 -2016-05-10 08:00:00,142.5 -2016-05-10 09:00:00,142.5 -2016-05-10 10:00:00,141.5 -2016-05-10 11:00:00,141.75 -2016-05-10 12:00:00,142.25 -2016-05-10 13:00:00,143.75 -2016-05-10 14:00:00,143.5 -2016-05-10 15:00:00,143.75 -2016-05-10 16:00:00,148.5 -2016-05-11 08:00:00,147.75 -2016-05-11 09:00:00,147.5 -2016-05-11 10:00:00,147.0 -2016-05-11 11:00:00,147.0 -2016-05-11 12:00:00,146.0 -2016-05-11 13:00:00,145.75 -2016-05-11 14:00:00,147.5 -2016-05-11 15:00:00,147.0 -2016-05-11 16:00:00,146.5 -2016-05-12 08:00:00,148.0 -2016-05-12 09:00:00,146.5 -2016-05-12 10:00:00,147.5 -2016-05-12 11:00:00,148.25 -2016-05-12 12:00:00,147.5 -2016-05-12 13:00:00,146.75 -2016-05-12 14:00:00,146.5 -2016-05-12 15:00:00,144.75 -2016-05-12 16:00:00,145.75 -2016-05-13 08:00:00,145.25 -2016-05-13 09:00:00,144.25 -2016-05-13 10:00:00,144.25 -2016-05-13 11:00:00,144.25 -2016-05-13 12:00:00,146.0 -2016-05-13 13:00:00,146.5 -2016-05-13 14:00:00,147.0 -2016-05-13 15:00:00,147.0 -2016-05-13 16:00:00,148.25 -2016-05-16 08:00:00,148.0 -2016-05-16 09:00:00,148.0 -2016-05-16 10:00:00,147.75 -2016-05-16 11:00:00,147.75 -2016-05-16 12:00:00,148.25 -2016-05-16 13:00:00,147.75 -2016-05-16 14:00:00,147.5 -2016-05-16 15:00:00,148.75 -2016-05-16 16:00:00,148.0 -2016-05-17 08:00:00,149.25 -2016-05-17 09:00:00,149.0 -2016-05-17 10:00:00,149.25 -2016-05-17 11:00:00,149.0 -2016-05-17 12:00:00,148.25 -2016-05-17 13:00:00,149.0 -2016-05-17 14:00:00,149.0 -2016-05-17 15:00:00,148.75 -2016-05-17 16:00:00,149.5 -2016-05-18 08:00:00,148.25 -2016-05-18 09:00:00,148.75 -2016-05-18 10:00:00,148.0 -2016-05-18 11:00:00,148.0 -2016-05-18 12:00:00,146.75 -2016-05-18 13:00:00,148.0 -2016-05-18 14:00:00,148.25 -2016-05-18 15:00:00,148.25 -2016-05-18 16:00:00,148.25 -2016-05-19 08:00:00,147.0 -2016-05-19 09:00:00,147.0 -2016-05-19 10:00:00,146.5 -2016-05-19 11:00:00,146.25 -2016-05-19 12:00:00,146.25 -2016-05-19 13:00:00,146.25 -2016-05-19 14:00:00,146.0 -2016-05-19 15:00:00,145.5 -2016-05-19 16:00:00,145.5 -2016-05-20 08:00:00,148.0 -2016-05-20 09:00:00,148.5 -2016-05-20 10:00:00,148.0 -2016-05-20 11:00:00,147.75 -2016-05-20 12:00:00,148.0 -2016-05-20 13:00:00,148.25 -2016-05-20 14:00:00,148.5 -2016-05-20 15:00:00,148.25 -2016-05-20 16:00:00,147.75 -2016-05-23 08:00:00,147.5 -2016-05-23 09:00:00,147.75 -2016-05-23 10:00:00,147.0 -2016-05-23 11:00:00,147.25 -2016-05-23 12:00:00,147.25 -2016-05-23 13:00:00,148.0 -2016-05-23 14:00:00,147.75 -2016-05-23 15:00:00,147.25 -2016-05-23 16:00:00,147.25 -2016-05-24 08:00:00,146.25 -2016-05-24 09:00:00,146.75 -2016-05-24 10:00:00,146.5 -2016-05-24 11:00:00,146.5 -2016-05-24 12:00:00,146.0 -2016-05-24 13:00:00,146.5 -2016-05-24 14:00:00,147.5 -2016-05-24 15:00:00,147.5 -2016-05-24 16:00:00,148.5 -2016-05-25 08:00:00,149.0 -2016-05-25 09:00:00,149.75 -2016-05-25 10:00:00,150.0 -2016-05-25 11:00:00,149.75 -2016-05-25 12:00:00,149.75 -2016-05-25 13:00:00,150.75 -2016-05-25 14:00:00,151.5 -2016-05-25 15:00:00,151.5 -2016-05-25 16:00:00,151.75 -2016-05-26 08:00:00,153.0 -2016-05-26 09:00:00,153.0 -2016-05-26 10:00:00,154.25 -2016-05-26 11:00:00,154.25 -2016-05-26 12:00:00,154.0 -2016-05-26 13:00:00,151.75 -2016-05-26 14:00:00,152.5 -2016-05-26 15:00:00,151.75 -2016-05-26 16:00:00,151.25 -2016-05-27 08:00:00,152.0 -2016-05-27 09:00:00,150.75 -2016-05-27 10:00:00,151.25 -2016-05-27 11:00:00,150.75 -2016-05-27 12:00:00,151.5 -2016-05-27 13:00:00,150.5 -2016-05-27 14:00:00,151.5 -2016-05-27 15:00:00,151.25 -2016-05-27 16:00:00,151.75 -2016-05-30 08:00:00,153.75 -2016-05-30 09:00:00,153.5 -2016-05-30 10:00:00,153.5 -2016-05-30 11:00:00,152.75 -2016-05-30 12:00:00,152.5 -2016-05-30 13:00:00,152.5 -2016-05-30 14:00:00,152.75 -2016-05-30 15:00:00,154.0 -2016-05-30 16:00:00,154.25 -2016-05-31 08:00:00,153.5 -2016-05-31 09:00:00,154.5 -2016-05-31 10:00:00,154.5 -2016-05-31 11:00:00,154.5 -2016-05-31 12:00:00,154.25 -2016-05-31 13:00:00,153.5 -2016-05-31 14:00:00,153.5 -2016-05-31 15:00:00,153.75 -2016-05-31 16:00:00,154.25 -2016-06-01 08:00:00,153.0 -2016-06-01 09:00:00,152.75 -2016-06-01 10:00:00,152.0 -2016-06-01 11:00:00,151.75 -2016-06-01 12:00:00,151.75 -2016-06-01 13:00:00,152.0 -2016-06-01 14:00:00,152.0 -2016-06-01 15:00:00,152.25 -2016-06-01 16:00:00,152.0 -2016-06-02 08:00:00,154.25 -2016-06-02 09:00:00,154.0 -2016-06-02 10:00:00,153.75 -2016-06-02 11:00:00,153.5 -2016-06-02 12:00:00,153.25 -2016-06-02 13:00:00,153.75 -2016-06-02 14:00:00,154.5 -2016-06-02 15:00:00,155.5 -2016-06-02 16:00:00,155.75 -2016-06-03 08:00:00,157.5 -2016-06-03 09:00:00,157.5 -2016-06-03 10:00:00,157.5 -2016-06-03 11:00:00,157.75 -2016-06-03 12:00:00,157.5 -2016-06-03 13:00:00,156.0 -2016-06-03 14:00:00,156.25 -2016-06-03 15:00:00,157.0 -2016-06-03 16:00:00,157.0 -2016-06-06 08:00:00,158.25 -2016-06-06 09:00:00,158.25 -2016-06-06 10:00:00,158.75 -2016-06-06 11:00:00,159.25 -2016-06-06 12:00:00,158.5 -2016-06-06 13:00:00,159.0 -2016-06-06 14:00:00,158.25 -2016-06-06 15:00:00,158.75 -2016-06-06 16:00:00,159.0 -2016-06-07 08:00:00,159.25 -2016-06-07 09:00:00,156.5 -2016-06-07 10:00:00,157.5 -2016-06-07 11:00:00,157.25 -2016-06-07 12:00:00,158.25 -2016-06-07 13:00:00,157.0 -2016-06-07 14:00:00,156.75 -2016-06-07 15:00:00,157.0 -2016-06-07 16:00:00,156.0 -2016-06-08 08:00:00,157.5 -2016-06-08 09:00:00,156.75 -2016-06-08 10:00:00,157.5 -2016-06-08 11:00:00,157.5 -2016-06-08 12:00:00,157.5 -2016-06-08 13:00:00,158.25 -2016-06-08 14:00:00,159.0 -2016-06-08 15:00:00,159.25 -2016-06-08 16:00:00,160.0 -2016-06-09 08:00:00,157.75 -2016-06-09 09:00:00,159.0 -2016-06-09 10:00:00,159.25 -2016-06-09 11:00:00,158.5 -2016-06-09 12:00:00,159.25 -2016-06-09 13:00:00,159.0 -2016-06-09 14:00:00,159.5 -2016-06-09 15:00:00,159.25 -2016-06-09 16:00:00,159.25 -2016-06-10 08:00:00,159.0 -2016-06-10 09:00:00,158.5 -2016-06-10 10:00:00,158.5 -2016-06-10 11:00:00,158.25 -2016-06-10 12:00:00,158.25 -2016-06-10 13:00:00,158.75 -2016-06-10 14:00:00,159.25 -2016-06-10 15:00:00,158.75 -2016-06-10 16:00:00,157.0 -2016-06-13 08:00:00,159.5 -2016-06-13 09:00:00,159.25 -2016-06-13 10:00:00,159.25 -2016-06-13 11:00:00,159.5 -2016-06-13 12:00:00,159.25 -2016-06-13 13:00:00,158.75 -2016-06-13 14:00:00,158.0 -2016-06-13 15:00:00,157.5 -2016-06-13 16:00:00,157.5 -2016-06-14 08:00:00,156.5 -2016-06-14 09:00:00,156.0 -2016-06-14 10:00:00,156.5 -2016-06-14 11:00:00,157.0 -2016-06-14 12:00:00,157.25 -2016-06-14 13:00:00,157.0 -2016-06-14 14:00:00,155.5 -2016-06-14 15:00:00,156.25 -2016-06-14 16:00:00,155.0 -2016-06-15 08:00:00,155.75 -2016-06-15 09:00:00,155.0 -2016-06-15 10:00:00,155.0 -2016-06-15 11:00:00,154.75 -2016-06-15 12:00:00,154.75 -2016-06-15 13:00:00,154.0 -2016-06-15 14:00:00,151.5 -2016-06-15 15:00:00,152.25 -2016-06-15 16:00:00,151.75 -2016-06-16 08:00:00,148.25 -2016-06-16 09:00:00,147.25 -2016-06-16 10:00:00,147.5 -2016-06-16 11:00:00,147.5 -2016-06-16 12:00:00,147.5 -2016-06-16 13:00:00,144.5 -2016-06-16 14:00:00,145.25 -2016-06-16 15:00:00,144.5 -2016-06-16 16:00:00,143.5 -2016-06-17 08:00:00,144.25 -2016-06-17 09:00:00,144.25 -2016-06-17 10:00:00,144.75 -2016-06-17 11:00:00,144.75 -2016-06-17 12:00:00,146.0 -2016-06-17 13:00:00,146.5 -2016-06-17 14:00:00,144.75 -2016-06-17 15:00:00,145.5 -2016-06-17 16:00:00,145.0 -2016-06-20 08:00:00,143.25 -2016-06-20 09:00:00,141.75 -2016-06-20 10:00:00,141.75 -2016-06-20 11:00:00,141.75 -2016-06-20 12:00:00,142.0 -2016-06-20 13:00:00,142.75 -2016-06-20 14:00:00,143.0 -2016-06-20 15:00:00,144.5 -2016-06-20 16:00:00,145.75 -2016-06-21 08:00:00,144.25 -2016-06-21 09:00:00,144.75 -2016-06-21 10:00:00,143.0 -2016-06-21 11:00:00,143.25 -2016-06-21 12:00:00,141.5 -2016-06-21 13:00:00,141.0 -2016-06-21 14:00:00,141.0 -2016-06-21 15:00:00,139.75 -2016-06-21 16:00:00,139.25 -2016-06-22 08:00:00,137.0 -2016-06-22 09:00:00,137.25 -2016-06-22 10:00:00,136.75 -2016-06-22 11:00:00,137.25 -2016-06-22 12:00:00,137.0 -2016-06-22 13:00:00,138.25 -2016-06-22 14:00:00,138.25 -2016-06-22 15:00:00,139.25 -2016-06-22 16:00:00,138.5 -2016-06-23 08:00:00,136.25 -2016-06-23 09:00:00,135.5 -2016-06-23 10:00:00,134.25 -2016-06-23 11:00:00,134.5 -2016-06-23 12:00:00,133.5 -2016-06-23 13:00:00,133.75 -2016-06-23 14:00:00,134.0 -2016-06-23 15:00:00,136.0 -2016-06-23 16:00:00,135.25 -2016-06-24 08:00:00,134.25 -2016-06-24 09:00:00,132.25 -2016-06-24 10:00:00,132.5 -2016-06-24 11:00:00,132.5 -2016-06-24 12:00:00,131.0 -2016-06-24 13:00:00,130.5 -2016-06-24 14:00:00,130.75 -2016-06-24 15:00:00,131.5 -2016-06-24 16:00:00,131.25 -2016-06-27 08:00:00,131.25 -2016-06-27 09:00:00,132.75 -2016-06-27 10:00:00,133.0 -2016-06-27 11:00:00,133.25 -2016-06-27 12:00:00,134.25 -2016-06-27 13:00:00,134.5 -2016-06-27 14:00:00,135.25 -2016-06-27 15:00:00,135.25 -2016-06-27 16:00:00,136.25 -2016-06-28 08:00:00,138.0 -2016-06-28 09:00:00,137.0 -2016-06-28 10:00:00,137.5 -2016-06-28 11:00:00,138.0 -2016-06-28 12:00:00,138.75 -2016-06-28 13:00:00,139.0 -2016-06-28 14:00:00,139.0 -2016-06-28 15:00:00,138.75 -2016-06-28 16:00:00,138.75 -2016-06-29 08:00:00,137.5 -2016-06-29 09:00:00,135.0 -2016-06-29 10:00:00,134.75 -2016-06-29 11:00:00,135.0 -2016-06-29 12:00:00,135.0 -2016-06-29 13:00:00,135.75 -2016-06-29 14:00:00,137.0 -2016-06-29 15:00:00,136.25 -2016-06-29 16:00:00,137.0 -2016-06-30 08:00:00,137.5 -2016-06-30 09:00:00,137.5 -2016-06-30 10:00:00,136.75 -2016-06-30 11:00:00,135.75 -2016-06-30 12:00:00,135.0 -2016-06-30 13:00:00,135.0 -2016-06-30 14:00:00,134.75 -2016-06-30 15:00:00,135.0 -2016-06-30 16:00:00,140.0 -2016-07-01 08:00:00,138.25 -2016-07-01 09:00:00,137.0 -2016-07-01 10:00:00,136.75 -2016-07-01 11:00:00,136.0 -2016-07-01 12:00:00,136.0 -2016-07-01 13:00:00,136.25 -2016-07-01 14:00:00,136.75 -2016-07-01 15:00:00,137.25 -2016-07-01 16:00:00,137.75 -2016-07-04 08:00:00,135.75 -2016-07-04 09:00:00,135.75 -2016-07-04 10:00:00,136.75 -2016-07-04 11:00:00,138.0 -2016-07-04 12:00:00,137.5 -2016-07-04 13:00:00,137.25 -2016-07-04 14:00:00,137.0 -2016-07-04 15:00:00,137.0 -2016-07-04 16:00:00,137.0 -2016-07-05 08:00:00,136.25 -2016-07-05 09:00:00,136.25 -2016-07-05 10:00:00,136.5 -2016-07-05 11:00:00,136.0 -2016-07-05 12:00:00,135.25 -2016-07-05 13:00:00,133.5 -2016-07-05 14:00:00,132.75 -2016-07-05 15:00:00,133.5 -2016-07-05 16:00:00,133.75 -2016-07-06 08:00:00,131.75 -2016-07-06 09:00:00,131.25 -2016-07-06 10:00:00,131.0 -2016-07-06 11:00:00,130.75 -2016-07-06 12:00:00,129.75 -2016-07-06 13:00:00,130.75 -2016-07-06 14:00:00,129.25 -2016-07-06 15:00:00,129.0 -2016-07-06 16:00:00,129.0 -2016-07-07 08:00:00,129.0 -2016-07-07 09:00:00,130.5 -2016-07-07 10:00:00,130.0 -2016-07-07 11:00:00,129.5 -2016-07-07 12:00:00,131.5 -2016-07-07 13:00:00,130.25 -2016-07-07 14:00:00,129.0 -2016-07-07 15:00:00,128.25 -2016-07-07 16:00:00,128.25 -2016-07-08 08:00:00,127.25 -2016-07-08 09:00:00,126.0 -2016-07-08 10:00:00,128.0 -2016-07-08 11:00:00,128.0 -2016-07-08 12:00:00,127.75 -2016-07-08 13:00:00,129.25 -2016-07-08 14:00:00,129.0 -2016-07-08 15:00:00,130.75 -2016-07-08 16:00:00,128.5 -2016-07-11 08:00:00,129.25 -2016-07-11 09:00:00,131.0 -2016-07-11 10:00:00,131.25 -2016-07-11 11:00:00,131.75 -2016-07-11 12:00:00,132.0 -2016-07-11 13:00:00,131.25 -2016-07-11 14:00:00,131.75 -2016-07-11 15:00:00,131.5 -2016-07-11 16:00:00,130.75 -2016-07-12 08:00:00,129.75 -2016-07-12 09:00:00,129.25 -2016-07-12 10:00:00,129.0 -2016-07-12 11:00:00,128.75 -2016-07-12 12:00:00,128.5 -2016-07-12 13:00:00,129.75 -2016-07-12 14:00:00,131.25 -2016-07-12 15:00:00,131.25 -2016-07-12 16:00:00,131.5 -2016-07-13 08:00:00,134.25 -2016-07-13 09:00:00,134.0 -2016-07-13 10:00:00,135.0 -2016-07-13 11:00:00,135.0 -2016-07-13 12:00:00,136.0 -2016-07-13 13:00:00,136.75 -2016-07-13 14:00:00,136.25 -2016-07-13 15:00:00,136.5 -2016-07-13 16:00:00,137.75 -2016-07-14 08:00:00,140.5 -2016-07-14 09:00:00,141.5 -2016-07-14 10:00:00,141.5 -2016-07-14 11:00:00,141.5 -2016-07-14 12:00:00,140.75 -2016-07-14 13:00:00,139.75 -2016-07-14 14:00:00,140.0 -2016-07-14 15:00:00,140.75 -2016-07-14 16:00:00,140.0 -2016-07-15 08:00:00,139.0 -2016-07-15 09:00:00,138.5 -2016-07-15 10:00:00,138.25 -2016-07-15 11:00:00,137.75 -2016-07-15 12:00:00,136.5 -2016-07-15 13:00:00,137.75 -2016-07-15 14:00:00,137.5 -2016-07-15 15:00:00,137.0 -2016-07-15 16:00:00,137.25 -2016-07-18 08:00:00,136.25 -2016-07-18 09:00:00,135.75 -2016-07-18 10:00:00,135.75 -2016-07-18 11:00:00,135.25 -2016-07-18 12:00:00,135.0 -2016-07-18 13:00:00,135.0 -2016-07-18 14:00:00,135.5 -2016-07-18 15:00:00,136.5 -2016-07-18 16:00:00,136.0 -2016-07-19 08:00:00,135.75 -2016-07-19 09:00:00,136.75 -2016-07-19 10:00:00,137.0 -2016-07-19 11:00:00,137.25 -2016-07-19 12:00:00,137.25 -2016-07-19 13:00:00,136.25 -2016-07-19 14:00:00,136.0 -2016-07-19 15:00:00,135.0 -2016-07-19 16:00:00,135.5 -2016-07-20 08:00:00,135.75 -2016-07-20 09:00:00,138.0 -2016-07-20 10:00:00,138.0 -2016-07-20 11:00:00,138.0 -2016-07-20 12:00:00,139.0 -2016-07-20 13:00:00,140.0 -2016-07-20 14:00:00,139.25 -2016-07-20 15:00:00,139.75 -2016-07-20 16:00:00,140.25 -2016-07-21 08:00:00,142.25 -2016-07-21 09:00:00,140.75 -2016-07-21 10:00:00,140.75 -2016-07-21 11:00:00,140.5 -2016-07-21 12:00:00,140.25 -2016-07-21 13:00:00,140.5 -2016-07-21 14:00:00,141.25 -2016-07-21 15:00:00,141.25 -2016-07-21 16:00:00,139.75 -2016-07-22 08:00:00,139.0 -2016-07-22 09:00:00,138.0 -2016-07-22 10:00:00,137.5 -2016-07-22 11:00:00,137.25 -2016-07-22 12:00:00,137.75 -2016-07-22 13:00:00,137.5 -2016-07-22 14:00:00,136.0 -2016-07-22 15:00:00,135.0 -2016-07-22 16:00:00,133.0 -2016-07-25 08:00:00,136.25 -2016-07-25 09:00:00,137.0 -2016-07-25 10:00:00,136.75 -2016-07-25 11:00:00,136.75 -2016-07-25 12:00:00,136.0 -2016-07-25 13:00:00,135.75 -2016-07-25 14:00:00,135.75 -2016-07-25 15:00:00,134.25 -2016-07-25 16:00:00,132.5 -2016-07-26 08:00:00,133.75 -2016-07-26 09:00:00,134.25 -2016-07-26 10:00:00,134.25 -2016-07-26 11:00:00,133.5 -2016-07-26 12:00:00,132.5 -2016-07-26 13:00:00,135.25 -2016-07-26 14:00:00,134.25 -2016-07-26 15:00:00,133.5 -2016-07-26 16:00:00,133.5 -2016-07-27 08:00:00,134.25 -2016-07-27 09:00:00,133.75 -2016-07-27 10:00:00,133.75 -2016-07-27 11:00:00,133.75 -2016-07-27 12:00:00,134.75 -2016-07-27 13:00:00,136.0 -2016-07-27 14:00:00,135.75 -2016-07-27 15:00:00,136.25 -2016-07-27 16:00:00,136.25 -2016-07-28 08:00:00,136.25 -2016-07-28 09:00:00,136.0 -2016-07-28 10:00:00,135.25 -2016-07-28 11:00:00,136.5 -2016-07-28 12:00:00,135.5 -2016-07-28 13:00:00,135.5 -2016-07-28 14:00:00,135.5 -2016-07-28 15:00:00,134.75 -2016-07-28 16:00:00,134.25 -2016-07-29 08:00:00,134.25 -2016-07-29 09:00:00,134.25 -2016-07-29 10:00:00,135.0 -2016-07-29 11:00:00,135.5 -2016-07-29 12:00:00,135.25 -2016-07-29 13:00:00,135.0 -2016-07-29 14:00:00,134.75 -2016-07-29 15:00:00,135.0 -2016-07-29 16:00:00,135.5 -2016-08-01 09:00:00,135.0 -2016-08-01 10:00:00,134.5 -2016-08-01 11:00:00,134.75 -2016-08-01 12:00:00,134.75 -2016-08-01 13:00:00,133.5 -2016-08-01 14:00:00,133.25 -2016-08-01 15:00:00,132.25 -2016-08-01 16:00:00,131.25 -2016-08-02 08:00:00,131.0 -2016-08-02 09:00:00,133.0 -2016-08-02 10:00:00,132.75 -2016-08-02 11:00:00,133.5 -2016-08-02 12:00:00,133.5 -2016-08-02 13:00:00,132.75 -2016-08-02 14:00:00,132.5 -2016-08-02 15:00:00,129.5 -2016-08-02 16:00:00,130.25 -2016-08-03 08:00:00,132.0 -2016-08-03 09:00:00,132.25 -2016-08-03 10:00:00,133.0 -2016-08-03 11:00:00,133.75 -2016-08-03 12:00:00,135.0 -2016-08-03 13:00:00,133.5 -2016-08-03 14:00:00,134.5 -2016-08-03 15:00:00,133.5 -2016-08-03 16:00:00,134.25 -2016-08-04 08:00:00,134.0 -2016-08-04 09:00:00,135.0 -2016-08-04 10:00:00,135.25 -2016-08-04 11:00:00,135.25 -2016-08-04 12:00:00,135.5 -2016-08-04 13:00:00,135.75 -2016-08-04 14:00:00,135.25 -2016-08-04 15:00:00,135.75 -2016-08-04 16:00:00,136.5 -2016-08-05 08:00:00,138.5 -2016-08-05 09:00:00,138.0 -2016-08-05 10:00:00,137.0 -2016-08-05 11:00:00,137.5 -2016-08-05 12:00:00,137.25 -2016-08-05 13:00:00,137.75 -2016-08-05 14:00:00,138.25 -2016-08-05 15:00:00,137.75 -2016-08-05 16:00:00,137.25 -2016-08-08 08:00:00,140.75 -2016-08-08 09:00:00,140.0 -2016-08-08 10:00:00,140.0 -2016-08-08 11:00:00,140.0 -2016-08-08 12:00:00,140.25 -2016-08-08 13:00:00,139.75 -2016-08-08 14:00:00,139.5 -2016-08-08 15:00:00,139.75 -2016-08-08 16:00:00,139.75 -2016-08-09 08:00:00,140.25 -2016-08-09 09:00:00,140.25 -2016-08-09 10:00:00,139.75 -2016-08-09 11:00:00,139.75 -2016-08-09 12:00:00,139.5 -2016-08-09 13:00:00,140.0 -2016-08-09 14:00:00,140.75 -2016-08-09 15:00:00,141.75 -2016-08-09 16:00:00,142.0 -2016-08-10 08:00:00,143.25 -2016-08-10 09:00:00,142.75 -2016-08-10 10:00:00,142.5 -2016-08-10 11:00:00,142.5 -2016-08-10 12:00:00,142.5 -2016-08-10 13:00:00,142.75 -2016-08-10 14:00:00,142.75 -2016-08-10 15:00:00,142.25 -2016-08-10 16:00:00,142.0 -2016-08-11 08:00:00,141.0 -2016-08-11 09:00:00,141.0 -2016-08-11 10:00:00,140.5 -2016-08-11 11:00:00,141.25 -2016-08-11 12:00:00,140.75 -2016-08-11 13:00:00,140.75 -2016-08-11 14:00:00,141.25 -2016-08-11 15:00:00,141.75 -2016-08-11 16:00:00,142.25 -2016-08-12 08:00:00,142.75 -2016-08-12 09:00:00,141.5 -2016-08-12 10:00:00,141.5 -2016-08-12 11:00:00,141.25 -2016-08-12 12:00:00,141.25 -2016-08-12 13:00:00,141.0 -2016-08-12 14:00:00,141.75 -2016-08-12 15:00:00,142.0 -2016-08-12 16:00:00,141.25 -2016-08-15 08:00:00,145.5 -2016-08-15 09:00:00,145.75 -2016-08-15 10:00:00,145.5 -2016-08-15 11:00:00,145.0 -2016-08-15 12:00:00,145.0 -2016-08-15 13:00:00,146.25 -2016-08-15 14:00:00,145.25 -2016-08-15 15:00:00,146.5 -2016-08-15 16:00:00,146.5 -2016-08-16 08:00:00,147.25 -2016-08-16 09:00:00,145.0 -2016-08-16 10:00:00,145.0 -2016-08-16 11:00:00,145.5 -2016-08-16 12:00:00,145.0 -2016-08-16 13:00:00,144.5 -2016-08-16 14:00:00,145.0 -2016-08-16 15:00:00,145.5 -2016-08-16 16:00:00,145.5 -2016-08-17 08:00:00,147.0 -2016-08-17 09:00:00,148.0 -2016-08-17 10:00:00,148.75 -2016-08-17 11:00:00,148.5 -2016-08-17 12:00:00,148.75 -2016-08-17 13:00:00,149.0 -2016-08-17 14:00:00,149.75 -2016-08-17 15:00:00,150.25 -2016-08-17 16:00:00,151.5 -2016-08-18 08:00:00,149.0 -2016-08-18 09:00:00,149.5 -2016-08-18 10:00:00,149.25 -2016-08-18 11:00:00,150.0 -2016-08-18 12:00:00,149.25 -2016-08-18 13:00:00,149.0 -2016-08-18 14:00:00,148.0 -2016-08-18 15:00:00,148.5 -2016-08-18 16:00:00,149.25 -2016-08-19 08:00:00,148.0 -2016-08-19 09:00:00,148.5 -2016-08-19 10:00:00,149.0 -2016-08-19 11:00:00,149.0 -2016-08-19 12:00:00,148.0 -2016-08-19 13:00:00,148.25 -2016-08-19 14:00:00,148.25 -2016-08-19 15:00:00,149.0 -2016-08-19 16:00:00,149.75 -2016-08-22 08:00:00,149.5 -2016-08-22 09:00:00,149.5 -2016-08-22 10:00:00,149.25 -2016-08-22 11:00:00,149.0 -2016-08-22 12:00:00,148.25 -2016-08-22 13:00:00,149.0 -2016-08-22 14:00:00,148.25 -2016-08-22 15:00:00,149.0 -2016-08-22 16:00:00,150.0 -2016-08-23 08:00:00,149.25 -2016-08-23 09:00:00,148.75 -2016-08-23 10:00:00,149.0 -2016-08-23 11:00:00,148.75 -2016-08-23 12:00:00,150.0 -2016-08-23 13:00:00,149.5 -2016-08-23 14:00:00,149.0 -2016-08-23 15:00:00,149.75 -2016-08-23 16:00:00,150.25 -2016-08-24 08:00:00,150.0 -2016-08-24 09:00:00,150.5 -2016-08-24 10:00:00,149.75 -2016-08-24 11:00:00,150.25 -2016-08-24 12:00:00,151.0 -2016-08-24 13:00:00,151.5 -2016-08-24 14:00:00,151.75 -2016-08-24 15:00:00,151.25 -2016-08-24 16:00:00,151.25 -2016-08-25 08:00:00,150.75 -2016-08-25 09:00:00,150.5 -2016-08-25 10:00:00,150.5 -2016-08-25 11:00:00,150.5 -2016-08-25 12:00:00,150.0 -2016-08-25 13:00:00,148.25 -2016-08-25 14:00:00,147.75 -2016-08-25 15:00:00,147.5 -2016-08-25 16:00:00,147.25 -2016-08-26 08:00:00,146.0 -2016-08-26 09:00:00,147.25 -2016-08-26 10:00:00,147.25 -2016-08-26 11:00:00,147.25 -2016-08-26 12:00:00,147.0 -2016-08-26 13:00:00,147.75 -2016-08-26 14:00:00,146.5 -2016-08-26 15:00:00,146.0 -2016-08-26 16:00:00,146.75 -2016-08-29 08:00:00,146.0 -2016-08-29 09:00:00,146.25 -2016-08-29 10:00:00,146.0 -2016-08-29 11:00:00,146.0 -2016-08-29 12:00:00,145.75 -2016-08-29 13:00:00,146.0 -2016-08-29 14:00:00,145.75 -2016-08-29 15:00:00,145.0 -2016-08-29 16:00:00,143.5 -2016-08-30 08:00:00,142.75 -2016-08-30 09:00:00,144.5 -2016-08-30 10:00:00,144.5 -2016-08-30 11:00:00,144.25 -2016-08-30 12:00:00,144.75 -2016-08-30 13:00:00,143.0 -2016-08-30 14:00:00,143.25 -2016-08-30 15:00:00,143.75 -2016-08-30 16:00:00,142.75 -2016-08-31 08:00:00,143.5 -2016-08-31 09:00:00,144.25 -2016-08-31 10:00:00,145.5 -2016-08-31 11:00:00,145.0 -2016-08-31 12:00:00,144.75 -2016-08-31 13:00:00,145.75 -2016-08-31 14:00:00,145.0 -2016-08-31 15:00:00,144.25 -2016-08-31 16:00:00,145.0 -2016-09-01 08:00:00,146.0 -2016-09-01 09:00:00,145.5 -2016-09-01 10:00:00,145.25 -2016-09-01 11:00:00,145.5 -2016-09-01 12:00:00,145.0 -2016-09-01 13:00:00,145.5 -2016-09-01 14:00:00,144.75 -2016-09-01 15:00:00,145.5 -2016-09-01 16:00:00,146.0 -2016-09-02 08:00:00,146.75 -2016-09-02 09:00:00,146.75 -2016-09-02 10:00:00,147.25 -2016-09-02 11:00:00,147.75 -2016-09-02 12:00:00,147.75 -2016-09-02 13:00:00,148.25 -2016-09-02 14:00:00,148.75 -2016-09-02 15:00:00,149.5 -2016-09-02 16:00:00,149.5 -2016-09-05 08:00:00,150.75 -2016-09-05 09:00:00,150.75 -2016-09-05 10:00:00,150.5 -2016-09-05 11:00:00,150.75 -2016-09-05 12:00:00,150.5 -2016-09-05 13:00:00,150.75 -2016-09-05 14:00:00,150.5 -2016-09-05 15:00:00,151.75 -2016-09-05 16:00:00,151.5 -2016-09-06 08:00:00,151.25 -2016-09-06 09:00:00,150.25 -2016-09-06 10:00:00,150.5 -2016-09-06 11:00:00,150.5 -2016-09-06 12:00:00,150.75 -2016-09-06 13:00:00,150.5 -2016-09-06 14:00:00,151.0 -2016-09-06 15:00:00,151.0 -2016-09-06 16:00:00,150.25 -2016-09-07 08:00:00,151.5 -2016-09-07 09:00:00,150.75 -2016-09-07 10:00:00,151.0 -2016-09-07 11:00:00,150.75 -2016-09-07 12:00:00,151.0 -2016-09-07 13:00:00,151.75 -2016-09-07 14:00:00,151.0 -2016-09-07 15:00:00,151.5 -2016-09-07 16:00:00,151.5 -2016-09-08 08:00:00,152.5 -2016-09-08 09:00:00,152.25 -2016-09-08 10:00:00,151.75 -2016-09-08 11:00:00,151.25 -2016-09-08 12:00:00,150.25 -2016-09-08 13:00:00,151.0 -2016-09-08 14:00:00,150.0 -2016-09-08 15:00:00,150.5 -2016-09-08 16:00:00,150.0 -2016-09-09 08:00:00,150.0 -2016-09-09 09:00:00,150.25 -2016-09-09 10:00:00,150.5 -2016-09-09 11:00:00,150.25 -2016-09-09 12:00:00,150.25 -2016-09-09 13:00:00,150.25 -2016-09-09 14:00:00,151.25 -2016-09-09 15:00:00,152.25 -2016-09-09 16:00:00,151.25 -2016-09-12 08:00:00,150.5 -2016-09-12 09:00:00,150.25 -2016-09-12 10:00:00,150.0 -2016-09-12 11:00:00,150.0 -2016-09-12 12:00:00,150.0 -2016-09-12 13:00:00,150.0 -2016-09-12 14:00:00,150.75 -2016-09-12 15:00:00,150.25 -2016-09-12 16:00:00,148.0 -2016-09-13 08:00:00,146.25 -2016-09-13 09:00:00,146.25 -2016-09-13 10:00:00,146.25 -2016-09-13 11:00:00,146.5 -2016-09-13 12:00:00,146.5 -2016-09-13 13:00:00,146.0 -2016-09-13 14:00:00,145.75 -2016-09-13 15:00:00,145.5 -2016-09-13 16:00:00,144.75 -2016-09-14 08:00:00,143.25 -2016-09-14 09:00:00,144.5 -2016-09-14 10:00:00,144.0 -2016-09-14 11:00:00,143.75 -2016-09-14 12:00:00,143.75 -2016-09-14 13:00:00,143.75 -2016-09-14 14:00:00,143.25 -2016-09-14 15:00:00,143.25 -2016-09-14 16:00:00,142.0 -2016-09-15 08:00:00,143.25 -2016-09-15 09:00:00,143.5 -2016-09-15 10:00:00,143.25 -2016-09-15 11:00:00,143.0 -2016-09-15 12:00:00,143.25 -2016-09-15 13:00:00,143.25 -2016-09-15 14:00:00,143.0 -2016-09-15 15:00:00,144.25 -2016-09-15 16:00:00,144.75 -2016-09-16 08:00:00,143.75 -2016-09-16 09:00:00,143.75 -2016-09-16 10:00:00,143.0 -2016-09-16 11:00:00,143.0 -2016-09-16 12:00:00,144.0 -2016-09-16 13:00:00,145.25 -2016-09-16 14:00:00,145.0 -2016-09-16 15:00:00,145.5 -2016-09-16 16:00:00,145.75 -2016-09-19 08:00:00,148.0 -2016-09-19 09:00:00,148.5 -2016-09-19 10:00:00,148.75 -2016-09-19 11:00:00,148.75 -2016-09-19 12:00:00,148.5 -2016-09-19 13:00:00,149.0 -2016-09-19 14:00:00,148.5 -2016-09-19 15:00:00,149.5 -2016-09-19 16:00:00,147.75 -2016-09-20 08:00:00,150.5 -2016-09-20 09:00:00,151.0 -2016-09-20 10:00:00,151.25 -2016-09-20 11:00:00,151.75 -2016-09-20 12:00:00,151.5 -2016-09-20 13:00:00,151.75 -2016-09-20 14:00:00,151.75 -2016-09-20 15:00:00,151.0 -2016-09-20 16:00:00,152.25 -2016-09-21 08:00:00,150.5 -2016-09-21 09:00:00,150.5 -2016-09-21 10:00:00,150.75 -2016-09-21 11:00:00,150.5 -2016-09-21 12:00:00,151.0 -2016-09-21 13:00:00,149.5 -2016-09-21 14:00:00,149.5 -2016-09-21 15:00:00,150.0 -2016-09-21 16:00:00,149.25 -2016-09-22 08:00:00,149.75 -2016-09-22 09:00:00,150.5 -2016-09-22 10:00:00,151.0 -2016-09-22 11:00:00,151.25 -2016-09-22 12:00:00,152.5 -2016-09-22 13:00:00,151.25 -2016-09-22 14:00:00,151.5 -2016-09-22 15:00:00,151.75 -2016-09-22 16:00:00,153.0 -2016-09-23 08:00:00,150.75 -2016-09-23 09:00:00,151.25 -2016-09-23 10:00:00,151.75 -2016-09-23 11:00:00,151.5 -2016-09-23 12:00:00,150.75 -2016-09-23 13:00:00,151.0 -2016-09-23 14:00:00,150.25 -2016-09-23 15:00:00,149.5 -2016-09-23 16:00:00,149.25 -2016-09-26 08:00:00,150.5 -2016-09-26 09:00:00,149.75 -2016-09-26 10:00:00,150.0 -2016-09-26 11:00:00,150.0 -2016-09-26 12:00:00,149.5 -2016-09-26 13:00:00,148.75 -2016-09-26 14:00:00,148.5 -2016-09-26 15:00:00,148.5 -2016-09-26 16:00:00,147.5 -2016-09-27 08:00:00,148.25 -2016-09-27 09:00:00,147.75 -2016-09-27 10:00:00,147.25 -2016-09-27 11:00:00,147.5 -2016-09-27 12:00:00,147.75 -2016-09-27 13:00:00,147.75 -2016-09-27 14:00:00,147.25 -2016-09-27 15:00:00,147.75 -2016-09-27 16:00:00,149.25 -2016-09-28 08:00:00,149.25 -2016-09-28 09:00:00,148.25 -2016-09-28 10:00:00,147.75 -2016-09-28 11:00:00,148.0 -2016-09-28 12:00:00,147.5 -2016-09-28 13:00:00,148.25 -2016-09-28 14:00:00,148.0 -2016-09-28 15:00:00,147.5 -2016-09-28 16:00:00,147.75 -2016-09-29 08:00:00,149.0 -2016-09-29 09:00:00,148.5 -2016-09-29 10:00:00,149.75 -2016-09-29 11:00:00,149.5 -2016-09-29 12:00:00,149.5 -2016-09-29 13:00:00,150.0 -2016-09-29 14:00:00,149.25 -2016-09-29 15:00:00,149.25 -2016-09-29 16:00:00,150.25 -2016-09-30 08:00:00,149.75 -2016-09-30 09:00:00,150.75 -2016-09-30 10:00:00,150.75 -2016-09-30 11:00:00,150.5 -2016-09-30 12:00:00,150.75 -2016-09-30 13:00:00,150.75 -2016-09-30 14:00:00,150.25 -2016-09-30 15:00:00,150.25 -2016-09-30 16:00:00,149.75 -2016-10-03 08:00:00,150.25 -2016-10-03 09:00:00,149.75 -2016-10-03 10:00:00,150.25 -2016-10-03 11:00:00,150.5 -2016-10-03 12:00:00,150.0 -2016-10-03 13:00:00,149.75 -2016-10-03 14:00:00,150.25 -2016-10-03 15:00:00,151.75 -2016-10-03 16:00:00,151.0 -2016-10-04 08:00:00,151.0 -2016-10-04 09:00:00,150.25 -2016-10-04 10:00:00,150.0 -2016-10-04 11:00:00,149.75 -2016-10-04 12:00:00,149.5 -2016-10-04 13:00:00,150.75 -2016-10-04 14:00:00,150.75 -2016-10-04 15:00:00,151.0 -2016-10-04 16:00:00,150.75 -2016-10-05 08:00:00,150.75 -2016-10-05 09:00:00,151.5 -2016-10-05 10:00:00,152.0 -2016-10-05 11:00:00,152.0 -2016-10-05 12:00:00,151.75 -2016-10-05 13:00:00,150.75 -2016-10-05 14:00:00,150.5 -2016-10-05 15:00:00,151.75 -2016-10-05 16:00:00,152.0 -2016-10-06 08:00:00,152.5 -2016-10-06 09:00:00,151.5 -2016-10-06 10:00:00,151.5 -2016-10-06 11:00:00,151.75 -2016-10-06 12:00:00,152.0 -2016-10-06 13:00:00,152.0 -2016-10-06 14:00:00,152.0 -2016-10-06 15:00:00,152.25 -2016-10-06 16:00:00,152.5 -2016-10-07 08:00:00,152.75 -2016-10-07 09:00:00,152.5 -2016-10-07 10:00:00,152.5 -2016-10-07 11:00:00,152.5 -2016-10-07 12:00:00,152.75 -2016-10-07 13:00:00,153.25 -2016-10-07 14:00:00,153.0 -2016-10-07 15:00:00,152.75 -2016-10-07 16:00:00,153.0 -2016-10-10 08:00:00,153.0 -2016-10-10 09:00:00,152.5 -2016-10-10 10:00:00,152.0 -2016-10-10 11:00:00,152.5 -2016-10-10 12:00:00,153.0 -2016-10-10 13:00:00,153.25 -2016-10-10 14:00:00,153.25 -2016-10-10 15:00:00,154.25 -2016-10-10 16:00:00,155.25 -2016-10-11 08:00:00,155.0 -2016-10-11 09:00:00,155.5 -2016-10-11 10:00:00,155.25 -2016-10-11 11:00:00,155.0 -2016-10-11 12:00:00,155.75 -2016-10-11 13:00:00,155.5 -2016-10-11 14:00:00,155.5 -2016-10-11 15:00:00,155.75 -2016-10-11 16:00:00,155.75 -2016-10-12 08:00:00,155.75 -2016-10-12 09:00:00,156.75 -2016-10-12 10:00:00,157.5 -2016-10-12 11:00:00,157.75 -2016-10-12 12:00:00,157.5 -2016-10-12 13:00:00,157.5 -2016-10-12 14:00:00,157.25 -2016-10-12 15:00:00,156.25 -2016-10-12 16:00:00,157.25 -2016-10-13 08:00:00,157.25 -2016-10-13 09:00:00,157.25 -2016-10-13 10:00:00,157.25 -2016-10-13 11:00:00,157.0 -2016-10-13 12:00:00,157.5 -2016-10-13 13:00:00,158.75 -2016-10-13 14:00:00,159.0 -2016-10-13 15:00:00,160.25 -2016-10-13 16:00:00,160.5 -2016-10-14 08:00:00,161.75 -2016-10-14 09:00:00,160.75 -2016-10-14 10:00:00,161.5 -2016-10-14 11:00:00,161.25 -2016-10-14 12:00:00,162.0 -2016-10-14 13:00:00,163.0 -2016-10-14 14:00:00,163.5 -2016-10-14 15:00:00,163.0 -2016-10-14 16:00:00,163.0 -2016-10-17 08:00:00,165.75 -2016-10-17 09:00:00,165.5 -2016-10-17 10:00:00,165.75 -2016-10-17 11:00:00,166.5 -2016-10-17 12:00:00,166.5 -2016-10-17 13:00:00,165.75 -2016-10-17 14:00:00,165.0 -2016-10-17 15:00:00,166.25 -2016-10-17 16:00:00,165.75 -2016-10-18 08:00:00,167.0 -2016-10-18 09:00:00,165.25 -2016-10-18 10:00:00,165.25 -2016-10-18 11:00:00,165.25 -2016-10-18 12:00:00,164.5 -2016-10-18 13:00:00,165.75 -2016-10-18 14:00:00,166.0 -2016-10-18 15:00:00,166.5 -2016-10-18 16:00:00,166.5 -2016-10-19 08:00:00,166.5 -2016-10-19 09:00:00,167.0 -2016-10-19 10:00:00,167.25 -2016-10-19 11:00:00,168.25 -2016-10-19 12:00:00,167.25 -2016-10-19 13:00:00,168.5 -2016-10-19 14:00:00,167.75 -2016-10-19 15:00:00,168.25 -2016-10-19 16:00:00,169.75 -2016-10-20 08:00:00,171.25 -2016-10-20 09:00:00,172.0 -2016-10-20 10:00:00,171.5 -2016-10-20 11:00:00,169.75 -2016-10-20 12:00:00,170.25 -2016-10-20 13:00:00,170.75 -2016-10-20 14:00:00,169.75 -2016-10-20 15:00:00,168.5 -2016-10-20 16:00:00,169.0 -2016-10-21 08:00:00,169.0 -2016-10-21 09:00:00,168.5 -2016-10-21 10:00:00,169.0 -2016-10-21 11:00:00,169.0 -2016-10-21 12:00:00,169.75 -2016-10-21 13:00:00,170.25 -2016-10-21 14:00:00,170.5 -2016-10-21 15:00:00,171.0 -2016-10-21 16:00:00,170.75 -2016-10-24 08:00:00,173.0 -2016-10-24 09:00:00,176.0 -2016-10-24 10:00:00,176.0 -2016-10-24 11:00:00,176.0 -2016-10-24 12:00:00,174.0 -2016-10-24 13:00:00,175.0 -2016-10-24 14:00:00,174.5 -2016-10-24 15:00:00,174.75 -2016-10-24 16:00:00,172.0 -2016-10-25 08:00:00,171.25 -2016-10-25 09:00:00,171.0 -2016-10-25 10:00:00,171.25 -2016-10-25 11:00:00,170.75 -2016-10-25 12:00:00,171.25 -2016-10-25 13:00:00,172.0 -2016-10-25 14:00:00,170.75 -2016-10-25 15:00:00,171.0 -2016-10-25 16:00:00,170.75 -2016-10-26 08:00:00,171.25 -2016-10-26 09:00:00,171.0 -2016-10-26 10:00:00,171.25 -2016-10-26 11:00:00,172.0 -2016-10-26 12:00:00,172.25 -2016-10-26 13:00:00,171.75 -2016-10-26 14:00:00,172.75 -2016-10-26 15:00:00,173.5 -2016-10-26 16:00:00,174.5 -2016-10-27 08:00:00,176.0 -2016-10-27 09:00:00,175.0 -2016-10-27 10:00:00,175.0 -2016-10-27 11:00:00,174.0 -2016-10-27 12:00:00,173.0 -2016-10-27 13:00:00,172.25 -2016-10-27 14:00:00,173.0 -2016-10-27 15:00:00,172.75 -2016-10-27 16:00:00,173.0 -2016-10-28 08:00:00,173.5 -2016-10-28 09:00:00,172.75 -2016-10-28 10:00:00,172.25 -2016-10-28 11:00:00,172.25 -2016-10-28 12:00:00,172.0 -2016-10-28 13:00:00,171.0 -2016-10-28 14:00:00,171.75 -2016-10-28 15:00:00,172.5 -2016-10-28 16:00:00,172.5 -2016-10-31 09:00:00,173.5 -2016-10-31 10:00:00,172.25 -2016-10-31 11:00:00,172.0 -2016-10-31 12:00:00,171.5 -2016-10-31 13:00:00,171.25 -2016-10-31 14:00:00,171.75 -2016-10-31 15:00:00,171.5 -2016-10-31 16:00:00,171.25 -2016-10-31 17:00:00,171.5 -2016-11-01 09:00:00,169.5 -2016-11-01 10:00:00,169.5 -2016-11-01 11:00:00,168.75 -2016-11-01 12:00:00,168.25 -2016-11-01 13:00:00,168.5 -2016-11-01 14:00:00,168.25 -2016-11-01 15:00:00,167.75 -2016-11-01 16:00:00,165.75 -2016-11-01 17:00:00,166.5 -2016-11-02 09:00:00,164.0 -2016-11-02 10:00:00,164.5 -2016-11-02 11:00:00,164.5 -2016-11-02 12:00:00,164.75 -2016-11-02 13:00:00,164.5 -2016-11-02 14:00:00,163.75 -2016-11-02 15:00:00,164.5 -2016-11-02 16:00:00,166.25 -2016-11-02 17:00:00,167.5 -2016-11-03 09:00:00,166.0 -2016-11-03 10:00:00,167.0 -2016-11-03 11:00:00,167.5 -2016-11-03 12:00:00,167.5 -2016-11-03 13:00:00,167.25 -2016-11-03 14:00:00,167.75 -2016-11-03 15:00:00,167.25 -2016-11-03 16:00:00,167.75 -2016-11-03 17:00:00,168.25 -2016-11-04 09:00:00,166.5 -2016-11-04 10:00:00,166.75 -2016-11-04 11:00:00,167.0 -2016-11-04 12:00:00,166.75 -2016-11-04 13:00:00,165.25 -2016-11-04 14:00:00,165.25 -2016-11-04 15:00:00,164.25 -2016-11-04 16:00:00,164.5 -2016-11-04 17:00:00,163.0 -2016-11-07 09:00:00,165.0 -2016-11-07 10:00:00,164.5 -2016-11-07 11:00:00,165.0 -2016-11-07 12:00:00,164.75 -2016-11-07 13:00:00,165.0 -2016-11-07 14:00:00,164.25 -2016-11-07 15:00:00,164.75 -2016-11-07 16:00:00,164.5 -2016-11-07 17:00:00,163.25 -2016-11-08 09:00:00,166.25 -2016-11-08 10:00:00,166.5 -2016-11-08 11:00:00,165.5 -2016-11-08 12:00:00,166.0 -2016-11-08 13:00:00,166.25 -2016-11-08 14:00:00,167.75 -2016-11-08 15:00:00,167.75 -2016-11-08 16:00:00,168.5 -2016-11-08 17:00:00,167.75 -2016-11-09 09:00:00,165.75 -2016-11-09 10:00:00,165.25 -2016-11-09 11:00:00,165.0 -2016-11-09 12:00:00,165.75 -2016-11-09 13:00:00,165.25 -2016-11-09 14:00:00,166.5 -2016-11-09 15:00:00,167.0 -2016-11-09 16:00:00,166.75 -2016-11-09 17:00:00,164.0 -2016-11-10 09:00:00,167.25 -2016-11-10 10:00:00,167.75 -2016-11-10 11:00:00,167.5 -2016-11-10 12:00:00,167.75 -2016-11-10 13:00:00,167.5 -2016-11-10 14:00:00,166.75 -2016-11-10 15:00:00,167.75 -2016-11-10 16:00:00,167.75 -2016-11-10 17:00:00,167.25 -2016-11-11 09:00:00,169.75 -2016-11-11 10:00:00,169.5 -2016-11-11 11:00:00,168.5 -2016-11-11 12:00:00,168.75 -2016-11-11 13:00:00,167.75 -2016-11-11 14:00:00,166.0 -2016-11-11 15:00:00,166.25 -2016-11-11 16:00:00,166.0 -2016-11-11 17:00:00,166.25 -2016-11-14 09:00:00,165.75 -2016-11-14 10:00:00,165.5 -2016-11-14 11:00:00,164.75 -2016-11-14 12:00:00,164.0 -2016-11-14 13:00:00,164.75 -2016-11-14 14:00:00,165.25 -2016-11-14 15:00:00,166.0 -2016-11-14 16:00:00,164.75 -2016-11-14 17:00:00,163.5 -2016-11-15 09:00:00,164.0 -2016-11-15 10:00:00,163.5 -2016-11-15 11:00:00,163.75 -2016-11-15 12:00:00,163.75 -2016-11-15 13:00:00,164.5 -2016-11-15 14:00:00,165.0 -2016-11-15 15:00:00,166.0 -2016-11-15 16:00:00,167.75 -2016-11-15 17:00:00,167.5 -2016-11-16 09:00:00,168.5 -2016-11-16 10:00:00,169.0 -2016-11-16 11:00:00,169.5 -2016-11-16 12:00:00,169.5 -2016-11-16 13:00:00,170.0 -2016-11-16 14:00:00,169.25 -2016-11-16 15:00:00,169.0 -2016-11-16 16:00:00,168.5 -2016-11-16 17:00:00,168.25 -2016-11-17 09:00:00,168.75 -2016-11-17 10:00:00,168.25 -2016-11-17 11:00:00,168.5 -2016-11-17 12:00:00,168.5 -2016-11-17 13:00:00,168.5 -2016-11-17 14:00:00,168.75 -2016-11-17 15:00:00,168.75 -2016-11-17 16:00:00,168.75 -2016-11-17 17:00:00,168.5 -2016-11-18 09:00:00,168.5 -2016-11-18 10:00:00,168.5 -2016-11-18 11:00:00,169.0 -2016-11-18 12:00:00,168.75 -2016-11-18 13:00:00,168.5 -2016-11-18 14:00:00,169.25 -2016-11-18 15:00:00,170.25 -2016-11-18 16:00:00,170.75 -2016-11-18 17:00:00,173.0 -2016-11-21 09:00:00,173.75 -2016-11-21 10:00:00,173.25 -2016-11-21 11:00:00,173.25 -2016-11-21 12:00:00,173.25 -2016-11-21 13:00:00,173.25 -2016-11-21 14:00:00,173.0 -2016-11-21 15:00:00,173.75 -2016-11-21 16:00:00,174.0 -2016-11-21 17:00:00,174.0 -2016-11-22 09:00:00,174.25 -2016-11-22 10:00:00,174.0 -2016-11-22 11:00:00,173.25 -2016-11-22 12:00:00,173.0 -2016-11-22 13:00:00,171.25 -2016-11-22 14:00:00,171.75 -2016-11-22 15:00:00,173.75 -2016-11-22 16:00:00,173.5 -2016-11-22 17:00:00,172.75 -2016-11-23 09:00:00,172.5 -2016-11-23 10:00:00,172.5 -2016-11-23 11:00:00,172.0 -2016-11-23 12:00:00,172.0 -2016-11-23 13:00:00,172.0 -2016-11-23 14:00:00,173.0 -2016-11-23 15:00:00,177.0 -2016-11-23 16:00:00,179.0 -2016-11-23 17:00:00,180.75 -2016-11-24 09:00:00,179.25 -2016-11-24 10:00:00,179.0 -2016-11-24 11:00:00,179.5 -2016-11-24 12:00:00,179.0 -2016-11-24 13:00:00,178.5 -2016-11-24 14:00:00,178.0 -2016-11-24 15:00:00,178.0 -2016-11-24 16:00:00,179.25 -2016-11-24 17:00:00,179.5 -2016-11-25 09:00:00,179.0 -2016-11-25 10:00:00,178.25 -2016-11-25 11:00:00,178.5 -2016-11-25 12:00:00,178.5 -2016-11-25 13:00:00,178.5 -2016-11-25 14:00:00,177.5 -2016-11-25 15:00:00,177.75 -2016-11-25 16:00:00,176.0 -2016-11-25 17:00:00,177.5 -2016-11-28 09:00:00,179.0 -2016-11-28 10:00:00,178.5 -2016-11-28 11:00:00,179.25 -2016-11-28 12:00:00,179.0 -2016-11-28 13:00:00,179.5 -2016-11-28 14:00:00,180.5 -2016-11-28 15:00:00,179.0 -2016-11-28 16:00:00,177.75 -2016-11-28 17:00:00,178.25 -2016-11-29 09:00:00,177.75 -2016-11-29 10:00:00,177.75 -2016-11-29 11:00:00,178.0 -2016-11-29 12:00:00,178.0 -2016-11-29 13:00:00,178.0 -2016-11-29 14:00:00,179.0 -2016-11-29 15:00:00,178.25 -2016-11-29 16:00:00,178.0 -2016-11-29 17:00:00,180.0 -2016-11-30 09:00:00,181.5 -2016-11-30 10:00:00,181.5 -2016-11-30 11:00:00,182.5 -2016-11-30 12:00:00,182.25 -2016-11-30 13:00:00,183.25 -2016-11-30 14:00:00,181.25 -2016-11-30 15:00:00,181.25 -2016-11-30 16:00:00,181.75 -2016-11-30 17:00:00,183.25 -2016-12-01 09:00:00,182.5 -2016-12-01 10:00:00,183.0 -2016-12-01 11:00:00,183.25 -2016-12-01 12:00:00,183.5 -2016-12-01 13:00:00,183.0 -2016-12-01 14:00:00,182.5 -2016-12-01 15:00:00,183.5 -2016-12-01 16:00:00,183.75 -2016-12-01 17:00:00,185.25 -2016-12-02 09:00:00,183.0 -2016-12-02 10:00:00,183.0 -2016-12-02 11:00:00,182.25 -2016-12-02 12:00:00,182.5 -2016-12-02 13:00:00,182.25 -2016-12-02 14:00:00,183.25 -2016-12-02 15:00:00,183.5 -2016-12-02 16:00:00,183.75 -2016-12-02 17:00:00,183.75 -2016-12-05 09:00:00,185.5 -2016-12-05 10:00:00,185.25 -2016-12-05 11:00:00,185.5 -2016-12-05 12:00:00,185.5 -2016-12-05 13:00:00,185.75 -2016-12-05 14:00:00,186.5 -2016-12-05 15:00:00,186.5 -2016-12-05 16:00:00,185.75 -2016-12-05 17:00:00,185.75 -2016-12-06 09:00:00,186.0 -2016-12-06 10:00:00,185.75 -2016-12-06 11:00:00,187.25 -2016-12-06 12:00:00,186.75 -2016-12-06 13:00:00,185.75 -2016-12-06 14:00:00,186.25 -2016-12-06 15:00:00,186.25 -2016-12-06 16:00:00,186.25 -2016-12-06 17:00:00,187.25 -2016-12-07 09:00:00,185.75 -2016-12-07 10:00:00,185.75 -2016-12-07 11:00:00,185.5 -2016-12-07 12:00:00,184.25 -2016-12-07 13:00:00,184.0 -2016-12-07 14:00:00,183.75 -2016-12-07 15:00:00,184.0 -2016-12-07 16:00:00,184.0 -2016-12-07 17:00:00,184.25 -2016-12-08 09:00:00,182.0 -2016-12-08 10:00:00,181.5 -2016-12-08 11:00:00,181.5 -2016-12-08 12:00:00,181.5 -2016-12-08 13:00:00,183.0 -2016-12-08 14:00:00,183.0 -2016-12-08 15:00:00,182.25 -2016-12-08 16:00:00,181.75 -2016-12-08 17:00:00,182.0 -2016-12-09 09:00:00,181.75 -2016-12-09 10:00:00,182.75 -2016-12-09 11:00:00,183.25 -2016-12-09 12:00:00,183.75 -2016-12-09 13:00:00,185.0 -2016-12-09 14:00:00,184.5 -2016-12-09 15:00:00,184.75 -2016-12-09 16:00:00,185.25 -2016-12-09 17:00:00,184.75 -2016-12-12 09:00:00,185.75 -2016-12-12 10:00:00,185.0 -2016-12-12 11:00:00,185.25 -2016-12-12 12:00:00,185.25 -2016-12-12 13:00:00,185.75 -2016-12-12 14:00:00,185.5 -2016-12-12 15:00:00,185.5 -2016-12-12 16:00:00,186.0 -2016-12-12 17:00:00,186.25 -2016-12-13 09:00:00,186.75 -2016-12-13 10:00:00,186.25 -2016-12-13 11:00:00,186.0 -2016-12-13 12:00:00,186.0 -2016-12-13 13:00:00,186.0 -2016-12-13 14:00:00,186.0 -2016-12-13 15:00:00,186.0 -2016-12-13 16:00:00,186.25 -2016-12-13 17:00:00,186.25 -2016-12-14 09:00:00,185.75 -2016-12-14 10:00:00,185.5 -2016-12-14 11:00:00,186.5 -2016-12-14 12:00:00,186.25 -2016-12-14 13:00:00,186.25 -2016-12-14 14:00:00,186.25 -2016-12-14 15:00:00,186.75 -2016-12-14 16:00:00,186.75 -2016-12-14 17:00:00,186.5 -2016-12-15 09:00:00,189.25 -2016-12-15 10:00:00,189.25 -2016-12-15 11:00:00,189.5 -2016-12-15 12:00:00,190.0 -2016-12-15 13:00:00,190.25 -2016-12-15 14:00:00,190.0 -2016-12-15 15:00:00,191.0 -2016-12-15 16:00:00,192.25 -2016-12-15 17:00:00,192.5 -2016-12-16 09:00:00,190.75 -2016-12-16 10:00:00,189.75 -2016-12-16 11:00:00,190.0 -2016-12-16 12:00:00,190.0 -2016-12-16 13:00:00,190.25 -2016-12-16 14:00:00,190.5 -2016-12-16 15:00:00,190.5 -2016-12-16 16:00:00,190.0 -2016-12-16 17:00:00,189.5 -2016-12-19 09:00:00,189.0 -2016-12-19 10:00:00,188.75 -2016-12-19 11:00:00,188.75 -2016-12-19 12:00:00,188.75 -2016-12-19 13:00:00,188.25 -2016-12-19 14:00:00,188.25 -2016-12-19 15:00:00,187.25 -2016-12-19 16:00:00,187.75 -2016-12-19 17:00:00,187.5 -2016-12-20 09:00:00,186.0 -2016-12-20 10:00:00,185.25 -2016-12-20 11:00:00,185.5 -2016-12-20 12:00:00,185.75 -2016-12-20 13:00:00,186.25 -2016-12-20 14:00:00,186.75 -2016-12-20 15:00:00,187.0 -2016-12-20 16:00:00,186.25 -2016-12-20 17:00:00,186.75 -2016-12-21 09:00:00,186.5 -2016-12-21 10:00:00,186.5 -2016-12-21 11:00:00,187.25 -2016-12-21 12:00:00,187.5 -2016-12-21 13:00:00,187.5 -2016-12-21 14:00:00,187.0 -2016-12-21 15:00:00,186.75 -2016-12-21 16:00:00,187.0 -2016-12-21 17:00:00,184.75 -2016-12-22 09:00:00,183.25 -2016-12-22 10:00:00,183.25 -2016-12-22 11:00:00,183.5 -2016-12-22 12:00:00,184.0 -2016-12-22 13:00:00,183.25 -2016-12-22 14:00:00,184.0 -2016-12-22 15:00:00,183.25 -2016-12-22 16:00:00,184.0 -2016-12-22 17:00:00,183.0 -2016-12-23 09:00:00,182.75 -2016-12-23 10:00:00,182.75 -2016-12-23 11:00:00,182.75 -2016-12-23 12:00:00,182.5 -2016-12-23 13:00:00,182.25 -2016-12-23 14:00:00,182.0 -2016-12-23 15:00:00,181.0 -2016-12-23 16:00:00,178.75 -2016-12-23 17:00:00,177.5 -2016-12-27 09:00:00,179.5 -2016-12-27 10:00:00,180.25 -2016-12-27 11:00:00,180.25 -2016-12-27 12:00:00,180.25 -2016-12-27 13:00:00,179.75 -2016-12-27 14:00:00,180.25 -2016-12-27 15:00:00,181.5 -2016-12-27 16:00:00,181.5 -2016-12-27 17:00:00,182.0 -2016-12-28 09:00:00,182.5 -2016-12-28 10:00:00,182.5 -2016-12-28 11:00:00,182.0 -2016-12-28 12:00:00,181.75 -2016-12-28 13:00:00,180.25 -2016-12-28 14:00:00,179.5 -2016-12-28 15:00:00,178.75 -2016-12-28 16:00:00,179.5 -2016-12-28 17:00:00,179.75 -2016-12-29 09:00:00,178.75 -2016-12-29 10:00:00,179.0 -2016-12-29 11:00:00,179.25 -2016-12-29 12:00:00,179.5 -2016-12-29 13:00:00,179.75 -2016-12-29 14:00:00,180.0 -2016-12-29 15:00:00,179.25 -2016-12-29 16:00:00,180.25 -2016-12-29 17:00:00,181.5 -2016-12-30 09:00:00,179.75 -2016-12-30 10:00:00,179.5 -2016-12-30 11:00:00,179.75 -2016-12-30 12:00:00,180.0 -2016-12-30 13:00:00,179.5 -2016-12-30 14:00:00,180.0 -2016-12-30 15:00:00,180.25 -2016-12-30 16:00:00,181.0 -2016-12-30 17:00:00,181.5 -2017-01-02 09:00:00,181.25 -2017-01-02 10:00:00,181.25 -2017-01-02 11:00:00,181.5 -2017-01-02 12:00:00,181.75 -2017-01-02 13:00:00,181.75 -2017-01-02 14:00:00,182.0 -2017-01-02 15:00:00,182.25 -2017-01-02 16:00:00,182.25 -2017-01-02 17:00:00,182.0 -2017-01-03 09:00:00,184.0 -2017-01-03 10:00:00,184.25 -2017-01-03 11:00:00,184.75 -2017-01-03 12:00:00,185.5 -2017-01-03 13:00:00,186.0 -2017-01-03 14:00:00,184.0 -2017-01-03 15:00:00,185.0 -2017-01-03 16:00:00,185.25 -2017-01-03 17:00:00,186.25 -2017-01-04 09:00:00,185.0 -2017-01-04 10:00:00,187.0 -2017-01-04 11:00:00,187.0 -2017-01-04 12:00:00,187.5 -2017-01-04 13:00:00,187.75 -2017-01-04 14:00:00,188.75 -2017-01-04 15:00:00,189.75 -2017-01-04 16:00:00,189.5 -2017-01-04 17:00:00,189.75 -2017-01-05 09:00:00,187.75 -2017-01-05 10:00:00,188.25 -2017-01-05 11:00:00,188.5 -2017-01-05 12:00:00,188.25 -2017-01-05 13:00:00,188.25 -2017-01-05 14:00:00,188.25 -2017-01-05 15:00:00,188.0 -2017-01-05 16:00:00,187.75 -2017-01-05 17:00:00,188.5 -2017-01-06 09:00:00,188.0 -2017-01-06 10:00:00,188.25 -2017-01-06 11:00:00,188.0 -2017-01-06 12:00:00,187.5 -2017-01-06 13:00:00,186.25 -2017-01-06 14:00:00,186.5 -2017-01-06 15:00:00,185.25 -2017-01-06 16:00:00,185.5 -2017-01-06 17:00:00,186.5 -2017-01-09 09:00:00,185.75 -2017-01-09 10:00:00,187.25 -2017-01-09 11:00:00,186.5 -2017-01-09 12:00:00,185.75 -2017-01-09 13:00:00,184.5 -2017-01-09 14:00:00,183.75 -2017-01-09 15:00:00,184.0 -2017-01-09 16:00:00,183.5 -2017-01-09 17:00:00,184.25 -2017-01-10 09:00:00,182.75 -2017-01-10 10:00:00,183.0 -2017-01-10 11:00:00,183.75 -2017-01-10 12:00:00,183.75 -2017-01-10 13:00:00,184.0 -2017-01-10 14:00:00,184.5 -2017-01-10 15:00:00,185.0 -2017-01-10 16:00:00,184.5 -2017-01-10 17:00:00,185.75 -2017-01-11 09:00:00,186.5 -2017-01-11 10:00:00,185.5 -2017-01-11 11:00:00,185.25 -2017-01-11 12:00:00,185.75 -2017-01-11 13:00:00,186.0 -2017-01-11 14:00:00,185.25 -2017-01-11 15:00:00,185.75 -2017-01-11 16:00:00,185.75 -2017-01-11 17:00:00,186.0 -2017-01-12 09:00:00,185.25 -2017-01-12 10:00:00,185.0 -2017-01-12 11:00:00,185.5 -2017-01-12 12:00:00,185.25 -2017-01-12 13:00:00,185.25 -2017-01-12 14:00:00,185.0 -2017-01-12 15:00:00,184.5 -2017-01-12 16:00:00,184.75 -2017-01-12 17:00:00,186.25 -2017-01-13 09:00:00,186.75 -2017-01-13 10:00:00,186.25 -2017-01-13 11:00:00,186.25 -2017-01-13 12:00:00,186.5 -2017-01-13 13:00:00,186.25 -2017-01-13 14:00:00,186.75 -2017-01-13 15:00:00,187.5 -2017-01-13 16:00:00,187.0 -2017-01-13 17:00:00,187.25 -2017-01-16 09:00:00,187.25 -2017-01-16 10:00:00,187.5 -2017-01-16 11:00:00,188.25 -2017-01-16 12:00:00,188.25 -2017-01-16 13:00:00,188.5 -2017-01-16 14:00:00,188.25 -2017-01-16 15:00:00,188.25 -2017-01-16 16:00:00,188.5 -2017-01-16 17:00:00,188.5 -2017-01-17 09:00:00,190.75 -2017-01-17 10:00:00,190.75 -2017-01-17 11:00:00,190.75 -2017-01-17 12:00:00,190.75 -2017-01-17 13:00:00,190.0 -2017-01-17 14:00:00,190.5 -2017-01-17 15:00:00,190.0 -2017-01-17 16:00:00,190.5 -2017-01-17 17:00:00,190.25 -2017-01-18 09:00:00,189.75 -2017-01-18 10:00:00,189.0 -2017-01-18 11:00:00,189.25 -2017-01-18 12:00:00,189.25 -2017-01-18 13:00:00,189.0 -2017-01-18 14:00:00,189.0 -2017-01-18 15:00:00,189.25 -2017-01-18 16:00:00,189.0 -2017-01-18 17:00:00,189.0 -2017-01-19 09:00:00,189.0 -2017-01-19 10:00:00,188.25 -2017-01-19 11:00:00,188.5 -2017-01-19 12:00:00,189.0 -2017-01-19 13:00:00,189.5 -2017-01-19 14:00:00,189.0 -2017-01-19 15:00:00,189.5 -2017-01-19 16:00:00,190.0 -2017-01-19 17:00:00,190.5 -2017-01-20 09:00:00,190.75 -2017-01-20 10:00:00,192.5 -2017-01-20 11:00:00,192.5 -2017-01-20 12:00:00,192.75 -2017-01-20 13:00:00,192.75 -2017-01-20 14:00:00,193.5 -2017-01-20 15:00:00,193.5 -2017-01-20 16:00:00,194.0 -2017-01-20 17:00:00,193.75 -2017-01-23 09:00:00,193.5 -2017-01-23 10:00:00,193.5 -2017-01-23 11:00:00,193.25 -2017-01-23 12:00:00,192.5 -2017-01-23 13:00:00,192.5 -2017-01-23 14:00:00,192.5 -2017-01-23 15:00:00,192.0 -2017-01-23 16:00:00,192.5 -2017-01-23 17:00:00,191.25 -2017-01-24 09:00:00,192.25 -2017-01-24 10:00:00,193.0 -2017-01-24 11:00:00,193.5 -2017-01-24 12:00:00,194.25 -2017-01-24 13:00:00,194.0 -2017-01-24 14:00:00,193.5 -2017-01-24 15:00:00,193.25 -2017-01-24 16:00:00,193.5 -2017-01-24 17:00:00,194.5 -2017-01-25 09:00:00,193.5 -2017-01-25 10:00:00,193.25 -2017-01-25 11:00:00,193.75 -2017-01-25 12:00:00,193.5 -2017-01-25 13:00:00,193.5 -2017-01-25 14:00:00,193.5 -2017-01-25 15:00:00,193.5 -2017-01-25 16:00:00,193.5 -2017-01-25 17:00:00,192.5 -2017-01-26 09:00:00,192.75 -2017-01-26 10:00:00,193.0 -2017-01-26 11:00:00,193.25 -2017-01-26 12:00:00,193.75 -2017-01-26 13:00:00,193.75 -2017-01-26 14:00:00,193.75 -2017-01-26 15:00:00,193.75 -2017-01-26 16:00:00,192.75 -2017-01-26 17:00:00,193.0 -2017-01-27 09:00:00,193.0 -2017-01-27 10:00:00,194.0 -2017-01-27 11:00:00,194.0 -2017-01-27 12:00:00,194.0 -2017-01-27 13:00:00,193.25 -2017-01-27 14:00:00,192.75 -2017-01-27 15:00:00,191.5 -2017-01-27 16:00:00,190.75 -2017-01-27 17:00:00,192.5 -2017-01-30 09:00:00,191.0 -2017-01-30 10:00:00,190.75 -2017-01-30 11:00:00,189.75 -2017-01-30 12:00:00,188.5 -2017-01-30 13:00:00,188.25 -2017-01-30 14:00:00,185.25 -2017-01-30 15:00:00,186.0 -2017-01-30 16:00:00,186.5 -2017-01-30 17:00:00,186.25 -2017-01-31 09:00:00,186.5 -2017-01-31 10:00:00,186.5 -2017-01-31 11:00:00,186.5 -2017-01-31 12:00:00,185.75 -2017-01-31 13:00:00,185.75 -2017-01-31 14:00:00,185.25 -2017-01-31 15:00:00,185.0 -2017-01-31 16:00:00,185.5 -2017-01-31 17:00:00,185.75 -2017-02-01 09:00:00,183.5 -2017-02-01 10:00:00,183.25 -2017-02-01 11:00:00,183.5 -2017-02-01 12:00:00,183.75 -2017-02-01 13:00:00,183.5 -2017-02-01 14:00:00,184.75 -2017-02-01 15:00:00,185.75 -2017-02-01 16:00:00,186.0 -2017-02-01 17:00:00,187.5 -2017-02-02 09:00:00,186.75 -2017-02-02 10:00:00,187.0 -2017-02-02 11:00:00,186.75 -2017-02-02 12:00:00,187.75 -2017-02-02 13:00:00,188.5 -2017-02-02 14:00:00,186.75 -2017-02-02 15:00:00,188.5 -2017-02-02 16:00:00,188.25 -2017-02-02 17:00:00,187.75 -2017-02-03 09:00:00,188.0 -2017-02-03 10:00:00,188.0 -2017-02-03 11:00:00,188.25 -2017-02-03 12:00:00,188.25 -2017-02-03 13:00:00,189.5 -2017-02-03 14:00:00,188.25 -2017-02-03 15:00:00,188.5 -2017-02-03 16:00:00,188.75 -2017-02-03 17:00:00,188.5 -2017-02-06 09:00:00,188.75 -2017-02-06 10:00:00,189.25 -2017-02-06 11:00:00,189.0 -2017-02-06 12:00:00,189.25 -2017-02-06 13:00:00,188.75 -2017-02-06 14:00:00,188.75 -2017-02-06 15:00:00,188.75 -2017-02-06 16:00:00,188.0 -2017-02-06 17:00:00,187.5 -2017-02-07 09:00:00,188.75 -2017-02-07 10:00:00,188.25 -2017-02-07 11:00:00,188.0 -2017-02-07 12:00:00,188.25 -2017-02-07 13:00:00,187.75 -2017-02-07 14:00:00,188.0 -2017-02-07 15:00:00,188.25 -2017-02-07 16:00:00,188.5 -2017-02-07 17:00:00,188.0 -2017-02-08 09:00:00,189.25 -2017-02-08 10:00:00,189.25 -2017-02-08 11:00:00,189.75 -2017-02-08 12:00:00,190.0 -2017-02-08 13:00:00,190.5 -2017-02-08 14:00:00,190.25 -2017-02-08 15:00:00,190.5 -2017-02-08 16:00:00,191.0 -2017-02-08 17:00:00,191.5 -2017-02-09 09:00:00,191.5 -2017-02-09 10:00:00,191.0 -2017-02-09 11:00:00,190.75 -2017-02-09 12:00:00,190.5 -2017-02-09 13:00:00,191.25 -2017-02-09 14:00:00,191.0 -2017-02-09 15:00:00,190.75 -2017-02-09 16:00:00,191.5 -2017-02-09 17:00:00,191.5 -2017-02-10 09:00:00,190.75 -2017-02-10 10:00:00,191.25 -2017-02-10 11:00:00,191.25 -2017-02-10 12:00:00,191.25 -2017-02-10 13:00:00,191.5 -2017-02-10 14:00:00,192.25 -2017-02-10 15:00:00,192.75 -2017-02-10 16:00:00,192.75 -2017-02-10 17:00:00,193.5 -2017-02-13 09:00:00,192.75 -2017-02-13 10:00:00,192.5 -2017-02-13 11:00:00,193.25 -2017-02-13 12:00:00,193.25 -2017-02-13 13:00:00,193.0 -2017-02-13 14:00:00,193.0 -2017-02-13 15:00:00,193.75 -2017-02-13 16:00:00,193.75 -2017-02-13 17:00:00,194.0 -2017-02-14 09:00:00,194.0 -2017-02-14 10:00:00,195.5 -2017-02-14 11:00:00,195.0 -2017-02-14 12:00:00,195.0 -2017-02-14 13:00:00,194.5 -2017-02-14 14:00:00,193.75 -2017-02-14 15:00:00,193.75 -2017-02-14 16:00:00,193.75 -2017-02-14 17:00:00,193.75 -2017-02-15 09:00:00,193.5 -2017-02-15 10:00:00,193.25 -2017-02-15 11:00:00,193.5 -2017-02-15 12:00:00,193.0 -2017-02-15 13:00:00,193.5 -2017-02-15 14:00:00,194.25 -2017-02-15 15:00:00,195.25 -2017-02-15 16:00:00,195.0 -2017-02-15 17:00:00,196.25 -2017-02-16 09:00:00,195.5 -2017-02-16 10:00:00,195.5 -2017-02-16 11:00:00,195.25 -2017-02-16 12:00:00,194.75 -2017-02-16 13:00:00,194.75 -2017-02-16 14:00:00,194.0 -2017-02-16 15:00:00,194.75 -2017-02-16 16:00:00,194.0 -2017-02-16 17:00:00,193.75 -2017-02-17 09:00:00,190.75 -2017-02-17 10:00:00,191.25 -2017-02-17 11:00:00,190.0 -2017-02-17 12:00:00,190.75 -2017-02-17 13:00:00,191.0 -2017-02-17 14:00:00,191.5 -2017-02-17 15:00:00,190.75 -2017-02-17 16:00:00,190.75 -2017-02-17 17:00:00,192.0 -2017-02-20 09:00:00,192.25 -2017-02-20 10:00:00,191.0 -2017-02-20 11:00:00,190.5 -2017-02-20 12:00:00,189.5 -2017-02-20 13:00:00,189.25 -2017-02-20 14:00:00,189.0 -2017-02-20 15:00:00,188.75 -2017-02-20 16:00:00,188.75 -2017-02-20 17:00:00,189.0 -2017-02-21 09:00:00,189.75 -2017-02-21 10:00:00,189.75 -2017-02-21 11:00:00,189.5 -2017-02-21 12:00:00,189.0 -2017-02-21 13:00:00,189.0 -2017-02-21 14:00:00,188.0 -2017-02-21 15:00:00,187.5 -2017-02-21 16:00:00,187.5 -2017-02-21 17:00:00,186.75 -2017-02-22 09:00:00,186.25 -2017-02-22 10:00:00,186.25 -2017-02-22 11:00:00,186.5 -2017-02-22 12:00:00,186.75 -2017-02-22 13:00:00,187.0 -2017-02-22 14:00:00,186.75 -2017-02-22 15:00:00,187.5 -2017-02-22 16:00:00,186.75 -2017-02-22 17:00:00,186.75 -2017-02-23 09:00:00,185.75 -2017-02-23 10:00:00,185.5 -2017-02-23 11:00:00,185.75 -2017-02-23 12:00:00,185.5 -2017-02-23 13:00:00,185.25 -2017-02-23 14:00:00,185.25 -2017-02-23 15:00:00,185.5 -2017-02-23 16:00:00,185.25 -2017-02-23 17:00:00,185.25 -2017-02-24 09:00:00,185.25 -2017-02-24 10:00:00,184.75 -2017-02-24 11:00:00,184.75 -2017-02-24 12:00:00,184.25 -2017-02-24 13:00:00,184.25 -2017-02-24 14:00:00,182.75 -2017-02-24 15:00:00,183.0 -2017-02-24 16:00:00,183.0 -2017-02-24 17:00:00,182.5 -2017-02-27 09:00:00,181.75 -2017-02-27 10:00:00,181.0 -2017-02-27 11:00:00,180.75 -2017-02-27 12:00:00,181.5 -2017-02-27 13:00:00,181.0 -2017-02-27 14:00:00,180.25 -2017-02-27 15:00:00,180.0 -2017-02-27 16:00:00,180.25 -2017-02-27 17:00:00,180.75 -2017-02-28 09:00:00,181.75 -2017-02-28 10:00:00,182.5 -2017-02-28 11:00:00,182.25 -2017-02-28 12:00:00,182.75 -2017-02-28 13:00:00,183.25 -2017-02-28 14:00:00,185.25 -2017-02-28 15:00:00,185.25 -2017-02-28 16:00:00,186.25 -2017-02-28 17:00:00,186.0 -2017-03-01 09:00:00,186.75 -2017-03-01 10:00:00,187.25 -2017-03-01 11:00:00,187.75 -2017-03-01 12:00:00,187.5 -2017-03-01 13:00:00,187.5 -2017-03-01 14:00:00,188.25 -2017-03-01 15:00:00,188.25 -2017-03-01 16:00:00,188.25 -2017-03-01 17:00:00,189.0 -2017-03-02 09:00:00,187.25 -2017-03-02 10:00:00,187.75 -2017-03-02 11:00:00,187.5 -2017-03-02 12:00:00,187.75 -2017-03-02 13:00:00,186.25 -2017-03-02 14:00:00,186.25 -2017-03-02 15:00:00,185.75 -2017-03-02 16:00:00,186.0 -2017-03-02 17:00:00,186.0 -2017-03-03 09:00:00,186.25 -2017-03-03 10:00:00,186.5 -2017-03-03 11:00:00,186.5 -2017-03-03 12:00:00,186.5 -2017-03-03 13:00:00,186.75 -2017-03-03 14:00:00,186.5 -2017-03-03 15:00:00,185.75 -2017-03-03 16:00:00,185.5 -2017-03-03 17:00:00,185.5 -2017-03-06 09:00:00,186.75 -2017-03-06 10:00:00,187.0 -2017-03-06 11:00:00,187.0 -2017-03-06 12:00:00,187.0 -2017-03-06 13:00:00,187.5 -2017-03-06 14:00:00,186.25 -2017-03-06 15:00:00,187.25 -2017-03-06 16:00:00,187.0 -2017-03-06 17:00:00,187.0 -2017-03-07 09:00:00,184.75 -2017-03-07 10:00:00,185.5 -2017-03-07 11:00:00,185.5 -2017-03-07 12:00:00,185.75 -2017-03-07 13:00:00,183.75 -2017-03-07 14:00:00,182.25 -2017-03-07 15:00:00,183.0 -2017-03-07 16:00:00,182.75 -2017-03-07 17:00:00,181.75 -2017-03-08 09:00:00,181.75 -2017-03-08 10:00:00,182.0 -2017-03-08 11:00:00,182.25 -2017-03-08 12:00:00,182.5 -2017-03-08 13:00:00,182.0 -2017-03-08 14:00:00,182.0 -2017-03-08 15:00:00,181.25 -2017-03-08 16:00:00,182.0 -2017-03-08 17:00:00,182.25 -2017-03-09 09:00:00,181.25 -2017-03-09 10:00:00,179.0 -2017-03-09 11:00:00,179.25 -2017-03-09 12:00:00,179.5 -2017-03-09 13:00:00,179.75 -2017-03-09 14:00:00,180.25 -2017-03-09 15:00:00,180.25 -2017-03-09 16:00:00,180.25 -2017-03-09 17:00:00,180.25 -2017-03-10 09:00:00,179.25 -2017-03-10 10:00:00,179.25 -2017-03-10 11:00:00,179.5 -2017-03-10 12:00:00,179.75 -2017-03-10 13:00:00,179.75 -2017-03-10 14:00:00,180.5 -2017-03-10 15:00:00,180.0 -2017-03-10 16:00:00,179.5 -2017-03-10 17:00:00,179.5 -2017-03-13 09:00:00,179.0 -2017-03-13 10:00:00,179.25 -2017-03-13 11:00:00,179.25 -2017-03-13 12:00:00,179.25 -2017-03-13 13:00:00,178.5 -2017-03-13 14:00:00,177.0 -2017-03-13 15:00:00,177.0 -2017-03-13 16:00:00,176.25 -2017-03-13 17:00:00,175.0 -2017-03-14 09:00:00,176.0 -2017-03-14 10:00:00,176.0 -2017-03-14 11:00:00,175.5 -2017-03-14 12:00:00,174.5 -2017-03-14 13:00:00,173.75 -2017-03-14 14:00:00,174.0 -2017-03-14 15:00:00,174.5 -2017-03-14 16:00:00,174.0 -2017-03-14 17:00:00,175.25 -2017-03-15 09:00:00,177.0 -2017-03-15 10:00:00,176.75 -2017-03-15 11:00:00,177.25 -2017-03-15 12:00:00,177.5 -2017-03-15 13:00:00,176.0 -2017-03-15 14:00:00,176.0 -2017-03-15 15:00:00,175.25 -2017-03-15 16:00:00,175.0 -2017-03-15 17:00:00,175.5 -2017-03-16 09:00:00,176.0 -2017-03-16 10:00:00,175.25 -2017-03-16 11:00:00,175.5 -2017-03-16 12:00:00,175.5 -2017-03-16 13:00:00,174.5 -2017-03-16 14:00:00,174.5 -2017-03-16 15:00:00,173.75 -2017-03-16 16:00:00,173.75 -2017-03-16 17:00:00,172.75 -2017-03-17 09:00:00,172.5 -2017-03-17 10:00:00,173.0 -2017-03-17 11:00:00,172.5 -2017-03-17 12:00:00,171.25 -2017-03-17 13:00:00,170.25 -2017-03-17 14:00:00,171.5 -2017-03-17 15:00:00,171.5 -2017-03-17 16:00:00,172.75 -2017-03-17 17:00:00,173.0 -2017-03-20 09:00:00,173.75 -2017-03-20 10:00:00,174.0 -2017-03-20 11:00:00,173.75 -2017-03-20 12:00:00,173.5 -2017-03-20 13:00:00,173.5 -2017-03-20 14:00:00,173.75 -2017-03-20 15:00:00,172.25 -2017-03-20 16:00:00,172.25 -2017-03-20 17:00:00,172.25 -2017-03-21 09:00:00,171.5 -2017-03-21 10:00:00,171.75 -2017-03-21 11:00:00,172.0 -2017-03-21 12:00:00,171.75 -2017-03-21 13:00:00,171.25 -2017-03-21 14:00:00,172.0 -2017-03-21 15:00:00,171.5 -2017-03-21 16:00:00,171.75 -2017-03-21 17:00:00,171.25 -2017-03-22 09:00:00,170.75 -2017-03-22 10:00:00,170.75 -2017-03-22 11:00:00,170.75 -2017-03-22 12:00:00,170.25 -2017-03-22 13:00:00,169.75 -2017-03-22 14:00:00,169.75 -2017-03-22 15:00:00,168.5 -2017-03-22 16:00:00,171.25 -2017-03-22 17:00:00,172.25 -2017-03-23 09:00:00,170.75 -2017-03-23 10:00:00,170.5 -2017-03-23 11:00:00,170.5 -2017-03-23 12:00:00,170.5 -2017-03-23 13:00:00,171.0 -2017-03-23 14:00:00,171.5 -2017-03-23 15:00:00,170.0 -2017-03-23 16:00:00,169.75 -2017-03-23 17:00:00,169.75 -2017-03-24 09:00:00,167.75 -2017-03-24 10:00:00,166.75 -2017-03-24 11:00:00,166.5 -2017-03-24 12:00:00,165.75 -2017-03-24 13:00:00,165.25 -2017-03-24 14:00:00,165.25 -2017-03-24 15:00:00,165.25 -2017-03-24 16:00:00,165.0 -2017-03-24 17:00:00,165.25 -2017-03-27 08:00:00,162.75 -2017-03-27 09:00:00,164.25 -2017-03-27 10:00:00,162.75 -2017-03-27 11:00:00,162.0 -2017-03-27 12:00:00,161.75 -2017-03-27 13:00:00,161.5 -2017-03-27 14:00:00,163.0 -2017-03-27 15:00:00,163.0 -2017-03-27 16:00:00,164.25 -2017-03-28 08:00:00,165.0 -2017-03-28 09:00:00,164.75 -2017-03-28 10:00:00,165.25 -2017-03-28 11:00:00,165.5 -2017-03-28 12:00:00,166.0 -2017-03-28 13:00:00,167.25 -2017-03-28 14:00:00,168.25 -2017-03-28 15:00:00,168.0 -2017-03-28 16:00:00,168.5 -2017-03-29 08:00:00,169.25 -2017-03-29 09:00:00,168.75 -2017-03-29 10:00:00,168.75 -2017-03-29 11:00:00,168.5 -2017-03-29 12:00:00,168.5 -2017-03-29 13:00:00,168.0 -2017-03-29 14:00:00,168.25 -2017-03-29 15:00:00,168.25 -2017-03-29 16:00:00,168.5 -2017-03-30 08:00:00,166.75 -2017-03-30 09:00:00,165.5 -2017-03-30 10:00:00,165.75 -2017-03-30 11:00:00,165.75 -2017-03-30 12:00:00,166.25 -2017-03-30 13:00:00,166.0 -2017-03-30 14:00:00,165.75 -2017-03-30 15:00:00,166.0 -2017-03-30 16:00:00,167.25 -2017-03-31 08:00:00,166.0 -2017-03-31 09:00:00,165.5 -2017-03-31 10:00:00,165.5 -2017-03-31 11:00:00,166.0 -2017-03-31 12:00:00,165.75 -2017-03-31 13:00:00,165.25 -2017-03-31 14:00:00,164.75 -2017-03-31 15:00:00,164.5 -2017-03-31 16:00:00,164.5 -2017-04-03 08:00:00,164.75 -2017-04-03 09:00:00,166.5 -2017-04-03 10:00:00,166.25 -2017-04-03 11:00:00,166.5 -2017-04-03 12:00:00,165.75 -2017-04-03 13:00:00,166.0 -2017-04-03 14:00:00,166.0 -2017-04-03 15:00:00,166.0 -2017-04-03 16:00:00,166.0 -2017-04-04 08:00:00,164.75 -2017-04-04 09:00:00,164.25 -2017-04-04 10:00:00,164.25 -2017-04-04 11:00:00,164.75 -2017-04-04 12:00:00,164.5 -2017-04-04 13:00:00,164.75 -2017-04-04 14:00:00,164.75 -2017-04-04 15:00:00,164.75 -2017-04-04 16:00:00,165.5 -2017-04-05 08:00:00,169.0 -2017-04-05 09:00:00,169.25 -2017-04-05 10:00:00,169.0 -2017-04-05 11:00:00,169.0 -2017-04-05 12:00:00,168.75 -2017-04-05 13:00:00,168.75 -2017-04-05 14:00:00,167.5 -2017-04-05 15:00:00,168.5 -2017-04-05 16:00:00,169.5 -2017-04-06 08:00:00,168.0 -2017-04-06 09:00:00,169.5 -2017-04-06 10:00:00,171.25 -2017-04-06 11:00:00,171.25 -2017-04-06 12:00:00,171.25 -2017-04-06 13:00:00,169.75 -2017-04-06 14:00:00,169.75 -2017-04-06 15:00:00,169.25 -2017-04-06 16:00:00,169.5 -2017-04-07 08:00:00,168.0 -2017-04-07 09:00:00,168.5 -2017-04-07 10:00:00,168.75 -2017-04-07 11:00:00,168.75 -2017-04-07 12:00:00,168.5 -2017-04-07 13:00:00,167.0 -2017-04-07 14:00:00,168.25 -2017-04-07 15:00:00,168.75 -2017-04-07 16:00:00,170.25 -2017-04-10 08:00:00,169.5 -2017-04-10 09:00:00,169.5 -2017-04-10 10:00:00,169.5 -2017-04-10 11:00:00,169.5 -2017-04-10 12:00:00,170.75 -2017-04-10 13:00:00,169.25 -2017-04-10 14:00:00,169.25 -2017-04-10 15:00:00,169.5 -2017-04-10 16:00:00,170.5 -2017-04-11 08:00:00,170.0 -2017-04-11 09:00:00,169.75 -2017-04-11 10:00:00,170.25 -2017-04-11 11:00:00,169.5 -2017-04-11 12:00:00,169.5 -2017-04-11 13:00:00,169.0 -2017-04-11 14:00:00,168.0 -2017-04-11 15:00:00,169.0 -2017-04-11 16:00:00,168.0 -2017-04-12 08:00:00,169.0 -2017-04-12 09:00:00,168.5 -2017-04-12 10:00:00,168.5 -2017-04-12 11:00:00,168.25 -2017-04-12 12:00:00,168.0 -2017-04-12 13:00:00,168.0 -2017-04-12 14:00:00,169.5 -2017-04-12 15:00:00,169.5 -2017-04-12 16:00:00,170.5 -2017-04-13 08:00:00,172.25 -2017-04-13 09:00:00,172.5 -2017-04-13 10:00:00,172.0 -2017-04-13 11:00:00,172.5 -2017-04-13 12:00:00,172.0 -2017-04-13 13:00:00,171.75 -2017-04-13 14:00:00,171.75 -2017-04-13 15:00:00,172.0 -2017-04-13 16:00:00,171.0 -2017-04-18 08:00:00,169.75 -2017-04-18 09:00:00,170.5 -2017-04-18 10:00:00,170.5 -2017-04-18 11:00:00,170.5 -2017-04-18 12:00:00,170.5 -2017-04-18 13:00:00,170.0 -2017-04-18 14:00:00,169.75 -2017-04-18 15:00:00,170.0 -2017-04-18 16:00:00,170.25 -2017-04-19 08:00:00,170.0 -2017-04-19 09:00:00,169.25 -2017-04-19 10:00:00,168.5 -2017-04-19 11:00:00,168.25 -2017-04-19 12:00:00,167.25 -2017-04-19 13:00:00,168.5 -2017-04-19 14:00:00,168.5 -2017-04-19 15:00:00,167.5 -2017-04-19 16:00:00,168.25 -2017-04-20 08:00:00,169.25 -2017-04-20 09:00:00,169.25 -2017-04-20 10:00:00,168.75 -2017-04-20 11:00:00,168.25 -2017-04-20 12:00:00,169.5 -2017-04-20 13:00:00,170.5 -2017-04-20 14:00:00,170.0 -2017-04-20 15:00:00,170.25 -2017-04-20 16:00:00,170.5 -2017-04-21 08:00:00,170.75 -2017-04-21 09:00:00,171.25 -2017-04-21 10:00:00,171.0 -2017-04-21 11:00:00,170.25 -2017-04-21 12:00:00,168.75 -2017-04-21 13:00:00,169.5 -2017-04-21 14:00:00,169.0 -2017-04-21 15:00:00,169.75 -2017-04-21 16:00:00,171.25 -2017-04-24 08:00:00,172.25 -2017-04-24 09:00:00,172.0 -2017-04-24 10:00:00,171.5 -2017-04-24 11:00:00,170.25 -2017-04-24 12:00:00,171.0 -2017-04-24 13:00:00,170.75 -2017-04-24 14:00:00,171.5 -2017-04-24 15:00:00,172.0 -2017-04-24 16:00:00,171.25 -2017-04-25 08:00:00,169.25 -2017-04-25 09:00:00,169.25 -2017-04-25 10:00:00,168.5 -2017-04-25 11:00:00,168.75 -2017-04-25 12:00:00,168.5 -2017-04-25 13:00:00,168.5 -2017-04-25 14:00:00,168.75 -2017-04-25 15:00:00,168.5 -2017-04-25 16:00:00,168.0 -2017-04-26 08:00:00,167.75 -2017-04-26 09:00:00,168.75 -2017-04-26 10:00:00,168.25 -2017-04-26 11:00:00,167.5 -2017-04-26 12:00:00,167.75 -2017-04-26 13:00:00,168.25 -2017-04-26 14:00:00,169.25 -2017-04-26 15:00:00,169.75 -2017-04-26 16:00:00,169.0 -2017-04-27 08:00:00,169.25 -2017-04-27 09:00:00,168.75 -2017-04-27 10:00:00,169.0 -2017-04-27 11:00:00,168.75 -2017-04-27 12:00:00,168.75 -2017-04-27 13:00:00,170.0 -2017-04-27 14:00:00,168.75 -2017-04-27 15:00:00,169.5 -2017-04-27 16:00:00,169.25 -2017-04-28 08:00:00,170.25 -2017-04-28 09:00:00,170.5 -2017-04-28 10:00:00,170.25 -2017-04-28 11:00:00,170.0 -2017-04-28 12:00:00,170.5 -2017-04-28 13:00:00,170.75 -2017-04-28 14:00:00,171.25 -2017-04-28 15:00:00,171.75 -2017-04-28 16:00:00,170.25 -2017-05-02 08:00:00,172.75 -2017-05-02 09:00:00,172.75 -2017-05-02 10:00:00,173.25 -2017-05-02 11:00:00,173.0 -2017-05-02 12:00:00,171.75 -2017-05-02 13:00:00,171.25 -2017-05-02 14:00:00,170.75 -2017-05-02 15:00:00,171.75 -2017-05-02 16:00:00,170.0 -2017-05-03 08:00:00,170.5 -2017-05-03 09:00:00,170.0 -2017-05-03 10:00:00,169.5 -2017-05-03 11:00:00,169.25 -2017-05-03 12:00:00,169.5 -2017-05-03 13:00:00,169.75 -2017-05-03 14:00:00,170.25 -2017-05-03 15:00:00,170.5 -2017-05-03 16:00:00,169.5 -2017-05-04 08:00:00,170.25 -2017-05-04 09:00:00,170.0 -2017-05-04 10:00:00,170.0 -2017-05-04 11:00:00,170.0 -2017-05-04 12:00:00,169.25 -2017-05-04 13:00:00,168.25 -2017-05-04 14:00:00,168.75 -2017-05-04 15:00:00,167.75 -2017-05-04 16:00:00,166.75 -2017-05-05 08:00:00,167.5 -2017-05-05 09:00:00,166.5 -2017-05-05 10:00:00,166.75 -2017-05-05 11:00:00,166.75 -2017-05-05 12:00:00,169.25 -2017-05-05 13:00:00,169.75 -2017-05-05 14:00:00,171.0 -2017-05-05 15:00:00,171.0 -2017-05-05 16:00:00,172.25 -2017-05-08 08:00:00,173.0 -2017-05-08 09:00:00,173.25 -2017-05-08 10:00:00,172.5 -2017-05-08 11:00:00,173.25 -2017-05-08 12:00:00,174.0 -2017-05-08 13:00:00,173.75 -2017-05-08 14:00:00,173.5 -2017-05-08 15:00:00,175.5 -2017-05-08 16:00:00,174.5 -2017-05-09 08:00:00,175.25 -2017-05-09 09:00:00,175.25 -2017-05-09 10:00:00,174.75 -2017-05-09 11:00:00,174.25 -2017-05-09 12:00:00,173.5 -2017-05-09 13:00:00,174.0 -2017-05-09 14:00:00,174.0 -2017-05-09 15:00:00,174.0 -2017-05-09 16:00:00,174.25 -2017-05-10 08:00:00,174.5 -2017-05-10 09:00:00,174.0 -2017-05-10 10:00:00,173.5 -2017-05-10 11:00:00,173.75 -2017-05-10 12:00:00,173.5 -2017-05-10 13:00:00,173.5 -2017-05-10 14:00:00,173.75 -2017-05-10 15:00:00,173.75 -2017-05-10 16:00:00,173.5 -2017-05-11 08:00:00,174.25 -2017-05-11 09:00:00,174.25 -2017-05-11 10:00:00,174.25 -2017-05-11 11:00:00,174.0 -2017-05-11 12:00:00,174.75 -2017-05-11 13:00:00,174.25 -2017-05-11 14:00:00,172.0 -2017-05-11 15:00:00,172.0 -2017-05-11 16:00:00,171.25 -2017-05-12 08:00:00,170.75 -2017-05-12 09:00:00,170.25 -2017-05-12 10:00:00,170.5 -2017-05-12 11:00:00,170.0 -2017-05-12 12:00:00,170.5 -2017-05-12 13:00:00,170.5 -2017-05-12 14:00:00,171.75 -2017-05-12 15:00:00,172.0 -2017-05-12 16:00:00,172.0 -2017-05-15 08:00:00,172.0 -2017-05-15 09:00:00,172.25 -2017-05-15 10:00:00,171.5 -2017-05-15 11:00:00,171.5 -2017-05-15 12:00:00,171.75 -2017-05-15 13:00:00,172.75 -2017-05-15 14:00:00,172.25 -2017-05-15 15:00:00,172.25 -2017-05-15 16:00:00,170.75 -2017-05-16 08:00:00,170.0 -2017-05-16 09:00:00,169.0 -2017-05-16 10:00:00,168.75 -2017-05-16 11:00:00,169.25 -2017-05-16 12:00:00,168.5 -2017-05-16 13:00:00,168.5 -2017-05-16 14:00:00,168.25 -2017-05-16 15:00:00,167.5 -2017-05-16 16:00:00,166.25 -2017-05-17 08:00:00,166.5 -2017-05-17 09:00:00,168.25 -2017-05-17 10:00:00,168.75 -2017-05-17 11:00:00,168.25 -2017-05-17 12:00:00,168.25 -2017-05-17 13:00:00,167.5 -2017-05-17 14:00:00,168.0 -2017-05-17 15:00:00,168.25 -2017-05-17 16:00:00,168.0 -2017-05-18 08:00:00,165.5 -2017-05-18 09:00:00,164.5 -2017-05-18 10:00:00,164.5 -2017-05-18 11:00:00,165.0 -2017-05-18 12:00:00,165.25 -2017-05-18 13:00:00,164.75 -2017-05-18 14:00:00,164.75 -2017-05-18 15:00:00,163.75 -2017-05-18 16:00:00,162.0 -2017-05-19 08:00:00,163.0 -2017-05-19 09:00:00,164.0 -2017-05-19 10:00:00,164.75 -2017-05-19 11:00:00,165.0 -2017-05-19 12:00:00,164.0 -2017-05-19 13:00:00,164.0 -2017-05-19 14:00:00,164.25 -2017-05-19 15:00:00,163.75 -2017-05-19 16:00:00,163.0 -2017-05-22 08:00:00,163.75 -2017-05-22 09:00:00,164.5 -2017-05-22 10:00:00,164.25 -2017-05-22 11:00:00,164.25 -2017-05-22 12:00:00,164.5 -2017-05-22 13:00:00,163.75 -2017-05-22 14:00:00,164.25 -2017-05-22 15:00:00,164.25 -2017-05-22 16:00:00,164.25 -2017-05-23 08:00:00,163.25 -2017-05-23 09:00:00,162.5 -2017-05-23 10:00:00,163.0 -2017-05-23 11:00:00,163.25 -2017-05-23 12:00:00,163.25 -2017-05-23 13:00:00,163.75 -2017-05-23 14:00:00,164.0 -2017-05-23 15:00:00,163.75 -2017-05-23 16:00:00,163.25 -2017-05-24 08:00:00,164.0 -2017-05-24 09:00:00,163.5 -2017-05-24 10:00:00,163.5 -2017-05-24 11:00:00,163.75 -2017-05-24 12:00:00,163.5 -2017-05-24 13:00:00,164.25 -2017-05-24 14:00:00,164.0 -2017-05-24 15:00:00,164.0 -2017-05-24 16:00:00,163.25 -2017-05-25 08:00:00,163.0 -2017-05-25 09:00:00,163.75 -2017-05-25 10:00:00,163.75 -2017-05-25 11:00:00,163.5 -2017-05-25 12:00:00,163.75 -2017-05-25 13:00:00,163.25 -2017-05-25 14:00:00,162.0 -2017-05-25 15:00:00,159.25 -2017-05-25 16:00:00,160.25 -2017-05-26 08:00:00,158.75 -2017-05-26 09:00:00,159.75 -2017-05-26 10:00:00,159.75 -2017-05-26 11:00:00,159.5 -2017-05-26 12:00:00,159.0 -2017-05-26 13:00:00,159.25 -2017-05-26 14:00:00,159.5 -2017-05-26 15:00:00,159.0 -2017-05-26 16:00:00,158.75 -2017-05-29 08:00:00,158.5 -2017-05-29 09:00:00,159.75 -2017-05-29 10:00:00,159.25 -2017-05-29 11:00:00,159.25 -2017-05-29 12:00:00,159.0 -2017-05-29 13:00:00,159.25 -2017-05-29 14:00:00,159.25 -2017-05-29 15:00:00,159.5 -2017-05-29 16:00:00,159.5 -2017-05-30 08:00:00,160.25 -2017-05-30 09:00:00,160.5 -2017-05-30 10:00:00,161.0 -2017-05-30 11:00:00,160.75 -2017-05-30 12:00:00,161.25 -2017-05-30 13:00:00,160.5 -2017-05-30 14:00:00,160.0 -2017-05-30 15:00:00,158.5 -2017-05-30 16:00:00,156.75 -2017-05-31 08:00:00,157.0 -2017-05-31 09:00:00,157.25 -2017-05-31 10:00:00,157.5 -2017-05-31 11:00:00,157.25 -2017-05-31 12:00:00,156.5 -2017-05-31 13:00:00,155.25 -2017-05-31 14:00:00,154.25 -2017-05-31 15:00:00,154.25 -2017-05-31 16:00:00,155.25 -2017-06-01 08:00:00,154.75 -2017-06-01 09:00:00,155.75 -2017-06-01 10:00:00,157.0 -2017-06-01 11:00:00,157.0 -2017-06-01 12:00:00,156.75 -2017-06-01 13:00:00,154.75 -2017-06-01 14:00:00,153.75 -2017-06-01 15:00:00,154.0 -2017-06-01 16:00:00,154.0 -2017-06-02 08:00:00,154.25 -2017-06-02 09:00:00,153.25 -2017-06-02 10:00:00,153.25 -2017-06-02 11:00:00,154.25 -2017-06-02 12:00:00,154.25 -2017-06-02 13:00:00,154.75 -2017-06-02 14:00:00,154.75 -2017-06-02 15:00:00,154.25 -2017-06-02 16:00:00,154.5 -2017-06-05 08:00:00,154.75 -2017-06-05 09:00:00,153.75 -2017-06-05 10:00:00,154.25 -2017-06-05 11:00:00,154.5 -2017-06-05 12:00:00,153.75 -2017-06-05 13:00:00,154.25 -2017-06-05 14:00:00,155.25 -2017-06-05 15:00:00,154.75 -2017-06-05 16:00:00,154.5 -2017-06-06 08:00:00,155.5 -2017-06-06 09:00:00,156.25 -2017-06-06 10:00:00,156.0 -2017-06-06 11:00:00,155.5 -2017-06-06 12:00:00,155.25 -2017-06-06 13:00:00,157.75 -2017-06-06 14:00:00,157.25 -2017-06-06 15:00:00,156.5 -2017-06-06 16:00:00,156.5 -2017-06-07 08:00:00,158.0 -2017-06-07 09:00:00,159.0 -2017-06-07 10:00:00,159.0 -2017-06-07 11:00:00,159.25 -2017-06-07 12:00:00,159.5 -2017-06-07 13:00:00,160.0 -2017-06-07 14:00:00,158.75 -2017-06-07 15:00:00,158.75 -2017-06-07 16:00:00,158.75 -2017-06-08 08:00:00,160.75 -2017-06-08 09:00:00,161.0 -2017-06-08 10:00:00,162.0 -2017-06-08 11:00:00,161.75 -2017-06-08 12:00:00,161.5 -2017-06-08 13:00:00,161.75 -2017-06-08 14:00:00,162.75 -2017-06-08 15:00:00,162.5 -2017-06-08 16:00:00,163.25 -2017-06-09 08:00:00,161.0 -2017-06-09 09:00:00,161.0 -2017-06-09 10:00:00,161.25 -2017-06-09 11:00:00,161.25 -2017-06-09 12:00:00,161.5 -2017-06-09 13:00:00,161.75 -2017-06-09 14:00:00,162.25 -2017-06-09 15:00:00,162.5 -2017-06-09 16:00:00,161.0 -2017-06-12 08:00:00,161.5 -2017-06-12 09:00:00,161.25 -2017-06-12 10:00:00,161.25 -2017-06-12 11:00:00,161.25 -2017-06-12 12:00:00,161.0 -2017-06-12 13:00:00,160.75 -2017-06-12 14:00:00,161.75 -2017-06-12 15:00:00,161.5 -2017-06-12 16:00:00,161.25 -2017-06-13 08:00:00,162.0 -2017-06-13 09:00:00,161.75 -2017-06-13 10:00:00,161.5 -2017-06-13 11:00:00,161.25 -2017-06-13 12:00:00,161.75 -2017-06-13 13:00:00,162.5 -2017-06-13 14:00:00,162.0 -2017-06-13 15:00:00,162.0 -2017-06-13 16:00:00,161.25 -2017-06-14 08:00:00,162.75 -2017-06-14 09:00:00,162.25 -2017-06-14 10:00:00,162.0 -2017-06-14 11:00:00,162.25 -2017-06-14 12:00:00,161.5 -2017-06-14 13:00:00,161.0 -2017-06-14 14:00:00,161.0 -2017-06-14 15:00:00,160.75 -2017-06-14 16:00:00,160.25 -2017-06-15 08:00:00,158.75 -2017-06-15 09:00:00,158.5 -2017-06-15 10:00:00,158.75 -2017-06-15 11:00:00,159.25 -2017-06-15 12:00:00,159.25 -2017-06-15 13:00:00,159.75 -2017-06-15 14:00:00,161.0 -2017-06-15 15:00:00,162.25 -2017-06-15 16:00:00,163.5 -2017-06-16 08:00:00,165.0 -2017-06-16 09:00:00,164.0 -2017-06-16 10:00:00,163.75 -2017-06-16 11:00:00,165.0 -2017-06-16 12:00:00,164.5 -2017-06-16 13:00:00,164.0 -2017-06-16 14:00:00,164.5 -2017-06-16 15:00:00,165.0 -2017-06-16 16:00:00,165.5 -2017-06-19 08:00:00,166.25 -2017-06-19 09:00:00,167.25 -2017-06-19 10:00:00,167.25 -2017-06-19 11:00:00,167.5 -2017-06-19 12:00:00,168.0 -2017-06-19 13:00:00,168.25 -2017-06-19 14:00:00,167.75 -2017-06-19 15:00:00,169.25 -2017-06-19 16:00:00,169.25 -2017-06-20 08:00:00,170.0 -2017-06-20 09:00:00,170.0 -2017-06-20 10:00:00,168.25 -2017-06-20 11:00:00,165.75 -2017-06-20 12:00:00,164.0 -2017-06-20 13:00:00,163.25 -2017-06-20 14:00:00,164.0 -2017-06-20 15:00:00,164.25 -2017-06-20 16:00:00,162.5 -2017-06-21 08:00:00,162.0 -2017-06-21 09:00:00,162.25 -2017-06-21 10:00:00,162.25 -2017-06-21 11:00:00,162.25 -2017-06-21 12:00:00,162.25 -2017-06-21 13:00:00,161.25 -2017-06-21 14:00:00,161.5 -2017-06-21 15:00:00,162.0 -2017-06-21 16:00:00,160.5 -2017-06-22 08:00:00,159.75 -2017-06-22 09:00:00,159.25 -2017-06-22 10:00:00,160.0 -2017-06-22 11:00:00,161.25 -2017-06-22 12:00:00,161.25 -2017-06-22 13:00:00,161.25 -2017-06-22 14:00:00,160.5 -2017-06-22 15:00:00,160.75 -2017-06-22 16:00:00,159.5 -2017-06-23 08:00:00,157.75 -2017-06-23 09:00:00,157.5 -2017-06-23 10:00:00,158.0 -2017-06-23 11:00:00,158.75 -2017-06-23 12:00:00,158.5 -2017-06-23 13:00:00,157.75 -2017-06-23 14:00:00,158.5 -2017-06-23 15:00:00,158.25 -2017-06-23 16:00:00,159.0 -2017-06-26 08:00:00,159.5 -2017-06-26 09:00:00,158.0 -2017-06-26 10:00:00,157.5 -2017-06-26 11:00:00,157.5 -2017-06-26 12:00:00,158.0 -2017-06-26 13:00:00,157.0 -2017-06-26 14:00:00,158.0 -2017-06-26 15:00:00,158.25 -2017-06-26 16:00:00,158.0 -2017-06-27 08:00:00,158.75 -2017-06-27 09:00:00,159.25 -2017-06-27 10:00:00,159.75 -2017-06-27 11:00:00,160.25 -2017-06-27 12:00:00,160.25 -2017-06-27 13:00:00,161.25 -2017-06-27 14:00:00,159.75 -2017-06-27 15:00:00,159.5 -2017-06-27 16:00:00,160.0 -2017-06-28 08:00:00,158.5 -2017-06-28 09:00:00,158.25 -2017-06-28 10:00:00,158.5 -2017-06-28 11:00:00,158.75 -2017-06-28 12:00:00,158.75 -2017-06-28 13:00:00,160.25 -2017-06-28 14:00:00,159.5 -2017-06-28 15:00:00,160.25 -2017-06-28 16:00:00,160.75 -2017-06-29 08:00:00,160.75 -2017-06-29 09:00:00,161.5 -2017-06-29 10:00:00,161.5 -2017-06-29 11:00:00,161.5 -2017-06-29 12:00:00,160.5 -2017-06-29 13:00:00,161.75 -2017-06-29 14:00:00,160.25 -2017-06-29 15:00:00,160.75 -2017-06-29 16:00:00,161.5 -2017-06-30 08:00:00,162.25 -2017-06-30 09:00:00,161.5 -2017-06-30 10:00:00,160.5 -2017-06-30 11:00:00,160.75 -2017-06-30 12:00:00,161.25 -2017-06-30 13:00:00,162.0 -2017-06-30 14:00:00,162.75 -2017-06-30 15:00:00,162.5 -2017-06-30 16:00:00,164.5 -2017-07-03 08:00:00,170.0 -2017-07-03 09:00:00,169.25 -2017-07-03 10:00:00,169.25 -2017-07-03 11:00:00,169.25 -2017-07-03 12:00:00,168.75 -2017-07-03 13:00:00,169.75 -2017-07-03 14:00:00,167.25 -2017-07-03 15:00:00,171.25 -2017-07-03 16:00:00,168.75 -2017-07-04 08:00:00,169.75 -2017-07-04 09:00:00,169.25 -2017-07-04 10:00:00,169.25 -2017-07-04 11:00:00,169.5 -2017-07-04 12:00:00,167.0 -2017-07-04 13:00:00,168.5 -2017-07-04 14:00:00,169.25 -2017-07-04 15:00:00,170.25 -2017-07-04 16:00:00,171.5 -2017-07-05 08:00:00,172.5 -2017-07-05 09:00:00,172.5 -2017-07-05 10:00:00,173.5 -2017-07-05 11:00:00,173.0 -2017-07-05 12:00:00,173.75 -2017-07-05 13:00:00,171.0 -2017-07-05 14:00:00,171.5 -2017-07-05 15:00:00,171.25 -2017-07-05 16:00:00,172.0 -2017-07-06 08:00:00,170.5 -2017-07-06 09:00:00,170.0 -2017-07-06 10:00:00,170.5 -2017-07-06 11:00:00,170.0 -2017-07-06 12:00:00,169.75 -2017-07-06 13:00:00,170.25 -2017-07-06 14:00:00,168.75 -2017-07-06 15:00:00,169.75 -2017-07-06 16:00:00,169.75 -2017-07-07 08:00:00,169.25 -2017-07-07 09:00:00,167.0 -2017-07-07 10:00:00,166.5 -2017-07-07 11:00:00,167.25 -2017-07-07 12:00:00,167.25 -2017-07-07 13:00:00,169.75 -2017-07-07 14:00:00,168.25 -2017-07-07 15:00:00,170.75 -2017-07-07 16:00:00,171.5 -2017-07-10 08:00:00,176.25 -2017-07-10 09:00:00,176.75 -2017-07-10 10:00:00,177.25 -2017-07-10 11:00:00,177.0 -2017-07-10 12:00:00,177.5 -2017-07-10 13:00:00,177.0 -2017-07-10 14:00:00,178.0 -2017-07-10 15:00:00,179.0 -2017-07-10 16:00:00,180.0 -2017-07-11 08:00:00,177.0 -2017-07-11 09:00:00,177.0 -2017-07-11 10:00:00,177.0 -2017-07-11 11:00:00,176.0 -2017-07-11 12:00:00,176.25 -2017-07-11 13:00:00,177.25 -2017-07-11 14:00:00,178.75 -2017-07-11 15:00:00,178.75 -2017-07-11 16:00:00,178.75 -2017-07-12 08:00:00,176.0 -2017-07-12 09:00:00,175.0 -2017-07-12 10:00:00,175.0 -2017-07-12 11:00:00,174.0 -2017-07-12 12:00:00,174.25 -2017-07-12 13:00:00,175.25 -2017-07-12 14:00:00,176.0 -2017-07-12 15:00:00,176.5 -2017-07-12 16:00:00,176.5 -2017-07-13 08:00:00,172.75 -2017-07-13 09:00:00,171.75 -2017-07-13 10:00:00,171.0 -2017-07-13 11:00:00,171.5 -2017-07-13 12:00:00,171.0 -2017-07-13 13:00:00,170.25 -2017-07-13 14:00:00,169.5 -2017-07-13 15:00:00,170.75 -2017-07-13 16:00:00,170.5 -2017-07-14 08:00:00,169.25 -2017-07-14 09:00:00,169.75 -2017-07-14 10:00:00,170.5 -2017-07-14 11:00:00,171.25 -2017-07-14 12:00:00,171.25 -2017-07-14 13:00:00,172.0 -2017-07-14 14:00:00,171.75 -2017-07-14 15:00:00,172.0 -2017-07-14 16:00:00,171.75 -2017-07-17 08:00:00,170.75 -2017-07-17 09:00:00,170.25 -2017-07-17 10:00:00,170.5 -2017-07-17 11:00:00,170.75 -2017-07-17 12:00:00,171.0 -2017-07-17 13:00:00,170.5 -2017-07-17 14:00:00,170.5 -2017-07-17 15:00:00,170.5 -2017-07-17 16:00:00,170.0 -2017-07-18 08:00:00,170.25 -2017-07-18 09:00:00,170.75 -2017-07-18 10:00:00,170.75 -2017-07-18 11:00:00,171.0 -2017-07-18 12:00:00,171.0 -2017-07-18 13:00:00,171.5 -2017-07-18 14:00:00,170.75 -2017-07-18 15:00:00,171.0 -2017-07-18 16:00:00,171.0 -2017-07-19 08:00:00,171.0 -2017-07-19 09:00:00,171.0 -2017-07-19 10:00:00,170.5 -2017-07-19 11:00:00,170.5 -2017-07-19 12:00:00,169.5 -2017-07-19 13:00:00,169.75 -2017-07-19 14:00:00,169.75 -2017-07-19 15:00:00,169.0 -2017-07-19 16:00:00,169.25 -2017-07-20 08:00:00,168.25 -2017-07-20 09:00:00,168.0 -2017-07-20 10:00:00,168.25 -2017-07-20 11:00:00,169.0 -2017-07-20 12:00:00,168.5 -2017-07-20 13:00:00,168.75 -2017-07-20 14:00:00,168.25 -2017-07-20 15:00:00,168.25 -2017-07-20 16:00:00,168.5 -2017-07-21 08:00:00,168.75 -2017-07-21 09:00:00,168.75 -2017-07-21 10:00:00,168.5 -2017-07-21 11:00:00,168.25 -2017-07-21 12:00:00,168.5 -2017-07-21 13:00:00,168.0 -2017-07-21 14:00:00,167.75 -2017-07-21 15:00:00,167.75 -2017-07-21 16:00:00,167.0 -2017-07-24 08:00:00,164.5 -2017-07-24 09:00:00,163.5 -2017-07-24 10:00:00,163.0 -2017-07-24 11:00:00,163.5 -2017-07-24 12:00:00,163.75 -2017-07-24 13:00:00,163.75 -2017-07-24 14:00:00,163.75 -2017-07-24 15:00:00,163.75 -2017-07-24 16:00:00,163.25 -2017-07-25 08:00:00,165.25 -2017-07-25 09:00:00,165.0 -2017-07-25 10:00:00,165.25 -2017-07-25 11:00:00,165.0 -2017-07-25 12:00:00,164.25 -2017-07-25 13:00:00,163.75 -2017-07-25 14:00:00,164.25 -2017-07-25 15:00:00,163.5 -2017-07-25 16:00:00,163.5 -2017-07-26 08:00:00,162.75 -2017-07-26 09:00:00,163.5 -2017-07-26 10:00:00,164.5 -2017-07-26 11:00:00,164.25 -2017-07-26 12:00:00,163.75 -2017-07-26 13:00:00,166.5 -2017-07-26 14:00:00,165.75 -2017-07-26 15:00:00,167.5 -2017-07-26 16:00:00,169.5 -2017-07-27 08:00:00,170.25 -2017-07-27 09:00:00,170.0 -2017-07-27 10:00:00,170.25 -2017-07-27 11:00:00,170.25 -2017-07-27 12:00:00,172.25 -2017-07-27 13:00:00,171.25 -2017-07-27 14:00:00,170.5 -2017-07-27 15:00:00,169.5 -2017-07-27 16:00:00,169.25 -2017-07-28 08:00:00,170.0 -2017-07-28 09:00:00,170.75 -2017-07-28 10:00:00,170.75 -2017-07-28 11:00:00,170.25 -2017-07-28 12:00:00,170.25 -2017-07-28 13:00:00,170.5 -2017-07-28 14:00:00,172.0 -2017-07-28 15:00:00,173.25 -2017-07-28 16:00:00,174.75 -2017-07-31 08:00:00,172.0 -2017-07-31 09:00:00,171.5 -2017-07-31 10:00:00,170.5 -2017-07-31 11:00:00,170.75 -2017-07-31 12:00:00,171.0 -2017-07-31 13:00:00,170.25 -2017-07-31 14:00:00,170.25 -2017-07-31 15:00:00,170.5 -2017-07-31 16:00:00,170.75 -2017-08-01 08:00:00,168.0 -2017-08-01 09:00:00,168.0 -2017-08-01 10:00:00,167.25 -2017-08-01 11:00:00,167.25 -2017-08-01 12:00:00,167.25 -2017-08-01 13:00:00,166.75 -2017-08-01 14:00:00,165.0 -2017-08-01 15:00:00,165.25 -2017-08-01 16:00:00,165.25 -2017-08-02 08:00:00,167.0 -2017-08-02 09:00:00,166.75 -2017-08-02 10:00:00,166.25 -2017-08-02 11:00:00,166.5 -2017-08-02 12:00:00,166.0 -2017-08-02 13:00:00,166.75 -2017-08-02 14:00:00,166.0 -2017-08-02 15:00:00,166.75 -2017-08-02 16:00:00,166.75 -2017-08-03 08:00:00,164.5 -2017-08-03 09:00:00,163.5 -2017-08-03 10:00:00,163.0 -2017-08-03 11:00:00,163.0 -2017-08-03 12:00:00,164.75 -2017-08-03 13:00:00,164.75 -2017-08-03 14:00:00,164.25 -2017-08-03 15:00:00,164.5 -2017-08-03 16:00:00,164.25 -2017-08-04 08:00:00,163.5 -2017-08-04 09:00:00,164.0 -2017-08-04 10:00:00,164.75 -2017-08-04 11:00:00,165.25 -2017-08-04 12:00:00,166.0 -2017-08-04 13:00:00,166.25 -2017-08-04 14:00:00,168.0 -2017-08-04 15:00:00,168.0 -2017-08-04 16:00:00,168.0 -2017-08-07 08:00:00,169.0 -2017-08-07 09:00:00,169.0 -2017-08-07 10:00:00,169.0 -2017-08-07 11:00:00,169.25 -2017-08-07 12:00:00,168.5 -2017-08-07 13:00:00,167.75 -2017-08-07 14:00:00,167.25 -2017-08-07 15:00:00,167.25 -2017-08-07 16:00:00,167.75 -2017-08-08 08:00:00,168.5 -2017-08-08 09:00:00,168.25 -2017-08-08 10:00:00,168.5 -2017-08-08 11:00:00,168.75 -2017-08-08 12:00:00,168.75 -2017-08-08 13:00:00,167.5 -2017-08-08 14:00:00,168.25 -2017-08-08 15:00:00,169.25 -2017-08-08 16:00:00,170.5 -2017-08-09 08:00:00,171.0 -2017-08-09 09:00:00,170.75 -2017-08-09 10:00:00,170.5 -2017-08-09 11:00:00,170.75 -2017-08-09 12:00:00,170.75 -2017-08-09 13:00:00,170.75 -2017-08-09 14:00:00,170.75 -2017-08-09 15:00:00,170.75 -2017-08-09 16:00:00,171.75 -2017-08-10 08:00:00,171.75 -2017-08-10 09:00:00,172.0 -2017-08-10 10:00:00,172.25 -2017-08-10 11:00:00,172.25 -2017-08-10 12:00:00,172.5 -2017-08-10 13:00:00,173.5 -2017-08-10 14:00:00,173.25 -2017-08-10 15:00:00,173.5 -2017-08-10 16:00:00,167.25 -2017-08-11 08:00:00,164.75 -2017-08-11 09:00:00,166.75 -2017-08-11 10:00:00,167.5 -2017-08-11 11:00:00,168.5 -2017-08-11 12:00:00,169.5 -2017-08-11 13:00:00,168.5 -2017-08-11 14:00:00,169.5 -2017-08-11 15:00:00,169.5 -2017-08-11 16:00:00,170.5 -2017-08-14 08:00:00,168.5 -2017-08-14 09:00:00,168.0 -2017-08-14 10:00:00,167.75 -2017-08-14 11:00:00,168.0 -2017-08-14 12:00:00,167.75 -2017-08-14 13:00:00,165.5 -2017-08-14 14:00:00,165.5 -2017-08-14 15:00:00,165.5 -2017-08-14 16:00:00,165.25 -2017-08-15 08:00:00,165.0 -2017-08-15 09:00:00,165.25 -2017-08-15 10:00:00,165.5 -2017-08-15 11:00:00,165.0 -2017-08-15 12:00:00,165.5 -2017-08-15 13:00:00,164.25 -2017-08-15 14:00:00,164.25 -2017-08-15 15:00:00,164.25 -2017-08-15 16:00:00,164.75 -2017-08-16 08:00:00,165.25 -2017-08-16 09:00:00,164.75 -2017-08-16 10:00:00,165.25 -2017-08-16 11:00:00,165.5 -2017-08-16 12:00:00,165.75 -2017-08-16 13:00:00,164.75 -2017-08-16 14:00:00,165.5 -2017-08-16 15:00:00,165.75 -2017-08-16 16:00:00,165.25 -2017-08-17 08:00:00,166.0 -2017-08-17 09:00:00,166.0 -2017-08-17 10:00:00,167.0 -2017-08-17 11:00:00,167.75 -2017-08-17 12:00:00,167.0 -2017-08-17 13:00:00,166.75 -2017-08-17 14:00:00,166.75 -2017-08-17 15:00:00,166.75 -2017-08-17 16:00:00,166.75 -2017-08-18 08:00:00,167.25 -2017-08-18 09:00:00,166.25 -2017-08-18 10:00:00,166.5 -2017-08-18 11:00:00,166.75 -2017-08-18 12:00:00,167.0 -2017-08-18 13:00:00,167.75 -2017-08-18 14:00:00,167.5 -2017-08-18 15:00:00,167.25 -2017-08-18 16:00:00,166.75 -2017-08-21 08:00:00,166.75 -2017-08-21 09:00:00,167.0 -2017-08-21 10:00:00,166.5 -2017-08-21 11:00:00,166.25 -2017-08-21 12:00:00,165.75 -2017-08-21 13:00:00,166.75 -2017-08-21 14:00:00,166.25 -2017-08-21 15:00:00,165.5 -2017-08-21 16:00:00,164.75 -2017-08-22 08:00:00,166.0 -2017-08-22 09:00:00,167.0 -2017-08-22 10:00:00,168.25 -2017-08-22 11:00:00,167.75 -2017-08-22 12:00:00,167.75 -2017-08-22 13:00:00,167.5 -2017-08-22 14:00:00,168.0 -2017-08-22 15:00:00,168.0 -2017-08-22 16:00:00,167.25 -2017-08-23 08:00:00,169.5 -2017-08-23 09:00:00,169.5 -2017-08-23 10:00:00,170.0 -2017-08-23 11:00:00,170.25 -2017-08-23 12:00:00,171.0 -2017-08-23 13:00:00,169.75 -2017-08-23 14:00:00,169.25 -2017-08-23 15:00:00,169.75 -2017-08-23 16:00:00,169.75 -2017-08-24 08:00:00,170.75 -2017-08-24 09:00:00,170.5 -2017-08-24 10:00:00,170.75 -2017-08-24 11:00:00,171.25 -2017-08-24 12:00:00,171.25 -2017-08-24 13:00:00,171.5 -2017-08-24 14:00:00,171.25 -2017-08-24 15:00:00,170.5 -2017-08-24 16:00:00,170.75 -2017-08-25 08:00:00,169.5 -2017-08-25 09:00:00,169.0 -2017-08-25 10:00:00,168.25 -2017-08-25 11:00:00,169.25 -2017-08-25 12:00:00,169.75 -2017-08-25 13:00:00,169.75 -2017-08-25 14:00:00,169.75 -2017-08-25 15:00:00,169.25 -2017-08-25 16:00:00,169.25 -2017-08-28 08:00:00,168.25 -2017-08-28 09:00:00,168.5 -2017-08-28 10:00:00,168.25 -2017-08-28 11:00:00,168.25 -2017-08-28 12:00:00,168.0 -2017-08-28 13:00:00,167.75 -2017-08-28 14:00:00,167.0 -2017-08-28 15:00:00,167.75 -2017-08-28 16:00:00,168.0 -2017-08-29 08:00:00,165.25 -2017-08-29 09:00:00,165.5 -2017-08-29 10:00:00,164.75 -2017-08-29 11:00:00,164.75 -2017-08-29 12:00:00,165.0 -2017-08-29 13:00:00,165.0 -2017-08-29 14:00:00,165.0 -2017-08-29 15:00:00,164.75 -2017-08-29 16:00:00,165.25 -2017-08-30 08:00:00,165.75 -2017-08-30 09:00:00,165.5 -2017-08-30 10:00:00,165.0 -2017-08-30 11:00:00,165.25 -2017-08-30 12:00:00,166.0 -2017-08-30 13:00:00,165.5 -2017-08-30 14:00:00,165.75 -2017-08-30 15:00:00,165.25 -2017-08-30 16:00:00,165.25 -2017-08-31 08:00:00,166.25 -2017-08-31 09:00:00,166.0 -2017-08-31 10:00:00,166.75 -2017-08-31 11:00:00,167.5 -2017-08-31 12:00:00,167.0 -2017-08-31 13:00:00,167.5 -2017-08-31 14:00:00,167.5 -2017-08-31 15:00:00,167.75 -2017-08-31 16:00:00,167.75 -2017-09-01 08:00:00,167.75 -2017-09-01 09:00:00,167.5 -2017-09-01 10:00:00,167.25 -2017-09-01 11:00:00,166.75 -2017-09-01 12:00:00,167.25 -2017-09-01 13:00:00,167.25 -2017-09-01 14:00:00,168.25 -2017-09-01 15:00:00,169.0 -2017-09-01 16:00:00,168.25 -2017-09-04 08:00:00,168.5 -2017-09-04 09:00:00,168.25 -2017-09-04 10:00:00,168.0 -2017-09-04 11:00:00,168.25 -2017-09-04 12:00:00,168.0 -2017-09-04 13:00:00,168.25 -2017-09-04 14:00:00,167.75 -2017-09-04 15:00:00,168.5 -2017-09-04 16:00:00,168.0 -2017-09-05 08:00:00,168.25 -2017-09-05 09:00:00,168.25 -2017-09-05 10:00:00,169.0 -2017-09-05 11:00:00,169.0 -2017-09-05 12:00:00,168.75 -2017-09-05 13:00:00,168.5 -2017-09-05 14:00:00,169.25 -2017-09-05 15:00:00,168.75 -2017-09-05 16:00:00,168.25 -2017-09-06 08:00:00,166.5 -2017-09-06 09:00:00,166.5 -2017-09-06 10:00:00,166.5 -2017-09-06 11:00:00,166.25 -2017-09-06 12:00:00,166.5 -2017-09-06 13:00:00,166.25 -2017-09-06 14:00:00,167.75 -2017-09-06 15:00:00,168.25 -2017-09-06 16:00:00,168.0 -2017-09-07 08:00:00,167.25 -2017-09-07 09:00:00,169.0 -2017-09-07 10:00:00,168.75 -2017-09-07 11:00:00,166.25 -2017-09-07 12:00:00,163.75 -2017-09-07 13:00:00,164.25 -2017-09-07 14:00:00,164.5 -2017-09-07 15:00:00,164.25 -2017-09-07 16:00:00,164.5 -2017-09-08 08:00:00,162.5 -2017-09-08 09:00:00,161.0 -2017-09-08 10:00:00,160.5 -2017-09-08 11:00:00,161.0 -2017-09-08 12:00:00,161.25 -2017-09-08 13:00:00,161.5 -2017-09-08 14:00:00,163.25 -2017-09-08 15:00:00,162.0 -2017-09-08 16:00:00,161.75 -2017-09-11 08:00:00,161.0 -2017-09-11 09:00:00,160.75 -2017-09-11 10:00:00,160.25 -2017-09-11 11:00:00,160.0 -2017-09-11 12:00:00,159.5 -2017-09-11 13:00:00,159.5 -2017-09-11 14:00:00,160.5 -2017-09-11 15:00:00,160.0 -2017-09-11 16:00:00,159.75 -2017-09-12 08:00:00,158.75 -2017-09-12 09:00:00,159.25 -2017-09-12 10:00:00,160.0 -2017-09-12 11:00:00,162.0 -2017-09-12 12:00:00,162.5 -2017-09-12 13:00:00,162.75 -2017-09-12 14:00:00,162.5 -2017-09-12 15:00:00,162.0 -2017-09-12 16:00:00,162.0 -2017-09-13 08:00:00,163.25 -2017-09-13 09:00:00,162.75 -2017-09-13 10:00:00,162.5 -2017-09-13 11:00:00,162.5 -2017-09-13 12:00:00,162.25 -2017-09-13 13:00:00,163.5 -2017-09-13 14:00:00,165.0 -2017-09-13 15:00:00,164.25 -2017-09-13 16:00:00,163.75 -2017-09-14 08:00:00,165.25 -2017-09-14 09:00:00,164.75 -2017-09-14 10:00:00,164.75 -2017-09-14 11:00:00,165.25 -2017-09-14 12:00:00,165.25 -2017-09-14 13:00:00,166.0 -2017-09-14 14:00:00,166.25 -2017-09-14 15:00:00,167.0 -2017-09-14 16:00:00,166.5 -2017-09-15 08:00:00,166.0 -2017-09-15 09:00:00,166.0 -2017-09-15 10:00:00,166.0 -2017-09-15 11:00:00,166.0 -2017-09-15 12:00:00,166.0 -2017-09-15 13:00:00,166.5 -2017-09-15 14:00:00,166.25 -2017-09-15 15:00:00,165.75 -2017-09-15 16:00:00,165.5 -2017-09-18 08:00:00,165.5 -2017-09-18 09:00:00,165.25 -2017-09-18 10:00:00,165.5 -2017-09-18 11:00:00,165.5 -2017-09-18 12:00:00,165.25 -2017-09-18 13:00:00,165.25 -2017-09-18 14:00:00,166.0 -2017-09-18 15:00:00,166.25 -2017-09-18 16:00:00,166.25 -2017-09-19 08:00:00,165.75 -2017-09-19 09:00:00,165.75 -2017-09-19 10:00:00,165.5 -2017-09-19 11:00:00,165.25 -2017-09-19 12:00:00,165.5 -2017-09-19 13:00:00,164.5 -2017-09-19 14:00:00,165.25 -2017-09-19 15:00:00,164.5 -2017-09-19 16:00:00,164.75 -2017-09-20 08:00:00,164.25 -2017-09-20 09:00:00,164.75 -2017-09-20 10:00:00,165.0 -2017-09-20 11:00:00,165.25 -2017-09-20 12:00:00,165.75 -2017-09-20 13:00:00,165.5 -2017-09-20 14:00:00,166.25 -2017-09-20 15:00:00,166.0 -2017-09-20 16:00:00,165.25 -2017-09-21 08:00:00,166.25 -2017-09-21 09:00:00,165.75 -2017-09-21 10:00:00,165.75 -2017-09-21 11:00:00,165.75 -2017-09-21 12:00:00,165.5 -2017-09-21 13:00:00,165.25 -2017-09-21 14:00:00,165.5 -2017-09-21 15:00:00,165.75 -2017-09-21 16:00:00,165.5 -2017-09-22 08:00:00,166.5 -2017-09-22 09:00:00,167.0 -2017-09-22 10:00:00,167.25 -2017-09-22 11:00:00,167.5 -2017-09-22 12:00:00,167.0 -2017-09-22 13:00:00,168.0 -2017-09-22 14:00:00,167.75 -2017-09-22 15:00:00,167.0 -2017-09-22 16:00:00,166.5 -2017-09-25 08:00:00,166.25 -2017-09-25 09:00:00,166.0 -2017-09-25 10:00:00,166.0 -2017-09-25 11:00:00,166.0 -2017-09-25 12:00:00,166.75 -2017-09-25 13:00:00,166.5 -2017-09-25 14:00:00,167.5 -2017-09-25 15:00:00,168.0 -2017-09-25 16:00:00,168.25 -2017-09-26 08:00:00,170.5 -2017-09-26 09:00:00,171.0 -2017-09-26 10:00:00,171.5 -2017-09-26 11:00:00,171.25 -2017-09-26 12:00:00,170.75 -2017-09-26 13:00:00,171.0 -2017-09-26 14:00:00,171.25 -2017-09-26 15:00:00,171.0 -2017-09-26 16:00:00,171.25 -2017-09-27 08:00:00,170.75 -2017-09-27 09:00:00,170.0 -2017-09-27 10:00:00,169.75 -2017-09-27 11:00:00,169.25 -2017-09-27 12:00:00,169.25 -2017-09-27 13:00:00,168.75 -2017-09-27 14:00:00,168.75 -2017-09-27 15:00:00,169.0 -2017-09-27 16:00:00,170.0 -2017-09-28 08:00:00,168.75 -2017-09-28 09:00:00,168.5 -2017-09-28 10:00:00,168.25 -2017-09-28 11:00:00,166.5 -2017-09-28 12:00:00,166.75 -2017-09-28 13:00:00,167.0 -2017-09-28 14:00:00,167.5 -2017-09-28 15:00:00,167.0 -2017-09-28 16:00:00,166.5 -2017-09-29 08:00:00,166.0 -2017-09-29 09:00:00,166.5 -2017-09-29 10:00:00,166.0 -2017-09-29 11:00:00,166.0 -2017-09-29 12:00:00,166.25 -2017-09-29 13:00:00,166.5 -2017-09-29 14:00:00,166.0 -2017-09-29 15:00:00,167.25 -2017-09-29 16:00:00,167.0 -2017-10-02 08:00:00,167.75 -2017-10-02 09:00:00,166.75 -2017-10-02 10:00:00,166.5 -2017-10-02 11:00:00,166.5 -2017-10-02 12:00:00,166.75 -2017-10-02 13:00:00,166.0 -2017-10-02 14:00:00,165.75 -2017-10-02 15:00:00,166.0 -2017-10-02 16:00:00,165.25 -2017-10-03 08:00:00,164.5 -2017-10-03 09:00:00,164.5 -2017-10-03 10:00:00,165.75 -2017-10-03 11:00:00,165.5 -2017-10-03 12:00:00,165.75 -2017-10-03 13:00:00,165.5 -2017-10-03 14:00:00,165.5 -2017-10-03 15:00:00,165.75 -2017-10-03 16:00:00,165.75 -2017-10-04 08:00:00,167.0 -2017-10-04 09:00:00,167.0 -2017-10-04 10:00:00,167.0 -2017-10-04 11:00:00,167.0 -2017-10-04 12:00:00,167.25 -2017-10-04 13:00:00,167.5 -2017-10-04 14:00:00,167.0 -2017-10-04 15:00:00,167.25 -2017-10-04 16:00:00,167.25 -2017-10-05 08:00:00,167.75 -2017-10-05 09:00:00,167.25 -2017-10-05 10:00:00,168.0 -2017-10-05 11:00:00,167.75 -2017-10-05 12:00:00,168.0 -2017-10-05 13:00:00,168.5 -2017-10-05 14:00:00,168.75 -2017-10-05 15:00:00,169.0 -2017-10-05 16:00:00,169.75 -2017-10-06 08:00:00,169.0 -2017-10-06 09:00:00,168.75 -2017-10-06 10:00:00,167.0 -2017-10-06 11:00:00,167.25 -2017-10-06 12:00:00,168.75 -2017-10-06 13:00:00,168.5 -2017-10-06 14:00:00,168.5 -2017-10-06 15:00:00,169.25 -2017-10-06 16:00:00,169.5 -2017-10-09 08:00:00,169.0 -2017-10-09 09:00:00,168.75 -2017-10-09 10:00:00,168.75 -2017-10-09 11:00:00,168.75 -2017-10-09 12:00:00,167.5 -2017-10-09 13:00:00,167.75 -2017-10-09 14:00:00,168.0 -2017-10-09 15:00:00,168.25 -2017-10-09 16:00:00,167.25 -2017-10-10 08:00:00,166.75 -2017-10-10 09:00:00,166.5 -2017-10-10 10:00:00,167.25 -2017-10-10 11:00:00,167.0 -2017-10-10 12:00:00,167.0 -2017-10-10 13:00:00,166.75 -2017-10-10 14:00:00,167.5 -2017-10-10 15:00:00,167.5 -2017-10-10 16:00:00,167.0 -2017-10-11 08:00:00,165.5 -2017-10-11 09:00:00,165.75 -2017-10-11 10:00:00,167.0 -2017-10-11 11:00:00,166.0 -2017-10-11 12:00:00,166.0 -2017-10-11 13:00:00,166.5 -2017-10-11 14:00:00,166.75 -2017-10-11 15:00:00,167.0 -2017-10-11 16:00:00,167.0 -2017-10-12 08:00:00,167.5 -2017-10-12 09:00:00,166.25 -2017-10-12 10:00:00,166.25 -2017-10-12 11:00:00,166.25 -2017-10-12 12:00:00,166.25 -2017-10-12 13:00:00,166.25 -2017-10-12 14:00:00,166.25 -2017-10-12 15:00:00,165.75 -2017-10-12 16:00:00,170.25 -2017-10-13 08:00:00,169.5 -2017-10-13 09:00:00,169.5 -2017-10-13 10:00:00,169.25 -2017-10-13 11:00:00,169.5 -2017-10-13 12:00:00,169.25 -2017-10-13 13:00:00,169.25 -2017-10-13 14:00:00,169.25 -2017-10-13 15:00:00,169.5 -2017-10-13 16:00:00,169.5 -2017-10-16 08:00:00,168.25 -2017-10-16 09:00:00,168.75 -2017-10-16 10:00:00,168.5 -2017-10-16 11:00:00,168.5 -2017-10-16 12:00:00,168.25 -2017-10-16 13:00:00,168.75 -2017-10-16 14:00:00,168.25 -2017-10-16 15:00:00,168.5 -2017-10-16 16:00:00,168.0 -2017-10-17 08:00:00,167.5 -2017-10-17 09:00:00,167.75 -2017-10-17 10:00:00,167.25 -2017-10-17 11:00:00,167.5 -2017-10-17 12:00:00,167.25 -2017-10-17 13:00:00,167.5 -2017-10-17 14:00:00,168.0 -2017-10-17 15:00:00,168.0 -2017-10-17 16:00:00,167.75 -2017-10-18 08:00:00,167.5 -2017-10-18 09:00:00,167.25 -2017-10-18 10:00:00,167.5 -2017-10-18 11:00:00,167.25 -2017-10-18 12:00:00,167.25 -2017-10-18 13:00:00,167.25 -2017-10-18 14:00:00,167.0 -2017-10-18 15:00:00,167.25 -2017-10-18 16:00:00,168.0 -2017-10-19 08:00:00,167.0 -2017-10-19 09:00:00,166.75 -2017-10-19 10:00:00,166.5 -2017-10-19 11:00:00,166.25 -2017-10-19 12:00:00,166.75 -2017-10-19 13:00:00,166.75 -2017-10-19 14:00:00,167.5 -2017-10-19 15:00:00,167.5 -2017-10-19 16:00:00,167.25 -2017-10-20 08:00:00,168.0 -2017-10-20 09:00:00,167.5 -2017-10-20 10:00:00,167.25 -2017-10-20 11:00:00,167.5 -2017-10-20 12:00:00,168.5 -2017-10-20 13:00:00,169.5 -2017-10-20 14:00:00,168.5 -2017-10-20 15:00:00,167.75 -2017-10-20 16:00:00,167.5 -2017-10-23 08:00:00,168.5 -2017-10-23 09:00:00,169.5 -2017-10-23 10:00:00,169.0 -2017-10-23 11:00:00,169.75 -2017-10-23 12:00:00,168.5 -2017-10-23 13:00:00,169.0 -2017-10-23 14:00:00,168.75 -2017-10-23 15:00:00,169.0 -2017-10-23 16:00:00,168.75 -2017-10-24 08:00:00,168.25 -2017-10-24 09:00:00,167.75 -2017-10-24 10:00:00,167.5 -2017-10-24 11:00:00,167.5 -2017-10-24 12:00:00,167.75 -2017-10-24 13:00:00,167.5 -2017-10-24 14:00:00,167.25 -2017-10-24 15:00:00,167.5 -2017-10-24 16:00:00,167.0 -2017-10-25 08:00:00,167.5 -2017-10-25 09:00:00,167.25 -2017-10-25 10:00:00,167.75 -2017-10-25 11:00:00,168.25 -2017-10-25 12:00:00,168.5 -2017-10-25 13:00:00,168.0 -2017-10-25 14:00:00,167.25 -2017-10-25 15:00:00,167.5 -2017-10-25 16:00:00,168.25 -2017-10-26 08:00:00,167.75 -2017-10-26 09:00:00,168.0 -2017-10-26 10:00:00,167.75 -2017-10-26 11:00:00,168.5 -2017-10-26 12:00:00,168.75 -2017-10-26 13:00:00,168.75 -2017-10-26 14:00:00,170.0 -2017-10-26 15:00:00,169.75 -2017-10-26 16:00:00,170.0 -2017-10-27 08:00:00,171.0 -2017-10-27 09:00:00,170.75 -2017-10-27 10:00:00,170.5 -2017-10-27 11:00:00,170.5 -2017-10-27 12:00:00,170.75 -2017-10-27 13:00:00,170.5 -2017-10-27 14:00:00,170.75 -2017-10-27 15:00:00,171.5 -2017-10-27 16:00:00,172.25 -2017-10-30 09:00:00,173.75 -2017-10-30 10:00:00,172.25 -2017-10-30 11:00:00,172.75 -2017-10-30 12:00:00,173.0 -2017-10-30 13:00:00,173.0 -2017-10-30 14:00:00,173.25 -2017-10-30 15:00:00,172.75 -2017-10-30 16:00:00,172.5 -2017-10-30 17:00:00,172.25 -2017-10-31 09:00:00,171.75 -2017-10-31 10:00:00,172.75 -2017-10-31 11:00:00,172.5 -2017-10-31 12:00:00,172.25 -2017-10-31 13:00:00,172.25 -2017-10-31 14:00:00,171.75 -2017-10-31 15:00:00,171.5 -2017-10-31 16:00:00,171.5 -2017-10-31 17:00:00,171.75 -2017-11-01 09:00:00,172.5 -2017-11-01 10:00:00,172.5 -2017-11-01 11:00:00,172.75 -2017-11-01 12:00:00,173.25 -2017-11-01 13:00:00,175.25 -2017-11-01 14:00:00,174.75 -2017-11-01 15:00:00,175.5 -2017-11-01 16:00:00,174.25 -2017-11-01 17:00:00,175.0 -2017-11-02 09:00:00,175.0 -2017-11-02 10:00:00,174.5 -2017-11-02 11:00:00,174.5 -2017-11-02 12:00:00,174.25 -2017-11-02 13:00:00,174.5 -2017-11-02 14:00:00,174.25 -2017-11-02 15:00:00,175.25 -2017-11-02 16:00:00,175.0 -2017-11-02 17:00:00,175.5 -2017-11-03 09:00:00,174.75 -2017-11-03 10:00:00,175.0 -2017-11-03 11:00:00,175.0 -2017-11-03 12:00:00,175.0 -2017-11-03 13:00:00,175.0 -2017-11-03 14:00:00,174.25 -2017-11-03 15:00:00,174.5 -2017-11-03 16:00:00,175.25 -2017-11-03 17:00:00,175.5 -2017-11-06 09:00:00,175.5 -2017-11-06 10:00:00,175.5 -2017-11-06 11:00:00,175.5 -2017-11-06 12:00:00,175.5 -2017-11-06 13:00:00,176.25 -2017-11-06 14:00:00,176.25 -2017-11-06 15:00:00,176.5 -2017-11-06 16:00:00,177.5 -2017-11-06 17:00:00,178.25 -2017-11-07 09:00:00,178.0 -2017-11-07 10:00:00,177.5 -2017-11-07 11:00:00,177.25 -2017-11-07 12:00:00,177.5 -2017-11-07 13:00:00,178.0 -2017-11-07 14:00:00,178.75 -2017-11-07 15:00:00,178.75 -2017-11-07 16:00:00,179.5 -2017-11-07 17:00:00,180.75 -2017-11-08 09:00:00,181.0 -2017-11-08 10:00:00,181.75 -2017-11-08 11:00:00,182.5 -2017-11-08 12:00:00,182.25 -2017-11-08 13:00:00,182.75 -2017-11-08 14:00:00,182.5 -2017-11-08 15:00:00,181.5 -2017-11-08 16:00:00,181.75 -2017-11-08 17:00:00,182.25 -2017-11-09 09:00:00,181.0 -2017-11-09 10:00:00,181.0 -2017-11-09 11:00:00,181.25 -2017-11-09 12:00:00,181.25 -2017-11-09 13:00:00,180.25 -2017-11-09 14:00:00,180.25 -2017-11-09 15:00:00,179.75 -2017-11-09 16:00:00,180.25 -2017-11-09 17:00:00,178.5 -2017-11-10 09:00:00,177.0 -2017-11-10 10:00:00,176.0 -2017-11-10 11:00:00,176.5 -2017-11-10 12:00:00,176.75 -2017-11-10 13:00:00,177.25 -2017-11-10 14:00:00,177.5 -2017-11-10 15:00:00,177.0 -2017-11-10 16:00:00,176.5 -2017-11-10 17:00:00,176.0 -2017-11-13 09:00:00,175.0 -2017-11-13 10:00:00,174.5 -2017-11-13 11:00:00,174.5 -2017-11-13 12:00:00,174.75 -2017-11-13 13:00:00,174.75 -2017-11-13 14:00:00,174.25 -2017-11-13 15:00:00,175.0 -2017-11-13 16:00:00,174.5 -2017-11-13 17:00:00,174.75 -2017-11-14 09:00:00,173.25 -2017-11-14 10:00:00,172.75 -2017-11-14 11:00:00,172.5 -2017-11-14 12:00:00,173.0 -2017-11-14 13:00:00,172.0 -2017-11-14 14:00:00,171.5 -2017-11-14 15:00:00,172.75 -2017-11-14 16:00:00,172.25 -2017-11-14 17:00:00,172.5 -2017-11-15 09:00:00,171.0 -2017-11-15 10:00:00,171.5 -2017-11-15 11:00:00,171.5 -2017-11-15 12:00:00,171.5 -2017-11-15 13:00:00,171.25 -2017-11-15 14:00:00,171.5 -2017-11-15 15:00:00,172.25 -2017-11-15 16:00:00,172.75 -2017-11-15 17:00:00,172.75 -2017-11-16 09:00:00,174.0 -2017-11-16 10:00:00,175.25 -2017-11-16 11:00:00,174.5 -2017-11-16 12:00:00,174.5 -2017-11-16 13:00:00,174.5 -2017-11-16 14:00:00,173.75 -2017-11-16 15:00:00,174.0 -2017-11-16 16:00:00,173.5 -2017-11-16 17:00:00,174.25 -2017-11-17 09:00:00,173.5 -2017-11-17 10:00:00,173.75 -2017-11-17 11:00:00,173.75 -2017-11-17 12:00:00,174.0 -2017-11-17 13:00:00,173.75 -2017-11-17 14:00:00,174.0 -2017-11-17 15:00:00,173.5 -2017-11-17 16:00:00,173.5 -2017-11-17 17:00:00,173.75 -2017-11-20 09:00:00,172.0 -2017-11-20 10:00:00,171.5 -2017-11-20 11:00:00,171.0 -2017-11-20 12:00:00,170.75 -2017-11-20 13:00:00,170.75 -2017-11-20 14:00:00,170.0 -2017-11-20 15:00:00,170.5 -2017-11-20 16:00:00,171.0 -2017-11-20 17:00:00,170.5 -2017-11-21 09:00:00,170.25 -2017-11-21 10:00:00,170.25 -2017-11-21 11:00:00,170.5 -2017-11-21 12:00:00,170.5 -2017-11-21 13:00:00,170.5 -2017-11-21 14:00:00,170.75 -2017-11-21 15:00:00,171.25 -2017-11-21 16:00:00,171.25 -2017-11-21 17:00:00,172.0 -2017-11-22 09:00:00,173.0 -2017-11-22 10:00:00,172.75 -2017-11-22 11:00:00,173.25 -2017-11-22 12:00:00,173.5 -2017-11-22 13:00:00,173.25 -2017-11-22 14:00:00,173.0 -2017-11-22 15:00:00,173.0 -2017-11-22 16:00:00,172.5 -2017-11-22 17:00:00,172.25 -2017-11-23 09:00:00,171.25 -2017-11-23 10:00:00,171.5 -2017-11-23 11:00:00,171.25 -2017-11-23 12:00:00,171.5 -2017-11-23 13:00:00,171.75 -2017-11-23 14:00:00,171.25 -2017-11-23 15:00:00,171.0 -2017-11-23 16:00:00,171.0 -2017-11-23 17:00:00,170.75 -2017-11-24 09:00:00,170.25 -2017-11-24 10:00:00,169.75 -2017-11-24 11:00:00,169.0 -2017-11-24 12:00:00,169.0 -2017-11-24 13:00:00,169.0 -2017-11-24 14:00:00,169.25 -2017-11-24 15:00:00,168.75 -2017-11-24 16:00:00,168.75 -2017-11-24 17:00:00,168.25 -2017-11-27 09:00:00,166.75 -2017-11-27 10:00:00,166.0 -2017-11-27 11:00:00,165.25 -2017-11-27 12:00:00,165.5 -2017-11-27 13:00:00,164.75 -2017-11-27 14:00:00,164.25 -2017-11-27 15:00:00,165.0 -2017-11-27 16:00:00,164.0 -2017-11-27 17:00:00,163.5 -2017-11-28 09:00:00,164.5 -2017-11-28 10:00:00,164.0 -2017-11-28 11:00:00,165.0 -2017-11-28 12:00:00,163.5 -2017-11-28 13:00:00,163.5 -2017-11-28 14:00:00,163.25 -2017-11-28 15:00:00,164.0 -2017-11-28 16:00:00,164.25 -2017-11-28 17:00:00,164.5 -2017-11-29 09:00:00,164.0 -2017-11-29 10:00:00,164.0 -2017-11-29 11:00:00,165.0 -2017-11-29 12:00:00,165.25 -2017-11-29 13:00:00,165.25 -2017-11-29 14:00:00,167.0 -2017-11-29 15:00:00,166.75 -2017-11-29 16:00:00,167.5 -2017-11-29 17:00:00,166.75 -2017-11-30 09:00:00,167.0 -2017-11-30 10:00:00,168.25 -2017-11-30 11:00:00,169.5 -2017-11-30 12:00:00,168.75 -2017-11-30 13:00:00,168.25 -2017-11-30 14:00:00,168.25 -2017-11-30 15:00:00,164.75 -2017-11-30 16:00:00,165.0 -2017-11-30 17:00:00,164.25 -2017-12-01 09:00:00,164.0 -2017-12-01 10:00:00,164.5 -2017-12-01 11:00:00,163.75 -2017-12-01 12:00:00,163.75 -2017-12-01 13:00:00,163.75 -2017-12-01 14:00:00,164.75 -2017-12-01 15:00:00,164.25 -2017-12-01 16:00:00,163.25 -2017-12-01 17:00:00,163.25 -2017-12-04 09:00:00,166.75 -2017-12-04 10:00:00,166.5 -2017-12-04 11:00:00,166.75 -2017-12-04 12:00:00,166.5 -2017-12-04 13:00:00,166.5 -2017-12-04 14:00:00,165.75 -2017-12-04 15:00:00,165.75 -2017-12-04 16:00:00,165.75 -2017-12-04 17:00:00,165.75 -2017-12-05 09:00:00,164.25 -2017-12-05 10:00:00,164.25 -2017-12-05 11:00:00,164.25 -2017-12-05 12:00:00,164.25 -2017-12-05 13:00:00,164.5 -2017-12-05 14:00:00,165.75 -2017-12-05 15:00:00,165.75 -2017-12-05 16:00:00,165.5 -2017-12-05 17:00:00,165.75 -2017-12-06 09:00:00,165.25 -2017-12-06 10:00:00,165.0 -2017-12-06 11:00:00,165.75 -2017-12-06 12:00:00,165.75 -2017-12-06 13:00:00,164.5 -2017-12-06 14:00:00,163.5 -2017-12-06 15:00:00,163.75 -2017-12-06 16:00:00,164.0 -2017-12-06 17:00:00,163.75 -2017-12-07 09:00:00,162.0 -2017-12-07 10:00:00,161.0 -2017-12-07 11:00:00,161.0 -2017-12-07 12:00:00,162.0 -2017-12-07 13:00:00,163.0 -2017-12-07 14:00:00,162.0 -2017-12-07 15:00:00,162.25 -2017-12-07 16:00:00,162.5 -2017-12-07 17:00:00,162.5 -2017-12-08 09:00:00,161.75 -2017-12-08 10:00:00,162.25 -2017-12-08 11:00:00,163.0 -2017-12-08 12:00:00,162.75 -2017-12-08 13:00:00,163.25 -2017-12-08 14:00:00,161.75 -2017-12-08 15:00:00,161.5 -2017-12-08 16:00:00,160.75 -2017-12-08 17:00:00,161.25 -2017-12-11 09:00:00,159.75 -2017-12-11 10:00:00,159.5 -2017-12-11 11:00:00,159.25 -2017-12-11 12:00:00,159.5 -2017-12-11 13:00:00,159.5 -2017-12-11 14:00:00,160.0 -2017-12-11 15:00:00,160.25 -2017-12-11 16:00:00,160.0 -2017-12-11 17:00:00,159.5 -2017-12-12 09:00:00,158.75 -2017-12-12 10:00:00,158.0 -2017-12-12 11:00:00,158.75 -2017-12-12 12:00:00,158.75 -2017-12-12 13:00:00,158.75 -2017-12-12 14:00:00,158.25 -2017-12-12 15:00:00,158.5 -2017-12-12 16:00:00,158.0 -2017-12-12 17:00:00,158.25 -2017-12-13 09:00:00,156.25 -2017-12-13 10:00:00,156.5 -2017-12-13 11:00:00,157.5 -2017-12-13 12:00:00,158.5 -2017-12-13 13:00:00,158.75 -2017-12-13 14:00:00,158.75 -2017-12-13 15:00:00,158.0 -2017-12-13 16:00:00,156.75 -2017-12-13 17:00:00,156.25 -2017-12-14 09:00:00,155.5 -2017-12-14 10:00:00,156.5 -2017-12-14 11:00:00,156.5 -2017-12-14 12:00:00,156.25 -2017-12-14 13:00:00,156.25 -2017-12-14 14:00:00,156.25 -2017-12-14 15:00:00,157.5 -2017-12-14 16:00:00,156.75 -2017-12-14 17:00:00,157.0 -2017-12-15 09:00:00,157.5 -2017-12-15 10:00:00,157.75 -2017-12-15 11:00:00,158.25 -2017-12-15 12:00:00,158.5 -2017-12-15 13:00:00,158.75 -2017-12-15 14:00:00,158.5 -2017-12-15 15:00:00,159.5 -2017-12-15 16:00:00,159.0 -2017-12-15 17:00:00,158.25 -2017-12-18 09:00:00,157.75 -2017-12-18 10:00:00,157.75 -2017-12-18 11:00:00,158.25 -2017-12-18 12:00:00,158.25 -2017-12-18 13:00:00,158.0 -2017-12-18 14:00:00,157.75 -2017-12-18 15:00:00,157.75 -2017-12-18 16:00:00,157.25 -2017-12-18 17:00:00,156.25 -2017-12-19 09:00:00,156.0 -2017-12-19 10:00:00,156.25 -2017-12-19 11:00:00,156.5 -2017-12-19 12:00:00,156.5 -2017-12-19 13:00:00,156.25 -2017-12-19 14:00:00,157.0 -2017-12-19 15:00:00,156.25 -2017-12-19 16:00:00,156.0 -2017-12-19 17:00:00,154.5 -2017-12-20 09:00:00,152.5 -2017-12-20 10:00:00,153.0 -2017-12-20 11:00:00,152.25 -2017-12-20 12:00:00,152.5 -2017-12-20 13:00:00,152.5 -2017-12-20 14:00:00,152.25 -2017-12-20 15:00:00,150.75 -2017-12-20 16:00:00,150.25 -2017-12-20 17:00:00,149.75 -2017-12-21 09:00:00,149.5 -2017-12-21 10:00:00,148.5 -2017-12-21 11:00:00,148.75 -2017-12-21 12:00:00,149.0 -2017-12-21 13:00:00,148.75 -2017-12-21 14:00:00,148.75 -2017-12-21 15:00:00,150.25 -2017-12-21 16:00:00,151.5 -2017-12-21 17:00:00,151.5 -2017-12-22 09:00:00,152.0 -2017-12-22 10:00:00,152.25 -2017-12-22 11:00:00,152.25 -2017-12-22 12:00:00,152.0 -2017-12-22 13:00:00,151.5 -2017-12-22 14:00:00,151.75 -2017-12-22 15:00:00,151.5 -2017-12-22 16:00:00,152.25 -2017-12-22 17:00:00,150.5 -2017-12-27 09:00:00,152.0 -2017-12-27 10:00:00,152.25 -2017-12-27 11:00:00,151.75 -2017-12-27 12:00:00,151.5 -2017-12-27 13:00:00,151.75 -2017-12-27 14:00:00,151.75 -2017-12-27 15:00:00,151.25 -2017-12-27 16:00:00,149.5 -2017-12-27 17:00:00,149.25 -2017-12-28 09:00:00,147.0 -2017-12-28 10:00:00,146.75 -2017-12-28 11:00:00,146.75 -2017-12-28 12:00:00,146.75 -2017-12-28 13:00:00,147.75 -2017-12-28 14:00:00,147.25 -2017-12-28 15:00:00,147.5 -2017-12-28 16:00:00,147.0 -2017-12-28 17:00:00,146.5 -2017-12-29 09:00:00,145.25 -2017-12-29 10:00:00,147.25 -2017-12-29 11:00:00,146.5 -2017-12-29 12:00:00,146.5 -2017-12-29 13:00:00,146.75 -2017-12-29 14:00:00,146.25 -2017-12-29 15:00:00,147.25 -2017-12-29 16:00:00,147.0 -2017-12-29 17:00:00,147.25 -2018-01-02 09:00:00,148.75 -2018-01-02 10:00:00,149.0 -2018-01-02 11:00:00,148.25 -2018-01-02 12:00:00,148.5 -2018-01-02 13:00:00,148.75 -2018-01-02 14:00:00,149.25 -2018-01-02 15:00:00,149.5 -2018-01-02 16:00:00,148.5 -2018-01-02 17:00:00,149.0 -2018-01-03 09:00:00,149.5 -2018-01-03 10:00:00,149.75 -2018-01-03 11:00:00,150.25 -2018-01-03 12:00:00,151.5 -2018-01-03 13:00:00,151.5 -2018-01-03 14:00:00,152.0 -2018-01-03 15:00:00,152.75 -2018-01-03 16:00:00,154.0 -2018-01-03 17:00:00,153.75 -2018-01-04 09:00:00,153.0 -2018-01-04 10:00:00,153.5 -2018-01-04 11:00:00,153.75 -2018-01-04 12:00:00,153.0 -2018-01-04 13:00:00,153.0 -2018-01-04 14:00:00,152.25 -2018-01-04 15:00:00,153.0 -2018-01-04 16:00:00,155.0 -2018-01-04 17:00:00,155.5 -2018-01-05 09:00:00,155.5 -2018-01-05 10:00:00,155.5 -2018-01-05 11:00:00,155.75 -2018-01-05 12:00:00,156.0 -2018-01-05 13:00:00,155.0 -2018-01-05 14:00:00,155.5 -2018-01-05 15:00:00,155.75 -2018-01-05 16:00:00,155.5 -2018-01-05 17:00:00,155.25 -2018-01-08 09:00:00,155.0 -2018-01-08 10:00:00,155.25 -2018-01-08 11:00:00,155.75 -2018-01-08 12:00:00,155.5 -2018-01-08 13:00:00,156.0 -2018-01-08 14:00:00,156.0 -2018-01-08 15:00:00,154.75 -2018-01-08 16:00:00,154.5 -2018-01-08 17:00:00,154.5 -2018-01-09 09:00:00,154.25 -2018-01-09 10:00:00,153.5 -2018-01-09 11:00:00,153.75 -2018-01-09 12:00:00,153.25 -2018-01-09 13:00:00,153.5 -2018-01-09 14:00:00,153.75 -2018-01-09 15:00:00,153.75 -2018-01-09 16:00:00,154.5 -2018-01-09 17:00:00,155.0 -2018-01-10 09:00:00,154.75 -2018-01-10 10:00:00,154.5 -2018-01-10 11:00:00,154.25 -2018-01-10 12:00:00,154.25 -2018-01-10 13:00:00,154.5 -2018-01-10 14:00:00,153.5 -2018-01-10 15:00:00,152.75 -2018-01-10 16:00:00,153.25 -2018-01-10 17:00:00,152.75 -2018-01-11 09:00:00,152.0 -2018-01-11 10:00:00,152.25 -2018-01-11 11:00:00,152.25 -2018-01-11 12:00:00,151.0 -2018-01-11 13:00:00,150.25 -2018-01-11 14:00:00,150.5 -2018-01-11 15:00:00,150.0 -2018-01-11 16:00:00,150.0 -2018-01-11 17:00:00,149.25 -2018-01-12 09:00:00,147.5 -2018-01-12 10:00:00,146.75 -2018-01-12 11:00:00,146.25 -2018-01-12 12:00:00,146.5 -2018-01-12 13:00:00,146.0 -2018-01-12 14:00:00,146.25 -2018-01-12 15:00:00,147.25 -2018-01-12 16:00:00,148.25 -2018-01-12 17:00:00,147.5 -2018-01-15 09:00:00,147.0 -2018-01-15 10:00:00,146.75 -2018-01-15 11:00:00,146.25 -2018-01-15 12:00:00,146.5 -2018-01-15 13:00:00,145.75 -2018-01-15 14:00:00,146.25 -2018-01-15 15:00:00,146.25 -2018-01-15 16:00:00,147.0 -2018-01-15 17:00:00,147.0 -2018-01-16 09:00:00,146.75 -2018-01-16 10:00:00,146.75 -2018-01-16 11:00:00,146.5 -2018-01-16 12:00:00,146.5 -2018-01-16 13:00:00,146.75 -2018-01-16 14:00:00,146.5 -2018-01-16 15:00:00,146.75 -2018-01-16 16:00:00,146.25 -2018-01-16 17:00:00,142.25 -2018-01-17 09:00:00,140.75 -2018-01-17 10:00:00,138.75 -2018-01-17 11:00:00,139.5 -2018-01-17 12:00:00,140.75 -2018-01-17 13:00:00,142.25 -2018-01-17 14:00:00,141.25 -2018-01-17 15:00:00,141.0 -2018-01-17 16:00:00,140.0 -2018-01-17 17:00:00,140.75 -2018-01-18 09:00:00,141.25 -2018-01-18 10:00:00,141.0 -2018-01-18 11:00:00,141.5 -2018-01-18 12:00:00,140.25 -2018-01-18 13:00:00,139.75 -2018-01-18 14:00:00,141.0 -2018-01-18 15:00:00,140.75 -2018-01-18 16:00:00,141.25 -2018-01-18 17:00:00,142.0 -2018-01-19 09:00:00,141.75 -2018-01-19 10:00:00,142.0 -2018-01-19 11:00:00,141.5 -2018-01-19 12:00:00,142.0 -2018-01-19 13:00:00,142.0 -2018-01-19 14:00:00,143.25 -2018-01-19 15:00:00,142.25 -2018-01-19 16:00:00,143.25 -2018-01-19 17:00:00,143.5 -2018-01-22 09:00:00,145.0 -2018-01-22 10:00:00,144.5 -2018-01-22 11:00:00,144.5 -2018-01-22 12:00:00,144.5 -2018-01-22 13:00:00,144.5 -2018-01-22 14:00:00,142.25 -2018-01-22 15:00:00,142.0 -2018-01-22 16:00:00,143.0 -2018-01-22 17:00:00,143.0 -2018-01-23 09:00:00,142.0 -2018-01-23 10:00:00,141.5 -2018-01-23 11:00:00,141.0 -2018-01-23 12:00:00,141.5 -2018-01-23 13:00:00,141.5 -2018-01-23 14:00:00,142.25 -2018-01-23 15:00:00,141.75 -2018-01-23 16:00:00,141.5 -2018-01-23 17:00:00,142.0 -2018-01-24 09:00:00,140.5 -2018-01-24 10:00:00,140.75 -2018-01-24 11:00:00,140.75 -2018-01-24 12:00:00,140.0 -2018-01-24 13:00:00,140.25 -2018-01-24 14:00:00,140.0 -2018-01-24 15:00:00,139.25 -2018-01-24 16:00:00,139.0 -2018-01-24 17:00:00,140.0 -2018-01-25 09:00:00,138.75 -2018-01-25 10:00:00,139.25 -2018-01-25 11:00:00,139.0 -2018-01-25 12:00:00,138.75 -2018-01-25 13:00:00,138.75 -2018-01-25 14:00:00,138.5 -2018-01-25 15:00:00,138.25 -2018-01-25 16:00:00,138.5 -2018-01-25 17:00:00,139.0 -2018-01-26 09:00:00,138.75 -2018-01-26 10:00:00,138.5 -2018-01-26 11:00:00,138.75 -2018-01-26 12:00:00,139.75 -2018-01-26 13:00:00,138.75 -2018-01-26 14:00:00,139.5 -2018-01-26 15:00:00,139.25 -2018-01-26 16:00:00,139.0 -2018-01-26 17:00:00,139.25 -2018-01-29 09:00:00,141.75 -2018-01-29 10:00:00,141.75 -2018-01-29 11:00:00,142.0 -2018-01-29 12:00:00,142.75 -2018-01-29 13:00:00,143.25 -2018-01-29 14:00:00,143.25 -2018-01-29 15:00:00,143.0 -2018-01-29 16:00:00,142.75 -2018-01-29 17:00:00,143.0 -2018-01-30 09:00:00,142.5 -2018-01-30 10:00:00,143.5 -2018-01-30 11:00:00,143.25 -2018-01-30 12:00:00,143.75 -2018-01-30 13:00:00,143.75 -2018-01-30 14:00:00,144.0 -2018-01-30 15:00:00,144.0 -2018-01-30 16:00:00,145.0 -2018-01-30 17:00:00,146.25 -2018-01-31 09:00:00,144.0 -2018-01-31 10:00:00,144.25 -2018-01-31 11:00:00,144.0 -2018-01-31 12:00:00,143.75 -2018-01-31 13:00:00,144.5 -2018-01-31 14:00:00,144.5 -2018-01-31 15:00:00,144.75 -2018-01-31 16:00:00,144.5 -2018-01-31 17:00:00,144.5 -2018-02-01 09:00:00,142.25 -2018-02-01 10:00:00,142.75 -2018-02-01 11:00:00,142.75 -2018-02-01 12:00:00,142.75 -2018-02-01 13:00:00,143.0 -2018-02-01 14:00:00,141.75 -2018-02-01 15:00:00,141.5 -2018-02-01 16:00:00,141.5 -2018-02-01 17:00:00,142.25 -2018-02-02 09:00:00,139.5 -2018-02-02 10:00:00,139.25 -2018-02-02 11:00:00,139.75 -2018-02-02 12:00:00,139.75 -2018-02-02 13:00:00,140.5 -2018-02-02 14:00:00,141.0 -2018-02-02 15:00:00,142.0 -2018-02-02 16:00:00,142.25 -2018-02-02 17:00:00,142.25 -2018-02-05 09:00:00,141.0 -2018-02-05 10:00:00,140.25 -2018-02-05 11:00:00,140.0 -2018-02-05 12:00:00,140.25 -2018-02-05 13:00:00,140.5 -2018-02-05 14:00:00,141.75 -2018-02-05 15:00:00,141.75 -2018-02-05 16:00:00,141.5 -2018-02-05 17:00:00,141.5 -2018-02-06 09:00:00,142.0 -2018-02-06 10:00:00,141.5 -2018-02-06 11:00:00,141.75 -2018-02-06 12:00:00,142.0 -2018-02-06 13:00:00,143.0 -2018-02-06 14:00:00,143.25 -2018-02-06 15:00:00,143.25 -2018-02-06 16:00:00,143.75 -2018-02-06 17:00:00,143.75 -2018-02-07 09:00:00,145.0 -2018-02-07 10:00:00,145.25 -2018-02-07 11:00:00,144.5 -2018-02-07 12:00:00,144.5 -2018-02-07 13:00:00,144.5 -2018-02-07 14:00:00,144.75 -2018-02-07 15:00:00,145.25 -2018-02-07 16:00:00,144.75 -2018-02-07 17:00:00,145.0 -2018-02-08 09:00:00,144.75 -2018-02-08 10:00:00,144.75 -2018-02-08 11:00:00,145.75 -2018-02-08 12:00:00,145.5 -2018-02-08 13:00:00,145.5 -2018-02-08 14:00:00,145.5 -2018-02-08 15:00:00,145.5 -2018-02-08 16:00:00,145.5 -2018-02-08 17:00:00,144.75 -2018-02-09 09:00:00,143.75 -2018-02-09 10:00:00,144.25 -2018-02-09 11:00:00,144.0 -2018-02-09 12:00:00,144.75 -2018-02-09 13:00:00,145.0 -2018-02-09 14:00:00,145.5 -2018-02-09 15:00:00,145.5 -2018-02-09 16:00:00,146.25 -2018-02-09 17:00:00,145.5 -2018-02-12 09:00:00,148.0 -2018-02-12 10:00:00,148.25 -2018-02-12 11:00:00,148.5 -2018-02-12 12:00:00,148.25 -2018-02-12 13:00:00,148.0 -2018-02-12 14:00:00,148.5 -2018-02-12 15:00:00,148.5 -2018-02-12 16:00:00,148.0 -2018-02-12 17:00:00,148.5 -2018-02-13 09:00:00,147.25 -2018-02-13 10:00:00,146.5 -2018-02-13 11:00:00,146.75 -2018-02-13 12:00:00,147.25 -2018-02-13 13:00:00,147.5 -2018-02-13 14:00:00,147.25 -2018-02-13 15:00:00,146.5 -2018-02-13 16:00:00,147.0 -2018-02-13 17:00:00,147.25 -2018-02-14 09:00:00,146.75 -2018-02-14 10:00:00,147.0 -2018-02-14 11:00:00,146.75 -2018-02-14 12:00:00,146.5 -2018-02-14 13:00:00,146.25 -2018-02-14 14:00:00,146.5 -2018-02-14 15:00:00,145.75 -2018-02-14 16:00:00,145.5 -2018-02-14 17:00:00,145.5 -2018-02-15 09:00:00,144.5 -2018-02-15 10:00:00,144.25 -2018-02-15 11:00:00,144.25 -2018-02-15 12:00:00,144.25 -2018-02-15 13:00:00,144.0 -2018-02-15 14:00:00,144.0 -2018-02-15 15:00:00,144.0 -2018-02-15 16:00:00,144.5 -2018-02-15 17:00:00,144.75 -2018-02-16 09:00:00,143.75 -2018-02-16 10:00:00,143.75 -2018-02-16 11:00:00,143.5 -2018-02-16 12:00:00,143.5 -2018-02-16 13:00:00,145.0 -2018-02-16 14:00:00,145.0 -2018-02-16 15:00:00,144.0 -2018-02-16 16:00:00,144.5 -2018-02-16 17:00:00,144.5 -2018-02-19 09:00:00,145.75 -2018-02-19 10:00:00,146.0 -2018-02-19 11:00:00,145.5 -2018-02-19 12:00:00,145.5 -2018-02-19 13:00:00,145.5 -2018-02-19 14:00:00,146.25 -2018-02-19 15:00:00,146.25 -2018-02-19 16:00:00,146.25 -2018-02-19 17:00:00,145.75 -2018-02-20 09:00:00,148.0 -2018-02-20 10:00:00,148.5 -2018-02-20 11:00:00,148.75 -2018-02-20 12:00:00,148.5 -2018-02-20 13:00:00,147.25 -2018-02-20 14:00:00,147.5 -2018-02-20 15:00:00,147.75 -2018-02-20 16:00:00,147.5 -2018-02-20 17:00:00,147.5 -2018-02-21 09:00:00,147.75 -2018-02-21 10:00:00,147.25 -2018-02-21 11:00:00,147.5 -2018-02-21 12:00:00,147.5 -2018-02-21 13:00:00,147.25 -2018-02-21 14:00:00,148.5 -2018-02-21 15:00:00,148.5 -2018-02-21 16:00:00,148.5 -2018-02-21 17:00:00,148.5 -2018-02-22 09:00:00,148.5 -2018-02-22 10:00:00,148.25 -2018-02-22 11:00:00,148.25 -2018-02-22 12:00:00,148.25 -2018-02-22 13:00:00,148.25 -2018-02-22 14:00:00,147.5 -2018-02-22 15:00:00,148.0 -2018-02-22 16:00:00,148.5 -2018-02-22 17:00:00,148.0 -2018-02-23 09:00:00,149.25 -2018-02-23 10:00:00,148.25 -2018-02-23 11:00:00,148.5 -2018-02-23 12:00:00,148.25 -2018-02-23 13:00:00,148.75 -2018-02-23 14:00:00,148.5 -2018-02-23 15:00:00,148.5 -2018-02-23 16:00:00,149.5 -2018-02-23 17:00:00,150.0 -2018-02-26 09:00:00,152.5 -2018-02-26 10:00:00,152.5 -2018-02-26 11:00:00,152.5 -2018-02-26 12:00:00,152.5 -2018-02-26 13:00:00,152.75 -2018-02-26 14:00:00,152.75 -2018-02-26 15:00:00,152.75 -2018-02-26 16:00:00,152.5 -2018-02-26 17:00:00,152.25 -2018-02-27 09:00:00,152.25 -2018-02-27 10:00:00,152.0 -2018-02-27 11:00:00,151.75 -2018-02-27 12:00:00,152.25 -2018-02-27 13:00:00,151.75 -2018-02-27 14:00:00,151.25 -2018-02-27 15:00:00,151.0 -2018-02-27 16:00:00,151.25 -2018-02-27 17:00:00,152.25 -2018-02-28 09:00:00,153.25 -2018-02-28 10:00:00,152.75 -2018-02-28 11:00:00,152.5 -2018-02-28 12:00:00,152.5 -2018-02-28 13:00:00,153.0 -2018-02-28 14:00:00,153.25 -2018-02-28 15:00:00,153.5 -2018-02-28 16:00:00,153.25 -2018-02-28 17:00:00,152.75 -2018-03-01 09:00:00,152.75 -2018-03-01 10:00:00,151.75 -2018-03-01 11:00:00,151.5 -2018-03-01 12:00:00,150.75 -2018-03-01 13:00:00,151.5 -2018-03-01 14:00:00,151.5 -2018-03-01 15:00:00,151.25 -2018-03-01 16:00:00,151.0 -2018-03-01 17:00:00,150.75 -2018-03-02 09:00:00,149.75 -2018-03-02 10:00:00,150.25 -2018-03-02 11:00:00,151.0 -2018-03-02 12:00:00,151.25 -2018-03-02 13:00:00,151.25 -2018-03-02 14:00:00,150.75 -2018-03-02 15:00:00,150.25 -2018-03-02 16:00:00,150.0 -2018-03-02 17:00:00,148.75 -2018-03-05 09:00:00,149.0 -2018-03-05 10:00:00,148.75 -2018-03-05 11:00:00,148.5 -2018-03-05 12:00:00,148.5 -2018-03-05 13:00:00,148.25 -2018-03-05 14:00:00,149.0 -2018-03-05 15:00:00,149.0 -2018-03-05 16:00:00,148.5 -2018-03-05 17:00:00,148.5 -2018-03-06 09:00:00,147.5 -2018-03-06 10:00:00,146.0 -2018-03-06 11:00:00,146.25 -2018-03-06 12:00:00,146.0 -2018-03-06 13:00:00,146.5 -2018-03-06 14:00:00,146.25 -2018-03-06 15:00:00,146.25 -2018-03-06 16:00:00,146.25 -2018-03-06 17:00:00,146.0 -2018-03-07 09:00:00,144.0 -2018-03-07 10:00:00,144.5 -2018-03-07 11:00:00,144.5 -2018-03-07 12:00:00,144.5 -2018-03-07 13:00:00,144.5 -2018-03-07 14:00:00,143.75 -2018-03-07 15:00:00,144.0 -2018-03-07 16:00:00,143.5 -2018-03-07 17:00:00,143.5 -2018-03-08 09:00:00,142.5 -2018-03-08 10:00:00,142.0 -2018-03-08 11:00:00,142.0 -2018-03-08 12:00:00,142.25 -2018-03-08 13:00:00,143.0 -2018-03-08 14:00:00,144.25 -2018-03-08 15:00:00,144.0 -2018-03-08 16:00:00,144.0 -2018-03-08 17:00:00,145.0 -2018-03-09 09:00:00,143.75 -2018-03-09 10:00:00,143.75 -2018-03-09 11:00:00,143.75 -2018-03-09 12:00:00,143.75 -2018-03-09 13:00:00,144.0 -2018-03-09 14:00:00,143.0 -2018-03-09 15:00:00,142.75 -2018-03-09 16:00:00,142.25 -2018-03-09 17:00:00,141.75 -2018-03-12 09:00:00,140.75 -2018-03-12 10:00:00,140.75 -2018-03-12 11:00:00,140.5 -2018-03-12 12:00:00,140.5 -2018-03-12 13:00:00,140.0 -2018-03-12 14:00:00,140.0 -2018-03-12 15:00:00,140.0 -2018-03-12 16:00:00,140.25 -2018-03-12 17:00:00,140.0 -2018-03-13 09:00:00,141.0 -2018-03-13 10:00:00,141.75 -2018-03-13 11:00:00,141.75 -2018-03-13 12:00:00,141.75 -2018-03-13 13:00:00,142.25 -2018-03-13 14:00:00,142.75 -2018-03-13 15:00:00,142.75 -2018-03-13 16:00:00,142.0 -2018-03-13 17:00:00,141.75 -2018-03-14 09:00:00,143.5 -2018-03-14 10:00:00,143.0 -2018-03-14 11:00:00,143.25 -2018-03-14 12:00:00,143.5 -2018-03-14 13:00:00,143.5 -2018-03-14 14:00:00,142.75 -2018-03-14 15:00:00,142.0 -2018-03-14 16:00:00,141.25 -2018-03-14 17:00:00,141.25 -2018-03-15 09:00:00,141.75 -2018-03-15 10:00:00,141.75 -2018-03-15 11:00:00,142.0 -2018-03-15 12:00:00,142.5 -2018-03-15 13:00:00,142.5 -2018-03-15 14:00:00,142.75 -2018-03-15 15:00:00,143.25 -2018-03-15 16:00:00,143.75 -2018-03-15 17:00:00,143.75 -2018-03-16 09:00:00,143.75 -2018-03-16 10:00:00,144.0 -2018-03-16 11:00:00,143.5 -2018-03-16 12:00:00,143.5 -2018-03-16 13:00:00,143.25 -2018-03-16 14:00:00,143.75 -2018-03-16 15:00:00,144.25 -2018-03-16 16:00:00,144.5 -2018-03-16 17:00:00,144.0 -2018-03-19 09:00:00,141.75 -2018-03-19 10:00:00,141.75 -2018-03-19 11:00:00,141.75 -2018-03-19 12:00:00,141.5 -2018-03-19 13:00:00,141.0 -2018-03-19 14:00:00,140.75 -2018-03-19 15:00:00,140.5 -2018-03-19 16:00:00,141.5 -2018-03-19 17:00:00,141.5 -2018-03-20 09:00:00,141.25 -2018-03-20 10:00:00,140.25 -2018-03-20 11:00:00,140.25 -2018-03-20 12:00:00,140.25 -2018-03-20 13:00:00,140.75 -2018-03-20 14:00:00,141.0 -2018-03-20 15:00:00,141.25 -2018-03-20 16:00:00,141.25 -2018-03-20 17:00:00,141.5 -2018-03-21 09:00:00,141.75 -2018-03-21 10:00:00,142.0 -2018-03-21 11:00:00,142.25 -2018-03-21 12:00:00,142.5 -2018-03-21 13:00:00,142.25 -2018-03-21 14:00:00,142.5 -2018-03-21 15:00:00,142.75 -2018-03-21 16:00:00,142.75 -2018-03-21 17:00:00,142.75 -2018-03-22 09:00:00,142.0 -2018-03-22 10:00:00,143.0 -2018-03-22 11:00:00,143.75 -2018-03-22 12:00:00,143.5 -2018-03-22 13:00:00,142.5 -2018-03-22 14:00:00,142.75 -2018-03-22 15:00:00,143.0 -2018-03-22 16:00:00,142.75 -2018-03-22 17:00:00,142.75 -2018-03-23 09:00:00,140.5 -2018-03-23 10:00:00,140.25 -2018-03-23 11:00:00,140.75 -2018-03-23 12:00:00,140.75 -2018-03-23 13:00:00,140.0 -2018-03-23 14:00:00,141.25 -2018-03-23 15:00:00,141.5 -2018-03-23 16:00:00,142.0 -2018-03-23 17:00:00,142.0 -2018-03-26 08:00:00,142.25 -2018-03-26 09:00:00,141.75 -2018-03-26 10:00:00,141.25 -2018-03-26 11:00:00,142.0 -2018-03-26 12:00:00,142.25 -2018-03-26 13:00:00,142.5 -2018-03-26 14:00:00,141.75 -2018-03-26 15:00:00,141.5 -2018-03-26 16:00:00,141.0 -2018-03-27 08:00:00,141.25 -2018-03-27 09:00:00,141.75 -2018-03-27 10:00:00,142.0 -2018-03-27 11:00:00,141.75 -2018-03-27 12:00:00,142.0 -2018-03-27 13:00:00,142.75 -2018-03-27 14:00:00,142.75 -2018-03-27 15:00:00,143.25 -2018-03-27 16:00:00,142.75 -2018-03-28 08:00:00,142.0 -2018-03-28 09:00:00,141.0 -2018-03-28 10:00:00,141.0 -2018-03-28 11:00:00,141.0 -2018-03-28 12:00:00,141.0 -2018-03-28 13:00:00,141.75 -2018-03-28 14:00:00,142.5 -2018-03-28 15:00:00,142.5 -2018-03-28 16:00:00,142.5 -2018-03-29 08:00:00,142.25 -2018-03-29 09:00:00,142.25 -2018-03-29 10:00:00,141.75 -2018-03-29 11:00:00,141.75 -2018-03-29 12:00:00,141.5 -2018-03-29 13:00:00,141.25 -2018-03-29 14:00:00,140.75 -2018-03-29 15:00:00,140.75 -2018-03-29 16:00:00,143.75 -2018-04-03 08:00:00,145.0 -2018-04-03 09:00:00,145.0 -2018-04-03 10:00:00,144.75 -2018-04-03 11:00:00,144.75 -2018-04-03 12:00:00,144.75 -2018-04-03 13:00:00,144.5 -2018-04-03 14:00:00,146.0 -2018-04-03 15:00:00,145.75 -2018-04-03 16:00:00,146.75 -2018-04-04 08:00:00,144.25 -2018-04-04 09:00:00,144.75 -2018-04-04 10:00:00,144.25 -2018-04-04 11:00:00,144.25 -2018-04-04 12:00:00,143.75 -2018-04-04 13:00:00,145.0 -2018-04-04 14:00:00,145.25 -2018-04-04 15:00:00,145.75 -2018-04-04 16:00:00,146.0 -2018-04-05 08:00:00,147.75 -2018-04-05 09:00:00,148.25 -2018-04-05 10:00:00,147.75 -2018-04-05 11:00:00,147.5 -2018-04-05 12:00:00,147.5 -2018-04-05 13:00:00,147.75 -2018-04-05 14:00:00,147.25 -2018-04-05 15:00:00,148.5 -2018-04-05 16:00:00,148.25 -2018-04-06 08:00:00,149.0 -2018-04-06 09:00:00,147.75 -2018-04-06 10:00:00,148.0 -2018-04-06 11:00:00,148.0 -2018-04-06 12:00:00,148.0 -2018-04-06 13:00:00,147.5 -2018-04-06 14:00:00,148.0 -2018-04-06 15:00:00,148.5 -2018-04-06 16:00:00,148.75 -2018-04-09 08:00:00,149.5 -2018-04-09 09:00:00,149.5 -2018-04-09 10:00:00,149.0 -2018-04-09 11:00:00,148.75 -2018-04-09 12:00:00,148.5 -2018-04-09 13:00:00,148.25 -2018-04-09 14:00:00,148.25 -2018-04-09 15:00:00,147.75 -2018-04-09 16:00:00,148.25 -2018-04-10 08:00:00,146.0 -2018-04-10 09:00:00,146.25 -2018-04-10 10:00:00,146.25 -2018-04-10 11:00:00,146.0 -2018-04-10 12:00:00,146.25 -2018-04-10 13:00:00,146.75 -2018-04-10 14:00:00,146.75 -2018-04-10 15:00:00,147.25 -2018-04-10 16:00:00,146.5 -2018-04-11 08:00:00,145.0 -2018-04-11 09:00:00,145.25 -2018-04-11 10:00:00,145.75 -2018-04-11 11:00:00,146.25 -2018-04-11 12:00:00,145.25 -2018-04-11 13:00:00,145.0 -2018-04-11 14:00:00,145.0 -2018-04-11 15:00:00,144.75 -2018-04-11 16:00:00,144.5 -2018-04-12 08:00:00,144.75 -2018-04-12 09:00:00,145.0 -2018-04-12 10:00:00,145.0 -2018-04-12 11:00:00,144.75 -2018-04-12 12:00:00,144.5 -2018-04-12 13:00:00,145.5 -2018-04-12 14:00:00,145.25 -2018-04-12 15:00:00,145.5 -2018-04-12 16:00:00,145.5 -2018-04-13 08:00:00,146.5 -2018-04-13 09:00:00,145.5 -2018-04-13 10:00:00,145.0 -2018-04-13 11:00:00,144.75 -2018-04-13 12:00:00,144.25 -2018-04-13 13:00:00,143.75 -2018-04-13 14:00:00,143.5 -2018-04-13 15:00:00,143.5 -2018-04-13 16:00:00,144.0 -2018-04-16 08:00:00,141.75 -2018-04-16 09:00:00,141.5 -2018-04-16 10:00:00,141.0 -2018-04-16 11:00:00,140.75 -2018-04-16 12:00:00,141.0 -2018-04-16 13:00:00,140.5 -2018-04-16 14:00:00,139.75 -2018-04-16 15:00:00,139.5 -2018-04-16 16:00:00,139.25 -2018-04-17 08:00:00,139.75 -2018-04-17 09:00:00,139.75 -2018-04-17 10:00:00,140.0 -2018-04-17 11:00:00,140.0 -2018-04-17 12:00:00,140.0 -2018-04-17 13:00:00,140.25 -2018-04-17 14:00:00,140.5 -2018-04-17 15:00:00,140.75 -2018-04-17 16:00:00,140.5 -2018-04-18 08:00:00,140.25 -2018-04-18 09:00:00,140.75 -2018-04-18 10:00:00,141.0 -2018-04-18 11:00:00,141.0 -2018-04-18 12:00:00,141.0 -2018-04-18 13:00:00,140.75 -2018-04-18 14:00:00,140.0 -2018-04-18 15:00:00,140.75 -2018-04-18 16:00:00,140.5 -2018-04-19 08:00:00,141.0 -2018-04-19 09:00:00,141.0 -2018-04-19 10:00:00,141.25 -2018-04-19 11:00:00,141.75 -2018-04-19 12:00:00,141.5 -2018-04-19 13:00:00,142.0 -2018-04-19 14:00:00,142.0 -2018-04-19 15:00:00,141.75 -2018-04-19 16:00:00,142.0 -2018-04-20 08:00:00,141.75 -2018-04-20 09:00:00,141.75 -2018-04-20 10:00:00,142.0 -2018-04-20 11:00:00,141.75 -2018-04-20 12:00:00,141.0 -2018-04-20 13:00:00,141.0 -2018-04-20 14:00:00,141.0 -2018-04-20 15:00:00,140.75 -2018-04-20 16:00:00,140.25 -2018-04-23 08:00:00,140.25 -2018-04-23 09:00:00,139.5 -2018-04-23 10:00:00,139.75 -2018-04-23 11:00:00,139.5 -2018-04-23 12:00:00,140.0 -2018-04-23 13:00:00,141.0 -2018-04-23 14:00:00,141.0 -2018-04-23 15:00:00,141.0 -2018-04-23 16:00:00,140.25 -2018-04-24 08:00:00,141.25 -2018-04-24 09:00:00,141.25 -2018-04-24 10:00:00,140.5 -2018-04-24 11:00:00,138.75 -2018-04-24 12:00:00,139.0 -2018-04-24 13:00:00,139.25 -2018-04-24 14:00:00,138.75 -2018-04-24 15:00:00,138.5 -2018-04-24 16:00:00,139.25 -2018-04-25 08:00:00,140.0 -2018-04-25 09:00:00,139.5 -2018-04-25 10:00:00,140.0 -2018-04-25 11:00:00,140.0 -2018-04-25 12:00:00,140.75 -2018-04-25 13:00:00,141.75 -2018-04-25 14:00:00,142.0 -2018-04-25 15:00:00,142.0 -2018-04-25 16:00:00,142.75 -2018-04-26 08:00:00,142.25 -2018-04-26 09:00:00,142.75 -2018-04-26 10:00:00,143.0 -2018-04-26 11:00:00,142.25 -2018-04-26 12:00:00,142.0 -2018-04-26 13:00:00,142.5 -2018-04-26 14:00:00,143.25 -2018-04-26 15:00:00,143.75 -2018-04-26 16:00:00,143.0 -2018-04-27 08:00:00,142.25 -2018-04-27 09:00:00,141.5 -2018-04-27 10:00:00,140.5 -2018-04-27 11:00:00,140.5 -2018-04-27 12:00:00,141.5 -2018-04-27 13:00:00,141.75 -2018-04-27 14:00:00,141.25 -2018-04-27 15:00:00,141.0 -2018-04-27 16:00:00,140.75 -2018-04-30 08:00:00,141.75 -2018-04-30 09:00:00,143.25 -2018-04-30 10:00:00,142.5 -2018-04-30 11:00:00,142.75 -2018-04-30 12:00:00,142.5 -2018-04-30 13:00:00,142.5 -2018-04-30 14:00:00,142.5 -2018-04-30 15:00:00,142.25 -2018-04-30 16:00:00,141.75 -2018-05-02 08:00:00,144.5 -2018-05-02 09:00:00,144.25 -2018-05-02 10:00:00,144.25 -2018-05-02 11:00:00,144.5 -2018-05-02 12:00:00,144.0 -2018-05-02 13:00:00,144.0 -2018-05-02 14:00:00,145.25 -2018-05-02 15:00:00,146.25 -2018-05-02 16:00:00,146.25 -2018-05-03 08:00:00,145.5 -2018-05-03 09:00:00,146.25 -2018-05-03 10:00:00,146.0 -2018-05-03 11:00:00,146.0 -2018-05-03 12:00:00,146.0 -2018-05-03 13:00:00,147.0 -2018-05-03 14:00:00,147.5 -2018-05-03 15:00:00,147.5 -2018-05-03 16:00:00,147.25 -2018-05-03 17:00:00,147.0 -2018-05-04 08:00:00,146.25 -2018-05-04 09:00:00,145.0 -2018-05-04 10:00:00,145.0 -2018-05-04 11:00:00,145.25 -2018-05-04 12:00:00,145.0 -2018-05-04 13:00:00,147.0 -2018-05-04 14:00:00,146.75 -2018-05-04 15:00:00,146.5 -2018-05-04 16:00:00,146.25 -2018-05-07 08:00:00,146.0 -2018-05-07 09:00:00,146.25 -2018-05-07 10:00:00,146.25 -2018-05-07 11:00:00,146.5 -2018-05-07 12:00:00,146.25 -2018-05-07 13:00:00,146.0 -2018-05-07 14:00:00,146.0 -2018-05-07 15:00:00,146.0 -2018-05-07 16:00:00,146.5 -2018-05-08 08:00:00,146.0 -2018-05-08 09:00:00,146.25 -2018-05-08 10:00:00,146.25 -2018-05-08 11:00:00,146.0 -2018-05-08 12:00:00,146.25 -2018-05-08 13:00:00,146.5 -2018-05-08 14:00:00,147.25 -2018-05-08 15:00:00,147.5 -2018-05-08 16:00:00,146.75 -2018-05-09 08:00:00,147.5 -2018-05-09 09:00:00,147.75 -2018-05-09 10:00:00,148.5 -2018-05-09 11:00:00,148.5 -2018-05-09 12:00:00,148.25 -2018-05-09 13:00:00,149.25 -2018-05-09 14:00:00,149.25 -2018-05-09 15:00:00,149.5 -2018-05-09 16:00:00,149.75 -2018-05-10 08:00:00,151.25 -2018-05-10 09:00:00,151.0 -2018-05-10 10:00:00,150.5 -2018-05-10 11:00:00,149.75 -2018-05-10 12:00:00,149.75 -2018-05-10 13:00:00,150.25 -2018-05-10 14:00:00,150.0 -2018-05-10 15:00:00,150.25 -2018-05-10 16:00:00,150.75 -2018-05-11 08:00:00,149.25 -2018-05-11 09:00:00,149.25 -2018-05-11 10:00:00,149.25 -2018-05-11 11:00:00,149.0 -2018-05-11 12:00:00,148.0 -2018-05-11 13:00:00,148.75 -2018-05-11 14:00:00,148.75 -2018-05-11 15:00:00,148.75 -2018-05-11 16:00:00,149.25 -2018-05-14 08:00:00,148.5 -2018-05-14 09:00:00,148.5 -2018-05-14 10:00:00,148.5 -2018-05-14 11:00:00,148.25 -2018-05-14 12:00:00,148.0 -2018-05-14 13:00:00,149.0 -2018-05-14 14:00:00,148.5 -2018-05-14 15:00:00,149.25 -2018-05-14 16:00:00,150.25 -2018-05-15 08:00:00,150.75 -2018-05-15 09:00:00,150.75 -2018-05-15 10:00:00,150.0 -2018-05-15 11:00:00,150.0 -2018-05-15 12:00:00,149.5 -2018-05-15 13:00:00,149.5 -2018-05-15 14:00:00,149.75 -2018-05-15 15:00:00,150.25 -2018-05-15 16:00:00,150.25 -2018-05-16 08:00:00,150.75 -2018-05-16 09:00:00,150.25 -2018-05-16 10:00:00,150.25 -2018-05-16 11:00:00,150.25 -2018-05-16 12:00:00,150.0 -2018-05-16 13:00:00,149.75 -2018-05-16 14:00:00,149.75 -2018-05-16 15:00:00,150.0 -2018-05-16 16:00:00,150.0 -2018-05-17 08:00:00,150.25 -2018-05-17 09:00:00,150.0 -2018-05-17 10:00:00,149.75 -2018-05-17 11:00:00,150.0 -2018-05-17 12:00:00,150.25 -2018-05-17 13:00:00,150.5 -2018-05-17 14:00:00,151.0 -2018-05-17 15:00:00,151.5 -2018-05-17 16:00:00,151.75 -2018-05-18 08:00:00,152.0 -2018-05-18 09:00:00,153.75 -2018-05-18 10:00:00,153.5 -2018-05-18 11:00:00,153.5 -2018-05-18 12:00:00,153.0 -2018-05-18 13:00:00,153.0 -2018-05-18 14:00:00,153.0 -2018-05-18 15:00:00,152.25 -2018-05-18 16:00:00,152.25 -2018-05-21 08:00:00,153.5 -2018-05-21 09:00:00,154.25 -2018-05-21 10:00:00,153.75 -2018-05-21 11:00:00,153.75 -2018-05-21 12:00:00,154.0 -2018-05-21 13:00:00,153.5 -2018-05-21 14:00:00,153.5 -2018-05-21 15:00:00,153.75 -2018-05-21 16:00:00,152.5 -2018-05-22 08:00:00,154.0 -2018-05-22 09:00:00,154.25 -2018-05-22 10:00:00,154.25 -2018-05-22 11:00:00,154.25 -2018-05-22 12:00:00,155.0 -2018-05-22 13:00:00,155.25 -2018-05-22 14:00:00,155.25 -2018-05-22 15:00:00,154.75 -2018-05-22 16:00:00,155.25 -2018-05-23 08:00:00,155.5 -2018-05-23 09:00:00,154.5 -2018-05-23 10:00:00,154.75 -2018-05-23 11:00:00,154.75 -2018-05-23 12:00:00,155.25 -2018-05-23 13:00:00,155.75 -2018-05-23 14:00:00,156.0 -2018-05-23 15:00:00,156.25 -2018-05-23 16:00:00,156.75 -2018-05-24 08:00:00,157.5 -2018-05-24 09:00:00,159.25 -2018-05-24 10:00:00,159.5 -2018-05-24 11:00:00,159.5 -2018-05-24 12:00:00,159.25 -2018-05-24 13:00:00,159.0 -2018-05-24 14:00:00,158.75 -2018-05-24 15:00:00,159.75 -2018-05-24 16:00:00,159.5 -2018-05-25 08:00:00,160.25 -2018-05-25 09:00:00,158.5 -2018-05-25 10:00:00,158.0 -2018-05-25 11:00:00,158.75 -2018-05-25 12:00:00,158.5 -2018-05-25 13:00:00,159.0 -2018-05-25 14:00:00,159.5 -2018-05-25 15:00:00,159.5 -2018-05-25 16:00:00,160.75 -2018-05-28 08:00:00,159.75 -2018-05-28 09:00:00,159.25 -2018-05-28 10:00:00,159.25 -2018-05-28 11:00:00,159.25 -2018-05-28 12:00:00,159.5 -2018-05-28 13:00:00,159.75 -2018-05-28 14:00:00,159.5 -2018-05-28 15:00:00,159.75 -2018-05-28 16:00:00,159.25 -2018-05-29 08:00:00,162.5 -2018-05-29 09:00:00,162.5 -2018-05-29 10:00:00,162.25 -2018-05-29 11:00:00,162.0 -2018-05-29 12:00:00,161.5 -2018-05-29 13:00:00,160.25 -2018-05-29 14:00:00,161.25 -2018-05-29 15:00:00,161.75 -2018-05-29 16:00:00,161.25 -2018-05-30 08:00:00,160.75 -2018-05-30 09:00:00,160.0 -2018-05-30 10:00:00,159.5 -2018-05-30 11:00:00,159.25 -2018-05-30 12:00:00,159.25 -2018-05-30 13:00:00,158.5 -2018-05-30 14:00:00,159.0 -2018-05-30 15:00:00,158.75 -2018-05-30 16:00:00,159.0 -2018-05-31 08:00:00,157.0 -2018-05-31 09:00:00,157.5 -2018-05-31 10:00:00,157.5 -2018-05-31 11:00:00,158.0 -2018-05-31 12:00:00,158.0 -2018-05-31 13:00:00,157.5 -2018-05-31 14:00:00,157.0 -2018-05-31 15:00:00,155.75 -2018-05-31 16:00:00,155.75 -2018-06-01 08:00:00,156.0 -2018-06-01 09:00:00,156.0 -2018-06-01 10:00:00,156.25 -2018-06-01 11:00:00,156.25 -2018-06-01 12:00:00,156.5 -2018-06-01 13:00:00,156.5 -2018-06-01 14:00:00,156.5 -2018-06-01 15:00:00,156.5 -2018-06-01 16:00:00,156.25 -2018-06-04 08:00:00,154.5 -2018-06-04 09:00:00,154.75 -2018-06-04 10:00:00,155.25 -2018-06-04 11:00:00,154.75 -2018-06-04 12:00:00,154.75 -2018-06-04 13:00:00,154.0 -2018-06-04 14:00:00,154.25 -2018-06-04 15:00:00,154.0 -2018-06-04 16:00:00,153.75 -2018-06-05 08:00:00,154.25 -2018-06-05 09:00:00,154.75 -2018-06-05 10:00:00,154.75 -2018-06-05 11:00:00,154.5 -2018-06-05 12:00:00,154.75 -2018-06-05 13:00:00,155.0 -2018-06-05 14:00:00,154.75 -2018-06-05 15:00:00,155.25 -2018-06-05 16:00:00,155.25 -2018-06-06 08:00:00,155.5 -2018-06-06 09:00:00,155.75 -2018-06-06 10:00:00,155.75 -2018-06-06 11:00:00,155.75 -2018-06-06 12:00:00,155.5 -2018-06-06 13:00:00,155.75 -2018-06-06 14:00:00,156.25 -2018-06-06 15:00:00,154.5 -2018-06-06 16:00:00,155.25 -2018-06-07 08:00:00,155.0 -2018-06-07 09:00:00,155.25 -2018-06-07 10:00:00,155.25 -2018-06-07 11:00:00,155.5 -2018-06-07 12:00:00,155.75 -2018-06-07 13:00:00,155.5 -2018-06-07 14:00:00,155.0 -2018-06-07 15:00:00,154.5 -2018-06-07 16:00:00,153.75 -2018-06-08 08:00:00,151.75 -2018-06-08 09:00:00,152.0 -2018-06-08 10:00:00,152.75 -2018-06-08 11:00:00,153.0 -2018-06-08 12:00:00,153.5 -2018-06-08 13:00:00,152.75 -2018-06-08 14:00:00,152.75 -2018-06-08 15:00:00,152.5 -2018-06-08 16:00:00,151.75 -2018-06-11 08:00:00,151.0 -2018-06-11 09:00:00,150.75 -2018-06-11 10:00:00,150.75 -2018-06-11 11:00:00,150.5 -2018-06-11 12:00:00,150.5 -2018-06-11 13:00:00,150.0 -2018-06-11 14:00:00,150.0 -2018-06-11 15:00:00,149.75 -2018-06-11 16:00:00,150.25 -2018-06-12 08:00:00,149.75 -2018-06-12 09:00:00,149.0 -2018-06-12 10:00:00,149.25 -2018-06-12 11:00:00,149.0 -2018-06-12 12:00:00,149.5 -2018-06-12 13:00:00,150.0 -2018-06-12 14:00:00,150.25 -2018-06-12 15:00:00,149.5 -2018-06-12 16:00:00,149.0 -2018-06-13 08:00:00,148.5 -2018-06-13 09:00:00,148.75 -2018-06-13 10:00:00,148.5 -2018-06-13 11:00:00,148.5 -2018-06-13 12:00:00,148.75 -2018-06-13 13:00:00,148.5 -2018-06-13 14:00:00,148.5 -2018-06-13 15:00:00,148.25 -2018-06-13 16:00:00,148.0 -2018-06-14 08:00:00,147.0 -2018-06-14 09:00:00,146.75 -2018-06-14 10:00:00,147.0 -2018-06-14 11:00:00,147.5 -2018-06-14 12:00:00,148.75 -2018-06-14 13:00:00,147.75 -2018-06-14 14:00:00,148.0 -2018-06-14 15:00:00,148.75 -2018-06-14 16:00:00,150.0 -2018-06-15 08:00:00,149.25 -2018-06-15 09:00:00,149.5 -2018-06-15 10:00:00,149.5 -2018-06-15 11:00:00,149.5 -2018-06-15 12:00:00,149.0 -2018-06-15 13:00:00,149.5 -2018-06-15 14:00:00,149.75 -2018-06-15 15:00:00,148.75 -2018-06-15 16:00:00,149.25 -2018-06-18 08:00:00,149.25 -2018-06-18 09:00:00,149.25 -2018-06-18 10:00:00,148.5 -2018-06-18 11:00:00,148.25 -2018-06-18 12:00:00,148.25 -2018-06-18 13:00:00,149.5 -2018-06-18 14:00:00,148.5 -2018-06-18 15:00:00,148.75 -2018-06-18 16:00:00,149.25 -2018-06-19 08:00:00,145.5 -2018-06-19 09:00:00,145.75 -2018-06-19 10:00:00,146.0 -2018-06-19 11:00:00,146.0 -2018-06-19 12:00:00,146.0 -2018-06-19 13:00:00,144.75 -2018-06-19 14:00:00,146.0 -2018-06-19 15:00:00,146.75 -2018-06-19 16:00:00,147.25 -2018-06-20 08:00:00,147.25 -2018-06-20 09:00:00,147.5 -2018-06-20 10:00:00,148.0 -2018-06-20 11:00:00,148.25 -2018-06-20 12:00:00,148.75 -2018-06-20 13:00:00,149.0 -2018-06-20 14:00:00,148.5 -2018-06-20 15:00:00,148.75 -2018-06-20 16:00:00,149.5 -2018-06-21 08:00:00,149.5 -2018-06-21 09:00:00,148.75 -2018-06-21 10:00:00,148.0 -2018-06-21 11:00:00,148.25 -2018-06-21 12:00:00,148.5 -2018-06-21 13:00:00,148.5 -2018-06-21 14:00:00,149.5 -2018-06-21 15:00:00,150.0 -2018-06-21 16:00:00,152.0 -2018-06-22 08:00:00,152.25 -2018-06-22 09:00:00,151.5 -2018-06-22 10:00:00,151.25 -2018-06-22 11:00:00,151.75 -2018-06-22 12:00:00,151.25 -2018-06-22 13:00:00,150.25 -2018-06-22 14:00:00,151.0 -2018-06-22 15:00:00,151.5 -2018-06-22 16:00:00,151.5 -2018-06-25 08:00:00,150.25 -2018-06-25 09:00:00,149.5 -2018-06-25 10:00:00,149.5 -2018-06-25 11:00:00,150.0 -2018-06-25 12:00:00,150.25 -2018-06-25 13:00:00,149.0 -2018-06-25 14:00:00,149.25 -2018-06-25 15:00:00,148.75 -2018-06-25 16:00:00,147.75 -2018-06-26 08:00:00,148.0 -2018-06-26 09:00:00,147.25 -2018-06-26 10:00:00,147.25 -2018-06-26 11:00:00,147.25 -2018-06-26 12:00:00,147.5 -2018-06-26 13:00:00,147.75 -2018-06-26 14:00:00,148.0 -2018-06-26 15:00:00,149.0 -2018-06-26 16:00:00,149.5 -2018-06-27 08:00:00,149.5 -2018-06-27 09:00:00,151.25 -2018-06-27 10:00:00,151.5 -2018-06-27 11:00:00,151.5 -2018-06-27 12:00:00,151.25 -2018-06-27 13:00:00,151.75 -2018-06-27 14:00:00,152.75 -2018-06-27 15:00:00,153.25 -2018-06-27 16:00:00,156.0 -2018-06-28 08:00:00,154.25 -2018-06-28 09:00:00,154.5 -2018-06-28 10:00:00,155.0 -2018-06-28 11:00:00,154.75 -2018-06-28 12:00:00,154.75 -2018-06-28 13:00:00,155.75 -2018-06-28 14:00:00,155.25 -2018-06-28 15:00:00,157.25 -2018-06-28 16:00:00,158.25 -2018-06-29 08:00:00,157.25 -2018-06-29 09:00:00,157.5 -2018-06-29 10:00:00,157.75 -2018-06-29 11:00:00,158.0 -2018-06-29 12:00:00,157.75 -2018-06-29 13:00:00,158.5 -2018-06-29 14:00:00,158.25 -2018-06-29 15:00:00,157.75 -2018-06-29 16:00:00,156.75 -2018-07-02 08:00:00,157.5 -2018-07-02 09:00:00,157.75 -2018-07-02 10:00:00,158.0 -2018-07-02 11:00:00,157.75 -2018-07-02 12:00:00,157.25 -2018-07-02 13:00:00,157.0 -2018-07-02 14:00:00,156.75 -2018-07-02 15:00:00,157.0 -2018-07-02 16:00:00,157.75 -2018-07-03 08:00:00,157.25 -2018-07-03 09:00:00,159.0 -2018-07-03 10:00:00,158.25 -2018-07-03 11:00:00,158.5 -2018-07-03 12:00:00,160.5 -2018-07-03 13:00:00,159.25 -2018-07-03 14:00:00,158.25 -2018-07-03 15:00:00,158.25 -2018-07-03 16:00:00,157.75 -2018-07-04 08:00:00,158.0 -2018-07-04 09:00:00,158.25 -2018-07-04 10:00:00,158.5 -2018-07-04 11:00:00,158.75 -2018-07-04 12:00:00,159.5 -2018-07-04 13:00:00,160.0 -2018-07-04 14:00:00,159.75 -2018-07-04 15:00:00,160.5 -2018-07-04 16:00:00,159.5 -2018-07-05 08:00:00,161.25 -2018-07-05 09:00:00,161.25 -2018-07-05 10:00:00,161.5 -2018-07-05 11:00:00,161.25 -2018-07-05 12:00:00,161.25 -2018-07-05 13:00:00,160.75 -2018-07-05 14:00:00,160.25 -2018-07-05 15:00:00,159.75 -2018-07-05 16:00:00,160.75 -2018-07-06 08:00:00,160.75 -2018-07-06 09:00:00,160.5 -2018-07-06 10:00:00,159.75 -2018-07-06 11:00:00,158.5 -2018-07-06 12:00:00,157.5 -2018-07-06 13:00:00,158.75 -2018-07-06 14:00:00,159.25 -2018-07-06 15:00:00,159.5 -2018-07-06 16:00:00,159.5 -2018-07-09 08:00:00,160.75 -2018-07-09 09:00:00,159.75 -2018-07-09 10:00:00,159.5 -2018-07-09 11:00:00,159.5 -2018-07-09 12:00:00,158.25 -2018-07-09 13:00:00,157.75 -2018-07-09 14:00:00,157.0 -2018-07-09 15:00:00,156.25 -2018-07-09 16:00:00,156.0 -2018-07-10 08:00:00,155.25 -2018-07-10 09:00:00,155.25 -2018-07-10 10:00:00,155.5 -2018-07-10 11:00:00,155.5 -2018-07-10 12:00:00,156.5 -2018-07-10 13:00:00,157.0 -2018-07-10 14:00:00,156.5 -2018-07-10 15:00:00,156.25 -2018-07-10 16:00:00,156.75 -2018-07-11 08:00:00,155.5 -2018-07-11 09:00:00,154.5 -2018-07-11 10:00:00,155.25 -2018-07-11 11:00:00,155.0 -2018-07-11 12:00:00,154.75 -2018-07-11 13:00:00,154.75 -2018-07-11 14:00:00,155.0 -2018-07-11 15:00:00,154.0 -2018-07-11 16:00:00,152.75 -2018-07-12 08:00:00,154.25 -2018-07-12 09:00:00,155.0 -2018-07-12 10:00:00,154.75 -2018-07-12 11:00:00,155.5 -2018-07-12 12:00:00,156.5 -2018-07-12 13:00:00,155.75 -2018-07-12 14:00:00,156.0 -2018-07-12 15:00:00,156.5 -2018-07-12 16:00:00,154.75 -2018-07-13 08:00:00,156.75 -2018-07-13 09:00:00,157.25 -2018-07-13 10:00:00,157.25 -2018-07-13 11:00:00,157.25 -2018-07-13 12:00:00,157.5 -2018-07-13 13:00:00,155.75 -2018-07-13 14:00:00,155.5 -2018-07-13 15:00:00,155.25 -2018-07-13 16:00:00,155.25 -2018-07-16 08:00:00,155.75 -2018-07-16 09:00:00,155.25 -2018-07-16 10:00:00,155.0 -2018-07-16 11:00:00,154.75 -2018-07-16 12:00:00,155.0 -2018-07-16 13:00:00,155.5 -2018-07-16 14:00:00,155.5 -2018-07-16 15:00:00,155.25 -2018-07-16 16:00:00,155.75 -2018-07-17 08:00:00,156.0 -2018-07-17 09:00:00,156.0 -2018-07-17 10:00:00,156.25 -2018-07-17 11:00:00,156.25 -2018-07-17 12:00:00,156.5 -2018-07-17 13:00:00,156.25 -2018-07-17 14:00:00,156.5 -2018-07-17 15:00:00,156.5 -2018-07-17 16:00:00,156.75 -2018-07-18 08:00:00,157.25 -2018-07-18 09:00:00,157.25 -2018-07-18 10:00:00,157.25 -2018-07-18 11:00:00,157.5 -2018-07-18 12:00:00,157.75 -2018-07-18 13:00:00,158.0 -2018-07-18 14:00:00,158.75 -2018-07-18 15:00:00,158.5 -2018-07-18 16:00:00,158.5 -2018-07-19 08:00:00,158.25 -2018-07-19 09:00:00,159.75 -2018-07-19 10:00:00,160.75 -2018-07-19 11:00:00,160.25 -2018-07-19 12:00:00,160.75 -2018-07-19 13:00:00,160.0 -2018-07-19 14:00:00,159.75 -2018-07-19 15:00:00,159.75 -2018-07-19 16:00:00,159.75 -2018-07-20 08:00:00,160.0 -2018-07-20 09:00:00,160.5 -2018-07-20 10:00:00,159.75 -2018-07-20 11:00:00,160.0 -2018-07-20 12:00:00,159.0 -2018-07-20 13:00:00,159.25 -2018-07-20 14:00:00,159.25 -2018-07-20 15:00:00,159.25 -2018-07-20 16:00:00,158.0 -2018-07-23 08:00:00,158.75 -2018-07-23 09:00:00,158.5 -2018-07-23 10:00:00,158.0 -2018-07-23 11:00:00,157.5 -2018-07-23 12:00:00,157.5 -2018-07-23 13:00:00,158.25 -2018-07-23 14:00:00,157.75 -2018-07-23 15:00:00,157.75 -2018-07-23 16:00:00,157.5 -2018-07-24 08:00:00,156.5 -2018-07-24 09:00:00,156.25 -2018-07-24 10:00:00,156.0 -2018-07-24 11:00:00,156.5 -2018-07-24 12:00:00,156.5 -2018-07-24 13:00:00,156.75 -2018-07-24 14:00:00,157.5 -2018-07-24 15:00:00,157.5 -2018-07-24 16:00:00,158.0 -2018-07-25 08:00:00,159.25 -2018-07-25 09:00:00,159.25 -2018-07-25 10:00:00,159.0 -2018-07-25 11:00:00,159.25 -2018-07-25 12:00:00,159.5 -2018-07-25 13:00:00,159.5 -2018-07-25 14:00:00,160.0 -2018-07-25 15:00:00,160.75 -2018-07-25 16:00:00,162.75 -2018-07-26 08:00:00,164.75 -2018-07-26 09:00:00,165.5 -2018-07-26 10:00:00,166.25 -2018-07-26 11:00:00,166.0 -2018-07-26 12:00:00,166.0 -2018-07-26 13:00:00,164.5 -2018-07-26 14:00:00,164.5 -2018-07-26 15:00:00,164.0 -2018-07-26 16:00:00,165.0 -2018-07-27 08:00:00,165.25 -2018-07-27 09:00:00,165.0 -2018-07-27 10:00:00,164.5 -2018-07-27 11:00:00,163.75 -2018-07-27 12:00:00,163.5 -2018-07-27 13:00:00,163.75 -2018-07-27 14:00:00,164.0 -2018-07-27 15:00:00,164.5 -2018-07-27 16:00:00,164.75 -2018-07-30 08:00:00,165.0 -2018-07-30 09:00:00,166.5 -2018-07-30 10:00:00,166.25 -2018-07-30 11:00:00,166.0 -2018-07-30 12:00:00,165.75 -2018-07-30 13:00:00,166.5 -2018-07-30 14:00:00,166.25 -2018-07-30 15:00:00,166.25 -2018-07-30 16:00:00,165.25 -2018-07-31 08:00:00,166.5 -2018-07-31 09:00:00,167.5 -2018-07-31 10:00:00,168.25 -2018-07-31 11:00:00,168.0 -2018-07-31 12:00:00,169.0 -2018-07-31 13:00:00,168.5 -2018-07-31 14:00:00,169.25 -2018-07-31 15:00:00,169.25 -2018-07-31 16:00:00,169.0 -2018-08-01 08:00:00,169.5 -2018-08-01 09:00:00,170.0 -2018-08-01 10:00:00,170.0 -2018-08-01 11:00:00,170.75 -2018-08-01 12:00:00,170.5 -2018-08-01 13:00:00,169.5 -2018-08-01 14:00:00,168.5 -2018-08-01 15:00:00,170.0 -2018-08-01 16:00:00,170.5 -2018-08-02 08:00:00,170.75 -2018-08-02 09:00:00,170.5 -2018-08-02 10:00:00,172.0 -2018-08-02 11:00:00,171.5 -2018-08-02 12:00:00,171.0 -2018-08-02 13:00:00,171.75 -2018-08-02 14:00:00,170.25 -2018-08-02 15:00:00,171.75 -2018-08-02 16:00:00,171.25 -2018-08-03 08:00:00,170.5 -2018-08-03 09:00:00,170.5 -2018-08-03 10:00:00,171.25 -2018-08-03 11:00:00,171.0 -2018-08-03 12:00:00,170.0 -2018-08-03 13:00:00,170.5 -2018-08-03 14:00:00,170.75 -2018-08-03 15:00:00,170.75 -2018-08-03 16:00:00,171.25 -2018-08-06 08:00:00,172.0 -2018-08-06 09:00:00,172.0 -2018-08-06 10:00:00,172.75 -2018-08-06 11:00:00,173.5 -2018-08-06 12:00:00,173.0 -2018-08-06 13:00:00,173.5 -2018-08-06 14:00:00,173.5 -2018-08-06 15:00:00,173.75 -2018-08-06 16:00:00,174.0 -2018-08-07 08:00:00,177.75 -2018-08-07 09:00:00,177.0 -2018-08-07 10:00:00,176.75 -2018-08-07 11:00:00,176.25 -2018-08-07 12:00:00,175.75 -2018-08-07 13:00:00,176.0 -2018-08-07 14:00:00,174.5 -2018-08-07 15:00:00,174.5 -2018-08-07 16:00:00,174.75 -2018-08-08 08:00:00,175.5 -2018-08-08 09:00:00,175.75 -2018-08-08 10:00:00,175.5 -2018-08-08 11:00:00,175.5 -2018-08-08 12:00:00,176.0 -2018-08-08 13:00:00,176.25 -2018-08-08 14:00:00,175.5 -2018-08-08 15:00:00,175.5 -2018-08-08 16:00:00,175.5 -2018-08-09 08:00:00,174.0 -2018-08-09 09:00:00,174.0 -2018-08-09 10:00:00,174.5 -2018-08-09 11:00:00,175.0 -2018-08-09 12:00:00,174.75 -2018-08-09 13:00:00,174.0 -2018-08-09 14:00:00,174.0 -2018-08-09 15:00:00,174.0 -2018-08-09 16:00:00,174.0 -2018-08-10 08:00:00,175.5 -2018-08-10 09:00:00,174.75 -2018-08-10 10:00:00,175.0 -2018-08-10 11:00:00,174.5 -2018-08-10 12:00:00,174.5 -2018-08-10 13:00:00,174.5 -2018-08-10 14:00:00,174.25 -2018-08-10 15:00:00,174.25 -2018-08-10 16:00:00,171.75 -2018-08-13 08:00:00,170.25 -2018-08-13 09:00:00,171.5 -2018-08-13 10:00:00,171.0 -2018-08-13 11:00:00,170.75 -2018-08-13 12:00:00,169.0 -2018-08-13 13:00:00,169.5 -2018-08-13 14:00:00,169.25 -2018-08-13 15:00:00,169.5 -2018-08-13 16:00:00,170.25 -2018-08-14 08:00:00,172.75 -2018-08-14 09:00:00,172.5 -2018-08-14 10:00:00,173.25 -2018-08-14 11:00:00,172.75 -2018-08-14 12:00:00,172.75 -2018-08-14 13:00:00,172.25 -2018-08-14 14:00:00,173.0 -2018-08-14 15:00:00,173.0 -2018-08-14 16:00:00,173.25 -2018-08-15 08:00:00,173.0 -2018-08-15 09:00:00,173.25 -2018-08-15 10:00:00,173.75 -2018-08-15 11:00:00,174.5 -2018-08-15 12:00:00,173.25 -2018-08-15 13:00:00,173.75 -2018-08-15 14:00:00,172.25 -2018-08-15 15:00:00,171.5 -2018-08-15 16:00:00,172.25 -2018-08-16 08:00:00,174.0 -2018-08-16 09:00:00,173.5 -2018-08-16 10:00:00,174.0 -2018-08-16 11:00:00,174.25 -2018-08-16 12:00:00,173.75 -2018-08-16 13:00:00,174.75 -2018-08-16 14:00:00,173.5 -2018-08-16 15:00:00,173.75 -2018-08-16 16:00:00,174.25 -2018-08-17 08:00:00,174.25 -2018-08-17 09:00:00,173.5 -2018-08-17 10:00:00,174.75 -2018-08-17 11:00:00,174.5 -2018-08-17 12:00:00,175.75 -2018-08-17 13:00:00,174.75 -2018-08-17 14:00:00,175.0 -2018-08-17 15:00:00,174.75 -2018-08-17 16:00:00,175.75 -2018-08-20 08:00:00,176.0 -2018-08-20 09:00:00,176.0 -2018-08-20 10:00:00,176.0 -2018-08-20 11:00:00,176.0 -2018-08-20 12:00:00,176.25 -2018-08-20 13:00:00,174.75 -2018-08-20 14:00:00,174.25 -2018-08-20 15:00:00,174.25 -2018-08-20 16:00:00,175.5 -2018-08-21 08:00:00,174.5 -2018-08-21 09:00:00,174.25 -2018-08-21 10:00:00,174.5 -2018-08-21 11:00:00,174.25 -2018-08-21 12:00:00,174.25 -2018-08-21 13:00:00,173.75 -2018-08-21 14:00:00,173.75 -2018-08-21 15:00:00,173.0 -2018-08-21 16:00:00,172.75 -2018-08-22 08:00:00,170.75 -2018-08-22 09:00:00,169.5 -2018-08-22 10:00:00,170.0 -2018-08-22 11:00:00,170.0 -2018-08-22 12:00:00,169.5 -2018-08-22 13:00:00,168.5 -2018-08-22 14:00:00,169.25 -2018-08-22 15:00:00,169.5 -2018-08-22 16:00:00,169.5 -2018-08-23 08:00:00,168.5 -2018-08-23 09:00:00,168.25 -2018-08-23 10:00:00,167.75 -2018-08-23 11:00:00,168.0 -2018-08-23 12:00:00,167.75 -2018-08-23 13:00:00,167.25 -2018-08-23 14:00:00,167.0 -2018-08-23 15:00:00,167.25 -2018-08-23 16:00:00,166.25 -2018-08-24 08:00:00,166.75 -2018-08-24 09:00:00,166.5 -2018-08-24 10:00:00,166.25 -2018-08-24 11:00:00,167.0 -2018-08-24 12:00:00,166.75 -2018-08-24 13:00:00,167.0 -2018-08-24 14:00:00,166.25 -2018-08-24 15:00:00,166.25 -2018-08-24 16:00:00,166.0 -2018-08-27 08:00:00,164.5 -2018-08-27 09:00:00,164.5 -2018-08-27 10:00:00,164.0 -2018-08-27 11:00:00,163.75 -2018-08-27 12:00:00,164.0 -2018-08-27 13:00:00,164.0 -2018-08-27 14:00:00,163.5 -2018-08-27 15:00:00,163.25 -2018-08-27 16:00:00,163.75 -2018-08-28 08:00:00,163.25 -2018-08-28 09:00:00,164.75 -2018-08-28 10:00:00,164.75 -2018-08-28 11:00:00,164.75 -2018-08-28 12:00:00,164.75 -2018-08-28 13:00:00,164.5 -2018-08-28 14:00:00,164.5 -2018-08-28 15:00:00,164.0 -2018-08-28 16:00:00,163.25 -2018-08-29 08:00:00,163.5 -2018-08-29 09:00:00,163.5 -2018-08-29 10:00:00,163.5 -2018-08-29 11:00:00,163.75 -2018-08-29 12:00:00,164.5 -2018-08-29 13:00:00,164.25 -2018-08-29 14:00:00,164.25 -2018-08-29 15:00:00,164.5 -2018-08-29 16:00:00,165.25 -2018-08-30 08:00:00,165.25 -2018-08-30 09:00:00,165.0 -2018-08-30 10:00:00,165.0 -2018-08-30 11:00:00,164.75 -2018-08-30 12:00:00,165.0 -2018-08-30 13:00:00,165.0 -2018-08-30 14:00:00,165.5 -2018-08-30 15:00:00,165.0 -2018-08-30 16:00:00,166.75 -2018-08-31 08:00:00,166.5 -2018-08-31 09:00:00,166.0 -2018-08-31 10:00:00,165.75 -2018-08-31 11:00:00,165.75 -2018-08-31 12:00:00,167.5 -2018-08-31 13:00:00,166.5 -2018-08-31 14:00:00,166.25 -2018-08-31 15:00:00,167.0 -2018-08-31 16:00:00,167.5 -2018-09-03 08:00:00,167.75 -2018-09-03 09:00:00,167.5 -2018-09-03 10:00:00,167.25 -2018-09-03 11:00:00,166.25 -2018-09-03 12:00:00,167.0 -2018-09-03 13:00:00,167.5 -2018-09-03 14:00:00,167.5 -2018-09-03 15:00:00,167.25 -2018-09-03 16:00:00,167.0 -2018-09-04 08:00:00,167.75 -2018-09-04 09:00:00,167.5 -2018-09-04 10:00:00,167.25 -2018-09-04 11:00:00,166.75 -2018-09-04 12:00:00,167.25 -2018-09-04 13:00:00,168.0 -2018-09-04 14:00:00,168.5 -2018-09-04 15:00:00,168.25 -2018-09-04 16:00:00,167.75 -2018-09-05 08:00:00,168.25 -2018-09-05 09:00:00,168.25 -2018-09-05 10:00:00,168.5 -2018-09-05 11:00:00,168.5 -2018-09-05 12:00:00,168.5 -2018-09-05 13:00:00,168.25 -2018-09-05 14:00:00,168.0 -2018-09-05 15:00:00,167.5 -2018-09-05 16:00:00,167.75 -2018-09-06 08:00:00,167.75 -2018-09-06 09:00:00,167.5 -2018-09-06 10:00:00,167.75 -2018-09-06 11:00:00,167.5 -2018-09-06 12:00:00,167.0 -2018-09-06 13:00:00,166.5 -2018-09-06 14:00:00,166.25 -2018-09-06 15:00:00,166.0 -2018-09-06 16:00:00,164.25 -2018-09-07 08:00:00,164.75 -2018-09-07 09:00:00,164.0 -2018-09-07 10:00:00,164.0 -2018-09-07 11:00:00,164.25 -2018-09-07 12:00:00,164.5 -2018-09-07 13:00:00,165.0 -2018-09-07 14:00:00,165.5 -2018-09-07 15:00:00,165.0 -2018-09-07 16:00:00,165.25 -2018-09-10 08:00:00,166.25 -2018-09-10 09:00:00,166.0 -2018-09-10 10:00:00,165.75 -2018-09-10 11:00:00,166.25 -2018-09-10 12:00:00,166.5 -2018-09-10 13:00:00,166.75 -2018-09-10 14:00:00,166.5 -2018-09-10 15:00:00,166.75 -2018-09-10 16:00:00,167.5 -2018-09-11 08:00:00,168.0 -2018-09-11 09:00:00,167.75 -2018-09-11 10:00:00,167.5 -2018-09-11 11:00:00,167.0 -2018-09-11 12:00:00,167.0 -2018-09-11 13:00:00,165.75 -2018-09-11 14:00:00,165.0 -2018-09-11 15:00:00,165.25 -2018-09-11 16:00:00,164.0 -2018-09-12 08:00:00,163.0 -2018-09-12 09:00:00,161.75 -2018-09-12 10:00:00,161.25 -2018-09-12 11:00:00,161.0 -2018-09-12 12:00:00,160.5 -2018-09-12 13:00:00,161.0 -2018-09-12 14:00:00,161.5 -2018-09-12 15:00:00,161.25 -2018-09-12 16:00:00,160.5 -2018-09-13 08:00:00,159.0 -2018-09-13 09:00:00,160.25 -2018-09-13 10:00:00,160.5 -2018-09-13 11:00:00,160.5 -2018-09-13 12:00:00,161.25 -2018-09-13 13:00:00,161.75 -2018-09-13 14:00:00,161.25 -2018-09-13 15:00:00,160.75 -2018-09-13 16:00:00,162.0 -2018-09-14 08:00:00,160.5 -2018-09-14 09:00:00,160.5 -2018-09-14 10:00:00,160.5 -2018-09-14 11:00:00,160.5 -2018-09-14 12:00:00,160.25 -2018-09-14 13:00:00,161.5 -2018-09-14 14:00:00,161.75 -2018-09-14 15:00:00,163.5 -2018-09-14 16:00:00,163.75 -2018-09-17 08:00:00,162.5 -2018-09-17 09:00:00,162.0 -2018-09-17 10:00:00,161.75 -2018-09-17 11:00:00,161.5 -2018-09-17 12:00:00,161.25 -2018-09-17 13:00:00,161.0 -2018-09-17 14:00:00,160.75 -2018-09-17 15:00:00,161.0 -2018-09-17 16:00:00,161.5 -2018-09-18 08:00:00,159.75 -2018-09-18 09:00:00,160.5 -2018-09-18 10:00:00,159.75 -2018-09-18 11:00:00,159.25 -2018-09-18 12:00:00,159.5 -2018-09-18 13:00:00,158.5 -2018-09-18 14:00:00,159.0 -2018-09-18 15:00:00,159.0 -2018-09-18 16:00:00,159.5 -2018-09-19 08:00:00,158.75 -2018-09-19 09:00:00,159.25 -2018-09-19 10:00:00,158.75 -2018-09-19 11:00:00,159.0 -2018-09-19 12:00:00,158.25 -2018-09-19 13:00:00,157.25 -2018-09-19 14:00:00,157.75 -2018-09-19 15:00:00,157.25 -2018-09-19 16:00:00,157.75 -2018-09-20 08:00:00,156.0 -2018-09-20 09:00:00,157.25 -2018-09-20 10:00:00,157.0 -2018-09-20 11:00:00,156.25 -2018-09-20 12:00:00,156.0 -2018-09-20 13:00:00,156.5 -2018-09-20 14:00:00,156.25 -2018-09-20 15:00:00,156.75 -2018-09-20 16:00:00,159.25 -2018-09-21 08:00:00,157.5 -2018-09-21 09:00:00,158.0 -2018-09-21 10:00:00,158.0 -2018-09-21 11:00:00,158.25 -2018-09-21 12:00:00,158.5 -2018-09-21 13:00:00,158.25 -2018-09-21 14:00:00,157.75 -2018-09-21 15:00:00,157.5 -2018-09-21 16:00:00,157.25 -2018-09-24 08:00:00,156.25 -2018-09-24 09:00:00,156.5 -2018-09-24 10:00:00,156.25 -2018-09-24 11:00:00,157.0 -2018-09-24 12:00:00,157.0 -2018-09-24 13:00:00,157.5 -2018-09-24 14:00:00,157.25 -2018-09-24 15:00:00,157.75 -2018-09-24 16:00:00,157.5 -2018-09-25 08:00:00,157.75 -2018-09-25 09:00:00,157.75 -2018-09-25 10:00:00,159.0 -2018-09-25 11:00:00,160.5 -2018-09-25 12:00:00,162.0 -2018-09-25 13:00:00,161.75 -2018-09-25 14:00:00,161.25 -2018-09-25 15:00:00,162.0 -2018-09-25 16:00:00,162.25 -2018-09-26 08:00:00,163.25 -2018-09-26 09:00:00,163.25 -2018-09-26 10:00:00,163.75 -2018-09-26 11:00:00,164.5 -2018-09-26 12:00:00,164.75 -2018-09-26 13:00:00,165.25 -2018-09-26 14:00:00,165.75 -2018-09-26 15:00:00,165.25 -2018-09-26 16:00:00,166.25 -2018-09-27 08:00:00,166.75 -2018-09-27 09:00:00,167.0 -2018-09-27 10:00:00,167.0 -2018-09-27 11:00:00,167.0 -2018-09-27 12:00:00,167.5 -2018-09-27 13:00:00,167.5 -2018-09-27 14:00:00,167.5 -2018-09-27 15:00:00,167.25 -2018-09-27 16:00:00,167.5 -2018-09-28 08:00:00,167.5 -2018-09-28 09:00:00,166.75 -2018-09-28 10:00:00,166.5 -2018-09-28 11:00:00,166.5 -2018-09-28 12:00:00,166.5 -2018-09-28 13:00:00,166.75 -2018-09-28 14:00:00,167.5 -2018-09-28 15:00:00,167.5 -2018-09-28 16:00:00,167.75 -2018-10-01 08:00:00,167.75 -2018-10-01 09:00:00,167.25 -2018-10-01 10:00:00,167.25 -2018-10-01 11:00:00,167.0 -2018-10-01 12:00:00,167.0 -2018-10-01 13:00:00,167.75 -2018-10-01 14:00:00,168.75 -2018-10-01 15:00:00,170.5 -2018-10-01 16:00:00,170.75 -2018-10-02 08:00:00,171.25 -2018-10-02 09:00:00,170.75 -2018-10-02 10:00:00,170.25 -2018-10-02 11:00:00,170.5 -2018-10-02 12:00:00,171.25 -2018-10-02 13:00:00,171.5 -2018-10-02 14:00:00,172.0 -2018-10-02 15:00:00,172.0 -2018-10-02 16:00:00,171.75 -2018-10-03 08:00:00,173.0 -2018-10-03 09:00:00,173.25 -2018-10-03 10:00:00,173.0 -2018-10-03 11:00:00,172.75 -2018-10-03 12:00:00,172.5 -2018-10-03 13:00:00,172.5 -2018-10-03 14:00:00,171.75 -2018-10-03 15:00:00,172.0 -2018-10-03 16:00:00,173.0 -2018-10-04 08:00:00,174.5 -2018-10-04 09:00:00,173.75 -2018-10-04 10:00:00,175.5 -2018-10-04 11:00:00,175.75 -2018-10-04 12:00:00,176.0 -2018-10-04 13:00:00,176.25 -2018-10-04 14:00:00,175.75 -2018-10-04 15:00:00,174.75 -2018-10-04 16:00:00,175.0 -2018-10-05 08:00:00,175.25 -2018-10-05 09:00:00,175.25 -2018-10-05 10:00:00,174.5 -2018-10-05 11:00:00,173.75 -2018-10-05 12:00:00,173.75 -2018-10-05 13:00:00,173.5 -2018-10-05 14:00:00,174.25 -2018-10-05 15:00:00,174.75 -2018-10-05 16:00:00,175.5 -2018-10-08 08:00:00,173.75 -2018-10-08 09:00:00,174.5 -2018-10-08 10:00:00,174.75 -2018-10-08 11:00:00,174.25 -2018-10-08 12:00:00,174.5 -2018-10-08 13:00:00,174.0 -2018-10-08 14:00:00,174.25 -2018-10-08 15:00:00,174.25 -2018-10-08 16:00:00,174.25 -2018-10-09 08:00:00,174.25 -2018-10-09 09:00:00,174.5 -2018-10-09 10:00:00,175.25 -2018-10-09 11:00:00,175.5 -2018-10-09 12:00:00,175.75 -2018-10-09 13:00:00,175.5 -2018-10-09 14:00:00,175.25 -2018-10-09 15:00:00,175.25 -2018-10-09 16:00:00,175.25 -2018-10-10 08:00:00,173.75 -2018-10-10 09:00:00,175.0 -2018-10-10 10:00:00,175.0 -2018-10-10 11:00:00,174.75 -2018-10-10 12:00:00,175.0 -2018-10-10 13:00:00,173.75 -2018-10-10 14:00:00,172.5 -2018-10-10 15:00:00,172.0 -2018-10-10 16:00:00,170.75 -2018-10-11 08:00:00,170.5 -2018-10-11 09:00:00,169.75 -2018-10-11 10:00:00,169.75 -2018-10-11 11:00:00,169.5 -2018-10-11 12:00:00,170.5 -2018-10-11 13:00:00,170.5 -2018-10-11 14:00:00,170.5 -2018-10-11 15:00:00,169.75 -2018-10-11 16:00:00,171.75 -2018-10-12 08:00:00,172.75 -2018-10-12 09:00:00,172.5 -2018-10-12 10:00:00,172.25 -2018-10-12 11:00:00,172.5 -2018-10-12 12:00:00,172.75 -2018-10-12 13:00:00,172.0 -2018-10-12 14:00:00,171.75 -2018-10-12 15:00:00,172.25 -2018-10-12 16:00:00,172.5 -2018-10-15 08:00:00,173.0 -2018-10-15 09:00:00,172.5 -2018-10-15 10:00:00,172.25 -2018-10-15 11:00:00,171.0 -2018-10-15 12:00:00,170.75 -2018-10-15 13:00:00,172.75 -2018-10-15 14:00:00,173.0 -2018-10-15 15:00:00,172.5 -2018-10-15 16:00:00,173.75 -2018-10-16 08:00:00,173.5 -2018-10-16 09:00:00,175.0 -2018-10-16 10:00:00,175.0 -2018-10-16 11:00:00,174.75 -2018-10-16 12:00:00,175.0 -2018-10-16 13:00:00,175.0 -2018-10-16 14:00:00,174.5 -2018-10-16 15:00:00,174.0 -2018-10-16 16:00:00,173.25 -2018-10-17 08:00:00,173.75 -2018-10-17 09:00:00,173.75 -2018-10-17 10:00:00,173.5 -2018-10-17 11:00:00,173.25 -2018-10-17 12:00:00,173.25 -2018-10-17 13:00:00,173.25 -2018-10-17 14:00:00,172.5 -2018-10-17 15:00:00,173.0 -2018-10-17 16:00:00,173.0 -2018-10-18 08:00:00,172.0 -2018-10-18 09:00:00,171.75 -2018-10-18 10:00:00,171.5 -2018-10-18 11:00:00,171.5 -2018-10-18 12:00:00,170.5 -2018-10-18 13:00:00,170.5 -2018-10-18 14:00:00,171.0 -2018-10-18 15:00:00,170.5 -2018-10-18 16:00:00,168.75 -2018-10-19 08:00:00,170.0 -2018-10-19 09:00:00,170.5 -2018-10-19 10:00:00,170.5 -2018-10-19 11:00:00,170.5 -2018-10-19 12:00:00,171.25 -2018-10-19 13:00:00,171.0 -2018-10-19 14:00:00,172.75 -2018-10-19 15:00:00,172.5 -2018-10-19 16:00:00,171.75 -2018-10-22 08:00:00,171.75 -2018-10-22 09:00:00,171.0 -2018-10-22 10:00:00,171.25 -2018-10-22 11:00:00,170.75 -2018-10-22 12:00:00,171.25 -2018-10-22 13:00:00,171.0 -2018-10-22 14:00:00,171.75 -2018-10-22 15:00:00,172.25 -2018-10-22 16:00:00,171.75 -2018-10-23 08:00:00,171.25 -2018-10-23 09:00:00,170.75 -2018-10-23 10:00:00,170.75 -2018-10-23 11:00:00,170.75 -2018-10-23 12:00:00,169.75 -2018-10-23 13:00:00,170.0 -2018-10-23 14:00:00,170.25 -2018-10-23 15:00:00,170.5 -2018-10-23 16:00:00,170.25 -2018-10-24 08:00:00,170.25 -2018-10-24 09:00:00,171.0 -2018-10-24 10:00:00,170.5 -2018-10-24 11:00:00,170.75 -2018-10-24 12:00:00,170.25 -2018-10-24 13:00:00,170.0 -2018-10-24 14:00:00,170.0 -2018-10-24 15:00:00,170.25 -2018-10-24 16:00:00,169.75 -2018-10-25 08:00:00,168.5 -2018-10-25 09:00:00,168.5 -2018-10-25 10:00:00,168.25 -2018-10-25 11:00:00,168.5 -2018-10-25 12:00:00,168.5 -2018-10-25 13:00:00,168.75 -2018-10-25 14:00:00,168.5 -2018-10-25 15:00:00,168.75 -2018-10-25 16:00:00,169.0 -2018-10-26 08:00:00,168.5 -2018-10-26 09:00:00,169.0 -2018-10-26 10:00:00,169.0 -2018-10-26 11:00:00,168.75 -2018-10-26 12:00:00,169.5 -2018-10-26 13:00:00,169.75 -2018-10-26 14:00:00,169.5 -2018-10-26 15:00:00,169.0 -2018-10-26 16:00:00,168.75 -2018-10-29 09:00:00,169.5 -2018-10-29 10:00:00,169.25 -2018-10-29 11:00:00,169.0 -2018-10-29 12:00:00,169.25 -2018-10-29 13:00:00,168.25 -2018-10-29 14:00:00,168.25 -2018-10-29 15:00:00,167.5 -2018-10-29 16:00:00,167.5 -2018-10-29 17:00:00,167.0 -2018-10-30 09:00:00,167.5 -2018-10-30 10:00:00,166.5 -2018-10-30 11:00:00,166.5 -2018-10-30 12:00:00,166.25 -2018-10-30 13:00:00,167.25 -2018-10-30 14:00:00,167.0 -2018-10-30 15:00:00,167.0 -2018-10-30 16:00:00,166.75 -2018-10-30 17:00:00,167.25 -2018-10-31 09:00:00,167.5 -2018-10-31 10:00:00,168.5 -2018-10-31 11:00:00,168.0 -2018-10-31 12:00:00,168.0 -2018-10-31 13:00:00,167.5 -2018-10-31 14:00:00,167.75 -2018-10-31 15:00:00,167.75 -2018-10-31 16:00:00,168.0 -2018-10-31 17:00:00,168.75 -2018-11-01 09:00:00,168.25 -2018-11-01 10:00:00,167.25 -2018-11-01 11:00:00,167.0 -2018-11-01 12:00:00,167.25 -2018-11-01 13:00:00,167.5 -2018-11-01 14:00:00,169.5 -2018-11-01 15:00:00,169.5 -2018-11-01 16:00:00,169.5 -2018-11-01 17:00:00,170.25 -2018-11-02 09:00:00,171.0 -2018-11-02 10:00:00,170.75 -2018-11-02 11:00:00,170.5 -2018-11-02 12:00:00,170.25 -2018-11-02 13:00:00,169.0 -2018-11-02 14:00:00,169.0 -2018-11-02 15:00:00,168.25 -2018-11-02 16:00:00,168.5 -2018-11-02 17:00:00,168.5 -2018-11-05 09:00:00,167.25 -2018-11-05 10:00:00,166.75 -2018-11-05 11:00:00,166.5 -2018-11-05 12:00:00,166.75 -2018-11-05 13:00:00,166.75 -2018-11-05 14:00:00,167.5 -2018-11-05 15:00:00,167.75 -2018-11-05 16:00:00,167.5 -2018-11-05 17:00:00,167.5 -2018-11-06 09:00:00,167.5 -2018-11-06 10:00:00,167.75 -2018-11-06 11:00:00,167.0 -2018-11-06 12:00:00,166.75 -2018-11-06 13:00:00,166.5 -2018-11-06 14:00:00,167.0 -2018-11-06 15:00:00,167.25 -2018-11-06 16:00:00,167.0 -2018-11-06 17:00:00,166.5 -2018-11-07 09:00:00,165.75 -2018-11-07 10:00:00,166.25 -2018-11-07 11:00:00,166.25 -2018-11-07 12:00:00,167.25 -2018-11-07 13:00:00,167.0 -2018-11-07 14:00:00,167.75 -2018-11-07 15:00:00,167.75 -2018-11-07 16:00:00,167.75 -2018-11-07 17:00:00,169.75 -2018-11-08 09:00:00,169.75 -2018-11-08 10:00:00,169.75 -2018-11-08 11:00:00,169.5 -2018-11-08 12:00:00,169.25 -2018-11-08 13:00:00,169.0 -2018-11-08 14:00:00,169.0 -2018-11-08 15:00:00,169.0 -2018-11-08 16:00:00,169.75 -2018-11-08 17:00:00,169.25 -2018-11-09 09:00:00,170.0 -2018-11-09 10:00:00,170.0 -2018-11-09 11:00:00,170.25 -2018-11-09 12:00:00,170.25 -2018-11-09 13:00:00,170.75 -2018-11-09 14:00:00,170.5 -2018-11-09 15:00:00,170.75 -2018-11-09 16:00:00,171.75 -2018-11-09 17:00:00,174.0 -2018-11-12 09:00:00,173.25 -2018-11-12 10:00:00,173.25 -2018-11-12 11:00:00,173.0 -2018-11-12 12:00:00,173.25 -2018-11-12 13:00:00,173.0 -2018-11-12 14:00:00,172.75 -2018-11-12 15:00:00,172.75 -2018-11-12 16:00:00,173.0 -2018-11-12 17:00:00,173.0 -2018-11-13 09:00:00,172.5 -2018-11-13 10:00:00,172.25 -2018-11-13 11:00:00,172.0 -2018-11-13 12:00:00,172.25 -2018-11-13 13:00:00,172.25 -2018-11-13 14:00:00,172.25 -2018-11-13 15:00:00,172.0 -2018-11-13 16:00:00,171.75 -2018-11-13 17:00:00,171.0 -2018-11-14 09:00:00,170.25 -2018-11-14 10:00:00,170.75 -2018-11-14 11:00:00,170.5 -2018-11-14 12:00:00,170.5 -2018-11-14 13:00:00,170.5 -2018-11-14 14:00:00,170.25 -2018-11-14 15:00:00,170.0 -2018-11-14 16:00:00,170.25 -2018-11-14 17:00:00,170.25 -2018-11-15 09:00:00,171.0 -2018-11-15 10:00:00,171.0 -2018-11-15 11:00:00,170.25 -2018-11-15 12:00:00,170.25 -2018-11-15 13:00:00,170.5 -2018-11-15 14:00:00,170.5 -2018-11-15 15:00:00,171.25 -2018-11-15 16:00:00,172.0 -2018-11-15 17:00:00,171.25 -2018-11-16 09:00:00,170.0 -2018-11-16 10:00:00,170.25 -2018-11-16 11:00:00,170.0 -2018-11-16 12:00:00,169.75 -2018-11-16 13:00:00,170.0 -2018-11-16 14:00:00,169.25 -2018-11-16 15:00:00,169.25 -2018-11-16 16:00:00,168.75 -2018-11-16 17:00:00,168.5 -2018-11-19 10:00:00,166.75 -2018-11-19 11:00:00,166.75 -2018-11-19 12:00:00,166.75 -2018-11-19 13:00:00,166.75 -2018-11-19 14:00:00,166.75 -2018-11-19 15:00:00,167.0 -2018-11-19 16:00:00,166.0 -2018-11-19 17:00:00,166.0 -2018-11-20 09:00:00,164.75 -2018-11-20 10:00:00,164.5 -2018-11-20 11:00:00,164.0 -2018-11-20 12:00:00,164.0 -2018-11-20 13:00:00,164.5 -2018-11-20 14:00:00,164.25 -2018-11-20 15:00:00,164.75 -2018-11-20 16:00:00,164.25 -2018-11-20 17:00:00,165.0 -2018-11-21 09:00:00,163.25 -2018-11-21 10:00:00,163.25 -2018-11-21 11:00:00,163.5 -2018-11-21 12:00:00,163.5 -2018-11-21 13:00:00,164.25 -2018-11-21 14:00:00,163.75 -2018-11-21 15:00:00,164.5 -2018-11-21 16:00:00,164.75 -2018-11-21 17:00:00,165.75 -2018-11-22 09:00:00,165.25 -2018-11-22 10:00:00,166.0 -2018-11-22 11:00:00,167.75 -2018-11-22 12:00:00,167.25 -2018-11-22 13:00:00,166.0 -2018-11-22 14:00:00,165.75 -2018-11-22 15:00:00,165.75 -2018-11-22 16:00:00,166.25 -2018-11-22 17:00:00,166.5 -2018-11-23 09:00:00,165.0 -2018-11-23 10:00:00,164.25 -2018-11-23 11:00:00,164.0 -2018-11-23 12:00:00,163.25 -2018-11-23 13:00:00,164.0 -2018-11-23 14:00:00,164.0 -2018-11-23 15:00:00,164.25 -2018-11-23 16:00:00,164.75 -2018-11-23 17:00:00,165.75 -2018-11-26 09:00:00,164.0 -2018-11-26 10:00:00,163.25 -2018-11-26 11:00:00,163.25 -2018-11-26 12:00:00,163.25 -2018-11-26 13:00:00,163.25 -2018-11-26 14:00:00,162.0 -2018-11-26 15:00:00,162.25 -2018-11-26 16:00:00,161.75 -2018-11-26 17:00:00,161.5 -2018-11-27 09:00:00,160.75 -2018-11-27 10:00:00,161.25 -2018-11-27 11:00:00,161.0 -2018-11-27 12:00:00,161.25 -2018-11-27 13:00:00,162.75 -2018-11-27 14:00:00,162.0 -2018-11-27 15:00:00,162.75 -2018-11-27 16:00:00,163.5 -2018-11-27 17:00:00,164.0 -2018-11-28 09:00:00,163.5 -2018-11-28 10:00:00,163.5 -2018-11-28 11:00:00,163.5 -2018-11-28 12:00:00,163.5 -2018-11-28 13:00:00,163.75 -2018-11-28 14:00:00,164.75 -2018-11-28 15:00:00,166.25 -2018-11-28 16:00:00,165.5 -2018-11-28 17:00:00,165.25 -2018-11-29 09:00:00,165.0 -2018-11-29 10:00:00,165.0 -2018-11-29 11:00:00,165.0 -2018-11-29 12:00:00,165.25 -2018-11-29 13:00:00,164.75 -2018-11-29 14:00:00,165.25 -2018-11-29 15:00:00,165.0 -2018-11-29 16:00:00,164.75 -2018-11-29 17:00:00,164.25 -2018-11-30 09:00:00,164.75 -2018-11-30 10:00:00,165.0 -2018-11-30 11:00:00,164.25 -2018-11-30 12:00:00,164.25 -2018-11-30 13:00:00,164.25 -2018-11-30 14:00:00,164.5 -2018-11-30 15:00:00,164.0 -2018-11-30 16:00:00,163.5 -2018-11-30 17:00:00,165.0 -2018-12-03 09:00:00,166.0 -2018-12-03 10:00:00,165.5 -2018-12-03 11:00:00,164.75 -2018-12-03 12:00:00,164.75 -2018-12-03 13:00:00,164.0 -2018-12-03 14:00:00,163.5 -2018-12-03 15:00:00,164.75 -2018-12-03 16:00:00,164.75 -2018-12-03 17:00:00,164.75 -2018-12-04 09:00:00,164.5 -2018-12-04 10:00:00,165.0 -2018-12-04 11:00:00,165.0 -2018-12-04 12:00:00,165.5 -2018-12-04 13:00:00,166.0 -2018-12-04 14:00:00,166.0 -2018-12-04 15:00:00,166.5 -2018-12-04 16:00:00,166.25 -2018-12-04 17:00:00,166.0 -2018-12-05 09:00:00,165.75 -2018-12-05 10:00:00,165.5 -2018-12-05 11:00:00,165.5 -2018-12-05 12:00:00,165.25 -2018-12-05 13:00:00,165.25 -2018-12-05 14:00:00,165.25 -2018-12-05 15:00:00,165.0 -2018-12-05 16:00:00,165.75 -2018-12-05 17:00:00,165.5 -2018-12-06 09:00:00,165.0 -2018-12-06 10:00:00,164.0 -2018-12-06 11:00:00,163.5 -2018-12-06 12:00:00,163.5 -2018-12-06 13:00:00,163.25 -2018-12-06 14:00:00,163.25 -2018-12-06 15:00:00,163.75 -2018-12-06 16:00:00,164.0 -2018-12-06 17:00:00,163.75 -2018-12-07 09:00:00,164.0 -2018-12-07 10:00:00,164.25 -2018-12-07 11:00:00,164.25 -2018-12-07 12:00:00,164.5 -2018-12-07 13:00:00,164.75 -2018-12-07 14:00:00,165.0 -2018-12-07 15:00:00,164.75 -2018-12-07 16:00:00,165.25 -2018-12-07 17:00:00,165.0 -2018-12-10 09:00:00,164.25 -2018-12-10 10:00:00,164.0 -2018-12-10 11:00:00,163.25 -2018-12-10 12:00:00,162.5 -2018-12-10 13:00:00,163.0 -2018-12-10 14:00:00,163.25 -2018-12-10 15:00:00,163.5 -2018-12-10 16:00:00,163.5 -2018-12-10 17:00:00,163.75 -2018-12-11 09:00:00,162.25 -2018-12-11 10:00:00,162.25 -2018-12-11 11:00:00,161.75 -2018-12-11 12:00:00,161.5 -2018-12-11 13:00:00,162.25 -2018-12-11 14:00:00,161.75 -2018-12-11 15:00:00,162.25 -2018-12-11 16:00:00,162.5 -2018-12-11 17:00:00,162.0 -2018-12-12 09:00:00,162.5 -2018-12-12 10:00:00,162.0 -2018-12-12 11:00:00,162.0 -2018-12-12 12:00:00,162.75 -2018-12-12 13:00:00,162.75 -2018-12-12 14:00:00,163.0 -2018-12-12 15:00:00,163.25 -2018-12-12 16:00:00,162.5 -2018-12-12 17:00:00,162.5 -2018-12-13 09:00:00,162.75 -2018-12-13 10:00:00,162.75 -2018-12-13 11:00:00,162.5 -2018-12-13 12:00:00,162.75 -2018-12-13 13:00:00,162.5 -2018-12-13 14:00:00,161.5 -2018-12-13 15:00:00,162.25 -2018-12-13 16:00:00,162.25 -2018-12-13 17:00:00,162.25 -2018-12-14 09:00:00,162.25 -2018-12-14 10:00:00,161.75 -2018-12-14 11:00:00,161.5 -2018-12-14 12:00:00,161.75 -2018-12-14 13:00:00,162.5 -2018-12-14 14:00:00,162.0 -2018-12-14 15:00:00,162.25 -2018-12-14 16:00:00,162.25 -2018-12-14 17:00:00,162.5 -2018-12-17 09:00:00,162.0 -2018-12-17 10:00:00,161.75 -2018-12-17 11:00:00,161.5 -2018-12-17 12:00:00,161.5 -2018-12-17 13:00:00,161.5 -2018-12-17 14:00:00,161.0 -2018-12-17 15:00:00,161.25 -2018-12-17 16:00:00,161.25 -2018-12-17 17:00:00,161.0 -2018-12-18 09:00:00,160.0 -2018-12-18 10:00:00,160.5 -2018-12-18 11:00:00,160.0 -2018-12-18 12:00:00,159.75 -2018-12-18 13:00:00,159.5 -2018-12-18 14:00:00,160.25 -2018-12-18 15:00:00,161.25 -2018-12-18 16:00:00,161.5 -2018-12-18 17:00:00,161.5 -2018-12-19 09:00:00,161.0 -2018-12-19 10:00:00,160.75 -2018-12-19 11:00:00,160.75 -2018-12-19 12:00:00,160.75 -2018-12-19 13:00:00,160.75 -2018-12-19 14:00:00,160.75 -2018-12-19 15:00:00,161.0 -2018-12-19 16:00:00,160.75 -2018-12-19 17:00:00,160.5 -2018-12-20 09:00:00,158.5 -2018-12-20 10:00:00,158.75 -2018-12-20 11:00:00,158.75 -2018-12-20 12:00:00,158.5 -2018-12-20 13:00:00,159.5 -2018-12-20 14:00:00,158.75 -2018-12-20 15:00:00,159.25 -2018-12-20 16:00:00,159.25 -2018-12-20 17:00:00,159.0 -2018-12-21 09:00:00,158.5 -2018-12-21 10:00:00,158.0 -2018-12-21 11:00:00,157.25 -2018-12-21 12:00:00,157.5 -2018-12-21 13:00:00,157.75 -2018-12-21 14:00:00,157.5 -2018-12-21 15:00:00,157.5 -2018-12-21 16:00:00,157.75 -2018-12-21 17:00:00,157.75 -2018-12-24 09:00:00,156.25 -2018-12-24 10:00:00,155.5 -2018-12-24 11:00:00,155.75 -2018-12-24 12:00:00,156.25 -2018-12-27 09:00:00,156.0 -2018-12-27 10:00:00,155.0 -2018-12-27 11:00:00,154.75 -2018-12-27 12:00:00,154.75 -2018-12-27 13:00:00,154.75 -2018-12-27 14:00:00,155.0 -2018-12-27 15:00:00,154.75 -2018-12-27 16:00:00,155.0 -2018-12-27 17:00:00,155.25 -2018-12-28 09:00:00,154.25 -2018-12-28 10:00:00,154.0 -2018-12-28 11:00:00,153.75 -2018-12-28 12:00:00,154.0 -2018-12-28 13:00:00,154.5 -2018-12-28 14:00:00,155.0 -2018-12-28 15:00:00,155.25 -2018-12-28 16:00:00,156.0 -2018-12-28 17:00:00,156.75 -2018-12-31 09:00:00,155.0 -2018-12-31 10:00:00,155.5 -2018-12-31 11:00:00,157.5 -2018-12-31 12:00:00,158.25 -2019-01-02 09:00:00,156.0 -2019-01-02 10:00:00,156.25 -2019-01-02 11:00:00,156.0 -2019-01-02 12:00:00,156.0 -2019-01-02 13:00:00,156.0 -2019-01-02 14:00:00,156.75 -2019-01-02 15:00:00,157.0 -2019-01-02 16:00:00,156.75 -2019-01-02 17:00:00,158.5 -2019-01-03 09:00:00,157.0 -2019-01-03 10:00:00,156.25 -2019-01-03 11:00:00,156.5 -2019-01-03 12:00:00,157.25 -2019-01-03 13:00:00,157.5 -2019-01-03 14:00:00,157.75 -2019-01-03 15:00:00,158.0 -2019-01-03 16:00:00,158.5 -2019-01-03 17:00:00,158.5 -2019-01-04 09:00:00,159.25 -2019-01-04 10:00:00,159.75 -2019-01-04 11:00:00,159.75 -2019-01-04 12:00:00,160.25 -2019-01-04 13:00:00,159.75 -2019-01-04 14:00:00,160.25 -2019-01-04 15:00:00,160.0 -2019-01-04 16:00:00,159.75 -2019-01-04 17:00:00,159.75 -2019-01-07 09:00:00,158.5 -2019-01-07 10:00:00,158.75 -2019-01-07 11:00:00,159.0 -2019-01-07 12:00:00,159.75 -2019-01-07 13:00:00,159.5 -2019-01-07 14:00:00,159.25 -2019-01-07 15:00:00,160.0 -2019-01-07 16:00:00,159.25 -2019-01-07 17:00:00,160.0 -2019-01-08 09:00:00,160.5 -2019-01-08 10:00:00,161.0 -2019-01-08 11:00:00,161.0 -2019-01-08 12:00:00,161.0 -2019-01-08 13:00:00,161.5 -2019-01-08 14:00:00,161.5 -2019-01-08 15:00:00,161.25 -2019-01-08 16:00:00,161.25 -2019-01-08 17:00:00,161.5 -2019-01-09 09:00:00,162.0 -2019-01-09 10:00:00,161.5 -2019-01-09 11:00:00,161.0 -2019-01-09 12:00:00,161.0 -2019-01-09 13:00:00,160.75 -2019-01-09 14:00:00,160.25 -2019-01-09 15:00:00,160.5 -2019-01-09 16:00:00,161.0 -2019-01-09 17:00:00,160.75 -2019-01-10 09:00:00,160.0 -2019-01-10 10:00:00,159.75 -2019-01-10 11:00:00,160.75 -2019-01-10 12:00:00,161.25 -2019-01-10 13:00:00,161.0 -2019-01-10 14:00:00,160.25 -2019-01-10 15:00:00,160.0 -2019-01-10 16:00:00,161.0 -2019-01-10 17:00:00,161.0 -2019-01-11 09:00:00,160.25 -2019-01-11 10:00:00,160.5 -2019-01-11 11:00:00,160.5 -2019-01-11 12:00:00,160.75 -2019-01-11 13:00:00,161.0 -2019-01-11 14:00:00,161.5 -2019-01-11 15:00:00,162.0 -2019-01-11 16:00:00,162.0 -2019-01-11 17:00:00,162.5 -2019-01-14 09:00:00,160.75 -2019-01-14 10:00:00,161.0 -2019-01-14 11:00:00,161.75 -2019-01-14 12:00:00,161.75 -2019-01-14 13:00:00,162.0 -2019-01-14 14:00:00,161.5 -2019-01-14 15:00:00,161.75 -2019-01-14 16:00:00,161.75 -2019-01-14 17:00:00,162.25 -2019-01-15 09:00:00,162.25 -2019-01-15 10:00:00,162.25 -2019-01-15 11:00:00,162.5 -2019-01-15 12:00:00,162.25 -2019-01-15 13:00:00,162.0 -2019-01-15 14:00:00,162.5 -2019-01-15 15:00:00,162.25 -2019-01-15 16:00:00,162.75 -2019-01-15 17:00:00,162.5 -2019-01-16 09:00:00,162.75 -2019-01-16 10:00:00,163.0 -2019-01-16 11:00:00,163.0 -2019-01-16 12:00:00,163.0 -2019-01-16 13:00:00,162.75 -2019-01-16 14:00:00,163.0 -2019-01-16 15:00:00,163.5 -2019-01-16 16:00:00,163.75 -2019-01-16 17:00:00,164.0 -2019-01-17 09:00:00,163.5 -2019-01-17 10:00:00,163.75 -2019-01-17 11:00:00,163.5 -2019-01-17 12:00:00,163.25 -2019-01-17 13:00:00,163.0 -2019-01-17 14:00:00,162.75 -2019-01-17 15:00:00,163.25 -2019-01-17 16:00:00,163.0 -2019-01-17 17:00:00,162.75 -2019-01-18 09:00:00,163.0 -2019-01-18 10:00:00,163.5 -2019-01-18 11:00:00,163.5 -2019-01-18 12:00:00,163.25 -2019-01-18 13:00:00,163.5 -2019-01-18 14:00:00,163.5 -2019-01-18 15:00:00,165.0 -2019-01-18 16:00:00,165.0 -2019-01-18 17:00:00,165.0 -2019-01-21 09:00:00,164.5 -2019-01-21 10:00:00,164.5 -2019-01-21 11:00:00,165.75 -2019-01-21 12:00:00,165.25 -2019-01-21 13:00:00,165.25 -2019-01-21 14:00:00,165.25 -2019-01-21 15:00:00,165.75 -2019-01-21 16:00:00,165.75 -2019-01-21 17:00:00,166.25 -2019-01-22 09:00:00,166.0 -2019-01-22 10:00:00,165.5 -2019-01-22 11:00:00,165.5 -2019-01-22 12:00:00,166.0 -2019-01-22 13:00:00,166.5 -2019-01-22 14:00:00,166.5 -2019-01-22 15:00:00,166.25 -2019-01-22 16:00:00,166.5 -2019-01-22 17:00:00,166.25 -2019-01-23 09:00:00,167.0 -2019-01-23 10:00:00,168.0 -2019-01-23 11:00:00,167.75 -2019-01-23 12:00:00,167.75 -2019-01-23 13:00:00,167.25 -2019-01-23 14:00:00,167.5 -2019-01-23 15:00:00,167.25 -2019-01-23 16:00:00,167.0 -2019-01-23 17:00:00,167.0 -2019-01-24 09:00:00,167.5 -2019-01-24 10:00:00,166.5 -2019-01-24 11:00:00,167.0 -2019-01-24 12:00:00,166.75 -2019-01-24 13:00:00,167.0 -2019-01-24 14:00:00,167.0 -2019-01-24 15:00:00,167.0 -2019-01-24 16:00:00,167.25 -2019-01-24 17:00:00,166.25 -2019-01-25 09:00:00,167.0 -2019-01-25 10:00:00,166.75 -2019-01-25 11:00:00,167.25 -2019-01-25 12:00:00,167.5 -2019-01-25 13:00:00,167.25 -2019-01-25 14:00:00,167.25 -2019-01-25 15:00:00,167.25 -2019-01-25 16:00:00,167.75 -2019-01-25 17:00:00,167.75 -2019-01-28 09:00:00,168.25 -2019-01-28 10:00:00,167.25 -2019-01-28 11:00:00,167.5 -2019-01-28 12:00:00,167.25 -2019-01-28 13:00:00,167.0 -2019-01-28 14:00:00,166.75 -2019-01-28 15:00:00,166.5 -2019-01-28 16:00:00,165.75 -2019-01-28 17:00:00,165.75 -2019-01-29 09:00:00,164.75 -2019-01-29 10:00:00,164.5 -2019-01-29 11:00:00,164.75 -2019-01-29 12:00:00,164.75 -2019-01-29 13:00:00,164.5 -2019-01-29 14:00:00,164.5 -2019-01-29 15:00:00,165.25 -2019-01-29 16:00:00,165.25 -2019-01-29 17:00:00,165.5 -2019-01-30 09:00:00,165.5 -2019-01-30 10:00:00,166.25 -2019-01-30 11:00:00,166.5 -2019-01-30 12:00:00,166.5 -2019-01-30 13:00:00,167.0 -2019-01-30 14:00:00,167.5 -2019-01-30 15:00:00,167.0 -2019-01-30 16:00:00,166.25 -2019-01-30 17:00:00,166.5 -2019-01-31 09:00:00,165.5 -2019-01-31 10:00:00,165.25 -2019-01-31 11:00:00,165.5 -2019-01-31 12:00:00,165.5 -2019-01-31 13:00:00,165.5 -2019-01-31 14:00:00,165.5 -2019-01-31 15:00:00,164.75 -2019-01-31 16:00:00,165.0 -2019-01-31 17:00:00,164.75 -2019-02-01 09:00:00,165.5 -2019-02-01 10:00:00,165.75 -2019-02-01 11:00:00,165.5 -2019-02-01 12:00:00,165.5 -2019-02-01 13:00:00,165.0 -2019-02-01 14:00:00,165.25 -2019-02-01 15:00:00,165.0 -2019-02-01 16:00:00,164.5 -2019-02-01 17:00:00,165.25 -2019-02-04 09:00:00,165.0 -2019-02-04 10:00:00,164.5 -2019-02-04 11:00:00,165.0 -2019-02-04 12:00:00,164.75 -2019-02-04 13:00:00,164.75 -2019-02-04 14:00:00,165.25 -2019-02-04 15:00:00,164.75 -2019-02-04 16:00:00,164.0 -2019-02-04 17:00:00,163.0 -2019-02-05 09:00:00,163.75 -2019-02-05 10:00:00,163.5 -2019-02-05 11:00:00,164.0 -2019-02-05 12:00:00,164.0 -2019-02-05 13:00:00,164.0 -2019-02-05 14:00:00,163.5 -2019-02-05 15:00:00,164.0 -2019-02-05 16:00:00,164.0 -2019-02-05 17:00:00,164.0 -2019-02-06 09:00:00,164.0 -2019-02-06 10:00:00,164.0 -2019-02-06 11:00:00,163.75 -2019-02-06 12:00:00,163.75 -2019-02-06 13:00:00,163.75 -2019-02-06 14:00:00,163.75 -2019-02-06 15:00:00,163.75 -2019-02-06 16:00:00,163.5 -2019-02-06 17:00:00,164.0 -2019-02-07 09:00:00,163.5 -2019-02-07 10:00:00,163.5 -2019-02-07 11:00:00,163.5 -2019-02-07 12:00:00,163.75 -2019-02-07 13:00:00,163.75 -2019-02-07 14:00:00,163.5 -2019-02-07 15:00:00,164.0 -2019-02-07 16:00:00,163.75 -2019-02-07 17:00:00,164.25 -2019-02-08 09:00:00,165.0 -2019-02-08 10:00:00,164.0 -2019-02-08 11:00:00,164.0 -2019-02-08 12:00:00,164.0 -2019-02-08 13:00:00,164.25 -2019-02-08 14:00:00,164.25 -2019-02-08 15:00:00,163.75 -2019-02-08 16:00:00,163.5 -2019-02-08 17:00:00,164.5 -2019-02-11 09:00:00,163.25 -2019-02-11 10:00:00,163.25 -2019-02-11 11:00:00,163.25 -2019-02-11 12:00:00,163.5 -2019-02-11 13:00:00,163.75 -2019-02-11 14:00:00,164.0 -2019-02-11 15:00:00,163.25 -2019-02-11 16:00:00,163.25 -2019-02-11 17:00:00,162.5 -2019-02-12 09:00:00,162.75 -2019-02-12 10:00:00,162.5 -2019-02-12 11:00:00,162.5 -2019-02-12 12:00:00,162.25 -2019-02-12 13:00:00,162.0 -2019-02-12 14:00:00,162.25 -2019-02-12 15:00:00,162.0 -2019-02-12 16:00:00,162.5 -2019-02-12 17:00:00,161.75 -2019-02-13 09:00:00,162.0 -2019-02-13 10:00:00,162.0 -2019-02-13 11:00:00,162.25 -2019-02-13 12:00:00,161.75 -2019-02-13 13:00:00,162.25 -2019-02-13 14:00:00,162.5 -2019-02-13 15:00:00,162.25 -2019-02-13 16:00:00,162.0 -2019-02-13 17:00:00,161.5 -2019-02-14 09:00:00,161.0 -2019-02-14 10:00:00,161.0 -2019-02-14 11:00:00,161.25 -2019-02-14 12:00:00,160.75 -2019-02-14 13:00:00,160.5 -2019-02-14 14:00:00,160.5 -2019-02-14 15:00:00,160.25 -2019-02-14 16:00:00,159.25 -2019-02-14 17:00:00,160.25 -2019-02-15 09:00:00,159.75 -2019-02-15 10:00:00,160.75 -2019-02-15 11:00:00,159.75 -2019-02-15 12:00:00,159.75 -2019-02-15 13:00:00,160.25 -2019-02-15 14:00:00,159.5 -2019-02-15 15:00:00,159.5 -2019-02-15 16:00:00,159.25 -2019-02-15 17:00:00,159.0 -2019-02-18 09:00:00,158.75 -2019-02-18 10:00:00,158.75 -2019-02-18 11:00:00,158.5 -2019-02-18 12:00:00,158.75 -2019-02-18 13:00:00,158.5 -2019-02-18 14:00:00,158.75 -2019-02-18 15:00:00,158.5 -2019-02-18 16:00:00,158.5 -2019-02-18 17:00:00,158.5 -2019-02-19 09:00:00,159.25 -2019-02-19 10:00:00,159.75 -2019-02-19 11:00:00,159.75 -2019-02-19 12:00:00,159.75 -2019-02-19 13:00:00,159.75 -2019-02-19 14:00:00,159.25 -2019-02-19 15:00:00,159.0 -2019-02-19 16:00:00,159.0 -2019-02-19 17:00:00,158.75 -2019-02-20 09:00:00,158.5 -2019-02-20 10:00:00,158.25 -2019-02-20 11:00:00,157.5 -2019-02-20 12:00:00,157.25 -2019-02-20 13:00:00,156.75 -2019-02-20 14:00:00,157.0 -2019-02-20 15:00:00,156.5 -2019-02-20 16:00:00,156.25 -2019-02-20 17:00:00,156.25 -2019-02-21 09:00:00,157.0 -2019-02-21 10:00:00,156.75 -2019-02-21 11:00:00,157.25 -2019-02-21 12:00:00,157.5 -2019-02-21 13:00:00,159.0 -2019-02-21 14:00:00,158.5 -2019-02-21 15:00:00,158.5 -2019-02-21 16:00:00,158.75 -2019-02-21 17:00:00,158.75 -2019-02-22 09:00:00,159.0 -2019-02-22 10:00:00,158.5 -2019-02-22 11:00:00,158.5 -2019-02-22 12:00:00,158.75 -2019-02-22 13:00:00,159.5 -2019-02-22 14:00:00,158.75 -2019-02-22 15:00:00,158.5 -2019-02-22 16:00:00,158.25 -2019-02-22 17:00:00,158.75 -2019-02-25 09:00:00,159.75 -2019-02-25 10:00:00,160.25 -2019-02-25 11:00:00,160.5 -2019-02-25 12:00:00,160.5 -2019-02-25 13:00:00,159.75 -2019-02-25 14:00:00,159.0 -2019-02-25 15:00:00,158.25 -2019-02-25 16:00:00,157.75 -2019-02-25 17:00:00,157.5 -2019-02-26 09:00:00,156.0 -2019-02-26 10:00:00,155.25 -2019-02-26 11:00:00,154.5 -2019-02-26 12:00:00,154.75 -2019-02-26 13:00:00,154.75 -2019-02-26 14:00:00,155.0 -2019-02-26 15:00:00,155.0 -2019-02-26 16:00:00,155.5 -2019-02-26 17:00:00,154.75 -2019-02-27 09:00:00,154.25 -2019-02-27 10:00:00,154.5 -2019-02-27 11:00:00,155.75 -2019-02-27 12:00:00,155.75 -2019-02-27 13:00:00,156.0 -2019-02-27 14:00:00,157.25 -2019-02-27 15:00:00,157.25 -2019-02-27 16:00:00,157.5 -2019-02-27 17:00:00,158.0 -2019-02-28 09:00:00,158.0 -2019-02-28 10:00:00,157.5 -2019-02-28 11:00:00,157.5 -2019-02-28 12:00:00,157.5 -2019-02-28 13:00:00,158.5 -2019-02-28 14:00:00,157.5 -2019-02-28 15:00:00,156.75 -2019-02-28 16:00:00,156.75 -2019-02-28 17:00:00,157.25 -2019-03-01 09:00:00,157.25 -2019-03-01 10:00:00,156.75 -2019-03-01 11:00:00,157.25 -2019-03-01 12:00:00,157.25 -2019-03-01 13:00:00,157.25 -2019-03-01 14:00:00,156.5 -2019-03-01 15:00:00,155.5 -2019-03-01 16:00:00,155.75 -2019-03-01 17:00:00,155.25 -2019-03-04 09:00:00,154.5 -2019-03-04 10:00:00,154.25 -2019-03-04 11:00:00,154.0 -2019-03-04 12:00:00,153.5 -2019-03-04 13:00:00,152.5 -2019-03-04 14:00:00,154.25 -2019-03-04 15:00:00,153.5 -2019-03-04 16:00:00,153.0 -2019-03-04 17:00:00,153.25 -2019-03-05 09:00:00,152.25 -2019-03-05 10:00:00,151.75 -2019-03-05 11:00:00,151.75 -2019-03-05 12:00:00,151.75 -2019-03-05 13:00:00,151.75 -2019-03-05 14:00:00,151.25 -2019-03-05 15:00:00,152.0 -2019-03-05 16:00:00,154.0 -2019-03-05 17:00:00,155.25 -2019-03-06 09:00:00,154.75 -2019-03-06 10:00:00,156.25 -2019-03-06 11:00:00,156.75 -2019-03-06 12:00:00,156.75 -2019-03-06 13:00:00,157.25 -2019-03-06 14:00:00,157.25 -2019-03-06 15:00:00,157.0 -2019-03-06 16:00:00,157.0 -2019-03-06 17:00:00,155.5 -2019-03-07 09:00:00,155.5 -2019-03-07 10:00:00,155.75 -2019-03-07 11:00:00,155.75 -2019-03-07 12:00:00,155.75 -2019-03-07 13:00:00,155.75 -2019-03-07 14:00:00,156.25 -2019-03-07 15:00:00,155.25 -2019-03-07 16:00:00,156.0 -2019-03-07 17:00:00,156.25 -2019-03-08 09:00:00,155.5 -2019-03-08 10:00:00,155.75 -2019-03-08 11:00:00,155.75 -2019-03-08 12:00:00,155.75 -2019-03-08 13:00:00,155.5 -2019-03-08 14:00:00,156.5 -2019-03-08 15:00:00,157.25 -2019-03-08 16:00:00,156.75 -2019-03-08 17:00:00,156.25 -2019-03-11 09:00:00,155.75 -2019-03-11 10:00:00,155.75 -2019-03-11 11:00:00,155.75 -2019-03-11 12:00:00,155.75 -2019-03-11 13:00:00,156.25 -2019-03-11 14:00:00,156.75 -2019-03-11 15:00:00,157.5 -2019-03-11 16:00:00,156.75 -2019-03-11 17:00:00,157.0 -2019-03-12 09:00:00,155.5 -2019-03-12 10:00:00,156.0 -2019-03-12 11:00:00,156.5 -2019-03-12 12:00:00,157.0 -2019-03-12 13:00:00,156.75 -2019-03-12 14:00:00,156.75 -2019-03-12 15:00:00,156.25 -2019-03-12 16:00:00,157.5 -2019-03-12 17:00:00,157.75 -2019-03-13 09:00:00,156.5 -2019-03-13 10:00:00,157.5 -2019-03-13 11:00:00,157.5 -2019-03-13 12:00:00,157.5 -2019-03-13 13:00:00,157.0 -2019-03-13 14:00:00,156.75 -2019-03-13 15:00:00,156.75 -2019-03-13 16:00:00,156.75 -2019-03-13 17:00:00,156.25 -2019-03-14 09:00:00,156.75 -2019-03-14 10:00:00,156.0 -2019-03-14 11:00:00,155.75 -2019-03-14 12:00:00,156.0 -2019-03-14 13:00:00,156.5 -2019-03-14 14:00:00,157.5 -2019-03-14 15:00:00,157.0 -2019-03-14 16:00:00,156.5 -2019-03-14 17:00:00,155.25 -2019-03-15 09:00:00,154.75 -2019-03-15 10:00:00,155.25 -2019-03-15 11:00:00,155.25 -2019-03-15 12:00:00,154.75 -2019-03-15 13:00:00,155.25 -2019-03-15 14:00:00,155.0 -2019-03-15 15:00:00,155.0 -2019-03-15 16:00:00,154.5 -2019-03-15 17:00:00,154.25 -2019-03-18 09:00:00,154.25 -2019-03-18 10:00:00,154.75 -2019-03-18 11:00:00,154.75 -2019-03-18 12:00:00,155.5 -2019-03-18 13:00:00,154.5 -2019-03-18 14:00:00,154.75 -2019-03-18 15:00:00,154.75 -2019-03-18 16:00:00,154.5 -2019-03-18 17:00:00,154.75 -2019-03-19 09:00:00,155.0 -2019-03-19 10:00:00,155.0 -2019-03-19 11:00:00,155.0 -2019-03-19 12:00:00,155.25 -2019-03-19 13:00:00,155.5 -2019-03-19 14:00:00,155.75 -2019-03-19 15:00:00,156.0 -2019-03-19 16:00:00,156.25 -2019-03-19 17:00:00,156.25 -2019-03-20 09:00:00,157.0 -2019-03-20 10:00:00,157.5 -2019-03-20 11:00:00,157.5 -2019-03-20 12:00:00,157.75 -2019-03-20 13:00:00,157.5 -2019-03-20 14:00:00,158.5 -2019-03-20 15:00:00,158.75 -2019-03-20 16:00:00,158.25 -2019-03-20 17:00:00,158.75 -2019-03-21 09:00:00,159.5 -2019-03-21 10:00:00,159.75 -2019-03-21 11:00:00,160.0 -2019-03-21 12:00:00,160.0 -2019-03-21 13:00:00,159.75 -2019-03-21 14:00:00,159.0 -2019-03-21 15:00:00,159.0 -2019-03-21 16:00:00,159.25 -2019-03-21 17:00:00,160.0 -2019-03-22 09:00:00,159.0 -2019-03-22 10:00:00,159.0 -2019-03-22 11:00:00,159.25 -2019-03-22 12:00:00,159.25 -2019-03-22 13:00:00,159.0 -2019-03-22 14:00:00,160.25 -2019-03-22 15:00:00,158.75 -2019-03-22 16:00:00,157.75 -2019-03-22 17:00:00,158.5 -2019-03-25 09:00:00,157.75 -2019-03-25 10:00:00,159.0 -2019-03-25 11:00:00,159.0 -2019-03-25 12:00:00,159.0 -2019-03-25 13:00:00,159.0 -2019-03-25 14:00:00,159.5 -2019-03-25 15:00:00,160.0 -2019-03-25 16:00:00,160.0 -2019-03-25 17:00:00,160.0 -2019-03-26 09:00:00,160.25 -2019-03-26 10:00:00,160.5 -2019-03-26 11:00:00,159.5 -2019-03-26 12:00:00,159.25 -2019-03-26 13:00:00,160.5 -2019-03-26 14:00:00,160.5 -2019-03-26 15:00:00,160.5 -2019-03-26 16:00:00,160.75 -2019-03-26 17:00:00,160.75 -2019-03-27 09:00:00,160.25 -2019-03-27 10:00:00,159.75 -2019-03-27 11:00:00,160.0 -2019-03-27 12:00:00,160.0 -2019-03-27 13:00:00,159.0 -2019-03-27 14:00:00,159.5 -2019-03-27 15:00:00,158.5 -2019-03-27 16:00:00,159.25 -2019-03-27 17:00:00,159.25 -2019-03-28 09:00:00,158.5 -2019-03-28 10:00:00,159.25 -2019-03-28 11:00:00,158.75 -2019-03-28 12:00:00,158.5 -2019-03-28 13:00:00,158.0 -2019-03-28 14:00:00,158.5 -2019-03-28 15:00:00,157.75 -2019-03-28 16:00:00,158.5 -2019-03-28 17:00:00,158.5 -2019-03-29 09:00:00,158.5 -2019-03-29 10:00:00,158.75 -2019-03-29 11:00:00,158.5 -2019-03-29 12:00:00,159.0 -2019-03-29 13:00:00,159.0 -2019-03-29 14:00:00,158.75 -2019-03-29 15:00:00,158.75 -2019-03-29 16:00:00,158.25 -2019-03-29 17:00:00,158.5 -2019-04-01 08:00:00,159.25 -2019-04-01 09:00:00,158.75 -2019-04-01 10:00:00,159.0 -2019-04-01 11:00:00,158.75 -2019-04-01 12:00:00,158.75 -2019-04-01 13:00:00,158.5 -2019-04-01 14:00:00,160.0 -2019-04-01 15:00:00,160.25 -2019-04-01 16:00:00,160.25 -2019-04-02 08:00:00,161.25 -2019-04-02 09:00:00,161.75 -2019-04-02 10:00:00,162.0 -2019-04-02 11:00:00,161.25 -2019-04-02 12:00:00,160.75 -2019-04-02 13:00:00,161.25 -2019-04-02 14:00:00,161.0 -2019-04-02 15:00:00,160.0 -2019-04-02 16:00:00,161.0 -2019-04-03 08:00:00,162.0 -2019-04-03 09:00:00,160.75 -2019-04-03 10:00:00,161.0 -2019-04-03 11:00:00,161.25 -2019-04-03 12:00:00,161.25 -2019-04-03 13:00:00,160.75 -2019-04-03 14:00:00,160.75 -2019-04-03 15:00:00,160.75 -2019-04-03 16:00:00,160.25 -2019-04-04 08:00:00,160.75 -2019-04-04 09:00:00,160.5 -2019-04-04 10:00:00,160.75 -2019-04-04 11:00:00,160.75 -2019-04-04 12:00:00,160.5 -2019-04-04 13:00:00,160.75 -2019-04-04 14:00:00,161.25 -2019-04-04 15:00:00,161.25 -2019-04-04 16:00:00,161.75 -2019-04-05 08:00:00,161.25 -2019-04-05 09:00:00,161.0 -2019-04-05 10:00:00,160.75 -2019-04-05 11:00:00,160.5 -2019-04-05 12:00:00,161.0 -2019-04-05 13:00:00,161.25 -2019-04-05 14:00:00,161.25 -2019-04-05 15:00:00,162.0 -2019-04-05 16:00:00,161.25 -2019-04-08 08:00:00,161.0 -2019-04-08 09:00:00,160.5 -2019-04-08 10:00:00,160.5 -2019-04-08 11:00:00,160.75 -2019-04-08 12:00:00,160.5 -2019-04-08 13:00:00,160.5 -2019-04-08 14:00:00,161.25 -2019-04-08 15:00:00,161.25 -2019-04-08 16:00:00,161.5 -2019-04-09 08:00:00,161.25 -2019-04-09 09:00:00,160.25 -2019-04-09 10:00:00,160.75 -2019-04-09 11:00:00,160.25 -2019-04-09 12:00:00,160.0 -2019-04-09 13:00:00,159.75 -2019-04-09 14:00:00,159.75 -2019-04-09 15:00:00,160.0 -2019-04-09 16:00:00,160.0 -2019-04-10 08:00:00,159.5 -2019-04-10 09:00:00,159.5 -2019-04-10 10:00:00,160.5 -2019-04-10 11:00:00,161.25 -2019-04-10 12:00:00,161.0 -2019-04-10 13:00:00,162.0 -2019-04-10 14:00:00,162.0 -2019-04-10 15:00:00,161.75 -2019-04-10 16:00:00,162.25 -2019-04-11 08:00:00,162.5 -2019-04-11 09:00:00,162.25 -2019-04-11 10:00:00,162.0 -2019-04-11 11:00:00,162.5 -2019-04-11 12:00:00,162.0 -2019-04-11 13:00:00,162.25 -2019-04-11 14:00:00,162.25 -2019-04-11 15:00:00,161.75 -2019-04-11 16:00:00,161.25 -2019-04-12 08:00:00,161.5 -2019-04-12 09:00:00,161.25 -2019-04-12 10:00:00,161.25 -2019-04-12 11:00:00,161.0 -2019-04-12 12:00:00,161.0 -2019-04-12 13:00:00,160.75 -2019-04-12 14:00:00,161.5 -2019-04-12 15:00:00,161.25 -2019-04-12 16:00:00,161.25 -2019-04-15 08:00:00,161.5 -2019-04-15 09:00:00,162.0 -2019-04-15 10:00:00,162.0 -2019-04-15 11:00:00,161.5 -2019-04-15 12:00:00,161.25 -2019-04-15 13:00:00,161.25 -2019-04-15 14:00:00,161.25 -2019-04-15 15:00:00,161.75 -2019-04-15 16:00:00,160.75 -2019-04-16 08:00:00,160.5 -2019-04-16 09:00:00,160.5 -2019-04-16 10:00:00,161.0 -2019-04-16 11:00:00,161.25 -2019-04-16 12:00:00,160.5 -2019-04-16 13:00:00,161.0 -2019-04-16 14:00:00,159.75 -2019-04-16 15:00:00,159.75 -2019-04-16 16:00:00,159.75 -2019-04-17 08:00:00,160.25 -2019-04-17 09:00:00,160.75 -2019-04-17 10:00:00,160.5 -2019-04-17 11:00:00,160.75 -2019-04-17 12:00:00,160.75 -2019-04-17 13:00:00,160.5 -2019-04-17 14:00:00,161.25 -2019-04-17 15:00:00,161.0 -2019-04-17 16:00:00,160.5 -2019-04-18 08:00:00,160.5 -2019-04-18 09:00:00,160.5 -2019-04-18 10:00:00,161.25 -2019-04-18 11:00:00,161.25 -2019-04-18 12:00:00,162.5 -2019-04-18 13:00:00,162.0 -2019-04-18 14:00:00,162.25 -2019-04-18 15:00:00,162.0 -2019-04-18 16:00:00,162.75 -2019-04-23 08:00:00,161.5 -2019-04-23 09:00:00,162.0 -2019-04-23 10:00:00,162.75 -2019-04-23 11:00:00,163.0 -2019-04-23 12:00:00,163.0 -2019-04-23 13:00:00,163.0 -2019-04-23 14:00:00,162.75 -2019-04-23 15:00:00,162.0 -2019-04-23 16:00:00,162.5 -2019-04-24 08:00:00,162.0 -2019-04-24 09:00:00,161.5 -2019-04-24 10:00:00,161.0 -2019-04-24 11:00:00,161.5 -2019-04-24 12:00:00,162.0 -2019-04-24 13:00:00,161.5 -2019-04-24 14:00:00,162.5 -2019-04-24 15:00:00,160.75 -2019-04-24 16:00:00,160.25 -2019-04-25 08:00:00,161.0 -2019-04-25 09:00:00,161.5 -2019-04-25 10:00:00,162.0 -2019-04-25 11:00:00,163.0 -2019-04-25 12:00:00,163.75 -2019-04-25 13:00:00,163.5 -2019-04-25 14:00:00,163.5 -2019-04-25 15:00:00,163.25 -2019-04-25 16:00:00,162.5 -2019-04-26 08:00:00,163.25 -2019-04-26 09:00:00,163.5 -2019-04-26 10:00:00,163.75 -2019-04-26 11:00:00,164.0 -2019-04-26 12:00:00,164.25 -2019-04-26 13:00:00,164.25 -2019-04-26 14:00:00,163.5 -2019-04-26 15:00:00,163.75 -2019-04-26 16:00:00,163.75 -2019-04-29 08:00:00,164.0 -2019-04-29 09:00:00,163.75 -2019-04-29 10:00:00,164.0 -2019-04-29 11:00:00,164.0 -2019-04-29 12:00:00,164.25 -2019-04-29 13:00:00,165.0 -2019-04-29 14:00:00,166.25 -2019-04-29 15:00:00,166.5 -2019-04-29 16:00:00,167.0 -2019-04-30 08:00:00,167.5 -2019-04-30 09:00:00,166.25 -2019-04-30 10:00:00,166.5 -2019-04-30 11:00:00,166.75 -2019-04-30 12:00:00,166.5 -2019-04-30 13:00:00,166.5 -2019-04-30 14:00:00,166.25 -2019-04-30 15:00:00,166.0 -2019-04-30 16:00:00,166.0 -2019-05-02 08:00:00,163.5 -2019-05-02 09:00:00,163.5 -2019-05-02 10:00:00,163.5 -2019-05-02 11:00:00,164.0 -2019-05-02 12:00:00,163.75 -2019-05-02 13:00:00,163.25 -2019-05-02 14:00:00,163.5 -2019-05-02 15:00:00,163.75 -2019-05-02 16:00:00,163.5 -2019-05-03 08:00:00,163.0 -2019-05-03 09:00:00,163.0 -2019-05-03 10:00:00,162.75 -2019-05-03 11:00:00,162.5 -2019-05-03 12:00:00,163.0 -2019-05-03 13:00:00,163.0 -2019-05-03 14:00:00,163.25 -2019-05-03 15:00:00,163.0 -2019-05-03 16:00:00,162.25 -2019-05-06 08:00:00,160.0 -2019-05-06 09:00:00,161.25 -2019-05-06 10:00:00,160.75 -2019-05-06 11:00:00,160.75 -2019-05-06 12:00:00,160.0 -2019-05-06 13:00:00,160.75 -2019-05-06 14:00:00,161.0 -2019-05-06 15:00:00,161.75 -2019-05-06 16:00:00,161.25 -2019-05-07 08:00:00,162.25 -2019-05-07 09:00:00,162.25 -2019-05-07 10:00:00,162.5 -2019-05-07 11:00:00,162.25 -2019-05-07 12:00:00,162.0 -2019-05-07 13:00:00,162.5 -2019-05-07 14:00:00,162.0 -2019-05-07 15:00:00,162.25 -2019-05-07 16:00:00,162.25 -2019-05-08 08:00:00,161.5 -2019-05-08 09:00:00,162.25 -2019-05-08 10:00:00,162.25 -2019-05-08 11:00:00,162.5 -2019-05-08 12:00:00,163.0 -2019-05-08 13:00:00,162.75 -2019-05-08 14:00:00,162.75 -2019-05-08 15:00:00,162.75 -2019-05-08 16:00:00,162.25 -2019-05-09 08:00:00,161.5 -2019-05-09 09:00:00,162.0 -2019-05-09 10:00:00,162.0 -2019-05-09 11:00:00,162.0 -2019-05-09 12:00:00,161.5 -2019-05-09 13:00:00,161.5 -2019-05-09 14:00:00,161.25 -2019-05-09 15:00:00,161.5 -2019-05-09 16:00:00,161.5 -2019-05-10 08:00:00,161.25 -2019-05-10 09:00:00,160.75 -2019-05-10 10:00:00,161.5 -2019-05-10 11:00:00,161.0 -2019-05-10 12:00:00,160.25 -2019-05-10 13:00:00,160.0 -2019-05-10 14:00:00,160.25 -2019-05-10 15:00:00,160.0 -2019-05-10 16:00:00,159.75 -2019-05-13 08:00:00,158.25 -2019-05-13 09:00:00,158.0 -2019-05-13 10:00:00,158.0 -2019-05-13 11:00:00,157.25 -2019-05-13 12:00:00,157.5 -2019-05-13 13:00:00,157.75 -2019-05-13 14:00:00,158.0 -2019-05-13 15:00:00,158.0 -2019-05-13 16:00:00,157.25 -2019-05-14 08:00:00,158.75 -2019-05-14 09:00:00,159.25 -2019-05-14 10:00:00,159.25 -2019-05-14 11:00:00,159.25 -2019-05-14 12:00:00,159.75 -2019-05-14 13:00:00,160.25 -2019-05-14 14:00:00,160.5 -2019-05-14 15:00:00,160.5 -2019-05-14 16:00:00,159.5 -2019-05-15 08:00:00,160.75 -2019-05-15 09:00:00,161.25 -2019-05-15 10:00:00,162.0 -2019-05-15 11:00:00,161.75 -2019-05-15 12:00:00,162.0 -2019-05-15 13:00:00,161.5 -2019-05-15 14:00:00,161.5 -2019-05-15 15:00:00,161.5 -2019-05-15 16:00:00,161.5 -2019-05-16 08:00:00,162.75 -2019-05-16 09:00:00,163.0 -2019-05-16 10:00:00,163.5 -2019-05-16 11:00:00,164.0 -2019-05-16 12:00:00,163.0 -2019-05-16 13:00:00,163.0 -2019-05-16 14:00:00,163.25 -2019-05-16 15:00:00,163.75 -2019-05-16 16:00:00,163.25 -2019-05-17 08:00:00,163.5 -2019-05-17 09:00:00,163.0 -2019-05-17 10:00:00,162.5 -2019-05-17 11:00:00,162.25 -2019-05-17 12:00:00,162.0 -2019-05-17 13:00:00,161.75 -2019-05-17 14:00:00,161.5 -2019-05-17 15:00:00,162.0 -2019-05-17 16:00:00,162.5 -2019-05-20 08:00:00,162.5 -2019-05-20 09:00:00,162.5 -2019-05-20 10:00:00,162.75 -2019-05-20 11:00:00,163.0 -2019-05-20 12:00:00,163.25 -2019-05-20 13:00:00,164.0 -2019-05-20 14:00:00,164.0 -2019-05-20 15:00:00,163.5 -2019-05-20 16:00:00,163.0 -2019-05-21 08:00:00,163.75 -2019-05-21 09:00:00,164.0 -2019-05-21 10:00:00,164.5 -2019-05-21 11:00:00,164.5 -2019-05-21 12:00:00,164.5 -2019-05-21 13:00:00,163.75 -2019-05-21 14:00:00,164.5 -2019-05-21 15:00:00,164.0 -2019-05-21 16:00:00,164.5 -2019-05-22 08:00:00,162.75 -2019-05-22 09:00:00,162.75 -2019-05-22 10:00:00,162.75 -2019-05-22 11:00:00,162.75 -2019-05-22 12:00:00,163.0 -2019-05-22 13:00:00,163.0 -2019-05-22 14:00:00,164.0 -2019-05-22 15:00:00,164.0 -2019-05-22 16:00:00,164.5 -2019-05-23 08:00:00,164.75 -2019-05-23 09:00:00,164.5 -2019-05-23 10:00:00,164.5 -2019-05-23 11:00:00,164.5 -2019-05-23 12:00:00,164.0 -2019-05-23 13:00:00,164.5 -2019-05-23 14:00:00,164.0 -2019-05-23 15:00:00,164.75 -2019-05-23 16:00:00,164.0 -2019-05-24 08:00:00,163.75 -2019-05-24 09:00:00,164.0 -2019-05-24 10:00:00,163.5 -2019-05-24 11:00:00,163.75 -2019-05-24 12:00:00,163.75 -2019-05-24 13:00:00,163.75 -2019-05-24 14:00:00,164.0 -2019-05-24 15:00:00,164.5 -2019-05-24 16:00:00,164.75 -2019-05-27 08:00:00,164.75 -2019-05-27 09:00:00,164.5 -2019-05-27 10:00:00,165.0 -2019-05-27 11:00:00,164.5 -2019-05-27 12:00:00,164.0 -2019-05-27 13:00:00,164.0 -2019-05-27 14:00:00,164.0 -2019-05-27 15:00:00,164.5 -2019-05-27 16:00:00,164.5 -2019-05-28 08:00:00,165.25 -2019-05-28 09:00:00,166.0 -2019-05-28 10:00:00,166.25 -2019-05-28 11:00:00,165.75 -2019-05-28 12:00:00,166.0 -2019-05-28 13:00:00,167.0 -2019-05-28 14:00:00,167.0 -2019-05-28 15:00:00,168.25 -2019-05-28 16:00:00,167.75 -2019-05-29 08:00:00,171.0 -2019-05-29 09:00:00,171.75 -2019-05-29 10:00:00,172.0 -2019-05-29 11:00:00,171.5 -2019-05-29 12:00:00,168.75 -2019-05-29 13:00:00,167.25 -2019-05-29 14:00:00,167.0 -2019-05-29 15:00:00,168.25 -2019-05-29 16:00:00,168.75 -2019-05-30 08:00:00,168.5 -2019-05-30 09:00:00,167.75 -2019-05-30 10:00:00,167.0 -2019-05-30 11:00:00,167.25 -2019-05-30 12:00:00,168.25 -2019-05-30 13:00:00,169.25 -2019-05-30 14:00:00,169.0 -2019-05-30 15:00:00,169.0 -2019-05-30 16:00:00,169.5 -2019-05-31 08:00:00,168.75 -2019-05-31 09:00:00,168.5 -2019-05-31 10:00:00,168.5 -2019-05-31 11:00:00,168.25 -2019-05-31 12:00:00,168.5 -2019-05-31 13:00:00,168.25 -2019-05-31 14:00:00,168.0 -2019-05-31 15:00:00,168.0 -2019-05-31 16:00:00,167.75 -2019-06-03 08:00:00,168.5 -2019-06-03 09:00:00,167.0 -2019-06-03 10:00:00,167.0 -2019-06-03 11:00:00,167.5 -2019-06-03 12:00:00,167.75 -2019-06-03 13:00:00,168.0 -2019-06-03 14:00:00,168.75 -2019-06-03 15:00:00,168.0 -2019-06-03 16:00:00,168.0 -2019-06-04 08:00:00,169.0 -2019-06-04 09:00:00,169.0 -2019-06-04 10:00:00,169.0 -2019-06-04 11:00:00,168.5 -2019-06-04 12:00:00,168.0 -2019-06-04 13:00:00,168.0 -2019-06-04 14:00:00,168.25 -2019-06-04 15:00:00,167.75 -2019-06-04 16:00:00,167.5 -2019-06-05 08:00:00,166.25 -2019-06-05 09:00:00,166.0 -2019-06-05 10:00:00,165.5 -2019-06-05 11:00:00,165.75 -2019-06-05 12:00:00,165.5 -2019-06-05 13:00:00,166.0 -2019-06-05 14:00:00,165.75 -2019-06-05 15:00:00,165.75 -2019-06-05 16:00:00,165.5 -2019-06-06 08:00:00,165.5 -2019-06-06 09:00:00,165.5 -2019-06-06 10:00:00,164.75 -2019-06-06 11:00:00,164.0 -2019-06-06 12:00:00,163.75 -2019-06-06 13:00:00,164.0 -2019-06-06 14:00:00,164.25 -2019-06-06 15:00:00,165.5 -2019-06-06 16:00:00,165.25 -2019-06-07 08:00:00,164.75 -2019-06-07 09:00:00,165.25 -2019-06-07 10:00:00,165.5 -2019-06-07 11:00:00,165.5 -2019-06-07 12:00:00,165.5 -2019-06-07 13:00:00,164.5 -2019-06-07 14:00:00,164.5 -2019-06-07 15:00:00,164.5 -2019-06-07 16:00:00,164.75 -2019-06-10 08:00:00,164.25 -2019-06-10 09:00:00,164.25 -2019-06-10 10:00:00,164.25 -2019-06-10 11:00:00,164.25 -2019-06-10 12:00:00,164.5 -2019-06-10 13:00:00,164.5 -2019-06-10 14:00:00,164.5 -2019-06-10 15:00:00,165.0 -2019-06-10 16:00:00,165.5 -2019-06-11 08:00:00,164.75 -2019-06-11 09:00:00,164.5 -2019-06-11 10:00:00,164.5 -2019-06-11 11:00:00,164.5 -2019-06-11 12:00:00,165.0 -2019-06-11 13:00:00,164.5 -2019-06-11 14:00:00,164.5 -2019-06-11 15:00:00,164.25 -2019-06-11 16:00:00,164.0 -2019-06-12 08:00:00,163.0 -2019-06-12 09:00:00,162.75 -2019-06-12 10:00:00,162.75 -2019-06-12 11:00:00,162.75 -2019-06-12 12:00:00,162.5 -2019-06-12 13:00:00,162.25 -2019-06-12 14:00:00,162.75 -2019-06-12 15:00:00,163.75 -2019-06-12 16:00:00,163.75 -2019-06-13 08:00:00,164.25 -2019-06-13 09:00:00,164.25 -2019-06-13 10:00:00,164.0 -2019-06-13 11:00:00,164.75 -2019-06-13 12:00:00,165.25 -2019-06-13 13:00:00,165.5 -2019-06-13 14:00:00,165.25 -2019-06-13 15:00:00,165.0 -2019-06-13 16:00:00,165.25 -2019-06-14 08:00:00,165.75 -2019-06-14 09:00:00,166.25 -2019-06-14 10:00:00,166.75 -2019-06-14 11:00:00,166.75 -2019-06-14 12:00:00,167.0 -2019-06-14 13:00:00,167.25 -2019-06-14 14:00:00,167.0 -2019-06-14 15:00:00,167.25 -2019-06-14 16:00:00,167.5 -2019-06-17 08:00:00,168.5 -2019-06-17 09:00:00,168.5 -2019-06-17 10:00:00,168.5 -2019-06-17 11:00:00,169.0 -2019-06-17 12:00:00,168.75 -2019-06-17 13:00:00,168.5 -2019-06-17 14:00:00,168.5 -2019-06-17 15:00:00,169.25 -2019-06-17 16:00:00,169.75 -2019-06-18 08:00:00,168.25 -2019-06-18 09:00:00,168.5 -2019-06-18 10:00:00,169.0 -2019-06-18 11:00:00,169.0 -2019-06-18 12:00:00,168.75 -2019-06-18 13:00:00,169.0 -2019-06-18 14:00:00,169.75 -2019-06-18 15:00:00,169.75 -2019-06-18 16:00:00,169.75 -2019-06-19 08:00:00,169.0 -2019-06-19 09:00:00,169.25 -2019-06-19 10:00:00,169.25 -2019-06-19 11:00:00,168.75 -2019-06-19 12:00:00,169.0 -2019-06-19 13:00:00,168.75 -2019-06-19 14:00:00,168.5 -2019-06-19 15:00:00,168.5 -2019-06-19 16:00:00,168.5 -2019-06-20 08:00:00,166.75 -2019-06-20 09:00:00,166.0 -2019-06-20 10:00:00,166.25 -2019-06-20 11:00:00,166.25 -2019-06-20 12:00:00,166.25 -2019-06-20 13:00:00,167.5 -2019-06-20 14:00:00,167.25 -2019-06-20 15:00:00,168.75 -2019-06-20 16:00:00,168.0 -2019-06-21 08:00:00,167.75 -2019-06-21 09:00:00,168.0 -2019-06-21 10:00:00,167.25 -2019-06-21 11:00:00,167.5 -2019-06-21 12:00:00,167.75 -2019-06-21 13:00:00,166.75 -2019-06-21 14:00:00,167.5 -2019-06-21 15:00:00,167.0 -2019-06-21 16:00:00,167.0 -2019-06-24 08:00:00,166.5 -2019-06-24 09:00:00,166.25 -2019-06-24 10:00:00,166.5 -2019-06-24 11:00:00,166.25 -2019-06-24 12:00:00,166.75 -2019-06-24 13:00:00,166.75 -2019-06-24 14:00:00,166.75 -2019-06-24 15:00:00,166.25 -2019-06-24 16:00:00,166.25 -2019-06-25 08:00:00,166.75 -2019-06-25 09:00:00,167.0 -2019-06-25 10:00:00,167.75 -2019-06-25 11:00:00,167.5 -2019-06-25 12:00:00,167.25 -2019-06-25 13:00:00,166.75 -2019-06-25 14:00:00,165.25 -2019-06-25 15:00:00,165.5 -2019-06-25 16:00:00,165.0 -2019-06-26 08:00:00,164.5 -2019-06-26 09:00:00,163.5 -2019-06-26 10:00:00,163.75 -2019-06-26 11:00:00,164.25 -2019-06-26 12:00:00,164.25 -2019-06-26 13:00:00,164.5 -2019-06-26 14:00:00,164.0 -2019-06-26 15:00:00,164.5 -2019-06-26 16:00:00,164.0 -2019-06-27 08:00:00,165.0 -2019-06-27 09:00:00,164.5 -2019-06-27 10:00:00,164.5 -2019-06-27 11:00:00,164.5 -2019-06-27 12:00:00,164.75 -2019-06-27 13:00:00,164.75 -2019-06-27 14:00:00,164.5 -2019-06-27 15:00:00,164.0 -2019-06-27 16:00:00,164.0 -2019-06-28 08:00:00,162.75 -2019-06-28 09:00:00,163.0 -2019-06-28 10:00:00,162.75 -2019-06-28 11:00:00,162.75 -2019-06-28 12:00:00,162.75 -2019-06-28 13:00:00,163.25 -2019-06-28 14:00:00,162.75 -2019-06-28 15:00:00,163.25 -2019-06-28 16:00:00,163.25 -2019-07-01 08:00:00,165.0 -2019-07-01 09:00:00,165.0 -2019-07-01 10:00:00,165.0 -2019-07-01 11:00:00,165.0 -2019-07-01 12:00:00,164.25 -2019-07-01 13:00:00,164.0 -2019-07-01 14:00:00,163.5 -2019-07-01 15:00:00,163.25 -2019-07-01 16:00:00,163.25 -2019-07-02 08:00:00,162.5 -2019-07-02 09:00:00,162.5 -2019-07-02 10:00:00,162.25 -2019-07-02 11:00:00,162.0 -2019-07-02 12:00:00,162.0 -2019-07-02 13:00:00,161.25 -2019-07-02 14:00:00,161.25 -2019-07-02 15:00:00,160.5 -2019-07-02 16:00:00,160.25 -2019-07-03 08:00:00,160.0 -2019-07-03 09:00:00,160.5 -2019-07-03 10:00:00,161.75 -2019-07-03 11:00:00,162.0 -2019-07-03 12:00:00,161.75 -2019-07-03 13:00:00,162.0 -2019-07-03 14:00:00,162.75 -2019-07-03 15:00:00,163.5 -2019-07-03 16:00:00,163.25 -2019-07-04 08:00:00,163.75 -2019-07-04 09:00:00,163.75 -2019-07-04 10:00:00,163.5 -2019-07-04 11:00:00,164.75 -2019-07-04 12:00:00,164.75 -2019-07-04 13:00:00,164.5 -2019-07-04 14:00:00,164.5 -2019-07-04 15:00:00,164.0 -2019-07-04 16:00:00,164.0 -2019-07-05 08:00:00,164.0 -2019-07-05 09:00:00,164.5 -2019-07-05 10:00:00,164.75 -2019-07-05 11:00:00,164.5 -2019-07-05 12:00:00,164.5 -2019-07-05 13:00:00,163.75 -2019-07-05 14:00:00,164.0 -2019-07-05 15:00:00,163.5 -2019-07-05 16:00:00,161.75 -2019-07-08 08:00:00,162.5 -2019-07-08 09:00:00,162.25 -2019-07-08 10:00:00,162.5 -2019-07-08 11:00:00,163.0 -2019-07-08 12:00:00,163.25 -2019-07-08 13:00:00,163.0 -2019-07-08 14:00:00,163.75 -2019-07-08 15:00:00,164.0 -2019-07-08 16:00:00,164.0 -2019-07-09 08:00:00,163.5 -2019-07-09 09:00:00,164.0 -2019-07-09 10:00:00,164.25 -2019-07-09 11:00:00,164.5 -2019-07-09 12:00:00,164.75 -2019-07-09 13:00:00,165.25 -2019-07-09 14:00:00,166.0 -2019-07-09 15:00:00,166.75 -2019-07-09 16:00:00,167.25 -2019-07-10 08:00:00,167.5 -2019-07-10 09:00:00,168.25 -2019-07-10 10:00:00,168.5 -2019-07-10 11:00:00,168.5 -2019-07-10 12:00:00,168.5 -2019-07-10 13:00:00,167.75 -2019-07-10 14:00:00,167.75 -2019-07-10 15:00:00,167.5 -2019-07-10 16:00:00,168.25 -2019-07-11 08:00:00,168.25 -2019-07-11 09:00:00,169.0 -2019-07-11 10:00:00,169.0 -2019-07-11 11:00:00,169.25 -2019-07-11 12:00:00,168.25 -2019-07-11 13:00:00,167.75 -2019-07-11 14:00:00,167.75 -2019-07-11 15:00:00,168.5 -2019-07-11 16:00:00,168.75 -2019-07-12 08:00:00,168.5 -2019-07-12 09:00:00,168.5 -2019-07-12 10:00:00,168.25 -2019-07-12 11:00:00,168.25 -2019-07-12 12:00:00,168.25 -2019-07-12 13:00:00,168.5 -2019-07-12 14:00:00,168.25 -2019-07-12 15:00:00,168.75 -2019-07-12 16:00:00,168.25 -2019-07-15 08:00:00,169.75 -2019-07-15 09:00:00,169.5 -2019-07-15 10:00:00,169.25 -2019-07-15 11:00:00,168.5 -2019-07-15 12:00:00,168.5 -2019-07-15 13:00:00,168.25 -2019-07-15 14:00:00,168.5 -2019-07-15 15:00:00,168.5 -2019-07-15 16:00:00,168.75 -2019-07-16 08:00:00,167.25 -2019-07-16 09:00:00,167.0 -2019-07-16 10:00:00,167.0 -2019-07-16 11:00:00,167.25 -2019-07-16 12:00:00,167.75 -2019-07-16 13:00:00,168.25 -2019-07-16 14:00:00,168.25 -2019-07-16 15:00:00,168.25 -2019-07-16 16:00:00,168.25 -2019-07-17 08:00:00,168.25 -2019-07-17 09:00:00,169.0 -2019-07-17 10:00:00,170.0 -2019-07-17 11:00:00,170.0 -2019-07-17 12:00:00,170.5 -2019-07-17 13:00:00,171.25 -2019-07-17 14:00:00,171.0 -2019-07-17 15:00:00,170.75 -2019-07-17 16:00:00,171.0 -2019-07-18 08:00:00,170.0 -2019-07-18 09:00:00,169.25 -2019-07-18 10:00:00,169.5 -2019-07-18 11:00:00,169.25 -2019-07-18 12:00:00,169.0 -2019-07-18 13:00:00,169.0 -2019-07-18 14:00:00,168.5 -2019-07-18 15:00:00,168.0 -2019-07-18 16:00:00,168.25 -2019-07-19 08:00:00,168.75 -2019-07-19 09:00:00,167.75 -2019-07-19 10:00:00,168.25 -2019-07-19 11:00:00,168.25 -2019-07-19 12:00:00,168.75 -2019-07-19 13:00:00,169.0 -2019-07-19 14:00:00,169.5 -2019-07-19 15:00:00,169.0 -2019-07-19 16:00:00,169.25 -2019-07-22 08:00:00,168.5 -2019-07-22 09:00:00,168.5 -2019-07-22 10:00:00,169.0 -2019-07-22 11:00:00,169.0 -2019-07-22 12:00:00,169.0 -2019-07-22 13:00:00,169.25 -2019-07-22 14:00:00,169.25 -2019-07-22 15:00:00,169.5 -2019-07-22 16:00:00,169.25 -2019-07-23 08:00:00,169.75 -2019-07-23 09:00:00,169.5 -2019-07-23 10:00:00,169.75 -2019-07-23 11:00:00,170.0 -2019-07-23 12:00:00,169.75 -2019-07-23 13:00:00,169.5 -2019-07-23 14:00:00,170.0 -2019-07-23 15:00:00,171.0 -2019-07-23 16:00:00,171.25 -2019-07-24 08:00:00,172.0 -2019-07-24 09:00:00,173.5 -2019-07-24 10:00:00,173.5 -2019-07-24 11:00:00,173.5 -2019-07-24 12:00:00,174.0 -2019-07-24 13:00:00,174.25 -2019-07-24 14:00:00,174.75 -2019-07-24 15:00:00,174.75 -2019-07-24 16:00:00,174.75 -2019-07-25 08:00:00,174.75 -2019-07-25 09:00:00,174.0 -2019-07-25 10:00:00,174.25 -2019-07-25 11:00:00,174.25 -2019-07-25 12:00:00,174.25 -2019-07-25 13:00:00,173.25 -2019-07-25 14:00:00,174.0 -2019-07-25 15:00:00,174.25 -2019-07-25 16:00:00,174.0 -2019-07-26 08:00:00,173.25 -2019-07-26 09:00:00,173.75 -2019-07-26 10:00:00,174.0 -2019-07-26 11:00:00,173.75 -2019-07-26 12:00:00,174.0 -2019-07-26 13:00:00,174.25 -2019-07-26 14:00:00,174.5 -2019-07-26 15:00:00,174.25 -2019-07-26 16:00:00,174.25 -2019-07-29 08:00:00,174.25 -2019-07-29 09:00:00,174.0 -2019-07-29 10:00:00,174.0 -2019-07-29 11:00:00,174.25 -2019-07-29 12:00:00,174.0 -2019-07-29 13:00:00,173.75 -2019-07-29 14:00:00,174.0 -2019-07-29 15:00:00,174.0 -2019-07-29 16:00:00,173.25 -2019-07-30 08:00:00,173.0 -2019-07-30 09:00:00,172.25 -2019-07-30 10:00:00,172.0 -2019-07-30 11:00:00,171.5 -2019-07-30 12:00:00,171.5 -2019-07-30 13:00:00,171.5 -2019-07-30 14:00:00,171.25 -2019-07-30 15:00:00,171.75 -2019-07-30 16:00:00,171.5 -2019-07-31 08:00:00,171.5 -2019-07-31 09:00:00,172.25 -2019-07-31 10:00:00,172.25 -2019-07-31 11:00:00,172.25 -2019-07-31 12:00:00,172.0 -2019-07-31 13:00:00,172.0 -2019-07-31 14:00:00,171.75 -2019-07-31 15:00:00,171.25 -2019-07-31 16:00:00,171.5 -2019-08-01 08:00:00,172.0 -2019-08-01 09:00:00,171.5 -2019-08-01 10:00:00,172.5 -2019-08-01 11:00:00,172.25 -2019-08-01 12:00:00,172.0 -2019-08-01 13:00:00,171.75 -2019-08-01 14:00:00,172.0 -2019-08-01 15:00:00,171.5 -2019-08-01 16:00:00,171.5 -2019-08-02 08:00:00,171.25 -2019-08-02 09:00:00,171.0 -2019-08-02 10:00:00,171.25 -2019-08-02 11:00:00,171.25 -2019-08-02 12:00:00,171.0 -2019-08-02 13:00:00,170.5 -2019-08-02 14:00:00,170.25 -2019-08-02 15:00:00,169.75 -2019-08-02 16:00:00,169.5 -2019-08-05 08:00:00,168.25 -2019-08-05 09:00:00,167.75 -2019-08-05 10:00:00,167.75 -2019-08-05 11:00:00,167.75 -2019-08-05 12:00:00,168.0 -2019-08-05 13:00:00,168.0 -2019-08-05 14:00:00,168.0 -2019-08-05 15:00:00,168.0 -2019-08-05 16:00:00,168.25 -2019-08-06 08:00:00,168.75 -2019-08-06 09:00:00,168.0 -2019-08-06 10:00:00,168.5 -2019-08-06 11:00:00,168.75 -2019-08-06 12:00:00,169.25 -2019-08-06 13:00:00,169.5 -2019-08-06 14:00:00,169.5 -2019-08-06 15:00:00,169.25 -2019-08-06 16:00:00,169.0 -2019-08-07 08:00:00,169.0 -2019-08-07 09:00:00,169.0 -2019-08-07 10:00:00,169.0 -2019-08-07 11:00:00,169.5 -2019-08-07 12:00:00,169.25 -2019-08-07 13:00:00,168.75 -2019-08-07 14:00:00,169.25 -2019-08-07 15:00:00,169.25 -2019-08-07 16:00:00,169.25 -2019-08-08 08:00:00,169.0 -2019-08-08 09:00:00,169.75 -2019-08-08 10:00:00,169.75 -2019-08-08 11:00:00,169.75 -2019-08-08 12:00:00,170.5 -2019-08-08 13:00:00,171.0 -2019-08-08 14:00:00,171.5 -2019-08-08 15:00:00,171.75 -2019-08-08 16:00:00,171.25 -2019-08-09 08:00:00,172.5 -2019-08-09 09:00:00,172.5 -2019-08-09 10:00:00,171.75 -2019-08-09 11:00:00,171.75 -2019-08-09 12:00:00,171.5 -2019-08-09 13:00:00,171.5 -2019-08-09 14:00:00,170.25 -2019-08-09 15:00:00,170.25 -2019-08-09 16:00:00,170.5 -2019-08-12 08:00:00,170.25 -2019-08-12 09:00:00,169.25 -2019-08-12 10:00:00,169.5 -2019-08-12 11:00:00,169.5 -2019-08-12 12:00:00,169.0 -2019-08-12 13:00:00,168.75 -2019-08-12 14:00:00,169.25 -2019-08-12 15:00:00,169.25 -2019-08-12 16:00:00,169.25 -2019-08-13 08:00:00,170.5 -2019-08-13 09:00:00,170.0 -2019-08-13 10:00:00,170.25 -2019-08-13 11:00:00,170.5 -2019-08-13 12:00:00,170.75 -2019-08-13 13:00:00,170.75 -2019-08-13 14:00:00,170.25 -2019-08-13 15:00:00,170.75 -2019-08-13 16:00:00,171.0 -2019-08-14 08:00:00,171.5 -2019-08-14 09:00:00,171.0 -2019-08-14 10:00:00,171.0 -2019-08-14 11:00:00,170.75 -2019-08-14 12:00:00,171.25 -2019-08-14 13:00:00,171.5 -2019-08-14 14:00:00,171.75 -2019-08-14 15:00:00,171.75 -2019-08-14 16:00:00,172.25 -2019-08-15 08:00:00,172.5 -2019-08-15 09:00:00,172.25 -2019-08-15 10:00:00,172.25 -2019-08-15 11:00:00,172.75 -2019-08-15 12:00:00,172.5 -2019-08-15 13:00:00,172.75 -2019-08-15 14:00:00,173.5 -2019-08-15 15:00:00,173.5 -2019-08-15 16:00:00,174.25 -2019-08-16 08:00:00,175.0 -2019-08-16 09:00:00,174.5 -2019-08-16 10:00:00,174.5 -2019-08-16 11:00:00,174.5 -2019-08-16 12:00:00,174.5 -2019-08-16 13:00:00,174.75 -2019-08-16 14:00:00,174.75 -2019-08-16 15:00:00,175.0 -2019-08-16 16:00:00,175.0 -2019-08-19 08:00:00,174.75 -2019-08-19 09:00:00,174.0 -2019-08-19 10:00:00,174.5 -2019-08-19 11:00:00,174.5 -2019-08-19 12:00:00,174.5 -2019-08-19 13:00:00,174.5 -2019-08-19 14:00:00,174.75 -2019-08-19 15:00:00,174.5 -2019-08-19 16:00:00,173.75 -2019-08-20 08:00:00,174.5 -2019-08-20 09:00:00,176.25 -2019-08-20 10:00:00,176.25 -2019-08-20 11:00:00,176.5 -2019-08-20 12:00:00,176.75 -2019-08-20 13:00:00,176.5 -2019-08-20 14:00:00,176.0 -2019-08-20 15:00:00,175.75 -2019-08-20 16:00:00,176.25 -2019-08-21 08:00:00,176.25 -2019-08-21 09:00:00,176.25 -2019-08-21 10:00:00,176.25 -2019-08-21 11:00:00,176.25 -2019-08-21 12:00:00,176.0 -2019-08-21 13:00:00,175.75 -2019-08-21 14:00:00,176.25 -2019-08-21 15:00:00,176.25 -2019-08-21 16:00:00,176.5 -2019-08-22 08:00:00,176.5 -2019-08-22 09:00:00,177.25 -2019-08-22 10:00:00,176.75 -2019-08-22 11:00:00,177.0 -2019-08-22 12:00:00,177.25 -2019-08-22 13:00:00,177.25 -2019-08-22 14:00:00,176.75 -2019-08-22 15:00:00,176.0 -2019-08-22 16:00:00,175.25 -2019-08-23 08:00:00,175.75 -2019-08-23 09:00:00,176.0 -2019-08-23 10:00:00,176.0 -2019-08-23 11:00:00,175.5 -2019-08-23 12:00:00,174.0 -2019-08-23 13:00:00,173.75 -2019-08-23 14:00:00,173.75 -2019-08-23 15:00:00,173.25 -2019-08-23 16:00:00,171.25 -2019-08-26 08:00:00,175.25 -2019-08-26 09:00:00,174.5 -2019-08-26 10:00:00,174.5 -2019-08-26 11:00:00,174.5 -2019-08-26 12:00:00,174.5 -2019-08-26 13:00:00,173.0 -2019-08-26 14:00:00,173.5 -2019-08-26 15:00:00,174.0 -2019-08-26 16:00:00,174.0 -2019-08-27 08:00:00,174.0 -2019-08-27 09:00:00,173.75 -2019-08-27 10:00:00,174.0 -2019-08-27 11:00:00,174.25 -2019-08-27 12:00:00,174.25 -2019-08-27 13:00:00,173.75 -2019-08-27 14:00:00,173.0 -2019-08-27 15:00:00,174.0 -2019-08-27 16:00:00,174.5 -2019-08-28 08:00:00,175.25 -2019-08-28 09:00:00,174.75 -2019-08-28 10:00:00,174.75 -2019-08-28 11:00:00,175.0 -2019-08-28 12:00:00,175.5 -2019-08-28 13:00:00,175.25 -2019-08-28 14:00:00,175.5 -2019-08-28 15:00:00,175.5 -2019-08-28 16:00:00,175.5 -2019-08-29 08:00:00,176.0 -2019-08-29 09:00:00,175.0 -2019-08-29 10:00:00,175.75 -2019-08-29 11:00:00,176.25 -2019-08-29 12:00:00,176.0 -2019-08-29 13:00:00,176.0 -2019-08-29 14:00:00,175.75 -2019-08-29 15:00:00,175.75 -2019-08-29 16:00:00,176.25 -2019-08-30 08:00:00,176.0 -2019-08-30 09:00:00,175.75 -2019-08-30 10:00:00,176.0 -2019-08-30 11:00:00,176.25 -2019-08-30 12:00:00,176.5 -2019-08-30 13:00:00,177.0 -2019-08-30 14:00:00,176.5 -2019-08-30 15:00:00,177.25 -2019-08-30 16:00:00,177.25 -2019-09-02 08:00:00,177.0 -2019-09-02 09:00:00,176.5 -2019-09-02 10:00:00,176.25 -2019-09-02 11:00:00,176.25 -2019-09-02 12:00:00,176.5 -2019-09-02 13:00:00,176.5 -2019-09-02 14:00:00,176.75 -2019-09-02 15:00:00,176.25 -2019-09-02 16:00:00,176.75 -2019-09-03 08:00:00,175.75 -2019-09-03 09:00:00,175.5 -2019-09-03 10:00:00,175.75 -2019-09-03 11:00:00,175.75 -2019-09-03 12:00:00,175.75 -2019-09-03 13:00:00,175.75 -2019-09-03 14:00:00,175.5 -2019-09-03 15:00:00,175.5 -2019-09-03 16:00:00,176.25 -2019-09-04 08:00:00,176.75 -2019-09-04 09:00:00,177.25 -2019-09-04 10:00:00,177.5 -2019-09-04 11:00:00,178.25 -2019-09-04 12:00:00,178.5 -2019-09-04 13:00:00,178.25 -2019-09-04 14:00:00,178.0 -2019-09-04 15:00:00,178.5 -2019-09-04 16:00:00,179.0 -2019-09-05 08:00:00,180.0 -2019-09-05 09:00:00,180.25 -2019-09-05 10:00:00,179.75 -2019-09-05 11:00:00,179.75 -2019-09-05 12:00:00,179.75 -2019-09-05 13:00:00,179.5 -2019-09-05 14:00:00,179.5 -2019-09-05 15:00:00,178.5 -2019-09-05 16:00:00,179.75 -2019-09-06 08:00:00,179.75 -2019-09-06 09:00:00,178.25 -2019-09-06 10:00:00,177.75 -2019-09-06 11:00:00,178.0 -2019-09-06 12:00:00,178.25 -2019-09-06 13:00:00,178.5 -2019-09-06 14:00:00,178.5 -2019-09-06 15:00:00,178.5 -2019-09-06 16:00:00,179.0 -2019-09-09 08:00:00,179.0 -2019-09-09 09:00:00,177.75 -2019-09-09 10:00:00,178.25 -2019-09-09 11:00:00,178.75 -2019-09-09 12:00:00,179.0 -2019-09-09 13:00:00,179.25 -2019-09-09 14:00:00,178.25 -2019-09-09 15:00:00,179.0 -2019-09-09 16:00:00,179.0 -2019-09-10 08:00:00,179.75 -2019-09-10 09:00:00,180.0 -2019-09-10 10:00:00,179.75 -2019-09-10 11:00:00,179.5 -2019-09-10 12:00:00,179.75 -2019-09-10 13:00:00,179.75 -2019-09-10 14:00:00,179.75 -2019-09-10 15:00:00,180.25 -2019-09-10 16:00:00,180.25 -2019-09-11 08:00:00,180.5 -2019-09-11 09:00:00,180.0 -2019-09-11 10:00:00,180.75 -2019-09-11 11:00:00,180.75 -2019-09-11 12:00:00,180.75 -2019-09-11 13:00:00,180.5 -2019-09-11 14:00:00,180.5 -2019-09-11 15:00:00,179.0 -2019-09-11 16:00:00,179.5 -2019-09-12 08:00:00,179.75 -2019-09-12 09:00:00,180.25 -2019-09-12 10:00:00,179.0 -2019-09-12 11:00:00,179.75 -2019-09-12 12:00:00,179.75 -2019-09-12 13:00:00,180.5 -2019-09-12 14:00:00,180.25 -2019-09-12 15:00:00,180.0 -2019-09-12 16:00:00,180.75 -2019-09-13 08:00:00,180.25 -2019-09-13 09:00:00,180.0 -2019-09-13 10:00:00,180.5 -2019-09-13 11:00:00,180.0 -2019-09-13 12:00:00,180.5 -2019-09-13 13:00:00,180.75 -2019-09-13 14:00:00,180.75 -2019-09-13 15:00:00,181.5 -2019-09-13 16:00:00,181.5 -2019-09-16 08:00:00,182.75 -2019-09-16 09:00:00,182.75 -2019-09-16 10:00:00,182.75 -2019-09-16 11:00:00,183.25 -2019-09-16 12:00:00,183.0 -2019-09-16 13:00:00,183.75 -2019-09-16 14:00:00,184.25 -2019-09-16 15:00:00,185.25 -2019-09-16 16:00:00,186.75 -2019-09-17 08:00:00,187.75 -2019-09-17 09:00:00,186.0 -2019-09-17 10:00:00,185.5 -2019-09-17 11:00:00,185.25 -2019-09-17 12:00:00,185.0 -2019-09-17 13:00:00,183.25 -2019-09-17 14:00:00,183.5 -2019-09-17 15:00:00,183.5 -2019-09-17 16:00:00,184.5 -2019-09-18 08:00:00,183.25 -2019-09-18 09:00:00,183.5 -2019-09-18 10:00:00,183.5 -2019-09-18 11:00:00,183.5 -2019-09-18 12:00:00,183.75 -2019-09-18 13:00:00,183.5 -2019-09-18 14:00:00,182.75 -2019-09-18 15:00:00,182.25 -2019-09-18 16:00:00,182.75 -2019-09-19 08:00:00,182.0 -2019-09-19 09:00:00,182.25 -2019-09-19 10:00:00,182.75 -2019-09-19 11:00:00,182.25 -2019-09-19 12:00:00,183.0 -2019-09-19 13:00:00,183.5 -2019-09-19 14:00:00,184.0 -2019-09-19 15:00:00,184.75 -2019-09-19 16:00:00,184.75 -2019-09-20 08:00:00,184.5 -2019-09-20 09:00:00,184.5 -2019-09-20 10:00:00,184.75 -2019-09-20 11:00:00,184.0 -2019-09-20 12:00:00,184.75 -2019-09-20 13:00:00,184.5 -2019-09-20 14:00:00,184.5 -2019-09-20 15:00:00,184.25 -2019-09-20 16:00:00,184.5 -2019-09-23 08:00:00,184.5 -2019-09-23 09:00:00,183.75 -2019-09-23 10:00:00,183.75 -2019-09-23 11:00:00,184.75 -2019-09-23 12:00:00,184.0 -2019-09-23 13:00:00,184.0 -2019-09-23 14:00:00,184.25 -2019-09-23 15:00:00,184.0 -2019-09-23 16:00:00,183.75 -2019-09-24 08:00:00,183.75 -2019-09-24 09:00:00,183.5 -2019-09-24 10:00:00,182.75 -2019-09-24 11:00:00,182.0 -2019-09-24 12:00:00,182.75 -2019-09-24 13:00:00,183.0 -2019-09-24 14:00:00,182.5 -2019-09-24 15:00:00,183.25 -2019-09-24 16:00:00,183.0 -2019-09-25 08:00:00,182.5 -2019-09-25 09:00:00,182.25 -2019-09-25 10:00:00,182.0 -2019-09-25 11:00:00,182.5 -2019-09-25 12:00:00,182.5 -2019-09-25 13:00:00,182.0 -2019-09-25 14:00:00,182.75 -2019-09-25 15:00:00,182.5 -2019-09-25 16:00:00,182.25 -2019-09-26 08:00:00,182.75 -2019-09-26 09:00:00,183.25 -2019-09-26 10:00:00,183.0 -2019-09-26 11:00:00,183.75 -2019-09-26 12:00:00,183.5 -2019-09-26 13:00:00,182.75 -2019-09-26 14:00:00,183.5 -2019-09-26 15:00:00,184.0 -2019-09-26 16:00:00,183.75 -2019-09-27 08:00:00,184.0 -2019-09-27 09:00:00,183.75 -2019-09-27 10:00:00,183.75 -2019-09-27 11:00:00,183.75 -2019-09-27 12:00:00,183.25 -2019-09-27 13:00:00,183.25 -2019-09-27 14:00:00,183.0 -2019-09-27 15:00:00,182.5 -2019-09-27 16:00:00,183.0 -2019-09-30 08:00:00,183.0 -2019-09-30 09:00:00,183.25 -2019-09-30 10:00:00,183.75 -2019-09-30 11:00:00,184.0 -2019-09-30 12:00:00,182.25 -2019-09-30 13:00:00,182.25 -2019-09-30 14:00:00,182.25 -2019-09-30 15:00:00,182.25 -2019-09-30 16:00:00,184.0 -2019-10-01 08:00:00,184.5 -2019-10-01 09:00:00,184.5 -2019-10-01 10:00:00,184.0 -2019-10-01 11:00:00,182.5 -2019-10-01 12:00:00,182.75 -2019-10-01 13:00:00,182.75 -2019-10-01 14:00:00,182.75 -2019-10-01 15:00:00,182.25 -2019-10-01 16:00:00,181.5 -2019-10-02 08:00:00,180.75 -2019-10-02 09:00:00,181.0 -2019-10-02 10:00:00,181.25 -2019-10-02 11:00:00,181.25 -2019-10-02 12:00:00,182.0 -2019-10-02 13:00:00,181.5 -2019-10-02 14:00:00,182.0 -2019-10-02 15:00:00,182.5 -2019-10-02 16:00:00,183.0 -2019-10-03 08:00:00,182.0 -2019-10-03 09:00:00,182.0 -2019-10-03 10:00:00,182.25 -2019-10-03 11:00:00,182.25 -2019-10-03 12:00:00,182.0 -2019-10-03 13:00:00,181.75 -2019-10-03 14:00:00,181.75 -2019-10-03 15:00:00,181.25 -2019-10-03 16:00:00,182.0 -2019-10-04 08:00:00,182.0 -2019-10-04 09:00:00,182.0 -2019-10-04 10:00:00,181.5 -2019-10-04 11:00:00,181.75 -2019-10-04 12:00:00,182.5 -2019-10-04 13:00:00,183.0 -2019-10-04 14:00:00,182.5 -2019-10-04 15:00:00,182.25 -2019-10-04 16:00:00,181.75 -2019-10-07 08:00:00,182.5 -2019-10-07 09:00:00,182.75 -2019-10-07 10:00:00,183.0 -2019-10-07 11:00:00,183.0 -2019-10-07 12:00:00,183.25 -2019-10-07 13:00:00,183.0 -2019-10-07 14:00:00,183.25 -2019-10-07 15:00:00,183.5 -2019-10-07 16:00:00,183.25 -2019-10-08 08:00:00,183.75 -2019-10-08 09:00:00,183.5 -2019-10-08 10:00:00,184.0 -2019-10-08 11:00:00,184.0 -2019-10-08 12:00:00,183.75 -2019-10-08 13:00:00,183.75 -2019-10-08 14:00:00,184.25 -2019-10-08 15:00:00,184.25 -2019-10-08 16:00:00,184.0 -2019-10-09 08:00:00,183.75 -2019-10-09 09:00:00,183.75 -2019-10-09 10:00:00,184.0 -2019-10-09 11:00:00,184.0 -2019-10-09 12:00:00,184.5 -2019-10-09 13:00:00,184.25 -2019-10-09 14:00:00,183.0 -2019-10-09 15:00:00,182.75 -2019-10-09 16:00:00,182.5 -2019-10-10 08:00:00,181.5 -2019-10-10 09:00:00,181.75 -2019-10-10 10:00:00,181.5 -2019-10-10 11:00:00,181.5 -2019-10-10 12:00:00,181.25 -2019-10-10 13:00:00,181.25 -2019-10-10 14:00:00,181.25 -2019-10-10 15:00:00,181.0 -2019-10-10 16:00:00,180.25 -2019-10-11 08:00:00,180.75 -2019-10-11 09:00:00,180.75 -2019-10-11 10:00:00,181.0 -2019-10-11 11:00:00,180.25 -2019-10-11 12:00:00,180.0 -2019-10-11 13:00:00,179.5 -2019-10-11 14:00:00,179.25 -2019-10-11 15:00:00,179.25 -2019-10-11 16:00:00,179.0 -2019-10-14 08:00:00,179.0 -2019-10-14 09:00:00,179.0 -2019-10-14 10:00:00,179.0 -2019-10-14 11:00:00,179.5 -2019-10-14 12:00:00,178.75 -2019-10-14 13:00:00,178.5 -2019-10-14 14:00:00,178.75 -2019-10-14 15:00:00,178.5 -2019-10-14 16:00:00,178.5 -2019-10-15 08:00:00,178.25 -2019-10-15 09:00:00,178.75 -2019-10-15 10:00:00,179.0 -2019-10-15 11:00:00,178.5 -2019-10-15 12:00:00,179.0 -2019-10-15 13:00:00,179.0 -2019-10-15 14:00:00,179.5 -2019-10-15 15:00:00,179.75 -2019-10-15 16:00:00,179.75 -2019-10-16 08:00:00,179.0 -2019-10-16 09:00:00,179.5 -2019-10-16 10:00:00,179.75 -2019-10-16 11:00:00,179.75 -2019-10-16 12:00:00,179.5 -2019-10-16 13:00:00,179.25 -2019-10-16 14:00:00,179.0 -2019-10-16 15:00:00,178.75 -2019-10-16 16:00:00,178.25 -2019-10-17 08:00:00,178.25 -2019-10-17 09:00:00,176.0 -2019-10-17 10:00:00,175.5 -2019-10-17 11:00:00,176.25 -2019-10-17 12:00:00,176.0 -2019-10-17 13:00:00,176.0 -2019-10-17 14:00:00,176.5 -2019-10-17 15:00:00,176.25 -2019-10-17 16:00:00,176.5 -2019-10-18 08:00:00,175.0 -2019-10-18 09:00:00,174.0 -2019-10-18 10:00:00,174.25 -2019-10-18 11:00:00,174.5 -2019-10-18 12:00:00,174.0 -2019-10-18 13:00:00,174.25 -2019-10-18 14:00:00,174.75 -2019-10-18 15:00:00,173.75 -2019-10-18 16:00:00,174.25 -2019-10-21 08:00:00,172.25 -2019-10-21 09:00:00,174.0 -2019-10-21 10:00:00,174.5 -2019-10-21 11:00:00,173.25 -2019-10-21 12:00:00,173.0 -2019-10-21 13:00:00,172.5 -2019-10-21 14:00:00,171.75 -2019-10-21 15:00:00,171.25 -2019-10-21 16:00:00,171.25 -2019-10-22 08:00:00,168.5 -2019-10-22 09:00:00,171.25 -2019-10-22 10:00:00,170.75 -2019-10-22 11:00:00,171.75 -2019-10-22 12:00:00,171.0 -2019-10-22 13:00:00,170.75 -2019-10-22 14:00:00,171.25 -2019-10-22 15:00:00,171.5 -2019-10-22 16:00:00,172.0 -2019-10-23 08:00:00,171.25 -2019-10-23 09:00:00,172.5 -2019-10-23 10:00:00,172.5 -2019-10-23 11:00:00,172.5 -2019-10-23 12:00:00,172.75 -2019-10-23 13:00:00,172.5 -2019-10-23 14:00:00,173.5 -2019-10-23 15:00:00,173.25 -2019-10-23 16:00:00,173.5 -2019-10-24 08:00:00,172.75 -2019-10-24 09:00:00,173.75 -2019-10-24 10:00:00,173.75 -2019-10-24 11:00:00,173.5 -2019-10-24 12:00:00,173.0 -2019-10-24 13:00:00,173.5 -2019-10-24 14:00:00,174.0 -2019-10-24 15:00:00,174.75 -2019-10-24 16:00:00,174.75 -2019-10-25 08:00:00,174.5 -2019-10-25 09:00:00,174.0 -2019-10-25 10:00:00,175.0 -2019-10-25 11:00:00,175.5 -2019-10-25 12:00:00,174.5 -2019-10-25 13:00:00,175.25 -2019-10-25 14:00:00,174.75 -2019-10-25 15:00:00,175.25 -2019-10-25 16:00:00,176.5 -2019-10-28 09:00:00,175.75 -2019-10-28 10:00:00,175.25 -2019-10-28 11:00:00,176.0 -2019-10-28 12:00:00,176.0 -2019-10-28 13:00:00,175.75 -2019-10-28 14:00:00,175.0 -2019-10-28 15:00:00,175.75 -2019-10-28 16:00:00,175.75 -2019-10-28 17:00:00,175.5 -2019-10-29 09:00:00,176.25 -2019-10-29 10:00:00,176.75 -2019-10-29 11:00:00,176.75 -2019-10-29 12:00:00,176.75 -2019-10-29 13:00:00,177.0 -2019-10-29 14:00:00,176.75 -2019-10-29 15:00:00,176.75 -2019-10-29 16:00:00,176.75 -2019-10-29 17:00:00,176.75 -2019-10-30 09:00:00,177.0 -2019-10-30 10:00:00,176.5 -2019-10-30 11:00:00,176.75 -2019-10-30 12:00:00,176.75 -2019-10-30 13:00:00,176.75 -2019-10-30 14:00:00,177.25 -2019-10-30 15:00:00,177.75 -2019-10-30 16:00:00,177.0 -2019-10-30 17:00:00,177.75 -2019-10-31 09:00:00,177.75 -2019-10-31 10:00:00,178.0 -2019-10-31 11:00:00,178.0 -2019-10-31 12:00:00,177.75 -2019-10-31 13:00:00,177.25 -2019-10-31 14:00:00,176.5 -2019-10-31 15:00:00,177.5 -2019-10-31 16:00:00,177.0 -2019-10-31 17:00:00,176.25 -2019-11-01 09:00:00,177.5 -2019-11-01 10:00:00,177.5 -2019-11-01 11:00:00,177.25 -2019-11-01 12:00:00,178.0 -2019-11-01 13:00:00,177.75 -2019-11-01 14:00:00,177.75 -2019-11-01 15:00:00,177.75 -2019-11-01 16:00:00,178.0 -2019-11-01 17:00:00,177.5 -2019-11-04 09:00:00,178.5 -2019-11-04 10:00:00,179.0 -2019-11-04 11:00:00,179.0 -2019-11-04 12:00:00,179.25 -2019-11-04 13:00:00,179.5 -2019-11-04 14:00:00,179.5 -2019-11-04 15:00:00,180.5 -2019-11-04 16:00:00,180.75 -2019-11-04 17:00:00,181.0 -2019-11-05 09:00:00,180.75 -2019-11-05 10:00:00,180.5 -2019-11-05 11:00:00,180.25 -2019-11-05 12:00:00,180.5 -2019-11-05 13:00:00,180.75 -2019-11-05 14:00:00,180.75 -2019-11-05 15:00:00,180.5 -2019-11-05 16:00:00,181.25 -2019-11-05 17:00:00,180.75 -2019-11-06 09:00:00,181.5 -2019-11-06 10:00:00,181.25 -2019-11-06 11:00:00,182.0 -2019-11-06 12:00:00,181.75 -2019-11-06 13:00:00,182.5 -2019-11-06 14:00:00,182.5 -2019-11-06 15:00:00,183.0 -2019-11-06 16:00:00,183.25 -2019-11-06 17:00:00,183.25 -2019-11-07 09:00:00,183.5 -2019-11-07 10:00:00,183.75 -2019-11-07 11:00:00,183.5 -2019-11-07 12:00:00,183.5 -2019-11-07 13:00:00,183.0 -2019-11-07 14:00:00,183.0 -2019-11-07 15:00:00,182.75 -2019-11-07 16:00:00,182.75 -2019-11-07 17:00:00,182.75 -2019-11-08 09:00:00,183.0 -2019-11-08 10:00:00,183.5 -2019-11-08 11:00:00,183.25 -2019-11-08 12:00:00,183.5 -2019-11-08 13:00:00,183.5 -2019-11-08 14:00:00,184.0 -2019-11-08 15:00:00,184.0 -2019-11-08 16:00:00,184.25 -2019-11-08 17:00:00,184.75 -2019-11-11 09:00:00,185.25 -2019-11-11 10:00:00,185.25 -2019-11-11 11:00:00,185.75 -2019-11-11 12:00:00,185.75 -2019-11-11 13:00:00,186.25 -2019-11-11 14:00:00,186.0 -2019-11-11 15:00:00,186.25 -2019-11-11 16:00:00,186.5 -2019-11-11 17:00:00,186.75 -2019-11-12 09:00:00,187.0 -2019-11-12 10:00:00,186.75 -2019-11-12 11:00:00,187.0 -2019-11-12 12:00:00,187.0 -2019-11-12 13:00:00,187.25 -2019-11-12 14:00:00,187.0 -2019-11-12 15:00:00,186.0 -2019-11-12 16:00:00,186.0 -2019-11-12 17:00:00,183.25 -2019-11-13 09:00:00,184.25 -2019-11-13 10:00:00,184.75 -2019-11-13 11:00:00,184.75 -2019-11-13 12:00:00,185.25 -2019-11-13 13:00:00,185.0 -2019-11-13 14:00:00,184.75 -2019-11-13 15:00:00,184.5 -2019-11-13 16:00:00,184.75 -2019-11-13 17:00:00,185.0 -2019-11-14 09:00:00,185.25 -2019-11-14 10:00:00,184.75 -2019-11-14 11:00:00,184.75 -2019-11-14 12:00:00,184.75 -2019-11-14 13:00:00,184.5 -2019-11-14 14:00:00,183.75 -2019-11-14 15:00:00,184.5 -2019-11-14 16:00:00,185.0 -2019-11-14 17:00:00,184.5 -2019-11-15 09:00:00,184.0 -2019-11-15 10:00:00,183.75 -2019-11-15 11:00:00,183.75 -2019-11-15 12:00:00,183.75 -2019-11-15 13:00:00,183.5 -2019-11-15 14:00:00,184.0 -2019-11-15 15:00:00,184.25 -2019-11-15 16:00:00,184.25 -2019-11-15 17:00:00,184.25 -2019-11-18 09:00:00,184.25 -2019-11-18 10:00:00,185.5 -2019-11-18 11:00:00,185.0 -2019-11-18 12:00:00,184.25 -2019-11-18 13:00:00,184.0 -2019-11-18 14:00:00,183.75 -2019-11-18 15:00:00,184.5 -2019-11-18 16:00:00,184.75 -2019-11-18 17:00:00,184.5 -2019-11-19 09:00:00,184.75 -2019-11-19 10:00:00,185.0 -2019-11-19 11:00:00,184.75 -2019-11-19 12:00:00,184.5 -2019-11-19 13:00:00,184.75 -2019-11-19 14:00:00,185.0 -2019-11-19 15:00:00,185.5 -2019-11-19 16:00:00,185.25 -2019-11-19 17:00:00,185.5 -2019-11-20 09:00:00,186.5 -2019-11-20 10:00:00,186.5 -2019-11-20 11:00:00,187.0 -2019-11-20 12:00:00,187.25 -2019-11-20 13:00:00,186.5 -2019-11-20 14:00:00,186.75 -2019-11-20 15:00:00,186.75 -2019-11-20 16:00:00,186.0 -2019-11-20 17:00:00,184.75 -2019-11-21 09:00:00,185.0 -2019-11-21 10:00:00,184.5 -2019-11-21 11:00:00,184.25 -2019-11-21 12:00:00,184.0 -2019-11-21 13:00:00,183.5 -2019-11-21 14:00:00,183.25 -2019-11-21 15:00:00,183.75 -2019-11-21 16:00:00,183.75 -2019-11-21 17:00:00,183.75 -2019-11-22 09:00:00,184.0 -2019-11-22 10:00:00,183.25 -2019-11-22 11:00:00,183.25 -2019-11-22 12:00:00,183.25 -2019-11-22 13:00:00,183.0 -2019-11-22 14:00:00,182.5 -2019-11-22 15:00:00,182.5 -2019-11-22 16:00:00,182.25 -2019-11-22 17:00:00,182.5 -2019-11-25 09:00:00,182.5 -2019-11-25 10:00:00,182.25 -2019-11-25 11:00:00,182.25 -2019-11-25 12:00:00,182.0 -2019-11-25 13:00:00,181.5 -2019-11-25 14:00:00,180.75 -2019-11-25 15:00:00,181.0 -2019-11-25 16:00:00,181.0 -2019-11-25 17:00:00,179.25 -2019-11-26 09:00:00,181.0 -2019-11-26 10:00:00,180.75 -2019-11-26 11:00:00,180.25 -2019-11-26 12:00:00,180.0 -2019-11-26 13:00:00,180.0 -2019-11-26 14:00:00,179.5 -2019-11-26 15:00:00,179.5 -2019-11-26 16:00:00,180.5 -2019-11-26 17:00:00,181.0 -2019-11-27 09:00:00,181.5 -2019-11-27 10:00:00,181.75 -2019-11-27 11:00:00,181.75 -2019-11-27 12:00:00,181.25 -2019-11-27 13:00:00,182.0 -2019-11-27 14:00:00,182.25 -2019-11-27 15:00:00,182.5 -2019-11-27 16:00:00,182.5 -2019-11-27 17:00:00,182.63 -2019-11-28 09:00:00,182.25 -2019-11-28 10:00:00,182.0 -2019-11-28 11:00:00,182.25 -2019-11-28 12:00:00,182.25 -2019-11-28 13:00:00,182.0 -2019-11-28 14:00:00,182.25 -2019-11-28 15:00:00,182.0 -2019-11-28 16:00:00,182.0 -2019-11-28 17:00:00,182.25 -2019-11-29 09:00:00,183.25 -2019-11-29 10:00:00,183.0 -2019-11-29 11:00:00,183.0 -2019-11-29 12:00:00,182.75 -2019-11-29 13:00:00,183.25 -2019-11-29 14:00:00,182.75 -2019-11-29 15:00:00,183.25 -2019-11-29 16:00:00,183.5 -2019-11-29 17:00:00,184.0 -2019-12-02 09:00:00,183.0 -2019-12-02 10:00:00,183.75 -2019-12-02 11:00:00,183.75 -2019-12-02 12:00:00,183.75 -2019-12-02 13:00:00,183.75 -2019-12-02 14:00:00,183.25 -2019-12-02 15:00:00,182.5 -2019-12-02 16:00:00,182.5 -2019-12-02 17:00:00,182.5 -2019-12-03 09:00:00,181.75 -2019-12-03 10:00:00,181.5 -2019-12-03 11:00:00,181.5 -2019-12-03 12:00:00,182.0 -2019-12-03 13:00:00,182.0 -2019-12-03 14:00:00,181.5 -2019-12-03 15:00:00,182.75 -2019-12-03 16:00:00,183.25 -2019-12-03 17:00:00,183.0 -2019-12-04 09:00:00,183.0 -2019-12-04 10:00:00,183.25 -2019-12-04 11:00:00,183.75 -2019-12-04 12:00:00,183.25 -2019-12-04 13:00:00,184.0 -2019-12-04 14:00:00,184.25 -2019-12-04 15:00:00,184.25 -2019-12-04 16:00:00,185.25 -2019-12-04 17:00:00,186.12 -2019-12-05 09:00:00,186.0 -2019-12-05 10:00:00,186.0 -2019-12-05 11:00:00,186.0 -2019-12-05 12:00:00,185.75 -2019-12-05 13:00:00,185.5 -2019-12-05 14:00:00,185.75 -2019-12-05 15:00:00,186.25 -2019-12-05 16:00:00,186.75 -2019-12-05 17:00:00,187.5 -2019-12-06 09:00:00,187.75 -2019-12-06 10:00:00,187.75 -2019-12-06 11:00:00,187.5 -2019-12-06 12:00:00,187.0 -2019-12-06 13:00:00,187.75 -2019-12-06 14:00:00,187.75 -2019-12-06 15:00:00,189.0 -2019-12-06 16:00:00,190.0 -2019-12-06 17:00:00,188.75 -2019-12-09 09:00:00,188.75 -2019-12-09 10:00:00,189.0 -2019-12-09 11:00:00,189.0 -2019-12-09 12:00:00,189.25 -2019-12-09 13:00:00,190.0 -2019-12-09 14:00:00,191.0 -2019-12-09 15:00:00,191.5 -2019-12-09 16:00:00,191.0 -2019-12-09 17:00:00,190.5 -2019-12-10 09:00:00,190.25 -2019-12-10 10:00:00,189.25 -2019-12-10 11:00:00,189.0 -2019-12-10 12:00:00,189.25 -2019-12-10 13:00:00,189.25 -2019-12-10 14:00:00,188.75 -2019-12-10 15:00:00,189.0 -2019-12-10 16:00:00,189.25 -2019-12-10 17:00:00,189.5 -2019-12-11 09:00:00,188.75 -2019-12-11 10:00:00,189.13 -2019-12-11 11:00:00,189.0 -2019-12-11 12:00:00,189.0 -2019-12-11 13:00:00,188.75 -2019-12-11 14:00:00,189.0 -2019-12-11 15:00:00,188.25 -2019-12-11 16:00:00,188.75 -2019-12-11 17:00:00,188.25 -2019-12-12 09:00:00,187.75 -2019-12-12 10:00:00,188.5 -2019-12-12 11:00:00,188.75 -2019-12-12 12:00:00,189.0 -2019-12-12 13:00:00,188.75 -2019-12-12 14:00:00,190.0 -2019-12-12 15:00:00,190.5 -2019-12-12 16:00:00,191.25 -2019-12-12 17:00:00,191.25 -2019-12-13 09:00:00,193.0 -2019-12-13 10:00:00,192.75 -2019-12-13 11:00:00,193.5 -2019-12-13 12:00:00,193.0 -2019-12-13 13:00:00,192.25 -2019-12-13 14:00:00,192.25 -2019-12-13 15:00:00,191.5 -2019-12-13 16:00:00,191.75 -2019-12-13 17:00:00,192.0 -2019-12-16 09:00:00,194.25 -2019-12-16 10:00:00,195.0 -2019-12-16 11:00:00,195.0 -2019-12-16 12:00:00,195.75 -2019-12-16 13:00:00,195.5 -2019-12-16 14:00:00,195.75 -2019-12-16 15:00:00,195.75 -2019-12-16 16:00:00,195.25 -2019-12-16 17:00:00,195.5 -2019-12-17 09:00:00,196.75 -2019-12-17 10:00:00,197.75 -2019-12-17 11:00:00,198.75 -2019-12-17 12:00:00,199.5 -2019-12-17 13:00:00,198.75 -2019-12-17 14:00:00,197.75 -2019-12-17 15:00:00,197.75 -2019-12-17 16:00:00,198.0 -2019-12-17 17:00:00,197.75 -2019-12-18 09:00:00,197.25 -2019-12-18 10:00:00,197.75 -2019-12-18 11:00:00,197.75 -2019-12-18 12:00:00,197.75 -2019-12-18 13:00:00,197.5 -2019-12-18 14:00:00,199.25 -2019-12-18 15:00:00,198.75 -2019-12-18 16:00:00,199.25 -2019-12-18 17:00:00,199.5 -2019-12-19 09:00:00,199.25 -2019-12-19 10:00:00,200.0 -2019-12-19 11:00:00,200.5 -2019-12-19 12:00:00,200.75 -2019-12-19 13:00:00,201.0 -2019-12-19 14:00:00,200.75 -2019-12-19 15:00:00,201.25 -2019-12-19 16:00:00,202.75 -2019-12-19 17:00:00,201.75 -2019-12-20 09:00:00,202.75 -2019-12-20 10:00:00,202.5 -2019-12-20 11:00:00,202.75 -2019-12-20 12:00:00,202.5 -2019-12-20 13:00:00,201.5 -2019-12-20 14:00:00,201.75 -2019-12-20 15:00:00,201.0 -2019-12-20 16:00:00,201.25 -2019-12-20 17:00:00,200.75 -2019-12-23 09:00:00,201.0 -2019-12-23 10:00:00,201.25 -2019-12-23 11:00:00,200.75 -2019-12-23 12:00:00,201.0 -2019-12-23 13:00:00,201.25 -2019-12-23 14:00:00,201.5 -2019-12-23 15:00:00,201.5 -2019-12-23 16:00:00,201.75 -2019-12-23 17:00:00,202.0 -2019-12-24 09:00:00,201.25 -2019-12-24 10:00:00,201.0 -2019-12-24 11:00:00,201.95999999999998 -2019-12-24 12:00:00,201.38 -2019-12-27 09:00:00,204.75 -2019-12-27 10:00:00,204.5 -2019-12-27 11:00:00,205.0 -2019-12-27 12:00:00,205.25 -2019-12-27 13:00:00,205.5 -2019-12-27 14:00:00,206.0 -2019-12-27 15:00:00,206.0 -2019-12-27 16:00:00,205.25 -2019-12-27 17:00:00,205.25 -2019-12-30 09:00:00,206.5 -2019-12-30 10:00:00,206.5 -2019-12-30 11:00:00,206.5 -2019-12-30 12:00:00,207.0 -2019-12-30 13:00:00,207.5 -2019-12-30 14:00:00,207.75 -2019-12-30 15:00:00,206.75 -2019-12-30 16:00:00,206.5 -2019-12-30 17:00:00,206.5 -2019-12-31 09:00:00,206.0 -2019-12-31 10:00:00,205.5 -2019-12-31 11:00:00,205.0 -2019-12-31 12:00:00,205.5 -2020-01-02 09:00:00,206.0 -2020-01-02 10:00:00,206.75 -2020-01-02 11:00:00,206.25 -2020-01-02 12:00:00,206.5 -2020-01-02 13:00:00,207.25 -2020-01-02 14:00:00,208.25 -2020-01-02 15:00:00,207.25 -2020-01-02 16:00:00,207.25 -2020-01-02 17:00:00,207.25 -2020-01-03 09:00:00,207.25 -2020-01-03 10:00:00,207.75 -2020-01-03 11:00:00,208.25 -2020-01-03 12:00:00,208.5 -2020-01-03 13:00:00,208.25 -2020-01-03 14:00:00,209.75 -2020-01-03 15:00:00,208.75 -2020-01-03 16:00:00,209.0 -2020-01-03 17:00:00,209.75 -2020-01-06 09:00:00,208.75 -2020-01-06 10:00:00,207.5 -2020-01-06 11:00:00,207.5 -2020-01-06 12:00:00,207.75 -2020-01-06 13:00:00,208.25 -2020-01-06 14:00:00,209.75 -2020-01-06 15:00:00,209.5 -2020-01-06 16:00:00,209.5 -2020-01-06 17:00:00,209.5 -2020-01-07 09:00:00,209.0 -2020-01-07 10:00:00,209.0 -2020-01-07 11:00:00,209.5 -2020-01-07 12:00:00,210.25 -2020-01-07 13:00:00,210.75 -2020-01-07 14:00:00,211.0 -2020-01-07 15:00:00,211.0 -2020-01-07 16:00:00,210.25 -2020-01-07 17:00:00,210.62 -2020-01-08 09:00:00,211.25 -2020-01-08 10:00:00,211.5 -2020-01-08 11:00:00,211.25 -2020-01-08 12:00:00,211.75 -2020-01-08 13:00:00,211.62 -2020-01-08 14:00:00,213.5 -2020-01-08 15:00:00,212.5 -2020-01-08 16:00:00,211.75 -2020-01-08 17:00:00,211.5 -2020-01-09 09:00:00,213.25 -2020-01-09 10:00:00,213.0 -2020-01-09 11:00:00,213.25 -2020-01-09 12:00:00,213.0 -2020-01-09 13:00:00,213.5 -2020-01-09 14:00:00,214.0 -2020-01-09 15:00:00,214.0 -2020-01-09 16:00:00,214.25 -2020-01-09 17:00:00,214.0 -2020-01-10 09:00:00,214.25 -2020-01-10 10:00:00,214.0 -2020-01-10 11:00:00,214.0 -2020-01-10 12:00:00,214.25 -2020-01-10 13:00:00,213.75 -2020-01-10 14:00:00,214.0 -2020-01-10 15:00:00,214.5 -2020-01-10 16:00:00,214.5 -2020-01-10 17:00:00,214.5 -2020-01-13 09:00:00,212.75 -2020-01-13 10:00:00,213.0 -2020-01-13 11:00:00,212.5 -2020-01-13 12:00:00,213.25 -2020-01-13 13:00:00,212.88 -2020-01-13 14:00:00,213.0 -2020-01-13 15:00:00,213.0 -2020-01-13 16:00:00,212.5 -2020-01-13 17:00:00,212.75 -2020-01-14 09:00:00,211.0 -2020-01-14 10:00:00,210.75 -2020-01-14 11:00:00,210.75 -2020-01-14 12:00:00,211.25 -2020-01-14 13:00:00,211.75 -2020-01-14 14:00:00,211.62 -2020-01-14 15:00:00,211.25 -2020-01-14 16:00:00,210.75 -2020-01-14 17:00:00,210.0 -2020-01-15 09:00:00,209.25 -2020-01-15 10:00:00,207.0 -2020-01-15 11:00:00,206.75 -2020-01-15 12:00:00,206.5 -2020-01-15 13:00:00,206.25 -2020-01-15 14:00:00,205.75 -2020-01-15 15:00:00,205.0 -2020-01-15 16:00:00,206.0 -2020-01-15 17:00:00,203.0 -2020-01-16 09:00:00,202.25 -2020-01-16 10:00:00,201.75 -2020-01-16 11:00:00,201.0 -2020-01-16 12:00:00,201.75 -2020-01-16 13:00:00,202.25 -2020-01-16 14:00:00,202.0 -2020-01-16 15:00:00,200.25 -2020-01-16 16:00:00,201.37 -2020-01-16 17:00:00,200.5 -2020-01-17 09:00:00,199.0 -2020-01-17 10:00:00,199.0 -2020-01-17 11:00:00,198.5 -2020-01-17 12:00:00,198.75 -2020-01-17 13:00:00,199.25 -2020-01-17 14:00:00,203.25 -2020-01-17 15:00:00,203.0 -2020-01-17 16:00:00,203.25 -2020-01-17 17:00:00,203.5 -2020-01-20 09:00:00,206.0 -2020-01-20 10:00:00,207.0 -2020-01-20 11:00:00,207.25 -2020-01-20 12:00:00,207.0 -2020-01-20 13:00:00,206.75 -2020-01-20 14:00:00,206.75 -2020-01-20 15:00:00,206.75 -2020-01-20 16:00:00,206.5 -2020-01-20 17:00:00,206.5 -2020-01-21 09:00:00,205.75 -2020-01-21 10:00:00,206.25 -2020-01-21 11:00:00,206.5 -2020-01-21 12:00:00,206.5 -2020-01-21 13:00:00,206.0 -2020-01-21 14:00:00,205.0 -2020-01-21 15:00:00,204.37 -2020-01-21 16:00:00,205.0 -2020-01-21 17:00:00,205.5 -2020-01-22 09:00:00,208.0 -2020-01-22 10:00:00,208.25 -2020-01-22 11:00:00,207.75 -2020-01-22 12:00:00,207.25 -2020-01-22 13:00:00,207.5 -2020-01-22 14:00:00,206.75 -2020-01-22 15:00:00,207.0 -2020-01-22 16:00:00,205.75 -2020-01-22 17:00:00,205.25 -2020-01-23 09:00:00,204.75 -2020-01-23 10:00:00,203.5 -2020-01-23 11:00:00,203.5 -2020-01-23 12:00:00,203.0 -2020-01-23 13:00:00,202.5 -2020-01-23 14:00:00,202.5 -2020-01-23 15:00:00,203.5 -2020-01-23 16:00:00,202.75 -2020-01-23 17:00:00,202.0 -2020-01-24 09:00:00,200.75 -2020-01-24 10:00:00,201.12 -2020-01-24 11:00:00,201.25 -2020-01-24 12:00:00,201.77999999999997 -2020-01-24 13:00:00,201.25 -2020-01-24 14:00:00,200.75 -2020-01-24 15:00:00,201.0 -2020-01-24 16:00:00,200.75 -2020-01-24 17:00:00,200.5 -2020-01-27 09:00:00,196.75 -2020-01-27 10:00:00,194.75 -2020-01-27 11:00:00,195.25 -2020-01-27 12:00:00,195.0 -2020-01-27 13:00:00,194.75 -2020-01-27 14:00:00,194.75 -2020-01-27 15:00:00,195.25 -2020-01-27 16:00:00,196.5 -2020-01-27 17:00:00,197.0 -2020-01-28 09:00:00,192.0 -2020-01-28 10:00:00,192.5 -2020-01-28 11:00:00,191.75 -2020-01-28 12:00:00,193.5 -2020-01-28 13:00:00,194.25 -2020-01-28 14:00:00,194.0 -2020-01-28 15:00:00,195.75 -2020-01-28 16:00:00,198.75 -2020-01-28 17:00:00,198.0 -2020-01-29 09:00:00,202.0 -2020-01-29 10:00:00,201.5 -2020-01-29 11:00:00,201.5 -2020-01-29 12:00:00,200.75 -2020-01-29 13:00:00,200.0 -2020-01-29 14:00:00,199.75 -2020-01-29 15:00:00,200.75 -2020-01-29 16:00:00,200.5 -2020-01-29 17:00:00,200.0 -2020-01-30 09:00:00,198.25 -2020-01-30 10:00:00,198.0 -2020-01-30 11:00:00,197.0 -2020-01-30 12:00:00,197.25 -2020-01-30 13:00:00,196.25 -2020-01-30 14:00:00,196.5 -2020-01-30 15:00:00,196.5 -2020-01-30 16:00:00,195.75 -2020-01-30 17:00:00,195.5 -2020-01-31 09:00:00,194.0 -2020-01-31 10:00:00,193.75 -2020-01-31 11:00:00,193.75 -2020-01-31 12:00:00,194.5 -2020-01-31 13:00:00,193.75 -2020-01-31 14:00:00,193.5 -2020-01-31 15:00:00,193.5 -2020-01-31 16:00:00,192.5 -2020-01-31 17:00:00,191.5 -2020-02-03 09:00:00,189.75 -2020-02-03 10:00:00,190.5 -2020-02-03 11:00:00,191.0 -2020-02-03 12:00:00,190.25 -2020-02-03 13:00:00,190.5 -2020-02-03 14:00:00,190.25 -2020-02-03 15:00:00,189.5 -2020-02-03 16:00:00,189.25 -2020-02-03 17:00:00,188.25 -2020-02-04 09:00:00,191.25 -2020-02-04 10:00:00,190.5 -2020-02-04 11:00:00,190.5 -2020-02-04 12:00:00,190.5 -2020-02-04 13:00:00,190.5 -2020-02-04 14:00:00,191.25 -2020-02-04 15:00:00,191.25 -2020-02-04 16:00:00,192.25 -2020-02-04 17:00:00,192.88 -2020-02-05 09:00:00,195.5 -2020-02-05 10:00:00,195.75 -2020-02-05 11:00:00,196.25 -2020-02-05 12:00:00,195.75 -2020-02-05 13:00:00,196.25 -2020-02-05 14:00:00,196.0 -2020-02-05 15:00:00,196.0 -2020-02-05 16:00:00,196.25 -2020-02-05 17:00:00,196.0 -2020-02-06 09:00:00,197.0 -2020-02-06 10:00:00,198.25 -2020-02-06 11:00:00,198.0 -2020-02-06 12:00:00,198.0 -2020-02-06 13:00:00,198.0 -2020-02-06 14:00:00,197.75 -2020-02-06 15:00:00,197.5 -2020-02-06 16:00:00,197.5 -2020-02-06 17:00:00,197.63 -2020-02-07 09:00:00,197.75 -2020-02-07 10:00:00,197.75 -2020-02-07 11:00:00,198.5 -2020-02-07 12:00:00,198.0 -2020-02-07 13:00:00,198.0 -2020-02-07 14:00:00,197.75 -2020-02-07 15:00:00,197.75 -2020-02-07 16:00:00,198.25 -2020-02-07 17:00:00,198.0 -2020-02-10 09:00:00,197.0 -2020-02-10 10:00:00,196.75 -2020-02-10 11:00:00,197.25 -2020-02-10 12:00:00,197.0 -2020-02-10 13:00:00,196.25 -2020-02-10 14:00:00,197.0 -2020-02-10 15:00:00,197.75 -2020-02-10 16:00:00,197.75 -2020-02-10 17:00:00,197.5 -2020-02-11 09:00:00,197.25 -2020-02-11 10:00:00,196.5 -2020-02-11 11:00:00,197.0 -2020-02-11 12:00:00,196.75 -2020-02-11 13:00:00,196.5 -2020-02-11 14:00:00,196.13 -2020-02-11 15:00:00,196.75 -2020-02-11 16:00:00,196.5 -2020-02-11 17:00:00,196.25 -2020-02-12 09:00:00,196.75 -2020-02-12 10:00:00,197.0 -2020-02-12 11:00:00,197.5 -2020-02-12 12:00:00,198.75 -2020-02-12 13:00:00,199.25 -2020-02-12 14:00:00,199.0 -2020-02-12 15:00:00,199.75 -2020-02-12 16:00:00,199.75 -2020-02-12 17:00:00,200.0 -2020-02-13 09:00:00,198.5 -2020-02-13 10:00:00,198.37 -2020-02-13 11:00:00,198.75 -2020-02-13 12:00:00,198.75 -2020-02-13 13:00:00,198.5 -2020-02-13 14:00:00,199.5 -2020-02-13 15:00:00,201.0 -2020-02-13 16:00:00,201.5 -2020-02-13 17:00:00,200.75 -2020-02-14 09:00:00,202.0 -2020-02-14 10:00:00,201.5 -2020-02-14 11:00:00,201.25 -2020-02-14 12:00:00,200.5 -2020-02-14 13:00:00,200.0 -2020-02-14 14:00:00,200.5 -2020-02-14 15:00:00,200.5 -2020-02-14 16:00:00,200.5 -2020-02-14 17:00:00,200.5 -2020-02-17 09:00:00,200.25 -2020-02-17 10:00:00,200.75 -2020-02-17 11:00:00,200.75 -2020-02-17 12:00:00,200.75 -2020-02-17 13:00:00,201.0 -2020-02-17 14:00:00,201.25 -2020-02-17 15:00:00,201.5 -2020-02-17 16:00:00,201.75 -2020-02-17 17:00:00,201.75 -2020-02-18 09:00:00,202.75 -2020-02-18 10:00:00,203.0 -2020-02-18 11:00:00,203.0 -2020-02-18 12:00:00,201.75 -2020-02-18 13:00:00,201.75 -2020-02-18 14:00:00,202.0 -2020-02-18 15:00:00,202.0 -2020-02-18 16:00:00,202.0 -2020-02-18 17:00:00,202.5 -2020-02-19 09:00:00,200.5 -2020-02-19 10:00:00,202.5 -2020-02-19 11:00:00,202.75 -2020-02-19 12:00:00,201.75 -2020-02-19 13:00:00,202.0 -2020-02-19 14:00:00,201.75 -2020-02-19 15:00:00,201.5 -2020-02-19 16:00:00,202.0 -2020-02-19 17:00:00,202.0 -2020-02-20 09:00:00,202.0 -2020-02-20 10:00:00,201.75 -2020-02-20 11:00:00,201.75 -2020-02-20 12:00:00,202.0 -2020-02-20 13:00:00,202.0 -2020-02-20 14:00:00,201.5 -2020-02-20 15:00:00,201.5 -2020-02-20 16:00:00,201.75 -2020-02-20 17:00:00,201.5 -2020-02-21 09:00:00,202.0 -2020-02-21 10:00:00,201.5 -2020-02-21 11:00:00,201.5 -2020-02-21 12:00:00,200.75 -2020-02-21 13:00:00,200.75 -2020-02-21 14:00:00,200.75 -2020-02-21 15:00:00,200.0 -2020-02-21 16:00:00,200.75 -2020-02-21 17:00:00,201.0 -2020-02-24 09:00:00,197.75 -2020-02-24 10:00:00,197.0 -2020-02-24 11:00:00,196.75 -2020-02-24 12:00:00,196.75 -2020-02-24 13:00:00,196.5 -2020-02-24 14:00:00,196.0 -2020-02-24 15:00:00,196.0 -2020-02-24 16:00:00,195.25 -2020-02-24 17:00:00,195.5 -2020-02-25 09:00:00,195.0 -2020-02-25 10:00:00,195.75 -2020-02-25 11:00:00,195.5 -2020-02-25 12:00:00,195.75 -2020-02-25 13:00:00,195.75 -2020-02-25 14:00:00,195.25 -2020-02-25 15:00:00,194.75 -2020-02-25 16:00:00,195.25 -2020-02-25 17:00:00,195.25 -2020-02-26 09:00:00,194.0 -2020-02-26 10:00:00,193.75 -2020-02-26 11:00:00,193.75 -2020-02-26 12:00:00,194.0 -2020-02-26 13:00:00,193.5 -2020-02-26 14:00:00,193.5 -2020-02-26 15:00:00,194.0 -2020-02-26 16:00:00,193.75 -2020-02-26 17:00:00,193.75 -2020-02-27 09:00:00,193.25 -2020-02-27 10:00:00,192.75 -2020-02-27 11:00:00,192.75 -2020-02-27 12:00:00,192.25 -2020-02-27 13:00:00,192.25 -2020-02-27 14:00:00,191.5 -2020-02-27 15:00:00,191.0 -2020-02-27 16:00:00,190.75 -2020-02-27 17:00:00,190.25 -2020-02-28 09:00:00,186.25 -2020-02-28 10:00:00,184.75 -2020-02-28 11:00:00,184.75 -2020-02-28 12:00:00,184.75 -2020-02-28 13:00:00,184.75 -2020-02-28 14:00:00,185.25 -2020-02-28 15:00:00,185.0 -2020-02-28 16:00:00,185.75 -2020-02-28 17:00:00,184.75 -2020-03-02 09:00:00,187.25 -2020-03-02 10:00:00,185.5 -2020-03-02 11:00:00,183.75 -2020-03-02 12:00:00,183.25 -2020-03-02 13:00:00,182.5 -2020-03-02 14:00:00,183.0 -2020-03-02 15:00:00,183.5 -2020-03-02 16:00:00,185.75 -2020-03-02 17:00:00,186.25 -2020-03-03 09:00:00,189.0 -2020-03-03 10:00:00,189.0 -2020-03-03 11:00:00,189.25 -2020-03-03 12:00:00,189.5 -2020-03-03 13:00:00,189.5 -2020-03-03 14:00:00,189.25 -2020-03-03 15:00:00,188.88 -2020-03-03 16:00:00,189.0 -2020-03-03 17:00:00,189.5 -2020-03-04 09:00:00,190.5 -2020-03-04 10:00:00,191.5 -2020-03-04 11:00:00,191.5 -2020-03-04 12:00:00,191.75 -2020-03-04 13:00:00,192.0 -2020-03-04 14:00:00,191.75 -2020-03-04 15:00:00,191.25 -2020-03-04 16:00:00,189.75 -2020-03-04 17:00:00,189.25 -2020-03-05 09:00:00,189.0 -2020-03-05 10:00:00,186.75 -2020-03-05 11:00:00,187.5 -2020-03-05 12:00:00,188.0 -2020-03-05 13:00:00,188.5 -2020-03-05 14:00:00,189.0 -2020-03-05 15:00:00,188.25 -2020-03-05 16:00:00,187.75 -2020-03-05 17:00:00,187.75 -2020-03-06 09:00:00,185.5 -2020-03-06 10:00:00,184.0 -2020-03-06 11:00:00,183.75 -2020-03-06 12:00:00,184.0 -2020-03-06 13:00:00,184.25 -2020-03-06 14:00:00,183.75 -2020-03-06 15:00:00,183.5 -2020-03-06 16:00:00,182.75 -2020-03-06 17:00:00,182.75 -2020-03-09 09:00:00,175.5 -2020-03-09 10:00:00,175.0 -2020-03-09 11:00:00,174.0 -2020-03-09 12:00:00,174.25 -2020-03-09 13:00:00,174.25 -2020-03-09 14:00:00,175.0 -2020-03-09 15:00:00,177.75 -2020-03-09 16:00:00,177.5 -2020-03-09 17:00:00,178.75 -2020-03-10 09:00:00,178.75 -2020-03-10 10:00:00,175.25 -2020-03-10 11:00:00,176.25 -2020-03-10 12:00:00,176.5 -2020-03-10 13:00:00,177.5 -2020-03-10 14:00:00,177.75 -2020-03-10 15:00:00,177.0 -2020-03-10 16:00:00,178.25 -2020-03-10 17:00:00,176.0 -2020-03-11 09:00:00,176.25 -2020-03-11 10:00:00,176.25 -2020-03-11 11:00:00,176.63 -2020-03-11 12:00:00,175.75 -2020-03-11 13:00:00,176.25 -2020-03-11 14:00:00,177.0 -2020-03-11 15:00:00,176.75 -2020-03-11 16:00:00,175.25 -2020-03-11 17:00:00,175.5 -2020-03-12 09:00:00,169.5 -2020-03-12 10:00:00,169.5 -2020-03-12 11:00:00,168.25 -2020-03-12 12:00:00,166.0 -2020-03-12 13:00:00,163.75 -2020-03-12 14:00:00,168.25 -2020-03-12 15:00:00,169.25 -2020-03-12 16:00:00,168.5 -2020-03-12 17:00:00,169.75 -2020-03-13 09:00:00,168.0 -2020-03-13 10:00:00,167.5 -2020-03-13 11:00:00,167.0 -2020-03-13 12:00:00,164.5 -2020-03-13 13:00:00,163.75 -2020-03-13 14:00:00,164.0 -2020-03-13 15:00:00,164.25 -2020-03-13 16:00:00,165.25 -2020-03-13 17:00:00,167.5 -2020-03-16 09:00:00,154.75 -2020-03-16 10:00:00,154.75 -2020-03-16 11:00:00,153.25 -2020-03-16 12:00:00,153.75 -2020-03-16 13:00:00,153.75 -2020-03-16 14:00:00,152.25 -2020-03-16 15:00:00,152.5 -2020-03-16 16:00:00,155.0 -2020-03-16 17:00:00,156.75 -2020-03-17 09:00:00,153.0 -2020-03-17 10:00:00,155.75 -2020-03-17 11:00:00,155.25 -2020-03-17 12:00:00,155.75 -2020-03-17 13:00:00,157.25 -2020-03-17 14:00:00,159.0 -2020-03-17 15:00:00,161.5 -2020-03-17 16:00:00,161.25 -2020-03-17 17:00:00,161.25 -2020-03-18 09:00:00,160.5 -2020-03-18 10:00:00,159.25 -2020-03-18 11:00:00,162.5 -2020-03-18 12:00:00,159.5 -2020-03-18 13:00:00,158.25 -2020-03-18 14:00:00,159.0 -2020-03-18 15:00:00,163.75 -2020-03-18 16:00:00,162.5 -2020-03-18 17:00:00,160.25 -2020-03-19 09:00:00,163.25 -2020-03-19 10:00:00,162.0 -2020-03-19 11:00:00,162.25 -2020-03-19 12:00:00,160.75 -2020-03-19 13:00:00,161.0 -2020-03-19 14:00:00,162.5 -2020-03-19 15:00:00,165.0 -2020-03-19 16:00:00,167.0 -2020-03-19 17:00:00,166.25 -2020-03-20 09:00:00,171.25 -2020-03-20 10:00:00,169.0 -2020-03-20 11:00:00,168.25 -2020-03-20 12:00:00,168.5 -2020-03-20 13:00:00,168.25 -2020-03-20 14:00:00,167.25 -2020-03-20 15:00:00,164.0 -2020-03-20 16:00:00,163.5 -2020-03-20 17:00:00,166.5 -2020-03-23 09:00:00,165.25 -2020-03-23 10:00:00,164.25 -2020-03-23 11:00:00,164.25 -2020-03-23 12:00:00,164.25 -2020-03-23 13:00:00,166.0 -2020-03-23 14:00:00,165.5 -2020-03-23 15:00:00,166.0 -2020-03-23 16:00:00,166.0 -2020-03-23 17:00:00,167.25 -2020-03-24 09:00:00,168.75 -2020-03-24 10:00:00,168.25 -2020-03-24 11:00:00,166.75 -2020-03-24 12:00:00,168.25 -2020-03-24 13:00:00,167.25 -2020-03-24 14:00:00,167.75 -2020-03-24 15:00:00,166.5 -2020-03-24 16:00:00,163.0 -2020-03-24 17:00:00,165.75 -2020-03-25 09:00:00,165.75 -2020-03-25 10:00:00,166.12 -2020-03-25 11:00:00,166.75 -2020-03-25 12:00:00,166.5 -2020-03-25 13:00:00,166.25 -2020-03-25 14:00:00,166.5 -2020-03-25 15:00:00,167.25 -2020-03-25 16:00:00,166.75 -2020-03-25 17:00:00,168.75 -2020-03-26 09:00:00,165.5 -2020-03-26 10:00:00,165.5 -2020-03-26 11:00:00,167.25 -2020-03-26 12:00:00,167.75 -2020-03-26 13:00:00,168.0 -2020-03-26 14:00:00,167.75 -2020-03-26 15:00:00,167.75 -2020-03-26 16:00:00,168.25 -2020-03-26 17:00:00,168.25 -2020-03-27 09:00:00,169.5 -2020-03-27 10:00:00,169.75 -2020-03-27 11:00:00,170.0 -2020-03-27 12:00:00,170.5 -2020-03-27 13:00:00,170.75 -2020-03-27 14:00:00,170.25 -2020-03-27 15:00:00,172.0 -2020-03-27 16:00:00,172.5 -2020-03-27 17:00:00,171.75 -2020-03-30 08:00:00,173.5 -2020-03-30 09:00:00,173.75 -2020-03-30 10:00:00,174.75 -2020-03-30 11:00:00,175.75 -2020-03-30 12:00:00,176.0 -2020-03-30 13:00:00,176.0 -2020-03-30 14:00:00,175.5 -2020-03-30 15:00:00,176.0 -2020-03-30 16:00:00,175.75 -2020-03-31 08:00:00,175.25 -2020-03-31 09:00:00,174.5 -2020-03-31 10:00:00,175.75 -2020-03-31 11:00:00,177.75 -2020-03-31 12:00:00,178.25 -2020-03-31 13:00:00,178.75 -2020-03-31 14:00:00,179.5 -2020-03-31 15:00:00,179.0 -2020-03-31 16:00:00,177.5 -2020-04-01 08:00:00,176.0 -2020-04-01 09:00:00,177.5 -2020-04-01 10:00:00,177.25 -2020-04-01 11:00:00,177.75 -2020-04-01 12:00:00,178.0 -2020-04-01 13:00:00,175.75 -2020-04-01 14:00:00,175.0 -2020-04-01 15:00:00,174.5 -2020-04-01 16:00:00,173.75 -2020-04-02 08:00:00,175.25 -2020-04-02 09:00:00,174.0 -2020-04-02 10:00:00,174.75 -2020-04-02 11:00:00,174.25 -2020-04-02 12:00:00,174.5 -2020-04-02 13:00:00,173.0 -2020-04-02 14:00:00,177.75 -2020-04-02 15:00:00,176.25 -2020-04-02 16:00:00,175.0 -2020-04-03 08:00:00,177.25 -2020-04-03 09:00:00,177.75 -2020-04-03 10:00:00,177.5 -2020-04-03 11:00:00,178.25 -2020-04-03 12:00:00,179.38 -2020-04-03 13:00:00,178.75 -2020-04-03 14:00:00,179.0 -2020-04-03 15:00:00,178.75 -2020-04-03 16:00:00,179.5 -2020-04-06 08:00:00,180.75 -2020-04-06 09:00:00,180.75 -2020-04-06 10:00:00,180.75 -2020-04-06 11:00:00,180.75 -2020-04-06 12:00:00,181.0 -2020-04-06 13:00:00,181.75 -2020-04-06 14:00:00,181.75 -2020-04-06 15:00:00,182.0 -2020-04-06 16:00:00,181.0 -2020-04-07 08:00:00,183.25 -2020-04-07 09:00:00,183.75 -2020-04-07 10:00:00,184.0 -2020-04-07 11:00:00,183.5 -2020-04-07 12:00:00,184.0 -2020-04-07 13:00:00,183.75 -2020-04-07 14:00:00,184.0 -2020-04-07 15:00:00,184.75 -2020-04-07 16:00:00,183.25 -2020-04-08 08:00:00,183.0 -2020-04-08 09:00:00,184.0 -2020-04-08 10:00:00,184.25 -2020-04-08 11:00:00,184.0 -2020-04-08 12:00:00,184.75 -2020-04-08 13:00:00,184.75 -2020-04-08 14:00:00,183.5 -2020-04-08 15:00:00,182.0 -2020-04-08 16:00:00,182.0 -2020-04-09 08:00:00,183.0 -2020-04-09 09:00:00,182.5 -2020-04-09 10:00:00,182.75 -2020-04-09 11:00:00,185.0 -2020-04-09 12:00:00,183.75 -2020-04-09 13:00:00,183.5 -2020-04-09 14:00:00,183.75 -2020-04-09 15:00:00,183.5 -2020-04-09 16:00:00,183.75 -2020-04-14 08:00:00,180.75 -2020-04-14 09:00:00,180.25 -2020-04-14 10:00:00,180.25 -2020-04-14 11:00:00,180.5 -2020-04-14 12:00:00,180.25 -2020-04-14 13:00:00,180.5 -2020-04-14 14:00:00,180.75 -2020-04-14 15:00:00,180.0 -2020-04-14 16:00:00,180.25 -2020-04-15 08:00:00,181.0 -2020-04-15 09:00:00,179.25 -2020-04-15 10:00:00,179.75 -2020-04-15 11:00:00,180.0 -2020-04-15 12:00:00,180.0 -2020-04-15 13:00:00,180.75 -2020-04-15 14:00:00,180.0 -2020-04-15 15:00:00,179.5 -2020-04-15 16:00:00,180.25 -2020-04-16 08:00:00,180.12 -2020-04-16 09:00:00,179.25 -2020-04-16 10:00:00,180.0 -2020-04-16 11:00:00,179.5 -2020-04-16 12:00:00,180.0 -2020-04-16 13:00:00,180.0 -2020-04-16 14:00:00,180.25 -2020-04-16 15:00:00,181.5 -2020-04-16 16:00:00,181.25 -2020-04-17 08:00:00,181.75 -2020-04-17 09:00:00,182.0 -2020-04-17 10:00:00,183.5 -2020-04-17 11:00:00,182.5 -2020-04-17 12:00:00,182.75 -2020-04-17 13:00:00,183.25 -2020-04-17 14:00:00,182.75 -2020-04-17 15:00:00,182.5 -2020-04-17 16:00:00,182.38 -2020-04-20 08:00:00,181.75 -2020-04-20 09:00:00,182.5 -2020-04-20 10:00:00,182.25 -2020-04-20 11:00:00,181.87 -2020-04-20 12:00:00,181.75 -2020-04-20 13:00:00,182.25 -2020-04-20 14:00:00,182.75 -2020-04-20 15:00:00,182.5 -2020-04-20 16:00:00,182.25 -2020-04-21 08:00:00,178.75 -2020-04-21 09:00:00,177.25 -2020-04-21 10:00:00,177.0 -2020-04-21 11:00:00,177.0 -2020-04-21 12:00:00,177.5 -2020-04-21 13:00:00,176.75 -2020-04-21 14:00:00,177.0 -2020-04-21 15:00:00,178.25 -2020-04-21 16:00:00,177.25 -2020-04-22 08:00:00,177.75 -2020-04-22 09:00:00,176.0 -2020-04-22 10:00:00,175.75 -2020-04-22 11:00:00,176.5 -2020-04-22 12:00:00,176.75 -2020-04-22 13:00:00,178.0 -2020-04-22 14:00:00,178.0 -2020-04-22 15:00:00,177.0 -2020-04-22 16:00:00,177.75 -2020-04-23 08:00:00,179.75 -2020-04-23 09:00:00,179.75 -2020-04-23 10:00:00,180.5 -2020-04-23 11:00:00,180.0 -2020-04-23 12:00:00,180.25 -2020-04-23 13:00:00,179.5 -2020-04-23 14:00:00,179.62 -2020-04-23 15:00:00,179.25 -2020-04-23 16:00:00,179.25 -2020-04-24 08:00:00,178.62 -2020-04-24 09:00:00,177.25 -2020-04-24 10:00:00,177.5 -2020-04-24 11:00:00,177.5 -2020-04-24 12:00:00,178.0 -2020-04-24 13:00:00,177.75 -2020-04-24 14:00:00,177.0 -2020-04-24 15:00:00,177.25 -2020-04-24 16:00:00,178.75 -2020-04-27 08:00:00,176.0 -2020-04-27 09:00:00,176.25 -2020-04-27 10:00:00,176.25 -2020-04-27 11:00:00,176.25 -2020-04-27 12:00:00,175.0 -2020-04-27 13:00:00,175.25 -2020-04-27 14:00:00,175.75 -2020-04-27 15:00:00,175.5 -2020-04-27 16:00:00,175.75 -2020-04-28 08:00:00,174.75 -2020-04-28 09:00:00,176.0 -2020-04-28 10:00:00,176.5 -2020-04-28 11:00:00,175.75 -2020-04-28 12:00:00,176.0 -2020-04-28 13:00:00,175.5 -2020-04-28 14:00:00,176.0 -2020-04-28 15:00:00,176.25 -2020-04-28 16:00:00,176.25 -2020-04-29 08:00:00,177.0 -2020-04-29 09:00:00,178.0 -2020-04-29 10:00:00,175.0 -2020-04-29 11:00:00,175.5 -2020-04-29 12:00:00,176.75 -2020-04-29 13:00:00,176.0 -2020-04-29 14:00:00,176.0 -2020-04-29 15:00:00,176.75 -2020-04-29 16:00:00,176.75 -2020-04-30 08:00:00,178.5 -2020-04-30 09:00:00,178.5 -2020-04-30 10:00:00,178.0 -2020-04-30 11:00:00,178.25 -2020-04-30 12:00:00,178.75 -2020-04-30 13:00:00,179.25 -2020-04-30 14:00:00,178.75 -2020-04-30 15:00:00,179.0 -2020-04-30 16:00:00,180.0 -2020-05-04 08:00:00,177.25 -2020-05-04 09:00:00,177.25 -2020-05-04 10:00:00,176.5 -2020-05-04 11:00:00,176.75 -2020-05-04 12:00:00,177.0 -2020-05-04 13:00:00,177.75 -2020-05-04 14:00:00,178.5 -2020-05-04 15:00:00,177.0 -2020-05-04 16:00:00,177.75 -2020-05-05 08:00:00,177.75 -2020-05-05 09:00:00,179.25 -2020-05-05 10:00:00,179.5 -2020-05-05 11:00:00,179.25 -2020-05-05 12:00:00,180.25 -2020-05-05 13:00:00,180.25 -2020-05-05 14:00:00,180.75 -2020-05-05 15:00:00,180.5 -2020-05-05 16:00:00,181.5 -2020-05-06 08:00:00,181.25 -2020-05-06 09:00:00,181.0 -2020-05-06 10:00:00,181.25 -2020-05-06 11:00:00,181.25 -2020-05-06 12:00:00,181.0 -2020-05-06 13:00:00,180.75 -2020-05-06 14:00:00,181.25 -2020-05-06 15:00:00,182.0 -2020-05-06 16:00:00,182.0 -2020-05-07 08:00:00,181.75 -2020-05-07 09:00:00,181.25 -2020-05-07 10:00:00,181.25 -2020-05-07 11:00:00,182.5 -2020-05-07 12:00:00,182.5 -2020-05-07 13:00:00,182.75 -2020-05-07 14:00:00,184.0 -2020-05-07 15:00:00,184.5 -2020-05-07 16:00:00,184.5 -2020-05-08 08:00:00,185.25 -2020-05-08 09:00:00,184.5 -2020-05-08 10:00:00,184.25 -2020-05-08 11:00:00,184.25 -2020-05-08 12:00:00,184.5 -2020-05-08 13:00:00,184.5 -2020-05-08 14:00:00,184.0 -2020-05-08 15:00:00,184.25 -2020-05-08 16:00:00,184.75 -2020-05-11 08:00:00,183.38 -2020-05-11 09:00:00,184.0 -2020-05-11 10:00:00,183.0 -2020-05-11 11:00:00,183.0 -2020-05-11 12:00:00,184.75 -2020-05-11 13:00:00,184.0 -2020-05-11 14:00:00,182.75 -2020-05-11 15:00:00,181.75 -2020-05-11 16:00:00,182.0 -2020-05-12 08:00:00,183.0 -2020-05-12 09:00:00,182.5 -2020-05-12 10:00:00,182.25 -2020-05-12 11:00:00,182.25 -2020-05-12 12:00:00,181.75 -2020-05-12 13:00:00,181.75 -2020-05-12 14:00:00,182.25 -2020-05-12 15:00:00,182.0 -2020-05-12 16:00:00,182.25 -2020-05-13 08:00:00,183.5 -2020-05-13 09:00:00,184.0 -2020-05-13 10:00:00,184.25 -2020-05-13 11:00:00,184.0 -2020-05-13 12:00:00,183.25 -2020-05-13 13:00:00,181.5 -2020-05-13 14:00:00,181.0 -2020-05-13 15:00:00,180.0 -2020-05-13 16:00:00,179.75 -2020-05-14 08:00:00,179.75 -2020-05-14 09:00:00,179.62 -2020-05-14 10:00:00,180.0 -2020-05-14 11:00:00,181.5 -2020-05-14 12:00:00,181.75 -2020-05-14 13:00:00,182.75 -2020-05-14 14:00:00,182.25 -2020-05-14 15:00:00,182.5 -2020-05-14 16:00:00,182.5 -2020-05-15 08:00:00,183.0 -2020-05-15 09:00:00,183.0 -2020-05-15 10:00:00,183.25 -2020-05-15 11:00:00,183.25 -2020-05-15 12:00:00,182.25 -2020-05-15 13:00:00,182.75 -2020-05-15 14:00:00,182.25 -2020-05-15 15:00:00,182.5 -2020-05-15 16:00:00,182.0 -2020-05-18 08:00:00,184.5 -2020-05-18 09:00:00,183.5 -2020-05-18 10:00:00,183.25 -2020-05-18 11:00:00,184.75 -2020-05-18 12:00:00,184.0 -2020-05-18 13:00:00,184.0 -2020-05-18 14:00:00,184.75 -2020-05-18 15:00:00,185.25 -2020-05-18 16:00:00,184.75 -2020-05-19 08:00:00,185.0 -2020-05-19 09:00:00,185.0 -2020-05-19 10:00:00,184.75 -2020-05-19 11:00:00,185.75 -2020-05-19 12:00:00,185.75 -2020-05-19 13:00:00,186.0 -2020-05-19 14:00:00,186.25 -2020-05-19 15:00:00,187.0 -2020-05-19 16:00:00,185.75 -2020-05-20 08:00:00,185.75 -2020-05-20 09:00:00,186.25 -2020-05-20 10:00:00,186.5 -2020-05-20 11:00:00,187.0 -2020-05-20 12:00:00,187.25 -2020-05-20 13:00:00,187.25 -2020-05-20 14:00:00,187.75 -2020-05-20 15:00:00,188.0 -2020-05-20 16:00:00,187.5 -2020-05-21 08:00:00,189.0 -2020-05-21 09:00:00,188.0 -2020-05-21 10:00:00,187.75 -2020-05-21 11:00:00,188.0 -2020-05-21 12:00:00,188.0 -2020-05-21 13:00:00,188.25 -2020-05-21 14:00:00,187.25 -2020-05-21 15:00:00,187.25 -2020-05-21 16:00:00,187.5 -2020-05-22 08:00:00,185.0 -2020-05-22 09:00:00,185.0 -2020-05-22 10:00:00,185.0 -2020-05-22 11:00:00,186.0 -2020-05-22 12:00:00,187.0 -2020-05-22 13:00:00,187.5 -2020-05-22 14:00:00,188.75 -2020-05-22 15:00:00,189.0 -2020-05-22 16:00:00,188.0 -2020-05-25 08:00:00,188.5 -2020-05-25 09:00:00,187.0 -2020-05-25 10:00:00,186.5 -2020-05-25 11:00:00,186.25 -2020-05-25 12:00:00,187.0 -2020-05-25 13:00:00,186.5 -2020-05-25 14:00:00,186.5 -2020-05-25 15:00:00,186.25 -2020-05-25 16:00:00,186.25 -2020-05-26 08:00:00,187.0 -2020-05-26 09:00:00,186.25 -2020-05-26 10:00:00,186.0 -2020-05-26 11:00:00,186.5 -2020-05-26 12:00:00,187.0 -2020-05-26 13:00:00,187.5 -2020-05-26 14:00:00,187.75 -2020-05-26 15:00:00,188.0 -2020-05-26 16:00:00,187.25 -2020-05-27 08:00:00,188.5 -2020-05-27 09:00:00,190.0 -2020-05-27 10:00:00,189.75 -2020-05-27 11:00:00,189.75 -2020-05-27 12:00:00,189.25 -2020-05-27 13:00:00,188.25 -2020-05-27 14:00:00,187.75 -2020-05-27 15:00:00,187.5 -2020-05-27 16:00:00,188.0 -2020-05-28 08:00:00,186.0 -2020-05-28 09:00:00,185.75 -2020-05-28 10:00:00,185.5 -2020-05-28 11:00:00,185.25 -2020-05-28 12:00:00,185.5 -2020-05-28 13:00:00,185.5 -2020-05-28 14:00:00,184.75 -2020-05-28 15:00:00,185.0 -2020-05-28 16:00:00,183.25 -2020-05-29 08:00:00,182.75 -2020-05-29 09:00:00,182.5 -2020-05-29 10:00:00,182.75 -2020-05-29 11:00:00,183.0 -2020-05-29 12:00:00,183.5 -2020-05-29 13:00:00,182.75 -2020-05-29 14:00:00,181.5 -2020-05-29 15:00:00,182.75 -2020-05-29 16:00:00,183.25 -2020-06-01 08:00:00,185.5 -2020-06-01 09:00:00,185.0 -2020-06-01 10:00:00,184.75 -2020-06-01 11:00:00,184.25 -2020-06-01 12:00:00,181.75 -2020-06-01 13:00:00,183.0 -2020-06-01 14:00:00,183.75 -2020-06-01 15:00:00,185.0 -2020-06-01 16:00:00,185.0 -2020-06-02 08:00:00,184.5 -2020-06-02 09:00:00,185.0 -2020-06-02 10:00:00,184.5 -2020-06-02 11:00:00,185.25 -2020-06-02 12:00:00,185.25 -2020-06-02 13:00:00,186.5 -2020-06-02 14:00:00,186.25 -2020-06-02 15:00:00,185.75 -2020-06-02 16:00:00,185.75 -2020-06-03 08:00:00,186.25 -2020-06-03 09:00:00,186.13 -2020-06-03 10:00:00,186.0 -2020-06-03 11:00:00,186.0 -2020-06-03 12:00:00,185.5 -2020-06-03 13:00:00,186.5 -2020-06-03 14:00:00,187.38 -2020-06-03 15:00:00,187.5 -2020-06-03 16:00:00,187.75 -2020-06-04 08:00:00,187.25 -2020-06-04 09:00:00,186.5 -2020-06-04 10:00:00,187.25 -2020-06-04 11:00:00,186.5 -2020-06-04 12:00:00,187.25 -2020-06-04 13:00:00,187.5 -2020-06-04 14:00:00,187.0 -2020-06-04 15:00:00,186.25 -2020-06-04 16:00:00,186.25 -2020-06-05 08:00:00,186.75 -2020-06-05 09:00:00,186.25 -2020-06-05 10:00:00,187.0 -2020-06-05 11:00:00,187.0 -2020-06-05 12:00:00,186.75 -2020-06-05 13:00:00,186.75 -2020-06-05 14:00:00,187.5 -2020-06-05 15:00:00,187.5 -2020-06-05 16:00:00,188.0 -2020-06-08 08:00:00,188.0 -2020-06-08 09:00:00,188.25 -2020-06-08 10:00:00,189.0 -2020-06-08 11:00:00,188.75 -2020-06-08 12:00:00,188.75 -2020-06-08 13:00:00,188.75 -2020-06-08 14:00:00,188.5 -2020-06-08 15:00:00,189.25 -2020-06-08 16:00:00,190.0 -2020-06-09 08:00:00,189.25 -2020-06-09 09:00:00,189.5 -2020-06-09 10:00:00,189.5 -2020-06-09 11:00:00,190.0 -2020-06-09 12:00:00,190.25 -2020-06-09 13:00:00,190.0 -2020-06-09 14:00:00,190.25 -2020-06-09 15:00:00,190.25 -2020-06-09 16:00:00,189.0 -2020-06-10 08:00:00,189.75 -2020-06-10 09:00:00,189.0 -2020-06-10 10:00:00,188.25 -2020-06-10 11:00:00,188.0 -2020-06-10 12:00:00,188.75 -2020-06-10 13:00:00,188.5 -2020-06-10 14:00:00,188.75 -2020-06-10 15:00:00,190.5 -2020-06-10 16:00:00,189.0 -2020-06-11 08:00:00,188.25 -2020-06-11 09:00:00,188.25 -2020-06-11 10:00:00,188.5 -2020-06-11 11:00:00,188.25 -2020-06-11 12:00:00,188.25 -2020-06-11 13:00:00,188.0 -2020-06-11 14:00:00,187.75 -2020-06-11 15:00:00,188.0 -2020-06-11 16:00:00,186.75 -2020-06-12 08:00:00,187.5 -2020-06-12 09:00:00,187.0 -2020-06-12 10:00:00,187.75 -2020-06-12 11:00:00,187.5 -2020-06-12 12:00:00,187.75 -2020-06-12 13:00:00,188.25 -2020-06-12 14:00:00,189.0 -2020-06-12 15:00:00,189.25 -2020-06-12 16:00:00,189.25 -2020-06-15 08:00:00,187.75 -2020-06-15 09:00:00,188.25 -2020-06-15 10:00:00,188.0 -2020-06-15 11:00:00,187.75 -2020-06-15 12:00:00,187.5 -2020-06-15 13:00:00,187.75 -2020-06-15 14:00:00,187.5 -2020-06-15 15:00:00,187.25 -2020-06-15 16:00:00,187.5 -2020-06-16 08:00:00,188.5 -2020-06-16 09:00:00,188.0 -2020-06-16 10:00:00,188.5 -2020-06-16 11:00:00,188.5 -2020-06-16 12:00:00,188.0 -2020-06-16 13:00:00,189.0 -2020-06-16 14:00:00,188.75 -2020-06-16 15:00:00,188.25 -2020-06-16 16:00:00,187.25 -2020-06-17 08:00:00,187.75 -2020-06-17 09:00:00,187.25 -2020-06-17 10:00:00,188.25 -2020-06-17 11:00:00,188.0 -2020-06-17 12:00:00,188.25 -2020-06-17 13:00:00,187.5 -2020-06-17 14:00:00,187.5 -2020-06-17 15:00:00,188.5 -2020-06-17 16:00:00,187.5 -2020-06-18 08:00:00,187.25 -2020-06-18 09:00:00,187.88 -2020-06-18 10:00:00,188.0 -2020-06-18 11:00:00,188.0 -2020-06-18 12:00:00,188.0 -2020-06-18 13:00:00,187.5 -2020-06-18 14:00:00,188.75 -2020-06-18 15:00:00,189.0 -2020-06-18 16:00:00,188.75 -2020-06-19 08:00:00,190.0 -2020-06-19 09:00:00,190.25 -2020-06-19 10:00:00,191.5 -2020-06-19 11:00:00,191.75 -2020-06-19 12:00:00,192.0 -2020-06-19 13:00:00,191.75 -2020-06-19 14:00:00,192.25 -2020-06-19 15:00:00,193.0 -2020-06-19 16:00:00,191.25 -2020-06-22 08:00:00,191.5 -2020-06-22 09:00:00,191.25 -2020-06-22 10:00:00,192.63 -2020-06-22 11:00:00,192.25 -2020-06-22 12:00:00,192.25 -2020-06-22 13:00:00,191.75 -2020-06-22 14:00:00,192.25 -2020-06-22 15:00:00,193.0 -2020-06-22 16:00:00,193.75 -2020-06-23 08:00:00,193.0 -2020-06-23 09:00:00,194.0 -2020-06-23 10:00:00,194.0 -2020-06-23 11:00:00,194.0 -2020-06-23 12:00:00,193.25 -2020-06-23 13:00:00,192.25 -2020-06-23 14:00:00,192.25 -2020-06-23 15:00:00,192.25 -2020-06-23 16:00:00,192.5 -2020-06-24 08:00:00,191.75 -2020-06-24 09:00:00,191.25 -2020-06-24 10:00:00,190.75 -2020-06-24 11:00:00,190.0 -2020-06-24 12:00:00,189.0 -2020-06-24 13:00:00,188.25 -2020-06-24 14:00:00,188.0 -2020-06-24 15:00:00,187.75 -2020-06-24 16:00:00,187.75 -2020-06-25 08:00:00,186.75 -2020-06-25 09:00:00,187.0 -2020-06-25 10:00:00,186.75 -2020-06-25 11:00:00,187.0 -2020-06-25 12:00:00,188.25 -2020-06-25 13:00:00,187.75 -2020-06-25 14:00:00,187.75 -2020-06-25 15:00:00,187.0 -2020-06-25 16:00:00,184.75 -2020-06-26 08:00:00,185.75 -2020-06-26 09:00:00,185.0 -2020-06-26 10:00:00,184.25 -2020-06-26 11:00:00,183.75 -2020-06-26 12:00:00,183.25 -2020-06-26 13:00:00,185.5 -2020-06-26 14:00:00,186.0 -2020-06-26 15:00:00,185.75 -2020-06-26 16:00:00,185.5 -2020-06-29 08:00:00,184.25 -2020-06-29 09:00:00,185.0 -2020-06-29 10:00:00,185.0 -2020-06-29 11:00:00,185.0 -2020-06-29 12:00:00,184.75 -2020-06-29 13:00:00,185.5 -2020-06-29 14:00:00,187.0 -2020-06-29 15:00:00,187.0 -2020-06-29 16:00:00,187.75 -2020-06-30 08:00:00,187.5 -2020-06-30 09:00:00,188.0 -2020-06-30 10:00:00,187.63 -2020-06-30 11:00:00,187.5 -2020-06-30 12:00:00,187.75 -2020-06-30 13:00:00,188.0 -2020-06-30 14:00:00,188.25 -2020-06-30 15:00:00,189.0 -2020-06-30 16:00:00,188.0 -2020-07-01 08:00:00,190.0 -2020-07-01 09:00:00,190.38 -2020-07-01 10:00:00,190.25 -2020-07-01 11:00:00,189.75 -2020-07-01 12:00:00,189.75 -2020-07-01 13:00:00,190.0 -2020-07-01 14:00:00,190.13 -2020-07-01 15:00:00,189.0 -2020-07-01 16:00:00,187.5 -2020-07-02 08:00:00,188.0 -2020-07-02 09:00:00,188.75 -2020-07-02 10:00:00,188.0 -2020-07-02 11:00:00,187.75 -2020-07-02 12:00:00,187.75 -2020-07-02 13:00:00,188.0 -2020-07-02 14:00:00,189.0 -2020-07-02 15:00:00,188.25 -2020-07-02 16:00:00,189.0 -2020-07-03 08:00:00,188.5 -2020-07-03 09:00:00,188.5 -2020-07-03 10:00:00,188.5 -2020-07-03 11:00:00,188.75 -2020-07-03 12:00:00,188.75 -2020-07-03 13:00:00,187.75 -2020-07-03 14:00:00,187.5 -2020-07-03 15:00:00,187.5 -2020-07-03 16:00:00,187.5 -2020-07-06 08:00:00,188.5 -2020-07-06 09:00:00,187.75 -2020-07-06 10:00:00,187.75 -2020-07-06 11:00:00,188.25 -2020-07-06 12:00:00,188.0 -2020-07-06 13:00:00,187.75 -2020-07-06 14:00:00,188.0 -2020-07-06 15:00:00,188.5 -2020-07-06 16:00:00,189.5 -2020-07-07 08:00:00,189.12 -2020-07-07 09:00:00,188.5 -2020-07-07 10:00:00,188.25 -2020-07-07 11:00:00,188.25 -2020-07-07 12:00:00,188.25 -2020-07-07 13:00:00,188.75 -2020-07-07 14:00:00,188.0 -2020-07-07 15:00:00,188.75 -2020-07-07 16:00:00,189.25 -2020-07-08 08:00:00,189.0 -2020-07-08 09:00:00,191.5 -2020-07-08 10:00:00,191.5 -2020-07-08 11:00:00,191.0 -2020-07-08 12:00:00,190.25 -2020-07-08 13:00:00,190.0 -2020-07-08 14:00:00,190.25 -2020-07-08 15:00:00,190.5 -2020-07-08 16:00:00,191.0 -2020-07-09 08:00:00,192.5 -2020-07-09 09:00:00,192.5 -2020-07-09 10:00:00,192.75 -2020-07-09 11:00:00,193.0 -2020-07-09 12:00:00,192.5 -2020-07-09 13:00:00,192.75 -2020-07-09 14:00:00,192.75 -2020-07-09 15:00:00,193.0 -2020-07-09 16:00:00,192.5 -2020-07-10 08:00:00,193.0 -2020-07-10 09:00:00,191.5 -2020-07-10 10:00:00,191.25 -2020-07-10 11:00:00,190.5 -2020-07-10 12:00:00,190.75 -2020-07-10 13:00:00,191.13 -2020-07-10 14:00:00,191.25 -2020-07-10 15:00:00,191.5 -2020-07-10 16:00:00,191.75 -2020-07-13 08:00:00,189.62 -2020-07-13 09:00:00,189.0 -2020-07-13 10:00:00,189.0 -2020-07-13 11:00:00,189.25 -2020-07-13 12:00:00,190.0 -2020-07-13 13:00:00,189.25 -2020-07-13 14:00:00,189.5 -2020-07-13 15:00:00,189.75 -2020-07-13 16:00:00,190.0 -2020-07-14 08:00:00,190.0 -2020-07-14 09:00:00,188.75 -2020-07-14 10:00:00,188.75 -2020-07-14 11:00:00,188.75 -2020-07-14 12:00:00,188.75 -2020-07-14 13:00:00,189.25 -2020-07-14 14:00:00,188.75 -2020-07-14 15:00:00,189.25 -2020-07-14 16:00:00,189.0 -2020-07-15 08:00:00,190.25 -2020-07-15 09:00:00,189.75 -2020-07-15 10:00:00,190.5 -2020-07-15 11:00:00,190.75 -2020-07-15 12:00:00,191.0 -2020-07-15 13:00:00,191.25 -2020-07-15 14:00:00,191.25 -2020-07-15 15:00:00,193.25 -2020-07-15 16:00:00,193.0 -2020-07-16 08:00:00,193.5 -2020-07-16 09:00:00,193.75 -2020-07-16 10:00:00,194.5 -2020-07-16 11:00:00,194.5 -2020-07-16 12:00:00,192.62 -2020-07-16 13:00:00,192.5 -2020-07-16 14:00:00,192.75 -2020-07-16 15:00:00,191.25 -2020-07-16 16:00:00,191.0 -2020-07-17 08:00:00,193.0 -2020-07-17 09:00:00,192.0 -2020-07-17 10:00:00,192.0 -2020-07-17 11:00:00,193.38 -2020-07-17 12:00:00,193.25 -2020-07-17 13:00:00,193.0 -2020-07-17 14:00:00,192.25 -2020-07-17 15:00:00,192.0 -2020-07-17 16:00:00,191.5 -2020-07-20 08:00:00,192.25 -2020-07-20 09:00:00,191.7 -2020-07-20 10:00:00,191.75 -2020-07-20 11:00:00,191.5 -2020-07-20 12:00:00,191.75 -2020-07-20 13:00:00,192.25 -2020-07-20 14:00:00,192.25 -2020-07-20 15:00:00,192.25 -2020-07-20 16:00:00,192.75 -2020-07-21 08:00:00,191.25 -2020-07-21 09:00:00,190.75 -2020-07-21 10:00:00,191.25 -2020-07-21 11:00:00,191.0 -2020-07-21 12:00:00,190.5 -2020-07-21 13:00:00,191.0 -2020-07-21 14:00:00,191.0 -2020-07-21 15:00:00,191.75 -2020-07-21 16:00:00,192.0 -2020-07-22 08:00:00,191.25 -2020-07-22 09:00:00,189.5 -2020-07-22 10:00:00,189.75 -2020-07-22 11:00:00,190.0 -2020-07-22 12:00:00,190.0 -2020-07-22 13:00:00,190.5 -2020-07-22 14:00:00,191.5 -2020-07-22 15:00:00,191.0 -2020-07-22 16:00:00,189.75 -2020-07-23 08:00:00,190.25 -2020-07-23 09:00:00,190.0 -2020-07-23 10:00:00,190.5 -2020-07-23 11:00:00,190.75 -2020-07-23 12:00:00,191.0 -2020-07-23 13:00:00,191.75 -2020-07-23 14:00:00,191.75 -2020-07-23 15:00:00,191.5 -2020-07-23 16:00:00,191.25 -2020-07-24 08:00:00,190.5 -2020-07-24 09:00:00,190.75 -2020-07-24 10:00:00,190.5 -2020-07-24 11:00:00,190.38 -2020-07-24 12:00:00,190.25 -2020-07-24 13:00:00,190.75 -2020-07-24 14:00:00,190.75 -2020-07-24 15:00:00,190.5 -2020-07-24 16:00:00,189.25 -2020-07-27 08:00:00,188.25 -2020-07-27 09:00:00,187.5 -2020-07-27 10:00:00,188.0 -2020-07-27 11:00:00,187.5 -2020-07-27 12:00:00,188.0 -2020-07-27 13:00:00,188.0 -2020-07-27 14:00:00,188.25 -2020-07-27 15:00:00,190.25 -2020-07-27 16:00:00,190.5 -2020-07-28 08:00:00,192.25 -2020-07-28 09:00:00,192.31 -2020-07-28 10:00:00,193.75 -2020-07-28 11:00:00,194.25 -2020-07-28 12:00:00,193.5 -2020-07-28 13:00:00,192.25 -2020-07-28 14:00:00,193.75 -2020-07-28 15:00:00,193.75 -2020-07-28 16:00:00,192.75 -2020-07-29 08:00:00,192.75 -2020-07-29 09:00:00,192.0 -2020-07-29 10:00:00,192.25 -2020-07-29 11:00:00,193.0 -2020-07-29 12:00:00,192.5 -2020-07-29 13:00:00,190.75 -2020-07-29 14:00:00,190.5 -2020-07-29 15:00:00,189.75 -2020-07-29 16:00:00,190.25 -2020-07-30 08:00:00,190.5 -2020-07-30 09:00:00,190.25 -2020-07-30 10:00:00,189.75 -2020-07-30 11:00:00,189.75 -2020-07-30 12:00:00,190.0 -2020-07-30 13:00:00,190.5 -2020-07-30 14:00:00,189.25 -2020-07-30 15:00:00,190.75 -2020-07-30 16:00:00,189.5 -2020-07-31 08:00:00,190.0 -2020-07-31 09:00:00,190.25 -2020-07-31 10:00:00,190.0 -2020-07-31 11:00:00,190.0 -2020-07-31 12:00:00,189.5 -2020-07-31 13:00:00,190.0 -2020-07-31 14:00:00,191.5 -2020-07-31 15:00:00,190.5 -2020-07-31 16:00:00,190.75 -2020-08-03 08:00:00,191.75 -2020-08-03 09:00:00,191.25 -2020-08-03 10:00:00,191.5 -2020-08-03 11:00:00,191.5 -2020-08-03 12:00:00,191.75 -2020-08-03 13:00:00,192.0 -2020-08-03 14:00:00,192.0 -2020-08-03 15:00:00,192.5 -2020-08-03 16:00:00,192.0 -2020-08-04 08:00:00,192.75 -2020-08-04 09:00:00,191.75 -2020-08-04 10:00:00,192.25 -2020-08-04 11:00:00,192.5 -2020-08-04 12:00:00,191.75 -2020-08-04 13:00:00,191.5 -2020-08-04 14:00:00,190.25 -2020-08-04 15:00:00,190.0 -2020-08-04 16:00:00,191.0 -2020-08-05 08:00:00,189.25 -2020-08-05 09:00:00,190.0 -2020-08-05 10:00:00,189.75 -2020-08-05 11:00:00,189.5 -2020-08-05 12:00:00,189.0 -2020-08-05 13:00:00,189.0 -2020-08-05 14:00:00,188.5 -2020-08-05 15:00:00,188.0 -2020-08-05 16:00:00,188.75 -2020-08-06 08:00:00,188.25 -2020-08-06 09:00:00,188.25 -2020-08-06 10:00:00,188.0 -2020-08-06 11:00:00,188.25 -2020-08-06 12:00:00,188.25 -2020-08-06 13:00:00,188.5 -2020-08-06 14:00:00,189.0 -2020-08-06 15:00:00,188.0 -2020-08-06 16:00:00,188.5 -2020-08-07 08:00:00,188.25 -2020-08-07 09:00:00,187.5 -2020-08-07 10:00:00,187.5 -2020-08-07 11:00:00,187.75 -2020-08-07 12:00:00,187.5 -2020-08-07 13:00:00,187.5 -2020-08-07 14:00:00,187.12 -2020-08-07 15:00:00,187.0 -2020-08-07 16:00:00,187.12 -2020-08-10 08:00:00,186.25 -2020-08-10 09:00:00,185.0 -2020-08-10 10:00:00,185.25 -2020-08-10 11:00:00,185.0 -2020-08-10 12:00:00,185.25 -2020-08-10 13:00:00,185.5 -2020-08-10 14:00:00,185.5 -2020-08-10 15:00:00,186.0 -2020-08-10 16:00:00,184.5 -2020-08-11 08:00:00,185.0 -2020-08-11 09:00:00,184.5 -2020-08-11 10:00:00,183.75 -2020-08-11 11:00:00,184.0 -2020-08-11 12:00:00,183.75 -2020-08-11 13:00:00,184.0 -2020-08-11 14:00:00,183.75 -2020-08-11 15:00:00,183.75 -2020-08-11 16:00:00,182.5 -2020-08-12 08:00:00,182.5 -2020-08-12 09:00:00,182.5 -2020-08-12 10:00:00,182.5 -2020-08-12 11:00:00,182.25 -2020-08-12 12:00:00,182.25 -2020-08-12 13:00:00,182.5 -2020-08-12 14:00:00,183.25 -2020-08-12 15:00:00,185.75 -2020-08-12 16:00:00,185.0 -2020-08-13 08:00:00,187.0 -2020-08-13 09:00:00,187.37 -2020-08-13 10:00:00,186.75 -2020-08-13 11:00:00,186.25 -2020-08-13 12:00:00,186.5 -2020-08-13 13:00:00,186.75 -2020-08-13 14:00:00,186.0 -2020-08-13 15:00:00,186.75 -2020-08-13 16:00:00,186.75 -2020-08-14 08:00:00,185.5 -2020-08-14 09:00:00,185.5 -2020-08-14 10:00:00,185.5 -2020-08-14 11:00:00,185.25 -2020-08-14 12:00:00,185.0 -2020-08-14 13:00:00,184.75 -2020-08-14 14:00:00,184.75 -2020-08-14 15:00:00,185.25 -2020-08-14 16:00:00,186.5 -2020-08-17 08:00:00,186.5 -2020-08-17 09:00:00,186.25 -2020-08-17 10:00:00,186.25 -2020-08-17 11:00:00,186.25 -2020-08-17 12:00:00,187.0 -2020-08-17 13:00:00,187.0 -2020-08-17 14:00:00,187.25 -2020-08-17 15:00:00,187.75 -2020-08-17 16:00:00,187.0 -2020-08-18 08:00:00,187.25 -2020-08-18 09:00:00,187.0 -2020-08-18 10:00:00,187.0 -2020-08-18 11:00:00,188.75 -2020-08-18 12:00:00,187.75 -2020-08-18 13:00:00,188.5 -2020-08-18 14:00:00,189.0 -2020-08-18 15:00:00,189.5 -2020-08-18 16:00:00,192.5 -2020-08-19 08:00:00,190.5 -2020-08-19 09:00:00,190.25 -2020-08-19 10:00:00,190.25 -2020-08-19 11:00:00,190.0 -2020-08-19 12:00:00,189.75 -2020-08-19 13:00:00,189.75 -2020-08-19 14:00:00,190.25 -2020-08-19 15:00:00,188.75 -2020-08-19 16:00:00,189.75 -2020-08-20 08:00:00,189.75 -2020-08-20 09:00:00,188.75 -2020-08-20 10:00:00,188.88 -2020-08-20 11:00:00,189.0 -2020-08-20 12:00:00,190.0 -2020-08-20 13:00:00,189.0 -2020-08-20 14:00:00,189.75 -2020-08-20 15:00:00,190.0 -2020-08-20 16:00:00,190.25 -2020-08-21 08:00:00,190.25 -2020-08-21 09:00:00,189.75 -2020-08-21 10:00:00,190.13 -2020-08-21 11:00:00,189.75 -2020-08-21 12:00:00,190.25 -2020-08-21 13:00:00,189.75 -2020-08-21 14:00:00,190.25 -2020-08-21 15:00:00,190.25 -2020-08-21 16:00:00,190.25 -2020-08-24 08:00:00,190.0 -2020-08-24 09:00:00,190.0 -2020-08-24 10:00:00,189.75 -2020-08-24 11:00:00,190.5 -2020-08-24 12:00:00,190.5 -2020-08-24 13:00:00,190.5 -2020-08-24 14:00:00,190.5 -2020-08-24 15:00:00,191.0 -2020-08-24 16:00:00,191.0 -2020-08-25 08:00:00,190.5 -2020-08-25 09:00:00,190.0 -2020-08-25 10:00:00,190.25 -2020-08-25 11:00:00,190.25 -2020-08-25 12:00:00,190.0 -2020-08-25 13:00:00,192.0 -2020-08-25 14:00:00,192.5 -2020-08-25 15:00:00,192.25 -2020-08-25 16:00:00,191.75 -2020-08-26 08:00:00,191.5 -2020-08-26 09:00:00,191.5 -2020-08-26 10:00:00,191.0 -2020-08-26 11:00:00,191.5 -2020-08-26 12:00:00,191.75 -2020-08-26 13:00:00,192.25 -2020-08-26 14:00:00,192.5 -2020-08-26 15:00:00,192.75 -2020-08-26 16:00:00,194.25 -2020-08-27 08:00:00,193.5 -2020-08-27 09:00:00,193.63 -2020-08-27 10:00:00,193.25 -2020-08-27 11:00:00,194.0 -2020-08-27 12:00:00,194.0 -2020-08-27 13:00:00,193.75 -2020-08-27 14:00:00,194.25 -2020-08-27 15:00:00,195.25 -2020-08-27 16:00:00,195.0 -2020-08-28 08:00:00,193.5 -2020-08-28 09:00:00,194.0 -2020-08-28 10:00:00,194.5 -2020-08-28 11:00:00,195.0 -2020-08-28 12:00:00,194.25 -2020-08-28 13:00:00,194.5 -2020-08-28 14:00:00,194.5 -2020-08-28 15:00:00,193.75 -2020-08-28 16:00:00,193.25 -2020-08-31 08:00:00,195.5 -2020-08-31 09:00:00,195.5 -2020-08-31 10:00:00,195.5 -2020-08-31 11:00:00,195.0 -2020-08-31 12:00:00,195.25 -2020-08-31 13:00:00,195.5 -2020-08-31 14:00:00,195.0 -2020-08-31 15:00:00,193.5 -2020-08-31 16:00:00,193.75 -2020-09-01 08:00:00,194.0 -2020-09-01 09:00:00,193.75 -2020-09-01 10:00:00,193.25 -2020-09-01 11:00:00,192.5 -2020-09-01 12:00:00,193.0 -2020-09-01 13:00:00,193.0 -2020-09-01 14:00:00,192.5 -2020-09-01 15:00:00,192.75 -2020-09-01 16:00:00,193.5 -2020-09-02 08:00:00,194.25 -2020-09-02 09:00:00,192.5 -2020-09-02 10:00:00,193.0 -2020-09-02 11:00:00,193.25 -2020-09-02 12:00:00,194.0 -2020-09-02 13:00:00,194.25 -2020-09-02 14:00:00,195.0 -2020-09-02 15:00:00,195.5 -2020-09-02 16:00:00,195.25 -2020-09-03 08:00:00,196.0 -2020-09-03 09:00:00,195.0 -2020-09-03 10:00:00,195.25 -2020-09-03 11:00:00,195.75 -2020-09-03 12:00:00,196.0 -2020-09-03 13:00:00,195.5 -2020-09-03 14:00:00,195.25 -2020-09-03 15:00:00,195.5 -2020-09-03 16:00:00,195.5 -2020-09-04 08:00:00,195.0 -2020-09-04 09:00:00,195.0 -2020-09-04 10:00:00,195.0 -2020-09-04 11:00:00,194.75 -2020-09-04 12:00:00,195.25 -2020-09-04 13:00:00,195.75 -2020-09-04 14:00:00,195.25 -2020-09-04 15:00:00,195.75 -2020-09-04 16:00:00,196.25 -2020-09-07 08:00:00,195.5 -2020-09-07 09:00:00,195.25 -2020-09-07 10:00:00,195.25 -2020-09-07 11:00:00,195.25 -2020-09-07 12:00:00,195.5 -2020-09-07 13:00:00,195.0 -2020-09-07 14:00:00,195.25 -2020-09-07 15:00:00,195.5 -2020-09-07 16:00:00,195.5 -2020-09-08 08:00:00,196.0 -2020-09-08 09:00:00,196.25 -2020-09-08 10:00:00,196.25 -2020-09-08 11:00:00,196.25 -2020-09-08 12:00:00,195.5 -2020-09-08 13:00:00,195.0 -2020-09-08 14:00:00,195.75 -2020-09-08 15:00:00,195.0 -2020-09-08 16:00:00,195.25 -2020-09-09 08:00:00,195.5 -2020-09-09 09:00:00,193.75 -2020-09-09 10:00:00,195.0 -2020-09-09 11:00:00,194.75 -2020-09-09 12:00:00,194.75 -2020-09-09 13:00:00,195.25 -2020-09-09 14:00:00,194.75 -2020-09-09 15:00:00,195.0 -2020-09-09 16:00:00,193.75 -2020-09-10 08:00:00,193.75 -2020-09-10 09:00:00,193.25 -2020-09-10 10:00:00,193.25 -2020-09-10 11:00:00,194.25 -2020-09-10 12:00:00,192.75 -2020-09-10 13:00:00,192.5 -2020-09-10 14:00:00,192.0 -2020-09-10 15:00:00,193.0 -2020-09-10 16:00:00,191.0 -2020-09-11 08:00:00,192.0 -2020-09-11 09:00:00,192.75 -2020-09-11 10:00:00,193.25 -2020-09-11 11:00:00,193.5 -2020-09-11 12:00:00,192.75 -2020-09-11 13:00:00,193.0 -2020-09-11 14:00:00,194.0 -2020-09-11 15:00:00,193.5 -2020-09-11 16:00:00,194.5 -2020-09-14 08:00:00,196.0 -2020-09-14 09:00:00,196.0 -2020-09-14 10:00:00,196.75 -2020-09-14 11:00:00,197.0 -2020-09-14 12:00:00,196.5 -2020-09-14 13:00:00,196.25 -2020-09-14 14:00:00,196.5 -2020-09-14 15:00:00,197.0 -2020-09-14 16:00:00,197.0 -2020-09-15 08:00:00,196.75 -2020-09-15 09:00:00,197.25 -2020-09-15 10:00:00,197.25 -2020-09-15 11:00:00,197.5 -2020-09-15 12:00:00,197.5 -2020-09-15 13:00:00,197.5 -2020-09-15 14:00:00,196.75 -2020-09-15 15:00:00,196.75 -2020-09-15 16:00:00,203.0 -2020-09-16 08:00:00,201.25 -2020-09-16 09:00:00,200.0 -2020-09-16 10:00:00,199.75 -2020-09-16 11:00:00,200.0 -2020-09-16 12:00:00,200.75 -2020-09-16 13:00:00,201.5 -2020-09-16 14:00:00,203.0 -2020-09-16 15:00:00,203.5 -2020-09-16 16:00:00,204.0 -2020-09-17 08:00:00,204.75 -2020-09-17 09:00:00,205.25 -2020-09-17 10:00:00,205.0 -2020-09-17 11:00:00,204.5 -2020-09-17 12:00:00,202.5 -2020-09-17 13:00:00,201.5 -2020-09-17 14:00:00,202.25 -2020-09-17 15:00:00,203.75 -2020-09-17 16:00:00,203.75 -2020-09-18 08:00:00,204.75 -2020-09-18 09:00:00,204.75 -2020-09-18 10:00:00,205.0 -2020-09-18 11:00:00,205.0 -2020-09-18 12:00:00,204.75 -2020-09-18 13:00:00,203.25 -2020-09-18 14:00:00,205.0 -2020-09-18 15:00:00,205.75 -2020-09-18 16:00:00,205.5 -2020-09-21 08:00:00,204.75 -2020-09-21 09:00:00,205.25 -2020-09-21 10:00:00,205.5 -2020-09-21 11:00:00,205.5 -2020-09-21 12:00:00,205.25 -2020-09-21 13:00:00,202.5 -2020-09-21 14:00:00,202.0 -2020-09-21 15:00:00,202.25 -2020-09-21 16:00:00,202.0 -2020-09-22 08:00:00,201.0 -2020-09-22 09:00:00,202.0 -2020-09-22 10:00:00,201.5 -2020-09-22 11:00:00,201.5 -2020-09-22 12:00:00,200.75 -2020-09-22 13:00:00,202.0 -2020-09-22 14:00:00,201.75 -2020-09-22 15:00:00,201.75 -2020-09-22 16:00:00,201.5 -2020-09-23 08:00:00,200.5 -2020-09-23 09:00:00,199.25 -2020-09-23 10:00:00,201.25 -2020-09-23 11:00:00,201.0 -2020-09-23 12:00:00,199.5 -2020-09-23 13:00:00,198.5 -2020-09-23 14:00:00,198.0 -2020-09-23 15:00:00,197.5 -2020-09-23 16:00:00,197.25 -2020-09-24 08:00:00,193.5 -2020-09-24 09:00:00,194.0 -2020-09-24 10:00:00,194.0 -2020-09-24 11:00:00,194.0 -2020-09-24 12:00:00,193.25 -2020-09-24 13:00:00,192.5 -2020-09-24 14:00:00,192.25 -2020-09-24 15:00:00,192.25 -2020-09-24 16:00:00,191.0 -2020-09-25 08:00:00,193.75 -2020-09-25 09:00:00,193.75 -2020-09-25 10:00:00,194.0 -2020-09-25 11:00:00,193.75 -2020-09-25 12:00:00,194.0 -2020-09-25 13:00:00,196.25 -2020-09-25 14:00:00,195.5 -2020-09-25 15:00:00,195.0 -2020-09-25 16:00:00,195.0 -2020-09-28 08:00:00,193.5 -2020-09-28 09:00:00,193.5 -2020-09-28 10:00:00,194.0 -2020-09-28 11:00:00,193.75 -2020-09-28 12:00:00,194.5 -2020-09-28 13:00:00,195.5 -2020-09-28 14:00:00,194.5 -2020-09-28 15:00:00,194.0 -2020-09-28 16:00:00,194.25 -2020-09-29 08:00:00,192.75 -2020-09-29 09:00:00,192.0 -2020-09-29 10:00:00,192.0 -2020-09-29 11:00:00,192.25 -2020-09-29 12:00:00,191.75 -2020-09-29 13:00:00,192.0 -2020-09-29 14:00:00,192.0 -2020-09-29 15:00:00,192.0 -2020-09-29 16:00:00,191.75 -2020-09-30 08:00:00,191.5 -2020-09-30 09:00:00,190.75 -2020-09-30 10:00:00,190.75 -2020-09-30 11:00:00,191.25 -2020-09-30 12:00:00,191.75 -2020-09-30 13:00:00,193.25 -2020-09-30 14:00:00,193.25 -2020-09-30 15:00:00,194.25 -2020-09-30 16:00:00,196.5 -2020-10-01 08:00:00,196.5 -2020-10-01 09:00:00,197.75 -2020-10-01 10:00:00,197.0 -2020-10-01 11:00:00,197.75 -2020-10-01 12:00:00,198.5 -2020-10-01 13:00:00,198.0 -2020-10-01 14:00:00,197.75 -2020-10-01 15:00:00,197.0 -2020-10-01 16:00:00,199.75 -2020-10-02 08:00:00,196.0 -2020-10-02 09:00:00,197.0 -2020-10-02 10:00:00,197.25 -2020-10-02 11:00:00,197.5 -2020-10-02 12:00:00,197.25 -2020-10-02 13:00:00,198.0 -2020-10-02 14:00:00,199.75 -2020-10-02 15:00:00,199.5 -2020-10-02 16:00:00,199.75 -2020-10-05 08:00:00,201.0 -2020-10-05 09:00:00,200.75 -2020-10-05 10:00:00,200.75 -2020-10-05 11:00:00,200.0 -2020-10-05 12:00:00,200.25 -2020-10-05 13:00:00,199.5 -2020-10-05 14:00:00,200.0 -2020-10-05 15:00:00,200.0 -2020-10-05 16:00:00,200.0 -2020-10-06 08:00:00,201.0 -2020-10-06 09:00:00,201.25 -2020-10-06 10:00:00,201.25 -2020-10-06 11:00:00,201.5 -2020-10-06 12:00:00,201.75 -2020-10-06 13:00:00,201.25 -2020-10-06 14:00:00,202.25 -2020-10-06 15:00:00,202.5 -2020-10-06 16:00:00,202.5 -2020-10-07 08:00:00,201.75 -2020-10-07 09:00:00,201.75 -2020-10-07 10:00:00,201.5 -2020-10-07 11:00:00,201.25 -2020-10-07 12:00:00,201.5 -2020-10-07 13:00:00,202.5 -2020-10-07 14:00:00,201.0 -2020-10-07 15:00:00,201.5 -2020-10-07 16:00:00,200.0 -2020-10-08 08:00:00,201.75 -2020-10-08 09:00:00,200.5 -2020-10-08 10:00:00,201.25 -2020-10-08 11:00:00,202.0 -2020-10-08 12:00:00,201.5 -2020-10-08 13:00:00,201.5 -2020-10-08 14:00:00,200.5 -2020-10-08 15:00:00,200.5 -2020-10-08 16:00:00,200.5 -2020-10-09 08:00:00,202.0 -2020-10-09 09:00:00,202.0 -2020-10-09 10:00:00,202.25 -2020-10-09 11:00:00,203.5 -2020-10-09 12:00:00,202.5 -2020-10-09 13:00:00,203.0 -2020-10-09 14:00:00,203.25 -2020-10-09 15:00:00,203.25 -2020-10-09 16:00:00,203.25 -2020-10-12 08:00:00,204.0 -2020-10-12 09:00:00,204.5 -2020-10-12 10:00:00,204.25 -2020-10-12 11:00:00,203.0 -2020-10-12 12:00:00,203.5 -2020-10-12 13:00:00,201.75 -2020-10-12 14:00:00,200.5 -2020-10-12 15:00:00,200.0 -2020-10-12 16:00:00,198.5 -2020-10-13 08:00:00,201.25 -2020-10-13 09:00:00,200.5 -2020-10-13 10:00:00,200.5 -2020-10-13 11:00:00,200.0 -2020-10-13 12:00:00,200.25 -2020-10-13 13:00:00,199.75 -2020-10-13 14:00:00,200.0 -2020-10-13 15:00:00,200.75 -2020-10-13 16:00:00,202.5 -2020-10-14 08:00:00,203.0 -2020-10-14 09:00:00,200.75 -2020-10-14 10:00:00,202.25 -2020-10-14 11:00:00,202.25 -2020-10-14 12:00:00,202.0 -2020-10-14 13:00:00,203.0 -2020-10-14 14:00:00,203.0 -2020-10-14 15:00:00,202.5 -2020-10-14 16:00:00,202.75 -2020-10-15 08:00:00,200.75 -2020-10-15 09:00:00,200.75 -2020-10-15 10:00:00,199.75 -2020-10-15 11:00:00,199.5 -2020-10-15 12:00:00,199.5 -2020-10-15 13:00:00,199.25 -2020-10-15 14:00:00,200.25 -2020-10-15 15:00:00,200.75 -2020-10-15 16:00:00,201.0 -2020-10-16 08:00:00,201.25 -2020-10-16 09:00:00,200.25 -2020-10-16 10:00:00,200.75 -2020-10-16 11:00:00,201.0 -2020-10-16 12:00:00,201.0 -2020-10-16 13:00:00,200.0 -2020-10-16 14:00:00,200.0 -2020-10-16 15:00:00,201.0 -2020-10-16 16:00:00,201.5 -2020-10-19 10:00:00,199.5 -2020-10-19 11:00:00,200.0 -2020-10-19 12:00:00,199.75 -2020-10-19 13:00:00,200.25 -2020-10-19 14:00:00,199.75 -2020-10-19 15:00:00,200.25 -2020-10-19 16:00:00,199.75 -2020-10-20 08:00:00,199.75 -2020-10-20 09:00:00,201.0 -2020-10-20 10:00:00,200.5 -2020-10-20 11:00:00,201.25 -2020-10-20 12:00:00,201.5 -2020-10-20 13:00:00,202.0 -2020-10-20 14:00:00,202.25 -2020-10-20 15:00:00,202.0 -2020-10-20 16:00:00,201.5 -2020-10-21 08:00:00,203.5 -2020-10-21 09:00:00,203.75 -2020-10-21 10:00:00,204.0 -2020-10-21 11:00:00,204.75 -2020-10-21 12:00:00,204.5 -2020-10-21 13:00:00,205.0 -2020-10-21 14:00:00,205.25 -2020-10-21 15:00:00,205.75 -2020-10-21 16:00:00,206.75 -2020-10-22 08:00:00,206.25 -2020-10-22 09:00:00,205.75 -2020-10-22 10:00:00,205.75 -2020-10-22 11:00:00,205.5 -2020-10-22 12:00:00,205.5 -2020-10-22 13:00:00,203.75 -2020-10-22 14:00:00,205.75 -2020-10-22 15:00:00,205.75 -2020-10-22 16:00:00,206.25 -2020-10-23 08:00:00,204.5 -2020-10-23 09:00:00,205.0 -2020-10-23 10:00:00,205.5 -2020-10-23 11:00:00,205.25 -2020-10-23 12:00:00,204.5 -2020-10-23 13:00:00,204.5 -2020-10-23 14:00:00,205.25 -2020-10-23 15:00:00,205.25 -2020-10-23 16:00:00,206.0 -2020-10-26 09:00:00,206.25 -2020-10-26 10:00:00,206.0 -2020-10-26 11:00:00,205.5 -2020-10-26 12:00:00,205.5 -2020-10-26 13:00:00,204.5 -2020-10-26 14:00:00,204.25 -2020-10-26 15:00:00,204.75 -2020-10-26 16:00:00,204.0 -2020-10-26 17:00:00,203.5 -2020-10-27 09:00:00,203.25 -2020-10-27 10:00:00,201.0 -2020-10-27 11:00:00,201.75 -2020-10-27 12:00:00,202.25 -2020-10-27 13:00:00,202.5 -2020-10-27 14:00:00,201.75 -2020-10-27 15:00:00,201.75 -2020-10-27 16:00:00,201.75 -2020-10-27 17:00:00,200.5 -2020-10-28 09:00:00,196.0 -2020-10-28 10:00:00,194.25 -2020-10-28 11:00:00,193.5 -2020-10-28 12:00:00,192.75 -2020-10-28 13:00:00,192.75 -2020-10-28 14:00:00,194.0 -2020-10-28 15:00:00,193.0 -2020-10-28 16:00:00,193.0 -2020-10-28 17:00:00,192.75 -2020-10-29 09:00:00,191.25 -2020-10-29 10:00:00,191.75 -2020-10-29 11:00:00,190.5 -2020-10-29 12:00:00,190.25 -2020-10-29 13:00:00,190.5 -2020-10-29 14:00:00,191.75 -2020-10-29 15:00:00,192.5 -2020-10-29 16:00:00,191.25 -2020-10-29 17:00:00,191.0 -2020-10-30 09:00:00,191.5 -2020-10-30 10:00:00,191.25 -2020-10-30 11:00:00,192.25 -2020-10-30 12:00:00,191.25 -2020-10-30 13:00:00,191.75 -2020-10-30 14:00:00,191.25 -2020-10-30 15:00:00,193.25 -2020-10-30 16:00:00,194.5 -2020-10-30 17:00:00,194.0 -2020-11-02 09:00:00,191.5 -2020-11-02 10:00:00,191.75 -2020-11-02 11:00:00,190.75 -2020-11-02 12:00:00,190.5 -2020-11-02 13:00:00,191.0 -2020-11-02 14:00:00,191.25 -2020-11-02 15:00:00,190.25 -2020-11-02 16:00:00,190.25 -2020-11-02 17:00:00,191.25 -2020-11-03 09:00:00,194.5 -2020-11-03 10:00:00,194.25 -2020-11-03 11:00:00,195.25 -2020-11-03 12:00:00,196.25 -2020-11-03 13:00:00,196.0 -2020-11-03 14:00:00,195.75 -2020-11-03 15:00:00,194.75 -2020-11-03 16:00:00,196.25 -2020-11-03 17:00:00,196.0 -2020-11-04 09:00:00,196.5 -2020-11-04 10:00:00,197.0 -2020-11-04 11:00:00,197.75 -2020-11-04 12:00:00,197.75 -2020-11-04 13:00:00,197.75 -2020-11-04 14:00:00,199.5 -2020-11-04 15:00:00,199.25 -2020-11-04 16:00:00,200.25 -2020-11-04 17:00:00,204.75 -2020-11-05 09:00:00,205.25 -2020-11-05 10:00:00,204.25 -2020-11-05 11:00:00,205.25 -2020-11-05 12:00:00,205.5 -2020-11-05 13:00:00,205.25 -2020-11-05 14:00:00,208.0 -2020-11-05 15:00:00,207.5 -2020-11-05 16:00:00,207.5 -2020-11-05 17:00:00,208.25 -2020-11-06 09:00:00,205.75 -2020-11-06 10:00:00,206.5 -2020-11-06 11:00:00,204.75 -2020-11-06 12:00:00,204.75 -2020-11-06 13:00:00,204.75 -2020-11-06 14:00:00,205.5 -2020-11-06 15:00:00,205.25 -2020-11-06 16:00:00,205.0 -2020-11-06 17:00:00,204.25 -2020-11-09 09:00:00,204.5 -2020-11-09 10:00:00,202.75 -2020-11-09 11:00:00,204.75 -2020-11-09 12:00:00,206.75 -2020-11-09 13:00:00,206.25 -2020-11-09 14:00:00,207.0 -2020-11-09 15:00:00,207.75 -2020-11-09 16:00:00,208.25 -2020-11-09 17:00:00,206.5 -2020-11-10 09:00:00,205.5 -2020-11-10 10:00:00,205.0 -2020-11-10 11:00:00,205.0 -2020-11-10 12:00:00,206.0 -2020-11-10 13:00:00,206.25 -2020-11-10 14:00:00,206.75 -2020-11-10 15:00:00,208.25 -2020-11-10 16:00:00,209.0 -2020-11-10 17:00:00,213.5 -2020-11-11 09:00:00,214.75 -2020-11-11 10:00:00,213.0 -2020-11-11 11:00:00,213.5 -2020-11-11 12:00:00,214.0 -2020-11-11 13:00:00,214.25 -2020-11-11 14:00:00,214.75 -2020-11-11 15:00:00,215.25 -2020-11-11 16:00:00,215.25 -2020-11-11 17:00:00,215.0 -2020-11-12 09:00:00,214.5 -2020-11-12 10:00:00,214.5 -2020-11-12 11:00:00,214.0 -2020-11-12 12:00:00,213.25 -2020-11-12 13:00:00,212.25 -2020-11-12 14:00:00,212.0 -2020-11-12 15:00:00,211.0 -2020-11-12 16:00:00,211.25 -2020-11-12 17:00:00,212.75 -2020-11-13 09:00:00,212.0 -2020-11-13 10:00:00,213.75 -2020-11-13 11:00:00,212.5 -2020-11-13 12:00:00,213.5 -2020-11-13 13:00:00,215.0 -2020-11-13 14:00:00,215.25 -2020-11-13 15:00:00,214.75 -2020-11-13 16:00:00,214.5 -2020-11-13 17:00:00,214.5 -2020-11-16 09:00:00,214.0 -2020-11-16 10:00:00,213.5 -2020-11-16 11:00:00,213.5 -2020-11-16 12:00:00,214.25 -2020-11-16 13:00:00,214.5 -2020-11-16 14:00:00,214.0 -2020-11-16 15:00:00,214.0 -2020-11-16 16:00:00,213.75 -2020-11-16 17:00:00,213.25 -2020-11-17 09:00:00,215.75 -2020-11-17 10:00:00,214.25 -2020-11-17 11:00:00,214.25 -2020-11-17 12:00:00,215.0 -2020-11-17 13:00:00,214.75 -2020-11-17 14:00:00,215.25 -2020-11-17 15:00:00,214.75 -2020-11-17 16:00:00,215.0 -2020-11-17 17:00:00,215.25 -2020-11-18 09:00:00,215.75 -2020-11-18 10:00:00,217.25 -2020-11-18 11:00:00,216.75 -2020-11-18 12:00:00,217.5 -2020-11-18 13:00:00,218.75 -2020-11-18 14:00:00,219.0 -2020-11-18 15:00:00,219.75 -2020-11-18 16:00:00,220.75 -2020-11-18 17:00:00,219.25 -2020-11-19 09:00:00,217.75 -2020-11-19 10:00:00,217.25 -2020-11-19 11:00:00,217.25 -2020-11-19 12:00:00,217.0 -2020-11-19 13:00:00,217.25 -2020-11-19 14:00:00,217.5 -2020-11-19 15:00:00,219.0 -2020-11-19 16:00:00,219.0 -2020-11-19 17:00:00,219.5 -2020-11-20 09:00:00,220.5 -2020-11-20 10:00:00,220.0 -2020-11-20 11:00:00,220.5 -2020-11-20 12:00:00,221.0 -2020-11-20 13:00:00,220.5 -2020-11-20 14:00:00,219.75 -2020-11-20 15:00:00,218.75 -2020-11-20 16:00:00,218.75 -2020-11-20 17:00:00,219.0 -2020-11-23 09:00:00,220.5 -2020-11-23 10:00:00,220.0 -2020-11-23 11:00:00,219.25 -2020-11-23 12:00:00,220.0 -2020-11-23 13:00:00,219.5 -2020-11-23 14:00:00,219.5 -2020-11-23 15:00:00,219.5 -2020-11-23 16:00:00,219.5 -2020-11-23 17:00:00,218.5 -2020-11-24 09:00:00,215.25 -2020-11-24 10:00:00,214.25 -2020-11-24 11:00:00,213.75 -2020-11-24 12:00:00,213.75 -2020-11-24 13:00:00,213.0 -2020-11-24 14:00:00,213.5 -2020-11-24 15:00:00,214.5 -2020-11-24 16:00:00,214.75 -2020-11-24 17:00:00,214.75 -2020-11-25 09:00:00,216.0 -2020-11-25 10:00:00,215.0 -2020-11-25 11:00:00,214.75 -2020-11-25 12:00:00,215.25 -2020-11-25 13:00:00,215.75 -2020-11-25 14:00:00,215.25 -2020-11-25 15:00:00,215.75 -2020-11-25 16:00:00,216.0 -2020-11-25 17:00:00,214.75 -2020-11-26 09:00:00,213.75 -2020-11-26 10:00:00,213.75 -2020-11-26 11:00:00,213.5 -2020-11-26 12:00:00,213.5 -2020-11-26 13:00:00,213.25 -2020-11-26 14:00:00,213.25 -2020-11-26 15:00:00,213.5 -2020-11-26 16:00:00,213.75 -2020-11-26 17:00:00,212.75 -2020-11-27 09:00:00,214.0 -2020-11-27 10:00:00,214.0 -2020-11-27 11:00:00,214.5 -2020-11-27 12:00:00,214.25 -2020-11-27 13:00:00,215.0 -2020-11-27 14:00:00,215.75 -2020-11-27 15:00:00,215.5 -2020-11-27 16:00:00,216.0 -2020-11-27 17:00:00,215.75 -2020-11-30 09:00:00,212.5 -2020-11-30 10:00:00,213.5 -2020-11-30 11:00:00,213.0 -2020-11-30 12:00:00,213.25 -2020-11-30 13:00:00,213.0 -2020-11-30 14:00:00,212.0 -2020-11-30 15:00:00,211.25 -2020-11-30 16:00:00,211.25 -2020-11-30 17:00:00,211.5 -2020-12-01 09:00:00,212.0 -2020-12-01 10:00:00,211.5 -2020-12-01 11:00:00,211.25 -2020-12-01 12:00:00,211.5 -2020-12-01 13:00:00,211.0 -2020-12-01 14:00:00,211.0 -2020-12-01 15:00:00,210.25 -2020-12-01 16:00:00,207.75 -2020-12-01 17:00:00,206.75 -2020-12-02 09:00:00,205.75 -2020-12-02 10:00:00,206.25 -2020-12-02 11:00:00,205.75 -2020-12-02 12:00:00,204.75 -2020-12-02 13:00:00,204.75 -2020-12-02 14:00:00,204.5 -2020-12-02 15:00:00,206.0 -2020-12-02 16:00:00,207.5 -2020-12-02 17:00:00,207.25 -2020-12-03 09:00:00,208.0 -2020-12-03 10:00:00,207.75 -2020-12-03 11:00:00,208.25 -2020-12-03 12:00:00,208.5 -2020-12-03 13:00:00,208.75 -2020-12-03 14:00:00,208.75 -2020-12-03 15:00:00,209.25 -2020-12-03 16:00:00,210.0 -2020-12-03 17:00:00,210.0 -2020-12-04 09:00:00,211.25 -2020-12-04 10:00:00,211.25 -2020-12-04 11:00:00,211.75 -2020-12-04 12:00:00,211.75 -2020-12-04 13:00:00,211.25 -2020-12-04 14:00:00,210.75 -2020-12-04 15:00:00,211.5 -2020-12-04 16:00:00,210.5 -2020-12-04 17:00:00,211.25 -2020-12-07 09:00:00,208.75 -2020-12-07 10:00:00,208.75 -2020-12-07 11:00:00,208.75 -2020-12-07 12:00:00,209.0 -2020-12-07 13:00:00,207.75 -2020-12-07 14:00:00,207.5 -2020-12-07 15:00:00,208.0 -2020-12-07 16:00:00,209.0 -2020-12-07 17:00:00,208.75 -2020-12-08 09:00:00,207.5 -2020-12-08 10:00:00,208.5 -2020-12-08 11:00:00,208.5 -2020-12-08 12:00:00,207.75 -2020-12-08 13:00:00,208.0 -2020-12-08 14:00:00,205.5 -2020-12-08 15:00:00,206.75 -2020-12-08 16:00:00,207.5 -2020-12-08 17:00:00,206.75 -2020-12-09 09:00:00,207.75 -2020-12-09 10:00:00,207.0 -2020-12-09 11:00:00,208.0 -2020-12-09 12:00:00,207.75 -2020-12-09 13:00:00,208.5 -2020-12-09 14:00:00,209.0 -2020-12-09 15:00:00,209.25 -2020-12-09 16:00:00,211.25 -2020-12-09 17:00:00,210.25 -2020-12-10 09:00:00,212.0 -2020-12-10 10:00:00,211.5 -2020-12-10 11:00:00,212.5 -2020-12-10 12:00:00,211.75 -2020-12-10 13:00:00,211.75 -2020-12-10 14:00:00,212.25 -2020-12-10 15:00:00,211.5 -2020-12-10 16:00:00,211.0 -2020-12-10 17:00:00,209.5 -2020-12-11 09:00:00,210.25 -2020-12-11 10:00:00,208.75 -2020-12-11 11:00:00,208.5 -2020-12-11 12:00:00,207.75 -2020-12-11 13:00:00,209.5 -2020-12-11 14:00:00,208.5 -2020-12-11 15:00:00,209.25 -2020-12-11 16:00:00,208.75 -2020-12-11 17:00:00,208.5 -2020-12-14 09:00:00,209.0 -2020-12-14 10:00:00,209.5 -2020-12-14 11:00:00,209.25 -2020-12-14 12:00:00,209.0 -2020-12-14 13:00:00,208.75 -2020-12-14 14:00:00,207.5 -2020-12-14 15:00:00,206.25 -2020-12-14 16:00:00,205.75 -2020-12-14 17:00:00,207.25 -2020-12-15 09:00:00,206.0 -2020-12-15 10:00:00,206.0 -2020-12-15 11:00:00,206.0 -2020-12-15 12:00:00,205.75 -2020-12-15 13:00:00,205.5 -2020-12-15 14:00:00,206.25 -2020-12-15 15:00:00,207.5 -2020-12-15 16:00:00,208.25 -2020-12-15 17:00:00,207.5 -2020-12-16 09:00:00,208.0 -2020-12-16 10:00:00,208.75 -2020-12-16 11:00:00,208.25 -2020-12-16 12:00:00,208.5 -2020-12-16 13:00:00,208.5 -2020-12-16 14:00:00,208.0 -2020-12-16 15:00:00,209.25 -2020-12-16 16:00:00,211.25 -2020-12-16 17:00:00,213.75 -2020-12-17 09:00:00,211.75 -2020-12-17 10:00:00,210.75 -2020-12-17 11:00:00,212.25 -2020-12-17 12:00:00,212.0 -2020-12-17 13:00:00,213.0 -2020-12-17 14:00:00,213.0 -2020-12-17 15:00:00,214.25 -2020-12-17 16:00:00,214.0 -2020-12-17 17:00:00,213.75 -2020-12-18 09:00:00,216.0 -2020-12-18 10:00:00,215.5 -2020-12-18 11:00:00,215.5 -2020-12-18 12:00:00,215.5 -2020-12-18 13:00:00,215.5 -2020-12-18 14:00:00,215.25 -2020-12-18 15:00:00,214.75 -2020-12-18 16:00:00,215.25 -2020-12-18 17:00:00,214.75 -2020-12-21 09:00:00,212.0 -2020-12-21 10:00:00,212.25 -2020-12-21 11:00:00,212.5 -2020-12-21 12:00:00,212.75 -2020-12-21 13:00:00,213.5 -2020-12-21 14:00:00,214.0 -2020-12-21 15:00:00,215.0 -2020-12-21 16:00:00,215.0 -2020-12-21 17:00:00,214.0 -2020-12-22 09:00:00,214.5 -2020-12-22 10:00:00,214.25 -2020-12-22 11:00:00,214.5 -2020-12-22 12:00:00,214.0 -2020-12-22 13:00:00,215.5 -2020-12-22 14:00:00,215.5 -2020-12-22 15:00:00,215.5 -2020-12-22 16:00:00,216.25 -2020-12-22 17:00:00,216.25 -2020-12-23 09:00:00,217.25 -2020-12-23 10:00:00,218.0 -2020-12-23 11:00:00,217.75 -2020-12-23 12:00:00,217.75 -2020-12-23 13:00:00,217.75 -2020-12-23 14:00:00,217.75 -2020-12-23 15:00:00,217.5 -2020-12-23 16:00:00,216.75 -2020-12-23 17:00:00,216.75 -2020-12-24 09:00:00,217.5 -2020-12-24 10:00:00,217.25 -2020-12-24 11:00:00,216.75 -2020-12-24 12:00:00,216.25 -2020-12-28 09:00:00,215.25 -2020-12-28 10:00:00,215.75 -2020-12-28 11:00:00,217.25 -2020-12-28 12:00:00,217.25 -2020-12-28 13:00:00,217.25 -2020-12-28 14:00:00,216.75 -2020-12-28 15:00:00,216.25 -2020-12-28 16:00:00,216.75 -2020-12-28 17:00:00,217.5 -2020-12-29 09:00:00,217.25 -2020-12-29 10:00:00,217.25 -2020-12-29 11:00:00,217.5 -2020-12-29 12:00:00,217.0 -2020-12-29 13:00:00,217.25 -2020-12-29 14:00:00,217.5 -2020-12-29 15:00:00,218.5 -2020-12-29 16:00:00,218.75 -2020-12-29 17:00:00,219.0 -2020-12-30 09:00:00,218.75 -2020-12-30 10:00:00,219.0 -2020-12-30 11:00:00,219.0 -2020-12-30 12:00:00,219.0 -2020-12-30 13:00:00,219.0 -2020-12-30 14:00:00,218.75 -2020-12-30 15:00:00,218.5 -2020-12-30 16:00:00,218.75 -2020-12-30 17:00:00,218.75 -2020-12-31 09:00:00,220.75 -2020-12-31 10:00:00,220.25 -2020-12-31 11:00:00,220.5 -2020-12-31 12:00:00,220.25 -2021-01-04 09:00:00,222.5 -2021-01-04 10:00:00,222.75 -2021-01-04 11:00:00,223.5 -2021-01-04 12:00:00,223.0 -2021-01-04 13:00:00,223.25 -2021-01-04 14:00:00,224.0 -2021-01-04 15:00:00,222.0 -2021-01-04 16:00:00,222.5 -2021-01-04 17:00:00,223.0 -2021-01-05 09:00:00,225.25 -2021-01-05 10:00:00,226.75 -2021-01-05 11:00:00,227.5 -2021-01-05 12:00:00,227.0 -2021-01-05 13:00:00,227.25 -2021-01-05 14:00:00,228.5 -2021-01-05 15:00:00,230.25 -2021-01-05 16:00:00,230.5 -2021-01-05 17:00:00,230.75 -2021-01-06 09:00:00,235.25 -2021-01-06 10:00:00,234.25 -2021-01-06 11:00:00,233.75 -2021-01-06 12:00:00,232.75 -2021-01-06 13:00:00,232.5 -2021-01-06 14:00:00,232.25 -2021-01-06 15:00:00,232.25 -2021-01-06 16:00:00,232.25 -2021-01-06 17:00:00,233.0 -2021-01-07 09:00:00,230.0 -2021-01-07 10:00:00,229.5 -2021-01-07 11:00:00,229.25 -2021-01-07 12:00:00,229.75 -2021-01-07 13:00:00,229.0 -2021-01-07 14:00:00,230.0 -2021-01-07 15:00:00,230.25 -2021-01-07 16:00:00,230.5 -2021-01-07 17:00:00,231.75 -2021-01-08 09:00:00,233.75 -2021-01-08 10:00:00,234.25 -2021-01-08 11:00:00,234.75 -2021-01-08 12:00:00,234.5 -2021-01-08 13:00:00,234.5 -2021-01-08 14:00:00,234.75 -2021-01-08 15:00:00,236.25 -2021-01-08 16:00:00,237.25 -2021-01-08 17:00:00,237.75 -2021-01-11 09:00:00,237.5 -2021-01-11 10:00:00,236.5 -2021-01-11 11:00:00,236.75 -2021-01-11 12:00:00,237.25 -2021-01-11 13:00:00,237.25 -2021-01-11 14:00:00,236.5 -2021-01-11 15:00:00,236.75 -2021-01-11 16:00:00,236.0 -2021-01-11 17:00:00,235.5 -2021-01-12 09:00:00,237.0 -2021-01-12 10:00:00,236.5 -2021-01-12 11:00:00,236.0 -2021-01-12 12:00:00,235.5 -2021-01-12 13:00:00,235.5 -2021-01-12 14:00:00,235.25 -2021-01-12 15:00:00,235.75 -2021-01-12 16:00:00,235.5 -2021-01-12 17:00:00,240.75 -2021-01-13 09:00:00,242.0 -2021-01-13 10:00:00,242.0 -2021-01-13 11:00:00,242.5 -2021-01-13 12:00:00,243.5 -2021-01-13 13:00:00,242.75 -2021-01-13 14:00:00,242.0 -2021-01-13 15:00:00,242.5 -2021-01-13 16:00:00,241.25 -2021-01-13 17:00:00,240.75 -2021-01-14 09:00:00,239.75 -2021-01-14 10:00:00,239.0 -2021-01-14 11:00:00,237.75 -2021-01-14 12:00:00,236.75 -2021-01-14 13:00:00,236.25 -2021-01-14 14:00:00,236.75 -2021-01-14 15:00:00,236.25 -2021-01-14 16:00:00,239.5 -2021-01-14 17:00:00,240.25 -2021-01-15 09:00:00,238.0 -2021-01-15 10:00:00,237.5 -2021-01-15 11:00:00,237.5 -2021-01-15 12:00:00,237.25 -2021-01-15 13:00:00,235.25 -2021-01-15 14:00:00,233.5 -2021-01-15 15:00:00,232.5 -2021-01-15 16:00:00,234.75 -2021-01-15 17:00:00,233.5 -2021-01-18 09:00:00,234.0 -2021-01-18 10:00:00,234.25 -2021-01-18 11:00:00,233.75 -2021-01-18 12:00:00,233.75 -2021-01-18 13:00:00,234.5 -2021-01-18 14:00:00,234.25 -2021-01-18 15:00:00,234.75 -2021-01-18 16:00:00,235.0 -2021-01-18 17:00:00,234.5 -2021-01-19 09:00:00,231.0 -2021-01-19 10:00:00,230.75 -2021-01-19 11:00:00,231.5 -2021-01-19 12:00:00,231.0 -2021-01-19 13:00:00,231.5 -2021-01-19 14:00:00,232.0 -2021-01-19 15:00:00,230.75 -2021-01-19 16:00:00,233.0 -2021-01-19 17:00:00,233.5 -2021-01-20 09:00:00,226.75 -2021-01-20 10:00:00,227.5 -2021-01-20 11:00:00,226.5 -2021-01-20 12:00:00,226.0 -2021-01-20 13:00:00,226.0 -2021-01-20 14:00:00,228.75 -2021-01-20 15:00:00,230.75 -2021-01-20 16:00:00,228.75 -2021-01-20 17:00:00,228.0 -2021-01-21 09:00:00,229.5 -2021-01-21 10:00:00,231.0 -2021-01-21 11:00:00,231.5 -2021-01-21 12:00:00,233.75 -2021-01-21 13:00:00,233.75 -2021-01-21 14:00:00,233.25 -2021-01-21 15:00:00,233.0 -2021-01-21 16:00:00,234.25 -2021-01-21 17:00:00,233.5 -2021-01-22 09:00:00,232.25 -2021-01-22 10:00:00,230.75 -2021-01-22 11:00:00,230.5 -2021-01-22 12:00:00,230.75 -2021-01-22 13:00:00,230.75 -2021-01-22 14:00:00,231.5 -2021-01-22 15:00:00,231.25 -2021-01-22 16:00:00,231.5 -2021-01-22 17:00:00,230.25 -2021-01-25 09:00:00,229.25 -2021-01-25 10:00:00,230.5 -2021-01-25 11:00:00,229.75 -2021-01-25 12:00:00,228.0 -2021-01-25 13:00:00,228.0 -2021-01-25 14:00:00,232.25 -2021-01-25 15:00:00,233.5 -2021-01-25 16:00:00,235.0 -2021-01-25 17:00:00,235.75 -2021-01-26 09:00:00,236.25 -2021-01-26 10:00:00,237.0 -2021-01-26 11:00:00,236.75 -2021-01-26 12:00:00,238.25 -2021-01-26 13:00:00,239.0 -2021-01-26 14:00:00,240.5 -2021-01-26 15:00:00,239.75 -2021-01-26 16:00:00,240.25 -2021-01-26 17:00:00,239.25 -2021-01-27 09:00:00,240.25 -2021-01-27 10:00:00,240.75 -2021-01-27 11:00:00,242.0 -2021-01-27 12:00:00,242.75 -2021-01-27 13:00:00,243.0 -2021-01-27 14:00:00,241.5 -2021-01-27 15:00:00,243.25 -2021-01-27 16:00:00,243.75 -2021-01-27 17:00:00,244.0 -2021-01-28 09:00:00,243.5 -2021-01-28 10:00:00,243.25 -2021-01-28 11:00:00,244.25 -2021-01-28 12:00:00,246.25 -2021-01-28 13:00:00,245.0 -2021-01-28 14:00:00,245.75 -2021-01-28 15:00:00,242.0 -2021-01-28 16:00:00,242.25 -2021-01-28 17:00:00,242.75 -2021-01-29 09:00:00,244.0 -2021-01-29 10:00:00,244.0 -2021-01-29 11:00:00,246.25 -2021-01-29 12:00:00,245.75 -2021-01-29 13:00:00,245.0 -2021-01-29 14:00:00,243.5 -2021-01-29 15:00:00,244.75 -2021-01-29 16:00:00,244.25 -2021-01-29 17:00:00,244.75 -2021-02-01 09:00:00,245.75 -2021-02-01 10:00:00,246.0 -2021-02-01 11:00:00,246.25 -2021-02-01 12:00:00,246.25 -2021-02-01 13:00:00,244.5 -2021-02-01 14:00:00,245.0 -2021-02-01 15:00:00,243.0 -2021-02-01 16:00:00,243.25 -2021-02-01 17:00:00,244.25 -2021-02-02 09:00:00,244.0 -2021-02-02 10:00:00,244.25 -2021-02-02 11:00:00,243.0 -2021-02-02 12:00:00,243.0 -2021-02-02 13:00:00,242.25 -2021-02-02 14:00:00,242.25 -2021-02-02 15:00:00,243.0 -2021-02-02 16:00:00,243.25 -2021-02-02 17:00:00,244.0 -2021-02-03 09:00:00,241.5 -2021-02-03 10:00:00,241.25 -2021-02-03 11:00:00,240.75 -2021-02-03 12:00:00,240.5 -2021-02-03 13:00:00,241.25 -2021-02-03 14:00:00,241.5 -2021-02-03 15:00:00,241.25 -2021-02-03 16:00:00,242.5 -2021-02-03 17:00:00,242.25 -2021-02-04 09:00:00,243.75 -2021-02-04 10:00:00,244.25 -2021-02-04 11:00:00,244.25 -2021-02-04 12:00:00,244.25 -2021-02-04 13:00:00,244.5 -2021-02-04 14:00:00,244.25 -2021-02-04 15:00:00,243.75 -2021-02-04 16:00:00,244.25 -2021-02-04 17:00:00,244.0 -2021-02-05 09:00:00,246.25 -2021-02-05 10:00:00,246.25 -2021-02-05 11:00:00,247.25 -2021-02-05 12:00:00,247.0 -2021-02-05 13:00:00,246.75 -2021-02-05 14:00:00,246.75 -2021-02-05 15:00:00,247.0 -2021-02-05 16:00:00,246.5 -2021-02-05 17:00:00,247.25 -2021-02-08 09:00:00,248.5 -2021-02-08 10:00:00,248.0 -2021-02-08 11:00:00,249.0 -2021-02-08 12:00:00,248.5 -2021-02-08 13:00:00,250.5 -2021-02-08 14:00:00,250.25 -2021-02-08 15:00:00,250.25 -2021-02-08 16:00:00,250.75 -2021-02-08 17:00:00,250.75 -2021-02-09 09:00:00,252.0 -2021-02-09 10:00:00,252.5 -2021-02-09 11:00:00,252.75 -2021-02-09 12:00:00,252.25 -2021-02-09 13:00:00,252.0 -2021-02-09 14:00:00,254.25 -2021-02-09 15:00:00,254.5 -2021-02-09 16:00:00,253.5 -2021-02-09 17:00:00,252.0 -2021-02-10 09:00:00,250.75 -2021-02-10 10:00:00,252.0 -2021-02-10 11:00:00,252.0 -2021-02-10 12:00:00,251.0 -2021-02-10 13:00:00,251.5 -2021-02-10 14:00:00,250.75 -2021-02-10 15:00:00,248.75 -2021-02-10 16:00:00,251.0 -2021-02-10 17:00:00,251.0 -2021-02-11 09:00:00,249.0 -2021-02-11 10:00:00,251.5 -2021-02-11 11:00:00,250.25 -2021-02-11 12:00:00,251.0 -2021-02-11 13:00:00,251.5 -2021-02-11 14:00:00,254.5 -2021-02-11 15:00:00,254.5 -2021-02-11 16:00:00,254.5 -2021-02-11 17:00:00,254.75 -2021-02-12 09:00:00,255.5 -2021-02-12 10:00:00,255.75 -2021-02-12 11:00:00,256.25 -2021-02-12 12:00:00,257.0 -2021-02-12 13:00:00,257.75 -2021-02-12 14:00:00,258.0 -2021-02-12 15:00:00,257.75 -2021-02-12 16:00:00,258.0 -2021-02-12 17:00:00,257.5 -2021-02-15 09:00:00,258.75 -2021-02-15 10:00:00,258.0 -2021-02-15 11:00:00,258.5 -2021-02-15 12:00:00,258.0 -2021-02-15 13:00:00,259.0 -2021-02-15 14:00:00,259.25 -2021-02-15 15:00:00,259.0 -2021-02-15 16:00:00,259.5 -2021-02-15 17:00:00,259.25 -2021-02-16 09:00:00,261.5 -2021-02-16 10:00:00,263.0 -2021-02-16 11:00:00,264.0 -2021-02-16 12:00:00,263.75 -2021-02-16 13:00:00,263.75 -2021-02-16 14:00:00,263.5 -2021-02-16 15:00:00,263.5 -2021-02-16 16:00:00,263.25 -2021-02-16 17:00:00,262.25 -2021-02-17 09:00:00,262.75 -2021-02-17 10:00:00,262.5 -2021-02-17 11:00:00,263.75 -2021-02-17 12:00:00,263.0 -2021-02-17 13:00:00,262.25 -2021-02-17 14:00:00,260.0 -2021-02-17 15:00:00,259.5 -2021-02-17 16:00:00,259.0 -2021-02-17 17:00:00,259.25 -2021-02-18 09:00:00,259.75 -2021-02-18 10:00:00,258.5 -2021-02-18 11:00:00,258.5 -2021-02-18 12:00:00,258.0 -2021-02-18 13:00:00,259.0 -2021-02-18 14:00:00,258.5 -2021-02-18 15:00:00,261.0 -2021-02-18 16:00:00,261.0 -2021-02-18 17:00:00,260.0 -2021-02-19 09:00:00,262.75 -2021-02-19 10:00:00,263.0 -2021-02-19 11:00:00,262.75 -2021-02-19 12:00:00,262.25 -2021-02-19 13:00:00,262.0 -2021-02-19 14:00:00,262.75 -2021-02-19 15:00:00,261.0 -2021-02-19 16:00:00,261.75 -2021-02-19 17:00:00,261.75 -2021-02-22 09:00:00,259.5 -2021-02-22 10:00:00,260.25 -2021-02-22 11:00:00,260.0 -2021-02-22 12:00:00,260.0 -2021-02-22 13:00:00,259.25 -2021-02-22 14:00:00,259.5 -2021-02-22 15:00:00,259.5 -2021-02-22 16:00:00,260.0 -2021-02-22 17:00:00,260.5 -2021-02-23 09:00:00,262.0 -2021-02-23 10:00:00,262.75 -2021-02-23 11:00:00,264.5 -2021-02-23 12:00:00,264.5 -2021-02-23 13:00:00,264.5 -2021-02-23 14:00:00,264.25 -2021-02-23 15:00:00,264.5 -2021-02-23 16:00:00,266.75 -2021-02-23 17:00:00,266.75 -2021-02-24 09:00:00,267.25 -2021-02-24 10:00:00,268.5 -2021-02-24 11:00:00,273.25 -2021-02-24 12:00:00,272.25 -2021-02-24 13:00:00,274.25 -2021-02-24 14:00:00,271.25 -2021-02-24 15:00:00,269.25 -2021-02-24 16:00:00,271.5 -2021-02-24 17:00:00,271.25 -2021-02-25 09:00:00,275.25 -2021-02-25 10:00:00,275.0 -2021-02-25 11:00:00,275.75 -2021-02-25 12:00:00,276.5 -2021-02-25 13:00:00,270.25 -2021-02-25 14:00:00,266.0 -2021-02-25 15:00:00,266.5 -2021-02-25 16:00:00,269.25 -2021-02-25 17:00:00,272.25 -2021-02-26 09:00:00,266.25 -2021-02-26 10:00:00,265.0 -2021-02-26 11:00:00,265.0 -2021-02-26 12:00:00,265.25 -2021-02-26 13:00:00,263.0 -2021-02-26 14:00:00,264.25 -2021-02-26 15:00:00,264.5 -2021-02-26 16:00:00,265.5 -2021-02-26 17:00:00,267.5 -2021-03-01 09:00:00,270.5 -2021-03-01 10:00:00,270.0 -2021-03-01 11:00:00,270.5 -2021-03-01 12:00:00,269.0 -2021-03-01 13:00:00,269.75 -2021-03-01 14:00:00,267.75 -2021-03-01 15:00:00,266.5 -2021-03-01 16:00:00,266.5 -2021-03-01 17:00:00,267.25 -2021-03-02 09:00:00,265.75 -2021-03-02 10:00:00,265.75 -2021-03-02 11:00:00,269.5 -2021-03-02 12:00:00,268.75 -2021-03-02 13:00:00,267.5 -2021-03-02 14:00:00,269.25 -2021-03-02 15:00:00,270.0 -2021-03-02 16:00:00,270.25 -2021-03-02 17:00:00,269.5 -2021-03-03 09:00:00,270.5 -2021-03-03 10:00:00,271.0 -2021-03-03 11:00:00,272.0 -2021-03-03 12:00:00,272.0 -2021-03-03 13:00:00,270.75 -2021-03-03 14:00:00,270.25 -2021-03-03 15:00:00,271.5 -2021-03-03 16:00:00,272.75 -2021-03-03 17:00:00,271.5 -2021-03-04 09:00:00,272.75 -2021-03-04 10:00:00,272.5 -2021-03-04 11:00:00,275.25 -2021-03-04 12:00:00,275.0 -2021-03-04 13:00:00,275.0 -2021-03-04 14:00:00,276.5 -2021-03-04 15:00:00,278.75 -2021-03-04 16:00:00,278.25 -2021-03-04 17:00:00,278.25 -2021-03-05 09:00:00,278.75 -2021-03-05 10:00:00,276.5 -2021-03-05 11:00:00,278.0 -2021-03-05 12:00:00,278.5 -2021-03-05 13:00:00,280.5 -2021-03-05 14:00:00,283.0 -2021-03-05 15:00:00,282.75 -2021-03-05 16:00:00,285.5 -2021-03-05 17:00:00,284.75 -2021-03-08 09:00:00,290.5 -2021-03-08 10:00:00,290.75 -2021-03-08 11:00:00,290.25 -2021-03-08 12:00:00,290.25 -2021-03-08 13:00:00,290.5 -2021-03-08 14:00:00,288.75 -2021-03-08 15:00:00,287.5 -2021-03-08 16:00:00,288.5 -2021-03-08 17:00:00,289.0 -2021-03-09 09:00:00,288.25 -2021-03-09 10:00:00,288.75 -2021-03-09 11:00:00,290.25 -2021-03-09 12:00:00,291.0 -2021-03-09 13:00:00,290.0 -2021-03-09 14:00:00,289.25 -2021-03-09 15:00:00,289.0 -2021-03-09 16:00:00,289.5 -2021-03-09 17:00:00,289.25 -2021-03-10 09:00:00,289.25 -2021-03-10 10:00:00,290.75 -2021-03-10 11:00:00,290.5 -2021-03-10 12:00:00,289.0 -2021-03-10 13:00:00,288.75 -2021-03-10 14:00:00,289.25 -2021-03-10 15:00:00,288.0 -2021-03-10 16:00:00,288.75 -2021-03-10 17:00:00,290.0 -2021-03-11 09:00:00,290.5 -2021-03-11 10:00:00,291.25 -2021-03-11 11:00:00,291.25 -2021-03-11 12:00:00,291.5 -2021-03-11 13:00:00,293.75 -2021-03-11 14:00:00,293.5 -2021-03-11 15:00:00,296.0 -2021-03-11 16:00:00,296.5 -2021-03-11 17:00:00,299.75 -2021-03-12 09:00:00,297.5 -2021-03-12 10:00:00,297.75 -2021-03-12 11:00:00,297.25 -2021-03-12 12:00:00,296.0 -2021-03-12 13:00:00,295.25 -2021-03-12 14:00:00,296.25 -2021-03-12 15:00:00,296.0 -2021-03-12 16:00:00,298.25 -2021-03-12 17:00:00,299.0 -2021-03-15 09:00:00,299.25 -2021-03-15 10:00:00,297.75 -2021-03-15 11:00:00,299.0 -2021-03-15 12:00:00,297.75 -2021-03-15 13:00:00,297.25 -2021-03-15 14:00:00,296.75 -2021-03-15 15:00:00,297.5 -2021-03-15 16:00:00,298.5 -2021-03-15 17:00:00,298.25 -2021-03-16 09:00:00,296.0 -2021-03-16 10:00:00,294.5 -2021-03-16 11:00:00,293.0 -2021-03-16 12:00:00,291.0 -2021-03-16 13:00:00,291.75 -2021-03-16 14:00:00,293.75 -2021-03-16 15:00:00,294.75 -2021-03-16 16:00:00,294.75 -2021-03-16 17:00:00,294.75 -2021-03-17 09:00:00,290.0 -2021-03-17 10:00:00,290.0 -2021-03-17 11:00:00,289.25 -2021-03-17 12:00:00,290.5 -2021-03-17 13:00:00,289.75 -2021-03-17 14:00:00,288.5 -2021-03-17 15:00:00,289.75 -2021-03-17 16:00:00,289.5 -2021-03-17 17:00:00,288.0 -2021-03-18 09:00:00,284.0 -2021-03-18 10:00:00,281.25 -2021-03-18 11:00:00,281.5 -2021-03-18 12:00:00,280.5 -2021-03-18 13:00:00,276.25 -2021-03-18 14:00:00,279.75 -2021-03-18 15:00:00,279.25 -2021-03-18 16:00:00,278.5 -2021-03-18 17:00:00,277.75 -2021-03-19 09:00:00,281.0 -2021-03-19 10:00:00,277.5 -2021-03-19 11:00:00,276.5 -2021-03-19 12:00:00,277.75 -2021-03-19 13:00:00,277.75 -2021-03-19 14:00:00,281.75 -2021-03-19 15:00:00,281.5 -2021-03-19 16:00:00,282.25 -2021-03-19 17:00:00,284.0 -2021-03-22 09:00:00,283.75 -2021-03-22 10:00:00,283.75 -2021-03-22 11:00:00,284.75 -2021-03-22 12:00:00,285.0 -2021-03-22 13:00:00,284.0 -2021-03-22 14:00:00,285.25 -2021-03-22 15:00:00,283.25 -2021-03-22 16:00:00,284.0 -2021-03-22 17:00:00,283.75 -2021-03-23 09:00:00,286.0 -2021-03-23 10:00:00,286.25 -2021-03-23 11:00:00,286.5 -2021-03-23 12:00:00,285.25 -2021-03-23 13:00:00,286.25 -2021-03-23 14:00:00,288.75 -2021-03-23 15:00:00,290.25 -2021-03-23 16:00:00,287.75 -2021-03-23 17:00:00,288.0 -2021-03-24 09:00:00,286.25 -2021-03-24 10:00:00,286.5 -2021-03-24 11:00:00,285.0 -2021-03-24 12:00:00,284.75 -2021-03-24 13:00:00,285.25 -2021-03-24 14:00:00,287.0 -2021-03-24 15:00:00,289.25 -2021-03-24 16:00:00,290.25 -2021-03-24 17:00:00,291.75 -2021-03-25 09:00:00,288.5 -2021-03-25 10:00:00,288.0 -2021-03-25 11:00:00,289.0 -2021-03-25 12:00:00,288.25 -2021-03-25 13:00:00,286.5 -2021-03-25 14:00:00,285.5 -2021-03-25 15:00:00,286.5 -2021-03-25 16:00:00,285.75 -2021-03-25 17:00:00,284.75 -2021-03-26 09:00:00,282.0 -2021-03-26 10:00:00,284.5 -2021-03-26 11:00:00,285.75 -2021-03-26 12:00:00,286.0 -2021-03-26 13:00:00,287.25 -2021-03-26 14:00:00,287.0 -2021-03-26 15:00:00,285.75 -2021-03-26 16:00:00,286.25 -2021-03-26 17:00:00,285.75 -2021-03-29 08:00:00,287.0 -2021-03-29 09:00:00,289.25 -2021-03-29 10:00:00,288.5 -2021-03-29 11:00:00,288.25 -2021-03-29 12:00:00,287.75 -2021-03-29 13:00:00,286.75 -2021-03-29 14:00:00,286.75 -2021-03-29 15:00:00,287.25 -2021-03-29 16:00:00,287.25 -2021-03-30 08:00:00,286.75 -2021-03-30 09:00:00,286.5 -2021-03-30 10:00:00,286.5 -2021-03-30 11:00:00,284.5 -2021-03-30 12:00:00,284.5 -2021-03-30 13:00:00,285.0 -2021-03-30 14:00:00,282.75 -2021-03-30 15:00:00,279.25 -2021-03-30 16:00:00,282.0 -2021-03-31 08:00:00,281.75 -2021-03-31 09:00:00,281.25 -2021-03-31 10:00:00,282.75 -2021-03-31 11:00:00,282.75 -2021-03-31 12:00:00,283.75 -2021-03-31 13:00:00,282.5 -2021-03-31 14:00:00,281.75 -2021-03-31 15:00:00,281.0 -2021-03-31 16:00:00,298.75 -2021-04-01 08:00:00,293.0 -2021-04-01 09:00:00,292.5 -2021-04-01 10:00:00,292.75 -2021-04-01 11:00:00,293.25 -2021-04-01 12:00:00,291.5 -2021-04-01 13:00:00,289.0 -2021-04-01 14:00:00,288.0 -2021-04-01 15:00:00,288.0 -2021-04-01 16:00:00,287.75 -2021-04-06 08:00:00,291.75 -2021-04-06 09:00:00,291.75 -2021-04-06 10:00:00,291.5 -2021-04-06 11:00:00,292.0 -2021-04-06 12:00:00,292.75 -2021-04-06 13:00:00,292.25 -2021-04-06 14:00:00,292.0 -2021-04-06 15:00:00,291.5 -2021-04-06 16:00:00,292.5 -2021-04-07 08:00:00,293.0 -2021-04-07 09:00:00,294.5 -2021-04-07 10:00:00,294.0 -2021-04-07 11:00:00,294.5 -2021-04-07 12:00:00,294.5 -2021-04-07 13:00:00,292.5 -2021-04-07 14:00:00,292.5 -2021-04-07 15:00:00,293.0 -2021-04-07 16:00:00,293.0 -2021-04-08 08:00:00,294.0 -2021-04-08 09:00:00,293.75 -2021-04-08 10:00:00,293.75 -2021-04-08 11:00:00,293.75 -2021-04-08 12:00:00,294.0 -2021-04-08 13:00:00,295.0 -2021-04-08 14:00:00,294.5 -2021-04-08 15:00:00,295.75 -2021-04-08 16:00:00,296.75 -2021-04-09 08:00:00,298.0 -2021-04-09 09:00:00,298.25 -2021-04-09 10:00:00,298.5 -2021-04-09 11:00:00,298.0 -2021-04-09 12:00:00,298.5 -2021-04-09 13:00:00,297.5 -2021-04-09 14:00:00,298.5 -2021-04-09 15:00:00,298.0 -2021-04-09 16:00:00,296.25 -2021-04-12 08:00:00,297.0 -2021-04-12 09:00:00,296.0 -2021-04-12 10:00:00,296.5 -2021-04-12 11:00:00,296.75 -2021-04-12 12:00:00,297.0 -2021-04-12 13:00:00,295.5 -2021-04-12 14:00:00,295.75 -2021-04-12 15:00:00,295.75 -2021-04-12 16:00:00,295.25 -2021-04-13 08:00:00,301.25 -2021-04-13 09:00:00,300.25 -2021-04-13 10:00:00,300.75 -2021-04-13 11:00:00,300.75 -2021-04-13 12:00:00,300.5 -2021-04-13 13:00:00,302.0 -2021-04-13 14:00:00,302.5 -2021-04-13 15:00:00,305.25 -2021-04-13 16:00:00,302.0 -2021-04-14 08:00:00,307.25 -2021-04-14 09:00:00,306.25 -2021-04-14 10:00:00,307.5 -2021-04-14 11:00:00,306.75 -2021-04-14 12:00:00,308.25 -2021-04-14 13:00:00,315.25 -2021-04-14 14:00:00,312.25 -2021-04-14 15:00:00,313.25 -2021-04-14 16:00:00,310.75 -2021-04-15 08:00:00,311.0 -2021-04-15 09:00:00,314.0 -2021-04-15 10:00:00,312.0 -2021-04-15 11:00:00,312.25 -2021-04-15 12:00:00,310.75 -2021-04-15 13:00:00,310.5 -2021-04-15 14:00:00,316.5 -2021-04-15 15:00:00,316.75 -2021-04-15 16:00:00,319.0 -2021-04-16 08:00:00,321.75 -2021-04-16 09:00:00,321.0 -2021-04-16 10:00:00,321.75 -2021-04-16 11:00:00,321.0 -2021-04-16 12:00:00,321.25 -2021-04-16 13:00:00,324.75 -2021-04-16 14:00:00,322.5 -2021-04-16 15:00:00,323.25 -2021-04-16 16:00:00,322.75 -2021-04-19 08:00:00,325.75 -2021-04-19 09:00:00,327.5 -2021-04-19 10:00:00,328.75 -2021-04-19 11:00:00,329.0 -2021-04-19 12:00:00,330.0 -2021-04-19 13:00:00,328.25 -2021-04-19 14:00:00,328.25 -2021-04-19 15:00:00,329.0 -2021-04-19 16:00:00,332.0 -2021-04-20 08:00:00,338.25 -2021-04-20 09:00:00,338.25 -2021-04-20 10:00:00,339.25 -2021-04-20 11:00:00,341.0 -2021-04-20 12:00:00,342.75 -2021-04-20 13:00:00,342.5 -2021-04-20 14:00:00,341.5 -2021-04-20 15:00:00,340.5 -2021-04-20 16:00:00,338.0 -2021-04-21 08:00:00,346.25 -2021-04-21 09:00:00,345.5 -2021-04-21 10:00:00,343.5 -2021-04-21 11:00:00,342.0 -2021-04-21 12:00:00,341.25 -2021-04-21 13:00:00,340.75 -2021-04-21 14:00:00,342.0 -2021-04-21 15:00:00,343.75 -2021-04-21 16:00:00,344.75 -2021-04-22 08:00:00,349.0 -2021-04-22 09:00:00,349.75 -2021-04-22 10:00:00,348.25 -2021-04-22 11:00:00,347.75 -2021-04-22 12:00:00,347.25 -2021-04-22 13:00:00,345.75 -2021-04-22 14:00:00,351.5 -2021-04-22 15:00:00,352.0 -2021-04-22 16:00:00,350.25 -2021-04-23 08:00:00,344.5 -2021-04-23 09:00:00,341.0 -2021-04-23 10:00:00,342.75 -2021-04-23 11:00:00,341.25 -2021-04-23 12:00:00,336.75 -2021-04-23 13:00:00,341.0 -2021-04-23 14:00:00,340.0 -2021-04-23 15:00:00,341.25 -2021-04-23 16:00:00,344.75 -2021-04-26 08:00:00,347.75 -2021-04-26 09:00:00,342.5 -2021-04-26 10:00:00,341.5 -2021-04-26 11:00:00,342.5 -2021-04-26 12:00:00,342.0 -2021-04-26 13:00:00,339.0 -2021-04-26 14:00:00,340.5 -2021-04-26 15:00:00,345.0 -2021-04-26 16:00:00,344.25 -2021-04-27 08:00:00,345.75 -2021-04-27 09:00:00,347.0 -2021-04-27 10:00:00,346.5 -2021-04-27 11:00:00,345.5 -2021-04-27 12:00:00,341.5 -2021-04-27 13:00:00,339.25 -2021-04-27 14:00:00,340.25 -2021-04-27 15:00:00,338.5 -2021-04-27 16:00:00,337.5 -2021-04-28 08:00:00,325.5 -2021-04-28 09:00:00,327.75 -2021-04-28 10:00:00,324.75 -2021-04-28 11:00:00,328.25 -2021-04-28 12:00:00,331.5 -2021-04-28 13:00:00,331.25 -2021-04-28 14:00:00,334.5 -2021-04-28 15:00:00,336.0 -2021-04-28 16:00:00,336.0 -2021-04-29 08:00:00,335.0 -2021-04-29 09:00:00,338.75 -2021-04-29 10:00:00,339.25 -2021-04-29 11:00:00,335.5 -2021-04-29 12:00:00,337.0 -2021-04-29 13:00:00,337.75 -2021-04-29 14:00:00,337.75 -2021-04-29 15:00:00,339.25 -2021-04-29 16:00:00,342.0 -2021-04-30 08:00:00,341.0 -2021-04-30 09:00:00,340.0 -2021-04-30 10:00:00,341.0 -2021-04-30 11:00:00,339.75 -2021-04-30 12:00:00,341.0 -2021-04-30 13:00:00,342.25 -2021-04-30 14:00:00,344.5 -2021-04-30 15:00:00,348.0 -2021-04-30 16:00:00,347.0 -2021-05-03 08:00:00,360.0 -2021-05-03 09:00:00,359.5 -2021-05-03 10:00:00,357.0 -2021-05-03 11:00:00,358.0 -2021-05-03 12:00:00,359.25 -2021-05-03 13:00:00,359.5 -2021-05-03 14:00:00,354.75 -2021-05-03 15:00:00,352.0 -2021-05-03 16:00:00,354.25 -2021-05-04 08:00:00,358.25 -2021-05-04 09:00:00,353.75 -2021-05-04 10:00:00,355.25 -2021-05-04 11:00:00,355.5 -2021-05-04 12:00:00,357.0 -2021-05-04 13:00:00,357.25 -2021-05-04 14:00:00,357.0 -2021-05-04 15:00:00,358.5 -2021-05-04 16:00:00,358.25 -2021-05-05 08:00:00,360.5 -2021-05-05 09:00:00,361.0 -2021-05-05 10:00:00,361.0 -2021-05-05 11:00:00,360.75 -2021-05-05 12:00:00,363.25 -2021-05-05 13:00:00,362.0 -2021-05-05 14:00:00,361.0 -2021-05-05 15:00:00,362.5 -2021-05-05 16:00:00,365.0 -2021-05-06 08:00:00,371.0 -2021-05-06 09:00:00,370.0 -2021-05-06 10:00:00,371.25 -2021-05-06 11:00:00,370.75 -2021-05-06 12:00:00,371.25 -2021-05-06 13:00:00,372.75 -2021-05-06 14:00:00,373.25 -2021-05-06 15:00:00,378.75 -2021-05-06 16:00:00,382.0 -2021-05-07 08:00:00,383.5 -2021-05-07 09:00:00,383.0 -2021-05-07 10:00:00,384.0 -2021-05-07 11:00:00,383.25 -2021-05-07 12:00:00,380.5 -2021-05-07 13:00:00,382.75 -2021-05-07 14:00:00,377.0 -2021-05-07 15:00:00,380.75 -2021-05-07 16:00:00,382.5 -2021-05-10 08:00:00,374.5 -2021-05-10 09:00:00,373.5 -2021-05-10 10:00:00,374.5 -2021-05-10 11:00:00,373.25 -2021-05-10 12:00:00,374.75 -2021-05-10 13:00:00,374.5 -2021-05-10 14:00:00,374.0 -2021-05-10 15:00:00,374.5 -2021-05-10 16:00:00,372.25 -2021-05-11 08:00:00,371.25 -2021-05-11 09:00:00,370.25 -2021-05-11 10:00:00,373.0 -2021-05-11 11:00:00,372.0 -2021-05-11 12:00:00,372.5 -2021-05-11 13:00:00,383.0 -2021-05-11 14:00:00,381.5 -2021-05-11 15:00:00,379.75 -2021-05-11 16:00:00,380.75 -2021-05-12 08:00:00,385.5 -2021-05-12 09:00:00,386.5 -2021-05-12 10:00:00,386.0 -2021-05-12 11:00:00,383.5 -2021-05-12 12:00:00,383.0 -2021-05-12 13:00:00,385.5 -2021-05-12 14:00:00,390.75 -2021-05-12 15:00:00,393.0 -2021-05-12 16:00:00,391.0 -2021-05-13 08:00:00,381.25 -2021-05-13 09:00:00,384.0 -2021-05-13 10:00:00,383.5 -2021-05-13 11:00:00,382.25 -2021-05-13 12:00:00,383.75 -2021-05-13 13:00:00,381.25 -2021-05-13 14:00:00,375.75 -2021-05-13 15:00:00,375.25 -2021-05-13 16:00:00,373.0 -2021-05-14 08:00:00,380.0 -2021-05-14 09:00:00,380.0 -2021-05-14 10:00:00,380.25 -2021-05-14 11:00:00,382.25 -2021-05-14 12:00:00,383.5 -2021-05-14 13:00:00,384.75 -2021-05-14 14:00:00,381.0 -2021-05-14 15:00:00,385.0 -2021-05-14 16:00:00,385.25 -2021-05-17 08:00:00,377.0 -2021-05-17 09:00:00,378.25 -2021-05-17 10:00:00,376.5 -2021-05-17 11:00:00,378.25 -2021-05-17 12:00:00,378.0 -2021-05-17 13:00:00,380.0 -2021-05-17 14:00:00,385.5 -2021-05-17 15:00:00,383.25 -2021-05-17 16:00:00,379.5 -2021-05-18 08:00:00,386.5 -2021-05-18 09:00:00,387.5 -2021-05-18 10:00:00,387.0 -2021-05-18 11:00:00,386.25 -2021-05-18 12:00:00,385.25 -2021-05-18 13:00:00,384.5 -2021-05-18 14:00:00,385.5 -2021-05-18 15:00:00,384.0 -2021-05-18 16:00:00,381.5 -2021-05-19 08:00:00,373.25 -2021-05-19 09:00:00,374.25 -2021-05-19 10:00:00,375.0 -2021-05-19 11:00:00,373.25 -2021-05-19 12:00:00,370.75 -2021-05-19 13:00:00,368.25 -2021-05-19 14:00:00,366.25 -2021-05-19 15:00:00,367.0 -2021-05-19 16:00:00,367.25 -2021-05-20 08:00:00,370.5 -2021-05-20 09:00:00,363.5 -2021-05-20 10:00:00,366.0 -2021-05-20 11:00:00,365.5 -2021-05-20 12:00:00,363.75 -2021-05-20 13:00:00,365.5 -2021-05-20 14:00:00,368.0 -2021-05-20 15:00:00,367.25 -2021-05-20 16:00:00,368.5 -2021-05-21 08:00:00,366.0 -2021-05-21 09:00:00,361.0 -2021-05-21 10:00:00,362.25 -2021-05-21 11:00:00,354.0 -2021-05-21 12:00:00,359.5 -2021-05-21 13:00:00,360.75 -2021-05-21 14:00:00,362.75 -2021-05-21 15:00:00,365.0 -2021-05-21 16:00:00,365.25 -2021-05-24 08:00:00,358.25 -2021-05-24 09:00:00,356.75 -2021-05-24 10:00:00,356.25 -2021-05-24 11:00:00,355.5 -2021-05-24 12:00:00,355.0 -2021-05-24 13:00:00,357.25 -2021-05-24 14:00:00,351.25 -2021-05-24 15:00:00,352.5 -2021-05-24 16:00:00,354.5 -2021-05-25 08:00:00,360.0 -2021-05-25 09:00:00,358.0 -2021-05-25 10:00:00,356.5 -2021-05-25 11:00:00,358.5 -2021-05-25 12:00:00,359.0 -2021-05-25 13:00:00,358.0 -2021-05-25 14:00:00,356.5 -2021-05-25 15:00:00,352.0 -2021-05-25 16:00:00,350.0 -2021-05-26 08:00:00,347.0 -2021-05-26 09:00:00,347.0 -2021-05-26 10:00:00,346.75 -2021-05-26 11:00:00,345.25 -2021-05-26 12:00:00,341.75 -2021-05-26 13:00:00,336.5 -2021-05-26 14:00:00,344.0 -2021-05-26 15:00:00,344.75 -2021-05-26 16:00:00,345.5 -2021-05-27 08:00:00,343.25 -2021-05-27 09:00:00,343.25 -2021-05-27 10:00:00,343.75 -2021-05-27 11:00:00,345.25 -2021-05-27 12:00:00,350.75 -2021-05-27 13:00:00,356.75 -2021-05-27 14:00:00,354.0 -2021-05-27 15:00:00,359.75 -2021-05-27 16:00:00,363.0 -2021-05-28 08:00:00,358.75 -2021-05-28 09:00:00,358.5 -2021-05-28 10:00:00,360.0 -2021-05-28 11:00:00,359.25 -2021-05-28 12:00:00,360.0 -2021-05-28 13:00:00,360.25 -2021-05-28 14:00:00,360.5 -2021-05-28 15:00:00,361.5 -2021-05-28 16:00:00,360.25 -2021-05-31 08:00:00,360.5 -2021-05-31 09:00:00,359.25 -2021-05-31 10:00:00,358.0 -2021-05-31 11:00:00,356.75 -2021-05-31 12:00:00,355.5 -2021-05-31 13:00:00,355.5 -2021-05-31 14:00:00,356.75 -2021-05-31 15:00:00,357.5 -2021-05-31 16:00:00,357.75 -2021-06-01 08:00:00,362.75 -2021-06-01 09:00:00,362.75 -2021-06-01 10:00:00,363.5 -2021-06-01 11:00:00,364.0 -2021-06-01 12:00:00,364.75 -2021-06-01 13:00:00,372.25 -2021-06-01 14:00:00,366.25 -2021-06-01 15:00:00,371.25 -2021-06-01 16:00:00,373.75 -2021-06-02 08:00:00,379.0 -2021-06-02 09:00:00,380.25 -2021-06-02 10:00:00,380.5 -2021-06-02 11:00:00,379.75 -2021-06-02 12:00:00,379.25 -2021-06-02 13:00:00,379.75 -2021-06-02 14:00:00,379.5 -2021-06-02 15:00:00,378.75 -2021-06-02 16:00:00,375.25 -2021-06-03 08:00:00,383.0 -2021-06-03 09:00:00,382.75 -2021-06-03 10:00:00,382.0 -2021-06-03 11:00:00,381.25 -2021-06-03 12:00:00,381.5 -2021-06-03 13:00:00,376.5 -2021-06-03 14:00:00,376.5 -2021-06-03 15:00:00,379.0 -2021-06-03 16:00:00,379.25 -2021-06-04 08:00:00,378.0 -2021-06-04 09:00:00,378.0 -2021-06-04 10:00:00,380.75 -2021-06-04 11:00:00,378.25 -2021-06-04 12:00:00,380.5 -2021-06-04 13:00:00,382.0 -2021-06-04 14:00:00,380.5 -2021-06-04 15:00:00,382.5 -2021-06-04 16:00:00,380.0 -2021-06-07 08:00:00,385.0 -2021-06-07 09:00:00,387.25 -2021-06-07 10:00:00,388.75 -2021-06-07 11:00:00,389.25 -2021-06-07 12:00:00,389.0 -2021-06-07 13:00:00,385.25 -2021-06-07 14:00:00,387.0 -2021-06-07 15:00:00,387.75 -2021-06-07 16:00:00,385.25 -2021-06-08 08:00:00,387.75 -2021-06-08 09:00:00,386.75 -2021-06-08 10:00:00,386.25 -2021-06-08 11:00:00,386.75 -2021-06-08 12:00:00,384.5 -2021-06-08 13:00:00,388.0 -2021-06-08 14:00:00,387.5 -2021-06-08 15:00:00,387.5 -2021-06-08 16:00:00,385.5 -2021-06-09 08:00:00,378.25 -2021-06-09 09:00:00,379.75 -2021-06-09 10:00:00,378.5 -2021-06-09 11:00:00,378.75 -2021-06-09 12:00:00,378.5 -2021-06-09 13:00:00,375.5 -2021-06-09 14:00:00,373.5 -2021-06-09 15:00:00,374.25 -2021-06-09 16:00:00,377.25 -2021-06-10 08:00:00,380.75 -2021-06-10 09:00:00,376.25 -2021-06-10 10:00:00,374.75 -2021-06-10 11:00:00,370.0 -2021-06-10 12:00:00,372.0 -2021-06-10 13:00:00,376.5 -2021-06-10 14:00:00,375.75 -2021-06-10 15:00:00,378.5 -2021-06-10 16:00:00,373.75 -2021-06-11 08:00:00,372.0 -2021-06-11 09:00:00,367.5 -2021-06-11 10:00:00,367.75 -2021-06-11 11:00:00,365.5 -2021-06-11 12:00:00,366.25 -2021-06-11 13:00:00,365.25 -2021-06-11 14:00:00,360.0 -2021-06-11 15:00:00,360.0 -2021-06-11 16:00:00,361.0 -2021-06-14 08:00:00,348.25 -2021-06-14 09:00:00,348.75 -2021-06-14 10:00:00,349.75 -2021-06-14 11:00:00,349.5 -2021-06-14 12:00:00,347.25 -2021-06-14 13:00:00,345.0 -2021-06-14 14:00:00,349.25 -2021-06-14 15:00:00,352.0 -2021-06-14 16:00:00,354.25 -2021-06-15 08:00:00,355.0 -2021-06-15 09:00:00,353.75 -2021-06-15 10:00:00,356.0 -2021-06-15 11:00:00,355.25 -2021-06-15 12:00:00,355.5 -2021-06-15 13:00:00,353.25 -2021-06-15 14:00:00,351.5 -2021-06-15 15:00:00,350.5 -2021-06-15 16:00:00,351.25 -2021-06-16 08:00:00,348.0 -2021-06-16 09:00:00,344.25 -2021-06-16 10:00:00,345.0 -2021-06-16 11:00:00,347.0 -2021-06-16 12:00:00,347.75 -2021-06-16 13:00:00,347.0 -2021-06-16 14:00:00,344.75 -2021-06-16 15:00:00,343.0 -2021-06-16 16:00:00,341.25 -2021-06-17 08:00:00,336.25 -2021-06-17 09:00:00,335.0 -2021-06-17 10:00:00,335.0 -2021-06-17 11:00:00,330.25 -2021-06-17 12:00:00,327.25 -2021-06-17 13:00:00,328.5 -2021-06-17 14:00:00,330.0 -2021-06-17 15:00:00,322.0 -2021-06-17 16:00:00,318.5 -2021-06-18 08:00:00,326.25 -2021-06-18 09:00:00,326.75 -2021-06-18 10:00:00,328.25 -2021-06-18 11:00:00,328.75 -2021-06-18 12:00:00,328.75 -2021-06-18 13:00:00,327.75 -2021-06-18 14:00:00,327.75 -2021-06-18 15:00:00,331.5 -2021-06-18 16:00:00,331.0 -2021-06-21 08:00:00,325.75 -2021-06-21 09:00:00,327.5 -2021-06-21 10:00:00,326.75 -2021-06-21 11:00:00,326.75 -2021-06-21 12:00:00,327.25 -2021-06-21 13:00:00,328.5 -2021-06-21 14:00:00,332.5 -2021-06-21 15:00:00,335.0 -2021-06-21 16:00:00,337.0 -2021-06-22 08:00:00,337.0 -2021-06-22 09:00:00,333.5 -2021-06-22 10:00:00,335.5 -2021-06-22 11:00:00,335.25 -2021-06-22 12:00:00,334.5 -2021-06-22 13:00:00,337.5 -2021-06-22 14:00:00,338.0 -2021-06-22 15:00:00,339.5 -2021-06-22 16:00:00,339.0 -2021-06-23 08:00:00,345.0 -2021-06-23 09:00:00,347.0 -2021-06-23 10:00:00,346.5 -2021-06-23 11:00:00,345.5 -2021-06-23 12:00:00,345.0 -2021-06-23 13:00:00,354.0 -2021-06-23 14:00:00,350.5 -2021-06-23 15:00:00,353.75 -2021-06-23 16:00:00,349.75 -2021-06-24 08:00:00,348.0 -2021-06-24 09:00:00,349.5 -2021-06-24 10:00:00,350.25 -2021-06-24 11:00:00,349.5 -2021-06-24 12:00:00,346.25 -2021-06-24 13:00:00,347.5 -2021-06-24 14:00:00,349.75 -2021-06-24 15:00:00,350.5 -2021-06-24 16:00:00,351.0 -2021-06-25 08:00:00,357.0 -2021-06-25 09:00:00,356.0 -2021-06-25 10:00:00,356.5 -2021-06-25 11:00:00,358.25 -2021-06-25 12:00:00,362.75 -2021-06-25 13:00:00,359.0 -2021-06-25 14:00:00,356.25 -2021-06-25 15:00:00,353.75 -2021-06-25 16:00:00,353.75 -2021-06-28 08:00:00,360.25 -2021-06-28 09:00:00,359.5 -2021-06-28 10:00:00,359.75 -2021-06-28 11:00:00,361.25 -2021-06-28 12:00:00,361.5 -2021-06-28 13:00:00,367.25 -2021-06-28 14:00:00,365.0 -2021-06-28 15:00:00,365.75 -2021-06-28 16:00:00,366.5 -2021-06-29 08:00:00,371.75 -2021-06-29 09:00:00,375.5 -2021-06-29 10:00:00,374.75 -2021-06-29 11:00:00,378.75 -2021-06-29 12:00:00,379.0 -2021-06-29 13:00:00,377.0 -2021-06-29 14:00:00,378.25 -2021-06-29 15:00:00,375.25 -2021-06-29 16:00:00,374.25 -2021-06-30 08:00:00,375.5 -2021-06-30 09:00:00,368.25 -2021-06-30 10:00:00,365.5 -2021-06-30 11:00:00,365.75 -2021-06-30 12:00:00,365.0 -2021-06-30 13:00:00,362.25 -2021-06-30 14:00:00,363.75 -2021-06-30 15:00:00,361.25 -2021-06-30 16:00:00,378.0 -2021-07-01 08:00:00,378.75 -2021-07-01 09:00:00,376.25 -2021-07-01 10:00:00,381.0 -2021-07-01 11:00:00,379.75 -2021-07-01 12:00:00,380.75 -2021-07-01 13:00:00,383.0 -2021-07-01 14:00:00,381.0 -2021-07-01 15:00:00,382.5 -2021-07-01 16:00:00,384.25 -2021-07-02 08:00:00,388.0 -2021-07-02 09:00:00,383.5 -2021-07-02 10:00:00,386.5 -2021-07-02 11:00:00,386.25 -2021-07-02 12:00:00,385.0 -2021-07-02 13:00:00,382.0 -2021-07-02 14:00:00,387.0 -2021-07-02 15:00:00,385.25 -2021-07-02 16:00:00,383.5 -2021-07-05 08:00:00,376.25 -2021-07-05 09:00:00,370.5 -2021-07-05 10:00:00,366.25 -2021-07-05 11:00:00,363.0 -2021-07-05 12:00:00,365.75 -2021-07-05 13:00:00,366.25 -2021-07-05 14:00:00,366.5 -2021-07-05 15:00:00,368.75 -2021-07-05 16:00:00,368.0 -2021-07-06 08:00:00,367.25 -2021-07-06 09:00:00,356.75 -2021-07-06 10:00:00,354.5 -2021-07-06 11:00:00,353.25 -2021-07-06 12:00:00,354.25 -2021-07-06 13:00:00,348.5 -2021-07-06 14:00:00,349.25 -2021-07-06 15:00:00,352.25 -2021-07-06 16:00:00,352.5 -2021-07-07 08:00:00,358.5 -2021-07-07 09:00:00,360.5 -2021-07-07 10:00:00,360.5 -2021-07-07 11:00:00,360.5 -2021-07-07 12:00:00,357.0 -2021-07-07 13:00:00,356.25 -2021-07-07 14:00:00,354.5 -2021-07-07 15:00:00,358.25 -2021-07-07 16:00:00,357.25 -2021-07-08 08:00:00,356.5 -2021-07-08 09:00:00,356.5 -2021-07-08 10:00:00,356.5 -2021-07-08 11:00:00,355.0 -2021-07-08 12:00:00,354.25 -2021-07-08 13:00:00,358.25 -2021-07-08 14:00:00,358.5 -2021-07-08 15:00:00,364.75 -2021-07-08 16:00:00,362.25 -2021-07-09 08:00:00,368.0 -2021-07-09 09:00:00,370.25 -2021-07-09 10:00:00,368.75 -2021-07-09 11:00:00,368.5 -2021-07-09 12:00:00,367.25 -2021-07-09 13:00:00,371.75 -2021-07-09 14:00:00,374.75 -2021-07-09 15:00:00,374.0 -2021-07-09 16:00:00,370.25 -2021-07-12 08:00:00,383.75 -2021-07-12 09:00:00,386.75 -2021-07-12 10:00:00,386.75 -2021-07-12 11:00:00,386.25 -2021-07-12 12:00:00,385.75 -2021-07-12 13:00:00,385.0 -2021-07-12 14:00:00,384.75 -2021-07-12 15:00:00,383.25 -2021-07-12 16:00:00,384.75 -2021-07-13 08:00:00,402.5 -2021-07-13 09:00:00,400.25 -2021-07-13 10:00:00,395.25 -2021-07-13 11:00:00,392.75 -2021-07-13 12:00:00,388.0 -2021-07-13 13:00:00,389.5 -2021-07-13 14:00:00,393.0 -2021-07-13 15:00:00,393.0 -2021-07-13 16:00:00,391.5 -2021-07-14 08:00:00,391.75 -2021-07-14 09:00:00,386.75 -2021-07-14 10:00:00,384.5 -2021-07-14 11:00:00,382.75 -2021-07-14 12:00:00,383.5 -2021-07-14 13:00:00,384.25 -2021-07-14 14:00:00,385.5 -2021-07-14 15:00:00,382.75 -2021-07-14 16:00:00,384.5 -2021-07-15 08:00:00,381.75 -2021-07-15 09:00:00,383.5 -2021-07-15 10:00:00,384.5 -2021-07-15 11:00:00,388.0 -2021-07-15 12:00:00,391.25 -2021-07-15 13:00:00,389.5 -2021-07-15 14:00:00,389.0 -2021-07-15 15:00:00,391.25 -2021-07-15 16:00:00,393.5 -2021-07-16 08:00:00,397.75 -2021-07-16 09:00:00,398.0 -2021-07-16 10:00:00,397.5 -2021-07-16 11:00:00,397.25 -2021-07-16 12:00:00,396.75 -2021-07-16 13:00:00,397.25 -2021-07-16 14:00:00,397.5 -2021-07-16 15:00:00,393.0 -2021-07-16 16:00:00,389.75 -2021-07-19 08:00:00,392.75 -2021-07-19 09:00:00,392.5 -2021-07-19 10:00:00,391.75 -2021-07-19 11:00:00,388.25 -2021-07-19 12:00:00,386.5 -2021-07-19 13:00:00,380.0 -2021-07-19 14:00:00,380.75 -2021-07-19 15:00:00,380.0 -2021-07-19 16:00:00,377.25 -2021-07-20 08:00:00,383.0 -2021-07-20 09:00:00,379.75 -2021-07-20 10:00:00,381.0 -2021-07-20 11:00:00,379.25 -2021-07-20 12:00:00,380.5 -2021-07-20 13:00:00,382.0 -2021-07-20 14:00:00,383.75 -2021-07-20 15:00:00,381.5 -2021-07-20 16:00:00,381.0 -2021-07-21 08:00:00,383.5 -2021-07-21 09:00:00,379.75 -2021-07-21 10:00:00,372.75 -2021-07-21 11:00:00,376.25 -2021-07-21 12:00:00,376.5 -2021-07-21 13:00:00,375.0 -2021-07-21 14:00:00,367.0 -2021-07-21 15:00:00,370.75 -2021-07-21 16:00:00,368.5 -2021-07-22 08:00:00,361.0 -2021-07-22 09:00:00,357.5 -2021-07-22 10:00:00,356.5 -2021-07-22 11:00:00,356.25 -2021-07-22 12:00:00,358.25 -2021-07-22 13:00:00,360.75 -2021-07-22 14:00:00,362.25 -2021-07-22 15:00:00,368.25 -2021-07-22 16:00:00,378.75 -2021-07-23 08:00:00,373.75 -2021-07-23 09:00:00,377.5 -2021-07-23 10:00:00,376.25 -2021-07-23 11:00:00,380.0 -2021-07-23 12:00:00,380.25 -2021-07-23 13:00:00,379.75 -2021-07-23 14:00:00,378.0 -2021-07-23 15:00:00,379.25 -2021-07-23 16:00:00,378.0 -2021-07-26 08:00:00,369.75 -2021-07-26 09:00:00,370.5 -2021-07-26 10:00:00,371.25 -2021-07-26 11:00:00,370.75 -2021-07-26 12:00:00,371.5 -2021-07-26 13:00:00,373.75 -2021-07-26 14:00:00,374.0 -2021-07-26 15:00:00,375.75 -2021-07-26 16:00:00,375.75 -2021-07-27 08:00:00,377.0 -2021-07-27 09:00:00,378.5 -2021-07-27 10:00:00,377.5 -2021-07-27 11:00:00,378.5 -2021-07-27 12:00:00,380.25 -2021-07-27 13:00:00,379.25 -2021-07-27 14:00:00,380.25 -2021-07-27 15:00:00,381.5 -2021-07-27 16:00:00,381.25 -2021-07-28 08:00:00,377.5 -2021-07-28 09:00:00,378.0 -2021-07-28 10:00:00,378.75 -2021-07-28 11:00:00,379.0 -2021-07-28 12:00:00,383.75 -2021-07-28 13:00:00,383.75 -2021-07-28 14:00:00,383.0 -2021-07-28 15:00:00,385.75 -2021-07-28 16:00:00,385.25 -2021-07-29 08:00:00,388.75 -2021-07-29 09:00:00,389.0 -2021-07-29 10:00:00,384.5 -2021-07-29 11:00:00,382.5 -2021-07-29 12:00:00,385.25 -2021-07-29 13:00:00,385.0 -2021-07-29 14:00:00,385.25 -2021-07-29 15:00:00,386.5 -2021-07-29 16:00:00,386.0 -2021-07-30 08:00:00,384.5 -2021-07-30 09:00:00,380.5 -2021-07-30 10:00:00,379.5 -2021-07-30 11:00:00,380.75 -2021-07-30 12:00:00,381.75 -2021-07-30 13:00:00,377.5 -2021-07-30 14:00:00,381.75 -2021-07-30 15:00:00,380.5 -2021-07-30 16:00:00,370.0 -2021-08-02 08:00:00,376.5 -2021-08-02 09:00:00,373.75 -2021-08-02 10:00:00,373.75 -2021-08-02 11:00:00,373.25 -2021-08-02 12:00:00,374.25 -2021-08-02 13:00:00,374.0 -2021-08-02 14:00:00,372.0 -2021-08-02 15:00:00,374.0 -2021-08-02 16:00:00,376.75 -2021-08-03 08:00:00,372.75 -2021-08-03 09:00:00,376.5 -2021-08-03 10:00:00,375.5 -2021-08-03 11:00:00,373.0 -2021-08-03 12:00:00,371.5 -2021-08-03 13:00:00,371.25 -2021-08-03 14:00:00,371.0 -2021-08-03 15:00:00,375.5 -2021-08-03 16:00:00,377.5 -2021-08-04 08:00:00,380.0 -2021-08-04 09:00:00,380.0 -2021-08-04 10:00:00,380.5 -2021-08-04 11:00:00,382.0 -2021-08-04 12:00:00,380.25 -2021-08-04 13:00:00,381.25 -2021-08-04 14:00:00,382.25 -2021-08-04 15:00:00,379.5 -2021-08-04 16:00:00,380.75 -2021-08-05 08:00:00,382.0 -2021-08-05 09:00:00,380.5 -2021-08-05 10:00:00,380.0 -2021-08-05 11:00:00,380.5 -2021-08-05 12:00:00,380.5 -2021-08-05 13:00:00,381.5 -2021-08-05 14:00:00,382.0 -2021-08-05 15:00:00,383.0 -2021-08-05 16:00:00,385.75 -2021-08-06 08:00:00,385.0 -2021-08-06 09:00:00,384.25 -2021-08-06 10:00:00,386.75 -2021-08-06 11:00:00,388.25 -2021-08-06 12:00:00,387.0 -2021-08-06 13:00:00,386.25 -2021-08-06 14:00:00,388.5 -2021-08-06 15:00:00,386.5 -2021-08-06 16:00:00,387.25 -2021-08-09 08:00:00,388.25 -2021-08-09 09:00:00,387.0 -2021-08-09 10:00:00,385.5 -2021-08-09 11:00:00,382.0 -2021-08-09 12:00:00,384.25 -2021-08-09 13:00:00,385.75 -2021-08-09 14:00:00,385.25 -2021-08-09 15:00:00,386.0 -2021-08-09 16:00:00,386.25 -2021-08-10 08:00:00,387.0 -2021-08-10 09:00:00,386.75 -2021-08-10 10:00:00,387.25 -2021-08-10 11:00:00,387.0 -2021-08-10 12:00:00,386.75 -2021-08-10 13:00:00,387.75 -2021-08-10 14:00:00,390.0 -2021-08-10 15:00:00,390.75 -2021-08-10 16:00:00,390.25 -2021-08-11 08:00:00,394.5 -2021-08-11 09:00:00,395.5 -2021-08-11 10:00:00,395.75 -2021-08-11 11:00:00,396.25 -2021-08-11 12:00:00,397.25 -2021-08-11 13:00:00,398.25 -2021-08-11 14:00:00,399.0 -2021-08-11 15:00:00,398.5 -2021-08-11 16:00:00,397.5 -2021-08-12 08:00:00,398.5 -2021-08-12 09:00:00,394.5 -2021-08-12 10:00:00,394.75 -2021-08-12 11:00:00,395.25 -2021-08-12 12:00:00,392.0 -2021-08-12 13:00:00,393.25 -2021-08-12 14:00:00,395.0 -2021-08-12 15:00:00,392.0 -2021-08-12 16:00:00,400.0 -2021-08-13 08:00:00,400.0 -2021-08-13 09:00:00,402.5 -2021-08-13 10:00:00,406.75 -2021-08-13 11:00:00,407.5 -2021-08-13 12:00:00,409.25 -2021-08-13 13:00:00,410.0 -2021-08-13 14:00:00,412.0 -2021-08-13 15:00:00,410.5 -2021-08-13 16:00:00,410.5 -2021-08-16 08:00:00,413.5 -2021-08-16 09:00:00,417.0 -2021-08-16 10:00:00,418.25 -2021-08-16 11:00:00,419.0 -2021-08-16 12:00:00,417.25 -2021-08-16 13:00:00,414.75 -2021-08-16 14:00:00,416.75 -2021-08-16 15:00:00,417.75 -2021-08-16 16:00:00,416.0 -2021-08-17 08:00:00,417.75 -2021-08-17 09:00:00,416.0 -2021-08-17 10:00:00,416.0 -2021-08-17 11:00:00,409.5 -2021-08-17 12:00:00,412.0 -2021-08-17 13:00:00,417.0 -2021-08-17 14:00:00,418.5 -2021-08-17 15:00:00,417.25 -2021-08-17 16:00:00,418.75 -2021-08-18 08:00:00,414.5 -2021-08-18 09:00:00,414.25 -2021-08-18 10:00:00,414.0 -2021-08-18 11:00:00,414.75 -2021-08-18 12:00:00,414.75 -2021-08-18 13:00:00,417.0 -2021-08-18 14:00:00,416.5 -2021-08-18 15:00:00,417.75 -2021-08-18 16:00:00,418.25 -2021-08-19 08:00:00,410.75 -2021-08-19 09:00:00,409.5 -2021-08-19 10:00:00,413.75 -2021-08-19 11:00:00,412.25 -2021-08-19 12:00:00,414.5 -2021-08-19 13:00:00,412.75 -2021-08-19 14:00:00,410.5 -2021-08-19 15:00:00,410.25 -2021-08-19 16:00:00,409.0 -2021-08-20 08:00:00,415.25 -2021-08-20 09:00:00,414.5 -2021-08-20 10:00:00,413.75 -2021-08-20 11:00:00,413.5 -2021-08-20 12:00:00,412.5 -2021-08-20 13:00:00,408.25 -2021-08-20 14:00:00,405.5 -2021-08-20 15:00:00,405.25 -2021-08-20 16:00:00,405.0 -2021-08-23 08:00:00,408.75 -2021-08-23 09:00:00,407.0 -2021-08-23 10:00:00,407.5 -2021-08-23 11:00:00,406.25 -2021-08-23 12:00:00,408.0 -2021-08-23 13:00:00,406.5 -2021-08-23 14:00:00,404.25 -2021-08-23 15:00:00,406.25 -2021-08-23 16:00:00,405.25 -2021-08-24 08:00:00,409.0 -2021-08-24 09:00:00,408.5 -2021-08-24 10:00:00,409.5 -2021-08-24 11:00:00,409.75 -2021-08-24 12:00:00,411.25 -2021-08-24 13:00:00,415.25 -2021-08-24 14:00:00,414.5 -2021-08-24 15:00:00,415.75 -2021-08-24 16:00:00,417.5 -2021-08-25 08:00:00,416.5 -2021-08-25 09:00:00,416.0 -2021-08-25 10:00:00,418.0 -2021-08-25 11:00:00,416.75 -2021-08-25 12:00:00,417.0 -2021-08-25 13:00:00,421.5 -2021-08-25 14:00:00,421.5 -2021-08-25 15:00:00,422.25 -2021-08-25 16:00:00,422.75 -2021-08-26 08:00:00,422.75 -2021-08-26 09:00:00,422.5 -2021-08-26 10:00:00,422.25 -2021-08-26 11:00:00,423.25 -2021-08-26 12:00:00,422.5 -2021-08-26 13:00:00,422.5 -2021-08-26 14:00:00,420.5 -2021-08-26 15:00:00,422.0 -2021-08-26 16:00:00,419.75 -2021-08-27 08:00:00,418.5 -2021-08-27 09:00:00,418.5 -2021-08-27 10:00:00,419.5 -2021-08-27 11:00:00,419.0 -2021-08-27 12:00:00,419.75 -2021-08-27 13:00:00,421.0 -2021-08-27 14:00:00,420.75 -2021-08-27 15:00:00,419.75 -2021-08-27 16:00:00,418.5 -2021-08-30 08:00:00,420.5 -2021-08-30 09:00:00,420.0 -2021-08-30 10:00:00,420.75 -2021-08-30 11:00:00,422.5 -2021-08-30 12:00:00,424.25 -2021-08-30 13:00:00,423.0 -2021-08-30 14:00:00,419.5 -2021-08-30 15:00:00,421.0 -2021-08-30 16:00:00,419.5 -2021-08-31 08:00:00,419.75 -2021-08-31 09:00:00,420.0 -2021-08-31 10:00:00,419.25 -2021-08-31 11:00:00,420.5 -2021-08-31 12:00:00,419.25 -2021-08-31 13:00:00,416.25 -2021-08-31 14:00:00,415.0 -2021-08-31 15:00:00,416.25 -2021-08-31 16:00:00,413.0 -2021-09-01 08:00:00,415.0 -2021-09-01 09:00:00,414.5 -2021-09-01 10:00:00,415.25 -2021-09-01 11:00:00,416.25 -2021-09-01 12:00:00,414.75 -2021-09-01 13:00:00,413.75 -2021-09-01 14:00:00,414.0 -2021-09-01 15:00:00,413.0 -2021-09-01 16:00:00,412.75 -2021-09-02 08:00:00,409.0 -2021-09-02 09:00:00,412.25 -2021-09-02 10:00:00,414.75 -2021-09-02 11:00:00,414.5 -2021-09-02 12:00:00,416.25 -2021-09-02 13:00:00,417.0 -2021-09-02 14:00:00,420.5 -2021-09-02 15:00:00,420.75 -2021-09-02 16:00:00,422.5 -2021-09-03 08:00:00,422.0 -2021-09-03 09:00:00,421.75 -2021-09-03 10:00:00,421.75 -2021-09-03 11:00:00,424.5 -2021-09-03 12:00:00,422.0 -2021-09-03 13:00:00,421.75 -2021-09-03 14:00:00,420.5 -2021-09-03 15:00:00,419.0 -2021-09-03 16:00:00,419.5 -2021-09-06 08:00:00,420.0 -2021-09-06 09:00:00,420.25 -2021-09-06 10:00:00,420.75 -2021-09-06 11:00:00,421.25 -2021-09-06 12:00:00,420.0 -2021-09-06 13:00:00,418.75 -2021-09-06 14:00:00,418.25 -2021-09-06 15:00:00,418.75 -2021-09-06 16:00:00,421.0 -2021-09-07 08:00:00,421.25 -2021-09-07 09:00:00,420.0 -2021-09-07 10:00:00,421.0 -2021-09-07 11:00:00,422.5 -2021-09-07 12:00:00,422.0 -2021-09-07 13:00:00,420.0 -2021-09-07 14:00:00,420.5 -2021-09-07 15:00:00,421.75 -2021-09-07 16:00:00,423.5 -2021-09-08 08:00:00,422.5 -2021-09-08 09:00:00,422.5 -2021-09-08 10:00:00,422.25 -2021-09-08 11:00:00,423.75 -2021-09-08 12:00:00,424.25 -2021-09-08 13:00:00,423.75 -2021-09-08 14:00:00,422.75 -2021-09-08 15:00:00,426.0 -2021-09-08 16:00:00,426.75 -2021-09-09 08:00:00,425.0 -2021-09-09 09:00:00,423.25 -2021-09-09 10:00:00,422.5 -2021-09-09 11:00:00,423.75 -2021-09-09 12:00:00,423.0 -2021-09-09 13:00:00,423.75 -2021-09-09 14:00:00,422.5 -2021-09-09 15:00:00,419.5 -2021-09-09 16:00:00,414.5 -2021-09-10 08:00:00,417.0 -2021-09-10 09:00:00,416.5 -2021-09-10 10:00:00,417.0 -2021-09-10 11:00:00,420.75 -2021-09-10 12:00:00,418.25 -2021-09-10 13:00:00,418.5 -2021-09-10 14:00:00,416.25 -2021-09-10 15:00:00,417.75 -2021-09-10 16:00:00,415.0 -2021-09-13 08:00:00,419.0 -2021-09-13 09:00:00,419.5 -2021-09-13 10:00:00,419.0 -2021-09-13 11:00:00,419.0 -2021-09-13 12:00:00,418.0 -2021-09-13 13:00:00,418.75 -2021-09-13 14:00:00,419.25 -2021-09-13 15:00:00,420.75 -2021-09-13 16:00:00,418.0 -2021-09-14 08:00:00,423.5 -2021-09-14 09:00:00,423.0 -2021-09-14 10:00:00,424.75 -2021-09-14 11:00:00,424.5 -2021-09-14 12:00:00,427.75 -2021-09-14 13:00:00,429.25 -2021-09-14 14:00:00,426.5 -2021-09-14 15:00:00,428.5 -2021-09-14 16:00:00,431.5 -2021-09-15 08:00:00,431.5 -2021-09-15 09:00:00,432.25 -2021-09-15 10:00:00,431.75 -2021-09-15 11:00:00,430.75 -2021-09-15 12:00:00,432.0 -2021-09-15 13:00:00,430.75 -2021-09-15 14:00:00,432.5 -2021-09-15 15:00:00,432.5 -2021-09-15 16:00:00,434.75 -2021-09-16 08:00:00,433.0 -2021-09-16 09:00:00,436.0 -2021-09-16 10:00:00,436.0 -2021-09-16 11:00:00,437.0 -2021-09-16 12:00:00,436.5 -2021-09-16 13:00:00,435.0 -2021-09-16 14:00:00,434.5 -2021-09-16 15:00:00,437.5 -2021-09-16 16:00:00,437.0 -2021-09-17 08:00:00,432.25 -2021-09-17 09:00:00,435.5 -2021-09-17 10:00:00,434.0 -2021-09-17 11:00:00,436.75 -2021-09-17 12:00:00,436.0 -2021-09-17 13:00:00,434.25 -2021-09-17 14:00:00,436.5 -2021-09-17 15:00:00,437.75 -2021-09-17 16:00:00,439.0 -2021-09-20 08:00:00,434.25 -2021-09-20 09:00:00,433.5 -2021-09-20 10:00:00,431.75 -2021-09-20 11:00:00,434.0 -2021-09-20 12:00:00,430.75 -2021-09-20 13:00:00,432.75 -2021-09-20 14:00:00,434.0 -2021-09-20 15:00:00,435.5 -2021-09-20 16:00:00,434.75 -2021-09-21 08:00:00,436.5 -2021-09-21 09:00:00,439.5 -2021-09-21 10:00:00,440.5 -2021-09-21 11:00:00,440.5 -2021-09-21 12:00:00,441.75 -2021-09-21 13:00:00,438.5 -2021-09-21 14:00:00,438.5 -2021-09-21 15:00:00,441.5 -2021-09-21 16:00:00,442.5 -2021-09-22 08:00:00,450.0 -2021-09-22 09:00:00,447.75 -2021-09-22 10:00:00,447.75 -2021-09-22 11:00:00,450.25 -2021-09-22 12:00:00,451.0 -2021-09-22 13:00:00,449.25 -2021-09-22 14:00:00,449.0 -2021-09-22 15:00:00,447.5 -2021-09-22 16:00:00,448.0 -2021-09-23 08:00:00,451.75 -2021-09-23 09:00:00,452.0 -2021-09-23 10:00:00,453.0 -2021-09-23 11:00:00,453.0 -2021-09-23 12:00:00,452.0 -2021-09-23 13:00:00,453.75 -2021-09-23 14:00:00,454.5 -2021-09-23 15:00:00,457.5 -2021-09-23 16:00:00,458.75 -2021-09-24 08:00:00,456.25 -2021-09-24 09:00:00,455.0 -2021-09-24 10:00:00,456.0 -2021-09-24 11:00:00,461.0 -2021-09-24 12:00:00,460.75 -2021-09-24 13:00:00,462.5 -2021-09-24 14:00:00,463.5 -2021-09-24 15:00:00,464.0 -2021-09-24 16:00:00,464.75 -2021-09-27 08:00:00,463.0 -2021-09-27 09:00:00,458.0 -2021-09-27 10:00:00,458.75 -2021-09-27 11:00:00,457.5 -2021-09-27 12:00:00,457.5 -2021-09-27 13:00:00,461.25 -2021-09-27 14:00:00,462.0 -2021-09-27 15:00:00,465.75 -2021-09-27 16:00:00,465.75 -2021-09-28 08:00:00,466.0 -2021-09-28 09:00:00,465.5 -2021-09-28 10:00:00,467.0 -2021-09-28 11:00:00,468.5 -2021-09-28 12:00:00,470.0 -2021-09-28 13:00:00,470.0 -2021-09-28 14:00:00,472.0 -2021-09-28 15:00:00,473.0 -2021-09-28 16:00:00,473.75 -2021-09-29 08:00:00,473.0 -2021-09-29 09:00:00,477.25 -2021-09-29 10:00:00,477.25 -2021-09-29 11:00:00,478.0 -2021-09-29 12:00:00,479.25 -2021-09-29 13:00:00,479.0 -2021-09-29 14:00:00,483.25 -2021-09-29 15:00:00,485.75 -2021-09-29 16:00:00,487.75 -2021-09-30 08:00:00,490.75 -2021-09-30 09:00:00,489.75 -2021-09-30 10:00:00,489.75 -2021-09-30 11:00:00,484.0 -2021-09-30 12:00:00,481.5 -2021-09-30 13:00:00,485.5 -2021-09-30 14:00:00,488.5 -2021-09-30 15:00:00,489.25 -2021-09-30 16:00:00,481.5 -2021-10-01 08:00:00,477.25 -2021-10-01 09:00:00,480.25 -2021-10-01 10:00:00,481.5 -2021-10-01 11:00:00,480.25 -2021-10-01 12:00:00,482.0 -2021-10-01 13:00:00,485.0 -2021-10-01 14:00:00,483.5 -2021-10-01 15:00:00,485.75 -2021-10-01 16:00:00,487.0 -2021-10-04 08:00:00,487.0 -2021-10-04 09:00:00,485.75 -2021-10-04 10:00:00,486.5 -2021-10-04 11:00:00,487.0 -2021-10-04 12:00:00,487.25 -2021-10-04 13:00:00,491.0 -2021-10-04 14:00:00,492.25 -2021-10-04 15:00:00,493.0 -2021-10-04 16:00:00,492.75 -2021-10-05 08:00:00,493.25 -2021-10-05 09:00:00,498.5 -2021-10-05 10:00:00,498.0 -2021-10-05 11:00:00,500.0 -2021-10-05 12:00:00,504.75 -2021-10-05 13:00:00,504.75 -2021-10-05 14:00:00,506.75 -2021-10-05 15:00:00,506.75 -2021-10-05 16:00:00,506.75 -2021-10-06 08:00:00,510.25 -2021-10-06 09:00:00,517.25 -2021-10-06 10:00:00,519.5 -2021-10-06 11:00:00,520.0 -2021-10-06 12:00:00,517.0 -2021-10-06 13:00:00,508.75 -2021-10-06 14:00:00,514.5 -2021-10-06 15:00:00,514.0 -2021-10-06 16:00:00,510.75 -2021-10-07 08:00:00,501.5 -2021-10-07 09:00:00,507.5 -2021-10-07 10:00:00,510.25 -2021-10-07 11:00:00,510.75 -2021-10-07 12:00:00,513.0 -2021-10-07 13:00:00,510.25 -2021-10-07 14:00:00,514.75 -2021-10-07 15:00:00,517.5 -2021-10-07 16:00:00,519.0 -2021-10-08 08:00:00,525.0 -2021-10-08 09:00:00,523.0 -2021-10-08 10:00:00,520.75 -2021-10-08 11:00:00,521.0 -2021-10-08 12:00:00,522.25 -2021-10-08 13:00:00,523.0 -2021-10-08 14:00:00,522.25 -2021-10-08 15:00:00,518.0 -2021-10-08 16:00:00,508.0 -2021-10-11 08:00:00,510.5 -2021-10-11 09:00:00,508.75 -2021-10-11 10:00:00,497.75 -2021-10-11 11:00:00,499.25 -2021-10-11 12:00:00,499.75 -2021-10-11 13:00:00,500.75 -2021-10-11 14:00:00,499.25 -2021-10-11 15:00:00,494.0 -2021-10-11 16:00:00,493.25 -2021-10-12 08:00:00,485.75 -2021-10-12 09:00:00,490.25 -2021-10-12 10:00:00,491.0 -2021-10-12 11:00:00,494.5 -2021-10-12 12:00:00,493.75 -2021-10-12 13:00:00,496.25 -2021-10-12 14:00:00,491.0 -2021-10-12 15:00:00,489.0 -2021-10-12 16:00:00,485.75 -2021-10-13 08:00:00,492.25 -2021-10-13 09:00:00,492.75 -2021-10-13 10:00:00,494.25 -2021-10-13 11:00:00,493.75 -2021-10-13 12:00:00,493.0 -2021-10-13 13:00:00,493.25 -2021-10-13 14:00:00,489.0 -2021-10-13 15:00:00,491.0 -2021-10-13 16:00:00,491.5 -2021-10-14 08:00:00,494.25 -2021-10-14 09:00:00,495.75 -2021-10-14 10:00:00,494.75 -2021-10-14 11:00:00,496.75 -2021-10-14 12:00:00,501.25 -2021-10-14 13:00:00,500.5 -2021-10-14 14:00:00,502.5 -2021-10-14 15:00:00,502.5 -2021-10-14 16:00:00,505.0 -2021-10-15 08:00:00,512.25 -2021-10-15 09:00:00,511.5 -2021-10-15 10:00:00,510.0 -2021-10-15 11:00:00,510.5 -2021-10-15 12:00:00,514.25 -2021-10-15 13:00:00,512.5 -2021-10-15 14:00:00,512.0 -2021-10-15 15:00:00,513.0 -2021-10-15 16:00:00,518.0 -2021-10-18 08:00:00,517.5 -2021-10-18 09:00:00,517.5 -2021-10-18 10:00:00,515.0 -2021-10-18 11:00:00,515.0 -2021-10-18 12:00:00,511.5 -2021-10-18 13:00:00,510.0 -2021-10-18 14:00:00,510.5 -2021-10-18 15:00:00,513.0 -2021-10-18 16:00:00,513.25 -2021-10-19 08:00:00,516.75 -2021-10-19 09:00:00,514.75 -2021-10-19 10:00:00,517.75 -2021-10-19 11:00:00,517.75 -2021-10-19 12:00:00,516.75 -2021-10-19 13:00:00,516.75 -2021-10-19 14:00:00,520.5 -2021-10-19 15:00:00,520.5 -2021-10-19 16:00:00,519.5 -2021-10-20 08:00:00,525.5 -2021-10-20 09:00:00,528.0 -2021-10-20 10:00:00,528.75 -2021-10-20 11:00:00,531.25 -2021-10-20 12:00:00,530.75 -2021-10-20 13:00:00,531.25 -2021-10-20 14:00:00,531.25 -2021-10-20 15:00:00,532.75 -2021-10-20 16:00:00,534.75 -2021-10-21 08:00:00,528.75 -2021-10-21 09:00:00,528.0 -2021-10-21 10:00:00,528.5 -2021-10-21 11:00:00,528.5 -2021-10-21 12:00:00,529.0 -2021-10-21 13:00:00,528.25 -2021-10-21 14:00:00,528.75 -2021-10-21 15:00:00,524.25 -2021-10-21 16:00:00,526.75 -2021-10-22 08:00:00,526.5 -2021-10-22 09:00:00,526.5 -2021-10-22 10:00:00,520.25 -2021-10-22 11:00:00,520.0 -2021-10-22 12:00:00,521.25 -2021-10-22 13:00:00,521.5 -2021-10-22 14:00:00,517.0 -2021-10-22 15:00:00,521.25 -2021-10-22 16:00:00,520.75 -2021-10-25 08:00:00,526.75 -2021-10-25 09:00:00,526.75 -2021-10-25 10:00:00,526.25 -2021-10-25 11:00:00,527.25 -2021-10-25 12:00:00,528.25 -2021-10-25 13:00:00,529.75 -2021-10-25 14:00:00,531.0 -2021-10-25 15:00:00,532.5 -2021-10-25 16:00:00,532.75 -2021-10-26 08:00:00,529.75 -2021-10-26 09:00:00,526.0 -2021-10-26 10:00:00,525.0 -2021-10-26 11:00:00,522.5 -2021-10-26 12:00:00,526.75 -2021-10-26 13:00:00,527.5 -2021-10-26 14:00:00,533.5 -2021-10-26 15:00:00,535.75 -2021-10-26 16:00:00,532.75 -2021-10-27 08:00:00,529.25 -2021-10-27 09:00:00,529.25 -2021-10-27 10:00:00,528.5 -2021-10-27 11:00:00,528.5 -2021-10-27 12:00:00,527.5 -2021-10-27 13:00:00,528.5 -2021-10-27 14:00:00,533.25 -2021-10-27 15:00:00,529.75 -2021-10-27 16:00:00,529.5 -2021-10-28 08:00:00,524.75 -2021-10-28 09:00:00,525.75 -2021-10-28 10:00:00,523.75 -2021-10-28 11:00:00,523.5 -2021-10-28 12:00:00,525.75 -2021-10-28 13:00:00,528.0 -2021-10-28 14:00:00,526.75 -2021-10-28 15:00:00,523.25 -2021-10-28 16:00:00,520.25 -2021-10-29 08:00:00,525.0 -2021-10-29 09:00:00,527.75 -2021-10-29 10:00:00,526.25 -2021-10-29 11:00:00,525.25 -2021-10-29 12:00:00,526.75 -2021-10-29 13:00:00,525.25 -2021-10-29 14:00:00,525.75 -2021-10-29 15:00:00,530.25 -2021-10-29 16:00:00,531.25 -2021-11-01 09:00:00,531.75 -2021-11-01 10:00:00,531.0 -2021-11-01 11:00:00,532.0 -2021-11-01 12:00:00,534.5 -2021-11-01 13:00:00,535.0 -2021-11-01 14:00:00,537.0 -2021-11-01 15:00:00,537.75 -2021-11-01 16:00:00,538.0 -2021-11-01 17:00:00,540.25 -2021-11-02 09:00:00,541.75 -2021-11-02 10:00:00,542.5 -2021-11-02 11:00:00,541.0 -2021-11-02 12:00:00,542.0 -2021-11-02 13:00:00,541.75 -2021-11-02 14:00:00,540.75 -2021-11-02 15:00:00,542.25 -2021-11-02 16:00:00,546.25 -2021-11-02 17:00:00,545.75 -2021-11-03 09:00:00,544.25 -2021-11-03 10:00:00,544.25 -2021-11-03 11:00:00,544.25 -2021-11-03 12:00:00,543.75 -2021-11-03 13:00:00,539.75 -2021-11-03 14:00:00,542.5 -2021-11-03 15:00:00,541.75 -2021-11-03 16:00:00,541.75 -2021-11-03 17:00:00,541.75 -2021-11-04 09:00:00,541.0 -2021-11-04 10:00:00,542.75 -2021-11-04 11:00:00,542.0 -2021-11-04 12:00:00,541.25 -2021-11-04 13:00:00,539.75 -2021-11-04 14:00:00,536.0 -2021-11-04 15:00:00,537.25 -2021-11-04 16:00:00,537.25 -2021-11-04 17:00:00,537.0 -2021-11-05 09:00:00,534.25 -2021-11-05 10:00:00,533.25 -2021-11-05 11:00:00,532.0 -2021-11-05 12:00:00,533.0 -2021-11-05 13:00:00,529.75 -2021-11-05 14:00:00,530.5 -2021-11-05 15:00:00,530.75 -2021-11-05 16:00:00,530.5 -2021-11-05 17:00:00,532.0 -2021-11-08 09:00:00,533.0 -2021-11-08 10:00:00,530.25 -2021-11-08 11:00:00,531.25 -2021-11-08 12:00:00,529.0 -2021-11-08 13:00:00,526.0 -2021-11-08 14:00:00,523.25 -2021-11-08 15:00:00,524.25 -2021-11-08 16:00:00,524.5 -2021-11-08 17:00:00,522.25 -2021-11-09 09:00:00,524.25 -2021-11-09 10:00:00,520.5 -2021-11-09 11:00:00,521.5 -2021-11-09 12:00:00,521.25 -2021-11-09 13:00:00,522.5 -2021-11-09 14:00:00,528.5 -2021-11-09 15:00:00,526.5 -2021-11-09 16:00:00,528.25 -2021-11-09 17:00:00,532.0 -2021-11-10 09:00:00,530.25 -2021-11-10 10:00:00,530.25 -2021-11-10 11:00:00,533.0 -2021-11-10 12:00:00,536.0 -2021-11-10 13:00:00,538.5 -2021-11-10 14:00:00,538.25 -2021-11-10 15:00:00,538.25 -2021-11-10 16:00:00,541.75 -2021-11-10 17:00:00,544.75 -2021-11-11 09:00:00,542.0 -2021-11-11 10:00:00,544.75 -2021-11-11 11:00:00,546.75 -2021-11-11 12:00:00,547.0 -2021-11-11 13:00:00,545.25 -2021-11-11 14:00:00,550.5 -2021-11-11 15:00:00,547.25 -2021-11-11 16:00:00,544.5 -2021-11-11 17:00:00,543.75 -2021-11-12 09:00:00,543.5 -2021-11-12 10:00:00,543.0 -2021-11-12 11:00:00,543.25 -2021-11-12 12:00:00,541.25 -2021-11-12 13:00:00,540.25 -2021-11-12 14:00:00,543.75 -2021-11-12 15:00:00,547.75 -2021-11-12 16:00:00,551.0 -2021-11-12 17:00:00,548.5 -2021-11-15 09:00:00,546.75 -2021-11-15 10:00:00,546.5 -2021-11-15 11:00:00,545.5 -2021-11-15 12:00:00,545.0 -2021-11-15 13:00:00,545.25 -2021-11-15 14:00:00,550.0 -2021-11-15 15:00:00,548.0 -2021-11-15 16:00:00,549.0 -2021-11-15 17:00:00,547.25 -2021-11-16 09:00:00,550.0 -2021-11-16 10:00:00,547.75 -2021-11-16 11:00:00,548.25 -2021-11-16 12:00:00,549.25 -2021-11-16 13:00:00,547.25 -2021-11-16 14:00:00,546.25 -2021-11-16 15:00:00,543.5 -2021-11-16 16:00:00,542.5 -2021-11-16 17:00:00,542.25 -2021-11-17 09:00:00,541.25 -2021-11-17 10:00:00,539.0 -2021-11-17 11:00:00,537.0 -2021-11-17 12:00:00,536.25 -2021-11-17 13:00:00,534.25 -2021-11-17 14:00:00,537.5 -2021-11-17 15:00:00,540.25 -2021-11-17 16:00:00,536.25 -2021-11-17 17:00:00,534.25 -2021-11-18 09:00:00,534.25 -2021-11-18 10:00:00,536.5 -2021-11-18 11:00:00,535.75 -2021-11-18 12:00:00,535.0 -2021-11-18 13:00:00,535.75 -2021-11-18 14:00:00,536.5 -2021-11-18 15:00:00,535.5 -2021-11-18 16:00:00,534.0 -2021-11-18 17:00:00,534.5 -2021-11-19 09:00:00,534.25 -2021-11-19 10:00:00,525.5 -2021-11-19 11:00:00,522.0 -2021-11-19 12:00:00,521.25 -2021-11-19 13:00:00,523.0 -2021-11-19 14:00:00,524.75 -2021-11-19 15:00:00,524.0 -2021-11-19 16:00:00,521.25 -2021-11-19 17:00:00,519.75 -2021-11-22 09:00:00,523.25 -2021-11-22 10:00:00,524.5 -2021-11-22 11:00:00,527.25 -2021-11-22 12:00:00,526.0 -2021-11-22 13:00:00,527.0 -2021-11-22 14:00:00,530.25 -2021-11-22 15:00:00,531.0 -2021-11-22 16:00:00,533.5 -2021-11-22 17:00:00,534.0 -2021-11-23 09:00:00,532.75 -2021-11-23 10:00:00,533.0 -2021-11-23 11:00:00,534.25 -2021-11-23 12:00:00,534.25 -2021-11-23 13:00:00,533.5 -2021-11-23 14:00:00,530.0 -2021-11-23 15:00:00,530.0 -2021-11-23 16:00:00,527.25 -2021-11-23 17:00:00,524.75 -2021-11-24 09:00:00,533.25 -2021-11-24 10:00:00,534.5 -2021-11-24 11:00:00,535.0 -2021-11-24 12:00:00,537.25 -2021-11-24 13:00:00,535.75 -2021-11-24 14:00:00,538.25 -2021-11-24 15:00:00,536.5 -2021-11-24 16:00:00,535.75 -2021-11-24 17:00:00,533.25 -2021-11-25 09:00:00,534.5 -2021-11-25 10:00:00,532.5 -2021-11-25 11:00:00,531.25 -2021-11-25 12:00:00,531.75 -2021-11-25 13:00:00,530.75 -2021-11-25 14:00:00,530.0 -2021-11-25 15:00:00,529.25 -2021-11-25 16:00:00,529.25 -2021-11-25 17:00:00,531.75 -2021-11-26 09:00:00,516.25 -2021-11-26 10:00:00,518.5 -2021-11-26 11:00:00,516.75 -2021-11-26 12:00:00,517.75 -2021-11-26 13:00:00,519.5 -2021-11-26 14:00:00,524.0 -2021-11-26 15:00:00,520.5 -2021-11-26 16:00:00,516.75 -2021-11-26 17:00:00,516.5 -2021-11-29 09:00:00,523.5 -2021-11-29 10:00:00,523.0 -2021-11-29 11:00:00,523.5 -2021-11-29 12:00:00,521.25 -2021-11-29 13:00:00,518.5 -2021-11-29 14:00:00,509.5 -2021-11-29 15:00:00,507.5 -2021-11-29 16:00:00,510.0 -2021-11-29 17:00:00,506.75 -2021-11-30 09:00:00,494.25 -2021-11-30 10:00:00,492.25 -2021-11-30 11:00:00,491.0 -2021-11-30 12:00:00,491.25 -2021-11-30 13:00:00,491.75 -2021-11-30 14:00:00,490.25 -2021-11-30 15:00:00,489.25 -2021-11-30 16:00:00,489.5 -2021-11-30 17:00:00,487.5 -2021-12-01 09:00:00,492.5 -2021-12-01 10:00:00,487.25 -2021-12-01 11:00:00,485.75 -2021-12-01 12:00:00,487.25 -2021-12-01 13:00:00,487.5 -2021-12-01 14:00:00,490.5 -2021-12-01 15:00:00,494.0 -2021-12-01 16:00:00,504.0 -2021-12-01 17:00:00,501.5 -2021-12-02 09:00:00,504.25 -2021-12-02 10:00:00,503.25 -2021-12-02 11:00:00,502.5 -2021-12-02 12:00:00,502.25 -2021-12-02 13:00:00,504.25 -2021-12-02 14:00:00,509.5 -2021-12-02 15:00:00,515.75 -2021-12-02 16:00:00,517.5 -2021-12-02 17:00:00,516.25 -2021-12-03 09:00:00,518.75 -2021-12-03 10:00:00,518.0 -2021-12-03 11:00:00,517.5 -2021-12-03 12:00:00,517.0 -2021-12-03 13:00:00,519.25 -2021-12-03 14:00:00,520.5 -2021-12-03 15:00:00,521.25 -2021-12-03 16:00:00,516.25 -2021-12-03 17:00:00,515.5 -2021-12-06 09:00:00,513.5 -2021-12-06 10:00:00,510.5 -2021-12-06 11:00:00,508.25 -2021-12-06 12:00:00,504.25 -2021-12-06 13:00:00,503.5 -2021-12-06 14:00:00,505.25 -2021-12-06 15:00:00,509.25 -2021-12-06 16:00:00,509.5 -2021-12-06 17:00:00,509.5 -2021-12-07 09:00:00,514.75 -2021-12-07 10:00:00,521.75 -2021-12-07 11:00:00,516.75 -2021-12-07 12:00:00,517.5 -2021-12-07 13:00:00,519.25 -2021-12-07 14:00:00,523.5 -2021-12-07 15:00:00,528.5 -2021-12-07 16:00:00,525.0 -2021-12-07 17:00:00,526.0 -2021-12-08 09:00:00,522.75 -2021-12-08 10:00:00,521.5 -2021-12-08 11:00:00,520.75 -2021-12-08 12:00:00,522.0 -2021-12-08 13:00:00,523.0 -2021-12-08 14:00:00,519.0 -2021-12-08 15:00:00,527.5 -2021-12-08 16:00:00,528.5 -2021-12-08 17:00:00,533.25 -2021-12-09 09:00:00,532.25 -2021-12-09 10:00:00,536.25 -2021-12-09 11:00:00,532.75 -2021-12-09 12:00:00,527.25 -2021-12-09 13:00:00,528.5 -2021-12-09 14:00:00,530.25 -2021-12-09 15:00:00,527.75 -2021-12-09 16:00:00,527.75 -2021-12-09 17:00:00,531.0 -2021-12-10 09:00:00,530.25 -2021-12-10 10:00:00,531.25 -2021-12-10 11:00:00,530.0 -2021-12-10 12:00:00,530.25 -2021-12-10 13:00:00,531.0 -2021-12-10 14:00:00,532.25 -2021-12-10 15:00:00,532.75 -2021-12-10 16:00:00,531.0 -2021-12-10 17:00:00,533.25 -2021-12-13 09:00:00,531.5 -2021-12-13 10:00:00,529.75 -2021-12-13 11:00:00,526.75 -2021-12-13 12:00:00,526.0 -2021-12-13 13:00:00,527.75 -2021-12-13 14:00:00,529.0 -2021-12-13 15:00:00,532.0 -2021-12-13 16:00:00,533.0 -2021-12-13 17:00:00,530.5 -2021-12-14 09:00:00,524.25 -2021-12-14 10:00:00,522.75 -2021-12-14 11:00:00,523.0 -2021-12-14 12:00:00,521.75 -2021-12-14 13:00:00,522.5 -2021-12-14 14:00:00,521.75 -2021-12-14 15:00:00,525.75 -2021-12-14 16:00:00,527.25 -2021-12-14 17:00:00,527.25 -2021-12-15 09:00:00,519.5 -2021-12-15 10:00:00,521.5 -2021-12-15 11:00:00,519.75 -2021-12-15 12:00:00,520.0 -2021-12-15 13:00:00,520.25 -2021-12-15 14:00:00,521.25 -2021-12-15 15:00:00,520.5 -2021-12-15 16:00:00,520.25 -2021-12-15 17:00:00,521.25 -2021-12-16 09:00:00,529.25 -2021-12-16 10:00:00,529.0 -2021-12-16 11:00:00,529.25 -2021-12-16 12:00:00,529.75 -2021-12-16 13:00:00,530.0 -2021-12-16 14:00:00,532.5 -2021-12-16 15:00:00,534.5 -2021-12-16 16:00:00,536.5 -2021-12-16 17:00:00,537.75 -2021-12-17 09:00:00,538.75 -2021-12-17 10:00:00,536.75 -2021-12-17 11:00:00,534.75 -2021-12-17 12:00:00,535.5 -2021-12-17 13:00:00,535.75 -2021-12-17 14:00:00,536.25 -2021-12-17 15:00:00,539.0 -2021-12-17 16:00:00,537.5 -2021-12-17 17:00:00,538.0 -2021-12-21 09:00:00,535.25 -2021-12-21 10:00:00,539.25 -2021-12-21 11:00:00,540.5 -2021-12-21 12:00:00,540.5 -2021-12-21 13:00:00,538.75 -2021-12-21 14:00:00,544.0 -2021-12-21 15:00:00,546.5 -2021-12-21 16:00:00,546.5 -2021-12-21 17:00:00,546.25 -2021-12-22 09:00:00,551.0 -2021-12-22 10:00:00,557.25 -2021-12-22 11:00:00,554.75 -2021-12-22 12:00:00,555.75 -2021-12-22 13:00:00,556.75 -2021-12-22 14:00:00,553.5 -2021-12-22 15:00:00,555.75 -2021-12-22 16:00:00,555.5 -2021-12-22 17:00:00,555.25 -2021-12-23 09:00:00,555.5 -2021-12-23 10:00:00,557.0 -2021-12-23 11:00:00,560.75 -2021-12-23 12:00:00,560.5 -2021-12-23 13:00:00,563.25 -2021-12-23 14:00:00,566.0 -2021-12-23 15:00:00,569.5 -2021-12-23 16:00:00,570.25 -2021-12-23 17:00:00,575.25 -2021-12-24 09:00:00,576.5 -2021-12-24 10:00:00,572.0 -2021-12-24 11:00:00,569.5 -2021-12-24 12:00:00,569.5 -2021-12-27 09:00:00,574.0 -2021-12-27 10:00:00,577.25 -2021-12-27 11:00:00,582.5 -2021-12-27 12:00:00,584.5 -2021-12-27 13:00:00,584.25 -2021-12-27 14:00:00,585.75 -2021-12-27 15:00:00,586.25 -2021-12-27 16:00:00,586.25 -2021-12-27 17:00:00,586.25 -2021-12-28 09:00:00,593.25 -2021-12-28 10:00:00,591.25 -2021-12-28 11:00:00,589.25 -2021-12-28 12:00:00,583.75 -2021-12-28 13:00:00,583.75 -2021-12-28 14:00:00,583.0 -2021-12-28 15:00:00,578.75 -2021-12-28 16:00:00,580.25 -2021-12-28 17:00:00,585.0 -2021-12-29 09:00:00,582.5 -2021-12-29 10:00:00,583.0 -2021-12-29 11:00:00,583.5 -2021-12-29 12:00:00,579.25 -2021-12-29 13:00:00,580.0 -2021-12-29 14:00:00,583.5 -2021-12-29 15:00:00,585.0 -2021-12-29 16:00:00,585.75 -2021-12-29 17:00:00,585.75 -2021-12-30 09:00:00,586.5 -2021-12-30 10:00:00,581.25 -2021-12-30 11:00:00,581.0 -2021-12-30 12:00:00,585.0 -2021-12-30 13:00:00,588.0 -2021-12-30 14:00:00,590.0 -2021-12-30 15:00:00,581.5 -2021-12-30 16:00:00,580.75 -2021-12-30 17:00:00,579.25 -2021-12-31 09:00:00,586.0 -2021-12-31 10:00:00,574.25 -2021-12-31 11:00:00,576.5 -2021-12-31 12:00:00,581.0 -2022-01-03 09:00:00,596.25 -2022-01-03 10:00:00,591.25 -2022-01-03 11:00:00,590.5 -2022-01-03 12:00:00,593.0 -2022-01-03 13:00:00,592.75 -2022-01-03 14:00:00,594.75 -2022-01-03 15:00:00,596.25 -2022-01-03 16:00:00,598.5 -2022-01-03 17:00:00,598.0 -2022-01-04 09:00:00,598.5 -2022-01-04 10:00:00,600.25 -2022-01-04 11:00:00,600.75 -2022-01-04 12:00:00,604.75 -2022-01-04 13:00:00,607.75 -2022-01-04 14:00:00,606.5 -2022-01-04 15:00:00,607.75 -2022-01-04 16:00:00,612.25 -2022-01-04 17:00:00,619.25 -2022-01-05 09:00:00,625.0 -2022-01-05 10:00:00,624.5 -2022-01-05 11:00:00,620.0 -2022-01-05 12:00:00,620.0 -2022-01-05 13:00:00,626.25 -2022-01-05 14:00:00,623.0 -2022-01-05 15:00:00,624.25 -2022-01-05 16:00:00,622.25 -2022-01-05 17:00:00,621.25 -2022-01-06 09:00:00,614.5 -2022-01-06 10:00:00,616.0 -2022-01-06 11:00:00,615.25 -2022-01-06 12:00:00,614.5 -2022-01-06 13:00:00,613.75 -2022-01-06 14:00:00,616.25 -2022-01-06 15:00:00,615.25 -2022-01-06 16:00:00,614.5 -2022-01-06 17:00:00,612.0 -2022-01-07 09:00:00,613.25 -2022-01-07 10:00:00,623.75 -2022-01-07 11:00:00,623.75 -2022-01-07 12:00:00,627.75 -2022-01-07 13:00:00,633.0 -2022-01-07 14:00:00,624.75 -2022-01-07 15:00:00,620.5 -2022-01-07 16:00:00,630.75 -2022-01-07 17:00:00,627.25 -2022-01-10 09:00:00,622.5 -2022-01-10 10:00:00,629.75 -2022-01-10 11:00:00,628.25 -2022-01-10 12:00:00,627.75 -2022-01-10 13:00:00,627.5 -2022-01-10 14:00:00,626.5 -2022-01-10 15:00:00,620.0 -2022-01-10 16:00:00,619.75 -2022-01-10 17:00:00,617.5 -2022-01-11 09:00:00,626.25 -2022-01-11 10:00:00,625.75 -2022-01-11 11:00:00,623.0 -2022-01-11 12:00:00,614.5 -2022-01-11 13:00:00,613.75 -2022-01-11 14:00:00,611.75 -2022-01-11 15:00:00,612.5 -2022-01-11 16:00:00,610.75 -2022-01-11 17:00:00,613.0 -2022-01-12 09:00:00,611.75 -2022-01-12 10:00:00,605.75 -2022-01-12 11:00:00,605.0 -2022-01-12 12:00:00,608.25 -2022-01-12 13:00:00,609.25 -2022-01-12 14:00:00,606.75 -2022-01-12 15:00:00,599.25 -2022-01-12 16:00:00,598.25 -2022-01-12 17:00:00,598.25 -2022-01-13 09:00:00,593.0 -2022-01-13 10:00:00,577.5 -2022-01-13 11:00:00,582.75 -2022-01-13 12:00:00,575.25 -2022-01-13 13:00:00,577.25 -2022-01-13 14:00:00,577.5 -2022-01-13 15:00:00,570.5 -2022-01-13 16:00:00,571.0 -2022-01-13 17:00:00,571.0 -2022-01-14 09:00:00,567.25 -2022-01-14 10:00:00,559.0 -2022-01-14 11:00:00,566.25 -2022-01-14 12:00:00,575.75 -2022-01-14 13:00:00,577.5 -2022-01-14 14:00:00,575.5 -2022-01-14 15:00:00,578.25 -2022-01-14 16:00:00,583.25 -2022-01-14 17:00:00,587.75 -2022-01-17 09:00:00,577.25 -2022-01-17 10:00:00,576.25 -2022-01-17 11:00:00,578.5 -2022-01-17 12:00:00,582.0 -2022-01-17 13:00:00,580.5 -2022-01-17 14:00:00,580.25 -2022-01-17 15:00:00,581.0 -2022-01-17 16:00:00,581.75 -2022-01-17 17:00:00,580.5 -2022-01-18 09:00:00,575.0 -2022-01-18 10:00:00,582.5 -2022-01-18 11:00:00,581.5 -2022-01-18 12:00:00,577.75 -2022-01-18 13:00:00,574.75 -2022-01-18 14:00:00,577.75 -2022-01-18 15:00:00,575.5 -2022-01-18 16:00:00,561.25 -2022-01-18 17:00:00,555.25 -2022-01-19 09:00:00,560.25 -2022-01-19 10:00:00,563.75 -2022-01-19 11:00:00,562.75 -2022-01-19 12:00:00,563.25 -2022-01-19 13:00:00,563.25 -2022-01-19 14:00:00,564.0 -2022-01-19 15:00:00,564.75 -2022-01-19 16:00:00,570.0 -2022-01-19 17:00:00,566.75 -2022-01-20 09:00:00,578.5 -2022-01-20 10:00:00,574.25 -2022-01-20 11:00:00,571.25 -2022-01-20 12:00:00,567.75 -2022-01-20 13:00:00,564.75 -2022-01-20 14:00:00,567.25 -2022-01-20 15:00:00,569.25 -2022-01-20 16:00:00,571.25 -2022-01-20 17:00:00,572.75 -2022-01-21 09:00:00,565.0 -2022-01-21 10:00:00,567.25 -2022-01-21 11:00:00,564.75 -2022-01-21 12:00:00,565.75 -2022-01-21 13:00:00,561.0 -2022-01-21 14:00:00,567.75 -2022-01-21 15:00:00,565.25 -2022-01-21 16:00:00,564.25 -2022-01-21 17:00:00,564.75 -2022-01-24 09:00:00,564.0 -2022-01-24 10:00:00,550.25 -2022-01-24 11:00:00,550.25 -2022-01-24 12:00:00,553.0 -2022-01-24 13:00:00,551.25 -2022-01-24 14:00:00,545.75 -2022-01-24 15:00:00,545.25 -2022-01-24 16:00:00,539.75 -2022-01-24 17:00:00,535.0 -2022-01-25 09:00:00,539.75 -2022-01-25 10:00:00,539.75 -2022-01-25 11:00:00,538.0 -2022-01-25 12:00:00,533.25 -2022-01-25 13:00:00,531.75 -2022-01-25 14:00:00,530.0 -2022-01-25 15:00:00,539.0 -2022-01-25 16:00:00,540.25 -2022-01-25 17:00:00,538.25 -2022-01-26 09:00:00,536.25 -2022-01-26 10:00:00,537.75 -2022-01-26 11:00:00,538.25 -2022-01-26 12:00:00,537.5 -2022-01-26 13:00:00,540.5 -2022-01-26 14:00:00,541.5 -2022-01-26 15:00:00,536.5 -2022-01-26 16:00:00,545.5 -2022-01-26 17:00:00,543.25 -2022-01-27 09:00:00,548.25 -2022-01-27 10:00:00,557.75 -2022-01-27 11:00:00,565.75 -2022-01-27 12:00:00,562.25 -2022-01-27 13:00:00,563.25 -2022-01-27 14:00:00,559.75 -2022-01-27 15:00:00,563.5 -2022-01-27 16:00:00,566.0 -2022-01-27 17:00:00,561.25 -2022-01-28 09:00:00,566.25 -2022-01-28 10:00:00,569.0 -2022-01-28 11:00:00,570.25 -2022-01-28 12:00:00,569.25 -2022-01-28 13:00:00,572.0 -2022-01-28 14:00:00,577.75 -2022-01-28 15:00:00,575.75 -2022-01-28 16:00:00,578.0 -2022-01-28 17:00:00,575.25 -2022-01-31 09:00:00,586.5 -2022-01-31 10:00:00,588.25 -2022-01-31 11:00:00,587.25 -2022-01-31 12:00:00,585.0 -2022-01-31 13:00:00,586.75 -2022-01-31 14:00:00,581.25 -2022-01-31 15:00:00,582.25 -2022-01-31 16:00:00,584.5 -2022-01-31 17:00:00,585.25 -2022-02-01 09:00:00,577.0 -2022-02-01 10:00:00,575.75 -2022-02-01 11:00:00,578.0 -2022-02-01 12:00:00,574.0 -2022-02-01 13:00:00,577.75 -2022-02-01 14:00:00,580.25 -2022-02-01 15:00:00,583.0 -2022-02-01 16:00:00,583.0 -2022-02-01 17:00:00,582.75 -2022-02-02 09:00:00,584.0 -2022-02-02 10:00:00,584.25 -2022-02-02 11:00:00,584.5 -2022-02-02 12:00:00,585.75 -2022-02-02 13:00:00,587.75 -2022-02-02 14:00:00,587.5 -2022-02-02 15:00:00,588.5 -2022-02-02 16:00:00,584.25 -2022-02-02 17:00:00,584.75 -2022-02-03 09:00:00,579.5 -2022-02-03 10:00:00,576.25 -2022-02-03 11:00:00,576.75 -2022-02-03 12:00:00,575.75 -2022-02-03 13:00:00,577.25 -2022-02-03 14:00:00,575.75 -2022-02-03 15:00:00,577.0 -2022-02-03 16:00:00,575.75 -2022-02-03 17:00:00,576.75 -2022-02-04 09:00:00,580.5 -2022-02-04 10:00:00,574.75 -2022-02-04 11:00:00,576.5 -2022-02-04 12:00:00,575.25 -2022-02-04 13:00:00,575.25 -2022-02-04 14:00:00,578.0 -2022-02-04 15:00:00,575.25 -2022-02-04 16:00:00,573.25 -2022-02-04 17:00:00,573.25 -2022-02-07 09:00:00,573.5 -2022-02-07 10:00:00,575.5 -2022-02-07 11:00:00,574.75 -2022-02-07 12:00:00,576.5 -2022-02-07 13:00:00,577.25 -2022-02-07 14:00:00,578.0 -2022-02-07 15:00:00,576.25 -2022-02-07 16:00:00,579.75 -2022-02-07 17:00:00,579.75 -2022-02-08 09:00:00,576.25 -2022-02-08 10:00:00,575.0 -2022-02-08 11:00:00,573.25 -2022-02-08 12:00:00,574.75 -2022-02-08 13:00:00,577.25 -2022-02-08 14:00:00,576.25 -2022-02-08 15:00:00,574.25 -2022-02-08 16:00:00,575.25 -2022-02-08 17:00:00,574.25 -2022-02-09 09:00:00,579.25 -2022-02-09 10:00:00,577.25 -2022-02-09 11:00:00,578.5 -2022-02-09 12:00:00,579.5 -2022-02-09 13:00:00,580.0 -2022-02-09 14:00:00,579.25 -2022-02-09 15:00:00,579.75 -2022-02-09 16:00:00,579.0 -2022-02-09 17:00:00,576.5 -2022-02-10 09:00:00,581.5 -2022-02-10 10:00:00,581.25 -2022-02-10 11:00:00,580.5 -2022-02-10 12:00:00,588.75 -2022-02-10 13:00:00,588.75 -2022-02-10 14:00:00,590.0 -2022-02-10 15:00:00,586.5 -2022-02-10 16:00:00,586.5 -2022-02-10 17:00:00,585.25 -2022-02-11 09:00:00,586.0 -2022-02-11 10:00:00,585.5 -2022-02-11 11:00:00,583.75 -2022-02-11 12:00:00,581.25 -2022-02-11 13:00:00,582.5 -2022-02-11 14:00:00,588.75 -2022-02-11 15:00:00,586.0 -2022-02-11 16:00:00,588.75 -2022-02-11 17:00:00,588.0 -2022-02-14 09:00:00,588.75 -2022-02-14 10:00:00,590.5 -2022-02-14 11:00:00,589.5 -2022-02-14 12:00:00,588.75 -2022-02-14 13:00:00,588.75 -2022-02-14 14:00:00,584.5 -2022-02-14 15:00:00,587.0 -2022-02-14 16:00:00,583.25 -2022-02-14 17:00:00,585.5 -2022-02-15 09:00:00,579.75 -2022-02-15 10:00:00,579.25 -2022-02-15 11:00:00,577.75 -2022-02-15 12:00:00,579.25 -2022-02-15 13:00:00,578.5 -2022-02-15 14:00:00,578.5 -2022-02-15 15:00:00,579.0 -2022-02-15 16:00:00,578.0 -2022-02-15 17:00:00,579.25 -2022-02-16 09:00:00,581.25 -2022-02-16 10:00:00,582.75 -2022-02-16 11:00:00,583.5 -2022-02-16 12:00:00,584.25 -2022-02-16 13:00:00,584.5 -2022-02-16 14:00:00,586.25 -2022-02-16 15:00:00,586.5 -2022-02-16 16:00:00,586.5 -2022-02-16 17:00:00,586.25 -2022-02-17 09:00:00,586.25 -2022-02-17 10:00:00,589.25 -2022-02-17 11:00:00,593.5 -2022-02-17 12:00:00,592.0 -2022-02-17 13:00:00,594.0 -2022-02-17 14:00:00,593.25 -2022-02-17 15:00:00,589.25 -2022-02-17 16:00:00,588.0 -2022-02-17 17:00:00,585.0 -2022-02-18 09:00:00,588.0 -2022-02-18 10:00:00,584.75 -2022-02-18 11:00:00,588.25 -2022-02-18 12:00:00,587.75 -2022-02-18 13:00:00,587.5 -2022-02-18 14:00:00,588.75 -2022-02-18 15:00:00,587.0 -2022-02-18 16:00:00,587.75 -2022-02-18 17:00:00,589.5 -2022-02-21 09:00:00,590.25 -2022-02-21 10:00:00,593.0 -2022-02-21 11:00:00,592.25 -2022-02-21 12:00:00,592.75 -2022-02-21 13:00:00,594.75 -2022-02-21 14:00:00,592.75 -2022-02-21 15:00:00,593.75 -2022-02-21 16:00:00,595.0 -2022-02-21 17:00:00,598.25 -2022-02-22 09:00:00,610.0 -2022-02-22 10:00:00,610.5 -2022-02-22 11:00:00,609.75 -2022-02-22 12:00:00,606.75 -2022-02-22 13:00:00,604.75 -2022-02-22 14:00:00,605.25 -2022-02-22 15:00:00,602.25 -2022-02-22 16:00:00,607.5 -2022-02-22 17:00:00,603.5 -2022-02-23 09:00:00,609.25 -2022-02-23 10:00:00,609.5 -2022-02-23 11:00:00,610.0 -2022-02-23 12:00:00,609.0 -2022-02-23 13:00:00,609.25 -2022-02-23 14:00:00,611.0 -2022-02-23 15:00:00,612.25 -2022-02-23 16:00:00,613.5 -2022-02-23 17:00:00,613.75 -2022-02-24 09:00:00,666.5 -2022-02-24 10:00:00,660.5 -2022-02-24 11:00:00,669.25 -2022-02-24 12:00:00,663.5 -2022-02-24 13:00:00,662.25 -2022-02-24 14:00:00,653.5 -2022-02-24 15:00:00,656.5 -2022-02-24 16:00:00,640.25 -2022-02-24 17:00:00,634.75 -2022-02-25 09:00:00,624.25 -2022-02-25 10:00:00,624.25 -2022-02-25 11:00:00,621.75 -2022-02-25 12:00:00,626.5 -2022-02-25 13:00:00,629.75 -2022-02-25 14:00:00,627.5 -2022-02-25 15:00:00,618.25 -2022-02-25 16:00:00,611.25 -2022-02-25 17:00:00,605.5 -2022-02-28 09:00:00,635.25 -2022-02-28 10:00:00,642.5 -2022-02-28 11:00:00,641.25 -2022-02-28 12:00:00,641.5 -2022-02-28 13:00:00,639.25 -2022-02-28 14:00:00,636.0 -2022-02-28 15:00:00,640.25 -2022-02-28 16:00:00,639.25 -2022-02-28 17:00:00,635.0 -2022-03-01 09:00:00,654.25 -2022-03-01 10:00:00,667.25 -2022-03-01 11:00:00,668.0 -2022-03-01 12:00:00,665.75 -2022-03-01 13:00:00,671.5 -2022-03-01 14:00:00,675.25 -2022-03-01 15:00:00,678.0 -2022-03-01 16:00:00,679.0 -2022-03-01 17:00:00,677.25 -2022-03-02 09:00:00,676.75 -2022-03-02 10:00:00,666.75 -2022-03-02 11:00:00,674.25 -2022-03-02 12:00:00,676.0 -2022-03-02 13:00:00,678.0 -2022-03-02 14:00:00,687.25 -2022-03-02 15:00:00,681.75 -2022-03-02 16:00:00,680.25 -2022-03-02 17:00:00,680.25 -2022-03-03 09:00:00,689.75 -2022-03-03 10:00:00,687.25 -2022-03-03 11:00:00,674.5 -2022-03-03 12:00:00,669.25 -2022-03-03 13:00:00,671.75 -2022-03-03 14:00:00,676.25 -2022-03-03 15:00:00,678.0 -2022-03-03 16:00:00,679.75 -2022-03-03 17:00:00,678.25 -2022-03-04 09:00:00,667.0 -2022-03-04 10:00:00,670.0 -2022-03-04 11:00:00,673.0 -2022-03-04 12:00:00,675.5 -2022-03-04 13:00:00,676.75 -2022-03-04 14:00:00,678.25 -2022-03-04 15:00:00,674.75 -2022-03-04 16:00:00,670.25 -2022-03-04 17:00:00,677.5 -2022-03-07 09:00:00,691.0 -2022-03-07 10:00:00,692.75 -2022-03-07 11:00:00,694.25 -2022-03-07 12:00:00,703.75 -2022-03-07 13:00:00,699.5 -2022-03-07 14:00:00,699.5 -2022-03-07 15:00:00,697.0 -2022-03-07 16:00:00,706.25 -2022-03-07 17:00:00,710.0 -2022-03-08 09:00:00,704.75 -2022-03-08 10:00:00,714.0 -2022-03-08 11:00:00,715.25 -2022-03-08 12:00:00,713.0 -2022-03-08 13:00:00,727.25 -2022-03-08 14:00:00,738.75 -2022-03-08 15:00:00,738.0 -2022-03-08 16:00:00,734.25 -2022-03-08 17:00:00,734.25 -2022-03-09 09:00:00,744.5 -2022-03-09 10:00:00,721.0 -2022-03-09 11:00:00,737.0 -2022-03-09 12:00:00,740.25 -2022-03-09 13:00:00,737.5 -2022-03-09 14:00:00,734.5 -2022-03-09 15:00:00,739.25 -2022-03-09 16:00:00,739.75 -2022-03-09 17:00:00,732.5 -2022-03-10 09:00:00,730.75 -2022-03-10 10:00:00,730.5 -2022-03-10 11:00:00,731.5 -2022-03-10 12:00:00,728.75 -2022-03-10 13:00:00,734.0 -2022-03-10 14:00:00,728.0 -2022-03-10 15:00:00,725.75 -2022-03-10 16:00:00,730.75 -2022-03-10 17:00:00,729.25 -2022-03-11 09:00:00,725.75 -2022-03-11 10:00:00,728.0 -2022-03-11 11:00:00,725.25 -2022-03-11 12:00:00,718.75 -2022-03-11 13:00:00,724.25 -2022-03-11 14:00:00,729.25 -2022-03-11 15:00:00,727.25 -2022-03-11 16:00:00,728.0 -2022-03-11 17:00:00,728.0 -2022-03-14 09:00:00,721.25 -2022-03-14 10:00:00,722.0 -2022-03-14 11:00:00,719.75 -2022-03-14 12:00:00,721.75 -2022-03-14 13:00:00,720.5 -2022-03-14 14:00:00,726.0 -2022-03-14 15:00:00,727.0 -2022-03-14 16:00:00,733.25 -2022-03-14 17:00:00,727.25 -2022-03-15 09:00:00,726.0 -2022-03-15 10:00:00,726.25 -2022-03-15 11:00:00,722.0 -2022-03-15 12:00:00,722.25 -2022-03-15 13:00:00,723.25 -2022-03-15 14:00:00,727.25 -2022-03-15 15:00:00,725.75 -2022-03-15 16:00:00,731.25 -2022-03-15 17:00:00,731.5 -2022-03-16 09:00:00,733.0 -2022-03-16 10:00:00,729.25 -2022-03-16 11:00:00,727.75 -2022-03-16 12:00:00,730.25 -2022-03-16 13:00:00,729.75 -2022-03-16 14:00:00,716.75 -2022-03-16 15:00:00,724.75 -2022-03-16 16:00:00,718.25 -2022-03-16 17:00:00,719.25 -2022-03-17 09:00:00,713.75 -2022-03-17 10:00:00,713.75 -2022-03-17 11:00:00,714.75 -2022-03-17 12:00:00,713.0 -2022-03-17 13:00:00,713.25 -2022-03-17 14:00:00,711.0 -2022-03-17 15:00:00,711.75 -2022-03-17 16:00:00,713.25 -2022-03-17 17:00:00,710.5 -2022-03-18 09:00:00,710.25 -2022-03-18 10:00:00,714.25 -2022-03-18 11:00:00,714.25 -2022-03-18 12:00:00,717.25 -2022-03-18 13:00:00,716.25 -2022-03-18 14:00:00,718.75 -2022-03-18 15:00:00,716.75 -2022-03-18 16:00:00,720.75 -2022-03-18 17:00:00,722.75 -2022-03-21 09:00:00,728.75 -2022-03-21 10:00:00,732.0 -2022-03-21 11:00:00,731.75 -2022-03-21 12:00:00,732.75 -2022-03-21 13:00:00,735.25 -2022-03-21 14:00:00,735.75 -2022-03-21 15:00:00,738.5 -2022-03-21 16:00:00,739.5 -2022-03-21 17:00:00,736.25 -2022-03-22 09:00:00,742.25 -2022-03-22 10:00:00,747.25 -2022-03-22 11:00:00,749.0 -2022-03-22 12:00:00,749.25 -2022-03-22 13:00:00,748.5 -2022-03-22 14:00:00,749.0 -2022-03-22 15:00:00,750.5 -2022-03-22 16:00:00,754.5 -2022-03-22 17:00:00,759.0 -2022-03-23 09:00:00,774.5 -2022-03-23 10:00:00,776.25 -2022-03-23 11:00:00,774.75 -2022-03-23 12:00:00,775.5 -2022-03-23 13:00:00,778.75 -2022-03-23 14:00:00,778.25 -2022-03-23 15:00:00,756.5 -2022-03-23 16:00:00,746.25 -2022-03-23 17:00:00,739.5 -2022-03-24 09:00:00,733.75 -2022-03-24 10:00:00,731.25 -2022-03-24 11:00:00,741.25 -2022-03-24 12:00:00,747.0 -2022-03-24 13:00:00,745.25 -2022-03-24 14:00:00,745.25 -2022-03-24 15:00:00,742.5 -2022-03-24 16:00:00,744.5 -2022-03-24 17:00:00,746.25 -2022-03-25 09:00:00,746.25 -2022-03-25 10:00:00,752.25 -2022-03-25 11:00:00,747.75 -2022-03-25 12:00:00,749.25 -2022-03-25 13:00:00,752.25 -2022-03-25 14:00:00,748.75 -2022-03-25 15:00:00,749.25 -2022-03-25 16:00:00,749.5 -2022-03-25 17:00:00,749.75 -2022-03-28 08:00:00,749.25 -2022-03-28 09:00:00,747.75 -2022-03-28 10:00:00,746.0 -2022-03-28 11:00:00,748.75 -2022-03-28 12:00:00,753.75 -2022-03-28 13:00:00,749.75 -2022-03-28 14:00:00,750.5 -2022-03-28 15:00:00,752.0 -2022-03-28 16:00:00,751.25 -2022-03-29 08:00:00,752.0 -2022-03-29 09:00:00,752.0 -2022-03-29 10:00:00,752.25 -2022-03-29 11:00:00,743.25 -2022-03-29 12:00:00,727.0 -2022-03-29 13:00:00,720.25 -2022-03-29 14:00:00,729.5 -2022-03-29 15:00:00,739.75 -2022-03-29 16:00:00,741.75 -2022-03-30 08:00:00,739.5 -2022-03-30 09:00:00,738.75 -2022-03-30 10:00:00,732.75 -2022-03-30 11:00:00,734.25 -2022-03-30 12:00:00,740.75 -2022-03-30 13:00:00,748.75 -2022-03-30 14:00:00,753.25 -2022-03-30 15:00:00,751.5 -2022-03-30 16:00:00,752.0 -2022-03-31 08:00:00,749.25 -2022-03-31 09:00:00,748.25 -2022-03-31 10:00:00,749.25 -2022-03-31 11:00:00,750.25 -2022-03-31 12:00:00,751.0 -2022-03-31 13:00:00,753.25 -2022-03-31 14:00:00,755.75 -2022-03-31 15:00:00,755.75 -2022-03-31 16:00:00,761.25 -2022-04-01 08:00:00,761.0 -2022-04-01 09:00:00,759.0 -2022-04-01 10:00:00,757.0 -2022-04-01 11:00:00,758.75 -2022-04-01 12:00:00,759.25 -2022-04-01 13:00:00,757.25 -2022-04-01 14:00:00,761.25 -2022-04-01 15:00:00,764.0 -2022-04-01 16:00:00,764.75 -2022-04-04 08:00:00,771.25 -2022-04-04 09:00:00,776.25 -2022-04-04 10:00:00,778.0 -2022-04-04 11:00:00,786.0 -2022-04-04 12:00:00,789.25 -2022-04-04 13:00:00,784.0 -2022-04-04 14:00:00,792.25 -2022-04-04 15:00:00,793.0 -2022-04-04 16:00:00,784.75 -2022-04-05 08:00:00,797.0 -2022-04-05 09:00:00,797.5 -2022-04-05 10:00:00,796.25 -2022-04-05 11:00:00,797.0 -2022-04-05 12:00:00,796.75 -2022-04-05 13:00:00,800.75 -2022-04-05 14:00:00,799.0 -2022-04-05 15:00:00,799.0 -2022-04-05 16:00:00,802.5 -2022-04-06 08:00:00,805.5 -2022-04-06 09:00:00,797.75 -2022-04-06 10:00:00,792.5 -2022-04-06 11:00:00,789.75 -2022-04-06 12:00:00,791.0 -2022-04-06 13:00:00,791.5 -2022-04-06 14:00:00,795.5 -2022-04-06 15:00:00,792.75 -2022-04-06 16:00:00,790.75 -2022-04-07 08:00:00,786.25 -2022-04-07 09:00:00,792.25 -2022-04-07 10:00:00,794.75 -2022-04-07 11:00:00,785.5 -2022-04-07 12:00:00,786.25 -2022-04-07 13:00:00,788.75 -2022-04-07 14:00:00,792.75 -2022-04-07 15:00:00,790.0 -2022-04-07 16:00:00,789.75 -2022-04-08 08:00:00,798.0 -2022-04-08 09:00:00,794.0 -2022-04-08 10:00:00,795.5 -2022-04-08 11:00:00,796.5 -2022-04-08 12:00:00,798.25 -2022-04-08 13:00:00,798.75 -2022-04-08 14:00:00,795.5 -2022-04-08 15:00:00,798.0 -2022-04-08 16:00:00,791.25 -2022-04-11 08:00:00,792.25 -2022-04-11 09:00:00,788.5 -2022-04-11 10:00:00,787.75 -2022-04-11 11:00:00,788.75 -2022-04-11 12:00:00,790.75 -2022-04-11 13:00:00,793.0 -2022-04-11 14:00:00,796.5 -2022-04-11 15:00:00,795.5 -2022-04-11 16:00:00,794.25 -2022-04-12 08:00:00,804.5 -2022-04-12 09:00:00,810.0 -2022-04-12 10:00:00,814.0 -2022-04-12 11:00:00,813.0 -2022-04-12 12:00:00,809.25 -2022-04-12 13:00:00,813.25 -2022-04-12 14:00:00,816.25 -2022-04-12 15:00:00,817.5 -2022-04-12 16:00:00,818.5 -2022-04-13 08:00:00,812.5 -2022-04-13 09:00:00,822.25 -2022-04-13 10:00:00,820.75 -2022-04-13 11:00:00,822.0 -2022-04-13 12:00:00,817.75 -2022-04-13 13:00:00,818.0 -2022-04-13 14:00:00,817.75 -2022-04-13 15:00:00,819.25 -2022-04-13 16:00:00,818.75 -2022-04-14 08:00:00,830.75 -2022-04-14 09:00:00,828.25 -2022-04-14 10:00:00,823.5 -2022-04-14 11:00:00,824.25 -2022-04-14 12:00:00,824.25 -2022-04-14 13:00:00,830.0 -2022-04-14 14:00:00,829.5 -2022-04-14 15:00:00,823.0 -2022-04-14 16:00:00,828.75 -2022-04-19 08:00:00,835.75 -2022-04-19 09:00:00,843.0 -2022-04-19 10:00:00,843.5 -2022-04-19 11:00:00,842.5 -2022-04-19 12:00:00,841.0 -2022-04-19 13:00:00,836.5 -2022-04-19 14:00:00,828.75 -2022-04-19 15:00:00,831.25 -2022-04-19 16:00:00,832.25 -2022-04-20 08:00:00,826.25 -2022-04-20 09:00:00,822.25 -2022-04-20 10:00:00,824.5 -2022-04-20 11:00:00,831.0 -2022-04-20 12:00:00,836.0 -2022-04-20 13:00:00,828.5 -2022-04-20 14:00:00,828.0 -2022-04-20 15:00:00,828.25 -2022-04-20 16:00:00,824.25 -2022-04-21 08:00:00,821.75 -2022-04-21 09:00:00,822.75 -2022-04-21 10:00:00,819.25 -2022-04-21 11:00:00,817.25 -2022-04-21 12:00:00,817.5 -2022-04-21 13:00:00,817.25 -2022-04-21 14:00:00,821.75 -2022-04-21 15:00:00,826.0 -2022-04-21 16:00:00,825.25 -2022-04-22 08:00:00,810.75 -2022-04-22 09:00:00,825.5 -2022-04-22 10:00:00,826.25 -2022-04-22 11:00:00,843.25 -2022-04-22 12:00:00,841.25 -2022-04-22 13:00:00,845.25 -2022-04-22 14:00:00,847.25 -2022-04-22 15:00:00,848.75 -2022-04-22 16:00:00,851.5 -2022-04-25 08:00:00,838.5 -2022-04-25 09:00:00,842.0 -2022-04-25 10:00:00,843.75 -2022-04-25 11:00:00,841.25 -2022-04-25 12:00:00,845.25 -2022-04-25 13:00:00,840.0 -2022-04-25 14:00:00,834.75 -2022-04-25 15:00:00,828.75 -2022-04-25 16:00:00,828.5 -2022-04-26 08:00:00,847.25 -2022-04-26 09:00:00,845.0 -2022-04-26 10:00:00,846.0 -2022-04-26 11:00:00,847.0 -2022-04-26 12:00:00,850.25 -2022-04-26 13:00:00,851.0 -2022-04-26 14:00:00,847.0 -2022-04-26 15:00:00,851.25 -2022-04-26 16:00:00,851.75 -2022-04-27 08:00:00,852.5 -2022-04-27 09:00:00,850.75 -2022-04-27 10:00:00,851.25 -2022-04-27 11:00:00,850.5 -2022-04-27 12:00:00,851.25 -2022-04-27 13:00:00,851.75 -2022-04-27 14:00:00,852.5 -2022-04-27 15:00:00,852.0 -2022-04-27 16:00:00,845.0 -2022-04-28 08:00:00,842.25 -2022-04-28 09:00:00,841.5 -2022-04-28 10:00:00,841.25 -2022-04-28 11:00:00,844.25 -2022-04-28 12:00:00,845.0 -2022-04-28 13:00:00,846.0 -2022-04-28 14:00:00,847.25 -2022-04-28 15:00:00,847.75 -2022-04-28 16:00:00,848.25 -2022-04-29 08:00:00,852.5 -2022-04-29 09:00:00,854.5 -2022-04-29 10:00:00,846.0 -2022-04-29 11:00:00,835.0 -2022-04-29 12:00:00,834.0 -2022-04-29 13:00:00,836.0 -2022-04-29 14:00:00,846.5 -2022-04-29 15:00:00,844.5 -2022-04-29 16:00:00,828.5 -2022-05-02 08:00:00,819.75 -2022-05-02 09:00:00,805.0 -2022-05-02 10:00:00,803.25 -2022-05-02 11:00:00,800.5 -2022-05-02 12:00:00,803.5 -2022-05-02 13:00:00,805.0 -2022-05-02 14:00:00,794.5 -2022-05-02 15:00:00,795.75 -2022-05-02 16:00:00,787.5 -2022-05-03 08:00:00,795.5 -2022-05-03 09:00:00,783.0 -2022-05-03 10:00:00,781.5 -2022-05-03 11:00:00,782.75 -2022-05-03 12:00:00,789.0 -2022-05-03 13:00:00,796.0 -2022-05-03 14:00:00,794.25 -2022-05-03 15:00:00,793.75 -2022-05-03 16:00:00,796.0 -2022-05-04 08:00:00,799.0 -2022-05-04 09:00:00,800.0 -2022-05-04 10:00:00,799.5 -2022-05-04 11:00:00,803.0 -2022-05-04 12:00:00,806.75 -2022-05-04 13:00:00,802.75 -2022-05-04 14:00:00,807.0 -2022-05-04 15:00:00,810.0 -2022-05-04 16:00:00,812.0 -2022-05-05 08:00:00,817.0 -2022-05-05 09:00:00,817.0 -2022-05-05 10:00:00,816.0 -2022-05-05 11:00:00,819.5 -2022-05-05 12:00:00,822.0 -2022-05-05 13:00:00,824.0 -2022-05-05 14:00:00,827.75 -2022-05-05 15:00:00,825.5 -2022-05-05 16:00:00,829.5 -2022-05-06 08:00:00,828.0 -2022-05-06 09:00:00,816.25 -2022-05-06 10:00:00,816.0 -2022-05-06 11:00:00,820.75 -2022-05-06 12:00:00,824.25 -2022-05-06 13:00:00,819.5 -2022-05-06 14:00:00,815.75 -2022-05-06 15:00:00,816.25 -2022-05-06 16:00:00,819.25 -2022-05-09 08:00:00,818.75 -2022-05-09 09:00:00,825.5 -2022-05-09 10:00:00,825.25 -2022-05-09 11:00:00,823.25 -2022-05-09 12:00:00,823.5 -2022-05-09 13:00:00,826.5 -2022-05-09 14:00:00,823.5 -2022-05-09 15:00:00,818.25 -2022-05-09 16:00:00,823.5 -2022-05-10 08:00:00,829.25 -2022-05-10 09:00:00,820.5 -2022-05-10 10:00:00,820.75 -2022-05-10 11:00:00,817.25 -2022-05-10 12:00:00,819.5 -2022-05-10 13:00:00,819.5 -2022-05-10 14:00:00,823.0 -2022-05-10 15:00:00,826.0 -2022-05-10 16:00:00,822.5 -2022-05-11 08:00:00,829.75 -2022-05-11 09:00:00,828.5 -2022-05-11 10:00:00,828.0 -2022-05-11 11:00:00,823.0 -2022-05-11 12:00:00,822.5 -2022-05-11 13:00:00,825.0 -2022-05-11 14:00:00,826.0 -2022-05-11 15:00:00,822.5 -2022-05-11 16:00:00,824.75 -2022-05-12 08:00:00,822.75 -2022-05-12 09:00:00,815.0 -2022-05-12 10:00:00,814.75 -2022-05-12 11:00:00,817.0 -2022-05-12 12:00:00,814.5 -2022-05-12 13:00:00,816.5 -2022-05-12 14:00:00,819.75 -2022-05-12 15:00:00,821.5 -2022-05-12 16:00:00,823.75 -2022-05-13 08:00:00,828.5 -2022-05-13 09:00:00,824.25 -2022-05-13 10:00:00,826.0 -2022-05-13 11:00:00,827.0 -2022-05-13 12:00:00,828.25 -2022-05-13 13:00:00,833.25 -2022-05-13 14:00:00,836.0 -2022-05-13 15:00:00,841.5 -2022-05-13 16:00:00,849.75 -2022-05-16 08:00:00,852.25 -2022-05-16 09:00:00,853.25 -2022-05-16 10:00:00,854.25 -2022-05-16 11:00:00,852.5 -2022-05-16 12:00:00,854.5 -2022-05-16 13:00:00,856.0 -2022-05-16 14:00:00,858.5 -2022-05-16 15:00:00,856.25 -2022-05-16 16:00:00,855.5 -2022-05-17 08:00:00,851.75 -2022-05-17 09:00:00,848.25 -2022-05-17 10:00:00,848.25 -2022-05-17 11:00:00,850.0 -2022-05-17 12:00:00,852.5 -2022-05-17 13:00:00,855.25 -2022-05-17 14:00:00,854.75 -2022-05-17 15:00:00,852.5 -2022-05-17 16:00:00,848.25 -2022-05-18 08:00:00,849.25 -2022-05-18 09:00:00,840.5 -2022-05-18 10:00:00,844.0 -2022-05-18 11:00:00,844.5 -2022-05-18 12:00:00,842.0 -2022-05-18 13:00:00,835.0 -2022-05-18 14:00:00,827.0 -2022-05-18 15:00:00,827.25 -2022-05-18 16:00:00,814.25 -2022-05-19 08:00:00,812.25 -2022-05-19 09:00:00,806.75 -2022-05-19 10:00:00,795.5 -2022-05-19 11:00:00,793.0 -2022-05-19 12:00:00,791.0 -2022-05-19 13:00:00,799.0 -2022-05-19 14:00:00,804.25 -2022-05-19 15:00:00,804.5 -2022-05-19 16:00:00,801.5 -2022-05-20 08:00:00,814.0 -2022-05-20 09:00:00,812.5 -2022-05-20 10:00:00,812.5 -2022-05-20 11:00:00,813.25 -2022-05-20 12:00:00,809.0 -2022-05-20 13:00:00,815.25 -2022-05-20 14:00:00,814.75 -2022-05-20 15:00:00,817.25 -2022-05-20 16:00:00,805.0 -2022-05-23 08:00:00,820.0 -2022-05-23 09:00:00,820.0 -2022-05-23 10:00:00,820.75 -2022-05-23 11:00:00,820.25 -2022-05-23 12:00:00,816.0 -2022-05-23 13:00:00,805.0 -2022-05-23 14:00:00,803.5 -2022-05-23 15:00:00,804.75 -2022-05-23 16:00:00,803.25 -2022-05-24 08:00:00,806.5 -2022-05-24 09:00:00,809.75 -2022-05-24 10:00:00,809.5 -2022-05-24 11:00:00,811.0 -2022-05-24 12:00:00,808.0 -2022-05-24 13:00:00,803.0 -2022-05-24 14:00:00,801.25 -2022-05-24 15:00:00,797.5 -2022-05-24 16:00:00,802.25 -2022-05-25 08:00:00,793.0 -2022-05-25 09:00:00,785.25 -2022-05-25 10:00:00,787.5 -2022-05-25 11:00:00,785.25 -2022-05-25 12:00:00,784.5 -2022-05-25 13:00:00,789.25 -2022-05-25 14:00:00,789.0 -2022-05-25 15:00:00,788.0 -2022-05-25 16:00:00,786.5 -2022-05-26 08:00:00,789.25 -2022-05-26 09:00:00,787.0 -2022-05-26 10:00:00,785.25 -2022-05-26 11:00:00,784.5 -2022-05-26 12:00:00,785.75 -2022-05-26 13:00:00,787.75 -2022-05-26 14:00:00,790.75 -2022-05-26 15:00:00,805.5 -2022-05-26 16:00:00,811.5 -2022-05-27 08:00:00,812.25 -2022-05-27 09:00:00,810.75 -2022-05-27 10:00:00,810.25 -2022-05-27 11:00:00,813.0 -2022-05-27 12:00:00,810.5 -2022-05-27 13:00:00,812.75 -2022-05-27 14:00:00,813.25 -2022-05-27 15:00:00,811.5 -2022-05-27 16:00:00,812.25 -2022-05-30 08:00:00,818.75 -2022-05-30 09:00:00,813.5 -2022-05-30 10:00:00,812.0 -2022-05-30 11:00:00,812.0 -2022-05-30 12:00:00,810.5 -2022-05-30 13:00:00,799.0 -2022-05-30 14:00:00,792.5 -2022-05-30 15:00:00,797.0 -2022-05-30 16:00:00,799.0 -2022-05-31 08:00:00,806.0 -2022-05-31 09:00:00,807.25 -2022-05-31 10:00:00,802.5 -2022-05-31 11:00:00,803.0 -2022-05-31 12:00:00,803.0 -2022-05-31 13:00:00,804.75 -2022-05-31 14:00:00,802.25 -2022-05-31 15:00:00,799.75 -2022-05-31 16:00:00,801.5 -2022-06-01 08:00:00,791.5 -2022-06-01 09:00:00,789.0 -2022-06-01 10:00:00,787.0 -2022-06-01 11:00:00,782.25 -2022-06-01 12:00:00,783.25 -2022-06-01 13:00:00,784.75 -2022-06-01 14:00:00,775.25 -2022-06-01 15:00:00,779.0 -2022-06-01 16:00:00,779.75 -2022-06-02 08:00:00,777.75 -2022-06-02 09:00:00,769.25 -2022-06-02 10:00:00,766.0 -2022-06-02 11:00:00,773.75 -2022-06-02 12:00:00,774.25 -2022-06-02 13:00:00,779.25 -2022-06-02 14:00:00,778.5 -2022-06-02 15:00:00,780.25 -2022-06-02 16:00:00,781.75 -2022-06-03 08:00:00,772.5 -2022-06-03 09:00:00,769.25 -2022-06-03 10:00:00,765.25 -2022-06-03 11:00:00,763.0 -2022-06-03 12:00:00,763.5 -2022-06-03 13:00:00,764.0 -2022-06-03 14:00:00,763.5 -2022-06-03 15:00:00,763.5 -2022-06-03 16:00:00,761.0 -2022-06-06 08:00:00,776.5 -2022-06-06 09:00:00,776.0 -2022-06-06 10:00:00,774.5 -2022-06-06 11:00:00,771.5 -2022-06-06 12:00:00,773.0 -2022-06-06 13:00:00,775.25 -2022-06-06 14:00:00,784.0 -2022-06-06 15:00:00,791.25 -2022-06-06 16:00:00,788.75 -2022-06-07 08:00:00,786.0 -2022-06-07 09:00:00,777.0 -2022-06-07 10:00:00,775.0 -2022-06-07 11:00:00,777.75 -2022-06-07 12:00:00,779.0 -2022-06-07 13:00:00,769.0 -2022-06-07 14:00:00,771.25 -2022-06-07 15:00:00,771.0 -2022-06-07 16:00:00,774.5 -2022-06-08 08:00:00,767.25 -2022-06-08 09:00:00,769.5 -2022-06-08 10:00:00,770.5 -2022-06-08 11:00:00,772.0 -2022-06-08 12:00:00,771.0 -2022-06-08 13:00:00,775.0 -2022-06-08 14:00:00,778.5 -2022-06-08 15:00:00,775.5 -2022-06-08 16:00:00,773.0 -2022-06-09 08:00:00,763.25 -2022-06-09 09:00:00,755.75 -2022-06-09 10:00:00,757.75 -2022-06-09 11:00:00,758.75 -2022-06-09 12:00:00,757.0 -2022-06-09 13:00:00,759.5 -2022-06-09 14:00:00,768.0 -2022-06-09 15:00:00,771.0 -2022-06-09 16:00:00,770.0 -2022-06-10 08:00:00,763.25 -2022-06-10 09:00:00,758.5 -2022-06-10 10:00:00,759.75 -2022-06-10 11:00:00,758.25 -2022-06-10 12:00:00,766.0 -2022-06-10 13:00:00,765.75 -2022-06-10 14:00:00,765.0 -2022-06-10 15:00:00,768.5 -2022-06-10 16:00:00,774.0 -2022-06-13 08:00:00,765.0 -2022-06-13 09:00:00,766.5 -2022-06-13 10:00:00,763.25 -2022-06-13 11:00:00,763.25 -2022-06-13 12:00:00,760.0 -2022-06-13 13:00:00,761.5 -2022-06-13 14:00:00,757.25 -2022-06-13 15:00:00,756.5 -2022-06-13 16:00:00,749.5 -2022-06-14 08:00:00,757.25 -2022-06-14 09:00:00,754.5 -2022-06-14 10:00:00,756.0 -2022-06-14 11:00:00,756.0 -2022-06-14 12:00:00,756.0 -2022-06-14 13:00:00,757.5 -2022-06-14 14:00:00,760.5 -2022-06-14 15:00:00,758.5 -2022-06-14 16:00:00,761.5 -2022-06-15 08:00:00,745.25 -2022-06-15 09:00:00,746.5 -2022-06-15 10:00:00,745.25 -2022-06-15 11:00:00,744.75 -2022-06-15 12:00:00,749.25 -2022-06-15 13:00:00,756.25 -2022-06-15 14:00:00,754.0 -2022-06-15 15:00:00,750.0 -2022-06-15 16:00:00,743.25 -2022-06-16 08:00:00,744.25 -2022-06-16 09:00:00,746.25 -2022-06-16 10:00:00,749.5 -2022-06-16 11:00:00,750.5 -2022-06-16 12:00:00,746.5 -2022-06-16 13:00:00,749.5 -2022-06-16 14:00:00,745.75 -2022-06-16 15:00:00,747.25 -2022-06-16 16:00:00,749.0 -2022-06-17 08:00:00,751.5 -2022-06-17 09:00:00,755.0 -2022-06-17 10:00:00,756.0 -2022-06-17 11:00:00,756.0 -2022-06-17 12:00:00,756.0 -2022-06-17 13:00:00,755.5 -2022-06-17 14:00:00,747.75 -2022-06-17 15:00:00,746.25 -2022-06-17 16:00:00,752.25 -2022-06-20 08:00:00,735.0 -2022-06-20 09:00:00,733.5 -2022-06-20 10:00:00,732.5 -2022-06-20 11:00:00,732.25 -2022-06-20 12:00:00,736.75 -2022-06-20 13:00:00,731.0 -2022-06-20 14:00:00,729.0 -2022-06-20 15:00:00,729.0 -2022-06-20 16:00:00,726.0 -2022-06-21 08:00:00,716.75 -2022-06-21 09:00:00,705.0 -2022-06-21 10:00:00,705.5 -2022-06-21 11:00:00,704.75 -2022-06-21 12:00:00,701.0 -2022-06-21 13:00:00,703.25 -2022-06-21 14:00:00,705.75 -2022-06-21 15:00:00,709.25 -2022-06-21 16:00:00,706.75 -2022-06-22 08:00:00,690.0 -2022-06-22 09:00:00,686.0 -2022-06-22 10:00:00,686.0 -2022-06-22 11:00:00,685.75 -2022-06-22 12:00:00,683.0 -2022-06-22 13:00:00,682.25 -2022-06-22 14:00:00,679.25 -2022-06-22 15:00:00,679.0 -2022-06-22 16:00:00,682.0 -2022-06-23 08:00:00,659.75 -2022-06-23 09:00:00,660.25 -2022-06-23 10:00:00,658.25 -2022-06-23 11:00:00,661.0 -2022-06-23 12:00:00,672.0 -2022-06-23 13:00:00,661.75 -2022-06-23 14:00:00,658.0 -2022-06-23 15:00:00,651.25 -2022-06-23 16:00:00,647.75 -2022-06-24 08:00:00,639.0 -2022-06-24 09:00:00,642.0 -2022-06-24 10:00:00,650.5 -2022-06-24 11:00:00,667.75 -2022-06-24 12:00:00,669.5 -2022-06-24 13:00:00,667.0 -2022-06-24 14:00:00,671.75 -2022-06-24 15:00:00,679.25 -2022-06-24 16:00:00,685.0 -2022-06-27 08:00:00,681.75 -2022-06-27 09:00:00,668.0 -2022-06-27 10:00:00,676.25 -2022-06-27 11:00:00,668.75 -2022-06-27 12:00:00,671.5 -2022-06-27 13:00:00,667.5 -2022-06-27 14:00:00,670.25 -2022-06-27 15:00:00,671.75 -2022-06-27 16:00:00,671.0 -2022-06-28 08:00:00,687.25 -2022-06-28 09:00:00,683.75 -2022-06-28 10:00:00,685.75 -2022-06-28 11:00:00,685.0 -2022-06-28 12:00:00,684.75 -2022-06-28 13:00:00,679.0 -2022-06-28 14:00:00,677.75 -2022-06-28 15:00:00,676.0 -2022-06-28 16:00:00,678.5 -2022-06-29 08:00:00,674.25 -2022-06-29 09:00:00,679.25 -2022-06-29 10:00:00,680.0 -2022-06-29 11:00:00,681.75 -2022-06-29 12:00:00,686.25 -2022-06-29 13:00:00,687.25 -2022-06-29 14:00:00,687.0 -2022-06-29 15:00:00,689.0 -2022-06-29 16:00:00,694.5 -2022-06-30 08:00:00,691.75 -2022-06-30 09:00:00,693.5 -2022-06-30 10:00:00,695.0 -2022-06-30 11:00:00,698.25 -2022-06-30 12:00:00,701.5 -2022-06-30 13:00:00,695.5 -2022-06-30 14:00:00,691.0 -2022-06-30 15:00:00,691.5 -2022-06-30 16:00:00,683.0 -2022-07-01 08:00:00,679.0 -2022-07-01 09:00:00,678.75 -2022-07-01 10:00:00,678.25 -2022-07-01 11:00:00,683.0 -2022-07-01 12:00:00,683.5 -2022-07-01 13:00:00,679.25 -2022-07-01 14:00:00,679.0 -2022-07-01 15:00:00,668.25 -2022-07-01 16:00:00,664.75 -2022-07-04 08:00:00,648.25 -2022-07-04 09:00:00,652.0 -2022-07-04 10:00:00,649.5 -2022-07-04 11:00:00,650.5 -2022-07-04 12:00:00,648.0 -2022-07-04 13:00:00,651.25 -2022-07-04 14:00:00,652.0 -2022-07-04 15:00:00,657.5 -2022-07-04 16:00:00,657.0 -2022-07-05 08:00:00,669.5 -2022-07-05 09:00:00,658.75 -2022-07-05 10:00:00,661.0 -2022-07-05 11:00:00,661.0 -2022-07-05 12:00:00,659.0 -2022-07-05 13:00:00,645.75 -2022-07-05 14:00:00,654.25 -2022-07-05 15:00:00,657.75 -2022-07-05 16:00:00,656.0 -2022-07-06 08:00:00,658.75 -2022-07-06 09:00:00,661.0 -2022-07-06 10:00:00,663.5 -2022-07-06 11:00:00,665.5 -2022-07-06 12:00:00,672.75 -2022-07-06 13:00:00,672.25 -2022-07-06 14:00:00,670.0 -2022-07-06 15:00:00,671.5 -2022-07-06 16:00:00,674.25 -2022-07-07 08:00:00,684.5 -2022-07-07 09:00:00,692.0 -2022-07-07 10:00:00,697.75 -2022-07-07 11:00:00,700.25 -2022-07-07 12:00:00,695.5 -2022-07-07 13:00:00,694.75 -2022-07-07 14:00:00,690.25 -2022-07-07 15:00:00,685.25 -2022-07-07 16:00:00,682.0 -2022-07-08 08:00:00,678.25 -2022-07-08 09:00:00,689.0 -2022-07-08 10:00:00,686.75 -2022-07-08 11:00:00,679.5 -2022-07-08 12:00:00,680.5 -2022-07-08 13:00:00,678.25 -2022-07-08 14:00:00,686.75 -2022-07-08 15:00:00,681.25 -2022-07-08 16:00:00,686.25 -2022-07-11 08:00:00,695.25 -2022-07-11 09:00:00,696.75 -2022-07-11 10:00:00,696.75 -2022-07-11 11:00:00,692.75 -2022-07-11 12:00:00,694.75 -2022-07-11 13:00:00,696.25 -2022-07-11 14:00:00,692.0 -2022-07-11 15:00:00,692.75 -2022-07-11 16:00:00,689.5 -2022-07-12 08:00:00,678.0 -2022-07-12 09:00:00,678.0 -2022-07-12 10:00:00,674.75 -2022-07-12 11:00:00,677.0 -2022-07-12 12:00:00,674.0 -2022-07-12 13:00:00,673.25 -2022-07-12 14:00:00,677.0 -2022-07-12 15:00:00,677.0 -2022-07-12 16:00:00,671.5 -2022-07-13 08:00:00,672.25 -2022-07-13 09:00:00,671.75 -2022-07-13 10:00:00,659.5 -2022-07-13 11:00:00,667.0 -2022-07-13 12:00:00,653.0 -2022-07-13 13:00:00,656.25 -2022-07-13 14:00:00,662.0 -2022-07-13 15:00:00,661.75 -2022-07-13 16:00:00,662.0 -2022-07-14 08:00:00,653.5 -2022-07-14 09:00:00,654.5 -2022-07-14 10:00:00,651.5 -2022-07-14 11:00:00,654.75 -2022-07-14 12:00:00,664.25 -2022-07-14 13:00:00,662.25 -2022-07-14 14:00:00,661.25 -2022-07-14 15:00:00,666.75 -2022-07-14 16:00:00,663.25 -2022-07-15 08:00:00,657.0 -2022-07-15 09:00:00,658.75 -2022-07-15 10:00:00,662.5 -2022-07-15 11:00:00,663.0 -2022-07-15 12:00:00,664.75 -2022-07-15 13:00:00,665.0 -2022-07-15 14:00:00,674.75 -2022-07-15 15:00:00,668.5 -2022-07-15 16:00:00,672.5 -2022-07-18 08:00:00,674.75 -2022-07-18 09:00:00,664.75 -2022-07-18 10:00:00,666.0 -2022-07-18 11:00:00,663.75 -2022-07-18 12:00:00,670.0 -2022-07-18 13:00:00,670.25 -2022-07-18 14:00:00,670.75 -2022-07-18 15:00:00,671.0 -2022-07-18 16:00:00,672.0 -2022-07-19 08:00:00,662.25 -2022-07-19 09:00:00,663.0 -2022-07-19 10:00:00,665.0 -2022-07-19 11:00:00,660.75 -2022-07-19 12:00:00,660.0 -2022-07-19 13:00:00,653.5 -2022-07-19 14:00:00,655.5 -2022-07-19 15:00:00,656.0 -2022-07-19 16:00:00,658.5 -2022-07-20 08:00:00,655.0 -2022-07-20 09:00:00,652.25 -2022-07-20 10:00:00,656.0 -2022-07-20 11:00:00,652.5 -2022-07-20 12:00:00,648.75 -2022-07-20 13:00:00,646.25 -2022-07-20 14:00:00,639.25 -2022-07-20 15:00:00,638.5 -2022-07-20 16:00:00,638.25 -2022-07-21 08:00:00,616.25 -2022-07-21 09:00:00,619.5 -2022-07-21 10:00:00,619.5 -2022-07-21 11:00:00,621.75 -2022-07-21 12:00:00,619.5 -2022-07-21 13:00:00,623.75 -2022-07-21 14:00:00,619.5 -2022-07-21 15:00:00,623.5 -2022-07-21 16:00:00,617.0 -2022-07-22 08:00:00,609.5 -2022-07-22 09:00:00,614.5 -2022-07-22 10:00:00,614.5 -2022-07-22 11:00:00,613.75 -2022-07-22 12:00:00,619.25 -2022-07-22 13:00:00,624.5 -2022-07-22 14:00:00,630.5 -2022-07-22 15:00:00,628.25 -2022-07-22 16:00:00,627.25 -2022-07-25 08:00:00,629.0 -2022-07-25 09:00:00,625.5 -2022-07-25 10:00:00,626.25 -2022-07-25 11:00:00,625.75 -2022-07-25 12:00:00,625.0 -2022-07-25 13:00:00,624.5 -2022-07-25 14:00:00,618.75 -2022-07-25 15:00:00,621.75 -2022-07-25 16:00:00,621.75 -2022-07-26 08:00:00,627.5 -2022-07-26 09:00:00,630.25 -2022-07-26 10:00:00,635.0 -2022-07-26 11:00:00,632.25 -2022-07-26 12:00:00,632.5 -2022-07-26 13:00:00,631.5 -2022-07-26 14:00:00,633.25 -2022-07-26 15:00:00,634.0 -2022-07-26 16:00:00,634.25 -2022-07-27 08:00:00,635.0 -2022-07-27 09:00:00,635.0 -2022-07-27 10:00:00,639.5 -2022-07-27 11:00:00,639.25 -2022-07-27 12:00:00,644.25 -2022-07-27 13:00:00,642.75 -2022-07-27 14:00:00,647.75 -2022-07-27 15:00:00,646.0 -2022-07-27 16:00:00,651.75 -2022-07-28 08:00:00,661.75 -2022-07-28 09:00:00,656.25 -2022-07-28 10:00:00,659.5 -2022-07-28 11:00:00,656.5 -2022-07-28 12:00:00,659.0 -2022-07-28 13:00:00,661.75 -2022-07-28 14:00:00,667.75 -2022-07-28 15:00:00,673.25 -2022-07-28 16:00:00,668.75 -2022-07-29 08:00:00,681.0 -2022-07-29 09:00:00,683.75 -2022-07-29 10:00:00,681.75 -2022-07-29 11:00:00,679.75 -2022-07-29 12:00:00,684.5 -2022-07-29 13:00:00,685.25 -2022-07-29 14:00:00,687.5 -2022-07-29 15:00:00,680.5 -2022-07-29 16:00:00,682.75 -2022-08-01 08:00:00,667.75 -2022-08-01 09:00:00,666.25 -2022-08-01 10:00:00,663.0 -2022-08-01 11:00:00,654.5 -2022-08-01 12:00:00,656.0 -2022-08-01 13:00:00,646.5 -2022-08-01 14:00:00,643.5 -2022-08-01 15:00:00,644.75 -2022-08-01 16:00:00,643.75 -2022-08-02 08:00:00,639.5 -2022-08-02 09:00:00,642.5 -2022-08-02 10:00:00,643.25 -2022-08-02 11:00:00,646.0 -2022-08-02 12:00:00,648.5 -2022-08-02 13:00:00,649.0 -2022-08-02 14:00:00,643.75 -2022-08-02 15:00:00,648.0 -2022-08-02 16:00:00,650.5 -2022-08-03 08:00:00,651.5 -2022-08-03 09:00:00,647.25 -2022-08-03 10:00:00,644.5 -2022-08-03 11:00:00,646.25 -2022-08-03 12:00:00,649.75 -2022-08-03 13:00:00,650.0 -2022-08-03 14:00:00,643.75 -2022-08-03 15:00:00,641.5 -2022-08-03 16:00:00,630.0 -2022-08-04 08:00:00,629.0 -2022-08-04 09:00:00,629.5 -2022-08-04 10:00:00,630.25 -2022-08-04 11:00:00,630.75 -2022-08-04 12:00:00,641.25 -2022-08-04 13:00:00,641.75 -2022-08-04 14:00:00,641.0 -2022-08-04 15:00:00,643.75 -2022-08-04 16:00:00,640.25 -2022-08-05 08:00:00,639.25 -2022-08-05 09:00:00,636.75 -2022-08-05 10:00:00,636.75 -2022-08-05 11:00:00,637.5 -2022-08-05 12:00:00,634.5 -2022-08-05 13:00:00,640.75 -2022-08-05 14:00:00,642.5 -2022-08-05 15:00:00,638.25 -2022-08-05 16:00:00,644.75 -2022-08-08 08:00:00,648.25 -2022-08-08 09:00:00,645.25 -2022-08-08 10:00:00,645.75 -2022-08-08 11:00:00,646.25 -2022-08-08 12:00:00,646.5 -2022-08-08 13:00:00,650.75 -2022-08-08 14:00:00,645.75 -2022-08-08 15:00:00,646.75 -2022-08-08 16:00:00,648.5 -2022-08-09 08:00:00,647.5 -2022-08-09 09:00:00,653.0 -2022-08-09 10:00:00,650.75 -2022-08-09 11:00:00,650.25 -2022-08-09 12:00:00,652.25 -2022-08-09 13:00:00,652.0 -2022-08-09 14:00:00,646.75 -2022-08-09 15:00:00,650.75 -2022-08-09 16:00:00,653.0 -2022-08-10 08:00:00,652.5 -2022-08-10 09:00:00,652.0 -2022-08-10 10:00:00,651.75 -2022-08-10 11:00:00,645.5 -2022-08-10 12:00:00,643.25 -2022-08-10 13:00:00,642.25 -2022-08-10 14:00:00,646.75 -2022-08-10 15:00:00,653.5 -2022-08-10 16:00:00,652.75 -2022-08-11 08:00:00,656.25 -2022-08-11 09:00:00,657.5 -2022-08-11 10:00:00,649.25 -2022-08-11 11:00:00,653.5 -2022-08-11 12:00:00,652.0 -2022-08-11 13:00:00,656.5 -2022-08-11 14:00:00,654.25 -2022-08-11 15:00:00,652.75 -2022-08-11 16:00:00,656.25 -2022-08-12 08:00:00,656.5 -2022-08-12 09:00:00,653.0 -2022-08-12 10:00:00,652.5 -2022-08-12 11:00:00,652.0 -2022-08-12 12:00:00,652.5 -2022-08-12 13:00:00,661.0 -2022-08-12 14:00:00,660.75 -2022-08-12 15:00:00,664.0 -2022-08-12 16:00:00,653.0 -2022-08-15 08:00:00,640.25 -2022-08-15 09:00:00,632.25 -2022-08-15 10:00:00,627.75 -2022-08-15 11:00:00,632.75 -2022-08-15 12:00:00,632.25 -2022-08-15 13:00:00,634.75 -2022-08-15 14:00:00,634.0 -2022-08-15 15:00:00,635.0 -2022-08-15 16:00:00,626.0 -2022-08-16 08:00:00,625.75 -2022-08-16 09:00:00,624.25 -2022-08-16 10:00:00,625.0 -2022-08-16 11:00:00,623.0 -2022-08-16 12:00:00,622.5 -2022-08-16 13:00:00,625.0 -2022-08-16 14:00:00,619.25 -2022-08-16 15:00:00,620.75 -2022-08-16 16:00:00,620.5 -2022-08-17 08:00:00,621.25 -2022-08-17 09:00:00,622.5 -2022-08-17 10:00:00,621.25 -2022-08-17 11:00:00,623.0 -2022-08-17 12:00:00,621.75 -2022-08-17 13:00:00,615.5 -2022-08-17 14:00:00,616.75 -2022-08-17 15:00:00,616.5 -2022-08-17 16:00:00,615.75 -2022-08-18 08:00:00,605.5 -2022-08-18 09:00:00,597.75 -2022-08-18 10:00:00,597.75 -2022-08-18 11:00:00,598.25 -2022-08-18 12:00:00,599.25 -2022-08-18 13:00:00,596.75 -2022-08-18 14:00:00,600.5 -2022-08-18 15:00:00,602.5 -2022-08-18 16:00:00,604.0 -2022-08-19 08:00:00,600.75 -2022-08-19 09:00:00,598.75 -2022-08-19 10:00:00,595.5 -2022-08-19 11:00:00,595.5 -2022-08-19 12:00:00,596.0 -2022-08-19 13:00:00,597.0 -2022-08-19 14:00:00,600.25 -2022-08-19 15:00:00,600.5 -2022-08-19 16:00:00,603.25 -2022-08-22 08:00:00,600.5 -2022-08-22 09:00:00,603.75 -2022-08-22 10:00:00,609.75 -2022-08-22 11:00:00,609.75 -2022-08-22 12:00:00,606.5 -2022-08-22 13:00:00,606.25 -2022-08-22 14:00:00,611.75 -2022-08-22 15:00:00,622.75 -2022-08-22 16:00:00,622.25 -2022-08-23 08:00:00,619.75 -2022-08-23 09:00:00,620.5 -2022-08-23 10:00:00,618.5 -2022-08-23 11:00:00,616.0 -2022-08-23 12:00:00,618.0 -2022-08-23 13:00:00,620.5 -2022-08-23 14:00:00,625.75 -2022-08-23 15:00:00,626.5 -2022-08-23 16:00:00,634.25 -2022-08-24 08:00:00,631.5 -2022-08-24 09:00:00,635.75 -2022-08-24 10:00:00,632.25 -2022-08-24 11:00:00,634.75 -2022-08-24 12:00:00,633.0 -2022-08-24 13:00:00,637.75 -2022-08-24 14:00:00,635.25 -2022-08-24 15:00:00,634.0 -2022-08-24 16:00:00,635.0 -2022-08-25 08:00:00,627.75 -2022-08-25 09:00:00,626.25 -2022-08-25 10:00:00,625.5 -2022-08-25 11:00:00,628.25 -2022-08-25 12:00:00,625.75 -2022-08-25 13:00:00,630.75 -2022-08-25 14:00:00,627.5 -2022-08-25 15:00:00,626.75 -2022-08-25 16:00:00,628.25 -2022-08-26 08:00:00,630.25 -2022-08-26 09:00:00,625.25 -2022-08-26 10:00:00,627.75 -2022-08-26 11:00:00,626.25 -2022-08-26 12:00:00,622.75 -2022-08-26 13:00:00,623.5 -2022-08-26 14:00:00,623.5 -2022-08-26 15:00:00,627.5 -2022-08-26 16:00:00,630.75 -2022-08-29 08:00:00,626.75 -2022-08-29 09:00:00,623.75 -2022-08-29 10:00:00,623.75 -2022-08-29 11:00:00,624.75 -2022-08-29 12:00:00,627.25 -2022-08-29 13:00:00,626.25 -2022-08-29 14:00:00,625.75 -2022-08-29 15:00:00,624.75 -2022-08-29 16:00:00,619.25 -2022-08-30 08:00:00,612.5 -2022-08-30 09:00:00,611.75 -2022-08-30 10:00:00,607.75 -2022-08-30 11:00:00,607.75 -2022-08-30 12:00:00,609.25 -2022-08-30 13:00:00,607.25 -2022-08-30 14:00:00,607.0 -2022-08-30 15:00:00,604.75 -2022-08-30 16:00:00,605.5 -2022-08-31 08:00:00,607.75 -2022-08-31 09:00:00,604.25 -2022-08-31 10:00:00,605.75 -2022-08-31 11:00:00,608.75 -2022-08-31 12:00:00,605.0 -2022-08-31 13:00:00,614.25 -2022-08-31 14:00:00,619.5 -2022-08-31 15:00:00,618.5 -2022-08-31 16:00:00,617.25 -2022-09-01 08:00:00,608.0 -2022-09-01 09:00:00,610.5 -2022-09-01 10:00:00,609.0 -2022-09-01 11:00:00,613.25 -2022-09-01 12:00:00,612.5 -2022-09-01 13:00:00,614.0 -2022-09-01 14:00:00,610.25 -2022-09-01 15:00:00,606.25 -2022-09-01 16:00:00,607.0 -2022-09-02 08:00:00,611.0 -2022-09-02 09:00:00,611.5 -2022-09-02 10:00:00,611.75 -2022-09-02 11:00:00,609.0 -2022-09-02 12:00:00,609.75 -2022-09-02 13:00:00,612.75 -2022-09-02 14:00:00,618.75 -2022-09-02 15:00:00,616.25 -2022-09-02 16:00:00,613.5 -2022-09-05 08:00:00,610.25 -2022-09-05 09:00:00,611.0 -2022-09-05 10:00:00,610.25 -2022-09-05 11:00:00,610.75 -2022-09-05 12:00:00,611.25 -2022-09-05 13:00:00,612.25 -2022-09-05 14:00:00,614.5 -2022-09-05 15:00:00,615.75 -2022-09-05 16:00:00,614.75 -2022-09-06 08:00:00,607.25 -2022-09-06 09:00:00,605.25 -2022-09-06 10:00:00,605.25 -2022-09-06 11:00:00,605.5 -2022-09-06 12:00:00,609.0 -2022-09-06 13:00:00,606.5 -2022-09-06 14:00:00,606.75 -2022-09-06 15:00:00,607.5 -2022-09-06 16:00:00,608.75 -2022-09-07 08:00:00,614.75 -2022-09-07 09:00:00,610.5 -2022-09-07 10:00:00,613.75 -2022-09-07 11:00:00,612.75 -2022-09-07 12:00:00,610.5 -2022-09-07 13:00:00,614.0 -2022-09-07 14:00:00,612.75 -2022-09-07 15:00:00,611.25 -2022-09-07 16:00:00,609.75 -2022-09-08 08:00:00,603.5 -2022-09-08 09:00:00,602.75 -2022-09-08 10:00:00,601.5 -2022-09-08 11:00:00,602.0 -2022-09-08 12:00:00,601.75 -2022-09-08 13:00:00,599.25 -2022-09-08 14:00:00,582.5 -2022-09-08 15:00:00,599.25 -2022-09-08 16:00:00,602.75 -2022-09-09 08:00:00,603.75 -2022-09-09 09:00:00,601.5 -2022-09-09 10:00:00,602.75 -2022-09-09 11:00:00,601.25 -2022-09-09 12:00:00,600.0 -2022-09-09 13:00:00,598.75 -2022-09-09 14:00:00,599.5 -2022-09-09 15:00:00,598.5 -2022-09-09 16:00:00,599.25 -2022-09-12 08:00:00,602.75 -2022-09-12 09:00:00,604.0 -2022-09-12 10:00:00,605.75 -2022-09-12 11:00:00,603.5 -2022-09-12 12:00:00,604.75 -2022-09-12 13:00:00,603.0 -2022-09-12 14:00:00,600.75 -2022-09-12 15:00:00,600.0 -2022-09-12 16:00:00,605.0 -2022-09-13 08:00:00,620.75 -2022-09-13 09:00:00,615.5 -2022-09-13 10:00:00,614.75 -2022-09-13 11:00:00,615.5 -2022-09-13 12:00:00,612.75 -2022-09-13 13:00:00,612.75 -2022-09-13 14:00:00,610.75 -2022-09-13 15:00:00,608.75 -2022-09-13 16:00:00,607.25 -2022-09-14 08:00:00,606.75 -2022-09-14 09:00:00,603.25 -2022-09-14 10:00:00,600.75 -2022-09-14 11:00:00,598.0 -2022-09-14 12:00:00,600.25 -2022-09-14 13:00:00,603.75 -2022-09-14 14:00:00,600.75 -2022-09-14 15:00:00,596.5 -2022-09-14 16:00:00,598.25 -2022-09-15 08:00:00,600.0 -2022-09-15 09:00:00,599.5 -2022-09-15 10:00:00,599.0 -2022-09-15 11:00:00,593.75 -2022-09-15 12:00:00,589.25 -2022-09-15 13:00:00,582.75 -2022-09-15 14:00:00,582.0 -2022-09-15 15:00:00,581.75 -2022-09-15 16:00:00,585.25 -2022-09-16 08:00:00,576.75 -2022-09-16 09:00:00,574.75 -2022-09-16 10:00:00,574.75 -2022-09-16 11:00:00,577.5 -2022-09-16 12:00:00,576.75 -2022-09-16 13:00:00,575.25 -2022-09-16 14:00:00,574.25 -2022-09-16 15:00:00,578.0 -2022-09-16 16:00:00,578.75 -2022-09-19 08:00:00,574.5 -2022-09-19 09:00:00,572.5 -2022-09-19 10:00:00,574.25 -2022-09-19 11:00:00,576.0 -2022-09-19 12:00:00,571.75 -2022-09-19 13:00:00,573.5 -2022-09-19 14:00:00,573.75 -2022-09-19 15:00:00,573.75 -2022-09-19 16:00:00,572.25 -2022-09-20 08:00:00,571.25 -2022-09-20 09:00:00,566.75 -2022-09-20 10:00:00,566.5 -2022-09-20 11:00:00,565.5 -2022-09-20 12:00:00,569.5 -2022-09-20 13:00:00,565.5 -2022-09-20 14:00:00,573.25 -2022-09-20 15:00:00,587.0 -2022-09-20 16:00:00,576.75 -2022-09-21 08:00:00,589.0 -2022-09-21 09:00:00,587.25 -2022-09-21 10:00:00,593.5 -2022-09-21 11:00:00,591.25 -2022-09-21 12:00:00,588.25 -2022-09-21 13:00:00,584.5 -2022-09-21 14:00:00,581.75 -2022-09-21 15:00:00,582.25 -2022-09-21 16:00:00,586.0 -2022-09-22 08:00:00,587.0 -2022-09-22 09:00:00,589.0 -2022-09-22 10:00:00,590.25 -2022-09-22 11:00:00,589.25 -2022-09-22 12:00:00,586.5 -2022-09-22 13:00:00,589.5 -2022-09-22 14:00:00,595.25 -2022-09-22 15:00:00,595.25 -2022-09-22 16:00:00,607.25 -2022-09-23 08:00:00,597.25 -2022-09-23 09:00:00,596.5 -2022-09-23 10:00:00,598.5 -2022-09-23 11:00:00,598.75 -2022-09-23 12:00:00,596.25 -2022-09-23 13:00:00,596.25 -2022-09-23 14:00:00,602.0 -2022-09-23 15:00:00,603.25 -2022-09-23 16:00:00,604.5 -2022-09-26 08:00:00,594.25 -2022-09-26 09:00:00,594.25 -2022-09-26 10:00:00,592.75 -2022-09-26 11:00:00,592.25 -2022-09-26 12:00:00,594.75 -2022-09-26 13:00:00,596.25 -2022-09-26 14:00:00,596.25 -2022-09-26 15:00:00,593.5 -2022-09-26 16:00:00,595.25 -2022-09-27 08:00:00,597.75 -2022-09-27 09:00:00,599.5 -2022-09-27 10:00:00,603.0 -2022-09-27 11:00:00,603.75 -2022-09-27 12:00:00,602.75 -2022-09-27 13:00:00,603.75 -2022-09-27 14:00:00,605.25 -2022-09-27 15:00:00,605.75 -2022-09-27 16:00:00,606.25 -2022-09-28 08:00:00,598.5 -2022-09-28 09:00:00,596.0 -2022-09-28 10:00:00,602.5 -2022-09-28 11:00:00,601.75 -2022-09-28 12:00:00,608.0 -2022-09-28 13:00:00,606.5 -2022-09-28 14:00:00,608.75 -2022-09-28 15:00:00,607.75 -2022-09-28 16:00:00,608.25 -2022-09-29 08:00:00,606.75 -2022-09-29 09:00:00,618.75 -2022-09-29 10:00:00,620.75 -2022-09-29 11:00:00,618.25 -2022-09-29 12:00:00,614.75 -2022-09-29 13:00:00,612.25 -2022-09-29 14:00:00,610.5 -2022-09-29 15:00:00,610.5 -2022-09-29 16:00:00,613.25 -2022-09-30 08:00:00,620.75 -2022-09-30 09:00:00,620.25 -2022-09-30 10:00:00,623.25 -2022-09-30 11:00:00,621.5 -2022-09-30 12:00:00,624.25 -2022-09-30 13:00:00,625.5 -2022-09-30 14:00:00,628.75 -2022-09-30 15:00:00,632.75 -2022-09-30 16:00:00,631.75 -2022-10-03 08:00:00,631.0 -2022-10-03 09:00:00,627.75 -2022-10-03 10:00:00,625.0 -2022-10-03 11:00:00,628.75 -2022-10-03 12:00:00,628.0 -2022-10-03 13:00:00,627.75 -2022-10-03 14:00:00,629.0 -2022-10-03 15:00:00,633.5 -2022-10-03 16:00:00,633.25 -2022-10-04 08:00:00,636.75 -2022-10-04 09:00:00,637.25 -2022-10-04 10:00:00,642.5 -2022-10-04 11:00:00,643.5 -2022-10-04 12:00:00,644.5 -2022-10-04 13:00:00,643.25 -2022-10-04 14:00:00,644.25 -2022-10-04 15:00:00,640.5 -2022-10-04 16:00:00,644.25 -2022-10-05 08:00:00,635.25 -2022-10-05 09:00:00,631.25 -2022-10-05 10:00:00,631.0 -2022-10-05 11:00:00,627.0 -2022-10-05 12:00:00,630.0 -2022-10-05 13:00:00,628.25 -2022-10-05 14:00:00,629.0 -2022-10-05 15:00:00,632.75 -2022-10-05 16:00:00,632.0 -2022-10-06 08:00:00,626.75 -2022-10-06 09:00:00,625.75 -2022-10-06 10:00:00,624.0 -2022-10-06 11:00:00,621.25 -2022-10-06 12:00:00,618.25 -2022-10-06 13:00:00,617.5 -2022-10-06 14:00:00,617.0 -2022-10-06 15:00:00,619.5 -2022-10-06 16:00:00,621.25 -2022-10-07 08:00:00,624.0 -2022-10-07 09:00:00,621.75 -2022-10-07 10:00:00,624.75 -2022-10-07 11:00:00,623.75 -2022-10-07 12:00:00,623.5 -2022-10-07 13:00:00,629.75 -2022-10-07 14:00:00,629.75 -2022-10-07 15:00:00,636.25 -2022-10-07 16:00:00,632.5 -2022-10-10 08:00:00,641.0 -2022-10-10 09:00:00,640.5 -2022-10-10 10:00:00,641.75 -2022-10-10 11:00:00,640.75 -2022-10-10 12:00:00,643.25 -2022-10-10 13:00:00,647.0 -2022-10-10 14:00:00,643.25 -2022-10-10 15:00:00,641.75 -2022-10-10 16:00:00,644.5 -2022-10-11 08:00:00,639.5 -2022-10-11 09:00:00,635.25 -2022-10-11 10:00:00,633.5 -2022-10-11 11:00:00,635.75 -2022-10-11 12:00:00,637.75 -2022-10-11 13:00:00,635.5 -2022-10-11 14:00:00,634.0 -2022-10-11 15:00:00,633.0 -2022-10-11 16:00:00,633.75 -2022-10-12 08:00:00,633.75 -2022-10-12 09:00:00,631.25 -2022-10-12 10:00:00,632.5 -2022-10-12 11:00:00,630.25 -2022-10-12 12:00:00,629.0 -2022-10-12 13:00:00,626.0 -2022-10-12 14:00:00,631.75 -2022-10-12 15:00:00,634.5 -2022-10-12 16:00:00,631.5 -2022-10-13 08:00:00,633.5 -2022-10-13 09:00:00,631.5 -2022-10-13 10:00:00,630.25 -2022-10-13 11:00:00,629.0 -2022-10-13 12:00:00,621.75 -2022-10-13 13:00:00,621.75 -2022-10-13 14:00:00,628.25 -2022-10-13 15:00:00,632.75 -2022-10-13 16:00:00,632.25 -2022-10-14 08:00:00,632.0 -2022-10-14 09:00:00,632.25 -2022-10-14 10:00:00,631.25 -2022-10-14 11:00:00,628.5 -2022-10-14 12:00:00,628.75 -2022-10-14 13:00:00,628.25 -2022-10-14 14:00:00,631.25 -2022-10-14 15:00:00,632.25 -2022-10-14 16:00:00,631.75 -2022-10-17 08:00:00,631.5 -2022-10-17 09:00:00,629.25 -2022-10-17 10:00:00,629.0 -2022-10-17 11:00:00,628.75 -2022-10-17 12:00:00,630.25 -2022-10-17 13:00:00,629.25 -2022-10-17 14:00:00,628.0 -2022-10-17 15:00:00,624.5 -2022-10-17 16:00:00,617.0 -2022-10-18 08:00:00,612.0 -2022-10-18 09:00:00,612.0 -2022-10-18 10:00:00,611.75 -2022-10-18 11:00:00,611.75 -2022-10-18 12:00:00,613.0 -2022-10-18 13:00:00,614.25 -2022-10-18 14:00:00,615.75 -2022-10-18 15:00:00,618.25 -2022-10-18 16:00:00,621.25 -2022-10-19 08:00:00,625.0 -2022-10-19 09:00:00,626.5 -2022-10-19 10:00:00,628.0 -2022-10-19 11:00:00,628.0 -2022-10-19 12:00:00,623.0 -2022-10-19 13:00:00,618.75 -2022-10-19 14:00:00,622.75 -2022-10-19 15:00:00,627.25 -2022-10-19 16:00:00,624.25 -2022-10-20 08:00:00,626.0 -2022-10-20 09:00:00,627.5 -2022-10-20 10:00:00,627.25 -2022-10-20 11:00:00,629.5 -2022-10-20 12:00:00,629.25 -2022-10-20 13:00:00,637.25 -2022-10-20 14:00:00,634.0 -2022-10-20 15:00:00,629.75 -2022-10-20 16:00:00,631.5 -2022-10-21 08:00:00,629.75 -2022-10-21 09:00:00,629.25 -2022-10-21 10:00:00,627.25 -2022-10-21 11:00:00,625.75 -2022-10-21 12:00:00,624.75 -2022-10-21 13:00:00,627.75 -2022-10-21 14:00:00,631.5 -2022-10-21 15:00:00,631.0 -2022-10-21 16:00:00,627.25 -2022-10-24 08:00:00,625.0 -2022-10-24 09:00:00,627.75 -2022-10-24 10:00:00,627.0 -2022-10-24 11:00:00,631.0 -2022-10-24 12:00:00,629.75 -2022-10-24 13:00:00,626.5 -2022-10-24 14:00:00,629.25 -2022-10-24 15:00:00,632.75 -2022-10-24 16:00:00,639.75 -2022-10-25 08:00:00,640.75 -2022-10-25 09:00:00,638.75 -2022-10-25 10:00:00,639.75 -2022-10-25 11:00:00,640.25 -2022-10-25 12:00:00,631.75 -2022-10-25 13:00:00,629.5 -2022-10-25 14:00:00,631.0 -2022-10-25 15:00:00,630.0 -2022-10-25 16:00:00,629.75 -2022-10-26 08:00:00,635.75 -2022-10-26 09:00:00,634.0 -2022-10-26 10:00:00,634.75 -2022-10-26 11:00:00,635.0 -2022-10-26 12:00:00,632.25 -2022-10-26 13:00:00,631.5 -2022-10-26 14:00:00,633.25 -2022-10-26 15:00:00,634.75 -2022-10-26 16:00:00,634.5 -2022-10-27 08:00:00,634.0 -2022-10-27 09:00:00,637.25 -2022-10-27 10:00:00,640.5 -2022-10-27 11:00:00,638.75 -2022-10-27 12:00:00,639.0 -2022-10-27 13:00:00,643.0 -2022-10-27 14:00:00,641.75 -2022-10-27 15:00:00,634.0 -2022-10-27 16:00:00,637.0 -2022-10-28 08:00:00,629.5 -2022-10-28 09:00:00,630.5 -2022-10-28 10:00:00,632.5 -2022-10-28 11:00:00,634.25 -2022-10-28 12:00:00,633.5 -2022-10-28 13:00:00,632.25 -2022-10-28 14:00:00,631.5 -2022-10-28 15:00:00,630.5 -2022-10-28 16:00:00,632.5 -2022-10-31 09:00:00,646.0 -2022-10-31 10:00:00,641.5 -2022-10-31 11:00:00,645.5 -2022-10-31 12:00:00,643.75 -2022-10-31 13:00:00,647.5 -2022-10-31 14:00:00,646.25 -2022-10-31 15:00:00,643.0 -2022-10-31 16:00:00,643.75 -2022-10-31 17:00:00,661.75 -2022-11-01 09:00:00,664.25 -2022-11-01 10:00:00,659.25 -2022-11-01 11:00:00,660.75 -2022-11-01 12:00:00,659.25 -2022-11-01 13:00:00,659.0 -2022-11-01 14:00:00,657.75 -2022-11-01 15:00:00,656.75 -2022-11-01 16:00:00,662.5 -2022-11-01 17:00:00,662.25 -2022-11-02 09:00:00,664.0 -2022-11-02 10:00:00,646.5 -2022-11-02 11:00:00,647.5 -2022-11-02 12:00:00,646.25 -2022-11-02 13:00:00,650.75 -2022-11-02 14:00:00,648.5 -2022-11-02 15:00:00,654.25 -2022-11-02 16:00:00,656.25 -2022-11-02 17:00:00,656.25 -2022-11-03 09:00:00,649.25 -2022-11-03 10:00:00,650.25 -2022-11-03 11:00:00,649.75 -2022-11-03 12:00:00,650.25 -2022-11-03 13:00:00,649.0 -2022-11-03 14:00:00,650.25 -2022-11-03 15:00:00,652.25 -2022-11-03 16:00:00,652.25 -2022-11-03 17:00:00,653.25 -2022-11-04 09:00:00,659.5 -2022-11-04 10:00:00,659.25 -2022-11-04 11:00:00,657.25 -2022-11-04 12:00:00,657.0 -2022-11-04 13:00:00,654.5 -2022-11-04 14:00:00,655.75 -2022-11-04 15:00:00,656.25 -2022-11-04 16:00:00,658.0 -2022-11-04 17:00:00,657.75 -2022-11-07 09:00:00,655.5 -2022-11-07 10:00:00,656.0 -2022-11-07 11:00:00,653.5 -2022-11-07 12:00:00,651.75 -2022-11-07 13:00:00,651.75 -2022-11-07 14:00:00,651.5 -2022-11-07 15:00:00,651.5 -2022-11-07 16:00:00,651.25 -2022-11-07 17:00:00,647.5 -2022-11-08 09:00:00,640.25 -2022-11-08 10:00:00,635.5 -2022-11-08 11:00:00,634.75 -2022-11-08 12:00:00,635.5 -2022-11-08 13:00:00,637.0 -2022-11-08 14:00:00,638.25 -2022-11-08 15:00:00,640.5 -2022-11-08 16:00:00,638.25 -2022-11-08 17:00:00,637.5 -2022-11-09 09:00:00,634.5 -2022-11-09 10:00:00,633.0 -2022-11-09 11:00:00,632.75 -2022-11-09 12:00:00,634.5 -2022-11-09 13:00:00,637.0 -2022-11-09 14:00:00,641.5 -2022-11-09 15:00:00,638.25 -2022-11-09 16:00:00,641.0 -2022-11-09 17:00:00,639.25 -2022-11-10 09:00:00,639.75 -2022-11-10 10:00:00,635.75 -2022-11-10 11:00:00,640.75 -2022-11-10 12:00:00,641.5 -2022-11-10 13:00:00,639.5 -2022-11-10 14:00:00,638.25 -2022-11-10 15:00:00,637.25 -2022-11-10 16:00:00,637.5 -2022-11-10 17:00:00,634.5 -2022-11-11 09:00:00,637.25 -2022-11-11 10:00:00,633.0 -2022-11-11 11:00:00,633.0 -2022-11-11 12:00:00,631.75 -2022-11-11 13:00:00,631.25 -2022-11-11 14:00:00,634.25 -2022-11-11 15:00:00,637.5 -2022-11-11 16:00:00,635.25 -2022-11-11 17:00:00,633.0 -2022-11-14 09:00:00,631.25 -2022-11-14 10:00:00,625.75 -2022-11-14 11:00:00,626.25 -2022-11-14 12:00:00,628.5 -2022-11-14 13:00:00,631.75 -2022-11-14 14:00:00,629.25 -2022-11-14 15:00:00,629.75 -2022-11-14 16:00:00,626.25 -2022-11-14 17:00:00,624.25 -2022-11-15 09:00:00,616.5 -2022-11-15 10:00:00,618.75 -2022-11-15 11:00:00,618.25 -2022-11-15 12:00:00,620.5 -2022-11-15 13:00:00,614.75 -2022-11-15 14:00:00,618.25 -2022-11-15 15:00:00,617.0 -2022-11-15 16:00:00,620.0 -2022-11-15 17:00:00,610.25 -2022-11-16 09:00:00,611.75 -2022-11-16 10:00:00,609.25 -2022-11-16 11:00:00,610.75 -2022-11-16 12:00:00,609.5 -2022-11-16 13:00:00,611.25 -2022-11-16 14:00:00,610.25 -2022-11-16 15:00:00,615.5 -2022-11-16 16:00:00,616.0 -2022-11-16 17:00:00,615.0 -2022-11-17 09:00:00,608.25 -2022-11-17 10:00:00,604.25 -2022-11-17 11:00:00,605.25 -2022-11-17 12:00:00,605.25 -2022-11-17 13:00:00,605.5 -2022-11-17 14:00:00,602.75 -2022-11-17 15:00:00,603.5 -2022-11-17 16:00:00,598.75 -2022-11-17 17:00:00,596.5 -2022-11-18 09:00:00,600.25 -2022-11-18 10:00:00,605.0 -2022-11-18 11:00:00,607.75 -2022-11-18 12:00:00,606.75 -2022-11-18 13:00:00,605.0 -2022-11-18 14:00:00,606.0 -2022-11-18 15:00:00,607.25 -2022-11-18 16:00:00,607.0 -2022-11-18 17:00:00,608.75 -2022-11-21 09:00:00,602.5 -2022-11-21 10:00:00,598.0 -2022-11-21 11:00:00,598.25 -2022-11-21 12:00:00,603.25 -2022-11-21 13:00:00,603.75 -2022-11-21 14:00:00,599.0 -2022-11-21 15:00:00,598.0 -2022-11-21 16:00:00,598.75 -2022-11-21 17:00:00,602.25 -2022-11-22 09:00:00,598.5 -2022-11-22 10:00:00,598.25 -2022-11-22 11:00:00,598.75 -2022-11-22 12:00:00,598.75 -2022-11-22 13:00:00,599.5 -2022-11-22 14:00:00,603.25 -2022-11-22 15:00:00,601.0 -2022-11-22 16:00:00,602.5 -2022-11-22 17:00:00,603.75 -2022-11-23 09:00:00,601.0 -2022-11-23 10:00:00,598.0 -2022-11-23 11:00:00,598.0 -2022-11-23 12:00:00,594.75 -2022-11-23 13:00:00,593.0 -2022-11-23 14:00:00,592.25 -2022-11-23 15:00:00,591.75 -2022-11-23 16:00:00,590.0 -2022-11-23 17:00:00,586.0 -2022-11-24 09:00:00,583.25 -2022-11-24 10:00:00,583.5 -2022-11-24 11:00:00,582.0 -2022-11-24 12:00:00,581.25 -2022-11-24 13:00:00,583.25 -2022-11-24 14:00:00,588.25 -2022-11-24 15:00:00,587.75 -2022-11-24 16:00:00,587.25 -2022-11-24 17:00:00,586.75 -2022-11-25 09:00:00,585.0 -2022-11-25 10:00:00,584.25 -2022-11-25 11:00:00,585.0 -2022-11-25 12:00:00,587.5 -2022-11-25 13:00:00,591.5 -2022-11-25 14:00:00,592.25 -2022-11-25 15:00:00,591.25 -2022-11-25 16:00:00,591.5 -2022-11-25 17:00:00,590.0 -2022-11-28 09:00:00,580.0 -2022-11-28 10:00:00,576.25 -2022-11-28 11:00:00,577.5 -2022-11-28 12:00:00,579.25 -2022-11-28 13:00:00,579.5 -2022-11-28 14:00:00,581.75 -2022-11-28 15:00:00,579.75 -2022-11-28 16:00:00,581.25 -2022-11-28 17:00:00,584.75 -2022-11-29 09:00:00,583.25 -2022-11-29 11:00:00,589.5 -2022-11-29 12:00:00,583.5 -2022-11-29 13:00:00,581.0 -2022-11-29 14:00:00,586.75 -2022-11-29 15:00:00,589.25 -2022-11-29 16:00:00,589.25 -2022-11-29 17:00:00,587.75 -2022-11-30 09:00:00,592.25 -2022-11-30 10:00:00,588.5 -2022-11-30 11:00:00,589.25 -2022-11-30 12:00:00,588.0 -2022-11-30 13:00:00,590.0 -2022-11-30 14:00:00,591.5 -2022-11-30 15:00:00,588.25 -2022-11-30 16:00:00,592.0 -2022-11-30 17:00:00,600.75 -2022-12-01 09:00:00,585.75 -2022-12-01 10:00:00,588.0 -2022-12-01 11:00:00,591.25 -2022-12-01 12:00:00,589.75 -2022-12-01 13:00:00,592.25 -2022-12-01 14:00:00,591.5 -2022-12-01 15:00:00,593.25 -2022-12-01 16:00:00,586.75 -2022-12-01 17:00:00,587.75 -2022-12-02 09:00:00,580.25 -2022-12-02 10:00:00,580.25 -2022-12-02 11:00:00,579.75 -2022-12-02 12:00:00,579.5 -2022-12-02 13:00:00,582.75 -2022-12-02 14:00:00,582.75 -2022-12-02 15:00:00,582.5 -2022-12-02 16:00:00,583.5 -2022-12-02 17:00:00,568.25 -2022-12-05 09:00:00,574.75 -2022-12-05 10:00:00,573.0 -2022-12-05 11:00:00,573.25 -2022-12-05 12:00:00,573.75 -2022-12-05 13:00:00,572.0 -2022-12-05 14:00:00,571.0 -2022-12-05 15:00:00,572.25 -2022-12-05 16:00:00,571.5 -2022-12-05 17:00:00,571.75 -2022-12-06 09:00:00,572.5 -2022-12-06 10:00:00,570.75 -2022-12-06 11:00:00,571.75 -2022-12-06 12:00:00,571.75 -2022-12-06 13:00:00,571.5 -2022-12-06 14:00:00,572.0 -2022-12-06 15:00:00,572.75 -2022-12-06 16:00:00,573.5 -2022-12-06 17:00:00,571.5 -2022-12-07 09:00:00,572.75 -2022-12-07 10:00:00,574.25 -2022-12-07 11:00:00,574.75 -2022-12-07 12:00:00,574.5 -2022-12-07 13:00:00,574.25 -2022-12-07 14:00:00,573.25 -2022-12-07 15:00:00,572.0 -2022-12-07 16:00:00,571.25 -2022-12-07 17:00:00,574.25 -2022-12-08 09:00:00,571.25 -2022-12-08 10:00:00,573.5 -2022-12-08 11:00:00,573.5 -2022-12-08 12:00:00,572.5 -2022-12-08 13:00:00,575.75 -2022-12-08 14:00:00,576.25 -2022-12-08 15:00:00,575.75 -2022-12-08 16:00:00,575.0 -2022-12-08 17:00:00,575.0 -2022-12-09 09:00:00,572.5 -2022-12-09 10:00:00,576.25 -2022-12-09 11:00:00,576.0 -2022-12-09 12:00:00,576.75 -2022-12-09 13:00:00,575.75 -2022-12-09 14:00:00,575.5 -2022-12-09 15:00:00,574.75 -2022-12-09 16:00:00,568.75 -2022-12-09 17:00:00,569.5 -2022-12-12 09:00:00,561.75 -2022-12-12 10:00:00,561.0 -2022-12-12 11:00:00,558.75 -2022-12-12 12:00:00,558.0 -2022-12-12 13:00:00,557.75 -2022-12-12 14:00:00,560.0 -2022-12-12 15:00:00,559.75 -2022-12-12 16:00:00,561.25 -2022-12-12 17:00:00,562.0 -2022-12-13 09:00:00,566.25 -2022-12-13 10:00:00,567.0 -2022-12-13 11:00:00,566.75 -2022-12-13 12:00:00,566.5 -2022-12-13 13:00:00,568.5 -2022-12-13 14:00:00,566.75 -2022-12-13 15:00:00,567.5 -2022-12-13 16:00:00,568.0 -2022-12-13 17:00:00,568.75 -2022-12-14 09:00:00,563.75 -2022-12-14 10:00:00,564.0 -2022-12-14 11:00:00,562.75 -2022-12-14 12:00:00,561.25 -2022-12-14 13:00:00,562.0 -2022-12-14 14:00:00,564.0 -2022-12-14 15:00:00,566.0 -2022-12-14 16:00:00,566.0 -2022-12-14 17:00:00,566.25 -2022-12-15 09:00:00,567.25 -2022-12-15 10:00:00,564.5 -2022-12-15 11:00:00,566.25 -2022-12-15 12:00:00,565.0 -2022-12-15 13:00:00,564.75 -2022-12-15 14:00:00,563.25 -2022-12-15 15:00:00,563.25 -2022-12-15 16:00:00,562.25 -2022-12-15 17:00:00,563.0 -2022-12-16 09:00:00,558.5 -2022-12-16 10:00:00,560.25 -2022-12-16 11:00:00,562.0 -2022-12-16 12:00:00,562.25 -2022-12-16 13:00:00,562.25 -2022-12-16 14:00:00,563.25 -2022-12-16 15:00:00,564.0 -2022-12-16 16:00:00,565.25 -2022-12-16 17:00:00,564.25 -2022-12-19 09:00:00,564.75 -2022-12-19 10:00:00,563.25 -2022-12-19 11:00:00,562.5 -2022-12-19 12:00:00,563.5 -2022-12-19 13:00:00,561.25 -2022-12-19 14:00:00,560.25 -2022-12-19 15:00:00,558.25 -2022-12-19 16:00:00,559.25 -2022-12-19 17:00:00,560.5 -2022-12-20 09:00:00,560.25 -2022-12-20 10:00:00,555.75 -2022-12-20 11:00:00,557.25 -2022-12-20 12:00:00,555.5 -2022-12-20 13:00:00,558.5 -2022-12-20 14:00:00,560.25 -2022-12-20 15:00:00,560.25 -2022-12-20 16:00:00,560.25 -2022-12-20 17:00:00,560.5 -2022-12-21 09:00:00,563.5 -2022-12-21 10:00:00,561.75 -2022-12-21 11:00:00,563.25 -2022-12-21 12:00:00,566.5 -2022-12-21 13:00:00,563.75 -2022-12-21 14:00:00,563.5 -2022-12-21 15:00:00,563.5 -2022-12-21 16:00:00,565.0 -2022-12-21 17:00:00,578.25 -2022-12-22 09:00:00,575.25 -2022-12-22 10:00:00,575.5 -2022-12-22 11:00:00,577.5 -2022-12-22 12:00:00,577.25 -2022-12-22 13:00:00,576.0 -2022-12-22 14:00:00,575.0 -2022-12-22 15:00:00,575.5 -2022-12-22 16:00:00,576.5 -2022-12-22 17:00:00,573.75 -2022-12-23 09:00:00,577.25 -2022-12-23 10:00:00,575.5 -2022-12-23 11:00:00,573.5 -2022-12-23 12:00:00,574.0 -2022-12-23 13:00:00,573.25 -2022-12-23 14:00:00,573.5 -2022-12-23 15:00:00,574.0 -2022-12-23 16:00:00,572.75 -2022-12-23 17:00:00,568.25 -2022-12-27 09:00:00,579.0 -2022-12-27 10:00:00,582.0 -2022-12-27 11:00:00,580.25 -2022-12-27 12:00:00,582.25 -2022-12-27 13:00:00,583.25 -2022-12-27 14:00:00,587.75 -2022-12-27 15:00:00,588.0 -2022-12-27 16:00:00,585.0 -2022-12-27 17:00:00,584.25 -2022-12-28 09:00:00,585.75 -2022-12-28 10:00:00,583.0 -2022-12-28 11:00:00,583.0 -2022-12-28 12:00:00,583.5 -2022-12-28 13:00:00,584.25 -2022-12-28 14:00:00,583.5 -2022-12-28 15:00:00,582.75 -2022-12-28 16:00:00,583.25 -2022-12-28 17:00:00,584.75 -2022-12-29 09:00:00,579.25 -2022-12-29 10:00:00,576.0 -2022-12-29 11:00:00,574.0 -2022-12-29 12:00:00,574.75 -2022-12-29 13:00:00,577.5 -2022-12-29 14:00:00,581.75 -2022-12-29 15:00:00,581.25 -2022-12-29 16:00:00,586.25 -2022-12-29 17:00:00,586.25 -2022-12-30 09:00:00,581.75 -2022-12-30 10:00:00,582.0 -2022-12-30 11:00:00,583.0 -2022-12-30 12:00:00,584.75 -2022-12-30 13:00:00,588.25 -2022-12-30 14:00:00,588.0 -2022-12-30 15:00:00,586.25 -2022-12-30 16:00:00,587.25 -2022-12-30 17:00:00,584.75 -2023-01-02 09:00:00,588.25 -2023-01-02 10:00:00,590.75 -2023-01-02 11:00:00,593.5 -2023-01-02 12:00:00,592.5 -2023-01-02 13:00:00,589.75 -2023-01-02 14:00:00,586.75 -2023-01-02 15:00:00,586.0 -2023-01-02 16:00:00,586.5 -2023-01-02 17:00:00,586.25 -2023-01-03 09:00:00,592.0 -2023-01-03 10:00:00,590.75 -2023-01-03 11:00:00,586.25 -2023-01-03 12:00:00,590.0 -2023-01-03 13:00:00,594.25 -2023-01-03 14:00:00,595.0 -2023-01-03 15:00:00,592.0 -2023-01-03 16:00:00,590.5 -2023-01-03 17:00:00,597.5 -2023-01-04 09:00:00,595.75 -2023-01-04 10:00:00,595.75 -2023-01-04 11:00:00,592.0 -2023-01-04 12:00:00,590.75 -2023-01-04 13:00:00,592.5 -2023-01-04 14:00:00,593.0 -2023-01-04 15:00:00,593.0 -2023-01-04 16:00:00,590.5 -2023-01-04 17:00:00,591.5 -2023-01-05 09:00:00,594.75 -2023-01-05 10:00:00,593.5 -2023-01-05 11:00:00,590.25 -2023-01-05 12:00:00,590.0 -2023-01-05 13:00:00,591.5 -2023-01-05 14:00:00,591.0 -2023-01-05 15:00:00,590.5 -2023-01-05 16:00:00,589.25 -2023-01-05 17:00:00,585.5 -2023-01-06 09:00:00,583.5 -2023-01-06 10:00:00,583.0 -2023-01-06 11:00:00,583.25 -2023-01-06 12:00:00,582.5 -2023-01-06 13:00:00,585.25 -2023-01-06 14:00:00,587.25 -2023-01-06 15:00:00,587.75 -2023-01-06 16:00:00,585.25 -2023-01-06 17:00:00,581.5 -2023-01-09 09:00:00,578.5 -2023-01-09 10:00:00,577.0 -2023-01-09 11:00:00,577.0 -2023-01-09 12:00:00,577.25 -2023-01-09 13:00:00,576.25 -2023-01-09 14:00:00,575.0 -2023-01-09 15:00:00,571.75 -2023-01-09 16:00:00,570.25 -2023-01-09 17:00:00,569.5 -2023-01-10 09:00:00,566.25 -2023-01-10 10:00:00,564.25 -2023-01-10 11:00:00,565.0 -2023-01-10 12:00:00,564.75 -2023-01-10 13:00:00,566.75 -2023-01-10 14:00:00,564.0 -2023-01-10 15:00:00,565.75 -2023-01-10 16:00:00,567.25 -2023-01-10 17:00:00,566.0 -2023-01-11 09:00:00,565.25 -2023-01-11 10:00:00,568.5 -2023-01-11 11:00:00,569.25 -2023-01-11 12:00:00,569.5 -2023-01-11 13:00:00,570.5 -2023-01-11 14:00:00,570.75 -2023-01-11 15:00:00,569.75 -2023-01-11 16:00:00,569.75 -2023-01-11 17:00:00,566.5 -2023-01-12 09:00:00,567.75 -2023-01-12 10:00:00,567.5 -2023-01-12 11:00:00,570.0 -2023-01-12 12:00:00,570.25 -2023-01-12 13:00:00,569.75 -2023-01-12 14:00:00,570.75 -2023-01-12 15:00:00,571.5 -2023-01-12 16:00:00,572.0 -2023-01-12 17:00:00,573.25 -2023-01-13 09:00:00,570.75 -2023-01-13 10:00:00,570.25 -2023-01-13 11:00:00,568.75 -2023-01-13 12:00:00,566.75 -2023-01-13 13:00:00,567.75 -2023-01-13 14:00:00,569.25 -2023-01-13 15:00:00,569.5 -2023-01-13 16:00:00,568.5 -2023-01-13 17:00:00,569.5 -2023-01-16 09:00:00,569.5 -2023-01-16 10:00:00,566.0 -2023-01-16 11:00:00,567.25 -2023-01-16 12:00:00,565.25 -2023-01-16 13:00:00,564.75 -2023-01-16 14:00:00,564.25 -2023-01-16 15:00:00,565.0 -2023-01-16 16:00:00,564.75 -2023-01-16 17:00:00,565.5 -2023-01-17 09:00:00,560.5 -2023-01-17 10:00:00,558.0 -2023-01-17 11:00:00,558.25 -2023-01-17 12:00:00,558.75 -2023-01-17 13:00:00,559.25 -2023-01-17 14:00:00,557.25 -2023-01-17 15:00:00,558.0 -2023-01-17 16:00:00,557.75 -2023-01-17 17:00:00,558.5 -2023-01-18 09:00:00,561.0 -2023-01-18 10:00:00,561.25 -2023-01-18 11:00:00,560.25 -2023-01-18 12:00:00,558.75 -2023-01-18 13:00:00,556.75 -2023-01-18 14:00:00,553.0 -2023-01-18 15:00:00,551.5 -2023-01-18 16:00:00,549.0 -2023-01-18 17:00:00,544.0 -2023-01-19 09:00:00,537.5 -2023-01-19 10:00:00,536.75 -2023-01-19 11:00:00,535.0 -2023-01-19 12:00:00,534.0 -2023-01-19 13:00:00,535.25 -2023-01-19 14:00:00,535.75 -2023-01-19 15:00:00,539.25 -2023-01-19 16:00:00,537.5 -2023-01-19 17:00:00,539.25 -2023-01-20 09:00:00,536.25 -2023-01-20 10:00:00,538.25 -2023-01-20 11:00:00,541.25 -2023-01-20 12:00:00,540.25 -2023-01-20 13:00:00,544.5 -2023-01-20 14:00:00,539.5 -2023-01-20 15:00:00,536.25 -2023-01-20 16:00:00,538.75 -2023-01-20 17:00:00,534.25 -2023-01-23 09:00:00,529.5 -2023-01-23 10:00:00,525.75 -2023-01-23 11:00:00,526.25 -2023-01-23 12:00:00,525.5 -2023-01-23 13:00:00,524.0 -2023-01-23 14:00:00,521.75 -2023-01-23 15:00:00,523.75 -2023-01-23 16:00:00,525.0 -2023-01-23 17:00:00,523.75 -2023-01-24 09:00:00,532.5 -2023-01-24 10:00:00,528.75 -2023-01-24 11:00:00,530.5 -2023-01-24 12:00:00,531.25 -2023-01-24 13:00:00,528.5 -2023-01-24 14:00:00,527.0 -2023-01-24 15:00:00,524.0 -2023-01-24 16:00:00,526.25 -2023-01-24 17:00:00,527.5 -2023-01-25 09:00:00,524.5 -2023-01-25 10:00:00,523.5 -2023-01-25 11:00:00,522.0 -2023-01-25 12:00:00,520.0 -2023-01-25 13:00:00,521.0 -2023-01-25 14:00:00,522.25 -2023-01-25 15:00:00,523.5 -2023-01-25 16:00:00,523.75 -2023-01-25 17:00:00,527.0 -2023-01-26 09:00:00,526.0 -2023-01-26 10:00:00,531.25 -2023-01-26 11:00:00,531.5 -2023-01-26 12:00:00,530.25 -2023-01-26 13:00:00,531.5 -2023-01-26 14:00:00,534.0 -2023-01-26 15:00:00,535.0 -2023-01-26 16:00:00,541.75 -2023-01-26 17:00:00,539.25 -2023-01-27 09:00:00,543.25 -2023-01-27 10:00:00,545.0 -2023-01-27 11:00:00,547.0 -2023-01-27 12:00:00,545.0 -2023-01-27 13:00:00,542.5 -2023-01-27 14:00:00,539.25 -2023-01-27 15:00:00,540.5 -2023-01-27 16:00:00,541.5 -2023-01-27 17:00:00,538.5 -2023-01-30 09:00:00,544.25 -2023-01-30 10:00:00,544.25 -2023-01-30 11:00:00,546.25 -2023-01-30 12:00:00,544.75 -2023-01-30 13:00:00,545.5 -2023-01-30 14:00:00,544.75 -2023-01-30 15:00:00,543.75 -2023-01-30 16:00:00,543.5 -2023-01-30 17:00:00,542.25 -2023-01-31 09:00:00,541.0 -2023-01-31 10:00:00,539.0 -2023-01-31 11:00:00,534.25 -2023-01-31 12:00:00,536.0 -2023-01-31 13:00:00,537.0 -2023-01-31 14:00:00,541.5 -2023-01-31 15:00:00,543.75 -2023-01-31 16:00:00,543.5 -2023-01-31 17:00:00,543.5 -2023-02-01 09:00:00,540.0 -2023-02-01 10:00:00,541.75 -2023-02-01 11:00:00,549.75 -2023-02-01 12:00:00,544.75 -2023-02-01 13:00:00,542.75 -2023-02-01 14:00:00,541.75 -2023-02-01 15:00:00,541.0 -2023-02-01 16:00:00,539.5 -2023-02-01 17:00:00,540.25 -2023-02-02 09:00:00,542.0 -2023-02-02 10:00:00,543.0 -2023-02-02 11:00:00,543.25 -2023-02-02 12:00:00,541.75 -2023-02-02 13:00:00,542.75 -2023-02-02 14:00:00,544.0 diff --git a/data/futures/adjusted_prices_csv/USIRS10.csv b/data/futures/adjusted_prices_csv/USIRS10.csv deleted file mode 100644 index 2536f18f8c..0000000000 --- a/data/futures/adjusted_prices_csv/USIRS10.csv +++ /dev/null @@ -1,20302 +0,0 @@ -DATETIME,price -2013-03-11 16:00:00,108.0546875 -2013-03-11 17:00:00,108.0703125 -2013-03-11 18:00:00,108.0390625 -2013-03-11 21:00:00,108.0859375 -2013-03-12 14:00:00,108.3671875 -2013-03-12 15:00:00,108.3828125 -2013-03-12 17:00:00,108.4140625 -2013-03-12 18:00:00,108.4140625 -2013-03-12 19:00:00,108.4140625 -2013-03-12 20:00:00,108.3984375 -2013-03-13 13:00:00,108.2578125 -2013-03-13 18:00:00,108.2109375 -2013-03-13 20:00:00,108.3828125 -2013-03-14 12:00:00,108.1328125 -2013-03-14 13:00:00,108.0390625 -2013-03-14 14:00:00,108.0390625 -2013-03-14 15:00:00,108.1171875 -2013-03-14 16:00:00,108.1171875 -2013-03-14 17:00:00,108.1328125 -2013-03-14 18:00:00,108.3515625 -2013-03-14 20:00:00,108.3203125 -2013-03-15 13:00:00,108.2265625 -2013-03-15 14:00:00,108.4140625 -2013-03-15 15:00:00,108.6171875 -2013-03-15 16:00:00,108.6015625 -2013-03-15 17:00:00,108.6171875 -2013-03-15 18:00:00,108.6171875 -2013-03-15 19:00:00,108.6328125 -2013-03-15 20:00:00,108.6171875 -2013-03-18 13:00:00,109.0078125 -2013-03-18 14:00:00,109.0703125 -2013-03-18 15:00:00,109.0234375 -2013-03-18 16:00:00,109.0234375 -2013-03-18 17:00:00,108.8828125 -2013-03-18 18:00:00,108.8515625 -2013-03-18 21:00:00,108.8671875 -2013-03-19 14:00:00,109.0703125 -2013-03-19 15:00:00,109.1953125 -2013-03-19 16:00:00,109.2109375 -2013-03-19 17:00:00,109.3046875 -2013-03-19 18:00:00,109.3984375 -2013-03-19 19:00:00,109.2890625 -2013-03-19 20:00:00,109.1640625 -2013-03-20 13:00:00,108.9609375 -2013-03-20 14:00:00,108.9453125 -2013-03-20 15:00:00,108.9921875 -2013-03-20 16:00:00,109.0703125 -2013-03-20 17:00:00,109.0234375 -2013-03-20 18:00:00,108.8828125 -2013-03-20 20:00:00,108.7734375 -2013-03-20 21:00:00,108.7421875 -2013-03-21 14:00:00,109.0078125 -2013-03-21 15:00:00,108.9765625 -2013-03-21 16:00:00,108.9296875 -2013-03-21 18:00:00,108.9921875 -2013-03-21 19:00:00,109.0234375 -2013-03-22 13:00:00,109.0859375 -2013-03-22 14:00:00,109.0703125 -2013-03-22 15:00:00,108.8984375 -2013-03-22 16:00:00,108.9921875 -2013-03-22 17:00:00,109.0390625 -2013-03-22 18:00:00,108.9609375 -2013-03-22 19:00:00,109.0546875 -2013-03-22 20:00:00,109.0859375 -2013-03-25 13:00:00,108.6796875 -2013-03-25 14:00:00,108.8828125 -2013-03-25 15:00:00,109.1015625 -2013-03-25 16:00:00,109.1171875 -2013-03-25 18:00:00,109.1640625 -2013-03-25 19:00:00,109.1328125 -2013-03-26 14:00:00,108.7421875 -2013-03-26 15:00:00,108.8828125 -2013-03-26 16:00:00,109.0234375 -2013-03-26 17:00:00,108.9921875 -2013-03-26 18:00:00,108.9140625 -2013-03-26 19:00:00,108.9140625 -2013-03-26 20:00:00,108.8828125 -2013-03-27 12:00:00,109.2578125 -2013-03-27 13:00:00,109.2734375 -2013-03-27 14:00:00,109.3984375 -2013-03-27 15:00:00,109.4140625 -2013-03-27 16:00:00,109.4609375 -2013-03-27 17:00:00,109.5234375 -2013-03-27 18:00:00,109.6171875 -2013-03-27 19:00:00,109.5078125 -2013-03-27 20:00:00,109.5390625 -2013-03-28 13:00:00,109.4140625 -2013-03-28 14:00:00,109.5234375 -2013-03-28 17:00:00,109.4296875 -2013-04-01 12:00:00,109.2265625 -2013-04-01 13:00:00,109.1796875 -2013-04-01 14:00:00,109.3515625 -2013-04-01 15:00:00,109.6484375 -2013-04-01 17:00:00,109.6015625 -2013-04-01 19:00:00,109.6328125 -2013-04-02 12:00:00,109.6484375 -2013-04-02 13:00:00,109.6328125 -2013-04-02 14:00:00,109.4609375 -2013-04-02 16:00:00,109.4453125 -2013-04-02 18:00:00,109.4140625 -2013-04-02 19:00:00,109.4140625 -2013-04-02 20:00:00,109.4296875 -2013-04-02 21:00:00,109.4296875 -2013-04-03 13:00:00,109.3671875 -2013-04-03 14:00:00,109.6328125 -2013-04-03 15:00:00,109.7578125 -2013-04-03 16:00:00,109.7421875 -2013-04-03 17:00:00,109.8203125 -2013-04-03 18:00:00,109.9765625 -2013-04-03 19:00:00,109.8828125 -2013-04-03 21:00:00,109.8515625 -2013-04-04 13:00:00,110.1953125 -2013-04-04 14:00:00,110.0703125 -2013-04-04 15:00:00,110.2109375 -2013-04-04 16:00:00,110.1796875 -2013-04-04 17:00:00,110.2578125 -2013-04-04 18:00:00,110.2890625 -2013-04-04 20:00:00,110.3203125 -2013-04-05 13:00:00,110.8203125 -2013-04-05 14:00:00,110.8359375 -2013-04-05 15:00:00,110.9453125 -2013-04-05 16:00:00,111.0390625 -2013-04-05 18:00:00,111.0703125 -2013-04-05 19:00:00,111.0234375 -2013-04-05 20:00:00,110.8359375 -2013-04-05 21:00:00,110.7578125 -2013-04-08 12:00:00,110.6484375 -2013-04-08 13:00:00,110.6015625 -2013-04-08 17:00:00,110.6484375 -2013-04-08 18:00:00,110.4765625 -2013-04-08 19:00:00,110.5078125 -2013-04-09 14:00:00,110.5234375 -2013-04-09 15:00:00,110.4921875 -2013-04-09 16:00:00,110.5078125 -2013-04-09 18:00:00,110.3828125 -2013-04-09 19:00:00,110.4140625 -2013-04-09 20:00:00,110.4140625 -2013-04-09 21:00:00,110.3828125 -2013-04-10 13:00:00,110.1953125 -2013-04-10 14:00:00,110.1640625 -2013-04-10 16:00:00,110.1328125 -2013-04-10 18:00:00,110.0859375 -2013-04-10 19:00:00,110.0078125 -2013-04-10 20:00:00,109.9296875 -2013-04-10 21:00:00,109.9296875 -2013-04-11 13:00:00,110.1796875 -2013-04-11 14:00:00,110.1484375 -2013-04-11 16:00:00,110.1484375 -2013-04-11 17:00:00,110.1640625 -2013-04-11 18:00:00,110.0234375 -2013-04-11 19:00:00,110.1328125 -2013-04-11 20:00:00,110.0546875 -2013-04-11 21:00:00,110.0859375 -2013-04-12 13:00:00,110.5390625 -2013-04-12 14:00:00,110.4453125 -2013-04-12 15:00:00,110.5546875 -2013-04-12 17:00:00,110.6015625 -2013-04-12 18:00:00,110.6640625 -2013-04-12 19:00:00,110.6796875 -2013-04-15 13:00:00,110.7734375 -2013-04-15 15:00:00,110.8515625 -2013-04-15 16:00:00,110.8203125 -2013-04-15 18:00:00,110.9453125 -2013-04-15 19:00:00,110.9453125 -2013-04-15 20:00:00,111.0390625 -2013-04-16 14:00:00,110.7421875 -2013-04-16 15:00:00,110.8515625 -2013-04-16 18:00:00,110.6796875 -2013-04-16 19:00:00,110.7578125 -2013-04-16 20:00:00,110.7265625 -2013-04-16 21:00:00,110.7578125 -2013-04-17 12:00:00,110.9296875 -2013-04-17 13:00:00,110.8828125 -2013-04-17 14:00:00,110.8828125 -2013-04-17 15:00:00,110.9765625 -2013-04-17 18:00:00,111.1640625 -2013-04-17 19:00:00,110.8984375 -2013-04-17 20:00:00,111.0390625 -2013-04-17 21:00:00,111.0234375 -2013-04-18 12:00:00,110.8359375 -2013-04-18 15:00:00,111.1171875 -2013-04-18 17:00:00,111.1796875 -2013-04-18 18:00:00,111.1484375 -2013-04-18 19:00:00,111.2421875 -2013-04-18 20:00:00,111.1796875 -2013-04-19 13:00:00,111.0234375 -2013-04-19 14:00:00,111.1328125 -2013-04-22 14:00:00,111.0234375 -2013-04-22 15:00:00,111.1015625 -2013-04-22 16:00:00,111.0703125 -2013-04-22 17:00:00,111.0234375 -2013-04-22 21:00:00,111.0546875 -2013-04-23 13:00:00,111.2734375 -2013-04-23 14:00:00,111.0390625 -2013-04-23 16:00:00,111.0234375 -2013-04-23 17:00:00,110.9296875 -2013-04-23 18:00:00,110.9921875 -2013-04-23 19:00:00,110.9453125 -2013-04-23 20:00:00,110.8203125 -2013-04-24 12:00:00,110.6953125 -2013-04-24 14:00:00,110.8203125 -2013-04-24 15:00:00,110.9453125 -2013-04-24 16:00:00,110.9140625 -2013-04-24 17:00:00,110.9453125 -2013-04-24 18:00:00,110.9765625 -2013-04-24 19:00:00,111.0390625 -2013-04-25 13:00:00,110.9140625 -2013-04-25 14:00:00,110.8515625 -2013-04-25 15:00:00,110.8203125 -2013-04-25 16:00:00,110.8359375 -2013-04-25 17:00:00,110.8828125 -2013-04-25 19:00:00,110.8671875 -2013-04-25 20:00:00,110.9140625 -2013-04-25 21:00:00,110.8984375 -2013-04-26 13:00:00,111.1171875 -2013-04-26 15:00:00,111.2421875 -2013-04-26 16:00:00,111.3203125 -2013-04-26 18:00:00,111.3359375 -2013-04-26 21:00:00,111.2890625 -2013-04-29 15:00:00,111.4765625 -2013-04-29 17:00:00,111.4453125 -2013-04-29 20:00:00,111.3359375 -2013-04-30 13:00:00,111.5546875 -2013-04-30 14:00:00,111.5078125 -2013-04-30 15:00:00,111.4609375 -2013-04-30 16:00:00,111.3046875 -2013-04-30 18:00:00,111.2578125 -2013-04-30 19:00:00,111.2421875 -2013-04-30 20:00:00,111.2734375 -2013-05-01 13:00:00,111.4921875 -2013-05-01 14:00:00,111.5703125 -2013-05-01 17:00:00,111.6640625 -2013-05-01 18:00:00,111.7265625 -2013-05-01 19:00:00,111.5078125 -2013-05-01 20:00:00,111.6015625 -2013-05-02 12:00:00,111.4609375 -2013-05-02 13:00:00,111.4453125 -2013-05-02 14:00:00,111.4921875 -2013-05-02 15:00:00,111.5703125 -2013-05-02 16:00:00,111.6484375 -2013-05-02 17:00:00,111.6328125 -2013-05-02 18:00:00,111.6328125 -2013-05-02 19:00:00,111.7109375 -2013-05-02 20:00:00,111.6953125 -2013-05-02 21:00:00,111.7265625 -2013-05-03 13:00:00,111.0703125 -2013-05-03 14:00:00,110.9296875 -2013-05-03 15:00:00,110.8359375 -2013-05-03 17:00:00,110.7421875 -2013-05-03 18:00:00,110.6171875 -2013-05-06 13:00:00,110.6171875 -2013-05-06 14:00:00,110.6640625 -2013-05-06 15:00:00,110.5390625 -2013-05-06 16:00:00,110.5078125 -2013-05-06 17:00:00,110.4140625 -2013-05-06 18:00:00,110.3515625 -2013-05-06 19:00:00,110.3828125 -2013-05-06 20:00:00,110.3828125 -2013-05-07 13:00:00,110.2890625 -2013-05-07 14:00:00,110.2421875 -2013-05-07 15:00:00,110.3359375 -2013-05-07 16:00:00,110.2265625 -2013-05-07 17:00:00,110.2265625 -2013-05-07 18:00:00,110.2734375 -2013-05-07 19:00:00,110.2578125 -2013-05-08 13:00:00,110.1953125 -2013-05-08 15:00:00,110.4296875 -2013-05-08 16:00:00,110.4921875 -2013-05-08 17:00:00,110.4921875 -2013-05-08 18:00:00,110.3984375 -2013-05-08 19:00:00,110.4765625 -2013-05-08 20:00:00,110.3515625 -2013-05-09 14:00:00,110.3984375 -2013-05-09 18:00:00,110.6015625 -2013-05-09 19:00:00,110.5390625 -2013-05-09 20:00:00,110.3046875 -2013-05-10 13:00:00,110.0234375 -2013-05-10 14:00:00,109.8984375 -2013-05-10 15:00:00,109.5859375 -2013-05-10 16:00:00,109.3671875 -2013-05-10 17:00:00,109.6171875 -2013-05-10 18:00:00,109.6484375 -2013-05-10 19:00:00,109.5703125 -2013-05-10 20:00:00,109.6015625 -2013-05-13 13:00:00,109.1640625 -2013-05-13 14:00:00,109.3046875 -2013-05-13 15:00:00,109.3359375 -2013-05-13 16:00:00,109.3671875 -2013-05-13 19:00:00,109.2890625 -2013-05-13 20:00:00,109.3046875 -2013-05-13 21:00:00,109.4296875 -2013-05-14 12:00:00,109.5078125 -2013-05-14 13:00:00,109.4609375 -2013-05-14 16:00:00,109.3515625 -2013-05-14 17:00:00,109.1171875 -2013-05-14 18:00:00,109.0078125 -2013-05-14 19:00:00,109.1171875 -2013-05-14 20:00:00,108.8515625 -2013-05-14 21:00:00,108.8515625 -2013-05-15 14:00:00,109.3359375 -2013-05-15 15:00:00,109.2109375 -2013-05-15 16:00:00,108.9921875 -2013-05-15 17:00:00,108.9140625 -2013-05-15 18:00:00,109.1015625 -2013-05-15 19:00:00,109.2421875 -2013-05-15 20:00:00,109.2265625 -2013-05-15 21:00:00,109.2890625 -2013-05-16 14:00:00,109.7109375 -2013-05-16 15:00:00,109.9453125 -2013-05-16 16:00:00,109.9140625 -2013-05-16 17:00:00,110.0078125 -2013-05-16 18:00:00,110.0703125 -2013-05-16 19:00:00,110.1015625 -2013-05-16 20:00:00,109.9765625 -2013-05-17 12:00:00,109.8984375 -2013-05-17 14:00:00,109.6328125 -2013-05-17 15:00:00,109.6015625 -2013-05-17 16:00:00,109.2734375 -2013-05-17 17:00:00,109.2578125 -2013-05-17 18:00:00,109.2890625 -2013-05-17 19:00:00,109.1953125 -2013-05-17 20:00:00,109.2265625 -2013-05-20 12:00:00,109.2734375 -2013-05-20 13:00:00,109.4453125 -2013-05-20 14:00:00,109.4453125 -2013-05-20 16:00:00,109.1640625 -2013-05-20 17:00:00,109.0546875 -2013-05-20 18:00:00,109.1484375 -2013-05-20 20:00:00,109.1015625 -2013-05-21 13:00:00,109.1171875 -2013-05-21 14:00:00,108.8515625 -2013-05-21 15:00:00,109.1015625 -2013-05-21 16:00:00,109.3203125 -2013-05-21 17:00:00,109.4296875 -2013-05-21 18:00:00,109.4609375 -2013-05-21 19:00:00,109.3515625 -2013-05-21 20:00:00,109.5078125 -2013-05-22 13:00:00,109.5234375 -2013-05-22 14:00:00,109.5859375 -2013-05-22 15:00:00,109.6953125 -2013-05-22 16:00:00,108.8828125 -2013-05-22 17:00:00,108.5859375 -2013-05-22 18:00:00,108.6015625 -2013-05-22 19:00:00,108.7265625 -2013-05-22 20:00:00,108.5078125 -2013-05-22 21:00:00,108.4765625 -2013-05-23 12:00:00,108.8671875 -2013-05-23 13:00:00,108.6328125 -2013-05-23 14:00:00,108.8515625 -2013-05-23 15:00:00,108.4921875 -2013-05-23 16:00:00,108.4140625 -2013-05-23 18:00:00,108.5859375 -2013-05-24 12:00:00,108.6953125 -2013-05-24 13:00:00,108.5859375 -2013-05-24 14:00:00,108.7578125 -2013-05-24 15:00:00,108.7578125 -2013-05-24 16:00:00,108.7421875 -2013-05-24 17:00:00,108.5546875 -2013-05-28 13:00:00,108.1484375 -2013-05-28 14:00:00,108.1484375 -2013-05-28 15:00:00,107.3671875 -2013-05-28 16:00:00,107.5078125 -2013-05-28 20:00:00,107.0703125 -2013-05-28 21:00:00,106.9609375 -2013-05-29 14:00:00,107.2734375 -2013-05-29 15:00:00,107.3046875 -2013-05-29 16:00:00,107.2109375 -2013-05-29 17:00:00,107.2578125 -2013-05-29 18:00:00,107.2734375 -2013-05-29 19:00:00,107.3359375 -2013-05-29 21:00:00,107.5078125 -2013-05-30 12:00:00,107.3359375 -2013-05-30 13:00:00,107.3984375 -2013-05-30 14:00:00,107.5078125 -2013-05-30 15:00:00,107.5234375 -2013-05-30 16:00:00,107.4453125 -2013-05-30 18:00:00,107.6015625 -2013-05-30 20:00:00,107.4140625 -2013-05-30 21:00:00,107.4453125 -2013-05-31 12:00:00,107.8203125 -2013-05-31 13:00:00, -2013-05-31 14:00:00,107.2578125 -2013-05-31 15:00:00,107.0234375 -2013-05-31 16:00:00,107.1484375 -2013-05-31 17:00:00,107.1171875 -2013-05-31 18:00:00,106.6640625 -2013-05-31 19:00:00,106.6015625 -2013-05-31 20:00:00,107.1328125 -2013-05-31 21:00:00,107.2734375 -2013-06-03 13:00:00,106.8984375 -2013-06-03 14:00:00,106.9296875 -2013-06-03 15:00:00,107.6328125 -2013-06-03 16:00:00,107.5703125 -2013-06-03 17:00:00, -2013-06-03 18:00:00, -2013-06-03 19:00:00, -2013-06-03 20:00:00,107.2578125 -2013-06-04 13:00:00,107.0859375 -2013-06-04 14:00:00,106.9453125 -2013-06-04 15:00:00,107.0234375 -2013-06-04 16:00:00,107.1328125 -2013-06-04 17:00:00,107.0703125 -2013-06-04 18:00:00,107.1796875 -2013-06-04 20:00:00,106.9609375 -2013-06-05 13:00:00,107.2578125 -2013-06-05 14:00:00,107.2421875 -2013-06-05 15:00:00,107.2890625 -2013-06-05 16:00:00, -2013-06-05 17:00:00,107.5234375 -2013-06-05 19:00:00,107.4765625 -2013-06-06 13:00:00,107.3359375 -2013-06-06 14:00:00,107.4296875 -2013-06-06 15:00:00,107.4609375 -2013-06-06 16:00:00, -2013-06-06 17:00:00,108.0546875 -2013-06-06 18:00:00,107.8671875 -2013-06-06 19:00:00,107.7734375 -2013-06-06 21:00:00, -2013-06-07 13:00:00,107.5859375 -2013-06-07 14:00:00, -2013-06-07 15:00:00, -2013-06-07 16:00:00,107.0859375 -2013-06-07 17:00:00, -2013-06-07 18:00:00, -2013-06-07 19:00:00, -2013-06-07 20:00:00,106.8828125 -2013-06-07 21:00:00,106.7578125 -2013-06-10 13:00:00,106.6484375 -2013-06-10 14:00:00,106.2265625 -2013-06-10 15:00:00,106.5390625 -2013-06-10 16:00:00,106.4140625 -2013-06-10 17:00:00,106.1640625 -2013-06-10 18:00:00,106.2734375 -2013-06-10 19:00:00,106.2734375 -2013-06-10 20:00:00,106.3203125 -2013-06-11 12:00:00, -2013-06-11 13:00:00, -2013-06-11 14:00:00,105.9296875 -2013-06-11 15:00:00,106.2578125 -2013-06-11 18:00:00,106.7421875 -2013-06-11 19:00:00,106.7109375 -2013-06-11 20:00:00,106.7890625 -2013-06-11 21:00:00,106.7734375 -2013-06-12 13:00:00,106.4921875 -2013-06-12 14:00:00,106.3984375 -2013-06-12 15:00:00,106.5546875 -2013-06-12 16:00:00,106.7265625 -2013-06-12 17:00:00,106.7265625 -2013-06-12 18:00:00,106.6015625 -2013-06-12 19:00:00,106.3828125 -2013-06-12 20:00:00,106.2421875 -2013-06-12 21:00:00,106.3046875 -2013-06-13 12:00:00,106.7890625 -2013-06-13 13:00:00,106.5390625 -2013-06-13 14:00:00,106.6953125 -2013-06-13 16:00:00,106.8203125 -2013-06-13 17:00:00,106.9296875 -2013-06-13 18:00:00,106.9765625 -2013-06-13 19:00:00,107.0078125 -2013-06-13 20:00:00,107.2890625 -2013-06-13 21:00:00,107.2578125 -2013-06-14 12:00:00,107.5078125 -2013-06-14 13:00:00,107.5546875 -2013-06-14 14:00:00,107.6171875 -2013-06-14 15:00:00,107.6328125 -2013-06-14 16:00:00,107.6015625 -2013-06-14 17:00:00,107.5546875 -2013-06-14 18:00:00,107.3671875 -2013-06-14 19:00:00,107.4140625 -2013-06-14 20:00:00,107.4609375 -2013-06-17 13:00:00,107.4609375 -2013-06-17 14:00:00,107.5078125 -2013-06-17 15:00:00,107.3203125 -2013-06-17 16:00:00,107.4296875 -2013-06-17 17:00:00,107.4453125 -2013-06-17 18:00:00,107.3515625 -2013-06-17 19:00:00,107.0859375 -2013-06-17 20:00:00,107.0546875 -2013-06-18 13:00:00,106.7109375 -2013-06-18 14:00:00,106.6953125 -2013-06-18 15:00:00,106.8046875 -2013-06-18 16:00:00,106.8515625 -2013-06-18 17:00:00,106.9140625 -2013-06-18 18:00:00,106.9140625 -2013-06-18 19:00:00,107.0078125 -2013-06-18 20:00:00,106.9140625 -2013-06-19 13:00:00,107.0390625 -2013-06-19 14:00:00,106.8828125 -2013-06-19 15:00:00,106.9140625 -2013-06-19 16:00:00,106.6796875 -2013-06-19 17:00:00,106.5234375 -2013-06-19 18:00:00,106.6328125 -2013-06-19 19:00:00,105.5078125 -2013-06-20 13:00:00,104.3671875 -2013-06-20 14:00:00,104.7578125 -2013-06-20 15:00:00,104.8359375 -2013-06-20 16:00:00,104.6640625 -2013-06-20 17:00:00,104.4140625 -2013-06-20 18:00:00,104.2109375 -2013-06-20 19:00:00,104.2421875 -2013-06-20 20:00:00,104.3984375 -2013-06-21 13:00:00,104.7265625 -2013-06-21 14:00:00,104.3046875 -2013-06-21 15:00:00,104.1328125 -2013-06-21 16:00:00,103.8203125 -2013-06-21 17:00:00,103.7109375 -2013-06-21 18:00:00,103.7109375 -2013-06-21 19:00:00,103.5703125 -2013-06-21 21:00:00,103.2890625 -2013-06-24 13:00:00,102.4765625 -2013-06-24 14:00:00,102.4140625 -2013-06-24 15:00:00,102.5078125 -2013-06-24 16:00:00,102.6953125 -2013-06-24 18:00:00,102.8359375 -2013-06-24 19:00:00,103.2578125 -2013-06-24 21:00:00,103.1328125 -2013-06-25 13:00:00,103.2421875 -2013-06-25 14:00:00,103.4140625 -2013-06-25 15:00:00,102.9765625 -2013-06-25 16:00:00,102.8984375 -2013-06-25 17:00:00,102.9921875 -2013-06-25 19:00:00,102.9140625 -2013-06-25 20:00:00,102.9453125 -2013-06-26 13:00:00,103.4140625 -2013-06-26 14:00:00,103.6015625 -2013-06-26 15:00:00,103.5078125 -2013-06-26 16:00:00,103.1640625 -2013-06-26 17:00:00,103.1328125 -2013-06-26 18:00:00,103.3359375 -2013-06-27 13:00:00,103.8046875 -2013-06-27 14:00:00,104.0234375 -2013-06-27 16:00:00,103.8828125 -2013-06-27 17:00:00,103.8359375 -2013-06-27 18:00:00,104.0234375 -2013-06-27 20:00:00,104.1328125 -2013-06-28 12:00:00,104.1953125 -2013-06-28 13:00:00,104.2109375 -2013-06-28 14:00:00,103.4296875 -2013-06-28 15:00:00,103.7109375 -2013-06-28 16:00:00,103.9140625 -2013-06-28 20:00:00,103.8984375 -2013-07-01 14:00:00,103.6953125 -2013-07-01 15:00:00,103.9453125 -2013-07-01 16:00:00,103.8984375 -2013-07-01 17:00:00,103.8515625 -2013-07-01 18:00:00,103.9453125 -2013-07-01 19:00:00,103.8359375 -2013-07-01 20:00:00,103.9453125 -2013-07-01 21:00:00,104.0078125 -2013-07-02 13:00:00,103.9140625 -2013-07-02 14:00:00,104.0234375 -2013-07-02 16:00:00,103.9140625 -2013-07-02 17:00:00,103.9765625 -2013-07-02 18:00:00,103.9140625 -2013-07-02 19:00:00,104.0234375 -2013-07-03 13:00:00,104.0078125 -2013-07-03 14:00:00,103.8984375 -2013-07-03 15:00:00,103.9921875 -2013-07-03 16:00:00,103.8984375 -2013-07-03 17:00:00,103.7109375 -2013-07-03 20:00:00,102.6328125 -2013-07-05 13:00:00,102.0703125 -2013-07-05 14:00:00,101.8359375 -2013-07-05 15:00:00,102.0078125 -2013-07-05 16:00:00,101.8984375 -2013-07-05 18:00:00,101.6796875 -2013-07-05 19:00:00,101.6328125 -2013-07-08 12:00:00,101.5859375 -2013-07-08 13:00:00,101.8828125 -2013-07-08 14:00:00,102.0546875 -2013-07-08 15:00:00,102.1015625 -2013-07-08 16:00:00,101.9609375 -2013-07-08 18:00:00,102.0703125 -2013-07-08 19:00:00,102.2734375 -2013-07-08 20:00:00,102.2734375 -2013-07-09 13:00:00,102.3984375 -2013-07-09 14:00:00,102.5234375 -2013-07-09 15:00:00,102.6328125 -2013-07-09 16:00:00,102.6171875 -2013-07-09 17:00:00,102.5390625 -2013-07-09 18:00:00,102.5859375 -2013-07-09 20:00:00,102.5859375 -2013-07-09 21:00:00,102.5703125 -2013-07-10 13:00:00,102.8046875 -2013-07-10 14:00:00,102.4609375 -2013-07-10 15:00:00,102.4453125 -2013-07-10 16:00:00,102.4140625 -2013-07-10 17:00:00,102.3203125 -2013-07-10 19:00:00,102.2578125 -2013-07-10 21:00:00,102.4765625 -2013-07-11 13:00:00,103.1640625 -2013-07-11 14:00:00,103.2109375 -2013-07-11 15:00:00,103.1640625 -2013-07-11 16:00:00,102.9921875 -2013-07-11 17:00:00,102.9765625 -2013-07-11 18:00:00,102.9453125 -2013-07-11 19:00:00,103.1484375 -2013-07-11 21:00:00,103.2890625 -2013-07-12 14:00:00,103.6171875 -2013-07-12 15:00:00,103.4140625 -2013-07-12 16:00:00,103.2109375 -2013-07-12 17:00:00,103.1015625 -2013-07-12 18:00:00,103.2265625 -2013-07-12 19:00:00,102.9296875 -2013-07-12 20:00:00,102.9765625 -2013-07-15 12:00:00,102.8828125 -2013-07-15 13:00:00,103.1328125 -2013-07-15 14:00:00,103.3046875 -2013-07-15 15:00:00,103.4609375 -2013-07-15 16:00:00,103.3203125 -2013-07-15 17:00:00,103.4453125 -2013-07-15 18:00:00,103.4140625 -2013-07-15 19:00:00,103.3359375 -2013-07-16 13:00:00,103.6171875 -2013-07-16 14:00:00,103.6953125 -2013-07-16 15:00:00,103.6640625 -2013-07-16 16:00:00,103.6953125 -2013-07-16 17:00:00,103.6796875 -2013-07-16 18:00:00,103.6484375 -2013-07-16 19:00:00,103.6796875 -2013-07-16 20:00:00,103.6640625 -2013-07-17 13:00:00,104.0703125 -2013-07-17 14:00:00,104.3046875 -2013-07-17 15:00:00,104.1015625 -2013-07-17 16:00:00,104.1171875 -2013-07-17 17:00:00,104.0859375 -2013-07-17 18:00:00,104.0390625 -2013-07-17 19:00:00,104.2578125 -2013-07-18 13:00:00,104.0859375 -2013-07-18 14:00:00,104.1171875 -2013-07-18 15:00:00,103.8828125 -2013-07-18 16:00:00,103.8515625 -2013-07-18 17:00:00,103.8828125 -2013-07-18 18:00:00,103.8203125 -2013-07-18 19:00:00,103.8203125 -2013-07-18 20:00:00,103.6953125 -2013-07-18 21:00:00,103.7734375 -2013-07-19 12:00:00,103.7578125 -2013-07-19 14:00:00,103.9609375 -2013-07-19 15:00:00,104.1640625 -2013-07-19 16:00:00,104.1484375 -2013-07-19 17:00:00,104.1484375 -2013-07-19 18:00:00,104.1171875 -2013-07-19 20:00:00,104.1953125 -2013-07-22 14:00:00,104.2890625 -2013-07-22 16:00:00,104.2734375 -2013-07-22 17:00:00,104.2890625 -2013-07-22 18:00:00,104.2421875 -2013-07-22 19:00:00,104.1640625 -2013-07-22 20:00:00,104.1796875 -2013-07-23 12:00:00,103.8984375 -2013-07-23 13:00:00,103.8984375 -2013-07-23 14:00:00,103.8828125 -2013-07-23 16:00:00,104.0390625 -2013-07-23 17:00:00,104.0390625 -2013-07-23 18:00:00,104.0390625 -2013-07-23 19:00:00,104.0390625 -2013-07-23 21:00:00,104.0546875 -2013-07-24 13:00:00,103.3203125 -2013-07-24 14:00:00,103.5390625 -2013-07-24 15:00:00,103.4765625 -2013-07-24 16:00:00,103.3671875 -2013-07-24 17:00:00,103.3046875 -2013-07-24 18:00:00,103.2109375 -2013-07-24 19:00:00,103.3046875 -2013-07-24 20:00:00,103.3828125 -2013-07-24 21:00:00,103.3984375 -2013-07-25 13:00:00,103.2265625 -2013-07-25 14:00:00,103.1484375 -2013-07-25 15:00:00,103.1015625 -2013-07-25 16:00:00,103.1015625 -2013-07-25 17:00:00,103.2265625 -2013-07-25 18:00:00,103.3046875 -2013-07-25 19:00:00,103.1171875 -2013-07-25 20:00:00,103.4765625 -2013-07-26 13:00:00,103.6484375 -2013-07-26 14:00:00,103.6640625 -2013-07-26 15:00:00,103.5703125 -2013-07-26 16:00:00,103.5859375 -2013-07-26 17:00:00,103.6015625 -2013-07-26 18:00:00,103.6328125 -2013-07-26 20:00:00,103.6796875 -2013-07-29 13:00:00,103.4453125 -2013-07-29 14:00:00,103.4140625 -2013-07-29 15:00:00,103.5390625 -2013-07-29 16:00:00,103.5078125 -2013-07-29 17:00:00,103.4921875 -2013-07-29 18:00:00,103.3828125 -2013-07-29 19:00:00,103.4453125 -2013-07-29 20:00:00,103.4765625 -2013-07-30 13:00:00,103.4921875 -2013-07-30 14:00:00,103.5546875 -2013-07-30 15:00:00,103.5546875 -2013-07-30 16:00:00,103.4765625 -2013-07-30 20:00:00,103.3828125 -2013-07-30 21:00:00,103.3984375 -2013-07-31 13:00:00,102.7265625 -2013-07-31 14:00:00,102.6796875 -2013-07-31 15:00:00,102.6640625 -2013-07-31 16:00:00,102.6796875 -2013-07-31 17:00:00,102.8671875 -2013-07-31 18:00:00,102.8671875 -2013-07-31 19:00:00,103.3828125 -2013-07-31 20:00:00,103.6484375 -2013-08-01 13:00:00,103.0703125 -2013-08-01 14:00:00,102.9921875 -2013-08-01 15:00:00,102.7734375 -2013-08-01 16:00:00,102.6796875 -2013-08-01 17:00:00,102.6328125 -2013-08-01 18:00:00,102.6640625 -2013-08-01 19:00:00,102.5078125 -2013-08-01 20:00:00,102.4921875 -2013-08-01 21:00:00,102.5078125 -2013-08-02 13:00:00,103.4140625 -2013-08-02 14:00:00,103.3515625 -2013-08-02 15:00:00,103.5078125 -2013-08-02 16:00:00,103.3515625 -2013-08-02 17:00:00,103.3671875 -2013-08-02 18:00:00,103.4453125 -2013-08-02 19:00:00,103.5546875 -2013-08-05 13:00:00,103.2890625 -2013-08-05 14:00:00,103.3515625 -2013-08-05 15:00:00,103.1796875 -2013-08-05 16:00:00,103.1171875 -2013-08-05 17:00:00,103.0546875 -2013-08-05 18:00:00,103.1484375 -2013-08-05 19:00:00,103.2734375 -2013-08-05 21:00:00,103.2421875 -2013-08-06 13:00:00,103.1640625 -2013-08-06 14:00:00,103.0078125 -2013-08-06 15:00:00,103.0546875 -2013-08-06 16:00:00,103.0078125 -2013-08-06 17:00:00,103.0078125 -2013-08-06 18:00:00,103.0859375 -2013-08-06 19:00:00,103.1328125 -2013-08-06 20:00:00,103.1484375 -2013-08-07 14:00:00,103.2421875 -2013-08-07 15:00:00,103.3203125 -2013-08-07 16:00:00,103.3515625 -2013-08-07 17:00:00,103.2734375 -2013-08-07 18:00:00,103.5859375 -2013-08-07 19:00:00,103.5703125 -2013-08-08 13:00:00,103.8203125 -2013-08-08 14:00:00,103.7421875 -2013-08-08 15:00:00,103.7734375 -2013-08-08 16:00:00,103.8203125 -2013-08-08 17:00:00,103.7890625 -2013-08-08 18:00:00,103.7421875 -2013-08-08 20:00:00,103.7109375 -2013-08-09 13:00:00,103.8046875 -2013-08-09 14:00:00,103.6640625 -2013-08-09 15:00:00,103.6953125 -2013-08-09 16:00:00,103.6796875 -2013-08-09 17:00:00,103.8203125 -2013-08-09 19:00:00,103.8828125 -2013-08-09 20:00:00,103.8984375 -2013-08-12 13:00:00,104.1171875 -2013-08-12 14:00:00,104.1015625 -2013-08-12 15:00:00,104.0078125 -2013-08-12 16:00:00,103.9296875 -2013-08-12 17:00:00,103.8984375 -2013-08-12 18:00:00,103.7578125 -2013-08-12 19:00:00,103.6953125 -2013-08-12 20:00:00,103.6171875 -2013-08-12 21:00:00,103.5390625 -2013-08-13 13:00:00,102.9140625 -2013-08-13 14:00:00,102.8203125 -2013-08-13 15:00:00,102.7109375 -2013-08-13 16:00:00,102.7265625 -2013-08-13 17:00:00,102.7421875 -2013-08-13 18:00:00,102.7578125 -2013-08-13 19:00:00,102.5703125 -2013-08-14 13:00:00,102.7265625 -2013-08-14 14:00:00,102.7421875 -2013-08-14 15:00:00,102.8671875 -2013-08-14 17:00:00,102.7734375 -2013-08-14 18:00:00,102.6796875 -2013-08-14 21:00:00,102.7421875 -2013-08-15 12:00:00,102.4296875 -2013-08-15 13:00:00,101.9609375 -2013-08-15 14:00:00,102.1015625 -2013-08-15 15:00:00,102.0546875 -2013-08-15 16:00:00,102.1796875 -2013-08-15 17:00:00,102.1796875 -2013-08-15 18:00:00,102.3359375 -2013-08-15 19:00:00,102.4296875 -2013-08-15 20:00:00,102.2578125 -2013-08-15 21:00:00,102.3671875 -2013-08-16 14:00:00,102.1484375 -2013-08-16 15:00:00,102.1640625 -2013-08-16 16:00:00,102.0078125 -2013-08-16 17:00:00,101.6328125 -2013-08-16 18:00:00,101.5859375 -2013-08-16 19:00:00,101.7421875 -2013-08-16 20:00:00,101.7265625 -2013-08-19 13:00:00,101.5546875 -2013-08-19 14:00:00,101.4296875 -2013-08-19 15:00:00,101.4140625 -2013-08-19 16:00:00,101.3515625 -2013-08-19 17:00:00,101.1953125 -2013-08-19 18:00:00,101.1171875 -2013-08-19 19:00:00,101.1640625 -2013-08-19 20:00:00,101.2421875 -2013-08-19 21:00:00,101.1953125 -2013-08-20 13:00:00,101.6328125 -2013-08-20 14:00:00,101.5078125 -2013-08-20 15:00:00,101.6796875 -2013-08-20 16:00:00,101.6953125 -2013-08-20 17:00:00,101.5859375 -2013-08-20 19:00:00,101.7265625 -2013-08-20 20:00:00, -2013-08-21 12:00:00,101.6640625 -2013-08-21 13:00:00,101.6171875 -2013-08-21 14:00:00,101.4921875 -2013-08-21 16:00:00,101.5078125 -2013-08-21 17:00:00,101.6328125 -2013-08-21 18:00:00,101.6953125 -2013-08-21 19:00:00,101.4140625 -2013-08-21 20:00:00,101.2734375 -2013-08-21 21:00:00,100.9609375 -2013-08-22 13:00:00,100.9609375 -2013-08-22 14:00:00,101.1640625 -2013-08-22 15:00:00,101.1171875 -2013-08-22 16:00:00,100.8203125 -2013-08-22 17:00:00,100.8203125 -2013-08-22 18:00:00,100.8515625 -2013-08-22 19:00:00,100.9140625 -2013-08-22 20:00:00,100.9609375 -2013-08-22 21:00:00,100.9609375 -2013-08-23 13:00:00,100.7734375 -2013-08-23 14:00:00,100.8515625 -2013-08-23 15:00:00,101.4140625 -2013-08-23 16:00:00, -2013-08-23 18:00:00, -2013-08-23 19:00:00,101.6796875 -2013-08-23 20:00:00,101.7109375 -2013-08-23 21:00:00,101.7421875 -2013-08-26 13:00:00,102.1171875 -2013-08-26 14:00:00, -2013-08-26 15:00:00,102.0390625 -2013-08-26 20:00:00,102.0859375 -2013-08-26 21:00:00,102.0703125 -2013-08-27 14:00:00,102.3671875 -2013-08-27 15:00:00,102.3515625 -2013-08-27 17:00:00, -2013-08-27 18:00:00,102.6484375 -2013-08-27 20:00:00,102.6796875 -2013-08-27 21:00:00,102.7421875 -2013-08-28 14:00:00,102.2890625 -2013-08-28 16:00:00, -2013-08-28 17:00:00,102.1171875 -2013-08-28 19:00:00,102.0703125 -2013-08-28 20:00:00,102.1171875 -2013-08-29 13:00:00,101.7890625 -2013-08-29 14:00:00,101.8828125 -2013-08-29 15:00:00,102.1015625 -2013-08-29 16:00:00,102.0390625 -2013-08-29 17:00:00,102.1328125 -2013-08-29 18:00:00,102.3828125 -2013-08-29 19:00:00,102.3515625 -2013-08-29 20:00:00, -2013-08-30 13:00:00,102.3359375 -2013-08-30 14:00:00,102.2421875 -2013-08-30 15:00:00,102.3671875 -2013-08-30 16:00:00,102.4140625 -2013-08-30 17:00:00,102.3203125 -2013-09-03 13:00:00,101.5859375 -2013-09-03 15:00:00,101.2109375 -2013-09-03 16:00:00,101.2265625 -2013-09-03 17:00:00,101.3046875 -2013-09-03 19:00:00, -2013-09-04 12:00:00, -2013-09-04 13:00:00,101.5703125 -2013-09-04 15:00:00, -2013-09-04 16:00:00, -2013-09-04 17:00:00, -2013-09-04 19:00:00, -2013-09-04 20:00:00, -2013-09-05 14:00:00,100.9296875 -2013-09-05 16:00:00,100.5390625 -2013-09-05 18:00:00, -2013-09-05 19:00:00,100.5546875 -2013-09-05 21:00:00,100.3828125 -2013-09-06 12:00:00,100.7109375 -2013-09-06 13:00:00,101.3359375 -2013-09-06 14:00:00,101.1015625 -2013-09-06 15:00:00,101.2265625 -2013-09-06 17:00:00, -2013-09-06 18:00:00,101.1015625 -2013-09-09 13:00:00,101.3828125 -2013-09-09 16:00:00, -2013-09-09 18:00:00,101.3203125 -2013-09-09 19:00:00, -2013-09-09 21:00:00, -2013-09-10 14:00:00, -2013-09-10 15:00:00, -2013-09-10 16:00:00,101.0859375 -2013-09-10 17:00:00,101.1640625 -2013-09-10 18:00:00,101.0078125 -2013-09-10 20:00:00,100.8515625 -2013-09-11 13:00:00,101.3046875 -2013-09-11 14:00:00,101.2578125 -2013-09-11 15:00:00,101.0546875 -2013-09-11 16:00:00,101.1015625 -2013-09-11 17:00:00,101.0390625 -2013-09-11 18:00:00,101.1796875 -2013-09-11 19:00:00,101.2734375 -2013-09-12 13:00:00,101.5703125 -2013-09-12 14:00:00,101.7890625 -2013-09-12 15:00:00,101.6796875 -2013-09-12 16:00:00,101.6796875 -2013-09-12 17:00:00,101.7734375 -2013-09-12 18:00:00,101.6171875 -2013-09-12 19:00:00,101.5703125 -2013-09-12 20:00:00,101.4453125 -2013-09-12 21:00:00,101.5390625 -2013-09-13 13:00:00,101.6171875 -2013-09-13 14:00:00,101.5078125 -2013-09-13 15:00:00,101.4765625 -2013-09-13 16:00:00,101.5546875 -2013-09-13 17:00:00,101.5390625 -2013-09-13 18:00:00,101.5234375 -2013-09-13 19:00:00,101.5234375 -2013-09-16 13:00:00,102.5390625 -2013-09-16 14:00:00,102.5703125 -2013-09-16 15:00:00,102.4140625 -2013-09-16 16:00:00,102.3359375 -2013-09-16 17:00:00,102.0859375 -2013-09-16 18:00:00,101.9609375 -2013-09-16 19:00:00,101.8671875 -2013-09-16 20:00:00,101.7890625 -2013-09-16 21:00:00,101.8203125 -2013-09-17 13:00:00,102.1015625 -2013-09-17 14:00:00,101.9921875 -2013-09-17 15:00:00,101.8671875 -2013-09-17 16:00:00,101.9296875 -2013-09-17 17:00:00,102.1015625 -2013-09-17 18:00:00,102.0546875 -2013-09-17 19:00:00,102.0546875 -2013-09-17 20:00:00,102.0859375 -2013-09-18 13:00:00,101.8984375 -2013-09-18 14:00:00,101.9609375 -2013-09-18 15:00:00,101.6796875 -2013-09-18 16:00:00,101.8515625 -2013-09-18 17:00:00,102.0078125 -2013-09-18 18:00:00,101.9609375 -2013-09-18 19:00:00,103.4140625 -2013-09-18 20:00:00,103.3359375 -2013-09-19 13:00:00,103.4609375 -2013-09-19 14:00:00,103.2734375 -2013-09-19 15:00:00,103.1328125 -2013-09-19 16:00:00,103.1953125 -2013-09-19 17:00:00,103.1484375 -2013-09-19 18:00:00,103.0234375 -2013-09-19 20:00:00,103.0078125 -2013-09-19 21:00:00,102.9765625 -2013-09-20 13:00:00,102.9921875 -2013-09-20 14:00:00,103.0703125 -2013-09-20 15:00:00,103.0078125 -2013-09-20 16:00:00,103.0859375 -2013-09-20 17:00:00,103.2109375 -2013-09-20 19:00:00,103.2734375 -2013-09-20 20:00:00,103.1015625 -2013-09-23 13:00:00,103.2421875 -2013-09-23 14:00:00,103.4140625 -2013-09-23 15:00:00,103.3671875 -2013-09-23 17:00:00,103.4296875 -2013-09-23 18:00:00,103.3671875 -2013-09-23 19:00:00,103.3828125 -2013-09-23 20:00:00,103.4921875 -2013-09-24 13:00:00,103.5546875 -2013-09-24 14:00:00,103.6015625 -2013-09-24 15:00:00,103.7578125 -2013-09-24 16:00:00,103.9609375 -2013-09-24 17:00:00,103.9140625 -2013-09-24 18:00:00,104.0234375 -2013-09-24 19:00:00,103.9921875 -2013-09-24 20:00:00,103.9140625 -2013-09-25 12:00:00,103.9609375 -2013-09-25 13:00:00,103.8359375 -2013-09-25 14:00:00,103.8984375 -2013-09-25 15:00:00,103.9609375 -2013-09-25 16:00:00,104.1015625 -2013-09-25 17:00:00,104.1171875 -2013-09-25 18:00:00,104.1953125 -2013-09-25 19:00:00,104.2890625 -2013-09-25 20:00:00,104.2890625 -2013-09-25 21:00:00,104.2734375 -2013-09-26 12:00:00,104.1640625 -2013-09-26 13:00:00,104.1484375 -2013-09-26 14:00:00,104.0703125 -2013-09-26 15:00:00,104.0390625 -2013-09-26 16:00:00,104.0546875 -2013-09-26 17:00:00,104.0078125 -2013-09-26 18:00:00,104.0546875 -2013-09-26 19:00:00,104.0546875 -2013-09-26 20:00:00,104.0546875 -2013-09-27 13:00:00,104.2421875 -2013-09-27 14:00:00,104.2421875 -2013-09-27 15:00:00,104.2578125 -2013-09-27 16:00:00,104.3515625 -2013-09-27 17:00:00,104.3359375 -2013-09-27 18:00:00,104.3359375 -2013-09-27 19:00:00,104.3515625 -2013-09-27 20:00:00,104.2265625 -2013-09-30 13:00:00,104.3515625 -2013-09-30 14:00:00,104.3359375 -2013-09-30 15:00:00,104.1640625 -2013-09-30 16:00:00,104.1484375 -2013-09-30 17:00:00,104.1015625 -2013-09-30 19:00:00,104.2421875 -2013-09-30 20:00:00,104.3359375 -2013-10-01 13:00:00,104.0859375 -2013-10-01 14:00:00,104.1640625 -2013-10-01 15:00:00,104.1171875 -2013-10-01 16:00:00,104.1484375 -2013-10-01 17:00:00,104.0390625 -2013-10-01 18:00:00,104.0703125 -2013-10-01 19:00:00,103.9921875 -2013-10-01 20:00:00,104.0703125 -2013-10-01 21:00:00,103.9765625 -2013-10-02 12:00:00,104.0703125 -2013-10-02 13:00:00,104.2890625 -2013-10-02 14:00:00,104.3046875 -2013-10-02 15:00:00,104.4453125 -2013-10-02 16:00:00,104.4140625 -2013-10-02 17:00:00,104.2578125 -2013-10-02 18:00:00,104.1796875 -2013-10-02 19:00:00,104.1796875 -2013-10-02 20:00:00,104.1953125 -2013-10-02 21:00:00,104.2109375 -2013-10-03 13:00:00,104.2109375 -2013-10-03 14:00:00,104.1171875 -2013-10-03 15:00:00,104.4765625 -2013-10-03 16:00:00,104.5703125 -2013-10-03 17:00:00,104.3984375 -2013-10-03 18:00:00,104.3671875 -2013-10-03 19:00:00,104.3671875 -2013-10-03 20:00:00,104.3046875 -2013-10-03 21:00:00,104.3515625 -2013-10-04 12:00:00,104.2265625 -2013-10-04 13:00:00,104.1328125 -2013-10-04 14:00:00,104.0859375 -2013-10-04 15:00:00,104.0859375 -2013-10-04 16:00:00,103.9609375 -2013-10-04 17:00:00,103.9453125 -2013-10-04 18:00:00,103.9921875 -2013-10-04 19:00:00,103.9609375 -2013-10-04 20:00:00,103.9765625 -2013-10-07 12:00:00,104.2890625 -2013-10-07 13:00:00,104.3515625 -2013-10-07 14:00:00,104.3671875 -2013-10-07 15:00:00,104.4140625 -2013-10-07 16:00:00,104.3515625 -2013-10-07 18:00:00,104.2890625 -2013-10-07 19:00:00,104.2109375 -2013-10-07 20:00:00,104.1796875 -2013-10-07 21:00:00,104.1953125 -2013-10-08 13:00:00,104.1640625 -2013-10-08 14:00:00,104.2890625 -2013-10-08 15:00:00,104.2734375 -2013-10-08 16:00:00,104.3671875 -2013-10-08 17:00:00,104.3359375 -2013-10-08 18:00:00,104.3828125 -2013-10-08 19:00:00,104.3515625 -2013-10-08 20:00:00,104.2578125 -2013-10-08 21:00:00,104.3046875 -2013-10-09 12:00:00,104.3671875 -2013-10-09 13:00:00,104.2421875 -2013-10-09 14:00:00,104.3203125 -2013-10-09 15:00:00,104.1953125 -2013-10-09 16:00:00,104.1640625 -2013-10-09 17:00:00,104.1015625 -2013-10-09 18:00:00,104.0703125 -2013-10-09 19:00:00,104.1796875 -2013-10-09 20:00:00,104.1328125 -2013-10-10 12:00:00,103.7265625 -2013-10-10 13:00:00,103.6015625 -2013-10-10 14:00:00,103.6796875 -2013-10-10 15:00:00,103.6640625 -2013-10-10 16:00:00,103.6796875 -2013-10-10 17:00:00,103.6796875 -2013-10-10 18:00:00,103.8359375 -2013-10-10 19:00:00,103.9765625 -2013-10-10 20:00:00,103.9453125 -2013-10-11 12:00:00,104.0859375 -2013-10-11 13:00:00,104.2265625 -2013-10-11 14:00:00,104.2734375 -2013-10-11 15:00:00,104.3359375 -2013-10-11 16:00:00,104.1640625 -2013-10-11 17:00:00,104.0859375 -2013-10-11 19:00:00,104.0546875 -2013-10-11 20:00:00,104.0078125 -2013-10-15 12:00:00,103.8046875 -2013-10-15 13:00:00,103.7265625 -2013-10-15 14:00:00,103.9140625 -2013-10-15 15:00:00,103.8359375 -2013-10-15 16:00:00,103.6953125 -2013-10-15 18:00:00,103.6328125 -2013-10-15 19:00:00,103.7734375 -2013-10-15 20:00:00,103.6484375 -2013-10-15 21:00:00,103.6171875 -2013-10-16 02:00:00,103.5234375 -2013-10-16 12:00:00,103.7578125 -2013-10-16 13:00:00,103.4921875 -2013-10-16 14:00:00,103.4296875 -2013-10-16 15:00:00,103.5234375 -2013-10-16 16:00:00,103.7421875 -2013-10-16 17:00:00,103.8828125 -2013-10-16 18:00:00,104.1015625 -2013-10-16 19:00:00,104.1015625 -2013-10-16 20:00:00,104.1484375 -2013-10-17 12:00:00,104.5390625 -2013-10-17 13:00:00,104.6171875 -2013-10-17 14:00:00,104.6171875 -2013-10-17 15:00:00,104.7890625 -2013-10-17 16:00:00,104.7734375 -2013-10-17 17:00:00,104.8203125 -2013-10-17 19:00:00,104.9609375 -2013-10-17 20:00:00,104.8671875 -2013-10-17 21:00:00,104.8515625 -2013-10-18 12:00:00,105.1015625 -2013-10-18 13:00:00,105.0234375 -2013-10-18 14:00:00,104.8828125 -2013-10-18 15:00:00,104.9453125 -2013-10-18 16:00:00,104.9921875 -2013-10-18 17:00:00,104.8828125 -2013-10-18 18:00:00,104.8359375 -2013-10-18 19:00:00,104.8515625 -2013-10-18 21:00:00,104.8671875 -2013-10-21 12:00:00,104.8046875 -2013-10-21 13:00:00,104.8515625 -2013-10-21 14:00:00,104.8671875 -2013-10-21 15:00:00,104.6953125 -2013-10-21 16:00:00,104.6796875 -2013-10-21 17:00:00,104.7109375 -2013-10-21 18:00:00,104.6640625 -2013-10-21 19:00:00,104.6953125 -2013-10-21 20:00:00,104.7734375 -2013-10-22 12:00:00,104.8359375 -2013-10-22 13:00:00,105.3984375 -2013-10-22 14:00:00,105.4609375 -2013-10-22 15:00:00,105.4453125 -2013-10-22 16:00:00,105.5078125 -2013-10-22 17:00:00,105.4296875 -2013-10-22 18:00:00,105.5078125 -2013-10-22 19:00:00,105.4921875 -2013-10-22 20:00:00,105.5078125 -2013-10-22 21:00:00,105.5703125 -2013-10-23 12:00:00,105.6796875 -2013-10-23 13:00:00,105.6953125 -2013-10-23 14:00:00,105.6796875 -2013-10-23 15:00:00,105.8515625 -2013-10-23 16:00:00,105.9296875 -2013-10-23 17:00:00,105.8828125 -2013-10-23 18:00:00,105.8984375 -2013-10-23 20:00:00,105.7421875 -2013-10-23 21:00:00,105.6796875 -2013-10-24 12:00:00,105.6328125 -2013-10-24 13:00:00,105.7734375 -2013-10-24 14:00:00,105.9296875 -2013-10-24 15:00:00,105.7109375 -2013-10-24 17:00:00,105.6171875 -2013-10-24 18:00:00,105.5859375 -2013-10-24 19:00:00,105.4765625 -2013-10-24 20:00:00,105.4921875 -2013-10-24 21:00:00,105.5234375 -2013-10-25 12:00:00,105.4921875 -2013-10-25 13:00:00,105.6484375 -2013-10-25 14:00:00,105.5234375 -2013-10-25 16:00:00,105.6015625 -2013-10-25 17:00:00,105.6171875 -2013-10-25 18:00:00,105.6640625 -2013-10-25 20:00:00,105.6640625 -2013-10-25 21:00:00,105.6015625 -2013-10-28 12:00:00,105.5390625 -2013-10-28 13:00:00,105.4921875 -2013-10-28 14:00:00,105.5390625 -2013-10-28 15:00:00,105.5859375 -2013-10-28 16:00:00,105.6171875 -2013-10-28 17:00:00,105.6171875 -2013-10-28 18:00:00,105.6015625 -2013-10-28 19:00:00,105.6015625 -2013-10-28 20:00:00,105.5390625 -2013-10-28 21:00:00,105.4921875 -2013-10-29 12:00:00,105.5390625 -2013-10-29 13:00:00,105.5703125 -2013-10-29 14:00:00,105.4921875 -2013-10-29 15:00:00,105.5546875 -2013-10-29 16:00:00,105.5859375 -2013-10-29 18:00:00,105.6171875 -2013-10-29 19:00:00,105.5859375 -2013-10-29 20:00:00,105.6328125 -2013-10-29 21:00:00,105.6484375 -2013-10-30 13:00:00,105.7890625 -2013-10-30 14:00:00,105.7421875 -2013-10-30 15:00:00,105.8203125 -2013-10-30 16:00:00,105.9609375 -2013-10-30 17:00:00,106.0078125 -2013-10-30 18:00:00,105.9921875 -2013-10-30 19:00:00,105.4609375 -2013-10-30 20:00:00,105.5078125 -2013-10-30 21:00:00,105.4609375 -2013-10-31 13:00:00,105.7734375 -2013-10-31 14:00:00,105.4140625 -2013-10-31 15:00:00,105.2890625 -2013-10-31 16:00:00,105.2109375 -2013-10-31 17:00:00,105.3046875 -2013-10-31 18:00:00,105.3359375 -2013-10-31 19:00:00,105.3984375 -2013-10-31 20:00:00,105.3515625 -2013-11-01 12:00:00,105.0546875 -2013-11-01 13:00:00,105.0546875 -2013-11-01 14:00:00,105.0546875 -2013-11-01 15:00:00,104.8828125 -2013-11-01 16:00:00,104.7421875 -2013-11-01 17:00:00,104.8515625 -2013-11-01 18:00:00,104.7265625 -2013-11-01 19:00:00,104.7734375 -2013-11-01 20:00:00,104.7421875 -2013-11-01 21:00:00,104.6796875 -2013-11-04 12:00:00,104.8671875 -2013-11-04 13:00:00,104.9609375 -2013-11-04 14:00:00,104.9765625 -2013-11-04 15:00:00,105.0390625 -2013-11-04 16:00:00,105.0078125 -2013-11-04 18:00:00,104.8671875 -2013-11-04 19:00:00,104.8828125 -2013-11-05 12:00:00,104.6796875 -2013-11-05 13:00:00,104.6953125 -2013-11-05 14:00:00,104.5703125 -2013-11-05 15:00:00,104.3515625 -2013-11-05 16:00:00,104.2265625 -2013-11-05 17:00:00,104.4140625 -2013-11-05 18:00:00,104.4140625 -2013-11-05 19:00:00,104.3984375 -2013-11-05 20:00:00,104.3515625 -2013-11-05 21:00:00,104.3203125 -2013-11-06 07:00:00,104.3671875 -2013-11-06 12:00:00,104.4921875 -2013-11-06 13:00:00,104.5078125 -2013-11-06 14:00:00,104.5703125 -2013-11-06 15:00:00,104.6015625 -2013-11-06 16:00:00,104.7109375 -2013-11-06 17:00:00,104.6484375 -2013-11-06 18:00:00,104.6484375 -2013-11-06 19:00:00,104.6953125 -2013-11-06 20:00:00,104.6796875 -2013-11-06 21:00:00,104.6640625 -2013-11-07 12:00:00,105.0859375 -2013-11-07 13:00:00,104.7265625 -2013-11-07 14:00:00,104.8828125 -2013-11-07 15:00:00,104.8515625 -2013-11-07 16:00:00,105.0703125 -2013-11-07 18:00:00,105.0234375 -2013-11-07 19:00:00,105.0390625 -2013-11-07 20:00:00,104.9921875 -2013-11-07 21:00:00,105.0703125 -2013-11-08 12:00:00,105.0390625 -2013-11-08 13:00:00,103.9765625 -2013-11-08 14:00:00,103.9296875 -2013-11-08 15:00:00,103.8359375 -2013-11-08 16:00:00,103.8359375 -2013-11-08 17:00:00,103.8359375 -2013-11-08 18:00:00,103.7578125 -2013-11-08 19:00:00,103.8203125 -2013-11-08 20:00:00,103.8203125 -2013-11-08 21:00:00,103.7578125 -2013-11-11 11:00:00,103.7578125 -2013-11-12 13:00:00,103.7109375 -2013-11-12 14:00:00,103.6953125 -2013-11-12 15:00:00,103.7734375 -2013-11-12 16:00:00,103.6171875 -2013-11-12 17:00:00,103.6015625 -2013-11-12 18:00:00,103.6484375 -2013-11-12 19:00:00,103.7265625 -2013-11-12 20:00:00,103.6015625 -2013-11-13 12:00:00,103.8984375 -2013-11-13 13:00:00,103.9921875 -2013-11-13 14:00:00,103.9921875 -2013-11-13 15:00:00,104.0390625 -2013-11-13 16:00:00,104.0078125 -2013-11-13 17:00:00,104.1015625 -2013-11-13 19:00:00,104.1484375 -2013-11-13 20:00:00,104.0859375 -2013-11-13 21:00:00,104.0703125 -2013-11-14 12:00:00,104.3828125 -2013-11-14 13:00:00,104.5390625 -2013-11-14 14:00:00,104.3828125 -2013-11-14 15:00:00,104.5546875 -2013-11-14 16:00:00,104.6171875 -2013-11-14 18:00:00,104.5390625 -2013-11-14 19:00:00,104.6171875 -2013-11-14 20:00:00,104.6796875 -2013-11-14 21:00:00,104.7265625 -2013-11-15 13:00:00,104.6484375 -2013-11-15 14:00:00,104.7265625 -2013-11-15 15:00:00,104.6171875 -2013-11-15 16:00:00,104.6484375 -2013-11-15 17:00:00,104.6953125 -2013-11-15 18:00:00,104.7265625 -2013-11-15 19:00:00,104.6953125 -2013-11-15 20:00:00,104.8203125 -2013-11-18 12:00:00,104.8828125 -2013-11-18 13:00:00,104.9140625 -2013-11-18 14:00:00,105.0078125 -2013-11-18 15:00:00,105.1328125 -2013-11-18 16:00:00,105.1328125 -2013-11-18 17:00:00,105.0234375 -2013-11-18 18:00:00,105.0078125 -2013-11-18 19:00:00,105.0859375 -2013-11-18 20:00:00,105.1640625 -2013-11-18 21:00:00,105.2421875 -2013-11-19 11:00:00,105.3046875 -2013-11-19 12:00:00,105.2578125 -2013-11-19 13:00:00,105.0703125 -2013-11-19 14:00:00,105.1171875 -2013-11-19 15:00:00,105.1328125 -2013-11-19 16:00:00,105.0546875 -2013-11-19 17:00:00,105.0234375 -2013-11-19 18:00:00,104.9765625 -2013-11-19 19:00:00,104.8984375 -2013-11-19 20:00:00,104.9453125 -2013-11-20 11:00:00,104.8984375 -2013-11-20 12:00:00,104.8203125 -2013-11-20 13:00:00,104.7421875 -2013-11-20 14:00:00,105.0546875 -2013-11-20 15:00:00,105.0546875 -2013-11-20 17:00:00,104.7265625 -2013-11-20 18:00:00,104.5859375 -2013-11-20 19:00:00,104.3046875 -2013-11-20 20:00:00,104.1484375 -2013-11-20 21:00:00,104.1171875 -2013-11-21 10:00:00,104.0546875 -2013-11-21 11:00:00,104.0546875 -2013-11-21 12:00:00,104.2734375 -2013-11-21 13:00:00,104.1015625 -2013-11-21 14:00:00,103.8515625 -2013-11-21 15:00:00,104.0234375 -2013-11-21 16:00:00,104.2734375 -2013-11-21 17:00:00,104.3828125 -2013-11-21 18:00:00,104.2265625 -2013-11-21 19:00:00,104.3046875 -2013-11-22 11:00:00,104.3203125 -2013-11-22 12:00:00,104.4296875 -2013-11-22 13:00:00,104.3203125 -2013-11-22 14:00:00,104.4609375 -2013-11-22 15:00:00,104.3828125 -2013-11-22 16:00:00,104.4296875 -2013-11-22 17:00:00,104.5390625 -2013-11-22 18:00:00,104.4453125 -2013-11-22 19:00:00,104.4453125 -2013-11-22 20:00:00,104.4140625 -2013-11-25 13:00:00,104.3828125 -2013-11-25 14:00:00,104.5859375 -2013-11-25 15:00:00,104.6015625 -2013-11-25 17:00:00,104.5546875 -2013-11-25 18:00:00,104.5546875 -2013-11-25 19:00:00,104.5703125 -2013-11-25 20:00:00,104.5546875 -2013-11-26 12:00:00,104.7265625 -2013-11-26 13:00:00,104.7265625 -2013-11-26 14:00:00,104.6796875 -2013-11-26 15:00:00,104.7734375 -2013-11-26 16:00:00,104.8984375 -2013-11-26 17:00:00,104.8671875 -2013-11-26 18:00:00,104.8515625 -2013-11-26 19:00:00,104.8671875 -2013-11-26 20:00:00,104.7890625 -2013-11-26 21:00:00,104.8203125 -2013-11-27 12:00:00,104.7109375 -2013-11-27 13:00:00,104.7578125 -2013-11-27 14:00:00,104.5546875 -2013-11-27 15:00:00,104.4921875 -2013-11-27 16:00:00,104.3671875 -2013-11-27 17:00:00,104.2578125 -2013-11-27 18:00:00,104.4296875 -2013-11-27 19:00:00,104.3984375 -2013-11-27 20:00:00,104.4921875 -2013-11-29 12:00:00,104.3203125 -2013-11-29 13:00:00,104.2578125 -2013-11-29 14:00:00,104.2578125 -2013-11-29 15:00:00,104.2734375 -2013-11-29 16:00:00,104.2734375 -2013-11-29 17:00:00,104.3671875 -2013-12-02 12:00:00,103.9609375 -2013-12-02 13:00:00,104.0859375 -2013-12-02 14:00:00,104.1484375 -2013-12-02 15:00:00,103.9296875 -2013-12-02 16:00:00,103.8046875 -2013-12-02 17:00:00,103.9140625 -2013-12-02 20:00:00,103.8671875 -2013-12-02 21:00:00,103.9296875 -2013-12-03 13:00:00,104.2109375 -2013-12-03 14:00:00,104.1328125 -2013-12-03 15:00:00,104.1171875 -2013-12-03 16:00:00, -2013-12-03 19:00:00,104.1171875 -2013-12-03 21:00:00,104.0078125 -2013-12-04 12:00:00,103.8203125 -2013-12-04 13:00:00,103.5234375 -2013-12-04 14:00:00,103.6484375 -2013-12-04 15:00:00,103.6796875 -2013-12-04 16:00:00, -2013-12-04 17:00:00,103.6484375 -2013-12-04 18:00:00,103.6640625 -2013-12-04 19:00:00,103.6796875 -2013-12-04 20:00:00,103.7265625 -2013-12-05 13:00:00,103.5234375 -2013-12-05 14:00:00,103.5859375 -2013-12-05 15:00:00,103.5859375 -2013-12-05 16:00:00, -2013-12-05 17:00:00,103.5859375 -2013-12-05 20:00:00,103.4453125 -2013-12-05 21:00:00,103.4765625 -2013-12-06 13:00:00,103.6640625 -2013-12-06 14:00:00,103.6171875 -2013-12-06 15:00:00,103.7421875 -2013-12-06 16:00:00,103.6953125 -2013-12-06 18:00:00,103.4921875 -2013-12-06 19:00:00,103.5234375 -2013-12-09 12:00:00,103.7421875 -2013-12-09 13:00:00,103.8046875 -2013-12-09 14:00:00,103.7578125 -2013-12-09 15:00:00, -2013-12-09 16:00:00,103.8046875 -2013-12-09 17:00:00, -2013-12-09 19:00:00, -2013-12-09 20:00:00, -2013-12-10 12:00:00, -2013-12-10 13:00:00,104.0546875 -2013-12-10 14:00:00,104.1953125 -2013-12-10 15:00:00,104.1328125 -2013-12-10 16:00:00, -2013-12-10 17:00:00,104.0546875 -2013-12-10 18:00:00,104.1953125 -2013-12-10 21:00:00,104.1484375 -2013-12-11 12:00:00,104.0234375 -2013-12-11 13:00:00, -2013-12-11 14:00:00,104.0546875 -2013-12-11 15:00:00,103.8984375 -2013-12-11 18:00:00,104.0234375 -2013-12-11 19:00:00,103.8046875 -2013-12-11 20:00:00,103.8359375 -2013-12-11 21:00:00,103.6796875 -2013-12-12 13:00:00,103.5703125 -2013-12-12 14:00:00,103.6484375 -2013-12-12 15:00:00,103.5546875 -2013-12-12 16:00:00,103.4453125 -2013-12-12 18:00:00,103.5859375 -2013-12-12 19:00:00,103.5546875 -2013-12-13 13:00:00,103.7734375 -2013-12-13 14:00:00,103.5859375 -2013-12-13 15:00:00,103.6171875 -2013-12-13 16:00:00,103.6328125 -2013-12-13 17:00:00,103.6640625 -2013-12-13 18:00:00,103.6484375 -2013-12-13 19:00:00,103.6328125 -2013-12-13 20:00:00,103.6015625 -2013-12-16 13:00:00,103.7109375 -2013-12-16 14:00:00,103.9140625 -2013-12-16 15:00:00,103.8046875 -2013-12-16 17:00:00,103.6171875 -2013-12-16 18:00:00,103.5234375 -2013-12-16 20:00:00,103.5546875 -2013-12-17 13:00:00,103.6484375 -2013-12-17 14:00:00,103.6953125 -2013-12-17 15:00:00,103.7421875 -2013-12-17 16:00:00,103.8515625 -2013-12-17 17:00:00,103.8203125 -2013-12-17 18:00:00,103.8828125 -2013-12-17 19:00:00,103.9765625 -2013-12-17 20:00:00,103.9921875 -2013-12-17 21:00:00,104.0234375 -2013-12-18 12:00:00,103.8515625 -2013-12-18 13:00:00,103.7109375 -2013-12-18 14:00:00,103.6640625 -2013-12-18 15:00:00,103.6171875 -2013-12-18 16:00:00,103.5234375 -2013-12-18 18:00:00,103.7421875 -2013-12-18 19:00:00,103.5859375 -2013-12-18 20:00:00,103.6796875 -2013-12-19 13:00:00,103.1328125 -2013-12-19 14:00:00,103.0703125 -2013-12-19 15:00:00,103.1328125 -2013-12-19 17:00:00,103.1171875 -2013-12-19 18:00:00,103.0546875 -2013-12-19 19:00:00,103.1328125 -2013-12-19 21:00:00,103.0859375 -2013-12-20 13:00:00,102.7890625 -2013-12-20 14:00:00,103.2734375 -2013-12-20 15:00:00,103.3671875 -2013-12-20 16:00:00,103.3671875 -2013-12-20 17:00:00,103.4765625 -2013-12-20 18:00:00,103.5078125 -2013-12-20 19:00:00,103.5234375 -2013-12-20 20:00:00,103.5390625 -2013-12-20 21:00:00,103.4765625 -2013-12-23 13:00:00,103.3515625 -2013-12-23 14:00:00,103.3359375 -2013-12-23 15:00:00,103.3984375 -2013-12-23 16:00:00,103.2890625 -2013-12-23 18:00:00,103.1796875 -2013-12-23 19:00:00,103.1328125 -2013-12-23 20:00:00,103.1640625 -2013-12-23 21:00:00,103.1171875 -2013-12-24 13:00:00,102.8984375 -2013-12-24 14:00:00,102.8671875 -2013-12-24 16:00:00,102.6953125 -2013-12-26 13:00:00,102.6171875 -2013-12-26 14:00:00,102.6015625 -2013-12-26 15:00:00,102.6015625 -2013-12-26 16:00:00,102.5234375 -2013-12-26 17:00:00,102.5234375 -2013-12-26 19:00:00,102.6171875 -2013-12-26 20:00:00,102.6171875 -2013-12-26 21:00:00,102.6328125 -2013-12-27 13:00:00,102.4296875 -2013-12-27 14:00:00,102.4765625 -2013-12-27 15:00:00,102.6796875 -2013-12-27 16:00:00,102.6171875 -2013-12-27 17:00:00,102.6015625 -2013-12-27 18:00:00,102.5078125 -2013-12-27 19:00:00,102.5703125 -2013-12-30 12:00:00,102.7421875 -2013-12-30 14:00:00,102.8359375 -2013-12-30 15:00:00,102.8671875 -2013-12-30 16:00:00,102.9296875 -2013-12-30 17:00:00,102.8828125 -2013-12-30 18:00:00,102.9140625 -2013-12-30 19:00:00,102.8984375 -2013-12-31 13:00:00,102.6953125 -2013-12-31 14:00:00,102.6171875 -2013-12-31 15:00:00,102.5234375 -2013-12-31 16:00:00,102.5234375 -2013-12-31 17:00:00,102.5859375 -2013-12-31 18:00:00,102.4921875 -2013-12-31 19:00:00,102.3046875 -2014-01-02 12:00:00,102.3984375 -2014-01-02 13:00:00,102.3984375 -2014-01-02 14:00:00,102.4453125 -2014-01-02 15:00:00,102.6328125 -2014-01-02 19:00:00,102.7421875 -2014-01-02 21:00:00,102.6796875 -2014-01-03 11:00:00,102.6484375 -2014-01-03 12:00:00,102.5546875 -2014-01-03 13:00:00,102.5859375 -2014-01-03 14:00:00,102.5703125 -2014-01-03 15:00:00,102.6171875 -2014-01-03 16:00:00,102.5859375 -2014-01-03 17:00:00,102.7265625 -2014-01-03 18:00:00,102.7734375 -2014-01-03 19:00:00,102.6328125 -2014-01-03 21:00:00,102.6328125 -2014-01-06 12:00:00,102.7890625 -2014-01-06 13:00:00,102.8984375 -2014-01-06 14:00:00,102.8515625 -2014-01-06 15:00:00,102.9296875 -2014-01-06 16:00:00,103.0078125 -2014-01-06 20:00:00,102.9296875 -2014-01-06 21:00:00,102.9921875 -2014-01-07 12:00:00,102.9921875 -2014-01-07 13:00:00,103.1171875 -2014-01-07 14:00:00,103.0703125 -2014-01-07 15:00:00,103.0546875 -2014-01-07 16:00:00,103.1484375 -2014-01-07 17:00:00,103.1640625 -2014-01-07 18:00:00,103.1328125 -2014-01-07 19:00:00,103.1796875 -2014-01-07 20:00:00,103.1171875 -2014-01-07 21:00:00,103.1328125 -2014-01-08 12:00:00,102.9921875 -2014-01-08 14:00:00,102.8046875 -2014-01-08 15:00:00,102.7109375 -2014-01-08 16:00:00,102.6796875 -2014-01-08 18:00:00,102.6328125 -2014-01-08 19:00:00,102.6171875 -2014-01-08 20:00:00,102.6484375 -2014-01-08 21:00:00,102.6640625 -2014-01-09 12:00:00,102.6484375 -2014-01-09 13:00:00,102.7578125 -2014-01-09 14:00:00,102.6640625 -2014-01-09 15:00:00,102.6015625 -2014-01-09 17:00:00,102.5859375 -2014-01-09 18:00:00,102.6953125 -2014-01-09 19:00:00,102.6953125 -2014-01-09 20:00:00,102.8984375 -2014-01-09 21:00:00,102.8671875 -2014-01-10 11:00:00,102.7890625 -2014-01-10 12:00:00,102.8671875 -2014-01-10 13:00:00,103.4609375 -2014-01-10 14:00:00,103.5859375 -2014-01-10 15:00:00,103.5234375 -2014-01-10 16:00:00,103.5703125 -2014-01-10 18:00:00,103.6796875 -2014-01-13 12:00:00,103.8359375 -2014-01-13 15:00:00,103.9453125 -2014-01-13 16:00:00,103.9609375 -2014-01-13 18:00:00,104.2578125 -2014-01-13 20:00:00,104.1328125 -2014-01-14 12:00:00,103.9765625 -2014-01-14 13:00:00,103.9921875 -2014-01-14 14:00:00,103.8984375 -2014-01-14 15:00:00,103.8984375 -2014-01-14 16:00:00,103.8359375 -2014-01-14 17:00:00,103.7578125 -2014-01-14 18:00:00,103.7265625 -2014-01-14 20:00:00,103.6796875 -2014-01-14 21:00:00,103.6953125 -2014-01-15 12:00:00,103.6796875 -2014-01-15 13:00:00,103.3515625 -2014-01-15 14:00:00,103.1953125 -2014-01-15 15:00:00,103.3046875 -2014-01-15 16:00:00,103.3984375 -2014-01-15 17:00:00,103.3515625 -2014-01-15 18:00:00,103.2890625 -2014-01-15 21:00:00,103.4296875 -2014-01-16 12:00:00,103.6171875 -2014-01-16 13:00:00,103.8671875 -2014-01-16 14:00:00,103.7890625 -2014-01-16 15:00:00,103.8359375 -2014-01-16 16:00:00,103.9609375 -2014-01-16 17:00:00,103.8828125 -2014-01-16 19:00:00,103.8203125 -2014-01-16 20:00:00,103.8203125 -2014-01-17 12:00:00,103.9453125 -2014-01-17 14:00:00,103.8359375 -2014-01-17 15:00:00,103.7890625 -2014-01-17 16:00:00,103.9140625 -2014-01-17 17:00:00,103.9140625 -2014-01-17 19:00:00,103.9765625 -2014-01-17 20:00:00,104.0234375 -2014-01-21 07:00:00,103.8046875 -2014-01-21 10:00:00,103.7421875 -2014-01-21 12:00:00,103.8046875 -2014-01-21 13:00:00,103.8984375 -2014-01-21 14:00:00,104.0234375 -2014-01-21 15:00:00,104.0703125 -2014-01-21 16:00:00,104.0859375 -2014-01-21 17:00:00,104.0859375 -2014-01-21 18:00:00,104.0859375 -2014-01-21 19:00:00,104.1171875 -2014-01-21 20:00:00,104.1171875 -2014-01-21 21:00:00,104.0703125 -2014-01-22 12:00:00,103.8359375 -2014-01-22 15:00:00,103.9140625 -2014-01-22 16:00:00,103.9453125 -2014-01-23 12:00:00,103.9140625 -2014-01-23 13:00:00,104.0546875 -2014-01-23 14:00:00,104.0703125 -2014-01-23 15:00:00,104.1640625 -2014-01-23 16:00:00,104.1953125 -2014-01-23 17:00:00,104.3359375 -2014-01-23 18:00:00,104.4765625 -2014-01-23 19:00:00,104.4609375 -2014-01-23 20:00:00,104.4296875 -2014-01-23 21:00:00,104.4453125 -2014-01-24 08:00:00,104.7109375 -2014-01-24 09:00:00,104.7109375 -2014-01-24 13:00:00,104.7109375 -2014-01-24 14:00:00,104.8359375 -2014-01-24 15:00:00,104.8515625 -2014-01-24 16:00:00,104.8203125 -2014-01-24 17:00:00,104.8671875 -2014-01-24 18:00:00,104.7265625 -2014-01-24 19:00:00,104.8359375 -2014-01-24 20:00:00,104.8828125 -2014-01-24 21:00:00,104.9453125 -2014-01-26 23:00:00,104.9609375 -2014-01-27 01:00:00,104.9765625 -2014-01-27 04:00:00,104.9765625 -2014-01-27 07:00:00,104.8359375 -2014-01-27 11:00:00,104.7265625 -2014-01-27 12:00:00,104.6328125 -2014-01-27 13:00:00,104.7265625 -2014-01-27 14:00:00,104.7578125 -2014-01-27 15:00:00,104.8359375 -2014-01-27 16:00:00,104.8828125 -2014-01-27 17:00:00,104.7734375 -2014-01-27 18:00:00,104.6796875 -2014-01-27 20:00:00,104.5546875 -2014-01-27 21:00:00,104.5546875 -2014-01-28 11:00:00,104.4140625 -2014-01-28 12:00:00,104.4765625 -2014-01-28 13:00:00,104.6328125 -2014-01-28 14:00:00,104.5234375 -2014-01-28 15:00:00,104.5078125 -2014-01-28 16:00:00,104.5859375 -2014-01-28 17:00:00,104.4921875 -2014-01-28 18:00:00,104.5703125 -2014-01-28 19:00:00,104.6796875 -2014-01-28 20:00:00,104.6328125 -2014-01-28 21:00:00,104.6015625 -2014-01-29 12:00:00,104.5390625 -2014-01-29 13:00:00,104.8359375 -2014-01-29 14:00:00,104.9296875 -2014-01-29 15:00:00,104.9609375 -2014-01-29 16:00:00,104.9140625 -2014-01-29 18:00:00,104.9921875 -2014-01-29 19:00:00,105.2890625 -2014-01-29 20:00:00,105.1953125 -2014-01-29 21:00:00,105.1640625 -2014-01-30 03:00:00,105.1484375 -2014-01-30 04:00:00,105.1328125 -2014-01-30 12:00:00,105.0078125 -2014-01-30 14:00:00,104.9765625 -2014-01-30 15:00:00,104.9296875 -2014-01-30 16:00:00,104.8359375 -2014-01-30 17:00:00,104.9765625 -2014-01-30 19:00:00,105.1171875 -2014-01-30 20:00:00,105.0859375 -2014-01-30 21:00:00,105.2109375 -2014-01-31 07:00:00,105.2421875 -2014-01-31 13:00:00,105.5390625 -2014-01-31 14:00:00,105.5234375 -2014-01-31 15:00:00,105.5703125 -2014-01-31 16:00:00,105.4609375 -2014-01-31 17:00:00,105.4296875 -2014-01-31 18:00:00,105.3984375 -2014-01-31 19:00:00,105.3515625 -2014-01-31 20:00:00,105.4765625 -2014-01-31 21:00:00,105.5234375 -2014-02-03 13:00:00,105.3359375 -2014-02-03 14:00:00,105.3984375 -2014-02-03 15:00:00,105.7265625 -2014-02-03 16:00:00,105.9296875 -2014-02-03 17:00:00,105.9140625 -2014-02-03 18:00:00,106.0078125 -2014-02-03 19:00:00,106.1640625 -2014-02-03 20:00:00,106.1328125 -2014-02-03 21:00:00,106.2265625 -2014-02-03 23:00:00,106.1328125 -2014-02-04 12:00:00,105.8828125 -2014-02-04 13:00:00,105.8515625 -2014-02-04 14:00:00,105.7421875 -2014-02-04 15:00:00,105.7578125 -2014-02-04 17:00:00,105.7265625 -2014-02-04 18:00:00,105.7578125 -2014-02-04 19:00:00,105.8046875 -2014-02-04 20:00:00,105.8203125 -2014-02-04 21:00:00,105.6796875 -2014-02-05 09:00:00,105.8515625 -2014-02-05 11:00:00,105.7578125 -2014-02-05 12:00:00,105.8203125 -2014-02-05 13:00:00,105.9140625 -2014-02-05 14:00:00,105.6171875 -2014-02-05 15:00:00,105.5234375 -2014-02-05 16:00:00,105.4921875 -2014-02-05 17:00:00,105.4140625 -2014-02-05 18:00:00,105.4296875 -2014-02-05 19:00:00,105.3671875 -2014-02-05 20:00:00,105.3828125 -2014-02-05 21:00:00,105.3828125 -2014-02-05 23:00:00,105.2265625 -2014-02-06 10:00:00,105.2890625 -2014-02-06 13:00:00,105.3828125 -2014-02-06 14:00:00,105.1796875 -2014-02-06 15:00:00,105.1640625 -2014-02-06 16:00:00,105.1640625 -2014-02-06 17:00:00,105.1796875 -2014-02-06 19:00:00,105.1328125 -2014-02-06 20:00:00,105.1484375 -2014-02-06 21:00:00,105.1484375 -2014-02-07 12:00:00,105.0546875 -2014-02-07 13:00:00,105.4921875 -2014-02-07 14:00:00,105.3359375 -2014-02-07 15:00:00,105.5546875 -2014-02-07 18:00:00,105.4140625 -2014-02-07 19:00:00,105.4296875 -2014-02-07 20:00:00,105.3828125 -2014-02-10 13:00:00,105.3203125 -2014-02-10 14:00:00,105.4296875 -2014-02-10 15:00:00,105.5859375 -2014-02-10 17:00:00,105.5078125 -2014-02-10 18:00:00,105.4609375 -2014-02-10 19:00:00,105.5078125 -2014-02-10 20:00:00,105.5546875 -2014-02-10 21:00:00,105.5703125 -2014-02-11 12:00:00,105.3984375 -2014-02-11 13:00:00,105.3359375 -2014-02-11 14:00:00,105.1171875 -2014-02-11 15:00:00,105.1953125 -2014-02-11 17:00:00,105.0859375 -2014-02-11 21:00:00,105.0859375 -2014-02-12 12:00:00,104.8828125 -2014-02-12 13:00:00,104.8984375 -2014-02-12 14:00:00,104.8671875 -2014-02-12 15:00:00,104.7734375 -2014-02-12 17:00:00,104.6640625 -2014-02-12 18:00:00,104.7109375 -2014-02-12 19:00:00,104.6953125 -2014-02-12 20:00:00,104.7265625 -2014-02-12 21:00:00,104.7421875 -2014-02-12 23:00:00,104.8828125 -2014-02-13 13:00:00,105.1953125 -2014-02-13 14:00:00,105.1484375 -2014-02-13 15:00:00,105.1328125 -2014-02-13 16:00:00,105.1640625 -2014-02-13 17:00:00,105.2421875 -2014-02-13 19:00:00,105.2421875 -2014-02-13 20:00:00,105.2578125 -2014-02-13 21:00:00,105.2890625 -2014-02-14 12:00:00,105.3203125 -2014-02-14 13:00:00,105.0390625 -2014-02-14 14:00:00,105.2265625 -2014-02-14 15:00:00,105.0703125 -2014-02-14 16:00:00,105.0703125 -2014-02-14 17:00:00,105.1328125 -2014-02-14 19:00:00,105.1015625 -2014-02-14 20:00:00,105.1015625 -2014-02-14 21:00:00,105.0859375 -2014-02-18 12:00:00,105.1796875 -2014-02-18 13:00:00,105.2734375 -2014-02-18 15:00:00,105.3359375 -2014-02-18 16:00:00,105.3671875 -2014-02-18 18:00:00,105.4609375 -2014-02-18 20:00:00,105.3828125 -2014-02-19 12:00:00,105.6328125 -2014-02-19 13:00:00,105.6796875 -2014-02-19 14:00:00,105.6640625 -2014-02-19 15:00:00,105.6015625 -2014-02-19 16:00:00,105.5078125 -2014-02-19 17:00:00,105.4921875 -2014-02-19 18:00:00,105.4140625 -2014-02-19 19:00:00,105.1796875 -2014-02-19 20:00:00,105.1953125 -2014-02-20 02:00:00,105.5703125 -2014-02-20 13:00:00,105.1796875 -2014-02-20 14:00:00,105.2265625 -2014-02-20 15:00:00,104.9765625 -2014-02-20 16:00:00,105.0703125 -2014-02-20 18:00:00,104.9921875 -2014-02-20 20:00:00,105.1328125 -2014-02-21 03:00:00,105.1015625 -2014-02-21 12:00:00,105.0390625 -2014-02-21 14:00:00,105.1171875 -2014-02-21 15:00:00,105.2109375 -2014-02-21 17:00:00,105.3046875 -2014-02-21 18:00:00,105.2890625 -2014-02-21 19:00:00,105.3671875 -2014-02-21 20:00:00,105.3359375 -2014-02-24 12:00:00,105.2890625 -2014-02-24 13:00:00,105.3046875 -2014-02-24 14:00:00,105.3828125 -2014-02-24 15:00:00,105.3046875 -2014-02-24 18:00:00,105.2578125 -2014-02-24 19:00:00,105.2734375 -2014-02-24 20:00:00,105.2890625 -2014-02-25 04:00:00,105.4296875 -2014-02-25 13:00:00,105.5390625 -2014-02-25 14:00:00,105.6015625 -2014-02-25 15:00:00,105.6328125 -2014-02-25 16:00:00,105.6484375 -2014-02-25 18:00:00,105.6640625 -2014-02-25 19:00:00,105.6640625 -2014-02-25 20:00:00,105.7578125 -2014-02-26 13:00:00,105.6171875 -2014-02-26 14:00:00,105.8515625 -2014-02-26 15:00:00,105.8203125 -2014-02-26 16:00:00,105.7890625 -2014-02-26 17:00:00,105.7265625 -2014-02-26 18:00:00,105.7734375 -2014-02-26 19:00:00,105.9921875 -2014-02-26 21:00:00,106.0703125 -2014-02-27 12:00:00,106.2265625 -2014-02-27 13:00:00,106.0546875 -2014-02-27 15:00:00,106.1015625 -2014-02-27 16:00:00,106.1015625 -2014-02-27 17:00:00,106.1640625 -2014-02-27 18:00:00,106.1640625 -2014-02-27 19:00:00,106.1953125 -2014-02-27 20:00:00,106.1796875 -2014-02-27 21:00:00, -2014-02-28 12:00:00,106.0390625 -2014-02-28 13:00:00,106.0078125 -2014-02-28 14:00:00,105.7265625 -2014-02-28 15:00:00,105.7890625 -2014-02-28 16:00:00,105.7734375 -2014-02-28 17:00:00,105.8515625 -2014-02-28 18:00:00,105.8515625 -2014-02-28 19:00:00,105.9765625 -2014-02-28 20:00:00,106.0234375 -2014-02-28 21:00:00,106.0390625 -2014-03-02 23:00:00,106.3515625 -2014-03-03 02:00:00, -2014-03-03 13:00:00,106.3984375 -2014-03-03 14:00:00,106.2890625 -2014-03-03 15:00:00,106.2890625 -2014-03-03 16:00:00,106.3046875 -2014-03-03 17:00:00,106.4296875 -2014-03-03 20:00:00,106.4921875 -2014-03-03 21:00:00,106.4296875 -2014-03-04 11:00:00,105.9453125 -2014-03-04 13:00:00,106.1484375 -2014-03-04 14:00:00,106.1171875 -2014-03-04 15:00:00,106.0078125 -2014-03-04 16:00:00,105.8828125 -2014-03-04 17:00:00,105.8671875 -2014-03-04 19:00:00,105.8046875 -2014-03-05 12:00:00,105.6171875 -2014-03-05 14:00:00,105.6015625 -2014-03-05 15:00:00,105.8359375 -2014-03-05 16:00:00,105.7734375 -2014-03-05 17:00:00,105.8046875 -2014-03-05 18:00:00,105.8046875 -2014-03-05 19:00:00,105.7421875 -2014-03-05 20:00:00,105.7734375 -2014-03-05 21:00:00,105.6484375 -2014-03-06 12:00:00,105.5390625 -2014-03-06 14:00:00,105.3515625 -2014-03-06 15:00:00,105.4453125 -2014-03-06 16:00:00,105.3203125 -2014-03-06 18:00:00,105.4765625 -2014-03-06 19:00:00,105.3515625 -2014-03-06 20:00:00,105.3984375 -2014-03-07 12:00:00,105.4453125 -2014-03-07 13:00:00,104.7890625 -2014-03-07 14:00:00,104.7734375 -2014-03-07 15:00:00,104.7578125 -2014-03-07 16:00:00,104.8515625 -2014-03-07 17:00:00,104.9140625 -2014-03-07 19:00:00,104.8984375 -2014-03-07 20:00:00,104.9453125 -2014-03-10 00:00:00, -2014-03-10 13:00:00,104.9609375 -2014-03-10 14:00:00,104.9921875 -2014-03-10 15:00:00, -2014-03-10 16:00:00, -2014-03-10 17:00:00,105.0703125 -2014-03-10 18:00:00, -2014-03-10 20:00:00,105.0859375 -2014-03-10 21:00:00, -2014-03-11 13:00:00, -2014-03-11 14:00:00,105.1171875 -2014-03-11 15:00:00,105.0546875 -2014-03-11 16:00:00,105.0390625 -2014-03-11 17:00:00,105.1796875 -2014-03-11 18:00:00,105.2421875 -2014-03-11 19:00:00,105.2578125 -2014-03-11 20:00:00,105.2890625 -2014-03-12 12:00:00,105.3671875 -2014-03-12 14:00:00,105.7421875 -2014-03-12 15:00:00,105.5703125 -2014-03-12 16:00:00,105.5078125 -2014-03-12 17:00:00,105.5234375 -2014-03-12 18:00:00,105.6640625 -2014-03-12 20:00:00,105.6796875 -2014-03-12 21:00:00,105.6484375 -2014-03-13 13:00:00,105.4921875 -2014-03-13 14:00:00,105.4765625 -2014-03-13 15:00:00,105.6640625 -2014-03-13 16:00:00,106.0078125 -2014-03-13 17:00:00,106.1953125 -2014-03-13 18:00:00,106.1640625 -2014-03-13 19:00:00,106.2890625 -2014-03-13 20:00:00,106.3046875 -2014-03-13 21:00:00,106.3515625 -2014-03-14 13:00:00,106.6484375 -2014-03-14 14:00:00,106.5234375 -2014-03-14 15:00:00,106.4453125 -2014-03-14 16:00:00,106.2421875 -2014-03-14 17:00:00,106.3359375 -2014-03-14 18:00:00,106.3359375 -2014-03-14 19:00:00,106.3515625 -2014-03-14 20:00:00,106.3203125 -2014-03-17 14:00:00,106.0703125 -2014-03-17 15:00:00,106.1328125 -2014-03-17 16:00:00,106.0546875 -2014-03-17 17:00:00,106.0234375 -2014-03-17 18:00:00,106.0078125 -2014-03-17 19:00:00,105.9765625 -2014-03-17 20:00:00,105.8359375 -2014-03-18 04:00:00,105.9765625 -2014-03-18 12:00:00,106.0546875 -2014-03-18 13:00:00,105.8984375 -2014-03-18 14:00:00,105.9296875 -2014-03-18 15:00:00,105.9453125 -2014-03-18 16:00:00,105.9921875 -2014-03-18 17:00:00,106.0390625 -2014-03-18 18:00:00,105.9765625 -2014-03-18 19:00:00,105.9765625 -2014-03-18 20:00:00,106.0859375 -2014-03-18 21:00:00,106.0546875 -2014-03-19 01:00:00,106.0546875 -2014-03-19 11:00:00,106.1328125 -2014-03-19 12:00:00,106.0859375 -2014-03-19 13:00:00,105.9453125 -2014-03-19 14:00:00,105.9609375 -2014-03-19 15:00:00,105.9453125 -2014-03-19 16:00:00,105.9453125 -2014-03-19 17:00:00,105.8359375 -2014-03-19 18:00:00,105.7421875 -2014-03-19 19:00:00,105.2734375 -2014-03-19 20:00:00,105.1484375 -2014-03-20 03:00:00,105.2265625 -2014-03-20 11:00:00,105.0703125 -2014-03-20 12:00:00,105.1015625 -2014-03-20 13:00:00,105.1171875 -2014-03-20 14:00:00,105.1015625 -2014-03-20 15:00:00,105.1171875 -2014-03-20 16:00:00,105.2109375 -2014-03-20 18:00:00,105.0859375 -2014-03-20 19:00:00,105.1484375 -2014-03-20 21:00:00,105.1171875 -2014-03-21 13:00:00,105.0859375 -2014-03-21 15:00:00,105.2421875 -2014-03-21 16:00:00,105.2734375 -2014-03-21 17:00:00,105.3515625 -2014-03-21 18:00:00,105.3359375 -2014-03-21 19:00:00,105.4453125 -2014-03-24 13:00:00,105.2109375 -2014-03-24 14:00:00,105.2421875 -2014-03-24 15:00:00,105.3984375 -2014-03-24 16:00:00,105.6171875 -2014-03-24 17:00:00,105.6796875 -2014-03-24 18:00:00,105.5390625 -2014-03-24 20:00:00,105.5546875 -2014-03-24 21:00:00,105.5703125 -2014-03-25 13:00:00,105.3671875 -2014-03-25 14:00:00,105.4140625 -2014-03-25 15:00:00,105.5703125 -2014-03-25 16:00:00,105.5546875 -2014-03-25 17:00:00,105.5703125 -2014-03-25 20:00:00,105.4609375 -2014-03-26 13:00:00,105.4453125 -2014-03-26 14:00:00,105.5859375 -2014-03-26 15:00:00,105.5859375 -2014-03-26 16:00:00,105.6328125 -2014-03-26 18:00:00,105.8515625 -2014-03-26 19:00:00,105.8828125 -2014-03-26 20:00:00,105.8828125 -2014-03-26 21:00:00,105.9609375 -2014-03-27 13:00:00,105.9453125 -2014-03-27 14:00:00,105.9765625 -2014-03-27 15:00:00,105.9140625 -2014-03-27 16:00:00,106.1171875 -2014-03-27 17:00:00,106.2109375 -2014-03-27 18:00:00,106.2421875 -2014-03-27 19:00:00,106.1640625 -2014-03-27 20:00:00,106.1015625 -2014-03-27 21:00:00,106.0078125 -2014-03-28 11:00:00,105.9921875 -2014-03-28 12:00:00,106.0078125 -2014-03-28 13:00:00,106.0234375 -2014-03-28 14:00:00,105.9921875 -2014-03-28 15:00:00,105.8046875 -2014-03-28 16:00:00,105.7578125 -2014-03-28 17:00:00,105.6953125 -2014-03-28 18:00:00,105.7421875 -2014-03-28 19:00:00,105.8203125 -2014-03-28 20:00:00,105.7421875 -2014-03-28 21:00:00,105.7109375 -2014-03-31 04:00:00,105.8828125 -2014-03-31 13:00:00,105.5078125 -2014-03-31 14:00:00,105.4921875 -2014-03-31 15:00:00,105.5703125 -2014-03-31 16:00:00,105.6015625 -2014-03-31 18:00:00,105.7109375 -2014-03-31 19:00:00,105.6953125 -2014-03-31 20:00:00,105.6796875 -2014-03-31 21:00:00,105.6953125 -2014-04-01 12:00:00,105.5234375 -2014-04-01 13:00:00,105.4609375 -2014-04-01 14:00:00,105.4609375 -2014-04-01 15:00:00,105.3984375 -2014-04-01 16:00:00,105.3828125 -2014-04-01 18:00:00,105.4140625 -2014-04-01 19:00:00,105.3828125 -2014-04-01 20:00:00,105.3828125 -2014-04-02 03:00:00,105.2734375 -2014-04-02 13:00:00,105.1953125 -2014-04-02 14:00:00,105.0390625 -2014-04-02 15:00:00,105.0390625 -2014-04-02 16:00:00,104.9765625 -2014-04-02 18:00:00,105.0234375 -2014-04-02 19:00:00,105.0234375 -2014-04-02 20:00:00,104.9765625 -2014-04-02 21:00:00,104.9921875 -2014-04-03 13:00:00,105.0703125 -2014-04-03 15:00:00,105.2578125 -2014-04-03 16:00:00,105.2734375 -2014-04-03 17:00:00,105.2734375 -2014-04-03 18:00:00,105.2109375 -2014-04-03 19:00:00,105.1953125 -2014-04-03 20:00:00,105.1640625 -2014-04-03 21:00:00,105.0859375 -2014-04-04 01:00:00,105.1328125 -2014-04-04 12:00:00,105.1953125 -2014-04-04 13:00:00,105.4453125 -2014-04-04 14:00:00,105.5234375 -2014-04-04 15:00:00,105.6171875 -2014-04-04 16:00:00,105.7578125 -2014-04-04 17:00:00,105.8046875 -2014-04-04 19:00:00,105.7734375 -2014-04-04 20:00:00,105.7265625 -2014-04-07 12:00:00,105.8671875 -2014-04-07 13:00:00,105.8046875 -2014-04-07 14:00:00,106.0546875 -2014-04-07 15:00:00,106.0546875 -2014-04-07 16:00:00,106.1484375 -2014-04-07 18:00:00,106.1328125 -2014-04-07 20:00:00,105.9921875 -2014-04-07 21:00:00,106.0390625 -2014-04-08 12:00:00,105.9609375 -2014-04-08 13:00:00,105.8515625 -2014-04-08 14:00:00,106.0078125 -2014-04-08 15:00:00,105.9765625 -2014-04-08 16:00:00,106.1171875 -2014-04-08 17:00:00,106.1328125 -2014-04-08 18:00:00,106.1796875 -2014-04-08 19:00:00,106.2421875 -2014-04-08 20:00:00,106.2734375 -2014-04-08 21:00:00,106.2109375 -2014-04-09 13:00:00,105.9921875 -2014-04-09 14:00:00,105.9453125 -2014-04-09 15:00:00,106.0390625 -2014-04-09 16:00:00,106.0546875 -2014-04-09 17:00:00,105.9921875 -2014-04-09 18:00:00,105.9140625 -2014-04-09 19:00:00,106.2578125 -2014-04-09 20:00:00,106.1484375 -2014-04-09 21:00:00,106.1015625 -2014-04-09 23:00:00,106.3203125 -2014-04-10 10:00:00,106.5390625 -2014-04-10 11:00:00,106.5390625 -2014-04-10 12:00:00,106.4296875 -2014-04-10 13:00:00,106.3359375 -2014-04-10 14:00:00,106.2421875 -2014-04-10 15:00:00,106.4765625 -2014-04-10 16:00:00,106.7109375 -2014-04-10 17:00:00,106.6796875 -2014-04-10 18:00:00,106.7578125 -2014-04-10 19:00:00,106.7421875 -2014-04-10 20:00:00,106.5859375 -2014-04-10 21:00:00,106.5390625 -2014-04-11 01:00:00,106.6484375 -2014-04-11 12:00:00,106.8671875 -2014-04-11 13:00:00,106.8984375 -2014-04-11 14:00:00,106.7890625 -2014-04-11 15:00:00,106.8359375 -2014-04-11 16:00:00,106.7421875 -2014-04-11 17:00:00,106.7890625 -2014-04-11 18:00:00,106.7890625 -2014-04-11 19:00:00,106.8671875 -2014-04-11 21:00:00,106.8046875 -2014-04-14 09:00:00,106.7890625 -2014-04-14 10:00:00,106.8046875 -2014-04-14 11:00:00,106.7890625 -2014-04-14 12:00:00,106.7734375 -2014-04-14 13:00:00,106.5390625 -2014-04-14 14:00:00,106.7265625 -2014-04-14 15:00:00,106.5859375 -2014-04-14 17:00:00,106.6328125 -2014-04-14 18:00:00,106.6015625 -2014-04-14 20:00:00,106.7109375 -2014-04-14 21:00:00,106.6171875 -2014-04-15 11:00:00,106.5546875 -2014-04-15 12:00:00,106.5234375 -2014-04-15 15:00:00,106.8828125 -2014-04-15 16:00:00,106.8515625 -2014-04-15 17:00:00,107.0390625 -2014-04-15 18:00:00,106.8828125 -2014-04-15 19:00:00,106.7421875 -2014-04-15 20:00:00,106.7734375 -2014-04-16 08:00:00,106.6953125 -2014-04-16 12:00:00,106.5859375 -2014-04-16 13:00:00,106.6484375 -2014-04-16 14:00:00,106.5234375 -2014-04-16 15:00:00,106.5546875 -2014-04-16 16:00:00,106.6484375 -2014-04-16 17:00:00,106.6171875 -2014-04-16 18:00:00,106.6953125 -2014-04-16 19:00:00,106.6640625 -2014-04-16 21:00:00,106.6796875 -2014-04-17 02:00:00,106.8515625 -2014-04-17 07:00:00,106.7421875 -2014-04-17 08:00:00,106.6796875 -2014-04-17 13:00:00,106.5390625 -2014-04-17 14:00:00,106.5703125 -2014-04-17 15:00:00,106.3984375 -2014-04-17 16:00:00,106.2734375 -2014-04-17 17:00:00,106.0546875 -2014-04-17 18:00:00,105.9453125 -2014-04-21 03:00:00,106.1640625 -2014-04-21 12:00:00,105.9296875 -2014-04-21 13:00:00,106.2109375 -2014-04-21 14:00:00,106.1953125 -2014-04-21 15:00:00,106.2890625 -2014-04-21 18:00:00,106.1796875 -2014-04-21 19:00:00,106.1015625 -2014-04-21 20:00:00,106.1015625 -2014-04-22 08:00:00,106.2109375 -2014-04-22 13:00:00,106.0859375 -2014-04-22 14:00:00,105.9609375 -2014-04-22 15:00:00,105.9140625 -2014-04-22 16:00:00,105.9296875 -2014-04-22 18:00:00,106.0390625 -2014-04-22 19:00:00,106.0703125 -2014-04-23 12:00:00,106.2890625 -2014-04-23 13:00:00,106.3828125 -2014-04-23 14:00:00,106.3046875 -2014-04-23 15:00:00,106.3671875 -2014-04-23 16:00:00,106.4765625 -2014-04-23 17:00:00,106.4453125 -2014-04-23 18:00:00,106.3984375 -2014-04-23 20:00:00,106.4140625 -2014-04-24 14:00:00,106.4140625 -2014-04-24 15:00:00,106.3671875 -2014-04-24 16:00:00,106.2890625 -2014-04-24 18:00:00,106.4140625 -2014-04-24 19:00:00,106.4296875 -2014-04-24 20:00:00,106.4609375 -2014-04-25 12:00:00,106.5859375 -2014-04-25 13:00:00,106.5234375 -2014-04-25 14:00:00,106.6171875 -2014-04-25 15:00:00,106.6484375 -2014-04-25 16:00:00,106.6953125 -2014-04-25 17:00:00,106.6796875 -2014-04-25 18:00:00,106.6484375 -2014-04-28 13:00:00,106.6015625 -2014-04-28 14:00:00,106.5546875 -2014-04-28 15:00:00,106.3671875 -2014-04-28 18:00:00,106.6328125 -2014-04-28 19:00:00,106.5234375 -2014-04-28 20:00:00,106.5234375 -2014-04-29 13:00:00,106.1953125 -2014-04-29 14:00:00,106.2890625 -2014-04-29 15:00:00,106.3359375 -2014-04-29 16:00:00,106.3984375 -2014-04-29 18:00:00,106.4140625 -2014-04-29 20:00:00,106.5546875 -2014-04-29 21:00:00,106.5390625 -2014-04-30 13:00:00,106.4921875 -2014-04-30 14:00:00,106.5546875 -2014-04-30 15:00:00,106.6953125 -2014-04-30 16:00:00,106.7265625 -2014-04-30 17:00:00,106.7578125 -2014-04-30 18:00:00,106.7265625 -2014-04-30 19:00:00,106.8671875 -2014-04-30 20:00:00,106.7890625 -2014-05-01 13:00:00,106.7421875 -2014-05-01 14:00:00,106.8203125 -2014-05-01 15:00:00,107.0546875 -2014-05-01 16:00:00,107.2109375 -2014-05-01 17:00:00,107.1640625 -2014-05-01 18:00:00,107.2109375 -2014-05-01 19:00:00,107.2265625 -2014-05-01 20:00:00,107.1171875 -2014-05-01 21:00:00,107.1171875 -2014-05-02 02:00:00,107.0078125 -2014-05-02 11:00:00,106.9921875 -2014-05-02 13:00:00,106.6796875 -2014-05-02 14:00:00,106.7578125 -2014-05-02 15:00:00,107.2421875 -2014-05-02 16:00:00,107.1484375 -2014-05-02 17:00:00,107.2578125 -2014-05-02 19:00:00,107.3515625 -2014-05-02 20:00:00,107.3671875 -2014-05-02 21:00:00,107.3671875 -2014-05-05 09:00:00,107.4609375 -2014-05-05 10:00:00,107.4765625 -2014-05-05 12:00:00,107.3984375 -2014-05-05 13:00:00,107.5078125 -2014-05-05 14:00:00,107.3671875 -2014-05-05 15:00:00,107.1328125 -2014-05-05 16:00:00,107.1328125 -2014-05-05 17:00:00,107.2421875 -2014-05-05 18:00:00,107.1484375 -2014-05-05 20:00:00,107.1796875 -2014-05-05 21:00:00,107.2109375 -2014-05-06 09:00:00,107.1015625 -2014-05-06 13:00:00,107.1640625 -2014-05-06 14:00:00,107.1796875 -2014-05-06 15:00:00,107.2890625 -2014-05-06 16:00:00,107.3203125 -2014-05-06 17:00:00,107.2734375 -2014-05-06 18:00:00,107.2734375 -2014-05-06 21:00:00,107.3203125 -2014-05-06 23:00:00,107.3671875 -2014-05-07 13:00:00,107.1484375 -2014-05-07 14:00:00,107.2421875 -2014-05-07 15:00:00,107.3671875 -2014-05-07 16:00:00,107.3671875 -2014-05-07 17:00:00,107.4765625 -2014-05-07 19:00:00,107.4453125 -2014-05-07 20:00:00,107.4609375 -2014-05-08 07:00:00,107.4296875 -2014-05-08 11:00:00,107.3984375 -2014-05-08 14:00:00,107.5546875 -2014-05-08 15:00:00,107.7890625 -2014-05-08 17:00:00,107.7578125 -2014-05-08 18:00:00,107.6171875 -2014-05-08 19:00:00,107.6484375 -2014-05-08 20:00:00,107.6328125 -2014-05-08 21:00:00,107.5078125 -2014-05-09 13:00:00,107.4765625 -2014-05-09 14:00:00,107.4921875 -2014-05-09 15:00:00,107.5078125 -2014-05-09 16:00:00,107.5234375 -2014-05-09 18:00:00,107.3671875 -2014-05-09 20:00:00,107.4140625 -2014-05-12 14:00:00,107.3046875 -2014-05-12 15:00:00,107.2109375 -2014-05-12 16:00:00,107.2265625 -2014-05-12 17:00:00,107.2265625 -2014-05-12 19:00:00,107.1484375 -2014-05-12 20:00:00,107.1640625 -2014-05-12 21:00:00,107.1796875 -2014-05-13 13:00:00,107.4296875 -2014-05-13 14:00:00,107.5390625 -2014-05-13 15:00:00,107.4765625 -2014-05-13 16:00:00,107.4609375 -2014-05-13 19:00:00,107.4765625 -2014-05-13 21:00:00,107.5234375 -2014-05-14 13:00:00,107.8984375 -2014-05-14 14:00:00,108.0390625 -2014-05-14 15:00:00,108.1015625 -2014-05-14 16:00:00,108.1953125 -2014-05-14 17:00:00,108.1796875 -2014-05-14 18:00:00,108.1015625 -2014-05-14 19:00:00,108.1171875 -2014-05-14 20:00:00,108.1171875 -2014-05-15 12:00:00,108.2265625 -2014-05-15 13:00:00,108.1953125 -2014-05-15 14:00:00,108.5390625 -2014-05-15 15:00:00,108.6328125 -2014-05-15 16:00:00,108.6640625 -2014-05-15 17:00:00,108.4921875 -2014-05-15 18:00:00,108.5703125 -2014-05-15 19:00:00,108.5390625 -2014-05-15 20:00:00,108.5078125 -2014-05-16 13:00:00,108.5703125 -2014-05-16 15:00:00,108.3828125 -2014-05-16 17:00:00,108.4765625 -2014-05-16 19:00:00,108.3671875 -2014-05-19 01:00:00,108.2109375 -2014-05-19 12:00:00,108.3046875 -2014-05-19 13:00:00,108.4140625 -2014-05-19 14:00:00,108.3515625 -2014-05-19 15:00:00,108.4921875 -2014-05-19 16:00:00,108.3515625 -2014-05-19 19:00:00,108.1484375 -2014-05-19 20:00:00,108.1640625 -2014-05-19 21:00:00,108.0546875 -2014-05-20 12:00:00,108.1015625 -2014-05-20 13:00:00,108.0390625 -2014-05-20 14:00:00,108.1015625 -2014-05-20 15:00:00,108.1640625 -2014-05-20 17:00:00,108.3359375 -2014-05-20 18:00:00,108.4453125 -2014-05-20 19:00:00,108.3671875 -2014-05-20 20:00:00,108.3515625 -2014-05-20 21:00:00,108.3671875 -2014-05-21 11:00:00,108.5234375 -2014-05-21 12:00:00,108.2421875 -2014-05-21 13:00:00,108.0703125 -2014-05-21 14:00:00,108.0859375 -2014-05-21 15:00:00,108.1015625 -2014-05-21 16:00:00,108.1640625 -2014-05-21 17:00:00,108.1640625 -2014-05-21 18:00:00,108.1015625 -2014-05-21 19:00:00,108.2421875 -2014-05-21 20:00:00,108.1953125 -2014-05-21 21:00:00,108.2578125 -2014-05-22 12:00:00,108.1953125 -2014-05-22 13:00:00,108.2578125 -2014-05-22 14:00:00,108.2421875 -2014-05-22 15:00:00,108.1953125 -2014-05-22 16:00:00,108.1484375 -2014-05-22 17:00:00,108.1015625 -2014-05-22 18:00:00,108.0703125 -2014-05-22 19:00:00,108.0859375 -2014-05-22 20:00:00,108.0859375 -2014-05-22 21:00:00,108.0859375 -2014-05-23 12:00:00,108.3046875 -2014-05-23 13:00:00,108.2109375 -2014-05-23 14:00:00,108.2890625 -2014-05-23 15:00:00,108.3203125 -2014-05-23 16:00:00,108.3984375 -2014-05-23 17:00:00,108.2734375 -2014-05-23 18:00:00,108.3046875 -2014-05-26 10:00:00,108.3046875 -2014-05-27 12:00:00,108.2734375 -2014-05-27 13:00:00,108.1953125 -2014-05-27 14:00:00,108.3046875 -2014-05-27 15:00:00,108.1953125 -2014-05-27 16:00:00,108.3828125 -2014-05-28 03:00:00,108.5546875 -2014-05-28 13:00:00,108.8515625 -2014-05-28 14:00:00,108.8515625 -2014-05-28 15:00:00,109.1328125 -2014-05-28 16:00:00,109.0859375 -2014-05-28 17:00:00,109.0859375 -2014-05-28 19:00:00,109.1953125 -2014-05-28 20:00:00,109.1328125 -2014-05-28 21:00:00,109.1796875 -2014-05-29 11:00:00,109.3359375 -2014-05-29 13:00:00,109.1796875 -2014-05-29 14:00:00,109.2109375 -2014-05-29 15:00:00,109.4921875 -2014-05-29 16:00:00,109.4296875 -2014-05-29 17:00:00,109.3046875 -2014-05-29 18:00:00,109.0078125 -2014-05-29 19:00:00,109.1484375 -2014-05-29 20:00:00,108.9609375 -2014-05-30 12:00:00,108.8671875 -2014-05-30 13:00:00,108.8828125 -2014-05-30 14:00:00,108.6796875 -2014-05-30 15:00:00,108.8046875 -2014-05-30 16:00:00,108.8203125 -2014-05-30 17:00:00,108.8515625 -2014-05-30 18:00:00,108.8984375 -2014-05-30 19:00:00,108.8984375 -2014-05-30 20:00:00,108.7578125 -2014-06-02 12:00:00,108.5859375 -2014-06-02 13:00:00,108.5546875 -2014-06-02 14:00:00,108.4296875 -2014-06-02 15:00:00,108.4453125 -2014-06-02 16:00:00,108.1640625 -2014-06-02 17:00:00,108.2109375 -2014-06-02 18:00:00,108.1953125 -2014-06-02 19:00:00,108.1796875 -2014-06-02 20:00:00,108.2421875 -2014-06-02 21:00:00,108.2578125 -2014-06-03 12:00:00,108.0390625 -2014-06-03 13:00:00,108.1328125 -2014-06-03 14:00:00,107.9921875 -2014-06-03 15:00:00,107.9140625 -2014-06-03 16:00:00,107.9765625 -2014-06-03 17:00:00,107.8828125 -2014-06-03 18:00:00,107.7578125 -2014-06-03 19:00:00,107.6953125 -2014-06-03 21:00:00,107.6015625 -2014-06-04 12:00:00,107.5859375 -2014-06-04 13:00:00,107.5546875 -2014-06-04 14:00:00,107.6484375 -2014-06-04 15:00:00,107.5078125 -2014-06-04 16:00:00,107.4140625 -2014-06-04 17:00:00,107.5078125 -2014-06-04 18:00:00, -2014-06-04 19:00:00,107.4765625 -2014-06-04 20:00:00,107.5078125 -2014-06-05 07:00:00,107.6484375 -2014-06-05 08:00:00,107.7109375 -2014-06-05 10:00:00,107.6953125 -2014-06-05 11:00:00,107.6796875 -2014-06-05 12:00:00,107.7734375 -2014-06-05 13:00:00,107.5390625 -2014-06-05 15:00:00,107.6796875 -2014-06-05 16:00:00,107.7265625 -2014-06-05 17:00:00,107.7421875 -2014-06-05 19:00:00,107.7421875 -2014-06-05 20:00:00,107.6328125 -2014-06-05 21:00:00, -2014-06-06 12:00:00,107.8984375 -2014-06-06 13:00:00,108.0546875 -2014-06-06 14:00:00,107.8828125 -2014-06-06 15:00:00,107.9765625 -2014-06-06 16:00:00,107.7734375 -2014-06-06 18:00:00,107.7265625 -2014-06-06 20:00:00, -2014-06-06 21:00:00,107.6328125 -2014-06-09 13:00:00, -2014-06-09 14:00:00, -2014-06-09 15:00:00,107.3828125 -2014-06-09 16:00:00,107.3984375 -2014-06-09 17:00:00,107.4765625 -2014-06-09 18:00:00, -2014-06-09 19:00:00, -2014-06-09 20:00:00,107.4609375 -2014-06-10 13:00:00, -2014-06-10 14:00:00,107.3203125 -2014-06-10 15:00:00,107.1796875 -2014-06-10 16:00:00, -2014-06-10 17:00:00, -2014-06-10 18:00:00, -2014-06-10 19:00:00,107.3671875 -2014-06-10 20:00:00, -2014-06-10 21:00:00, -2014-06-11 12:00:00, -2014-06-11 13:00:00,107.3828125 -2014-06-11 14:00:00,107.5390625 -2014-06-11 15:00:00,107.5390625 -2014-06-11 16:00:00,107.5859375 -2014-06-11 17:00:00,107.5078125 -2014-06-11 18:00:00,107.3515625 -2014-06-11 19:00:00,107.4453125 -2014-06-11 20:00:00,107.4765625 -2014-06-11 21:00:00,107.3984375 -2014-06-12 13:00:00,107.6171875 -2014-06-12 14:00:00,107.5546875 -2014-06-12 15:00:00,107.6640625 -2014-06-12 16:00:00,107.6484375 -2014-06-12 17:00:00,107.5859375 -2014-06-12 18:00:00,107.9921875 -2014-06-12 19:00:00,107.9453125 -2014-06-12 20:00:00,108.0078125 -2014-06-12 21:00:00,107.8515625 -2014-06-13 02:00:00,107.7421875 -2014-06-13 07:00:00,107.7890625 -2014-06-13 08:00:00,107.9453125 -2014-06-13 09:00:00,107.9921875 -2014-06-13 10:00:00,107.8671875 -2014-06-13 12:00:00,107.7265625 -2014-06-13 13:00:00,107.5546875 -2014-06-13 14:00:00,107.6015625 -2014-06-13 15:00:00,107.8203125 -2014-06-13 16:00:00,107.7890625 -2014-06-13 17:00:00,107.8203125 -2014-06-13 18:00:00,107.8984375 -2014-06-13 19:00:00,107.8984375 -2014-06-13 20:00:00,107.8671875 -2014-06-13 21:00:00,107.8046875 -2014-06-16 13:00:00,107.9453125 -2014-06-16 14:00:00,107.8671875 -2014-06-16 15:00:00,107.9296875 -2014-06-16 17:00:00,107.8203125 -2014-06-16 19:00:00,107.9140625 -2014-06-16 20:00:00,107.9140625 -2014-06-16 21:00:00,107.8515625 -2014-06-17 01:00:00,107.9453125 -2014-06-17 11:00:00,107.9140625 -2014-06-17 13:00:00,107.6015625 -2014-06-17 14:00:00,107.5078125 -2014-06-17 15:00:00,107.4921875 -2014-06-17 16:00:00,107.5390625 -2014-06-17 17:00:00,107.4765625 -2014-06-17 18:00:00,107.5078125 -2014-06-17 19:00:00,107.5078125 -2014-06-17 20:00:00,107.4609375 -2014-06-17 21:00:00,107.4453125 -2014-06-18 10:00:00,107.5703125 -2014-06-18 12:00:00,107.5546875 -2014-06-18 13:00:00,107.7109375 -2014-06-18 14:00:00,107.6640625 -2014-06-18 15:00:00,107.6796875 -2014-06-18 16:00:00,107.6484375 -2014-06-18 17:00:00,107.6953125 -2014-06-18 18:00:00,107.7578125 -2014-06-18 19:00:00,107.8984375 -2014-06-18 20:00:00,107.9453125 -2014-06-18 21:00:00,108.0234375 -2014-06-19 11:00:00,108.2109375 -2014-06-19 12:00:00,108.1015625 -2014-06-19 13:00:00,108.2109375 -2014-06-19 14:00:00,108.1796875 -2014-06-19 15:00:00,108.1328125 -2014-06-19 16:00:00,107.9921875 -2014-06-19 17:00:00,107.8828125 -2014-06-19 18:00:00,107.5859375 -2014-06-19 19:00:00,107.7734375 -2014-06-19 20:00:00,107.7265625 -2014-06-19 21:00:00,107.8203125 -2014-06-20 12:00:00,107.6640625 -2014-06-20 13:00:00,107.5234375 -2014-06-20 14:00:00,107.6953125 -2014-06-20 15:00:00,107.6171875 -2014-06-20 16:00:00,107.7421875 -2014-06-20 18:00:00,107.8359375 -2014-06-20 19:00:00,107.7578125 -2014-06-20 20:00:00,107.8359375 -2014-06-20 21:00:00,107.9296875 -2014-06-23 08:00:00,107.9296875 -2014-06-23 09:00:00,107.9921875 -2014-06-23 10:00:00,107.9765625 -2014-06-23 11:00:00,107.9609375 -2014-06-23 12:00:00,108.0703125 -2014-06-23 14:00:00,108.0703125 -2014-06-23 15:00:00,108.0546875 -2014-06-23 16:00:00,107.9609375 -2014-06-23 18:00:00,108.0234375 -2014-06-23 19:00:00,107.9453125 -2014-06-23 20:00:00,107.8515625 -2014-06-24 13:00:00,108.0546875 -2014-06-24 14:00:00,108.1015625 -2014-06-24 15:00:00,107.9921875 -2014-06-24 16:00:00,107.9609375 -2014-06-24 17:00:00,108.0078125 -2014-06-24 18:00:00,108.1171875 -2014-06-24 19:00:00,108.1171875 -2014-06-24 20:00:00,108.1796875 -2014-06-24 21:00:00,108.1953125 -2014-06-25 13:00:00,108.2421875 -2014-06-25 14:00:00,108.4765625 -2014-06-25 15:00:00,108.4609375 -2014-06-25 16:00:00,108.5234375 -2014-06-25 17:00:00,108.5078125 -2014-06-25 18:00:00,108.4453125 -2014-06-25 19:00:00,108.3984375 -2014-06-25 20:00:00,108.3359375 -2014-06-26 13:00:00,108.5546875 -2014-06-26 14:00:00,108.7109375 -2014-06-26 15:00:00,108.6484375 -2014-06-26 16:00:00,108.6953125 -2014-06-26 17:00:00,108.6484375 -2014-06-26 18:00:00,108.5859375 -2014-06-26 19:00:00,108.6015625 -2014-06-26 20:00:00,108.6484375 -2014-06-26 21:00:00,108.5703125 -2014-06-27 12:00:00,108.7421875 -2014-06-27 13:00:00,108.6953125 -2014-06-27 14:00:00,108.7578125 -2014-06-27 15:00:00,108.7734375 -2014-06-27 16:00:00,108.6953125 -2014-06-27 17:00:00,108.6484375 -2014-06-27 18:00:00,108.6171875 -2014-06-27 19:00:00,108.6171875 -2014-06-27 20:00:00,108.5859375 -2014-06-27 21:00:00,108.5703125 -2014-06-30 00:00:00,108.6484375 -2014-06-30 07:00:00,108.6015625 -2014-06-30 12:00:00,108.6953125 -2014-06-30 13:00:00,108.7890625 -2014-06-30 14:00:00,108.7578125 -2014-06-30 15:00:00,108.6796875 -2014-06-30 16:00:00,108.7421875 -2014-06-30 17:00:00,108.7734375 -2014-06-30 19:00:00,108.8203125 -2014-06-30 20:00:00,108.7578125 -2014-07-01 12:00:00,108.5078125 -2014-07-01 13:00:00,108.5234375 -2014-07-01 14:00:00,108.4765625 -2014-07-01 15:00:00,108.5234375 -2014-07-01 16:00:00,108.4296875 -2014-07-01 18:00:00,108.3359375 -2014-07-01 19:00:00,108.3359375 -2014-07-01 20:00:00,108.3046875 -2014-07-01 21:00:00,108.3359375 -2014-07-02 01:00:00,108.3203125 -2014-07-02 08:00:00,108.4296875 -2014-07-02 10:00:00,108.4921875 -2014-07-02 12:00:00,108.4453125 -2014-07-02 13:00:00,108.1171875 -2014-07-02 14:00:00,108.0859375 -2014-07-02 15:00:00,108.0703125 -2014-07-02 16:00:00,107.9921875 -2014-07-02 17:00:00,107.8984375 -2014-07-02 18:00:00,107.8359375 -2014-07-02 19:00:00,107.8359375 -2014-07-02 20:00:00,107.8359375 -2014-07-03 12:00:00,107.7890625 -2014-07-03 13:00:00,107.3515625 -2014-07-03 14:00:00,107.4296875 -2014-07-03 15:00:00,107.5859375 -2014-07-03 16:00:00,107.5859375 -2014-07-03 17:00:00,107.6953125 -2014-07-07 11:00:00,107.7578125 -2014-07-07 12:00:00,107.7734375 -2014-07-07 13:00:00,107.8671875 -2014-07-07 14:00:00,107.8828125 -2014-07-07 15:00:00,107.9140625 -2014-07-07 16:00:00,108.0078125 -2014-07-07 17:00:00,107.9453125 -2014-07-07 18:00:00,107.8984375 -2014-07-07 19:00:00,107.9609375 -2014-07-07 20:00:00,107.9453125 -2014-07-07 21:00:00,107.9609375 -2014-07-08 12:00:00,108.1796875 -2014-07-08 13:00:00,108.2890625 -2014-07-08 14:00:00,108.3828125 -2014-07-08 15:00:00,108.3984375 -2014-07-08 16:00:00,108.4609375 -2014-07-08 17:00:00,108.5234375 -2014-07-08 19:00:00,108.4609375 -2014-07-08 20:00:00,108.5078125 -2014-07-09 11:00:00,108.5078125 -2014-07-09 12:00:00,108.4140625 -2014-07-09 13:00:00,108.4140625 -2014-07-09 14:00:00,108.3671875 -2014-07-09 15:00:00,108.3515625 -2014-07-09 16:00:00,108.3359375 -2014-07-09 17:00:00,108.3359375 -2014-07-09 18:00:00,108.1953125 -2014-07-09 19:00:00,108.3515625 -2014-07-09 20:00:00,108.5078125 -2014-07-09 21:00:00,108.5703125 -2014-07-10 07:00:00,108.6015625 -2014-07-10 10:00:00,108.7578125 -2014-07-10 11:00:00,109.0234375 -2014-07-10 12:00:00,108.9609375 -2014-07-10 13:00:00,109.0078125 -2014-07-10 14:00:00,108.9140625 -2014-07-10 15:00:00,108.9296875 -2014-07-10 16:00:00,108.7734375 -2014-07-10 17:00:00,108.7578125 -2014-07-10 18:00:00,108.6171875 -2014-07-10 19:00:00,108.6328125 -2014-07-10 20:00:00,108.6171875 -2014-07-10 21:00:00,108.6328125 -2014-07-11 09:00:00,108.5703125 -2014-07-11 10:00:00,108.8359375 -2014-07-11 12:00:00,108.7578125 -2014-07-11 13:00:00,108.8203125 -2014-07-11 15:00:00,108.8515625 -2014-07-11 16:00:00,108.8515625 -2014-07-11 17:00:00,108.8984375 -2014-07-11 19:00:00,108.8046875 -2014-07-11 20:00:00,108.8359375 -2014-07-11 21:00:00,108.8203125 -2014-07-14 00:00:00,108.6015625 -2014-07-14 14:00:00,108.6796875 -2014-07-14 15:00:00,108.6796875 -2014-07-14 16:00:00,108.6640625 -2014-07-14 17:00:00,108.6171875 -2014-07-14 19:00:00,108.6015625 -2014-07-14 20:00:00,108.5859375 -2014-07-14 21:00:00,108.6171875 -2014-07-15 12:00:00,108.6796875 -2014-07-15 13:00:00,108.5390625 -2014-07-15 14:00:00,108.7109375 -2014-07-15 15:00:00,108.5234375 -2014-07-15 16:00:00,108.5234375 -2014-07-15 17:00:00,108.6171875 -2014-07-15 18:00:00,108.7265625 -2014-07-15 19:00:00,108.5859375 -2014-07-15 20:00:00,108.5546875 -2014-07-15 21:00:00,108.5390625 -2014-07-16 11:00:00,108.6796875 -2014-07-16 12:00:00,108.5234375 -2014-07-16 13:00:00,108.4296875 -2014-07-16 14:00:00,108.5234375 -2014-07-16 15:00:00,108.6640625 -2014-07-16 16:00:00,108.6171875 -2014-07-16 17:00:00,108.6640625 -2014-07-16 18:00:00,108.6640625 -2014-07-16 19:00:00,108.7109375 -2014-07-16 20:00:00,108.6796875 -2014-07-16 21:00:00,108.7265625 -2014-07-17 13:00:00,109.0234375 -2014-07-17 14:00:00,108.9921875 -2014-07-17 15:00:00,108.9921875 -2014-07-17 16:00:00,109.2109375 -2014-07-17 18:00:00,109.1953125 -2014-07-17 20:00:00,109.3671875 -2014-07-17 21:00:00,109.4296875 -2014-07-18 07:00:00,109.0859375 -2014-07-18 09:00:00,109.0859375 -2014-07-18 13:00:00,109.2890625 -2014-07-18 14:00:00,109.2890625 -2014-07-18 15:00:00,109.1640625 -2014-07-18 16:00:00,109.1640625 -2014-07-18 17:00:00,109.0390625 -2014-07-18 18:00:00,109.1171875 -2014-07-18 19:00:00,109.1953125 -2014-07-18 20:00:00,109.1328125 -2014-07-18 21:00:00,109.1640625 -2014-07-21 11:00:00,109.1953125 -2014-07-21 12:00:00,109.1640625 -2014-07-21 13:00:00,109.2578125 -2014-07-21 14:00:00,109.3359375 -2014-07-21 15:00:00,109.4765625 -2014-07-21 16:00:00,109.4453125 -2014-07-21 17:00:00,109.4140625 -2014-07-21 19:00:00,109.2734375 -2014-07-21 20:00:00,109.2734375 -2014-07-21 21:00:00,109.2890625 -2014-07-22 12:00:00,109.0703125 -2014-07-22 13:00:00,109.2421875 -2014-07-22 14:00:00,109.1796875 -2014-07-22 15:00:00,109.0859375 -2014-07-22 17:00:00,109.1328125 -2014-07-22 18:00:00,109.2578125 -2014-07-22 19:00:00,109.2734375 -2014-07-22 20:00:00,109.2890625 -2014-07-22 21:00:00,109.3046875 -2014-07-23 02:00:00,109.2421875 -2014-07-23 12:00:00,109.3828125 -2014-07-23 15:00:00,109.3359375 -2014-07-23 16:00:00,109.4140625 -2014-07-23 17:00:00,109.3828125 -2014-07-23 18:00:00,109.4140625 -2014-07-23 19:00:00,109.3203125 -2014-07-23 20:00:00,109.3046875 -2014-07-23 21:00:00,109.3046875 -2014-07-24 12:00:00,109.1796875 -2014-07-24 13:00:00,108.9609375 -2014-07-24 14:00:00,108.9765625 -2014-07-24 15:00:00,108.9453125 -2014-07-24 16:00:00,108.9453125 -2014-07-24 17:00:00,108.9140625 -2014-07-24 18:00:00,108.8203125 -2014-07-24 19:00:00,108.9296875 -2014-07-24 20:00:00,108.8984375 -2014-07-24 21:00:00,108.9453125 -2014-07-25 12:00:00,108.9453125 -2014-07-25 13:00:00,109.1171875 -2014-07-25 14:00:00,109.2265625 -2014-07-25 15:00:00,109.1953125 -2014-07-25 16:00:00,109.2109375 -2014-07-25 17:00:00,109.2109375 -2014-07-25 18:00:00,109.3359375 -2014-07-25 19:00:00,109.3046875 -2014-07-25 20:00:00,109.3515625 -2014-07-25 21:00:00,109.3671875 -2014-07-28 12:00:00,109.2421875 -2014-07-28 13:00:00,109.1796875 -2014-07-28 14:00:00,109.2734375 -2014-07-28 15:00:00,109.2421875 -2014-07-28 16:00:00,109.1796875 -2014-07-28 19:00:00,109.1328125 -2014-07-28 20:00:00,109.1796875 -2014-07-28 21:00:00,109.1171875 -2014-07-29 11:00:00,109.2578125 -2014-07-29 12:00:00,109.2265625 -2014-07-29 13:00:00,109.3984375 -2014-07-29 14:00:00,109.3828125 -2014-07-29 15:00:00,109.2265625 -2014-07-29 17:00:00,109.2109375 -2014-07-29 18:00:00,109.2734375 -2014-07-29 19:00:00,109.3203125 -2014-07-30 12:00:00,109.1953125 -2014-07-30 13:00:00,108.9296875 -2014-07-30 14:00:00,108.8046875 -2014-07-30 15:00:00,108.7734375 -2014-07-30 17:00:00,108.5703125 -2014-07-30 18:00:00,108.4921875 -2014-07-30 19:00:00,108.5078125 -2014-07-30 20:00:00,108.4609375 -2014-07-31 09:00:00,108.5703125 -2014-07-31 11:00:00,108.4609375 -2014-07-31 12:00:00,108.3515625 -2014-07-31 13:00:00,108.0546875 -2014-07-31 14:00:00,108.2109375 -2014-07-31 15:00:00,108.3203125 -2014-07-31 16:00:00,108.5078125 -2014-07-31 17:00:00,108.4296875 -2014-07-31 18:00:00,108.4453125 -2014-07-31 19:00:00,108.4765625 -2014-07-31 20:00:00,108.3046875 -2014-07-31 21:00:00,108.3359375 -2014-08-01 12:00:00,108.2109375 -2014-08-01 13:00:00,108.4765625 -2014-08-01 14:00:00,108.5703125 -2014-08-01 15:00:00,108.8203125 -2014-08-01 17:00:00,109.1015625 -2014-08-01 19:00:00,108.8828125 -2014-08-01 21:00:00,108.9609375 -2014-08-04 13:00:00,109.0703125 -2014-08-04 14:00:00,109.1015625 -2014-08-04 15:00:00,109.1640625 -2014-08-04 16:00:00,109.1796875 -2014-08-04 18:00:00,109.0546875 -2014-08-04 20:00:00,109.0234375 -2014-08-04 21:00:00,109.0859375 -2014-08-05 12:00:00,109.0546875 -2014-08-05 13:00:00,108.8984375 -2014-08-05 15:00:00,108.7578125 -2014-08-05 17:00:00,108.9296875 -2014-08-05 18:00:00,109.0546875 -2014-08-05 19:00:00,109.0859375 -2014-08-05 20:00:00,109.0859375 -2014-08-05 23:00:00,109.1015625 -2014-08-06 13:00:00,109.4609375 -2014-08-06 14:00:00,109.3046875 -2014-08-06 15:00:00,109.3203125 -2014-08-06 16:00:00,109.2109375 -2014-08-06 17:00:00,109.2734375 -2014-08-06 18:00:00,109.1953125 -2014-08-06 19:00:00,109.1640625 -2014-08-06 20:00:00,109.1640625 -2014-08-06 21:00:00,109.2265625 -2014-08-07 12:00:00,109.3359375 -2014-08-07 13:00:00,109.2109375 -2014-08-07 14:00:00,109.2421875 -2014-08-07 15:00:00,109.3203125 -2014-08-07 16:00:00,109.4921875 -2014-08-07 17:00:00,109.4296875 -2014-08-07 19:00:00,109.6015625 -2014-08-07 20:00:00,109.6796875 -2014-08-07 21:00:00,109.6796875 -2014-08-08 12:00:00,109.7890625 -2014-08-08 13:00:00,109.8203125 -2014-08-08 14:00:00,109.9296875 -2014-08-08 15:00:00,109.9453125 -2014-08-08 16:00:00,109.8984375 -2014-08-08 17:00:00,109.8515625 -2014-08-08 18:00:00,109.6953125 -2014-08-08 19:00:00,109.5703125 -2014-08-11 12:00:00,109.4921875 -2014-08-11 13:00:00,109.5390625 -2014-08-11 14:00:00,109.5078125 -2014-08-11 15:00:00,109.4453125 -2014-08-11 16:00:00,109.4921875 -2014-08-11 17:00:00,109.6015625 -2014-08-11 18:00:00,109.6015625 -2014-08-11 19:00:00,109.6015625 -2014-08-11 20:00:00,109.5234375 -2014-08-12 13:00:00,109.5546875 -2014-08-12 14:00:00,109.5234375 -2014-08-12 15:00:00,109.4921875 -2014-08-12 16:00:00,109.5546875 -2014-08-12 17:00:00,109.4453125 -2014-08-12 18:00:00,109.4765625 -2014-08-12 19:00:00,109.4453125 -2014-08-12 20:00:00,109.4140625 -2014-08-12 21:00:00,109.3515625 -2014-08-13 13:00:00,109.4453125 -2014-08-13 14:00:00,109.6171875 -2014-08-13 15:00:00,109.6171875 -2014-08-13 17:00:00,109.6796875 -2014-08-13 18:00:00,109.7734375 -2014-08-13 19:00:00,109.7578125 -2014-08-13 20:00:00,109.7109375 -2014-08-13 21:00:00,109.7265625 -2014-08-14 13:00:00,110.0078125 -2014-08-14 14:00:00,110.1015625 -2014-08-14 15:00:00,109.8984375 -2014-08-14 16:00:00,109.8359375 -2014-08-14 17:00:00,109.7890625 -2014-08-14 18:00:00,109.8359375 -2014-08-14 19:00:00,109.9921875 -2014-08-14 20:00:00,109.9765625 -2014-08-14 21:00:00,109.9296875 -2014-08-15 13:00:00,110.0703125 -2014-08-15 14:00:00,110.1953125 -2014-08-15 15:00:00,110.6796875 -2014-08-15 16:00:00,110.6328125 -2014-08-15 17:00:00,110.5859375 -2014-08-15 19:00:00,110.4609375 -2014-08-15 20:00:00,110.4453125 -2014-08-18 13:00:00,110.2734375 -2014-08-18 15:00:00,110.1171875 -2014-08-18 17:00:00,110.0703125 -2014-08-18 18:00:00,109.9921875 -2014-08-18 19:00:00,110.0078125 -2014-08-18 21:00:00,110.0078125 -2014-08-19 13:00:00,110.2265625 -2014-08-19 14:00:00,110.1015625 -2014-08-19 15:00:00,110.0078125 -2014-08-19 16:00:00,109.8515625 -2014-08-19 17:00:00,109.8203125 -2014-08-19 18:00:00,109.8828125 -2014-08-19 19:00:00,109.8203125 -2014-08-20 11:00:00,109.8203125 -2014-08-20 13:00:00,109.8671875 -2014-08-20 14:00:00,109.6796875 -2014-08-20 15:00:00,109.6796875 -2014-08-20 16:00:00,109.7578125 -2014-08-20 17:00:00,109.7421875 -2014-08-20 19:00:00,109.6015625 -2014-08-20 20:00:00,109.6171875 -2014-08-20 21:00:00,109.6171875 -2014-08-21 08:00:00,109.5703125 -2014-08-21 13:00:00,109.5859375 -2014-08-21 14:00:00,109.7734375 -2014-08-21 15:00:00,109.7734375 -2014-08-21 16:00:00,109.7421875 -2014-08-21 17:00:00,109.7890625 -2014-08-21 18:00:00,109.9765625 -2014-08-21 19:00:00,109.8984375 -2014-08-21 21:00:00,109.8828125 -2014-08-22 12:00:00,110.0234375 -2014-08-22 13:00:00,109.9921875 -2014-08-22 14:00:00,109.9140625 -2014-08-22 15:00:00,109.6484375 -2014-08-22 16:00:00,109.8828125 -2014-08-22 17:00:00,109.9609375 -2014-08-22 18:00:00,110.0390625 -2014-08-22 19:00:00,110.0234375 -2014-08-22 20:00:00,110.0234375 -2014-08-25 12:00:00,110.1484375 -2014-08-25 13:00:00,110.1796875 -2014-08-25 14:00:00,110.0390625 -2014-08-25 15:00:00,110.0703125 -2014-08-25 19:00:00,110.1640625 -2014-08-25 20:00:00,110.1796875 -2014-08-25 21:00:00,110.2265625 -2014-08-26 09:00:00,110.2890625 -2014-08-26 12:00:00,110.3203125 -2014-08-26 13:00:00,110.1953125 -2014-08-26 14:00:00,110.3359375 -2014-08-26 15:00:00,110.2421875 -2014-08-26 16:00:00,110.1640625 -2014-08-26 19:00:00,110.1640625 -2014-08-26 20:00:00,110.1640625 -2014-08-26 21:00:00,110.1328125 -2014-08-27 13:00:00,110.4140625 -2014-08-27 14:00:00,110.3515625 -2014-08-27 15:00:00,110.2578125 -2014-08-27 17:00:00,110.3984375 -2014-08-27 18:00:00,110.3359375 -2014-08-27 19:00:00,110.3828125 -2014-08-27 20:00:00,110.4140625 -2014-08-28 11:00:00,110.7265625 -2014-08-28 12:00:00,110.6484375 -2014-08-28 13:00:00,110.6953125 -2014-08-28 14:00:00,110.6796875 -2014-08-28 15:00:00,110.6171875 -2014-08-28 16:00:00,110.6015625 -2014-08-28 17:00:00,110.6328125 -2014-08-28 18:00:00,110.5078125 -2014-08-28 19:00:00,110.6171875 -2014-08-28 20:00:00,110.5859375 -2014-08-29 12:00:00,110.5390625 -2014-08-29 14:00:00,110.5546875 -2014-08-29 15:00:00,110.5703125 -2014-08-29 16:00:00,110.5703125 -2014-08-29 18:00:00,110.6484375 -2014-08-29 19:00:00,110.5859375 -2014-08-29 20:00:00,110.5390625 -2014-08-29 21:00:00,110.5703125 -2014-09-02 12:00:00,110.1796875 -2014-09-02 13:00:00,110.1796875 -2014-09-02 14:00:00,110.1328125 -2014-09-02 15:00:00,110.0546875 -2014-09-02 16:00:00,110.0859375 -2014-09-02 17:00:00,110.0546875 -2014-09-02 19:00:00,110.0859375 -2014-09-02 20:00:00,110.0234375 -2014-09-03 08:00:00,109.9609375 -2014-09-03 11:00:00,109.8046875 -2014-09-03 13:00:00,109.9140625 -2014-09-03 14:00:00,109.8671875 -2014-09-03 15:00:00,109.9453125 -2014-09-03 16:00:00,109.9921875 -2014-09-03 17:00:00,110.0859375 -2014-09-03 18:00:00,110.2734375 -2014-09-03 19:00:00,110.2421875 -2014-09-03 20:00:00, -2014-09-04 13:00:00,110.4609375 -2014-09-04 14:00:00,110.1328125 -2014-09-04 15:00:00,109.8984375 -2014-09-04 16:00:00,109.8984375 -2014-09-04 17:00:00,109.9296875 -2014-09-04 18:00:00,109.9140625 -2014-09-04 19:00:00,109.9296875 -2014-09-04 21:00:00,109.8671875 -2014-09-05 12:00:00, -2014-09-05 13:00:00,110.1328125 -2014-09-05 14:00:00,110.1328125 -2014-09-05 15:00:00,109.9921875 -2014-09-05 16:00:00,110.1484375 -2014-09-05 17:00:00,110.0234375 -2014-09-05 18:00:00,110.0234375 -2014-09-05 19:00:00,109.8671875 -2014-09-05 20:00:00,109.8203125 -2014-09-08 12:00:00, -2014-09-08 13:00:00,110.0859375 -2014-09-08 14:00:00,110.1015625 -2014-09-08 15:00:00, -2014-09-08 16:00:00, -2014-09-08 17:00:00, -2014-09-08 18:00:00,109.6640625 -2014-09-08 19:00:00,109.7109375 -2014-09-08 20:00:00, -2014-09-08 21:00:00,109.6953125 -2014-09-09 12:00:00,109.4296875 -2014-09-09 13:00:00, -2014-09-09 14:00:00, -2014-09-09 15:00:00,109.4921875 -2014-09-09 17:00:00, -2014-09-09 18:00:00, -2014-09-09 21:00:00, -2014-09-10 13:00:00, -2014-09-10 14:00:00,108.9765625 -2014-09-10 15:00:00, -2014-09-10 16:00:00,109.0390625 -2014-09-10 17:00:00, -2014-09-10 18:00:00, -2014-09-10 19:00:00,109.0078125 -2014-09-10 20:00:00, -2014-09-11 08:00:00, -2014-09-11 10:00:00, -2014-09-11 11:00:00, -2014-09-11 12:00:00, -2014-09-11 13:00:00,109.2890625 -2014-09-11 14:00:00,109.1640625 -2014-09-11 15:00:00,109.2109375 -2014-09-11 16:00:00,109.1484375 -2014-09-11 18:00:00,109.0390625 -2014-09-11 19:00:00,109.0859375 -2014-09-11 20:00:00,108.8671875 -2014-09-11 21:00:00,108.9140625 -2014-09-12 02:00:00,108.8046875 -2014-09-12 07:00:00,108.7734375 -2014-09-12 10:00:00,108.7265625 -2014-09-12 11:00:00,108.7265625 -2014-09-12 12:00:00,108.6484375 -2014-09-12 13:00:00,108.5390625 -2014-09-12 14:00:00,108.3984375 -2014-09-12 15:00:00,108.4765625 -2014-09-12 16:00:00,108.5703125 -2014-09-12 17:00:00,108.5078125 -2014-09-12 18:00:00,108.3671875 -2014-09-12 19:00:00,108.3046875 -2014-09-12 20:00:00,108.2890625 -2014-09-15 09:00:00,108.2109375 -2014-09-15 10:00:00,108.2890625 -2014-09-15 13:00:00,108.3984375 -2014-09-15 14:00:00,108.5078125 -2014-09-15 15:00:00,108.4609375 -2014-09-15 16:00:00,108.4140625 -2014-09-15 17:00:00,108.4453125 -2014-09-15 18:00:00,108.5234375 -2014-09-15 19:00:00,108.4453125 -2014-09-15 20:00:00,108.5078125 -2014-09-15 21:00:00,108.4140625 -2014-09-16 12:00:00,108.7265625 -2014-09-16 13:00:00,108.6171875 -2014-09-16 14:00:00,108.5703125 -2014-09-16 15:00:00,108.5390625 -2014-09-16 16:00:00,108.6328125 -2014-09-16 17:00:00,108.5859375 -2014-09-16 19:00:00,108.4765625 -2014-09-16 20:00:00,108.4453125 -2014-09-16 21:00:00,108.4140625 -2014-09-17 04:00:00,108.4765625 -2014-09-17 12:00:00,108.6015625 -2014-09-17 13:00:00,108.5859375 -2014-09-17 14:00:00,108.5078125 -2014-09-17 15:00:00,108.5390625 -2014-09-17 16:00:00,108.5703125 -2014-09-17 17:00:00,108.5703125 -2014-09-17 19:00:00,108.3984375 -2014-09-17 20:00:00,108.1484375 -2014-09-18 00:00:00,108.1328125 -2014-09-18 10:00:00,108.3984375 -2014-09-18 11:00:00,108.2109375 -2014-09-18 12:00:00,108.2109375 -2014-09-18 13:00:00,108.1328125 -2014-09-18 14:00:00,108.1640625 -2014-09-18 15:00:00,108.1015625 -2014-09-18 16:00:00,108.1484375 -2014-09-18 17:00:00,108.1953125 -2014-09-18 18:00:00,108.2421875 -2014-09-18 19:00:00,108.1328125 -2014-09-18 20:00:00,108.1796875 -2014-09-18 21:00:00,108.3671875 -2014-09-19 13:00:00,108.4609375 -2014-09-19 14:00:00,108.3515625 -2014-09-19 15:00:00,108.3359375 -2014-09-19 17:00:00,108.5546875 -2014-09-19 18:00:00,108.6484375 -2014-09-19 19:00:00,108.6484375 -2014-09-22 12:00:00,108.9140625 -2014-09-22 15:00:00,108.8984375 -2014-09-22 16:00:00,109.0546875 -2014-09-22 17:00:00,109.0703125 -2014-09-22 18:00:00,108.9453125 -2014-09-22 19:00:00,108.9765625 -2014-09-22 20:00:00,109.0703125 -2014-09-22 21:00:00,108.9921875 -2014-09-23 12:00:00,109.2734375 -2014-09-23 13:00:00,109.1484375 -2014-09-23 14:00:00,109.1171875 -2014-09-23 15:00:00,109.1328125 -2014-09-23 16:00:00,109.1484375 -2014-09-23 17:00:00,109.1484375 -2014-09-23 19:00:00,109.2421875 -2014-09-23 20:00:00,109.2890625 -2014-09-24 13:00:00,109.2109375 -2014-09-24 14:00:00,109.1171875 -2014-09-24 15:00:00,109.2109375 -2014-09-24 16:00:00,109.1015625 -2014-09-24 17:00:00,109.1484375 -2014-09-24 18:00:00,109.0859375 -2014-09-24 19:00:00,108.9140625 -2014-09-24 21:00:00,108.8984375 -2014-09-25 11:00:00,109.0078125 -2014-09-25 12:00:00,109.0703125 -2014-09-25 13:00:00,109.2109375 -2014-09-25 14:00:00,109.3046875 -2014-09-25 15:00:00,109.3203125 -2014-09-25 16:00:00,109.3671875 -2014-09-25 17:00:00,109.3359375 -2014-09-25 18:00:00,109.3203125 -2014-09-25 19:00:00,109.3671875 -2014-09-25 20:00:00,109.4453125 -2014-09-26 13:00:00,109.0859375 -2014-09-26 14:00:00,109.1171875 -2014-09-26 15:00:00,109.2265625 -2014-09-26 16:00:00,109.2890625 -2014-09-26 17:00:00,109.2265625 -2014-09-26 18:00:00,109.1953125 -2014-09-26 19:00:00,109.2890625 -2014-09-26 20:00:00,109.2734375 -2014-09-29 02:00:00,109.2421875 -2014-09-29 07:00:00,109.2109375 -2014-09-29 11:00:00,109.4453125 -2014-09-29 12:00:00,109.5078125 -2014-09-29 13:00:00,109.6796875 -2014-09-29 14:00:00,109.6171875 -2014-09-29 15:00:00,109.5703125 -2014-09-29 16:00:00,109.5546875 -2014-09-29 17:00:00,109.5703125 -2014-09-29 18:00:00,109.5546875 -2014-09-29 19:00:00,109.4609375 -2014-09-29 21:00:00,109.6171875 -2014-09-30 12:00:00,109.2421875 -2014-09-30 13:00:00,109.3671875 -2014-09-30 14:00:00,109.5078125 -2014-09-30 15:00:00,109.5859375 -2014-09-30 17:00:00,109.5078125 -2014-09-30 19:00:00,109.3203125 -2014-09-30 20:00:00,109.3359375 -2014-09-30 21:00:00,109.4296875 -2014-10-01 12:00:00,109.5859375 -2014-10-01 13:00:00,109.8046875 -2014-10-01 14:00:00,109.8359375 -2014-10-01 15:00:00,110.0078125 -2014-10-01 16:00:00,110.1328125 -2014-10-01 17:00:00,110.2109375 -2014-10-01 18:00:00,110.1796875 -2014-10-01 19:00:00,110.2421875 -2014-10-01 20:00:00,110.2421875 -2014-10-01 21:00:00,110.4609375 -2014-10-02 12:00:00,110.2109375 -2014-10-02 13:00:00,110.1953125 -2014-10-02 14:00:00,110.2109375 -2014-10-02 15:00:00,110.1640625 -2014-10-02 16:00:00,110.4140625 -2014-10-02 17:00:00,110.3515625 -2014-10-02 18:00:00,110.2578125 -2014-10-02 19:00:00,110.0703125 -2014-10-02 20:00:00,110.0078125 -2014-10-02 21:00:00,110.0234375 -2014-10-03 07:00:00,109.9765625 -2014-10-03 13:00:00,109.8203125 -2014-10-03 14:00:00,109.7421875 -2014-10-03 15:00:00,109.6796875 -2014-10-03 16:00:00,109.8515625 -2014-10-03 17:00:00,109.8046875 -2014-10-03 18:00:00,109.8046875 -2014-10-03 19:00:00,109.8203125 -2014-10-03 20:00:00,109.8828125 -2014-10-06 04:00:00,109.8671875 -2014-10-06 12:00:00,109.8984375 -2014-10-06 15:00:00,110.0078125 -2014-10-06 16:00:00,110.0703125 -2014-10-06 17:00:00,110.2578125 -2014-10-06 18:00:00,110.1484375 -2014-10-06 19:00:00,110.0546875 -2014-10-06 20:00:00,110.0859375 -2014-10-06 21:00:00,110.1015625 -2014-10-07 12:00:00,110.2109375 -2014-10-07 13:00:00,110.2734375 -2014-10-07 14:00:00,110.3828125 -2014-10-07 15:00:00,110.3359375 -2014-10-07 16:00:00,110.4921875 -2014-10-07 17:00:00,110.6171875 -2014-10-07 18:00:00,110.6640625 -2014-10-07 19:00:00,110.7109375 -2014-10-07 20:00:00,110.7421875 -2014-10-07 21:00:00,110.8359375 -2014-10-08 14:00:00,110.9140625 -2014-10-08 15:00:00,110.8671875 -2014-10-08 16:00:00,110.8984375 -2014-10-08 17:00:00,110.8359375 -2014-10-08 18:00:00,110.5859375 -2014-10-08 19:00:00,111.0703125 -2014-10-08 20:00:00,111.3046875 -2014-10-08 21:00:00,111.1328125 -2014-10-09 12:00:00,111.5078125 -2014-10-09 13:00:00,111.3046875 -2014-10-09 14:00:00,111.2578125 -2014-10-09 15:00:00,111.1640625 -2014-10-09 16:00:00,111.1796875 -2014-10-09 17:00:00,111.1796875 -2014-10-09 18:00:00,111.2109375 -2014-10-09 19:00:00,111.1796875 -2014-10-09 20:00:00,111.1328125 -2014-10-09 21:00:00,111.3203125 -2014-10-10 07:00:00,111.2734375 -2014-10-10 12:00:00,111.3984375 -2014-10-10 13:00:00,111.3203125 -2014-10-10 14:00:00,111.2421875 -2014-10-10 15:00:00,111.3984375 -2014-10-10 16:00:00,111.3203125 -2014-10-10 17:00:00,111.3203125 -2014-10-10 18:00:00,111.3984375 -2014-10-10 19:00:00,111.3984375 -2014-10-10 20:00:00,111.5234375 -2014-10-10 21:00:00,111.5703125 -2014-10-14 07:00:00,111.9765625 -2014-10-14 09:00:00,112.2421875 -2014-10-14 10:00:00,112.4296875 -2014-10-14 12:00:00,112.6171875 -2014-10-14 13:00:00,112.4296875 -2014-10-14 14:00:00,112.2890625 -2014-10-14 15:00:00,112.1953125 -2014-10-14 16:00:00,112.1328125 -2014-10-14 17:00:00,112.1484375 -2014-10-14 18:00:00,112.1015625 -2014-10-14 19:00:00,112.2109375 -2014-10-14 20:00:00,112.4140625 -2014-10-15 09:00:00,112.4296875 -2014-10-15 12:00:00,112.7265625 -2014-10-15 13:00:00,113.5703125 -2014-10-15 14:00:00,114.8359375 -2014-10-15 15:00:00,113.5859375 -2014-10-15 16:00:00,114.0078125 -2014-10-15 17:00:00,114.2109375 -2014-10-15 18:00:00,113.9921875 -2014-10-15 19:00:00,113.3203125 -2014-10-15 20:00:00,112.8828125 -2014-10-15 21:00:00,112.8671875 -2014-10-16 08:00:00,113.3828125 -2014-10-16 09:00:00,113.5859375 -2014-10-16 11:00:00,113.9453125 -2014-10-16 12:00:00,114.0234375 -2014-10-16 13:00:00,113.8359375 -2014-10-16 14:00:00,113.3828125 -2014-10-16 15:00:00,112.6796875 -2014-10-16 16:00:00,112.7578125 -2014-10-16 17:00:00,112.5546875 -2014-10-16 18:00:00,112.6171875 -2014-10-16 19:00:00,112.7265625 -2014-10-16 20:00:00,112.5234375 -2014-10-16 21:00:00,112.5859375 -2014-10-17 09:00:00,112.2734375 -2014-10-17 13:00:00,112.4453125 -2014-10-17 14:00:00,112.3046875 -2014-10-17 15:00:00,112.2265625 -2014-10-17 16:00:00,112.1015625 -2014-10-17 17:00:00,112.3203125 -2014-10-17 18:00:00,112.3203125 -2014-10-17 19:00:00,112.3671875 -2014-10-20 12:00:00,112.4140625 -2014-10-20 13:00:00,112.6171875 -2014-10-20 14:00:00,112.7265625 -2014-10-20 15:00:00,112.5234375 -2014-10-20 16:00:00,112.5234375 -2014-10-20 17:00:00,112.5546875 -2014-10-20 18:00:00,112.5703125 -2014-10-20 20:00:00,112.6015625 -2014-10-20 21:00:00,112.5078125 -2014-10-21 13:00:00,112.3671875 -2014-10-21 14:00:00,112.2421875 -2014-10-21 16:00:00,112.3046875 -2014-10-21 17:00:00,112.4765625 -2014-10-21 18:00:00,112.4296875 -2014-10-21 19:00:00,112.4140625 -2014-10-21 20:00:00,112.3671875 -2014-10-21 21:00:00,112.2734375 -2014-10-22 13:00:00,112.3359375 -2014-10-22 14:00:00,112.0859375 -2014-10-22 15:00:00,112.2421875 -2014-10-22 16:00:00,112.1953125 -2014-10-22 17:00:00,112.1171875 -2014-10-22 18:00:00,112.1953125 -2014-10-22 20:00:00,112.3515625 -2014-10-22 21:00:00,112.3515625 -2014-10-23 13:00:00,112.0390625 -2014-10-23 14:00:00,111.9765625 -2014-10-23 15:00:00,111.9296875 -2014-10-23 16:00:00,111.8671875 -2014-10-23 17:00:00,111.6640625 -2014-10-23 18:00:00,111.6015625 -2014-10-23 19:00:00,111.7890625 -2014-10-23 20:00:00,111.8046875 -2014-10-23 21:00:00,111.7890625 -2014-10-24 07:00:00,111.9765625 -2014-10-24 12:00:00,112.0390625 -2014-10-24 13:00:00,111.9609375 -2014-10-24 15:00:00,111.9453125 -2014-10-24 16:00:00,111.7890625 -2014-10-24 17:00:00,111.8515625 -2014-10-24 18:00:00,111.8671875 -2014-10-24 19:00:00,111.7890625 -2014-10-24 20:00:00,111.8046875 -2014-10-24 21:00:00,111.8359375 -2014-10-26 23:00:00,111.8203125 -2014-10-27 03:00:00,111.6796875 -2014-10-27 13:00:00,111.9296875 -2014-10-27 14:00:00,111.9453125 -2014-10-27 15:00:00,111.9765625 -2014-10-27 16:00:00,112.0234375 -2014-10-27 17:00:00,111.9609375 -2014-10-27 19:00:00,111.8984375 -2014-10-27 20:00:00,111.8984375 -2014-10-27 21:00:00,111.8984375 -2014-10-28 13:00:00,111.8671875 -2014-10-28 14:00:00,111.7421875 -2014-10-28 15:00:00,111.7265625 -2014-10-28 16:00:00,111.8046875 -2014-10-28 17:00:00,111.6640625 -2014-10-28 18:00:00,111.7578125 -2014-10-28 19:00:00,111.7578125 -2014-10-28 20:00:00,111.6171875 -2014-10-28 21:00:00,111.6015625 -2014-10-29 11:00:00,111.7265625 -2014-10-29 12:00:00,111.6796875 -2014-10-29 13:00:00,111.6171875 -2014-10-29 14:00:00,111.5390625 -2014-10-29 15:00:00,111.4765625 -2014-10-29 16:00:00,111.3984375 -2014-10-29 17:00:00,111.3515625 -2014-10-29 18:00:00,111.3203125 -2014-10-29 19:00:00,111.3671875 -2014-10-29 20:00:00,111.3203125 -2014-10-29 21:00:00,111.3828125 -2014-10-30 00:00:00,111.4140625 -2014-10-30 13:00:00,111.5390625 -2014-10-30 14:00:00,111.6015625 -2014-10-30 15:00:00,111.6484375 -2014-10-30 17:00:00,111.5859375 -2014-10-30 18:00:00,111.4453125 -2014-10-30 19:00:00,111.5390625 -2014-10-30 20:00:00,111.4765625 -2014-10-30 21:00:00,111.5390625 -2014-10-31 12:00:00,111.1640625 -2014-10-31 13:00:00,111.2265625 -2014-10-31 14:00:00,111.3359375 -2014-10-31 15:00:00,111.1953125 -2014-10-31 16:00:00,111.1640625 -2014-10-31 17:00:00,111.2578125 -2014-10-31 18:00:00,111.2421875 -2014-10-31 19:00:00,111.2421875 -2014-10-31 21:00:00,111.2890625 -2014-11-03 12:00:00,111.3359375 -2014-11-03 13:00:00,111.3046875 -2014-11-03 14:00:00,111.2890625 -2014-11-03 15:00:00,110.8671875 -2014-11-03 16:00:00,110.9453125 -2014-11-03 17:00:00,111.0078125 -2014-11-03 18:00:00,111.0234375 -2014-11-03 19:00:00,111.2265625 -2014-11-03 20:00:00,111.1953125 -2014-11-03 21:00:00,111.2421875 -2014-11-04 10:00:00,111.3515625 -2014-11-04 12:00:00,111.4453125 -2014-11-04 13:00:00,111.5546875 -2014-11-04 14:00:00,111.3671875 -2014-11-04 15:00:00,111.4609375 -2014-11-04 16:00:00,111.4296875 -2014-11-04 18:00:00,111.4140625 -2014-11-04 19:00:00,111.2578125 -2014-11-04 20:00:00,111.3046875 -2014-11-05 08:00:00,111.3046875 -2014-11-05 13:00:00,111.0703125 -2014-11-05 14:00:00,111.0703125 -2014-11-05 15:00:00,111.1484375 -2014-11-05 17:00:00,111.0859375 -2014-11-05 18:00:00,111.1015625 -2014-11-05 19:00:00,111.1171875 -2014-11-05 20:00:00,111.1796875 -2014-11-05 21:00:00,111.1640625 -2014-11-05 23:00:00,111.2890625 -2014-11-06 13:00:00,111.1171875 -2014-11-06 14:00:00,110.9765625 -2014-11-06 15:00:00,111.0703125 -2014-11-06 16:00:00,111.0078125 -2014-11-06 17:00:00,111.0546875 -2014-11-06 18:00:00,110.9453125 -2014-11-06 19:00:00,110.9609375 -2014-11-06 20:00:00,110.8828125 -2014-11-06 21:00:00,110.8359375 -2014-11-06 23:00:00,111.3359375 -2014-11-07 08:00:00,110.9609375 -2014-11-07 10:00:00,110.8515625 -2014-11-07 12:00:00,110.8515625 -2014-11-07 13:00:00,110.9296875 -2014-11-07 14:00:00,111.2109375 -2014-11-07 15:00:00,111.4609375 -2014-11-07 16:00:00,111.6328125 -2014-11-07 17:00:00,111.4765625 -2014-11-07 18:00:00,111.4609375 -2014-11-07 19:00:00,111.5703125 -2014-11-07 21:00:00,111.6640625 -2014-11-10 07:00:00,111.6484375 -2014-11-10 12:00:00,111.7734375 -2014-11-10 13:00:00,111.6484375 -2014-11-10 14:00:00,111.6015625 -2014-11-10 15:00:00,111.4609375 -2014-11-10 16:00:00,111.3671875 -2014-11-10 17:00:00,111.3203125 -2014-11-10 18:00:00,111.2109375 -2014-11-10 19:00:00,111.1796875 -2014-11-10 20:00:00,111.1796875 -2014-11-10 21:00:00,111.1953125 -2014-11-12 00:00:00,111.1015625 -2014-11-12 13:00:00,111.5546875 -2014-11-12 14:00:00,111.5078125 -2014-11-12 15:00:00,111.5859375 -2014-11-12 16:00:00,111.3828125 -2014-11-12 17:00:00,111.2890625 -2014-11-12 18:00:00,111.1953125 -2014-11-12 19:00:00,111.2578125 -2014-11-12 20:00:00,111.2109375 -2014-11-12 21:00:00,111.1796875 -2014-11-13 11:00:00,111.1796875 -2014-11-13 13:00:00,111.4140625 -2014-11-13 15:00:00,111.3515625 -2014-11-13 16:00:00,111.4296875 -2014-11-13 17:00:00,111.3828125 -2014-11-13 18:00:00,111.4296875 -2014-11-13 19:00:00,111.4765625 -2014-11-13 20:00:00,111.4765625 -2014-11-13 21:00:00,111.4921875 -2014-11-14 12:00:00,111.5078125 -2014-11-14 13:00:00,111.3671875 -2014-11-14 14:00:00,111.3359375 -2014-11-14 15:00:00,111.4296875 -2014-11-14 16:00:00,111.3984375 -2014-11-14 17:00:00,111.5859375 -2014-11-14 18:00:00,111.6328125 -2014-11-14 19:00:00,111.6796875 -2014-11-14 20:00:00,111.6640625 -2014-11-17 13:00:00,111.9453125 -2014-11-17 14:00:00,111.8046875 -2014-11-17 15:00:00,111.5078125 -2014-11-17 16:00:00,111.5703125 -2014-11-17 17:00:00,111.5234375 -2014-11-17 18:00:00,111.4921875 -2014-11-17 19:00:00,111.5234375 -2014-11-17 20:00:00,111.5234375 -2014-11-17 21:00:00,111.5234375 -2014-11-18 11:00:00,111.5703125 -2014-11-18 12:00:00,111.6484375 -2014-11-18 13:00:00,111.7890625 -2014-11-18 14:00:00,111.7109375 -2014-11-18 15:00:00,111.7421875 -2014-11-18 16:00:00,111.7109375 -2014-11-18 17:00:00,111.6328125 -2014-11-18 18:00:00,111.7109375 -2014-11-18 19:00:00,111.7265625 -2014-11-18 21:00:00,111.7265625 -2014-11-19 09:00:00,111.7734375 -2014-11-19 11:00:00,111.5390625 -2014-11-19 13:00:00,111.4609375 -2014-11-19 14:00:00,111.4921875 -2014-11-19 15:00:00,111.5078125 -2014-11-19 16:00:00,111.4921875 -2014-11-19 17:00:00,111.4609375 -2014-11-19 18:00:00,111.4609375 -2014-11-19 19:00:00,111.4765625 -2014-11-19 20:00:00,111.3828125 -2014-11-19 21:00:00,111.3828125 -2014-11-20 13:00:00,111.7265625 -2014-11-20 14:00:00,111.8828125 -2014-11-20 15:00:00,111.5234375 -2014-11-20 19:00:00,111.5703125 -2014-11-20 20:00:00,111.6015625 -2014-11-20 21:00:00,111.6015625 -2014-11-21 13:00:00,111.5703125 -2014-11-21 14:00:00,111.6640625 -2014-11-21 15:00:00,111.7265625 -2014-11-21 16:00:00,111.7734375 -2014-11-21 17:00:00,111.7890625 -2014-11-21 19:00:00,111.7578125 -2014-11-21 20:00:00,111.8671875 -2014-11-21 21:00:00,111.8828125 -2014-11-24 13:00:00,111.6796875 -2014-11-24 14:00:00,111.6328125 -2014-11-24 15:00:00,111.6953125 -2014-11-24 16:00:00,111.7578125 -2014-11-24 17:00:00,111.7578125 -2014-11-24 18:00:00,111.9140625 -2014-11-24 19:00:00,111.8984375 -2014-11-24 20:00:00,111.9609375 -2014-11-24 21:00:00,111.9140625 -2014-11-25 11:00:00,111.9765625 -2014-11-25 12:00:00,112.0390625 -2014-11-25 13:00:00,111.9140625 -2014-11-25 14:00:00,112.0390625 -2014-11-25 15:00:00,112.0390625 -2014-11-25 16:00:00,112.0078125 -2014-11-25 17:00:00,112.0078125 -2014-11-25 18:00:00,112.1640625 -2014-11-25 19:00:00,112.2890625 -2014-11-25 20:00:00,112.3359375 -2014-11-25 21:00:00,112.3359375 -2014-11-26 13:00:00,112.4453125 -2014-11-26 14:00:00,112.5546875 -2014-11-26 15:00:00,112.5234375 -2014-11-26 16:00:00,112.4453125 -2014-11-26 17:00:00,112.5078125 -2014-11-26 18:00:00,112.4765625 -2014-11-26 19:00:00,112.5234375 -2014-11-26 20:00:00,112.4765625 -2014-11-26 21:00:00,112.4296875 -2014-11-28 13:00:00,112.7890625 -2014-11-28 14:00:00,112.7890625 -2014-11-28 15:00:00,112.8203125 -2014-11-28 16:00:00,112.8671875 -2014-11-28 17:00:00,112.8984375 -2014-11-28 18:00:00,113.0234375 -2014-11-28 23:00:00,112.8828125 -2014-12-01 11:00:00,113.1015625 -2014-12-01 12:00:00,113.1328125 -2014-12-01 13:00:00,113.1796875 -2014-12-01 14:00:00,113.2109375 -2014-12-01 15:00:00,113.0703125 -2014-12-01 16:00:00,112.9765625 -2014-12-01 17:00:00,112.8828125 -2014-12-01 18:00:00,112.8203125 -2014-12-01 19:00:00,112.7265625 -2014-12-01 20:00:00,112.6640625 -2014-12-01 21:00:00,112.5390625 -2014-12-02 12:00:00,112.5859375 -2014-12-02 13:00:00,112.3515625 -2014-12-02 14:00:00,112.1484375 -2014-12-02 15:00:00,112.1171875 -2014-12-02 16:00:00,112.2421875 -2014-12-02 17:00:00,112.1484375 -2014-12-02 18:00:00,112.1640625 -2014-12-02 19:00:00,112.1015625 -2014-12-02 20:00:00,112.1328125 -2014-12-02 21:00:00,112.0390625 -2014-12-03 00:00:00,112.0390625 -2014-12-03 12:00:00,112.0390625 -2014-12-03 13:00:00,112.1015625 -2014-12-03 14:00:00,112.0234375 -2014-12-03 15:00:00,112.0703125 -2014-12-03 16:00:00,112.0390625 -2014-12-03 17:00:00,112.0234375 -2014-12-03 18:00:00,112.0390625 -2014-12-03 19:00:00,112.1328125 -2014-12-03 20:00:00,112.1015625 -2014-12-03 21:00:00,112.1484375 -2014-12-04 11:00:00,112.1328125 -2014-12-04 12:00:00,112.1328125 -2014-12-04 13:00:00,112.2578125 -2014-12-04 14:00:00,112.3359375 -2014-12-04 15:00:00,112.4453125 -2014-12-04 16:00:00,112.3828125 -2014-12-04 17:00:00,112.3515625 -2014-12-04 18:00:00,112.3828125 -2014-12-04 19:00:00,112.4296875 -2014-12-04 20:00:00,112.6015625 -2014-12-04 21:00:00,112.6640625 -2014-12-05 11:00:00,112.3984375 -2014-12-05 13:00:00,112.0234375 -2014-12-05 14:00:00,112.1953125 -2014-12-05 15:00:00,112.0703125 -2014-12-05 16:00:00,111.9765625 -2014-12-05 17:00:00,111.9296875 -2014-12-05 18:00:00,111.9453125 -2014-12-05 19:00:00,112.0390625 -2014-12-05 20:00:00,112.0859375 -2014-12-05 21:00:00,112.0859375 -2014-12-08 13:00:00, -2014-12-08 14:00:00,112.1015625 -2014-12-08 15:00:00,112.2265625 -2014-12-08 16:00:00,112.3359375 -2014-12-08 17:00:00,112.2890625 -2014-12-08 18:00:00,112.4296875 -2014-12-08 19:00:00,112.5703125 -2014-12-08 20:00:00, -2014-12-08 21:00:00,112.4609375 -2014-12-09 13:00:00,112.8671875 -2014-12-09 14:00:00,112.9921875 -2014-12-09 15:00:00,113.0078125 -2014-12-09 16:00:00,112.9921875 -2014-12-09 17:00:00,112.9765625 -2014-12-09 18:00:00,112.8203125 -2014-12-09 19:00:00,112.8515625 -2014-12-09 20:00:00,112.8671875 -2014-12-09 21:00:00, -2014-12-10 12:00:00,112.9921875 -2014-12-10 13:00:00,112.9609375 -2014-12-10 14:00:00,112.9609375 -2014-12-10 15:00:00,113.0703125 -2014-12-10 16:00:00,113.1171875 -2014-12-10 17:00:00,113.0078125 -2014-12-10 18:00:00,113.2265625 -2014-12-10 19:00:00,113.2890625 -2014-12-10 20:00:00,113.4609375 -2014-12-10 21:00:00,113.3984375 -2014-12-11 12:00:00, -2014-12-11 13:00:00,113.5234375 -2014-12-11 14:00:00,113.3671875 -2014-12-11 16:00:00,113.1953125 -2014-12-11 17:00:00,113.1484375 -2014-12-11 18:00:00,113.1953125 -2014-12-11 19:00:00,113.4921875 -2014-12-11 21:00:00,113.6171875 -2014-12-12 07:00:00,113.7109375 -2014-12-12 08:00:00,113.8671875 -2014-12-12 09:00:00,114.0078125 -2014-12-12 10:00:00,113.9609375 -2014-12-12 12:00:00,113.9453125 -2014-12-12 13:00:00,114.0390625 -2014-12-12 14:00:00,113.8515625 -2014-12-12 15:00:00,114.2578125 -2014-12-12 16:00:00,114.2734375 -2014-12-12 17:00:00,114.2734375 -2014-12-12 18:00:00,114.1953125 -2014-12-12 19:00:00,114.1640625 -2014-12-12 20:00:00,114.3828125 -2014-12-12 21:00:00,114.3828125 -2014-12-15 02:00:00,114.3515625 -2014-12-15 07:00:00,114.2890625 -2014-12-15 09:00:00,114.0703125 -2014-12-15 13:00:00,114.1640625 -2014-12-15 14:00:00,113.9296875 -2014-12-15 15:00:00,114.1015625 -2014-12-15 16:00:00,114.2421875 -2014-12-15 17:00:00,114.1953125 -2014-12-15 18:00:00,114.0859375 -2014-12-15 19:00:00,114.0234375 -2014-12-15 20:00:00,114.0390625 -2014-12-16 07:00:00,114.1484375 -2014-12-16 11:00:00,114.5234375 -2014-12-16 12:00:00,114.6796875 -2014-12-16 13:00:00,114.6015625 -2014-12-16 14:00:00,114.5859375 -2014-12-16 15:00:00,114.5703125 -2014-12-16 16:00:00,114.1953125 -2014-12-16 17:00:00,114.5234375 -2014-12-16 18:00:00,114.4609375 -2014-12-16 19:00:00,114.4765625 -2014-12-16 20:00:00,114.6796875 -2014-12-16 21:00:00,114.5234375 -2014-12-17 07:00:00,114.6171875 -2014-12-17 09:00:00,114.3203125 -2014-12-17 12:00:00,114.1796875 -2014-12-17 13:00:00,114.3984375 -2014-12-17 14:00:00,114.4765625 -2014-12-17 15:00:00,114.3828125 -2014-12-17 16:00:00,114.2578125 -2014-12-17 17:00:00,114.3046875 -2014-12-17 18:00:00,114.2109375 -2014-12-17 19:00:00,113.9765625 -2014-12-17 20:00:00,113.9453125 -2014-12-17 21:00:00,113.9296875 -2014-12-17 23:00:00,113.9609375 -2014-12-18 09:00:00,113.9453125 -2014-12-18 10:00:00,113.6171875 -2014-12-18 11:00:00,113.4921875 -2014-12-18 12:00:00,113.5859375 -2014-12-18 13:00:00,113.4296875 -2014-12-18 14:00:00,113.2890625 -2014-12-18 15:00:00,113.1328125 -2014-12-18 16:00:00,113.1796875 -2014-12-18 18:00:00,113.1015625 -2014-12-18 19:00:00,113.2734375 -2014-12-18 20:00:00,113.2578125 -2014-12-18 21:00:00,113.2421875 -2014-12-19 11:00:00,113.3359375 -2014-12-19 12:00:00,113.1484375 -2014-12-19 13:00:00,113.4296875 -2014-12-19 14:00:00,113.4453125 -2014-12-19 15:00:00,113.4140625 -2014-12-19 16:00:00,113.5234375 -2014-12-19 17:00:00,113.4453125 -2014-12-19 18:00:00,113.4140625 -2014-12-19 19:00:00,113.4765625 -2014-12-19 20:00:00,113.5546875 -2014-12-22 13:00:00,113.5234375 -2014-12-22 14:00:00,113.5546875 -2014-12-22 15:00:00,113.4609375 -2014-12-22 16:00:00,113.4765625 -2014-12-22 17:00:00,113.5390625 -2014-12-22 18:00:00,113.5859375 -2014-12-22 19:00:00,113.6640625 -2014-12-22 20:00:00,113.6015625 -2014-12-23 07:00:00,113.3046875 -2014-12-23 11:00:00,113.6796875 -2014-12-23 12:00:00,113.5703125 -2014-12-23 13:00:00,113.5234375 -2014-12-23 14:00:00,113.3828125 -2014-12-23 15:00:00,113.3828125 -2014-12-23 16:00:00,113.2421875 -2014-12-23 17:00:00,113.1796875 -2014-12-23 18:00:00,113.0546875 -2014-12-23 19:00:00,112.8359375 -2014-12-23 20:00:00,112.8359375 -2014-12-23 21:00:00,112.8046875 -2014-12-24 13:00:00,112.5546875 -2014-12-24 14:00:00,112.5234375 -2014-12-24 15:00:00,112.5390625 -2014-12-24 17:00:00,112.7890625 -2014-12-24 18:00:00,112.8203125 -2014-12-26 13:00:00,112.9609375 -2014-12-26 14:00:00,112.8515625 -2014-12-26 15:00:00,112.8359375 -2014-12-26 16:00:00,112.8984375 -2014-12-26 17:00:00,112.9453125 -2014-12-26 18:00:00,112.9453125 -2014-12-26 19:00:00,112.9765625 -2014-12-26 20:00:00,112.9921875 -2014-12-26 21:00:00,112.9921875 -2014-12-29 13:00:00,113.2421875 -2014-12-29 14:00:00,113.2734375 -2014-12-29 15:00:00,113.4140625 -2014-12-29 16:00:00,113.4609375 -2014-12-29 17:00:00,113.4453125 -2014-12-29 18:00:00,113.3046875 -2014-12-29 19:00:00,113.4296875 -2014-12-29 20:00:00,113.3828125 -2014-12-29 21:00:00,113.4140625 -2014-12-30 11:00:00,113.5390625 -2014-12-30 12:00:00,113.6171875 -2014-12-30 13:00:00,113.7421875 -2014-12-30 14:00:00,113.8359375 -2014-12-30 15:00:00,113.8046875 -2014-12-30 16:00:00,113.8046875 -2014-12-30 19:00:00,113.6953125 -2014-12-30 20:00:00,113.6171875 -2014-12-30 21:00:00,113.6796875 -2014-12-31 13:00:00,113.7109375 -2014-12-31 14:00:00,113.7578125 -2014-12-31 15:00:00,113.6328125 -2014-12-31 16:00:00,113.7734375 -2014-12-31 17:00:00,113.8359375 -2014-12-31 18:00:00,113.7890625 -2014-12-31 19:00:00,113.8515625 -2015-01-02 07:00:00,113.6640625 -2015-01-02 09:00:00,113.5234375 -2015-01-02 10:00:00,113.5859375 -2015-01-02 13:00:00,113.6796875 -2015-01-02 14:00:00,114.0703125 -2015-01-02 15:00:00,114.3828125 -2015-01-02 16:00:00,114.4296875 -2015-01-02 17:00:00,114.3359375 -2015-01-02 18:00:00,114.3203125 -2015-01-02 19:00:00,114.2734375 -2015-01-02 20:00:00,114.3046875 -2015-01-02 21:00:00,114.3515625 -2015-01-05 08:00:00,114.2578125 -2015-01-05 12:00:00,114.4765625 -2015-01-05 13:00:00,114.6328125 -2015-01-05 14:00:00,114.8515625 -2015-01-05 15:00:00,115.0390625 -2015-01-05 16:00:00,115.0546875 -2015-01-05 17:00:00,114.9765625 -2015-01-05 18:00:00,115.0859375 -2015-01-05 19:00:00,115.1328125 -2015-01-05 20:00:00,115.1640625 -2015-01-05 21:00:00,115.1640625 -2015-01-06 08:00:00,115.6328125 -2015-01-06 09:00:00,115.6484375 -2015-01-06 10:00:00,115.6328125 -2015-01-06 12:00:00,115.6640625 -2015-01-06 13:00:00,115.8203125 -2015-01-06 14:00:00,115.7109375 -2015-01-06 15:00:00,115.7890625 -2015-01-06 16:00:00,116.3359375 -2015-01-06 17:00:00,116.1640625 -2015-01-06 18:00:00,116.1171875 -2015-01-06 19:00:00,116.0546875 -2015-01-06 20:00:00,115.9609375 -2015-01-07 10:00:00,115.9296875 -2015-01-07 12:00:00,115.7421875 -2015-01-07 13:00:00,115.9453125 -2015-01-07 14:00:00,115.6328125 -2015-01-07 15:00:00,115.6953125 -2015-01-07 16:00:00,115.7109375 -2015-01-07 17:00:00,115.8203125 -2015-01-07 18:00:00,115.8515625 -2015-01-07 19:00:00,116.0234375 -2015-01-07 20:00:00,115.8828125 -2015-01-07 21:00:00,115.8828125 -2015-01-08 02:00:00,115.5859375 -2015-01-08 12:00:00,115.4921875 -2015-01-08 13:00:00,115.5234375 -2015-01-08 14:00:00,115.4609375 -2015-01-08 15:00:00,115.4453125 -2015-01-08 17:00:00,115.3515625 -2015-01-08 18:00:00,115.3359375 -2015-01-08 19:00:00,115.3046875 -2015-01-08 20:00:00,115.3359375 -2015-01-08 21:00:00,115.3046875 -2015-01-09 13:00:00,115.5234375 -2015-01-09 14:00:00,115.3984375 -2015-01-09 15:00:00,115.7265625 -2015-01-09 16:00:00,115.9296875 -2015-01-09 18:00:00,115.7734375 -2015-01-09 19:00:00,115.7734375 -2015-01-09 20:00:00,115.8515625 -2015-01-09 21:00:00,116.0078125 -2015-01-12 13:00:00,115.9921875 -2015-01-12 14:00:00,116.1484375 -2015-01-12 15:00:00,116.1015625 -2015-01-12 16:00:00,116.1796875 -2015-01-12 17:00:00,116.2109375 -2015-01-12 18:00:00,116.3359375 -2015-01-12 19:00:00,116.4453125 -2015-01-12 20:00:00,116.3828125 -2015-01-12 21:00:00,116.4140625 -2015-01-13 10:00:00,116.7578125 -2015-01-13 11:00:00,116.6171875 -2015-01-13 12:00:00,116.6328125 -2015-01-13 13:00:00,116.5546875 -2015-01-13 14:00:00,116.2578125 -2015-01-13 15:00:00,116.2578125 -2015-01-13 16:00:00,116.1484375 -2015-01-13 18:00:00,116.4140625 -2015-01-13 19:00:00,116.6015625 -2015-01-13 20:00:00,116.4453125 -2015-01-13 21:00:00,116.4921875 -2015-01-14 12:00:00,116.9609375 -2015-01-14 13:00:00,117.5859375 -2015-01-14 14:00:00,117.3828125 -2015-01-14 15:00:00,117.3203125 -2015-01-14 16:00:00,117.3671875 -2015-01-14 17:00:00,117.4453125 -2015-01-14 18:00:00,117.3828125 -2015-01-14 19:00:00,117.2578125 -2015-01-14 20:00:00,117.0546875 -2015-01-14 21:00:00,117.0390625 -2015-01-14 23:00:00,116.8984375 -2015-01-15 09:00:00,117.3984375 -2015-01-15 11:00:00,117.5078125 -2015-01-15 12:00:00,117.2421875 -2015-01-15 13:00:00,117.2421875 -2015-01-15 14:00:00,117.3359375 -2015-01-15 15:00:00,117.3984375 -2015-01-15 17:00:00,117.7734375 -2015-01-15 18:00:00,117.8515625 -2015-01-15 19:00:00,117.7890625 -2015-01-15 20:00:00,118.1328125 -2015-01-15 21:00:00,118.4140625 -2015-01-16 12:00:00,118.2578125 -2015-01-16 13:00:00,118.0546875 -2015-01-16 14:00:00,117.8828125 -2015-01-16 15:00:00,117.3671875 -2015-01-16 16:00:00,117.5390625 -2015-01-16 17:00:00,117.2421875 -2015-01-16 18:00:00,117.4609375 -2015-01-16 19:00:00,117.4296875 -2015-01-16 20:00:00,117.2265625 -2015-01-16 21:00:00,117.2421875 -2015-01-20 12:00:00,117.3984375 -2015-01-20 13:00:00,117.4921875 -2015-01-20 14:00:00,117.7578125 -2015-01-20 15:00:00,117.8515625 -2015-01-20 16:00:00,117.8046875 -2015-01-20 17:00:00,117.6640625 -2015-01-20 18:00:00,117.5703125 -2015-01-20 19:00:00,117.4453125 -2015-01-20 20:00:00,117.3359375 -2015-01-20 21:00:00,117.5078125 -2015-01-21 12:00:00,117.4453125 -2015-01-21 13:00:00,117.5390625 -2015-01-21 14:00:00,117.3359375 -2015-01-21 15:00:00,117.4296875 -2015-01-21 16:00:00,116.8203125 -2015-01-21 17:00:00,116.9140625 -2015-01-21 18:00:00,117.0234375 -2015-01-21 19:00:00,116.9140625 -2015-01-21 20:00:00,116.8359375 -2015-01-21 21:00:00,116.7578125 -2015-01-22 07:00:00,116.5234375 -2015-01-22 08:00:00,116.4765625 -2015-01-22 12:00:00,116.0546875 -2015-01-22 13:00:00,116.3671875 -2015-01-22 14:00:00,116.6640625 -2015-01-22 15:00:00,116.7265625 -2015-01-22 16:00:00,116.6796875 -2015-01-22 17:00:00,116.6640625 -2015-01-22 18:00:00,116.4453125 -2015-01-22 19:00:00,116.4765625 -2015-01-22 20:00:00,116.5390625 -2015-01-22 21:00:00,116.5234375 -2015-01-23 10:00:00,117.0546875 -2015-01-23 12:00:00,117.2578125 -2015-01-23 13:00:00,117.1171875 -2015-01-23 14:00:00,117.1640625 -2015-01-23 15:00:00,117.2421875 -2015-01-23 16:00:00,117.1015625 -2015-01-23 17:00:00,117.1796875 -2015-01-23 18:00:00,117.1015625 -2015-01-23 19:00:00,117.0859375 -2015-01-23 20:00:00,117.3046875 -2015-01-23 21:00:00,117.3671875 -2015-01-26 08:00:00,117.3515625 -2015-01-26 11:00:00,117.2265625 -2015-01-26 12:00:00,117.3203125 -2015-01-26 13:00:00,117.0859375 -2015-01-26 15:00:00,117.0546875 -2015-01-26 16:00:00,117.0390625 -2015-01-26 17:00:00,117.3046875 -2015-01-26 18:00:00,117.2578125 -2015-01-26 19:00:00,117.0390625 -2015-01-26 20:00:00,117.1171875 -2015-01-26 21:00:00,117.0546875 -2015-01-27 11:00:00,117.2109375 -2015-01-27 12:00:00,117.2890625 -2015-01-27 13:00:00,117.5390625 -2015-01-27 14:00:00,117.7265625 -2015-01-27 15:00:00,117.7734375 -2015-01-27 16:00:00,117.4609375 -2015-01-27 17:00:00,117.2734375 -2015-01-27 18:00:00,117.2578125 -2015-01-27 19:00:00,117.0546875 -2015-01-27 20:00:00,117.0859375 -2015-01-27 21:00:00,117.1484375 -2015-01-28 12:00:00,117.3359375 -2015-01-28 14:00:00,117.2734375 -2015-01-28 15:00:00,117.3828125 -2015-01-28 16:00:00,117.2734375 -2015-01-28 17:00:00,117.4296875 -2015-01-28 18:00:00,117.5546875 -2015-01-28 19:00:00,117.9296875 -2015-01-28 20:00:00,118.1953125 -2015-01-28 21:00:00,118.1484375 -2015-01-29 08:00:00,117.9296875 -2015-01-29 11:00:00,117.8828125 -2015-01-29 13:00:00,117.8515625 -2015-01-29 14:00:00,117.8515625 -2015-01-29 15:00:00,117.9140625 -2015-01-29 16:00:00,117.8515625 -2015-01-29 17:00:00,117.7578125 -2015-01-29 18:00:00,117.5703125 -2015-01-29 19:00:00,117.8984375 -2015-01-29 20:00:00,117.8046875 -2015-01-29 21:00:00,117.7578125 -2015-01-30 12:00:00,118.3203125 -2015-01-30 13:00:00,118.7109375 -2015-01-30 14:00:00,118.6953125 -2015-01-30 15:00:00,118.6328125 -2015-01-30 16:00:00,118.7109375 -2015-01-30 17:00:00,118.7265625 -2015-01-30 18:00:00,118.7265625 -2015-01-30 19:00:00,118.6796875 -2015-01-30 20:00:00,118.7265625 -2015-01-30 21:00:00,118.9765625 -2015-02-02 07:00:00,118.6171875 -2015-02-02 12:00:00,118.6015625 -2015-02-02 13:00:00,118.4921875 -2015-02-02 14:00:00,118.3515625 -2015-02-02 15:00:00,118.6015625 -2015-02-02 16:00:00,118.5390625 -2015-02-02 17:00:00,118.7578125 -2015-02-02 18:00:00,118.7265625 -2015-02-02 19:00:00,118.8671875 -2015-02-02 20:00:00,118.6640625 -2015-02-02 21:00:00,118.7890625 -2015-02-03 11:00:00,118.3515625 -2015-02-03 12:00:00,118.3828125 -2015-02-03 13:00:00,118.0390625 -2015-02-03 14:00:00,118.1328125 -2015-02-03 15:00:00,118.0234375 -2015-02-03 16:00:00,117.9609375 -2015-02-03 17:00:00,117.9296875 -2015-02-03 18:00:00,117.6171875 -2015-02-03 19:00:00,117.6328125 -2015-02-03 20:00:00,117.5859375 -2015-02-03 21:00:00,117.4296875 -2015-02-04 12:00:00,117.4609375 -2015-02-04 13:00:00,117.1015625 -2015-02-04 14:00:00,117.2734375 -2015-02-04 15:00:00,117.2578125 -2015-02-04 16:00:00,117.1640625 -2015-02-04 17:00:00,117.3671875 -2015-02-04 18:00:00,117.2578125 -2015-02-04 19:00:00,117.4765625 -2015-02-04 20:00:00,117.7421875 -2015-02-04 21:00:00,118.0703125 -2015-02-05 12:00:00,117.4140625 -2015-02-05 13:00:00,117.2265625 -2015-02-05 14:00:00,117.5859375 -2015-02-05 15:00:00,117.4140625 -2015-02-05 16:00:00,117.2890625 -2015-02-05 18:00:00,117.3671875 -2015-02-05 19:00:00,117.4609375 -2015-02-05 20:00:00,117.3203125 -2015-02-06 12:00:00,117.4296875 -2015-02-06 13:00:00,116.6796875 -2015-02-06 14:00:00,116.6171875 -2015-02-06 15:00:00,116.1640625 -2015-02-06 16:00:00,116.1640625 -2015-02-06 17:00:00,115.9921875 -2015-02-06 18:00:00,116.1796875 -2015-02-06 19:00:00,116.1015625 -2015-02-06 20:00:00,116.0234375 -2015-02-06 21:00:00,115.8671875 -2015-02-09 07:00:00,116.2578125 -2015-02-09 08:00:00,116.3984375 -2015-02-09 10:00:00,116.5234375 -2015-02-09 12:00:00,116.4140625 -2015-02-09 13:00:00,116.4765625 -2015-02-09 14:00:00,116.2265625 -2015-02-09 15:00:00,116.2890625 -2015-02-09 16:00:00,116.1015625 -2015-02-09 17:00:00,116.1015625 -2015-02-09 18:00:00,116.0234375 -2015-02-09 19:00:00,116.1796875 -2015-02-09 20:00:00,115.9765625 -2015-02-09 21:00:00,115.7578125 -2015-02-10 10:00:00,115.6015625 -2015-02-10 11:00:00,115.6953125 -2015-02-10 12:00:00,115.5859375 -2015-02-10 13:00:00,115.5703125 -2015-02-10 14:00:00,115.8046875 -2015-02-10 15:00:00,115.8046875 -2015-02-10 16:00:00,115.6171875 -2015-02-10 17:00:00,115.6015625 -2015-02-10 18:00:00,115.6640625 -2015-02-10 19:00:00,115.6171875 -2015-02-10 20:00:00,115.5234375 -2015-02-10 21:00:00,115.5078125 -2015-02-11 11:00:00,115.6640625 -2015-02-11 12:00:00,115.7734375 -2015-02-11 13:00:00,115.6640625 -2015-02-11 14:00:00,115.5703125 -2015-02-11 15:00:00,115.6015625 -2015-02-11 16:00:00,115.4453125 -2015-02-11 17:00:00,115.4609375 -2015-02-11 18:00:00,115.8046875 -2015-02-11 19:00:00,115.7421875 -2015-02-11 20:00:00,115.6484375 -2015-02-11 21:00:00,115.4765625 -2015-02-12 09:00:00,115.5546875 -2015-02-12 10:00:00,115.3984375 -2015-02-12 12:00:00,115.2734375 -2015-02-12 13:00:00,115.6015625 -2015-02-12 14:00:00,115.7265625 -2015-02-12 15:00:00,115.6953125 -2015-02-12 16:00:00,115.9453125 -2015-02-12 17:00:00,115.9296875 -2015-02-12 18:00:00,115.6796875 -2015-02-12 19:00:00,115.7109375 -2015-02-12 20:00:00,115.6953125 -2015-02-12 21:00:00,115.7265625 -2015-02-13 12:00:00,115.4765625 -2015-02-13 13:00:00,115.4609375 -2015-02-13 14:00:00,115.5859375 -2015-02-13 15:00:00,115.5390625 -2015-02-13 16:00:00,115.5859375 -2015-02-13 17:00:00,115.4765625 -2015-02-13 18:00:00,115.5078125 -2015-02-13 19:00:00,115.5078125 -2015-02-13 20:00:00,115.4296875 -2015-02-17 13:00:00,115.3828125 -2015-02-17 14:00:00,115.1796875 -2015-02-17 15:00:00,114.7421875 -2015-02-17 16:00:00,114.7578125 -2015-02-17 17:00:00,114.4609375 -2015-02-17 18:00:00,114.3984375 -2015-02-17 19:00:00,114.3046875 -2015-02-17 20:00:00,114.3046875 -2015-02-17 21:00:00,114.2265625 -2015-02-18 07:00:00,114.4453125 -2015-02-18 09:00:00,114.3359375 -2015-02-18 10:00:00,114.2734375 -2015-02-18 12:00:00,114.3203125 -2015-02-18 14:00:00,114.3984375 -2015-02-18 15:00:00,114.5859375 -2015-02-18 16:00:00,114.4921875 -2015-02-18 17:00:00,114.4609375 -2015-02-18 18:00:00,114.4609375 -2015-02-18 19:00:00,115.1171875 -2015-02-18 20:00:00,114.8671875 -2015-02-18 21:00:00,114.8515625 -2015-02-19 07:00:00,115.0234375 -2015-02-19 11:00:00,114.9609375 -2015-02-19 12:00:00,114.9296875 -2015-02-19 14:00:00,114.9453125 -2015-02-19 15:00:00,115.0703125 -2015-02-19 16:00:00,115.0078125 -2015-02-19 17:00:00,114.6484375 -2015-02-19 18:00:00,114.5078125 -2015-02-19 19:00:00,114.5859375 -2015-02-19 20:00:00,114.6328125 -2015-02-19 21:00:00,114.4609375 -2015-02-20 12:00:00,114.8203125 -2015-02-20 13:00:00,114.9453125 -2015-02-20 14:00:00,115.1796875 -2015-02-20 15:00:00,114.9453125 -2015-02-20 16:00:00,114.9453125 -2015-02-20 17:00:00,115.1328125 -2015-02-20 18:00:00,114.7734375 -2015-02-20 19:00:00,114.4609375 -2015-02-20 20:00:00,114.4765625 -2015-02-23 11:00:00,114.3828125 -2015-02-23 12:00:00,114.5859375 -2015-02-23 13:00:00,114.6640625 -2015-02-23 14:00:00,114.8203125 -2015-02-23 15:00:00,114.9609375 -2015-02-23 16:00:00,114.8984375 -2015-02-23 20:00:00,115.0703125 -2015-02-23 21:00:00,115.1328125 -2015-02-24 11:00:00,114.8828125 -2015-02-24 12:00:00,114.9296875 -2015-02-24 13:00:00,114.9765625 -2015-02-24 14:00:00,114.9609375 -2015-02-24 15:00:00,115.2421875 -2015-02-24 16:00:00,115.2890625 -2015-02-24 17:00:00,115.7265625 -2015-02-24 18:00:00,115.8046875 -2015-02-24 19:00:00,115.7734375 -2015-02-24 20:00:00,115.8046875 -2015-02-25 14:00:00,115.7421875 -2015-02-25 15:00:00,115.9453125 -2015-02-25 16:00:00,115.7578125 -2015-02-25 17:00:00,115.8046875 -2015-02-25 18:00:00,115.9765625 -2015-02-25 19:00:00,115.9765625 -2015-02-25 20:00:00,116.1328125 -2015-02-25 21:00:00,115.9765625 -2015-02-26 13:00:00,115.9453125 -2015-02-26 14:00:00,115.7734375 -2015-02-26 15:00:00,115.9921875 -2015-02-26 16:00:00,115.8515625 -2015-02-26 17:00:00,115.7578125 -2015-02-26 18:00:00,115.8359375 -2015-02-26 19:00:00,115.5859375 -2015-02-26 20:00:00,115.4140625 -2015-02-26 21:00:00,115.4296875 -2015-02-27 12:00:00,115.3671875 -2015-02-27 13:00:00,115.3828125 -2015-02-27 14:00:00,115.5234375 -2015-02-27 15:00:00,115.6328125 -2015-02-27 16:00:00,115.6796875 -2015-02-27 17:00:00,115.4765625 -2015-02-27 18:00:00,115.6015625 -2015-02-27 19:00:00,115.6953125 -2015-02-27 20:00:00,115.7734375 -2015-03-02 13:00:00,115.5234375 -2015-03-02 14:00:00,115.6953125 -2015-03-02 15:00:00,115.2890625 -2015-03-02 16:00:00,115.1484375 -2015-03-02 17:00:00,115.1484375 -2015-03-02 18:00:00,115.1171875 -2015-03-02 19:00:00,115.0703125 -2015-03-02 20:00:00,114.9765625 -2015-03-02 21:00:00,114.9140625 -2015-03-03 12:00:00,114.8046875 -2015-03-03 13:00:00,114.8359375 -2015-03-03 14:00:00,115.0390625 -2015-03-03 15:00:00,114.8359375 -2015-03-03 16:00:00,114.9609375 -2015-03-03 17:00:00,114.8359375 -2015-03-03 18:00:00,114.8671875 -2015-03-03 19:00:00,114.7421875 -2015-03-03 20:00:00,114.6640625 -2015-03-03 21:00:00, -2015-03-04 13:00:00,114.8359375 -2015-03-04 14:00:00, -2015-03-04 15:00:00,114.5546875 -2015-03-04 16:00:00, -2015-03-04 17:00:00,114.6484375 -2015-03-04 18:00:00,114.6953125 -2015-03-04 19:00:00,114.6796875 -2015-03-04 20:00:00,114.6796875 -2015-03-04 21:00:00,114.7109375 -2015-03-05 13:00:00,114.7265625 -2015-03-05 14:00:00,114.9453125 -2015-03-05 15:00:00,114.7734375 -2015-03-05 16:00:00,114.5390625 -2015-03-05 17:00:00,114.7109375 -2015-03-05 18:00:00,114.6640625 -2015-03-05 19:00:00, -2015-03-05 20:00:00, -2015-03-05 21:00:00,114.7421875 -2015-03-06 13:00:00,114.0234375 -2015-03-06 14:00:00,113.8828125 -2015-03-06 15:00:00,113.6328125 -2015-03-06 16:00:00,113.6171875 -2015-03-06 17:00:00,113.5703125 -2015-03-06 18:00:00,113.6328125 -2015-03-06 19:00:00,113.6328125 -2015-03-06 20:00:00,113.6328125 -2015-03-06 21:00:00,113.5859375 -2015-03-09 08:00:00, -2015-03-09 12:00:00,113.8828125 -2015-03-09 13:00:00,113.9296875 -2015-03-09 14:00:00,114.0390625 -2015-03-09 15:00:00, -2015-03-09 16:00:00,113.9609375 -2015-03-09 17:00:00, -2015-03-09 18:00:00, -2015-03-09 19:00:00,114.1484375 -2015-03-09 20:00:00,114.1015625 -2015-03-09 21:00:00,114.2265625 -2015-03-10 12:00:00, -2015-03-10 13:00:00,114.6015625 -2015-03-10 14:00:00,114.8359375 -2015-03-10 15:00:00,114.6796875 -2015-03-10 16:00:00,114.5546875 -2015-03-10 17:00:00,114.6015625 -2015-03-10 18:00:00,114.7109375 -2015-03-10 19:00:00,114.7265625 -2015-03-10 21:00:00,114.6484375 -2015-03-11 08:00:00, -2015-03-11 12:00:00, -2015-03-11 13:00:00,114.4765625 -2015-03-11 14:00:00,114.6640625 -2015-03-11 15:00:00,114.7890625 -2015-03-11 16:00:00,114.6640625 -2015-03-11 17:00:00,114.5703125 -2015-03-11 18:00:00,114.9453125 -2015-03-11 19:00:00,114.9453125 -2015-03-11 20:00:00,114.9296875 -2015-03-11 21:00:00,114.9140625 -2015-03-12 13:00:00,115.4296875 -2015-03-12 14:00:00,115.3359375 -2015-03-12 15:00:00,115.2578125 -2015-03-12 16:00:00,115.2109375 -2015-03-12 17:00:00,115.1640625 -2015-03-12 18:00:00,114.9765625 -2015-03-12 19:00:00,115.1015625 -2015-03-12 20:00:00,114.9296875 -2015-03-12 21:00:00,114.9453125 -2015-03-13 13:00:00,115.1171875 -2015-03-13 14:00:00,114.7890625 -2015-03-13 15:00:00,115.0546875 -2015-03-13 16:00:00,115.1796875 -2015-03-13 17:00:00,115.0390625 -2015-03-13 18:00:00,115.0390625 -2015-03-13 19:00:00,114.9609375 -2015-03-13 20:00:00,114.8515625 -2015-03-13 21:00:00,114.8515625 -2015-03-16 13:00:00,115.1484375 -2015-03-16 14:00:00,115.3046875 -2015-03-16 15:00:00,115.2578125 -2015-03-16 16:00:00,115.3046875 -2015-03-16 18:00:00,115.2421875 -2015-03-16 19:00:00,115.0390625 -2015-03-16 20:00:00,115.2265625 -2015-03-16 21:00:00,115.3515625 -2015-03-17 11:00:00,115.6171875 -2015-03-17 12:00:00,115.6171875 -2015-03-17 13:00:00,115.6015625 -2015-03-17 14:00:00,115.4453125 -2015-03-17 15:00:00,115.5078125 -2015-03-17 16:00:00,115.4765625 -2015-03-17 19:00:00,115.5078125 -2015-03-17 20:00:00,115.6328125 -2015-03-18 12:00:00,115.8828125 -2015-03-18 13:00:00,115.9765625 -2015-03-18 14:00:00,115.8203125 -2015-03-18 15:00:00,115.8671875 -2015-03-18 16:00:00,116.0234375 -2015-03-18 17:00:00,115.9921875 -2015-03-18 18:00:00,115.8046875 -2015-03-18 19:00:00,116.6015625 -2015-03-18 20:00:00,116.8984375 -2015-03-18 21:00:00,117.0546875 -2015-03-19 11:00:00,116.8203125 -2015-03-19 13:00:00,116.8828125 -2015-03-19 14:00:00,117.1484375 -2015-03-19 15:00:00,117.0546875 -2015-03-19 16:00:00,116.7890625 -2015-03-19 17:00:00,116.5546875 -2015-03-19 18:00:00,116.5546875 -2015-03-19 19:00:00,116.5703125 -2015-03-19 20:00:00,116.5859375 -2015-03-19 21:00:00,116.6953125 -2015-03-20 13:00:00,116.7578125 -2015-03-20 14:00:00,116.7734375 -2015-03-20 15:00:00,116.8203125 -2015-03-20 16:00:00,116.8359375 -2015-03-20 17:00:00,116.7734375 -2015-03-20 18:00:00,116.9296875 -2015-03-20 19:00:00,116.9296875 -2015-03-20 20:00:00,116.9296875 -2015-03-20 21:00:00,116.9921875 -2015-03-23 09:00:00,116.8984375 -2015-03-23 12:00:00,117.0078125 -2015-03-23 14:00:00,117.1015625 -2015-03-23 15:00:00,117.0234375 -2015-03-23 16:00:00,116.9921875 -2015-03-23 17:00:00,117.1328125 -2015-03-23 20:00:00,117.1484375 -2015-03-23 21:00:00,117.1328125 -2015-03-24 12:00:00,117.2734375 -2015-03-24 13:00:00,117.3359375 -2015-03-24 14:00:00,117.3046875 -2015-03-24 15:00:00,117.1796875 -2015-03-24 16:00:00,117.1328125 -2015-03-24 17:00:00,117.2578125 -2015-03-24 18:00:00,117.4453125 -2015-03-24 19:00:00,117.4609375 -2015-03-24 20:00:00,117.5703125 -2015-03-24 21:00:00,117.5546875 -2015-03-25 12:00:00,117.6640625 -2015-03-25 13:00:00,117.6796875 -2015-03-25 14:00:00,117.4765625 -2015-03-25 15:00:00,117.4609375 -2015-03-25 16:00:00,117.4140625 -2015-03-25 17:00:00,117.4296875 -2015-03-25 18:00:00,117.1953125 -2015-03-25 19:00:00,117.0703125 -2015-03-25 20:00:00,117.0703125 -2015-03-25 21:00:00,117.0078125 -2015-03-26 13:00:00,116.8203125 -2015-03-26 14:00:00,116.6015625 -2015-03-26 15:00:00,116.5546875 -2015-03-26 16:00:00,116.5703125 -2015-03-26 17:00:00,116.6015625 -2015-03-26 18:00:00,116.3046875 -2015-03-26 19:00:00,116.2734375 -2015-03-26 20:00:00,116.2578125 -2015-03-26 21:00:00,116.2890625 -2015-03-27 13:00:00,116.5078125 -2015-03-27 14:00:00,116.7421875 -2015-03-27 15:00:00,116.6640625 -2015-03-27 16:00:00,116.6640625 -2015-03-27 17:00:00,116.6953125 -2015-03-27 18:00:00,116.6640625 -2015-03-27 19:00:00,116.7421875 -2015-03-27 20:00:00,116.8515625 -2015-03-27 21:00:00,116.7890625 -2015-03-30 11:00:00,116.7578125 -2015-03-30 13:00:00,116.7421875 -2015-03-30 14:00:00,116.7578125 -2015-03-30 15:00:00,116.8359375 -2015-03-30 16:00:00,116.7734375 -2015-03-30 18:00:00,116.7734375 -2015-03-30 19:00:00,116.7265625 -2015-03-30 21:00:00,116.7265625 -2015-03-31 12:00:00,116.7734375 -2015-03-31 13:00:00,116.8046875 -2015-03-31 14:00:00,116.6171875 -2015-03-31 15:00:00,116.9453125 -2015-03-31 16:00:00,116.8046875 -2015-03-31 17:00:00,116.9140625 -2015-03-31 18:00:00,116.8984375 -2015-03-31 19:00:00,116.8359375 -2015-03-31 20:00:00,116.9140625 -2015-03-31 21:00:00,116.9921875 -2015-04-01 13:00:00,117.3671875 -2015-04-01 14:00:00,117.5703125 -2015-04-01 15:00:00,117.4921875 -2015-04-01 16:00:00,117.5703125 -2015-04-01 17:00:00,117.5390625 -2015-04-01 18:00:00,117.5859375 -2015-04-01 19:00:00,117.5078125 -2015-04-01 21:00:00,117.6171875 -2015-04-02 13:00:00,117.4765625 -2015-04-02 14:00:00,117.2890625 -2015-04-02 15:00:00,117.2734375 -2015-04-02 16:00:00,117.1796875 -2015-04-02 17:00:00,117.3203125 -2015-04-02 18:00:00,117.2578125 -2015-04-02 19:00:00,117.1953125 -2015-04-02 20:00:00,117.1171875 -2015-04-02 21:00:00,117.1015625 -2015-04-03 12:00:00,117.1953125 -2015-04-03 13:00:00,118.1796875 -2015-04-03 14:00:00,117.9140625 -2015-04-03 15:00:00,117.8984375 -2015-04-03 16:00:00,117.7421875 -2015-04-06 12:00:00,117.7109375 -2015-04-06 14:00:00,117.5859375 -2015-04-06 15:00:00,117.4453125 -2015-04-06 16:00:00,117.1015625 -2015-04-06 17:00:00,117.0703125 -2015-04-06 18:00:00,117.1484375 -2015-04-06 19:00:00,117.1640625 -2015-04-06 20:00:00,117.1015625 -2015-04-06 21:00:00,117.1640625 -2015-04-07 13:00:00,117.0078125 -2015-04-07 15:00:00,117.0234375 -2015-04-07 16:00:00,116.9609375 -2015-04-07 17:00:00,117.0859375 -2015-04-07 18:00:00,117.0859375 -2015-04-07 19:00:00,117.3046875 -2015-04-07 20:00:00,117.3984375 -2015-04-07 21:00:00,117.4140625 -2015-04-08 12:00:00,117.2890625 -2015-04-08 14:00:00,117.4140625 -2015-04-08 15:00:00,117.3359375 -2015-04-08 16:00:00,117.1328125 -2015-04-08 17:00:00,117.1328125 -2015-04-08 18:00:00,117.2734375 -2015-04-08 19:00:00,117.3671875 -2015-04-08 20:00:00,117.3828125 -2015-04-08 21:00:00,117.3046875 -2015-04-09 12:00:00,117.5078125 -2015-04-09 14:00:00,117.3203125 -2015-04-09 15:00:00,117.2109375 -2015-04-09 16:00:00,117.1953125 -2015-04-09 17:00:00,117.0703125 -2015-04-09 18:00:00,116.8359375 -2015-04-09 19:00:00,116.8515625 -2015-04-09 20:00:00,116.8359375 -2015-04-09 21:00:00,116.7890625 -2015-04-10 13:00:00,117.0546875 -2015-04-10 14:00:00,117.0859375 -2015-04-10 15:00:00,117.0546875 -2015-04-10 16:00:00,116.9765625 -2015-04-10 17:00:00,116.8828125 -2015-04-10 18:00:00,116.9765625 -2015-04-10 19:00:00,116.8515625 -2015-04-10 20:00:00,116.8984375 -2015-04-10 21:00:00,116.8828125 -2015-04-13 12:00:00,116.6796875 -2015-04-13 13:00:00,116.9296875 -2015-04-13 14:00:00,117.0078125 -2015-04-13 15:00:00,116.9921875 -2015-04-13 16:00:00,116.9453125 -2015-04-13 17:00:00,117.0390625 -2015-04-13 18:00:00,117.1171875 -2015-04-13 19:00:00,117.1171875 -2015-04-13 20:00:00,117.1484375 -2015-04-13 21:00:00,117.1484375 -2015-04-14 12:00:00,117.2734375 -2015-04-14 13:00:00,117.6796875 -2015-04-14 14:00:00,117.7890625 -2015-04-14 15:00:00,117.8984375 -2015-04-14 16:00:00,117.8984375 -2015-04-14 17:00:00,117.7734375 -2015-04-14 18:00:00,117.6640625 -2015-04-14 19:00:00,117.4453125 -2015-04-14 20:00:00,117.5234375 -2015-04-15 14:00:00,117.6328125 -2015-04-15 15:00:00,117.6953125 -2015-04-15 16:00:00,117.6640625 -2015-04-15 17:00:00,117.7109375 -2015-04-15 18:00:00,117.5234375 -2015-04-15 19:00:00,117.4609375 -2015-04-15 20:00:00,117.5234375 -2015-04-15 21:00:00,117.5546875 -2015-04-16 13:00:00,117.6640625 -2015-04-16 14:00:00,117.6640625 -2015-04-16 15:00:00,117.2734375 -2015-04-16 16:00:00,117.3046875 -2015-04-16 17:00:00,117.3359375 -2015-04-16 18:00:00,117.5390625 -2015-04-16 19:00:00,117.6796875 -2015-04-16 20:00:00,117.5859375 -2015-04-17 13:00:00,117.4765625 -2015-04-17 14:00:00,117.5859375 -2015-04-17 15:00:00,117.4765625 -2015-04-17 17:00:00,117.6796875 -2015-04-17 18:00:00,117.7421875 -2015-04-17 19:00:00,118.0078125 -2015-04-17 20:00:00,117.8828125 -2015-04-20 00:00:00,117.8046875 -2015-04-20 08:00:00,117.8046875 -2015-04-20 12:00:00,117.7109375 -2015-04-20 13:00:00,117.9140625 -2015-04-20 14:00:00,117.8828125 -2015-04-20 15:00:00,117.6953125 -2015-04-20 16:00:00,117.7578125 -2015-04-20 17:00:00,117.5859375 -2015-04-20 18:00:00,117.5546875 -2015-04-20 19:00:00,117.5859375 -2015-04-20 20:00:00,117.6484375 -2015-04-21 12:00:00,117.7578125 -2015-04-21 13:00:00,117.7421875 -2015-04-21 14:00:00,117.5234375 -2015-04-21 15:00:00,117.6171875 -2015-04-21 16:00:00,117.4609375 -2015-04-21 18:00:00,117.4921875 -2015-04-21 19:00:00,117.4453125 -2015-04-21 20:00:00,117.4453125 -2015-04-22 11:00:00,117.6171875 -2015-04-22 13:00:00,117.6328125 -2015-04-22 14:00:00,117.2890625 -2015-04-22 15:00:00,117.0234375 -2015-04-22 16:00:00,117.0546875 -2015-04-22 17:00:00,116.9296875 -2015-04-22 18:00:00,116.9921875 -2015-04-22 19:00:00,116.9765625 -2015-04-22 20:00:00,116.7734375 -2015-04-22 21:00:00,116.8046875 -2015-04-23 08:00:00,116.9453125 -2015-04-23 11:00:00,117.1015625 -2015-04-23 12:00:00,117.1015625 -2015-04-23 13:00:00,117.0859375 -2015-04-23 14:00:00,116.9296875 -2015-04-23 15:00:00,116.9765625 -2015-04-23 16:00:00,117.1484375 -2015-04-23 17:00:00,117.1640625 -2015-04-23 18:00:00,117.1484375 -2015-04-23 19:00:00,117.2890625 -2015-04-23 20:00:00,117.3046875 -2015-04-23 21:00:00,117.2734375 -2015-04-24 12:00:00,117.1015625 -2015-04-24 14:00:00,117.4296875 -2015-04-24 15:00:00,117.5234375 -2015-04-24 16:00:00,117.4453125 -2015-04-24 17:00:00,117.4140625 -2015-04-24 18:00:00,117.4140625 -2015-04-24 19:00:00,117.4765625 -2015-04-24 20:00:00,117.5078125 -2015-04-24 21:00:00,117.5234375 -2015-04-27 13:00:00,117.3046875 -2015-04-27 14:00:00,117.1484375 -2015-04-27 15:00:00,117.1640625 -2015-04-27 16:00:00,117.2265625 -2015-04-27 17:00:00,117.4296875 -2015-04-27 18:00:00,117.4453125 -2015-04-27 19:00:00,117.4140625 -2015-04-27 20:00:00,117.3046875 -2015-04-27 21:00:00,117.3203125 -2015-04-28 13:00:00,117.1171875 -2015-04-28 14:00:00,117.0859375 -2015-04-28 15:00:00,117.1953125 -2015-04-28 16:00:00,117.0234375 -2015-04-28 17:00:00,116.8828125 -2015-04-28 18:00:00,116.7890625 -2015-04-28 19:00:00,116.8203125 -2015-04-28 20:00:00,116.6953125 -2015-04-28 21:00:00,116.6015625 -2015-04-29 13:00:00,116.1640625 -2015-04-29 14:00:00,116.1953125 -2015-04-29 15:00:00,116.0390625 -2015-04-29 16:00:00,116.0859375 -2015-04-29 17:00:00,116.0078125 -2015-04-29 18:00:00,116.2578125 -2015-04-29 19:00:00,116.3828125 -2015-04-29 20:00:00,116.1953125 -2015-04-29 21:00:00,116.1953125 -2015-04-30 12:00:00,116.1953125 -2015-04-30 13:00:00,115.9765625 -2015-04-30 14:00:00,115.6953125 -2015-04-30 15:00:00,115.6640625 -2015-04-30 16:00:00,115.7109375 -2015-04-30 17:00:00,115.8828125 -2015-04-30 18:00:00,115.8828125 -2015-04-30 19:00:00,116.1484375 -2015-04-30 20:00:00,116.1640625 -2015-04-30 21:00:00,116.1484375 -2015-05-01 08:00:00,116.0078125 -2015-05-01 12:00:00,115.8203125 -2015-05-01 13:00:00,115.8671875 -2015-05-01 14:00:00,115.8046875 -2015-05-01 15:00:00,115.6015625 -2015-05-01 16:00:00,115.4296875 -2015-05-01 18:00:00,115.5078125 -2015-05-01 19:00:00,115.4140625 -2015-05-01 20:00:00,115.4609375 -2015-05-01 21:00:00,115.4921875 -2015-05-04 11:00:00,115.2734375 -2015-05-04 12:00:00,115.2890625 -2015-05-04 13:00:00,115.6015625 -2015-05-04 14:00:00,115.5859375 -2015-05-04 15:00:00,115.5390625 -2015-05-04 16:00:00,115.2578125 -2015-05-04 17:00:00,115.2421875 -2015-05-04 18:00:00,115.2578125 -2015-05-04 19:00:00,115.3203125 -2015-05-04 20:00:00,115.1015625 -2015-05-04 21:00:00,115.1328125 -2015-05-05 08:00:00,115.3203125 -2015-05-05 12:00:00,115.3046875 -2015-05-05 13:00:00,115.4140625 -2015-05-05 14:00:00,115.0234375 -2015-05-05 15:00:00,114.8359375 -2015-05-05 16:00:00,114.8828125 -2015-05-05 17:00:00,114.8203125 -2015-05-05 18:00:00,114.8828125 -2015-05-05 19:00:00,114.9140625 -2015-05-05 20:00:00,114.9453125 -2015-05-05 21:00:00,114.9296875 -2015-05-06 12:00:00,114.5546875 -2015-05-06 13:00:00,114.8984375 -2015-05-06 14:00:00,114.7890625 -2015-05-06 15:00:00,114.4140625 -2015-05-06 16:00:00,114.5390625 -2015-05-06 17:00:00,114.2890625 -2015-05-06 18:00:00,114.3203125 -2015-05-06 19:00:00,114.4140625 -2015-05-06 20:00:00,114.4140625 -2015-05-06 21:00:00,114.2734375 -2015-05-07 10:00:00,113.8203125 -2015-05-07 12:00:00,114.3984375 -2015-05-07 13:00:00,114.3515625 -2015-05-07 14:00:00,114.8046875 -2015-05-07 15:00:00,114.6328125 -2015-05-07 16:00:00,114.7109375 -2015-05-07 17:00:00,114.8515625 -2015-05-07 18:00:00,114.7734375 -2015-05-07 19:00:00,114.8828125 -2015-05-07 20:00:00,114.9453125 -2015-05-08 12:00:00,114.8984375 -2015-05-08 13:00:00,115.3515625 -2015-05-08 14:00:00,115.4609375 -2015-05-08 15:00:00,115.4296875 -2015-05-08 16:00:00,115.6484375 -2015-05-08 17:00:00,115.5546875 -2015-05-08 18:00:00,115.5078125 -2015-05-08 19:00:00,115.1953125 -2015-05-08 20:00:00,115.3046875 -2015-05-08 21:00:00,115.3359375 -2015-05-11 13:00:00,114.8984375 -2015-05-11 14:00:00,114.9609375 -2015-05-11 15:00:00,114.8203125 -2015-05-11 16:00:00,114.6328125 -2015-05-11 17:00:00,114.5234375 -2015-05-11 18:00:00,114.5390625 -2015-05-11 19:00:00,114.2109375 -2015-05-11 20:00:00,114.2421875 -2015-05-11 21:00:00,114.0234375 -2015-05-12 08:00:00,113.8828125 -2015-05-12 11:00:00,113.5703125 -2015-05-12 12:00:00,113.4609375 -2015-05-12 13:00:00,113.6640625 -2015-05-12 14:00:00,113.9140625 -2015-05-12 15:00:00,114.2109375 -2015-05-12 16:00:00,114.3359375 -2015-05-12 17:00:00,114.3203125 -2015-05-12 18:00:00,114.2265625 -2015-05-12 19:00:00,114.2421875 -2015-05-12 21:00:00,114.3828125 -2015-05-13 12:00:00,114.5859375 -2015-05-13 13:00:00,114.5859375 -2015-05-13 14:00:00,114.5546875 -2015-05-13 15:00:00,114.4609375 -2015-05-13 16:00:00,114.1953125 -2015-05-13 17:00:00,114.2265625 -2015-05-13 18:00:00,114.1796875 -2015-05-13 19:00:00,114.1640625 -2015-05-13 20:00:00,114.1484375 -2015-05-13 21:00:00,113.9921875 -2015-05-14 01:00:00,114.1796875 -2015-05-14 07:00:00,114.1328125 -2015-05-14 11:00:00,114.3203125 -2015-05-14 12:00:00,114.1640625 -2015-05-14 13:00:00,114.4609375 -2015-05-14 14:00:00,114.4765625 -2015-05-14 15:00:00,114.6796875 -2015-05-14 16:00:00,114.5859375 -2015-05-14 17:00:00,114.6640625 -2015-05-14 18:00:00,114.4765625 -2015-05-14 19:00:00,114.6171875 -2015-05-14 20:00:00,114.6796875 -2015-05-14 21:00:00,114.6953125 -2015-05-15 12:00:00,114.8984375 -2015-05-15 13:00:00,114.9296875 -2015-05-15 14:00:00,115.0703125 -2015-05-15 15:00:00,115.3046875 -2015-05-15 16:00:00,115.4296875 -2015-05-15 17:00:00,115.5546875 -2015-05-15 18:00:00,115.5703125 -2015-05-15 19:00:00,115.5703125 -2015-05-15 20:00:00,115.5078125 -2015-05-15 21:00:00,115.4921875 -2015-05-18 13:00:00,115.1171875 -2015-05-18 14:00:00,114.9296875 -2015-05-18 15:00:00,114.7734375 -2015-05-18 16:00:00,114.7578125 -2015-05-18 17:00:00,114.8359375 -2015-05-18 18:00:00,114.8046875 -2015-05-18 19:00:00,114.7578125 -2015-05-18 20:00:00,114.7109375 -2015-05-18 21:00:00,114.6640625 -2015-05-19 12:00:00,115.1171875 -2015-05-19 13:00:00,114.4609375 -2015-05-19 14:00:00,114.3671875 -2015-05-19 15:00:00,114.3984375 -2015-05-19 16:00:00,114.6796875 -2015-05-19 17:00:00,114.6171875 -2015-05-19 18:00:00,114.4453125 -2015-05-19 19:00:00,114.4609375 -2015-05-19 20:00:00,114.5078125 -2015-05-20 11:00:00,114.4296875 -2015-05-20 13:00:00,114.5859375 -2015-05-20 15:00:00,114.4140625 -2015-05-20 16:00:00,114.5390625 -2015-05-20 17:00:00,114.5546875 -2015-05-20 18:00:00,114.5703125 -2015-05-20 19:00:00,114.8203125 -2015-05-20 20:00:00,114.5234375 -2015-05-20 21:00:00,114.5703125 -2015-05-21 12:00:00,114.8359375 -2015-05-21 13:00:00,114.6171875 -2015-05-21 14:00:00,114.8828125 -2015-05-21 15:00:00,114.8359375 -2015-05-21 16:00:00,114.9296875 -2015-05-21 17:00:00,114.8671875 -2015-05-21 18:00:00,115.0546875 -2015-05-21 19:00:00,115.1015625 -2015-05-21 20:00:00,115.0234375 -2015-05-21 21:00:00,115.0546875 -2015-05-22 12:00:00,115.2890625 -2015-05-22 13:00:00,114.7421875 -2015-05-22 14:00:00,114.8203125 -2015-05-22 15:00:00,114.8828125 -2015-05-22 16:00:00,114.8515625 -2015-05-22 17:00:00,114.6328125 -2015-05-22 18:00:00,114.7109375 -2015-05-22 19:00:00,114.7734375 -2015-05-26 13:00:00,114.9296875 -2015-05-26 14:00:00,114.8359375 -2015-05-26 15:00:00,115.0859375 -2015-05-26 16:00:00,115.2109375 -2015-05-26 17:00:00,115.3203125 -2015-05-26 18:00:00,115.3046875 -2015-05-26 19:00:00,115.3203125 -2015-05-26 20:00:00,115.3515625 -2015-05-27 12:00:00,115.1953125 -2015-05-27 13:00:00,115.2109375 -2015-05-27 14:00:00,115.1328125 -2015-05-27 15:00:00,115.0859375 -2015-05-27 16:00:00,115.2109375 -2015-05-27 17:00:00,115.1015625 -2015-05-27 18:00:00,115.1640625 -2015-05-27 19:00:00,115.3984375 -2015-05-27 20:00:00,115.3984375 -2015-05-27 21:00:00,115.4765625 -2015-05-28 13:00:00,115.4765625 -2015-05-28 14:00:00,115.3203125 -2015-05-28 15:00:00,115.4140625 -2015-05-28 16:00:00,115.2578125 -2015-05-28 17:00:00,115.3515625 -2015-05-28 18:00:00,115.4609375 -2015-05-28 19:00:00,115.4765625 -2015-05-28 20:00:00,115.4609375 -2015-05-28 21:00:00,115.3828125 -2015-05-29 13:00:00,115.5546875 -2015-05-29 14:00:00,115.7109375 -2015-05-29 15:00:00,115.6015625 -2015-05-29 16:00:00,115.6015625 -2015-05-29 17:00:00,115.6015625 -2015-05-29 18:00:00,115.6796875 -2015-05-29 19:00:00,115.7265625 -2015-05-29 20:00:00,115.4296875 -2015-06-01 01:00:00,115.5390625 -2015-06-01 10:00:00,115.4296875 -2015-06-01 12:00:00,115.3203125 -2015-06-01 13:00:00,115.5546875 -2015-06-01 14:00:00,115.5078125 -2015-06-01 15:00:00,115.2734375 -2015-06-01 16:00:00,115.1171875 -2015-06-01 17:00:00,114.9765625 -2015-06-01 18:00:00,114.8828125 -2015-06-01 19:00:00,114.8828125 -2015-06-01 20:00:00,114.9921875 -2015-06-01 21:00:00,114.9609375 -2015-06-02 12:00:00,114.6015625 -2015-06-02 13:00:00,114.4609375 -2015-06-02 14:00:00,114.4140625 -2015-06-02 15:00:00,114.4140625 -2015-06-02 16:00:00,114.2265625 -2015-06-02 17:00:00,114.3046875 -2015-06-02 18:00:00,114.2109375 -2015-06-02 19:00:00,114.2578125 -2015-06-02 20:00:00,114.2421875 -2015-06-02 21:00:00,114.3046875 -2015-06-03 13:00:00,114.0390625 -2015-06-03 14:00:00,113.5703125 -2015-06-03 15:00:00,113.7265625 -2015-06-03 16:00:00,113.3828125 -2015-06-03 17:00:00,113.1171875 -2015-06-03 18:00:00,113.3359375 -2015-06-03 19:00:00,113.3359375 -2015-06-03 20:00:00,113.2109375 -2015-06-03 21:00:00,113.2578125 -2015-06-04 09:00:00,112.9765625 -2015-06-04 12:00:00,113.2265625 -2015-06-04 13:00:00,113.4296875 -2015-06-04 14:00:00,113.6796875 -2015-06-04 15:00:00,113.7890625 -2015-06-04 16:00:00,113.5390625 -2015-06-04 17:00:00,113.7109375 -2015-06-04 18:00:00,113.8515625 -2015-06-04 19:00:00,113.8984375 -2015-06-04 20:00:00,113.8515625 -2015-06-04 21:00:00,113.7578125 -2015-06-05 12:00:00,113.5078125 -2015-06-05 13:00:00,112.8359375 -2015-06-05 14:00:00,112.8359375 -2015-06-05 15:00:00,113.0078125 -2015-06-05 16:00:00,113.1796875 -2015-06-05 17:00:00,113.0546875 -2015-06-05 18:00:00,112.9765625 -2015-06-05 19:00:00,112.9453125 -2015-06-05 20:00:00,112.9140625 -2015-06-05 21:00:00,112.8984375 -2015-06-08 12:00:00,113.0859375 -2015-06-08 13:00:00,113.1484375 -2015-06-08 14:00:00,113.2265625 -2015-06-08 15:00:00,113.2109375 -2015-06-08 16:00:00,113.1953125 -2015-06-08 17:00:00,113.1015625 -2015-06-08 18:00:00,113.2109375 -2015-06-08 19:00:00,113.2265625 -2015-06-08 20:00:00,113.1640625 -2015-06-08 21:00:00, -2015-06-09 13:00:00,113.0703125 -2015-06-09 14:00:00,112.6328125 -2015-06-09 15:00:00,112.7578125 -2015-06-09 16:00:00,112.8671875 -2015-06-09 17:00:00,112.8203125 -2015-06-09 18:00:00,112.9921875 -2015-06-09 19:00:00,112.9140625 -2015-06-09 20:00:00,112.7890625 -2015-06-09 21:00:00,112.6953125 -2015-06-10 12:00:00,112.3359375 -2015-06-10 13:00:00,112.4453125 -2015-06-10 14:00:00,112.5390625 -2015-06-10 15:00:00,112.4765625 -2015-06-10 16:00:00, -2015-06-10 17:00:00,112.4609375 -2015-06-10 18:00:00,112.4921875 -2015-06-10 20:00:00,112.2734375 -2015-06-10 21:00:00,112.3203125 -2015-06-11 12:00:00,112.4140625 -2015-06-11 13:00:00,112.8203125 -2015-06-11 14:00:00,112.6328125 -2015-06-11 15:00:00,112.7734375 -2015-06-11 16:00:00,112.9296875 -2015-06-11 17:00:00,112.8828125 -2015-06-11 18:00:00,113.0546875 -2015-06-11 19:00:00,113.1953125 -2015-06-11 20:00:00,113.2109375 -2015-06-11 21:00:00,113.3203125 -2015-06-12 12:00:00,113.3359375 -2015-06-12 13:00:00,113.0859375 -2015-06-12 14:00:00,113.3515625 -2015-06-12 15:00:00,113.6328125 -2015-06-12 16:00:00,113.4765625 -2015-06-12 18:00:00,113.2421875 -2015-06-12 19:00:00,113.3515625 -2015-06-12 20:00:00,113.1015625 -2015-06-12 21:00:00,113.1640625 -2015-06-15 12:00:00,113.5234375 -2015-06-15 13:00:00,113.8203125 -2015-06-15 14:00:00,113.8984375 -2015-06-15 15:00:00,113.5859375 -2015-06-15 16:00:00,113.5546875 -2015-06-15 17:00:00,113.4765625 -2015-06-15 18:00:00,113.4296875 -2015-06-15 19:00:00,113.5390625 -2015-06-15 20:00:00,113.5703125 -2015-06-15 21:00:00,113.5703125 -2015-06-16 11:00:00,113.8359375 -2015-06-16 12:00:00,113.8203125 -2015-06-16 13:00:00,113.8359375 -2015-06-16 14:00:00,113.6328125 -2015-06-16 15:00:00,113.5859375 -2015-06-16 17:00:00,113.8203125 -2015-06-16 18:00:00,113.8359375 -2015-06-16 19:00:00,113.8984375 -2015-06-16 20:00:00,113.9140625 -2015-06-17 09:00:00,113.8828125 -2015-06-17 11:00:00,113.6796875 -2015-06-17 12:00:00,113.7265625 -2015-06-17 13:00:00,113.7578125 -2015-06-17 14:00:00,113.5234375 -2015-06-17 15:00:00,113.4609375 -2015-06-17 16:00:00,113.3046875 -2015-06-17 17:00:00,113.3515625 -2015-06-17 18:00:00,113.2265625 -2015-06-17 19:00:00,113.8203125 -2015-06-17 20:00:00,114.0078125 -2015-06-18 12:00:00,114.1796875 -2015-06-18 13:00:00,114.0234375 -2015-06-18 14:00:00,113.8984375 -2015-06-18 15:00:00,113.6640625 -2015-06-18 16:00:00,113.6796875 -2015-06-18 17:00:00,113.5078125 -2015-06-18 18:00:00,113.6328125 -2015-06-18 20:00:00,113.7109375 -2015-06-18 21:00:00,113.8359375 -2015-06-19 12:00:00,114.1171875 -2015-06-19 13:00:00,114.3515625 -2015-06-19 14:00:00,114.3828125 -2015-06-19 15:00:00,114.4140625 -2015-06-19 16:00:00,114.4609375 -2015-06-19 17:00:00,114.4921875 -2015-06-19 18:00:00,114.3984375 -2015-06-19 19:00:00,114.4140625 -2015-06-19 20:00:00,114.4765625 -2015-06-19 21:00:00,114.5078125 -2015-06-22 07:00:00,114.0390625 -2015-06-22 12:00:00,113.8359375 -2015-06-22 13:00:00,114.1953125 -2015-06-22 14:00:00,113.8984375 -2015-06-22 15:00:00,113.6640625 -2015-06-22 16:00:00,113.6015625 -2015-06-22 18:00:00,113.5703125 -2015-06-22 19:00:00,113.6328125 -2015-06-22 20:00:00,113.4765625 -2015-06-22 21:00:00,113.4296875 -2015-06-23 12:00:00,113.3359375 -2015-06-23 13:00:00,113.0859375 -2015-06-23 14:00:00,113.0703125 -2015-06-23 15:00:00,113.2578125 -2015-06-23 16:00:00,113.3984375 -2015-06-23 17:00:00,113.3046875 -2015-06-23 18:00:00,113.3046875 -2015-06-23 19:00:00,113.1640625 -2015-06-23 20:00:00,113.0390625 -2015-06-23 21:00:00,113.0078125 -2015-06-24 13:00:00,113.3046875 -2015-06-24 14:00:00,113.1796875 -2015-06-24 15:00:00,113.1015625 -2015-06-24 16:00:00,113.1796875 -2015-06-24 17:00:00,113.3046875 -2015-06-24 18:00:00,113.1484375 -2015-06-24 19:00:00,113.4140625 -2015-06-24 20:00:00,113.4140625 -2015-06-24 21:00:00,113.3515625 -2015-06-25 12:00:00,113.1953125 -2015-06-25 13:00:00,113.1953125 -2015-06-25 14:00:00,113.1015625 -2015-06-25 15:00:00,113.0390625 -2015-06-25 16:00:00,112.8984375 -2015-06-25 17:00:00,112.9765625 -2015-06-25 18:00:00,113.1484375 -2015-06-25 19:00:00,113.1640625 -2015-06-25 20:00:00,113.1015625 -2015-06-25 21:00:00,113.0078125 -2015-06-26 13:00:00,112.6171875 -2015-06-26 14:00:00,112.5078125 -2015-06-26 15:00:00,112.5390625 -2015-06-26 16:00:00,112.5546875 -2015-06-26 17:00:00,112.5390625 -2015-06-26 18:00:00,112.3515625 -2015-06-26 19:00:00,112.4609375 -2015-06-26 20:00:00,112.4140625 -2015-06-29 11:00:00,113.6640625 -2015-06-29 12:00:00,113.3828125 -2015-06-29 13:00:00,113.5234375 -2015-06-29 14:00:00,113.0859375 -2015-06-29 15:00:00,113.3046875 -2015-06-29 16:00:00,113.4140625 -2015-06-29 17:00:00,113.5234375 -2015-06-29 18:00:00,113.6640625 -2015-06-29 19:00:00,113.7734375 -2015-06-29 20:00:00,113.8984375 -2015-06-29 21:00:00,113.7421875 -2015-06-30 13:00:00,113.4765625 -2015-06-30 14:00:00,113.6953125 -2015-06-30 15:00:00,113.5390625 -2015-06-30 16:00:00,113.7109375 -2015-06-30 17:00:00,113.8203125 -2015-06-30 18:00:00,113.6640625 -2015-06-30 19:00:00,113.6484375 -2015-06-30 20:00:00,113.5078125 -2015-06-30 21:00:00,113.4765625 -2015-07-01 12:00:00,113.1171875 -2015-07-01 13:00:00,112.8828125 -2015-07-01 14:00:00,112.8515625 -2015-07-01 15:00:00,113.0234375 -2015-07-01 16:00:00,113.0546875 -2015-07-01 17:00:00,112.9765625 -2015-07-01 18:00:00,112.8671875 -2015-07-01 19:00:00,112.9140625 -2015-07-01 20:00:00,112.9453125 -2015-07-01 21:00:00,112.8984375 -2015-07-02 12:00:00,112.6171875 -2015-07-02 13:00:00,113.1640625 -2015-07-02 14:00:00,113.2109375 -2015-07-02 15:00:00,113.2734375 -2015-07-02 16:00:00,113.2578125 -2015-07-02 17:00:00,113.3828125 -2015-07-02 18:00:00,113.3515625 -2015-07-02 19:00:00,113.1171875 -2015-07-02 20:00:00,113.1640625 -2015-07-06 12:00:00,113.8671875 -2015-07-06 13:00:00,113.9609375 -2015-07-06 14:00:00,113.8515625 -2015-07-06 15:00:00,113.6640625 -2015-07-06 16:00:00,113.6953125 -2015-07-06 17:00:00,113.7734375 -2015-07-06 18:00:00,114.0390625 -2015-07-06 19:00:00,114.0078125 -2015-07-06 20:00:00,113.9765625 -2015-07-07 12:00:00,114.5078125 -2015-07-07 13:00:00,114.5703125 -2015-07-07 14:00:00,114.7734375 -2015-07-07 15:00:00,114.9140625 -2015-07-07 16:00:00,114.7421875 -2015-07-07 17:00:00,114.6953125 -2015-07-07 18:00:00,114.6015625 -2015-07-07 19:00:00,114.6015625 -2015-07-07 20:00:00,114.3359375 -2015-07-07 21:00:00,114.3671875 -2015-07-08 08:00:00,115.0078125 -2015-07-08 12:00:00,114.6015625 -2015-07-08 13:00:00,114.5234375 -2015-07-08 14:00:00,114.5078125 -2015-07-08 15:00:00,114.4921875 -2015-07-08 16:00:00,114.5078125 -2015-07-08 18:00:00,114.6328125 -2015-07-08 19:00:00,114.8828125 -2015-07-08 20:00:00,114.7890625 -2015-07-08 21:00:00,114.9765625 -2015-07-09 12:00:00,114.4609375 -2015-07-09 13:00:00,114.3515625 -2015-07-09 14:00:00,114.4453125 -2015-07-09 15:00:00,114.2890625 -2015-07-09 16:00:00,114.4296875 -2015-07-09 18:00:00,114.0859375 -2015-07-09 19:00:00,114.1484375 -2015-07-09 20:00:00,114.0859375 -2015-07-09 21:00:00,114.1640625 -2015-07-10 08:00:00,113.6953125 -2015-07-10 12:00:00,113.6640625 -2015-07-10 13:00:00,113.4296875 -2015-07-10 14:00:00,113.3671875 -2015-07-10 15:00:00,113.5390625 -2015-07-10 16:00:00,113.4609375 -2015-07-10 17:00:00,113.4453125 -2015-07-10 18:00:00,113.2421875 -2015-07-10 19:00:00,113.2734375 -2015-07-10 20:00:00,113.3046875 -2015-07-10 21:00:00,113.3046875 -2015-07-13 12:00:00,112.8359375 -2015-07-13 13:00:00,112.8984375 -2015-07-13 14:00:00,113.0546875 -2015-07-13 15:00:00,112.9609375 -2015-07-13 16:00:00,113.1171875 -2015-07-13 17:00:00,113.1953125 -2015-07-13 19:00:00,113.1328125 -2015-07-13 20:00:00,113.0546875 -2015-07-13 21:00:00,112.9140625 -2015-07-14 11:00:00,113.1015625 -2015-07-14 12:00:00,113.1015625 -2015-07-14 13:00:00,113.4453125 -2015-07-14 15:00:00,113.2890625 -2015-07-14 16:00:00,113.3671875 -2015-07-14 17:00:00,113.3671875 -2015-07-14 18:00:00,113.3828125 -2015-07-14 19:00:00,113.4609375 -2015-07-14 20:00:00,113.4296875 -2015-07-14 21:00:00,113.4765625 -2015-07-15 12:00:00,113.5546875 -2015-07-15 13:00:00,113.3203125 -2015-07-15 14:00:00,113.4921875 -2015-07-15 15:00:00,113.3828125 -2015-07-15 16:00:00,113.6796875 -2015-07-15 17:00:00,113.8671875 -2015-07-15 18:00:00,113.9140625 -2015-07-15 19:00:00,113.9609375 -2015-07-15 20:00:00,113.8828125 -2015-07-15 21:00:00,113.8203125 -2015-07-16 13:00:00,113.5703125 -2015-07-16 14:00:00,113.7265625 -2015-07-16 15:00:00,113.8359375 -2015-07-16 16:00:00,113.8671875 -2015-07-16 17:00:00,113.9296875 -2015-07-16 18:00:00,113.8984375 -2015-07-16 19:00:00,113.9140625 -2015-07-16 20:00:00,113.9609375 -2015-07-16 21:00:00,113.8984375 -2015-07-17 12:00:00,113.8984375 -2015-07-17 13:00:00,113.8359375 -2015-07-17 14:00:00,113.9296875 -2015-07-17 15:00:00,113.7890625 -2015-07-17 16:00:00,113.9296875 -2015-07-17 17:00:00,113.9609375 -2015-07-17 18:00:00,113.9140625 -2015-07-17 19:00:00,113.9140625 -2015-07-17 20:00:00,113.9140625 -2015-07-17 21:00:00,113.8828125 -2015-07-20 11:00:00,113.8515625 -2015-07-20 12:00:00,113.9921875 -2015-07-20 13:00:00,113.6953125 -2015-07-20 14:00:00,113.6171875 -2015-07-20 15:00:00,113.7578125 -2015-07-20 16:00:00,113.7265625 -2015-07-20 17:00:00,113.7578125 -2015-07-20 18:00:00,113.7421875 -2015-07-20 19:00:00,113.7265625 -2015-07-20 20:00:00,113.6953125 -2015-07-21 12:00:00,113.6640625 -2015-07-21 13:00:00,113.5546875 -2015-07-21 14:00:00,113.5859375 -2015-07-21 15:00:00,113.8671875 -2015-07-21 16:00:00,113.9140625 -2015-07-21 17:00:00,114.0703125 -2015-07-21 18:00:00,114.1171875 -2015-07-21 19:00:00,114.0546875 -2015-07-21 20:00:00,114.0546875 -2015-07-22 12:00:00,114.1796875 -2015-07-22 13:00:00,114.2734375 -2015-07-22 14:00:00,114.1796875 -2015-07-22 15:00:00,114.2578125 -2015-07-22 16:00:00,114.3046875 -2015-07-22 17:00:00,114.2578125 -2015-07-22 18:00:00,114.2265625 -2015-07-22 19:00:00,114.1796875 -2015-07-22 20:00:00,114.1484375 -2015-07-22 21:00:00,114.1640625 -2015-07-23 12:00:00,114.2421875 -2015-07-23 13:00:00,114.1640625 -2015-07-23 14:00:00,114.1640625 -2015-07-23 15:00:00,114.1796875 -2015-07-23 16:00:00,114.3046875 -2015-07-23 17:00:00,114.4921875 -2015-07-23 18:00:00,114.5859375 -2015-07-23 19:00:00,114.6484375 -2015-07-23 20:00:00,114.7109375 -2015-07-23 21:00:00,114.7421875 -2015-07-24 12:00:00,114.6484375 -2015-07-24 13:00:00,114.7734375 -2015-07-24 14:00:00,114.6484375 -2015-07-24 15:00:00,114.7578125 -2015-07-24 16:00:00,114.7421875 -2015-07-24 17:00:00,114.7734375 -2015-07-24 18:00:00,114.8515625 -2015-07-24 19:00:00,114.7890625 -2015-07-24 20:00:00,114.8203125 -2015-07-24 21:00:00,114.8203125 -2015-07-27 12:00:00,115.0078125 -2015-07-27 13:00:00,115.1015625 -2015-07-27 14:00:00,115.1796875 -2015-07-27 15:00:00,115.1484375 -2015-07-27 16:00:00,115.0703125 -2015-07-27 17:00:00,115.0703125 -2015-07-27 18:00:00,115.1796875 -2015-07-27 19:00:00,115.1328125 -2015-07-27 20:00:00,115.2421875 -2015-07-27 21:00:00,115.2734375 -2015-07-28 12:00:00,114.9453125 -2015-07-28 13:00:00,114.9296875 -2015-07-28 14:00:00,114.9140625 -2015-07-28 15:00:00,114.9140625 -2015-07-28 16:00:00,115.0390625 -2015-07-28 17:00:00,114.9609375 -2015-07-28 18:00:00,114.9921875 -2015-07-28 19:00:00,114.9453125 -2015-07-28 20:00:00,114.9453125 -2015-07-28 21:00:00,114.9453125 -2015-07-29 12:00:00,114.7578125 -2015-07-29 13:00:00,114.7734375 -2015-07-29 14:00:00,114.8046875 -2015-07-29 15:00:00,114.6015625 -2015-07-29 16:00:00,114.6640625 -2015-07-29 17:00:00,114.6171875 -2015-07-29 18:00:00,114.6328125 -2015-07-29 19:00:00,114.7265625 -2015-07-29 20:00:00,114.6953125 -2015-07-30 13:00:00,114.6953125 -2015-07-30 14:00:00,114.8203125 -2015-07-30 15:00:00,114.6953125 -2015-07-30 16:00:00,114.8046875 -2015-07-30 17:00:00,114.9140625 -2015-07-30 18:00:00,114.8046875 -2015-07-30 19:00:00,114.7578125 -2015-07-30 20:00:00,114.8203125 -2015-07-30 21:00:00,114.8828125 -2015-07-31 12:00:00,114.8984375 -2015-07-31 13:00:00,115.3359375 -2015-07-31 14:00:00,115.3984375 -2015-07-31 15:00:00,115.4765625 -2015-07-31 16:00:00,115.4609375 -2015-07-31 17:00:00,115.4296875 -2015-07-31 18:00:00,115.4609375 -2015-07-31 19:00:00,115.3828125 -2015-07-31 20:00:00,115.6015625 -2015-07-31 21:00:00,115.5546875 -2015-08-03 01:00:00,115.4921875 -2015-08-03 13:00:00,115.4921875 -2015-08-03 14:00:00,115.7734375 -2015-08-03 15:00:00,115.7109375 -2015-08-03 16:00:00,115.8359375 -2015-08-03 17:00:00,116.0390625 -2015-08-03 18:00:00,115.9609375 -2015-08-03 19:00:00,115.9765625 -2015-08-03 20:00:00,115.9921875 -2015-08-03 21:00:00,115.9765625 -2015-08-04 12:00:00,115.8359375 -2015-08-04 13:00:00,115.6484375 -2015-08-04 14:00:00,115.6796875 -2015-08-04 15:00:00,115.7109375 -2015-08-04 16:00:00,115.7109375 -2015-08-04 17:00:00,115.6953125 -2015-08-04 18:00:00,115.4609375 -2015-08-04 19:00:00,115.3671875 -2015-08-04 20:00:00,115.2265625 -2015-08-04 21:00:00,115.2734375 -2015-08-05 13:00:00,114.9765625 -2015-08-05 14:00:00,114.7890625 -2015-08-05 15:00:00,114.6796875 -2015-08-05 16:00:00,114.7109375 -2015-08-05 17:00:00,114.8203125 -2015-08-05 18:00:00,114.8984375 -2015-08-05 19:00:00,114.8046875 -2015-08-05 20:00:00,114.7890625 -2015-08-05 21:00:00,114.7890625 -2015-08-06 12:00:00,114.7890625 -2015-08-06 13:00:00,114.9140625 -2015-08-06 14:00:00,115.1171875 -2015-08-06 15:00:00,115.1171875 -2015-08-06 16:00:00,115.2578125 -2015-08-06 17:00:00,115.2421875 -2015-08-06 18:00:00,115.1171875 -2015-08-06 19:00:00,115.1328125 -2015-08-06 20:00:00,115.2578125 -2015-08-06 21:00:00,115.2109375 -2015-08-07 12:00:00,115.1796875 -2015-08-07 13:00:00,115.1171875 -2015-08-07 14:00:00,115.2734375 -2015-08-07 15:00:00,115.5234375 -2015-08-07 16:00:00,115.6015625 -2015-08-07 17:00:00,115.6015625 -2015-08-07 18:00:00,115.6484375 -2015-08-07 19:00:00,115.7109375 -2015-08-07 20:00:00,115.7109375 -2015-08-07 21:00:00,115.7109375 -2015-08-10 01:00:00,115.6953125 -2015-08-10 13:00:00,115.4765625 -2015-08-10 14:00:00,115.4453125 -2015-08-10 15:00:00,115.3828125 -2015-08-10 16:00:00,115.3515625 -2015-08-10 17:00:00,115.2890625 -2015-08-10 18:00:00,115.1953125 -2015-08-10 19:00:00,115.1953125 -2015-08-10 20:00:00,115.2421875 -2015-08-10 21:00:00,115.2421875 -2015-08-11 11:00:00,115.7578125 -2015-08-11 12:00:00,115.7421875 -2015-08-11 13:00:00,115.8203125 -2015-08-11 14:00:00,116.0234375 -2015-08-11 15:00:00,116.0234375 -2015-08-11 16:00:00,116.2890625 -2015-08-11 17:00:00,116.2265625 -2015-08-11 18:00:00,116.1953125 -2015-08-11 19:00:00,116.1484375 -2015-08-11 20:00:00,116.1484375 -2015-08-11 21:00:00,116.1171875 -2015-08-12 10:00:00,116.7734375 -2015-08-12 12:00:00,116.4140625 -2015-08-12 13:00:00,116.4140625 -2015-08-12 14:00:00,116.2890625 -2015-08-12 15:00:00,116.6953125 -2015-08-12 16:00:00,116.6171875 -2015-08-12 17:00:00,116.6328125 -2015-08-12 18:00:00,116.3671875 -2015-08-12 19:00:00,116.2578125 -2015-08-12 20:00:00,116.1484375 -2015-08-13 12:00:00,115.8984375 -2015-08-13 13:00:00,115.8359375 -2015-08-13 14:00:00,115.9609375 -2015-08-13 15:00:00,115.9140625 -2015-08-13 16:00:00,115.9453125 -2015-08-13 17:00:00,115.8046875 -2015-08-13 18:00:00,115.8359375 -2015-08-13 19:00:00,115.8203125 -2015-08-13 20:00:00,115.8046875 -2015-08-13 21:00:00,115.7421875 -2015-08-14 07:00:00,115.7890625 -2015-08-14 11:00:00,115.9765625 -2015-08-14 12:00:00,115.9765625 -2015-08-14 13:00:00,115.7578125 -2015-08-14 14:00:00,115.6171875 -2015-08-14 15:00:00,115.6328125 -2015-08-14 17:00:00,115.7890625 -2015-08-14 18:00:00,115.8515625 -2015-08-14 19:00:00,115.7890625 -2015-08-14 20:00:00,115.7109375 -2015-08-14 21:00:00,115.7265625 -2015-08-17 12:00:00,115.8828125 -2015-08-17 13:00:00,116.1484375 -2015-08-17 14:00:00,116.1015625 -2015-08-17 15:00:00,116.0703125 -2015-08-17 16:00:00,116.1484375 -2015-08-17 18:00:00,116.1796875 -2015-08-17 19:00:00,116.1640625 -2015-08-17 21:00:00,115.9921875 -2015-08-18 14:00:00,115.8046875 -2015-08-18 15:00:00,115.8828125 -2015-08-18 16:00:00,115.9140625 -2015-08-18 17:00:00,115.8984375 -2015-08-18 18:00:00,115.9609375 -2015-08-18 19:00:00,115.9140625 -2015-08-18 20:00:00,115.7421875 -2015-08-19 12:00:00,115.8203125 -2015-08-19 13:00:00,115.7578125 -2015-08-19 14:00:00,115.4921875 -2015-08-19 15:00:00,115.6640625 -2015-08-19 16:00:00,116.0390625 -2015-08-19 17:00:00,116.0859375 -2015-08-19 18:00:00,116.3515625 -2015-08-19 19:00:00,116.2578125 -2015-08-19 20:00:00,116.4140625 -2015-08-19 21:00:00,116.3671875 -2015-08-20 12:00:00,116.6484375 -2015-08-20 13:00:00,116.5390625 -2015-08-20 14:00:00,116.5859375 -2015-08-20 15:00:00,116.7109375 -2015-08-20 16:00:00,116.6640625 -2015-08-20 17:00:00,116.7421875 -2015-08-20 18:00:00,116.7578125 -2015-08-20 19:00:00,116.7890625 -2015-08-20 20:00:00,116.8046875 -2015-08-21 13:00:00,116.8984375 -2015-08-21 14:00:00,116.9140625 -2015-08-21 15:00:00,116.9453125 -2015-08-21 16:00:00,117.1796875 -2015-08-21 17:00:00,117.1640625 -2015-08-21 18:00:00,117.1015625 -2015-08-21 19:00:00,117.1796875 -2015-08-21 20:00:00,117.2421875 -2015-08-24 12:00:00,117.8984375 -2015-08-24 13:00:00,117.9296875 -2015-08-24 14:00:00,118.0390625 -2015-08-24 15:00:00,117.7265625 -2015-08-24 16:00:00,117.3671875 -2015-08-24 17:00:00,117.4140625 -2015-08-24 18:00:00,117.3671875 -2015-08-24 19:00:00,117.7265625 -2015-08-24 20:00:00,117.7109375 -2015-08-24 21:00:00,117.6484375 -2015-08-25 13:00:00,117.1171875 -2015-08-25 14:00:00,117.0078125 -2015-08-25 15:00:00,116.9609375 -2015-08-25 16:00:00,116.8359375 -2015-08-25 17:00:00,116.6796875 -2015-08-25 18:00:00,116.7578125 -2015-08-25 19:00:00,116.5390625 -2015-08-25 20:00:00,116.8671875 -2015-08-25 21:00:00,117.0234375 -2015-08-26 13:00:00,116.4453125 -2015-08-26 14:00:00,116.4296875 -2015-08-26 15:00:00,116.6953125 -2015-08-26 16:00:00,116.6015625 -2015-08-26 17:00:00,116.6640625 -2015-08-26 18:00:00,116.3671875 -2015-08-26 19:00:00,116.2890625 -2015-08-26 20:00:00,116.1640625 -2015-08-26 21:00:00,116.1796875 -2015-08-27 13:00:00,116.1015625 -2015-08-27 14:00:00,116.0703125 -2015-08-27 15:00:00,116.1171875 -2015-08-27 16:00:00,116.0234375 -2015-08-27 17:00:00,115.8671875 -2015-08-27 18:00:00,116.2265625 -2015-08-27 19:00:00,116.1640625 -2015-08-27 20:00:00,115.9296875 -2015-08-28 11:00:00,116.3671875 -2015-08-28 13:00:00,116.4453125 -2015-08-28 14:00:00,116.4296875 -2015-08-28 15:00:00,116.3828125 -2015-08-28 16:00:00,116.1015625 -2015-08-28 17:00:00,116.0859375 -2015-08-28 18:00:00,116.1171875 -2015-08-28 19:00:00,116.0390625 -2015-08-28 20:00:00,116.0234375 -2015-08-28 21:00:00,116.0859375 -2015-08-31 07:00:00,116.1953125 -2015-08-31 11:00:00,116.2265625 -2015-08-31 12:00:00,116.2421875 -2015-08-31 13:00:00,116.3984375 -2015-08-31 14:00:00,116.4765625 -2015-08-31 15:00:00,116.3203125 -2015-08-31 16:00:00,116.1328125 -2015-08-31 17:00:00,116.1640625 -2015-08-31 18:00:00,116.0546875 -2015-08-31 19:00:00,116.0234375 -2015-08-31 20:00:00,115.8203125 -2015-09-01 13:00:00,116.5078125 -2015-09-01 14:00:00,116.1796875 -2015-09-01 15:00:00,116.3046875 -2015-09-01 16:00:00,116.2734375 -2015-09-01 17:00:00,116.2734375 -2015-09-01 18:00:00,116.2578125 -2015-09-01 19:00:00,116.3671875 -2015-09-01 20:00:00,116.4609375 -2015-09-01 21:00:00,116.4921875 -2015-09-02 12:00:00,116.5234375 -2015-09-02 13:00:00,116.2265625 -2015-09-02 14:00:00,116.2265625 -2015-09-02 15:00:00,116.2265625 -2015-09-02 16:00:00,116.2890625 -2015-09-02 17:00:00,116.3671875 -2015-09-02 18:00:00,116.3515625 -2015-09-02 19:00:00,116.1796875 -2015-09-02 20:00:00,116.1484375 -2015-09-03 12:00:00,116.2421875 -2015-09-03 13:00:00,116.3671875 -2015-09-03 14:00:00,116.2734375 -2015-09-03 15:00:00,116.1171875 -2015-09-03 16:00:00,116.2578125 -2015-09-03 17:00:00,116.3046875 -2015-09-03 18:00:00,116.3828125 -2015-09-03 19:00:00,116.2734375 -2015-09-03 20:00:00,116.2578125 -2015-09-04 11:00:00,116.6953125 -2015-09-04 13:00:00,116.3359375 -2015-09-04 14:00:00,116.5234375 -2015-09-04 15:00:00,116.6015625 -2015-09-04 16:00:00,116.6328125 -2015-09-04 17:00:00,116.7578125 -2015-09-04 18:00:00,116.8359375 -2015-09-04 19:00:00,116.7421875 -2015-09-04 20:00:00,116.6796875 -2015-09-04 21:00:00,116.7421875 -2015-09-08 13:00:00,116.3984375 -2015-09-08 14:00:00,116.3828125 -2015-09-08 15:00:00,116.3984375 -2015-09-08 16:00:00,116.3671875 -2015-09-08 17:00:00,116.2421875 -2015-09-08 18:00:00,116.3046875 -2015-09-08 19:00:00, -2015-09-08 20:00:00, -2015-09-08 21:00:00,116.3671875 -2015-09-09 12:00:00, -2015-09-09 13:00:00,116.0859375 -2015-09-09 14:00:00,115.9609375 -2015-09-09 15:00:00,116.0703125 -2015-09-09 16:00:00,116.1015625 -2015-09-09 17:00:00,116.0703125 -2015-09-09 18:00:00,116.5234375 -2015-09-09 19:00:00,116.6484375 -2015-09-09 20:00:00,116.5859375 -2015-09-10 12:00:00,116.3671875 -2015-09-10 13:00:00,116.3515625 -2015-09-10 14:00:00,116.3203125 -2015-09-10 15:00:00,116.3203125 -2015-09-10 17:00:00,116.2890625 -2015-09-10 18:00:00,116.2578125 -2015-09-10 19:00:00, -2015-09-10 20:00:00, -2015-09-10 21:00:00, -2015-09-11 13:00:00,116.5390625 -2015-09-11 14:00:00,116.5703125 -2015-09-11 15:00:00,116.6171875 -2015-09-11 16:00:00,116.6015625 -2015-09-11 17:00:00,116.5234375 -2015-09-11 18:00:00,116.5859375 -2015-09-11 19:00:00,116.5546875 -2015-09-11 20:00:00,116.4921875 -2015-09-14 13:00:00,116.7109375 -2015-09-14 14:00:00,116.7578125 -2015-09-14 15:00:00,116.6328125 -2015-09-14 16:00:00,116.5703125 -2015-09-14 17:00:00,116.5859375 -2015-09-14 18:00:00,116.3984375 -2015-09-14 19:00:00,116.5078125 -2015-09-14 20:00:00,116.5859375 -2015-09-15 13:00:00,116.4609375 -2015-09-15 14:00:00,116.2890625 -2015-09-15 15:00:00,116.0703125 -2015-09-15 16:00:00,116.1171875 -2015-09-15 17:00:00,116.0078125 -2015-09-15 18:00:00,115.8671875 -2015-09-15 19:00:00,115.7421875 -2015-09-15 20:00:00,115.7265625 -2015-09-15 21:00:00,115.6328125 -2015-09-15 23:00:00,116.5546875 -2015-09-16 12:00:00,115.7109375 -2015-09-16 13:00:00,115.6171875 -2015-09-16 14:00:00,115.7890625 -2015-09-16 15:00:00,115.8515625 -2015-09-16 16:00:00,115.9296875 -2015-09-16 17:00:00,115.7890625 -2015-09-16 18:00:00,115.7265625 -2015-09-16 19:00:00,115.6015625 -2015-09-16 20:00:00,115.6953125 -2015-09-16 21:00:00,115.6328125 -2015-09-17 12:00:00,115.8515625 -2015-09-17 13:00:00,115.7578125 -2015-09-17 14:00:00,115.7890625 -2015-09-17 15:00:00,115.7734375 -2015-09-17 16:00:00,115.7890625 -2015-09-17 17:00:00,115.7578125 -2015-09-17 18:00:00,116.0078125 -2015-09-17 19:00:00,116.2578125 -2015-09-17 20:00:00,116.4765625 -2015-09-17 21:00:00,116.6015625 -2015-09-18 12:00:00,116.8671875 -2015-09-18 13:00:00,116.8515625 -2015-09-18 14:00:00,116.9296875 -2015-09-18 15:00:00,116.8046875 -2015-09-18 16:00:00,116.8046875 -2015-09-18 17:00:00,116.9140625 -2015-09-18 18:00:00,116.9765625 -2015-09-18 19:00:00,117.0234375 -2015-09-18 20:00:00,117.0703125 -2015-09-18 21:00:00,117.0390625 -2015-09-21 12:00:00,116.7265625 -2015-09-21 13:00:00,116.6953125 -2015-09-21 14:00:00,116.7109375 -2015-09-21 15:00:00,116.6640625 -2015-09-21 16:00:00,116.6953125 -2015-09-21 17:00:00,116.6171875 -2015-09-21 18:00:00,116.5078125 -2015-09-21 19:00:00,116.5078125 -2015-09-21 20:00:00,116.6484375 -2015-09-21 21:00:00,116.6796875 -2015-09-22 13:00:00,117.0546875 -2015-09-22 14:00:00,117.0546875 -2015-09-22 15:00:00,117.2109375 -2015-09-22 16:00:00,117.2890625 -2015-09-22 17:00:00,117.3359375 -2015-09-22 18:00:00,117.3671875 -2015-09-22 19:00:00,117.3671875 -2015-09-22 20:00:00,117.3203125 -2015-09-22 21:00:00,117.3203125 -2015-09-23 11:00:00,117.1015625 -2015-09-23 13:00:00,117.1796875 -2015-09-23 14:00:00,117.0234375 -2015-09-23 15:00:00,117.0078125 -2015-09-23 16:00:00,117.2265625 -2015-09-23 17:00:00,117.1484375 -2015-09-23 18:00:00,117.2265625 -2015-09-23 19:00:00,117.2890625 -2015-09-23 20:00:00,117.1640625 -2015-09-23 21:00:00,117.1484375 -2015-09-24 07:00:00,117.2734375 -2015-09-24 12:00:00,117.4765625 -2015-09-24 13:00:00,117.4921875 -2015-09-24 14:00:00,117.8203125 -2015-09-24 15:00:00,117.7734375 -2015-09-24 16:00:00,117.6796875 -2015-09-24 17:00:00,117.7421875 -2015-09-24 18:00:00,117.6796875 -2015-09-24 19:00:00,117.4453125 -2015-09-24 20:00:00,117.3984375 -2015-09-24 21:00:00,117.3828125 -2015-09-25 12:00:00,116.9765625 -2015-09-25 13:00:00,117.0390625 -2015-09-25 14:00:00,117.1328125 -2015-09-25 15:00:00,117.1484375 -2015-09-25 16:00:00,117.1171875 -2015-09-25 17:00:00,117.1640625 -2015-09-25 18:00:00,117.2109375 -2015-09-25 19:00:00,117.2578125 -2015-09-25 20:00:00,117.2734375 -2015-09-28 12:00:00,117.7421875 -2015-09-28 13:00:00,117.5546875 -2015-09-28 14:00:00,117.7578125 -2015-09-28 15:00:00,117.7734375 -2015-09-28 16:00:00,117.9921875 -2015-09-28 17:00:00,118.0078125 -2015-09-28 18:00:00,117.9453125 -2015-09-28 19:00:00,118.0703125 -2015-09-28 20:00:00,118.1171875 -2015-09-28 21:00:00,118.0703125 -2015-09-29 12:00:00,118.0390625 -2015-09-29 13:00:00,118.0078125 -2015-09-29 14:00:00,118.2890625 -2015-09-29 15:00:00,118.1953125 -2015-09-29 16:00:00,118.3203125 -2015-09-29 17:00:00,118.5703125 -2015-09-29 18:00:00,118.4296875 -2015-09-29 19:00:00,118.6328125 -2015-09-29 20:00:00,118.7109375 -2015-09-29 21:00:00,118.6640625 -2015-09-30 13:00:00,118.4921875 -2015-09-30 14:00:00,118.5703125 -2015-09-30 15:00:00,118.5859375 -2015-09-30 16:00:00,118.6171875 -2015-09-30 17:00:00,118.6640625 -2015-09-30 18:00:00,118.4765625 -2015-09-30 19:00:00,118.5546875 -2015-09-30 20:00:00,118.4921875 -2015-09-30 21:00:00,118.6328125 -2015-10-01 12:00:00,118.5234375 -2015-10-01 13:00:00,118.5703125 -2015-10-01 14:00:00,118.7109375 -2015-10-01 15:00:00,118.5546875 -2015-10-01 16:00:00,118.5859375 -2015-10-01 17:00:00,118.4140625 -2015-10-01 18:00:00,118.4609375 -2015-10-01 19:00:00,118.3671875 -2015-10-01 20:00:00,118.4453125 -2015-10-01 21:00:00,118.4453125 -2015-10-02 12:00:00,118.2265625 -2015-10-02 13:00:00,119.2265625 -2015-10-02 14:00:00,119.6640625 -2015-10-02 15:00:00,119.4453125 -2015-10-02 16:00:00,119.3671875 -2015-10-02 17:00:00,119.1640625 -2015-10-02 18:00:00,119.0703125 -2015-10-02 19:00:00,118.9140625 -2015-10-02 20:00:00,118.9609375 -2015-10-02 21:00:00,118.9609375 -2015-10-05 13:00:00,118.6015625 -2015-10-05 14:00:00,118.6640625 -2015-10-05 15:00:00,118.6484375 -2015-10-05 16:00:00,118.6015625 -2015-10-05 17:00:00,118.4921875 -2015-10-05 18:00:00,118.3828125 -2015-10-05 19:00:00,118.2578125 -2015-10-05 20:00:00,118.2109375 -2015-10-05 21:00:00,118.2421875 -2015-10-06 11:00:00,118.2734375 -2015-10-06 13:00:00,118.2109375 -2015-10-06 14:00:00,118.1015625 -2015-10-06 15:00:00,118.3828125 -2015-10-06 16:00:00,118.3359375 -2015-10-06 17:00:00,118.3203125 -2015-10-06 18:00:00,118.3515625 -2015-10-06 19:00:00,118.3828125 -2015-10-06 20:00:00,118.4140625 -2015-10-06 21:00:00,118.4296875 -2015-10-07 12:00:00,118.1796875 -2015-10-07 13:00:00,118.1484375 -2015-10-07 14:00:00,118.1328125 -2015-10-07 15:00:00,118.1953125 -2015-10-07 16:00:00,118.3203125 -2015-10-07 17:00:00,118.2109375 -2015-10-07 18:00:00,118.2109375 -2015-10-07 19:00:00,118.2109375 -2015-10-07 20:00:00,118.2421875 -2015-10-07 21:00:00,118.2109375 -2015-10-08 12:00:00,118.5078125 -2015-10-08 13:00:00,118.3984375 -2015-10-08 14:00:00,118.3046875 -2015-10-08 15:00:00,118.2109375 -2015-10-08 16:00:00,118.1640625 -2015-10-08 17:00:00,118.0078125 -2015-10-08 18:00:00,117.9765625 -2015-10-08 19:00:00,117.8828125 -2015-10-08 20:00:00,117.8671875 -2015-10-08 21:00:00,117.8671875 -2015-10-09 13:00:00,117.7421875 -2015-10-09 14:00:00,117.8515625 -2015-10-09 15:00:00,117.8984375 -2015-10-09 16:00:00,117.8515625 -2015-10-09 17:00:00,117.8671875 -2015-10-09 18:00:00,117.9140625 -2015-10-09 19:00:00,117.9453125 -2015-10-09 20:00:00,117.8671875 -2015-10-09 21:00:00,118.0078125 -2015-10-13 13:00:00,118.5078125 -2015-10-13 14:00:00,118.3515625 -2015-10-13 15:00:00,118.3828125 -2015-10-13 16:00:00,118.3984375 -2015-10-13 17:00:00,118.3515625 -2015-10-13 19:00:00,118.4765625 -2015-10-13 20:00:00,118.4921875 -2015-10-13 21:00:00,118.6328125 -2015-10-14 12:00:00,118.7265625 -2015-10-14 13:00:00,119.0234375 -2015-10-14 14:00:00,118.8515625 -2015-10-14 15:00:00,119.1640625 -2015-10-14 16:00:00,119.1484375 -2015-10-14 17:00:00,119.1328125 -2015-10-14 18:00:00,119.2734375 -2015-10-14 19:00:00,119.4296875 -2015-10-14 20:00:00,119.4609375 -2015-10-14 21:00:00,119.6015625 -2015-10-15 12:00:00,119.4453125 -2015-10-15 13:00:00,119.3046875 -2015-10-15 14:00:00,119.2421875 -2015-10-15 15:00:00,119.1015625 -2015-10-15 16:00:00,119.2578125 -2015-10-15 17:00:00,119.1796875 -2015-10-15 18:00:00,119.1171875 -2015-10-15 19:00:00,119.0546875 -2015-10-15 20:00:00,119.0546875 -2015-10-15 21:00:00,119.0546875 -2015-10-16 12:00:00,119.1484375 -2015-10-16 13:00:00,119.1953125 -2015-10-16 14:00:00,119.0703125 -2015-10-16 15:00:00,119.0546875 -2015-10-16 16:00:00,118.9296875 -2015-10-16 17:00:00,118.9453125 -2015-10-16 18:00:00,118.9140625 -2015-10-16 19:00:00,118.9296875 -2015-10-16 20:00:00,118.8359375 -2015-10-16 21:00:00,118.8515625 -2015-10-19 13:00:00,118.8203125 -2015-10-19 14:00:00,118.8515625 -2015-10-19 15:00:00,118.6953125 -2015-10-19 16:00:00,118.5390625 -2015-10-19 17:00:00,118.7109375 -2015-10-19 18:00:00,118.7734375 -2015-10-19 19:00:00,118.8203125 -2015-10-19 20:00:00,118.7265625 -2015-10-19 21:00:00,118.8203125 -2015-10-20 03:00:00,118.8203125 -2015-10-20 13:00:00,118.4921875 -2015-10-20 14:00:00,118.3515625 -2015-10-20 15:00:00,118.4296875 -2015-10-20 16:00:00,118.5078125 -2015-10-20 17:00:00,118.4453125 -2015-10-20 18:00:00,118.4296875 -2015-10-20 19:00:00,118.4453125 -2015-10-20 20:00:00,118.4296875 -2015-10-20 21:00:00,118.4453125 -2015-10-21 12:00:00,118.6484375 -2015-10-21 13:00:00,118.6328125 -2015-10-21 14:00:00,118.7109375 -2015-10-21 15:00:00,118.8359375 -2015-10-21 16:00:00,118.8515625 -2015-10-21 18:00:00,118.8828125 -2015-10-21 19:00:00,118.7734375 -2015-10-21 20:00:00,118.7890625 -2015-10-21 21:00:00,118.7890625 -2015-10-22 12:00:00,118.7109375 -2015-10-22 13:00:00,118.6484375 -2015-10-22 14:00:00,118.7578125 -2015-10-22 15:00:00,118.8515625 -2015-10-22 16:00:00,118.7421875 -2015-10-22 17:00:00,118.8203125 -2015-10-22 18:00:00,119.0078125 -2015-10-22 19:00:00,118.9921875 -2015-10-22 20:00:00,118.8828125 -2015-10-22 21:00:00,118.8359375 -2015-10-23 12:00:00,118.4765625 -2015-10-23 13:00:00,118.3203125 -2015-10-23 14:00:00,118.3359375 -2015-10-23 15:00:00,118.4453125 -2015-10-23 16:00:00,118.3671875 -2015-10-23 17:00:00,118.4296875 -2015-10-23 18:00:00,118.3515625 -2015-10-23 19:00:00,118.4296875 -2015-10-23 20:00:00,118.4140625 -2015-10-23 21:00:00,118.3828125 -2015-10-26 12:00:00,118.5078125 -2015-10-26 13:00:00,118.6484375 -2015-10-26 14:00:00,118.7734375 -2015-10-26 15:00:00,118.7109375 -2015-10-26 16:00:00,118.8046875 -2015-10-26 17:00:00,118.7734375 -2015-10-26 18:00:00,118.8046875 -2015-10-26 19:00:00,118.7890625 -2015-10-26 20:00:00,118.8828125 -2015-10-26 21:00:00,118.8203125 -2015-10-27 11:00:00,118.8984375 -2015-10-27 12:00:00,118.9453125 -2015-10-27 13:00:00,119.0859375 -2015-10-27 14:00:00,119.0234375 -2015-10-27 15:00:00,119.1484375 -2015-10-27 16:00:00,119.2421875 -2015-10-27 17:00:00,119.1640625 -2015-10-27 18:00:00,119.1796875 -2015-10-27 19:00:00,119.1171875 -2015-10-27 20:00:00,119.0390625 -2015-10-27 21:00:00,119.0546875 -2015-10-28 12:00:00,119.0546875 -2015-10-28 13:00:00,119.0390625 -2015-10-28 14:00:00,118.9609375 -2015-10-28 15:00:00,118.7890625 -2015-10-28 16:00:00,118.8515625 -2015-10-28 17:00:00,118.8515625 -2015-10-28 18:00:00,118.7109375 -2015-10-28 19:00:00,118.5390625 -2015-10-28 20:00:00,118.5390625 -2015-10-28 21:00:00,118.4140625 -2015-10-29 13:00:00,118.3515625 -2015-10-29 14:00:00,118.1328125 -2015-10-29 15:00:00,118.0234375 -2015-10-29 16:00:00,117.9765625 -2015-10-29 17:00:00,118.0078125 -2015-10-29 18:00:00,117.9140625 -2015-10-29 19:00:00,117.8984375 -2015-10-29 20:00:00,117.8515625 -2015-10-29 21:00:00,117.8984375 -2015-10-30 13:00:00,117.9765625 -2015-10-30 14:00:00,118.0390625 -2015-10-30 15:00:00,117.9921875 -2015-10-30 16:00:00,118.0546875 -2015-10-30 17:00:00,118.1796875 -2015-10-30 18:00:00,118.1953125 -2015-10-30 19:00:00,118.1796875 -2015-10-30 20:00:00,118.1640625 -2015-10-30 21:00:00,118.2421875 -2015-11-02 12:00:00,117.9296875 -2015-11-02 13:00:00,118.0234375 -2015-11-02 14:00:00,117.9609375 -2015-11-02 15:00:00,117.8828125 -2015-11-02 16:00:00,117.9296875 -2015-11-02 17:00:00,117.9140625 -2015-11-02 18:00:00,117.9921875 -2015-11-02 19:00:00,117.8203125 -2015-11-02 20:00:00,117.8203125 -2015-11-02 21:00:00,117.8984375 -2015-11-03 13:00:00,117.8203125 -2015-11-03 14:00:00,117.7578125 -2015-11-03 15:00:00,117.7578125 -2015-11-03 16:00:00,117.6953125 -2015-11-03 17:00:00,117.6484375 -2015-11-03 18:00:00,117.6328125 -2015-11-03 19:00:00,117.6640625 -2015-11-03 20:00:00,117.6171875 -2015-11-03 21:00:00,117.6953125 -2015-11-04 12:00:00,117.9140625 -2015-11-04 13:00:00,117.7890625 -2015-11-04 14:00:00,117.9296875 -2015-11-04 15:00:00,117.6953125 -2015-11-04 16:00:00,117.7578125 -2015-11-04 17:00:00,117.7265625 -2015-11-04 18:00:00,117.6484375 -2015-11-04 19:00:00,117.7265625 -2015-11-04 20:00:00,117.7421875 -2015-11-04 21:00:00,117.8359375 -2015-11-05 12:00:00,117.9921875 -2015-11-05 13:00:00,117.8828125 -2015-11-05 14:00:00,117.9765625 -2015-11-05 15:00:00,117.9453125 -2015-11-05 16:00:00,117.8828125 -2015-11-05 17:00:00,117.7578125 -2015-11-05 18:00:00,117.8359375 -2015-11-05 19:00:00,117.8046875 -2015-11-05 20:00:00,117.7578125 -2015-11-05 21:00:00,117.7734375 -2015-11-06 12:00:00,117.7890625 -2015-11-06 13:00:00,117.1015625 -2015-11-06 14:00:00,116.7578125 -2015-11-06 15:00:00,116.6328125 -2015-11-06 16:00:00,116.6484375 -2015-11-06 17:00:00,116.6953125 -2015-11-06 18:00:00,116.6015625 -2015-11-06 19:00:00,116.5703125 -2015-11-06 20:00:00,116.6640625 -2015-11-06 21:00:00,116.8515625 -2015-11-09 12:00:00,116.3828125 -2015-11-09 13:00:00,116.4296875 -2015-11-09 14:00:00,116.1953125 -2015-11-09 15:00:00,116.2890625 -2015-11-09 16:00:00,116.4765625 -2015-11-09 17:00:00,116.6171875 -2015-11-09 18:00:00,116.5859375 -2015-11-09 19:00:00,116.6640625 -2015-11-09 20:00:00,116.4453125 -2015-11-09 21:00:00,116.4765625 -2015-11-10 12:00:00,116.8515625 -2015-11-10 13:00:00,116.6796875 -2015-11-10 14:00:00,116.6640625 -2015-11-10 15:00:00,116.7578125 -2015-11-10 16:00:00,116.7890625 -2015-11-10 17:00:00,116.7890625 -2015-11-10 18:00:00,116.8515625 -2015-11-10 19:00:00,116.8515625 -2015-11-10 20:00:00,116.6796875 -2015-11-10 21:00:00,116.6484375 -2015-11-12 01:00:00,116.5078125 -2015-11-12 12:00:00,116.6328125 -2015-11-12 13:00:00,116.6171875 -2015-11-12 14:00:00,116.8984375 -2015-11-12 15:00:00,116.8203125 -2015-11-12 16:00:00,116.9609375 -2015-11-12 17:00:00,116.9140625 -2015-11-12 18:00:00,116.8984375 -2015-11-12 19:00:00,116.8359375 -2015-11-12 20:00:00,116.8828125 -2015-11-12 21:00:00,116.8671875 -2015-11-13 12:00:00,117.0234375 -2015-11-13 13:00:00,117.1484375 -2015-11-13 14:00:00,117.2421875 -2015-11-13 15:00:00,117.2578125 -2015-11-13 16:00:00,117.2734375 -2015-11-13 17:00:00,117.2265625 -2015-11-13 18:00:00,117.2578125 -2015-11-13 20:00:00,117.3046875 -2015-11-13 21:00:00,117.3046875 -2015-11-16 12:00:00,117.4453125 -2015-11-16 13:00:00,117.5078125 -2015-11-16 14:00:00,117.4921875 -2015-11-16 15:00:00,117.4609375 -2015-11-16 16:00:00,117.5859375 -2015-11-16 17:00:00,117.4765625 -2015-11-16 19:00:00,117.3671875 -2015-11-16 20:00:00,117.3203125 -2015-11-16 21:00:00,117.3515625 -2015-11-17 13:00:00,117.1640625 -2015-11-17 14:00:00,117.1640625 -2015-11-17 15:00:00,117.0703125 -2015-11-17 16:00:00,117.1953125 -2015-11-17 17:00:00,117.4296875 -2015-11-17 18:00:00,117.4921875 -2015-11-17 19:00:00,117.5859375 -2015-11-17 20:00:00,117.6171875 -2015-11-17 21:00:00,117.5546875 -2015-11-18 12:00:00,117.4765625 -2015-11-18 13:00:00,117.3515625 -2015-11-18 14:00:00,117.3203125 -2015-11-18 15:00:00,117.3671875 -2015-11-18 16:00:00,117.5078125 -2015-11-18 17:00:00,117.5703125 -2015-11-18 18:00:00,117.4765625 -2015-11-18 19:00:00,117.5703125 -2015-11-18 20:00:00,117.6015625 -2015-11-18 21:00:00,117.5390625 -2015-11-19 12:00:00,117.7265625 -2015-11-19 13:00:00,117.8828125 -2015-11-19 14:00:00,118.0703125 -2015-11-19 15:00:00,118.0546875 -2015-11-19 16:00:00,118.0546875 -2015-11-19 17:00:00,118.0234375 -2015-11-19 18:00:00,117.9453125 -2015-11-19 19:00:00,118.0234375 -2015-11-19 20:00:00,118.0703125 -2015-11-19 21:00:00,118.0859375 -2015-11-20 12:00:00,118.0234375 -2015-11-20 13:00:00,118.1015625 -2015-11-20 14:00:00,118.1640625 -2015-11-20 15:00:00,118.1171875 -2015-11-20 16:00:00,118.1015625 -2015-11-20 17:00:00,118.0078125 -2015-11-20 18:00:00,117.9453125 -2015-11-20 19:00:00,117.9296875 -2015-11-20 20:00:00,117.9453125 -2015-11-20 21:00:00,117.9140625 -2015-11-23 13:00:00,117.8984375 -2015-11-23 14:00:00,117.9453125 -2015-11-23 15:00:00,117.9140625 -2015-11-23 16:00:00,117.8515625 -2015-11-23 17:00:00,117.8515625 -2015-11-23 18:00:00,117.9765625 -2015-11-23 19:00:00,117.8828125 -2015-11-23 20:00:00,117.7265625 -2015-11-23 21:00:00,117.8203125 -2015-11-24 12:00:00,117.9296875 -2015-11-24 13:00:00,117.9609375 -2015-11-24 14:00:00,117.7265625 -2015-11-24 15:00:00,117.8359375 -2015-11-24 16:00:00,117.7421875 -2015-11-24 17:00:00,117.8046875 -2015-11-24 18:00:00,117.7578125 -2015-11-24 19:00:00,117.7578125 -2015-11-24 20:00:00,117.8828125 -2015-11-24 21:00:00,117.8671875 -2015-11-25 12:00:00,117.8203125 -2015-11-25 13:00:00,117.7578125 -2015-11-25 14:00:00,117.8671875 -2015-11-25 15:00:00,117.8046875 -2015-11-25 16:00:00,117.9296875 -2015-11-25 17:00:00,117.9296875 -2015-11-25 18:00:00,117.8984375 -2015-11-25 19:00:00,117.9140625 -2015-11-25 20:00:00,117.9140625 -2015-11-25 21:00:00,117.9140625 -2015-11-27 12:00:00,118.1015625 -2015-11-27 14:00:00,118.0546875 -2015-11-27 15:00:00,118.0234375 -2015-11-27 16:00:00,118.0390625 -2015-11-27 17:00:00,117.9765625 -2015-11-30 13:00:00,118.0546875 -2015-11-30 14:00:00,118.1640625 -2015-11-30 15:00:00,118.1484375 -2015-11-30 16:00:00,118.1796875 -2015-11-30 17:00:00,118.1953125 -2015-11-30 18:00:00,118.1640625 -2015-11-30 19:00:00,118.1640625 -2015-11-30 20:00:00,118.1953125 -2015-11-30 21:00:00,118.1484375 -2015-12-01 12:00:00,117.8671875 -2015-12-01 13:00:00,118.0546875 -2015-12-01 14:00:00,118.2578125 -2015-12-01 15:00:00,118.4453125 -2015-12-01 16:00:00,118.5546875 -2015-12-01 17:00:00,118.6171875 -2015-12-01 18:00:00,118.6796875 -2015-12-01 19:00:00,118.5703125 -2015-12-01 20:00:00,118.6171875 -2015-12-01 21:00:00,118.6484375 -2015-12-02 13:00:00,118.1953125 -2015-12-02 14:00:00,118.2421875 -2015-12-02 15:00:00,118.2421875 -2015-12-02 16:00:00,118.1953125 -2015-12-02 17:00:00,118.0859375 -2015-12-02 18:00:00,118.1328125 -2015-12-02 19:00:00,118.1953125 -2015-12-02 20:00:00,118.1796875 -2015-12-02 21:00:00,118.2734375 -2015-12-03 12:00:00,118.0859375 -2015-12-03 13:00:00,117.7734375 -2015-12-03 14:00:00,117.2890625 -2015-12-03 15:00:00,117.4453125 -2015-12-03 16:00:00,117.1484375 -2015-12-03 17:00:00,117.0546875 -2015-12-03 18:00:00,116.7578125 -2015-12-03 19:00:00,116.9140625 -2015-12-03 20:00:00,116.9921875 -2015-12-03 21:00:00,116.9609375 -2015-12-04 12:00:00,117.1015625 -2015-12-04 13:00:00,117.1796875 -2015-12-04 14:00:00,117.1171875 -2015-12-04 15:00:00,117.0234375 -2015-12-04 16:00:00,117.3828125 -2015-12-04 17:00:00,117.3515625 -2015-12-04 18:00:00,117.4140625 -2015-12-04 19:00:00,117.3828125 -2015-12-04 20:00:00,117.3828125 -2015-12-04 21:00:00,117.3515625 -2015-12-07 13:00:00,117.3515625 -2015-12-07 14:00:00,117.4140625 -2015-12-07 15:00:00,117.6796875 -2015-12-07 16:00:00,117.9296875 -2015-12-07 17:00:00, -2015-12-07 18:00:00,117.8828125 -2015-12-07 19:00:00,117.7734375 -2015-12-07 20:00:00,117.7578125 -2015-12-08 12:00:00,117.9609375 -2015-12-08 14:00:00,117.9453125 -2015-12-08 15:00:00,117.8203125 -2015-12-08 16:00:00,117.9296875 -2015-12-08 17:00:00,117.8828125 -2015-12-08 18:00:00,117.9140625 -2015-12-08 19:00:00,117.6953125 -2015-12-08 20:00:00,117.7734375 -2015-12-08 21:00:00, -2015-12-09 08:00:00, -2015-12-09 09:00:00, -2015-12-09 10:00:00, -2015-12-09 11:00:00, -2015-12-09 12:00:00,117.8359375 -2015-12-09 13:00:00, -2015-12-09 15:00:00,117.4453125 -2015-12-09 16:00:00,117.6640625 -2015-12-09 17:00:00, -2015-12-09 18:00:00, -2015-12-09 19:00:00, -2015-12-09 20:00:00,117.9609375 -2015-12-09 21:00:00, -2015-12-10 13:00:00, -2015-12-10 14:00:00,117.8046875 -2015-12-10 15:00:00,117.6171875 -2015-12-10 16:00:00,117.6171875 -2015-12-10 18:00:00,117.5390625 -2015-12-10 19:00:00, -2015-12-10 20:00:00, -2015-12-10 21:00:00,117.4921875 -2015-12-11 13:00:00,117.9296875 -2015-12-11 14:00:00,118.1328125 -2015-12-11 15:00:00,118.0234375 -2015-12-11 16:00:00,118.1171875 -2015-12-11 17:00:00,118.1640625 -2015-12-11 18:00:00,118.2578125 -2015-12-11 19:00:00,118.2578125 -2015-12-11 20:00:00,118.2421875 -2015-12-11 21:00:00,118.2578125 -2015-12-14 13:00:00,118.0234375 -2015-12-14 14:00:00,117.8046875 -2015-12-14 15:00:00,117.9453125 -2015-12-14 16:00:00,118.0390625 -2015-12-14 17:00:00,117.7734375 -2015-12-14 18:00:00,117.7890625 -2015-12-14 19:00:00,117.7578125 -2015-12-14 20:00:00,117.7578125 -2015-12-14 21:00:00,117.8359375 -2015-12-15 13:00:00,117.4140625 -2015-12-15 14:00:00,117.3515625 -2015-12-15 15:00:00,117.3203125 -2015-12-15 16:00:00,117.5390625 -2015-12-15 17:00:00,117.4140625 -2015-12-15 18:00:00,117.4453125 -2015-12-15 19:00:00,117.3984375 -2015-12-15 20:00:00,117.4140625 -2015-12-15 21:00:00,117.3984375 -2015-12-16 12:00:00,117.4453125 -2015-12-16 13:00:00,117.3203125 -2015-12-16 14:00:00,117.3984375 -2015-12-16 15:00:00,117.1640625 -2015-12-16 16:00:00,117.1640625 -2015-12-16 17:00:00,117.0703125 -2015-12-16 18:00:00,117.1171875 -2015-12-16 19:00:00,117.2109375 -2015-12-16 20:00:00,117.2421875 -2015-12-16 21:00:00,117.0703125 -2015-12-17 13:00:00,117.2890625 -2015-12-17 14:00:00,117.2578125 -2015-12-17 15:00:00,117.4296875 -2015-12-17 16:00:00,117.4765625 -2015-12-17 17:00:00,117.4765625 -2015-12-17 18:00:00,117.5390625 -2015-12-17 19:00:00,117.6015625 -2015-12-17 20:00:00,117.6015625 -2015-12-17 21:00:00,117.6640625 -2015-12-18 10:00:00,117.7890625 -2015-12-18 12:00:00,117.8515625 -2015-12-18 13:00:00,117.8984375 -2015-12-18 14:00:00,117.6484375 -2015-12-18 15:00:00,117.6796875 -2015-12-18 16:00:00,117.7578125 -2015-12-18 17:00:00,117.9296875 -2015-12-18 18:00:00,117.9140625 -2015-12-18 19:00:00,117.7265625 -2015-12-18 20:00:00,117.8203125 -2015-12-18 21:00:00,117.6796875 -2015-12-21 12:00:00,117.6484375 -2015-12-21 13:00:00,117.7734375 -2015-12-21 14:00:00,117.7890625 -2015-12-21 15:00:00,117.7890625 -2015-12-21 16:00:00,117.8984375 -2015-12-21 17:00:00,117.8203125 -2015-12-21 18:00:00,117.6953125 -2015-12-21 19:00:00,117.7578125 -2015-12-21 20:00:00,117.7734375 -2015-12-21 21:00:00,117.7265625 -2015-12-22 13:00:00,117.6328125 -2015-12-22 14:00:00,117.6328125 -2015-12-22 15:00:00,117.4765625 -2015-12-22 16:00:00,117.5546875 -2015-12-22 17:00:00,117.5078125 -2015-12-22 18:00:00,117.3515625 -2015-12-22 19:00:00,117.3984375 -2015-12-22 20:00:00,117.4140625 -2015-12-22 21:00:00,117.4296875 -2015-12-23 11:00:00,117.3203125 -2015-12-23 12:00:00,117.3046875 -2015-12-23 13:00:00,117.2265625 -2015-12-23 14:00:00,117.1484375 -2015-12-23 15:00:00,117.1328125 -2015-12-23 16:00:00,117.3046875 -2015-12-23 17:00:00,117.2421875 -2015-12-23 18:00:00,117.3046875 -2015-12-23 19:00:00,117.2578125 -2015-12-23 20:00:00,117.2421875 -2015-12-23 21:00:00,117.3046875 -2015-12-24 13:00:00,117.3671875 -2015-12-24 14:00:00,117.3671875 -2015-12-24 15:00:00,117.3828125 -2015-12-24 16:00:00,117.4609375 -2015-12-24 17:00:00,117.5078125 -2015-12-24 18:00:00,117.4921875 -2015-12-28 12:00:00,117.4765625 -2015-12-28 13:00:00,117.4921875 -2015-12-28 14:00:00,117.5078125 -2015-12-28 15:00:00,117.5703125 -2015-12-28 16:00:00,117.6484375 -2015-12-28 17:00:00,117.6328125 -2015-12-28 18:00:00,117.5078125 -2015-12-28 19:00:00,117.6015625 -2015-12-28 20:00:00,117.5078125 -2015-12-28 21:00:00,117.5078125 -2015-12-29 12:00:00,117.3828125 -2015-12-29 13:00:00,117.3515625 -2015-12-29 14:00:00,117.2421875 -2015-12-29 15:00:00,117.1328125 -2015-12-29 16:00:00,117.1171875 -2015-12-29 18:00:00,116.9140625 -2015-12-29 19:00:00,116.8671875 -2015-12-29 20:00:00,116.8515625 -2015-12-30 12:00:00,116.9921875 -2015-12-30 13:00:00,116.8671875 -2015-12-30 14:00:00,116.7734375 -2015-12-30 15:00:00,116.8671875 -2015-12-30 16:00:00,116.8828125 -2015-12-30 17:00:00,116.8515625 -2015-12-30 18:00:00,117.0703125 -2015-12-30 19:00:00,117.1171875 -2015-12-30 20:00:00,117.0390625 -2015-12-30 21:00:00,117.1015625 -2015-12-31 13:00:00,117.3359375 -2015-12-31 14:00:00,117.4453125 -2015-12-31 15:00:00,117.3984375 -2015-12-31 16:00:00,117.3359375 -2015-12-31 17:00:00,117.3828125 -2015-12-31 18:00:00,117.3984375 -2015-12-31 19:00:00,117.3671875 -2016-01-04 02:00:00,117.4765625 -2016-01-04 08:00:00,117.7109375 -2016-01-04 09:00:00,117.6796875 -2016-01-04 12:00:00,117.7265625 -2016-01-04 13:00:00,117.7109375 -2016-01-04 14:00:00,117.8984375 -2016-01-04 15:00:00,117.8671875 -2016-01-04 16:00:00,117.9140625 -2016-01-04 17:00:00,117.9296875 -2016-01-04 18:00:00,117.7734375 -2016-01-04 19:00:00,117.5859375 -2016-01-04 20:00:00,117.6640625 -2016-01-05 13:00:00,117.7109375 -2016-01-05 14:00:00,117.6171875 -2016-01-05 15:00:00,117.5859375 -2016-01-05 16:00:00,117.7109375 -2016-01-05 17:00:00,117.7421875 -2016-01-05 18:00:00,117.8046875 -2016-01-05 19:00:00,117.7421875 -2016-01-05 20:00:00,117.7109375 -2016-01-05 21:00:00,117.8046875 -2016-01-06 12:00:00,118.3515625 -2016-01-06 13:00:00,118.1640625 -2016-01-06 14:00:00,118.2734375 -2016-01-06 15:00:00,118.2734375 -2016-01-06 16:00:00,118.3203125 -2016-01-06 17:00:00,118.3203125 -2016-01-06 18:00:00,118.3046875 -2016-01-06 19:00:00,118.4453125 -2016-01-06 20:00:00,118.4609375 -2016-01-06 21:00:00,118.4921875 -2016-01-07 12:00:00,118.7578125 -2016-01-07 13:00:00,118.6328125 -2016-01-07 14:00:00,118.5234375 -2016-01-07 15:00:00,118.3359375 -2016-01-07 16:00:00,118.3515625 -2016-01-07 17:00:00,118.4765625 -2016-01-07 18:00:00,118.7421875 -2016-01-07 19:00:00,118.7421875 -2016-01-07 20:00:00,118.8515625 -2016-01-07 21:00:00,118.8203125 -2016-01-08 01:00:00,118.5703125 -2016-01-08 12:00:00,118.6015625 -2016-01-08 13:00:00,118.6171875 -2016-01-08 14:00:00,118.7421875 -2016-01-08 15:00:00,118.8671875 -2016-01-08 16:00:00,119.0078125 -2016-01-08 17:00:00,119.0703125 -2016-01-08 18:00:00,119.2578125 -2016-01-08 19:00:00,119.2890625 -2016-01-08 20:00:00,119.4296875 -2016-01-08 21:00:00,119.4453125 -2016-01-11 08:00:00,119.2734375 -2016-01-11 13:00:00,119.1484375 -2016-01-11 14:00:00,119.1015625 -2016-01-11 15:00:00,119.2890625 -2016-01-11 16:00:00,119.2734375 -2016-01-11 17:00:00,119.3046875 -2016-01-11 18:00:00,119.4296875 -2016-01-11 19:00:00,119.2734375 -2016-01-11 20:00:00,119.1328125 -2016-01-11 21:00:00,119.1171875 -2016-01-12 12:00:00,119.0234375 -2016-01-12 13:00:00,119.1328125 -2016-01-12 14:00:00,119.1328125 -2016-01-12 15:00:00,119.3828125 -2016-01-12 16:00:00,119.4921875 -2016-01-12 17:00:00,119.7421875 -2016-01-12 18:00:00,119.8515625 -2016-01-12 19:00:00,119.8359375 -2016-01-12 20:00:00,119.6171875 -2016-01-12 21:00:00,119.6640625 -2016-01-13 03:00:00,119.5703125 -2016-01-13 12:00:00,119.4453125 -2016-01-13 13:00:00,119.4296875 -2016-01-13 14:00:00,119.3671875 -2016-01-13 15:00:00,119.5078125 -2016-01-13 16:00:00,119.8203125 -2016-01-13 17:00:00,119.7578125 -2016-01-13 18:00:00,119.9296875 -2016-01-13 19:00:00,120.0703125 -2016-01-13 20:00:00,120.1015625 -2016-01-13 21:00:00,119.8671875 -2016-01-14 11:00:00,120.2734375 -2016-01-14 12:00:00,119.9765625 -2016-01-14 13:00:00,120.0078125 -2016-01-14 14:00:00,120.2734375 -2016-01-14 15:00:00,119.9140625 -2016-01-14 16:00:00,120.0390625 -2016-01-14 17:00:00,119.8359375 -2016-01-14 18:00:00,119.8046875 -2016-01-14 19:00:00,119.9765625 -2016-01-14 20:00:00,119.9296875 -2016-01-14 21:00:00,119.9453125 -2016-01-15 12:00:00,120.4765625 -2016-01-15 13:00:00,120.9296875 -2016-01-15 14:00:00,120.8515625 -2016-01-15 15:00:00,120.6171875 -2016-01-15 16:00:00,120.6796875 -2016-01-15 17:00:00,120.6953125 -2016-01-15 18:00:00,120.4921875 -2016-01-15 19:00:00,120.4609375 -2016-01-15 20:00:00,120.5390625 -2016-01-15 21:00:00,120.4296875 -2016-01-19 12:00:00,120.1015625 -2016-01-19 13:00:00,120.1953125 -2016-01-19 14:00:00,120.3359375 -2016-01-19 15:00:00,120.2421875 -2016-01-19 16:00:00,120.3671875 -2016-01-19 17:00:00,120.4296875 -2016-01-19 18:00:00,120.4765625 -2016-01-19 19:00:00,120.4765625 -2016-01-19 20:00:00,120.3359375 -2016-01-19 21:00:00,120.2578125 -2016-01-20 13:00:00,120.7578125 -2016-01-20 14:00:00,120.9765625 -2016-01-20 15:00:00,121.1328125 -2016-01-20 16:00:00,121.0703125 -2016-01-20 17:00:00,121.3203125 -2016-01-20 18:00:00,121.0234375 -2016-01-20 19:00:00,120.8203125 -2016-01-20 20:00:00,120.7265625 -2016-01-20 21:00:00,120.8359375 -2016-01-21 12:00:00,120.8671875 -2016-01-21 13:00:00,120.7578125 -2016-01-21 14:00:00,120.8828125 -2016-01-21 15:00:00,120.6484375 -2016-01-21 16:00:00,120.5859375 -2016-01-21 17:00:00,120.4765625 -2016-01-21 18:00:00,120.4296875 -2016-01-21 19:00:00,120.4140625 -2016-01-21 20:00:00,120.3671875 -2016-01-21 21:00:00,120.3828125 -2016-01-22 12:00:00,119.9765625 -2016-01-22 13:00:00,120.1796875 -2016-01-22 14:00:00,120.0390625 -2016-01-22 15:00:00,120.0078125 -2016-01-22 16:00:00,120.1796875 -2016-01-22 17:00:00,120.1953125 -2016-01-22 18:00:00,120.1640625 -2016-01-22 19:00:00,120.2109375 -2016-01-22 20:00:00,120.1171875 -2016-01-25 07:00:00,120.1484375 -2016-01-25 11:00:00,120.3671875 -2016-01-25 12:00:00,120.4140625 -2016-01-25 13:00:00,120.5078125 -2016-01-25 14:00:00,120.3828125 -2016-01-25 15:00:00,120.3515625 -2016-01-25 16:00:00,120.4296875 -2016-01-25 17:00:00,120.3671875 -2016-01-25 18:00:00,120.3671875 -2016-01-25 19:00:00,120.3828125 -2016-01-25 20:00:00,120.4609375 -2016-01-25 21:00:00,120.4765625 -2016-01-26 07:00:00,120.7578125 -2016-01-26 13:00:00,120.5703125 -2016-01-26 14:00:00,120.6171875 -2016-01-26 15:00:00,120.4765625 -2016-01-26 16:00:00,120.5703125 -2016-01-26 17:00:00,120.4921875 -2016-01-26 18:00:00,120.5859375 -2016-01-26 19:00:00,120.7265625 -2016-01-26 20:00:00,120.6171875 -2016-01-26 21:00:00,120.6328125 -2016-01-26 23:00:00,120.7109375 -2016-01-27 09:00:00,120.7109375 -2016-01-27 10:00:00,120.6015625 -2016-01-27 13:00:00,120.3828125 -2016-01-27 14:00:00,120.3046875 -2016-01-27 15:00:00,120.2890625 -2016-01-27 16:00:00,120.2421875 -2016-01-27 17:00:00,120.1484375 -2016-01-27 18:00:00,120.1953125 -2016-01-27 19:00:00,120.5390625 -2016-01-27 20:00:00,120.4921875 -2016-01-27 21:00:00,120.5703125 -2016-01-28 12:00:00,120.4609375 -2016-01-28 13:00:00,120.6796875 -2016-01-28 14:00:00,120.3671875 -2016-01-28 15:00:00,120.5859375 -2016-01-28 16:00:00,120.5703125 -2016-01-28 17:00:00,120.4296875 -2016-01-28 18:00:00,120.7578125 -2016-01-28 19:00:00,120.6484375 -2016-01-28 20:00:00,120.6484375 -2016-01-28 21:00:00,120.7109375 -2016-01-29 12:00:00,121.2578125 -2016-01-29 13:00:00,121.1171875 -2016-01-29 14:00:00,121.1640625 -2016-01-29 15:00:00,121.2890625 -2016-01-29 16:00:00,121.3828125 -2016-01-29 17:00:00,121.3984375 -2016-01-29 18:00:00,121.2421875 -2016-01-29 19:00:00,121.2890625 -2016-01-29 20:00:00,121.3359375 -2016-01-29 21:00:00,121.3828125 -2016-02-01 00:00:00,121.3515625 -2016-02-01 01:00:00,121.3828125 -2016-02-01 08:00:00,121.3203125 -2016-02-01 11:00:00,121.2109375 -2016-02-01 13:00:00,121.3515625 -2016-02-01 14:00:00,121.1953125 -2016-02-01 15:00:00,120.9921875 -2016-02-01 16:00:00,120.9921875 -2016-02-01 17:00:00,121.0390625 -2016-02-01 18:00:00,121.1171875 -2016-02-01 19:00:00,120.9921875 -2016-02-01 20:00:00,121.0234375 -2016-02-01 21:00:00,121.1015625 -2016-02-02 04:00:00,121.3046875 -2016-02-02 13:00:00,121.6171875 -2016-02-02 14:00:00,121.8203125 -2016-02-02 15:00:00,121.7578125 -2016-02-02 16:00:00,121.8046875 -2016-02-02 17:00:00,121.8203125 -2016-02-02 18:00:00,121.8515625 -2016-02-02 19:00:00,121.8828125 -2016-02-02 20:00:00,122.0234375 -2016-02-02 21:00:00,122.1015625 -2016-02-03 12:00:00,121.8046875 -2016-02-03 13:00:00,121.8046875 -2016-02-03 14:00:00,121.9921875 -2016-02-03 15:00:00,122.2734375 -2016-02-03 16:00:00,122.2265625 -2016-02-03 17:00:00,122.2109375 -2016-02-03 18:00:00,122.3046875 -2016-02-03 19:00:00,122.0546875 -2016-02-03 20:00:00,122.0234375 -2016-02-03 21:00:00,121.9765625 -2016-02-04 12:00:00,121.6796875 -2016-02-04 13:00:00,121.9453125 -2016-02-04 14:00:00,121.8671875 -2016-02-04 15:00:00,121.6328125 -2016-02-04 16:00:00,121.9765625 -2016-02-04 17:00:00,121.8046875 -2016-02-04 18:00:00,121.8046875 -2016-02-04 19:00:00,121.8203125 -2016-02-04 20:00:00,121.8203125 -2016-02-04 21:00:00,121.9296875 -2016-02-05 12:00:00,121.9609375 -2016-02-05 13:00:00,121.7421875 -2016-02-05 14:00:00,121.5859375 -2016-02-05 15:00:00,121.3984375 -2016-02-05 16:00:00,121.6328125 -2016-02-05 17:00:00,121.7265625 -2016-02-05 18:00:00,121.8984375 -2016-02-05 19:00:00,121.7265625 -2016-02-05 20:00:00,121.7578125 -2016-02-08 12:00:00,122.0234375 -2016-02-08 13:00:00,122.1015625 -2016-02-08 14:00:00,122.4296875 -2016-02-08 15:00:00,122.7265625 -2016-02-08 16:00:00,122.7265625 -2016-02-08 17:00:00,122.4921875 -2016-02-08 18:00:00,122.6640625 -2016-02-08 19:00:00,122.6796875 -2016-02-08 20:00:00,122.6796875 -2016-02-08 21:00:00,122.6640625 -2016-02-09 12:00:00,122.9453125 -2016-02-09 13:00:00,123.1640625 -2016-02-09 14:00:00,122.9140625 -2016-02-09 15:00:00,123.1015625 -2016-02-09 16:00:00,123.0078125 -2016-02-09 17:00:00,123.1328125 -2016-02-09 18:00:00,123.2109375 -2016-02-09 19:00:00,123.1484375 -2016-02-09 20:00:00,123.0703125 -2016-02-09 21:00:00,123.1484375 -2016-02-10 09:00:00,122.9296875 -2016-02-10 12:00:00,122.8828125 -2016-02-10 13:00:00,123.0234375 -2016-02-10 14:00:00,123.3203125 -2016-02-10 15:00:00,123.0859375 -2016-02-10 16:00:00,123.2421875 -2016-02-10 17:00:00,123.3515625 -2016-02-10 18:00:00,123.4921875 -2016-02-10 19:00:00,123.5234375 -2016-02-10 20:00:00,123.7421875 -2016-02-10 21:00:00,123.9296875 -2016-02-11 08:00:00,124.2734375 -2016-02-11 09:00:00,124.3515625 -2016-02-11 11:00:00,124.6640625 -2016-02-11 12:00:00,125.3984375 -2016-02-11 13:00:00,124.8203125 -2016-02-11 14:00:00,124.6171875 -2016-02-11 15:00:00,124.9609375 -2016-02-11 16:00:00,124.9609375 -2016-02-11 17:00:00,124.8671875 -2016-02-11 18:00:00,124.5390625 -2016-02-11 19:00:00,124.7109375 -2016-02-11 20:00:00,124.7734375 -2016-02-11 21:00:00,124.6640625 -2016-02-12 08:00:00,124.0546875 -2016-02-12 09:00:00,124.1953125 -2016-02-12 12:00:00,124.1171875 -2016-02-12 13:00:00,124.1171875 -2016-02-12 14:00:00,124.0859375 -2016-02-12 15:00:00,123.8671875 -2016-02-12 16:00:00,123.6640625 -2016-02-12 17:00:00,123.6328125 -2016-02-12 18:00:00,123.4140625 -2016-02-12 19:00:00,123.3828125 -2016-02-12 20:00:00,123.6171875 -2016-02-12 21:00:00,123.4765625 -2016-02-16 09:00:00,123.1328125 -2016-02-16 10:00:00,123.3984375 -2016-02-16 12:00:00,123.1015625 -2016-02-16 13:00:00,123.4609375 -2016-02-16 14:00:00,123.2265625 -2016-02-16 15:00:00,123.2890625 -2016-02-16 16:00:00,123.2421875 -2016-02-16 17:00:00,123.0703125 -2016-02-16 18:00:00,123.0703125 -2016-02-16 19:00:00,123.2421875 -2016-02-16 20:00:00,123.2109375 -2016-02-16 21:00:00,123.2578125 -2016-02-17 12:00:00,123.2109375 -2016-02-17 13:00:00,123.0078125 -2016-02-17 14:00:00,122.7890625 -2016-02-17 15:00:00,122.5859375 -2016-02-17 16:00:00,122.5546875 -2016-02-17 17:00:00,122.6328125 -2016-02-17 18:00:00,122.5546875 -2016-02-17 19:00:00,122.7421875 -2016-02-17 20:00:00,122.8515625 -2016-02-17 21:00:00,122.8203125 -2016-02-18 08:00:00,122.9609375 -2016-02-18 11:00:00,122.7734375 -2016-02-18 12:00:00,122.6484375 -2016-02-18 13:00:00,122.6171875 -2016-02-18 14:00:00,122.8359375 -2016-02-18 15:00:00,122.7421875 -2016-02-18 16:00:00,122.9609375 -2016-02-18 17:00:00,123.0859375 -2016-02-18 18:00:00,123.3203125 -2016-02-18 19:00:00,123.3046875 -2016-02-18 20:00:00,123.4765625 -2016-02-18 21:00:00,123.5546875 -2016-02-19 01:00:00,123.6171875 -2016-02-19 02:00:00,123.6171875 -2016-02-19 03:00:00,123.6640625 -2016-02-19 07:00:00,123.6640625 -2016-02-19 12:00:00,123.5859375 -2016-02-19 13:00:00,123.3984375 -2016-02-19 14:00:00,123.5390625 -2016-02-19 15:00:00,123.5390625 -2016-02-19 16:00:00,123.4921875 -2016-02-19 17:00:00,123.3203125 -2016-02-19 18:00:00,123.4140625 -2016-02-19 19:00:00,123.3671875 -2016-02-19 20:00:00,123.3515625 -2016-02-22 08:00:00,123.2265625 -2016-02-22 13:00:00,123.3828125 -2016-02-22 14:00:00,123.4140625 -2016-02-22 15:00:00,123.4609375 -2016-02-22 16:00:00,123.4296875 -2016-02-22 17:00:00,123.4765625 -2016-02-22 18:00:00,123.4140625 -2016-02-22 19:00:00,123.4296875 -2016-02-22 20:00:00,123.3671875 -2016-02-23 13:00:00,122.9140625 -2016-02-23 14:00:00,122.9765625 -2016-02-23 15:00:00,123.5234375 -2016-02-23 16:00:00,123.4296875 -2016-02-23 17:00:00,123.5546875 -2016-02-23 18:00:00,123.6484375 -2016-02-23 19:00:00,123.5390625 -2016-02-23 20:00:00,123.6796875 -2016-02-23 21:00:00,123.9140625 -2016-02-24 01:00:00,123.7421875 -2016-02-24 12:00:00,124.0859375 -2016-02-24 13:00:00,124.1796875 -2016-02-24 14:00:00,124.5390625 -2016-02-24 15:00:00,124.3203125 -2016-02-24 16:00:00,124.2109375 -2016-02-24 17:00:00,124.0078125 -2016-02-24 18:00:00,124.0390625 -2016-02-24 19:00:00,123.7578125 -2016-02-24 20:00:00,123.6796875 -2016-02-25 12:00:00,123.7890625 -2016-02-25 13:00:00,123.9140625 -2016-02-25 14:00:00,124.1484375 -2016-02-25 15:00:00,124.0703125 -2016-02-25 16:00:00,124.1484375 -2016-02-25 17:00:00,124.2421875 -2016-02-25 18:00:00,124.1015625 -2016-02-25 19:00:00,124.2421875 -2016-02-25 20:00:00,124.1953125 -2016-02-25 21:00:00,124.1640625 -2016-02-26 02:00:00,123.9765625 -2016-02-26 12:00:00,123.8359375 -2016-02-26 13:00:00,123.7421875 -2016-02-26 14:00:00,123.5703125 -2016-02-26 15:00:00,123.5703125 -2016-02-26 16:00:00,123.6484375 -2016-02-26 17:00:00,123.5546875 -2016-02-26 18:00:00,123.6171875 -2016-02-26 19:00:00,123.6328125 -2016-02-26 20:00:00,123.6796875 -2016-02-26 21:00:00,123.6328125 -2016-02-29 07:00:00,123.7890625 -2016-02-29 13:00:00,123.7734375 -2016-02-29 14:00:00,123.8359375 -2016-02-29 15:00:00,123.8671875 -2016-02-29 16:00:00,123.7890625 -2016-02-29 17:00:00,123.7109375 -2016-02-29 18:00:00,123.7265625 -2016-02-29 19:00:00,123.7578125 -2016-02-29 20:00:00,123.7734375 -2016-03-01 13:00:00,123.9296875 -2016-03-01 14:00:00,123.8828125 -2016-03-01 15:00:00,123.2265625 -2016-03-01 16:00:00,123.1328125 -2016-03-01 17:00:00,123.0390625 -2016-03-01 18:00:00,123.0390625 -2016-03-01 19:00:00,122.9453125 -2016-03-01 20:00:00,122.9453125 -2016-03-01 21:00:00,122.9609375 -2016-03-02 12:00:00,122.9140625 -2016-03-02 13:00:00,122.9609375 -2016-03-02 14:00:00,122.7109375 -2016-03-02 15:00:00,122.5859375 -2016-03-02 16:00:00,122.6171875 -2016-03-02 17:00:00,122.5859375 -2016-03-02 18:00:00,122.7578125 -2016-03-02 19:00:00,122.7109375 -2016-03-02 20:00:00,122.7734375 -2016-03-02 21:00:00,122.7890625 -2016-03-03 13:00:00,122.5546875 -2016-03-03 14:00:00,122.6328125 -2016-03-03 15:00:00,122.5703125 -2016-03-03 16:00:00,122.7890625 -2016-03-03 17:00:00,122.8515625 -2016-03-03 18:00:00,122.7265625 -2016-03-03 19:00:00,122.7734375 -2016-03-03 20:00:00,122.8203125 -2016-03-03 21:00:00,122.7265625 -2016-03-04 12:00:00,122.7265625 -2016-03-04 13:00:00,122.5390625 -2016-03-04 14:00:00,122.5234375 -2016-03-04 15:00:00,122.1796875 -2016-03-04 16:00:00,122.0546875 -2016-03-04 17:00:00,122.1015625 -2016-03-04 18:00:00,122.0546875 -2016-03-04 19:00:00,122.2890625 -2016-03-04 20:00:00,122.3046875 -2016-03-04 23:00:00,122.8046875 -2016-03-07 13:00:00,122.0703125 -2016-03-07 14:00:00,121.9609375 -2016-03-07 15:00:00,121.9765625 -2016-03-07 16:00:00,122.0078125 -2016-03-07 18:00:00,121.9296875 -2016-03-07 19:00:00,122.0859375 -2016-03-07 20:00:00,122.0390625 -2016-03-07 21:00:00,122.0546875 -2016-03-08 10:00:00,122.7109375 -2016-03-08 12:00:00,122.6171875 -2016-03-08 13:00:00,122.5859375 -2016-03-08 14:00:00,122.8046875 -2016-03-08 15:00:00,123.0078125 -2016-03-08 16:00:00,122.9140625 -2016-03-08 17:00:00,122.9453125 -2016-03-08 18:00:00,122.7265625 -2016-03-08 19:00:00,122.8046875 -2016-03-08 20:00:00,122.7578125 -2016-03-08 21:00:00,122.7734375 -2016-03-09 13:00:00, -2016-03-09 14:00:00,122.5078125 -2016-03-09 15:00:00,122.5234375 -2016-03-09 16:00:00,122.4296875 -2016-03-09 17:00:00,122.4140625 -2016-03-09 18:00:00,122.3359375 -2016-03-09 19:00:00,122.3203125 -2016-03-09 20:00:00,122.3046875 -2016-03-09 21:00:00,122.4296875 -2016-03-10 13:00:00,122.4140625 -2016-03-10 14:00:00,122.4140625 -2016-03-10 15:00:00,121.8046875 -2016-03-10 16:00:00,121.8984375 -2016-03-10 17:00:00,121.8203125 -2016-03-10 18:00:00,121.8828125 -2016-03-10 19:00:00,121.9921875 -2016-03-10 20:00:00,122.0078125 -2016-03-10 21:00:00,121.9921875 -2016-03-11 13:00:00,121.8515625 -2016-03-11 14:00:00,121.4765625 -2016-03-11 15:00:00,121.3203125 -2016-03-11 16:00:00,121.2421875 -2016-03-11 17:00:00,121.3359375 -2016-03-11 18:00:00,121.3359375 -2016-03-11 19:00:00,121.3359375 -2016-03-11 20:00:00,121.2890625 -2016-03-14 10:00:00,121.3515625 -2016-03-14 11:00:00,121.3515625 -2016-03-14 13:00:00,121.5234375 -2016-03-14 14:00:00,121.5859375 -2016-03-14 15:00:00,121.5390625 -2016-03-14 16:00:00,121.6484375 -2016-03-14 17:00:00,121.6015625 -2016-03-14 18:00:00,121.5859375 -2016-03-14 19:00:00,121.6015625 -2016-03-14 20:00:00,121.4453125 -2016-03-14 21:00:00,121.4453125 -2016-03-15 08:00:00,121.5546875 -2016-03-15 09:00:00,121.7109375 -2016-03-15 13:00:00,121.9140625 -2016-03-15 14:00:00,121.7109375 -2016-03-15 15:00:00,121.6015625 -2016-03-15 16:00:00,121.5546875 -2016-03-15 17:00:00,121.5234375 -2016-03-15 19:00:00,121.5234375 -2016-03-15 20:00:00,121.3984375 -2016-03-16 13:00:00,121.2265625 -2016-03-16 14:00:00,121.1640625 -2016-03-16 15:00:00,121.1640625 -2016-03-16 16:00:00,121.2578125 -2016-03-16 17:00:00,121.1796875 -2016-03-16 18:00:00,121.1953125 -2016-03-16 19:00:00,121.7421875 -2016-03-16 20:00:00,121.9609375 -2016-03-16 21:00:00,122.0078125 -2016-03-17 10:00:00,122.4453125 -2016-03-17 12:00:00,122.4765625 -2016-03-17 13:00:00,122.2265625 -2016-03-17 14:00:00,122.1484375 -2016-03-17 15:00:00,122.1953125 -2016-03-17 16:00:00,122.2421875 -2016-03-17 17:00:00,122.1953125 -2016-03-17 18:00:00,122.1953125 -2016-03-17 19:00:00,122.1796875 -2016-03-17 20:00:00,122.1640625 -2016-03-17 21:00:00,122.2109375 -2016-03-18 13:00:00,122.3515625 -2016-03-18 14:00:00,122.3359375 -2016-03-18 15:00:00,122.5390625 -2016-03-18 16:00:00,122.3671875 -2016-03-18 17:00:00,122.4765625 -2016-03-18 18:00:00,122.5546875 -2016-03-18 19:00:00,122.4765625 -2016-03-18 20:00:00,122.4765625 -2016-03-18 21:00:00,122.4765625 -2016-03-21 09:00:00,122.4921875 -2016-03-21 11:00:00,122.4921875 -2016-03-21 13:00:00,122.2421875 -2016-03-21 14:00:00,122.1328125 -2016-03-21 15:00:00,122.1328125 -2016-03-21 16:00:00,122.2265625 -2016-03-21 17:00:00,122.2109375 -2016-03-21 18:00:00,122.0390625 -2016-03-21 19:00:00,121.9765625 -2016-03-21 20:00:00,122.0234375 -2016-03-22 09:00:00,122.2421875 -2016-03-22 13:00:00,122.0859375 -2016-03-22 14:00:00,122.2578125 -2016-03-22 15:00:00,122.1328125 -2016-03-22 16:00:00,122.2109375 -2016-03-22 17:00:00,122.0703125 -2016-03-22 18:00:00,121.8671875 -2016-03-22 19:00:00,121.7890625 -2016-03-22 20:00:00,121.7109375 -2016-03-22 21:00:00,121.6640625 -2016-03-23 02:00:00,121.6484375 -2016-03-23 13:00:00,121.8515625 -2016-03-23 14:00:00,121.9609375 -2016-03-23 15:00:00,121.9140625 -2016-03-23 16:00:00,122.1015625 -2016-03-23 17:00:00,122.0859375 -2016-03-23 18:00:00,122.2109375 -2016-03-23 19:00:00,122.2890625 -2016-03-23 20:00:00,122.2578125 -2016-03-24 12:00:00,122.4140625 -2016-03-24 13:00:00,122.3984375 -2016-03-24 14:00:00,122.3828125 -2016-03-24 15:00:00,122.0859375 -2016-03-24 16:00:00,122.1484375 -2016-03-24 17:00:00,122.0078125 -2016-03-24 18:00:00,121.9765625 -2016-03-24 19:00:00,121.9453125 -2016-03-28 13:00:00,121.8984375 -2016-03-28 14:00:00,122.0234375 -2016-03-28 15:00:00,122.2109375 -2016-03-28 16:00:00,122.1953125 -2016-03-28 17:00:00,122.2109375 -2016-03-28 18:00:00,122.2421875 -2016-03-28 19:00:00,122.1171875 -2016-03-28 20:00:00,122.0234375 -2016-03-28 21:00:00,122.0234375 -2016-03-29 11:00:00,122.1953125 -2016-03-29 13:00:00,122.4140625 -2016-03-29 14:00:00,122.3046875 -2016-03-29 15:00:00,122.3046875 -2016-03-29 16:00:00,122.4140625 -2016-03-29 17:00:00,122.4140625 -2016-03-29 18:00:00,122.6796875 -2016-03-29 19:00:00,122.7578125 -2016-03-29 20:00:00,122.8359375 -2016-03-29 21:00:00,122.7890625 -2016-03-29 23:00:00,122.7890625 -2016-03-30 10:00:00,122.7890625 -2016-03-30 12:00:00,122.7578125 -2016-03-30 13:00:00,122.7109375 -2016-03-30 14:00:00,122.6328125 -2016-03-30 15:00:00,122.5390625 -2016-03-30 16:00:00,122.6640625 -2016-03-30 17:00:00,122.6953125 -2016-03-30 18:00:00,122.6953125 -2016-03-30 19:00:00,122.7421875 -2016-03-30 20:00:00,122.8203125 -2016-03-31 10:00:00,122.9140625 -2016-03-31 12:00:00,122.9140625 -2016-03-31 13:00:00,122.8203125 -2016-03-31 14:00:00,122.8671875 -2016-03-31 15:00:00,122.9453125 -2016-03-31 16:00:00,122.9609375 -2016-03-31 17:00:00,122.9921875 -2016-03-31 18:00:00,122.9921875 -2016-03-31 19:00:00,123.1171875 -2016-03-31 20:00:00,123.1640625 -2016-03-31 21:00:00,123.1953125 -2016-04-01 08:00:00,122.9765625 -2016-04-01 11:00:00,123.0703125 -2016-04-01 12:00:00,123.1484375 -2016-04-01 13:00:00,123.1640625 -2016-04-01 14:00:00,123.1171875 -2016-04-01 15:00:00,122.8359375 -2016-04-01 16:00:00,123.1171875 -2016-04-01 17:00:00,123.1484375 -2016-04-01 18:00:00,123.0390625 -2016-04-01 19:00:00,122.9140625 -2016-04-01 20:00:00,122.9921875 -2016-04-01 21:00:00,123.0703125 -2016-04-04 01:00:00,123.0390625 -2016-04-04 13:00:00,123.1484375 -2016-04-04 14:00:00,123.1328125 -2016-04-04 15:00:00,123.0078125 -2016-04-04 16:00:00,123.2109375 -2016-04-04 17:00:00,123.1171875 -2016-04-04 18:00:00,123.1328125 -2016-04-04 19:00:00,123.0546875 -2016-04-04 20:00:00,123.1640625 -2016-04-04 21:00:00,123.2421875 -2016-04-05 09:00:00,123.6015625 -2016-04-05 12:00:00,123.6015625 -2016-04-05 13:00:00,123.6484375 -2016-04-05 14:00:00,123.7109375 -2016-04-05 15:00:00,123.6640625 -2016-04-05 16:00:00,123.5703125 -2016-04-05 17:00:00,123.6171875 -2016-04-05 18:00:00,123.6796875 -2016-04-05 19:00:00,123.6484375 -2016-04-05 20:00:00,123.6953125 -2016-04-05 21:00:00,123.7109375 -2016-04-06 12:00:00,123.3984375 -2016-04-06 13:00:00,123.4453125 -2016-04-06 14:00:00,123.3828125 -2016-04-06 15:00:00,123.3828125 -2016-04-06 16:00:00,123.3203125 -2016-04-06 17:00:00,123.3203125 -2016-04-06 18:00:00,123.2578125 -2016-04-06 19:00:00,123.3671875 -2016-04-06 20:00:00,123.3046875 -2016-04-06 21:00:00,123.3046875 -2016-04-07 08:00:00,123.4140625 -2016-04-07 12:00:00,123.5859375 -2016-04-07 13:00:00,123.6640625 -2016-04-07 14:00:00,123.7265625 -2016-04-07 15:00:00,123.7890625 -2016-04-07 16:00:00,123.8359375 -2016-04-07 17:00:00,123.8984375 -2016-04-07 18:00:00,123.9765625 -2016-04-07 19:00:00,123.9921875 -2016-04-07 20:00:00,123.9921875 -2016-04-07 21:00:00,123.9921875 -2016-04-08 13:00:00,123.6015625 -2016-04-08 14:00:00,123.6171875 -2016-04-08 15:00:00,123.6015625 -2016-04-08 16:00:00,123.6796875 -2016-04-08 17:00:00,123.6171875 -2016-04-08 18:00:00,123.6171875 -2016-04-08 19:00:00,123.5859375 -2016-04-08 20:00:00,123.6328125 -2016-04-08 21:00:00,123.6015625 -2016-04-11 09:00:00,123.6015625 -2016-04-11 13:00:00,123.4921875 -2016-04-11 14:00:00,123.3359375 -2016-04-11 15:00:00,123.3671875 -2016-04-11 16:00:00,123.5859375 -2016-04-11 17:00:00,123.4921875 -2016-04-11 18:00:00,123.5859375 -2016-04-11 19:00:00,123.6171875 -2016-04-11 20:00:00,123.6015625 -2016-04-11 21:00:00,123.6328125 -2016-04-12 12:00:00,123.3515625 -2016-04-12 13:00:00,123.4296875 -2016-04-12 14:00:00,123.3515625 -2016-04-12 15:00:00,123.3203125 -2016-04-12 16:00:00,123.2734375 -2016-04-12 17:00:00,123.1484375 -2016-04-12 18:00:00,123.2265625 -2016-04-12 19:00:00,123.2109375 -2016-04-12 20:00:00,123.1640625 -2016-04-12 21:00:00,123.2265625 -2016-04-13 12:00:00,123.1015625 -2016-04-13 13:00:00,123.2578125 -2016-04-13 14:00:00,123.0859375 -2016-04-13 15:00:00,123.1953125 -2016-04-13 16:00:00,123.3046875 -2016-04-13 17:00:00,123.3046875 -2016-04-13 18:00:00,123.3984375 -2016-04-13 19:00:00,123.4140625 -2016-04-13 20:00:00,123.3671875 -2016-04-13 21:00:00,123.3671875 -2016-04-14 13:00:00,123.1015625 -2016-04-14 14:00:00,123.3359375 -2016-04-14 15:00:00,123.1796875 -2016-04-14 16:00:00,123.0703125 -2016-04-14 17:00:00,123.0390625 -2016-04-14 18:00:00,123.2421875 -2016-04-14 19:00:00,123.2109375 -2016-04-14 20:00:00,123.1640625 -2016-04-15 13:00:00,123.4140625 -2016-04-15 14:00:00,123.3515625 -2016-04-15 15:00:00,123.4921875 -2016-04-15 16:00:00,123.5390625 -2016-04-15 17:00:00,123.5546875 -2016-04-15 18:00:00,123.6484375 -2016-04-15 19:00:00,123.5703125 -2016-04-15 20:00:00,123.5703125 -2016-04-18 13:00:00,123.4453125 -2016-04-18 14:00:00,123.3828125 -2016-04-18 15:00:00,123.3984375 -2016-04-18 16:00:00,123.3203125 -2016-04-18 17:00:00,123.2578125 -2016-04-18 18:00:00,123.3046875 -2016-04-18 19:00:00,123.3359375 -2016-04-18 20:00:00,123.3828125 -2016-04-19 12:00:00,123.2578125 -2016-04-19 13:00:00,123.3359375 -2016-04-19 14:00:00,123.3046875 -2016-04-19 15:00:00,122.9921875 -2016-04-19 16:00:00,123.0546875 -2016-04-19 17:00:00,123.2421875 -2016-04-19 18:00:00,123.2265625 -2016-04-19 19:00:00,123.2265625 -2016-04-19 20:00:00,123.1484375 -2016-04-19 21:00:00,123.1796875 -2016-04-20 13:00:00,123.2890625 -2016-04-20 14:00:00,123.2265625 -2016-04-20 15:00:00,123.2890625 -2016-04-20 16:00:00,123.0390625 -2016-04-20 17:00:00,122.8359375 -2016-04-20 18:00:00,122.8046875 -2016-04-20 19:00:00,122.5078125 -2016-04-20 20:00:00,122.5703125 -2016-04-20 21:00:00,122.5234375 -2016-04-21 12:00:00,122.2421875 -2016-04-21 13:00:00,122.3046875 -2016-04-21 14:00:00,122.2890625 -2016-04-21 15:00:00,122.1953125 -2016-04-21 16:00:00,122.1796875 -2016-04-21 17:00:00,122.1171875 -2016-04-21 18:00:00,122.2578125 -2016-04-21 19:00:00,122.3203125 -2016-04-21 20:00:00,122.3671875 -2016-04-21 21:00:00,122.3984375 -2016-04-22 12:00:00,122.4140625 -2016-04-22 13:00:00,122.3359375 -2016-04-22 14:00:00,122.1640625 -2016-04-22 15:00:00,122.1953125 -2016-04-22 16:00:00,122.2578125 -2016-04-22 17:00:00,122.2890625 -2016-04-22 18:00:00,122.2421875 -2016-04-22 19:00:00,122.1796875 -2016-04-22 20:00:00,122.1953125 -2016-04-25 13:00:00,122.2578125 -2016-04-25 14:00:00,122.0859375 -2016-04-25 15:00:00,122.2421875 -2016-04-25 16:00:00,122.1171875 -2016-04-25 17:00:00,122.0390625 -2016-04-25 18:00:00,122.0390625 -2016-04-25 19:00:00,122.0234375 -2016-04-25 20:00:00,122.0234375 -2016-04-25 21:00:00,121.9296875 -2016-04-26 12:00:00,121.9296875 -2016-04-26 13:00:00,121.9140625 -2016-04-26 14:00:00,121.9296875 -2016-04-26 15:00:00,121.8203125 -2016-04-26 16:00:00,121.8046875 -2016-04-26 17:00:00,121.7265625 -2016-04-26 18:00:00,121.7734375 -2016-04-26 19:00:00,121.7890625 -2016-04-26 20:00:00,121.7109375 -2016-04-26 21:00:00,121.8046875 -2016-04-27 02:00:00,121.8828125 -2016-04-27 12:00:00,122.0078125 -2016-04-27 13:00:00,122.0078125 -2016-04-27 14:00:00,122.0546875 -2016-04-27 15:00:00,122.1015625 -2016-04-27 16:00:00,122.0234375 -2016-04-27 17:00:00,122.0859375 -2016-04-27 18:00:00,122.0546875 -2016-04-27 19:00:00,122.3671875 -2016-04-27 20:00:00,122.3359375 -2016-04-27 21:00:00,122.4140625 -2016-04-28 12:00:00,122.5546875 -2016-04-28 13:00:00,122.3203125 -2016-04-28 14:00:00,122.2578125 -2016-04-28 15:00:00,122.3046875 -2016-04-28 16:00:00,122.3046875 -2016-04-28 17:00:00,122.3828125 -2016-04-28 18:00:00,122.4453125 -2016-04-28 19:00:00,122.6015625 -2016-04-28 20:00:00,122.6953125 -2016-04-28 21:00:00,122.6640625 -2016-04-29 13:00:00,122.4296875 -2016-04-29 14:00:00,122.4296875 -2016-04-29 15:00:00,122.4609375 -2016-04-29 16:00:00,122.5546875 -2016-04-29 17:00:00,122.4609375 -2016-04-29 18:00:00,122.5390625 -2016-04-29 19:00:00,122.6484375 -2016-04-29 20:00:00,122.6484375 -2016-04-29 21:00:00,122.5859375 -2016-05-02 13:00:00,122.4765625 -2016-05-02 14:00:00,122.4453125 -2016-05-02 15:00:00,122.3203125 -2016-05-02 16:00:00,122.3359375 -2016-05-02 17:00:00,122.4921875 -2016-05-02 18:00:00,122.3671875 -2016-05-02 19:00:00,122.2109375 -2016-05-02 20:00:00,122.1953125 -2016-05-02 21:00:00,122.1171875 -2016-05-03 12:00:00,122.7578125 -2016-05-03 13:00:00,122.7109375 -2016-05-03 14:00:00,122.8828125 -2016-05-03 15:00:00,122.8671875 -2016-05-03 16:00:00,122.9140625 -2016-05-03 17:00:00,122.9296875 -2016-05-03 18:00:00,122.8671875 -2016-05-03 19:00:00,122.8671875 -2016-05-03 20:00:00,122.8984375 -2016-05-03 21:00:00,122.8671875 -2016-05-04 12:00:00,122.8984375 -2016-05-04 13:00:00,123.0390625 -2016-05-04 14:00:00,122.8828125 -2016-05-04 15:00:00,122.9140625 -2016-05-04 17:00:00,123.0703125 -2016-05-04 18:00:00,123.1015625 -2016-05-04 19:00:00,123.1171875 -2016-05-04 20:00:00,123.2265625 -2016-05-04 21:00:00,123.2265625 -2016-05-05 13:00:00,123.1796875 -2016-05-05 14:00:00,123.2265625 -2016-05-05 15:00:00,123.2578125 -2016-05-05 16:00:00,123.3203125 -2016-05-05 17:00:00,123.4296875 -2016-05-05 18:00:00,123.5546875 -2016-05-05 19:00:00,123.6328125 -2016-05-05 20:00:00,123.6953125 -2016-05-05 21:00:00,123.6328125 -2016-05-06 13:00:00,123.8046875 -2016-05-06 14:00:00,123.4921875 -2016-05-06 15:00:00,123.6171875 -2016-05-06 16:00:00,123.5546875 -2016-05-06 17:00:00,123.5703125 -2016-05-06 18:00:00,123.4140625 -2016-05-06 19:00:00,123.4296875 -2016-05-06 20:00:00,123.3984375 -2016-05-09 12:00:00,123.5390625 -2016-05-09 13:00:00,123.6796875 -2016-05-09 14:00:00,123.6484375 -2016-05-09 15:00:00,123.7109375 -2016-05-09 16:00:00,123.6796875 -2016-05-09 17:00:00,123.7421875 -2016-05-09 18:00:00,123.6953125 -2016-05-09 19:00:00,123.7109375 -2016-05-09 20:00:00,123.7578125 -2016-05-10 13:00:00,123.7421875 -2016-05-10 14:00:00,123.6328125 -2016-05-10 15:00:00,123.6484375 -2016-05-10 16:00:00,123.6640625 -2016-05-10 17:00:00,123.7578125 -2016-05-10 18:00:00,123.7265625 -2016-05-10 19:00:00,123.6953125 -2016-05-10 20:00:00,123.7578125 -2016-05-11 13:00:00,123.6953125 -2016-05-11 14:00:00,123.6953125 -2016-05-11 15:00:00,123.6953125 -2016-05-11 16:00:00,123.7890625 -2016-05-11 17:00:00,123.9296875 -2016-05-11 18:00:00,124.0546875 -2016-05-11 19:00:00,123.9140625 -2016-05-11 20:00:00,123.9140625 -2016-05-11 21:00:00,123.8671875 -2016-05-12 13:00:00,123.5703125 -2016-05-12 14:00:00,123.6015625 -2016-05-12 16:00:00,123.6640625 -2016-05-12 17:00:00,123.5859375 -2016-05-12 18:00:00,123.5390625 -2016-05-12 19:00:00,123.5859375 -2016-05-12 20:00:00,123.6328125 -2016-05-12 21:00:00,123.6328125 -2016-05-13 13:00:00,123.6796875 -2016-05-13 14:00:00,123.7109375 -2016-05-13 15:00:00,123.7578125 -2016-05-13 16:00:00,123.7578125 -2016-05-13 17:00:00,123.8984375 -2016-05-13 18:00:00,123.9453125 -2016-05-13 19:00:00,123.9765625 -2016-05-13 20:00:00,123.9609375 -2016-05-13 21:00:00,124.0078125 -2016-05-16 13:00:00,123.7734375 -2016-05-16 14:00:00,123.6171875 -2016-05-16 15:00:00,123.6640625 -2016-05-16 16:00:00,123.6484375 -2016-05-16 17:00:00,123.6640625 -2016-05-16 18:00:00,123.6015625 -2016-05-16 19:00:00,123.5703125 -2016-05-16 20:00:00,123.5859375 -2016-05-16 21:00:00,123.5859375 -2016-05-17 13:00:00,123.5078125 -2016-05-17 14:00:00,123.6015625 -2016-05-17 15:00:00,123.6328125 -2016-05-17 16:00:00,123.6328125 -2016-05-17 17:00:00,123.6015625 -2016-05-17 18:00:00,123.4921875 -2016-05-17 19:00:00,123.4296875 -2016-05-17 20:00:00,123.4453125 -2016-05-17 21:00:00,123.3203125 -2016-05-18 12:00:00,123.2265625 -2016-05-18 13:00:00,123.1796875 -2016-05-18 14:00:00,122.9609375 -2016-05-18 15:00:00,122.9453125 -2016-05-18 16:00:00,122.9765625 -2016-05-18 17:00:00,122.9765625 -2016-05-18 18:00:00,123.0078125 -2016-05-18 19:00:00,122.4765625 -2016-05-18 20:00:00,122.5859375 -2016-05-18 21:00:00,122.7265625 -2016-05-19 13:00:00,122.7109375 -2016-05-19 14:00:00,122.8828125 -2016-05-19 15:00:00,122.7734375 -2016-05-19 16:00:00,122.7421875 -2016-05-19 17:00:00,122.7578125 -2016-05-19 18:00:00,122.6953125 -2016-05-19 19:00:00,122.7265625 -2016-05-19 20:00:00,122.6796875 -2016-05-19 21:00:00,122.7109375 -2016-05-20 13:00:00,122.6171875 -2016-05-20 14:00:00,122.6171875 -2016-05-20 15:00:00,122.6328125 -2016-05-20 16:00:00,122.6640625 -2016-05-20 17:00:00,122.7890625 -2016-05-20 19:00:00,122.7109375 -2016-05-20 20:00:00,122.7890625 -2016-05-20 21:00:00,122.6953125 -2016-05-23 13:00:00,122.8359375 -2016-05-23 14:00:00,122.8828125 -2016-05-23 15:00:00,122.6640625 -2016-05-23 16:00:00,122.6796875 -2016-05-23 17:00:00,122.7265625 -2016-05-23 18:00:00,122.7890625 -2016-05-23 19:00:00,122.7734375 -2016-05-23 20:00:00,122.7734375 -2016-05-23 21:00:00,122.8203125 -2016-05-24 13:00:00,122.7578125 -2016-05-24 14:00:00,122.6171875 -2016-05-24 15:00:00,122.4765625 -2016-05-24 16:00:00,122.4609375 -2016-05-24 17:00:00,122.4453125 -2016-05-24 18:00:00,122.5859375 -2016-05-24 19:00:00,122.5546875 -2016-05-24 20:00:00,122.5390625 -2016-05-24 21:00:00,122.5703125 -2016-05-25 09:00:00,122.3671875 -2016-05-25 11:00:00,122.5546875 -2016-05-25 12:00:00,122.5234375 -2016-05-25 13:00:00,122.4765625 -2016-05-25 14:00:00,122.5703125 -2016-05-25 15:00:00,122.5546875 -2016-05-25 16:00:00,122.6484375 -2016-05-25 17:00:00,122.6796875 -2016-05-25 18:00:00,122.5703125 -2016-05-25 19:00:00,122.5546875 -2016-05-25 20:00:00,122.5390625 -2016-05-25 21:00:00,122.5390625 -2016-05-26 13:00:00,122.6640625 -2016-05-26 14:00:00,122.7265625 -2016-05-26 15:00:00,122.7890625 -2016-05-26 16:00:00,122.7890625 -2016-05-26 17:00:00,122.7890625 -2016-05-26 18:00:00,122.9453125 -2016-05-26 19:00:00,122.9609375 -2016-05-26 20:00:00,122.8828125 -2016-05-26 21:00:00,122.8828125 -2016-05-27 13:00:00,122.9296875 -2016-05-27 15:00:00,122.8515625 -2016-05-27 16:00:00,122.8203125 -2016-05-27 17:00:00,122.8984375 -2016-05-27 18:00:00,122.7421875 -2016-05-31 13:00:00,122.4140625 -2016-05-31 14:00:00,122.4453125 -2016-05-31 15:00:00,122.6328125 -2016-05-31 16:00:00,122.8046875 -2016-05-31 17:00:00,122.8203125 -2016-05-31 18:00:00,122.8359375 -2016-05-31 19:00:00,122.8671875 -2016-05-31 20:00:00,122.8515625 -2016-06-01 13:00:00,123.1328125 -2016-06-01 14:00:00,123.1328125 -2016-06-01 15:00:00,122.9453125 -2016-06-01 16:00:00,122.8828125 -2016-06-01 17:00:00,122.7734375 -2016-06-01 18:00:00,122.7265625 -2016-06-01 19:00:00,122.8046875 -2016-06-01 20:00:00,122.7421875 -2016-06-01 21:00:00,122.7578125 -2016-06-02 11:00:00,122.8671875 -2016-06-02 12:00:00,122.8203125 -2016-06-02 13:00:00,122.8984375 -2016-06-02 14:00:00,123.0390625 -2016-06-02 15:00:00,123.1171875 -2016-06-02 16:00:00,123.0234375 -2016-06-02 17:00:00,123.0703125 -2016-06-02 18:00:00,123.0703125 -2016-06-02 19:00:00,123.0234375 -2016-06-02 20:00:00,123.0703125 -2016-06-02 21:00:00,123.0859375 -2016-06-03 11:00:00,123.0546875 -2016-06-03 12:00:00,123.0546875 -2016-06-03 13:00:00,123.8203125 -2016-06-03 14:00:00,123.9140625 -2016-06-03 15:00:00,123.9609375 -2016-06-03 16:00:00,124.0234375 -2016-06-03 17:00:00,124.0546875 -2016-06-03 18:00:00,124.1015625 -2016-06-03 19:00:00,124.0859375 -2016-06-03 20:00:00,124.1328125 -2016-06-03 21:00:00,124.1640625 -2016-06-06 01:00:00, -2016-06-06 07:00:00, -2016-06-06 09:00:00, -2016-06-06 10:00:00,123.9921875 -2016-06-06 13:00:00,123.9296875 -2016-06-06 14:00:00,123.8046875 -2016-06-06 15:00:00,123.7578125 -2016-06-06 16:00:00,123.7265625 -2016-06-06 17:00:00,123.9140625 -2016-06-06 18:00:00, -2016-06-06 19:00:00,123.8203125 -2016-06-06 20:00:00,123.7421875 -2016-06-06 21:00:00,123.6640625 -2016-06-06 23:00:00, -2016-06-07 13:00:00,123.9296875 -2016-06-07 14:00:00,123.9921875 -2016-06-07 15:00:00,124.0546875 -2016-06-07 16:00:00,123.9453125 -2016-06-07 18:00:00,123.9453125 -2016-06-07 19:00:00,124.0234375 -2016-06-07 20:00:00,123.9765625 -2016-06-07 21:00:00,123.9453125 -2016-06-08 12:00:00,123.9453125 -2016-06-08 13:00:00,123.9921875 -2016-06-08 14:00:00,124.0546875 -2016-06-08 15:00:00,124.0703125 -2016-06-08 16:00:00,124.1171875 -2016-06-08 17:00:00,124.1171875 -2016-06-08 18:00:00,124.1640625 -2016-06-08 19:00:00,124.1171875 -2016-06-08 20:00:00,124.1328125 -2016-06-08 21:00:00,124.1015625 -2016-06-09 13:00:00,124.3671875 -2016-06-09 14:00:00,124.4453125 -2016-06-09 15:00:00,124.4296875 -2016-06-09 16:00:00,124.3984375 -2016-06-09 17:00:00,124.3671875 -2016-06-09 18:00:00,124.3984375 -2016-06-09 19:00:00, -2016-06-09 20:00:00,124.3671875 -2016-06-09 21:00:00,124.3203125 -2016-06-10 10:00:00,124.4140625 -2016-06-10 13:00:00,124.5390625 -2016-06-10 14:00:00,124.7109375 -2016-06-10 15:00:00,124.7421875 -2016-06-10 16:00:00,124.5703125 -2016-06-10 17:00:00,124.5390625 -2016-06-10 18:00:00,124.5703125 -2016-06-10 19:00:00,124.7109375 -2016-06-10 20:00:00,124.6484375 -2016-06-10 21:00:00,124.6015625 -2016-06-13 13:00:00,124.8359375 -2016-06-13 14:00:00,124.7890625 -2016-06-13 15:00:00,124.7734375 -2016-06-13 16:00:00,124.9765625 -2016-06-13 17:00:00,124.9296875 -2016-06-13 18:00:00,124.9296875 -2016-06-13 19:00:00,124.9296875 -2016-06-13 20:00:00,124.9609375 -2016-06-14 12:00:00,125.2265625 -2016-06-14 13:00:00,125.2421875 -2016-06-14 14:00:00,125.1640625 -2016-06-14 15:00:00,125.1484375 -2016-06-14 16:00:00,125.0859375 -2016-06-14 17:00:00,125.1015625 -2016-06-14 18:00:00,125.0859375 -2016-06-14 19:00:00,124.9921875 -2016-06-14 20:00:00,124.8984375 -2016-06-14 21:00:00,124.9921875 -2016-06-15 12:00:00,124.8046875 -2016-06-15 13:00:00,124.8515625 -2016-06-15 14:00:00,124.9921875 -2016-06-15 15:00:00,125.0703125 -2016-06-15 16:00:00,125.1953125 -2016-06-15 17:00:00,125.1171875 -2016-06-15 18:00:00,125.0546875 -2016-06-15 19:00:00,125.3046875 -2016-06-15 20:00:00,125.2890625 -2016-06-15 21:00:00,125.3984375 -2016-06-16 12:00:00,125.4453125 -2016-06-16 13:00:00,125.6171875 -2016-06-16 14:00:00,125.8359375 -2016-06-16 15:00:00,125.7265625 -2016-06-16 16:00:00,125.5859375 -2016-06-16 17:00:00,125.4453125 -2016-06-16 18:00:00,125.5078125 -2016-06-16 19:00:00,125.5078125 -2016-06-16 20:00:00,125.4765625 -2016-06-16 21:00:00,125.3671875 -2016-06-17 12:00:00,125.1171875 -2016-06-17 13:00:00,125.2109375 -2016-06-17 14:00:00,125.0390625 -2016-06-17 15:00:00,124.9609375 -2016-06-17 16:00:00,125.0234375 -2016-06-17 17:00:00,125.0546875 -2016-06-17 18:00:00,124.9140625 -2016-06-17 19:00:00,124.9296875 -2016-06-17 20:00:00,124.9765625 -2016-06-20 00:00:00,124.6015625 -2016-06-20 01:00:00,124.5859375 -2016-06-20 11:00:00,124.3359375 -2016-06-20 12:00:00,124.3203125 -2016-06-20 13:00:00,124.4921875 -2016-06-20 14:00:00,124.4140625 -2016-06-20 15:00:00,124.3515625 -2016-06-20 16:00:00,124.3984375 -2016-06-20 17:00:00,124.3515625 -2016-06-20 18:00:00,124.3671875 -2016-06-20 19:00:00,124.3828125 -2016-06-20 20:00:00,124.3203125 -2016-06-20 21:00:00,124.2265625 -2016-06-21 12:00:00,124.2109375 -2016-06-21 13:00:00,124.3203125 -2016-06-21 14:00:00,124.3828125 -2016-06-21 15:00:00,124.3203125 -2016-06-21 16:00:00,124.2109375 -2016-06-21 17:00:00,124.1796875 -2016-06-21 18:00:00,124.1015625 -2016-06-21 19:00:00,124.0390625 -2016-06-21 20:00:00,124.0234375 -2016-06-21 21:00:00,123.9453125 -2016-06-22 12:00:00,123.9921875 -2016-06-22 13:00:00,124.0078125 -2016-06-22 14:00:00,123.9921875 -2016-06-22 15:00:00,123.9765625 -2016-06-22 16:00:00,124.0859375 -2016-06-22 17:00:00,124.0546875 -2016-06-22 18:00:00,124.2265625 -2016-06-22 19:00:00,124.2578125 -2016-06-22 20:00:00,124.2734375 -2016-06-22 21:00:00,124.2265625 -2016-06-23 12:00:00,123.7734375 -2016-06-23 13:00:00,123.6328125 -2016-06-23 14:00:00,123.9140625 -2016-06-23 15:00:00,123.9140625 -2016-06-23 16:00:00,123.7578125 -2016-06-23 17:00:00,123.8359375 -2016-06-23 20:00:00,123.6484375 -2016-06-23 21:00:00,123.6171875 -2016-06-23 23:00:00,126.1640625 -2016-06-24 02:00:00,124.8359375 -2016-06-24 03:00:00,125.8671875 -2016-06-24 04:00:00,126.1171875 -2016-06-24 07:00:00,126.3828125 -2016-06-24 08:00:00,126.1328125 -2016-06-24 09:00:00,125.7265625 -2016-06-24 11:00:00,125.9765625 -2016-06-24 12:00:00,125.9296875 -2016-06-24 13:00:00,125.7578125 -2016-06-24 14:00:00,125.5078125 -2016-06-24 15:00:00,125.4609375 -2016-06-24 16:00:00,125.4921875 -2016-06-24 17:00:00,125.5546875 -2016-06-24 18:00:00,125.3828125 -2016-06-24 19:00:00,125.4296875 -2016-06-24 20:00:00,125.3515625 -2016-06-24 21:00:00,125.4140625 -2016-06-24 23:00:00,126.8515625 -2016-06-27 00:00:00,126.0078125 -2016-06-27 01:00:00,125.9765625 -2016-06-27 02:00:00,126.0859375 -2016-06-27 04:00:00,126.1953125 -2016-06-27 07:00:00,126.1953125 -2016-06-27 09:00:00,126.4609375 -2016-06-27 10:00:00,126.4609375 -2016-06-27 11:00:00,126.3984375 -2016-06-27 12:00:00,126.4921875 -2016-06-27 13:00:00,126.3515625 -2016-06-27 14:00:00,126.3203125 -2016-06-27 15:00:00,126.4453125 -2016-06-27 16:00:00,126.3984375 -2016-06-27 17:00:00,126.5390625 -2016-06-27 18:00:00,126.6171875 -2016-06-27 19:00:00,126.5390625 -2016-06-27 20:00:00,126.6171875 -2016-06-27 21:00:00,126.8046875 -2016-06-28 08:00:00,126.4921875 -2016-06-28 11:00:00,126.3203125 -2016-06-28 12:00:00,126.3984375 -2016-06-28 13:00:00,126.4296875 -2016-06-28 14:00:00,126.4453125 -2016-06-28 15:00:00,126.4921875 -2016-06-28 16:00:00,126.5078125 -2016-06-28 17:00:00,126.4921875 -2016-06-28 18:00:00,126.5546875 -2016-06-28 19:00:00,126.5390625 -2016-06-28 20:00:00,126.5390625 -2016-06-28 21:00:00,126.4765625 -2016-06-29 12:00:00,126.5078125 -2016-06-29 13:00:00,126.3046875 -2016-06-29 14:00:00,126.3828125 -2016-06-29 15:00:00,126.4921875 -2016-06-29 16:00:00,126.4921875 -2016-06-29 17:00:00,126.4296875 -2016-06-29 19:00:00,126.3515625 -2016-06-29 20:00:00,126.0390625 -2016-06-29 21:00:00,125.9453125 -2016-06-30 09:00:00,125.7578125 -2016-06-30 11:00:00,125.7890625 -2016-06-30 12:00:00,126.0546875 -2016-06-30 13:00:00,126.1484375 -2016-06-30 14:00:00,126.2421875 -2016-06-30 15:00:00,126.2578125 -2016-06-30 16:00:00,126.5234375 -2016-06-30 17:00:00,126.1015625 -2016-06-30 18:00:00,126.1953125 -2016-06-30 19:00:00,126.1640625 -2016-06-30 20:00:00,126.2421875 -2016-06-30 21:00:00,126.3046875 -2016-07-01 01:00:00,126.4296875 -2016-07-01 08:00:00,126.9140625 -2016-07-01 13:00:00,126.6953125 -2016-07-01 14:00:00,126.6015625 -2016-07-01 15:00:00,126.2578125 -2016-07-01 16:00:00,126.3359375 -2016-07-01 17:00:00,126.3203125 -2016-07-01 20:00:00,126.5546875 -2016-07-05 09:00:00,127.0703125 -2016-07-05 11:00:00,127.0859375 -2016-07-05 12:00:00,126.9609375 -2016-07-05 13:00:00,126.9140625 -2016-07-05 14:00:00,126.9453125 -2016-07-05 15:00:00,127.0078125 -2016-07-05 16:00:00,127.1015625 -2016-07-05 17:00:00,127.1953125 -2016-07-05 18:00:00,127.0703125 -2016-07-05 19:00:00,127.1015625 -2016-07-05 20:00:00,127.0703125 -2016-07-05 21:00:00,126.9921875 -2016-07-06 11:00:00,127.3984375 -2016-07-06 12:00:00,127.4921875 -2016-07-06 13:00:00,127.1171875 -2016-07-06 14:00:00,127.0234375 -2016-07-06 15:00:00,127.0078125 -2016-07-06 16:00:00,126.8984375 -2016-07-06 17:00:00,126.9609375 -2016-07-06 18:00:00,126.9609375 -2016-07-06 19:00:00,126.9765625 -2016-07-06 20:00:00,127.0859375 -2016-07-06 21:00:00,127.1484375 -2016-07-07 13:00:00,126.8515625 -2016-07-07 14:00:00,126.8203125 -2016-07-07 15:00:00,126.8515625 -2016-07-07 16:00:00,127.0390625 -2016-07-07 17:00:00,127.1796875 -2016-07-07 18:00:00,127.0234375 -2016-07-07 19:00:00,127.1171875 -2016-07-07 20:00:00,127.0703125 -2016-07-07 21:00:00,127.0703125 -2016-07-08 12:00:00,127.1328125 -2016-07-08 13:00:00,126.8671875 -2016-07-08 14:00:00,126.9609375 -2016-07-08 15:00:00,127.1171875 -2016-07-08 16:00:00,127.1953125 -2016-07-08 17:00:00,127.3515625 -2016-07-08 18:00:00,127.4140625 -2016-07-08 19:00:00,127.4296875 -2016-07-08 20:00:00,127.4140625 -2016-07-08 21:00:00,127.5078125 -2016-07-11 13:00:00,126.9296875 -2016-07-11 14:00:00,127.0078125 -2016-07-11 15:00:00,126.8671875 -2016-07-11 16:00:00,126.8359375 -2016-07-11 17:00:00,126.8046875 -2016-07-11 18:00:00,126.8828125 -2016-07-11 19:00:00,126.7421875 -2016-07-11 20:00:00,126.7734375 -2016-07-11 21:00:00,126.7734375 -2016-07-12 07:00:00,126.5078125 -2016-07-12 09:00:00,126.2265625 -2016-07-12 12:00:00,126.3359375 -2016-07-12 13:00:00,126.4140625 -2016-07-12 14:00:00,126.2265625 -2016-07-12 15:00:00,126.2265625 -2016-07-12 16:00:00,126.0859375 -2016-07-12 17:00:00,126.1015625 -2016-07-12 18:00:00,125.8515625 -2016-07-12 19:00:00,125.9921875 -2016-07-12 20:00:00,125.9921875 -2016-07-12 21:00:00,126.1328125 -2016-07-13 11:00:00,126.2890625 -2016-07-13 12:00:00,126.4921875 -2016-07-13 13:00:00,126.5703125 -2016-07-13 14:00:00,126.6328125 -2016-07-13 15:00:00,126.6640625 -2016-07-13 16:00:00,126.6953125 -2016-07-13 17:00:00,126.7421875 -2016-07-13 18:00:00,126.6796875 -2016-07-13 19:00:00,126.7421875 -2016-07-13 20:00:00,126.6015625 -2016-07-13 21:00:00,126.6640625 -2016-07-14 12:00:00,126.1796875 -2016-07-14 13:00:00,126.1328125 -2016-07-14 14:00:00,126.0234375 -2016-07-14 15:00:00,126.1640625 -2016-07-14 16:00:00,126.1640625 -2016-07-14 17:00:00,126.0234375 -2016-07-14 18:00:00,126.0703125 -2016-07-14 19:00:00,126.1328125 -2016-07-14 20:00:00,126.1640625 -2016-07-15 10:00:00,126.0546875 -2016-07-15 11:00:00,126.0859375 -2016-07-15 12:00:00,126.0390625 -2016-07-15 13:00:00,125.7734375 -2016-07-15 14:00:00,125.6640625 -2016-07-15 15:00:00,125.4453125 -2016-07-15 16:00:00,125.5703125 -2016-07-15 17:00:00,125.5546875 -2016-07-15 18:00:00,125.4453125 -2016-07-15 19:00:00,125.4921875 -2016-07-15 20:00:00,125.5703125 -2016-07-15 21:00:00,125.6796875 -2016-07-18 10:00:00,125.7109375 -2016-07-18 12:00:00,125.7265625 -2016-07-18 13:00:00,125.8828125 -2016-07-18 14:00:00,125.8671875 -2016-07-18 15:00:00,125.6328125 -2016-07-18 16:00:00,125.4765625 -2016-07-18 17:00:00,125.6171875 -2016-07-18 18:00:00,125.6640625 -2016-07-18 19:00:00,125.6796875 -2016-07-18 20:00:00,125.5546875 -2016-07-18 21:00:00,125.6015625 -2016-07-19 12:00:00,125.8671875 -2016-07-19 13:00:00,125.8359375 -2016-07-19 14:00:00,125.8203125 -2016-07-19 15:00:00,125.7421875 -2016-07-19 16:00:00,125.8828125 -2016-07-19 17:00:00,125.8359375 -2016-07-19 18:00:00,125.7890625 -2016-07-19 19:00:00,125.7578125 -2016-07-19 20:00:00,125.7578125 -2016-07-19 21:00:00,125.7265625 -2016-07-20 12:00:00,125.6796875 -2016-07-20 13:00:00,125.5390625 -2016-07-20 14:00:00,125.4921875 -2016-07-20 15:00:00,125.4296875 -2016-07-20 16:00:00,125.3515625 -2016-07-20 17:00:00,125.3828125 -2016-07-20 18:00:00,125.4453125 -2016-07-20 19:00:00,125.4765625 -2016-07-20 20:00:00,125.4140625 -2016-07-20 21:00:00,125.4453125 -2016-07-21 12:00:00,125.1484375 -2016-07-21 13:00:00,124.9453125 -2016-07-21 14:00:00,124.9765625 -2016-07-21 15:00:00,125.0703125 -2016-07-21 16:00:00,125.2890625 -2016-07-21 17:00:00,125.2578125 -2016-07-21 18:00:00,125.3359375 -2016-07-21 19:00:00,125.3515625 -2016-07-21 20:00:00,125.2890625 -2016-07-21 21:00:00,125.3203125 -2016-07-22 02:00:00,125.4296875 -2016-07-22 09:00:00,125.2890625 -2016-07-22 12:00:00,125.2734375 -2016-07-22 13:00:00,125.1484375 -2016-07-22 14:00:00,125.1796875 -2016-07-22 15:00:00,125.2890625 -2016-07-22 16:00:00,125.3671875 -2016-07-22 17:00:00,125.3828125 -2016-07-22 18:00:00,125.3671875 -2016-07-22 19:00:00,125.2265625 -2016-07-22 20:00:00,125.2265625 -2016-07-22 21:00:00,125.1953125 -2016-07-24 23:00:00,125.3671875 -2016-07-25 01:00:00,125.0703125 -2016-07-25 04:00:00,125.0703125 -2016-07-25 07:00:00,125.2109375 -2016-07-25 08:00:00,125.2109375 -2016-07-25 09:00:00,125.0859375 -2016-07-25 11:00:00,125.0859375 -2016-07-25 13:00:00,125.1953125 -2016-07-25 14:00:00,125.2578125 -2016-07-25 15:00:00,125.2578125 -2016-07-25 16:00:00,125.2578125 -2016-07-25 17:00:00,125.3046875 -2016-07-25 18:00:00,125.2421875 -2016-07-25 19:00:00,125.1953125 -2016-07-25 20:00:00,125.1796875 -2016-07-25 21:00:00,125.1640625 -2016-07-26 03:00:00,125.3046875 -2016-07-26 07:00:00,125.3203125 -2016-07-26 10:00:00,125.4140625 -2016-07-26 12:00:00,125.3984375 -2016-07-26 13:00:00,125.4765625 -2016-07-26 14:00:00,125.3359375 -2016-07-26 15:00:00,125.2578125 -2016-07-26 16:00:00,125.2578125 -2016-07-26 17:00:00,125.2421875 -2016-07-26 18:00:00,125.2109375 -2016-07-26 19:00:00,125.3828125 -2016-07-26 20:00:00,125.4140625 -2016-07-26 21:00:00,125.3515625 -2016-07-27 07:00:00,125.2421875 -2016-07-27 12:00:00,125.2734375 -2016-07-27 13:00:00,125.4921875 -2016-07-27 14:00:00,125.5234375 -2016-07-27 15:00:00,125.6015625 -2016-07-27 16:00:00,125.6171875 -2016-07-27 17:00:00,125.5859375 -2016-07-27 18:00:00,125.6953125 -2016-07-27 19:00:00,125.8203125 -2016-07-27 20:00:00,125.8984375 -2016-07-27 21:00:00,125.9609375 -2016-07-28 10:00:00,125.8359375 -2016-07-28 13:00:00,125.7734375 -2016-07-28 14:00:00,125.8046875 -2016-07-28 15:00:00,125.8203125 -2016-07-28 16:00:00,125.9609375 -2016-07-28 17:00:00,126.0859375 -2016-07-28 18:00:00,125.9921875 -2016-07-28 19:00:00,125.9921875 -2016-07-28 20:00:00,126.0390625 -2016-07-28 21:00:00,126.0234375 -2016-07-29 13:00:00,126.1796875 -2016-07-29 14:00:00,126.3203125 -2016-07-29 15:00:00,126.3046875 -2016-07-29 16:00:00,126.3984375 -2016-07-29 17:00:00,126.3984375 -2016-07-29 18:00:00,126.4140625 -2016-07-29 19:00:00,126.5546875 -2016-07-29 20:00:00,126.5546875 -2016-07-29 21:00:00,126.5078125 -2016-08-01 03:00:00,126.3203125 -2016-08-01 07:00:00,126.3203125 -2016-08-01 08:00:00,126.3671875 -2016-08-01 12:00:00,126.1484375 -2016-08-01 13:00:00,126.0390625 -2016-08-01 14:00:00,126.0390625 -2016-08-01 15:00:00,126.1796875 -2016-08-01 16:00:00,126.2421875 -2016-08-01 17:00:00,126.2265625 -2016-08-01 18:00:00,126.0546875 -2016-08-01 19:00:00,126.1484375 -2016-08-01 20:00:00,126.0859375 -2016-08-01 21:00:00,125.9296875 -2016-08-02 08:00:00,125.7734375 -2016-08-02 12:00:00,125.6171875 -2016-08-02 13:00:00,125.6328125 -2016-08-02 14:00:00,125.5859375 -2016-08-02 15:00:00,125.7734375 -2016-08-02 16:00:00,125.6953125 -2016-08-02 17:00:00,125.8046875 -2016-08-02 18:00:00,125.8671875 -2016-08-02 19:00:00,125.7890625 -2016-08-02 20:00:00,125.7421875 -2016-08-02 21:00:00,125.6171875 -2016-08-03 13:00:00,125.8203125 -2016-08-03 14:00:00,125.7421875 -2016-08-03 15:00:00,125.5859375 -2016-08-03 16:00:00,125.6328125 -2016-08-03 17:00:00,125.6796875 -2016-08-03 18:00:00,125.7421875 -2016-08-03 19:00:00,125.7578125 -2016-08-03 20:00:00,125.7734375 -2016-08-03 21:00:00,125.7578125 -2016-08-04 12:00:00,126.1015625 -2016-08-04 13:00:00,126.0078125 -2016-08-04 14:00:00,126.1796875 -2016-08-04 15:00:00,126.2890625 -2016-08-04 16:00:00,126.1953125 -2016-08-04 17:00:00,126.2734375 -2016-08-04 18:00:00,126.1796875 -2016-08-04 19:00:00,126.2109375 -2016-08-04 20:00:00,126.0859375 -2016-08-04 21:00:00,126.1484375 -2016-08-05 12:00:00,126.2265625 -2016-08-05 13:00:00,125.8984375 -2016-08-05 14:00:00,125.6328125 -2016-08-05 15:00:00,125.4765625 -2016-08-05 16:00:00,125.5859375 -2016-08-05 18:00:00,125.4296875 -2016-08-05 19:00:00,125.3828125 -2016-08-05 20:00:00,125.3203125 -2016-08-05 21:00:00,125.3515625 -2016-08-08 01:00:00,125.2578125 -2016-08-08 11:00:00,125.5078125 -2016-08-08 12:00:00,125.4453125 -2016-08-08 13:00:00,125.2734375 -2016-08-08 14:00:00,125.0703125 -2016-08-08 15:00:00,125.4140625 -2016-08-08 16:00:00,125.4453125 -2016-08-08 17:00:00,125.3203125 -2016-08-08 18:00:00,125.2890625 -2016-08-08 19:00:00,125.3515625 -2016-08-08 20:00:00,125.3203125 -2016-08-08 21:00:00,125.2421875 -2016-08-09 13:00:00,125.3828125 -2016-08-09 14:00:00,125.4765625 -2016-08-09 15:00:00,125.5703125 -2016-08-09 16:00:00,125.5390625 -2016-08-09 17:00:00,125.6171875 -2016-08-09 18:00:00,125.7109375 -2016-08-09 19:00:00,125.7890625 -2016-08-09 20:00:00,125.8359375 -2016-08-09 21:00:00,125.7265625 -2016-08-10 11:00:00,125.7421875 -2016-08-10 13:00:00,125.9765625 -2016-08-10 14:00:00,125.8515625 -2016-08-10 15:00:00,125.8515625 -2016-08-10 16:00:00,125.9921875 -2016-08-10 17:00:00,126.0078125 -2016-08-10 18:00:00,126.1640625 -2016-08-10 19:00:00,126.1328125 -2016-08-10 20:00:00,126.1640625 -2016-08-10 21:00:00,126.1328125 -2016-08-11 08:00:00,126.0234375 -2016-08-11 13:00:00,126.1640625 -2016-08-11 14:00:00,126.1015625 -2016-08-11 15:00:00,125.9765625 -2016-08-11 16:00:00,125.8828125 -2016-08-11 17:00:00,125.8046875 -2016-08-11 18:00:00,125.6640625 -2016-08-11 19:00:00,125.6171875 -2016-08-11 20:00:00,125.6640625 -2016-08-11 21:00:00,125.6953125 -2016-08-12 09:00:00,125.8203125 -2016-08-12 10:00:00,125.9140625 -2016-08-12 13:00:00,126.3828125 -2016-08-12 14:00:00,126.2734375 -2016-08-12 15:00:00,126.4609375 -2016-08-12 16:00:00,126.3359375 -2016-08-12 17:00:00,126.1953125 -2016-08-12 18:00:00,126.1796875 -2016-08-12 19:00:00,126.1484375 -2016-08-12 20:00:00,126.1328125 -2016-08-12 21:00:00,126.1171875 -2016-08-15 13:00:00,125.9921875 -2016-08-15 14:00:00,125.9296875 -2016-08-15 15:00:00,125.9453125 -2016-08-15 16:00:00,126.0390625 -2016-08-15 17:00:00,125.9140625 -2016-08-15 18:00:00,125.8828125 -2016-08-15 19:00:00,125.9296875 -2016-08-15 20:00:00,125.8046875 -2016-08-15 21:00:00,125.8203125 -2016-08-16 13:00:00,126.0703125 -2016-08-16 14:00:00,125.7109375 -2016-08-16 15:00:00,125.6484375 -2016-08-16 16:00:00,125.6953125 -2016-08-16 17:00:00,125.6796875 -2016-08-16 18:00:00,125.7890625 -2016-08-16 19:00:00,125.7421875 -2016-08-16 20:00:00,125.7109375 -2016-08-16 21:00:00,125.7421875 -2016-08-17 12:00:00,125.6640625 -2016-08-17 13:00:00,125.6484375 -2016-08-17 14:00:00,125.7421875 -2016-08-17 15:00:00,125.7421875 -2016-08-17 16:00:00,125.6171875 -2016-08-17 17:00:00,125.6328125 -2016-08-17 18:00:00,125.6640625 -2016-08-17 19:00:00,125.7578125 -2016-08-17 20:00:00,125.8046875 -2016-08-17 21:00:00,125.8515625 -2016-08-18 13:00:00,125.9765625 -2016-08-18 14:00:00,126.0078125 -2016-08-18 15:00:00,125.8828125 -2016-08-18 16:00:00,125.9453125 -2016-08-18 17:00:00,126.0234375 -2016-08-18 18:00:00,126.1171875 -2016-08-18 19:00:00,126.0390625 -2016-08-18 20:00:00,126.0234375 -2016-08-18 21:00:00,125.9921875 -2016-08-19 13:00:00,125.7421875 -2016-08-19 14:00:00,125.8046875 -2016-08-19 15:00:00,125.6015625 -2016-08-19 16:00:00,125.5703125 -2016-08-19 17:00:00,125.5703125 -2016-08-19 18:00:00,125.5703125 -2016-08-19 19:00:00,125.7265625 -2016-08-19 20:00:00,125.6796875 -2016-08-19 21:00:00,125.7109375 -2016-08-22 12:00:00,125.7578125 -2016-08-22 14:00:00,125.9296875 -2016-08-22 15:00:00,125.9765625 -2016-08-22 16:00:00,126.0390625 -2016-08-22 17:00:00,126.0859375 -2016-08-22 18:00:00,126.1484375 -2016-08-22 19:00:00,126.1953125 -2016-08-22 20:00:00,126.1484375 -2016-08-22 21:00:00,126.1640625 -2016-08-23 10:00:00,125.9765625 -2016-08-23 12:00:00,126.1484375 -2016-08-23 13:00:00,126.2578125 -2016-08-23 14:00:00,126.3828125 -2016-08-23 15:00:00,126.3046875 -2016-08-23 16:00:00,126.2109375 -2016-08-23 17:00:00,126.0859375 -2016-08-23 18:00:00,126.1171875 -2016-08-23 19:00:00,126.0703125 -2016-08-23 20:00:00,126.1171875 -2016-08-23 21:00:00,126.0859375 -2016-08-24 13:00:00,126.1171875 -2016-08-24 14:00:00,126.1640625 -2016-08-24 15:00:00,126.0078125 -2016-08-24 16:00:00,126.1015625 -2016-08-24 17:00:00,126.1796875 -2016-08-24 18:00:00,126.1796875 -2016-08-24 19:00:00,126.1171875 -2016-08-24 20:00:00,126.1171875 -2016-08-24 21:00:00,126.0703125 -2016-08-25 13:00:00,125.9453125 -2016-08-25 14:00:00,125.9296875 -2016-08-25 15:00:00,126.0234375 -2016-08-25 16:00:00,125.9453125 -2016-08-25 17:00:00,125.9140625 -2016-08-25 18:00:00,125.8515625 -2016-08-25 19:00:00,125.7734375 -2016-08-25 20:00:00,125.7265625 -2016-08-25 21:00:00,125.7578125 -2016-08-26 08:00:00,125.9296875 -2016-08-26 12:00:00,125.8515625 -2016-08-26 13:00:00,125.9453125 -2016-08-26 14:00:00,125.8671875 -2016-08-26 15:00:00,126.0390625 -2016-08-26 16:00:00,125.7265625 -2016-08-26 17:00:00,125.5390625 -2016-08-26 18:00:00,125.3046875 -2016-08-26 19:00:00,125.1640625 -2016-08-26 20:00:00,125.3515625 -2016-08-26 21:00:00,125.2578125 -2016-08-29 07:00:00,125.0703125 -2016-08-29 12:00:00,125.3515625 -2016-08-29 13:00:00,125.6015625 -2016-08-29 14:00:00,125.6171875 -2016-08-29 15:00:00,125.6171875 -2016-08-29 16:00:00,125.7265625 -2016-08-29 17:00:00,125.7265625 -2016-08-29 18:00:00,125.8828125 -2016-08-29 19:00:00,125.9296875 -2016-08-29 20:00:00,125.8984375 -2016-08-29 21:00:00,125.9453125 -2016-08-30 13:00:00,125.7890625 -2016-08-30 14:00:00,125.8203125 -2016-08-30 15:00:00,125.8359375 -2016-08-30 16:00:00,125.8515625 -2016-08-30 17:00:00,125.8203125 -2016-08-30 18:00:00,125.7890625 -2016-08-30 19:00:00,125.8203125 -2016-08-30 20:00:00,125.8515625 -2016-08-30 21:00:00,125.8828125 -2016-08-31 07:00:00,125.7890625 -2016-08-31 11:00:00,125.7734375 -2016-08-31 12:00:00,125.7734375 -2016-08-31 13:00:00,125.8203125 -2016-08-31 14:00:00,125.8671875 -2016-08-31 15:00:00,125.8359375 -2016-08-31 16:00:00,125.8046875 -2016-08-31 17:00:00,125.8671875 -2016-08-31 18:00:00,125.8984375 -2016-08-31 19:00:00,125.8515625 -2016-08-31 20:00:00,125.7421875 -2016-08-31 21:00:00,125.6328125 -2016-09-01 03:00:00,125.6484375 -2016-09-01 09:00:00,125.4765625 -2016-09-01 11:00:00,125.4921875 -2016-09-01 12:00:00,125.5859375 -2016-09-01 13:00:00,125.3515625 -2016-09-01 14:00:00,125.3515625 -2016-09-01 15:00:00,125.6796875 -2016-09-01 16:00:00,125.8359375 -2016-09-01 17:00:00,125.8515625 -2016-09-01 18:00:00,125.7734375 -2016-09-01 19:00:00,125.7734375 -2016-09-01 20:00:00,125.8203125 -2016-09-01 21:00:00,125.7734375 -2016-09-02 07:00:00,125.6640625 -2016-09-02 12:00:00,125.6328125 -2016-09-02 13:00:00,125.6640625 -2016-09-02 14:00:00,125.5703125 -2016-09-02 15:00:00,125.4140625 -2016-09-02 16:00:00,125.4140625 -2016-09-02 17:00:00,125.6171875 -2016-09-02 18:00:00,125.4921875 -2016-09-02 19:00:00,125.5703125 -2016-09-02 20:00:00,125.5859375 -2016-09-02 21:00:00,125.5078125 -2016-09-06 12:00:00,125.6171875 -2016-09-06 13:00:00,125.6953125 -2016-09-06 14:00:00,125.6015625 -2016-09-06 15:00:00,126.0390625 -2016-09-06 16:00:00,126.1484375 -2016-09-06 17:00:00,126.2109375 -2016-09-06 18:00:00,126.2734375 -2016-09-06 19:00:00,126.2421875 -2016-09-06 20:00:00,126.1953125 -2016-09-06 21:00:00,126.2734375 -2016-09-07 04:00:00,126.1953125 -2016-09-07 11:00:00,126.3203125 -2016-09-07 12:00:00,126.3671875 -2016-09-07 13:00:00,126.4921875 -2016-09-07 14:00:00,126.4453125 -2016-09-07 15:00:00,126.3046875 -2016-09-07 16:00:00,126.2734375 -2016-09-07 17:00:00,126.2734375 -2016-09-07 18:00:00,126.2890625 -2016-09-07 19:00:00,126.2578125 -2016-09-07 20:00:00,126.3359375 -2016-09-08 09:00:00,126.3203125 -2016-09-08 12:00:00,126.1953125 -2016-09-08 13:00:00,126.0078125 -2016-09-08 14:00:00,126.0703125 -2016-09-08 15:00:00,125.9921875 -2016-09-08 16:00:00,125.8359375 -2016-09-08 17:00:00,125.8203125 -2016-09-08 18:00:00,125.6328125 -2016-09-08 19:00:00,125.6015625 -2016-09-08 20:00:00,125.6640625 -2016-09-08 21:00:00,125.7265625 -2016-09-09 01:00:00,125.7109375 -2016-09-09 08:00:00,125.5703125 -2016-09-09 09:00:00,125.5703125 -2016-09-09 11:00:00,125.3828125 -2016-09-09 13:00:00,125.1953125 -2016-09-09 14:00:00,125.0546875 -2016-09-09 15:00:00,125.0234375 -2016-09-09 16:00:00,125.0546875 -2016-09-09 17:00:00,125.0390625 -2016-09-09 18:00:00,125.0390625 -2016-09-09 19:00:00,125.0078125 -2016-09-09 20:00:00,125.0078125 -2016-09-09 21:00:00,124.9921875 -2016-09-12 08:00:00,124.9453125 -2016-09-12 09:00:00,124.9453125 -2016-09-12 11:00:00,124.8359375 -2016-09-12 12:00:00,124.8984375 -2016-09-12 13:00:00,124.9453125 -2016-09-12 15:00:00,124.8828125 -2016-09-12 16:00:00,124.8203125 -2016-09-12 17:00:00,124.7734375 -2016-09-12 18:00:00,124.8359375 -2016-09-12 19:00:00,124.9921875 -2016-09-12 20:00:00,124.9453125 -2016-09-12 21:00:00,124.9296875 -2016-09-13 13:00:00,125.0234375 -2016-09-13 15:00:00,124.9921875 -2016-09-13 16:00:00,124.6328125 -2016-09-13 17:00:00,124.5078125 -2016-09-13 18:00:00,124.4765625 -2016-09-13 19:00:00,124.4453125 -2016-09-13 20:00:00,124.5546875 -2016-09-13 21:00:00,124.4921875 -2016-09-14 09:00:00,124.5546875 -2016-09-14 13:00:00,124.6640625 -2016-09-14 14:00:00,124.5390625 -2016-09-14 15:00:00,124.7734375 -2016-09-14 16:00:00,124.7265625 -2016-09-14 17:00:00,124.8671875 -2016-09-14 18:00:00,124.8515625 -2016-09-14 19:00:00,124.8671875 -2016-09-14 20:00:00,124.8828125 -2016-09-14 21:00:00,124.8359375 -2016-09-15 13:00:00,124.8984375 -2016-09-15 14:00:00,124.6015625 -2016-09-15 15:00:00,124.7421875 -2016-09-15 16:00:00,124.7890625 -2016-09-15 17:00:00,124.5859375 -2016-09-15 19:00:00,124.7890625 -2016-09-15 20:00:00,124.7265625 -2016-09-15 21:00:00,124.7734375 -2016-09-16 13:00:00,124.8828125 -2016-09-16 14:00:00,124.8984375 -2016-09-16 15:00:00,124.8359375 -2016-09-16 17:00:00,124.7890625 -2016-09-16 18:00:00,124.8203125 -2016-09-16 19:00:00,124.7734375 -2016-09-16 20:00:00,124.8515625 -2016-09-16 21:00:00,124.5546875 -2016-09-19 13:00:00,124.8515625 -2016-09-19 14:00:00,124.8359375 -2016-09-19 15:00:00,124.7890625 -2016-09-19 16:00:00,124.8828125 -2016-09-19 17:00:00,124.9140625 -2016-09-19 18:00:00,124.8984375 -2016-09-19 19:00:00,124.8828125 -2016-09-19 20:00:00,124.7578125 -2016-09-19 21:00:00,124.6328125 -2016-09-20 12:00:00,124.8515625 -2016-09-20 13:00:00,124.8984375 -2016-09-20 14:00:00,124.9609375 -2016-09-20 15:00:00,124.9921875 -2016-09-20 16:00:00,125.0078125 -2016-09-20 17:00:00,124.9765625 -2016-09-20 18:00:00,124.8203125 -2016-09-20 19:00:00,124.8203125 -2016-09-20 20:00:00,124.7734375 -2016-09-20 21:00:00,124.7265625 -2016-09-21 12:00:00,124.7265625 -2016-09-21 13:00:00,124.7421875 -2016-09-21 14:00:00,124.6796875 -2016-09-21 15:00:00,124.6015625 -2016-09-21 16:00:00,124.6171875 -2016-09-21 17:00:00,124.6484375 -2016-09-21 18:00:00,124.6015625 -2016-09-21 19:00:00,124.8515625 -2016-09-21 20:00:00,124.9921875 -2016-09-21 21:00:00,125.0234375 -2016-09-22 11:00:00,125.2421875 -2016-09-22 12:00:00,125.0859375 -2016-09-22 13:00:00,125.3046875 -2016-09-22 14:00:00,125.3984375 -2016-09-22 15:00:00,125.3671875 -2016-09-22 16:00:00,125.5859375 -2016-09-22 17:00:00,125.5390625 -2016-09-22 18:00:00,125.4296875 -2016-09-22 19:00:00,125.2890625 -2016-09-22 20:00:00,125.4921875 -2016-09-22 21:00:00,125.4453125 -2016-09-23 12:00:00,125.9453125 -2016-09-23 13:00:00,125.6484375 -2016-09-23 14:00:00,125.4921875 -2016-09-23 15:00:00,125.4453125 -2016-09-23 16:00:00,125.4609375 -2016-09-23 17:00:00,125.4765625 -2016-09-23 18:00:00,125.5546875 -2016-09-23 19:00:00,125.4609375 -2016-09-23 20:00:00,125.4609375 -2016-09-23 21:00:00,125.3984375 -2016-09-26 13:00:00,125.6796875 -2016-09-26 14:00:00,125.7109375 -2016-09-26 15:00:00,125.7109375 -2016-09-26 16:00:00,125.8671875 -2016-09-26 17:00:00,125.8984375 -2016-09-26 18:00:00,125.9296875 -2016-09-26 19:00:00,125.7734375 -2016-09-26 20:00:00,125.8671875 -2016-09-26 21:00:00,125.8671875 -2016-09-27 09:00:00,125.8046875 -2016-09-27 12:00:00,125.9296875 -2016-09-27 13:00:00,126.0859375 -2016-09-27 14:00:00,125.8671875 -2016-09-27 15:00:00,125.9453125 -2016-09-27 16:00:00,126.0546875 -2016-09-27 17:00:00,126.0234375 -2016-09-27 18:00:00,126.0234375 -2016-09-27 19:00:00,126.0234375 -2016-09-27 20:00:00,126.0546875 -2016-09-27 21:00:00,125.9609375 -2016-09-28 11:00:00,125.8359375 -2016-09-28 12:00:00,125.8671875 -2016-09-28 13:00:00,126.0390625 -2016-09-28 14:00:00,126.0859375 -2016-09-28 15:00:00,126.0703125 -2016-09-28 16:00:00,126.1328125 -2016-09-28 17:00:00,126.1484375 -2016-09-28 18:00:00,126.1796875 -2016-09-28 19:00:00,125.9921875 -2016-09-28 20:00:00,125.9296875 -2016-09-28 21:00:00,125.9453125 -2016-09-29 10:00:00,125.7578125 -2016-09-29 13:00:00,125.6953125 -2016-09-29 14:00:00,125.7578125 -2016-09-29 15:00:00,125.8046875 -2016-09-29 16:00:00,125.8203125 -2016-09-29 17:00:00,126.0234375 -2016-09-29 18:00:00,126.0546875 -2016-09-29 19:00:00,126.0078125 -2016-09-29 20:00:00,125.9609375 -2016-09-29 21:00:00,125.9609375 -2016-09-30 12:00:00,125.9921875 -2016-09-30 13:00:00,126.0078125 -2016-09-30 14:00:00,125.8828125 -2016-09-30 15:00:00,125.7734375 -2016-09-30 16:00:00,125.6640625 -2016-09-30 17:00:00,125.4609375 -2016-09-30 18:00:00,125.5546875 -2016-09-30 19:00:00,125.4921875 -2016-09-30 20:00:00,125.5859375 -2016-09-30 21:00:00,125.6015625 -2016-10-03 13:00:00,125.5546875 -2016-10-03 14:00:00,125.6015625 -2016-10-03 15:00:00,125.4140625 -2016-10-03 16:00:00,125.4453125 -2016-10-03 17:00:00,125.4296875 -2016-10-03 18:00:00,125.4453125 -2016-10-03 19:00:00,125.3828125 -2016-10-03 20:00:00,125.3515625 -2016-10-03 21:00:00,125.3515625 -2016-10-04 12:00:00,125.4609375 -2016-10-04 13:00:00,125.2265625 -2016-10-04 14:00:00,125.1953125 -2016-10-04 15:00:00,125.1484375 -2016-10-04 16:00:00,124.9609375 -2016-10-04 17:00:00,124.9609375 -2016-10-04 18:00:00,124.9296875 -2016-10-04 19:00:00,124.8515625 -2016-10-04 20:00:00,124.8046875 -2016-10-04 21:00:00,124.7890625 -2016-10-04 23:00:00,124.8515625 -2016-10-05 07:00:00,124.8671875 -2016-10-05 12:00:00,124.8203125 -2016-10-05 13:00:00,124.7578125 -2016-10-05 14:00:00,124.7890625 -2016-10-05 15:00:00,124.4453125 -2016-10-05 16:00:00,124.4609375 -2016-10-05 17:00:00,124.5078125 -2016-10-05 18:00:00,124.5234375 -2016-10-05 19:00:00,124.4921875 -2016-10-05 20:00:00,124.5546875 -2016-10-05 21:00:00,124.6171875 -2016-10-06 09:00:00,124.7265625 -2016-10-06 12:00:00,124.7578125 -2016-10-06 13:00:00,124.4921875 -2016-10-06 14:00:00,124.3671875 -2016-10-06 15:00:00,124.3984375 -2016-10-06 16:00:00,124.5234375 -2016-10-06 17:00:00,124.3671875 -2016-10-06 18:00:00,124.4296875 -2016-10-06 19:00:00,124.3203125 -2016-10-06 20:00:00,124.2734375 -2016-10-06 21:00:00,124.3671875 -2016-10-07 11:00:00,124.3671875 -2016-10-07 12:00:00,124.3203125 -2016-10-07 13:00:00,124.3828125 -2016-10-07 14:00:00,124.5078125 -2016-10-07 15:00:00,124.3515625 -2016-10-07 16:00:00,124.2890625 -2016-10-07 17:00:00,124.3828125 -2016-10-07 18:00:00,124.5703125 -2016-10-07 19:00:00,124.4609375 -2016-10-07 20:00:00,124.5390625 -2016-10-07 21:00:00,124.5546875 -2016-10-11 02:00:00,124.7109375 -2016-10-11 03:00:00,124.4921875 -2016-10-11 07:00:00,124.4921875 -2016-10-11 08:00:00,124.1640625 -2016-10-11 09:00:00,124.0078125 -2016-10-11 13:00:00,124.0703125 -2016-10-11 14:00:00,124.0390625 -2016-10-11 15:00:00,124.1953125 -2016-10-11 16:00:00,124.2734375 -2016-10-11 17:00:00,124.2265625 -2016-10-11 18:00:00,124.2265625 -2016-10-11 19:00:00,124.1953125 -2016-10-11 20:00:00,124.1796875 -2016-10-11 21:00:00,124.1796875 -2016-10-12 10:00:00,124.0390625 -2016-10-12 12:00:00,124.0078125 -2016-10-12 13:00:00,123.9296875 -2016-10-12 14:00:00,124.0078125 -2016-10-12 15:00:00,123.9296875 -2016-10-12 16:00:00,123.8984375 -2016-10-12 17:00:00,123.9765625 -2016-10-12 18:00:00,123.9765625 -2016-10-12 19:00:00,124.0859375 -2016-10-12 20:00:00,124.0390625 -2016-10-12 21:00:00,124.1328125 -2016-10-13 11:00:00,124.3671875 -2016-10-13 13:00:00,124.3359375 -2016-10-13 14:00:00,124.4140625 -2016-10-13 15:00:00,124.3828125 -2016-10-13 16:00:00,124.3984375 -2016-10-13 17:00:00,124.4140625 -2016-10-13 18:00:00,124.5078125 -2016-10-13 19:00:00,124.4765625 -2016-10-13 20:00:00,124.3984375 -2016-10-13 21:00:00,124.4140625 -2016-10-14 12:00:00,124.0859375 -2016-10-14 13:00:00,124.1484375 -2016-10-14 14:00:00,124.1640625 -2016-10-14 15:00:00,124.3046875 -2016-10-14 16:00:00,124.2578125 -2016-10-14 17:00:00,124.3046875 -2016-10-14 18:00:00,124.1328125 -2016-10-14 19:00:00,123.9609375 -2016-10-14 20:00:00,123.9453125 -2016-10-14 21:00:00,123.8984375 -2016-10-17 11:00:00,124.0078125 -2016-10-17 13:00:00,124.1640625 -2016-10-17 14:00:00,124.2109375 -2016-10-17 15:00:00,124.1640625 -2016-10-17 16:00:00,124.1953125 -2016-10-17 17:00:00,124.2265625 -2016-10-17 18:00:00,124.3046875 -2016-10-17 19:00:00,124.2421875 -2016-10-17 20:00:00,124.2265625 -2016-10-17 21:00:00,124.2421875 -2016-10-18 12:00:00,124.3203125 -2016-10-18 13:00:00,124.1640625 -2016-10-18 14:00:00,124.1328125 -2016-10-18 15:00:00,124.2578125 -2016-10-18 16:00:00,124.3203125 -2016-10-18 17:00:00,124.3984375 -2016-10-18 18:00:00,124.3515625 -2016-10-18 19:00:00,124.4140625 -2016-10-18 20:00:00,124.3984375 -2016-10-18 21:00:00,124.4609375 -2016-10-19 12:00:00,124.3828125 -2016-10-19 13:00:00,124.3046875 -2016-10-19 14:00:00,124.4140625 -2016-10-19 15:00:00,124.3984375 -2016-10-19 16:00:00,124.5390625 -2016-10-19 17:00:00,124.5234375 -2016-10-19 19:00:00,124.3515625 -2016-10-19 20:00:00,124.4453125 -2016-10-19 21:00:00,124.4453125 -2016-10-20 12:00:00,124.3671875 -2016-10-20 13:00:00,124.3828125 -2016-10-20 14:00:00,124.5546875 -2016-10-20 15:00:00,124.4765625 -2016-10-20 16:00:00,124.4765625 -2016-10-20 17:00:00,124.4296875 -2016-10-20 18:00:00,124.4140625 -2016-10-20 19:00:00,124.3828125 -2016-10-20 20:00:00,124.3359375 -2016-10-20 21:00:00,124.2734375 -2016-10-21 12:00:00,124.3359375 -2016-10-21 13:00:00,124.3984375 -2016-10-21 14:00:00,124.4609375 -2016-10-21 15:00:00,124.3671875 -2016-10-21 16:00:00,124.3671875 -2016-10-21 17:00:00,124.2734375 -2016-10-21 18:00:00,124.3828125 -2016-10-21 19:00:00,124.4296875 -2016-10-21 20:00:00,124.4921875 -2016-10-21 21:00:00,124.4140625 -2016-10-24 12:00:00,124.5234375 -2016-10-24 13:00:00,124.5859375 -2016-10-24 14:00:00,124.3828125 -2016-10-24 15:00:00,124.2578125 -2016-10-24 16:00:00,124.2109375 -2016-10-24 17:00:00,124.2578125 -2016-10-24 18:00:00,124.1640625 -2016-10-24 19:00:00,124.2421875 -2016-10-24 20:00:00,124.2265625 -2016-10-24 21:00:00,124.2109375 -2016-10-25 13:00:00,124.1640625 -2016-10-25 14:00:00,124.2109375 -2016-10-25 15:00:00,124.3515625 -2016-10-25 16:00:00,124.2734375 -2016-10-25 17:00:00,124.2265625 -2016-10-25 18:00:00,124.2265625 -2016-10-25 19:00:00,124.2421875 -2016-10-25 20:00:00,124.2734375 -2016-10-25 21:00:00,124.2578125 -2016-10-26 13:00:00,123.9921875 -2016-10-26 14:00:00,124.0078125 -2016-10-26 15:00:00,123.9296875 -2016-10-26 16:00:00,123.9296875 -2016-10-26 17:00:00,123.9296875 -2016-10-26 18:00:00,123.8828125 -2016-10-26 19:00:00,123.9140625 -2016-10-26 20:00:00,123.8671875 -2016-10-26 21:00:00,123.8359375 -2016-10-27 02:00:00,124.0390625 -2016-10-27 03:00:00,123.7734375 -2016-10-27 12:00:00,123.5078125 -2016-10-27 13:00:00,123.5703125 -2016-10-27 14:00:00,123.3203125 -2016-10-27 15:00:00,123.1171875 -2016-10-27 16:00:00,123.2109375 -2016-10-27 17:00:00,123.2421875 -2016-10-27 18:00:00,123.2578125 -2016-10-27 19:00:00,123.2734375 -2016-10-27 20:00:00,123.3359375 -2016-10-27 21:00:00,123.2265625 -2016-10-27 23:00:00,123.7734375 -2016-10-28 13:00:00,123.2265625 -2016-10-28 14:00:00,123.1953125 -2016-10-28 15:00:00,123.2265625 -2016-10-28 16:00:00,123.1640625 -2016-10-28 17:00:00,123.1640625 -2016-10-28 18:00:00,123.3046875 -2016-10-28 19:00:00,123.2578125 -2016-10-28 20:00:00,123.2265625 -2016-10-28 21:00:00,123.2109375 -2016-10-31 09:00:00,123.5859375 -2016-10-31 12:00:00,123.3515625 -2016-10-31 13:00:00,123.3828125 -2016-10-31 14:00:00,123.4296875 -2016-10-31 15:00:00,123.4453125 -2016-10-31 16:00:00,123.4296875 -2016-10-31 17:00:00,123.3359375 -2016-10-31 18:00:00,123.3203125 -2016-10-31 19:00:00,123.3671875 -2016-10-31 20:00:00,123.4296875 -2016-10-31 21:00:00,123.4296875 -2016-11-01 12:00:00,123.3046875 -2016-11-01 13:00:00,123.0703125 -2016-11-01 14:00:00,122.9765625 -2016-11-01 15:00:00,123.0703125 -2016-11-01 16:00:00,123.1171875 -2016-11-01 17:00:00,123.1640625 -2016-11-01 18:00:00,123.1796875 -2016-11-01 19:00:00,123.4609375 -2016-11-01 20:00:00,123.4140625 -2016-11-01 21:00:00,123.3828125 -2016-11-02 11:00:00,123.6953125 -2016-11-02 13:00:00,123.5234375 -2016-11-02 14:00:00,123.5390625 -2016-11-02 15:00:00,123.6484375 -2016-11-02 16:00:00,123.5546875 -2016-11-02 17:00:00,123.6484375 -2016-11-02 18:00:00,123.7734375 -2016-11-02 19:00:00,123.6796875 -2016-11-02 20:00:00,123.6640625 -2016-11-02 21:00:00,123.6171875 -2016-11-03 13:00:00,123.5390625 -2016-11-03 14:00:00,123.4453125 -2016-11-03 15:00:00,123.5703125 -2016-11-03 16:00:00,123.5390625 -2016-11-03 17:00:00,123.5703125 -2016-11-03 18:00:00,123.5234375 -2016-11-03 19:00:00,123.5859375 -2016-11-03 20:00:00,123.5859375 -2016-11-03 21:00:00,123.6015625 -2016-11-04 11:00:00,123.7734375 -2016-11-04 12:00:00,123.6796875 -2016-11-04 13:00:00,123.6171875 -2016-11-04 14:00:00,123.9140625 -2016-11-04 15:00:00,123.7734375 -2016-11-04 16:00:00,123.9140625 -2016-11-04 17:00:00,123.9140625 -2016-11-04 18:00:00,123.8828125 -2016-11-04 19:00:00,123.8203125 -2016-11-04 20:00:00,123.9140625 -2016-11-04 21:00:00,123.8515625 -2016-11-07 13:00:00,123.4765625 -2016-11-07 14:00:00,123.5078125 -2016-11-07 15:00:00,123.4921875 -2016-11-07 16:00:00,123.4296875 -2016-11-07 17:00:00,123.3671875 -2016-11-07 18:00:00,123.3984375 -2016-11-07 19:00:00,123.3984375 -2016-11-07 20:00:00,123.4296875 -2016-11-07 21:00:00,123.3984375 -2016-11-08 12:00:00,123.4921875 -2016-11-08 13:00:00,123.3984375 -2016-11-08 14:00:00,123.4609375 -2016-11-08 15:00:00,123.2578125 -2016-11-08 16:00:00,123.0859375 -2016-11-08 17:00:00,123.0390625 -2016-11-08 18:00:00,122.9921875 -2016-11-08 19:00:00,123.0703125 -2016-11-08 20:00:00,122.9609375 -2016-11-08 21:00:00,123.0859375 -2016-11-08 23:00:00,124.2265625 -2016-11-09 00:00:00,123.0390625 -2016-11-09 01:00:00,123.0546875 -2016-11-09 02:00:00,123.7109375 -2016-11-09 03:00:00,124.2578125 -2016-11-09 04:00:00,124.0859375 -2016-11-09 07:00:00,123.4921875 -2016-11-09 08:00:00,123.3515625 -2016-11-09 09:00:00,122.5859375 -2016-11-09 11:00:00,122.9140625 -2016-11-09 12:00:00,122.5859375 -2016-11-09 13:00:00,122.5078125 -2016-11-09 14:00:00,122.1796875 -2016-11-09 15:00:00,122.3359375 -2016-11-09 16:00:00,121.8828125 -2016-11-09 17:00:00,121.7109375 -2016-11-09 18:00:00,121.3515625 -2016-11-09 19:00:00,121.1796875 -2016-11-09 20:00:00,120.9609375 -2016-11-09 21:00:00,121.0859375 -2016-11-09 23:00:00,123.7890625 -2016-11-10 11:00:00,121.0703125 -2016-11-10 12:00:00,120.6953125 -2016-11-10 13:00:00,120.7109375 -2016-11-10 14:00:00,120.5234375 -2016-11-10 15:00:00,120.8046875 -2016-11-10 16:00:00,120.8984375 -2016-11-10 17:00:00,120.8515625 -2016-11-10 18:00:00,120.7109375 -2016-11-10 19:00:00,120.5859375 -2016-11-10 20:00:00,120.3828125 -2016-11-10 21:00:00,120.4453125 -2016-11-14 00:00:00,120.4140625 -2016-11-14 08:00:00,119.4453125 -2016-11-14 11:00:00,119.0078125 -2016-11-14 12:00:00,119.3828125 -2016-11-14 13:00:00,119.6796875 -2016-11-14 14:00:00,119.2265625 -2016-11-14 15:00:00,119.3359375 -2016-11-14 16:00:00,119.6015625 -2016-11-14 17:00:00,119.7421875 -2016-11-14 18:00:00,119.5390625 -2016-11-14 19:00:00,119.6328125 -2016-11-14 20:00:00,119.4140625 -2016-11-14 21:00:00,119.4453125 -2016-11-15 09:00:00,119.8984375 -2016-11-15 12:00:00,119.8046875 -2016-11-15 13:00:00,119.6953125 -2016-11-15 14:00:00,119.7578125 -2016-11-15 15:00:00,119.6171875 -2016-11-15 16:00:00,119.6640625 -2016-11-15 17:00:00,119.6640625 -2016-11-15 18:00:00,119.6484375 -2016-11-15 19:00:00,119.6640625 -2016-11-15 20:00:00,119.5390625 -2016-11-15 21:00:00,119.6953125 -2016-11-16 10:00:00,119.2734375 -2016-11-16 12:00:00,119.2578125 -2016-11-16 13:00:00,119.3828125 -2016-11-16 14:00:00,119.6328125 -2016-11-16 15:00:00,119.5859375 -2016-11-16 16:00:00,119.8984375 -2016-11-16 17:00:00,119.6171875 -2016-11-16 18:00:00,119.6328125 -2016-11-16 19:00:00,119.6328125 -2016-11-16 20:00:00,119.8046875 -2016-11-16 21:00:00,119.7421875 -2016-11-17 12:00:00,119.8359375 -2016-11-17 13:00:00,119.5859375 -2016-11-17 14:00:00,119.4765625 -2016-11-17 15:00:00,119.6171875 -2016-11-17 16:00:00,119.5546875 -2016-11-17 17:00:00,119.4453125 -2016-11-17 18:00:00,119.3671875 -2016-11-17 19:00:00,119.3515625 -2016-11-17 20:00:00,119.2578125 -2016-11-17 21:00:00,119.0859375 -2016-11-18 11:00:00,118.9921875 -2016-11-18 12:00:00,119.2421875 -2016-11-18 13:00:00,119.2265625 -2016-11-18 14:00:00,119.1953125 -2016-11-18 15:00:00,118.9296875 -2016-11-18 16:00:00,118.8515625 -2016-11-18 17:00:00,118.6484375 -2016-11-18 18:00:00,118.7578125 -2016-11-18 19:00:00,118.7734375 -2016-11-18 20:00:00,118.7578125 -2016-11-18 21:00:00,118.3359375 -2016-11-21 13:00:00,119.0390625 -2016-11-21 14:00:00,118.8671875 -2016-11-21 15:00:00,119.0390625 -2016-11-21 16:00:00,118.9765625 -2016-11-21 17:00:00,119.0234375 -2016-11-21 18:00:00,118.8828125 -2016-11-21 20:00:00,118.9609375 -2016-11-21 21:00:00,119.0859375 -2016-11-22 12:00:00,119.4140625 -2016-11-22 13:00:00,119.2265625 -2016-11-22 14:00:00,119.1484375 -2016-11-22 15:00:00,119.1953125 -2016-11-22 16:00:00,119.3203125 -2016-11-22 17:00:00,119.2890625 -2016-11-22 18:00:00,119.2265625 -2016-11-22 19:00:00,119.1171875 -2016-11-22 20:00:00,119.2578125 -2016-11-22 21:00:00,119.2734375 -2016-11-23 11:00:00,119.2109375 -2016-11-23 12:00:00,119.1640625 -2016-11-23 13:00:00,118.8984375 -2016-11-23 14:00:00,118.7265625 -2016-11-23 15:00:00,118.4765625 -2016-11-23 16:00:00,118.7265625 -2016-11-23 17:00:00,118.8046875 -2016-11-23 18:00:00,118.8359375 -2016-11-23 19:00:00,118.8671875 -2016-11-23 20:00:00,118.8828125 -2016-11-23 21:00:00,118.8515625 -2016-11-25 12:00:00,118.7265625 -2016-11-25 13:00:00,118.7109375 -2016-11-25 15:00:00,118.7890625 -2016-11-25 16:00:00,118.6171875 -2016-11-25 17:00:00,118.6953125 -2016-11-28 09:00:00,119.0234375 -2016-11-28 11:00:00,119.0234375 -2016-11-28 12:00:00,118.9140625 -2016-11-28 13:00:00,119.0390625 -2016-11-28 14:00:00,119.0078125 -2016-11-28 15:00:00,119.0546875 -2016-11-28 16:00:00,119.1171875 -2016-11-28 17:00:00,119.0078125 -2016-11-28 18:00:00,119.0859375 -2016-11-28 19:00:00,119.1171875 -2016-11-28 20:00:00,119.1640625 -2016-11-28 21:00:00,119.1796875 -2016-11-29 07:00:00,119.1328125 -2016-11-29 13:00:00,118.9921875 -2016-11-29 14:00:00,119.0078125 -2016-11-29 15:00:00,118.9921875 -2016-11-29 16:00:00,119.1640625 -2016-11-29 17:00:00,119.2890625 -2016-11-29 18:00:00,119.2734375 -2016-11-29 19:00:00,119.3359375 -2016-11-29 20:00:00,119.3515625 -2016-11-29 21:00:00,119.3671875 -2016-11-30 09:00:00,119.1640625 -2016-11-30 12:00:00,118.9765625 -2016-11-30 13:00:00,118.8515625 -2016-11-30 14:00:00,118.6171875 -2016-11-30 15:00:00,118.6796875 -2016-11-30 16:00:00,118.5546875 -2016-11-30 17:00:00,118.6640625 -2016-11-30 18:00:00,118.7109375 -2016-11-30 19:00:00,118.7578125 -2016-11-30 20:00:00,118.6015625 -2016-11-30 21:00:00,118.5859375 -2016-12-01 12:00:00,118.3515625 -2016-12-01 13:00:00,118.3671875 -2016-12-01 14:00:00,117.8671875 -2016-12-01 15:00:00,118.1015625 -2016-12-01 16:00:00,117.9140625 -2016-12-01 17:00:00,117.8515625 -2016-12-01 18:00:00,117.9296875 -2016-12-01 19:00:00,118.0390625 -2016-12-01 20:00:00,117.9609375 -2016-12-01 21:00:00,117.9765625 -2016-12-02 08:00:00,118.0859375 -2016-12-02 12:00:00,118.1953125 -2016-12-02 13:00:00,118.0546875 -2016-12-02 14:00:00,118.2734375 -2016-12-02 15:00:00,118.4765625 -2016-12-02 16:00:00,118.4609375 -2016-12-02 17:00:00,118.5234375 -2016-12-02 18:00:00,118.5078125 -2016-12-02 19:00:00,118.4296875 -2016-12-02 20:00:00,118.3984375 -2016-12-02 21:00:00,118.2265625 -2016-12-05 09:00:00,118.4921875 -2016-12-05 12:00:00,118.2578125 -2016-12-05 13:00:00,118.1015625 -2016-12-05 14:00:00,118.0859375 -2016-12-05 15:00:00,118.2109375 -2016-12-05 16:00:00,118.3515625 -2016-12-05 17:00:00,118.5078125 -2016-12-05 18:00:00,118.5234375 -2016-12-05 19:00:00,118.4609375 -2016-12-05 20:00:00,118.3828125 -2016-12-05 21:00:00,118.3359375 -2016-12-06 12:00:00,118.3828125 -2016-12-06 13:00:00,118.4453125 -2016-12-06 14:00:00,118.4296875 -2016-12-06 15:00:00,118.4453125 -2016-12-06 16:00:00,118.3671875 -2016-12-06 17:00:00,118.3203125 -2016-12-06 18:00:00,118.3515625 -2016-12-06 19:00:00,118.3671875 -2016-12-06 20:00:00,118.3515625 -2016-12-06 21:00:00,118.3515625 -2016-12-07 12:00:00,118.5703125 -2016-12-07 13:00:00,118.5390625 -2016-12-07 14:00:00,118.5859375 -2016-12-07 15:00:00,118.7109375 -2016-12-07 16:00:00,118.6953125 -2016-12-07 17:00:00,118.6796875 -2016-12-07 18:00:00,118.7421875 -2016-12-07 19:00:00,118.7265625 -2016-12-07 20:00:00,118.7890625 -2016-12-07 21:00:00,118.8203125 -2016-12-08 12:00:00,118.3671875 -2016-12-08 13:00:00,118.3359375 -2016-12-08 14:00:00,118.2421875 -2016-12-08 15:00:00,118.3203125 -2016-12-08 16:00:00,118.3828125 -2016-12-08 17:00:00,118.3515625 -2016-12-08 18:00:00,118.3671875 -2016-12-08 19:00:00,118.3359375 -2016-12-08 20:00:00,118.1953125 -2016-12-08 21:00:00,118.1328125 -2016-12-09 13:00:00,118.0859375 -2016-12-09 14:00:00,118.1171875 -2016-12-09 15:00:00,117.9140625 -2016-12-09 16:00:00,117.6953125 -2016-12-09 17:00:00,117.6484375 -2016-12-09 18:00:00,117.6015625 -2016-12-09 19:00:00,117.6328125 -2016-12-09 20:00:00,117.5703125 -2016-12-09 21:00:00,117.4921875 -2016-12-12 12:00:00,117.2734375 -2016-12-12 13:00:00,117.3046875 -2016-12-12 14:00:00,117.2734375 -2016-12-12 15:00:00,117.3359375 -2016-12-12 16:00:00,117.4609375 -2016-12-12 17:00:00,117.5234375 -2016-12-12 18:00:00,117.3671875 -2016-12-12 19:00:00,117.4140625 -2016-12-12 20:00:00,117.4609375 -2016-12-12 21:00:00,117.4296875 -2016-12-13 13:00:00,117.7734375 -2016-12-13 14:00:00,117.6171875 -2016-12-13 15:00:00,117.6171875 -2016-12-13 16:00:00,117.4296875 -2016-12-13 17:00:00,117.4453125 -2016-12-13 18:00:00,117.4921875 -2016-12-13 19:00:00,117.5859375 -2016-12-13 20:00:00,117.5078125 -2016-12-13 21:00:00,117.6484375 -2016-12-14 13:00:00,118.0234375 -2016-12-14 14:00:00,117.9921875 -2016-12-14 15:00:00,117.9765625 -2016-12-14 16:00:00,117.9609375 -2016-12-14 17:00:00,117.9140625 -2016-12-14 18:00:00,117.8671875 -2016-12-14 19:00:00,117.2734375 -2016-12-14 20:00:00,116.6484375 -2016-12-14 21:00:00,116.6640625 -2016-12-15 13:00:00,116.3046875 -2016-12-15 14:00:00,116.5390625 -2016-12-15 15:00:00,116.3359375 -2016-12-15 16:00:00,116.2890625 -2016-12-15 17:00:00,116.3671875 -2016-12-15 18:00:00,116.3203125 -2016-12-15 19:00:00,116.2890625 -2016-12-15 20:00:00,116.1484375 -2016-12-15 21:00:00,116.0703125 -2016-12-16 13:00:00,116.3515625 -2016-12-16 14:00:00,116.1328125 -2016-12-16 15:00:00,115.8203125 -2016-12-16 16:00:00,115.9609375 -2016-12-16 17:00:00,116.4609375 -2016-12-16 18:00:00,116.3203125 -2016-12-16 19:00:00,116.1171875 -2016-12-16 20:00:00,116.1328125 -2016-12-16 21:00:00,115.7265625 -2016-12-19 00:00:00,116.2265625 -2016-12-19 01:00:00,116.1953125 -2016-12-19 13:00:00,116.4609375 -2016-12-19 14:00:00,116.4453125 -2016-12-19 15:00:00,116.4765625 -2016-12-19 16:00:00,116.6953125 -2016-12-19 17:00:00,116.6328125 -2016-12-19 18:00:00,116.5703125 -2016-12-19 19:00:00,116.5859375 -2016-12-19 20:00:00,116.7109375 -2016-12-19 21:00:00,116.6484375 -2016-12-20 13:00:00,116.3828125 -2016-12-20 14:00:00,116.3671875 -2016-12-20 15:00:00,116.3203125 -2016-12-20 16:00:00,116.5234375 -2016-12-20 17:00:00,116.4921875 -2016-12-20 18:00:00,116.4765625 -2016-12-20 19:00:00,116.4921875 -2016-12-20 20:00:00,116.4765625 -2016-12-20 21:00:00,116.5078125 -2016-12-21 12:00:00,116.5234375 -2016-12-21 13:00:00,116.5859375 -2016-12-21 14:00:00,116.5859375 -2016-12-21 15:00:00,116.5390625 -2016-12-21 16:00:00,116.5234375 -2016-12-21 17:00:00,116.7109375 -2016-12-21 18:00:00,116.6640625 -2016-12-21 19:00:00,116.6640625 -2016-12-21 20:00:00,116.6953125 -2016-12-21 21:00:00,116.6328125 -2016-12-22 13:00:00,116.4453125 -2016-12-22 14:00:00,116.5234375 -2016-12-22 15:00:00,116.6171875 -2016-12-22 16:00:00,116.6953125 -2016-12-22 17:00:00,116.6796875 -2016-12-22 18:00:00,116.5859375 -2016-12-22 19:00:00,116.6484375 -2016-12-22 20:00:00,116.6484375 -2016-12-22 21:00:00,116.6640625 -2016-12-23 13:00:00,116.7578125 -2016-12-23 14:00:00,116.7734375 -2016-12-23 15:00:00,116.7578125 -2016-12-23 16:00:00,116.7890625 -2016-12-23 17:00:00,116.8046875 -2016-12-23 18:00:00,116.7734375 -2016-12-23 19:00:00,116.7578125 -2016-12-23 21:00:00,116.2734375 -2016-12-27 12:00:00,116.6796875 -2016-12-27 13:00:00,116.5546875 -2016-12-27 14:00:00,116.5546875 -2016-12-27 15:00:00,116.5546875 -2016-12-27 16:00:00,116.5234375 -2016-12-27 17:00:00,116.5546875 -2016-12-27 18:00:00,116.5390625 -2016-12-27 19:00:00,116.5859375 -2016-12-27 20:00:00,116.6171875 -2016-12-28 13:00:00,116.6796875 -2016-12-28 14:00:00,116.6640625 -2016-12-28 15:00:00,116.7421875 -2016-12-28 16:00:00,116.7734375 -2016-12-28 17:00:00,116.8046875 -2016-12-28 18:00:00,117.0078125 -2016-12-28 19:00:00,117.0703125 -2016-12-28 20:00:00,117.0546875 -2016-12-29 13:00:00,117.3046875 -2016-12-29 14:00:00,117.2890625 -2016-12-29 15:00:00,117.3046875 -2016-12-29 16:00:00,117.3671875 -2016-12-29 17:00:00,117.4140625 -2016-12-29 18:00:00,117.5234375 -2016-12-29 19:00:00,117.3984375 -2016-12-29 20:00:00,117.3515625 -2016-12-29 21:00:00,117.3671875 -2016-12-30 12:00:00,117.4296875 -2016-12-30 13:00:00,117.4140625 -2016-12-30 14:00:00,117.4921875 -2016-12-30 15:00:00,117.5390625 -2016-12-30 16:00:00,117.6484375 -2016-12-30 17:00:00,117.8671875 -2016-12-30 18:00:00,117.7265625 -2016-12-30 19:00:00,117.5078125 -2016-12-30 20:00:00,117.5234375 -2017-01-03 11:00:00,117.9765625 -2017-01-03 12:00:00,117.2421875 -2017-01-03 13:00:00,117.2734375 -2017-01-03 14:00:00,117.6328125 -2017-01-03 15:00:00,117.6640625 -2017-01-03 16:00:00,117.8515625 -2017-01-03 17:00:00,118.0234375 -2017-01-03 18:00:00,117.8984375 -2017-01-03 19:00:00,118.0546875 -2017-01-03 20:00:00,118.0859375 -2017-01-03 21:00:00,118.0859375 -2017-01-04 12:00:00,118.0703125 -2017-01-04 13:00:00,118.0078125 -2017-01-04 14:00:00,118.1171875 -2017-01-04 15:00:00,117.9921875 -2017-01-04 16:00:00,118.0703125 -2017-01-04 17:00:00,118.1015625 -2017-01-04 18:00:00,118.0859375 -2017-01-04 19:00:00,117.9921875 -2017-01-04 20:00:00,118.2265625 -2017-01-04 21:00:00,118.2734375 -2017-01-05 12:00:00,118.2578125 -2017-01-05 13:00:00,118.3359375 -2017-01-05 14:00:00,118.3359375 -2017-01-05 15:00:00,118.5859375 -2017-01-05 16:00:00,118.8984375 -2017-01-05 17:00:00,118.7890625 -2017-01-05 18:00:00,118.7421875 -2017-01-05 19:00:00,118.7734375 -2017-01-05 20:00:00,118.8203125 -2017-01-05 21:00:00,118.9296875 -2017-01-06 13:00:00,118.3984375 -2017-01-06 14:00:00,118.4140625 -2017-01-06 15:00:00,118.3203125 -2017-01-06 16:00:00,118.2265625 -2017-01-06 17:00:00,118.3046875 -2017-01-06 18:00:00,118.2421875 -2017-01-06 19:00:00,118.2578125 -2017-01-06 20:00:00,118.2265625 -2017-01-06 21:00:00,118.2265625 -2017-01-09 11:00:00,118.5390625 -2017-01-09 13:00:00,118.5859375 -2017-01-09 14:00:00,118.5859375 -2017-01-09 15:00:00,118.5234375 -2017-01-09 16:00:00,118.6484375 -2017-01-09 17:00:00,118.5234375 -2017-01-09 18:00:00,118.6171875 -2017-01-09 19:00:00,118.6484375 -2017-01-09 20:00:00,118.6484375 -2017-01-09 21:00:00,118.7265625 -2017-01-10 12:00:00,118.5859375 -2017-01-10 13:00:00,118.5859375 -2017-01-10 14:00:00,118.7578125 -2017-01-10 15:00:00,118.6796875 -2017-01-10 16:00:00,118.7578125 -2017-01-10 17:00:00,118.6015625 -2017-01-10 18:00:00,118.5703125 -2017-01-10 19:00:00,118.6015625 -2017-01-10 20:00:00,118.6328125 -2017-01-10 21:00:00,118.6015625 -2017-01-11 04:00:00,118.5703125 -2017-01-11 12:00:00,118.5859375 -2017-01-11 13:00:00,118.6484375 -2017-01-11 14:00:00,118.4921875 -2017-01-11 15:00:00,118.4453125 -2017-01-11 16:00:00,118.6015625 -2017-01-11 17:00:00,118.6953125 -2017-01-11 18:00:00,118.7734375 -2017-01-11 19:00:00,118.6171875 -2017-01-11 20:00:00,118.6640625 -2017-01-11 21:00:00,118.6484375 -2017-01-12 12:00:00,119.0078125 -2017-01-12 13:00:00,119.0234375 -2017-01-12 14:00:00,119.0390625 -2017-01-12 15:00:00,119.1328125 -2017-01-12 16:00:00,119.1796875 -2017-01-12 17:00:00,119.1640625 -2017-01-12 18:00:00,118.9609375 -2017-01-12 19:00:00,118.7578125 -2017-01-12 20:00:00,118.7890625 -2017-01-12 21:00:00,118.7421875 -2017-01-13 12:00:00,118.8828125 -2017-01-13 13:00:00,118.6953125 -2017-01-13 14:00:00,118.2578125 -2017-01-13 15:00:00,118.1953125 -2017-01-13 16:00:00,118.2109375 -2017-01-13 17:00:00,118.2578125 -2017-01-13 18:00:00,118.3359375 -2017-01-13 19:00:00,118.5234375 -2017-01-13 20:00:00,118.3671875 -2017-01-13 21:00:00,118.3671875 -2017-01-16 13:00:00,118.3359375 -2017-01-16 14:00:00,118.3359375 -2017-01-16 15:00:00,118.3828125 -2017-01-16 16:00:00,118.6796875 -2017-01-17 11:00:00,119.0546875 -2017-01-17 12:00:00,118.6953125 -2017-01-17 13:00:00,119.0859375 -2017-01-17 14:00:00,118.9921875 -2017-01-17 15:00:00,118.8671875 -2017-01-17 16:00:00,118.8046875 -2017-01-17 17:00:00,118.7265625 -2017-01-17 18:00:00,118.7421875 -2017-01-17 19:00:00,118.9296875 -2017-01-17 20:00:00,118.9453125 -2017-01-17 21:00:00,119.0078125 -2017-01-18 12:00:00,118.7421875 -2017-01-18 13:00:00,118.5703125 -2017-01-18 14:00:00,118.6484375 -2017-01-18 15:00:00,118.6015625 -2017-01-18 16:00:00,118.5234375 -2017-01-18 17:00:00,118.5234375 -2017-01-18 18:00:00,118.3828125 -2017-01-18 19:00:00,118.4296875 -2017-01-18 20:00:00,118.1484375 -2017-01-18 21:00:00,118.3046875 -2017-01-19 09:00:00,118.0546875 -2017-01-19 12:00:00,117.8984375 -2017-01-19 13:00:00,117.7265625 -2017-01-19 14:00:00,117.5703125 -2017-01-19 15:00:00,117.4453125 -2017-01-19 16:00:00,117.4765625 -2017-01-19 17:00:00,117.4140625 -2017-01-19 18:00:00,117.4453125 -2017-01-19 19:00:00,117.6328125 -2017-01-19 20:00:00,117.6015625 -2017-01-19 21:00:00,117.5390625 -2017-01-20 09:00:00,117.4609375 -2017-01-20 12:00:00,117.3203125 -2017-01-20 13:00:00,117.4296875 -2017-01-20 14:00:00,117.2734375 -2017-01-20 15:00:00,117.3515625 -2017-01-20 16:00:00,117.2734375 -2017-01-20 17:00:00,117.3046875 -2017-01-20 18:00:00,117.4296875 -2017-01-20 19:00:00,117.5859375 -2017-01-20 20:00:00,117.4765625 -2017-01-20 21:00:00,117.8359375 -2017-01-23 12:00:00,117.6953125 -2017-01-23 13:00:00,117.8203125 -2017-01-23 14:00:00,117.6953125 -2017-01-23 15:00:00,118.0546875 -2017-01-23 16:00:00,118.1796875 -2017-01-23 17:00:00,118.1796875 -2017-01-23 19:00:00,118.1171875 -2017-01-23 20:00:00,118.0859375 -2017-01-23 21:00:00,118.1484375 -2017-01-24 12:00:00,117.8359375 -2017-01-24 13:00:00,117.9140625 -2017-01-24 14:00:00,117.9140625 -2017-01-24 15:00:00,117.9765625 -2017-01-24 16:00:00,117.8984375 -2017-01-24 17:00:00,117.8515625 -2017-01-24 18:00:00,117.6484375 -2017-01-24 19:00:00,117.6328125 -2017-01-24 20:00:00,117.6953125 -2017-01-24 21:00:00,117.6015625 -2017-01-25 13:00:00,117.3671875 -2017-01-25 14:00:00,117.2734375 -2017-01-25 15:00:00,117.2578125 -2017-01-25 16:00:00,117.2421875 -2017-01-25 17:00:00,117.1484375 -2017-01-25 18:00:00,116.9765625 -2017-01-25 19:00:00,117.0234375 -2017-01-25 20:00:00,117.0390625 -2017-01-25 21:00:00,117.1328125 -2017-01-26 12:00:00,116.8671875 -2017-01-26 13:00:00,116.9296875 -2017-01-26 14:00:00,116.9765625 -2017-01-26 15:00:00,116.7109375 -2017-01-26 16:00:00,116.8359375 -2017-01-26 17:00:00,116.9140625 -2017-01-26 18:00:00,117.1171875 -2017-01-26 19:00:00,117.1171875 -2017-01-26 20:00:00,117.1953125 -2017-01-26 21:00:00,117.4140625 -2017-01-27 12:00:00,116.9609375 -2017-01-27 13:00:00,117.0859375 -2017-01-27 14:00:00,117.2109375 -2017-01-27 15:00:00,117.2265625 -2017-01-27 16:00:00,117.1953125 -2017-01-27 17:00:00,117.1640625 -2017-01-27 18:00:00,117.3046875 -2017-01-27 19:00:00,117.2734375 -2017-01-27 20:00:00,117.2890625 -2017-01-27 21:00:00,117.2890625 -2017-01-30 13:00:00,117.2734375 -2017-01-30 14:00:00,117.3671875 -2017-01-30 15:00:00,117.4921875 -2017-01-30 16:00:00,117.4296875 -2017-01-30 17:00:00,117.5078125 -2017-01-30 18:00:00,117.3203125 -2017-01-30 19:00:00,117.3671875 -2017-01-30 20:00:00,117.3359375 -2017-01-30 21:00:00,117.3046875 -2017-01-31 12:00:00,117.4453125 -2017-01-31 13:00:00,117.3984375 -2017-01-31 14:00:00,117.5078125 -2017-01-31 15:00:00,117.7578125 -2017-01-31 16:00:00,117.7578125 -2017-01-31 17:00:00,117.6328125 -2017-01-31 18:00:00,117.7109375 -2017-01-31 19:00:00,117.6796875 -2017-01-31 20:00:00,117.7109375 -2017-01-31 21:00:00,117.6015625 -2017-02-01 12:00:00,117.4453125 -2017-02-01 13:00:00,117.2734375 -2017-02-01 14:00:00,117.2890625 -2017-02-01 15:00:00,117.2109375 -2017-02-01 16:00:00,117.2578125 -2017-02-01 17:00:00,117.1796875 -2017-02-01 18:00:00,117.2734375 -2017-02-01 19:00:00,117.4296875 -2017-02-01 20:00:00,117.4296875 -2017-02-01 21:00:00,117.4140625 -2017-02-02 13:00:00,117.7578125 -2017-02-02 14:00:00,117.7265625 -2017-02-02 15:00:00,117.7109375 -2017-02-02 16:00:00,117.5703125 -2017-02-02 17:00:00,117.4921875 -2017-02-02 18:00:00,117.4609375 -2017-02-02 19:00:00,117.4765625 -2017-02-02 20:00:00,117.4140625 -2017-02-02 21:00:00,117.4296875 -2017-02-03 12:00:00,117.3828125 -2017-02-03 13:00:00,117.6015625 -2017-02-03 14:00:00,117.5859375 -2017-02-03 15:00:00,117.7421875 -2017-02-03 16:00:00,117.6953125 -2017-02-03 17:00:00,117.5390625 -2017-02-03 18:00:00,117.3046875 -2017-02-03 19:00:00,117.2265625 -2017-02-03 20:00:00,117.3046875 -2017-02-03 21:00:00,117.4296875 -2017-02-06 12:00:00,117.6953125 -2017-02-06 13:00:00,117.8203125 -2017-02-06 14:00:00,117.6171875 -2017-02-06 15:00:00,117.6171875 -2017-02-06 16:00:00,117.7265625 -2017-02-06 17:00:00,117.7265625 -2017-02-06 18:00:00,117.8359375 -2017-02-06 19:00:00,117.7890625 -2017-02-06 20:00:00,117.7578125 -2017-02-06 21:00:00,117.7421875 -2017-02-07 12:00:00,117.7265625 -2017-02-07 13:00:00,117.6015625 -2017-02-07 14:00:00,117.6796875 -2017-02-07 15:00:00,117.8984375 -2017-02-07 16:00:00,117.9609375 -2017-02-07 17:00:00,118.0703125 -2017-02-07 18:00:00,118.0703125 -2017-02-07 19:00:00,118.0546875 -2017-02-07 20:00:00,117.9921875 -2017-02-07 21:00:00,118.0078125 -2017-02-08 12:00:00,118.2734375 -2017-02-08 13:00:00,118.3984375 -2017-02-08 14:00:00,118.5859375 -2017-02-08 15:00:00,118.5703125 -2017-02-08 16:00:00,118.6015625 -2017-02-08 17:00:00,118.7109375 -2017-02-08 18:00:00,118.4609375 -2017-02-08 19:00:00,118.5859375 -2017-02-08 20:00:00,118.6484375 -2017-02-08 21:00:00,118.6796875 -2017-02-09 13:00:00,118.4296875 -2017-02-09 14:00:00,118.3359375 -2017-02-09 15:00:00,118.2578125 -2017-02-09 16:00:00,118.2109375 -2017-02-09 17:00:00,118.1953125 -2017-02-09 18:00:00,118.1171875 -2017-02-09 19:00:00,118.1484375 -2017-02-09 20:00:00,118.0859375 -2017-02-09 21:00:00,118.1015625 -2017-02-10 13:00:00,117.8984375 -2017-02-10 14:00:00,117.8671875 -2017-02-10 15:00:00,117.8671875 -2017-02-10 16:00:00,118.0390625 -2017-02-10 17:00:00,117.9921875 -2017-02-10 18:00:00,117.9765625 -2017-02-10 19:00:00,117.9296875 -2017-02-10 20:00:00,117.9453125 -2017-02-10 21:00:00,117.9609375 -2017-02-13 12:00:00,117.8984375 -2017-02-13 13:00:00,117.7109375 -2017-02-13 14:00:00,117.7578125 -2017-02-13 15:00:00,117.6640625 -2017-02-13 16:00:00,117.6015625 -2017-02-13 17:00:00,117.6953125 -2017-02-13 18:00:00,117.6640625 -2017-02-13 19:00:00,117.7109375 -2017-02-13 20:00:00,117.7109375 -2017-02-13 21:00:00,117.6953125 -2017-02-14 13:00:00,117.6328125 -2017-02-14 14:00:00,117.6484375 -2017-02-14 15:00:00,117.1640625 -2017-02-14 16:00:00,117.2265625 -2017-02-14 17:00:00,117.2265625 -2017-02-14 18:00:00,117.3359375 -2017-02-14 19:00:00,117.4140625 -2017-02-14 20:00:00,117.3984375 -2017-02-14 21:00:00,117.4140625 -2017-02-15 13:00:00,117.0390625 -2017-02-15 14:00:00,117.0703125 -2017-02-15 15:00:00,117.1328125 -2017-02-15 16:00:00,117.1640625 -2017-02-15 17:00:00,117.1015625 -2017-02-15 18:00:00,117.0546875 -2017-02-15 19:00:00,117.0859375 -2017-02-15 20:00:00,117.1015625 -2017-02-15 21:00:00,117.1953125 -2017-02-16 13:00:00,117.2734375 -2017-02-16 14:00:00,117.2890625 -2017-02-16 15:00:00,117.5390625 -2017-02-16 16:00:00,117.4453125 -2017-02-16 17:00:00,117.5078125 -2017-02-16 18:00:00,117.5703125 -2017-02-16 19:00:00,117.5078125 -2017-02-16 20:00:00,117.5234375 -2017-02-16 21:00:00,117.5078125 -2017-02-17 13:00:00,117.8359375 -2017-02-17 14:00:00,117.8046875 -2017-02-17 15:00:00,117.7578125 -2017-02-17 16:00:00,117.7578125 -2017-02-17 17:00:00,117.7109375 -2017-02-17 18:00:00,117.7109375 -2017-02-17 19:00:00,117.6171875 -2017-02-17 20:00:00,117.6328125 -2017-02-17 21:00:00,117.9609375 -2017-02-21 13:00:00,117.2578125 -2017-02-21 14:00:00,117.4140625 -2017-02-21 15:00:00,117.3984375 -2017-02-21 16:00:00,117.5859375 -2017-02-21 17:00:00,117.5078125 -2017-02-21 18:00:00,117.4921875 -2017-02-21 19:00:00,117.3828125 -2017-02-21 20:00:00,117.3359375 -2017-02-21 21:00:00,117.3515625 -2017-02-21 23:00:00,117.3359375 -2017-02-22 00:00:00,117.3359375 -2017-02-22 13:00:00,117.6015625 -2017-02-22 14:00:00,117.5703125 -2017-02-22 15:00:00,117.4140625 -2017-02-22 16:00:00,117.3203125 -2017-02-22 17:00:00,117.3671875 -2017-02-22 18:00:00,117.3671875 -2017-02-22 19:00:00,117.5703125 -2017-02-22 20:00:00,117.6171875 -2017-02-22 21:00:00,117.5859375 -2017-02-22 23:00:00,117.2734375 -2017-02-23 13:00:00,117.7890625 -2017-02-23 14:00:00,117.7109375 -2017-02-23 15:00:00,117.7265625 -2017-02-23 16:00:00,117.8046875 -2017-02-23 17:00:00,117.8203125 -2017-02-23 18:00:00,117.7421875 -2017-02-23 19:00:00,117.8203125 -2017-02-23 20:00:00,117.8671875 -2017-02-23 21:00:00,117.9140625 -2017-02-24 12:00:00,118.0546875 -2017-02-24 13:00:00,118.2890625 -2017-02-24 14:00:00,118.2109375 -2017-02-24 15:00:00,118.3359375 -2017-02-24 16:00:00,118.3984375 -2017-02-24 17:00:00,118.3203125 -2017-02-24 18:00:00,118.3515625 -2017-02-24 19:00:00,118.4140625 -2017-02-24 20:00:00,118.4609375 -2017-02-24 21:00:00,118.4453125 -2017-02-27 13:00:00,118.2578125 -2017-02-27 14:00:00,118.2734375 -2017-02-27 15:00:00,118.2421875 -2017-02-27 16:00:00,118.2890625 -2017-02-27 17:00:00,118.1171875 -2017-02-27 18:00:00,118.0390625 -2017-02-27 19:00:00,118.0078125 -2017-02-27 20:00:00,118.0234375 -2017-02-27 21:00:00,117.9921875 -2017-02-28 12:00:00,118.1328125 -2017-02-28 13:00:00,118.0546875 -2017-02-28 14:00:00,118.0859375 -2017-02-28 15:00:00,118.1484375 -2017-02-28 16:00:00,118.1640625 -2017-02-28 17:00:00,118.2265625 -2017-02-28 18:00:00,118.0859375 -2017-02-28 19:00:00,118.0859375 -2017-02-28 20:00:00,118.0546875 -2017-02-28 21:00:00,117.7265625 -2017-03-01 12:00:00,117.4609375 -2017-03-01 13:00:00,117.2265625 -2017-03-01 14:00:00,117.1953125 -2017-03-01 15:00:00,117.1953125 -2017-03-01 16:00:00,117.2421875 -2017-03-01 17:00:00,117.3046875 -2017-03-01 18:00:00,117.3203125 -2017-03-01 19:00:00,117.2421875 -2017-03-01 20:00:00,117.2734375 -2017-03-01 21:00:00,117.3203125 -2017-03-02 13:00:00,117.2109375 -2017-03-02 14:00:00,117.0078125 -2017-03-02 15:00:00,116.9765625 -2017-03-02 16:00:00,116.9765625 -2017-03-02 17:00:00,116.9296875 -2017-03-02 18:00:00,116.8515625 -2017-03-02 19:00:00,116.9453125 -2017-03-02 20:00:00,116.9609375 -2017-03-02 21:00:00,117.0078125 -2017-03-03 12:00:00,116.8203125 -2017-03-03 13:00:00,116.9765625 -2017-03-03 14:00:00,116.9609375 -2017-03-03 15:00:00,116.8671875 -2017-03-03 16:00:00,116.8046875 -2017-03-03 17:00:00,116.7421875 -2017-03-03 18:00:00,116.8359375 -2017-03-03 19:00:00,116.9296875 -2017-03-03 20:00:00,116.9453125 -2017-03-03 21:00:00,117.3515625 -2017-03-06 13:00:00,117.1796875 -2017-03-06 14:00:00,117.0390625 -2017-03-06 15:00:00,117.0703125 -2017-03-06 16:00:00,117.0078125 -2017-03-06 17:00:00,117.0390625 -2017-03-06 18:00:00,117.0390625 -2017-03-06 19:00:00,117.0703125 -2017-03-06 20:00:00,117.1015625 -2017-03-06 21:00:00,117.0703125 -2017-03-07 11:00:00, -2017-03-07 13:00:00,117.0078125 -2017-03-07 14:00:00,117.0390625 -2017-03-07 15:00:00, -2017-03-07 16:00:00,116.9921875 -2017-03-07 17:00:00,117.0234375 -2017-03-07 18:00:00,117.0234375 -2017-03-07 19:00:00,117.0703125 -2017-03-07 20:00:00,117.0546875 -2017-03-07 21:00:00,117.0234375 -2017-03-08 12:00:00,116.7890625 -2017-03-08 13:00:00,116.6484375 -2017-03-08 14:00:00,116.6484375 -2017-03-08 15:00:00,116.6015625 -2017-03-08 16:00:00,116.5546875 -2017-03-08 17:00:00, -2017-03-08 18:00:00,116.7265625 -2017-03-08 19:00:00,116.6953125 -2017-03-08 20:00:00,116.6171875 -2017-03-08 21:00:00, -2017-03-09 12:00:00,116.4609375 -2017-03-09 13:00:00,116.3046875 -2017-03-09 14:00:00,116.2734375 -2017-03-09 15:00:00,116.2734375 -2017-03-09 16:00:00,116.3203125 -2017-03-09 17:00:00,116.3515625 -2017-03-09 18:00:00,116.2421875 -2017-03-09 19:00:00,116.1640625 -2017-03-09 20:00:00,116.2421875 -2017-03-09 21:00:00,116.1015625 -2017-03-10 12:00:00,116.0546875 -2017-03-10 13:00:00,116.1953125 -2017-03-10 14:00:00,116.3046875 -2017-03-10 15:00:00,116.2421875 -2017-03-10 16:00:00,116.1796875 -2017-03-10 17:00:00,116.2578125 -2017-03-10 18:00:00,116.3203125 -2017-03-10 19:00:00,116.3046875 -2017-03-10 20:00:00,116.3359375 -2017-03-13 13:00:00,116.3671875 -2017-03-13 14:00:00,116.2890625 -2017-03-13 15:00:00,116.3203125 -2017-03-13 16:00:00,116.2421875 -2017-03-13 19:00:00,116.1796875 -2017-03-13 20:00:00,116.0703125 -2017-03-13 21:00:00,116.0078125 -2017-03-14 13:00:00,116.1171875 -2017-03-14 14:00:00,116.2109375 -2017-03-14 15:00:00,116.2578125 -2017-03-14 16:00:00,116.2265625 -2017-03-14 17:00:00,116.2578125 -2017-03-14 18:00:00,116.2578125 -2017-03-14 19:00:00,116.2578125 -2017-03-14 20:00:00,116.1953125 -2017-03-14 21:00:00,116.1796875 -2017-03-15 13:00:00,116.3515625 -2017-03-15 14:00:00,116.3359375 -2017-03-15 15:00:00,116.2890625 -2017-03-15 16:00:00,116.3203125 -2017-03-15 17:00:00,116.4609375 -2017-03-15 18:00:00,116.3984375 -2017-03-15 19:00:00,116.9140625 -2017-03-15 20:00:00,117.0234375 -2017-03-15 21:00:00,117.0546875 -2017-03-16 13:00:00,116.8828125 -2017-03-16 14:00:00,116.9609375 -2017-03-16 15:00:00,116.9765625 -2017-03-16 16:00:00,116.9921875 -2017-03-16 17:00:00,116.9140625 -2017-03-16 18:00:00,116.8515625 -2017-03-16 19:00:00,116.8828125 -2017-03-16 20:00:00,116.8515625 -2017-03-16 21:00:00,116.8515625 -2017-03-17 13:00:00,116.9140625 -2017-03-17 14:00:00,116.9296875 -2017-03-17 15:00:00,117.0703125 -2017-03-17 16:00:00,117.1640625 -2017-03-17 17:00:00,117.1171875 -2017-03-17 18:00:00,117.1171875 -2017-03-17 19:00:00,117.0546875 -2017-03-17 20:00:00,117.0546875 -2017-03-20 13:00:00,117.1015625 -2017-03-20 14:00:00,117.1171875 -2017-03-20 15:00:00,117.1640625 -2017-03-20 16:00:00,117.2421875 -2017-03-20 17:00:00,117.2421875 -2017-03-20 18:00:00,117.2890625 -2017-03-20 19:00:00,117.3359375 -2017-03-20 20:00:00,117.3984375 -2017-03-20 21:00:00,117.4453125 -2017-03-21 13:00:00,117.2734375 -2017-03-21 14:00:00,117.4453125 -2017-03-21 15:00:00,117.6171875 -2017-03-21 16:00:00,117.7109375 -2017-03-21 17:00:00,117.7265625 -2017-03-21 18:00:00,117.8046875 -2017-03-21 19:00:00,117.7109375 -2017-03-21 20:00:00,117.7890625 -2017-03-21 21:00:00,117.9140625 -2017-03-22 11:00:00,118.0234375 -2017-03-22 13:00:00,117.9765625 -2017-03-22 14:00:00,118.2421875 -2017-03-22 15:00:00,118.1171875 -2017-03-22 16:00:00,118.0390625 -2017-03-22 17:00:00,118.1484375 -2017-03-22 18:00:00,118.1640625 -2017-03-22 19:00:00,118.1328125 -2017-03-22 20:00:00,118.0703125 -2017-03-22 21:00:00,118.0703125 -2017-03-23 12:00:00,117.9921875 -2017-03-23 13:00:00,118.1015625 -2017-03-23 14:00:00,118.0234375 -2017-03-23 15:00:00,117.9296875 -2017-03-23 16:00:00,117.8671875 -2017-03-23 17:00:00,117.7734375 -2017-03-23 18:00:00,117.8828125 -2017-03-23 19:00:00,117.8515625 -2017-03-23 20:00:00,117.8671875 -2017-03-23 21:00:00,117.8046875 -2017-03-24 08:00:00,117.5234375 -2017-03-24 13:00:00,117.8359375 -2017-03-24 14:00:00,117.7578125 -2017-03-24 15:00:00,117.7890625 -2017-03-24 16:00:00,117.8828125 -2017-03-24 17:00:00,117.8984375 -2017-03-24 18:00:00,117.8828125 -2017-03-24 19:00:00,117.8515625 -2017-03-24 20:00:00,117.8046875 -2017-03-24 21:00:00,117.7734375 -2017-03-27 13:00:00,118.3203125 -2017-03-27 14:00:00,118.3359375 -2017-03-27 15:00:00,118.1953125 -2017-03-27 16:00:00,118.2421875 -2017-03-27 17:00:00,118.2890625 -2017-03-27 18:00:00,118.2890625 -2017-03-27 19:00:00,118.2890625 -2017-03-27 20:00:00,118.2421875 -2017-03-27 21:00:00,118.2421875 -2017-03-28 13:00:00,118.3828125 -2017-03-28 14:00:00,118.3203125 -2017-03-28 15:00:00,118.3359375 -2017-03-28 16:00:00,118.2109375 -2017-03-28 17:00:00,118.1171875 -2017-03-28 18:00:00,117.8984375 -2017-03-28 19:00:00,117.8828125 -2017-03-28 20:00:00,117.8203125 -2017-03-28 21:00:00,117.8046875 -2017-03-29 13:00:00,118.0234375 -2017-03-29 14:00:00,118.0546875 -2017-03-29 15:00:00,118.0703125 -2017-03-29 16:00:00,117.9921875 -2017-03-29 17:00:00,118.0859375 -2017-03-29 18:00:00,118.0546875 -2017-03-29 19:00:00,118.0546875 -2017-03-29 20:00:00,118.0703125 -2017-03-29 21:00:00,118.1328125 -2017-03-30 13:00:00,117.9921875 -2017-03-30 14:00:00,117.8984375 -2017-03-30 15:00:00,117.9140625 -2017-03-30 16:00:00,117.8046875 -2017-03-30 17:00:00,117.8046875 -2017-03-30 18:00:00,117.7578125 -2017-03-30 19:00:00,117.6953125 -2017-03-30 20:00:00,117.6953125 -2017-03-30 21:00:00,117.6796875 -2017-03-31 13:00:00,117.6328125 -2017-03-31 14:00:00,117.7890625 -2017-03-31 15:00:00,117.7578125 -2017-03-31 16:00:00,117.7421875 -2017-03-31 17:00:00,117.8203125 -2017-03-31 18:00:00,117.8046875 -2017-03-31 19:00:00,117.8828125 -2017-03-31 20:00:00,117.8515625 -2017-03-31 21:00:00,117.9296875 -2017-04-03 12:00:00,117.8046875 -2017-04-03 13:00:00,117.9140625 -2017-04-03 14:00:00,117.9140625 -2017-04-03 15:00:00,118.4140625 -2017-04-03 16:00:00,118.3515625 -2017-04-03 17:00:00,118.3203125 -2017-04-03 18:00:00,118.3046875 -2017-04-03 19:00:00,118.2890625 -2017-04-03 20:00:00,118.4609375 -2017-04-03 21:00:00,118.6015625 -2017-04-04 13:00:00,118.5703125 -2017-04-04 14:00:00,118.4765625 -2017-04-04 15:00:00,118.4609375 -2017-04-04 16:00:00,118.3203125 -2017-04-04 17:00:00,118.3671875 -2017-04-04 18:00:00,118.3671875 -2017-04-04 19:00:00,118.3828125 -2017-04-04 20:00:00,118.3359375 -2017-04-04 21:00:00,118.3203125 -2017-04-05 13:00:00,118.2421875 -2017-04-05 14:00:00,118.1796875 -2017-04-05 15:00:00,118.3828125 -2017-04-05 16:00:00,118.3671875 -2017-04-05 17:00:00,118.3203125 -2017-04-05 19:00:00,118.4296875 -2017-04-05 20:00:00,118.6171875 -2017-04-05 21:00:00,118.4921875 -2017-04-06 13:00:00,118.5234375 -2017-04-06 14:00:00,118.5703125 -2017-04-06 15:00:00,118.4296875 -2017-04-06 16:00:00,118.3046875 -2017-04-06 17:00:00,118.4140625 -2017-04-06 18:00:00,118.3984375 -2017-04-06 19:00:00,118.4453125 -2017-04-06 20:00:00,118.5078125 -2017-04-06 21:00:00,118.5390625 -2017-04-07 13:00:00,118.7890625 -2017-04-07 14:00:00,118.8515625 -2017-04-07 15:00:00,118.7890625 -2017-04-07 16:00:00,118.6953125 -2017-04-07 17:00:00,118.5078125 -2017-04-07 18:00:00,118.3828125 -2017-04-07 19:00:00,118.3203125 -2017-04-07 20:00:00,118.2578125 -2017-04-07 21:00:00,118.1796875 -2017-04-10 13:00:00,118.4140625 -2017-04-10 14:00:00,118.4296875 -2017-04-10 15:00:00,118.4609375 -2017-04-10 16:00:00,118.5078125 -2017-04-10 17:00:00,118.4765625 -2017-04-10 18:00:00,118.4921875 -2017-04-10 19:00:00,118.4921875 -2017-04-10 20:00:00,118.4453125 -2017-04-10 21:00:00,118.3984375 -2017-04-11 13:00:00,118.6953125 -2017-04-11 14:00:00,118.8203125 -2017-04-11 15:00:00,119.1015625 -2017-04-11 16:00:00,118.9765625 -2017-04-11 17:00:00,118.8984375 -2017-04-11 18:00:00,118.9453125 -2017-04-11 19:00:00,119.0703125 -2017-04-11 20:00:00,119.0390625 -2017-04-11 21:00:00,119.0234375 -2017-04-12 11:00:00,118.9765625 -2017-04-12 13:00:00,119.1484375 -2017-04-12 14:00:00,119.0703125 -2017-04-12 15:00:00,119.1796875 -2017-04-12 16:00:00,119.2109375 -2017-04-12 17:00:00,119.2109375 -2017-04-12 18:00:00,119.0859375 -2017-04-12 19:00:00,119.1484375 -2017-04-12 20:00:00,119.4296875 -2017-04-12 21:00:00,119.5859375 -2017-04-13 13:00:00,119.6015625 -2017-04-13 14:00:00,119.4140625 -2017-04-13 15:00:00,119.4140625 -2017-04-13 16:00:00,119.4609375 -2017-04-13 17:00:00,119.6171875 -2017-04-13 18:00:00,119.5703125 -2017-04-13 19:00:00,119.6171875 -2017-04-13 20:00:00,119.4609375 -2017-04-17 12:00:00,119.7421875 -2017-04-17 13:00:00,119.6796875 -2017-04-17 14:00:00,119.6953125 -2017-04-17 15:00:00,119.7734375 -2017-04-17 16:00:00,119.6484375 -2017-04-17 17:00:00,119.6484375 -2017-04-17 18:00:00,119.6953125 -2017-04-17 19:00:00,119.5390625 -2017-04-17 20:00:00,119.5078125 -2017-04-18 12:00:00,119.8046875 -2017-04-18 13:00:00,119.8203125 -2017-04-18 14:00:00,119.8359375 -2017-04-18 15:00:00,119.9765625 -2017-04-18 16:00:00,120.1328125 -2017-04-18 17:00:00,120.1171875 -2017-04-18 18:00:00,120.1171875 -2017-04-18 19:00:00,120.1796875 -2017-04-18 20:00:00,120.2734375 -2017-04-18 21:00:00,120.2421875 -2017-04-19 12:00:00,119.8515625 -2017-04-19 13:00:00,119.9921875 -2017-04-19 14:00:00,119.9453125 -2017-04-19 15:00:00,119.8515625 -2017-04-19 16:00:00,119.8203125 -2017-04-19 17:00:00,119.9453125 -2017-04-19 19:00:00,120.0390625 -2017-04-19 20:00:00,119.9765625 -2017-04-19 21:00:00,119.9453125 -2017-04-20 12:00:00,119.7890625 -2017-04-20 13:00:00,119.7265625 -2017-04-20 14:00:00,119.7578125 -2017-04-20 15:00:00,119.6328125 -2017-04-20 16:00:00,119.6171875 -2017-04-20 17:00:00,119.5390625 -2017-04-20 18:00:00,119.5078125 -2017-04-20 19:00:00,119.5859375 -2017-04-20 20:00:00,119.6015625 -2017-04-20 21:00:00,119.6015625 -2017-04-21 12:00:00,119.5390625 -2017-04-21 13:00:00,119.5859375 -2017-04-21 14:00:00,119.6953125 -2017-04-21 15:00:00,119.7265625 -2017-04-21 16:00:00,119.6796875 -2017-04-21 17:00:00,119.7421875 -2017-04-21 18:00:00,119.6171875 -2017-04-21 19:00:00,119.6171875 -2017-04-21 20:00:00,119.6171875 -2017-04-23 23:00:00,118.8359375 -2017-04-24 00:00:00,118.8515625 -2017-04-24 02:00:00,119.0234375 -2017-04-24 13:00:00,119.1484375 -2017-04-24 14:00:00,119.1171875 -2017-04-24 15:00:00,119.2265625 -2017-04-24 16:00:00,119.3359375 -2017-04-24 17:00:00,119.3046875 -2017-04-24 18:00:00,119.2578125 -2017-04-24 19:00:00,119.2421875 -2017-04-24 20:00:00,119.1796875 -2017-04-24 21:00:00,119.2265625 -2017-04-25 13:00:00,118.9296875 -2017-04-25 14:00:00,118.9765625 -2017-04-25 15:00:00,118.8828125 -2017-04-25 16:00:00,118.8984375 -2017-04-25 17:00:00,118.7578125 -2017-04-25 18:00:00,118.7890625 -2017-04-25 19:00:00,118.6953125 -2017-04-25 20:00:00,118.5859375 -2017-04-25 21:00:00,118.6171875 -2017-04-26 13:00:00,118.6484375 -2017-04-26 14:00:00,118.6953125 -2017-04-26 15:00:00,118.8359375 -2017-04-26 16:00:00,118.7421875 -2017-04-26 17:00:00,118.6640625 -2017-04-26 18:00:00,118.7421875 -2017-04-26 19:00:00,118.8515625 -2017-04-26 20:00:00,118.8984375 -2017-04-26 21:00:00,118.9140625 -2017-04-27 12:00:00,118.7890625 -2017-04-27 13:00:00,118.8515625 -2017-04-27 14:00:00,118.8828125 -2017-04-27 15:00:00,119.1171875 -2017-04-27 16:00:00,119.1640625 -2017-04-27 17:00:00,119.0546875 -2017-04-27 18:00:00,119.0703125 -2017-04-27 19:00:00,119.0703125 -2017-04-27 20:00:00,119.0703125 -2017-04-28 12:00:00,118.9921875 -2017-04-28 13:00:00,118.7890625 -2017-04-28 14:00:00,118.9609375 -2017-04-28 15:00:00,119.0078125 -2017-04-28 16:00:00,119.0390625 -2017-04-28 17:00:00,119.0078125 -2017-04-28 18:00:00,119.0546875 -2017-04-28 19:00:00,119.1953125 -2017-04-28 20:00:00,119.1640625 -2017-04-28 21:00:00,119.4765625 -2017-05-01 13:00:00,119.1953125 -2017-05-01 14:00:00,119.0703125 -2017-05-01 15:00:00,119.0390625 -2017-05-01 16:00:00,118.8828125 -2017-05-01 17:00:00,118.8359375 -2017-05-01 18:00:00,118.8203125 -2017-05-01 19:00:00,118.8515625 -2017-05-01 20:00:00,118.9140625 -2017-05-01 21:00:00,118.9453125 -2017-05-02 12:00:00,118.8359375 -2017-05-02 13:00:00,118.7890625 -2017-05-02 14:00:00,118.9765625 -2017-05-02 15:00:00,118.9921875 -2017-05-02 16:00:00,119.0234375 -2017-05-02 17:00:00,119.1328125 -2017-05-02 18:00:00,119.1484375 -2017-05-02 19:00:00,119.1953125 -2017-05-02 20:00:00,119.2265625 -2017-05-02 21:00:00,119.2265625 -2017-05-03 12:00:00,118.8203125 -2017-05-03 13:00:00,119.1796875 -2017-05-03 14:00:00,119.2890625 -2017-05-03 15:00:00,119.2734375 -2017-05-03 16:00:00,119.2734375 -2017-05-03 17:00:00,119.2734375 -2017-05-03 18:00:00,119.3359375 -2017-05-03 19:00:00,119.1328125 -2017-05-03 20:00:00,119.0390625 -2017-05-04 12:00:00,118.8671875 -2017-05-04 13:00:00,118.7265625 -2017-05-04 14:00:00,118.7265625 -2017-05-04 15:00:00,118.7421875 -2017-05-04 16:00:00,118.6953125 -2017-05-04 17:00:00,118.7265625 -2017-05-04 18:00:00,118.8359375 -2017-05-04 19:00:00,118.7734375 -2017-05-04 20:00:00,118.8203125 -2017-05-04 21:00:00,118.7890625 -2017-05-05 12:00:00,118.6953125 -2017-05-05 13:00:00,118.8828125 -2017-05-05 14:00:00,118.8359375 -2017-05-05 15:00:00,118.7890625 -2017-05-05 16:00:00,118.7578125 -2017-05-05 17:00:00,118.8203125 -2017-05-05 18:00:00,118.8671875 -2017-05-05 19:00:00,118.8828125 -2017-05-05 20:00:00,118.8984375 -2017-05-05 21:00:00,118.8984375 -2017-05-08 12:00:00,118.9453125 -2017-05-08 13:00:00,118.8359375 -2017-05-08 14:00:00,118.7265625 -2017-05-08 15:00:00,118.6953125 -2017-05-08 16:00:00,118.6953125 -2017-05-08 17:00:00,118.6015625 -2017-05-08 18:00:00,118.6171875 -2017-05-08 19:00:00,118.6953125 -2017-05-08 20:00:00,118.6171875 -2017-05-08 21:00:00,118.6015625 -2017-05-09 13:00:00,118.4921875 -2017-05-09 14:00:00,118.5078125 -2017-05-09 15:00:00,118.4765625 -2017-05-09 16:00:00,118.4609375 -2017-05-09 17:00:00,118.4765625 -2017-05-09 18:00:00,118.4609375 -2017-05-09 19:00:00,118.5078125 -2017-05-09 20:00:00,118.5703125 -2017-05-09 21:00:00,118.6171875 -2017-05-10 12:00:00,118.8671875 -2017-05-10 13:00:00,118.8671875 -2017-05-10 14:00:00,118.8828125 -2017-05-10 15:00:00,118.8359375 -2017-05-10 16:00:00,118.8046875 -2017-05-10 17:00:00,118.7578125 -2017-05-10 18:00:00,118.6484375 -2017-05-10 19:00:00,118.6015625 -2017-05-10 20:00:00,118.6953125 -2017-05-10 21:00:00,118.6796875 -2017-05-11 13:00:00,118.6328125 -2017-05-11 14:00:00,118.6640625 -2017-05-11 15:00:00,118.7109375 -2017-05-11 16:00:00,118.6796875 -2017-05-11 17:00:00,118.6328125 -2017-05-11 18:00:00,118.6484375 -2017-05-11 19:00:00,118.6953125 -2017-05-11 20:00:00,118.7578125 -2017-05-12 08:00:00,118.8359375 -2017-05-12 11:00:00,118.8359375 -2017-05-12 13:00:00,119.1484375 -2017-05-12 14:00:00,119.1796875 -2017-05-12 15:00:00,119.2734375 -2017-05-12 16:00:00,119.3203125 -2017-05-12 17:00:00,119.2734375 -2017-05-12 18:00:00,119.3046875 -2017-05-12 19:00:00,119.2734375 -2017-05-12 20:00:00,119.3203125 -2017-05-12 21:00:00,119.3359375 -2017-05-15 13:00:00,119.2734375 -2017-05-15 14:00:00,119.1953125 -2017-05-15 15:00:00,119.2421875 -2017-05-15 16:00:00,119.2890625 -2017-05-15 17:00:00,119.3046875 -2017-05-15 18:00:00,119.2265625 -2017-05-15 19:00:00,119.3203125 -2017-05-15 20:00:00,119.2890625 -2017-05-15 21:00:00,119.2890625 -2017-05-16 12:00:00,119.1171875 -2017-05-16 13:00:00,119.1953125 -2017-05-16 14:00:00,119.3515625 -2017-05-16 15:00:00,119.4765625 -2017-05-16 16:00:00,119.3828125 -2017-05-16 17:00:00,119.3359375 -2017-05-16 18:00:00,119.3359375 -2017-05-16 19:00:00,119.3671875 -2017-05-16 20:00:00,119.3671875 -2017-05-16 21:00:00,119.3671875 -2017-05-17 12:00:00,119.5859375 -2017-05-17 13:00:00,119.8671875 -2017-05-17 14:00:00,119.9609375 -2017-05-17 15:00:00,120.0234375 -2017-05-17 16:00:00,120.0390625 -2017-05-17 17:00:00,120.1796875 -2017-05-17 18:00:00,120.2890625 -2017-05-17 19:00:00,120.3828125 -2017-05-17 20:00:00,120.3203125 -2017-05-17 21:00:00,120.2734375 -2017-05-18 03:00:00,120.0234375 -2017-05-18 11:00:00,120.4453125 -2017-05-18 12:00:00,120.4453125 -2017-05-18 13:00:00,120.3515625 -2017-05-18 14:00:00,120.3984375 -2017-05-18 15:00:00,120.2421875 -2017-05-18 16:00:00,120.3828125 -2017-05-18 17:00:00,120.3046875 -2017-05-18 18:00:00,120.1796875 -2017-05-18 19:00:00,120.1484375 -2017-05-18 20:00:00,120.2265625 -2017-05-18 21:00:00,120.2265625 -2017-05-19 13:00:00,120.0546875 -2017-05-19 14:00:00,119.9296875 -2017-05-19 15:00:00,119.9140625 -2017-05-19 16:00:00,119.9609375 -2017-05-19 17:00:00,119.9609375 -2017-05-19 18:00:00,119.9765625 -2017-05-19 19:00:00,119.9921875 -2017-05-19 20:00:00,120.0703125 -2017-05-19 21:00:00,120.0234375 -2017-05-22 13:00:00,120.0234375 -2017-05-22 14:00:00,119.9453125 -2017-05-22 15:00:00,120.0078125 -2017-05-22 16:00:00,119.9609375 -2017-05-22 17:00:00,119.9765625 -2017-05-22 18:00:00,119.9765625 -2017-05-22 19:00:00,119.9453125 -2017-05-22 20:00:00,119.9140625 -2017-05-22 21:00:00,119.9296875 -2017-05-23 12:00:00,119.8828125 -2017-05-23 13:00:00,120.0390625 -2017-05-23 14:00:00,120.0078125 -2017-05-23 15:00:00,119.9765625 -2017-05-23 16:00:00,119.7265625 -2017-05-23 17:00:00,119.6640625 -2017-05-23 18:00:00,119.7265625 -2017-05-23 19:00:00,119.5703125 -2017-05-23 20:00:00,119.5859375 -2017-05-23 21:00:00,119.6171875 -2017-05-24 12:00:00,119.6328125 -2017-05-24 13:00:00,119.6328125 -2017-05-24 14:00:00,119.5390625 -2017-05-24 15:00:00,119.5390625 -2017-05-24 16:00:00,119.5234375 -2017-05-24 17:00:00,119.4921875 -2017-05-24 18:00:00,119.5703125 -2017-05-24 19:00:00,119.7265625 -2017-05-24 20:00:00,119.8359375 -2017-05-24 21:00:00,119.8671875 -2017-05-25 12:00:00,119.8984375 -2017-05-25 13:00:00,119.7890625 -2017-05-25 14:00:00,119.8203125 -2017-05-25 15:00:00,119.7421875 -2017-05-25 16:00:00,119.8671875 -2017-05-25 17:00:00,119.8671875 -2017-05-25 18:00:00,119.8515625 -2017-05-25 19:00:00,119.8359375 -2017-05-25 20:00:00,119.8359375 -2017-05-25 21:00:00,119.7890625 -2017-05-26 12:00:00,119.8671875 -2017-05-26 13:00:00,119.9765625 -2017-05-26 14:00:00,119.8984375 -2017-05-26 15:00:00,119.8828125 -2017-05-26 16:00:00,119.8203125 -2017-05-26 17:00:00,119.8203125 -2017-05-26 18:00:00,119.8203125 -2017-05-26 19:00:00,119.7421875 -2017-05-26 20:00:00,119.7109375 -2017-05-30 12:00:00,120.0078125 -2017-05-30 13:00:00,119.9453125 -2017-05-30 14:00:00,120.0703125 -2017-05-30 15:00:00,120.0390625 -2017-05-30 16:00:00,120.1328125 -2017-05-30 17:00:00,120.1015625 -2017-05-30 18:00:00,120.1328125 -2017-05-30 19:00:00,120.2109375 -2017-05-30 20:00:00,120.2421875 -2017-05-30 21:00:00,120.2890625 -2017-05-31 12:00:00,120.0390625 -2017-05-31 13:00:00,120.1484375 -2017-05-31 14:00:00,120.2578125 -2017-05-31 15:00:00,120.2734375 -2017-05-31 16:00:00,120.2734375 -2017-05-31 17:00:00,120.2890625 -2017-05-31 18:00:00,120.2890625 -2017-05-31 19:00:00,120.3828125 -2017-05-31 20:00:00,120.2890625 -2017-06-01 12:00:00,120.1484375 -2017-06-01 13:00:00,120.1328125 -2017-06-01 14:00:00,120.0859375 -2017-06-01 15:00:00,120.2265625 -2017-06-01 16:00:00,120.1640625 -2017-06-01 17:00:00,120.1328125 -2017-06-01 18:00:00,120.1328125 -2017-06-01 19:00:00,120.2109375 -2017-06-01 20:00:00,120.2109375 -2017-06-01 21:00:00,120.2109375 -2017-06-02 13:00:00,120.5859375 -2017-06-02 14:00:00,120.5703125 -2017-06-02 15:00:00,120.6796875 -2017-06-02 16:00:00,120.7421875 -2017-06-02 17:00:00,120.7109375 -2017-06-02 18:00:00,120.6484375 -2017-06-02 19:00:00,120.6796875 -2017-06-02 20:00:00,120.7734375 -2017-06-05 12:00:00,120.5078125 -2017-06-05 13:00:00,120.5078125 -2017-06-05 14:00:00,120.4609375 -2017-06-05 15:00:00,120.5078125 -2017-06-05 16:00:00,120.5390625 -2017-06-05 17:00:00,120.5234375 -2017-06-05 18:00:00,120.5703125 -2017-06-05 19:00:00,120.5078125 -2017-06-05 20:00:00,120.4765625 -2017-06-05 21:00:00,120.4765625 -2017-06-06 11:00:00,120.8203125 -2017-06-06 12:00:00,120.8203125 -2017-06-06 13:00:00,120.8046875 -2017-06-06 14:00:00,120.8203125 -2017-06-06 15:00:00,120.8359375 -2017-06-06 16:00:00,120.8515625 -2017-06-06 17:00:00,120.8359375 -2017-06-06 18:00:00,120.8828125 -2017-06-06 19:00:00,120.7421875 -2017-06-06 20:00:00,120.8046875 -2017-06-06 21:00:00,120.7578125 -2017-06-07 11:00:00,120.5078125 -2017-06-07 13:00:00,120.6953125 -2017-06-07 14:00:00,120.6015625 -2017-06-07 15:00:00,120.6484375 -2017-06-07 16:00:00,120.3984375 -2017-06-07 17:00:00,120.5078125 -2017-06-07 18:00:00,120.4765625 -2017-06-07 19:00:00,120.4296875 -2017-06-07 20:00:00,120.4453125 -2017-06-07 21:00:00, -2017-06-08 13:00:00,120.2890625 -2017-06-08 14:00:00,120.1640625 -2017-06-08 15:00:00,120.1796875 -2017-06-08 16:00:00,120.1796875 -2017-06-08 17:00:00,120.2109375 -2017-06-08 18:00:00,120.1484375 -2017-06-08 19:00:00,120.2578125 -2017-06-08 20:00:00,120.2265625 -2017-06-08 21:00:00,120.2890625 -2017-06-09 13:00:00,120.0390625 -2017-06-09 14:00:00,120.0390625 -2017-06-09 15:00:00,120.0390625 -2017-06-09 16:00:00,120.1015625 -2017-06-09 17:00:00,120.1171875 -2017-06-09 18:00:00,120.1328125 -2017-06-09 19:00:00,120.2734375 -2017-06-09 20:00:00,120.2265625 -2017-06-09 21:00:00,120.2265625 -2017-06-12 12:00:00,120.1484375 -2017-06-12 13:00:00,120.1015625 -2017-06-12 14:00:00,120.1640625 -2017-06-12 15:00:00,120.1796875 -2017-06-12 16:00:00,120.3203125 -2017-06-12 17:00:00,120.3984375 -2017-06-12 19:00:00,120.2421875 -2017-06-12 20:00:00,120.2578125 -2017-06-13 12:00:00,120.2578125 -2017-06-13 13:00:00,120.1796875 -2017-06-13 14:00:00,120.1640625 -2017-06-13 15:00:00,120.2578125 -2017-06-13 16:00:00,120.0859375 -2017-06-13 17:00:00,120.0703125 -2017-06-13 18:00:00,120.0703125 -2017-06-13 19:00:00,120.1015625 -2017-06-13 20:00:00,120.0546875 -2017-06-13 21:00:00,120.0546875 -2017-06-14 11:00:00,120.2734375 -2017-06-14 12:00:00,119.9453125 -2017-06-14 13:00:00,120.5390625 -2017-06-14 14:00:00,120.6328125 -2017-06-14 15:00:00,120.9609375 -2017-06-14 16:00:00,120.9296875 -2017-06-14 17:00:00,120.9921875 -2017-06-14 18:00:00,120.9296875 -2017-06-14 19:00:00,120.7734375 -2017-06-14 20:00:00,120.6640625 -2017-06-14 21:00:00,120.7265625 -2017-06-15 11:00:00,120.8359375 -2017-06-15 13:00:00,120.3359375 -2017-06-15 14:00:00,120.3515625 -2017-06-15 15:00:00,120.3671875 -2017-06-15 16:00:00,120.4296875 -2017-06-15 17:00:00,120.3671875 -2017-06-15 18:00:00,120.4296875 -2017-06-15 19:00:00,120.4921875 -2017-06-15 20:00:00,120.4609375 -2017-06-15 21:00:00,120.4921875 -2017-06-16 13:00:00,120.4609375 -2017-06-16 14:00:00,120.6015625 -2017-06-16 15:00:00,120.6796875 -2017-06-16 16:00:00,120.7109375 -2017-06-16 18:00:00,120.6484375 -2017-06-16 19:00:00,120.6484375 -2017-06-16 20:00:00,120.6796875 -2017-06-16 21:00:00,120.6640625 -2017-06-19 13:00:00,120.4921875 -2017-06-19 14:00:00,120.3828125 -2017-06-19 15:00:00,120.4296875 -2017-06-19 16:00:00,120.4140625 -2017-06-19 17:00:00,120.3046875 -2017-06-19 18:00:00,120.2734375 -2017-06-19 19:00:00,120.2421875 -2017-06-19 20:00:00,120.1953125 -2017-06-19 21:00:00,120.1953125 -2017-06-20 13:00:00,120.2421875 -2017-06-20 14:00:00,120.3359375 -2017-06-20 15:00:00,120.3984375 -2017-06-20 16:00:00,120.5390625 -2017-06-20 17:00:00,120.5078125 -2017-06-20 18:00:00,120.4921875 -2017-06-20 19:00:00,120.5234375 -2017-06-20 20:00:00,120.4921875 -2017-06-20 21:00:00,120.4921875 -2017-06-21 11:00:00,120.4609375 -2017-06-21 12:00:00,120.5234375 -2017-06-21 13:00:00,120.4453125 -2017-06-21 14:00:00,120.3828125 -2017-06-21 15:00:00,120.3984375 -2017-06-21 16:00:00,120.4921875 -2017-06-21 17:00:00,120.6328125 -2017-06-21 18:00:00,120.6640625 -2017-06-21 19:00:00,120.6640625 -2017-06-21 20:00:00,120.6484375 -2017-06-21 21:00:00,120.6328125 -2017-06-22 11:00:00,120.5390625 -2017-06-22 12:00:00,120.6015625 -2017-06-22 13:00:00,120.8046875 -2017-06-22 14:00:00,120.8359375 -2017-06-22 15:00:00,120.6484375 -2017-06-22 16:00:00,120.7265625 -2017-06-22 17:00:00,120.7578125 -2017-06-22 18:00:00,120.8046875 -2017-06-22 19:00:00,120.8203125 -2017-06-22 20:00:00,120.8671875 -2017-06-22 21:00:00,120.8828125 -2017-06-23 12:00:00,120.7265625 -2017-06-23 13:00:00,120.6328125 -2017-06-23 14:00:00,120.7109375 -2017-06-23 15:00:00,120.6953125 -2017-06-23 16:00:00,120.6640625 -2017-06-23 17:00:00,120.6640625 -2017-06-23 18:00:00,120.6484375 -2017-06-23 19:00:00,120.7578125 -2017-06-23 20:00:00,120.7265625 -2017-06-23 21:00:00,120.7421875 -2017-06-26 13:00:00,120.7421875 -2017-06-26 14:00:00,120.8203125 -2017-06-26 15:00:00,120.8515625 -2017-06-26 16:00:00,120.8984375 -2017-06-26 17:00:00,120.7890625 -2017-06-26 18:00:00,120.8203125 -2017-06-26 19:00:00,120.7265625 -2017-06-26 20:00:00,120.7265625 -2017-06-26 21:00:00,120.7421875 -2017-06-27 11:00:00,120.6015625 -2017-06-27 12:00:00,120.3671875 -2017-06-27 13:00:00,120.3046875 -2017-06-27 14:00:00,120.2734375 -2017-06-27 15:00:00,120.2265625 -2017-06-27 16:00:00,120.1015625 -2017-06-27 17:00:00,120.1484375 -2017-06-27 18:00:00,120.1171875 -2017-06-27 19:00:00,120.2265625 -2017-06-27 20:00:00,120.1953125 -2017-06-27 21:00:00,120.1328125 -2017-06-28 01:00:00,120.6328125 -2017-06-28 08:00:00,119.9609375 -2017-06-28 12:00:00,119.9140625 -2017-06-28 13:00:00,120.1171875 -2017-06-28 14:00:00,119.9609375 -2017-06-28 15:00:00,120.0078125 -2017-06-28 16:00:00,120.0390625 -2017-06-28 17:00:00,120.0234375 -2017-06-28 18:00:00,120.0078125 -2017-06-28 19:00:00,120.0078125 -2017-06-28 20:00:00,120.0703125 -2017-06-28 21:00:00,119.9765625 -2017-06-29 11:00:00,119.9453125 -2017-06-29 13:00:00,119.4609375 -2017-06-29 14:00:00,119.5703125 -2017-06-29 15:00:00,119.5703125 -2017-06-29 16:00:00,119.6953125 -2017-06-29 17:00:00,119.7109375 -2017-06-29 18:00:00,119.6484375 -2017-06-29 19:00:00,119.6484375 -2017-06-29 20:00:00,119.6015625 -2017-06-29 21:00:00,119.6015625 -2017-06-30 13:00:00,119.4140625 -2017-06-30 14:00:00,119.3984375 -2017-06-30 15:00:00,119.3828125 -2017-06-30 16:00:00,119.4453125 -2017-06-30 17:00:00,119.4609375 -2017-06-30 18:00:00,119.3828125 -2017-06-30 19:00:00,119.3203125 -2017-06-30 20:00:00,119.2734375 -2017-06-30 21:00:00,119.2890625 -2017-07-03 10:00:00,118.9453125 -2017-07-03 12:00:00,119.1796875 -2017-07-03 13:00:00,119.2890625 -2017-07-03 14:00:00,119.1796875 -2017-07-03 15:00:00,118.9296875 -2017-07-03 16:00:00,118.8515625 -2017-07-03 17:00:00,118.8984375 -2017-07-03 18:00:00,118.8984375 -2017-07-04 14:00:00,118.6953125 -2017-07-04 15:00:00,119.1171875 -2017-07-05 12:00:00,118.9296875 -2017-07-05 13:00:00,118.8203125 -2017-07-05 14:00:00,118.8203125 -2017-07-05 15:00:00,118.8984375 -2017-07-05 16:00:00,118.9296875 -2017-07-05 17:00:00,118.9140625 -2017-07-05 18:00:00,118.9140625 -2017-07-05 19:00:00,118.8984375 -2017-07-05 20:00:00,118.9140625 -2017-07-05 21:00:00,118.8984375 -2017-07-06 12:00:00,118.5703125 -2017-07-06 13:00:00,118.5546875 -2017-07-06 14:00:00,118.6640625 -2017-07-06 15:00:00,118.5078125 -2017-07-06 16:00:00,118.5390625 -2017-07-06 17:00:00,118.5703125 -2017-07-06 18:00:00,118.6171875 -2017-07-06 19:00:00,118.6171875 -2017-07-06 20:00:00,118.6640625 -2017-07-06 21:00:00,118.6015625 -2017-07-07 11:00:00,118.3671875 -2017-07-07 13:00:00,118.4140625 -2017-07-07 14:00:00,118.4921875 -2017-07-07 15:00:00,118.5859375 -2017-07-07 16:00:00,118.5390625 -2017-07-07 17:00:00,118.6171875 -2017-07-07 18:00:00,118.5703125 -2017-07-07 19:00:00,118.5078125 -2017-07-07 20:00:00,118.6015625 -2017-07-07 21:00:00,118.5859375 -2017-07-10 10:00:00,118.6953125 -2017-07-10 11:00:00,118.6953125 -2017-07-10 12:00:00,118.8046875 -2017-07-10 13:00:00,118.7421875 -2017-07-10 14:00:00,118.7109375 -2017-07-10 15:00:00,118.7421875 -2017-07-10 16:00:00,118.8046875 -2017-07-10 17:00:00,118.6796875 -2017-07-10 18:00:00,118.7265625 -2017-07-10 19:00:00,118.7890625 -2017-07-10 20:00:00,118.7734375 -2017-07-10 21:00:00,118.7421875 -2017-07-11 11:00:00,118.5546875 -2017-07-11 12:00:00,118.6796875 -2017-07-11 13:00:00,118.6953125 -2017-07-11 14:00:00,118.7421875 -2017-07-11 15:00:00,118.7109375 -2017-07-11 16:00:00,118.8046875 -2017-07-11 17:00:00,118.9609375 -2017-07-11 18:00:00,118.8359375 -2017-07-11 19:00:00,118.9453125 -2017-07-11 20:00:00,118.9609375 -2017-07-11 21:00:00,118.9296875 -2017-07-12 13:00:00,119.4609375 -2017-07-12 14:00:00,119.2890625 -2017-07-12 15:00:00,119.3671875 -2017-07-12 16:00:00,119.3203125 -2017-07-12 17:00:00,119.3203125 -2017-07-12 18:00:00,119.2890625 -2017-07-12 19:00:00,119.2890625 -2017-07-12 20:00:00,119.3671875 -2017-07-12 21:00:00,119.3828125 -2017-07-13 11:00:00,119.3671875 -2017-07-13 13:00:00,119.2421875 -2017-07-13 14:00:00,119.2421875 -2017-07-13 15:00:00,119.1328125 -2017-07-13 16:00:00,119.0546875 -2017-07-13 17:00:00,119.0546875 -2017-07-13 18:00:00,119.0703125 -2017-07-13 19:00:00,119.1328125 -2017-07-13 20:00:00,119.1953125 -2017-07-13 21:00:00,119.1640625 -2017-07-14 12:00:00,119.2421875 -2017-07-14 13:00:00,119.6796875 -2017-07-14 14:00:00,119.5546875 -2017-07-14 15:00:00,119.3984375 -2017-07-14 16:00:00,119.3671875 -2017-07-14 17:00:00,119.3984375 -2017-07-14 18:00:00,119.4140625 -2017-07-14 19:00:00,119.3984375 -2017-07-14 20:00:00,119.3671875 -2017-07-17 13:00:00,119.4453125 -2017-07-17 14:00:00,119.5078125 -2017-07-17 15:00:00,119.3984375 -2017-07-17 16:00:00,119.5078125 -2017-07-17 17:00:00,119.5078125 -2017-07-17 18:00:00,119.5390625 -2017-07-17 19:00:00,119.5546875 -2017-07-17 20:00:00,119.5703125 -2017-07-17 21:00:00,119.4765625 -2017-07-18 12:00:00,119.6484375 -2017-07-18 13:00:00,119.8203125 -2017-07-18 14:00:00,119.8359375 -2017-07-18 15:00:00,119.9609375 -2017-07-18 16:00:00,119.9765625 -2017-07-18 17:00:00,119.9609375 -2017-07-18 18:00:00,119.8828125 -2017-07-18 19:00:00,119.9765625 -2017-07-18 20:00:00,119.9921875 -2017-07-18 21:00:00,120.0078125 -2017-07-19 02:00:00,119.9765625 -2017-07-19 04:00:00,119.9765625 -2017-07-19 13:00:00,119.8984375 -2017-07-19 14:00:00,119.9296875 -2017-07-19 15:00:00,119.8828125 -2017-07-19 16:00:00,119.8203125 -2017-07-19 17:00:00,119.8359375 -2017-07-19 18:00:00,119.8359375 -2017-07-19 19:00:00,119.8203125 -2017-07-19 20:00:00,119.8046875 -2017-07-19 21:00:00,119.7578125 -2017-07-20 13:00:00,119.7734375 -2017-07-20 14:00:00,119.8984375 -2017-07-20 15:00:00,119.7890625 -2017-07-20 16:00:00,119.9296875 -2017-07-20 17:00:00,119.9296875 -2017-07-20 18:00:00,119.8828125 -2017-07-20 19:00:00,119.7265625 -2017-07-20 20:00:00,119.7421875 -2017-07-20 21:00:00,119.8203125 -2017-07-21 13:00:00,119.8984375 -2017-07-21 14:00:00,119.9296875 -2017-07-21 15:00:00,119.9609375 -2017-07-21 16:00:00,120.0078125 -2017-07-21 17:00:00,120.0390625 -2017-07-21 18:00:00,120.0078125 -2017-07-21 19:00:00,120.0234375 -2017-07-21 20:00:00,119.9609375 -2017-07-24 01:00:00,120.3515625 -2017-07-24 12:00:00,119.9296875 -2017-07-24 13:00:00,119.8828125 -2017-07-24 14:00:00,119.8671875 -2017-07-24 15:00:00,119.9140625 -2017-07-24 16:00:00,119.8984375 -2017-07-24 17:00:00,119.8515625 -2017-07-24 18:00:00,119.8515625 -2017-07-24 19:00:00,119.8671875 -2017-07-24 20:00:00,119.8828125 -2017-07-24 21:00:00,119.8671875 -2017-07-25 12:00:00,119.6171875 -2017-07-25 13:00:00,119.4453125 -2017-07-25 14:00:00,119.4453125 -2017-07-25 15:00:00,119.3515625 -2017-07-25 16:00:00,119.3359375 -2017-07-25 17:00:00,119.3046875 -2017-07-25 18:00:00,119.3515625 -2017-07-25 19:00:00,119.2421875 -2017-07-25 20:00:00,119.1953125 -2017-07-25 21:00:00,119.1484375 -2017-07-26 01:00:00,119.5078125 -2017-07-26 12:00:00,119.3515625 -2017-07-26 13:00:00,119.3203125 -2017-07-26 14:00:00,119.2265625 -2017-07-26 15:00:00,119.2734375 -2017-07-26 16:00:00,119.1484375 -2017-07-26 17:00:00,119.1796875 -2017-07-26 18:00:00,119.3359375 -2017-07-26 19:00:00,119.6328125 -2017-07-26 20:00:00,119.6015625 -2017-07-26 21:00:00,119.6171875 -2017-07-27 13:00:00,119.3671875 -2017-07-27 14:00:00,119.4765625 -2017-07-27 15:00:00,119.3359375 -2017-07-27 16:00:00,119.3359375 -2017-07-27 17:00:00,119.3984375 -2017-07-27 18:00:00,119.3984375 -2017-07-27 19:00:00,119.3828125 -2017-07-27 20:00:00,119.3203125 -2017-07-27 21:00:00,119.3203125 -2017-07-28 12:00:00,119.2265625 -2017-07-28 13:00:00,119.3203125 -2017-07-28 14:00:00,119.4765625 -2017-07-28 15:00:00,119.4765625 -2017-07-28 16:00:00,119.5546875 -2017-07-28 17:00:00,119.5078125 -2017-07-28 18:00:00,119.5859375 -2017-07-28 19:00:00,119.6484375 -2017-07-28 20:00:00,119.6328125 -2017-07-28 21:00:00,119.6328125 -2017-07-31 11:00:00,119.7578125 -2017-07-31 12:00:00,119.6171875 -2017-07-31 13:00:00,119.5859375 -2017-07-31 14:00:00,119.6015625 -2017-07-31 15:00:00,119.6328125 -2017-07-31 16:00:00,119.6328125 -2017-07-31 17:00:00,119.6640625 -2017-07-31 18:00:00,119.6640625 -2017-07-31 19:00:00,119.6796875 -2017-07-31 20:00:00,119.6953125 -2017-07-31 21:00:00,119.6640625 -2017-08-01 11:00:00,119.5390625 -2017-08-01 12:00:00,119.6015625 -2017-08-01 13:00:00,119.4609375 -2017-08-01 14:00:00,119.8046875 -2017-08-01 15:00:00,119.9609375 -2017-08-01 16:00:00,119.8828125 -2017-08-01 17:00:00,119.9609375 -2017-08-01 18:00:00,120.0234375 -2017-08-01 19:00:00,120.0234375 -2017-08-01 20:00:00,120.0078125 -2017-08-01 21:00:00,120.0390625 -2017-08-02 13:00:00,119.7890625 -2017-08-02 14:00:00,119.9296875 -2017-08-02 15:00:00,120.0234375 -2017-08-02 16:00:00,119.9765625 -2017-08-02 17:00:00,119.9765625 -2017-08-02 18:00:00,119.8984375 -2017-08-02 19:00:00,119.9140625 -2017-08-02 20:00:00,119.8046875 -2017-08-02 21:00:00,119.7734375 -2017-08-03 11:00:00,119.8984375 -2017-08-03 12:00:00,120.0078125 -2017-08-03 13:00:00,119.9140625 -2017-08-03 14:00:00,119.9453125 -2017-08-03 15:00:00,120.0078125 -2017-08-03 16:00:00,120.0390625 -2017-08-03 17:00:00,120.0390625 -2017-08-03 18:00:00,119.9921875 -2017-08-03 19:00:00,120.1171875 -2017-08-03 20:00:00,120.2265625 -2017-08-03 21:00:00,120.1796875 -2017-08-03 23:00:00,119.9765625 -2017-08-04 00:00:00,119.9765625 -2017-08-04 11:00:00,120.1328125 -2017-08-04 12:00:00,120.0546875 -2017-08-04 13:00:00,119.6796875 -2017-08-04 14:00:00,119.7109375 -2017-08-04 15:00:00,119.6328125 -2017-08-04 16:00:00,119.7578125 -2017-08-04 17:00:00,119.7890625 -2017-08-04 18:00:00,119.8046875 -2017-08-04 19:00:00,119.8046875 -2017-08-04 20:00:00,119.8203125 -2017-08-07 11:00:00,119.6015625 -2017-08-07 12:00:00,119.7109375 -2017-08-07 13:00:00,119.8046875 -2017-08-07 14:00:00,119.8671875 -2017-08-07 15:00:00,119.8671875 -2017-08-07 16:00:00,119.9296875 -2017-08-07 17:00:00,119.9453125 -2017-08-07 18:00:00,119.9609375 -2017-08-07 19:00:00,119.9609375 -2017-08-07 20:00:00,119.9453125 -2017-08-08 13:00:00,119.8828125 -2017-08-08 15:00:00,119.7734375 -2017-08-08 16:00:00,119.7421875 -2017-08-08 17:00:00,119.8359375 -2017-08-08 18:00:00,119.8203125 -2017-08-08 19:00:00,119.7734375 -2017-08-08 20:00:00,119.8515625 -2017-08-08 21:00:00,119.9296875 -2017-08-09 11:00:00,119.9296875 -2017-08-09 13:00:00,120.2421875 -2017-08-09 14:00:00,120.1796875 -2017-08-09 15:00:00,120.2421875 -2017-08-09 16:00:00,120.1640625 -2017-08-09 17:00:00,120.1640625 -2017-08-09 18:00:00,120.1015625 -2017-08-09 19:00:00,120.1015625 -2017-08-09 20:00:00,120.0546875 -2017-08-09 21:00:00,120.0234375 -2017-08-10 11:00:00,120.0078125 -2017-08-10 13:00:00,120.1484375 -2017-08-10 14:00:00,120.2265625 -2017-08-10 15:00:00,120.3046875 -2017-08-10 16:00:00,120.2265625 -2017-08-10 17:00:00,120.2109375 -2017-08-10 18:00:00,120.3046875 -2017-08-10 19:00:00,120.3671875 -2017-08-10 20:00:00,120.4921875 -2017-08-10 21:00:00,120.4453125 -2017-08-11 13:00:00,120.4765625 -2017-08-11 14:00:00,120.4765625 -2017-08-11 15:00:00,120.3515625 -2017-08-11 16:00:00,120.5390625 -2017-08-11 18:00:00,120.6015625 -2017-08-11 19:00:00,120.6015625 -2017-08-11 20:00:00,120.6640625 -2017-08-14 07:00:00,120.3984375 -2017-08-14 08:00:00,120.4609375 -2017-08-14 09:00:00,120.3671875 -2017-08-14 12:00:00,120.2890625 -2017-08-14 13:00:00,120.3203125 -2017-08-14 14:00:00,120.3359375 -2017-08-14 15:00:00,120.4296875 -2017-08-14 16:00:00,120.4453125 -2017-08-14 18:00:00,120.3046875 -2017-08-14 19:00:00,120.3671875 -2017-08-14 20:00:00,120.3671875 -2017-08-14 21:00:00,120.3671875 -2017-08-15 11:00:00,120.1171875 -2017-08-15 13:00:00,119.8671875 -2017-08-15 14:00:00,120.0078125 -2017-08-15 15:00:00,120.0234375 -2017-08-15 16:00:00,120.1015625 -2017-08-15 17:00:00,120.0390625 -2017-08-15 18:00:00,120.1015625 -2017-08-15 19:00:00,120.0078125 -2017-08-15 20:00:00,119.9921875 -2017-08-15 21:00:00,119.9609375 -2017-08-16 13:00:00,119.8984375 -2017-08-16 14:00:00,119.9765625 -2017-08-16 15:00:00,119.9453125 -2017-08-16 16:00:00,120.0390625 -2017-08-16 17:00:00,120.0859375 -2017-08-16 18:00:00,120.1953125 -2017-08-16 19:00:00,120.3359375 -2017-08-16 20:00:00,120.2734375 -2017-08-16 21:00:00,120.3828125 -2017-08-17 14:00:00,120.3046875 -2017-08-17 15:00:00,120.3671875 -2017-08-17 16:00:00,120.5078125 -2017-08-17 17:00:00,120.5703125 -2017-08-17 18:00:00,120.5546875 -2017-08-17 19:00:00,120.6328125 -2017-08-17 20:00:00,120.7421875 -2017-08-17 21:00:00,120.8046875 -2017-08-18 13:00:00,120.7578125 -2017-08-18 14:00:00,121.1171875 -2017-08-18 15:00:00,120.9296875 -2017-08-18 16:00:00,120.7265625 -2017-08-18 17:00:00,120.6484375 -2017-08-18 18:00:00,120.6484375 -2017-08-18 19:00:00,120.7265625 -2017-08-18 20:00:00,120.7421875 -2017-08-18 21:00:00,120.9609375 -2017-08-21 11:00:00,120.6640625 -2017-08-21 13:00:00,120.8359375 -2017-08-21 14:00:00,120.7734375 -2017-08-21 15:00:00,120.8359375 -2017-08-21 16:00:00,120.7734375 -2017-08-21 18:00:00,120.8671875 -2017-08-21 19:00:00,120.9140625 -2017-08-21 20:00:00,120.8828125 -2017-08-22 07:00:00,120.6953125 -2017-08-22 09:00:00,120.6953125 -2017-08-22 11:00:00,120.7109375 -2017-08-22 12:00:00,120.6640625 -2017-08-22 13:00:00,120.6484375 -2017-08-22 14:00:00,120.6796875 -2017-08-22 15:00:00,120.7109375 -2017-08-22 16:00:00,120.7265625 -2017-08-22 18:00:00,120.6328125 -2017-08-22 19:00:00,120.5859375 -2017-08-22 20:00:00,120.5703125 -2017-08-22 21:00:00,120.5703125 -2017-08-23 13:00:00,120.8828125 -2017-08-23 14:00:00,120.7734375 -2017-08-23 15:00:00,120.9140625 -2017-08-23 16:00:00,120.8515625 -2017-08-23 17:00:00,120.9140625 -2017-08-23 18:00:00,120.9453125 -2017-08-23 19:00:00,121.0234375 -2017-08-23 20:00:00,121.0703125 -2017-08-23 21:00:00,121.0859375 -2017-08-24 13:00:00,120.8828125 -2017-08-24 14:00:00,120.9765625 -2017-08-24 15:00:00,120.8359375 -2017-08-24 16:00:00,120.8984375 -2017-08-24 17:00:00,120.8671875 -2017-08-24 18:00:00,120.8671875 -2017-08-24 19:00:00,120.8203125 -2017-08-24 20:00:00,120.8359375 -2017-08-24 21:00:00,120.8359375 -2017-08-25 11:00:00,120.8203125 -2017-08-25 13:00:00,120.7734375 -2017-08-25 14:00:00,120.8046875 -2017-08-25 15:00:00,120.9609375 -2017-08-25 16:00:00,120.9765625 -2017-08-25 17:00:00,121.0234375 -2017-08-25 18:00:00,121.0703125 -2017-08-25 19:00:00,121.0390625 -2017-08-25 20:00:00,121.0234375 -2017-08-25 21:00:00,121.0234375 -2017-08-28 12:00:00,121.0234375 -2017-08-28 13:00:00,120.9921875 -2017-08-28 14:00:00,121.0234375 -2017-08-28 15:00:00,121.0703125 -2017-08-28 16:00:00,121.0234375 -2017-08-28 17:00:00,121.0390625 -2017-08-28 18:00:00,121.1484375 -2017-08-28 19:00:00,121.1796875 -2017-08-28 20:00:00,121.1796875 -2017-08-28 21:00:00,121.1640625 -2017-08-29 09:00:00,121.7109375 -2017-08-29 11:00:00,121.4921875 -2017-08-29 12:00:00,121.6171875 -2017-08-29 13:00:00,121.6796875 -2017-08-29 14:00:00,121.6171875 -2017-08-29 15:00:00,121.5859375 -2017-08-29 16:00:00,121.4296875 -2017-08-29 17:00:00,121.3828125 -2017-08-29 18:00:00,121.3828125 -2017-08-29 19:00:00,121.3203125 -2017-08-29 20:00:00,121.3828125 -2017-08-29 21:00:00,121.3828125 -2017-08-30 13:00:00,121.1953125 -2017-08-30 14:00:00,121.1953125 -2017-08-30 15:00:00,121.2890625 -2017-08-30 16:00:00,121.3203125 -2017-08-30 17:00:00,121.2578125 -2017-08-30 18:00:00,121.2265625 -2017-08-30 19:00:00,121.1953125 -2017-08-30 20:00:00,121.2265625 -2017-08-30 21:00:00,121.3046875 -2017-08-31 11:00:00,121.2890625 -2017-08-31 13:00:00,121.2890625 -2017-08-31 14:00:00,121.3203125 -2017-08-31 15:00:00,121.3359375 -2017-08-31 16:00:00,121.3359375 -2017-08-31 17:00:00,121.2890625 -2017-08-31 18:00:00,121.3203125 -2017-08-31 19:00:00,121.4453125 -2017-08-31 20:00:00,121.4453125 -2017-08-31 21:00:00,121.4765625 -2017-09-01 12:00:00,121.3203125 -2017-09-01 13:00:00,121.3046875 -2017-09-01 14:00:00,121.1796875 -2017-09-01 15:00:00,121.0703125 -2017-09-01 16:00:00,121.2578125 -2017-09-01 17:00:00,121.2734375 -2017-09-01 18:00:00,121.1484375 -2017-09-01 19:00:00,121.0859375 -2017-09-01 20:00:00,121.0546875 -2017-09-01 21:00:00,121.0703125 -2017-09-04 14:00:00,121.0546875 -2017-09-05 11:00:00,121.4453125 -2017-09-05 13:00:00,121.5234375 -2017-09-05 14:00:00,121.5546875 -2017-09-05 15:00:00,121.7421875 -2017-09-05 16:00:00,121.7109375 -2017-09-05 17:00:00,121.8359375 -2017-09-05 18:00:00,121.7578125 -2017-09-05 19:00:00,121.8828125 -2017-09-05 20:00:00,121.9296875 -2017-09-05 21:00:00,121.9296875 -2017-09-06 12:00:00,121.8046875 -2017-09-06 13:00:00,121.8515625 -2017-09-06 14:00:00,121.8359375 -2017-09-06 15:00:00,121.8515625 -2017-09-06 16:00:00,121.8828125 -2017-09-06 17:00:00,121.7421875 -2017-09-06 18:00:00,121.6015625 -2017-09-06 19:00:00,121.5546875 -2017-09-06 20:00:00,121.5078125 -2017-09-06 21:00:00,121.4765625 -2017-09-07 12:00:00,121.6015625 -2017-09-07 13:00:00,121.7265625 -2017-09-07 14:00:00,121.8359375 -2017-09-07 15:00:00,122.0546875 -2017-09-07 16:00:00,122.0859375 -2017-09-07 17:00:00,121.9296875 -2017-09-07 18:00:00,121.9453125 -2017-09-07 19:00:00,121.8984375 -2017-09-07 20:00:00,121.9609375 -2017-09-07 21:00:00,122.0390625 -2017-09-08 12:00:00,122.3515625 -2017-09-08 13:00:00,122.0234375 -2017-09-08 14:00:00,121.8828125 -2017-09-08 15:00:00,121.8203125 -2017-09-08 16:00:00,121.8828125 -2017-09-08 17:00:00,121.9453125 -2017-09-08 18:00:00,121.8515625 -2017-09-08 19:00:00,121.9296875 -2017-09-08 20:00:00,122.0234375 -2017-09-08 21:00:00,121.9921875 -2017-09-11 13:00:00,121.5390625 -2017-09-11 14:00:00,121.4453125 -2017-09-11 15:00:00,121.4296875 -2017-09-11 16:00:00,121.4296875 -2017-09-11 17:00:00,121.4140625 -2017-09-11 18:00:00,121.3515625 -2017-09-11 19:00:00,121.3671875 -2017-09-11 20:00:00,121.3046875 -2017-09-11 21:00:00,121.2890625 -2017-09-12 11:00:00,121.0859375 -2017-09-12 13:00:00,121.0078125 -2017-09-12 14:00:00,120.9453125 -2017-09-12 15:00:00,120.9765625 -2017-09-12 16:00:00,120.9296875 -2017-09-12 17:00:00,120.9453125 -2017-09-12 18:00:00,120.9140625 -2017-09-12 19:00:00,120.8828125 -2017-09-12 20:00:00,120.9609375 -2017-09-12 21:00:00,120.9453125 -2017-09-13 08:00:00,121.1640625 -2017-09-13 13:00:00,121.0234375 -2017-09-13 14:00:00,120.8359375 -2017-09-13 15:00:00,120.7734375 -2017-09-13 16:00:00,120.7421875 -2017-09-13 17:00:00,120.7109375 -2017-09-13 18:00:00,120.7421875 -2017-09-13 19:00:00,120.6328125 -2017-09-13 20:00:00,120.6015625 -2017-09-13 21:00:00,120.6328125 -2017-09-14 13:00:00,120.6328125 -2017-09-14 14:00:00,120.4765625 -2017-09-14 15:00:00,120.5390625 -2017-09-14 16:00:00,120.5078125 -2017-09-14 17:00:00,120.4453125 -2017-09-14 18:00:00,120.4609375 -2017-09-14 19:00:00,120.5234375 -2017-09-14 20:00:00,120.5546875 -2017-09-14 21:00:00,120.5859375 -2017-09-15 13:00:00,120.6015625 -2017-09-15 14:00:00,120.5234375 -2017-09-15 15:00:00,120.4453125 -2017-09-15 16:00:00,120.4609375 -2017-09-15 17:00:00,120.4921875 -2017-09-15 18:00:00,120.4609375 -2017-09-15 19:00:00,120.4609375 -2017-09-15 20:00:00,120.4453125 -2017-09-18 12:00:00,120.3984375 -2017-09-18 13:00:00,120.3203125 -2017-09-18 14:00:00,120.2734375 -2017-09-18 15:00:00,120.1796875 -2017-09-18 16:00:00,120.2265625 -2017-09-18 17:00:00,120.1953125 -2017-09-18 18:00:00,120.1484375 -2017-09-18 19:00:00,120.2109375 -2017-09-18 20:00:00,120.2109375 -2017-09-18 21:00:00,120.1796875 -2017-09-19 13:00:00,120.3359375 -2017-09-19 14:00:00,120.2890625 -2017-09-19 15:00:00,120.2109375 -2017-09-19 16:00:00,120.1796875 -2017-09-19 17:00:00,120.1328125 -2017-09-19 18:00:00,120.1640625 -2017-09-19 19:00:00,120.1953125 -2017-09-19 20:00:00,120.1640625 -2017-09-19 21:00:00,120.1171875 -2017-09-20 12:00:00,120.2890625 -2017-09-20 13:00:00,120.2421875 -2017-09-20 14:00:00,120.2578125 -2017-09-20 15:00:00,120.2734375 -2017-09-20 16:00:00,120.1796875 -2017-09-20 17:00:00,120.2421875 -2017-09-20 18:00:00,120.2109375 -2017-09-20 19:00:00,119.8359375 -2017-09-20 20:00:00,119.8671875 -2017-09-20 21:00:00,119.8203125 -2017-09-21 12:00:00,119.6796875 -2017-09-21 13:00:00,119.9296875 -2017-09-21 14:00:00,120.0703125 -2017-09-21 15:00:00,119.9609375 -2017-09-21 16:00:00,119.9765625 -2017-09-21 17:00:00,119.8984375 -2017-09-21 18:00:00,119.8359375 -2017-09-21 19:00:00,119.7890625 -2017-09-21 20:00:00,119.8046875 -2017-09-21 21:00:00,119.7734375 -2017-09-22 12:00:00,119.9453125 -2017-09-22 13:00:00,119.9921875 -2017-09-22 14:00:00,120.0390625 -2017-09-22 15:00:00,120.0390625 -2017-09-22 16:00:00,119.9140625 -2017-09-22 17:00:00,119.9453125 -2017-09-22 18:00:00,119.9609375 -2017-09-22 19:00:00,119.8984375 -2017-09-22 20:00:00,119.9296875 -2017-09-25 12:00:00,120.2109375 -2017-09-25 13:00:00,120.0703125 -2017-09-25 14:00:00,120.1015625 -2017-09-25 15:00:00,120.3203125 -2017-09-25 16:00:00,120.3359375 -2017-09-25 17:00:00,120.3359375 -2017-09-25 18:00:00,120.3359375 -2017-09-25 19:00:00,120.3515625 -2017-09-25 20:00:00,120.3828125 -2017-09-25 21:00:00,120.3515625 -2017-09-26 12:00:00,120.3515625 -2017-09-26 13:00:00,120.3046875 -2017-09-26 14:00:00,120.2265625 -2017-09-26 15:00:00,120.1640625 -2017-09-26 16:00:00,120.2421875 -2017-09-26 17:00:00,120.2109375 -2017-09-26 18:00:00,120.3046875 -2017-09-26 19:00:00,120.2890625 -2017-09-26 20:00:00,120.2421875 -2017-09-26 21:00:00,120.1953125 -2017-09-27 07:00:00,120.1640625 -2017-09-27 12:00:00,119.7421875 -2017-09-27 13:00:00,119.6015625 -2017-09-27 14:00:00,119.6640625 -2017-09-27 15:00:00,119.7578125 -2017-09-27 16:00:00,119.7109375 -2017-09-27 17:00:00,119.6640625 -2017-09-27 18:00:00,119.5859375 -2017-09-27 19:00:00,119.6015625 -2017-09-27 20:00:00,119.6171875 -2017-09-27 21:00:00,119.5703125 -2017-09-28 12:00:00,119.3515625 -2017-09-28 13:00:00,119.2890625 -2017-09-28 14:00:00,119.4140625 -2017-09-28 15:00:00,119.3359375 -2017-09-28 16:00:00,119.3515625 -2017-09-28 17:00:00,119.4921875 -2017-09-28 18:00:00,119.5078125 -2017-09-28 19:00:00,119.5703125 -2017-09-28 20:00:00,119.5390625 -2017-09-28 21:00:00,119.5703125 -2017-09-29 13:00:00,119.6640625 -2017-09-29 14:00:00,119.3359375 -2017-09-29 15:00:00,119.4921875 -2017-09-29 16:00:00,119.4921875 -2017-09-29 17:00:00,119.5234375 -2017-09-29 18:00:00,119.5546875 -2017-09-29 19:00:00,119.4453125 -2017-09-29 20:00:00,119.3828125 -2017-09-29 21:00:00,119.3515625 -2017-10-02 13:00:00,119.4453125 -2017-10-02 14:00:00,119.4296875 -2017-10-02 15:00:00,119.3828125 -2017-10-02 16:00:00,119.3515625 -2017-10-02 17:00:00,119.3515625 -2017-10-02 18:00:00,119.3203125 -2017-10-02 19:00:00,119.3203125 -2017-10-02 20:00:00,119.2578125 -2017-10-02 21:00:00,119.3046875 -2017-10-03 13:00:00,119.1796875 -2017-10-03 14:00:00,119.3359375 -2017-10-03 15:00:00,119.3984375 -2017-10-03 16:00:00,119.4140625 -2017-10-03 17:00:00,119.4296875 -2017-10-03 18:00:00,119.3984375 -2017-10-03 19:00:00,119.3984375 -2017-10-03 20:00:00,119.4453125 -2017-10-03 21:00:00,119.4453125 -2017-10-04 11:00:00,119.5234375 -2017-10-04 12:00:00,119.6328125 -2017-10-04 13:00:00,119.5234375 -2017-10-04 14:00:00,119.4296875 -2017-10-04 15:00:00,119.3203125 -2017-10-04 16:00:00,119.2734375 -2017-10-04 17:00:00,119.3359375 -2017-10-04 18:00:00,119.3984375 -2017-10-04 19:00:00,119.3828125 -2017-10-04 20:00:00,119.4140625 -2017-10-04 21:00:00,119.4765625 -2017-10-05 13:00:00,119.5234375 -2017-10-05 14:00:00,119.2890625 -2017-10-05 15:00:00,119.2734375 -2017-10-05 16:00:00,119.2109375 -2017-10-05 17:00:00,119.2421875 -2017-10-05 18:00:00,119.2890625 -2017-10-05 19:00:00,119.2890625 -2017-10-05 20:00:00,119.2734375 -2017-10-05 21:00:00,119.2734375 -2017-10-06 12:00:00,119.1015625 -2017-10-06 13:00:00,118.8515625 -2017-10-06 14:00:00,118.7734375 -2017-10-06 15:00:00,119.0546875 -2017-10-06 16:00:00,119.1640625 -2017-10-06 17:00:00,119.1484375 -2017-10-06 18:00:00,119.1171875 -2017-10-06 19:00:00,119.0703125 -2017-10-06 20:00:00,119.0703125 -2017-10-06 21:00:00,119.1640625 -2017-10-09 15:00:00,119.1953125 -2017-10-09 16:00:00,119.2109375 -2017-10-09 17:00:00,119.0390625 -2017-10-09 18:00:00,119.0703125 -2017-10-10 12:00:00,119.2421875 -2017-10-10 13:00:00,119.2109375 -2017-10-10 14:00:00,119.3828125 -2017-10-10 15:00:00,119.5390625 -2017-10-10 16:00:00,119.4140625 -2017-10-10 17:00:00,119.3671875 -2017-10-10 18:00:00,119.3046875 -2017-10-10 20:00:00,119.2890625 -2017-10-10 21:00:00,119.1796875 -2017-10-11 12:00:00,119.2890625 -2017-10-11 13:00:00,119.4296875 -2017-10-11 14:00:00,119.4453125 -2017-10-11 15:00:00,119.3828125 -2017-10-11 16:00:00,119.3828125 -2017-10-11 17:00:00,119.3203125 -2017-10-11 18:00:00,119.3046875 -2017-10-11 19:00:00,119.3203125 -2017-10-11 20:00:00,119.3671875 -2017-10-11 21:00:00,119.3046875 -2017-10-12 12:00:00,119.4296875 -2017-10-12 13:00:00,119.3671875 -2017-10-12 14:00:00,119.4140625 -2017-10-12 15:00:00,119.4140625 -2017-10-12 16:00:00,119.3828125 -2017-10-12 17:00:00,119.3828125 -2017-10-12 18:00:00,119.5234375 -2017-10-12 19:00:00,119.5234375 -2017-10-12 20:00:00,119.4921875 -2017-10-12 21:00:00,119.5078125 -2017-10-13 13:00:00,119.8203125 -2017-10-13 14:00:00,119.8515625 -2017-10-13 15:00:00,119.7734375 -2017-10-13 16:00:00,119.7890625 -2017-10-13 17:00:00,119.8515625 -2017-10-13 18:00:00,119.9296875 -2017-10-13 19:00:00,119.8828125 -2017-10-13 20:00:00,119.8984375 -2017-10-13 21:00:00,119.8984375 -2017-10-16 13:00:00,119.7734375 -2017-10-16 14:00:00,119.6796875 -2017-10-16 15:00:00,119.7421875 -2017-10-16 16:00:00,119.7578125 -2017-10-16 17:00:00,119.7734375 -2017-10-16 18:00:00,119.7265625 -2017-10-16 19:00:00,119.5703125 -2017-10-16 20:00:00,119.6171875 -2017-10-16 21:00:00,119.5703125 -2017-10-17 13:00:00,119.3359375 -2017-10-17 14:00:00,119.4140625 -2017-10-17 15:00:00,119.4765625 -2017-10-17 16:00:00,119.4609375 -2017-10-17 17:00:00,119.4765625 -2017-10-17 18:00:00,119.5078125 -2017-10-17 19:00:00,119.5234375 -2017-10-17 20:00:00,119.5078125 -2017-10-17 21:00:00,119.5078125 -2017-10-18 12:00:00,119.2578125 -2017-10-18 13:00:00,119.1484375 -2017-10-18 14:00:00,119.1015625 -2017-10-18 15:00:00,119.1640625 -2017-10-18 16:00:00,119.1640625 -2017-10-18 17:00:00,119.2265625 -2017-10-18 18:00:00,119.1953125 -2017-10-18 19:00:00,119.1953125 -2017-10-18 20:00:00,119.1796875 -2017-10-18 21:00:00,119.1171875 -2017-10-19 12:00:00,119.3671875 -2017-10-19 13:00:00,119.3984375 -2017-10-19 14:00:00,119.5234375 -2017-10-19 15:00:00,119.4765625 -2017-10-19 16:00:00,119.4140625 -2017-10-19 17:00:00,119.3671875 -2017-10-19 18:00:00,119.3671875 -2017-10-19 19:00:00,119.3515625 -2017-10-19 20:00:00,119.3359375 -2017-10-19 21:00:00,119.3359375 -2017-10-20 13:00:00,118.8828125 -2017-10-20 14:00:00,118.8203125 -2017-10-20 15:00:00,118.8203125 -2017-10-20 16:00:00,118.7734375 -2017-10-20 17:00:00,118.8359375 -2017-10-20 18:00:00,118.8203125 -2017-10-20 19:00:00,118.7890625 -2017-10-20 20:00:00,118.8046875 -2017-10-20 21:00:00,118.8046875 -2017-10-23 12:00:00,118.8046875 -2017-10-23 13:00:00,118.8671875 -2017-10-23 14:00:00,118.9609375 -2017-10-23 15:00:00,118.9453125 -2017-10-23 16:00:00,118.9453125 -2017-10-23 17:00:00,118.8984375 -2017-10-23 18:00:00,118.8671875 -2017-10-23 19:00:00,118.8671875 -2017-10-23 20:00:00,118.8828125 -2017-10-24 13:00:00,118.5859375 -2017-10-24 14:00:00,118.6640625 -2017-10-24 15:00:00,118.5859375 -2017-10-24 16:00:00,118.5390625 -2017-10-24 18:00:00,118.5703125 -2017-10-24 19:00:00,118.5546875 -2017-10-24 20:00:00,118.5078125 -2017-10-24 21:00:00,118.4296875 -2017-10-25 11:00:00,118.3203125 -2017-10-25 12:00:00,118.2265625 -2017-10-25 13:00:00,117.9765625 -2017-10-25 14:00:00,118.1171875 -2017-10-25 15:00:00,118.1796875 -2017-10-25 16:00:00,118.2265625 -2017-10-25 17:00:00,118.2734375 -2017-10-25 18:00:00,118.2109375 -2017-10-25 19:00:00,118.2265625 -2017-10-25 20:00:00,118.3359375 -2017-10-25 21:00:00,118.3515625 -2017-10-26 11:00:00,118.3828125 -2017-10-26 13:00:00,118.3984375 -2017-10-26 14:00:00,118.3359375 -2017-10-26 15:00:00,118.2578125 -2017-10-26 16:00:00,118.3671875 -2017-10-26 17:00:00,118.3203125 -2017-10-26 18:00:00,118.1953125 -2017-10-26 19:00:00,118.2109375 -2017-10-26 20:00:00,118.1328125 -2017-10-26 21:00:00,118.0859375 -2017-10-27 09:00:00,118.1328125 -2017-10-27 13:00:00,118.1015625 -2017-10-27 14:00:00,118.2109375 -2017-10-27 15:00:00,118.5546875 -2017-10-27 16:00:00,118.4921875 -2017-10-27 18:00:00,118.3984375 -2017-10-27 19:00:00,118.4296875 -2017-10-27 20:00:00,118.4765625 -2017-10-30 12:00:00,118.6015625 -2017-10-30 13:00:00,118.6484375 -2017-10-30 14:00:00,118.8046875 -2017-10-30 15:00:00,118.7734375 -2017-10-30 16:00:00,118.8828125 -2017-10-30 17:00:00,118.9140625 -2017-10-30 18:00:00,118.8984375 -2017-10-30 19:00:00,118.9296875 -2017-10-30 20:00:00,118.9765625 -2017-10-30 21:00:00,118.9140625 -2017-10-31 11:00:00,118.9765625 -2017-10-31 12:00:00,118.8984375 -2017-10-31 13:00:00,118.9765625 -2017-10-31 14:00:00,118.9765625 -2017-10-31 15:00:00,118.9921875 -2017-10-31 16:00:00,118.9765625 -2017-10-31 17:00:00,118.9609375 -2017-10-31 18:00:00,118.9609375 -2017-10-31 19:00:00,118.9765625 -2017-10-31 20:00:00,118.9296875 -2017-10-31 21:00:00,118.8984375 -2017-11-01 11:00:00,118.8984375 -2017-11-01 12:00:00,118.7734375 -2017-11-01 13:00:00,118.7734375 -2017-11-01 14:00:00,118.8671875 -2017-11-01 15:00:00,118.9765625 -2017-11-01 16:00:00,119.0078125 -2017-11-01 17:00:00,119.0078125 -2017-11-01 18:00:00,119.0546875 -2017-11-01 19:00:00,118.8671875 -2017-11-01 20:00:00,118.9296875 -2017-11-01 21:00:00,118.8828125 -2017-11-02 13:00:00,119.0078125 -2017-11-02 14:00:00,119.0078125 -2017-11-02 15:00:00,119.0390625 -2017-11-02 16:00:00,119.1171875 -2017-11-02 17:00:00,119.0546875 -2017-11-02 18:00:00,119.0859375 -2017-11-02 19:00:00,119.0859375 -2017-11-02 20:00:00,119.0859375 -2017-11-02 21:00:00,119.1015625 -2017-11-03 12:00:00,118.9921875 -2017-11-03 13:00:00,119.1171875 -2017-11-03 14:00:00,119.1953125 -2017-11-03 15:00:00,119.0546875 -2017-11-03 16:00:00,119.1328125 -2017-11-03 17:00:00,119.1484375 -2017-11-03 18:00:00,119.2578125 -2017-11-03 19:00:00,119.1640625 -2017-11-03 20:00:00,119.2734375 -2017-11-03 21:00:00,119.2578125 -2017-11-06 12:00:00,119.3359375 -2017-11-06 13:00:00,119.4140625 -2017-11-06 14:00:00,119.3828125 -2017-11-06 15:00:00,119.3359375 -2017-11-06 16:00:00,119.3828125 -2017-11-06 17:00:00,119.4140625 -2017-11-06 18:00:00,119.4921875 -2017-11-06 19:00:00,119.4765625 -2017-11-06 20:00:00,119.4609375 -2017-11-06 21:00:00,119.4296875 -2017-11-07 03:00:00,119.4609375 -2017-11-07 11:00:00,119.4921875 -2017-11-07 12:00:00,119.3671875 -2017-11-07 13:00:00,119.4609375 -2017-11-07 14:00:00,119.4296875 -2017-11-07 15:00:00,119.4921875 -2017-11-07 16:00:00,119.4765625 -2017-11-07 17:00:00,119.5234375 -2017-11-07 18:00:00,119.5078125 -2017-11-07 19:00:00,119.5390625 -2017-11-07 20:00:00,119.4765625 -2017-11-07 21:00:00,119.4296875 -2017-11-08 13:00:00,119.5078125 -2017-11-08 14:00:00,119.5234375 -2017-11-08 15:00:00,119.5078125 -2017-11-08 16:00:00,119.5078125 -2017-11-08 17:00:00,119.4140625 -2017-11-08 18:00:00,119.4296875 -2017-11-08 19:00:00,119.4140625 -2017-11-08 20:00:00,119.3828125 -2017-11-08 21:00:00,119.3359375 -2017-11-09 02:00:00,119.3359375 -2017-11-09 12:00:00,119.2265625 -2017-11-09 13:00:00,119.2421875 -2017-11-09 14:00:00,119.3046875 -2017-11-09 15:00:00,119.1953125 -2017-11-09 16:00:00,119.2890625 -2017-11-09 17:00:00,119.3359375 -2017-11-09 18:00:00,119.3046875 -2017-11-09 19:00:00,119.2890625 -2017-11-09 20:00:00,119.3046875 -2017-11-09 21:00:00,119.2109375 -2017-11-10 11:00:00,118.8671875 -2017-11-10 12:00:00,118.9296875 -2017-11-10 13:00:00,118.9140625 -2017-11-10 14:00:00,118.9140625 -2017-11-10 15:00:00,118.8359375 -2017-11-10 16:00:00,118.7421875 -2017-11-10 17:00:00,118.6796875 -2017-11-10 18:00:00,118.6953125 -2017-11-10 19:00:00,118.6796875 -2017-11-10 20:00:00,118.6796875 -2017-11-10 21:00:00,118.7109375 -2017-11-13 12:00:00,118.9140625 -2017-11-13 13:00:00,118.8359375 -2017-11-13 14:00:00,118.8203125 -2017-11-13 15:00:00,118.7109375 -2017-11-13 16:00:00,118.7265625 -2017-11-13 17:00:00,118.7265625 -2017-11-13 18:00:00,118.6796875 -2017-11-13 19:00:00,118.6328125 -2017-11-13 20:00:00,118.6328125 -2017-11-13 21:00:00,118.5390625 -2017-11-14 11:00:00,118.6953125 -2017-11-14 12:00:00,118.6796875 -2017-11-14 13:00:00,118.6015625 -2017-11-14 14:00:00,118.7734375 -2017-11-14 15:00:00,118.7734375 -2017-11-14 16:00:00,118.8046875 -2017-11-14 17:00:00,118.8828125 -2017-11-14 19:00:00,118.8203125 -2017-11-14 20:00:00,118.8515625 -2017-11-14 21:00:00,118.9296875 -2017-11-15 11:00:00,119.2734375 -2017-11-15 12:00:00,119.1953125 -2017-11-15 13:00:00,119.3046875 -2017-11-15 14:00:00,119.3046875 -2017-11-15 15:00:00,119.0859375 -2017-11-15 16:00:00,119.0546875 -2017-11-15 17:00:00,119.1640625 -2017-11-15 18:00:00,119.2265625 -2017-11-15 19:00:00,119.2578125 -2017-11-15 20:00:00,119.3203125 -2017-11-15 21:00:00,119.3046875 -2017-11-16 12:00:00,118.9609375 -2017-11-16 13:00:00,119.0390625 -2017-11-16 14:00:00,119.0859375 -2017-11-16 15:00:00,119.0234375 -2017-11-16 16:00:00,119.0078125 -2017-11-16 17:00:00,119.0078125 -2017-11-16 18:00:00,119.0234375 -2017-11-16 19:00:00,118.9140625 -2017-11-16 20:00:00,118.8359375 -2017-11-16 21:00:00,118.7890625 -2017-11-17 11:00:00,118.8203125 -2017-11-17 12:00:00,118.8671875 -2017-11-17 13:00:00,118.9140625 -2017-11-17 14:00:00,119.0546875 -2017-11-17 15:00:00,118.9921875 -2017-11-17 16:00:00,119.1328125 -2017-11-17 17:00:00,119.1171875 -2017-11-17 18:00:00,119.0859375 -2017-11-17 19:00:00,119.0078125 -2017-11-17 20:00:00,119.0546875 -2017-11-17 21:00:00,119.0859375 -2017-11-20 13:00:00,118.9453125 -2017-11-20 14:00:00,118.9765625 -2017-11-20 15:00:00,118.8828125 -2017-11-20 16:00:00,118.8359375 -2017-11-20 17:00:00,118.8515625 -2017-11-20 18:00:00,118.8515625 -2017-11-20 19:00:00,118.7890625 -2017-11-20 20:00:00,118.8515625 -2017-11-20 21:00:00,118.8671875 -2017-11-21 13:00:00,118.9140625 -2017-11-21 14:00:00,119.0390625 -2017-11-21 15:00:00,118.9453125 -2017-11-21 16:00:00,118.8984375 -2017-11-21 17:00:00,118.8203125 -2017-11-21 18:00:00,118.8984375 -2017-11-21 19:00:00,118.8828125 -2017-11-21 20:00:00,118.8828125 -2017-11-21 21:00:00,118.9140625 -2017-11-22 11:00:00,118.8515625 -2017-11-22 12:00:00,118.8515625 -2017-11-22 13:00:00,118.8671875 -2017-11-22 14:00:00,119.0234375 -2017-11-22 15:00:00,119.0234375 -2017-11-22 16:00:00,119.1171875 -2017-11-22 17:00:00,119.1484375 -2017-11-22 18:00:00,119.1484375 -2017-11-22 19:00:00,119.2578125 -2017-11-22 21:00:00,119.2578125 -2017-11-23 13:00:00,119.1328125 -2017-11-24 13:00:00,119.1328125 -2017-11-24 14:00:00,119.1328125 -2017-11-24 15:00:00,119.0703125 -2017-11-24 16:00:00,119.0859375 -2017-11-24 17:00:00,119.1171875 -2017-11-24 18:00:00,119.1171875 -2017-11-27 09:00:00,119.1328125 -2017-11-27 12:00:00,119.2109375 -2017-11-27 13:00:00,119.2109375 -2017-11-27 14:00:00,119.1328125 -2017-11-27 15:00:00,119.1484375 -2017-11-27 16:00:00,119.2109375 -2017-11-27 17:00:00,119.1953125 -2017-11-27 18:00:00,119.2421875 -2017-11-27 19:00:00,119.2578125 -2017-11-27 20:00:00,119.2578125 -2017-11-27 21:00:00,119.2734375 -2017-11-28 11:00:00,119.1640625 -2017-11-28 13:00:00,119.3046875 -2017-11-28 14:00:00,119.3203125 -2017-11-28 15:00:00,119.3359375 -2017-11-28 16:00:00,119.4296875 -2017-11-28 17:00:00,119.3828125 -2017-11-28 18:00:00,119.2265625 -2017-11-28 19:00:00,119.1640625 -2017-11-28 20:00:00,119.2421875 -2017-11-28 21:00:00,119.3203125 -2017-11-29 12:00:00,119.1171875 -2017-11-29 13:00:00,118.8359375 -2017-11-29 14:00:00,118.7734375 -2017-11-29 15:00:00,118.7421875 -2017-11-29 16:00:00,118.7734375 -2017-11-29 17:00:00,118.7578125 -2017-11-29 18:00:00,118.8203125 -2017-11-29 19:00:00,118.8359375 -2017-11-29 20:00:00,118.8203125 -2017-11-29 21:00:00,118.7578125 -2017-11-30 12:00:00,118.7421875 -2017-11-30 13:00:00,118.6328125 -2017-11-30 14:00:00,118.7421875 -2017-11-30 15:00:00,118.6484375 -2017-11-30 16:00:00,118.6171875 -2017-11-30 17:00:00,118.4609375 -2017-11-30 18:00:00,118.4453125 -2017-11-30 19:00:00,118.4765625 -2017-11-30 20:00:00,118.4609375 -2017-11-30 21:00:00,118.4765625 -2017-12-01 12:00:00,118.7890625 -2017-12-01 13:00:00,118.6484375 -2017-12-01 14:00:00,118.7421875 -2017-12-01 15:00:00,118.5234375 -2017-12-01 16:00:00,119.0390625 -2017-12-01 17:00:00,118.9765625 -2017-12-01 18:00:00,118.9140625 -2017-12-01 19:00:00,118.9453125 -2017-12-01 20:00:00,118.8984375 -2017-12-01 21:00:00,118.8984375 -2017-12-04 13:00:00,118.6328125 -2017-12-04 14:00:00,118.5546875 -2017-12-04 15:00:00,118.7109375 -2017-12-04 16:00:00,118.6015625 -2017-12-04 17:00:00,118.5546875 -2017-12-04 18:00:00,118.6484375 -2017-12-04 19:00:00,118.6640625 -2017-12-04 20:00:00,118.7265625 -2017-12-04 21:00:00,118.6796875 -2017-12-05 11:00:00,118.6484375 -2017-12-05 12:00:00,118.5234375 -2017-12-05 13:00:00,118.5078125 -2017-12-05 14:00:00,118.5546875 -2017-12-05 15:00:00,118.6328125 -2017-12-05 16:00:00,118.6796875 -2017-12-05 17:00:00,118.7734375 -2017-12-05 18:00:00,118.7734375 -2017-12-05 19:00:00,118.8515625 -2017-12-05 20:00:00,118.8515625 -2017-12-05 21:00:00,118.8828125 -2017-12-06 12:00:00,119.0546875 -2017-12-06 13:00:00,119.0859375 -2017-12-06 14:00:00,119.1640625 -2017-12-06 15:00:00,119.1796875 -2017-12-06 16:00:00,119.1484375 -2017-12-06 17:00:00,119.1484375 -2017-12-06 18:00:00,119.1640625 -2017-12-06 19:00:00,119.0859375 -2017-12-06 20:00:00,119.0859375 -2017-12-06 21:00:00,119.0390625 -2017-12-07 12:00:00,118.8671875 -2017-12-07 13:00:00,119.0234375 -2017-12-07 14:00:00,119.1015625 -2017-12-07 15:00:00,119.0546875 -2017-12-07 16:00:00,119.0859375 -2017-12-07 17:00:00,119.0078125 -2017-12-07 18:00:00,118.9140625 -2017-12-07 19:00:00,118.7734375 -2017-12-07 20:00:00,118.7734375 -2017-12-07 21:00:00,118.8671875 -2017-12-08 13:00:00,118.7578125 -2017-12-08 14:00:00,118.7890625 -2017-12-08 15:00:00,118.6796875 -2017-12-08 16:00:00,118.6796875 -2017-12-08 17:00:00,118.7265625 -2017-12-08 18:00:00,118.7265625 -2017-12-08 19:00:00,118.6796875 -2017-12-08 20:00:00,118.7421875 -2017-12-08 21:00:00,118.7109375 -2017-12-11 12:00:00,118.8828125 -2017-12-11 13:00:00,118.8203125 -2017-12-11 14:00:00,118.7578125 -2017-12-11 15:00:00,118.8046875 -2017-12-11 16:00:00,118.7578125 -2017-12-11 21:00:00,118.5546875 -2017-12-12 02:00:00,118.3984375 -2017-12-12 13:00:00,118.5234375 -2017-12-12 14:00:00,118.4609375 -2017-12-12 15:00:00,118.3515625 -2017-12-12 16:00:00,118.3359375 -2017-12-12 17:00:00,118.3359375 -2017-12-12 18:00:00,118.4765625 -2017-12-12 19:00:00,118.4765625 -2017-12-12 20:00:00,118.4765625 -2017-12-12 21:00:00,118.4921875 -2017-12-13 12:00:00,118.3359375 -2017-12-13 13:00:00,118.8359375 -2017-12-13 14:00:00,118.6953125 -2017-12-13 15:00:00,118.6953125 -2017-12-13 16:00:00,118.6484375 -2017-12-13 17:00:00,118.6796875 -2017-12-13 18:00:00,118.7734375 -2017-12-13 19:00:00,119.0234375 -2017-12-13 20:00:00,119.0234375 -2017-12-13 21:00:00,119.0703125 -2017-12-14 13:00:00,118.8203125 -2017-12-14 14:00:00,118.8515625 -2017-12-14 15:00:00,118.8671875 -2017-12-14 16:00:00,118.9921875 -2017-12-14 17:00:00,119.0703125 -2017-12-14 18:00:00,119.0703125 -2017-12-14 19:00:00,119.1796875 -2017-12-14 20:00:00,119.1171875 -2017-12-14 21:00:00,119.1328125 -2017-12-15 12:00:00,119.1171875 -2017-12-15 13:00:00,119.1015625 -2017-12-15 14:00:00,119.0234375 -2017-12-15 15:00:00,119.0546875 -2017-12-15 16:00:00,119.0546875 -2017-12-15 17:00:00,119.0703125 -2017-12-15 18:00:00,119.1015625 -2017-12-15 19:00:00,119.1640625 -2017-12-15 20:00:00,119.1953125 -2017-12-15 21:00:00,118.9296875 -2017-12-18 13:00:00,118.9921875 -2017-12-18 14:00:00,119.0078125 -2017-12-18 15:00:00,119.0390625 -2017-12-18 16:00:00,118.9921875 -2017-12-18 17:00:00,118.9453125 -2017-12-18 18:00:00,118.8203125 -2017-12-18 19:00:00,118.8515625 -2017-12-18 20:00:00,118.8359375 -2017-12-18 21:00:00,118.7890625 -2017-12-19 12:00:00,118.9140625 -2017-12-19 13:00:00,118.5078125 -2017-12-19 14:00:00,118.5078125 -2017-12-19 15:00:00,118.3515625 -2017-12-19 16:00:00,118.3359375 -2017-12-19 17:00:00,118.2265625 -2017-12-19 18:00:00,118.2421875 -2017-12-19 19:00:00,118.2578125 -2017-12-19 20:00:00,118.3203125 -2017-12-19 21:00:00,118.2578125 -2017-12-20 13:00:00,118.0859375 -2017-12-20 14:00:00,118.1015625 -2017-12-20 15:00:00,118.0859375 -2017-12-20 16:00:00,118.1953125 -2017-12-20 17:00:00,118.1328125 -2017-12-20 18:00:00,118.0703125 -2017-12-20 19:00:00,118.0234375 -2017-12-20 20:00:00,117.9921875 -2017-12-20 21:00:00,117.9921875 -2017-12-21 13:00:00,118.0703125 -2017-12-21 14:00:00,117.9921875 -2017-12-21 15:00:00,117.9921875 -2017-12-21 16:00:00,118.0703125 -2017-12-21 17:00:00,118.0390625 -2017-12-21 18:00:00,118.0703125 -2017-12-21 19:00:00,118.1484375 -2017-12-21 20:00:00,118.0703125 -2017-12-21 21:00:00,118.1171875 -2017-12-22 13:00:00,118.0859375 -2017-12-22 14:00:00,118.1640625 -2017-12-22 15:00:00,118.1328125 -2017-12-22 16:00:00,118.1171875 -2017-12-22 17:00:00,118.1484375 -2017-12-22 18:00:00,118.1328125 -2017-12-22 19:00:00,118.1484375 -2017-12-26 13:00:00,118.2421875 -2017-12-26 14:00:00,118.3046875 -2017-12-26 15:00:00,118.3828125 -2017-12-26 16:00:00,118.3671875 -2017-12-26 17:00:00,118.3984375 -2017-12-26 18:00:00,118.3671875 -2017-12-26 19:00:00,118.3984375 -2017-12-26 20:00:00,118.3515625 -2017-12-26 21:00:00,118.3203125 -2017-12-27 12:00:00,118.3046875 -2017-12-27 13:00:00,118.4921875 -2017-12-27 14:00:00,118.5078125 -2017-12-27 15:00:00,118.5546875 -2017-12-27 16:00:00,118.6328125 -2017-12-27 17:00:00,118.6796875 -2017-12-27 18:00:00,118.7421875 -2017-12-27 19:00:00,118.7734375 -2017-12-27 20:00:00,118.7578125 -2017-12-27 21:00:00,118.7421875 -2017-12-28 12:00:00,118.5859375 -2017-12-28 13:00:00,118.6484375 -2017-12-28 14:00:00,118.6796875 -2017-12-28 15:00:00,118.6796875 -2017-12-28 16:00:00,118.6796875 -2017-12-28 17:00:00,118.6171875 -2017-12-28 18:00:00,118.5703125 -2017-12-28 19:00:00,118.6015625 -2017-12-28 20:00:00,118.5859375 -2017-12-28 21:00:00,118.5234375 -2017-12-29 12:00:00,118.5546875 -2017-12-29 13:00:00,118.5546875 -2017-12-29 14:00:00,118.6640625 -2017-12-29 15:00:00,118.7109375 -2017-12-29 16:00:00,118.6484375 -2017-12-29 17:00:00,118.7578125 -2017-12-29 18:00:00,118.7734375 -2017-12-29 21:00:00,118.6484375 -2018-01-02 12:00:00,118.6015625 -2018-01-02 13:00:00,118.6171875 -2018-01-02 14:00:00,118.4609375 -2018-01-02 15:00:00,118.3984375 -2018-01-02 16:00:00,118.3203125 -2018-01-02 17:00:00,118.2421875 -2018-01-02 18:00:00,118.3359375 -2018-01-02 19:00:00,118.3203125 -2018-01-02 20:00:00,118.3671875 -2018-01-02 21:00:00,118.3515625 -2018-01-03 11:00:00,118.4296875 -2018-01-03 12:00:00,118.4140625 -2018-01-03 13:00:00,118.4453125 -2018-01-03 14:00:00,118.5078125 -2018-01-03 15:00:00,118.4453125 -2018-01-03 16:00:00,118.4609375 -2018-01-03 17:00:00,118.5078125 -2018-01-03 18:00:00,118.4609375 -2018-01-03 19:00:00,118.4453125 -2018-01-03 20:00:00,118.4453125 -2018-01-03 21:00:00,118.4453125 -2018-01-04 12:00:00,118.2578125 -2018-01-04 13:00:00,118.0859375 -2018-01-04 14:00:00,118.1171875 -2018-01-04 15:00:00,118.1328125 -2018-01-04 16:00:00,118.2421875 -2018-01-04 17:00:00,118.2890625 -2018-01-04 18:00:00,118.3046875 -2018-01-04 19:00:00,118.3515625 -2018-01-04 20:00:00,118.3203125 -2018-01-04 21:00:00,118.3046875 -2018-01-05 12:00:00,118.2265625 -2018-01-05 13:00:00,118.2421875 -2018-01-05 14:00:00,118.2421875 -2018-01-05 15:00:00,118.0703125 -2018-01-05 16:00:00,118.1171875 -2018-01-05 17:00:00,118.0859375 -2018-01-05 18:00:00,118.0859375 -2018-01-05 19:00:00,118.1171875 -2018-01-05 20:00:00,118.1328125 -2018-01-05 21:00:00,118.1328125 -2018-01-08 12:00:00,118.2734375 -2018-01-08 13:00:00,118.2578125 -2018-01-08 14:00:00,118.2265625 -2018-01-08 15:00:00,118.1796875 -2018-01-08 16:00:00,118.0546875 -2018-01-08 17:00:00,118.1171875 -2018-01-08 18:00:00,118.1328125 -2018-01-08 19:00:00,118.1015625 -2018-01-08 20:00:00,118.1171875 -2018-01-08 21:00:00,118.1171875 -2018-01-09 11:00:00,118.0234375 -2018-01-09 12:00:00,118.0078125 -2018-01-09 13:00:00,117.9453125 -2018-01-09 14:00:00,117.7734375 -2018-01-09 15:00:00,117.7109375 -2018-01-09 16:00:00,117.5546875 -2018-01-09 17:00:00,117.6015625 -2018-01-09 18:00:00,117.6171875 -2018-01-09 19:00:00,117.5390625 -2018-01-09 20:00:00,117.4921875 -2018-01-09 21:00:00,117.4609375 -2018-01-10 11:00:00,117.1171875 -2018-01-10 12:00:00,117.1328125 -2018-01-10 13:00:00,117.1484375 -2018-01-10 14:00:00,117.1796875 -2018-01-10 15:00:00,117.1796875 -2018-01-10 16:00:00,117.2578125 -2018-01-10 17:00:00,117.2578125 -2018-01-10 18:00:00,117.4296875 -2018-01-10 19:00:00,117.5390625 -2018-01-10 20:00:00,117.5390625 -2018-01-10 21:00:00,117.4765625 -2018-01-11 12:00:00,117.4765625 -2018-01-11 13:00:00,117.3984375 -2018-01-11 14:00:00,117.3984375 -2018-01-11 15:00:00,117.3984375 -2018-01-11 16:00:00,117.4140625 -2018-01-11 17:00:00,117.4921875 -2018-01-11 18:00:00,117.5703125 -2018-01-11 19:00:00,117.6328125 -2018-01-11 20:00:00,117.5703125 -2018-01-11 21:00:00,117.5703125 -2018-01-12 11:00:00,117.4921875 -2018-01-12 12:00:00,117.5078125 -2018-01-12 13:00:00,117.1953125 -2018-01-12 14:00:00,117.2421875 -2018-01-12 15:00:00,117.3359375 -2018-01-12 16:00:00,117.3984375 -2018-01-12 17:00:00,117.3203125 -2018-01-12 18:00:00,117.3984375 -2018-01-12 19:00:00,117.4765625 -2018-01-12 20:00:00,117.4609375 -2018-01-12 21:00:00,117.3984375 -2018-01-15 02:00:00,117.2890625 -2018-01-15 14:00:00,117.4296875 -2018-01-15 16:00:00,117.3515625 -2018-01-16 12:00:00,117.5703125 -2018-01-16 13:00:00,117.5859375 -2018-01-16 14:00:00,117.5234375 -2018-01-16 15:00:00,117.5234375 -2018-01-16 16:00:00,117.4296875 -2018-01-16 17:00:00,117.3671875 -2018-01-16 18:00:00,117.3671875 -2018-01-16 19:00:00,117.4453125 -2018-01-16 20:00:00,117.4453125 -2018-01-16 21:00:00,117.4296875 -2018-01-17 11:00:00,117.2421875 -2018-01-17 12:00:00,117.2421875 -2018-01-17 13:00:00,117.2265625 -2018-01-17 14:00:00,117.2578125 -2018-01-17 15:00:00,117.3515625 -2018-01-17 16:00:00,117.1953125 -2018-01-17 17:00:00,117.2578125 -2018-01-17 18:00:00,117.2890625 -2018-01-17 19:00:00,117.0859375 -2018-01-17 20:00:00,117.1171875 -2018-01-17 21:00:00,117.0078125 -2018-01-18 11:00:00,116.9140625 -2018-01-18 12:00:00,116.8515625 -2018-01-18 13:00:00,116.8046875 -2018-01-18 14:00:00,116.8515625 -2018-01-18 15:00:00,116.8046875 -2018-01-18 16:00:00,116.8359375 -2018-01-18 17:00:00,116.8359375 -2018-01-18 18:00:00,116.8515625 -2018-01-18 19:00:00,116.7890625 -2018-01-18 20:00:00,116.7109375 -2018-01-18 21:00:00,116.6484375 -2018-01-19 12:00:00,116.4765625 -2018-01-19 13:00:00,116.5859375 -2018-01-19 14:00:00,116.3984375 -2018-01-19 15:00:00,116.3203125 -2018-01-19 16:00:00,116.3515625 -2018-01-19 17:00:00,116.3984375 -2018-01-19 18:00:00,116.3359375 -2018-01-19 19:00:00,116.2890625 -2018-01-19 20:00:00,116.1015625 -2018-01-19 21:00:00,115.9140625 -2018-01-22 12:00:00,116.1015625 -2018-01-22 13:00:00,116.0859375 -2018-01-22 14:00:00,116.1796875 -2018-01-22 15:00:00,116.3359375 -2018-01-22 16:00:00,116.2734375 -2018-01-22 17:00:00,116.1484375 -2018-01-22 18:00:00,116.0390625 -2018-01-22 19:00:00,116.0078125 -2018-01-22 20:00:00,116.0234375 -2018-01-22 21:00:00,116.0703125 -2018-01-23 11:00:00,116.3359375 -2018-01-23 12:00:00,116.4140625 -2018-01-23 13:00:00,116.5234375 -2018-01-23 14:00:00,116.4921875 -2018-01-23 15:00:00,116.5078125 -2018-01-23 16:00:00,116.4765625 -2018-01-23 17:00:00,116.4921875 -2018-01-23 18:00:00,116.4765625 -2018-01-23 19:00:00,116.5546875 -2018-01-23 20:00:00,116.5703125 -2018-01-23 21:00:00,116.5703125 -2018-01-24 11:00:00,116.3828125 -2018-01-24 12:00:00,116.2734375 -2018-01-24 13:00:00,116.2734375 -2018-01-24 14:00:00,116.2421875 -2018-01-24 15:00:00,116.2890625 -2018-01-24 16:00:00,116.2578125 -2018-01-24 17:00:00,116.2734375 -2018-01-24 18:00:00,116.3671875 -2018-01-24 19:00:00,116.3203125 -2018-01-24 20:00:00,116.3203125 -2018-01-24 21:00:00,116.3046875 -2018-01-25 12:00:00,116.4453125 -2018-01-25 13:00:00,116.2265625 -2018-01-25 14:00:00,116.0546875 -2018-01-25 15:00:00,116.2421875 -2018-01-25 16:00:00,116.3203125 -2018-01-25 17:00:00,116.3515625 -2018-01-25 18:00:00,116.4765625 -2018-01-25 19:00:00,116.5859375 -2018-01-25 20:00:00,116.6953125 -2018-01-25 21:00:00,116.6015625 -2018-01-26 13:00:00,116.5390625 -2018-01-26 14:00:00,116.4296875 -2018-01-26 15:00:00,116.2890625 -2018-01-26 16:00:00,116.1796875 -2018-01-26 17:00:00,116.2734375 -2018-01-26 18:00:00,116.2734375 -2018-01-26 19:00:00,116.2734375 -2018-01-26 20:00:00,116.2890625 -2018-01-26 21:00:00,116.2421875 -2018-01-29 13:00:00,115.7890625 -2018-01-29 14:00:00,115.8984375 -2018-01-29 15:00:00,115.8046875 -2018-01-29 16:00:00,115.7578125 -2018-01-29 17:00:00,115.8359375 -2018-01-29 18:00:00,115.9140625 -2018-01-29 19:00:00,115.9296875 -2018-01-29 20:00:00,115.9765625 -2018-01-29 21:00:00,115.8828125 -2018-01-30 08:00:00,115.8515625 -2018-01-30 12:00:00,115.8984375 -2018-01-30 13:00:00,115.8515625 -2018-01-30 14:00:00,115.7890625 -2018-01-30 15:00:00,115.8671875 -2018-01-30 16:00:00,115.8359375 -2018-01-30 17:00:00,115.8359375 -2018-01-30 18:00:00,115.7265625 -2018-01-30 19:00:00,115.6953125 -2018-01-30 20:00:00,115.6953125 -2018-01-30 21:00:00,115.7421875 -2018-01-31 12:00:00,115.8828125 -2018-01-31 13:00:00,115.8359375 -2018-01-31 14:00:00,115.7109375 -2018-01-31 15:00:00,115.6328125 -2018-01-31 16:00:00,115.5546875 -2018-01-31 17:00:00,115.5859375 -2018-01-31 18:00:00,115.6328125 -2018-01-31 19:00:00,115.7109375 -2018-01-31 20:00:00,115.7265625 -2018-01-31 21:00:00,115.8046875 -2018-02-01 12:00:00,115.4609375 -2018-02-01 13:00:00,115.5390625 -2018-02-01 14:00:00,115.5546875 -2018-02-01 15:00:00,115.5390625 -2018-02-01 16:00:00,115.4140625 -2018-02-01 17:00:00,115.3984375 -2018-02-01 18:00:00,115.3046875 -2018-02-01 19:00:00,115.2265625 -2018-02-01 20:00:00,114.9453125 -2018-02-01 21:00:00,115.0546875 -2018-02-02 12:00:00,115.0703125 -2018-02-02 13:00:00,114.7109375 -2018-02-02 14:00:00,114.5390625 -2018-02-02 15:00:00,114.6171875 -2018-02-02 16:00:00,114.5546875 -2018-02-02 17:00:00,114.6953125 -2018-02-02 18:00:00,114.5546875 -2018-02-02 19:00:00,114.5546875 -2018-02-02 20:00:00,114.6015625 -2018-02-05 09:00:00,114.6328125 -2018-02-05 13:00:00,114.7578125 -2018-02-05 14:00:00,114.6015625 -2018-02-05 15:00:00,114.5234375 -2018-02-05 16:00:00,114.5859375 -2018-02-05 17:00:00,114.6953125 -2018-02-05 18:00:00,114.8359375 -2018-02-05 19:00:00,115.1328125 -2018-02-05 20:00:00,115.6796875 -2018-02-05 21:00:00,115.9921875 -2018-02-06 10:00:00,116.0859375 -2018-02-06 12:00:00,115.9140625 -2018-02-06 13:00:00,115.3984375 -2018-02-06 14:00:00,115.2421875 -2018-02-06 15:00:00,115.3359375 -2018-02-06 16:00:00,115.4140625 -2018-02-06 17:00:00,115.2890625 -2018-02-06 18:00:00,115.3671875 -2018-02-06 19:00:00,115.3203125 -2018-02-06 20:00:00,115.0546875 -2018-02-06 21:00:00,114.9609375 -2018-02-07 10:00:00,115.3515625 -2018-02-07 11:00:00,115.3046875 -2018-02-07 12:00:00,115.0859375 -2018-02-07 13:00:00,115.3046875 -2018-02-07 14:00:00,115.2109375 -2018-02-07 15:00:00,115.1953125 -2018-02-07 16:00:00,115.0859375 -2018-02-07 17:00:00,115.0078125 -2018-02-07 18:00:00,114.8671875 -2018-02-07 19:00:00,114.7890625 -2018-02-07 20:00:00,114.6796875 -2018-02-07 21:00:00,114.8046875 -2018-02-08 13:00:00,114.4296875 -2018-02-08 14:00:00,114.2734375 -2018-02-08 15:00:00,114.5078125 -2018-02-08 16:00:00,114.6015625 -2018-02-08 17:00:00,114.9296875 -2018-02-08 18:00:00,114.5390625 -2018-02-08 19:00:00,114.6171875 -2018-02-08 20:00:00,114.8671875 -2018-02-08 21:00:00,114.8984375 -2018-02-09 10:00:00,114.7578125 -2018-02-09 11:00:00,114.7265625 -2018-02-09 12:00:00,114.8515625 -2018-02-09 13:00:00,114.6171875 -2018-02-09 14:00:00,114.5234375 -2018-02-09 15:00:00,114.7734375 -2018-02-09 16:00:00,114.8515625 -2018-02-09 17:00:00,115.0859375 -2018-02-09 18:00:00,115.0234375 -2018-02-09 19:00:00,114.9453125 -2018-02-09 20:00:00,114.7265625 -2018-02-09 21:00:00,114.6953125 -2018-02-12 09:00:00,114.4453125 -2018-02-12 12:00:00,114.4296875 -2018-02-12 13:00:00,114.6953125 -2018-02-12 14:00:00,114.6171875 -2018-02-12 15:00:00,114.7734375 -2018-02-12 16:00:00,114.6640625 -2018-02-12 17:00:00,114.6484375 -2018-02-12 18:00:00,114.6015625 -2018-02-12 19:00:00,114.6953125 -2018-02-12 20:00:00,114.6640625 -2018-02-12 21:00:00,114.6484375 -2018-02-13 12:00:00,114.8984375 -2018-02-13 13:00:00,114.8203125 -2018-02-13 14:00:00,114.7890625 -2018-02-13 15:00:00,114.7890625 -2018-02-13 16:00:00,114.8203125 -2018-02-13 17:00:00,114.7890625 -2018-02-13 18:00:00,114.7734375 -2018-02-13 19:00:00,114.8359375 -2018-02-13 20:00:00,114.9140625 -2018-02-13 21:00:00,114.9140625 -2018-02-14 12:00:00,114.9140625 -2018-02-14 13:00:00,114.6171875 -2018-02-14 14:00:00,114.3828125 -2018-02-14 15:00:00,114.4453125 -2018-02-14 16:00:00,114.3046875 -2018-02-14 17:00:00,114.2421875 -2018-02-14 18:00:00,114.2421875 -2018-02-14 19:00:00,114.1640625 -2018-02-14 20:00:00,114.1796875 -2018-02-14 21:00:00,114.1015625 -2018-02-15 07:00:00,113.8671875 -2018-02-15 11:00:00,114.0703125 -2018-02-15 12:00:00,114.0078125 -2018-02-15 13:00:00,114.0859375 -2018-02-15 14:00:00,114.2734375 -2018-02-15 15:00:00,114.3359375 -2018-02-15 16:00:00,114.3359375 -2018-02-15 17:00:00,114.3359375 -2018-02-15 18:00:00,114.3359375 -2018-02-15 19:00:00,114.3671875 -2018-02-15 20:00:00,114.2890625 -2018-02-15 21:00:00,114.1953125 -2018-02-16 12:00:00,114.3984375 -2018-02-16 13:00:00,114.5234375 -2018-02-16 14:00:00,114.5859375 -2018-02-16 15:00:00,114.6171875 -2018-02-16 16:00:00,114.5546875 -2018-02-16 17:00:00,114.5078125 -2018-02-16 18:00:00,114.6015625 -2018-02-16 19:00:00,114.4296875 -2018-02-16 20:00:00,114.5078125 -2018-02-16 21:00:00,114.4921875 -2018-02-20 10:00:00,114.1328125 -2018-02-20 12:00:00,114.2421875 -2018-02-20 13:00:00,114.1796875 -2018-02-20 14:00:00,114.3046875 -2018-02-20 15:00:00,114.2890625 -2018-02-20 16:00:00,114.2421875 -2018-02-20 17:00:00,114.2265625 -2018-02-20 18:00:00,114.2421875 -2018-02-20 19:00:00,114.3671875 -2018-02-20 20:00:00,114.4140625 -2018-02-20 21:00:00,114.3984375 -2018-02-21 11:00:00,114.3515625 -2018-02-21 12:00:00,114.3828125 -2018-02-21 13:00:00,114.3984375 -2018-02-21 14:00:00,114.4296875 -2018-02-21 15:00:00,114.2890625 -2018-02-21 16:00:00,114.2265625 -2018-02-21 17:00:00,114.2265625 -2018-02-21 18:00:00,114.1328125 -2018-02-21 19:00:00,113.8359375 -2018-02-21 20:00:00,113.7890625 -2018-02-21 21:00:00,113.7265625 -2018-02-22 11:00:00,113.9140625 -2018-02-22 12:00:00,114.0234375 -2018-02-22 13:00:00,114.1171875 -2018-02-22 14:00:00,114.1171875 -2018-02-22 15:00:00,114.1640625 -2018-02-22 16:00:00,114.1171875 -2018-02-22 17:00:00,114.1328125 -2018-02-22 18:00:00,114.1171875 -2018-02-22 19:00:00,114.1484375 -2018-02-22 20:00:00,114.1484375 -2018-02-22 21:00:00,114.1484375 -2018-02-23 11:00:00,114.3828125 -2018-02-23 12:00:00,114.4296875 -2018-02-23 13:00:00,114.3828125 -2018-02-23 14:00:00,114.4296875 -2018-02-23 15:00:00,114.6015625 -2018-02-23 16:00:00,114.5546875 -2018-02-23 17:00:00,114.6328125 -2018-02-23 18:00:00,114.6640625 -2018-02-23 19:00:00,114.6484375 -2018-02-23 20:00:00,114.5859375 -2018-02-23 21:00:00,114.6328125 -2018-02-26 00:00:00,114.8515625 -2018-02-26 11:00:00,114.6796875 -2018-02-26 12:00:00,114.8203125 -2018-02-26 13:00:00,114.8359375 -2018-02-26 14:00:00,114.9609375 -2018-02-26 15:00:00,115.0078125 -2018-02-26 16:00:00,114.8671875 -2018-02-26 17:00:00,114.7734375 -2018-02-26 18:00:00,114.8046875 -2018-02-26 19:00:00,114.7578125 -2018-02-26 20:00:00,114.7421875 -2018-02-26 21:00:00,114.7578125 -2018-02-27 12:00:00,114.6484375 -2018-02-27 13:00:00,114.7421875 -2018-02-27 14:00:00,114.6328125 -2018-02-27 15:00:00,114.2734375 -2018-02-27 16:00:00,114.1953125 -2018-02-27 17:00:00,114.1953125 -2018-02-27 18:00:00,114.2265625 -2018-02-27 19:00:00,114.2734375 -2018-02-27 20:00:00,114.3515625 -2018-02-27 21:00:00,114.3046875 -2018-02-28 11:00:00,114.3671875 -2018-02-28 12:00:00,114.5234375 -2018-02-28 13:00:00,114.4609375 -2018-02-28 14:00:00,114.4921875 -2018-02-28 15:00:00,114.4765625 -2018-02-28 16:00:00,114.5078125 -2018-02-28 17:00:00,114.5078125 -2018-02-28 18:00:00,114.5234375 -2018-02-28 19:00:00,114.6015625 -2018-02-28 20:00:00,114.5859375 -2018-02-28 21:00:00,114.6171875 -2018-03-01 04:00:00,114.8984375 -2018-03-01 12:00:00,114.9140625 -2018-03-01 13:00:00,114.8671875 -2018-03-01 14:00:00,114.9453125 -2018-03-01 15:00:00,114.7421875 -2018-03-01 16:00:00,114.7734375 -2018-03-01 17:00:00,114.8515625 -2018-03-01 18:00:00,115.1953125 -2018-03-01 19:00:00,115.2265625 -2018-03-01 20:00:00,115.2109375 -2018-03-01 21:00:00,115.2265625 -2018-03-02 12:00:00,115.2265625 -2018-03-02 13:00:00,115.0546875 -2018-03-02 14:00:00,114.9765625 -2018-03-02 15:00:00,114.7890625 -2018-03-02 16:00:00,114.6953125 -2018-03-02 17:00:00,114.7890625 -2018-03-02 18:00:00,114.8046875 -2018-03-02 19:00:00,114.7890625 -2018-03-02 20:00:00,114.6953125 -2018-03-02 21:00:00,114.6484375 -2018-03-05 11:00:00,114.8984375 -2018-03-05 12:00:00,114.8671875 -2018-03-05 13:00:00,114.9609375 -2018-03-05 14:00:00,114.8984375 -2018-03-05 15:00:00,114.8671875 -2018-03-05 16:00:00,114.6328125 -2018-03-05 17:00:00,114.5078125 -2018-03-05 18:00:00,114.4765625 -2018-03-05 19:00:00,114.5859375 -2018-03-05 20:00:00,114.5390625 -2018-03-05 21:00:00,114.5859375 -2018-03-06 11:00:00,114.5546875 -2018-03-06 12:00:00,114.3984375 -2018-03-06 13:00:00,114.5546875 -2018-03-06 14:00:00,114.6953125 -2018-03-06 15:00:00,114.7265625 -2018-03-06 16:00:00,114.7109375 -2018-03-06 17:00:00,114.5703125 -2018-03-06 18:00:00,114.5078125 -2018-03-06 19:00:00,114.5546875 -2018-03-06 20:00:00,114.5078125 -2018-03-06 21:00:00,114.4765625 -2018-03-07 11:00:00,114.7890625 -2018-03-07 12:00:00,114.7265625 -2018-03-07 13:00:00,114.6640625 -2018-03-07 14:00:00,114.5234375 -2018-03-07 15:00:00,114.5390625 -2018-03-07 16:00:00,114.6015625 -2018-03-07 17:00:00,114.5859375 -2018-03-07 18:00:00,114.5546875 -2018-03-07 19:00:00,114.4609375 -2018-03-07 20:00:00,114.3984375 -2018-03-07 21:00:00,114.4453125 -2018-03-08 12:00:00,114.4140625 -2018-03-08 13:00:00,114.5390625 -2018-03-08 14:00:00,114.6640625 -2018-03-08 15:00:00,114.6796875 -2018-03-08 16:00:00,114.7265625 -2018-03-08 17:00:00,114.7109375 -2018-03-08 18:00:00,114.6171875 -2018-03-08 19:00:00,114.5390625 -2018-03-08 20:00:00,114.5859375 -2018-03-08 21:00:00,114.6015625 -2018-03-09 08:00:00,114.5390625 -2018-03-09 12:00:00,114.5546875 -2018-03-09 13:00:00,114.2734375 -2018-03-09 14:00:00,114.2734375 -2018-03-09 15:00:00,114.2421875 -2018-03-09 16:00:00,114.2890625 -2018-03-09 17:00:00,114.2734375 -2018-03-09 18:00:00,114.3359375 -2018-03-09 19:00:00,114.2734375 -2018-03-09 20:00:00,114.2734375 -2018-03-09 21:00:00,114.2734375 -2018-03-12 13:00:00,114.2890625 -2018-03-12 14:00:00,114.3515625 -2018-03-12 15:00:00,114.3515625 -2018-03-12 16:00:00,114.3671875 -2018-03-12 17:00:00,114.3203125 -2018-03-12 18:00:00,114.3515625 -2018-03-12 19:00:00,114.5078125 -2018-03-12 20:00:00,114.4765625 -2018-03-12 21:00:00,114.4609375 -2018-03-13 13:00:00,114.6171875 -2018-03-13 14:00:00,114.4921875 -2018-03-13 15:00:00,114.4296875 -2018-03-13 16:00:00,114.4921875 -2018-03-13 17:00:00,114.4765625 -2018-03-13 18:00:00,114.4609375 -2018-03-13 19:00:00,114.5390625 -2018-03-13 20:00:00,114.5390625 -2018-03-13 21:00:00,114.5859375 -2018-03-14 13:00:00,114.6015625 -2018-03-14 14:00:00,114.6953125 -2018-03-14 15:00:00,114.7578125 -2018-03-14 16:00:00,114.9296875 -2018-03-14 17:00:00,114.8984375 -2018-03-14 18:00:00,114.8515625 -2018-03-14 19:00:00,114.8515625 -2018-03-14 20:00:00,114.8515625 -2018-03-14 21:00:00,114.8359375 -2018-03-15 12:00:00,114.8671875 -2018-03-15 13:00:00,114.9296875 -2018-03-15 14:00:00,114.9296875 -2018-03-15 15:00:00,114.9921875 -2018-03-15 16:00:00,114.9609375 -2018-03-15 17:00:00,114.8203125 -2018-03-15 18:00:00,114.8984375 -2018-03-15 19:00:00,114.8515625 -2018-03-15 20:00:00,114.8984375 -2018-03-15 21:00:00,114.8203125 -2018-03-16 12:00:00,114.8203125 -2018-03-16 13:00:00,114.7734375 -2018-03-16 14:00:00,114.7109375 -2018-03-16 15:00:00,114.6484375 -2018-03-16 16:00:00,114.6484375 -2018-03-16 17:00:00,114.6328125 -2018-03-16 18:00:00,114.6171875 -2018-03-16 19:00:00,114.6171875 -2018-03-16 20:00:00,114.6171875 -2018-03-16 21:00:00,114.5859375 -2018-03-18 23:00:00,114.8671875 -2018-03-19 01:00:00,114.8203125 -2018-03-19 02:00:00,114.8046875 -2018-03-19 03:00:00,114.8359375 -2018-03-19 04:00:00,114.8671875 -2018-03-19 13:00:00,114.5078125 -2018-03-19 14:00:00,114.6328125 -2018-03-19 15:00:00,114.7109375 -2018-03-19 16:00:00,114.7890625 -2018-03-19 17:00:00,114.7578125 -2018-03-19 18:00:00,114.7578125 -2018-03-19 19:00:00,114.7109375 -2018-03-19 20:00:00,114.6484375 -2018-03-19 21:00:00,114.6484375 -2018-03-20 08:00:00,114.5859375 -2018-03-20 10:00:00,114.6484375 -2018-03-20 11:00:00,114.4609375 -2018-03-20 12:00:00,114.5234375 -2018-03-20 13:00:00,114.3671875 -2018-03-20 14:00:00,114.4296875 -2018-03-20 15:00:00,114.3828125 -2018-03-20 16:00:00,114.4296875 -2018-03-20 17:00:00,114.4453125 -2018-03-20 18:00:00,114.4609375 -2018-03-20 19:00:00,114.4453125 -2018-03-20 20:00:00,114.3984375 -2018-03-20 21:00:00,114.2734375 -2018-03-21 12:00:00,114.2890625 -2018-03-21 13:00:00,114.2734375 -2018-03-21 14:00:00,114.2578125 -2018-03-21 15:00:00,114.2265625 -2018-03-21 16:00:00,114.2421875 -2018-03-21 17:00:00,114.2265625 -2018-03-21 18:00:00,114.2890625 -2018-03-21 19:00:00,114.1484375 -2018-03-21 20:00:00,114.3984375 -2018-03-21 21:00:00,114.3671875 -2018-03-22 12:00:00,114.4921875 -2018-03-22 13:00:00,114.7421875 -2018-03-22 14:00:00,114.9296875 -2018-03-22 15:00:00,114.9765625 -2018-03-22 16:00:00,115.0234375 -2018-03-22 17:00:00,114.8046875 -2018-03-22 18:00:00,114.7421875 -2018-03-22 19:00:00,114.8359375 -2018-03-22 20:00:00,114.9296875 -2018-03-22 21:00:00,114.8671875 -2018-03-23 12:00:00,114.8359375 -2018-03-23 13:00:00,114.7890625 -2018-03-23 14:00:00,114.8671875 -2018-03-23 15:00:00,114.8359375 -2018-03-23 16:00:00,114.9296875 -2018-03-23 17:00:00,114.8984375 -2018-03-23 18:00:00,114.7890625 -2018-03-23 19:00:00,114.9140625 -2018-03-23 20:00:00,115.0703125 -2018-03-23 21:00:00,115.1171875 -2018-03-26 12:00:00,114.7890625 -2018-03-26 13:00:00,114.8046875 -2018-03-26 14:00:00,114.8828125 -2018-03-26 15:00:00,114.9765625 -2018-03-26 16:00:00,114.9765625 -2018-03-26 17:00:00,114.9140625 -2018-03-26 18:00:00,114.8984375 -2018-03-26 19:00:00,114.8671875 -2018-03-26 20:00:00,114.7265625 -2018-03-26 21:00:00,114.7421875 -2018-03-27 12:00:00,114.8359375 -2018-03-27 13:00:00,114.9921875 -2018-03-27 14:00:00,114.9921875 -2018-03-27 15:00:00,115.0546875 -2018-03-27 16:00:00,115.1328125 -2018-03-27 17:00:00,115.2265625 -2018-03-27 18:00:00,115.2578125 -2018-03-27 19:00:00,115.4140625 -2018-03-27 20:00:00,115.5859375 -2018-03-27 21:00:00,115.5703125 -2018-03-28 08:00:00,115.8046875 -2018-03-28 12:00:00,115.6171875 -2018-03-28 13:00:00,115.6484375 -2018-03-28 14:00:00,115.6953125 -2018-03-28 15:00:00,115.7734375 -2018-03-28 16:00:00,115.7265625 -2018-03-28 17:00:00,115.6796875 -2018-03-28 18:00:00,115.5078125 -2018-03-28 19:00:00,115.5546875 -2018-03-28 20:00:00,115.5546875 -2018-03-28 21:00:00,115.4453125 -2018-03-29 12:00:00,115.5390625 -2018-03-29 13:00:00,115.5859375 -2018-03-29 14:00:00,115.5703125 -2018-03-29 15:00:00,115.6171875 -2018-03-29 16:00:00,115.6171875 -2018-03-29 17:00:00,115.7109375 -2018-03-29 18:00:00,115.7421875 -2018-03-29 19:00:00,115.6640625 -2018-03-29 20:00:00,115.7265625 -2018-04-02 13:00:00,115.4140625 -2018-04-02 14:00:00,115.4453125 -2018-04-02 15:00:00,115.4765625 -2018-04-02 16:00:00,115.6796875 -2018-04-02 17:00:00,115.6640625 -2018-04-02 18:00:00,115.8828125 -2018-04-02 19:00:00,115.8515625 -2018-04-02 20:00:00,115.7734375 -2018-04-02 21:00:00,115.7890625 -2018-04-03 13:00:00,115.5859375 -2018-04-03 14:00:00,115.5703125 -2018-04-03 15:00:00,115.4453125 -2018-04-03 16:00:00,115.5390625 -2018-04-03 17:00:00,115.5234375 -2018-04-03 18:00:00,115.4453125 -2018-04-03 19:00:00,115.4609375 -2018-04-03 20:00:00,115.4140625 -2018-04-03 21:00:00,115.4921875 -2018-04-04 12:00:00,115.6015625 -2018-04-04 13:00:00,115.6171875 -2018-04-04 14:00:00,115.5390625 -2018-04-04 15:00:00,115.4296875 -2018-04-04 16:00:00,115.3984375 -2018-04-04 17:00:00,115.3828125 -2018-04-04 18:00:00,115.4453125 -2018-04-04 19:00:00,115.3828125 -2018-04-04 20:00:00,115.3203125 -2018-04-04 21:00:00,115.2578125 -2018-04-05 12:00:00,115.0859375 -2018-04-05 13:00:00,115.1328125 -2018-04-05 14:00:00,115.0703125 -2018-04-05 15:00:00,115.0078125 -2018-04-05 16:00:00,114.9765625 -2018-04-05 17:00:00,114.9765625 -2018-04-05 18:00:00,115.0859375 -2018-04-05 19:00:00,114.9921875 -2018-04-05 20:00:00,114.9921875 -2018-04-05 21:00:00,114.9765625 -2018-04-06 00:00:00,114.9296875 -2018-04-06 12:00:00,115.0859375 -2018-04-06 13:00:00,115.1484375 -2018-04-06 14:00:00,115.1953125 -2018-04-06 15:00:00,115.4296875 -2018-04-06 16:00:00,115.3984375 -2018-04-06 17:00:00,115.3359375 -2018-04-06 18:00:00,115.3984375 -2018-04-06 19:00:00,115.5234375 -2018-04-06 20:00:00,115.4921875 -2018-04-06 21:00:00,115.4765625 -2018-04-09 03:00:00,115.1796875 -2018-04-09 08:00:00,115.2421875 -2018-04-09 12:00:00,115.3671875 -2018-04-09 13:00:00,115.3828125 -2018-04-09 14:00:00,115.2734375 -2018-04-09 15:00:00,115.2578125 -2018-04-09 16:00:00,115.2734375 -2018-04-09 17:00:00,115.3515625 -2018-04-09 18:00:00,115.3515625 -2018-04-09 19:00:00,115.4609375 -2018-04-09 20:00:00,115.5390625 -2018-04-09 21:00:00,115.4921875 -2018-04-10 13:00:00,115.3203125 -2018-04-10 14:00:00,115.4765625 -2018-04-10 15:00:00,115.3359375 -2018-04-10 16:00:00,115.3984375 -2018-04-10 17:00:00,115.3828125 -2018-04-10 18:00:00,115.3046875 -2018-04-10 19:00:00,115.3671875 -2018-04-10 20:00:00,115.3515625 -2018-04-10 21:00:00,115.2890625 -2018-04-11 12:00:00,115.4765625 -2018-04-11 13:00:00,115.5859375 -2018-04-11 14:00:00,115.3984375 -2018-04-11 15:00:00,115.4921875 -2018-04-11 16:00:00,115.4609375 -2018-04-11 17:00:00,115.3671875 -2018-04-11 18:00:00,115.3671875 -2018-04-11 19:00:00,115.3515625 -2018-04-11 20:00:00,115.4140625 -2018-04-11 21:00:00,115.3984375 -2018-04-12 12:00:00,115.2578125 -2018-04-12 13:00:00,115.2109375 -2018-04-12 14:00:00,115.0234375 -2018-04-12 15:00:00,115.1015625 -2018-04-12 16:00:00,115.0078125 -2018-04-12 17:00:00,114.9453125 -2018-04-12 18:00:00,114.9609375 -2018-04-12 19:00:00,114.9296875 -2018-04-12 20:00:00,114.9296875 -2018-04-12 21:00:00,114.8359375 -2018-04-13 13:00:00,114.9140625 -2018-04-13 14:00:00,114.9296875 -2018-04-13 15:00:00,114.9609375 -2018-04-13 17:00:00,114.9765625 -2018-04-13 18:00:00,114.9453125 -2018-04-13 19:00:00,114.9765625 -2018-04-13 20:00:00,115.0390625 -2018-04-13 21:00:00,115.0234375 -2018-04-16 09:00:00,114.7265625 -2018-04-16 10:00:00,114.6953125 -2018-04-16 12:00:00,114.7109375 -2018-04-16 13:00:00,114.8046875 -2018-04-16 14:00:00,114.8671875 -2018-04-16 15:00:00,114.8515625 -2018-04-16 16:00:00,114.8671875 -2018-04-16 17:00:00,114.9921875 -2018-04-16 18:00:00,114.9453125 -2018-04-16 19:00:00,115.0234375 -2018-04-16 20:00:00,115.0390625 -2018-04-16 21:00:00,115.0234375 -2018-04-17 13:00:00,114.9140625 -2018-04-17 14:00:00,114.9453125 -2018-04-17 15:00:00,114.9921875 -2018-04-17 16:00:00,114.9765625 -2018-04-17 17:00:00,115.0390625 -2018-04-17 18:00:00,115.1015625 -2018-04-17 19:00:00,115.1484375 -2018-04-17 20:00:00,115.0859375 -2018-04-17 21:00:00,115.0078125 -2018-04-18 12:00:00,114.9609375 -2018-04-18 13:00:00,114.8671875 -2018-04-18 14:00:00,114.9453125 -2018-04-18 15:00:00,114.9609375 -2018-04-18 16:00:00,114.8828125 -2018-04-18 17:00:00,114.8828125 -2018-04-18 18:00:00,114.8203125 -2018-04-18 19:00:00,114.7421875 -2018-04-18 20:00:00,114.7109375 -2018-04-18 21:00:00,114.6640625 -2018-04-19 12:00:00,114.4921875 -2018-04-19 13:00:00,114.4453125 -2018-04-19 14:00:00,114.4609375 -2018-04-19 15:00:00,114.4140625 -2018-04-19 16:00:00,114.2109375 -2018-04-19 17:00:00,114.2890625 -2018-04-19 18:00:00,114.3671875 -2018-04-19 19:00:00,114.3671875 -2018-04-19 20:00:00,114.3359375 -2018-04-19 21:00:00,114.3359375 -2018-04-20 12:00:00,114.3359375 -2018-04-20 13:00:00,114.2109375 -2018-04-20 14:00:00,114.1171875 -2018-04-20 15:00:00,114.0859375 -2018-04-20 16:00:00,114.1328125 -2018-04-20 17:00:00,114.0234375 -2018-04-20 18:00:00,113.9765625 -2018-04-20 19:00:00,113.9453125 -2018-04-20 20:00:00,113.8671875 -2018-04-20 21:00:00,113.8359375 -2018-04-23 12:00:00,113.7109375 -2018-04-23 13:00:00,113.8515625 -2018-04-23 14:00:00,113.7734375 -2018-04-23 15:00:00,113.7578125 -2018-04-23 16:00:00,113.6640625 -2018-04-23 17:00:00,113.7421875 -2018-04-23 18:00:00,113.7265625 -2018-04-23 19:00:00,113.8203125 -2018-04-23 20:00:00,113.8359375 -2018-04-23 21:00:00,113.8046875 -2018-04-24 13:00:00,113.7109375 -2018-04-24 14:00:00,113.6640625 -2018-04-24 15:00:00,113.6640625 -2018-04-24 16:00:00,113.6796875 -2018-04-24 17:00:00,113.7578125 -2018-04-24 18:00:00,113.7734375 -2018-04-24 19:00:00,113.7421875 -2018-04-24 20:00:00,113.6796875 -2018-04-24 21:00:00,113.6484375 -2018-04-25 12:00:00,113.3984375 -2018-04-25 13:00:00,113.4765625 -2018-04-25 14:00:00,113.4921875 -2018-04-25 15:00:00,113.4453125 -2018-04-25 16:00:00,113.3828125 -2018-04-25 17:00:00,113.3984375 -2018-04-25 19:00:00,113.3359375 -2018-04-25 20:00:00,113.3203125 -2018-04-25 21:00:00,113.2734375 -2018-04-26 10:00:00,113.4921875 -2018-04-26 12:00:00,113.6484375 -2018-04-26 13:00:00,113.6953125 -2018-04-26 14:00:00,113.6484375 -2018-04-26 15:00:00,113.5703125 -2018-04-26 16:00:00,113.5859375 -2018-04-26 17:00:00,113.5078125 -2018-04-26 18:00:00,113.6171875 -2018-04-26 19:00:00,113.6015625 -2018-04-26 20:00:00,113.6484375 -2018-04-26 21:00:00,113.6953125 -2018-04-27 13:00:00,113.7265625 -2018-04-27 14:00:00,113.8203125 -2018-04-27 15:00:00,113.8984375 -2018-04-27 16:00:00,113.8828125 -2018-04-27 17:00:00,113.8984375 -2018-04-27 18:00:00,113.8828125 -2018-04-27 19:00:00,113.9296875 -2018-04-27 20:00:00,113.9140625 -2018-04-27 21:00:00,113.9296875 -2018-04-30 12:00:00,113.8515625 -2018-04-30 13:00:00,113.9765625 -2018-04-30 15:00:00,113.9296875 -2018-04-30 16:00:00,113.9453125 -2018-04-30 17:00:00,114.0390625 -2018-04-30 18:00:00,114.0390625 -2018-04-30 19:00:00,114.1015625 -2018-04-30 20:00:00,114.0234375 -2018-04-30 21:00:00,113.9921875 -2018-05-01 12:00:00,113.9765625 -2018-05-01 13:00:00,113.9140625 -2018-05-01 14:00:00,113.8828125 -2018-05-01 15:00:00,113.8359375 -2018-05-01 16:00:00,113.8828125 -2018-05-01 17:00:00,113.9140625 -2018-05-01 18:00:00,113.9140625 -2018-05-01 19:00:00,113.8203125 -2018-05-01 20:00:00,113.8203125 -2018-05-01 21:00:00,113.8828125 -2018-05-01 23:00:00,113.5859375 -2018-05-02 04:00:00,113.6171875 -2018-05-02 07:00:00,113.6640625 -2018-05-02 12:00:00,113.6015625 -2018-05-02 13:00:00,113.7421875 -2018-05-02 14:00:00,113.8515625 -2018-05-02 15:00:00,113.8984375 -2018-05-02 16:00:00,113.8203125 -2018-05-02 19:00:00,113.8359375 -2018-05-02 20:00:00,113.8046875 -2018-05-02 23:00:00,113.5546875 -2018-05-03 12:00:00,114.1171875 -2018-05-03 13:00:00,114.0546875 -2018-05-03 14:00:00,113.9609375 -2018-05-03 15:00:00,114.1640625 -2018-05-03 16:00:00,114.1484375 -2018-05-03 17:00:00,114.0390625 -2018-05-03 18:00:00,114.0234375 -2018-05-03 19:00:00,114.0546875 -2018-05-03 20:00:00,114.0234375 -2018-05-03 21:00:00,114.0546875 -2018-05-04 13:00:00,114.2578125 -2018-05-04 14:00:00,114.1171875 -2018-05-04 15:00:00,114.0390625 -2018-05-04 16:00:00,113.9453125 -2018-05-04 17:00:00,113.9921875 -2018-05-04 18:00:00,113.9921875 -2018-05-04 19:00:00,114.0390625 -2018-05-04 20:00:00,114.0234375 -2018-05-04 21:00:00,114.0078125 -2018-05-07 13:00:00,114.0703125 -2018-05-07 14:00:00,113.9765625 -2018-05-07 16:00:00,113.8984375 -2018-05-07 17:00:00,113.8984375 -2018-05-07 18:00:00,113.9140625 -2018-05-07 19:00:00,113.9453125 -2018-05-07 20:00:00,113.9140625 -2018-05-08 13:00:00,113.8984375 -2018-05-08 14:00:00,113.7890625 -2018-05-08 15:00:00,113.7265625 -2018-05-08 16:00:00,113.6796875 -2018-05-08 17:00:00,113.6484375 -2018-05-08 18:00:00,113.7265625 -2018-05-08 19:00:00,113.7890625 -2018-05-08 20:00:00,113.7578125 -2018-05-09 15:00:00,113.5703125 -2018-05-09 16:00:00,113.6328125 -2018-05-09 18:00:00,113.6640625 -2018-05-09 19:00:00,113.6484375 -2018-05-09 20:00:00,113.5703125 -2018-05-10 12:00:00,113.7734375 -2018-05-10 13:00:00,113.7734375 -2018-05-10 14:00:00,113.8515625 -2018-05-10 15:00:00,113.8671875 -2018-05-10 16:00:00,113.6953125 -2018-05-10 17:00:00,113.6953125 -2018-05-10 18:00:00,113.7578125 -2018-05-10 19:00:00,113.7578125 -2018-05-10 20:00:00,113.7421875 -2018-05-10 21:00:00,113.8203125 -2018-05-11 14:00:00,113.8828125 -2018-05-11 15:00:00,113.7734375 -2018-05-11 16:00:00,113.8359375 -2018-05-11 17:00:00,113.8359375 -2018-05-11 19:00:00,113.8984375 -2018-05-11 20:00:00,113.8984375 -2018-05-14 14:00:00,113.7421875 -2018-05-14 15:00:00,113.7734375 -2018-05-14 16:00:00,113.7578125 -2018-05-14 17:00:00,113.7734375 -2018-05-14 18:00:00,113.7734375 -2018-05-14 19:00:00,113.7421875 -2018-05-14 20:00:00,113.7421875 -2018-05-14 21:00:00,113.6171875 -2018-05-15 12:00:00,113.4296875 -2018-05-15 13:00:00,113.1796875 -2018-05-15 14:00:00,113.1015625 -2018-05-15 15:00:00,113.2109375 -2018-05-15 16:00:00,113.1015625 -2018-05-15 17:00:00,113.0234375 -2018-05-15 18:00:00,112.9765625 -2018-05-15 19:00:00,112.9921875 -2018-05-15 20:00:00,112.9921875 -2018-05-16 12:00:00,113.0234375 -2018-05-16 13:00:00,113.1328125 -2018-05-16 14:00:00,113.0390625 -2018-05-16 15:00:00,112.8359375 -2018-05-16 16:00:00,112.8984375 -2018-05-16 17:00:00,112.9765625 -2018-05-16 18:00:00,112.9296875 -2018-05-16 19:00:00,112.8359375 -2018-05-16 20:00:00,112.7734375 -2018-05-16 21:00:00,112.7109375 -2018-05-17 13:00:00,112.7890625 -2018-05-17 14:00:00,112.7421875 -2018-05-17 15:00:00,112.7421875 -2018-05-17 16:00:00,112.7265625 -2018-05-17 17:00:00,112.7421875 -2018-05-17 18:00:00,112.6484375 -2018-05-17 19:00:00,112.7265625 -2018-05-17 20:00:00,112.7109375 -2018-05-17 21:00:00,112.6328125 -2018-05-18 12:00:00,112.8359375 -2018-05-18 13:00:00,112.9453125 -2018-05-18 14:00:00,112.9609375 -2018-05-18 15:00:00,113.0234375 -2018-05-18 16:00:00,113.0546875 -2018-05-18 17:00:00,113.1015625 -2018-05-18 18:00:00,113.0390625 -2018-05-18 19:00:00,113.0390625 -2018-05-18 20:00:00,113.1015625 -2018-05-18 21:00:00,113.1796875 -2018-05-21 13:00:00,112.9296875 -2018-05-21 14:00:00,112.9453125 -2018-05-21 15:00:00,112.9921875 -2018-05-21 16:00:00,113.0234375 -2018-05-21 17:00:00,112.9609375 -2018-05-21 18:00:00,112.9765625 -2018-05-21 19:00:00,113.0234375 -2018-05-21 20:00:00,113.1171875 -2018-05-21 21:00:00,113.0703125 -2018-05-22 12:00:00,112.9140625 -2018-05-22 13:00:00,113.0859375 -2018-05-22 14:00:00,113.0859375 -2018-05-22 15:00:00,113.0703125 -2018-05-22 16:00:00,112.9609375 -2018-05-22 17:00:00,113.0078125 -2018-05-22 20:00:00,113.1015625 -2018-05-23 12:00:00,113.6171875 -2018-05-23 13:00:00,113.5234375 -2018-05-23 14:00:00,113.4140625 -2018-05-23 15:00:00,113.5234375 -2018-05-23 16:00:00,113.5703125 -2018-05-23 17:00:00,113.5234375 -2018-05-23 19:00:00,113.5390625 -2018-05-23 20:00:00,113.5390625 -2018-05-23 21:00:00,113.6171875 -2018-05-24 12:00:00,113.6171875 -2018-05-24 13:00:00,113.7734375 -2018-05-24 14:00:00,113.9140625 -2018-05-24 15:00:00,113.8984375 -2018-05-24 16:00:00,113.9140625 -2018-05-24 17:00:00,113.8828125 -2018-05-24 18:00:00,113.8359375 -2018-05-24 19:00:00,113.8046875 -2018-05-24 20:00:00,113.8359375 -2018-05-25 12:00:00,113.9765625 -2018-05-25 14:00:00,114.2734375 -2018-05-25 15:00:00,114.1953125 -2018-05-25 16:00:00,114.1328125 -2018-05-25 17:00:00,114.1796875 -2018-05-25 18:00:00,114.1328125 -2018-05-25 19:00:00,114.3359375 -2018-05-25 20:00:00,114.3984375 -2018-05-28 13:00:00,114.4140625 -2018-05-28 14:00:00,114.4453125 -2018-05-29 12:00:00,114.7421875 -2018-05-29 13:00:00,114.5546875 -2018-05-29 14:00:00,114.6328125 -2018-05-29 15:00:00,114.6953125 -2018-05-29 16:00:00,115.1796875 -2018-05-29 17:00:00,115.0546875 -2018-05-29 18:00:00,115.1484375 -2018-05-29 19:00:00,115.5234375 -2018-05-29 20:00:00,115.5234375 -2018-05-29 21:00:00,115.4296875 -2018-05-30 12:00:00,114.6484375 -2018-05-30 13:00:00,114.9765625 -2018-05-30 14:00:00,115.0859375 -2018-05-30 15:00:00,114.9765625 -2018-05-30 16:00:00,114.8046875 -2018-05-30 17:00:00,114.8203125 -2018-05-30 18:00:00,114.8515625 -2018-05-30 19:00:00,114.9453125 -2018-05-30 20:00:00,114.9609375 -2018-05-30 21:00:00,114.8046875 -2018-05-31 14:00:00,114.9140625 -2018-05-31 15:00:00,114.9921875 -2018-05-31 16:00:00,114.8359375 -2018-05-31 17:00:00,114.8515625 -2018-05-31 18:00:00,115.0078125 -2018-05-31 19:00:00,114.9921875 -2018-05-31 20:00:00,114.8046875 -2018-06-01 01:00:00,114.4765625 -2018-06-01 11:00:00,114.4140625 -2018-06-01 12:00:00,114.3671875 -2018-06-01 13:00:00,114.1796875 -2018-06-01 14:00:00,114.2734375 -2018-06-01 15:00:00,114.3671875 -2018-06-01 16:00:00,114.4140625 -2018-06-01 18:00:00,114.4609375 -2018-06-01 19:00:00,114.5234375 -2018-06-01 20:00:00,114.3046875 -2018-06-01 21:00:00,114.2421875 -2018-06-03 23:00:00,114.1171875 -2018-06-04 00:00:00,114.1015625 -2018-06-04 01:00:00,114.0703125 -2018-06-04 02:00:00,113.9921875 -2018-06-04 03:00:00,113.9921875 -2018-06-04 13:00:00,114.2421875 -2018-06-04 14:00:00,114.1953125 -2018-06-04 15:00:00,114.1640625 -2018-06-04 16:00:00,114.1484375 -2018-06-04 19:00:00,114.0078125 -2018-06-04 20:00:00,113.9609375 -2018-06-04 21:00:00,113.9140625 -2018-06-05 11:00:00,114.2578125 -2018-06-05 12:00:00,114.1796875 -2018-06-05 13:00:00,114.2265625 -2018-06-05 14:00:00,114.1171875 -2018-06-05 15:00:00,114.0546875 -2018-06-05 16:00:00,114.1484375 -2018-06-05 17:00:00,114.1953125 -2018-06-05 20:00:00,114.1484375 -2018-06-05 21:00:00,114.0859375 -2018-06-06 13:00:00,113.8828125 -2018-06-06 14:00:00,113.8671875 -2018-06-06 15:00:00,113.7578125 -2018-06-06 16:00:00,113.7265625 -2018-06-06 17:00:00,113.6328125 -2018-06-06 18:00:00,113.6328125 -2018-06-06 19:00:00,113.6328125 -2018-06-06 20:00:00,113.7265625 -2018-06-07 12:00:00,113.5078125 -2018-06-07 14:00:00,113.6328125 -2018-06-07 15:00:00,113.7109375 -2018-06-07 16:00:00,113.7734375 -2018-06-07 17:00:00,113.9453125 -2018-06-07 18:00:00, -2018-06-07 19:00:00,114.1640625 -2018-06-07 20:00:00,114.1328125 -2018-06-07 21:00:00,114.1328125 -2018-06-08 13:00:00, -2018-06-08 14:00:00,114.0234375 -2018-06-08 16:00:00,114.0078125 -2018-06-08 18:00:00,114.0078125 -2018-06-08 19:00:00,113.9453125 -2018-06-08 21:00:00,113.9140625 -2018-06-11 13:00:00,113.7265625 -2018-06-11 14:00:00,113.7109375 -2018-06-12 13:00:00,113.7265625 -2018-06-12 14:00:00,113.6484375 -2018-06-12 16:00:00,113.7421875 -2018-06-12 17:00:00,113.7421875 -2018-06-12 18:00:00,113.7890625 -2018-06-12 19:00:00,113.8046875 -2018-06-12 20:00:00,113.7734375 -2018-06-12 21:00:00,113.7578125 -2018-06-12 23:00:00,113.9296875 -2018-06-13 00:00:00,113.8828125 -2018-06-13 01:00:00,113.8515625 -2018-06-13 02:00:00,113.8359375 -2018-06-13 03:00:00,113.6015625 -2018-06-13 04:00:00,113.8828125 -2018-06-13 12:00:00,113.8203125 -2018-06-13 13:00:00,113.7890625 -2018-06-13 14:00:00,113.8046875 -2018-06-13 15:00:00,113.7578125 -2018-06-13 16:00:00,113.8203125 -2018-06-13 17:00:00,113.8203125 -2018-06-13 18:00:00,113.8671875 -2018-06-13 19:00:00,113.5078125 -2018-06-13 20:00:00,113.6640625 -2018-06-13 21:00:00,113.8515625 -2018-06-13 23:00:00,113.9453125 -2018-06-14 12:00:00,113.9453125 -2018-06-14 13:00:00,113.9765625 -2018-06-14 14:00:00,113.8046875 -2018-06-14 15:00:00,113.8515625 -2018-06-14 16:00:00,113.8203125 -2018-06-14 17:00:00,113.9453125 -2018-06-14 18:00:00,113.9453125 -2018-06-14 19:00:00,113.9140625 -2018-06-14 20:00:00,113.9453125 -2018-06-14 21:00:00,113.9921875 -2018-06-15 13:00:00,114.2734375 -2018-06-15 14:00:00,114.2109375 -2018-06-15 15:00:00,114.3515625 -2018-06-15 16:00:00,114.1953125 -2018-06-15 17:00:00,114.1484375 -2018-06-15 18:00:00,114.1953125 -2018-06-15 19:00:00,114.1015625 -2018-06-15 20:00:00,114.1171875 -2018-06-18 15:00:00,114.2109375 -2018-06-18 16:00:00,114.1015625 -2018-06-18 17:00:00,114.0390625 -2018-06-18 20:00:00,114.0859375 -2018-06-18 21:00:00,114.1484375 -2018-06-19 13:00:00,114.5703125 -2018-06-19 14:00:00,114.3359375 -2018-06-19 15:00:00,114.5078125 -2018-06-19 16:00:00,114.3515625 -2018-06-19 17:00:00,114.4296875 -2018-06-19 18:00:00,114.4296875 -2018-06-19 19:00:00,114.3046875 -2018-06-19 20:00:00,114.4140625 -2018-06-19 21:00:00,114.2578125 -2018-06-20 13:00:00,114.3984375 -2018-06-20 14:00:00,114.3203125 -2018-06-20 15:00:00,114.2734375 -2018-06-20 16:00:00,114.2421875 -2018-06-20 18:00:00,114.2109375 -2018-06-20 19:00:00,114.1328125 -2018-06-21 13:00:00,114.2265625 -2018-06-21 15:00:00,114.2734375 -2018-06-21 16:00:00,114.2578125 -2018-06-21 17:00:00,114.2421875 -2018-06-21 20:00:00,114.3359375 -2018-06-22 12:00:00,114.3046875 -2018-06-22 13:00:00,114.2734375 -2018-06-22 14:00:00,114.2421875 -2018-06-22 15:00:00,114.2734375 -2018-06-22 16:00:00,114.2421875 -2018-06-22 17:00:00,114.2265625 -2018-06-22 18:00:00,114.2109375 -2018-06-22 19:00:00,114.3046875 -2018-06-22 20:00:00,114.3203125 -2018-06-25 13:00:00,114.3828125 -2018-06-25 14:00:00,114.5234375 -2018-06-25 15:00:00,114.5078125 -2018-06-25 16:00:00,114.5390625 -2018-06-25 17:00:00,114.5390625 -2018-06-25 18:00:00,114.4765625 -2018-06-25 20:00:00,114.4140625 -2018-06-25 21:00:00,114.2421875 -2018-06-26 13:00:00,114.5546875 -2018-06-26 16:00:00,114.5234375 -2018-06-26 17:00:00,114.4765625 -2018-06-26 19:00:00,114.4609375 -2018-06-26 20:00:00,114.4921875 -2018-06-26 21:00:00,114.4609375 -2018-06-27 12:00:00,114.5390625 -2018-06-27 13:00:00,114.6953125 -2018-06-27 14:00:00,114.7265625 -2018-06-27 15:00:00,114.6171875 -2018-06-27 16:00:00,114.7890625 -2018-06-27 17:00:00,114.8046875 -2018-06-27 18:00:00,114.8515625 -2018-06-27 19:00:00,114.8828125 -2018-06-27 20:00:00,114.8828125 -2018-06-27 21:00:00,114.9140625 -2018-06-28 12:00:00,114.7890625 -2018-06-28 13:00:00,114.8203125 -2018-06-28 14:00:00,114.7890625 -2018-06-28 15:00:00,114.8515625 -2018-06-28 16:00:00,114.7421875 -2018-06-28 17:00:00,114.7578125 -2018-06-28 18:00:00,114.7109375 -2018-06-28 19:00:00,114.7109375 -2018-06-28 20:00:00,114.8046875 -2018-06-28 21:00:00,114.7578125 -2018-06-29 13:00:00,114.6953125 -2018-06-29 15:00:00,114.7265625 -2018-06-29 16:00:00,114.6953125 -2018-06-29 18:00:00,114.8203125 -2018-06-29 19:00:00,114.7265625 -2018-06-29 20:00:00,114.6484375 -2018-06-29 21:00:00,114.6328125 -2018-07-02 14:00:00,114.6640625 -2018-07-02 15:00:00,114.6171875 -2018-07-02 17:00:00,114.5546875 -2018-07-02 18:00:00,114.5078125 -2018-07-02 19:00:00,114.5390625 -2018-07-02 20:00:00,114.4765625 -2018-07-02 21:00:00,114.3359375 -2018-07-03 13:00:00,114.4296875 -2018-07-03 14:00:00,114.6171875 -2018-07-03 15:00:00,114.7578125 -2018-07-03 16:00:00,114.7890625 -2018-07-03 17:00:00,114.7578125 -2018-07-03 18:00:00,114.8046875 -2018-07-05 10:00:00,114.6328125 -2018-07-05 11:00:00,114.5859375 -2018-07-05 12:00:00,114.5546875 -2018-07-05 13:00:00,114.6015625 -2018-07-05 14:00:00,114.7734375 -2018-07-05 15:00:00,114.8203125 -2018-07-05 16:00:00,114.8671875 -2018-07-05 18:00:00,114.7890625 -2018-07-05 19:00:00,114.7734375 -2018-07-05 20:00:00,114.8046875 -2018-07-06 11:00:00,114.7265625 -2018-07-06 12:00:00,114.8046875 -2018-07-06 14:00:00,114.8828125 -2018-07-06 15:00:00,114.9765625 -2018-07-06 16:00:00,114.8671875 -2018-07-06 19:00:00,114.7734375 -2018-07-06 20:00:00,114.8828125 -2018-07-09 13:00:00,114.7265625 -2018-07-09 14:00:00,114.6171875 -2018-07-09 17:00:00,114.6640625 -2018-07-09 18:00:00,114.6328125 -2018-07-09 19:00:00,114.6328125 -2018-07-10 15:00:00,114.5390625 -2018-07-10 16:00:00,114.4921875 -2018-07-10 17:00:00,114.5234375 -2018-07-10 18:00:00,114.5234375 -2018-07-10 21:00:00,114.5703125 -2018-07-11 12:00:00,114.8515625 -2018-07-11 13:00:00,114.7109375 -2018-07-11 14:00:00,114.6953125 -2018-07-11 15:00:00,114.6171875 -2018-07-11 16:00:00,114.6328125 -2018-07-11 17:00:00,114.6171875 -2018-07-11 18:00:00,114.6796875 -2018-07-11 19:00:00,114.6796875 -2018-07-11 20:00:00,114.7578125 -2018-07-11 21:00:00,114.8046875 -2018-07-12 14:00:00,114.7265625 -2018-07-12 17:00:00,114.6796875 -2018-07-12 18:00:00,114.6796875 -2018-07-12 19:00:00,114.7421875 -2018-07-12 20:00:00,114.7109375 -2018-07-12 21:00:00,114.7734375 -2018-07-13 13:00:00,114.8828125 -2018-07-13 15:00:00,114.9296875 -2018-07-13 16:00:00,114.9296875 -2018-07-13 17:00:00,114.8984375 -2018-07-13 19:00:00,114.9296875 -2018-07-13 20:00:00,114.9296875 -2018-07-16 14:00:00,114.7265625 -2018-07-16 16:00:00,114.7109375 -2018-07-16 17:00:00,114.7109375 -2018-07-16 21:00:00,114.7265625 -2018-07-17 12:00:00,114.8203125 -2018-07-17 13:00:00,114.8359375 -2018-07-17 14:00:00,114.8046875 -2018-07-17 15:00:00,114.6953125 -2018-07-17 16:00:00,114.7578125 -2018-07-17 17:00:00,114.7265625 -2018-07-17 19:00:00,114.6796875 -2018-07-17 20:00:00,114.6640625 -2018-07-17 21:00:00,114.7109375 -2018-07-18 13:00:00,114.7734375 -2018-07-18 15:00:00,114.7109375 -2018-07-18 16:00:00,114.6796875 -2018-07-18 17:00:00,114.6796875 -2018-07-18 19:00:00,114.5703125 -2018-07-18 21:00:00,114.5546875 -2018-07-19 13:00:00,114.5703125 -2018-07-19 14:00:00,114.6015625 -2018-07-19 15:00:00,114.7265625 -2018-07-19 17:00:00,114.8359375 -2018-07-19 18:00:00,114.7734375 -2018-07-19 19:00:00,114.8203125 -2018-07-19 20:00:00,114.8515625 -2018-07-19 21:00:00,114.8828125 -2018-07-20 13:00:00,114.7421875 -2018-07-20 14:00:00,114.6328125 -2018-07-20 15:00:00,114.4453125 -2018-07-20 16:00:00,114.5078125 -2018-07-20 17:00:00,114.5078125 -2018-07-20 18:00:00,114.4921875 -2018-07-20 19:00:00,114.4140625 -2018-07-20 20:00:00,114.4140625 -2018-07-23 14:00:00,114.2734375 -2018-07-23 15:00:00,114.0390625 -2018-07-23 16:00:00,113.9765625 -2018-07-23 17:00:00,113.9765625 -2018-07-23 19:00:00,113.9140625 -2018-07-23 20:00:00,113.8984375 -2018-07-24 13:00:00,113.9140625 -2018-07-24 15:00:00,113.9609375 -2018-07-24 16:00:00,113.8828125 -2018-07-24 17:00:00,113.9140625 -2018-07-24 18:00:00,113.9609375 -2018-07-24 19:00:00,114.0234375 -2018-07-24 21:00:00,114.0390625 -2018-07-25 13:00:00,114.1328125 -2018-07-25 15:00:00,114.0390625 -2018-07-25 16:00:00,114.1640625 -2018-07-25 17:00:00,114.1328125 -2018-07-25 18:00:00,114.1484375 -2018-07-25 19:00:00,114.1015625 -2018-07-25 20:00:00,113.8828125 -2018-07-25 21:00:00,113.8515625 -2018-07-26 14:00:00,114.0390625 -2018-07-26 15:00:00,113.9921875 -2018-07-26 16:00:00,113.9921875 -2018-07-26 19:00:00,113.8828125 -2018-07-26 20:00:00,113.8671875 -2018-07-26 21:00:00,113.8828125 -2018-07-27 12:00:00,113.8515625 -2018-07-27 13:00:00,113.9765625 -2018-07-27 15:00:00,113.8828125 -2018-07-27 16:00:00,113.9140625 -2018-07-27 17:00:00,113.9296875 -2018-07-27 19:00:00,113.9453125 -2018-07-27 20:00:00,113.8984375 -2018-07-30 14:00:00,113.6796875 -2018-07-30 15:00:00,113.7109375 -2018-07-30 16:00:00,113.7578125 -2018-07-30 18:00:00,113.7890625 -2018-07-30 19:00:00,113.7421875 -2018-07-30 21:00:00,113.7421875 -2018-07-31 13:00:00,113.8828125 -2018-07-31 16:00:00,113.8203125 -2018-07-31 17:00:00,113.8828125 -2018-07-31 20:00:00,113.8203125 -2018-08-01 14:00:00,113.4140625 -2018-08-01 15:00:00,113.4765625 -2018-08-01 16:00:00,113.5390625 -2018-08-01 17:00:00,113.5546875 -2018-08-01 19:00:00,113.4453125 -2018-08-01 20:00:00,113.4921875 -2018-08-01 21:00:00,113.4453125 -2018-08-02 13:00:00,113.5859375 -2018-08-02 14:00:00,113.5703125 -2018-08-02 16:00:00,113.6484375 -2018-08-02 18:00:00,113.5546875 -2018-08-02 19:00:00,113.6015625 -2018-08-02 21:00:00,113.6171875 -2018-08-03 13:00:00,113.7265625 -2018-08-03 14:00:00,113.7890625 -2018-08-03 15:00:00,113.7890625 -2018-08-03 16:00:00,113.7890625 -2018-08-03 17:00:00,113.9296875 -2018-08-03 19:00:00,113.8984375 -2018-08-03 20:00:00,113.8671875 -2018-08-06 12:00:00,113.8046875 -2018-08-06 14:00:00,113.9921875 -2018-08-06 15:00:00,114.1015625 -2018-08-06 16:00:00,114.0703125 -2018-08-06 17:00:00,114.0078125 -2018-08-06 18:00:00,114.0234375 -2018-08-06 19:00:00,114.0390625 -2018-08-06 20:00:00,113.9921875 -2018-08-06 21:00:00,114.0078125 -2018-08-07 13:00:00,113.8828125 -2018-08-07 14:00:00,113.8359375 -2018-08-07 15:00:00,113.8828125 -2018-08-07 16:00:00,113.8984375 -2018-08-07 17:00:00,113.8515625 -2018-08-07 18:00:00,113.8046875 -2018-08-07 19:00:00,113.8046875 -2018-08-07 20:00:00,113.8046875 -2018-08-07 21:00:00,113.9140625 -2018-08-08 12:00:00,113.8203125 -2018-08-08 13:00:00,113.8046875 -2018-08-08 14:00:00,113.8984375 -2018-08-08 17:00:00,113.8515625 -2018-08-08 18:00:00,113.9921875 -2018-08-09 13:00:00,114.0546875 -2018-08-09 14:00:00,114.1484375 -2018-08-09 15:00:00,114.1484375 -2018-08-09 17:00:00,114.1953125 -2018-08-09 19:00:00,114.1640625 -2018-08-09 20:00:00,114.1953125 -2018-08-09 21:00:00,114.1953125 -2018-08-10 13:00:00,114.4609375 -2018-08-10 14:00:00,114.5234375 -2018-08-10 15:00:00,114.5703125 -2018-08-10 16:00:00,114.6640625 -2018-08-10 18:00:00,114.7421875 -2018-08-10 20:00:00,114.7265625 -2018-08-13 12:00:00,114.8828125 -2018-08-13 13:00:00,114.7265625 -2018-08-13 14:00:00,114.6953125 -2018-08-13 15:00:00,114.6015625 -2018-08-13 16:00:00,114.5859375 -2018-08-13 19:00:00,114.6796875 -2018-08-13 20:00:00,114.6328125 -2018-08-14 12:00:00,114.4609375 -2018-08-14 15:00:00,114.6015625 -2018-08-14 16:00:00,114.5078125 -2018-08-14 17:00:00,114.4921875 -2018-08-14 18:00:00,114.4765625 -2018-08-14 19:00:00,114.4609375 -2018-08-14 20:00:00,114.4296875 -2018-08-15 13:00:00,114.7109375 -2018-08-15 14:00:00,114.7734375 -2018-08-15 16:00:00,114.8515625 -2018-08-15 17:00:00,114.7890625 -2018-08-15 18:00:00,114.8046875 -2018-08-15 19:00:00,114.8359375 -2018-08-15 20:00:00,114.7265625 -2018-08-15 21:00:00,114.7421875 -2018-08-16 14:00:00,114.7578125 -2018-08-16 15:00:00,114.5703125 -2018-08-16 16:00:00,114.5390625 -2018-08-16 17:00:00,114.5703125 -2018-08-16 18:00:00,114.5703125 -2018-08-16 20:00:00,114.6328125 -2018-08-16 21:00:00,114.6015625 -2018-08-17 14:00:00,114.7265625 -2018-08-17 15:00:00,114.8046875 -2018-08-17 17:00:00,114.7109375 -2018-08-17 19:00:00,114.6328125 -2018-08-17 20:00:00,114.6640625 -2018-08-17 21:00:00,114.6171875 -2018-08-20 14:00:00,114.8671875 -2018-08-20 15:00:00,114.9296875 -2018-08-20 16:00:00,115.0078125 -2018-08-20 17:00:00,114.9296875 -2018-08-20 18:00:00,114.9296875 -2018-08-20 19:00:00,115.0234375 -2018-08-20 20:00:00,115.0078125 -2018-08-20 21:00:00,115.0078125 -2018-08-20 23:00:00,114.9609375 -2018-08-21 07:00:00,114.9609375 -2018-08-21 14:00:00,114.7890625 -2018-08-21 15:00:00,114.8515625 -2018-08-21 16:00:00,114.8671875 -2018-08-21 17:00:00,114.7890625 -2018-08-21 19:00:00,114.8359375 -2018-08-21 21:00:00,114.8515625 -2018-08-22 13:00:00,115.0546875 -2018-08-22 14:00:00,115.0546875 -2018-08-22 15:00:00,115.0234375 -2018-08-22 16:00:00,114.9765625 -2018-08-22 17:00:00,115.0078125 -2018-08-22 18:00:00,115.1015625 -2018-08-22 19:00:00,115.1015625 -2018-08-22 20:00:00,115.0546875 -2018-08-23 14:00:00,115.0390625 -2018-08-23 15:00:00,114.9921875 -2018-08-23 16:00:00,115.0703125 -2018-08-23 17:00:00,114.9765625 -2018-08-23 20:00:00,115.0703125 -2018-08-23 21:00:00,114.9453125 -2018-08-24 13:00:00,114.8046875 -2018-08-24 14:00:00,114.7734375 -2018-08-24 15:00:00,114.9140625 -2018-08-24 16:00:00,115.0234375 -2018-08-24 17:00:00,115.0390625 -2018-08-24 19:00:00,114.9609375 -2018-08-24 21:00:00,115.0703125 -2018-08-27 09:00:00,115.0234375 -2018-08-27 10:00:00,115.0703125 -2018-08-27 11:00:00,115.0234375 -2018-08-27 12:00:00,114.9296875 -2018-08-27 13:00:00,114.8671875 -2018-08-27 15:00:00,114.8203125 -2018-08-27 16:00:00,114.7890625 -2018-08-27 17:00:00,114.7265625 -2018-08-27 18:00:00,114.7734375 -2018-08-27 19:00:00,114.7578125 -2018-08-27 20:00:00,114.7421875 -2018-08-27 21:00:00,114.7421875 -2018-08-28 13:00:00,114.6796875 -2018-08-28 14:00:00,114.6171875 -2018-08-28 15:00:00,114.4765625 -2018-08-28 17:00:00,114.5390625 -2018-08-28 18:00:00,114.5703125 -2018-08-28 19:00:00,114.5390625 -2018-08-28 20:00:00,114.4765625 -2018-08-28 21:00:00,114.4765625 -2018-08-29 14:00:00,114.4609375 -2018-08-29 15:00:00,114.4296875 -2018-08-29 16:00:00,114.3671875 -2018-08-29 20:00:00,114.4296875 -2018-08-29 21:00:00,114.4609375 -2018-08-30 13:00:00,114.6171875 -2018-08-30 14:00:00,114.6484375 -2018-08-30 15:00:00,114.6015625 -2018-08-30 16:00:00,114.6484375 -2018-08-30 17:00:00,114.6953125 -2018-08-30 18:00:00,114.5546875 -2018-08-30 20:00:00,114.7734375 -2018-08-31 13:00:00,114.8984375 -2018-08-31 14:00:00,114.9140625 -2018-08-31 15:00:00,114.8671875 -2018-08-31 16:00:00,114.9140625 -2018-08-31 18:00:00,114.8515625 -2018-08-31 19:00:00,114.8671875 -2018-08-31 20:00:00,114.7421875 -2018-09-04 13:00:00,114.6171875 -2018-09-04 14:00:00,114.5703125 -2018-09-04 16:00:00,114.4140625 -2018-09-04 18:00:00,114.4609375 -2018-09-04 20:00:00,114.4609375 -2018-09-04 21:00:00,114.4921875 -2018-09-05 15:00:00,114.4609375 -2018-09-05 17:00:00,114.4296875 -2018-09-05 18:00:00,114.4765625 -2018-09-05 19:00:00, -2018-09-05 20:00:00,114.4921875 -2018-09-05 21:00:00,114.4921875 -2018-09-06 12:00:00,114.4296875 -2018-09-06 15:00:00,114.5703125 -2018-09-06 16:00:00,114.6796875 -2018-09-06 17:00:00,114.6796875 -2018-09-06 18:00:00,114.6953125 -2018-09-06 19:00:00,114.7578125 -2018-09-06 20:00:00,114.6796875 -2018-09-07 13:00:00,114.5546875 -2018-09-07 14:00:00,114.1796875 -2018-09-07 15:00:00,114.1953125 -2018-09-07 17:00:00,114.2265625 -2018-09-07 18:00:00,114.1796875 -2018-09-07 19:00:00,114.1484375 -2018-09-07 20:00:00,114.1484375 -2018-09-10 02:00:00,114.0859375 -2018-09-10 13:00:00, -2018-09-10 14:00:00,114.1640625 -2018-09-10 16:00:00,114.2265625 -2018-09-10 17:00:00,114.2109375 -2018-09-10 18:00:00,114.2109375 -2018-09-10 19:00:00,114.2421875 -2018-09-11 08:00:00,114.0859375 -2018-09-11 09:00:00,114.0859375 -2018-09-11 11:00:00,114.0859375 -2018-09-11 12:00:00,114.0859375 -2018-09-11 16:00:00,113.9296875 -2018-09-11 17:00:00,113.8984375 -2018-09-11 18:00:00,113.8046875 -2018-09-11 19:00:00,113.8046875 -2018-09-11 20:00:00,113.7578125 -2018-09-11 21:00:00,113.7578125 -2018-09-12 13:00:00,113.9140625 -2018-09-12 14:00:00,113.9296875 -2018-09-12 16:00:00,113.9140625 -2018-09-12 17:00:00,113.9296875 -2018-09-12 19:00:00,113.8359375 -2018-09-12 20:00:00,113.8671875 -2018-09-12 21:00:00,113.8828125 -2018-09-13 13:00:00,113.9765625 -2018-09-13 14:00:00,113.9140625 -2018-09-13 15:00:00,113.8203125 -2018-09-13 16:00:00,113.9453125 -2018-09-13 17:00:00,113.9140625 -2018-09-13 19:00:00,113.8828125 -2018-09-13 20:00:00,113.8046875 -2018-09-13 21:00:00,113.7421875 -2018-09-14 14:00:00,113.6328125 -2018-09-14 15:00:00,113.6015625 -2018-09-14 16:00:00,113.6015625 -2018-09-14 17:00:00,113.6953125 -2018-09-14 18:00:00,113.7109375 -2018-09-14 19:00:00,113.6953125 -2018-09-14 20:00:00,113.6015625 -2018-09-14 21:00:00,113.5703125 -2018-09-17 14:00:00,113.4453125 -2018-09-17 16:00:00,113.6484375 -2018-09-17 17:00:00,113.6484375 -2018-09-17 19:00:00,113.5546875 -2018-09-17 20:00:00,113.6640625 -2018-09-18 13:00:00,113.4453125 -2018-09-18 14:00:00,113.4453125 -2018-09-18 15:00:00,113.3515625 -2018-09-18 16:00:00,113.4140625 -2018-09-18 17:00:00,113.3515625 -2018-09-18 20:00:00,113.2265625 -2018-09-18 21:00:00,113.1796875 -2018-09-19 14:00:00,113.0546875 -2018-09-19 15:00:00,112.9140625 -2018-09-19 17:00:00,112.9765625 -2018-09-19 18:00:00,112.9921875 -2018-09-19 19:00:00,112.9609375 -2018-09-19 20:00:00,112.9765625 -2018-09-19 21:00:00,113.0390625 -2018-09-20 12:00:00,112.8671875 -2018-09-20 14:00:00,112.8828125 -2018-09-20 19:00:00,112.9609375 -2018-09-20 20:00:00,112.9296875 -2018-09-20 21:00:00,113.0390625 -2018-09-21 01:00:00,112.9921875 -2018-09-21 13:00:00,112.8671875 -2018-09-21 15:00:00,113.0234375 -2018-09-21 17:00:00,112.9140625 -2018-09-21 18:00:00,113.0078125 -2018-09-21 19:00:00,113.0390625 -2018-09-21 21:00:00,113.1015625 -2018-09-24 13:00:00,113.0703125 -2018-09-24 14:00:00,112.9453125 -2018-09-24 17:00:00,113.0234375 -2018-09-24 19:00:00,112.9921875 -2018-09-24 20:00:00,112.9921875 -2018-09-25 14:00:00,112.8203125 -2018-09-25 15:00:00,112.7421875 -2018-09-25 16:00:00,112.8046875 -2018-09-25 17:00:00,112.7578125 -2018-09-25 18:00:00,112.7734375 -2018-09-25 19:00:00,112.8046875 -2018-09-25 20:00:00,112.8828125 -2018-09-26 15:00:00,112.8984375 -2018-09-26 20:00:00,113.1015625 -2018-09-26 21:00:00,113.1640625 -2018-09-27 17:00:00,113.0703125 -2018-09-27 18:00:00,113.0703125 -2018-09-27 19:00:00,113.1796875 -2018-09-27 20:00:00,113.1640625 -2018-09-27 21:00:00,113.1484375 -2018-09-28 14:00:00,113.3515625 -2018-09-28 15:00:00,113.2265625 -2018-09-28 16:00:00,113.2734375 -2018-09-28 17:00:00,113.2734375 -2018-09-28 18:00:00,113.2265625 -2018-09-28 19:00:00,113.2109375 -2018-09-28 20:00:00,113.2109375 -2018-09-28 21:00:00,113.1015625 -2018-10-01 12:00:00,113.0078125 -2018-10-01 13:00:00,113.0234375 -2018-10-01 14:00:00,113.0703125 -2018-10-01 16:00:00,113.1015625 -2018-10-01 17:00:00,113.0390625 -2018-10-01 18:00:00,113.0546875 -2018-10-01 19:00:00,113.1171875 -2018-10-01 20:00:00,112.9453125 -2018-10-01 21:00:00,113.0234375 -2018-10-02 13:00:00,113.1796875 -2018-10-02 14:00:00,113.2421875 -2018-10-02 18:00:00,113.1484375 -2018-10-03 14:00:00,112.9921875 -2018-10-03 15:00:00,112.9921875 -2018-10-03 16:00:00,112.7265625 -2018-10-03 17:00:00,112.5859375 -2018-10-03 18:00:00,112.5078125 -2018-10-03 19:00:00,112.3671875 -2018-10-03 20:00:00,112.4453125 -2018-10-03 21:00:00,112.3203125 -2018-10-04 13:00:00,112.1484375 -2018-10-04 14:00:00,112.1328125 -2018-10-04 15:00:00,112.2109375 -2018-10-04 16:00:00,112.0078125 -2018-10-04 17:00:00,112.0703125 -2018-10-04 18:00:00,112.1484375 -2018-10-04 20:00:00,112.1328125 -2018-10-04 21:00:00,112.1953125 -2018-10-05 13:00:00,111.9765625 -2018-10-05 14:00:00,111.9921875 -2018-10-05 15:00:00,111.9453125 -2018-10-05 16:00:00,111.9296875 -2018-10-05 17:00:00,111.8515625 -2018-10-05 18:00:00,111.8203125 -2018-10-05 19:00:00,111.9140625 -2018-10-05 20:00:00,111.8203125 -2018-10-05 21:00:00,111.8203125 -2018-10-09 14:00:00,111.9296875 -2018-10-09 16:00:00,111.9609375 -2018-10-09 17:00:00,111.9609375 -2018-10-09 19:00:00,111.9609375 -2018-10-09 20:00:00,111.9765625 -2018-10-09 21:00:00,112.0390625 -2018-10-10 13:00:00,111.7109375 -2018-10-10 15:00:00,111.7578125 -2018-10-10 16:00:00,111.8828125 -2018-10-10 19:00:00,111.7109375 -2018-10-10 20:00:00,112.0078125 -2018-10-10 21:00:00,112.3046875 -2018-10-11 13:00:00,112.3984375 -2018-10-11 14:00:00,112.2109375 -2018-10-11 17:00:00,112.3515625 -2018-10-11 18:00:00,112.4921875 -2018-10-11 19:00:00,112.5703125 -2018-10-11 20:00:00,112.5703125 -2018-10-11 21:00:00,112.5234375 -2018-10-12 14:00:00,112.4140625 -2018-10-12 15:00:00,112.4296875 -2018-10-12 17:00:00,112.5859375 -2018-10-12 18:00:00,112.6171875 -2018-10-12 19:00:00,112.6484375 -2018-10-12 20:00:00,112.4453125 -2018-10-12 21:00:00,112.3984375 -2018-10-15 13:00:00,112.4921875 -2018-10-15 14:00:00,112.4921875 -2018-10-15 17:00:00,112.4296875 -2018-10-15 20:00:00,112.3828125 -2018-10-16 13:00:00,112.3203125 -2018-10-16 14:00:00,112.3046875 -2018-10-16 15:00:00,112.2578125 -2018-10-16 16:00:00,112.2265625 -2018-10-16 18:00:00,112.2890625 -2018-10-16 20:00:00,112.3359375 -2018-10-16 21:00:00,112.2421875 -2018-10-17 15:00:00,112.3828125 -2018-10-17 16:00:00,112.2890625 -2018-10-17 18:00:00,112.1328125 -2018-10-17 19:00:00,112.1484375 -2018-10-17 20:00:00,112.0078125 -2018-10-17 21:00:00,111.9140625 -2018-10-18 14:00:00,111.8359375 -2018-10-18 15:00:00,111.8828125 -2018-10-18 16:00:00,112.1328125 -2018-10-18 17:00:00,112.0703125 -2018-10-18 18:00:00,112.1953125 -2018-10-18 19:00:00,112.0859375 -2018-10-18 20:00:00,112.0546875 -2018-10-18 21:00:00,112.0546875 -2018-10-19 12:00:00,111.9921875 -2018-10-19 13:00:00,112.0078125 -2018-10-19 14:00:00,111.9296875 -2018-10-19 15:00:00,111.9609375 -2018-10-19 16:00:00,111.8984375 -2018-10-19 17:00:00,111.9296875 -2018-10-19 19:00:00,111.9609375 -2018-10-19 21:00:00,111.9453125 -2018-10-22 13:00:00,112.0546875 -2018-10-22 14:00:00,111.9921875 -2018-10-22 16:00:00,112.0078125 -2018-10-22 18:00:00,112.0390625 -2018-10-22 21:00:00,111.9296875 -2018-10-23 14:00:00,112.5234375 -2018-10-23 15:00:00,112.6015625 -2018-10-23 16:00:00,112.5703125 -2018-10-23 17:00:00,112.5859375 -2018-10-23 18:00:00,112.4140625 -2018-10-23 19:00:00,112.3203125 -2018-10-23 20:00:00,112.1484375 -2018-10-24 13:00:00,112.3359375 -2018-10-24 14:00:00,112.4453125 -2018-10-24 16:00:00,112.5078125 -2018-10-24 17:00:00,112.5234375 -2018-10-24 18:00:00,112.5390625 -2018-10-24 19:00:00,112.5390625 -2018-10-24 20:00:00,112.6484375 -2018-10-24 21:00:00,112.7421875 -2018-10-25 13:00:00,112.5234375 -2018-10-25 14:00:00,112.6171875 -2018-10-25 15:00:00,112.5390625 -2018-10-25 16:00:00,112.4765625 -2018-10-25 17:00:00,112.5078125 -2018-10-25 20:00:00,112.5234375 -2018-10-25 21:00:00,112.5859375 -2018-10-26 12:00:00,112.9296875 -2018-10-26 13:00:00,112.8203125 -2018-10-26 14:00:00,112.9609375 -2018-10-26 15:00:00,113.2109375 -2018-10-26 16:00:00,113.0703125 -2018-10-26 17:00:00,112.9609375 -2018-10-26 18:00:00,112.9453125 -2018-10-26 19:00:00,113.0234375 -2018-10-26 20:00:00,113.0390625 -2018-10-26 21:00:00,113.0078125 -2018-10-29 14:00:00,112.8359375 -2018-10-29 16:00:00,112.6484375 -2018-10-29 17:00:00,112.7734375 -2018-10-29 20:00:00,112.9921875 -2018-10-29 21:00:00,112.8984375 -2018-10-30 13:00:00,112.6796875 -2018-10-30 14:00:00,112.6796875 -2018-10-30 15:00:00,112.7890625 -2018-10-30 16:00:00,112.8046875 -2018-10-30 17:00:00,112.7578125 -2018-10-30 19:00:00,112.7578125 -2018-10-30 20:00:00,112.6484375 -2018-10-30 21:00:00,112.6640625 -2018-10-31 12:00:00,112.4296875 -2018-10-31 13:00:00,112.3046875 -2018-10-31 14:00:00,112.3671875 -2018-10-31 15:00:00,112.3984375 -2018-10-31 16:00:00,112.4609375 -2018-10-31 17:00:00,112.4609375 -2018-10-31 18:00:00,112.3984375 -2018-10-31 19:00:00,112.3359375 -2018-10-31 20:00:00,112.3359375 -2018-10-31 21:00:00,112.4296875 -2018-11-01 12:00:00,112.2734375 -2018-11-01 16:00:00,112.4296875 -2018-11-01 18:00:00,112.4609375 -2018-11-01 19:00:00,112.4609375 -2018-11-01 20:00:00,112.4609375 -2018-11-01 21:00:00,112.5546875 -2018-11-02 14:00:00,112.1328125 -2018-11-02 15:00:00,112.1484375 -2018-11-02 16:00:00,112.1171875 -2018-11-02 17:00:00,112.0703125 -2018-11-02 18:00:00,112.1171875 -2018-11-02 19:00:00,111.9296875 -2018-11-02 20:00:00,111.8984375 -2018-11-02 21:00:00,112.0859375 -2018-11-05 12:00:00,111.9609375 -2018-11-05 13:00:00,112.0390625 -2018-11-05 14:00:00,112.1015625 -2018-11-05 15:00:00,112.1015625 -2018-11-05 16:00:00,112.0703125 -2018-11-05 17:00:00,112.0859375 -2018-11-05 18:00:00,112.0390625 -2018-11-05 19:00:00,112.0078125 -2018-11-05 21:00:00,111.9921875 -2018-11-06 13:00:00,112.0859375 -2018-11-06 15:00:00,112.0078125 -2018-11-06 17:00:00,111.9296875 -2018-11-06 18:00:00,111.9140625 -2018-11-06 19:00:00,111.9765625 -2018-11-06 20:00:00,111.8671875 -2018-11-06 21:00:00,111.7890625 -2018-11-07 13:00:00,112.0078125 -2018-11-07 15:00:00,112.1328125 -2018-11-07 17:00:00,112.1484375 -2018-11-07 19:00:00,111.9296875 -2018-11-07 20:00:00,111.9296875 -2018-11-07 21:00:00,111.7890625 -2018-11-08 13:00:00,112.0078125 -2018-11-08 14:00:00,112.0234375 -2018-11-08 15:00:00,111.9921875 -2018-11-08 16:00:00,111.8515625 -2018-11-08 17:00:00,111.8828125 -2018-11-08 18:00:00,111.9140625 -2018-11-08 19:00:00,111.8828125 -2018-11-08 20:00:00,111.8515625 -2018-11-08 21:00:00,111.9140625 -2018-11-09 13:00:00,111.9140625 -2018-11-09 15:00:00,112.1328125 -2018-11-09 16:00:00,112.1796875 -2018-11-09 17:00:00,112.1640625 -2018-11-09 18:00:00,112.2265625 -2018-11-09 19:00:00,112.2421875 -2018-11-09 20:00:00,112.1484375 -2018-11-09 21:00:00,112.1484375 -2018-11-12 19:00:00,112.4765625 -2018-11-13 13:00:00,112.4296875 -2018-11-13 14:00:00,112.4140625 -2018-11-13 15:00:00,112.4453125 -2018-11-13 16:00:00,112.3984375 -2018-11-13 18:00:00,112.5078125 -2018-11-13 19:00:00,112.5546875 -2018-11-13 20:00:00,112.6015625 -2018-11-13 21:00:00,112.6171875 -2018-11-14 14:00:00,112.3984375 -2018-11-14 15:00:00,112.4921875 -2018-11-14 16:00:00,112.7265625 -2018-11-14 17:00:00,112.6796875 -2018-11-14 18:00:00,112.8359375 -2018-11-14 19:00:00,112.8046875 -2018-11-14 20:00:00,112.7890625 -2018-11-14 21:00:00,112.7109375 -2018-11-15 13:00:00,112.8984375 -2018-11-15 14:00:00,113.0390625 -2018-11-15 16:00:00,112.9453125 -2018-11-15 18:00:00,112.8046875 -2018-11-15 20:00:00,112.8359375 -2018-11-16 13:00:00,113.0546875 -2018-11-16 14:00:00,113.0078125 -2018-11-16 16:00:00,113.1640625 -2018-11-16 17:00:00,113.0703125 -2018-11-16 18:00:00,113.1171875 -2018-11-16 19:00:00,113.1953125 -2018-11-16 20:00:00,113.2109375 -2018-11-16 21:00:00,113.2734375 -2018-11-19 14:00:00,113.1640625 -2018-11-19 16:00:00,113.2734375 -2018-11-19 18:00:00,113.3515625 -2018-11-19 19:00:00,113.3828125 -2018-11-19 20:00:00,113.3984375 -2018-11-20 13:00:00,113.4609375 -2018-11-20 14:00:00,113.4140625 -2018-11-20 15:00:00,113.3203125 -2018-11-20 17:00:00,113.3203125 -2018-11-20 18:00:00,113.3046875 -2018-11-20 19:00:00,113.3671875 -2018-11-20 20:00:00,113.3828125 -2018-11-20 21:00:00,113.2578125 -2018-11-21 16:00:00,113.1328125 -2018-11-21 17:00:00,113.1484375 -2018-11-21 18:00:00,113.2734375 -2018-11-21 19:00:00,113.2890625 -2018-11-26 15:00:00,113.2421875 -2018-11-26 16:00:00,113.2578125 -2018-11-26 17:00:00,113.2421875 -2018-11-26 18:00:00,113.2734375 -2018-11-26 19:00:00,113.2890625 -2018-11-26 20:00:00,113.2890625 -2018-11-26 21:00:00,113.3359375 -2018-11-27 07:00:00,113.3828125 -2018-11-27 13:00:00,113.4453125 -2018-11-27 14:00:00,113.3515625 -2018-11-27 15:00:00,113.3359375 -2018-11-27 17:00:00,113.3828125 -2018-11-27 18:00:00,113.5234375 -2018-11-27 19:00:00,113.4921875 -2018-11-27 20:00:00,113.4296875 -2018-11-27 21:00:00,113.3359375 -2018-11-28 13:00:00,113.3828125 -2018-11-28 14:00:00,113.4140625 -2018-11-28 16:00:00,113.4453125 -2018-11-28 17:00:00,113.5859375 -2018-11-28 18:00:00,113.6015625 -2018-11-28 19:00:00,113.6484375 -2018-11-28 20:00:00,113.5703125 -2018-11-28 21:00:00,113.5390625 -2018-11-29 13:00:00,114.0078125 -2018-11-29 15:00:00,113.9140625 -2018-11-29 17:00:00,113.8046875 -2018-11-29 18:00:00,113.7265625 -2018-11-29 19:00:00,113.7421875 -2018-11-29 20:00:00,113.7578125 -2018-11-29 21:00:00,113.7890625 -2018-11-30 13:00:00,113.8828125 -2018-11-30 14:00:00,113.9296875 -2018-11-30 15:00:00,113.9296875 -2018-11-30 16:00:00,113.9140625 -2018-11-30 17:00:00,113.8828125 -2018-11-30 18:00:00,113.8984375 -2018-11-30 19:00:00,113.9140625 -2018-11-30 20:00:00,113.9453125 -2018-11-30 21:00:00,113.9609375 -2018-12-03 13:00:00,113.7265625 -2018-12-03 15:00:00,113.8671875 -2018-12-03 16:00:00,113.9921875 -2018-12-03 17:00:00,113.9765625 -2018-12-03 18:00:00,114.0234375 -2018-12-03 19:00:00,114.0078125 -2018-12-03 20:00:00,114.0390625 -2018-12-03 21:00:00,114.1640625 -2018-12-04 13:00:00,114.2109375 -2018-12-04 14:00:00,114.3359375 -2018-12-04 15:00:00,114.3359375 -2018-12-04 16:00:00,114.4453125 -2018-12-04 17:00:00,114.6484375 -2018-12-04 18:00:00,114.7265625 -2018-12-04 19:00:00,114.6484375 -2018-12-04 20:00:00,114.6796875 -2018-12-04 21:00:00,114.6171875 -2018-12-06 12:00:00,114.8359375 -2018-12-06 13:00:00,114.8203125 -2018-12-06 14:00:00,115.1328125 -2018-12-06 15:00:00,115.2109375 -2018-12-06 16:00:00,115.2734375 -2018-12-06 17:00:00,115.0234375 -2018-12-06 18:00:00,115.1015625 -2018-12-06 19:00:00,114.9453125 -2018-12-06 20:00:00,114.8046875 -2018-12-06 21:00:00,114.7890625 -2018-12-07 12:00:00,114.7890625 -2018-12-07 13:00:00,114.6796875 -2018-12-07 14:00:00,114.7734375 -2018-12-07 15:00:00,114.8046875 -2018-12-07 17:00:00,115.0234375 -2018-12-07 18:00:00,115.1328125 -2018-12-07 19:00:00,115.2734375 -2018-12-07 20:00:00,115.2421875 -2018-12-07 21:00:00,115.3359375 -2018-12-10 14:00:00,115.3359375 -2018-12-10 16:00:00,115.4921875 -2018-12-10 17:00:00,115.5078125 -2018-12-10 18:00:00,115.4140625 -2018-12-10 19:00:00,115.4453125 -2018-12-10 20:00:00,115.5859375 -2018-12-10 21:00:00,115.5078125 -2018-12-11 13:00:00,115.2265625 -2018-12-11 15:00:00,115.3359375 -2018-12-11 17:00:00,115.3515625 -2018-12-11 18:00:00,115.2890625 -2018-12-11 19:00:00,115.2265625 -2018-12-12 15:00:00,114.9921875 -2018-12-12 16:00:00,114.9140625 -2018-12-12 18:00:00,114.8515625 -2018-12-12 19:00:00,114.9609375 -2018-12-12 20:00:00,114.9296875 -2018-12-12 21:00:00,114.8828125 -2018-12-13 12:00:00,114.9765625 -2018-12-13 13:00:00,115.0390625 -2018-12-13 14:00:00,114.9765625 -2018-12-13 15:00:00,114.9140625 -2018-12-13 16:00:00,114.8203125 -2018-12-13 18:00:00,114.9921875 -2018-12-13 19:00:00,114.9453125 -2018-12-13 20:00:00,114.8671875 -2018-12-13 21:00:00,114.9140625 -2018-12-14 13:00:00,115.1640625 -2018-12-14 14:00:00,115.0546875 -2018-12-14 15:00:00,115.0390625 -2018-12-14 16:00:00,115.1640625 -2018-12-14 17:00:00,115.1484375 -2018-12-14 18:00:00,115.0546875 -2018-12-14 19:00:00,115.1328125 -2018-12-14 20:00:00,115.1015625 -2018-12-17 13:00:00,115.1328125 -2018-12-17 14:00:00,115.2109375 -2018-12-17 16:00:00,115.2578125 -2018-12-17 17:00:00,115.2734375 -2018-12-17 18:00:00,115.3203125 -2018-12-17 19:00:00,115.3671875 -2018-12-17 20:00:00,115.4453125 -2018-12-18 09:00:00,115.6796875 -2018-12-18 11:00:00,115.6796875 -2018-12-18 13:00:00,115.6328125 -2018-12-18 14:00:00,115.5859375 -2018-12-18 15:00:00,115.6484375 -2018-12-18 16:00:00,115.7265625 -2018-12-18 17:00:00,115.7265625 -2018-12-18 18:00:00,115.7578125 -2018-12-18 19:00:00,115.7890625 -2018-12-18 20:00:00,115.8359375 -2018-12-19 13:00:00,115.9765625 -2018-12-19 14:00:00,115.9765625 -2018-12-19 15:00:00,115.8671875 -2018-12-19 16:00:00,116.0078125 -2018-12-19 17:00:00,115.8359375 -2018-12-19 19:00:00,116.1796875 -2018-12-19 20:00:00,116.3671875 -2018-12-19 21:00:00,116.4140625 -2018-12-20 13:00:00,116.3046875 -2018-12-20 14:00:00,116.4140625 -2018-12-20 15:00:00,116.3203125 -2018-12-20 16:00:00,116.3359375 -2018-12-20 17:00:00,116.1953125 -2018-12-20 18:00:00,116.2265625 -2018-12-20 19:00:00,116.0703125 -2018-12-20 20:00:00,116.0390625 -2018-12-20 21:00:00,115.8671875 -2018-12-21 14:00:00,115.9453125 -2018-12-21 15:00:00,115.8671875 -2018-12-21 16:00:00,115.8984375 -2018-12-21 17:00:00,115.9453125 -2018-12-21 18:00:00,115.9140625 -2018-12-21 19:00:00,115.9140625 -2018-12-21 20:00:00,116.0390625 -2018-12-21 21:00:00,116.0078125 -2018-12-24 16:00:00,116.3984375 -2018-12-24 17:00:00,116.4609375 -2018-12-24 18:00:00,116.5703125 -2018-12-26 13:00:00,116.5390625 -2018-12-26 14:00:00,116.4609375 -2018-12-26 15:00:00,116.5859375 -2018-12-26 16:00:00,116.6171875 -2018-12-26 17:00:00,116.4609375 -2018-12-26 18:00:00,116.2109375 -2018-12-26 19:00:00,116.1796875 -2018-12-26 20:00:00,116.1015625 -2018-12-27 13:00:00,116.4765625 -2018-12-27 16:00:00,116.5546875 -2018-12-27 17:00:00,116.5234375 -2018-12-27 18:00:00,116.6015625 -2018-12-27 19:00:00,116.5546875 -2018-12-27 20:00:00,116.3515625 -2018-12-27 21:00:00,116.0390625 -2018-12-28 12:00:00,116.4609375 -2018-12-28 14:00:00,116.4296875 -2018-12-28 15:00:00,116.5859375 -2018-12-28 19:00:00,116.6484375 -2018-12-28 21:00:00,116.8046875 -2018-12-31 11:00:00,116.7421875 -2018-12-31 12:00:00,116.6796875 -2018-12-31 13:00:00,116.6171875 -2018-12-31 14:00:00,116.6796875 -2018-12-31 15:00:00,116.7734375 -2018-12-31 16:00:00,116.9609375 -2018-12-31 17:00:00,117.0390625 -2018-12-31 18:00:00,117.0703125 -2019-01-02 08:00:00,117.1796875 -2019-01-02 09:00:00,117.1796875 -2019-01-02 15:00:00,117.1640625 -2019-01-02 16:00:00,117.1484375 -2019-01-02 18:00:00,117.1953125 -2019-01-02 19:00:00,117.2265625 -2019-01-02 20:00:00,117.3671875 -2019-01-02 21:00:00,117.5078125 -2019-01-03 13:00:00,117.2734375 -2019-01-03 14:00:00,117.3671875 -2019-01-03 15:00:00,118.1640625 -2019-01-03 16:00:00,118.0546875 -2019-01-03 17:00:00,118.0234375 -2019-01-03 18:00:00,118.1171875 -2019-01-03 19:00:00,118.3203125 -2019-01-03 20:00:00,118.2734375 -2019-01-03 21:00:00,118.3671875 -2019-01-04 13:00:00,117.6796875 -2019-01-04 14:00:00,117.4453125 -2019-01-04 15:00:00,117.2890625 -2019-01-04 16:00:00,117.2578125 -2019-01-04 17:00:00,117.3828125 -2019-01-04 18:00:00,117.2265625 -2019-01-04 19:00:00,117.3203125 -2019-01-04 20:00:00,117.2109375 -2019-01-04 21:00:00,117.1640625 -2019-01-07 13:00:00,117.4765625 -2019-01-07 14:00:00,117.3828125 -2019-01-07 15:00:00,117.2734375 -2019-01-07 18:00:00,117.0859375 -2019-01-07 19:00:00,117.0703125 -2019-01-07 20:00:00,116.9765625 -2019-01-08 13:00:00,116.8671875 -2019-01-08 14:00:00,116.8046875 -2019-01-08 15:00:00,116.8671875 -2019-01-08 17:00:00,116.8046875 -2019-01-08 18:00:00,116.7734375 -2019-01-08 19:00:00,116.7421875 -2019-01-08 20:00:00,116.7109375 -2019-01-08 21:00:00,116.6171875 -2019-01-09 13:00:00,116.4453125 -2019-01-09 14:00:00,116.6015625 -2019-01-09 15:00:00,116.7890625 -2019-01-09 16:00:00,116.6796875 -2019-01-09 17:00:00,116.6015625 -2019-01-09 18:00:00,116.7421875 -2019-01-09 19:00:00,116.6796875 -2019-01-09 20:00:00,116.6640625 -2019-01-09 21:00:00,116.7578125 -2019-01-10 14:00:00,116.8203125 -2019-01-10 15:00:00,116.8046875 -2019-01-10 16:00:00,116.7578125 -2019-01-10 17:00:00,116.8046875 -2019-01-10 19:00:00,116.6328125 -2019-01-10 20:00:00,116.5859375 -2019-01-10 21:00:00,116.5390625 -2019-01-11 14:00:00,116.9921875 -2019-01-11 15:00:00,116.9921875 -2019-01-11 16:00:00,116.9609375 -2019-01-11 17:00:00,116.9765625 -2019-01-11 18:00:00,117.0546875 -2019-01-11 19:00:00,116.9453125 -2019-01-11 21:00:00,116.8359375 -2019-01-14 12:00:00,117.1484375 -2019-01-14 13:00:00,117.1328125 -2019-01-14 15:00:00,116.9296875 -2019-01-14 16:00:00,116.8046875 -2019-01-14 17:00:00,116.8515625 -2019-01-14 19:00:00,116.8671875 -2019-01-14 21:00:00,116.9140625 -2019-01-15 13:00:00,117.0078125 -2019-01-15 14:00:00,116.9921875 -2019-01-15 15:00:00,116.7890625 -2019-01-15 16:00:00,116.7890625 -2019-01-15 18:00:00,116.7109375 -2019-01-15 20:00:00,116.7109375 -2019-01-15 21:00:00,116.6953125 -2019-01-16 13:00:00,116.5703125 -2019-01-16 14:00:00,116.4921875 -2019-01-16 15:00:00,116.5703125 -2019-01-16 16:00:00,116.5703125 -2019-01-16 17:00:00,116.6171875 -2019-01-16 18:00:00,116.6484375 -2019-01-16 19:00:00,116.6484375 -2019-01-16 21:00:00,116.5859375 -2019-01-17 16:00:00,116.5078125 -2019-01-17 17:00:00,116.5390625 -2019-01-17 18:00:00,116.5859375 -2019-01-17 19:00:00,116.3828125 -2019-01-17 20:00:00,116.3515625 -2019-01-18 10:00:00,116.3359375 -2019-01-18 11:00:00,116.1796875 -2019-01-18 14:00:00,116.2578125 -2019-01-18 15:00:00,116.1796875 -2019-01-18 16:00:00,116.0390625 -2019-01-18 17:00:00,115.9921875 -2019-01-18 18:00:00,116.0703125 -2019-01-18 19:00:00,116.0859375 -2019-01-18 20:00:00,116.0703125 -2019-01-18 21:00:00,116.0078125 -2019-01-22 15:00:00,116.3671875 -2019-01-22 16:00:00,116.3515625 -2019-01-22 18:00:00,116.5390625 -2019-01-22 19:00:00,116.5390625 -2019-01-22 20:00:00,116.4765625 -2019-01-23 13:00:00,116.2265625 -2019-01-23 15:00:00,116.3671875 -2019-01-23 18:00:00,116.3359375 -2019-01-23 19:00:00,116.3671875 -2019-01-23 20:00:00,116.3359375 -2019-01-23 21:00:00,116.3984375 -2019-01-24 13:00:00,116.6796875 -2019-01-24 14:00:00,116.7578125 -2019-01-24 15:00:00,116.6328125 -2019-01-24 16:00:00,116.7265625 -2019-01-24 17:00:00,116.7734375 -2019-01-24 18:00:00,116.7578125 -2019-01-24 19:00:00,116.6953125 -2019-01-24 20:00:00,116.6796875 -2019-01-24 21:00:00,116.6953125 -2019-01-25 13:00:00,116.4140625 -2019-01-25 14:00:00,116.5078125 -2019-01-25 15:00:00,116.3515625 -2019-01-25 16:00:00,116.4140625 -2019-01-25 17:00:00,116.3828125 -2019-01-25 18:00:00,116.3359375 -2019-01-25 19:00:00,116.3203125 -2019-01-25 20:00:00,116.3046875 -2019-01-25 21:00:00,116.3828125 -2019-01-28 11:00:00,116.3671875 -2019-01-28 12:00:00,116.2890625 -2019-01-28 13:00:00,116.2734375 -2019-01-28 15:00:00,116.4921875 -2019-01-28 20:00:00,116.4453125 -2019-01-28 21:00:00,116.4296875 -2019-01-29 13:00:00,116.4296875 -2019-01-29 15:00:00,116.5703125 -2019-01-29 16:00:00,116.6171875 -2019-01-29 17:00:00,116.6015625 -2019-01-29 18:00:00,116.6640625 -2019-01-29 19:00:00,116.6640625 -2019-01-29 20:00:00,116.7578125 -2019-01-29 21:00:00,116.7265625 -2019-01-30 07:00:00,116.5546875 -2019-01-30 13:00:00,116.6328125 -2019-01-30 14:00:00,116.6640625 -2019-01-30 15:00:00,116.6328125 -2019-01-30 17:00:00,116.6171875 -2019-01-30 19:00:00,116.8828125 -2019-01-30 20:00:00,117.0234375 -2019-01-30 21:00:00,117.0078125 -2019-01-31 13:00:00,117.1171875 -2019-01-31 14:00:00,117.2734375 -2019-01-31 15:00:00,117.3515625 -2019-01-31 16:00:00,117.4609375 -2019-01-31 17:00:00,117.4140625 -2019-01-31 18:00:00,117.5078125 -2019-01-31 19:00:00,117.5546875 -2019-01-31 20:00:00,117.5703125 -2019-01-31 21:00:00,117.5234375 -2019-02-01 12:00:00,117.4765625 -2019-02-01 13:00:00,117.5078125 -2019-02-01 15:00:00,117.0546875 -2019-02-01 17:00:00,116.9765625 -2019-02-01 18:00:00,116.8984375 -2019-02-01 19:00:00,116.9765625 -2019-02-01 20:00:00,116.9296875 -2019-02-01 21:00:00,116.9453125 -2019-02-04 15:00:00,116.6015625 -2019-02-04 16:00:00,116.6640625 -2019-02-04 17:00:00,116.6640625 -2019-02-04 19:00:00,116.7265625 -2019-02-04 21:00:00,116.6171875 -2019-02-05 11:00:00,116.4765625 -2019-02-05 13:00:00,116.7109375 -2019-02-05 15:00:00,116.8984375 -2019-02-05 16:00:00,116.8515625 -2019-02-05 17:00:00,116.8671875 -2019-02-05 18:00:00,116.9140625 -2019-02-05 19:00:00,116.8984375 -2019-02-05 20:00:00,116.8515625 -2019-02-05 21:00:00,116.8359375 -2019-02-06 13:00:00,117.0390625 -2019-02-06 14:00:00,117.0703125 -2019-02-06 15:00:00,117.0234375 -2019-02-06 16:00:00,117.0078125 -2019-02-06 17:00:00,117.0703125 -2019-02-06 18:00:00,116.9140625 -2019-02-06 19:00:00,116.9609375 -2019-02-06 20:00:00,116.9921875 -2019-02-06 21:00:00,116.8828125 -2019-02-07 13:00:00,117.2734375 -2019-02-07 14:00:00,117.2578125 -2019-02-07 15:00:00,117.1640625 -2019-02-07 16:00:00,117.2109375 -2019-02-07 17:00:00,117.2109375 -2019-02-07 19:00:00,117.2578125 -2019-02-07 20:00:00,117.3046875 -2019-02-07 21:00:00,117.2890625 -2019-02-08 14:00:00,117.4453125 -2019-02-08 16:00:00,117.5703125 -2019-02-08 17:00:00,117.5703125 -2019-02-08 18:00:00,117.5078125 -2019-02-08 19:00:00,117.4765625 -2019-02-08 20:00:00,117.5234375 -2019-02-08 21:00:00,117.4921875 -2019-02-11 14:00:00,117.2421875 -2019-02-11 15:00:00,117.3046875 -2019-02-11 16:00:00,117.2734375 -2019-02-11 18:00:00,117.2421875 -2019-02-11 19:00:00,117.2265625 -2019-02-11 20:00:00,117.2734375 -2019-02-11 21:00:00,117.2734375 -2019-02-12 14:00:00,117.2109375 -2019-02-12 16:00:00,117.0546875 -2019-02-12 17:00:00,117.0546875 -2019-02-12 18:00:00,117.0546875 -2019-02-12 19:00:00,117.0703125 -2019-02-12 20:00:00,117.0859375 -2019-02-13 12:00:00,117.0390625 -2019-02-13 13:00:00,116.8203125 -2019-02-13 14:00:00,116.8203125 -2019-02-13 15:00:00,116.8984375 -2019-02-13 16:00:00,116.9140625 -2019-02-13 17:00:00,116.9296875 -2019-02-13 18:00:00,116.8984375 -2019-02-13 19:00:00,116.8671875 -2019-02-13 20:00:00,116.8515625 -2019-02-13 21:00:00,116.7890625 -2019-02-14 13:00:00,117.3046875 -2019-02-14 14:00:00,117.3671875 -2019-02-14 15:00:00,117.3046875 -2019-02-14 16:00:00,117.2578125 -2019-02-14 18:00:00,117.1796875 -2019-02-14 19:00:00,117.1953125 -2019-02-14 21:00:00,117.2578125 -2019-02-15 13:00:00,117.0859375 -2019-02-15 14:00:00,117.1171875 -2019-02-15 15:00:00,117.0859375 -2019-02-15 16:00:00,117.1328125 -2019-02-15 17:00:00,117.1171875 -2019-02-15 20:00:00,117.1796875 -2019-02-15 21:00:00,117.1484375 -2019-02-19 14:00:00,117.3671875 -2019-02-19 16:00:00,117.3828125 -2019-02-19 18:00:00,117.3671875 -2019-02-19 19:00:00,117.3515625 -2019-02-19 20:00:00,117.3515625 -2019-02-19 21:00:00,117.4453125 -2019-02-20 13:00:00,117.4921875 -2019-02-20 16:00:00,117.3515625 -2019-02-20 17:00:00,117.4140625 -2019-02-20 18:00:00,117.4296875 -2019-02-20 19:00:00,117.3671875 -2019-02-20 20:00:00,117.4140625 -2019-02-20 21:00:00,117.3984375 -2019-02-21 13:00:00,117.1640625 -2019-02-21 14:00:00,117.1171875 -2019-02-21 15:00:00,117.1328125 -2019-02-21 16:00:00,117.1015625 -2019-02-21 18:00:00,117.1328125 -2019-02-21 19:00:00,117.1328125 -2019-02-21 20:00:00,117.1640625 -2019-02-21 21:00:00,117.1484375 -2019-02-22 13:00:00,117.3046875 -2019-02-22 14:00:00,117.3359375 -2019-02-22 17:00:00,117.5390625 -2019-02-22 18:00:00,117.4453125 -2019-02-22 20:00:00,117.4609375 -2019-02-22 21:00:00,117.3515625 -2019-02-25 13:00:00,117.2421875 -2019-02-25 14:00:00,117.2421875 -2019-02-25 15:00:00,117.2890625 -2019-02-25 18:00:00,117.2578125 -2019-02-25 20:00:00,117.3203125 -2019-02-25 21:00:00,117.4921875 -2019-02-26 09:00:00,117.3515625 -2019-02-26 10:00:00,117.3203125 -2019-02-26 12:00:00,117.5234375 -2019-02-26 13:00:00,117.6484375 -2019-02-26 14:00:00,117.6171875 -2019-02-26 16:00:00,117.6015625 -2019-02-26 17:00:00,117.5390625 -2019-02-26 18:00:00,117.6484375 -2019-02-26 19:00:00,117.6796875 -2019-02-26 20:00:00,117.6171875 -2019-02-27 13:00:00,117.5703125 -2019-02-27 14:00:00,117.3671875 -2019-02-27 15:00:00,117.3828125 -2019-02-27 16:00:00,117.2890625 -2019-02-27 18:00:00,117.2890625 -2019-02-27 19:00:00,117.1796875 -2019-02-27 20:00:00,117.2421875 -2019-02-27 21:00:00,117.2109375 -2019-02-28 13:00:00,117.0390625 -2019-02-28 14:00:00,116.9609375 -2019-02-28 15:00:00,116.9140625 -2019-02-28 16:00:00,116.8828125 -2019-02-28 17:00:00,116.9140625 -2019-02-28 18:00:00,116.9921875 -2019-02-28 19:00:00,116.9453125 -2019-02-28 20:00:00,116.8359375 -2019-02-28 21:00:00,116.8671875 -2019-03-01 14:00:00,116.6640625 -2019-03-01 15:00:00,116.7734375 -2019-03-01 16:00:00,116.7578125 -2019-03-01 17:00:00,116.7109375 -2019-03-01 18:00:00,116.6796875 -2019-03-01 19:00:00,116.5859375 -2019-03-01 20:00:00,116.4609375 -2019-03-01 21:00:00,116.4921875 -2019-03-04 13:00:00,116.7265625 -2019-03-04 14:00:00,116.6796875 -2019-03-04 15:00:00,116.7109375 -2019-03-04 16:00:00,116.8359375 -2019-03-04 17:00:00,116.8359375 -2019-03-04 20:00:00,116.8515625 -2019-03-05 15:00:00,116.6953125 -2019-03-05 16:00:00,116.6953125 -2019-03-05 18:00:00,116.7421875 -2019-03-05 20:00:00,116.8515625 -2019-03-05 21:00:00,116.8515625 -2019-03-06 13:00:00,116.8984375 -2019-03-06 15:00:00,116.9921875 -2019-03-06 16:00:00,117.0546875 -2019-03-06 17:00:00,117.1328125 -2019-03-06 19:00:00,117.0078125 -2019-03-06 20:00:00,117.1484375 -2019-03-06 21:00:00,117.0703125 -2019-03-07 13:00:00,117.1796875 -2019-03-07 14:00:00,117.3515625 -2019-03-07 15:00:00,117.3984375 -2019-03-07 16:00:00,117.4296875 -2019-03-07 18:00:00,117.4140625 -2019-03-07 19:00:00,117.5234375 -2019-03-07 20:00:00,117.4453125 -2019-03-08 13:00:00,117.6171875 -2019-03-08 14:00:00,117.4609375 -2019-03-08 15:00:00,117.4765625 -2019-03-08 16:00:00,117.4921875 -2019-03-08 17:00:00,117.6171875 -2019-03-08 18:00:00,117.6953125 -2019-03-08 20:00:00,117.6796875 -2019-03-08 21:00:00,117.5859375 -2019-03-11 14:00:00, -2019-03-11 15:00:00,117.5078125 -2019-03-11 16:00:00,117.4921875 -2019-03-11 18:00:00,117.4765625 -2019-03-11 20:00:00,117.5234375 -2019-03-12 14:00:00,117.6484375 -2019-03-12 15:00:00,117.6796875 -2019-03-12 16:00:00,117.7109375 -2019-03-12 17:00:00,117.6953125 -2019-03-12 18:00:00,117.8203125 -2019-03-12 19:00:00,117.9140625 -2019-03-12 20:00:00,117.9140625 -2019-03-12 21:00:00,117.9609375 -2019-03-13 11:00:00,117.7734375 -2019-03-13 12:00:00,117.7734375 -2019-03-13 13:00:00,117.7109375 -2019-03-13 15:00:00,117.8359375 -2019-03-13 16:00:00,117.7890625 -2019-03-13 17:00:00,117.8828125 -2019-03-13 18:00:00,117.8984375 -2019-03-13 19:00:00,117.8203125 -2019-03-13 20:00:00,117.9140625 -2019-03-13 21:00:00,117.8359375 -2019-03-14 15:00:00,117.8046875 -2019-03-14 16:00:00,117.7109375 -2019-03-14 17:00:00,117.7109375 -2019-03-14 19:00:00,117.7265625 -2019-03-14 20:00:00,117.6796875 -2019-03-14 21:00:00,117.6640625 -2019-03-15 13:00:00,117.8515625 -2019-03-15 16:00:00,117.8984375 -2019-03-15 17:00:00,117.8984375 -2019-03-15 18:00:00,117.9453125 -2019-03-15 20:00:00,118.0390625 -2019-03-15 21:00:00,117.8828125 -2019-03-18 15:00:00,117.9296875 -2019-03-18 16:00:00,117.9453125 -2019-03-18 17:00:00,117.9609375 -2019-03-18 18:00:00,117.8984375 -2019-03-18 19:00:00,117.9296875 -2019-03-18 20:00:00,117.9296875 -2019-03-18 21:00:00,117.8984375 -2019-03-19 14:00:00,117.8046875 -2019-03-19 17:00:00,117.9296875 -2019-03-19 18:00:00,117.8828125 -2019-03-19 21:00:00,117.8515625 -2019-03-20 13:00:00,118.1171875 -2019-03-20 15:00:00,118.1953125 -2019-03-20 17:00:00,118.2109375 -2019-03-20 18:00:00,118.1328125 -2019-03-20 19:00:00,118.5703125 -2019-03-20 20:00:00,118.6640625 -2019-03-21 12:00:00,118.8515625 -2019-03-21 13:00:00,118.8828125 -2019-03-21 15:00:00,118.8203125 -2019-03-21 16:00:00,118.7578125 -2019-03-21 17:00:00,118.8828125 -2019-03-21 18:00:00,118.6796875 -2019-03-21 19:00:00,118.6640625 -2019-03-21 20:00:00,118.7578125 -2019-03-22 10:00:00,119.1015625 -2019-03-22 12:00:00,119.2734375 -2019-03-22 13:00:00,119.3046875 -2019-03-22 14:00:00,119.6640625 -2019-03-22 15:00:00,119.7734375 -2019-03-22 16:00:00,119.9453125 -2019-03-22 17:00:00,119.7265625 -2019-03-22 18:00:00,119.6796875 -2019-03-22 19:00:00,119.6328125 -2019-03-22 20:00:00,119.7890625 -2019-03-25 13:00:00,119.8203125 -2019-03-25 14:00:00,119.9296875 -2019-03-25 15:00:00,120.0859375 -2019-03-25 18:00:00,120.2890625 -2019-03-25 19:00:00,120.2734375 -2019-03-25 20:00:00,120.1953125 -2019-03-25 21:00:00,120.2890625 -2019-03-26 13:00:00,120.0234375 -2019-03-26 14:00:00,119.9921875 -2019-03-26 15:00:00,120.0234375 -2019-03-26 16:00:00,119.9765625 -2019-03-26 17:00:00,120.0234375 -2019-03-26 18:00:00,120.0859375 -2019-03-26 19:00:00,120.2734375 -2019-03-26 20:00:00,120.2734375 -2019-03-26 21:00:00,119.9453125 -2019-03-27 10:00:00,120.6484375 -2019-03-27 12:00:00,120.6015625 -2019-03-27 14:00:00,120.7265625 -2019-03-27 15:00:00,120.5390625 -2019-03-27 16:00:00,120.7734375 -2019-03-27 17:00:00,120.5390625 -2019-03-27 18:00:00,120.5703125 -2019-03-27 19:00:00,120.5078125 -2019-03-27 20:00:00,120.3828125 -2019-03-27 21:00:00,120.3984375 -2019-03-28 13:00:00,120.4609375 -2019-03-28 14:00:00,120.1015625 -2019-03-28 17:00:00,120.1796875 -2019-03-28 18:00:00,120.2421875 -2019-03-28 19:00:00,120.1796875 -2019-03-28 20:00:00,120.2265625 -2019-03-28 21:00:00,120.1171875 -2019-03-29 13:00:00,119.7890625 -2019-03-29 14:00:00,119.8359375 -2019-03-29 15:00:00,119.8671875 -2019-03-29 16:00:00,119.8359375 -2019-03-29 18:00:00,119.9296875 -2019-03-29 19:00:00,119.8515625 -2019-03-29 20:00:00,119.9296875 -2019-04-01 14:00:00,119.4765625 -2019-04-01 16:00:00,119.1171875 -2019-04-01 17:00:00,119.1484375 -2019-04-01 20:00:00,119.1171875 -2019-04-01 21:00:00,119.0078125 -2019-04-02 15:00:00,119.2109375 -2019-04-02 16:00:00,119.3359375 -2019-04-02 17:00:00,119.3203125 -2019-04-02 18:00:00,119.2734375 -2019-04-02 21:00:00,119.3515625 -2019-04-03 15:00:00,119.0703125 -2019-04-03 16:00:00,119.0234375 -2019-04-03 17:00:00,119.0859375 -2019-04-03 18:00:00,119.0703125 -2019-04-03 19:00:00,119.0703125 -2019-04-03 20:00:00,119.0546875 -2019-04-04 12:00:00,119.1953125 -2019-04-04 14:00:00,119.0703125 -2019-04-04 15:00:00,119.0703125 -2019-04-04 16:00:00,119.1484375 -2019-04-04 17:00:00,119.0859375 -2019-04-04 18:00:00,119.1640625 -2019-04-04 19:00:00,119.1015625 -2019-04-04 20:00:00,119.0703125 -2019-04-04 21:00:00,118.8515625 -2019-04-05 12:00:00,118.8515625 -2019-04-05 13:00:00,118.8828125 -2019-04-05 14:00:00,119.1328125 -2019-04-05 15:00:00,119.1640625 -2019-04-05 16:00:00,119.1640625 -2019-04-05 17:00:00,119.1484375 -2019-04-05 19:00:00,119.1796875 -2019-04-05 20:00:00,119.1640625 -2019-04-08 15:00:00,119.1171875 -2019-04-08 16:00:00,119.0703125 -2019-04-08 18:00:00,119.0546875 -2019-04-08 20:00:00,118.9609375 -2019-04-09 13:00:00,119.0546875 -2019-04-09 15:00:00,119.1484375 -2019-04-09 16:00:00,119.2734375 -2019-04-09 17:00:00,119.2421875 -2019-04-09 19:00:00,119.2265625 -2019-04-09 20:00:00,119.2109375 -2019-04-09 21:00:00,119.1328125 -2019-04-10 13:00:00,119.1796875 -2019-04-10 14:00:00,119.3984375 -2019-04-10 15:00:00,119.4296875 -2019-04-10 16:00:00,119.4140625 -2019-04-10 17:00:00,119.4140625 -2019-04-10 20:00:00,119.5390625 -2019-04-10 21:00:00,119.5546875 -2019-04-11 13:00:00,119.2734375 -2019-04-11 14:00:00,119.3046875 -2019-04-11 15:00:00,119.2109375 -2019-04-11 16:00:00,119.2265625 -2019-04-11 17:00:00,119.1796875 -2019-04-11 18:00:00,119.1484375 -2019-04-11 19:00:00,119.2265625 -2019-04-11 20:00:00,119.2265625 -2019-04-12 12:00:00,118.7578125 -2019-04-12 13:00:00,118.6953125 -2019-04-12 14:00:00,118.8203125 -2019-04-12 15:00:00,118.8203125 -2019-04-12 16:00:00,118.7734375 -2019-04-12 18:00:00,118.7734375 -2019-04-12 19:00:00,118.6796875 -2019-04-12 20:00:00,118.6796875 -2019-04-15 13:00:00,118.5703125 -2019-04-15 18:00:00,118.6328125 -2019-04-15 19:00:00,118.6796875 -2019-04-15 20:00:00,118.6796875 -2019-04-15 21:00:00,118.6171875 -2019-04-16 14:00:00,118.5078125 -2019-04-16 15:00:00,118.4609375 -2019-04-16 16:00:00,118.3671875 -2019-04-16 17:00:00,118.3046875 -2019-04-16 18:00:00,118.3515625 -2019-04-16 19:00:00,118.3671875 -2019-04-16 20:00:00,118.3359375 -2019-04-17 12:00:00,118.1640625 -2019-04-17 13:00:00,118.2109375 -2019-04-17 15:00:00,118.2265625 -2019-04-17 16:00:00,118.3046875 -2019-04-17 18:00:00,118.3359375 -2019-04-17 19:00:00,118.2890625 -2019-04-17 20:00:00,118.2421875 -2019-04-18 13:00:00,118.5234375 -2019-04-18 14:00:00,118.6171875 -2019-04-18 15:00:00,118.6484375 -2019-04-18 16:00:00,118.5703125 -2019-04-18 17:00:00,118.6015625 -2019-04-18 18:00:00,118.5859375 -2019-04-22 13:00:00,118.6015625 -2019-04-22 14:00:00,118.5078125 -2019-04-22 16:00:00,118.4765625 -2019-04-22 17:00:00,118.4609375 -2019-04-22 19:00:00,118.4296875 -2019-04-22 20:00:00,118.4296875 -2019-04-23 13:00:00,118.4453125 -2019-04-23 14:00:00,118.6015625 -2019-04-23 15:00:00,118.5859375 -2019-04-23 16:00:00,118.5390625 -2019-04-23 17:00:00,118.5546875 -2019-04-23 18:00:00,118.5703125 -2019-04-23 19:00:00,118.6171875 -2019-04-23 20:00:00,118.6171875 -2019-04-24 13:00:00,118.9453125 -2019-04-24 14:00:00,118.9921875 -2019-04-24 16:00:00,119.0390625 -2019-04-24 18:00:00,118.9921875 -2019-04-24 20:00:00,119.0234375 -2019-04-24 21:00:00,119.0078125 -2019-04-25 12:00:00,118.9296875 -2019-04-25 13:00:00,118.9609375 -2019-04-25 14:00:00,118.9609375 -2019-04-25 17:00:00,118.8828125 -2019-04-25 18:00:00,118.8828125 -2019-04-25 19:00:00,118.8515625 -2019-04-25 20:00:00,118.8359375 -2019-04-25 21:00:00,118.8671875 -2019-04-26 13:00:00,118.9921875 -2019-04-26 14:00:00,119.1640625 -2019-04-26 15:00:00,119.2109375 -2019-04-26 17:00:00,119.1328125 -2019-04-26 19:00:00,119.1328125 -2019-04-26 20:00:00,119.1796875 -2019-04-29 13:00:00,119.0546875 -2019-04-29 14:00:00,118.9609375 -2019-04-29 15:00:00,118.9921875 -2019-04-29 16:00:00,118.9921875 -2019-04-29 17:00:00,118.8671875 -2019-04-29 18:00:00,118.9140625 -2019-04-29 19:00:00,118.8828125 -2019-04-29 20:00:00,118.9296875 -2019-04-29 21:00:00,118.9453125 -2019-04-30 13:00:00,118.7578125 -2019-04-30 17:00:00,119.0859375 -2019-04-30 18:00:00,119.1328125 -2019-04-30 19:00:00,119.1171875 -2019-04-30 20:00:00,119.1796875 -2019-04-30 21:00:00,119.1484375 -2019-05-01 14:00:00,119.1484375 -2019-05-01 15:00:00,119.3359375 -2019-05-01 16:00:00,119.3359375 -2019-05-01 17:00:00,119.3046875 -2019-05-01 18:00:00,119.2578125 -2019-05-01 19:00:00,119.0859375 -2019-05-01 20:00:00,119.0390625 -2019-05-01 21:00:00,119.1015625 -2019-05-02 12:00:00,118.8671875 -2019-05-02 13:00:00,118.9609375 -2019-05-02 14:00:00,118.9296875 -2019-05-02 15:00:00,118.8046875 -2019-05-02 17:00:00,118.6953125 -2019-05-02 18:00:00,118.7265625 -2019-05-02 19:00:00,118.7109375 -2019-05-02 20:00:00,118.7421875 -2019-05-02 21:00:00,118.7421875 -2019-05-03 16:00:00,118.9453125 -2019-05-03 20:00:00,118.9453125 -2019-05-03 21:00:00,118.9609375 -2019-05-06 13:00:00,119.2890625 -2019-05-06 14:00:00,119.2890625 -2019-05-06 16:00:00,119.3203125 -2019-05-06 17:00:00,119.4140625 -2019-05-06 18:00:00,119.3359375 -2019-05-06 19:00:00,119.3359375 -2019-05-06 20:00:00,119.2734375 -2019-05-07 12:00:00,119.5234375 -2019-05-07 16:00:00,119.6171875 -2019-05-07 19:00:00,119.7109375 -2019-05-07 20:00:00,119.7109375 -2019-05-07 21:00:00,119.6796875 -2019-05-08 13:00:00,119.9140625 -2019-05-08 14:00:00,119.8984375 -2019-05-08 15:00:00,119.7578125 -2019-05-08 16:00:00,119.7421875 -2019-05-08 17:00:00,119.6328125 -2019-05-08 18:00:00,119.4453125 -2019-05-08 19:00:00,119.4453125 -2019-05-08 20:00:00,119.4140625 -2019-05-08 21:00:00,119.3984375 -2019-05-09 15:00:00,119.8828125 -2019-05-09 17:00:00,119.6953125 -2019-05-09 18:00:00,119.6171875 -2019-05-09 19:00:00,119.6484375 -2019-05-09 20:00:00,119.7109375 -2019-05-09 21:00:00,119.6796875 -2019-05-10 13:00:00,119.7421875 -2019-05-10 15:00:00,119.8828125 -2019-05-10 16:00:00,119.8828125 -2019-05-10 17:00:00,119.7734375 -2019-05-10 18:00:00,119.7890625 -2019-05-10 19:00:00,119.6796875 -2019-05-10 20:00:00,119.6640625 -2019-05-13 14:00:00,120.1640625 -2019-05-13 15:00:00,120.3046875 -2019-05-13 16:00:00,120.2734375 -2019-05-13 17:00:00,120.3515625 -2019-05-13 19:00:00,120.2421875 -2019-05-13 20:00:00,120.3359375 -2019-05-13 21:00:00,120.2734375 -2019-05-14 13:00:00,120.2734375 -2019-05-14 16:00:00,120.1015625 -2019-05-14 19:00:00,120.1484375 -2019-05-14 20:00:00,120.1796875 -2019-05-15 15:00:00,120.7578125 -2019-05-15 16:00:00,120.5234375 -2019-05-15 18:00:00,120.6640625 -2019-05-15 19:00:00,120.5859375 -2019-05-15 20:00:00,120.7109375 -2019-05-15 21:00:00,120.7109375 -2019-05-16 11:00:00,120.6015625 -2019-05-16 12:00:00,120.5078125 -2019-05-16 13:00:00,120.4921875 -2019-05-16 15:00:00,120.3046875 -2019-05-16 16:00:00,120.3515625 -2019-05-16 18:00:00,120.4296875 -2019-05-16 19:00:00,120.4453125 -2019-05-16 20:00:00,120.4453125 -2019-05-16 21:00:00,120.5078125 -2019-05-17 14:00:00,120.6171875 -2019-05-17 15:00:00,120.5390625 -2019-05-17 16:00:00,120.4921875 -2019-05-17 17:00:00,120.5078125 -2019-05-17 18:00:00,120.4921875 -2019-05-17 19:00:00,120.5390625 -2019-05-17 20:00:00,120.5703125 -2019-05-20 18:00:00,120.3046875 -2019-05-21 14:00:00,120.2734375 -2019-05-21 15:00:00,120.1640625 -2019-05-21 16:00:00,120.1171875 -2019-05-21 17:00:00,120.1953125 -2019-05-21 18:00:00,120.1796875 -2019-05-21 19:00:00,120.1640625 -2019-05-21 20:00:00,120.1953125 -2019-05-21 21:00:00,120.1953125 -2019-05-22 15:00:00,120.4921875 -2019-05-22 17:00:00,120.5390625 -2019-05-22 18:00:00,120.5078125 -2019-05-22 19:00:00,120.4921875 -2019-05-22 20:00:00,120.5390625 -2019-05-23 13:00:00,120.8203125 -2019-05-23 16:00:00,121.0859375 -2019-05-23 17:00:00,121.3828125 -2019-05-23 18:00:00,121.4140625 -2019-05-23 20:00:00,121.3828125 -2019-05-24 12:00:00,121.2421875 -2019-05-24 15:00:00,121.2109375 -2019-05-24 16:00:00,121.2421875 -2019-05-24 17:00:00,121.1796875 -2019-05-24 18:00:00,121.0703125 -2019-05-28 12:00:00,121.5390625 -2019-05-28 14:00:00,121.5234375 -2019-05-28 15:00:00,121.4921875 -2019-05-28 16:00:00,121.6796875 -2019-05-28 18:00:00,121.6484375 -2019-05-28 19:00:00,121.7265625 -2019-05-28 20:00:00,121.7421875 -2019-05-28 21:00:00,121.6484375 -2019-05-29 13:00:00,122.0859375 -2019-05-29 15:00:00,122.1171875 -2019-05-29 18:00:00,122.0390625 -2019-05-29 19:00:00,121.9609375 -2019-05-29 20:00:00,121.7734375 -2019-05-29 21:00:00,121.7734375 -2019-05-30 14:00:00,121.6953125 -2019-05-30 15:00:00,121.6171875 -2019-05-30 16:00:00,121.8046875 -2019-05-30 17:00:00,121.8828125 -2019-05-30 18:00:00,121.8984375 -2019-05-30 19:00:00,121.8671875 -2019-05-30 20:00:00,122.1171875 -2019-05-31 13:00:00,122.5390625 -2019-05-31 14:00:00,122.6015625 -2019-05-31 17:00:00,122.6796875 -2019-05-31 18:00:00,122.6328125 -2019-05-31 19:00:00,122.8359375 -2019-05-31 20:00:00,122.9609375 -2019-05-31 21:00:00,122.9140625 -2019-06-03 07:00:00,122.3828125 -2019-06-03 08:00:00,123.2421875 -2019-06-03 09:00:00,123.4296875 -2019-06-03 11:00:00,123.1953125 -2019-06-03 12:00:00,123.0234375 -2019-06-03 13:00:00,123.0546875 -2019-06-03 14:00:00,123.2109375 -2019-06-03 15:00:00,122.9765625 -2019-06-03 16:00:00,123.0234375 -2019-06-03 17:00:00,123.1328125 -2019-06-03 18:00:00,123.2890625 -2019-06-03 19:00:00,123.2265625 -2019-06-03 20:00:00,123.5703125 -2019-06-04 13:00:00,123.0234375 -2019-06-04 14:00:00,123.1015625 -2019-06-04 15:00:00,122.8828125 -2019-06-04 16:00:00,122.7890625 -2019-06-04 17:00:00,122.7734375 -2019-06-04 18:00:00,122.8046875 -2019-06-04 19:00:00,122.9140625 -2019-06-04 20:00:00,122.9921875 -2019-06-05 14:00:00,123.0703125 -2019-06-05 15:00:00,122.9609375 -2019-06-05 16:00:00, -2019-06-05 17:00:00,122.8046875 -2019-06-05 18:00:00,122.7734375 -2019-06-05 19:00:00,122.8359375 -2019-06-05 20:00:00,122.8828125 -2019-06-05 21:00:00,122.7890625 -2019-06-06 14:00:00,122.8671875 -2019-06-06 15:00:00,122.9765625 -2019-06-06 16:00:00,122.9609375 -2019-06-06 17:00:00,122.9765625 -2019-06-06 18:00:00,122.9921875 -2019-06-06 19:00:00,122.7421875 -2019-06-06 20:00:00,122.5859375 -2019-06-06 21:00:00,122.5859375 -2019-06-07 12:00:00,122.7578125 -2019-06-07 13:00:00,122.9296875 -2019-06-07 14:00:00,123.2890625 -2019-06-07 15:00:00,123.3359375 -2019-06-07 16:00:00,123.2265625 -2019-06-07 18:00:00,123.1171875 -2019-06-07 19:00:00,123.0703125 -2019-06-07 20:00:00, -2019-06-07 21:00:00,123.1640625 -2019-06-10 13:00:00,122.6796875 -2019-06-10 14:00:00,122.8203125 -2019-06-10 15:00:00,122.7265625 -2019-06-10 16:00:00,122.6328125 -2019-06-10 18:00:00,122.6796875 -2019-06-10 19:00:00,122.6171875 -2019-06-10 20:00:00,122.6328125 -2019-06-11 12:00:00,122.3984375 -2019-06-11 13:00:00,122.3828125 -2019-06-11 14:00:00,122.5546875 -2019-06-11 17:00:00,122.6640625 -2019-06-11 18:00:00,122.7578125 -2019-06-11 21:00:00,122.6796875 -2019-06-12 14:00:00,122.8828125 -2019-06-12 17:00:00,123.0390625 -2019-06-12 18:00:00,122.9921875 -2019-06-12 20:00:00,123.0390625 -2019-06-12 21:00:00,123.0234375 -2019-06-13 13:00:00,123.2578125 -2019-06-13 16:00:00,123.2890625 -2019-06-13 20:00:00,123.5390625 -2019-06-14 13:00:00,123.3984375 -2019-06-14 14:00:00,123.4296875 -2019-06-14 15:00:00,123.5078125 -2019-06-14 16:00:00,123.6171875 -2019-06-14 17:00:00,123.7265625 -2019-06-14 18:00:00,123.6171875 -2019-06-14 19:00:00,123.5703125 -2019-06-14 20:00:00,123.6015625 -2019-06-14 21:00:00,123.4296875 -2019-06-17 13:00:00,123.5078125 -2019-06-17 14:00:00,123.5234375 -2019-06-17 15:00:00,123.5390625 -2019-06-17 16:00:00,123.7265625 -2019-06-17 17:00:00,123.6796875 -2019-06-17 18:00:00,123.6640625 -2019-06-17 20:00:00,123.5234375 -2019-06-18 13:00:00,124.1328125 -2019-06-18 14:00:00,123.6953125 -2019-06-18 15:00:00,123.7109375 -2019-06-18 16:00:00,123.9609375 -2019-06-18 17:00:00,123.8515625 -2019-06-18 18:00:00,123.8359375 -2019-06-18 19:00:00,123.8828125 -2019-06-18 20:00:00,123.8046875 -2019-06-18 21:00:00,123.8046875 -2019-06-19 13:00:00,123.4609375 -2019-06-19 17:00:00,123.5859375 -2019-06-19 20:00:00,124.1640625 -2019-06-20 13:00:00,124.3671875 -2019-06-20 14:00:00,124.5234375 -2019-06-20 15:00:00,124.6640625 -2019-06-20 16:00:00,124.8046875 -2019-06-20 17:00:00,124.6796875 -2019-06-20 20:00:00,124.4296875 -2019-06-20 21:00:00,124.2890625 -2019-06-21 13:00:00,124.1484375 -2019-06-21 14:00:00,123.9140625 -2019-06-21 15:00:00,123.8203125 -2019-06-21 16:00:00,123.8046875 -2019-06-21 17:00:00,123.8515625 -2019-06-21 19:00:00,123.9296875 -2019-06-21 20:00:00,123.9453125 -2019-06-21 21:00:00,123.9921875 -2019-06-24 14:00:00,124.1328125 -2019-06-24 16:00:00,124.3671875 -2019-06-24 20:00:00,124.3359375 -2019-06-24 21:00:00,124.3671875 -2019-06-25 14:00:00,124.6484375 -2019-06-25 15:00:00,124.7421875 -2019-06-25 18:00:00,124.4921875 -2019-06-25 19:00:00,124.6640625 -2019-06-25 20:00:00,124.6953125 -2019-06-25 21:00:00,124.7109375 -2019-06-26 13:00:00,124.4140625 -2019-06-26 14:00:00,124.4921875 -2019-06-26 15:00:00,124.3515625 -2019-06-26 16:00:00,124.2578125 -2019-06-26 17:00:00,124.2265625 -2019-06-26 18:00:00,124.1640625 -2019-06-26 19:00:00,124.1796875 -2019-06-26 20:00:00,124.0390625 -2019-06-26 21:00:00,124.0078125 -2019-06-27 15:00:00,124.1171875 -2019-06-27 16:00:00,124.2578125 -2019-06-27 17:00:00,124.2734375 -2019-06-27 18:00:00,124.3359375 -2019-06-27 19:00:00,124.3828125 -2019-06-27 20:00:00,124.3203125 -2019-06-27 21:00:00,124.3203125 -2019-06-28 14:00:00,124.1171875 -2019-06-28 15:00:00,124.1171875 -2019-06-28 17:00:00,124.2578125 -2019-06-28 18:00:00,124.2734375 -2019-06-28 20:00:00,124.2109375 -2019-07-01 14:00:00,124.1171875 -2019-07-01 15:00:00,124.1015625 -2019-07-01 16:00:00,124.0234375 -2019-07-01 17:00:00,123.8359375 -2019-07-01 18:00:00,123.8359375 -2019-07-01 19:00:00,123.9140625 -2019-07-01 20:00:00,123.9609375 -2019-07-02 19:00:00,124.4609375 -2019-07-02 20:00:00,124.3046875 -2019-07-02 21:00:00,124.3203125 -2019-07-03 13:00:00,124.6796875 -2019-07-03 14:00:00,124.6953125 -2019-07-03 15:00:00,124.7421875 -2019-07-03 17:00:00,124.7578125 -2019-07-03 20:00:00,124.6953125 -2019-07-05 14:00:00,123.9296875 -2019-07-05 15:00:00,123.7734375 -2019-07-05 16:00:00,123.8046875 -2019-07-08 13:00:00,124.1484375 -2019-07-08 14:00:00,124.1796875 -2019-07-08 15:00:00,124.1328125 -2019-07-08 16:00:00,124.0234375 -2019-07-08 17:00:00,124.0078125 -2019-07-08 19:00:00,124.1796875 -2019-07-08 20:00:00,123.9765625 -2019-07-09 13:00:00,123.8984375 -2019-07-09 19:00:00,123.8984375 -2019-07-09 20:00:00,123.8359375 -2019-07-09 21:00:00,123.7734375 -2019-07-10 14:00:00,123.9609375 -2019-07-10 15:00:00,123.9453125 -2019-07-10 16:00:00,124.0078125 -2019-07-10 18:00:00,123.7578125 -2019-07-10 19:00:00,123.7734375 -2019-07-10 20:00:00,123.7578125 -2019-07-11 14:00:00,123.5703125 -2019-07-11 16:00:00,123.4140625 -2019-07-11 17:00:00,123.3828125 -2019-07-11 18:00:00,123.1015625 -2019-07-11 19:00:00,123.1484375 -2019-07-11 20:00:00,123.1015625 -2019-07-11 21:00:00,122.8828125 -2019-07-12 02:00:00,123.2890625 -2019-07-12 13:00:00,122.9921875 -2019-07-12 14:00:00,122.9609375 -2019-07-12 15:00:00,123.1640625 -2019-07-12 16:00:00,123.1171875 -2019-07-12 17:00:00,123.2265625 -2019-07-12 18:00:00,123.3203125 -2019-07-15 14:00:00,123.4609375 -2019-07-15 16:00:00,123.5078125 -2019-07-15 17:00:00,123.5078125 -2019-07-15 18:00:00,123.5859375 -2019-07-15 19:00:00,123.5078125 -2019-07-15 20:00:00,123.5859375 -2019-07-15 21:00:00,123.5859375 -2019-07-16 17:00:00,123.2734375 -2019-07-16 18:00:00,123.2734375 -2019-07-16 19:00:00,123.3203125 -2019-07-16 20:00:00,123.3515625 -2019-07-16 21:00:00,123.4140625 -2019-07-17 13:00:00,123.5859375 -2019-07-17 16:00:00,123.7890625 -2019-07-17 17:00:00,123.7265625 -2019-07-17 18:00:00,123.8203125 -2019-07-17 20:00:00,123.9453125 -2019-07-17 21:00:00,123.9765625 -2019-07-18 13:00:00,124.0078125 -2019-07-18 14:00:00,123.8515625 -2019-07-18 15:00:00,123.9765625 -2019-07-18 16:00:00,123.9765625 -2019-07-18 17:00:00,123.8828125 -2019-07-18 18:00:00,123.9453125 -2019-07-18 19:00:00,124.1953125 -2019-07-18 20:00:00,124.2734375 -2019-07-18 21:00:00,124.2890625 -2019-07-19 13:00:00,124.0234375 -2019-07-19 15:00:00,124.0234375 -2019-07-19 16:00:00,124.1328125 -2019-07-19 19:00:00,124.0859375 -2019-07-19 20:00:00,124.0234375 -2019-07-22 13:00:00,124.1953125 -2019-07-22 14:00:00,124.1484375 -2019-07-22 17:00:00,124.1796875 -2019-07-22 19:00:00,124.1640625 -2019-07-22 20:00:00,124.0234375 -2019-07-23 15:00:00,123.9140625 -2019-07-23 17:00:00,123.9921875 -2019-07-23 19:00:00,123.8515625 -2019-07-23 20:00:00,123.8359375 -2019-07-23 21:00:00,123.7578125 -2019-07-24 13:00:00,124.1015625 -2019-07-24 15:00:00,124.1328125 -2019-07-24 17:00:00,124.1171875 -2019-07-24 20:00:00,124.0546875 -2019-07-25 14:00:00,123.6796875 -2019-07-25 15:00:00,123.8671875 -2019-07-25 16:00:00,123.9296875 -2019-07-25 17:00:00,123.8828125 -2019-07-25 19:00:00,123.9296875 -2019-07-25 20:00:00,123.9140625 -2019-07-25 21:00:00,123.9453125 -2019-07-26 13:00:00,123.8203125 -2019-07-26 14:00:00,123.9609375 -2019-07-26 15:00:00,123.8671875 -2019-07-26 16:00:00,123.9140625 -2019-07-26 18:00:00,123.8984375 -2019-07-26 19:00:00,123.8046875 -2019-07-26 20:00:00,123.8984375 -2019-07-29 15:00:00,124.0390625 -2019-07-29 16:00:00,123.9921875 -2019-07-29 17:00:00,124.1328125 -2019-07-29 19:00:00,124.1328125 -2019-07-29 20:00:00,124.1328125 -2019-07-29 21:00:00,124.1796875 -2019-07-30 13:00:00,124.1640625 -2019-07-30 14:00:00,124.0859375 -2019-07-30 15:00:00,124.0546875 -2019-07-30 16:00:00,124.0078125 -2019-07-30 17:00:00,124.0390625 -2019-07-30 18:00:00,124.0703125 -2019-07-30 19:00:00,124.1171875 -2019-07-30 20:00:00,124.2109375 -2019-07-30 21:00:00,124.1484375 -2019-07-31 12:00:00,124.2265625 -2019-07-31 13:00:00,124.1484375 -2019-07-31 15:00:00,124.2734375 -2019-07-31 17:00:00,124.4296875 -2019-07-31 18:00:00,124.4140625 -2019-07-31 19:00:00,124.2109375 -2019-07-31 20:00:00,124.4296875 -2019-07-31 21:00:00,124.4921875 -2019-08-01 13:00:00,124.3984375 -2019-08-01 14:00:00,124.4140625 -2019-08-01 16:00:00,125.0234375 -2019-08-01 17:00:00,125.0703125 -2019-08-01 18:00:00,125.8359375 -2019-08-01 19:00:00,125.7578125 -2019-08-01 20:00:00,125.8984375 -2019-08-01 21:00:00,125.7890625 -2019-08-02 13:00:00,125.9296875 -2019-08-02 14:00:00,125.9453125 -2019-08-02 15:00:00,126.2265625 -2019-08-02 16:00:00,126.0234375 -2019-08-02 17:00:00,125.8828125 -2019-08-02 18:00:00,126.0390625 -2019-08-02 19:00:00,126.0390625 -2019-08-02 20:00:00,126.1796875 -2019-08-02 21:00:00,126.1640625 -2019-08-05 13:00:00,127.0078125 -2019-08-05 14:00:00,127.3515625 -2019-08-05 15:00:00,127.3515625 -2019-08-05 16:00:00,127.3046875 -2019-08-05 17:00:00,127.5859375 -2019-08-05 18:00:00,127.6640625 -2019-08-05 19:00:00,127.7734375 -2019-08-05 20:00:00,127.7734375 -2019-08-05 21:00:00,128.0078125 -2019-08-06 12:00:00,127.4140625 -2019-08-06 13:00:00,127.4765625 -2019-08-06 14:00:00,127.4296875 -2019-08-06 15:00:00,127.6171875 -2019-08-06 16:00:00,127.6953125 -2019-08-06 17:00:00,127.6484375 -2019-08-06 18:00:00,127.6171875 -2019-08-06 20:00:00,127.7734375 -2019-08-06 21:00:00,127.8828125 -2019-08-07 12:00:00,128.5546875 -2019-08-07 13:00:00,128.7265625 -2019-08-07 14:00:00,128.8203125 -2019-08-07 15:00:00,128.8046875 -2019-08-07 17:00:00,128.7734375 -2019-08-07 18:00:00,128.4453125 -2019-08-07 19:00:00,128.4140625 -2019-08-07 20:00:00,128.1015625 -2019-08-07 21:00:00,128.1640625 -2019-08-08 13:00:00,127.8359375 -2019-08-08 14:00:00,127.5859375 -2019-08-08 15:00:00,127.6171875 -2019-08-08 16:00:00,127.6640625 -2019-08-08 18:00:00,127.6328125 -2019-08-08 19:00:00,128.0859375 -2019-08-08 20:00:00,128.0078125 -2019-08-08 21:00:00,128.0234375 -2019-08-09 13:00:00,128.0859375 -2019-08-09 15:00:00,128.0078125 -2019-08-09 16:00:00,127.9921875 -2019-08-09 17:00:00,128.1015625 -2019-08-09 18:00:00,127.9296875 -2019-08-09 19:00:00,127.7734375 -2019-08-09 20:00:00,127.7734375 -2019-08-09 21:00:00,127.4296875 -2019-08-12 13:00:00,128.2109375 -2019-08-12 15:00:00,128.2421875 -2019-08-12 16:00:00,128.4765625 -2019-08-12 17:00:00,128.5546875 -2019-08-12 19:00:00,128.5546875 -2019-08-12 20:00:00,128.6015625 -2019-08-13 14:00:00,128.2421875 -2019-08-13 15:00:00,128.0234375 -2019-08-13 16:00:00,128.3046875 -2019-08-13 17:00:00,128.1015625 -2019-08-13 18:00:00,128.2421875 -2019-08-13 19:00:00,128.1171875 -2019-08-13 20:00:00,128.1171875 -2019-08-13 21:00:00,127.8828125 -2019-08-14 13:00:00,128.9296875 -2019-08-14 14:00:00,128.8984375 -2019-08-14 16:00:00,129.2109375 -2019-08-14 17:00:00,129.1640625 -2019-08-14 18:00:00,129.2421875 -2019-08-14 19:00:00,129.2578125 -2019-08-14 20:00:00,129.1484375 -2019-08-14 21:00:00,129.1953125 -2019-08-15 10:00:00,129.3984375 -2019-08-15 13:00:00,129.2890625 -2019-08-15 14:00:00,129.4765625 -2019-08-15 15:00:00,129.4921875 -2019-08-15 16:00:00,129.6484375 -2019-08-15 17:00:00,129.6953125 -2019-08-15 19:00:00,129.8359375 -2019-08-15 20:00:00,130.0078125 -2019-08-15 21:00:00,130.1015625 -2019-08-16 13:00:00,129.5859375 -2019-08-16 14:00:00,129.5859375 -2019-08-16 15:00:00,129.4921875 -2019-08-16 16:00:00,129.3203125 -2019-08-16 17:00:00,129.4609375 -2019-08-16 18:00:00,129.5078125 -2019-08-16 19:00:00,129.6328125 -2019-08-16 20:00:00,129.5234375 -2019-08-19 09:00:00,128.7734375 -2019-08-19 12:00:00,128.7265625 -2019-08-19 13:00:00,128.8984375 -2019-08-19 14:00:00,128.8203125 -2019-08-19 15:00:00,128.8984375 -2019-08-19 16:00:00,128.9609375 -2019-08-19 17:00:00,129.0078125 -2019-08-19 19:00:00,128.9765625 -2019-08-19 20:00:00,128.9140625 -2019-08-20 14:00:00,129.4765625 -2019-08-20 15:00:00,129.3359375 -2019-08-20 16:00:00,129.3828125 -2019-08-20 17:00:00,129.4140625 -2019-08-20 18:00:00,129.4140625 -2019-08-20 20:00:00,129.4921875 -2019-08-20 21:00:00,129.3828125 -2019-08-21 13:00:00,129.0234375 -2019-08-21 14:00:00,129.1328125 -2019-08-21 16:00:00,129.1015625 -2019-08-21 17:00:00,129.1171875 -2019-08-21 19:00:00,129.1484375 -2019-08-21 20:00:00,129.1015625 -2019-08-21 21:00:00,128.9921875 -2019-08-22 13:00:00,128.5859375 -2019-08-22 14:00:00,128.6953125 -2019-08-22 16:00:00,128.8046875 -2019-08-22 17:00:00,128.6328125 -2019-08-22 19:00:00,128.8203125 -2019-08-22 20:00:00,128.5859375 -2019-08-22 21:00:00,128.6328125 -2019-08-23 13:00:00,128.3984375 -2019-08-23 14:00:00,128.7890625 -2019-08-23 15:00:00,129.0234375 -2019-08-23 16:00:00,129.5234375 -2019-08-23 17:00:00,129.6328125 -2019-08-23 18:00:00,129.6484375 -2019-08-23 20:00:00,129.5703125 -2019-08-23 21:00:00,129.4921875 -2019-08-26 13:00:00,129.4296875 -2019-08-26 14:00:00,129.5703125 -2019-08-26 15:00:00,129.5078125 -2019-08-26 16:00:00,129.6953125 -2019-08-26 17:00:00,129.4453125 -2019-08-26 19:00:00,129.5078125 -2019-08-26 20:00:00,129.3203125 -2019-08-27 14:00:00,129.6015625 -2019-08-27 16:00:00,129.9609375 -2019-08-27 17:00:00,130.0078125 -2019-08-27 18:00:00,130.0703125 -2019-08-27 19:00:00,129.9140625 -2019-08-27 20:00:00,129.9921875 -2019-08-27 21:00:00,130.0546875 -2019-08-28 13:00:00,130.4140625 -2019-08-28 14:00:00,130.4140625 -2019-08-28 15:00:00,130.1953125 -2019-08-28 16:00:00,130.2421875 -2019-08-28 17:00:00,130.3359375 -2019-08-28 18:00:00,130.4609375 -2019-08-28 19:00:00,130.3984375 -2019-08-28 20:00:00,130.2890625 -2019-08-28 21:00:00,130.3359375 -2019-08-29 12:00:00,129.9765625 -2019-08-29 14:00:00,130.1484375 -2019-08-29 15:00:00,129.8671875 -2019-08-29 16:00:00,129.7265625 -2019-08-29 17:00:00,129.7734375 -2019-08-29 18:00:00,129.5859375 -2019-08-29 19:00:00,129.7265625 -2019-08-29 20:00:00,129.8046875 -2019-08-30 13:00:00,129.8515625 -2019-08-30 14:00:00,129.9140625 -2019-08-30 15:00:00,129.9765625 -2019-08-30 16:00:00,129.9921875 -2019-08-30 17:00:00,129.9140625 -2019-08-30 18:00:00,129.8046875 -2019-08-30 19:00:00,130.0546875 -2019-08-30 20:00:00,129.9921875 -2019-09-03 13:00:00,130.1015625 -2019-09-03 14:00:00,130.0390625 -2019-09-03 15:00:00,130.6796875 -2019-09-03 16:00:00,130.7734375 -2019-09-03 17:00:00,130.7265625 -2019-09-03 18:00:00,130.6328125 -2019-09-03 19:00:00,130.5703125 -2019-09-03 20:00:00,130.4140625 -2019-09-03 21:00:00,130.3828125 -2019-09-04 13:00:00,130.1953125 -2019-09-04 15:00:00,130.2890625 -2019-09-04 19:00:00,130.5703125 -2019-09-04 20:00:00,130.4609375 -2019-09-05 13:00:00,129.8203125 -2019-09-05 14:00:00,129.5859375 -2019-09-05 15:00:00,129.1640625 -2019-09-05 16:00:00,129.1640625 -2019-09-05 17:00:00,129.3671875 -2019-09-05 18:00:00,129.4140625 -2019-09-05 20:00:00,129.4453125 -2019-09-05 21:00:00,129.4453125 -2019-09-06 12:00:00,129.0390625 -2019-09-06 13:00:00,129.3984375 -2019-09-06 14:00:00,129.4921875 -2019-09-06 15:00:00,129.3828125 -2019-09-06 17:00:00,129.6015625 -2019-09-06 20:00:00,129.5703125 -2019-09-06 21:00:00,129.5703125 -2019-09-09 13:00:00,129.0859375 -2019-09-09 14:00:00,128.9921875 -2019-09-09 15:00:00,128.7734375 -2019-09-09 16:00:00, -2019-09-09 17:00:00, -2019-09-09 19:00:00,128.7890625 -2019-09-09 20:00:00, -2019-09-09 21:00:00,128.5078125 -2019-09-10 13:00:00,128.5546875 -2019-09-10 14:00:00,128.5390625 -2019-09-10 15:00:00,128.2734375 -2019-09-10 16:00:00,128.2734375 -2019-09-10 17:00:00,128.1640625 -2019-09-10 18:00:00,128.1015625 -2019-09-10 19:00:00,128.0859375 -2019-09-10 20:00:00,127.8359375 -2019-09-10 21:00:00,127.5390625 -2019-09-11 02:00:00, -2019-09-11 12:00:00, -2019-09-11 13:00:00,127.7109375 -2019-09-11 14:00:00,127.6328125 -2019-09-11 15:00:00,127.7734375 -2019-09-11 18:00:00,127.7109375 -2019-09-11 19:00:00,127.7109375 -2019-09-11 20:00:00,127.6171875 -2019-09-11 21:00:00,127.7421875 -2019-09-12 01:00:00,127.7421875 -2019-09-12 02:00:00,127.7265625 -2019-09-12 03:00:00,127.5703125 -2019-09-12 04:00:00,127.7578125 -2019-09-12 07:00:00,127.7890625 -2019-09-12 12:00:00,128.1640625 -2019-09-12 13:00:00,128.2109375 -2019-09-12 14:00:00,128.2265625 -2019-09-12 15:00:00,127.6953125 -2019-09-12 16:00:00,127.3515625 -2019-09-12 17:00:00,127.2421875 -2019-09-12 18:00:00,127.2734375 -2019-09-12 19:00:00,127.1640625 -2019-09-12 20:00:00,127.2109375 -2019-09-12 21:00:00,127.2890625 -2019-09-13 13:00:00,126.6640625 -2019-09-13 14:00:00,126.7265625 -2019-09-13 15:00:00,126.4140625 -2019-09-13 16:00:00,126.2578125 -2019-09-13 17:00:00,126.1015625 -2019-09-13 18:00:00,126.2578125 -2019-09-13 19:00:00,126.0546875 -2019-09-13 20:00:00,126.0390625 -2019-09-13 21:00:00,125.8828125 -2019-09-16 14:00:00,126.6015625 -2019-09-16 15:00:00,126.5078125 -2019-09-16 16:00:00,126.6796875 -2019-09-16 17:00:00,126.7578125 -2019-09-16 19:00:00,126.7265625 -2019-09-16 20:00:00,126.6953125 -2019-09-16 21:00:00,126.6171875 -2019-09-17 13:00:00,126.8671875 -2019-09-17 15:00:00,126.7578125 -2019-09-17 16:00:00,127.0390625 -2019-09-17 17:00:00,126.9765625 -2019-09-17 18:00:00,127.0703125 -2019-09-17 20:00:00,127.0703125 -2019-09-18 13:00:00,127.2421875 -2019-09-18 14:00:00,127.2890625 -2019-09-18 15:00:00,127.3515625 -2019-09-18 16:00:00,127.4296875 -2019-09-18 17:00:00,127.5390625 -2019-09-18 20:00:00,127.2421875 -2019-09-18 21:00:00,127.1953125 -2019-09-19 13:00:00,127.3515625 -2019-09-19 14:00:00,127.4140625 -2019-09-19 15:00:00,127.3359375 -2019-09-19 16:00:00,127.2109375 -2019-09-19 18:00:00,127.3203125 -2019-09-19 19:00:00,127.4140625 -2019-09-19 20:00:00,127.2578125 -2019-09-19 21:00:00,127.2265625 -2019-09-20 14:00:00,127.3203125 -2019-09-20 16:00:00,127.1953125 -2019-09-20 17:00:00,127.2578125 -2019-09-20 18:00:00,127.3671875 -2019-09-20 19:00:00,127.4453125 -2019-09-20 20:00:00,127.7734375 -2019-09-20 21:00:00,127.6796875 -2019-09-23 13:00:00,128.0546875 -2019-09-23 14:00:00,128.1953125 -2019-09-23 15:00:00,128.1953125 -2019-09-23 16:00:00,128.1484375 -2019-09-23 19:00:00,128.0859375 -2019-09-23 20:00:00,127.9140625 -2019-09-23 21:00:00,127.7265625 -2019-09-24 13:00:00,128.1171875 -2019-09-24 14:00:00,128.1484375 -2019-09-24 15:00:00,128.3203125 -2019-09-24 16:00:00,128.4609375 -2019-09-24 17:00:00,128.6015625 -2019-09-24 18:00:00,128.5859375 -2019-09-24 19:00:00,128.7421875 -2019-09-24 20:00:00,128.7421875 -2019-09-24 21:00:00,128.7421875 -2019-09-25 14:00:00,128.6171875 -2019-09-25 15:00:00,128.0078125 -2019-09-25 16:00:00,128.1171875 -2019-09-25 17:00:00,128.0546875 -2019-09-25 18:00:00,127.9921875 -2019-09-25 19:00:00,127.9453125 -2019-09-25 20:00:00,127.9296875 -2019-09-25 21:00:00,127.8359375 -2019-09-26 15:00:00,128.2109375 -2019-09-26 16:00:00,128.3046875 -2019-09-26 18:00:00,128.1484375 -2019-09-26 19:00:00,128.2109375 -2019-09-26 20:00:00,128.1015625 -2019-09-26 21:00:00,128.0078125 -2019-09-27 12:00:00,127.8828125 -2019-09-27 13:00:00,127.9453125 -2019-09-27 14:00:00,128.0546875 -2019-09-27 15:00:00,128.0078125 -2019-09-27 16:00:00,127.9609375 -2019-09-27 17:00:00,128.0390625 -2019-09-27 18:00:00,128.0078125 -2019-09-27 19:00:00,128.0859375 -2019-09-27 20:00:00,128.0546875 -2019-09-27 21:00:00,127.8828125 -2019-09-30 12:00:00,127.8828125 -2019-09-30 13:00:00,127.9765625 -2019-09-30 14:00:00,127.8359375 -2019-09-30 15:00:00,128.0703125 -2019-09-30 16:00:00,128.0234375 -2019-09-30 17:00:00,128.0546875 -2019-09-30 18:00:00,128.0703125 -2019-09-30 19:00:00,128.1171875 -2019-09-30 20:00:00,128.1484375 -2019-09-30 21:00:00,128.1640625 -2019-10-01 13:00:00,127.3671875 -2019-10-01 14:00:00,127.6015625 -2019-10-01 15:00:00,128.1796875 -2019-10-01 16:00:00,128.5546875 -2019-10-01 17:00:00,128.4140625 -2019-10-01 18:00:00,128.4609375 -2019-10-01 19:00:00,128.3671875 -2019-10-01 20:00:00,128.3359375 -2019-10-01 21:00:00,128.4296875 -2019-10-02 12:00:00,128.5703125 -2019-10-02 13:00:00,128.4921875 -2019-10-02 16:00:00,128.7578125 -2019-10-02 17:00:00,128.7734375 -2019-10-02 18:00:00,128.8515625 -2019-10-02 19:00:00,128.8046875 -2019-10-02 20:00:00,128.7421875 -2019-10-02 21:00:00,128.7109375 -2019-10-03 12:00:00,128.9921875 -2019-10-03 14:00:00,128.8984375 -2019-10-03 15:00:00,129.5390625 -2019-10-03 17:00:00,129.3671875 -2019-10-03 18:00:00,129.4609375 -2019-10-03 19:00:00,129.4140625 -2019-10-03 20:00:00,129.4140625 -2019-10-03 21:00:00,129.3515625 -2019-10-04 13:00:00,129.2890625 -2019-10-04 14:00:00,129.2734375 -2019-10-04 15:00:00,129.4296875 -2019-10-04 16:00:00,129.4453125 -2019-10-04 17:00:00,129.4609375 -2019-10-04 18:00:00,129.4453125 -2019-10-04 19:00:00,129.4296875 -2019-10-04 20:00:00,129.3984375 -2019-10-04 21:00:00,129.3828125 -2019-10-07 04:00:00,129.2265625 -2019-10-07 13:00:00,129.1953125 -2019-10-07 14:00:00,129.1796875 -2019-10-07 15:00:00,129.2421875 -2019-10-07 16:00:00,129.1640625 -2019-10-07 17:00:00,129.1015625 -2019-10-07 18:00:00,128.9921875 -2019-10-07 19:00:00,129.0390625 -2019-10-07 20:00:00,129.0234375 -2019-10-07 21:00:00,128.9140625 -2019-10-08 12:00:00,129.3515625 -2019-10-08 13:00:00,129.3359375 -2019-10-08 14:00:00,129.4296875 -2019-10-08 15:00:00,129.4765625 -2019-10-08 16:00:00,129.4765625 -2019-10-08 19:00:00,129.4609375 -2019-10-08 20:00:00,129.2421875 -2019-10-09 12:00:00,129.1171875 -2019-10-09 13:00:00,129.1953125 -2019-10-09 14:00:00,129.0703125 -2019-10-09 15:00:00,129.1015625 -2019-10-09 16:00:00,129.0234375 -2019-10-09 17:00:00,128.9453125 -2019-10-09 18:00:00,128.8828125 -2019-10-09 20:00:00,128.9453125 -2019-10-10 13:00:00,128.5703125 -2019-10-10 14:00:00,128.4140625 -2019-10-10 15:00:00,128.1171875 -2019-10-10 16:00:00,128.0546875 -2019-10-10 17:00:00,127.9921875 -2019-10-10 18:00:00,128.1171875 -2019-10-10 19:00:00,128.1796875 -2019-10-10 20:00:00,128.0703125 -2019-10-10 21:00:00,128.0078125 -2019-10-11 13:00:00,127.6015625 -2019-10-11 14:00:00,127.4140625 -2019-10-11 15:00:00,127.2265625 -2019-10-11 16:00:00,126.9609375 -2019-10-11 17:00:00,127.2421875 -2019-10-11 18:00:00,127.0703125 -2019-10-11 19:00:00,127.1796875 -2019-10-11 20:00:00,127.0859375 -2019-10-11 21:00:00,127.1953125 -2019-10-14 14:00:00,127.6171875 -2019-10-14 15:00:00,127.6015625 -2019-10-14 16:00:00,127.6328125 -2019-10-14 17:00:00,127.6015625 -2019-10-14 20:00:00,127.6171875 -2019-10-15 12:00:00,127.6953125 -2019-10-15 13:00:00,127.6640625 -2019-10-15 14:00:00,127.4921875 -2019-10-15 15:00:00,127.0703125 -2019-10-15 16:00:00,127.1015625 -2019-10-15 17:00:00,126.9765625 -2019-10-15 18:00:00,126.8828125 -2019-10-15 19:00:00,126.9296875 -2019-10-15 20:00:00,126.7890625 -2019-10-15 21:00:00,126.8359375 -2019-10-16 13:00:00,127.1328125 -2019-10-16 14:00:00,127.0703125 -2019-10-16 15:00:00,127.0078125 -2019-10-16 16:00:00,127.0234375 -2019-10-16 18:00:00,127.0546875 -2019-10-16 19:00:00,127.0859375 -2019-10-16 20:00:00,127.1171875 -2019-10-16 21:00:00,127.0859375 -2019-10-17 12:00:00,126.8828125 -2019-10-17 13:00:00,126.9765625 -2019-10-17 15:00:00,126.9609375 -2019-10-17 16:00:00,127.2578125 -2019-10-17 17:00:00,127.2265625 -2019-10-17 18:00:00,127.1953125 -2019-10-17 20:00:00,126.9765625 -2019-10-17 21:00:00,127.0390625 -2019-10-18 13:00:00,126.9765625 -2019-10-18 14:00:00,126.9609375 -2019-10-18 16:00:00,127.1015625 -2019-10-18 17:00:00,127.1640625 -2019-10-18 19:00:00,127.0234375 -2019-10-18 20:00:00,126.9609375 -2019-10-21 13:00:00,126.6484375 -2019-10-21 15:00:00,126.6484375 -2019-10-21 16:00:00,126.4609375 -2019-10-21 17:00:00,126.4765625 -2019-10-21 18:00:00,126.4765625 -2019-10-21 19:00:00,126.5390625 -2019-10-21 20:00:00,126.5234375 -2019-10-21 21:00:00,126.4296875 -2019-10-22 14:00:00,126.8203125 -2019-10-22 15:00:00,126.7734375 -2019-10-22 17:00:00,126.5546875 -2019-10-22 18:00:00,126.6640625 -2019-10-22 19:00:00,126.8359375 -2019-10-22 20:00:00,126.8046875 -2019-10-22 21:00:00,126.8203125 -2019-10-23 14:00:00,127.1171875 -2019-10-23 15:00:00,127.0703125 -2019-10-23 16:00:00,127.0234375 -2019-10-23 17:00:00,127.0234375 -2019-10-23 19:00:00,126.9765625 -2019-10-23 20:00:00,126.8984375 -2019-10-23 21:00:00,126.8828125 -2019-10-24 12:00:00,127.0390625 -2019-10-24 13:00:00,126.9609375 -2019-10-24 14:00:00,127.1796875 -2019-10-24 16:00:00,127.1484375 -2019-10-24 17:00:00,127.1015625 -2019-10-24 18:00:00,127.0234375 -2019-10-24 19:00:00,127.0390625 -2019-10-24 20:00:00,126.8515625 -2019-10-24 21:00:00,126.8671875 -2019-10-25 13:00:00,127.1015625 -2019-10-25 14:00:00,126.9765625 -2019-10-25 15:00:00,126.9453125 -2019-10-25 16:00:00,126.5078125 -2019-10-25 17:00:00,126.6015625 -2019-10-25 18:00:00,126.5859375 -2019-10-25 19:00:00,126.6328125 -2019-10-25 20:00:00,126.6015625 -2019-10-28 13:00:00,126.2109375 -2019-10-28 14:00:00,126.2421875 -2019-10-28 15:00:00,126.1015625 -2019-10-28 16:00:00,126.0546875 -2019-10-28 17:00:00,126.0859375 -2019-10-28 18:00:00,126.1953125 -2019-10-28 19:00:00,126.1640625 -2019-10-28 20:00:00,126.1953125 -2019-10-28 21:00:00,126.2421875 -2019-10-29 11:00:00,126.4453125 -2019-10-29 13:00:00,126.3671875 -2019-10-29 14:00:00,126.2109375 -2019-10-29 15:00:00,126.2109375 -2019-10-29 16:00:00,126.3515625 -2019-10-29 17:00:00,126.2734375 -2019-10-29 19:00:00,126.2421875 -2019-10-29 20:00:00,126.2578125 -2019-10-29 21:00:00,126.3046875 -2019-10-30 12:00:00,126.3984375 -2019-10-30 13:00:00,126.4765625 -2019-10-30 14:00:00,126.5390625 -2019-10-30 15:00:00,126.6015625 -2019-10-30 17:00:00,126.6171875 -2019-10-30 18:00:00,126.6796875 -2019-10-30 19:00:00,126.3984375 -2019-10-30 20:00:00,126.8671875 -2019-10-30 21:00:00,126.9140625 -2019-10-31 12:00:00,127.2421875 -2019-10-31 13:00:00,127.3515625 -2019-10-31 14:00:00,127.3046875 -2019-10-31 15:00:00,127.7578125 -2019-10-31 16:00:00,127.6640625 -2019-10-31 18:00:00,127.8046875 -2019-10-31 19:00:00,127.8359375 -2019-10-31 20:00:00,127.7578125 -2019-10-31 21:00:00,127.7734375 -2019-11-01 12:00:00,127.7421875 -2019-11-01 13:00:00,127.5234375 -2019-11-01 14:00:00,127.7109375 -2019-11-01 15:00:00,127.7578125 -2019-11-01 16:00:00,127.4609375 -2019-11-01 17:00:00,127.2890625 -2019-11-01 18:00:00,127.2734375 -2019-11-01 19:00:00,127.3359375 -2019-11-01 20:00:00,127.3984375 -2019-11-01 21:00:00,127.3984375 -2019-11-04 13:00:00,126.9296875 -2019-11-04 14:00:00,126.8515625 -2019-11-04 15:00:00,126.7734375 -2019-11-04 17:00:00,126.7734375 -2019-11-04 19:00:00,126.6953125 -2019-11-04 20:00:00,126.7578125 -2019-11-04 21:00:00,126.8046875 -2019-11-05 13:00:00,126.2265625 -2019-11-05 14:00:00,126.1796875 -2019-11-05 15:00:00,125.9765625 -2019-11-05 16:00:00,125.9921875 -2019-11-05 17:00:00,126.0546875 -2019-11-05 18:00:00,126.0859375 -2019-11-05 19:00:00,126.0546875 -2019-11-05 20:00:00,126.0859375 -2019-11-05 21:00:00,126.0390625 -2019-11-06 13:00:00,126.3828125 -2019-11-06 14:00:00,126.3984375 -2019-11-06 15:00:00,126.3203125 -2019-11-06 16:00:00,126.3046875 -2019-11-06 17:00:00,126.3984375 -2019-11-06 19:00:00,126.4609375 -2019-11-06 20:00:00,126.4609375 -2019-11-06 21:00:00,126.3515625 -2019-11-07 12:00:00,125.8359375 -2019-11-07 13:00:00,125.8359375 -2019-11-07 15:00:00,125.5234375 -2019-11-07 16:00:00,125.2421875 -2019-11-07 17:00:00,125.1171875 -2019-11-07 18:00:00,125.2890625 -2019-11-07 19:00:00,125.4609375 -2019-11-07 20:00:00,125.4921875 -2019-11-07 21:00:00,125.5390625 -2019-11-08 14:00:00,125.4765625 -2019-11-08 15:00:00,125.6640625 -2019-11-08 16:00:00,125.6171875 -2019-11-08 17:00:00,125.6015625 -2019-11-08 18:00:00,125.4609375 -2019-11-08 19:00:00,125.4765625 -2019-11-08 20:00:00,125.3828125 -2019-11-12 13:00:00,125.5234375 -2019-11-12 14:00:00,125.4921875 -2019-11-12 15:00:00,125.4453125 -2019-11-12 16:00:00,125.4609375 -2019-11-12 17:00:00,125.6015625 -2019-11-12 18:00:00,125.5234375 -2019-11-12 19:00:00,125.6015625 -2019-11-12 20:00:00,125.6484375 -2019-11-12 21:00:00,125.5078125 -2019-11-13 12:00:00,125.9765625 -2019-11-13 13:00:00,126.0234375 -2019-11-13 14:00:00,126.0859375 -2019-11-13 15:00:00,126.1328125 -2019-11-13 16:00:00,125.9453125 -2019-11-13 17:00:00,125.9609375 -2019-11-13 18:00:00,126.3046875 -2019-11-13 19:00:00,126.1328125 -2019-11-13 20:00:00,125.9921875 -2019-11-13 21:00:00,125.8828125 -2019-11-14 13:00:00,126.3671875 -2019-11-14 14:00:00,126.5234375 -2019-11-14 15:00:00,126.5234375 -2019-11-14 16:00:00,126.6328125 -2019-11-14 17:00:00,126.6171875 -2019-11-14 18:00:00,126.6796875 -2019-11-14 19:00:00,126.6015625 -2019-11-14 20:00:00,126.4921875 -2019-11-14 21:00:00,126.5703125 -2019-11-15 13:00:00,126.4765625 -2019-11-15 14:00:00,126.3671875 -2019-11-15 15:00:00,126.6015625 -2019-11-15 16:00:00,126.4765625 -2019-11-15 17:00:00,126.5546875 -2019-11-15 18:00:00,126.4921875 -2019-11-15 19:00:00,126.4453125 -2019-11-15 20:00:00,126.3828125 -2019-11-15 21:00:00,126.4296875 -2019-11-18 13:00:00,126.5703125 -2019-11-18 14:00:00,126.7265625 -2019-11-18 16:00:00,126.7265625 -2019-11-18 17:00:00,126.7421875 -2019-11-18 18:00:00,126.7421875 -2019-11-18 20:00:00,126.6796875 -2019-11-18 21:00:00,126.6796875 -2019-11-19 12:00:00,126.6171875 -2019-11-19 13:00:00,126.7890625 -2019-11-19 15:00:00,126.8515625 -2019-11-19 16:00:00,126.8671875 -2019-11-19 17:00:00,126.9609375 -2019-11-19 18:00:00,127.0390625 -2019-11-19 19:00:00,126.9609375 -2019-11-19 20:00:00,126.9921875 -2019-11-19 21:00:00,127.0078125 -2019-11-20 01:00:00,127.2421875 -2019-11-20 02:00:00,127.2421875 -2019-11-20 12:00:00,127.3828125 -2019-11-20 13:00:00,127.3828125 -2019-11-20 14:00:00,127.2421875 -2019-11-20 15:00:00,127.3828125 -2019-11-20 17:00:00,127.3359375 -2019-11-20 18:00:00,127.4296875 -2019-11-20 20:00:00,127.4140625 -2019-11-20 21:00:00,127.1640625 -2019-11-21 12:00:00,127.2734375 -2019-11-21 13:00:00,127.3046875 -2019-11-21 14:00:00,127.1796875 -2019-11-21 15:00:00,127.2578125 -2019-11-21 16:00:00,127.2578125 -2019-11-21 17:00:00,127.0703125 -2019-11-21 18:00:00,127.0234375 -2019-11-21 20:00:00,127.1640625 -2019-11-22 15:00:00,127.0859375 -2019-11-22 16:00:00,127.2734375 -2019-11-22 17:00:00,127.1796875 -2019-11-22 18:00:00,127.1171875 -2019-11-22 19:00:00,127.0703125 -2019-11-22 20:00:00,127.0859375 -2019-11-22 21:00:00,127.1171875 -2019-11-25 13:00:00,126.9765625 -2019-11-25 15:00:00,127.1171875 -2019-11-25 16:00:00,127.1328125 -2019-11-25 17:00:00,127.1171875 -2019-11-25 18:00:00,127.1015625 -2019-11-25 19:00:00,127.0546875 -2019-11-25 20:00:00,127.0546875 -2019-11-25 21:00:00,127.1640625 -2019-11-26 13:00:00,127.2265625 -2019-11-26 14:00:00,127.2265625 -2019-11-26 15:00:00,127.3203125 -2019-11-26 16:00:00,127.2578125 -2019-11-26 17:00:00,127.2734375 -2019-11-26 19:00:00,127.2109375 -2019-11-26 20:00:00,127.2421875 -2019-11-26 21:00:00,127.1796875 -2019-11-26 23:00:00,127.3828125 -2019-11-27 12:00:00,127.0859375 -2019-11-27 14:00:00,126.9921875 -2019-11-27 15:00:00,127.0078125 -2019-11-27 16:00:00,127.0703125 -2019-11-27 17:00:00,127.0546875 -2019-11-27 18:00:00,126.7890625 -2019-11-27 19:00:00,126.9453125 -2019-11-27 20:00:00,126.8203125 -2019-11-29 12:00:00,126.8828125 -2019-11-29 13:00:00,126.7734375 -2019-11-29 17:00:00,126.7265625 -2019-12-02 08:00:00,126.2578125 -2019-12-02 11:00:00,126.3203125 -2019-12-02 12:00:00,126.1953125 -2019-12-02 13:00:00,126.3046875 -2019-12-02 14:00:00,126.1640625 -2019-12-02 15:00:00,126.2109375 -2019-12-02 16:00:00,126.3515625 -2019-12-02 17:00:00,126.3515625 -2019-12-02 18:00:00,126.3046875 -2019-12-02 19:00:00,126.2265625 -2019-12-02 20:00:00,126.3359375 -2019-12-02 21:00:00,126.3203125 -2019-12-03 12:00:00,126.7265625 -2019-12-03 13:00:00,126.8203125 -2019-12-03 14:00:00,127.0234375 -2019-12-03 15:00:00,127.4453125 -2019-12-03 16:00:00,127.5703125 -2019-12-03 17:00:00,127.5234375 -2019-12-03 18:00:00,127.5078125 -2019-12-03 19:00:00,127.4296875 -2019-12-03 20:00:00,127.3671875 -2019-12-03 21:00:00,127.4140625 -2019-12-04 14:00:00,127.1171875 -2019-12-04 15:00:00,126.7734375 -2019-12-04 16:00:00,126.6484375 -2019-12-04 17:00:00,126.7734375 -2019-12-04 18:00:00,126.7421875 -2019-12-04 19:00:00,126.7109375 -2019-12-04 20:00:00,126.7890625 -2019-12-04 21:00:00,126.8203125 -2019-12-05 13:00:00,126.4140625 -2019-12-05 14:00:00,126.3515625 -2019-12-05 15:00:00,126.5390625 -2019-12-05 16:00:00,126.5546875 -2019-12-05 17:00:00,126.5859375 -2019-12-05 18:00:00,126.6171875 -2019-12-05 19:00:00,126.6015625 -2019-12-05 20:00:00,126.5390625 -2019-12-05 21:00:00,126.4453125 -2019-12-06 13:00:00,126.0234375 -2019-12-06 15:00:00,126.2890625 -2019-12-06 16:00:00,126.1953125 -2019-12-06 17:00:00,126.1328125 -2019-12-06 18:00:00,126.1171875 -2019-12-06 19:00:00,126.1640625 -2019-12-06 20:00:00,126.1484375 -2019-12-06 21:00:00,126.1171875 -2019-12-09 13:00:00,126.4453125 -2019-12-09 14:00:00, -2019-12-09 15:00:00,126.2734375 -2019-12-09 16:00:00,126.2890625 -2019-12-09 17:00:00,126.2421875 -2019-12-09 18:00:00,126.2578125 -2019-12-09 19:00:00,126.2265625 -2019-12-10 13:00:00,126.2890625 -2019-12-10 14:00:00,126.1171875 -2019-12-10 15:00:00,126.2265625 -2019-12-10 16:00:00,126.1015625 -2019-12-10 17:00:00,126.1953125 -2019-12-10 18:00:00,126.2109375 -2019-12-10 20:00:00,126.2109375 -2019-12-11 13:00:00,126.3515625 -2019-12-11 14:00:00,126.3359375 -2019-12-11 16:00:00,126.4765625 -2019-12-11 17:00:00,126.5078125 -2019-12-11 19:00:00,126.6953125 -2019-12-11 20:00:00,126.6171875 -2019-12-11 21:00:00,126.6171875 -2019-12-12 13:00:00,126.6328125 -2019-12-12 14:00:00,126.2890625 -2019-12-12 16:00:00,125.7265625 -2019-12-12 17:00:00,125.6328125 -2019-12-12 18:00:00,125.6328125 -2019-12-12 19:00:00,125.5234375 -2019-12-12 20:00:00,125.5078125 -2019-12-12 21:00:00,125.5390625 -2019-12-13 13:00:00,125.6796875 -2019-12-13 14:00:00,125.8359375 -2019-12-13 15:00:00,126.0703125 -2019-12-13 16:00:00,126.2421875 -2019-12-13 17:00:00,126.2890625 -2019-12-13 18:00:00,126.3203125 -2019-12-13 19:00:00,126.3515625 -2019-12-13 20:00:00,126.3828125 -2019-12-16 14:00:00,125.9765625 -2019-12-16 17:00:00,125.6796875 -2019-12-16 18:00:00,125.6328125 -2019-12-16 19:00:00,125.5859375 -2019-12-16 20:00:00,125.6328125 -2019-12-16 21:00:00,125.6796875 -2019-12-17 12:00:00,125.8671875 -2019-12-17 13:00:00,125.8203125 -2019-12-17 14:00:00,125.7890625 -2019-12-17 15:00:00,125.5859375 -2019-12-17 16:00:00,125.6328125 -2019-12-17 17:00:00,125.6484375 -2019-12-17 18:00:00,125.4921875 -2019-12-17 19:00:00,125.4765625 -2019-12-17 20:00:00,125.6015625 -2019-12-17 21:00:00,125.6171875 -2019-12-18 12:00:00,125.5859375 -2019-12-18 13:00:00,125.4921875 -2019-12-18 14:00:00,125.4453125 -2019-12-18 15:00:00,125.3515625 -2019-12-18 16:00:00,125.1328125 -2019-12-18 17:00:00,125.1171875 -2019-12-18 18:00:00,125.1171875 -2019-12-18 19:00:00,125.2265625 -2019-12-18 20:00:00,125.1796875 -2019-12-18 21:00:00,125.2421875 -2019-12-19 12:00:00,124.9140625 -2019-12-19 13:00:00,124.9453125 -2019-12-19 14:00:00,125.1171875 -2019-12-19 16:00:00,125.1171875 -2019-12-19 17:00:00,125.3828125 -2019-12-19 18:00:00,125.3671875 -2019-12-19 19:00:00,125.3203125 -2019-12-19 20:00:00,125.2578125 -2019-12-19 21:00:00,125.2578125 -2019-12-20 12:00:00,125.0078125 -2019-12-20 15:00:00,125.1171875 -2019-12-20 16:00:00,125.1171875 -2019-12-20 17:00:00,125.1953125 -2019-12-20 18:00:00,125.1484375 -2019-12-20 19:00:00,125.1640625 -2019-12-20 20:00:00,125.1796875 -2019-12-20 21:00:00,125.0390625 -2019-12-23 12:00:00,125.1328125 -2019-12-23 13:00:00,125.3203125 -2019-12-23 15:00:00,125.2265625 -2019-12-23 16:00:00,125.1328125 -2019-12-23 17:00:00,125.0390625 -2019-12-23 18:00:00,125.0390625 -2019-12-23 19:00:00,125.0234375 -2019-12-23 20:00:00,125.0859375 -2019-12-23 21:00:00,125.0390625 -2019-12-26 13:00:00,125.3203125 -2019-12-26 14:00:00,125.3046875 -2019-12-26 18:00:00,125.3359375 -2019-12-26 19:00:00,125.3359375 -2019-12-26 20:00:00,125.3359375 -2019-12-26 21:00:00,125.3984375 -2019-12-27 13:00:00,125.4140625 -2019-12-27 14:00:00,125.5390625 -2019-12-27 15:00:00,125.5703125 -2019-12-27 16:00:00,125.5859375 -2019-12-27 17:00:00,125.5859375 -2019-12-27 18:00:00,125.5546875 -2019-12-27 20:00:00,125.5390625 -2019-12-27 21:00:00,125.5078125 -2019-12-30 12:00:00,125.0703125 -2019-12-30 13:00:00,124.9296875 -2019-12-30 14:00:00,125.1015625 -2019-12-30 15:00:00,125.0546875 -2019-12-30 16:00:00,124.9453125 -2019-12-30 17:00:00,125.0234375 -2019-12-30 18:00:00,125.1796875 -2019-12-30 19:00:00,125.1796875 -2019-12-30 20:00:00,125.3046875 -2019-12-30 21:00:00,125.3359375 -2019-12-31 12:00:00,125.3203125 -2019-12-31 13:00:00,125.2578125 -2019-12-31 14:00:00,125.0078125 -2019-12-31 15:00:00,125.1484375 -2019-12-31 16:00:00,125.1015625 -2019-12-31 17:00:00,125.1328125 -2019-12-31 18:00:00,125.0703125 -2020-01-02 13:00:00,125.3671875 -2020-01-02 14:00:00,125.5234375 -2020-01-02 15:00:00,125.6328125 -2020-01-02 16:00:00,125.5859375 -2020-01-02 17:00:00,125.4453125 -2020-01-02 20:00:00,125.4453125 -2020-01-03 11:00:00,126.2109375 -2020-01-03 12:00:00,126.2109375 -2020-01-03 13:00:00,126.0078125 -2020-01-03 14:00:00,125.9765625 -2020-01-03 15:00:00,126.0859375 -2020-01-03 18:00:00,126.1953125 -2020-01-03 19:00:00,126.2890625 -2020-01-03 20:00:00,126.3203125 -2020-01-06 12:00:00,126.4609375 -2020-01-06 13:00:00,126.5859375 -2020-01-06 14:00:00,126.7265625 -2020-01-06 16:00:00,126.3828125 -2020-01-06 18:00:00,126.5078125 -2020-01-06 19:00:00,126.3828125 -2020-01-06 20:00:00,126.4609375 -2020-01-06 21:00:00,126.4453125 -2020-01-07 12:00:00,126.5546875 -2020-01-07 13:00:00,126.4609375 -2020-01-07 14:00:00,126.4140625 -2020-01-07 16:00:00,126.3828125 -2020-01-07 17:00:00,126.3828125 -2020-01-07 18:00:00,126.2578125 -2020-01-07 19:00:00,126.1953125 -2020-01-07 20:00:00,126.2109375 -2020-01-07 21:00:00,126.3828125 -2020-01-08 00:00:00,127.1640625 -2020-01-08 12:00:00,126.2734375 -2020-01-08 13:00:00,126.2265625 -2020-01-08 15:00:00,126.3828125 -2020-01-08 16:00:00,125.9609375 -2020-01-08 18:00:00,125.8359375 -2020-01-08 19:00:00,125.7109375 -2020-01-08 20:00:00,125.8359375 -2020-01-08 21:00:00,125.7421875 -2020-01-09 12:00:00,125.8046875 -2020-01-09 13:00:00,125.6640625 -2020-01-09 14:00:00,125.5390625 -2020-01-09 15:00:00,125.5390625 -2020-01-09 17:00:00,125.6640625 -2020-01-09 18:00:00,125.8828125 -2020-01-09 19:00:00,125.9140625 -2020-01-09 20:00:00,125.8984375 -2020-01-09 21:00:00,125.8359375 -2020-01-10 13:00:00,126.0390625 -2020-01-10 14:00:00,126.0234375 -2020-01-10 15:00:00,126.1484375 -2020-01-10 17:00:00,126.2421875 -2020-01-10 18:00:00,126.1328125 -2020-01-10 19:00:00,126.1953125 -2020-01-10 20:00:00,126.2421875 -2020-01-10 21:00:00,126.2421875 -2020-01-13 13:00:00,126.0078125 -2020-01-13 14:00:00,125.9140625 -2020-01-13 15:00:00,125.9765625 -2020-01-13 16:00:00,125.9296875 -2020-01-13 17:00:00,125.9921875 -2020-01-13 18:00:00,126.0234375 -2020-01-13 19:00:00,125.9765625 -2020-01-13 20:00:00,126.0703125 -2020-01-13 21:00:00,125.9765625 -2020-01-14 12:00:00,126.0078125 -2020-01-14 13:00:00,126.0390625 -2020-01-14 15:00:00,126.1796875 -2020-01-14 16:00:00,126.2421875 -2020-01-14 18:00:00,126.1640625 -2020-01-14 19:00:00,126.1328125 -2020-01-14 20:00:00,126.1171875 -2020-01-14 21:00:00,126.0703125 -2020-01-15 13:00:00,126.3828125 -2020-01-15 14:00:00,126.3671875 -2020-01-15 15:00:00,126.2265625 -2020-01-15 16:00:00,126.3046875 -2020-01-15 17:00:00,126.2578125 -2020-01-15 18:00:00,126.2734375 -2020-01-15 20:00:00,126.3671875 -2020-01-15 21:00:00,126.3984375 -2020-01-16 12:00:00,126.4453125 -2020-01-16 13:00:00,126.2265625 -2020-01-16 15:00:00,126.2265625 -2020-01-16 16:00:00,126.1640625 -2020-01-16 17:00:00,126.1796875 -2020-01-16 18:00:00,126.2109375 -2020-01-16 19:00:00,126.1953125 -2020-01-16 20:00:00,126.2265625 -2020-01-16 21:00:00,126.1796875 -2020-01-17 13:00:00,125.9609375 -2020-01-17 14:00:00,125.8828125 -2020-01-17 15:00:00,125.8515625 -2020-01-17 16:00:00,125.9453125 -2020-01-17 17:00:00,126.0234375 -2020-01-17 18:00:00,125.9921875 -2020-01-17 19:00:00,125.9765625 -2020-01-17 20:00:00,125.8671875 -2020-01-17 21:00:00,126.0703125 -2020-01-21 13:00:00,126.3671875 -2020-01-21 14:00:00,126.3671875 -2020-01-21 15:00:00,126.4921875 -2020-01-21 17:00:00,126.4296875 -2020-01-21 18:00:00,126.4453125 -2020-01-21 19:00:00,126.4921875 -2020-01-21 20:00:00,126.5234375 -2020-01-22 13:00:00,126.4765625 -2020-01-22 16:00:00,126.5234375 -2020-01-22 17:00:00,126.5703125 -2020-01-22 18:00:00,126.6015625 -2020-01-22 19:00:00,126.5546875 -2020-01-22 20:00:00,126.5546875 -2020-01-22 21:00:00,126.5703125 -2020-01-23 12:00:00,126.7890625 -2020-01-23 13:00:00,126.8828125 -2020-01-23 14:00:00,126.9765625 -2020-01-23 15:00:00,126.9765625 -2020-01-23 16:00:00,127.1171875 -2020-01-23 17:00:00,127.1015625 -2020-01-23 18:00:00,127.0078125 -2020-01-23 19:00:00,126.8984375 -2020-01-23 20:00:00,126.9765625 -2020-01-23 21:00:00,126.9609375 -2020-01-24 13:00:00,126.9453125 -2020-01-24 14:00:00,127.1640625 -2020-01-24 15:00:00,127.3984375 -2020-01-24 16:00:00,127.4296875 -2020-01-24 17:00:00,127.4765625 -2020-01-24 18:00:00,127.5078125 -2020-01-24 20:00:00,127.3828125 -2020-01-24 21:00:00,127.3671875 -2020-01-27 10:00:00,128.1640625 -2020-01-27 12:00:00,128.1328125 -2020-01-27 14:00:00,128.2578125 -2020-01-27 15:00:00,128.2578125 -2020-01-27 16:00:00,128.1796875 -2020-01-27 20:00:00,128.3359375 -2020-01-27 21:00:00,128.3515625 -2020-01-28 13:00:00,128.0234375 -2020-01-28 15:00:00,127.7890625 -2020-01-28 17:00:00,127.8359375 -2020-01-28 18:00:00,127.8359375 -2020-01-28 19:00:00,127.8203125 -2020-01-28 20:00:00,127.9296875 -2020-01-28 21:00:00,127.8046875 -2020-01-29 12:00:00,127.9140625 -2020-01-29 14:00:00,128.0859375 -2020-01-29 15:00:00,128.0234375 -2020-01-29 17:00:00,128.1171875 -2020-01-29 18:00:00,128.1015625 -2020-01-29 19:00:00,128.1015625 -2020-01-29 20:00:00,128.2734375 -2020-01-29 21:00:00,128.3046875 -2020-01-30 12:00:00,128.6484375 -2020-01-30 13:00:00,128.6171875 -2020-01-30 14:00:00,128.5078125 -2020-01-30 15:00:00,128.7421875 -2020-01-30 16:00:00,128.6953125 -2020-01-30 20:00:00,128.5546875 -2020-01-30 21:00:00,128.4140625 -2020-01-31 13:00:00,128.7421875 -2020-01-31 14:00:00,128.7265625 -2020-01-31 15:00:00,128.9453125 -2020-01-31 17:00:00,129.0390625 -2020-01-31 19:00:00,129.0078125 -2020-01-31 20:00:00,129.1484375 -2020-01-31 21:00:00,129.1328125 -2020-02-03 13:00:00,128.8046875 -2020-02-03 15:00:00,128.6171875 -2020-02-03 20:00:00,128.9453125 -2020-02-03 21:00:00,128.9296875 -2020-02-04 08:00:00,128.5390625 -2020-02-04 13:00:00,128.3359375 -2020-02-04 15:00:00,128.0859375 -2020-02-04 17:00:00,128.1015625 -2020-02-04 20:00:00,128.2265625 -2020-02-04 21:00:00,128.2109375 -2020-02-05 13:00:00,127.7890625 -2020-02-05 14:00:00,127.7578125 -2020-02-05 16:00:00,127.8203125 -2020-02-05 17:00:00,127.7578125 -2020-02-05 18:00:00,127.7578125 -2020-02-05 19:00:00,127.7890625 -2020-02-05 20:00:00,127.6796875 -2020-02-05 21:00:00,127.6484375 -2020-02-06 13:00:00,127.6484375 -2020-02-06 14:00:00,127.5390625 -2020-02-06 15:00:00,127.6015625 -2020-02-06 16:00:00,127.6640625 -2020-02-06 18:00:00,127.7109375 -2020-02-06 20:00:00,127.7265625 -2020-02-07 13:00:00,128.0703125 -2020-02-07 14:00:00,128.2890625 -2020-02-07 15:00:00,128.2109375 -2020-02-07 16:00:00,128.3046875 -2020-02-07 17:00:00,128.3046875 -2020-02-07 18:00:00,128.3203125 -2020-02-07 19:00:00,128.3515625 -2020-02-07 20:00:00,128.3203125 -2020-02-10 13:00:00,128.5703125 -2020-02-10 16:00:00,128.6171875 -2020-02-10 17:00:00,128.6953125 -2020-02-10 18:00:00,128.7421875 -2020-02-10 19:00:00,128.7890625 -2020-02-10 20:00:00,128.6640625 -2020-02-10 21:00:00,128.6796875 -2020-02-11 16:00:00,128.3671875 -2020-02-11 18:00:00,128.3828125 -2020-02-11 21:00:00,128.3203125 -2020-02-12 13:00:00,128.0078125 -2020-02-12 14:00:00,128.0234375 -2020-02-12 15:00:00,127.9609375 -2020-02-12 16:00:00,127.9296875 -2020-02-12 17:00:00,127.9453125 -2020-02-12 19:00:00,127.9609375 -2020-02-12 20:00:00,127.9765625 -2020-02-12 21:00:00,127.9296875 -2020-02-13 12:00:00,128.2734375 -2020-02-13 13:00:00,128.1171875 -2020-02-13 14:00:00,128.0390625 -2020-02-13 16:00:00,128.0234375 -2020-02-13 17:00:00,128.0859375 -2020-02-13 18:00:00,128.1640625 -2020-02-13 19:00:00,128.1171875 -2020-02-13 20:00:00,128.1640625 -2020-02-13 21:00:00,128.0234375 -2020-02-14 12:00:00,128.3203125 -2020-02-14 13:00:00,128.3203125 -2020-02-14 14:00:00,128.4453125 -2020-02-14 15:00:00,128.5078125 -2020-02-14 16:00:00,128.4296875 -2020-02-14 17:00:00,128.5234375 -2020-02-14 18:00:00,128.5390625 -2020-02-14 19:00:00,128.4140625 -2020-02-14 20:00:00,128.3515625 -2020-02-18 13:00:00,128.7265625 -2020-02-18 14:00:00,128.6796875 -2020-02-18 15:00:00,128.6953125 -2020-02-18 16:00:00,128.8671875 -2020-02-18 17:00:00,128.8046875 -2020-02-18 18:00:00,128.8828125 -2020-02-18 19:00:00,128.7578125 -2020-02-18 20:00:00,128.7734375 -2020-02-18 21:00:00,128.7109375 -2020-02-19 13:00:00,128.6015625 -2020-02-19 16:00:00,128.6484375 -2020-02-19 17:00:00,128.6640625 -2020-02-19 19:00:00,128.6796875 -2020-02-19 20:00:00,128.7109375 -2020-02-19 21:00:00,128.6328125 -2020-02-20 11:00:00,128.8046875 -2020-02-20 14:00:00,128.8828125 -2020-02-20 15:00:00,129.0390625 -2020-02-20 16:00:00,129.2265625 -2020-02-20 17:00:00,129.2734375 -2020-02-20 19:00:00,129.0859375 -2020-02-20 20:00:00,129.1328125 -2020-02-20 21:00:00,129.1640625 -2020-02-21 12:00:00,129.5546875 -2020-02-21 13:00:00,129.6953125 -2020-02-21 14:00:00,129.8515625 -2020-02-21 15:00:00,129.9453125 -2020-02-21 16:00:00,129.6796875 -2020-02-21 18:00:00,129.8203125 -2020-02-21 19:00:00,129.7265625 -2020-02-21 20:00:00,129.7734375 -2020-02-21 21:00:00,129.7578125 -2020-02-24 08:00:00,130.6640625 -2020-02-24 12:00:00,130.6796875 -2020-02-24 13:00:00,130.6640625 -2020-02-24 14:00:00,130.9140625 -2020-02-24 16:00:00,130.8359375 -2020-02-24 17:00:00,130.9140625 -2020-02-24 19:00:00,130.6328125 -2020-02-24 20:00:00,130.7265625 -2020-02-24 21:00:00,130.7890625 -2020-02-25 12:00:00,130.6171875 -2020-02-25 13:00:00,130.6328125 -2020-02-25 14:00:00,130.6328125 -2020-02-25 18:00:00,131.1328125 -2020-02-25 19:00:00,131.0546875 -2020-02-25 20:00:00,131.1640625 -2020-02-25 21:00:00,130.8671875 -2020-02-26 12:00:00,130.7109375 -2020-02-26 13:00:00,130.6015625 -2020-02-26 14:00:00,130.6015625 -2020-02-26 17:00:00,130.9296875 -2020-02-26 18:00:00,131.1328125 -2020-02-26 20:00:00,130.8828125 -2020-02-26 21:00:00,130.8203125 -2020-02-27 12:00:00,131.3046875 -2020-02-27 13:00:00,131.4765625 -2020-02-27 14:00:00,131.6796875 -2020-02-27 15:00:00,131.6328125 -2020-02-27 16:00:00,131.4296875 -2020-02-27 18:00:00,131.3828125 -2020-02-27 19:00:00,131.2265625 -2020-02-27 20:00:00,131.3984375 -2020-02-27 21:00:00,131.6015625 -2020-02-28 12:00:00,132.1484375 -2020-02-28 13:00:00,132.0390625 -2020-02-28 14:00:00,132.4609375 -2020-02-28 15:00:00,132.4453125 -2020-02-28 16:00:00,132.5234375 -2020-02-28 17:00:00,132.5078125 -2020-02-28 19:00:00,132.8515625 -2020-02-28 20:00:00,132.7109375 -2020-02-28 21:00:00,132.3359375 -2020-03-02 13:00:00,133.0859375 -2020-03-02 14:00:00,133.1328125 -2020-03-02 15:00:00,133.2734375 -2020-03-02 16:00:00,132.9140625 -2020-03-02 18:00:00,133.0078125 -2020-03-02 19:00:00,133.2421875 -2020-03-02 20:00:00,132.5078125 -2020-03-02 21:00:00,132.3828125 -2020-03-03 12:00:00,132.6640625 -2020-03-03 13:00:00,132.6640625 -2020-03-03 14:00:00,132.5546875 -2020-03-03 15:00:00,133.1015625 -2020-03-03 16:00:00,133.5234375 -2020-03-03 17:00:00,133.5546875 -2020-03-03 18:00:00,134.0390625 -2020-03-03 19:00:00,134.3828125 -2020-03-03 20:00:00,133.9921875 -2020-03-03 21:00:00,133.8828125 -2020-03-04 12:00:00,133.7734375 -2020-03-04 13:00:00,133.9140625 -2020-03-04 14:00:00,134.0703125 -2020-03-04 15:00:00,134.1328125 -2020-03-04 16:00:00,134.2109375 -2020-03-04 17:00:00,134.2890625 -2020-03-04 18:00:00,133.9453125 -2020-03-04 19:00:00,133.8984375 -2020-03-04 20:00:00,133.5703125 -2020-03-04 21:00:00,133.3046875 -2020-03-05 13:00:00,134.3671875 -2020-03-05 14:00:00,134.4921875 -2020-03-05 15:00:00,134.3984375 -2020-03-05 16:00:00,134.5234375 -2020-03-05 17:00:00,134.5703125 -2020-03-05 19:00:00,134.6484375 -2020-03-05 20:00:00,134.6953125 -2020-03-06 13:00:00,136.1796875 -2020-03-06 14:00:00,136.8671875 -2020-03-06 15:00:00,136.4140625 -2020-03-06 16:00:00,136.0390625 -2020-03-06 17:00:00,136.0078125 -2020-03-06 18:00:00,135.9453125 -2020-03-06 19:00:00,135.8671875 -2020-03-06 20:00:00,135.4140625 -2020-03-06 21:00:00,135.2109375 -2020-03-09 13:00:00,138.3828125 -2020-03-09 14:00:00,137.7421875 -2020-03-09 15:00:00,137.3984375 -2020-03-09 16:00:00,136.8671875 -2020-03-09 18:00:00,137.8828125 -2020-03-09 19:00:00,137.9453125 -2020-03-09 20:00:00,137.5078125 -2020-03-09 21:00:00,137.8046875 -2020-03-10 13:00:00,137.1328125 -2020-03-10 14:00:00,136.7734375 -2020-03-10 15:00:00,136.6796875 -2020-03-10 16:00:00, -2020-03-10 17:00:00,136.8515625 -2020-03-10 18:00:00,136.4921875 -2020-03-10 19:00:00,136.2109375 -2020-03-10 20:00:00,135.7421875 -2020-03-10 21:00:00,135.8046875 -2020-03-11 15:00:00, -2020-03-11 16:00:00,136.0390625 -2020-03-11 17:00:00,136.2421875 -2020-03-11 18:00:00,136.4765625 -2020-03-11 19:00:00,136.2421875 -2020-03-11 20:00:00,135.3359375 -2020-03-11 21:00:00,135.3203125 -2020-03-12 14:00:00,137.4453125 -2020-03-12 16:00:00,136.2734375 -2020-03-12 17:00:00,136.5703125 -2020-03-12 18:00:00,136.4140625 -2020-03-12 19:00:00,135.7265625 -2020-03-12 20:00:00,135.5546875 -2020-03-12 21:00:00,135.6953125 -2020-03-13 09:00:00,135.2890625 -2020-03-13 13:00:00,134.8828125 -2020-03-13 14:00:00,134.8671875 -2020-03-13 15:00:00,135.2578125 -2020-03-13 17:00:00,135.2578125 -2020-03-13 19:00:00,134.4453125 -2020-03-13 20:00:00,134.0390625 -2020-03-13 21:00:00,133.7578125 -2020-03-16 13:00:00,136.1953125 -2020-03-16 14:00:00,136.3515625 -2020-03-16 15:00:00,135.6953125 -2020-03-16 16:00:00,135.2890625 -2020-03-16 17:00:00,135.4453125 -2020-03-16 20:00:00,136.5390625 -2020-03-16 21:00:00,135.9453125 -2020-03-17 13:00:00,135.7109375 -2020-03-17 17:00:00,135.1796875 -2020-03-17 18:00:00,135.2265625 -2020-03-17 19:00:00,134.9140625 -2020-03-17 20:00:00,134.1953125 -2020-03-17 21:00:00,133.9609375 -2020-03-18 13:00:00,134.0703125 -2020-03-18 14:00:00,134.4140625 -2020-03-18 15:00:00,134.1640625 -2020-03-18 16:00:00,133.8515625 -2020-03-18 17:00:00,133.6953125 -2020-03-18 18:00:00,133.8203125 -2020-03-18 19:00:00,132.7890625 -2020-03-18 20:00:00,133.1796875 -2020-03-18 21:00:00,133.3203125 -2020-03-19 13:00:00,133.2265625 -2020-03-19 16:00:00,133.9765625 -2020-03-19 17:00:00,134.0390625 -2020-03-19 20:00:00,133.8359375 -2020-03-19 21:00:00,133.3515625 -2020-03-20 14:00:00,135.2265625 -2020-03-20 16:00:00,135.5390625 -2020-03-20 17:00:00,135.7265625 -2020-03-20 18:00:00,135.9140625 -2020-03-20 19:00:00,135.6640625 -2020-03-20 20:00:00,136.1171875 -2020-03-20 21:00:00,136.0703125 -2020-03-23 13:00:00,136.8515625 -2020-03-23 15:00:00,137.2734375 -2020-03-23 20:00:00,137.5078125 -2020-03-23 21:00:00,137.2421875 -2020-03-24 13:00:00,136.2421875 -2020-03-24 15:00:00,136.3828125 -2020-03-24 16:00:00,136.1953125 -2020-03-24 17:00:00,136.0390625 -2020-03-24 18:00:00,136.7109375 -2020-03-24 19:00:00,136.6796875 -2020-03-24 21:00:00,136.5078125 -2020-03-25 13:00:00,136.2578125 -2020-03-25 14:00:00,136.4609375 -2020-03-25 15:00:00,136.4921875 -2020-03-25 16:00:00,136.4609375 -2020-03-25 17:00:00,136.3671875 -2020-03-25 18:00:00,136.4296875 -2020-03-25 19:00:00,136.0078125 -2020-03-25 20:00:00,136.1328125 -2020-03-25 21:00:00,135.9609375 -2020-03-26 13:00:00,136.7265625 -2020-03-26 14:00:00,136.6484375 -2020-03-26 15:00:00,136.6015625 -2020-03-26 16:00:00,136.7734375 -2020-03-26 17:00:00,136.7265625 -2020-03-26 18:00:00,136.8515625 -2020-03-26 19:00:00,136.7421875 -2020-03-26 20:00:00,136.6796875 -2020-03-26 21:00:00,136.5078125 -2020-03-27 13:00:00,137.2578125 -2020-03-27 14:00:00,137.4140625 -2020-03-27 15:00:00,137.2890625 -2020-03-27 16:00:00,137.1640625 -2020-03-27 19:00:00,137.2109375 -2020-03-27 20:00:00,137.5390625 -2020-03-27 21:00:00,137.6796875 -2020-03-30 13:00:00,137.6953125 -2020-03-30 14:00:00,137.6328125 -2020-03-30 18:00:00,137.5703125 -2020-03-30 19:00:00,137.7578125 -2020-03-30 20:00:00,137.0859375 -2020-03-30 21:00:00,136.9296875 -2020-03-31 12:00:00,137.0703125 -2020-03-31 13:00:00,136.9453125 -2020-03-31 14:00:00,136.9765625 -2020-03-31 15:00:00,136.9140625 -2020-03-31 16:00:00,136.8359375 -2020-03-31 17:00:00,137.1015625 -2020-03-31 18:00:00,137.2265625 -2020-03-31 19:00:00,136.9140625 -2020-03-31 20:00:00,136.8515625 -2020-03-31 21:00:00,136.8671875 -2020-04-01 13:00:00,137.1484375 -2020-04-01 15:00:00,137.3984375 -2020-04-01 16:00:00,137.2421875 -2020-04-01 17:00:00,137.3515625 -2020-04-01 18:00:00,137.0703125 -2020-04-01 19:00:00,137.0859375 -2020-04-01 20:00:00,137.0234375 -2020-04-01 21:00:00,137.3203125 -2020-04-02 13:00:00,137.3046875 -2020-04-02 17:00:00,137.0546875 -2020-04-02 20:00:00,137.2578125 -2020-04-02 21:00:00,137.3046875 -2020-04-03 13:00:00,137.6015625 -2020-04-03 15:00:00,137.8046875 -2020-04-03 16:00:00,137.7890625 -2020-04-03 19:00:00,137.6953125 -2020-04-03 20:00:00,137.4453125 -2020-04-03 21:00:00,137.4921875 -2020-04-06 10:00:00,136.7421875 -2020-04-06 13:00:00,137.2265625 -2020-04-06 14:00:00,137.0546875 -2020-04-06 15:00:00,137.0390625 -2020-04-06 17:00:00,137.1640625 -2020-04-06 19:00:00,136.9140625 -2020-04-06 20:00:00,136.8359375 -2020-04-07 07:00:00,136.5390625 -2020-04-07 12:00:00,136.1171875 -2020-04-07 13:00:00,135.9453125 -2020-04-07 14:00:00,135.9453125 -2020-04-07 15:00:00,136.0234375 -2020-04-07 16:00:00,135.7890625 -2020-04-07 18:00:00,135.8515625 -2020-04-07 19:00:00,136.2421875 -2020-04-07 20:00:00,136.2265625 -2020-04-07 21:00:00,136.0859375 -2020-04-08 12:00:00,135.9140625 -2020-04-08 13:00:00,135.8515625 -2020-04-08 14:00:00,135.8203125 -2020-04-08 19:00:00,135.8671875 -2020-04-08 20:00:00,135.8671875 -2020-04-08 21:00:00,135.7890625 -2020-04-09 13:00:00,136.0078125 -2020-04-09 14:00:00,135.8203125 -2020-04-09 15:00:00,135.6953125 -2020-04-09 16:00:00,135.9453125 -2020-04-09 17:00:00,136.0546875 -2020-04-13 13:00:00,135.7265625 -2020-04-13 16:00:00,135.9296875 -2020-04-13 17:00:00,135.9921875 -2020-04-13 18:00:00,135.9765625 -2020-04-13 19:00:00,135.7890625 -2020-04-13 20:00:00,135.7578125 -2020-04-13 21:00:00,135.6328125 -2020-04-14 13:00:00,135.7421875 -2020-04-14 14:00:00,135.8203125 -2020-04-14 15:00:00,135.8359375 -2020-04-14 20:00:00,135.6953125 -2020-04-14 21:00:00,135.7109375 -2020-04-15 12:00:00,136.3515625 -2020-04-15 13:00:00,136.5703125 -2020-04-15 14:00:00,136.5078125 -2020-04-15 16:00:00,136.8046875 -2020-04-15 17:00:00,136.7578125 -2020-04-15 19:00:00,136.6953125 -2020-04-15 20:00:00,137.0078125 -2020-04-15 21:00:00,136.9296875 -2020-04-16 12:00:00,137.2265625 -2020-04-16 13:00:00,137.1640625 -2020-04-16 15:00:00,137.3515625 -2020-04-16 16:00:00,137.1328125 -2020-04-16 17:00:00,137.1796875 -2020-04-16 19:00:00,137.1328125 -2020-04-16 20:00:00,137.1015625 -2020-04-16 21:00:00,137.0703125 -2020-04-17 14:00:00,137.1015625 -2020-04-17 18:00:00,137.1328125 -2020-04-17 19:00:00,136.7265625 -2020-04-17 20:00:00,136.8359375 -2020-04-17 21:00:00,136.8046875 -2020-04-20 13:00:00,136.9921875 -2020-04-20 14:00:00,136.9453125 -2020-04-20 15:00:00,136.9453125 -2020-04-20 18:00:00,136.8828125 -2020-04-20 19:00:00,137.1015625 -2020-04-20 20:00:00,137.1953125 -2020-04-20 21:00:00,137.2109375 -2020-04-21 11:00:00,137.5390625 -2020-04-21 13:00:00,137.7265625 -2020-04-21 14:00:00,137.6640625 -2020-04-21 19:00:00,137.5859375 -2020-04-21 20:00:00,137.6015625 -2020-04-21 21:00:00,137.7421875 -2020-04-22 12:00:00,137.4921875 -2020-04-22 13:00:00,137.2734375 -2020-04-22 15:00:00,137.2890625 -2020-04-22 17:00:00,137.2109375 -2020-04-22 18:00:00,137.2734375 -2020-04-22 19:00:00,137.2734375 -2020-04-22 20:00:00,137.3359375 -2020-04-22 21:00:00,137.1640625 -2020-04-23 12:00:00,137.3515625 -2020-04-23 13:00:00,137.4140625 -2020-04-23 14:00:00,137.5703125 -2020-04-23 15:00:00,137.6015625 -2020-04-23 16:00:00,137.5078125 -2020-04-23 19:00:00,137.6484375 -2020-04-23 20:00:00,137.6640625 -2020-04-23 21:00:00,137.6484375 -2020-04-24 13:00:00,137.6171875 -2020-04-24 15:00:00,137.6171875 -2020-04-24 17:00:00,137.6796875 -2020-04-24 20:00:00,137.7109375 -2020-04-24 21:00:00,137.7890625 -2020-04-27 13:00:00,137.4609375 -2020-04-27 14:00:00,137.4296875 -2020-04-27 15:00:00,137.3828125 -2020-04-27 16:00:00,137.3203125 -2020-04-27 17:00:00,137.3515625 -2020-04-27 18:00:00,137.4140625 -2020-04-27 20:00:00,137.1796875 -2020-04-27 21:00:00,137.1640625 -2020-04-28 13:00:00,137.2578125 -2020-04-28 15:00:00,137.5078125 -2020-04-28 16:00:00,137.5703125 -2020-04-28 17:00:00,137.6171875 -2020-04-28 18:00:00,137.7265625 -2020-04-28 19:00:00,137.8203125 -2020-04-28 20:00:00,137.7578125 -2020-04-28 21:00:00,137.7421875 -2020-04-29 13:00:00,137.9765625 -2020-04-29 14:00:00,137.8515625 -2020-04-29 15:00:00,137.9453125 -2020-04-29 16:00:00,137.8671875 -2020-04-29 17:00:00,137.8671875 -2020-04-29 19:00:00,137.4765625 -2020-04-29 20:00:00,137.6328125 -2020-04-29 21:00:00,137.7421875 -2020-04-30 12:00:00,137.6484375 -2020-04-30 13:00:00,137.6640625 -2020-04-30 15:00:00,137.7109375 -2020-04-30 19:00:00,137.6640625 -2020-04-30 20:00:00,137.4296875 -2020-04-30 21:00:00,137.5703125 -2020-05-01 13:00:00,137.7265625 -2020-05-01 14:00:00,137.7109375 -2020-05-01 15:00:00,137.6015625 -2020-05-01 16:00:00,137.6015625 -2020-05-01 18:00:00,137.6015625 -2020-05-01 20:00:00,137.6328125 -2020-05-04 12:00:00,137.6640625 -2020-05-04 13:00:00,137.6171875 -2020-05-04 15:00:00,137.5078125 -2020-05-04 16:00:00,137.5390625 -2020-05-04 17:00:00,137.6953125 -2020-05-04 19:00:00,137.6484375 -2020-05-04 20:00:00,137.6171875 -2020-05-05 13:00:00,137.3828125 -2020-05-05 14:00:00,137.2734375 -2020-05-05 15:00:00,137.3359375 -2020-05-05 16:00:00,137.3359375 -2020-05-05 18:00:00,137.4609375 -2020-05-05 19:00:00,137.4140625 -2020-05-05 20:00:00,137.4921875 -2020-05-05 21:00:00,137.3828125 -2020-05-06 13:00:00,137.0859375 -2020-05-06 14:00:00,137.0390625 -2020-05-06 15:00:00,137.0234375 -2020-05-06 16:00:00,137.1328125 -2020-05-06 17:00:00,137.0234375 -2020-05-06 18:00:00,137.1171875 -2020-05-06 19:00:00,137.2421875 -2020-05-06 20:00:00,137.3203125 -2020-05-06 21:00:00,137.2421875 -2020-05-07 12:00:00,137.3046875 -2020-05-07 13:00:00,137.4453125 -2020-05-07 14:00:00,137.3828125 -2020-05-07 15:00:00,137.5078125 -2020-05-07 16:00:00,137.6953125 -2020-05-07 17:00:00,138.0390625 -2020-05-07 18:00:00,137.8359375 -2020-05-07 19:00:00,137.9453125 -2020-05-07 20:00:00,138.0234375 -2020-05-07 21:00:00,137.9453125 -2020-05-08 12:00:00,138.0859375 -2020-05-08 13:00:00,137.7890625 -2020-05-08 14:00:00,137.7890625 -2020-05-08 15:00:00,138.0546875 -2020-05-08 16:00:00,137.8203125 -2020-05-08 20:00:00,137.5234375 -2020-05-08 21:00:00,137.5390625 -2020-05-11 13:00:00,137.5390625 -2020-05-11 15:00:00,137.4609375 -2020-05-11 17:00:00,137.2265625 -2020-05-11 18:00:00,137.1953125 -2020-05-11 19:00:00,137.2265625 -2020-05-11 20:00:00,137.3203125 -2020-05-11 21:00:00,137.3828125 -2020-05-12 12:00:00,137.2578125 -2020-05-12 13:00:00,137.3046875 -2020-05-12 14:00:00,137.2265625 -2020-05-12 16:00:00,137.2734375 -2020-05-12 17:00:00,137.3359375 -2020-05-12 18:00:00,137.6171875 -2020-05-12 20:00:00,137.6015625 -2020-05-13 12:00:00,137.6640625 -2020-05-13 13:00:00,137.8984375 -2020-05-13 14:00:00,137.7734375 -2020-05-13 15:00:00,137.8203125 -2020-05-13 16:00:00,137.9453125 -2020-05-13 17:00:00,137.9296875 -2020-05-13 18:00:00,137.7734375 -2020-05-13 19:00:00,137.8203125 -2020-05-13 20:00:00,137.7890625 -2020-05-13 21:00:00,137.7734375 -2020-05-14 12:00:00,137.8984375 -2020-05-14 13:00:00,137.9921875 -2020-05-14 14:00:00,137.8984375 -2020-05-14 15:00:00,138.0390625 -2020-05-14 16:00:00,138.1484375 -2020-05-14 18:00:00,138.1328125 -2020-05-14 19:00:00,138.0390625 -2020-05-14 20:00:00,137.9921875 -2020-05-15 13:00:00,138.1640625 -2020-05-15 14:00:00,138.1328125 -2020-05-15 18:00:00,137.7421875 -2020-05-15 19:00:00,137.7890625 -2020-05-15 20:00:00,137.7578125 -2020-05-18 12:00:00,137.5234375 -2020-05-18 13:00:00,137.3359375 -2020-05-18 14:00:00,137.2890625 -2020-05-18 15:00:00,137.2421875 -2020-05-18 16:00:00,137.0859375 -2020-05-18 17:00:00,137.1171875 -2020-05-18 18:00:00,137.0234375 -2020-05-18 19:00:00,136.8046875 -2020-05-18 20:00:00,136.8515625 -2020-05-18 21:00:00,136.8046875 -2020-05-19 13:00:00,136.7421875 -2020-05-19 14:00:00,136.9921875 -2020-05-19 16:00:00,137.0078125 -2020-05-19 17:00:00,136.9921875 -2020-05-19 19:00:00,136.9765625 -2020-05-19 20:00:00,137.2421875 -2020-05-19 21:00:00,137.2421875 -2020-05-20 13:00:00,137.0390625 -2020-05-20 14:00:00,137.1171875 -2020-05-20 15:00:00,136.9921875 -2020-05-20 16:00:00,137.0703125 -2020-05-20 19:00:00,137.3203125 -2020-05-20 20:00:00,137.2890625 -2020-05-21 12:00:00,137.3828125 -2020-05-21 13:00:00,137.3984375 -2020-05-21 14:00:00,137.3671875 -2020-05-21 15:00:00,137.4140625 -2020-05-21 18:00:00,137.2734375 -2020-05-21 19:00:00,137.3984375 -2020-05-21 20:00:00,137.2421875 -2020-05-22 12:00:00,137.4609375 -2020-05-22 13:00:00,137.4609375 -2020-05-22 15:00:00,137.3984375 -2020-05-22 16:00:00,137.4296875 -2020-05-22 17:00:00,137.3359375 -2020-05-22 18:00:00,137.2578125 -2020-05-26 13:00:00,136.9921875 -2020-05-26 15:00:00,137.0234375 -2020-05-26 16:00:00,137.0703125 -2020-05-26 20:00:00,137.1328125 -2020-05-27 12:00:00,136.8203125 -2020-05-27 14:00:00,137.0390625 -2020-05-27 15:00:00,137.3203125 -2020-05-27 16:00:00,137.2890625 -2020-05-27 17:00:00,137.2890625 -2020-05-27 18:00:00,137.2890625 -2020-05-27 20:00:00,137.2421875 -2020-05-27 21:00:00,137.2109375 -2020-05-28 13:00:00,137.1171875 -2020-05-28 16:00:00,137.0859375 -2020-05-28 17:00:00,136.9296875 -2020-05-28 18:00:00,137.0234375 -2020-05-28 19:00:00,137.0078125 -2020-05-28 20:00:00,136.9921875 -2020-05-28 21:00:00,137.0390625 -2020-05-29 12:00:00,137.3515625 -2020-05-29 13:00:00,137.3671875 -2020-05-29 14:00:00,137.2734375 -2020-05-29 16:00:00,137.3359375 -2020-05-29 17:00:00,137.3359375 -2020-05-29 18:00:00,137.3203125 -2020-05-29 19:00:00,137.5234375 -2020-05-29 20:00:00,137.4921875 -2020-06-01 13:00:00,137.1953125 -2020-06-01 15:00:00,137.3203125 -2020-06-01 19:00:00,137.2890625 -2020-06-01 20:00:00,137.4296875 -2020-06-02 13:00:00,137.2421875 -2020-06-02 18:00:00,137.1796875 -2020-06-02 20:00:00,137.2265625 -2020-06-02 21:00:00,137.2265625 -2020-06-03 13:00:00,137.1171875 -2020-06-03 15:00:00,136.5390625 -2020-06-03 17:00:00,136.4765625 -2020-06-03 20:00:00,136.4765625 -2020-06-03 21:00:00,136.4765625 -2020-06-04 12:00:00,136.5390625 -2020-06-04 13:00:00,136.5703125 -2020-06-04 14:00:00,136.0390625 -2020-06-04 15:00:00,135.8828125 -2020-06-04 16:00:00,135.9765625 -2020-06-04 17:00:00,135.9765625 -2020-06-04 18:00:00,135.9140625 -2020-06-04 19:00:00,135.8984375 -2020-06-04 20:00:00,135.8515625 -2020-06-04 21:00:00,135.7890625 -2020-06-05 08:00:00,135.5390625 -2020-06-05 13:00:00,135.0390625 -2020-06-05 14:00:00,134.9765625 -2020-06-05 15:00:00,134.8515625 -2020-06-05 16:00:00,134.7421875 -2020-06-05 19:00:00,134.8515625 -2020-06-05 20:00:00,135.1640625 -2020-06-05 21:00:00,135.2734375 -2020-06-08 12:00:00,135.0859375 -2020-06-08 13:00:00,135.0859375 -2020-06-08 15:00:00,135.3203125 -2020-06-08 17:00:00,135.3671875 -2020-06-08 18:00:00,135.3515625 -2020-06-08 19:00:00,135.2421875 -2020-06-08 20:00:00,135.3203125 -2020-06-08 21:00:00,135.3828125 -2020-06-09 13:00:00,135.7578125 -2020-06-09 14:00:00,135.9609375 -2020-06-09 15:00:00,135.9296875 -2020-06-09 19:00:00,135.7578125 -2020-06-09 20:00:00,135.7734375 -2020-06-09 21:00:00,135.7734375 -2020-06-10 13:00:00,135.9296875 -2020-06-10 14:00:00,136.1328125 -2020-06-10 15:00:00,136.1796875 -2020-06-10 16:00:00,136.2578125 -2020-06-10 17:00:00,136.1796875 -2020-06-10 18:00:00,136.2265625 -2020-06-10 19:00:00,136.2578125 -2020-06-10 20:00:00,136.5859375 -2020-06-10 21:00:00,136.5859375 -2020-06-11 13:00:00, -2020-06-11 20:00:00,137.3984375 -2020-06-11 21:00:00,137.3671875 -2020-06-12 13:00:00,137.0234375 -2020-06-12 15:00:00,137.2265625 -2020-06-12 16:00:00,137.0703125 -2020-06-12 19:00:00,137.1640625 -2020-06-12 20:00:00,137.0078125 -2020-06-15 17:00:00,137.2265625 -2020-06-15 20:00:00,136.9765625 -2020-06-15 21:00:00,136.8671875 -2020-06-16 13:00:00,136.2890625 -2020-06-16 14:00:00,136.3984375 -2020-06-16 15:00:00,136.6640625 -2020-06-16 18:00:00,136.6171875 -2020-06-16 19:00:00,136.5859375 -2020-06-16 20:00:00,136.6328125 -2020-06-17 13:00:00,136.5703125 -2020-06-17 14:00:00,136.6640625 -2020-06-17 17:00:00,136.6328125 -2020-06-17 20:00:00,136.8515625 -2020-06-17 21:00:00,136.8984375 -2020-06-18 13:00:00,137.2265625 -2020-06-18 15:00:00,137.1953125 -2020-06-18 20:00:00,137.1640625 -2020-06-18 21:00:00,137.1640625 -2020-06-19 13:00:00,136.7890625 -2020-06-19 15:00:00,137.0078125 -2020-06-19 16:00:00,137.1015625 -2020-06-19 18:00:00,137.1484375 -2020-06-19 19:00:00,137.1953125 -2020-06-19 20:00:00,137.1953125 -2020-06-19 21:00:00,137.1953125 -2020-06-22 13:00:00,137.3359375 -2020-06-22 17:00:00,137.2109375 -2020-06-22 18:00:00,137.1640625 -2020-06-22 19:00:00,137.0859375 -2020-06-22 20:00:00,137.1171875 -2020-06-23 15:00:00,136.9296875 -2020-06-23 18:00:00,136.9765625 -2020-06-23 19:00:00,136.9765625 -2020-06-23 20:00:00,136.9453125 -2020-06-23 21:00:00,136.9296875 -2020-06-24 12:00:00,136.8046875 -2020-06-24 13:00:00,136.8046875 -2020-06-24 14:00:00,136.8828125 -2020-06-24 16:00:00,137.1953125 -2020-06-24 18:00:00,137.2421875 -2020-06-24 19:00:00,137.2421875 -2020-06-24 20:00:00,137.2578125 -2020-06-24 21:00:00,137.2578125 -2020-06-25 13:00:00,137.3828125 -2020-06-25 17:00:00,137.3671875 -2020-06-25 18:00:00,137.3515625 -2020-06-25 20:00:00,137.2578125 -2020-06-26 13:00:00,137.4296875 -2020-06-26 15:00:00,137.6328125 -2020-06-26 17:00:00,137.6640625 -2020-06-26 18:00:00,137.6796875 -2020-06-26 19:00:00,137.6796875 -2020-06-30 13:00:00,137.9453125 -2020-06-30 14:00:00,137.8984375 -2020-06-30 17:00:00,137.6015625 -2020-06-30 18:00:00,137.5546875 -2020-06-30 20:00:00,137.6015625 -2020-07-01 13:00:00,137.4921875 -2020-07-01 14:00:00,137.2265625 -2020-07-01 15:00:00,137.1796875 -2020-07-01 16:00:00,137.3984375 -2020-07-01 17:00:00,137.3671875 -2020-07-01 20:00:00,137.3828125 -2020-07-01 21:00:00,137.4453125 -2020-07-02 13:00:00,137.1640625 -2020-07-02 15:00:00,137.4921875 -2020-07-02 16:00:00,137.5390625 -2020-07-06 12:00:00,137.3515625 -2020-07-06 14:00:00,137.2734375 -2020-07-06 15:00:00,137.2734375 -2020-07-06 16:00:00,137.2109375 -2020-07-06 20:00:00,137.3671875 -2020-07-06 21:00:00,137.4765625 -2020-07-07 13:00:00,137.4609375 -2020-07-07 16:00:00,137.4609375 -2020-07-07 18:00:00,137.6796875 -2020-07-07 20:00:00,137.8359375 -2020-07-07 21:00:00,137.8828125 -2020-07-08 12:00:00,137.7265625 -2020-07-08 19:00:00,137.8828125 -2020-07-08 20:00:00,137.8046875 -2020-07-08 21:00:00,137.6171875 -2020-07-09 12:00:00,137.7578125 -2020-07-09 19:00:00,138.1328125 -2020-07-09 20:00:00,138.1015625 -2020-07-09 21:00:00,138.1328125 -2020-07-10 07:00:00,138.1640625 -2020-07-10 13:00:00,138.2734375 -2020-07-10 14:00:00,138.1640625 -2020-07-10 16:00:00,138.0546875 -2020-07-10 18:00:00,137.9609375 -2020-07-10 20:00:00,137.7578125 -2020-07-13 13:00:00,137.6796875 -2020-07-13 17:00:00,137.7421875 -2020-07-13 20:00:00,137.9453125 -2020-07-14 13:00:00,138.0390625 -2020-07-14 14:00:00,138.1640625 -2020-07-14 20:00:00,138.0078125 -2020-07-14 21:00:00,138.0078125 -2020-07-15 13:00:00,137.6953125 -2020-07-15 14:00:00,137.6640625 -2020-07-15 20:00:00,137.8671875 -2020-07-16 13:00:00,138.0703125 -2020-07-16 14:00:00,138.0546875 -2020-07-16 16:00:00,138.1484375 -2020-07-16 19:00:00,138.0703125 -2020-07-16 20:00:00,138.1015625 -2020-07-16 21:00:00,138.0546875 -2020-07-17 13:00:00,138.1796875 -2020-07-17 20:00:00,137.8984375 -2020-07-20 12:00:00,138.0546875 -2020-07-20 13:00:00,138.0859375 -2020-07-20 14:00:00,138.1015625 -2020-07-20 16:00:00,138.0703125 -2020-07-20 18:00:00,138.0703125 -2020-07-20 20:00:00,138.0859375 -2020-07-21 13:00:00,138.0703125 -2020-07-21 15:00:00,138.1484375 -2020-07-21 16:00:00,138.2265625 -2020-07-21 17:00:00,138.2421875 -2020-07-21 18:00:00,138.1640625 -2020-07-21 19:00:00,138.1484375 -2020-07-21 20:00:00,138.1953125 -2020-07-21 21:00:00,138.1796875 -2020-07-22 13:00:00,138.2890625 -2020-07-22 14:00:00,138.2890625 -2020-07-22 17:00:00,138.3359375 -2020-07-22 18:00:00,138.3203125 -2020-07-22 20:00:00,138.2734375 -2020-07-23 13:00:00,138.3671875 -2020-07-23 14:00:00,138.3984375 -2020-07-23 19:00:00,138.3203125 -2020-07-23 20:00:00,138.3359375 -2020-07-23 21:00:00,138.3359375 -2020-07-24 12:00:00,138.3203125 -2020-07-24 16:00:00,138.2890625 -2020-07-24 20:00:00,138.3046875 -2020-07-27 13:00:00,138.3359375 -2020-07-27 14:00:00,138.3515625 -2020-07-27 15:00:00,138.2890625 -2020-07-27 17:00:00,138.2265625 -2020-07-27 18:00:00,138.1328125 -2020-07-27 19:00:00,138.0390625 -2020-07-27 20:00:00,138.0546875 -2020-07-28 12:00:00,138.0859375 -2020-07-28 13:00:00,138.2109375 -2020-07-28 14:00:00,138.1953125 -2020-07-28 15:00:00,138.2578125 -2020-07-28 20:00:00,138.3046875 -2020-07-28 21:00:00,138.2890625 -2020-07-29 12:00:00,138.1953125 -2020-07-29 13:00:00,138.2265625 -2020-07-29 19:00:00,138.2734375 -2020-07-29 20:00:00,138.4296875 -2020-07-29 21:00:00,138.4140625 -2020-07-30 13:00:00,138.6171875 -2020-07-30 15:00:00,138.6640625 -2020-07-30 18:00:00,138.6953125 -2020-07-30 20:00:00,138.7265625 -2020-07-30 21:00:00,138.7890625 -2020-07-31 16:00:00,138.6640625 -2020-07-31 18:00:00,138.5390625 -2020-07-31 19:00:00,138.7890625 -2020-08-03 13:00:00,138.5859375 -2020-08-03 15:00:00,138.6015625 -2020-08-03 17:00:00,138.6171875 -2020-08-03 19:00:00,138.5703125 -2020-08-03 20:00:00,138.6484375 -2020-08-04 13:00:00,138.7578125 -2020-08-04 14:00:00,138.8984375 -2020-08-04 15:00:00,138.9140625 -2020-08-04 20:00:00,139.0078125 -2020-08-04 21:00:00,139.0390625 -2020-08-05 13:00:00,138.9140625 -2020-08-05 14:00:00,138.7109375 -2020-08-05 15:00:00,138.6640625 -2020-08-05 16:00:00,138.6640625 -2020-08-05 18:00:00,138.7421875 -2020-08-05 19:00:00,138.7109375 -2020-08-05 20:00:00,138.6171875 -2020-08-05 21:00:00,138.6015625 -2020-08-06 14:00:00,138.8203125 -2020-08-06 15:00:00,138.8984375 -2020-08-06 16:00:00,138.8671875 -2020-08-06 17:00:00,138.7890625 -2020-08-06 19:00:00,138.6640625 -2020-08-06 20:00:00,138.7109375 -2020-08-07 12:00:00,138.6484375 -2020-08-07 13:00:00,138.5859375 -2020-08-07 15:00:00,138.4765625 -2020-08-07 16:00:00,138.4453125 -2020-08-07 17:00:00,138.4140625 -2020-08-07 19:00:00,138.3828125 -2020-08-07 20:00:00,138.3046875 -2020-08-07 21:00:00,138.2890625 -2020-08-10 13:00:00,138.3984375 -2020-08-10 14:00:00,138.4609375 -2020-08-10 15:00:00,138.2578125 -2020-08-10 16:00:00,138.1796875 -2020-08-10 17:00:00,138.2109375 -2020-08-10 19:00:00,138.1171875 -2020-08-10 20:00:00,138.0859375 -2020-08-10 21:00:00,138.1171875 -2020-08-11 11:00:00,137.9140625 -2020-08-11 14:00:00,137.6640625 -2020-08-11 16:00:00,137.5703125 -2020-08-11 17:00:00,137.6015625 -2020-08-11 20:00:00,137.8515625 -2020-08-11 21:00:00,137.7578125 -2020-08-12 14:00:00,137.2734375 -2020-08-12 15:00:00,137.2890625 -2020-08-12 16:00:00,137.2578125 -2020-08-12 17:00:00,137.3203125 -2020-08-12 18:00:00,137.5078125 -2020-08-12 19:00:00,137.4765625 -2020-08-12 20:00:00,137.4453125 -2020-08-12 21:00:00,137.3984375 -2020-08-13 13:00:00,137.4140625 -2020-08-13 15:00:00,137.4296875 -2020-08-13 16:00:00,137.4140625 -2020-08-13 17:00:00,137.4140625 -2020-08-13 18:00:00,137.1015625 -2020-08-13 19:00:00,137.1015625 -2020-08-13 20:00:00,137.1171875 -2020-08-13 21:00:00,137.1015625 -2020-08-14 13:00:00,137.2265625 -2020-08-14 14:00:00,137.1796875 -2020-08-14 18:00:00,137.0859375 -2020-08-14 20:00:00,136.9453125 -2020-08-14 21:00:00,136.9609375 -2020-08-17 12:00:00,137.1328125 -2020-08-17 13:00:00,137.2734375 -2020-08-17 14:00:00,137.2265625 -2020-08-17 15:00:00,137.3203125 -2020-08-17 18:00:00,137.3203125 -2020-08-17 20:00:00,137.2578125 -2020-08-18 13:00:00,137.3828125 -2020-08-18 15:00:00,137.3984375 -2020-08-18 16:00:00,137.5078125 -2020-08-18 17:00:00,137.5234375 -2020-08-18 18:00:00,137.5703125 -2020-08-18 19:00:00,137.5234375 -2020-08-18 20:00:00,137.5234375 -2020-08-18 21:00:00,137.4765625 -2020-08-19 13:00:00,137.6640625 -2020-08-19 15:00:00,137.6640625 -2020-08-19 16:00:00,137.6171875 -2020-08-19 17:00:00,137.5859375 -2020-08-19 18:00:00,137.5703125 -2020-08-19 19:00:00,137.3359375 -2020-08-19 20:00:00,137.4296875 -2020-08-19 21:00:00,137.3203125 -2020-08-20 12:00:00,137.6328125 -2020-08-20 13:00:00,137.7109375 -2020-08-20 14:00:00,137.6953125 -2020-08-20 15:00:00,137.6484375 -2020-08-20 17:00:00,137.6953125 -2020-08-20 19:00:00,137.6015625 -2020-08-20 20:00:00,137.6640625 -2020-08-21 13:00:00,137.8203125 -2020-08-21 15:00:00,137.6015625 -2020-08-21 16:00:00,137.6953125 -2020-08-21 17:00:00,137.7109375 -2020-08-21 18:00:00,137.6640625 -2020-08-21 20:00:00,137.6328125 -2020-08-24 14:00:00,137.8203125 -2020-08-24 16:00:00,137.7421875 -2020-08-24 17:00:00,137.6328125 -2020-08-24 20:00:00,137.5546875 -2020-08-25 13:00:00,137.2890625 -2020-08-25 15:00:00,136.9765625 -2020-08-25 16:00:00,137.0546875 -2020-08-25 17:00:00,137.2109375 -2020-08-25 20:00:00,137.1640625 -2020-08-25 21:00:00,137.1328125 -2020-08-26 07:00:00,136.9140625 -2020-08-26 12:00:00,136.9453125 -2020-08-26 13:00:00,136.8359375 -2020-08-26 14:00:00,136.9609375 -2020-08-26 16:00:00,136.8828125 -2020-08-26 18:00:00,137.0859375 -2020-08-26 19:00:00,137.0703125 -2020-08-26 20:00:00,137.0390625 -2020-08-26 21:00:00,137.0390625 -2020-08-27 14:00:00,136.9140625 -2020-08-27 15:00:00,136.6640625 -2020-08-27 17:00:00,136.6640625 -2020-08-27 18:00:00,136.6484375 -2020-08-27 20:00:00,136.6328125 -2020-08-27 21:00:00,136.5234375 -2020-08-28 01:00:00,136.4140625 -2020-08-28 12:00:00,136.5546875 -2020-08-28 13:00:00,136.7109375 -2020-08-28 14:00:00,136.7265625 -2020-08-28 17:00:00,136.8828125 -2020-08-28 18:00:00,136.6640625 -2020-08-28 19:00:00,136.7265625 -2020-08-28 20:00:00,136.6328125 -2020-08-28 23:00:00,136.4140625 -2020-08-31 16:00:00,136.8984375 -2020-08-31 20:00:00,136.9140625 -2020-09-01 15:00:00,136.9921875 -2020-09-01 16:00:00,136.9609375 -2020-09-01 17:00:00,137.0234375 -2020-09-01 18:00:00,137.1796875 -2020-09-01 19:00:00,137.2421875 -2020-09-01 20:00:00,137.2109375 -2020-09-01 21:00:00,137.2890625 -2020-09-02 13:00:00,137.1640625 -2020-09-02 15:00:00,137.3046875 -2020-09-02 17:00:00,137.3671875 -2020-09-02 19:00:00,137.4296875 -2020-09-02 20:00:00,137.3359375 -2020-09-02 21:00:00,137.3671875 -2020-09-03 13:00:00,137.3359375 -2020-09-03 14:00:00,137.4921875 -2020-09-03 15:00:00,137.6171875 -2020-09-03 16:00:00,137.6640625 -2020-09-03 17:00:00,137.6796875 -2020-09-03 19:00:00,137.6171875 -2020-09-03 20:00:00,137.5390625 -2020-09-03 21:00:00,137.5234375 -2020-09-04 12:00:00,137.4609375 -2020-09-04 13:00:00,137.3203125 -2020-09-04 14:00:00,137.1171875 -2020-09-04 18:00:00,137.0859375 -2020-09-04 19:00:00,136.9140625 -2020-09-04 20:00:00,136.9140625 -2020-09-04 21:00:00,136.8203125 -2020-09-08 12:00:00,137.1640625 -2020-09-08 13:00:00,137.3359375 -2020-09-08 14:00:00,137.3671875 -2020-09-08 15:00:00,137.3046875 -2020-09-08 16:00:00,137.2578125 -2020-09-08 20:00:00, -2020-09-08 21:00:00,137.2421875 -2020-09-09 13:00:00,137.1953125 -2020-09-09 15:00:00,137.1640625 -2020-09-09 16:00:00,137.0859375 -2020-09-09 18:00:00,137.0390625 -2020-09-09 20:00:00,137.0390625 -2020-09-10 13:00:00,136.9453125 -2020-09-10 15:00:00,136.8984375 -2020-09-10 16:00:00,136.8984375 -2020-09-10 18:00:00,137.1484375 -2020-09-10 19:00:00,137.1484375 -2020-09-11 13:00:00,137.1640625 -2020-09-11 14:00:00,137.2890625 -2020-09-11 19:00:00,137.3515625 -2020-09-11 20:00:00,137.3203125 -2020-09-14 14:00:00,137.5234375 -2020-09-14 18:00:00,137.3828125 -2020-09-14 20:00:00,137.3359375 -2020-09-14 21:00:00,137.2734375 -2020-09-15 13:00:00,137.2109375 -2020-09-15 14:00:00,137.2265625 -2020-09-15 16:00:00,137.1796875 -2020-09-15 17:00:00,137.1953125 -2020-09-15 20:00:00,137.2890625 -2020-09-16 13:00:00,137.4765625 -2020-09-16 15:00:00,137.2890625 -2020-09-16 16:00:00,137.3203125 -2020-09-16 17:00:00,137.3359375 -2020-09-16 18:00:00,137.4453125 -2020-09-16 20:00:00,137.1015625 -2020-09-16 21:00:00,137.0703125 -2020-09-17 12:00:00,137.3671875 -2020-09-17 13:00:00,137.4453125 -2020-09-17 15:00:00,137.4140625 -2020-09-17 16:00:00,137.2421875 -2020-09-17 20:00:00,137.2578125 -2020-09-17 21:00:00,137.1484375 -2020-09-18 13:00:00,137.3203125 -2020-09-18 16:00:00,137.1953125 -2020-09-18 20:00:00,137.0390625 -2020-09-18 21:00:00,137.0546875 -2020-09-21 13:00:00,137.4140625 -2020-09-21 14:00:00,137.4296875 -2020-09-21 15:00:00,137.4609375 -2020-09-21 16:00:00,137.4453125 -2020-09-21 18:00:00,137.3828125 -2020-09-21 19:00:00,137.3203125 -2020-09-21 20:00:00,137.2578125 -2020-09-21 21:00:00,137.3203125 -2020-09-22 13:00:00,137.3828125 -2020-09-22 14:00:00,137.3046875 -2020-09-22 15:00:00,137.3984375 -2020-09-22 17:00:00,137.3203125 -2020-09-22 18:00:00,137.3828125 -2020-09-22 19:00:00,137.3203125 -2020-09-22 20:00:00,137.2421875 -2020-09-22 21:00:00,137.2890625 -2020-09-23 17:00:00,137.1640625 -2020-09-23 18:00:00,137.1640625 -2020-09-23 19:00:00,137.1640625 -2020-09-23 20:00:00,137.1953125 -2020-09-23 21:00:00,137.1953125 -2020-09-24 13:00:00,137.2421875 -2020-09-24 18:00:00,137.1640625 -2020-09-24 19:00:00,137.2109375 -2020-09-24 20:00:00,137.2109375 -2020-09-25 13:00:00,137.2578125 -2020-09-25 14:00:00,137.2578125 -2020-09-25 15:00:00,137.2734375 -2020-09-25 20:00:00,137.2265625 -2020-09-28 13:00:00,137.1015625 -2020-09-28 15:00:00,137.1640625 -2020-09-28 20:00:00,137.1171875 -2020-09-28 21:00:00,137.1328125 -2020-09-29 11:00:00,137.1953125 -2020-09-29 15:00:00,137.2890625 -2020-09-29 16:00:00,137.3203125 -2020-09-29 18:00:00,137.2890625 -2020-09-29 20:00:00,137.2109375 -2020-09-29 21:00:00,137.2734375 -2020-09-30 13:00:00,137.3046875 -2020-09-30 14:00:00,137.1640625 -2020-09-30 15:00:00,137.0078125 -2020-09-30 16:00:00,136.9921875 -2020-09-30 18:00:00,136.9453125 -2020-09-30 19:00:00,137.0234375 -2020-09-30 20:00:00,137.0546875 -2020-10-01 12:00:00,136.8828125 -2020-10-01 13:00:00,136.7265625 -2020-10-01 14:00:00,136.8359375 -2020-10-01 15:00:00,136.9609375 -2020-10-01 16:00:00,137.1015625 -2020-10-01 17:00:00,137.0703125 -2020-10-01 19:00:00,137.1484375 -2020-10-01 20:00:00,137.0859375 -2020-10-01 21:00:00,137.0703125 -2020-10-02 13:00:00,137.1796875 -2020-10-02 17:00:00,136.8515625 -2020-10-02 18:00:00,136.8671875 -2020-10-02 19:00:00,136.9453125 -2020-10-02 20:00:00,136.9609375 -2020-10-02 21:00:00,136.9296875 -2020-10-05 12:00:00,136.7265625 -2020-10-05 13:00:00,136.6328125 -2020-10-05 14:00:00,136.5703125 -2020-10-05 15:00:00,136.5078125 -2020-10-05 16:00:00,136.4296875 -2020-10-05 18:00:00,136.4140625 -2020-10-05 19:00:00,136.3828125 -2020-10-05 20:00:00,136.2890625 -2020-10-05 21:00:00,136.1953125 -2020-10-06 12:00:00,136.1640625 -2020-10-06 13:00:00,136.1015625 -2020-10-06 14:00:00,136.2421875 -2020-10-06 15:00:00,136.1328125 -2020-10-06 16:00:00,136.1640625 -2020-10-06 17:00:00,136.1953125 -2020-10-06 19:00:00,136.4609375 -2020-10-06 20:00:00,136.4296875 -2020-10-07 13:00:00,136.0859375 -2020-10-07 14:00:00,136.0546875 -2020-10-07 15:00:00,136.0859375 -2020-10-07 16:00:00,136.1640625 -2020-10-07 17:00:00,136.1484375 -2020-10-07 18:00:00,136.0546875 -2020-10-07 19:00:00,136.0078125 -2020-10-07 20:00:00,135.9453125 -2020-10-07 21:00:00,135.9765625 -2020-10-08 14:00:00,136.0859375 -2020-10-08 15:00:00,136.1484375 -2020-10-08 16:00:00,136.1171875 -2020-10-08 17:00:00,136.1796875 -2020-10-08 18:00:00,136.1796875 -2020-10-08 20:00:00,136.1328125 -2020-10-09 13:00:00,136.0703125 -2020-10-09 14:00:00,136.0546875 -2020-10-09 15:00:00,136.1953125 -2020-10-09 16:00:00,135.8984375 -2020-10-09 17:00:00,135.9609375 -2020-10-09 18:00:00,136.0078125 -2020-10-09 19:00:00,136.1328125 -2020-10-09 20:00:00,136.1015625 -2020-10-13 12:00:00,136.2734375 -2020-10-13 13:00:00,136.4140625 -2020-10-13 14:00:00,136.4921875 -2020-10-13 15:00:00,136.5234375 -2020-10-13 16:00:00,136.4609375 -2020-10-13 17:00:00,136.5078125 -2020-10-13 18:00:00,136.5546875 -2020-10-13 20:00:00,136.5390625 -2020-10-14 13:00:00,136.6796875 -2020-10-14 14:00:00,136.6171875 -2020-10-14 17:00:00,136.7578125 -2020-10-14 18:00:00,136.6484375 -2020-10-14 19:00:00,136.6015625 -2020-10-14 20:00:00,136.6484375 -2020-10-14 21:00:00,136.5703125 -2020-10-15 13:00:00,136.8984375 -2020-10-15 14:00:00,136.6953125 -2020-10-15 15:00:00,136.7109375 -2020-10-15 16:00:00,136.6484375 -2020-10-15 17:00:00,136.6796875 -2020-10-15 18:00:00,136.6015625 -2020-10-15 20:00:00,136.5546875 -2020-10-16 13:00:00,136.3828125 -2020-10-16 14:00:00,136.6484375 -2020-10-16 15:00:00,136.4140625 -2020-10-16 16:00:00,136.5078125 -2020-10-16 18:00:00,136.5390625 -2020-10-16 20:00:00,136.5390625 -2020-10-16 21:00:00,136.5234375 -2020-10-19 08:00:00,136.2578125 -2020-10-19 12:00:00,136.2265625 -2020-10-19 13:00:00,136.2421875 -2020-10-19 14:00:00,136.2109375 -2020-10-19 16:00:00,136.1953125 -2020-10-19 20:00:00,136.2734375 -2020-10-19 21:00:00,136.2578125 -2020-10-20 13:00:00,136.0546875 -2020-10-20 15:00:00,136.0859375 -2020-10-20 17:00:00,135.9453125 -2020-10-20 19:00:00,135.9765625 -2020-10-20 20:00:00,135.9609375 -2020-10-20 21:00:00,135.9765625 -2020-10-21 07:00:00,135.7578125 -2020-10-21 15:00:00,135.8046875 -2020-10-21 17:00:00,135.8671875 -2020-10-21 18:00:00,135.9140625 -2020-10-21 19:00:00,135.8671875 -2020-10-21 20:00:00,135.7890625 -2020-10-21 21:00:00,135.7109375 -2020-10-22 13:00:00,135.8515625 -2020-10-22 14:00:00,135.6328125 -2020-10-22 15:00:00,135.6328125 -2020-10-22 16:00:00,135.5546875 -2020-10-22 17:00:00,135.5078125 -2020-10-22 18:00:00,135.5234375 -2020-10-22 19:00:00,135.5234375 -2020-10-22 20:00:00,135.3984375 -2020-10-22 21:00:00,135.3359375 -2020-10-23 13:00:00,135.3515625 -2020-10-23 15:00:00,135.5078125 -2020-10-23 16:00:00,135.4453125 -2020-10-23 18:00:00,135.5703125 -2020-10-23 19:00:00,135.5078125 -2020-10-23 20:00:00,135.5546875 -2020-10-23 21:00:00,135.5078125 -2020-10-26 12:00:00,135.8203125 -2020-10-26 14:00:00,135.8359375 -2020-10-26 15:00:00,135.8515625 -2020-10-26 16:00:00,135.9609375 -2020-10-26 20:00:00,135.9296875 -2020-10-26 21:00:00,135.8671875 -2020-10-27 13:00:00,136.0859375 -2020-10-27 14:00:00,136.1015625 -2020-10-27 15:00:00,136.1171875 -2020-10-27 16:00:00,136.1484375 -2020-10-27 17:00:00,136.2109375 -2020-10-27 18:00:00,136.1796875 -2020-10-27 20:00:00,136.1796875 -2020-10-27 21:00:00,136.1953125 -2020-10-28 12:00:00,136.3515625 -2020-10-28 13:00:00,136.4296875 -2020-10-28 15:00:00,136.3515625 -2020-10-28 16:00:00,136.3046875 -2020-10-28 17:00:00,136.2265625 -2020-10-28 18:00:00,136.2578125 -2020-10-28 19:00:00,136.1953125 -2020-10-28 20:00:00,136.1796875 -2020-10-29 13:00:00,136.1953125 -2020-10-29 14:00:00,136.1328125 -2020-10-29 15:00:00,135.9453125 -2020-10-29 16:00:00,135.8359375 -2020-10-29 19:00:00,135.6796875 -2020-10-29 20:00:00,135.6328125 -2020-10-29 21:00:00,135.7421875 -2020-10-30 13:00:00,135.8046875 -2020-10-30 15:00:00,135.5078125 -2020-10-30 16:00:00,135.4140625 -2020-10-30 17:00:00,135.4140625 -2020-10-30 19:00:00,135.5078125 -2020-10-30 20:00:00,135.4296875 -2020-10-30 21:00:00,135.2734375 -2020-11-02 14:00:00,135.7265625 -2020-11-02 16:00:00,135.7578125 -2020-11-02 19:00:00,135.7109375 -2020-11-02 20:00:00,135.6171875 -2020-11-02 21:00:00,135.6796875 -2020-11-03 12:00:00,135.4921875 -2020-11-03 13:00:00,135.4140625 -2020-11-03 14:00:00,135.3828125 -2020-11-03 16:00:00,135.3359375 -2020-11-03 18:00:00,135.4140625 -2020-11-03 20:00:00,135.3203125 -2020-11-03 21:00:00,135.2421875 -2020-11-03 23:00:00,135.0078125 -2020-11-04 02:00:00,136.0078125 -2020-11-04 12:00:00,135.9765625 -2020-11-04 13:00:00,136.2421875 -2020-11-04 14:00:00,136.4609375 -2020-11-04 15:00:00,136.3828125 -2020-11-04 16:00:00,136.3671875 -2020-11-04 17:00:00,136.1953125 -2020-11-04 19:00:00,136.2421875 -2020-11-04 20:00:00,136.3203125 -2020-11-05 01:00:00,136.5078125 -2020-11-05 12:00:00,136.5078125 -2020-11-05 13:00:00,136.5234375 -2020-11-05 14:00:00,136.3515625 -2020-11-05 15:00:00,136.2265625 -2020-11-05 16:00:00,136.1171875 -2020-11-05 18:00:00,136.2578125 -2020-11-05 20:00:00,136.2265625 -2020-11-06 13:00:00,136.0078125 -2020-11-06 14:00:00,135.8046875 -2020-11-06 15:00:00,135.7734375 -2020-11-06 16:00:00,135.8203125 -2020-11-06 20:00:00,135.8515625 -2020-11-06 21:00:00,135.8984375 -2020-11-09 11:00:00,135.5078125 -2020-11-09 12:00:00,134.9453125 -2020-11-09 13:00:00,134.9609375 -2020-11-09 14:00:00,134.8671875 -2020-11-09 15:00:00,134.4765625 -2020-11-09 16:00:00,134.5859375 -2020-11-09 18:00:00,134.5546875 -2020-11-09 19:00:00,134.6328125 -2020-11-09 20:00:00,134.7578125 -2020-11-09 21:00:00,134.9140625 -2020-11-10 13:00:00,134.6640625 -2020-11-10 14:00:00,134.5546875 -2020-11-10 15:00:00,134.6484375 -2020-11-10 16:00:00,134.6640625 -2020-11-10 17:00:00,134.7265625 -2020-11-10 18:00:00,134.6953125 -2020-11-10 20:00:00,134.6640625 -2020-11-10 21:00:00,134.6640625 -2020-11-12 16:00:00,135.2421875 -2020-11-12 17:00:00,135.3359375 -2020-11-12 18:00:00,135.4453125 -2020-11-12 19:00:00,135.4921875 -2020-11-12 20:00:00,135.5078125 -2020-11-12 21:00:00,135.5234375 -2020-11-13 14:00:00,135.4609375 -2020-11-13 16:00:00,135.4296875 -2020-11-13 20:00:00,135.3203125 -2020-11-13 21:00:00,135.3984375 -2020-11-16 13:00:00,135.2734375 -2020-11-16 14:00:00,135.3046875 -2020-11-16 15:00:00,135.2890625 -2020-11-16 18:00:00,135.3046875 -2020-11-16 19:00:00,135.3046875 -2020-11-16 20:00:00,135.2578125 -2020-11-17 13:00:00,135.5859375 -2020-11-17 14:00:00,135.6328125 -2020-11-17 15:00:00,135.5703125 -2020-11-17 16:00:00,135.6328125 -2020-11-17 17:00:00,135.6171875 -2020-11-17 18:00:00,135.6171875 -2020-11-17 19:00:00,135.5859375 -2020-11-17 20:00:00,135.6484375 -2020-11-17 21:00:00,135.7109375 -2020-11-18 12:00:00,135.6328125 -2020-11-18 13:00:00,135.7890625 -2020-11-18 14:00:00,135.7109375 -2020-11-18 16:00:00,135.6328125 -2020-11-18 17:00:00,135.5703125 -2020-11-18 18:00:00,135.4609375 -2020-11-18 19:00:00,135.5546875 -2020-11-18 20:00:00,135.6171875 -2020-11-18 21:00:00,135.5703125 -2020-11-19 13:00:00,135.7265625 -2020-11-19 14:00:00,135.7265625 -2020-11-19 16:00:00,135.7578125 -2020-11-19 17:00:00,135.8984375 -2020-11-19 20:00:00,135.7890625 -2020-11-19 21:00:00,135.9453125 -2020-11-19 23:00:00,136.0078125 -2020-11-20 12:00:00,135.8984375 -2020-11-20 13:00:00,135.9140625 -2020-11-20 14:00:00,135.8984375 -2020-11-20 15:00:00,135.8671875 -2020-11-20 16:00:00,135.8671875 -2020-11-20 17:00:00,135.9609375 -2020-11-20 18:00:00,135.9453125 -2020-11-20 19:00:00,136.0546875 -2020-11-20 20:00:00,136.0546875 -2020-11-20 21:00:00,136.0546875 -2020-11-23 13:00:00,135.7890625 -2020-11-23 14:00:00,135.8671875 -2020-11-23 18:00:00,135.8671875 -2020-11-23 19:00:00,135.8359375 -2020-11-23 20:00:00,135.8046875 -2020-11-23 21:00:00,135.7734375 -2020-11-24 15:00:00,135.6484375 -2020-11-24 16:00:00,135.5703125 -2020-11-24 17:00:00,135.5234375 -2020-11-24 18:00:00,135.6328125 -2020-11-24 19:00:00,135.5078125 -2020-11-24 20:00:00,135.5390625 -2020-11-24 21:00:00,135.4921875 -2020-11-25 13:00:00,135.4609375 -2020-11-25 15:00:00,135.6484375 -2020-11-25 16:00:00,135.5546875 -2020-11-25 19:00:00,135.5234375 -2020-11-25 20:00:00,135.5078125 -2020-11-25 21:00:00,135.4765625 -2020-11-27 09:00:00,135.6171875 -2020-11-27 13:00:00,135.7421875 -2020-11-27 14:00:00,135.7109375 -2020-11-27 17:00:00,135.8984375 -2020-11-30 13:00:00,135.7578125 -2020-11-30 14:00:00,135.8671875 -2020-11-30 15:00:00,135.8359375 -2020-11-30 17:00:00,135.8984375 -2020-11-30 18:00:00,135.9140625 -2020-11-30 19:00:00,135.8671875 -2020-11-30 20:00:00,135.8359375 -2020-11-30 21:00:00,135.9140625 -2020-12-01 13:00:00,135.6171875 -2020-12-01 14:00:00,135.4609375 -2020-12-01 15:00:00,135.1953125 -2020-12-01 16:00:00,135.2109375 -2020-12-01 17:00:00,135.2265625 -2020-12-01 18:00:00,135.2578125 -2020-12-01 19:00:00,135.1484375 -2020-12-01 20:00:00,135.2578125 -2020-12-01 21:00:00,135.1328125 -2020-12-02 13:00:00,135.0859375 -2020-12-02 14:00:00,134.8828125 -2020-12-02 15:00:00,134.9609375 -2020-12-02 16:00:00,134.9921875 -2020-12-02 17:00:00,134.9453125 -2020-12-02 19:00:00,134.8515625 -2020-12-02 20:00:00,134.9765625 -2020-12-02 21:00:00,135.0546875 -2020-12-03 13:00:00,135.1015625 -2020-12-03 14:00:00,135.0703125 -2020-12-03 15:00:00,135.1171875 -2020-12-03 16:00:00,135.3046875 -2020-12-03 20:00:00,135.2890625 -2020-12-03 21:00:00,135.3046875 -2020-12-04 13:00:00,135.0234375 -2020-12-04 14:00:00,134.8203125 -2020-12-04 15:00:00,134.6484375 -2020-12-04 16:00:00,134.6640625 -2020-12-04 17:00:00,134.6953125 -2020-12-04 18:00:00,134.6640625 -2020-12-04 19:00:00,134.6640625 -2020-12-04 20:00:00,134.6796875 -2020-12-04 21:00:00,134.6640625 -2020-12-07 14:00:00,135.0390625 -2020-12-07 16:00:00,135.0546875 -2020-12-07 17:00:00,134.9921875 -2020-12-07 18:00:00,135.0546875 -2020-12-07 19:00:00, -2020-12-07 20:00:00,135.0703125 -2020-12-08 13:00:00,135.2890625 -2020-12-08 14:00:00,135.2734375 -2020-12-08 15:00:00,135.2890625 -2020-12-08 16:00:00,135.2109375 -2020-12-08 17:00:00,135.2421875 -2020-12-08 18:00:00,135.2421875 -2020-12-08 19:00:00,135.2109375 -2020-12-08 20:00:00,135.1171875 -2020-12-09 12:00:00, -2020-12-09 13:00:00,134.8359375 -2020-12-09 14:00:00,134.7890625 -2020-12-09 15:00:00, -2020-12-09 16:00:00, -2020-12-09 17:00:00, -2020-12-09 18:00:00,134.9296875 -2020-12-09 19:00:00,134.9453125 -2020-12-09 20:00:00, -2020-12-10 14:00:00, -2020-12-10 16:00:00, -2020-12-10 17:00:00, -2020-12-10 19:00:00,135.2890625 -2020-12-10 20:00:00, -2020-12-11 13:00:00,135.5234375 -2020-12-11 14:00:00,135.5546875 -2020-12-11 15:00:00,135.7421875 -2020-12-11 16:00:00,135.7890625 -2020-12-11 17:00:00,135.7734375 -2020-12-11 19:00:00,135.5234375 -2020-12-11 20:00:00,135.6015625 -2020-12-11 21:00:00,135.5546875 -2020-12-14 13:00:00,135.2265625 -2020-12-14 14:00:00,135.2734375 -2020-12-14 15:00:00,135.4296875 -2020-12-14 16:00:00,135.4765625 -2020-12-14 17:00:00,135.4453125 -2020-12-14 18:00:00,135.4609375 -2020-12-14 20:00:00,135.4453125 -2020-12-14 21:00:00,135.4453125 -2020-12-15 12:00:00,135.3984375 -2020-12-15 13:00:00,135.3046875 -2020-12-15 14:00:00,135.3046875 -2020-12-15 15:00:00,135.3359375 -2020-12-15 17:00:00,135.3203125 -2020-12-15 18:00:00,135.1953125 -2020-12-15 19:00:00,135.1953125 -2020-12-15 20:00:00,135.2734375 -2020-12-15 21:00:00,135.3359375 -2020-12-16 13:00:00,134.9765625 -2020-12-16 14:00:00,135.1328125 -2020-12-16 15:00:00,135.2421875 -2020-12-16 16:00:00,135.2578125 -2020-12-16 17:00:00,135.1953125 -2020-12-16 18:00:00,135.2421875 -2020-12-16 19:00:00,135.0859375 -2020-12-16 20:00:00,135.1953125 -2020-12-16 21:00:00,135.2265625 -2020-12-17 14:00:00,135.4453125 -2020-12-17 16:00:00,135.0546875 -2020-12-17 17:00:00,135.0390625 -2020-12-17 18:00:00,135.0859375 -2020-12-17 20:00:00,135.0859375 -2020-12-17 21:00:00,135.1015625 -2020-12-18 13:00:00,135.1328125 -2020-12-18 15:00:00,135.1796875 -2020-12-18 16:00:00,135.0234375 -2020-12-18 17:00:00,135.0546875 -2020-12-18 20:00:00,135.0078125 -2020-12-18 21:00:00,134.9453125 -2020-12-21 12:00:00,135.4140625 -2020-12-21 14:00:00,135.3984375 -2020-12-21 16:00:00,135.1796875 -2020-12-21 17:00:00,135.1328125 -2020-12-21 18:00:00,135.0859375 -2020-12-21 19:00:00,135.0234375 -2020-12-21 20:00:00,135.0546875 -2020-12-22 07:00:00,135.1640625 -2020-12-22 13:00:00,135.2109375 -2020-12-22 14:00:00,135.2421875 -2020-12-22 15:00:00,135.1953125 -2020-12-22 16:00:00,135.2109375 -2020-12-22 17:00:00,135.1640625 -2020-12-22 18:00:00,135.1796875 -2020-12-22 20:00:00,135.2265625 -2020-12-22 21:00:00,135.1953125 -2020-12-23 13:00:00,135.1484375 -2020-12-23 14:00:00,134.8671875 -2020-12-23 15:00:00,134.8671875 -2020-12-23 16:00:00,134.8359375 -2020-12-23 18:00:00,134.8515625 -2020-12-23 20:00:00,134.8984375 -2020-12-24 13:00:00,135.0546875 -2020-12-24 14:00:00,135.0546875 -2020-12-24 15:00:00,135.0390625 -2020-12-28 13:00:00,134.8828125 -2020-12-28 14:00:00,134.8359375 -2020-12-28 15:00:00,134.8515625 -2020-12-28 17:00:00,134.8515625 -2020-12-28 20:00:00,135.0234375 -2020-12-29 13:00:00,134.8984375 -2020-12-29 14:00:00,134.8828125 -2020-12-29 15:00:00,135.0234375 -2020-12-29 17:00:00,134.9453125 -2020-12-29 18:00:00,134.9765625 -2020-12-29 20:00:00,135.0078125 -2020-12-30 14:00:00,135.0390625 -2020-12-30 15:00:00,135.0859375 -2020-12-30 16:00:00,135.0390625 -2020-12-30 18:00:00,135.1015625 -2020-12-30 19:00:00,135.1171875 -2020-12-30 20:00:00,135.1328125 -2020-12-31 13:00:00,135.0859375 -2020-12-31 15:00:00,135.1953125 -2020-12-31 17:00:00,135.3046875 -2020-12-31 18:00:00,135.3046875 -2020-12-31 19:00:00,135.2265625 -2020-12-31 20:00:00,135.1796875 -2021-01-04 13:00:00,135.2109375 -2021-01-04 14:00:00,135.0546875 -2021-01-04 15:00:00,135.2890625 -2021-01-04 17:00:00,135.4140625 -2021-01-04 18:00:00,135.3828125 -2021-01-04 19:00:00,135.3515625 -2021-01-04 20:00:00,135.2734375 -2021-01-05 13:00:00,135.1484375 -2021-01-05 14:00:00,135.2578125 -2021-01-05 15:00:00,135.0390625 -2021-01-05 16:00:00,135.0546875 -2021-01-05 17:00:00,134.9609375 -2021-01-05 18:00:00,134.9765625 -2021-01-05 19:00:00,134.9765625 -2021-01-05 20:00:00,135.0703125 -2021-01-05 21:00:00,134.9453125 -2021-01-06 11:00:00,134.4453125 -2021-01-06 12:00:00,134.4765625 -2021-01-06 13:00:00,134.4296875 -2021-01-06 14:00:00,134.3359375 -2021-01-06 15:00:00,134.1796875 -2021-01-06 16:00:00,134.2109375 -2021-01-06 17:00:00,134.2109375 -2021-01-06 18:00:00,134.2109375 -2021-01-06 19:00:00,134.1796875 -2021-01-06 20:00:00,134.2890625 -2021-01-06 23:00:00,134.5546875 -2021-01-07 12:00:00,134.0859375 -2021-01-07 13:00:00,134.0078125 -2021-01-07 14:00:00,133.8828125 -2021-01-07 15:00:00,133.8046875 -2021-01-07 16:00:00,133.8515625 -2021-01-07 17:00:00,133.7890625 -2021-01-07 18:00:00,133.8671875 -2021-01-07 19:00:00,133.8671875 -2021-01-07 20:00:00,133.8203125 -2021-01-07 21:00:00,133.7265625 -2021-01-08 13:00:00,133.7734375 -2021-01-08 14:00:00,133.5703125 -2021-01-08 15:00:00,133.4921875 -2021-01-08 16:00:00,133.3671875 -2021-01-08 17:00:00,133.2734375 -2021-01-08 18:00:00,133.4453125 -2021-01-08 20:00:00,133.3046875 -2021-01-08 21:00:00,133.2421875 -2021-01-11 13:00:00,133.3671875 -2021-01-11 14:00:00,133.1953125 -2021-01-11 15:00:00,133.2109375 -2021-01-11 16:00:00,133.2109375 -2021-01-11 20:00:00,133.1953125 -2021-01-11 21:00:00,133.0859375 -2021-01-12 12:00:00,132.8671875 -2021-01-12 13:00:00,132.8359375 -2021-01-12 14:00:00,132.8671875 -2021-01-12 15:00:00,132.7890625 -2021-01-12 16:00:00,132.7734375 -2021-01-12 17:00:00,132.8203125 -2021-01-12 18:00:00,132.9921875 -2021-01-12 19:00:00,133.1171875 -2021-01-12 20:00:00,133.1484375 -2021-01-12 21:00:00,133.1328125 -2021-01-13 12:00:00,133.2734375 -2021-01-13 13:00:00,133.2578125 -2021-01-13 14:00:00,133.3203125 -2021-01-13 16:00:00,133.4609375 -2021-01-13 17:00:00,133.4609375 -2021-01-13 18:00:00,133.5859375 -2021-01-13 19:00:00,133.5546875 -2021-01-13 20:00:00,133.5390625 -2021-01-13 21:00:00,133.4921875 -2021-01-14 12:00:00,133.4609375 -2021-01-14 14:00:00,133.4609375 -2021-01-14 15:00:00,133.4453125 -2021-01-14 16:00:00,133.5390625 -2021-01-14 17:00:00,133.5703125 -2021-01-14 18:00:00,133.3359375 -2021-01-14 19:00:00,133.2890625 -2021-01-14 20:00:00,133.2109375 -2021-01-15 12:00:00,133.5390625 -2021-01-15 13:00:00,133.5234375 -2021-01-15 14:00:00,133.3515625 -2021-01-15 15:00:00,133.5546875 -2021-01-15 16:00:00,133.5859375 -2021-01-15 17:00:00,133.5859375 -2021-01-15 18:00:00,133.6171875 -2021-01-15 19:00:00,133.5859375 -2021-01-15 20:00:00,133.6171875 -2021-01-15 21:00:00,133.7109375 -2021-01-19 13:00:00,133.4921875 -2021-01-19 15:00:00,133.4296875 -2021-01-19 17:00:00,133.5234375 -2021-01-19 18:00:00,133.6484375 -2021-01-19 19:00:00,133.6328125 -2021-01-19 20:00:00,133.6171875 -2021-01-19 21:00:00,133.6796875 -2021-01-20 13:00:00,133.5390625 -2021-01-20 14:00:00,133.5546875 -2021-01-20 15:00:00,133.5546875 -2021-01-20 16:00:00,133.6015625 -2021-01-20 17:00:00,133.5859375 -2021-01-20 18:00:00,133.6328125 -2021-01-20 19:00:00,133.6171875 -2021-01-20 20:00:00,133.6796875 -2021-01-20 21:00:00,133.7578125 -2021-01-21 15:00:00,133.4609375 -2021-01-21 16:00:00,133.5234375 -2021-01-21 17:00:00,133.4765625 -2021-01-21 19:00:00,133.4140625 -2021-01-21 20:00:00,133.4296875 -2021-01-21 21:00:00,133.3671875 -2021-01-22 12:00:00,133.5546875 -2021-01-22 14:00:00,133.4921875 -2021-01-22 15:00:00,133.4609375 -2021-01-22 16:00:00,133.4921875 -2021-01-22 18:00:00,133.4609375 -2021-01-22 20:00:00,133.4453125 -2021-01-25 13:00:00,133.7109375 -2021-01-25 14:00:00,133.6953125 -2021-01-25 15:00:00,133.8359375 -2021-01-25 16:00:00,133.8671875 -2021-01-25 17:00:00,133.8203125 -2021-01-25 19:00:00,133.9296875 -2021-01-25 20:00:00,133.9140625 -2021-01-25 21:00:00,134.0078125 -2021-01-26 13:00:00,133.8046875 -2021-01-26 14:00:00,133.7734375 -2021-01-26 15:00:00,133.8046875 -2021-01-26 17:00:00,133.8671875 -2021-01-26 19:00:00,133.8359375 -2021-01-26 20:00:00,133.8671875 -2021-01-26 21:00:00,133.9453125 -2021-01-27 12:00:00,133.9921875 -2021-01-27 13:00:00,134.1015625 -2021-01-27 14:00:00,134.1328125 -2021-01-27 15:00:00,134.0390625 -2021-01-27 16:00:00,134.0703125 -2021-01-27 17:00:00,134.1328125 -2021-01-27 18:00:00,134.0859375 -2021-01-27 19:00:00,134.0234375 -2021-01-27 20:00:00,134.0078125 -2021-01-27 21:00:00,134.0546875 -2021-01-28 13:00:00,133.9921875 -2021-01-28 14:00:00,133.7890625 -2021-01-28 16:00:00,133.7578125 -2021-01-28 17:00:00,133.6953125 -2021-01-28 19:00:00,133.5859375 -2021-01-28 20:00:00,133.6640625 -2021-01-28 21:00:00,133.7265625 -2021-01-29 13:00:00,133.2265625 -2021-01-29 14:00:00,133.1640625 -2021-01-29 16:00:00,133.4140625 -2021-01-29 17:00:00,133.4609375 -2021-01-29 18:00:00,133.4140625 -2021-01-29 19:00:00,133.3359375 -2021-01-29 20:00:00,133.3203125 -2021-01-29 21:00:00,133.5234375 -2021-02-01 14:00:00,133.3203125 -2021-02-01 15:00:00,133.4609375 -2021-02-01 16:00:00,133.5234375 -2021-02-01 17:00:00,133.5546875 -2021-02-01 18:00:00,133.5234375 -2021-02-01 19:00:00,133.3984375 -2021-02-01 20:00:00,133.4609375 -2021-02-01 21:00:00,133.4140625 -2021-02-02 13:00:00,132.9921875 -2021-02-02 14:00:00,133.0234375 -2021-02-02 15:00:00,133.0390625 -2021-02-02 16:00:00,133.0703125 -2021-02-02 17:00:00,133.1171875 -2021-02-02 18:00:00,133.0859375 -2021-02-02 19:00:00,133.0859375 -2021-02-02 20:00:00,133.1015625 -2021-02-02 21:00:00,133.1171875 -2021-02-03 12:00:00,132.9140625 -2021-02-03 13:00:00,132.7890625 -2021-02-03 14:00:00,132.8359375 -2021-02-03 15:00:00,132.7890625 -2021-02-03 16:00:00,132.8203125 -2021-02-03 17:00:00,132.7578125 -2021-02-03 19:00:00,132.6953125 -2021-02-03 20:00:00,132.6953125 -2021-02-03 21:00:00,132.6015625 -2021-02-04 13:00:00,132.4609375 -2021-02-04 14:00:00,132.4140625 -2021-02-04 15:00:00,132.5078125 -2021-02-04 16:00:00,132.5078125 -2021-02-04 17:00:00,132.5390625 -2021-02-04 18:00:00,132.5390625 -2021-02-04 19:00:00,132.5078125 -2021-02-04 20:00:00,132.5234375 -2021-02-04 21:00:00,132.5859375 -2021-02-05 12:00:00,132.2421875 -2021-02-05 13:00:00,132.1796875 -2021-02-05 14:00:00,132.5234375 -2021-02-05 18:00:00,132.3359375 -2021-02-05 20:00:00,132.1796875 -2021-02-05 21:00:00,132.2265625 -2021-02-08 13:00:00,131.9921875 -2021-02-08 14:00:00,132.0546875 -2021-02-08 15:00:00,132.0546875 -2021-02-08 16:00:00,132.3359375 -2021-02-08 17:00:00,132.3046875 -2021-02-08 19:00:00,132.2734375 -2021-02-08 20:00:00,132.1796875 -2021-02-08 21:00:00,132.1171875 -2021-02-09 12:00:00,132.3671875 -2021-02-09 13:00:00,132.4296875 -2021-02-09 14:00:00,132.4453125 -2021-02-09 15:00:00,132.5078125 -2021-02-09 16:00:00,132.4921875 -2021-02-09 17:00:00,132.4609375 -2021-02-09 18:00:00,132.4609375 -2021-02-09 19:00:00,132.3828125 -2021-02-09 20:00:00,132.3984375 -2021-02-09 21:00:00,132.3671875 -2021-02-10 12:00:00,132.2421875 -2021-02-10 13:00:00,132.3984375 -2021-02-10 14:00:00,132.4609375 -2021-02-10 15:00:00,132.5234375 -2021-02-10 16:00:00,132.4453125 -2021-02-10 17:00:00,132.5390625 -2021-02-10 18:00:00,132.5703125 -2021-02-10 19:00:00,132.5546875 -2021-02-10 20:00:00,132.6015625 -2021-02-10 21:00:00,132.6796875 -2021-02-11 13:00:00,132.6484375 -2021-02-11 14:00:00,132.5703125 -2021-02-11 15:00:00,132.6015625 -2021-02-11 16:00:00,132.5234375 -2021-02-11 17:00:00,132.5390625 -2021-02-11 18:00:00,132.4765625 -2021-02-11 19:00:00,132.4140625 -2021-02-11 20:00:00,132.4453125 -2021-02-11 21:00:00,132.3515625 -2021-02-12 13:00:00,132.0859375 -2021-02-12 14:00:00,131.9921875 -2021-02-12 15:00:00,132.1015625 -2021-02-12 16:00:00,132.1328125 -2021-02-12 17:00:00,132.0546875 -2021-02-12 20:00:00,131.9140625 -2021-02-12 21:00:00,131.8515625 -2021-02-16 12:00:00,131.3984375 -2021-02-16 13:00:00,131.2890625 -2021-02-16 14:00:00,131.1796875 -2021-02-16 15:00:00,131.1796875 -2021-02-16 16:00:00,130.9296875 -2021-02-16 18:00:00,130.9765625 -2021-02-16 20:00:00,130.8359375 -2021-02-16 21:00:00,130.6953125 -2021-02-17 12:00:00,130.7109375 -2021-02-17 13:00:00,130.5859375 -2021-02-17 14:00:00,130.9609375 -2021-02-17 15:00:00,131.0078125 -2021-02-17 17:00:00,131.1171875 -2021-02-17 18:00:00,130.9609375 -2021-02-17 19:00:00,130.9609375 -2021-02-17 20:00:00,131.0078125 -2021-02-17 21:00:00,131.1328125 -2021-02-18 13:00:00,131.0546875 -2021-02-18 14:00:00,130.9453125 -2021-02-18 15:00:00,130.9453125 -2021-02-18 16:00:00,131.1640625 -2021-02-18 17:00:00,131.1484375 -2021-02-18 18:00:00,131.1015625 -2021-02-18 19:00:00,131.1484375 -2021-02-18 20:00:00,131.0546875 -2021-02-18 21:00:00,131.0078125 -2021-02-19 12:00:00,130.7890625 -2021-02-19 13:00:00,130.7109375 -2021-02-19 14:00:00,130.6171875 -2021-02-19 15:00:00,130.5859375 -2021-02-19 16:00:00,130.5390625 -2021-02-19 17:00:00,130.3984375 -2021-02-19 18:00:00,130.3203125 -2021-02-19 19:00:00,130.4453125 -2021-02-19 20:00:00,130.4140625 -2021-02-19 21:00:00,130.5078125 -2021-02-22 12:00:00,130.0859375 -2021-02-22 13:00:00,130.3046875 -2021-02-22 14:00:00,130.5859375 -2021-02-22 15:00:00,130.5859375 -2021-02-22 16:00:00,130.4140625 -2021-02-22 17:00:00,130.3671875 -2021-02-22 18:00:00,130.2890625 -2021-02-22 19:00:00,130.2734375 -2021-02-22 20:00:00,130.2578125 -2021-02-22 21:00:00,130.2890625 -2021-02-23 13:00:00,130.2265625 -2021-02-23 14:00:00,130.3046875 -2021-02-23 15:00:00,130.4765625 -2021-02-23 16:00:00,130.4140625 -2021-02-23 18:00:00,130.4140625 -2021-02-23 19:00:00,130.3671875 -2021-02-23 20:00:00,130.3515625 -2021-02-23 21:00:00,130.4765625 -2021-02-24 11:00:00,130.3203125 -2021-02-24 13:00:00,130.0859375 -2021-02-24 14:00:00,129.8203125 -2021-02-24 15:00:00,130.2109375 -2021-02-24 16:00:00,130.1796875 -2021-02-24 17:00:00,130.3359375 -2021-02-24 18:00:00,130.2734375 -2021-02-24 19:00:00,130.2109375 -2021-02-24 20:00:00,130.4296875 -2021-02-24 21:00:00,130.3984375 -2021-02-25 08:00:00, -2021-02-25 13:00:00,129.9453125 -2021-02-25 14:00:00,129.7734375 -2021-02-25 15:00:00,129.5078125 -2021-02-25 16:00:00,129.6171875 -2021-02-25 17:00:00,129.5390625 -2021-02-25 18:00:00,129.3984375 -2021-02-25 19:00:00,129.3359375 -2021-02-25 20:00:00,129.0078125 -2021-02-25 21:00:00,128.9921875 -2021-02-26 13:00:00,129.5703125 -2021-02-26 14:00:00,129.4296875 -2021-02-26 15:00:00,129.1640625 -2021-02-26 16:00:00,129.1640625 -2021-02-26 17:00:00,129.3515625 -2021-02-26 18:00:00,129.7421875 -2021-02-26 19:00:00,129.7421875 -2021-02-26 20:00:00,130.2578125 -2021-02-26 21:00:00,129.9921875 -2021-03-01 12:00:00,129.6796875 -2021-03-01 13:00:00,129.7578125 -2021-03-01 14:00:00,129.8203125 -2021-03-01 15:00:00,129.8515625 -2021-03-01 16:00:00,129.7421875 -2021-03-01 17:00:00,129.6640625 -2021-03-01 20:00:00,129.7890625 -2021-03-01 21:00:00,129.8515625 -2021-03-02 12:00:00,129.5859375 -2021-03-02 13:00:00,129.7421875 -2021-03-02 14:00:00,129.9453125 -2021-03-02 15:00:00,129.9296875 -2021-03-02 16:00:00,130.0546875 -2021-03-02 17:00:00,130.0859375 -2021-03-02 18:00:00,129.9296875 -2021-03-02 20:00:00,130.0859375 -2021-03-02 21:00:00,130.2421875 -2021-03-03 13:00:00,129.5234375 -2021-03-03 14:00:00,129.4140625 -2021-03-03 15:00:00,129.3828125 -2021-03-03 16:00:00,129.4140625 -2021-03-03 17:00:00,129.3984375 -2021-03-03 18:00:00,129.5234375 -2021-03-03 19:00:00,129.5703125 -2021-03-03 20:00:00,129.4765625 -2021-03-03 21:00:00,129.4609375 -2021-03-04 12:00:00,129.6640625 -2021-03-04 13:00:00,129.5078125 -2021-03-04 14:00:00,129.4296875 -2021-03-04 15:00:00,129.5078125 -2021-03-04 16:00:00,129.4296875 -2021-03-04 17:00:00,128.8984375 -2021-03-04 18:00:00,128.7734375 -2021-03-04 19:00:00,128.7890625 -2021-03-04 20:00:00,128.9140625 -2021-03-04 21:00:00,128.8203125 -2021-03-05 13:00:00,128.5390625 -2021-03-05 14:00:00,128.4296875 -2021-03-05 17:00:00,128.7890625 -2021-03-05 18:00:00,128.9140625 -2021-03-05 19:00:00,128.9453125 -2021-03-05 20:00:00,128.8515625 -2021-03-05 21:00:00,128.6796875 -2021-03-08 13:00:00,128.6796875 -2021-03-08 14:00:00,128.6015625 -2021-03-08 15:00:00,128.5703125 -2021-03-08 18:00:00,128.6796875 -2021-03-08 19:00:00,128.6953125 -2021-03-08 20:00:00,128.7421875 -2021-03-08 21:00:00,128.6796875 -2021-03-09 12:00:00,129.2734375 -2021-03-09 13:00:00, -2021-03-09 14:00:00, -2021-03-09 15:00:00,129.1328125 -2021-03-09 16:00:00,129.2109375 -2021-03-09 17:00:00,129.1328125 -2021-03-09 19:00:00,129.2890625 -2021-03-09 20:00:00,129.3046875 -2021-03-09 21:00:00,129.3671875 -2021-03-10 13:00:00,129.2421875 -2021-03-10 14:00:00,129.3515625 -2021-03-10 15:00:00,129.2109375 -2021-03-10 16:00:00,129.3671875 -2021-03-10 17:00:00,129.5859375 -2021-03-10 18:00:00,129.6484375 -2021-03-10 19:00:00,129.5546875 -2021-03-10 20:00:00,129.6953125 -2021-03-10 21:00:00,129.5390625 -2021-03-11 12:00:00,129.9453125 -2021-03-11 13:00:00,129.8359375 -2021-03-11 14:00:00,129.3828125 -2021-03-11 15:00:00,129.2890625 -2021-03-11 16:00:00,129.3046875 -2021-03-11 20:00:00,129.3671875 -2021-03-11 21:00:00,129.3671875 -2021-03-12 12:00:00,128.8359375 -2021-03-12 14:00:00,128.7265625 -2021-03-12 16:00:00,128.5859375 -2021-03-12 18:00:00,128.5390625 -2021-03-12 19:00:00,128.4609375 -2021-03-12 20:00:00,128.4921875 -2021-03-12 21:00:00,128.4453125 -2021-03-15 12:00:00,128.7890625 -2021-03-15 13:00:00,128.5703125 -2021-03-15 14:00:00,128.6796875 -2021-03-15 15:00:00,128.7265625 -2021-03-15 17:00:00,128.6796875 -2021-03-15 18:00:00,128.6796875 -2021-03-15 19:00:00,128.7109375 -2021-03-15 20:00:00,128.7578125 -2021-03-16 13:00:00,128.9140625 -2021-03-16 15:00:00,128.9609375 -2021-03-16 17:00:00,128.7109375 -2021-03-16 18:00:00,128.6640625 -2021-03-16 19:00:00,128.7109375 -2021-03-16 20:00:00,128.7265625 -2021-03-16 21:00:00,128.6640625 -2021-03-17 13:00:00,128.1484375 -2021-03-17 14:00:00,128.2734375 -2021-03-17 16:00:00,128.0390625 -2021-03-17 17:00:00,128.0390625 -2021-03-17 18:00:00,128.2890625 -2021-03-17 19:00:00,128.0859375 -2021-03-17 20:00:00,128.3515625 -2021-03-17 21:00:00,128.3203125 -2021-03-18 12:00:00,127.6328125 -2021-03-18 13:00:00,127.6484375 -2021-03-18 14:00:00,127.5234375 -2021-03-18 16:00:00,127.6640625 -2021-03-18 17:00:00,127.6796875 -2021-03-18 18:00:00,127.6328125 -2021-03-18 19:00:00,127.6796875 -2021-03-18 20:00:00,127.8359375 -2021-03-18 21:00:00,127.8203125 -2021-03-19 12:00:00,128.3203125 -2021-03-19 13:00:00,128.1171875 -2021-03-19 14:00:00,127.6953125 -2021-03-19 15:00:00,127.6796875 -2021-03-19 16:00:00,127.7578125 -2021-03-19 17:00:00,127.6796875 -2021-03-19 18:00:00,127.6015625 -2021-03-19 19:00:00,127.5390625 -2021-03-19 20:00:00,127.5234375 -2021-03-19 21:00:00,127.4921875 -2021-03-22 12:00:00,127.8828125 -2021-03-22 13:00:00,127.8046875 -2021-03-22 14:00:00,127.8046875 -2021-03-22 15:00:00,127.8359375 -2021-03-22 17:00:00,128.0078125 -2021-03-22 18:00:00,127.9453125 -2021-03-22 19:00:00,127.9296875 -2021-03-22 20:00:00,128.0078125 -2021-03-23 12:00:00,128.3984375 -2021-03-23 13:00:00,128.2734375 -2021-03-23 14:00:00,128.2578125 -2021-03-23 15:00:00,128.3203125 -2021-03-23 16:00:00,128.2578125 -2021-03-23 17:00:00,128.3359375 -2021-03-23 18:00:00,128.3359375 -2021-03-23 20:00:00,128.3671875 -2021-03-23 21:00:00,128.4609375 -2021-03-24 14:00:00,128.3515625 -2021-03-24 15:00:00,128.2421875 -2021-03-24 16:00:00,128.2578125 -2021-03-24 17:00:00,128.3203125 -2021-03-24 20:00:00,128.5859375 -2021-03-24 21:00:00,128.5390625 -2021-03-25 13:00:00,128.6015625 -2021-03-25 14:00:00,128.5703125 -2021-03-25 16:00:00,128.4765625 -2021-03-25 18:00:00,128.3359375 -2021-03-25 19:00:00,128.4140625 -2021-03-25 20:00:00,128.3828125 -2021-03-25 21:00:00,128.3984375 -2021-03-26 14:00:00,128.0234375 -2021-03-26 15:00:00,128.2265625 -2021-03-26 16:00:00,128.2421875 -2021-03-26 17:00:00,128.1796875 -2021-03-26 19:00:00,128.0546875 -2021-03-26 20:00:00,128.0546875 -2021-03-26 21:00:00,127.9453125 -2021-03-29 12:00:00,128.1171875 -2021-03-29 13:00:00,128.1328125 -2021-03-29 14:00:00,127.8046875 -2021-03-29 15:00:00,127.7734375 -2021-03-29 16:00:00,127.7421875 -2021-03-29 17:00:00,127.8203125 -2021-03-29 19:00:00,127.6015625 -2021-03-29 20:00:00,127.7109375 -2021-03-30 12:00:00,127.2890625 -2021-03-30 13:00:00,127.2890625 -2021-03-30 14:00:00,127.2890625 -2021-03-30 15:00:00,127.4609375 -2021-03-30 16:00:00,127.6171875 -2021-03-30 17:00:00,127.5703125 -2021-03-30 18:00:00,127.6328125 -2021-03-30 19:00:00,127.5859375 -2021-03-30 20:00:00,127.6171875 -2021-03-30 21:00:00,127.6484375 -2021-03-31 13:00:00,127.5703125 -2021-03-31 14:00:00,127.4140625 -2021-03-31 15:00:00,127.6171875 -2021-03-31 16:00:00,127.6640625 -2021-03-31 17:00:00,127.6484375 -2021-03-31 19:00:00,127.3984375 -2021-03-31 20:00:00,127.4453125 -2021-03-31 21:00:00,127.3359375 -2021-04-01 12:00:00,127.5859375 -2021-04-01 13:00:00,127.6640625 -2021-04-01 14:00:00,127.7265625 -2021-04-01 15:00:00,127.7734375 -2021-04-01 16:00:00,127.8515625 -2021-04-01 17:00:00,127.8828125 -2021-04-01 18:00:00,127.8359375 -2021-04-01 19:00:00,127.8671875 -2021-04-01 20:00:00,127.9296875 -2021-04-01 21:00:00,127.9453125 -2021-04-02 13:00:00,127.8359375 -2021-04-02 14:00:00,127.6328125 -2021-04-05 13:00:00,127.3671875 -2021-04-05 14:00:00,127.5234375 -2021-04-05 15:00:00,127.5390625 -2021-04-05 16:00:00,127.7109375 -2021-04-05 17:00:00,127.6796875 -2021-04-05 18:00:00,127.6328125 -2021-04-05 20:00:00,127.5703125 -2021-04-06 08:00:00,127.7109375 -2021-04-06 13:00:00,127.8359375 -2021-04-06 14:00:00,127.8359375 -2021-04-06 15:00:00,128.1015625 -2021-04-06 16:00:00,128.1015625 -2021-04-06 17:00:00,128.0859375 -2021-04-06 18:00:00,128.1171875 -2021-04-06 19:00:00,128.2265625 -2021-04-06 20:00:00,128.1796875 -2021-04-06 21:00:00,128.1796875 -2021-04-07 07:00:00,128.2265625 -2021-04-07 13:00:00,128.1171875 -2021-04-07 14:00:00,128.2578125 -2021-04-07 15:00:00,128.2421875 -2021-04-07 16:00:00,128.4140625 -2021-04-07 18:00:00,128.3515625 -2021-04-08 12:00:00,128.2734375 -2021-04-08 13:00:00,128.3203125 -2021-04-08 15:00:00,128.5234375 -2021-04-08 17:00:00,128.4921875 -2021-04-08 19:00:00,128.5234375 -2021-04-08 20:00:00,128.5546875 -2021-04-08 21:00:00,128.5859375 -2021-04-09 10:00:00,128.3046875 -2021-04-09 12:00:00,128.1484375 -2021-04-09 13:00:00,128.0703125 -2021-04-09 14:00:00,128.2109375 -2021-04-09 15:00:00,128.3046875 -2021-04-09 16:00:00,128.3671875 -2021-04-09 17:00:00,128.3828125 -2021-04-09 18:00:00,128.3984375 -2021-04-09 20:00:00,128.2890625 -2021-04-09 21:00:00,128.2578125 -2021-04-12 12:00:00,128.2578125 -2021-04-12 15:00:00,128.1328125 -2021-04-12 16:00:00,128.2265625 -2021-04-12 17:00:00,128.2109375 -2021-04-12 18:00:00,128.2421875 -2021-04-12 19:00:00,128.2265625 -2021-04-12 20:00:00,128.2421875 -2021-04-13 13:00:00,128.3828125 -2021-04-13 15:00:00,128.4296875 -2021-04-13 16:00:00,128.5390625 -2021-04-13 18:00:00,128.7734375 -2021-04-13 19:00:00,128.8359375 -2021-04-13 20:00:00,128.8203125 -2021-04-13 21:00:00,128.9609375 -2021-04-14 13:00:00,128.8515625 -2021-04-14 14:00:00,128.7734375 -2021-04-14 15:00:00,128.8046875 -2021-04-14 16:00:00,128.8046875 -2021-04-14 17:00:00,128.8046875 -2021-04-14 18:00:00,128.8359375 -2021-04-14 19:00:00,128.8359375 -2021-04-14 20:00:00,128.8671875 -2021-04-14 21:00:00,128.9296875 -2021-04-15 13:00:00,129.3515625 -2021-04-15 14:00:00,129.5078125 -2021-04-15 15:00:00,129.6015625 -2021-04-15 16:00:00,129.7421875 -2021-04-15 17:00:00,129.7890625 -2021-04-15 19:00:00,129.8828125 -2021-04-15 20:00:00,129.7265625 -2021-04-15 21:00:00,129.5078125 -2021-04-16 12:00:00,129.6171875 -2021-04-16 13:00:00,129.4296875 -2021-04-16 14:00:00,129.3671875 -2021-04-16 15:00:00,129.4921875 -2021-04-16 16:00:00,129.4453125 -2021-04-16 17:00:00,129.4140625 -2021-04-16 19:00:00,129.5390625 -2021-04-16 20:00:00,129.3984375 -2021-04-16 21:00:00,129.2734375 -2021-04-19 09:00:00,129.5859375 -2021-04-19 13:00:00,129.3515625 -2021-04-19 14:00:00,129.1796875 -2021-04-19 20:00:00,129.3515625 -2021-04-19 21:00:00,129.2265625 -2021-04-20 13:00:00,129.3203125 -2021-04-20 14:00:00,129.3359375 -2021-04-20 15:00:00,129.4453125 -2021-04-20 16:00:00,129.6484375 -2021-04-20 17:00:00,129.5546875 -2021-04-20 18:00:00,129.6640625 -2021-04-20 19:00:00,129.6015625 -2021-04-20 20:00:00,129.6015625 -2021-04-20 21:00:00,129.5703125 -2021-04-21 12:00:00,129.5078125 -2021-04-21 13:00:00,129.4609375 -2021-04-21 14:00:00,129.5703125 -2021-04-21 15:00:00,129.4140625 -2021-04-21 16:00:00,129.4296875 -2021-04-21 19:00:00,129.5078125 -2021-04-21 20:00:00,129.5546875 -2021-04-21 21:00:00,129.6171875 -2021-04-22 13:00:00,129.4765625 -2021-04-22 16:00:00,129.4296875 -2021-04-22 18:00:00,129.4140625 -2021-04-22 19:00:00,129.6640625 -2021-04-22 20:00:00,129.6640625 -2021-04-22 21:00:00,129.7421875 -2021-04-23 13:00:00,129.7578125 -2021-04-23 14:00:00,129.5390625 -2021-04-23 16:00:00,129.4921875 -2021-04-23 18:00:00,129.5546875 -2021-04-23 19:00:00,129.4921875 -2021-04-23 20:00:00,129.5703125 -2021-04-23 21:00:00,129.6015625 -2021-04-26 12:00:00,129.3359375 -2021-04-26 13:00:00,129.3515625 -2021-04-26 16:00:00,129.5546875 -2021-04-26 17:00:00,129.5546875 -2021-04-26 18:00:00,129.5546875 -2021-04-26 19:00:00,129.5390625 -2021-04-26 20:00:00,129.5859375 -2021-04-27 12:00:00,129.3515625 -2021-04-27 14:00:00,129.4296875 -2021-04-27 15:00:00,129.4609375 -2021-04-27 16:00:00,129.3984375 -2021-04-27 17:00:00,129.3203125 -2021-04-27 18:00:00,129.1953125 -2021-04-27 19:00:00,129.0546875 -2021-04-27 20:00:00,129.1015625 -2021-04-27 21:00:00,129.0859375 -2021-04-28 12:00:00,128.9765625 -2021-04-28 13:00:00,128.9296875 -2021-04-28 14:00:00,128.9609375 -2021-04-28 15:00:00,128.9453125 -2021-04-28 16:00:00,128.8515625 -2021-04-28 17:00:00,128.8046875 -2021-04-28 18:00:00,128.7421875 -2021-04-28 19:00:00,129.0859375 -2021-04-28 20:00:00,129.0703125 -2021-04-28 21:00:00,129.0703125 -2021-04-29 09:00:00,128.6484375 -2021-04-29 13:00:00,128.6796875 -2021-04-29 14:00:00,128.4609375 -2021-04-29 15:00:00,128.5234375 -2021-04-29 16:00:00,128.5234375 -2021-04-29 17:00:00,128.6953125 -2021-04-29 18:00:00,128.7109375 -2021-04-29 19:00:00,128.7578125 -2021-04-29 20:00:00,128.7890625 -2021-04-29 21:00:00,128.8515625 -2021-04-30 13:00:00,128.8203125 -2021-04-30 15:00:00,128.8046875 -2021-04-30 19:00:00,128.8671875 -2021-05-03 13:00:00,128.9765625 -2021-05-03 14:00:00,128.9609375 -2021-05-03 15:00:00,129.2578125 -2021-05-03 16:00:00,129.0703125 -2021-05-03 17:00:00,129.1015625 -2021-05-03 18:00:00,129.1328125 -2021-05-03 19:00:00,129.1328125 -2021-05-03 20:00:00,129.1484375 -2021-05-03 21:00:00,129.2421875 -2021-05-04 13:00:00,129.3203125 -2021-05-04 14:00:00,129.5078125 -2021-05-04 15:00:00,129.5234375 -2021-05-04 16:00:00,129.3515625 -2021-05-04 17:00:00,129.3203125 -2021-05-04 18:00:00,129.4765625 -2021-05-04 19:00:00,129.3984375 -2021-05-04 20:00:00,129.3046875 -2021-05-05 13:00:00,129.0546875 -2021-05-05 14:00:00,129.2890625 -2021-05-05 15:00:00,129.3046875 -2021-05-05 16:00:00,129.2890625 -2021-05-05 17:00:00,129.2890625 -2021-05-05 18:00:00,129.3828125 -2021-05-05 20:00:00,129.4453125 -2021-05-05 21:00:00,129.4921875 -2021-05-06 14:00:00,129.6015625 -2021-05-06 15:00:00,129.6015625 -2021-05-06 16:00:00,129.5703125 -2021-05-06 18:00:00,129.5703125 -2021-05-06 20:00:00,129.5703125 -2021-05-06 21:00:00,129.5546875 -2021-05-07 13:00:00,129.8828125 -2021-05-07 14:00:00,129.8203125 -2021-05-07 15:00:00,129.9140625 -2021-05-07 16:00:00,129.7265625 -2021-05-07 17:00:00,129.6484375 -2021-05-07 20:00:00,129.5546875 -2021-05-10 13:00:00,129.5859375 -2021-05-10 14:00:00,129.6171875 -2021-05-10 17:00:00,129.7265625 -2021-05-10 19:00:00,129.4296875 -2021-05-10 20:00:00,129.4921875 -2021-05-10 21:00:00,129.4765625 -2021-05-11 13:00:00,129.3984375 -2021-05-11 15:30:00,129.2421875 -2021-05-11 16:00:00,129.3359375 -2021-05-11 17:00:00,129.3203125 -2021-05-11 18:00:00,129.2890625 -2021-05-11 19:00:00,129.2421875 -2021-05-11 21:00:00,129.3046875 -2021-05-11 22:00:00,129.2578125 -2021-05-12 15:30:00,128.7890625 -2021-05-12 16:00:00,128.7421875 -2021-05-12 17:00:00,128.7109375 -2021-05-12 19:00:00,128.6953125 -2021-05-12 20:00:00,128.6484375 -2021-05-12 21:00:00,128.6484375 -2021-05-12 22:00:00,128.6484375 -2021-05-13 17:00:00,128.9765625 -2021-05-13 18:00:00,129.0546875 -2021-05-13 19:00:00,129.0703125 -2021-05-13 20:00:00,129.0390625 -2021-05-13 21:00:00,129.2265625 -2021-05-13 22:00:00,129.2890625 -2021-05-14 15:30:00,129.3828125 -2021-05-14 16:00:00,129.2578125 -2021-05-14 17:00:00,129.2265625 -2021-05-14 18:00:00,129.1796875 -2021-05-14 20:00:00,129.1796875 -2021-05-14 21:00:00,129.1796875 -2021-05-14 22:00:00,129.2265625 -2021-05-17 15:30:00,129.2421875 -2021-05-17 16:00:00,129.2109375 -2021-05-17 17:00:00,129.2421875 -2021-05-17 20:00:00,129.2890625 -2021-05-17 21:00:00,129.3046875 -2021-05-17 22:00:00,129.1953125 -2021-05-18 15:30:00,129.1171875 -2021-05-18 17:00:00,129.1328125 -2021-05-18 18:00:00,129.1640625 -2021-05-18 19:00:00,129.1328125 -2021-05-18 20:00:00,129.1953125 -2021-05-18 21:00:00,129.1640625 -2021-05-18 22:00:00,129.1953125 -2021-05-19 15:30:00,129.1328125 -2021-05-19 16:00:00,129.3046875 -2021-05-19 17:00:00,129.2890625 -2021-05-19 19:00:00,129.0234375 -2021-05-19 20:00:00,128.7578125 -2021-05-19 21:00:00,128.9140625 -2021-05-20 15:30:00,129.1640625 -2021-05-20 16:00:00,129.2578125 -2021-05-20 17:00:00,129.2265625 -2021-05-20 18:00:00,129.3046875 -2021-05-20 20:00:00,129.2578125 -2021-05-20 21:00:00,129.2265625 -2021-05-20 22:00:00,129.2109375 -2021-05-21 15:30:00,129.2578125 -2021-05-21 16:00:00,129.2890625 -2021-05-21 17:00:00,129.2890625 -2021-05-21 18:00:00,129.3046875 -2021-05-21 21:00:00,129.2890625 -2021-05-24 15:30:00,129.3828125 -2021-05-24 16:00:00,129.4765625 -2021-05-24 18:00:00,129.5546875 -2021-05-24 19:00:00,129.5078125 -2021-05-24 20:00:00,129.5546875 -2021-05-24 21:00:00,129.4453125 -2021-05-24 22:00:00,129.5234375 -2021-05-25 15:30:00,129.8359375 -2021-05-25 16:00:00,129.8046875 -2021-05-25 17:00:00,129.8671875 -2021-05-25 19:00:00,129.9296875 -2021-05-25 20:00:00,129.9765625 -2021-05-25 21:00:00,130.0390625 -2021-05-25 22:00:00,130.0859375 -2021-05-26 15:30:00,130.0078125 -2021-05-26 16:00:00,130.1171875 -2021-05-26 17:00:00,130.0703125 -2021-05-26 18:00:00,130.0859375 -2021-05-26 19:00:00,129.9140625 -2021-05-26 20:00:00,129.9453125 -2021-05-26 21:00:00,129.8984375 -2021-05-26 22:00:00,129.8671875 -2021-05-27 15:30:00,129.6328125 -2021-05-27 18:00:00,129.5390625 -2021-05-27 19:00:00,129.6171875 -2021-05-27 21:00:00,129.6328125 -2021-05-27 23:00:00, -2021-05-28 15:30:00,129.6328125 -2021-05-28 16:00:00,129.7734375 -2021-05-28 17:00:00,129.7421875 -2021-05-28 18:00:00,129.7421875 -2021-05-28 19:00:00,129.7734375 -2021-05-28 21:00:00,129.6484375 -2021-05-28 23:00:00,129.6484375 -2021-06-01 15:30:00,129.2578125 -2021-06-01 16:00:00,129.3046875 -2021-06-01 18:00:00,129.4609375 -2021-06-01 19:00:00,129.4609375 -2021-06-01 20:00:00,129.4609375 -2021-06-01 21:00:00,129.4453125 -2021-06-01 22:00:00,129.5078125 -2021-06-02 15:30:00,129.6484375 -2021-06-02 17:00:00,129.6640625 -2021-06-02 18:00:00,129.6796875 -2021-06-02 21:00:00,129.6796875 -2021-06-02 22:00:00,129.6953125 -2021-06-03 15:30:00,129.4453125 -2021-06-03 16:00:00,129.4453125 -2021-06-03 18:00:00,129.4140625 -2021-06-03 19:00:00,129.4296875 -2021-06-03 20:00:00,129.3828125 -2021-06-03 21:00:00,129.3828125 -2021-06-03 21:00:01,129.3828125 -2021-06-03 21:00:02,129.3828125 -2021-06-08 18:00:00,130.3515625 -2021-06-08 20:00:00,130.3671875 -2021-06-08 21:00:00,130.3984375 -2021-06-09 18:00:00,130.6171875 -2021-06-09 19:00:00,130.6953125 -2021-06-09 20:00:00,130.6953125 -2021-06-09 21:00:00,130.7109375 -2021-06-09 22:00:00,130.7265625 -2021-06-10 18:00:00,130.9453125 -2021-06-10 19:00:00,130.9453125 -2021-06-10 21:00:00,131.0390625 -2021-06-10 22:00:00,131.2265625 -2021-06-11 17:00:00,130.9921875 -2021-06-11 20:00:00,131.0234375 -2021-06-11 21:00:00,130.9921875 -2021-06-11 22:00:00,131.2734375 -2021-06-14 15:30:00,130.7734375 -2021-06-14 16:00:00,130.7734375 -2021-06-14 17:00:00,130.7265625 -2021-06-14 18:00:00,130.6953125 -2021-06-14 20:00:00,130.6171875 -2021-06-14 21:00:00,130.6484375 -2021-06-14 22:00:00,130.6953125 -2021-06-15 16:00:00,130.6328125 -2021-06-15 17:00:00,130.6953125 -2021-06-15 18:00:00,130.6953125 -2021-06-15 19:00:00,130.6953125 -2021-06-15 20:00:00,130.7265625 -2021-06-15 21:00:00,130.7265625 -2021-06-15 22:00:00,130.7265625 -2021-06-16 15:30:00,130.8046875 -2021-06-16 16:00:00,130.7734375 -2021-06-16 17:00:00,130.8359375 -2021-06-16 18:00:00,130.8359375 -2021-06-16 19:00:00,130.7578125 -2021-06-16 20:00:00,130.2421875 -2021-06-16 21:00:00,130.0234375 -2021-06-16 22:00:00,129.9453125 -2021-06-17 15:30:00,130.2109375 -2021-06-17 16:00:00,130.3203125 -2021-06-17 17:00:00,130.7265625 -2021-06-17 18:00:00,130.8828125 -2021-06-17 19:00:00,130.9140625 -2021-06-17 20:00:00,130.6796875 -2021-06-17 21:00:00,130.5546875 -2021-06-17 22:00:00,130.6484375 -2021-06-17 23:00:00,130.6484375 -2021-06-18 15:30:00,130.8671875 -2021-06-18 16:00:00,131.2890625 -2021-06-18 17:00:00,131.1953125 -2021-06-18 18:00:00,131.2578125 -2021-06-18 20:00:00,131.4140625 -2021-06-18 21:00:00,131.4140625 -2021-06-21 15:30:00,131.0859375 -2021-06-21 16:00:00,130.9921875 -2021-06-21 18:00:00,131.1796875 -2021-06-21 20:00:00,131.0703125 -2021-06-21 21:00:00,131.0078125 -2021-06-22 15:30:00,130.8828125 -2021-06-22 16:00:00,130.9453125 -2021-06-22 17:00:00,131.0546875 -2021-06-22 18:00:00,131.0546875 -2021-06-22 20:00:00,131.0390625 -2021-06-22 21:00:00,131.1328125 -2021-06-22 22:00:00,131.1953125 -2021-06-23 15:30:00,130.9609375 -2021-06-23 16:00:00,130.9921875 -2021-06-23 17:00:00,130.9453125 -2021-06-23 18:00:00,130.8359375 -2021-06-23 19:00:00,130.9140625 -2021-06-23 21:00:00,130.8359375 -2021-06-24 15:30:00,130.9609375 -2021-06-24 16:00:00,130.9609375 -2021-06-24 19:00:00,130.9296875 -2021-06-24 21:00:00,130.9140625 -2021-06-24 22:00:00,130.8671875 -2021-06-25 16:00:00,130.6015625 -2021-06-25 17:00:00,130.6171875 -2021-06-25 18:00:00,130.5703125 -2021-06-25 19:00:00,130.5078125 -2021-06-25 20:00:00,130.5234375 -2021-06-25 21:00:00,130.6015625 -2021-06-25 22:00:00,130.6484375 -2021-06-28 15:30:00,130.8515625 -2021-06-28 16:00:00,131.0078125 -2021-06-28 17:00:00,131.0703125 -2021-06-28 18:00:00,131.0703125 -2021-06-28 19:00:00,131.1015625 -2021-06-28 20:00:00,131.0703125 -2021-06-28 21:00:00,131.0078125 -2021-06-29 16:00:00,130.9140625 -2021-06-29 20:00:00,130.9765625 -2021-06-29 21:00:00,130.9765625 -2021-06-29 22:00:00,131.0078125 -2021-06-30 15:30:00,131.2421875 -2021-06-30 16:00:00,131.3671875 -2021-06-30 17:00:00,131.3515625 -2021-06-30 19:00:00,131.3984375 -2021-06-30 20:00:00,131.3046875 -2021-06-30 21:00:00,131.3984375 -2021-06-30 22:00:00,131.1484375 -2021-07-01 15:30:00,131.2734375 -2021-07-01 16:00:00,131.1015625 -2021-07-01 17:00:00,131.0390625 -2021-07-01 19:00:00,130.9765625 -2021-07-01 20:00:00,130.9765625 -2021-07-01 21:00:00,131.1015625 -2021-07-02 15:30:00,131.3046875 -2021-07-02 16:00:00,131.3671875 -2021-07-02 17:00:00,131.3515625 -2021-07-02 18:00:00,131.3984375 -2021-07-02 22:00:00,131.5078125 -2021-07-02 23:00:00,131.5078125 -2021-07-06 15:30:00,131.7890625 -2021-07-06 16:00:00,132.1015625 -2021-07-06 18:00:00,132.1015625 -2021-07-06 19:00:00,131.9921875 -2021-07-06 20:00:00,132.1328125 -2021-07-06 21:00:00,132.1640625 -2021-07-07 16:00:00,132.7578125 -2021-07-07 17:00:00,132.6171875 -2021-07-07 19:00:00,132.5546875 -2021-07-07 20:00:00,132.4921875 -2021-07-07 21:00:00,132.5078125 -2021-07-08 16:00:00,132.7734375 -2021-07-08 17:00:00,132.6171875 -2021-07-08 18:00:00,132.6484375 -2021-07-08 19:00:00,132.7421875 -2021-07-08 20:00:00,132.7578125 -2021-07-08 21:00:00,132.7578125 -2021-07-08 22:00:00,132.6796875 -2021-07-09 15:30:00,132.1015625 -2021-07-09 16:00:00,132.0859375 -2021-07-09 18:00:00,132.0078125 -2021-07-09 20:00:00,131.9921875 -2021-07-09 21:00:00,131.9140625 -2021-07-09 22:00:00,131.9140625 -2021-07-12 15:30:00,132.0859375 -2021-07-12 17:00:00,132.0234375 -2021-07-12 20:00:00,131.9609375 -2021-07-12 21:00:00,131.9140625 -2021-07-13 15:30:00,132.1328125 -2021-07-13 16:00:00,132.0703125 -2021-07-13 18:00:00,131.9765625 -2021-07-13 19:00:00,131.5703125 -2021-07-13 20:00:00,131.5390625 -2021-07-13 21:00:00,131.5078125 -2021-07-14 15:30:00,131.8671875 -2021-07-14 16:00:00,131.8828125 -2021-07-14 17:00:00,131.9140625 -2021-07-14 18:00:00,131.9296875 -2021-07-14 20:00:00,132.0078125 -2021-07-14 21:00:00,132.0546875 -2021-07-14 22:00:00,132.0546875 -2021-07-15 15:30:00,132.4296875 -2021-07-15 16:00:00,132.1640625 -2021-07-15 18:00:00,132.4296875 -2021-07-15 19:00:00,132.5546875 -2021-07-15 20:00:00,132.7734375 -2021-07-15 21:00:00,132.6640625 -2021-07-16 17:00:00,132.5859375 -2021-07-16 18:00:00,132.5859375 -2021-07-16 19:00:00,132.6484375 -2021-07-16 21:00:00,132.6328125 -2021-07-16 22:00:00,132.7265625 -2021-07-19 15:30:00,133.6015625 -2021-07-19 16:00:00,133.9296875 -2021-07-19 17:00:00,133.6796875 -2021-07-19 18:00:00,133.7734375 -2021-07-19 19:00:00,133.9140625 -2021-07-19 21:00:00,133.8671875 -2021-07-19 22:00:00,133.7734375 -2021-07-20 15:30:00,134.3515625 -2021-07-20 16:00:00,133.8984375 -2021-07-20 17:00:00,133.4765625 -2021-07-20 18:00:00,133.5078125 -2021-07-20 19:00:00,133.5078125 -2021-07-20 20:00:00,133.6171875 -2021-07-20 21:00:00,133.5078125 -2021-07-20 22:00:00,133.3984375 -2021-07-21 15:30:00,132.8203125 -2021-07-21 16:00:00,132.7734375 -2021-07-21 17:00:00,132.6796875 -2021-07-21 18:00:00,132.6796875 -2021-07-21 19:00:00,132.7109375 -2021-07-21 20:00:00,132.6640625 -2021-07-21 21:00:00,132.6328125 -2021-07-22 15:30:00,132.6484375 -2021-07-22 16:00:00,132.9609375 -2021-07-22 18:00:00,133.1484375 -2021-07-22 20:00:00,132.9140625 -2021-07-22 21:00:00,132.9609375 -2021-07-23 16:00:00,132.7421875 -2021-07-23 18:00:00,132.7421875 -2021-07-23 19:00:00,132.7109375 -2021-07-23 20:00:00,132.6796875 -2021-07-23 21:00:00,132.6953125 -2021-07-26 15:30:00,132.8203125 -2021-07-26 16:00:00,132.8984375 -2021-07-26 17:00:00,132.7890625 -2021-07-26 18:00:00,132.7890625 -2021-07-26 21:00:00,132.6484375 -2021-07-27 15:30:00,133.1484375 -2021-07-27 16:00:00,133.1328125 -2021-07-27 17:00:00,133.1484375 -2021-07-27 21:00:00,133.1640625 -2021-07-28 15:30:00,132.8984375 -2021-07-28 16:00:00,132.8828125 -2021-07-28 17:00:00,132.8046875 -2021-07-28 18:00:00,132.8828125 -2021-07-28 19:00:00,132.8984375 -2021-07-28 20:00:00,132.5859375 -2021-07-28 21:00:00,133.0703125 -2021-07-28 22:00:00,133.0703125 -2021-07-29 15:30:00,132.6640625 -2021-07-29 16:00:00,132.6171875 -2021-07-29 18:00:00,132.7109375 -2021-07-29 19:00:00,132.6328125 -2021-07-29 20:00:00,132.6328125 -2021-07-29 21:00:00,132.7109375 -2021-07-29 22:00:00,132.6640625 -2021-07-30 15:30:00,132.8671875 -2021-07-30 16:00:00,133.0078125 -2021-07-30 17:00:00,132.9921875 -2021-07-30 21:00:00,132.9921875 -2021-08-02 15:30:00,133.1796875 -2021-08-02 17:00:00,133.5859375 -2021-08-02 18:00:00,133.6171875 -2021-08-02 19:00:00,133.5859375 -2021-08-02 21:00:00,133.4609375 -2021-08-02 22:00:00,133.5234375 -2021-08-03 15:30:00,133.7265625 -2021-08-03 16:00:00,133.7578125 -2021-08-03 17:00:00,133.7421875 -2021-08-03 18:00:00,133.6796875 -2021-08-03 21:00:00,133.6953125 -2021-08-04 15:30:00,134.1171875 -2021-08-04 16:00:00,133.3828125 -2021-08-04 17:00:00,133.6328125 -2021-08-04 18:00:00,133.5859375 -2021-08-04 19:00:00,133.5859375 -2021-08-04 21:00:00,133.6796875 -2021-08-04 22:00:00,133.7109375 -2021-08-05 16:00:00,133.4140625 -2021-08-05 17:00:00,133.2734375 -2021-08-05 18:00:00,133.2890625 -2021-08-05 21:00:00,133.2890625 -2021-08-05 23:00:00,133.2890625 -2021-08-06 15:30:00,132.6015625 -2021-08-06 16:00:00,132.6015625 -2021-08-06 17:00:00,132.6171875 -2021-08-06 18:00:00,132.5390625 -2021-08-06 19:00:00,132.5390625 -2021-08-06 21:00:00,132.4921875 -2021-08-09 17:00:00,132.3515625 -2021-08-09 18:00:00,132.3671875 -2021-08-09 19:00:00,132.3359375 -2021-08-09 20:00:00,132.3828125 -2021-08-09 21:00:00,132.3515625 -2021-08-09 22:00:00,132.3046875 -2021-08-10 15:30:00,132.3828125 -2021-08-10 16:00:00,132.1640625 -2021-08-10 17:00:00,132.2109375 -2021-08-10 19:00:00,132.1796875 -2021-08-10 20:00:00,132.1953125 -2021-08-10 21:00:00,132.1484375 -2021-08-10 22:00:00,132.0390625 -2021-08-11 15:30:00,132.2109375 -2021-08-11 16:00:00,132.1171875 -2021-08-11 17:00:00,132.0703125 -2021-08-11 18:00:00,132.0703125 -2021-08-11 19:00:00,132.4765625 -2021-08-11 20:00:00,132.3359375 -2021-08-11 21:00:00,132.3515625 -2021-08-12 15:30:00,132.0234375 -2021-08-12 16:00:00,132.1328125 -2021-08-12 18:00:00,132.1015625 -2021-08-12 19:00:00,131.9765625 -2021-08-12 20:00:00,132.1484375 -2021-08-12 21:00:00,132.0859375 -2021-08-12 22:00:00,132.0546875 -2021-08-13 15:30:00,132.2734375 -2021-08-13 16:00:00,132.4140625 -2021-08-13 18:00:00,132.6484375 -2021-08-13 19:00:00,132.6328125 -2021-08-13 21:00:00,132.7734375 -2021-08-13 22:00:00,132.8359375 -2021-08-16 15:30:00,133.3515625 -2021-08-16 16:00:00,133.3203125 -2021-08-16 17:00:00,133.1796875 -2021-08-16 18:00:00,133.1796875 -2021-08-16 21:00:00,133.1171875 -2021-08-17 17:00:00,133.0703125 -2021-08-17 18:00:00,133.0859375 -2021-08-17 19:00:00,133.2109375 -2021-08-17 20:00:00,133.0703125 -2021-08-17 21:00:00,132.9765625 -2021-08-18 15:30:00,132.8828125 -2021-08-18 16:00:00,132.8046875 -2021-08-18 17:00:00,132.8359375 -2021-08-18 18:00:00,132.8359375 -2021-08-18 19:00:00,132.7265625 -2021-08-18 20:00:00,132.8515625 -2021-08-18 21:00:00,132.8515625 -2021-08-18 22:00:00,132.9765625 -2021-08-19 17:00:00,133.2421875 -2021-08-19 18:00:00,133.1796875 -2021-08-19 19:00:00,133.2578125 -2021-08-19 20:00:00,133.2109375 -2021-08-19 21:00:00,133.1796875 -2021-08-19 22:00:00,133.2421875 -2021-08-20 16:00:00,133.1484375 -2021-08-20 17:00:00,133.1328125 -2021-08-20 18:00:00,133.0703125 -2021-08-20 19:00:00,132.9765625 -2021-08-20 20:00:00,133.0703125 -2021-08-20 21:00:00,133.0078125 -2021-08-20 23:00:00,133.0078125 -2021-08-23 17:00:00,133.0390625 -2021-08-23 20:00:00,133.1640625 -2021-08-23 21:00:00,133.1484375 -2021-08-24 15:00:00,132.8828125 -2021-08-24 19:00:00,132.7890625 -2021-08-24 20:00:00,132.7421875 -2021-08-24 21:00:00,132.7265625 -2021-08-25 15:00:00,132.3984375 -2021-08-25 16:00:00,132.3359375 -2021-08-25 18:00:00,132.2734375 -2021-08-25 19:00:00,132.2734375 -2021-08-25 20:00:00,132.1953125 -2021-08-25 21:00:00,132.1953125 -2021-08-26 14:30:00,132.0234375 -2021-08-26 17:00:00,132.1015625 -2021-08-26 18:00:00,132.2421875 -2021-08-26 19:00:00,132.2421875 -2021-08-26 20:00:00,132.2109375 -2021-08-27 14:30:00,132.3046875 -2021-08-27 15:00:00,132.5078125 -2021-08-27 16:00:00,132.5078125 -2021-08-27 17:00:00,132.5390625 -2021-08-27 19:00:00,132.4609375 -2021-08-27 20:00:00,132.5390625 -2021-08-30 14:30:00,132.6328125 -2021-08-30 16:00:00,132.6640625 -2021-08-30 17:00:00,132.7578125 -2021-08-30 20:00:00,132.8046875 -2021-08-31 14:30:00,132.6953125 -2021-08-31 16:00:00,132.5859375 -2021-08-31 20:00:00,132.5859375 -2021-09-01 14:30:00,132.7265625 -2021-09-01 20:00:00,132.6015625 -2021-09-02 16:00:00,132.6953125 -2021-09-02 18:00:00,132.7109375 -2021-09-02 19:00:00,132.7578125 -2021-09-02 20:00:00,132.7734375 -2021-09-02 21:00:00,132.7734375 -2021-09-03 14:30:00,132.5390625 -2021-09-03 15:00:00,132.4765625 -2021-09-03 16:00:00,132.4296875 -2021-09-03 17:00:00,132.4453125 -2021-09-03 19:00:00,132.4609375 -2021-09-03 20:00:00,132.4140625 -2021-09-03 21:00:00,132.4140625 -2021-09-03 23:00:00,132.4140625 -2021-09-07 14:30:00,132.0546875 -2021-09-07 15:00:00,131.9765625 -2021-09-07 16:00:00,132.0234375 -2021-09-07 17:00:00,132.0390625 -2021-09-07 19:00:00,131.9921875 -2021-09-07 20:00:00,131.9296875 -2021-09-08 14:30:00,132.1171875 -2021-09-08 15:00:00,132.1640625 -2021-09-08 17:00:00,132.1171875 -2021-09-08 18:00:00,132.2578125 -2021-09-08 19:00:00,132.2890625 -2021-09-08 20:00:00,132.1640625 -2021-09-08 21:00:00,132.2109375 -2021-09-09 16:00:00,132.4140625 -2021-09-09 17:00:00,132.4296875 -2021-09-09 18:00:00,132.6796875 -2021-09-09 18:00:01,132.6796875 -2021-09-09 19:00:00,132.6328125 -2021-09-09 20:00:00,132.5546875 -2021-09-09 21:00:00,132.6328125 -2021-09-10 14:30:00,132.3046875 -2021-09-10 15:00:00,132.3359375 -2021-09-10 16:00:00,132.0703125 -2021-09-10 17:00:00,132.1796875 -2021-09-10 18:00:00,132.1796875 -2021-09-10 20:00:00,132.1484375 -2021-09-10 21:00:00,132.1640625 -2021-09-13 14:30:00,132.3515625 -2021-09-13 15:00:00,132.3828125 -2021-09-13 16:00:00,132.3671875 -2021-09-13 17:00:00,132.3671875 -2021-09-13 18:00:00,132.3671875 -2021-09-13 19:00:00,132.4296875 -2021-09-13 20:00:00,132.3203125 -2021-09-14 14:30:00,132.4765625 -2021-09-14 15:00:00,132.8359375 -2021-09-14 16:00:00,132.7734375 -2021-09-14 17:00:00,132.7421875 -2021-09-14 18:00:00,132.7109375 -2021-09-14 19:00:00,132.7109375 -2021-09-14 20:00:00,132.7734375 -2021-09-14 21:00:00,132.6796875 -2021-09-15 14:30:00,132.5390625 -2021-09-15 15:00:00,132.5859375 -2021-09-15 16:00:00,132.3984375 -2021-09-15 17:00:00,132.3359375 -2021-09-15 19:00:00,132.4296875 -2021-09-15 20:00:00,132.4609375 -2021-09-15 21:00:00,132.4453125 -2021-09-16 14:30:00,132.1015625 -2021-09-16 15:00:00,132.2265625 -2021-09-16 16:00:00,132.1796875 -2021-09-16 17:00:00,132.2421875 -2021-09-16 18:00:00,132.2109375 -2021-09-16 19:00:00,132.1796875 -2021-09-16 20:00:00,132.1640625 -2021-09-16 21:00:00,132.1015625 -2021-09-17 14:30:00,131.7734375 -2021-09-17 15:00:00,131.7109375 -2021-09-17 16:00:00,131.7265625 -2021-09-17 19:00:00,131.7890625 -2021-09-17 20:00:00,131.7109375 -2021-09-17 21:00:00,131.8046875 -2021-09-20 15:00:00,132.2265625 -2021-09-20 17:00:00,132.4765625 -2021-09-20 18:00:00,132.4765625 -2021-09-20 19:00:00,132.4609375 -2021-09-20 20:00:00,132.3984375 -2021-09-21 14:30:00,132.4765625 -2021-09-21 15:00:00,132.4453125 -2021-09-21 16:00:00,132.3671875 -2021-09-21 17:00:00,132.3671875 -2021-09-21 19:00:00,132.3359375 -2021-09-21 20:00:00,132.3515625 -2021-09-22 14:30:00,132.3828125 -2021-09-22 15:00:00,132.4609375 -2021-09-22 16:00:00,132.4921875 -2021-09-22 17:00:00,132.4296875 -2021-09-22 18:00:00,132.5078125 -2021-09-22 19:00:00,132.4140625 -2021-09-22 20:00:00,132.4609375 -2021-09-23 14:30:00,131.9765625 -2021-09-23 15:00:00,131.8046875 -2021-09-23 16:00:00,131.7109375 -2021-09-23 17:00:00,131.6171875 -2021-09-23 18:00:00,131.6796875 -2021-09-23 19:00:00,131.5859375 -2021-09-23 20:00:00,131.5234375 -2021-09-23 21:00:00,131.3828125 -2021-09-24 14:30:00,131.2265625 -2021-09-24 15:00:00,131.1171875 -2021-09-24 16:00:00,131.1640625 -2021-09-24 17:00:00,131.2265625 -2021-09-24 18:00:00,131.0703125 -2021-09-24 19:00:00,131.0859375 -2021-09-24 20:00:00,131.0703125 -2021-09-24 21:00:00,131.1171875 -2021-09-27 14:30:00,130.8359375 -2021-09-27 15:00:00,130.8984375 -2021-09-27 16:00:00,130.8359375 -2021-09-27 17:00:00,130.8203125 -2021-09-27 19:00:00,130.8203125 -2021-09-27 20:00:00,130.8046875 -2021-09-27 21:00:00,130.7734375 -2021-09-28 14:30:00,130.0859375 -2021-09-28 15:00:00,130.2421875 -2021-09-28 16:00:00,130.3828125 -2021-09-28 17:00:00,130.4296875 -2021-09-28 18:00:00,130.3984375 -2021-09-28 19:00:00,130.3984375 -2021-09-28 20:00:00,130.3046875 -2021-09-28 21:00:00,130.2421875 -2021-09-29 14:30:00,130.6640625 -2021-09-29 16:00:00,130.6015625 -2021-09-29 17:00:00,130.5703125 -2021-09-29 18:00:00,130.3828125 -2021-09-29 20:00:00,130.3828125 -2021-09-29 21:00:00,130.5859375 -2021-09-30 15:00:00,130.4921875 -2021-09-30 16:00:00,130.5390625 -2021-09-30 17:00:00,130.6015625 -2021-09-30 18:00:00,130.6015625 -2021-09-30 19:00:00,130.5234375 -2021-09-30 20:00:00,130.5703125 -2021-09-30 21:00:00,130.8515625 -2021-10-01 14:30:00,130.8515625 -2021-10-01 15:00:00,130.9609375 -2021-10-01 16:00:00,130.9140625 -2021-10-01 17:00:00,130.9453125 -2021-10-01 18:00:00,131.0078125 -2021-10-01 19:00:00,131.0234375 -2021-10-01 20:00:00,131.1484375 -2021-10-04 14:30:00,130.8046875 -2021-10-04 15:00:00,131.0234375 -2021-10-04 16:00:00,131.1015625 -2021-10-04 17:00:00,131.1171875 -2021-10-04 19:00:00,131.0859375 -2021-10-04 20:00:00,131.0546875 -2021-10-05 15:00:00,130.6796875 -2021-10-05 16:00:00,130.6328125 -2021-10-05 17:00:00,130.6640625 -2021-10-05 18:00:00,130.7265625 -2021-10-05 19:00:00,130.6484375 -2021-10-05 20:00:00,130.6328125 -2021-10-05 21:00:00,130.6328125 -2021-10-06 15:00:00,130.7578125 -2021-10-06 16:00:00,130.8203125 -2021-10-06 19:00:00,130.6484375 -2021-10-06 20:00:00,130.6640625 -2021-10-06 21:00:00,130.6640625 -2021-10-07 14:30:00,130.3828125 -2021-10-07 15:00:00,130.3203125 -2021-10-07 17:00:00,130.2734375 -2021-10-07 18:00:00,130.2734375 -2021-10-07 19:00:00,130.1796875 -2021-10-07 20:00:00,130.1328125 -2021-10-07 21:00:00,130.1328125 -2021-10-08 14:30:00,129.9296875 -2021-10-08 15:00:00,129.8203125 -2021-10-08 16:00:00,129.7578125 -2021-10-08 17:00:00,129.7578125 -2021-10-08 19:00:00,129.9140625 -2021-10-08 20:00:00,129.7734375 -2021-10-08 23:00:00,129.8203125 -2021-10-12 14:30:00,129.8046875 -2021-10-12 15:00:00,129.8671875 -2021-10-12 16:00:00,129.8203125 -2021-10-12 17:00:00,129.9453125 -2021-10-12 18:00:00,130.0078125 -2021-10-12 20:00:00,130.1796875 -2021-10-13 14:30:00,130.4609375 -2021-10-13 15:00:00,130.5703125 -2021-10-13 16:00:00,130.3671875 -2021-10-13 17:00:00,130.3359375 -2021-10-13 19:00:00,130.4140625 -2021-10-13 20:00:00,130.4921875 -2021-10-13 21:00:00,130.5390625 -2021-10-14 14:30:00,130.5703125 -2021-10-14 15:00:00,130.6484375 -2021-10-14 16:00:00,130.6953125 -2021-10-14 17:00:00,130.8046875 -2021-10-14 19:00:00,130.7265625 -2021-10-14 20:00:00,130.7734375 -2021-10-14 21:00:00,130.8203125 -2021-10-15 14:30:00,130.3046875 -2021-10-15 15:00:00,130.3828125 -2021-10-15 19:00:00,130.3046875 -2021-10-15 20:00:00,130.3046875 -2021-10-15 23:00:00,130.3046875 -2021-10-18 19:00:00,130.2421875 -2021-10-18 20:00:00,130.2421875 -2021-10-18 21:00:00,130.2109375 -2021-10-19 16:00:00,129.9453125 -2021-10-19 17:00:00,129.7734375 -2021-10-19 18:00:00,129.8359375 -2021-10-19 19:00:00,129.7734375 -2021-10-19 20:00:00,129.7265625 -2021-10-19 21:00:00,129.6640625 -2021-10-20 14:30:00,129.6796875 -2021-10-20 15:00:00,129.6015625 -2021-10-20 16:00:00,129.6640625 -2021-10-20 17:00:00,129.6484375 -2021-10-20 18:00:00,129.6015625 -2021-10-20 20:00:00,129.5859375 -2021-10-20 21:00:00,129.4765625 -2021-10-21 14:30:00,129.3671875 -2021-10-21 15:00:00,129.3671875 -2021-10-21 16:00:00,129.4296875 -2021-10-21 17:00:00,129.3984375 -2021-10-21 19:00:00,129.2578125 -2021-10-21 20:00:00,129.2421875 -2021-10-21 21:00:00,129.0546875 -2021-10-22 14:30:00,129.3984375 -2021-10-22 15:00:00,129.5234375 -2021-10-22 17:00:00,129.6015625 -2021-10-22 18:00:00,129.5546875 -2021-10-22 20:00:00,129.5234375 -2021-10-22 21:00:00,129.5390625 -2021-10-25 15:00:00,129.6171875 -2021-10-25 21:00:00,129.5546875 -2021-10-26 14:30:00,129.4609375 -2021-10-26 15:00:00,129.3203125 -2021-10-26 16:00:00,129.4609375 -2021-10-26 17:00:00,129.6015625 -2021-10-26 18:00:00,129.6015625 -2021-10-26 19:00:00,129.6171875 -2021-10-26 21:00:00,129.6640625 -2021-10-27 14:30:00,130.2109375 -2021-10-27 15:00:00,130.1015625 -2021-10-27 16:00:00,130.2109375 -2021-10-27 17:00:00,130.3984375 -2021-10-27 18:00:00,130.6171875 -2021-10-27 19:00:00,130.6171875 -2021-10-27 20:00:00,130.4453125 -2021-10-27 21:00:00,130.4453125 -2021-10-28 15:00:00,130.4921875 -2021-10-28 16:00:00,130.4921875 -2021-10-28 17:00:00,130.3515625 -2021-10-28 19:00:00,130.3671875 -2021-10-28 20:00:00,130.4765625 -2021-10-28 21:00:00,130.4453125 -2021-10-29 15:00:00,130.4609375 -2021-10-29 16:00:00,130.4921875 -2021-10-29 17:00:00,130.4921875 -2021-10-29 18:00:00,130.4921875 -2021-10-29 19:00:00,130.5390625 -2021-10-29 20:00:00,130.5546875 -2021-10-29 21:00:00,130.4296875 -2021-11-01 14:00:00,130.2109375 -2021-11-01 15:00:00,130.1171875 -2021-11-01 18:00:00,130.3359375 -2021-11-01 19:00:00,130.2109375 -2021-11-02 13:30:00,130.2734375 -2021-11-02 14:00:00,130.2265625 -2021-11-02 15:00:00,130.3359375 -2021-11-02 16:00:00,130.3203125 -2021-11-02 17:00:00,130.3359375 -2021-11-02 18:00:00,130.2890625 -2021-11-02 19:00:00,130.3203125 -2021-11-02 20:00:00,130.3359375 -2021-11-03 14:00:00,130.1640625 -2021-11-03 15:00:00,130.1015625 -2021-11-03 16:00:00,130.1484375 -2021-11-03 18:00:00,130.0703125 -2021-11-03 19:00:00,130.0546875 -2021-11-03 20:00:00,129.7734375 -2021-11-04 14:00:00,130.3359375 -2021-11-04 15:00:00,130.4296875 -2021-11-04 16:00:00,130.3828125 -2021-11-04 17:00:00,130.5390625 -2021-11-04 18:00:00,130.5859375 -2021-11-04 19:00:00,130.5703125 -2021-11-04 20:00:00,130.5078125 -2021-11-05 13:30:00,130.8671875 -2021-11-05 14:00:00,131.1328125 -2021-11-05 15:00:00,131.2890625 -2021-11-05 16:00:00,131.2734375 -2021-11-05 17:00:00,131.2265625 -2021-11-05 18:00:00,131.3359375 -2021-11-05 19:00:00,131.4453125 -2021-11-05 20:00:00,131.3203125 -2021-11-08 14:30:00,131.0703125 -2021-11-08 15:00:00,130.9921875 -2021-11-08 16:00:00,131.0234375 -2021-11-08 17:00:00,131.0234375 -2021-11-08 20:00:00,130.9140625 -2021-11-09 14:30:00,131.3515625 -2021-11-09 15:00:00,131.3984375 -2021-11-09 16:00:00,131.4765625 -2021-11-09 17:00:00,131.6015625 -2021-11-09 18:00:00,131.4296875 -2021-11-09 19:00:00,131.5546875 -2021-11-09 20:00:00,131.3984375 -2021-11-09 21:00:00,131.3828125 -2021-11-10 14:30:00,130.8515625 -2021-11-10 15:00:00,130.7421875 -2021-11-10 16:00:00,130.6640625 -2021-11-10 17:00:00,130.4609375 -2021-11-10 18:00:00,130.3828125 -2021-11-10 19:00:00,130.3046875 -2021-11-10 20:00:00,130.2578125 -2021-11-10 21:00:00,130.2109375 -2021-11-10 23:00:00,130.2734375 -2021-11-12 14:30:00,130.0703125 -2021-11-12 15:00:00,130.1484375 -2021-11-12 16:00:00,130.0234375 -2021-11-12 17:00:00,129.9453125 -2021-11-12 18:00:00,129.8828125 -2021-11-12 19:00:00,129.8671875 -2021-11-12 20:00:00,129.8671875 -2021-11-12 21:00:00,129.9296875 -2021-11-15 14:30:00,129.8203125 -2021-11-15 15:00:00,129.7265625 -2021-11-15 16:00:00,129.5703125 -2021-11-15 17:00:00,129.6015625 -2021-11-15 19:00:00,129.5859375 -2021-11-15 20:00:00,129.4609375 -2021-11-16 15:00:00,129.6796875 -2021-11-16 16:00:00,129.6796875 -2021-11-16 17:00:00,129.4921875 -2021-11-16 19:00:00,129.3984375 -2021-11-16 20:00:00,129.3671875 -2021-11-16 21:00:00,129.3359375 -2021-11-17 14:30:00,129.4921875 -2021-11-17 16:00:00,129.5390625 -2021-11-17 17:00:00,129.6015625 -2021-11-17 19:00:00,129.6484375 -2021-11-17 20:00:00,129.7734375 -2021-11-18 14:30:00,129.7734375 -2021-11-18 16:00:00,129.8828125 -2021-11-18 18:00:00,129.9453125 -2021-11-18 19:00:00,129.9140625 -2021-11-18 20:00:00,129.9140625 -2021-11-18 21:00:00,129.9609375 -2021-11-19 14:30:00,130.4765625 -2021-11-19 15:00:00,130.5546875 -2021-11-19 16:00:00,130.4921875 -2021-11-19 18:00:00,130.4921875 -2021-11-22 16:00:00,129.6953125 -2021-11-22 17:00:00,129.6328125 -2021-11-22 18:00:00,129.5234375 -2021-11-22 20:00:00,129.3984375 -2021-11-22 21:00:00,129.3671875 -2021-11-23 14:30:00,129.1328125 -2021-11-23 15:00:00,129.1796875 -2021-11-23 16:00:00,129.0546875 -2021-11-23 18:00:00,129.1640625 -2021-11-23 20:00:00,128.9609375 -2021-11-23 21:00:00,128.9453125 -2021-11-24 14:30:00,128.9765625 -2021-11-24 18:00:00,129.1953125 -2021-11-24 19:00:00,129.3203125 -2021-11-24 20:00:00,129.3984375 -2021-11-24 23:00:00,129.3203125 -2021-11-26 15:00:00,130.7421875 -2021-11-26 16:00:00,130.9296875 -2021-11-29 15:00:00,130.3984375 -2021-11-29 16:00:00,130.4921875 -2021-11-29 17:00:00,130.5703125 -2021-11-29 18:00:00,130.4609375 -2021-11-29 19:00:00,130.4609375 -2021-11-29 20:00:00,130.5078125 -2021-11-29 21:00:00,130.6015625 -2021-11-29 23:00:00,130.4453125 -2021-11-30 14:30:00,131.2421875 -2021-11-30 15:00:00,130.6953125 -2021-11-30 16:00:00,130.8515625 -2021-11-30 17:00:00,130.8984375 -2021-11-30 18:00:00,131.0234375 -2021-11-30 19:00:00,131.0703125 -2021-11-30 20:00:00,131.0859375 -2021-11-30 21:00:00,130.9140625 -2021-12-01 14:30:00,130.7421875 -2021-12-01 15:00:00,130.6171875 -2021-12-01 16:00:00,130.7890625 -2021-12-01 17:00:00,131.0078125 -2021-12-01 18:00:00,131.0390625 -2021-12-01 19:00:00,131.1171875 -2021-12-01 20:00:00,131.1328125 -2021-12-01 21:00:00,131.4296875 -2021-12-02 15:00:00,131.2421875 -2021-12-02 16:00:00,131.2109375 -2021-12-02 17:00:00,130.9453125 -2021-12-02 18:00:00,130.9609375 -2021-12-02 19:00:00,131.0234375 -2021-12-02 20:00:00,131.0859375 -2021-12-03 15:00:00,131.2109375 -2021-12-03 16:00:00,131.5390625 -2021-12-03 19:00:00,131.8046875 -2021-12-03 20:00:00,131.8359375 -2021-12-03 21:00:00,131.7890625 -2021-12-06 14:30:00,131.5703125 -2021-12-06 15:00:00,131.3046875 -2021-12-06 17:00:00, -2021-12-06 19:00:00,131.1171875 -2021-12-06 20:00:00,131.1328125 -2021-12-06 21:00:00,131.0390625 -2021-12-07 14:30:00,130.9140625 -2021-12-07 15:00:00,130.8984375 -2021-12-07 16:00:00, -2021-12-07 17:00:00,130.6953125 -2021-12-07 18:00:00,130.7578125 -2021-12-07 19:00:00,130.6171875 -2021-12-07 20:00:00,130.5546875 -2021-12-07 21:00:00,130.6015625 -2021-12-08 14:30:00,130.5234375 -2021-12-08 15:00:00,130.4921875 -2021-12-08 16:00:00,130.3046875 -2021-12-08 17:00:00,130.4296875 -2021-12-08 18:00:00,130.4765625 -2021-12-08 19:00:00,130.5703125 -2021-12-08 20:00:00,130.4296875 -2021-12-08 21:00:00,130.3984375 -2021-12-09 14:30:00,130.8359375 -2021-12-09 15:00:00,131.0078125 -2021-12-09 16:00:00,130.8515625 -2021-12-09 17:00:00,130.9140625 -2021-12-09 18:00:00, -2021-12-09 20:00:00,130.8515625 -2021-12-09 21:00:00,130.6796875 -2021-12-10 14:30:00,130.8515625 -2021-12-10 16:00:00,131.0703125 -2021-12-10 17:00:00,130.9453125 -2021-12-10 19:00:00,130.7265625 -2021-12-10 20:00:00,130.7421875 -2021-12-10 20:00:01,130.7421875 -2021-12-10 21:00:00,130.7578125 -2021-12-13 14:30:00,131.2421875 -2021-12-13 15:00:00,131.3671875 -2021-12-13 16:00:00,131.4453125 -2021-12-13 18:00:00,131.3671875 -2021-12-13 21:00:00,131.4453125 -2021-12-14 14:30:00,131.0546875 -2021-12-14 16:00:00,131.2421875 -2021-12-14 19:00:00,131.2890625 -2021-12-14 20:00:00,131.2890625 -2021-12-14 21:00:00,131.2578125 -2021-12-15 14:30:00,131.2734375 -2021-12-15 15:00:00,131.2421875 -2021-12-15 16:00:00,131.2890625 -2021-12-15 17:00:00,131.2890625 -2021-12-15 18:00:00,131.2421875 -2021-12-15 19:00:00,131.1484375 -2021-12-15 20:00:00,131.1484375 -2021-12-15 21:00:00,131.1484375 -2021-12-16 14:30:00,131.6328125 -2021-12-16 15:00:00,131.5859375 -2021-12-16 16:00:00,131.5859375 -2021-12-16 17:00:00,131.6171875 -2021-12-16 18:00:00,131.6171875 -2021-12-16 19:00:00,131.4765625 -2021-12-16 20:00:00,131.4765625 -2021-12-16 21:00:00,131.6640625 -2021-12-17 14:30:00,131.9453125 -2021-12-17 15:00:00,131.9453125 -2021-12-17 16:00:00,131.9453125 -2021-12-17 17:00:00,131.9453125 -2021-12-17 18:00:00,131.7734375 -2021-12-17 19:00:00,131.8671875 -2021-12-17 20:00:00,131.7734375 -2021-12-17 21:00:00,131.7734375 -2021-12-20 14:30:00,132.0234375 -2021-12-20 15:00:00,132.0234375 -2021-12-20 16:00:00,132.0234375 -2021-12-20 17:00:00,131.8671875 -2021-12-20 18:00:00,131.7734375 -2021-12-20 19:00:00,131.6640625 -2021-12-20 20:00:00,131.5078125 -2021-12-20 21:00:00,131.5078125 -2021-12-21 14:30:00,131.0390625 -2021-12-21 15:00:00,130.9609375 -2021-12-21 16:00:00,130.8515625 -2021-12-21 17:00:00,130.8984375 -2021-12-21 18:00:00,130.9609375 -2021-12-21 19:00:00,130.9140625 -2021-12-21 20:00:00,130.9296875 -2021-12-21 21:00:00,130.9296875 -2021-12-22 14:30:00,131.0703125 -2021-12-22 15:00:00,130.8984375 -2021-12-22 16:00:00,130.8984375 -2021-12-22 17:00:00,131.0078125 -2021-12-22 18:00:00,131.0078125 -2021-12-22 19:00:00,131.0078125 -2021-12-22 20:00:00,131.0078125 -2021-12-22 21:00:00,131.1171875 -2021-12-23 14:30:00,130.8515625 -2021-12-23 15:00:00,130.7734375 -2021-12-23 16:00:00,130.8203125 -2021-12-23 17:00:00,130.8203125 -2021-12-23 18:00:00,130.8203125 -2021-12-23 19:00:00,130.8203125 -2021-12-23 20:00:00,130.8203125 -2021-12-23 21:00:00,130.8203125 -2021-12-23 23:00:00,130.8203125 -2021-12-27 14:30:00,130.8984375 -2021-12-27 15:00:00,130.9921875 -2021-12-27 16:00:00,130.9921875 -2021-12-27 17:00:00,130.9921875 -2021-12-27 18:00:00,130.9921875 -2021-12-27 19:00:00,130.9921875 -2021-12-27 20:00:00,130.9296875 -2021-12-27 21:00:00,130.9296875 -2021-12-28 15:00:00,131.1484375 -2021-12-28 16:00:00,131.1328125 -2021-12-28 17:00:00,131.1171875 -2021-12-28 18:00:00,130.9453125 -2021-12-28 19:00:00,130.9453125 -2021-12-28 20:00:00,130.9453125 -2021-12-28 21:00:00,130.9453125 -2021-12-29 14:30:00,130.5234375 -2021-12-29 15:00:00,130.6015625 -2021-12-29 16:00:00,130.6015625 -2021-12-29 17:00:00,130.4140625 -2021-12-29 18:00:00,130.3515625 -2021-12-29 19:00:00,130.3515625 -2021-12-29 20:00:00,130.3203125 -2021-12-29 21:00:00,130.1953125 -2021-12-30 14:30:00,130.4609375 -2021-12-30 15:00:00,130.4609375 -2021-12-30 16:00:00,130.4609375 -2021-12-30 17:00:00,130.4609375 -2021-12-30 18:00:00,130.4609375 -2021-12-30 19:00:00,130.4609375 -2021-12-30 20:00:00,130.4609375 -2021-12-30 21:00:00,130.8046875 -2021-12-31 14:30:00,130.6796875 -2021-12-31 15:00:00,130.6796875 -2021-12-31 16:00:00,130.8828125 -2021-12-31 17:00:00,130.9609375 -2021-12-31 18:00:00,130.6953125 -2021-12-31 19:00:00,130.6953125 -2021-12-31 20:00:00,130.6953125 -2021-12-31 21:00:00,130.6953125 -2022-01-03 15:00:00,130.0703125 -2022-01-03 16:00:00,129.9140625 -2022-01-03 17:00:00,129.7734375 -2022-01-03 18:00:00,129.6640625 -2022-01-03 19:00:00,129.7109375 -2022-01-03 20:00:00,129.6796875 -2022-01-03 21:00:00,129.6796875 -2022-01-04 14:30:00,129.4296875 -2022-01-04 15:00:00,129.4296875 -2022-01-04 16:00:00,129.1953125 -2022-01-04 17:00:00,129.2421875 -2022-01-04 18:00:00,129.3203125 -2022-01-04 19:00:00,129.4140625 -2022-01-04 20:00:00,129.4140625 -2022-01-04 21:00:00,129.5703125 -2022-01-05 14:30:00,129.5390625 -2022-01-05 15:00:00,129.5390625 -2022-01-05 16:00:00,129.5390625 -2022-01-05 17:00:00,129.2421875 -2022-01-05 18:00:00,129.2734375 -2022-01-05 19:00:00,129.0078125 -2022-01-05 20:00:00,129.0078125 -2022-01-05 21:00:00,129.0703125 -2022-01-06 14:30:00,128.6171875 -2022-01-06 15:00:00,128.6328125 -2022-01-06 16:00:00,128.5078125 -2022-01-06 17:00:00,128.5234375 -2022-01-06 18:00:00,128.5234375 -2022-01-06 19:00:00,128.6328125 -2022-01-06 20:00:00,128.6640625 -2022-01-06 21:00:00,128.6640625 -2022-01-07 14:30:00,128.2578125 -2022-01-07 15:00:00,128.2578125 -2022-01-07 16:00:00,127.9765625 -2022-01-07 17:00:00,127.9765625 -2022-01-07 18:00:00,128.3515625 -2022-01-07 19:00:00,128.3515625 -2022-01-07 20:00:00,128.2265625 -2022-01-07 21:00:00,128.1796875 -2022-01-10 14:30:00,127.9140625 -2022-01-10 15:00:00,127.9140625 -2022-01-10 16:00:00,127.9921875 -2022-01-10 17:00:00,128.1015625 -2022-01-10 18:00:00,128.1015625 -2022-01-10 19:00:00,128.1015625 -2022-01-10 20:00:00,128.1328125 -2022-01-10 21:00:00,128.3203125 -2022-01-11 14:30:00,128.1796875 -2022-01-11 15:00:00,128.1015625 -2022-01-11 16:00:00,128.2578125 -2022-01-11 17:00:00,128.1953125 -2022-01-11 18:00:00,128.3046875 -2022-01-11 19:00:00,128.3046875 -2022-01-11 20:00:00,128.3984375 -2022-01-11 21:00:00,128.4140625 -2022-01-12 14:30:00,128.6328125 -2022-01-12 15:00:00,128.6328125 -2022-01-12 16:00:00,128.6328125 -2022-01-12 17:00:00,128.7421875 -2022-01-12 18:00:00,128.7421875 -2022-01-12 19:00:00,128.7421875 -2022-01-12 20:00:00,128.6953125 -2022-01-12 21:00:00,128.5859375 -2022-01-13 14:30:00,128.6015625 -2022-01-13 15:00:00,128.6640625 -2022-01-13 16:00:00,128.6484375 -2022-01-13 17:00:00,128.6796875 -2022-01-13 18:00:00,128.7421875 -2022-01-13 19:00:00,128.7734375 -2022-01-13 20:00:00,128.8359375 -2022-01-13 21:00:00,129.0390625 -2022-01-14 14:30:00,128.7421875 -2022-01-14 15:00:00,128.5234375 -2022-01-14 16:00:00,128.5234375 -2022-01-14 17:00:00,128.3984375 -2022-01-14 18:00:00,128.3515625 -2022-01-14 19:00:00,128.3515625 -2022-01-14 20:00:00,128.3515625 -2022-01-14 21:00:00,128.2109375 -2022-01-14 23:00:00,128.3203125 -2022-01-18 14:30:00,127.6484375 -2022-01-18 15:00:00,127.6484375 -2022-01-18 16:00:00,127.5546875 -2022-01-18 17:00:00,127.4140625 -2022-01-18 18:00:00,127.4140625 -2022-01-18 19:00:00,127.6171875 -2022-01-18 20:00:00,127.3046875 -2022-01-18 21:00:00,127.2734375 -2022-01-19 14:30:00,127.5234375 -2022-01-19 15:00:00,127.5234375 -2022-01-19 16:00:00,127.5234375 -2022-01-19 17:00:00,127.6484375 -2022-01-19 18:00:00,127.7734375 -2022-01-19 19:00:00,127.8359375 -2022-01-19 20:00:00,127.7421875 -2022-01-19 21:00:00,127.5390625 -2022-01-20 14:30:00,127.9453125 -2022-01-20 15:00:00,127.9453125 -2022-01-20 16:00:00,127.7890625 -2022-01-20 17:00:00,127.7421875 -2022-01-20 18:00:00,127.7734375 -2022-01-20 19:00:00,127.7578125 -2022-01-20 20:00:00,127.7578125 -2022-01-20 21:00:00,127.9140625 -2022-01-21 14:30:00,128.4296875 -2022-01-21 15:00:00,128.5390625 -2022-01-21 16:00:00,128.3984375 -2022-01-21 17:00:00,128.3984375 -2022-01-21 18:00:00,128.4609375 -2022-01-21 19:00:00,128.3671875 -2022-01-21 20:00:00,128.4921875 -2022-01-21 21:00:00,128.4140625 -2022-01-24 14:30:00,128.8203125 -2022-01-24 15:00:00,128.7890625 -2022-01-24 16:00:00,128.7890625 -2022-01-24 17:00:00,128.7890625 -2022-01-24 18:00:00,128.8828125 -2022-01-24 19:00:00,128.8828125 -2022-01-24 20:00:00,128.8828125 -2022-01-24 21:00:00,128.3359375 -2022-01-25 14:30:00,128.3828125 -2022-01-25 15:00:00,128.5546875 -2022-01-25 16:00:00,128.5234375 -2022-01-25 17:00:00,128.5390625 -2022-01-25 18:00:00,128.2265625 -2022-01-25 19:00:00,128.2265625 -2022-01-25 20:00:00,128.1640625 -2022-01-25 21:00:00,128.2578125 -2022-01-26 14:30:00,128.3203125 -2022-01-26 15:00:00,128.3203125 -2022-01-26 16:00:00,128.1328125 -2022-01-26 17:00:00,128.2109375 -2022-01-26 18:00:00,128.2109375 -2022-01-26 19:00:00,127.9453125 -2022-01-26 20:00:00,127.6015625 -2022-01-26 21:00:00,127.4140625 -2022-01-27 14:30:00,127.9765625 -2022-01-27 15:00:00,128.0078125 -2022-01-27 16:00:00,128.0078125 -2022-01-27 17:00:00,128.1484375 -2022-01-27 18:00:00,128.1484375 -2022-01-27 19:00:00,128.0234375 -2022-01-27 20:00:00,128.0078125 -2022-01-27 21:00:00,128.0078125 -2022-01-28 14:30:00,127.8984375 -2022-01-28 15:00:00,127.8984375 -2022-01-28 16:00:00,128.1171875 -2022-01-28 17:00:00,128.1796875 -2022-01-28 18:00:00,128.1796875 -2022-01-28 19:00:00,128.1328125 -2022-01-28 20:00:00,128.1328125 -2022-01-28 21:00:00,128.1953125 -2022-01-31 14:30:00,128.0234375 -2022-01-31 15:00:00,128.0234375 -2022-01-31 16:00:00,128.1328125 -2022-01-31 17:00:00,128.1328125 -2022-01-31 18:00:00,128.2421875 -2022-01-31 19:00:00,128.2265625 -2022-01-31 20:00:00,128.2109375 -2022-01-31 21:00:00,128.2109375 -2022-02-01 14:30:00,128.4453125 -2022-02-01 15:00:00,128.0078125 -2022-02-01 16:00:00,127.9921875 -2022-02-01 17:00:00,127.9921875 -2022-02-01 18:00:00,128.1640625 -2022-02-01 19:00:00,128.1640625 -2022-02-01 20:00:00,128.0546875 -2022-02-01 21:00:00,128.0546875 -2022-02-02 14:30:00,128.3046875 -2022-02-02 15:00:00,128.3359375 -2022-02-02 16:00:00,128.3359375 -2022-02-02 17:00:00,128.4921875 -2022-02-02 18:00:00,128.4921875 -2022-02-02 19:00:00,128.4921875 -2022-02-02 20:00:00,128.4921875 -2022-02-02 21:00:00,128.4921875 -2022-02-03 14:30:00,127.8046875 -2022-02-03 15:00:00,127.7421875 -2022-02-03 16:00:00,127.7421875 -2022-02-03 17:00:00,127.8203125 -2022-02-03 18:00:00,127.8203125 -2022-02-03 19:00:00,127.8203125 -2022-02-03 20:00:00,127.8203125 -2022-02-03 21:00:00,127.6796875 -2022-02-04 14:30:00,127.1484375 -2022-02-04 15:00:00,127.1484375 -2022-02-04 16:00:00,126.8515625 -2022-02-04 17:00:00,126.9921875 -2022-02-04 18:00:00,126.8671875 -2022-02-04 19:00:00,126.8671875 -2022-02-04 20:00:00,126.8671875 -2022-02-04 21:00:00,126.8671875 -2022-02-07 14:30:00,126.8359375 -2022-02-07 15:00:00,126.8203125 -2022-02-07 16:00:00,126.8203125 -2022-02-07 17:00:00,126.8203125 -2022-02-07 18:00:00,126.8984375 -2022-02-07 19:00:00,126.8984375 -2022-02-07 20:00:00,126.8984375 -2022-02-07 21:00:00,126.8984375 -2022-02-08 14:30:00,126.5078125 -2022-02-08 15:00:00,126.5078125 -2022-02-08 16:00:00,126.5234375 -2022-02-08 17:00:00,126.6484375 -2022-02-08 18:00:00,126.6640625 -2022-02-08 19:00:00,126.6953125 -2022-02-08 20:00:00,126.6484375 -2022-02-08 21:00:00,126.5546875 -2022-02-09 14:30:00,126.7890625 -2022-02-09 15:00:00,126.8203125 -2022-02-09 16:00:00,126.8671875 -2022-02-09 17:00:00,126.9140625 -2022-02-09 18:00:00,126.8828125 -2022-02-09 19:00:00,126.8671875 -2022-02-09 20:00:00,126.6953125 -2022-02-09 21:00:00,126.6796875 -2022-02-10 14:30:00,126.2109375 -2022-02-10 15:00:00,126.2421875 -2022-02-10 16:00:00,126.0390625 -2022-02-10 17:00:00,125.8671875 -2022-02-10 18:00:00,125.9140625 -2022-02-10 19:00:00,125.9140625 -2022-02-10 20:00:00,125.6171875 -2022-02-10 21:00:00,125.7109375 -2022-02-11 14:30:00,126.0546875 -2022-02-11 15:00:00,126.0078125 -2022-02-11 16:00:00,125.7421875 -2022-02-11 17:00:00,125.9609375 -2022-02-11 18:00:00,126.3046875 -2022-02-11 19:00:00,126.4140625 -2022-02-11 20:00:00,126.7734375 -2022-02-11 21:00:00,126.8828125 -2022-02-14 14:30:00,126.3671875 -2022-02-14 15:00:00,126.1171875 -2022-02-14 16:00:00,125.9140625 -2022-02-14 17:00:00,125.9140625 -2022-02-14 18:00:00,126.4140625 -2022-02-14 19:00:00,126.4140625 -2022-02-14 20:00:00,126.4140625 -2022-02-14 21:00:00,126.4140625 -2022-02-15 14:30:00,125.7734375 -2022-02-15 15:00:00,125.7734375 -2022-02-15 16:00:00,125.7734375 -2022-02-15 17:00:00,125.7734375 -2022-02-15 18:00:00,125.7734375 -2022-02-15 19:00:00,125.7734375 -2022-02-15 20:00:00,125.7734375 -2022-02-15 21:00:00,125.7734375 -2022-02-16 14:30:00,125.9921875 -2022-02-16 15:00:00,125.9921875 -2022-02-16 16:00:00,125.8203125 -2022-02-16 17:00:00,125.8203125 -2022-02-16 18:00:00,125.8359375 -2022-02-16 19:00:00,125.8359375 -2022-02-16 20:00:00,125.8359375 -2022-02-16 21:00:00,125.8359375 -2022-02-17 14:30:00,126.2109375 -2022-02-17 15:00:00,126.2109375 -2022-02-17 16:00:00,126.4921875 -2022-02-17 17:00:00,126.4296875 -2022-02-17 18:00:00,126.4296875 -2022-02-17 19:00:00,126.4296875 -2022-02-17 20:00:00,126.4140625 -2022-02-17 21:00:00,126.4765625 -2022-02-18 14:30:00,126.5859375 -2022-02-18 15:00:00,126.5859375 -2022-02-18 16:00:00,126.5859375 -2022-02-18 17:00:00,126.5859375 -2022-02-18 18:00:00,126.5859375 -2022-02-18 19:00:00,126.5859375 -2022-02-18 20:00:00,126.8984375 -2022-02-18 21:00:00,126.8828125 -2022-02-18 23:00:00,126.8046875 -2022-02-22 14:30:00,126.6484375 -2022-02-22 15:00:00,126.6015625 -2022-02-22 16:00:00,126.7734375 -2022-02-22 17:00:00,126.7265625 -2022-02-22 18:00:00,126.7265625 -2022-02-22 19:00:00,126.7265625 -2022-02-22 20:00:00,126.7265625 -2022-02-22 21:00:00,126.5859375 -2022-02-23 14:30:00,126.3984375 -2022-02-23 15:00:00,126.3984375 -2022-02-23 16:00:00,126.3984375 -2022-02-23 17:00:00,126.3984375 -2022-02-23 18:00:00,126.5390625 -2022-02-23 19:00:00,126.5390625 -2022-02-23 20:00:00,126.2890625 -2022-02-23 21:00:00,126.2890625 -2022-02-24 14:30:00,126.8359375 -2022-02-24 15:00:00,126.8359375 -2022-02-24 16:00:00,126.8359375 -2022-02-24 17:00:00,126.8359375 -2022-02-24 18:00:00,126.7734375 -2022-02-24 19:00:00,126.5703125 -2022-02-24 20:00:00,126.5703125 -2022-02-24 21:00:00,126.5078125 -2022-02-25 14:30:00,126.1953125 -2022-02-25 15:00:00,126.4140625 -2022-02-25 16:00:00,126.3359375 -2022-02-25 17:00:00,126.3359375 -2022-02-25 18:00:00,126.1953125 -2022-02-25 19:00:00,126.1953125 -2022-02-25 20:00:00,126.2734375 -2022-02-25 21:00:00,126.4765625 -2022-02-28 14:30:00,127.1953125 -2022-02-28 15:00:00,127.1953125 -2022-02-28 16:00:00,127.1953125 -2022-02-28 17:00:00,127.4453125 -2022-02-28 18:00:00,127.4453125 -2022-02-28 19:00:00,127.5390625 -2022-02-28 20:00:00,127.7109375 -2022-02-28 21:00:00,127.7578125 -2022-02-28 23:00:00,127.6328125 -2022-03-01 14:30:00,128.2578125 -2022-03-01 15:00:00,128.8515625 -2022-03-01 16:00:00,129.1640625 -2022-03-01 17:00:00,128.8359375 -2022-03-01 18:00:00,129.0859375 -2022-03-01 19:00:00,129.0859375 -2022-03-01 20:00:00,128.8984375 -2022-03-01 21:00:00,128.8984375 -2022-03-02 14:30:00,128.3515625 -2022-03-02 15:00:00,128.3515625 -2022-03-02 16:00:00,127.6796875 -2022-03-02 17:00:00,127.7109375 -2022-03-02 18:00:00,127.5703125 -2022-03-02 19:00:00,127.4921875 -2022-03-02 20:00:00,127.1484375 -2022-03-02 21:00:00,127.0703125 -2022-03-03 14:30:00,127.3828125 -2022-03-03 15:00:00,127.4140625 -2022-03-03 16:00:00,127.6328125 -2022-03-03 17:00:00,127.6328125 -2022-03-03 18:00:00,127.6328125 -2022-03-03 19:00:00,127.5078125 -2022-03-03 20:00:00,127.5078125 -2022-03-03 21:00:00,127.5078125 -2022-03-04 14:30:00,128.3359375 -2022-03-04 15:00:00,128.6171875 -2022-03-04 16:00:00,128.6171875 -2022-03-04 17:00:00,128.6171875 -2022-03-04 18:00:00,128.6171875 -2022-03-04 19:00:00,128.6171875 -2022-03-04 20:00:00,128.5859375 -2022-03-04 21:00:00,128.5703125 -2022-03-04 23:00:00, -2022-03-07 14:30:00,128.3203125 -2022-03-07 15:00:00,128.3203125 -2022-03-07 16:00:00,128.3984375 -2022-03-07 17:00:00,128.6171875 -2022-03-07 18:00:00,128.6171875 -2022-03-07 19:00:00,128.6015625 -2022-03-07 20:00:00,128.6015625 -2022-03-07 21:00:00,128.6015625 -2022-03-07 23:00:00, -2022-03-08 14:30:00,127.6015625 -2022-03-08 15:00:00,127.6015625 -2022-03-08 16:00:00,127.6328125 -2022-03-08 17:00:00,127.5078125 -2022-03-08 18:00:00,127.3984375 -2022-03-08 19:00:00,127.3984375 -2022-03-08 19:00:01,127.3984375 -2022-03-08 19:00:02,127.3984375 -2022-03-09 16:00:00,126.703125 -2022-03-09 17:00:00,126.703125 -2022-03-09 18:00:00,126.625 -2022-03-09 19:00:00,126.625 -2022-03-09 20:00:00,126.625 -2022-03-09 21:00:00,126.609375 -2022-03-10 17:00:00,126.0 -2022-03-10 18:00:00,126.0 -2022-03-10 19:00:00,126.125 -2022-03-10 20:00:00,126.125 -2022-03-10 21:00:00,126.25 -2022-03-11 14:30:00,126.140625 -2022-03-11 15:00:00,126.140625 -2022-03-11 16:00:00,126.140625 -2022-03-11 17:00:00,126.390625 -2022-03-11 18:00:00,126.390625 -2022-03-11 19:00:00,126.390625 -2022-03-11 20:00:00,126.390625 -2022-03-11 21:00:00,126.390625 -2022-03-14 13:30:00,125.4375 -2022-03-14 14:00:00,125.4375 -2022-03-14 15:00:00,125.4375 -2022-03-14 16:00:00,125.4375 -2022-03-14 17:00:00,125.0625 -2022-03-14 18:00:00,125.0625 -2022-03-14 19:00:00,124.953125 -2022-03-14 20:00:00,124.921875 -2022-03-15 13:30:00,125.4375 -2022-03-15 14:00:00,125.25 -2022-03-15 15:00:00,125.09375 -2022-03-15 16:00:00,125.015625 -2022-03-15 17:00:00,125.015625 -2022-03-15 18:00:00,124.8125 -2022-03-15 19:00:00,124.8125 -2022-03-15 20:00:00,124.71875 -2022-03-16 13:30:00,124.515625 -2022-03-16 14:00:00,124.515625 -2022-03-16 15:00:00,124.515625 -2022-03-16 16:00:00,124.40625 -2022-03-16 17:00:00,124.40625 -2022-03-16 18:00:00,124.40625 -2022-03-16 19:00:00,124.40625 -2022-03-16 20:00:00,124.40625 -2022-03-17 16:00:00,124.625 -2022-03-17 17:00:00,124.625 -2022-03-17 18:00:00,124.625 -2022-03-17 19:00:00,124.625 -2022-03-17 20:00:00,124.25 -2022-03-18 15:00:00,124.640625 -2022-03-18 16:00:00,124.640625 -2022-03-18 17:00:00,124.640625 -2022-03-18 18:00:00,124.640625 -2022-03-18 19:00:00,124.640625 -2022-03-18 20:00:00,124.640625 -2022-03-21 14:00:00,123.8125 -2022-03-21 15:00:00,123.8125 -2022-03-21 16:00:00,123.71875 -2022-03-21 17:00:00,123.71875 -2022-03-21 18:00:00,123.71875 -2022-03-21 19:00:00,123.25 -2022-03-21 20:00:00,123.25 -2022-03-22 13:30:00,122.859375 -2022-03-22 14:00:00,122.84375 -2022-03-22 15:00:00,122.890625 -2022-03-22 16:00:00,122.890625 -2022-03-22 17:00:00,122.828125 -2022-03-22 18:00:00,122.859375 -2022-03-22 19:00:00,122.703125 -2022-03-22 20:00:00,122.734375 -2022-03-23 13:30:00,122.9375 -2022-03-23 14:00:00,122.9375 -2022-03-23 15:00:00,122.9375 -2022-03-23 16:00:00,122.9375 -2022-03-23 17:00:00,122.9375 -2022-03-23 18:00:00,122.9375 -2022-03-23 19:00:00,123.484375 -2022-03-23 20:00:00,123.484375 -2022-03-24 13:30:00,122.9375 -2022-03-24 14:00:00,122.9375 -2022-03-24 15:00:00,122.9375 -2022-03-24 16:00:00,122.9375 -2022-03-24 17:00:00,122.9375 -2022-03-24 18:00:00,123.265625 -2022-03-24 19:00:00,123.265625 -2022-03-24 20:00:00,123.265625 -2022-03-25 13:30:00,123.109375 -2022-03-25 14:00:00,123.109375 -2022-03-25 15:00:00,122.140625 -2022-03-25 16:00:00,122.140625 -2022-03-25 17:00:00,122.140625 -2022-03-25 18:00:00,121.984375 -2022-03-25 19:00:00,121.953125 -2022-03-25 20:00:00,121.953125 -2022-03-28 14:30:00,122.25 -2022-03-28 15:00:00,122.421875 -2022-03-28 16:00:00,122.421875 -2022-03-28 17:00:00,122.421875 -2022-03-28 18:00:00,122.421875 -2022-03-28 19:00:00,122.171875 -2022-03-28 20:00:00,122.125 -2022-03-28 21:00:00,122.234375 -2022-03-29 14:30:00,122.296875 -2022-03-29 15:00:00,122.296875 -2022-03-29 16:00:00,122.296875 -2022-03-29 17:00:00,122.671875 -2022-03-29 18:00:00,122.75 -2022-03-29 19:00:00,122.796875 -2022-03-29 20:00:00,122.65625 -2022-03-29 21:00:00,122.828125 -2022-03-30 14:30:00,122.734375 -2022-03-30 15:00:00,123.125 -2022-03-30 16:00:00,123.265625 -2022-03-30 17:00:00,123.265625 -2022-03-30 18:00:00,123.203125 -2022-03-30 19:00:00,123.203125 -2022-03-30 20:00:00,123.203125 -2022-03-30 21:00:00,123.203125 -2022-03-31 14:30:00,123.71875 -2022-03-31 15:00:00,123.71875 -2022-03-31 16:00:00,123.71875 -2022-03-31 17:00:00,123.71875 -2022-03-31 18:00:00,123.71875 -2022-03-31 19:00:00,123.71875 -2022-03-31 20:00:00,123.71875 -2022-03-31 21:00:00,123.578125 -2022-04-01 14:30:00,122.484375 -2022-04-01 15:00:00,122.671875 -2022-04-01 16:00:00,122.671875 -2022-04-01 17:00:00,123.1875 -2022-04-01 18:00:00,123.390625 -2022-04-01 19:00:00,123.390625 -2022-04-01 20:00:00,123.390625 -2022-04-01 21:00:00,123.390625 -2022-04-04 14:30:00,123.265625 -2022-04-04 15:00:00,123.265625 -2022-04-04 16:00:00,122.90625 -2022-04-04 17:00:00,122.984375 -2022-04-04 18:00:00,123.0625 -2022-04-04 19:00:00,123.03125 -2022-04-04 20:00:00,123.03125 -2022-04-04 21:00:00,123.09375 -2022-04-05 14:30:00,122.640625 -2022-04-05 15:00:00,121.90625 -2022-04-05 16:00:00,121.828125 -2022-04-05 17:00:00,121.828125 -2022-04-05 18:00:00,121.75 -2022-04-05 19:00:00,121.75 -2022-04-05 20:00:00,121.75 -2022-04-05 21:00:00,121.828125 -2022-04-06 14:30:00,121.25 -2022-04-06 15:00:00,121.25 -2022-04-06 16:00:00,121.25 -2022-04-06 17:00:00,121.5 -2022-04-06 18:00:00,121.546875 -2022-04-06 19:00:00,121.546875 -2022-04-06 20:00:00,121.40625 -2022-04-06 21:00:00,121.40625 -2022-04-07 14:30:00,121.390625 -2022-04-07 15:00:00,121.203125 -2022-04-07 16:00:00,121.203125 -2022-04-07 17:00:00,121.15625 -2022-04-07 18:00:00,121.109375 -2022-04-07 19:00:00,121.015625 -2022-04-07 20:00:00,121.109375 -2022-04-07 21:00:00,121.0625 -2022-04-08 14:30:00,120.296875 -2022-04-08 15:00:00,120.296875 -2022-04-08 16:00:00,120.296875 -2022-04-08 17:00:00,120.296875 -2022-04-08 18:00:00,120.296875 -2022-04-08 19:00:00,120.34375 -2022-04-08 20:00:00,120.34375 -2022-04-08 21:00:00,120.390625 -2022-04-11 14:30:00,120.109375 -2022-04-11 15:00:00,119.96875 -2022-04-11 16:00:00,119.96875 -2022-04-11 17:00:00,119.96875 -2022-04-11 18:00:00,119.96875 -2022-04-11 19:00:00,119.734375 -2022-04-11 20:00:00,119.71875 -2022-04-11 21:00:00,119.796875 -2022-04-12 14:30:00,120.359375 -2022-04-12 15:00:00,120.34375 -2022-04-12 16:00:00,120.34375 -2022-04-12 17:00:00,120.34375 -2022-04-12 18:00:00,120.34375 -2022-04-12 19:00:00,120.34375 -2022-04-12 20:00:00,120.3125 -2022-04-12 21:00:00,120.3125 -2022-04-13 14:30:00,120.40625 -2022-04-13 15:00:00,120.40625 -2022-04-13 16:00:00,120.40625 -2022-04-13 17:00:00,120.40625 -2022-04-13 18:00:00,120.40625 -2022-04-13 19:00:00,120.40625 -2022-04-13 20:00:00,120.6875 -2022-04-13 21:00:00,120.6875 -2022-04-14 15:00:00,119.84375 -2022-04-14 16:00:00,119.84375 -2022-04-14 17:00:00,119.71875 -2022-04-14 18:00:00,119.546875 -2022-04-14 19:00:00,119.546875 -2022-04-14 20:00:00,119.546875 -2022-04-14 21:00:00,119.546875 -2022-04-14 23:00:00,119.65625 -2022-04-18 14:30:00,119.203125 -2022-04-18 15:00:00,119.203125 -2022-04-18 16:00:00,119.203125 -2022-04-18 17:00:00,119.203125 -2022-04-18 18:00:00,119.203125 -2022-04-18 19:00:00,119.234375 -2022-04-18 20:00:00,119.234375 -2022-04-18 21:00:00,119.234375 -2022-04-19 14:30:00,118.734375 -2022-04-19 15:00:00,118.71875 -2022-04-19 16:00:00,118.84375 -2022-04-19 17:00:00,118.8125 -2022-04-19 18:00:00,118.875 -2022-04-19 19:00:00,118.609375 -2022-04-19 20:00:00,118.34375 -2022-04-19 21:00:00,118.34375 -2022-04-20 14:30:00,118.828125 -2022-04-20 15:00:00,118.9375 -2022-04-20 16:00:00,118.9375 -2022-04-20 17:00:00,118.9375 -2022-04-20 18:00:00,118.9375 -2022-04-20 19:00:00,118.9375 -2022-04-20 20:00:00,119.296875 -2022-04-20 21:00:00,119.296875 -2022-04-21 14:30:00,119.28125 -2022-04-21 15:00:00,119.28125 -2022-04-21 16:00:00,118.546875 -2022-04-21 17:00:00,118.5 -2022-04-21 18:00:00,118.703125 -2022-04-21 19:00:00,118.734375 -2022-04-21 20:00:00,118.921875 -2022-04-21 21:00:00,118.921875 -2022-04-22 14:30:00,118.671875 -2022-04-22 15:00:00,119.0 -2022-04-22 16:00:00,119.0 -2022-04-22 17:00:00,119.0 -2022-04-22 18:00:00,119.0 -2022-04-22 19:00:00,119.0 -2022-04-22 20:00:00,119.0 -2022-04-22 21:00:00,119.0 -2022-04-25 14:30:00,120.03125 -2022-04-25 15:00:00,120.046875 -2022-04-25 16:00:00,120.0625 -2022-04-25 17:00:00,120.0625 -2022-04-25 18:00:00,120.0625 -2022-04-25 19:00:00,120.0625 -2022-04-25 20:00:00,119.578125 -2022-04-25 21:00:00,119.625 -2022-04-26 14:30:00,120.15625 -2022-04-26 15:00:00,120.15625 -2022-04-26 16:00:00,120.15625 -2022-04-26 17:00:00,120.15625 -2022-04-26 18:00:00,120.15625 -2022-04-26 19:00:00,120.078125 -2022-04-26 20:00:00,120.03125 -2022-04-26 21:00:00,120.1875 -2022-04-27 14:30:00,120.203125 -2022-04-27 15:00:00,119.84375 -2022-04-27 16:00:00,119.84375 -2022-04-27 17:00:00,119.84375 -2022-04-27 18:00:00,119.84375 -2022-04-27 19:00:00,119.84375 -2022-04-27 20:00:00,119.84375 -2022-04-27 21:00:00,119.84375 -2022-04-28 14:30:00,118.921875 -2022-04-28 15:00:00,118.921875 -2022-04-28 16:00:00,118.890625 -2022-04-28 17:00:00,118.984375 -2022-04-28 18:00:00,118.984375 -2022-04-28 19:00:00,118.96875 -2022-04-28 20:00:00,118.96875 -2022-04-28 21:00:00,118.96875 -2022-04-29 14:30:00,118.8125 -2022-04-29 15:00:00,118.8125 -2022-04-29 16:00:00,118.8125 -2022-04-29 17:00:00,118.8125 -2022-04-29 18:00:00,118.65625 -2022-04-29 19:00:00,118.703125 -2022-04-29 20:00:00,118.640625 -2022-04-29 21:00:00,118.59375 -2022-05-02 14:30:00,118.265625 -2022-05-02 15:00:00,118.109375 -2022-05-02 16:00:00,118.171875 -2022-05-02 17:00:00,118.171875 -2022-05-02 18:00:00,118.046875 -2022-05-02 19:00:00,118.046875 -2022-05-02 20:00:00,118.0625 -2022-05-02 21:00:00,118.0625 -2022-05-03 14:30:00,118.71875 -2022-05-03 15:00:00,118.71875 -2022-05-03 16:00:00,118.71875 -2022-05-03 17:00:00,118.71875 -2022-05-03 18:00:00,118.71875 -2022-05-03 19:00:00,118.515625 -2022-05-03 20:00:00,118.28125 -2022-05-03 21:00:00,118.265625 -2022-05-04 14:30:00,118.25 -2022-05-04 15:00:00,118.046875 -2022-05-04 16:00:00,118.046875 -2022-05-04 17:00:00,118.109375 -2022-05-04 18:00:00,118.109375 -2022-05-04 19:00:00,118.109375 -2022-05-04 20:00:00,118.109375 -2022-05-04 21:00:00,118.109375 -2022-05-05 14:30:00,117.90625 -2022-05-05 15:00:00,117.734375 -2022-05-05 16:00:00,117.734375 -2022-05-05 17:00:00,117.734375 -2022-05-05 18:00:00,117.734375 -2022-05-05 19:00:00,117.734375 -2022-05-05 20:00:00,117.65625 -2022-05-05 21:00:00,117.65625 -2022-05-06 15:00:00,117.265625 -2022-05-06 16:00:00,117.34375 -2022-05-06 17:00:00,117.34375 -2022-05-06 18:00:00,117.34375 -2022-05-06 19:00:00,117.171875 -2022-05-06 20:00:00,117.125 -2022-05-06 21:00:00,117.125 -2022-05-09 14:30:00,117.1875 -2022-05-09 15:00:00,117.3125 -2022-05-09 16:00:00,117.609375 -2022-05-09 17:00:00,117.4375 -2022-05-09 18:00:00,117.515625 -2022-05-09 19:00:00,117.515625 -2022-05-09 20:00:00,117.609375 -2022-05-09 21:00:00,117.609375 -2022-05-10 14:30:00,118.578125 -2022-05-10 15:00:00,118.40625 -2022-05-10 16:00:00,118.578125 -2022-05-10 17:00:00,118.59375 -2022-05-10 18:00:00,118.5 -2022-05-10 19:00:00,118.5 -2022-05-10 20:00:00,118.25 -2022-05-10 21:00:00,118.25 -2022-05-11 14:30:00,118.640625 -2022-05-11 15:00:00,118.21875 -2022-05-11 16:00:00,118.390625 -2022-05-11 17:00:00,118.546875 -2022-05-11 18:00:00,118.546875 -2022-05-11 19:00:00,118.546875 -2022-05-11 20:00:00,118.546875 -2022-05-11 21:00:00,118.546875 -2022-05-12 14:30:00,119.375 -2022-05-12 15:00:00,119.078125 -2022-05-12 16:00:00,119.078125 -2022-05-12 17:00:00,119.078125 -2022-05-12 18:00:00,119.078125 -2022-05-12 19:00:00,119.078125 -2022-05-12 20:00:00,119.078125 -2022-05-12 21:00:00,119.078125 -2022-05-13 14:30:00,118.8125 -2022-05-13 15:00:00,118.8125 -2022-05-13 16:00:00,118.8125 -2022-05-13 17:00:00,118.8125 -2022-05-13 18:00:00,118.5 -2022-05-13 19:00:00,118.5 -2022-05-13 20:00:00,118.5 -2022-05-13 21:00:00,118.5 -2022-05-16 14:30:00,118.890625 -2022-05-16 15:00:00,118.890625 -2022-05-16 16:00:00,118.890625 -2022-05-16 17:00:00,118.890625 -2022-05-16 18:00:00,118.890625 -2022-05-16 19:00:00,118.890625 -2022-05-16 20:00:00,118.890625 -2022-05-16 21:00:00,118.890625 -2022-05-17 14:30:00,118.484375 -2022-05-17 15:00:00,118.484375 -2022-05-17 16:00:00,118.484375 -2022-05-17 17:00:00,118.484375 -2022-05-17 18:00:00,118.484375 -2022-05-17 19:00:00,118.484375 -2022-05-17 20:00:00,118.265625 -2022-05-17 21:00:00,118.265625 -2022-05-18 14:30:00,118.328125 -2022-05-18 15:00:00,118.328125 -2022-05-18 16:00:00,118.328125 -2022-05-18 17:00:00,118.328125 -2022-05-18 18:00:00,119.234375 -2022-05-18 19:00:00,119.234375 -2022-05-18 20:00:00,119.078125 -2022-05-18 21:00:00,119.078125 -2022-05-19 14:30:00,119.9375 -2022-05-19 15:00:00,119.9375 -2022-05-19 16:00:00,119.9375 -2022-05-19 17:00:00,119.9375 -2022-05-19 18:00:00,119.9375 -2022-05-19 19:00:00,119.5 -2022-05-19 20:00:00,119.46875 -2022-05-19 21:00:00,119.46875 -2022-05-20 14:30:00,119.296875 -2022-05-20 15:00:00,119.625 -2022-05-20 16:00:00,119.8125 -2022-05-20 17:00:00,119.8125 -2022-05-20 18:00:00,120.015625 -2022-05-20 19:00:00,120.015625 -2022-05-20 20:00:00,120.046875 -2022-05-20 21:00:00,120.046875 -2022-05-23 14:30:00,119.765625 -2022-05-23 15:00:00,119.765625 -2022-05-23 16:00:00,119.765625 -2022-05-23 17:00:00,119.765625 -2022-05-23 18:00:00,119.765625 -2022-05-23 19:00:00,119.765625 -2022-05-23 20:00:00,119.765625 -2022-05-23 21:00:00,119.765625 -2022-05-24 14:30:00,119.9375 -2022-05-24 15:00:00,119.9375 -2022-05-24 16:00:00,120.578125 -2022-05-24 17:00:00,120.578125 -2022-05-24 18:00:00,120.578125 -2022-05-24 19:00:00,120.578125 -2022-05-24 20:00:00,120.578125 -2022-05-24 21:00:00,120.578125 -2022-05-25 14:30:00,120.296875 -2022-05-25 15:00:00,120.296875 -2022-05-25 16:00:00,120.296875 -2022-05-25 17:00:00,120.296875 -2022-05-25 18:00:00,120.296875 -2022-05-25 19:00:00,120.234375 -2022-05-25 20:00:00,120.234375 -2022-05-25 21:00:00,120.234375 -2022-05-26 14:30:00,120.203125 -2022-05-26 15:00:00,120.203125 -2022-05-26 16:00:00,119.9375 -2022-05-26 17:00:00,119.84375 -2022-05-26 18:00:00,119.84375 -2022-05-26 19:00:00,119.84375 -2022-05-26 20:00:00,120.078125 -2022-05-26 21:00:00,120.078125 -2022-05-27 14:30:00,120.421875 -2022-05-27 15:00:00,120.421875 -2022-05-27 16:00:00,120.34375 -2022-05-27 17:00:00,120.34375 -2022-05-27 18:00:00,120.34375 -2022-05-27 19:00:00,120.34375 -2022-05-27 20:00:00,120.34375 -2022-05-27 21:00:00,120.34375 -2022-05-27 23:00:00,120.234375 -2022-05-31 14:30:00,119.359375 -2022-05-31 15:00:00,119.234375 -2022-05-31 16:00:00,119.234375 -2022-05-31 17:00:00,119.234375 -2022-05-31 18:00:00,119.234375 -2022-05-31 19:00:00,119.234375 -2022-05-31 20:00:00,119.359375 -2022-05-31 21:00:00,119.328125 -2022-06-01 14:30:00,119.40625 -2022-06-01 15:00:00,119.40625 -2022-06-01 16:00:00,118.6875 -2022-06-01 17:00:00,118.6875 -2022-06-01 18:00:00,118.6875 -2022-06-01 19:00:00,118.71875 -2022-06-01 20:00:00,118.78125 -2022-06-01 21:00:00,118.78125 -2022-06-02 14:30:00,119.078125 -2022-06-02 15:00:00,119.078125 -2022-06-02 16:00:00,119.078125 -2022-06-02 17:00:00,118.890625 -2022-06-02 18:00:00,118.875 -2022-06-02 19:00:00,118.984375 -2022-06-02 20:00:00,118.890625 -2022-06-02 21:00:00,118.890625 -2022-06-03 16:00:00,118.59375 -2022-06-03 17:00:00,118.59375 -2022-06-03 18:00:00,118.59375 -2022-06-03 19:00:00,118.59375 -2022-06-03 20:00:00,118.53125 -2022-06-03 21:00:00,118.53125 -2022-06-06 14:30:00,118.359375 -2022-06-06 15:00:00,118.359375 -2022-06-06 16:00:00,117.796875 -2022-06-06 17:00:00,117.796875 -2022-06-06 18:00:00,117.796875 -2022-06-06 19:00:00,117.828125 -2022-06-06 20:00:00,117.828125 -2022-06-06 21:00:00,117.765625 -2022-06-07 14:30:00,118.171875 -2022-06-07 15:00:00,118.5 -2022-06-07 16:00:00,118.40625 -2022-06-07 17:00:00,118.40625 -2022-06-07 18:00:00,118.40625 -2022-06-07 19:00:00,118.53125 -2022-06-07 20:00:00,118.53125 -2022-06-07 21:00:00,118.53125 -2022-06-07 23:00:00, -2022-06-08 16:00:00,118.328125 -2022-06-08 17:00:00,118.328125 -2022-06-08 18:00:00,118.328125 -2022-06-08 19:00:00,118.328125 -2022-06-08 20:00:00,118.328125 -2022-06-08 21:00:00,118.328125 -2022-06-09 14:30:00, -2022-06-09 15:00:00,117.953125 -2022-06-09 16:00:00,117.953125 -2022-06-09 17:00:00,117.953125 -2022-06-09 18:00:00,118.078125 -2022-06-09 19:00:00,118.078125 -2022-06-09 20:00:00,118.078125 -2022-06-09 21:00:00,118.078125 -2022-06-10 14:30:00,118.140625 -2022-06-10 15:00:00,118.140625 -2022-06-10 16:00:00,118.140625 -2022-06-10 17:00:00,117.140625 -2022-06-10 18:00:00,117.25 -2022-06-10 19:00:00,117.25 -2022-06-10 19:00:01,117.25 -2022-06-10 20:00:00,117.171875 -2022-06-10 21:00:00,117.125 -2022-06-13 14:00:00,116.109375 -2022-06-13 14:30:00,116.109375 -2022-06-13 15:00:00,115.921875 -2022-06-13 16:00:00,115.46875 -2022-06-13 17:00:00,115.78125 -2022-06-13 18:00:00,115.78125 -2022-06-13 19:00:00,115.546875 -2022-06-13 20:00:00,115.296875 -2022-06-14 15:00:00,115.375 -2022-06-14 18:00:00,114.703125 -2022-06-14 20:00:00,114.421875 -2022-06-14 23:00:00,114.484375 -2022-06-15 23:00:00, -2022-06-16 14:00:00,115.078125 -2022-06-16 14:30:00,115.078125 -2022-06-16 15:00:00,115.28125 -2022-06-16 18:00:00,115.90625 -2022-06-16 20:00:00,116.265625 -2022-06-16 23:00:00, -2022-06-17 16:00:00,116.734375 -2022-06-17 17:00:00,116.890625 -2022-06-17 19:00:00,116.671875 -2022-06-17 23:00:00,116.59375 -2022-06-21 16:00:00,116.140625 -2022-06-21 20:00:00,115.96875 -2022-06-21 23:00:00, -2022-06-22 17:00:00,117.15625 -2022-06-22 19:00:00,117.21875 -2022-06-22 21:00:00,117.21875 -2022-06-22 23:00:00, -2022-06-23 14:00:00,118.265625 -2022-06-23 14:30:00,118.265625 -2022-06-23 17:00:00,118.21875 -2022-06-23 18:00:00,118.015625 -2022-06-23 19:00:00,117.9375 -2022-06-23 20:00:00,117.890625 -2022-06-23 21:00:00,117.703125 -2022-06-23 23:00:00, -2022-06-24 18:00:00,117.375 -2022-06-24 21:00:00,117.140625 -2022-06-24 23:00:00, -2022-06-27 15:00:00,117.078125 -2022-06-27 20:00:00,116.796875 -2022-06-27 23:00:00, -2022-06-28 16:00:00,116.71875 -2022-06-28 20:00:00,116.875 -2022-06-28 21:00:00,117.015625 -2022-06-28 23:00:00, -2022-06-29 14:00:00,117.21875 -2022-06-29 14:30:00,117.21875 -2022-06-29 15:00:00,117.21875 -2022-06-29 16:00:00,117.546875 -2022-06-29 17:00:00,117.59375 -2022-06-29 18:00:00,117.53125 -2022-06-29 19:00:00,117.5625 -2022-06-29 23:00:00, -2022-06-30 16:00:00,118.390625 -2022-06-30 20:00:00,118.703125 -2022-06-30 21:00:00,118.375 -2022-06-30 23:00:00, -2022-07-01 15:00:00,120.15625 -2022-07-01 16:00:00,119.5625 -2022-07-01 17:00:00,119.484375 -2022-07-01 23:00:00,119.296875 -2022-07-05 20:00:00,120.078125 -2022-07-05 23:00:00, -2022-07-06 17:00:00,119.265625 -2022-07-06 18:00:00,119.296875 -2022-07-06 19:00:00,119.125 -2022-07-06 20:00:00,119.0625 -2022-07-06 23:00:00, -2022-07-07 14:00:00,118.765625 -2022-07-07 14:30:00,118.765625 -2022-07-07 19:00:00,118.34375 -2022-07-07 20:00:00,118.34375 -2022-07-07 23:00:00, -2022-07-08 18:00:00,117.625 -2022-07-08 19:00:00,117.5625 -2022-07-08 20:00:00,117.671875 -2022-07-08 21:00:00,117.703125 -2022-07-08 23:00:00, -2022-07-11 18:00:00,118.515625 -2022-07-11 21:00:00,118.546875 -2022-07-11 23:00:00, -2022-07-12 14:00:00,119.203125 -2022-07-12 14:30:00,119.203125 -2022-07-12 19:00:00,118.90625 -2022-07-12 23:00:00, -2022-07-13 15:00:00,119.3125 -2022-07-13 17:00:00,118.875 -2022-07-13 20:00:00,119.296875 -2022-07-13 23:00:00, -2022-07-14 14:00:00,118.5 -2022-07-14 14:30:00,118.5 -2022-07-14 16:00:00,119.3125 -2022-07-14 17:00:00,118.609375 -2022-07-14 23:00:00, -2022-07-15 19:00:00,119.21875 -2022-07-15 23:00:00, -2022-07-18 16:00:00,118.6875 -2022-07-18 18:00:00,118.84375 -2022-07-18 19:00:00,119.015625 -2022-07-18 20:00:00,119.0625 -2022-07-18 21:00:00,118.859375 -2022-07-18 23:00:00, -2022-07-19 14:00:00,118.890625 -2022-07-19 14:30:00,118.890625 -2022-07-19 15:00:00,118.46875 -2022-07-19 20:00:00,118.578125 -2022-07-19 23:00:00, -2022-07-20 15:00:00,118.875 -2022-07-20 17:00:00,118.375 -2022-07-20 23:00:00, -2022-07-21 18:00:00,119.078125 -2022-07-21 23:00:00,119.078125 -2022-07-22 20:00:00,120.625 -2022-07-22 21:00:00,120.765625 -2022-07-22 23:00:00, -2022-07-25 15:00:00,120.203125 -2022-07-25 20:00:00,120.1875 -2022-07-25 21:00:00,120.296875 -2022-07-25 23:00:00, -2022-07-26 15:00:00,120.734375 -2022-07-26 17:00:00,120.46875 -2022-07-26 23:00:00, -2022-07-27 15:00:00,120.65625 -2022-07-27 16:00:00,120.5 -2022-07-27 18:00:00,120.546875 -2022-07-27 23:00:00, -2022-07-28 16:00:00,121.515625 -2022-07-28 17:00:00,121.171875 -2022-07-28 23:00:00,121.171875 -2022-07-29 23:00:00,121.671875 -2022-08-01 14:00:00,121.875 -2022-08-01 14:30:00,121.875 -2022-08-01 15:00:00,122.078125 -2022-08-01 16:00:00,122.171875 -2022-08-01 18:00:00,122.140625 -2022-08-01 19:00:00,122.109375 -2022-08-01 20:00:00,122.265625 -2022-08-01 21:00:00,122.3125 -2022-08-01 23:00:00, -2022-08-02 14:00:00,122.015625 -2022-08-02 14:30:00,122.015625 -2022-08-02 16:00:00,121.65625 -2022-08-02 17:00:00,121.375 -2022-08-02 19:00:00,120.96875 -2022-08-02 23:00:00, -2022-08-03 15:00:00,120.3125 -2022-08-03 18:00:00,120.796875 -2022-08-03 20:00:00,121.03125 -2022-08-03 21:00:00,121.21875 -2022-08-03 23:00:00, -2022-08-04 15:00:00,121.609375 -2022-08-04 16:00:00,121.34375 -2022-08-04 18:00:00,121.375 -2022-08-04 20:00:00,121.734375 -2022-08-04 21:00:00,121.375 -2022-08-04 23:00:00, -2022-08-05 14:00:00,120.140625 -2022-08-05 14:30:00,120.140625 -2022-08-05 16:00:00,119.84375 -2022-08-05 23:00:00, -2022-08-08 16:00:00,120.71875 -2022-08-08 17:00:00,120.828125 -2022-08-08 18:00:00,120.890625 -2022-08-08 19:00:00,120.890625 -2022-08-08 20:00:00,120.921875 -2022-08-08 21:00:00,121.015625 -2022-08-08 23:00:00, -2022-08-09 15:00:00,120.78125 -2022-08-09 16:00:00,120.640625 -2022-08-09 23:00:00, -2022-08-10 14:00:00,121.34375 -2022-08-10 14:30:00,121.34375 -2022-08-10 15:00:00,121.265625 -2022-08-10 16:00:00,121.0625 -2022-08-10 18:00:00,121.0 -2022-08-10 23:00:00, -2022-08-11 15:00:00,120.296875 -2022-08-11 19:00:00,119.8125 -2022-08-11 20:00:00,119.921875 -2022-08-11 23:00:00, -2022-08-12 15:00:00,120.140625 -2022-08-12 16:00:00,120.125 -2022-08-12 17:00:00,120.078125 -2022-08-12 23:00:00,120.078125 -2022-08-15 20:00:00,120.84375 -2022-08-15 23:00:00, -2022-08-16 15:00:00,120.296875 -2022-08-16 17:00:00,120.3125 -2022-08-16 19:00:00,120.484375 -2022-08-16 23:00:00,120.484375 -2022-08-17 20:00:00,119.8125 -2022-08-17 23:00:00,119.8125 -2022-08-18 23:00:00, -2022-08-19 16:00:00,118.921875 -2022-08-19 19:00:00,119.03125 -2022-08-19 20:00:00,119.0 -2022-08-19 23:00:00, -2022-08-22 16:00:00,118.609375 -2022-08-22 23:00:00, -2022-08-23 14:00:00,118.5625 -2022-08-23 14:30:00,118.5625 -2022-08-23 20:00:00,118.265625 -2022-08-23 23:00:00,118.265625 -2022-08-24 20:00:00,117.71875 -2022-08-24 23:00:00, -2022-08-25 15:00:00,117.8125 -2022-08-25 18:00:00,118.4375 -2022-08-25 23:00:00,118.4375 -2022-08-26 23:00:00,118.375 -2022-08-29 17:00:00,117.703125 -2022-08-29 23:00:00,117.703125 -2022-08-30 15:00:00,117.546875 -2022-08-30 16:00:00,117.6875 -2022-08-30 17:00:00,117.703125 -2022-08-30 19:00:00,117.703125 -2022-08-30 21:00:00,117.703125 -2022-08-30 23:00:00,117.703125 -2022-08-31 14:30:00,117.734375 -2022-08-31 21:00:00,117.171875 -2022-08-31 23:00:00,117.171875 -2022-09-01 15:00:00,116.390625 -2022-09-01 16:00:00,116.46875 -2022-09-01 18:00:00,116.5 -2022-09-01 19:00:00,116.5 -2022-09-01 20:00:00,116.515625 -2022-09-01 23:00:00,116.515625 -2022-09-02 15:00:00,116.890625 -2022-09-02 23:00:00,116.890625 -2022-09-06 14:30:00,116.390625 -2022-09-06 15:00:00,115.890625 -2022-09-06 20:00:00,116.0625 -2022-09-06 23:00:00,116.0625 -2022-09-07 21:00:00,116.484375 -2022-09-07 23:00:00,116.484375 -2022-09-08 23:00:00,116.421875 -2022-09-09 18:00:00,116.3125 -2022-09-09 23:00:00,116.3125 -2022-09-12 15:00:00, -2022-09-12 17:00:00, -2022-09-12 18:00:00, -2022-09-12 19:00:00, -2022-09-12 20:00:00,115.765625 -2022-09-12 23:00:00,115.765625 -2022-09-13 15:00:00,115.34375 -2022-09-13 16:00:00,115.34375 -2022-09-13 17:00:00,115.3125 -2022-09-13 18:00:00,115.515625 -2022-09-13 18:00:01,115.515625 -2022-09-13 18:00:02,115.515625 -2022-09-13 23:00:00,115.453125 -2022-09-14 16:00:00,115.71875 -2022-09-14 23:00:00,115.5625 -2022-09-15 23:00:00,115.21875 -2022-09-16 23:00:00,115.265625 -2022-09-19 23:00:00,115.0 -2022-09-20 14:30:00,114.171875 -2022-09-20 23:00:00,114.28125 -2022-09-21 19:00:00,114.609375 -2022-09-21 23:00:00,114.75 -2022-09-22 14:30:00,113.671875 -2022-09-22 16:00:00,113.46875 -2022-09-22 20:00:00,113.453125 -2022-09-22 23:00:00,113.359375 -2022-09-23 15:00:00,113.25 -2022-09-23 17:00:00,113.75 -2022-09-23 18:00:00,113.671875 -2022-09-23 23:00:00,113.53125 -2022-09-26 16:00:00,112.875 -2022-09-26 17:00:00,112.5 -2022-09-26 19:00:00,112.15625 -2022-09-26 20:00:00,112.265625 -2022-09-26 23:00:00,112.25 -2022-09-27 14:30:00,111.765625 -2022-09-27 15:00:00,111.53125 -2022-09-27 18:00:00,111.53125 -2022-09-27 20:00:00,111.71875 -2022-09-27 23:00:00,111.78125 -2022-09-28 14:30:00,112.546875 -2022-09-28 15:00:00,112.59375 -2022-09-28 16:00:00,113.0 -2022-09-28 17:00:00,113.015625 -2022-09-28 18:00:00,113.171875 -2022-09-28 20:00:00,113.40625 -2022-09-28 23:00:00,113.265625 -2022-09-29 15:00:00,112.703125 -2022-09-29 17:00:00,112.875 -2022-09-29 18:00:00,112.875 -2022-09-29 19:00:00,112.90625 -2022-09-29 23:00:00,113.03125 -2022-09-30 17:00:00,113.03125 -2022-09-30 18:00:00,113.078125 -2022-09-30 23:00:00,112.578125 -2022-10-03 14:30:00,113.3125 -2022-10-03 15:00:00,113.765625 -2022-10-03 16:00:00,114.203125 -2022-10-03 18:00:00,113.875 -2022-10-03 19:00:00,113.828125 -2022-10-03 20:00:00,113.796875 -2022-10-03 23:00:00,113.859375 -2022-10-04 15:00:00,114.59375 -2022-10-04 20:00:00,114.453125 -2022-10-04 23:00:00,114.484375 -2022-10-05 14:30:00,113.46875 -2022-10-05 15:00:00,113.1875 -2022-10-05 17:00:00,113.171875 -2022-10-05 18:00:00,113.140625 -2022-10-05 19:00:00,113.171875 -2022-10-05 20:00:00,113.09375 -2022-10-05 23:00:00,113.140625 -2022-10-06 14:30:00,112.9375 -2022-10-06 15:00:00,112.484375 -2022-10-06 19:00:00,112.6875 -2022-10-06 20:00:00,112.71875 -2022-10-06 21:00:00,112.640625 -2022-10-06 23:00:00,112.6875 -2022-10-07 23:00:00,112.265625 -2022-10-10 23:00:00,112.265625 -2022-10-11 18:00:00,112.1875 -2022-10-11 20:00:00,111.84375 -2022-10-11 21:00:00,111.71875 -2022-10-11 23:00:00,111.828125 -2022-10-12 16:00:00,111.796875 -2022-10-12 17:00:00,111.96875 -2022-10-12 19:00:00,112.03125 -2022-10-12 21:00:00,112.0 -2022-10-12 23:00:00,112.03125 -2022-10-13 16:00:00,111.65625 -2022-10-13 23:00:00,111.75 -2022-10-14 17:00:00,111.28125 -2022-10-14 23:00:00,111.375 -2022-10-17 21:00:00,111.375 -2022-10-17 23:00:00,111.375 -2022-10-18 16:00:00,111.09375 -2022-10-18 23:00:00,111.5 -2022-10-19 18:00:00,110.421875 -2022-10-19 20:00:00,110.40625 -2022-10-19 23:00:00,110.421875 -2022-10-20 15:00:00,110.171875 -2022-10-20 18:00:00,109.640625 -2022-10-20 20:00:00,109.484375 -2022-10-20 23:00:00,109.5625 -2022-10-21 14:30:00,109.1875 -2022-10-21 16:00:00,109.296875 -2022-10-21 23:00:00,109.640625 -2022-10-24 15:00:00,109.1875 -2022-10-24 19:00:00,109.46875 -2022-10-24 20:00:00,109.359375 -2022-10-24 23:00:00,109.46875 -2022-10-25 15:00:00,110.578125 -2022-10-25 16:00:00,110.59375 -2022-10-25 20:00:00,110.46875 -2022-10-25 21:00:00,110.53125 -2022-10-25 23:00:00,110.296875 -2022-10-26 14:30:00,111.03125 -2022-10-26 19:00:00,111.15625 -2022-10-26 20:00:00,111.03125 -2022-10-26 23:00:00,111.140625 -2022-10-27 16:00:00,111.84375 -2022-10-27 17:00:00,111.625 -2022-10-27 18:00:00,111.734375 -2022-10-27 20:00:00,111.71875 -2022-10-27 23:00:00,111.75 -2022-10-28 15:00:00,111.296875 -2022-10-28 16:00:00,111.3125 -2022-10-28 20:00:00,111.09375 -2022-10-28 21:00:00,111.015625 -2022-10-28 23:00:00,111.046875 -2022-10-31 13:30:00,110.671875 -2022-10-31 14:00:00,110.703125 -2022-10-31 15:00:00,110.734375 -2022-10-31 19:00:00,110.234375 -2022-10-31 23:00:00,110.46875 -2022-11-01 23:00:00,110.515625 -2022-11-02 19:00:00,110.546875 -2022-11-02 20:00:00,110.140625 -2022-11-02 23:00:00,110.484375 -2022-11-03 14:00:00,109.671875 -2022-11-03 20:00:00,109.890625 -2022-11-03 23:00:00,109.96875 -2022-11-04 13:30:00,109.828125 -2022-11-04 14:00:00,110.078125 -2022-11-04 15:00:00,109.8125 -2022-11-04 16:00:00,109.734375 -2022-11-04 18:00:00,109.875 -2022-11-04 19:00:00,109.859375 -2022-11-04 23:00:00,109.875 -2022-11-07 14:30:00,109.9375 -2022-11-07 16:00:00,109.546875 -2022-11-07 23:00:00,109.578125 -2022-11-08 16:00:00,110.09375 -2022-11-08 17:00:00,110.15625 -2022-11-08 19:00:00,110.25 -2022-11-08 21:00:00,110.28125 -2022-11-08 23:00:00,110.28125 -2022-11-09 18:00:00,110.109375 -2022-11-09 19:00:00,110.078125 -2022-11-09 20:00:00,110.328125 -2022-11-09 21:00:00,110.625 -2022-11-09 23:00:00,110.234375 -2022-11-10 14:30:00,111.921875 -2022-11-10 15:00:00,112.421875 -2022-11-10 16:00:00,112.53125 -2022-11-10 19:00:00,112.671875 -2022-11-10 20:00:00,112.671875 -2022-11-10 23:00:00,112.671875 -2022-11-11 23:00:00,112.671875 -2022-11-14 14:30:00,112.421875 -2022-11-14 17:00:00,112.46875 -2022-11-14 23:00:00,112.46875 -2022-11-15 14:30:00,112.8125 -2022-11-15 17:00:00,112.859375 -2022-11-15 18:00:00,112.953125 -2022-11-15 20:00:00,113.203125 -2022-11-15 23:00:00,113.078125 -2022-11-16 17:00:00,113.734375 -2022-11-16 19:00:00,113.9375 -2022-11-16 20:00:00,114.25 -2022-11-16 23:00:00,114.0625 -2022-11-17 14:30:00,113.21875 -2022-11-17 15:00:00,113.25 -2022-11-17 18:00:00,113.359375 -2022-11-17 19:00:00,113.296875 -2022-11-17 20:00:00,113.453125 -2022-11-17 21:00:00,113.515625 -2022-11-17 23:00:00,113.390625 -2022-11-18 15:00:00,113.234375 -2022-11-18 17:00:00,113.0625 -2022-11-18 18:00:00,113.046875 -2022-11-18 20:00:00,113.0 -2022-11-18 21:00:00,112.9375 -2022-11-18 23:00:00,112.9375 -2022-11-21 14:30:00,113.34375 -2022-11-21 23:00:00,112.890625 -2022-11-22 17:00:00,113.546875 -2022-11-22 19:00:00,113.65625 -2022-11-22 20:00:00,113.609375 -2022-11-22 21:00:00,113.59375 -2022-11-22 23:00:00,113.65625 -2022-11-23 14:30:00,113.828125 -2022-11-23 15:00:00,113.9375 -2022-11-23 17:00:00,113.734375 -2022-11-23 20:00:00,113.96875 -2022-11-23 23:00:00,113.953125 -2022-11-25 23:00:00,113.96875 -2022-11-28 17:00:00,113.953125 -2022-11-28 18:00:00,113.90625 -2022-11-28 19:00:00,114.0 -2022-11-28 20:00:00,114.109375 -2022-11-28 23:00:00,114.109375 -2022-11-29 16:00:00,113.953125 -2022-11-29 18:00:00,113.765625 -2022-11-29 19:00:00,113.703125 -2022-11-29 20:00:00,113.65625 -2022-11-29 23:00:00,113.65625 -2022-11-30 17:00:00,113.5 -2022-11-30 18:00:00,113.8125 -2022-11-30 20:00:00,114.21875 -2022-11-30 21:00:00,114.875 -2022-11-30 23:00:00,114.875 -2022-12-01 18:00:00,115.421875 -2022-12-01 19:00:00,115.515625 -2022-12-01 20:00:00,115.5 -2022-12-01 23:00:00,115.5 -2022-12-02 15:00:00,114.828125 -2022-12-02 16:00:00,115.078125 -2022-12-02 18:00:00,115.5 -2022-12-02 19:00:00,115.59375 -2022-12-02 20:00:00,115.765625 -2022-12-02 21:00:00,115.96875 -2022-12-02 23:00:00,115.96875 -2022-12-05 15:00:00,115.0 -2022-12-05 18:00:00,114.921875 -2022-12-05 20:00:00,114.796875 -2022-12-05 23:00:00,114.796875 -2022-12-06 18:00:00,115.34375 -2022-12-06 19:00:00,115.59375 -2022-12-06 20:00:00,115.734375 -2022-12-06 23:00:00,115.765625 -2022-12-07 15:00:00,116.0 -2022-12-07 16:00:00,116.0625 -2022-12-07 19:00:00,116.390625 -2022-12-07 20:00:00,116.390625 -2022-12-07 21:00:00,116.359375 -2022-12-07 23:00:00,116.484375 -2022-12-08 23:00:00,115.65625 -2022-12-09 17:00:00,115.046875 -2022-12-09 18:00:00,115.03125 -2022-12-09 20:00:00,114.953125 -2022-12-09 23:00:00,115.015625 -2022-12-12 16:00:00,114.71875 -2022-12-12 23:00:00,114.65625 -2022-12-13 20:00:00,115.34375 -2022-12-13 23:00:00,115.5 -2022-12-14 14:30:00,115.59375 -2022-12-14 15:00:00,115.59375 -2022-12-14 16:00:00,115.671875 -2022-12-14 17:00:00,115.5 -2022-12-14 18:00:00,115.46875 -2022-12-14 19:00:00,115.109375 -2022-12-14 19:00:01,115.109375 -2022-12-14 19:00:02,115.109375 -2022-12-14 20:00:00,115.828125 -2022-12-14 23:00:00,115.5625 -2022-12-15 14:30:00,115.9375 -2022-12-15 23:00:00,115.984375 -2022-12-16 18:00:00,115.921875 -2022-12-16 20:00:00,115.703125 -2022-12-16 23:00:00,115.734375 -2022-12-19 14:30:00,114.890625 -2022-12-19 16:00:00,114.78125 -2022-12-19 18:00:00,114.9375 -2022-12-19 20:00:00,114.875 -2022-12-19 23:00:00,114.9375 -2022-12-20 14:30:00,114.15625 -2022-12-20 17:00:00,114.171875 -2022-12-20 18:00:00,114.203125 -2022-12-20 19:00:00,114.28125 -2022-12-20 23:00:00,114.265625 -2022-12-21 16:00:00,114.3125 -2022-12-21 17:00:00,114.125 -2022-12-21 23:00:00,114.125 -2022-12-22 19:00:00,114.25 -2022-12-22 23:00:00,114.171875 -2022-12-23 14:30:00,113.625 -2022-12-23 15:00:00,113.640625 -2022-12-23 18:00:00,113.40625 -2022-12-23 23:00:00,113.515625 -2022-12-27 16:00:00,112.96875 -2022-12-27 20:00:00,112.6875 -2022-12-27 23:00:00,112.65625 -2022-12-28 15:00:00,112.5 -2022-12-28 16:00:00,112.5625 -2022-12-28 17:00:00,112.546875 -2022-12-28 18:00:00,112.59375 -2022-12-28 23:00:00,112.359375 -2022-12-29 23:00:00,112.6875 -2022-12-30 15:00:00,112.21875 -2022-12-30 16:00:00,112.375 -2022-12-30 17:00:00,112.578125 -2022-12-30 23:00:00,112.875 -2023-01-03 14:30:00,113.71875 -2023-01-03 15:00:00,113.390625 -2023-01-03 16:00:00,113.34375 -2023-01-03 17:00:00,113.421875 -2023-01-03 19:00:00,113.484375 -2023-01-03 21:00:00,113.796875 -2023-01-03 23:00:00,113.359375 -2023-01-04 15:00:00,113.96875 -2023-01-04 19:00:00,113.96875 -2023-01-04 20:00:00,114.0625 -2023-01-04 23:00:00,113.96875 -2023-01-05 18:00:00,113.953125 -2023-01-05 19:00:00,113.859375 -2023-01-05 20:00:00,113.9375 -2023-01-05 21:00:00,113.921875 -2023-01-05 23:00:00,113.84375 -2023-01-06 14:30:00,113.9375 -2023-01-06 15:00:00,114.796875 -2023-01-06 18:00:00,115.140625 -2023-01-06 19:00:00,115.1875 -2023-01-06 20:00:00,115.3125 -2023-01-06 23:00:00,115.1875 -2023-01-09 23:00:00,115.640625 -2023-01-10 15:00:00,114.796875 -2023-01-10 16:00:00,114.65625 -2023-01-10 23:00:00,114.75 -2023-01-11 20:00:00,115.15625 -2023-01-11 23:00:00,115.171875 -2023-01-12 16:00:00,115.53125 -2023-01-12 23:00:00,115.984375 -2023-01-13 16:00:00,115.78125 -2023-01-13 17:00:00,115.84375 -2023-01-13 23:00:00,115.453125 -2023-01-17 16:00:00,115.46875 -2023-01-17 19:00:00,115.359375 -2023-01-17 20:00:00,115.25 -2023-01-17 21:00:00,115.15625 -2023-01-17 23:00:00,115.15625 -2023-01-18 14:30:00,116.375 -2023-01-18 15:00:00,116.46875 -2023-01-18 19:00:00,116.484375 -2023-01-18 20:00:00,116.578125 -2023-01-18 23:00:00,116.578125 -2023-01-19 15:00:00,116.40625 -2023-01-19 16:00:00,116.484375 -2023-01-19 19:00:00,116.453125 -2023-01-19 23:00:00,116.453125 -2023-01-20 17:00:00,115.640625 -2023-01-20 21:00:00,115.734375 -2023-01-20 23:00:00,115.734375 -2023-01-23 14:30:00,115.4375 -2023-01-23 15:00:00,115.46875 -2023-01-23 23:00:00,115.46875 -2023-01-24 14:30:00,115.171875 -2023-01-24 23:00:00,115.171875 -2023-01-25 14:30:00,116.0625 -2023-01-25 15:00:00,116.046875 -2023-01-25 23:00:00,116.046875 -2023-01-26 23:00:00,115.5625 -2023-01-27 16:00:00,115.28125 -2023-01-27 19:00:00,115.234375 -2023-01-27 23:00:00,115.234375 -2023-01-30 14:30:00,114.96875 -2023-01-30 15:00:00,115.09375 -2023-01-30 21:00:00,115.015625 -2023-01-30 23:00:00,115.015625 -2023-01-31 14:30:00,115.265625 -2023-01-31 19:00:00,115.234375 -2023-01-31 20:00:00,115.5 -2023-01-31 23:00:00,115.5 -2023-02-01 14:30:00,115.671875 -2023-02-01 19:00:00,116.15625 -2023-02-01 20:00:00,116.328125 -2023-02-01 23:00:00,116.328125 -2023-02-02 15:00:00,116.203125 -2023-02-02 16:00:00,116.546875 -2023-02-02 23:00:00,116.546875 -2023-02-03 15:00:00,114.984375 -2023-02-03 19:00:00,115.0 -2023-02-03 23:00:00,115.0 -2023-02-06 17:00:00,114.265625 -2023-02-06 18:00:00,114.171875 -2023-02-06 23:00:00,114.171875 -2023-02-07 15:00:00,114.296875 -2023-02-07 16:00:00,114.328125 -2023-02-07 20:00:00,113.8125 -2023-02-07 23:00:00,113.8125 -2023-02-08 18:00:00,113.984375 -2023-02-08 23:00:00,113.984375 -2023-02-09 17:00:00,114.3125 -2023-02-09 19:00:00,113.71875 -2023-02-09 20:00:00,113.71875 -2023-02-09 21:00:00,113.875 -2023-02-09 23:00:00,113.875 -2023-02-10 15:00:00,113.46875 -2023-02-10 16:00:00,113.25 -2023-02-10 19:00:00,113.21875 -2023-02-10 23:00:00,113.21875 -2023-02-13 23:00:00,113.34375 -2023-02-14 15:00:00,113.03125 -2023-02-14 16:00:00,112.796875 -2023-02-14 23:00:00,112.796875 -2023-02-15 16:00:00,112.625 -2023-02-15 18:00:00,112.5 -2023-02-15 23:00:00,112.5 -2023-02-16 14:30:00,112.09375 -2023-02-16 20:00:00,112.140625 -2023-02-16 23:00:00,112.140625 -2023-02-17 16:00:00,112.28125 -2023-02-17 17:00:00,112.21875 -2023-02-17 18:00:00,112.296875 -2023-02-17 20:00:00,112.375 -2023-02-17 23:00:00,112.375 -2023-02-21 14:30:00,111.71875 -2023-02-21 15:00:00,111.59375 -2023-02-21 16:00:00,111.453125 -2023-02-21 18:00:00,111.28125 -2023-02-21 19:00:00,111.25 -2023-02-21 20:00:00,111.234375 -2023-02-21 21:00:00,111.171875 -2023-02-21 23:00:00,111.171875 -2023-02-22 15:00:00,111.640625 -2023-02-22 16:00:00,111.5625 -2023-02-22 18:00:00,111.65625 -2023-02-22 23:00:00,111.65625 -2023-02-23 23:00:00,111.8125 -2023-02-24 16:00:00,111.21875 -2023-02-24 17:00:00,111.046875 -2023-02-24 23:00:00,111.046875 -2023-02-27 23:00:00,111.40625 -2023-02-28 14:30:00,111.0 -2023-02-28 15:00:00,111.234375 -2023-02-28 23:00:00,111.234375 -2023-03-01 18:00:00,110.78125 -2023-03-01 23:00:00,110.78125 -2023-03-02 15:00:00,110.1875 -2023-03-02 16:00:00,110.171875 -2023-03-02 17:00:00,110.078125 -2023-03-02 19:00:00,110.25 -2023-03-02 20:00:00,110.09375 -2023-03-02 23:00:00,110.09375 -2023-03-03 15:00:00,110.640625 -2023-03-03 21:00:00,111.03125 -2023-03-03 23:00:00,111.03125 -2023-03-06 16:00:00,111.015625 -2023-03-06 18:00:00,110.921875 -2023-03-06 19:00:00,110.875 -2023-03-06 20:00:00,110.890625 -2023-03-06 21:00:00,111.015625 -2023-03-06 23:00:00,111.015625 -2023-03-07 15:00:00,110.953125 -2023-03-07 17:00:00,111.25 -2023-03-07 20:00:00,110.953125 -2023-03-07 21:00:00,111.046875 -2023-03-07 23:00:00,111.046875 -2023-03-08 14:30:00,111.484375 -2023-03-08 15:00:00,111.40625 -2023-03-08 16:00:00,111.28125 -2023-03-08 18:00:00,110.875 -2023-03-08 19:00:00,110.953125 -2023-03-08 20:00:00,110.953125 -2023-03-08 20:00:01,110.953125 -2023-03-08 20:00:02,110.953125 -2023-03-08 23:00:00,94.359375 -2023-03-09 23:00:00,94.765625 -2023-03-10 14:30:00,96.40625 -2023-03-10 16:00:00,96.859375 -2023-03-10 17:00:00,96.75 -2023-03-10 21:00:00,96.84375 -2023-03-10 23:00:00,96.75 -2023-03-13 15:00:00,98.21875 -2023-03-13 16:00:00,98.25 -2023-03-13 17:00:00,98.3125 -2023-03-13 18:00:00,98.09375 -2023-03-13 19:00:00,97.53125 -2023-03-13 20:00:00,97.875 -2023-03-13 23:00:00,98.09375 -2023-03-14 16:00:00,96.71875 -2023-03-14 17:00:00,97.234375 -2023-03-14 18:00:00,96.921875 -2023-03-14 23:00:00,96.78125 -2023-03-15 13:30:00,98.453125 -2023-03-15 16:00:00,98.5 -2023-03-15 17:00:00,98.09375 -2023-03-15 18:00:00,97.671875 -2023-03-15 23:00:00,97.75 -2023-03-16 14:00:00,98.4375 -2023-03-16 15:00:00,97.96875 -2023-03-16 16:00:00,97.375 -2023-03-16 17:00:00,97.296875 -2023-03-16 18:00:00,97.46875 -2023-03-16 19:00:00,97.296875 -2023-03-16 20:00:00,97.15625 -2023-03-16 23:00:00,97.265625 -2023-03-17 23:00:00,98.765625 -2023-03-20 15:00:00,98.328125 -2023-03-20 16:00:00,98.3125 -2023-03-20 23:00:00,98.25 -2023-03-21 13:30:00,97.265625 -2023-03-21 14:00:00,97.484375 -2023-03-21 23:00:00,97.15625 -2023-03-22 14:00:00,97.328125 -2023-03-22 15:00:00,97.28125 -2023-03-22 23:00:00,97.984375 -2023-03-23 16:00:00,98.453125 -2023-03-23 19:00:00,99.203125 -2023-03-23 20:00:00,99.0625 -2023-03-23 23:00:00,98.96875 -2023-03-24 14:00:00,99.28125 -2023-03-24 15:00:00,99.40625 -2023-03-24 17:00:00,99.453125 -2023-03-24 23:00:00,99.328125 -2023-03-27 20:00:00,98.0625 -2023-03-27 23:00:00,98.109375 -2023-03-28 15:00:00,97.6875 -2023-03-28 17:00:00,97.875 -2023-03-28 23:00:00,97.796875 -2023-03-29 23:00:00,97.71875 -2023-03-30 19:00:00,97.875 -2023-03-30 23:00:00,97.875 -2023-03-31 15:00:00,97.96875 -2023-03-31 16:00:00,98.109375 -2023-03-31 17:00:00,98.078125 -2023-03-31 19:00:00,98.3125 -2023-03-31 20:00:00,98.46875 -2023-03-31 21:00:00,98.46875 -2023-03-31 23:00:00,98.3125 -2023-04-03 14:30:00,98.296875 -2023-04-03 15:00:00,98.921875 -2023-04-03 16:00:00,98.96875 -2023-04-03 23:00:00,98.90625 -2023-04-04 23:00:00,99.6875 -2023-04-05 16:00:00,100.1875 -2023-04-05 23:00:00,100.078125 -2023-04-06 14:30:00,100.015625 -2023-04-06 15:00:00,100.21875 -2023-04-06 19:00:00,99.984375 -2023-04-06 23:00:00,99.984375 -2023-04-10 16:00:00,98.875 -2023-04-10 23:00:00,98.875 -2023-04-11 23:00:00,98.78125 -2023-04-12 15:00:00,99.0 -2023-04-12 18:00:00,98.796875 -2023-04-12 23:00:00,98.796875 -2023-04-13 20:00:00,98.65625 -2023-04-13 23:00:00,98.65625 -2023-04-14 14:30:00,98.34375 -2023-04-14 15:00:00,98.21875 -2023-04-14 16:00:00,98.0625 -2023-04-14 17:00:00,97.984375 -2023-04-14 18:00:00,98.03125 -2023-04-14 19:00:00,98.078125 -2023-04-14 23:00:00,98.078125 -2023-04-17 16:00:00,97.46875 -2023-04-17 23:00:00,97.46875 -2023-04-18 23:00:00,97.5 -2023-04-19 17:00:00,97.203125 -2023-04-19 20:00:00,97.328125 -2023-04-19 23:00:00,97.328125 -2023-04-20 23:00:00,97.828125 -2023-04-21 14:30:00,98.15625 -2023-04-21 15:00:00,97.65625 -2023-04-21 23:00:00,97.65625 -2023-04-24 15:00:00,98.046875 -2023-04-24 16:00:00,98.09375 -2023-04-24 21:00:00,98.1875 -2023-04-24 23:00:00,98.1875 -2023-04-25 14:30:00,98.875 -2023-04-25 19:00:00,99.171875 -2023-04-25 23:00:00,99.171875 -2023-04-26 15:00:00,99.0625 -2023-04-26 16:00:00,98.9375 -2023-04-26 23:00:00,98.9375 -2023-04-27 16:00:00,98.078125 -2023-04-27 19:00:00,97.84375 -2023-04-27 20:00:00,97.890625 -2023-04-27 23:00:00,97.890625 -2023-04-28 23:00:00,98.421875 -2023-05-01 15:00:00,97.8125 -2023-05-01 21:00:00,97.28125 -2023-05-01 23:00:00,97.28125 -2023-05-02 16:00:00,98.40625 -2023-05-02 20:00:00,98.546875 -2023-05-02 23:00:00,98.546875 -2023-05-03 20:00:00,98.921875 -2023-05-03 23:00:00,98.921875 -2023-05-04 15:00:00,99.328125 -2023-05-04 23:00:00,99.328125 -2023-05-05 17:00:00,98.328125 -2023-05-05 23:00:00,98.328125 -2023-05-08 20:00:00,97.8125 -2023-05-08 23:00:00,97.8125 -2023-05-09 18:00:00,97.875 -2023-05-09 23:00:00,97.875 -2023-05-10 21:00:00,98.5 -2023-05-10 23:00:00,98.5 -2023-05-11 14:30:00,99.1875 -2023-05-11 18:00:00,98.9375 -2023-05-11 20:00:00,98.953125 -2023-05-11 23:00:00,98.953125 -2023-05-12 15:00:00,98.671875 -2023-05-12 23:00:00,98.671875 -2023-05-15 16:00:00,98.125 -2023-05-15 19:00:00,98.109375 -2023-05-15 20:00:00,98.09375 -2023-05-15 23:00:00,98.09375 -2023-05-16 14:30:00,97.6875 -2023-05-16 16:00:00,97.578125 -2023-05-16 20:00:00,97.734375 -2023-05-16 23:00:00,97.734375 -2023-05-17 15:00:00,97.671875 -2023-05-17 20:00:00,97.515625 -2023-05-17 23:00:00,97.515625 -2023-05-18 14:30:00,97.0 -2023-05-18 20:00:00,96.75 -2023-05-18 23:00:00,96.75 -2023-05-19 15:00:00,96.296875 -2023-05-19 16:00:00,96.59375 -2023-05-19 17:00:00,96.59375 -2023-05-19 19:00:00,96.46875 -2023-05-19 20:00:00,96.3125 -2023-05-19 21:00:00,96.4375 -2023-05-19 23:00:00,96.4375 -2023-05-22 15:00:00,96.140625 -2023-05-22 16:00:00,96.09375 -2023-05-22 17:00:00,96.078125 -2023-05-22 18:00:00,96.25 -2023-05-22 20:00:00,96.125 -2023-05-22 21:00:00,96.140625 -2023-05-22 23:00:00,96.140625 -2023-05-23 14:30:00,95.84375 -2023-05-23 23:00:00,95.84375 -2023-05-24 17:00:00,96.0 -2023-05-24 23:00:00,96.0 -2023-05-25 15:00:00,95.734375 -2023-05-25 16:00:00,95.546875 -2023-05-25 20:00:00,95.1875 -2023-05-25 21:00:00,95.1875 -2023-05-25 23:00:00,95.1875 -2023-05-26 15:00:00,95.109375 diff --git a/data/futures/adjusted_prices_csv/USIRS2ERIS.csv b/data/futures/adjusted_prices_csv/USIRS2ERIS.csv deleted file mode 100644 index 0284edf756..0000000000 --- a/data/futures/adjusted_prices_csv/USIRS2ERIS.csv +++ /dev/null @@ -1,494 +0,0 @@ -DATETIME,price -2021-10-14 23:00:00,104.483 -2021-10-15 23:00:00,104.355 -2021-10-18 23:00:00,104.28900000000002 -2021-10-19 23:00:00,104.35300000000001 -2021-10-20 23:00:00,104.36800000000001 -2021-10-21 23:00:00,104.245 -2021-10-22 23:00:00,104.17800000000001 -2021-10-25 23:00:00,104.239 -2021-10-26 23:00:00,104.22000000000001 -2021-10-27 23:00:00,104.16000000000001 -2021-10-28 23:00:00,104.12200000000001 -2021-10-29 23:00:00,104.087 -2021-11-01 23:00:00,104.028 -2021-11-02 23:00:00,104.16100000000002 -2021-11-03 23:00:00,104.10100000000001 -2021-11-04 23:00:00,104.245 -2021-11-05 23:00:00,104.31800000000001 -2021-11-08 23:00:00,104.21300000000001 -2021-11-09 23:00:00,104.27700000000002 -2021-11-10 23:00:00,104.05300000000001 -2021-11-11 23:00:00,104.05300000000001 -2021-11-12 23:00:00,103.96900000000001 -2021-11-15 23:00:00,103.97500000000001 -2021-11-16 23:00:00,103.971 -2021-11-17 23:00:00,104.01400000000001 -2021-11-18 23:00:00,104.025 -2021-11-19 23:00:00,103.995 -2021-11-22 23:00:00,103.822 -2021-11-23 23:00:00,103.85900000000001 -2021-11-24 23:00:00,103.77100000000002 -2021-11-26 23:00:00,104.058 -2021-11-29 23:00:00,104.048 -2021-11-30 23:00:00,104.0 -2021-12-01 23:00:00,103.955 -2021-12-02 23:00:00,103.864 -2021-12-03 23:00:00,103.959 -2021-12-06 23:00:00,103.837 -2021-12-07 23:00:00,103.74900000000001 -2021-12-08 23:00:00,103.821 -2021-12-09 23:00:00,103.793 -2021-12-10 23:00:00,103.86200000000001 -2021-12-13 23:00:00,103.933 -2021-12-14 23:00:00,103.884 -2021-12-15 23:00:00,103.811 -2021-12-16 23:00:00,103.933 -2021-12-17 23:00:00,103.891 -2021-12-20 23:00:00,103.925 -2021-12-21 23:00:00,103.819 -2021-12-22 23:00:00,103.828 -2021-12-23 23:00:00,103.807 -2021-12-27 23:00:00,103.782 -2021-12-28 23:00:00,103.793 -2021-12-29 23:00:00,103.77300000000001 -2021-12-30 23:00:00,103.822 -2021-12-31 23:00:00,103.833 -2022-01-03 23:00:00,103.721 -2022-01-04 23:00:00,103.77600000000001 -2022-01-05 23:00:00,103.625 -2022-01-06 23:00:00,103.534 -2022-01-07 23:00:00,103.52300000000001 -2022-01-10 23:00:00,103.443 -2022-01-11 23:00:00,103.477 -2022-01-12 23:00:00,103.492 -2022-01-13 23:00:00,103.50800000000001 -2022-01-14 23:00:00,103.369 -2022-01-18 23:00:00,103.227 -2022-01-19 23:00:00,103.291 -2022-01-20 23:00:00,103.245 -2022-01-21 23:00:00,103.376 -2022-01-24 23:00:00,103.491 -2022-01-25 23:00:00,103.41 -2022-01-26 23:00:00,103.21600000000001 -2022-01-27 23:00:00,103.12400000000001 -2022-01-28 23:00:00,103.12 -2022-01-31 23:00:00, -2022-02-01 23:00:00,103.13600000000001 -2022-02-02 23:00:00,103.155 -2022-02-03 23:00:00,103.078 -2022-02-04 23:00:00,102.789 -2022-02-07 23:00:00,102.83 -2022-02-08 23:00:00,102.753 -2022-02-09 23:00:00,102.75200000000001 -2022-02-10 23:00:00,102.289 -2022-02-11 23:00:00,102.36 -2022-02-14 23:00:00,102.241 -2022-02-15 23:00:00,102.285 -2022-02-16 23:00:00,102.369 -2022-02-17 23:00:00,102.47500000000001 -2022-02-18 23:00:00,102.51700000000001 -2022-02-22 23:00:00,102.355 -2022-02-23 23:00:00,102.316 -2022-02-24 23:00:00,102.421 -2022-02-25 23:00:00,102.32900000000001 -2022-02-28 23:00:00,102.679 -2022-03-01 23:00:00,103.108 -2022-03-02 23:00:00,102.60300000000001 -2022-03-03 23:00:00,102.504 -2022-03-04 23:00:00,102.601 -2022-03-07 23:00:00,102.516 -2022-03-08 23:00:00,102.319 -2022-03-09 23:00:00,102.21900000000001 -2022-03-10 23:00:00,102.155 -2022-03-11 23:00:00,102.095 -2022-03-14 23:00:00,101.884 -2022-03-15 23:00:00,101.869 -2022-03-16 23:00:00,101.61500000000001 -2022-03-17 23:00:00,101.653 -2022-03-18 23:00:00,101.60000000000001 -2022-03-21 23:00:00,101.206 -2022-03-22 23:00:00,101.18400000000001 -2022-03-23 23:00:00,101.29 -2022-03-24 23:00:00,101.22800000000001 -2022-03-25 23:00:00,100.90100000000001 -2022-03-28 23:00:00,100.798 -2022-03-29 23:00:00,100.88600000000001 -2022-03-30 23:00:00,100.949 -2022-03-31 23:00:00,101.036 -2022-04-01 23:00:00,100.741 -2022-04-04 23:00:00,100.74900000000001 -2022-04-05 23:00:00,100.589 -2022-04-06 23:00:00,100.58500000000001 -2022-04-07 23:00:00,100.67200000000001 -2022-04-08 23:00:00,100.515 -2022-04-11 23:00:00,100.56200000000001 -2022-04-12 23:00:00,100.84100000000001 -2022-04-13 23:00:00,100.921 -2022-04-14 23:00:00,100.69500000000001 -2022-04-18 23:00:00,100.66300000000001 -2022-04-19 23:00:00,100.444 -2022-04-20 23:00:00,100.427 -2022-04-21 23:00:00,100.171 -2022-04-22 23:00:00,100.11500000000001 -2022-04-25 23:00:00,100.304 -2022-04-26 23:00:00,100.47500000000001 -2022-04-27 23:00:00,100.43100000000001 -2022-04-28 23:00:00,100.26100000000001 -2022-04-29 23:00:00,100.159 -2022-05-02 23:00:00,100.078 -2022-05-03 23:00:00,100.04100000000001 -2022-05-04 23:00:00,100.318 -2022-05-05 23:00:00,100.12700000000001 -2022-05-06 23:00:00,100.21000000000001 -2022-05-09 23:00:00,100.44 -2022-05-10 23:00:00,100.44800000000001 -2022-05-11 23:00:00,100.456 -2022-05-12 23:00:00,100.662 -2022-05-13 23:00:00,100.52300000000001 -2022-05-16 23:00:00,100.60300000000001 -2022-05-17 23:00:00,100.348 -2022-05-18 23:00:00,100.414 -2022-05-19 23:00:00,100.50800000000001 -2022-05-20 23:00:00,100.59 -2022-05-23 23:00:00,100.51400000000001 -2022-05-24 23:00:00,100.73700000000001 -2022-05-25 23:00:00,100.75800000000001 -2022-05-26 23:00:00,100.75500000000001 -2022-05-27 23:00:00,100.745 -2022-05-31 23:00:00,100.619 -2022-06-01 23:00:00,100.343 -2022-06-02 23:00:00,100.372 -2022-06-03 23:00:00,100.285 -2022-06-06 23:00:00,100.153 -2022-06-07 23:00:00,100.221 -2022-06-08 23:00:00,100.149 -2022-06-09 23:00:00,100.023 -2022-06-10 23:00:00,99.528 -2022-06-13 23:00:00,99.061 -2022-06-14 23:00:00,98.849 -2022-06-15 23:00:00,99.20400000000001 -2022-06-16 23:00:00,99.32300000000001 -2022-06-17 23:00:00,99.355 -2022-06-21 23:00:00,99.364 -2022-06-22 23:00:00,99.696 -2022-06-23 23:00:00,99.862 -2022-06-24 23:00:00,99.847 -2022-06-27 23:00:00,99.744 -2022-06-28 23:00:00,99.729 -2022-06-29 23:00:00,99.866 -2022-06-30 23:00:00,100.202 -2022-07-01 23:00:00,100.422 -2022-07-05 23:00:00,100.553 -2022-07-06 23:00:00,100.267 -2022-07-07 23:00:00,100.096 -2022-07-08 23:00:00,99.962 -2022-07-11 23:00:00,100.081 -2022-07-12 23:00:00,100.2 -2022-07-13 23:00:00,99.972 -2022-07-14 23:00:00,99.96000000000001 -2022-07-15 23:00:00,99.982 -2022-07-18 23:00:00,99.971 -2022-07-19 23:00:00,99.88 -2022-07-20 23:00:00,99.778 -2022-07-21 23:00:00,100.128 -2022-07-22 23:00:00,100.354 -2022-07-25 23:00:00,100.284 -2022-07-26 23:00:00,100.255 -2022-07-27 23:00:00,100.371 -2022-07-28 23:00:00,100.546 -2022-07-29 23:00:00,100.498 -2022-08-01 23:00:00,100.484 -2022-08-02 23:00:00,100.202 -2022-08-03 23:00:00,100.034 -2022-08-04 23:00:00,100.166 -2022-08-05 23:00:00,99.795 -2022-08-08 23:00:00,99.884 -2022-08-09 23:00:00,99.743 -2022-08-10 23:00:00,99.846 -2022-08-11 23:00:00,99.789 -2022-08-12 23:00:00,99.715 -2022-08-15 23:00:00,99.804 -2022-08-16 23:00:00,99.743 -2022-08-17 23:00:00,99.556 -2022-08-18 23:00:00,99.694 -2022-08-19 23:00:00,99.592 -2022-08-22 23:00:00,99.398 -2022-08-23 23:00:00,99.578 -2022-08-24 23:00:00,99.403 -2022-08-25 23:00:00,99.464 -2022-08-26 23:00:00,99.381 -2022-08-29 23:00:00,101.146 -2022-08-30 23:00:00,101.064 -2022-08-31 23:00:00,101.104 -2022-09-01 23:00:00,100.964 -2022-09-02 23:00:00,101.214 -2022-09-06 23:00:00,100.92999999999999 -2022-09-07 23:00:00,101.062 -2022-09-08 23:00:00,101.042 -2022-09-09 23:00:00,100.926 -2022-09-12 23:00:00,100.91199999999999 -2022-09-13 23:00:00,100.482 -2022-09-14 20:00:00,100.395 -2022-09-14 23:00:00,100.40899999999999 -2022-09-15 23:00:00,100.22 -2022-09-16 17:00:00,100.277 -2022-09-16 23:00:00,100.34 -2022-09-19 23:00:00,100.164 -2022-09-20 23:00:00,100.103 -2022-09-21 23:00:00,100.008 -2022-09-22 19:00:00,99.709 -2022-09-22 23:00:00,99.708 -2022-09-23 23:00:00,99.53399999999999 -2022-09-26 23:00:00,99.408 -2022-09-27 23:00:00,99.538 -2022-09-28 23:00:00,99.948 -2022-09-29 23:00:00,99.852 -2022-09-30 18:00:00,99.887 -2022-09-30 23:00:00,99.786 -2022-10-03 18:00:00,99.985 -2022-10-03 20:00:00,99.943 -2022-10-03 23:00:00,99.948 -2022-10-04 23:00:00,100.012 -2022-10-05 17:00:00,99.853 -2022-10-05 23:00:00,99.876 -2022-10-06 23:00:00,99.696 -2022-10-07 15:00:00,99.521 -2022-10-07 16:00:00,99.56099999999999 -2022-10-07 23:00:00,99.517 -2022-10-10 23:00:00,99.518 -2022-10-11 23:00:00,99.488 -2022-10-12 23:00:00,99.566 -2022-10-13 23:00:00,99.236 -2022-10-14 23:00:00,99.074 -2022-10-17 23:00:00,99.152 -2022-10-18 23:00:00,99.209 -2022-10-19 23:00:00,98.994 -2022-10-20 15:00:00,98.92699999999999 -2022-10-20 23:00:00,98.806 -2022-10-21 14:30:00,99.013 -2022-10-21 19:00:00,99.089 -2022-10-21 21:00:00,99.103 -2022-10-21 23:00:00,99.089 -2022-10-24 23:00:00,99.086 -2022-10-25 23:00:00,99.152 -2022-10-26 16:00:00,99.273 -2022-10-26 23:00:00,99.30799999999999 -2022-10-27 23:00:00,99.494 -2022-10-28 19:00:00,99.261 -2022-10-28 23:00:00,99.266 -2022-10-31 23:00:00,99.108 -2022-11-01 23:00:00,99.023 -2022-11-02 14:00:00,99.009 -2022-11-02 18:00:00,99.009 -2022-11-02 23:00:00,98.925 -2022-11-03 23:00:00,98.685 -2022-11-04 14:00:00,98.827 -2022-11-04 15:00:00,98.731 -2022-11-04 17:00:00,98.78699999999999 -2022-11-04 23:00:00,98.8 -2022-11-07 23:00:00,98.7 -2022-11-08 23:00:00,98.812 -2022-11-09 23:00:00,98.91 -2022-11-10 23:00:00,99.484 -2022-11-11 23:00:00,99.484 -2022-11-14 14:30:00,99.355 -2022-11-14 23:00:00,99.368 -2022-11-15 16:00:00,99.449 -2022-11-15 23:00:00,99.518 -2022-11-16 23:00:00,99.53399999999999 -2022-11-17 19:00:00,99.331 -2022-11-17 23:00:00,99.36 -2022-11-18 23:00:00,99.232 -2022-11-21 23:00:00,99.184 -2022-11-22 23:00:00,99.276 -2022-11-23 23:00:00,99.318 -2022-11-25 23:00:00,99.326 -2022-11-28 23:00:00,99.336 -2022-11-29 23:00:00,99.342 -2022-11-30 15:00:00,99.207 -2022-11-30 23:00:00,99.207 -2022-12-01 19:00:00,99.733 -2022-12-01 20:00:00,99.723 -2022-12-01 23:00:00,99.723 -2022-12-02 17:00:00,99.641 -2022-12-02 23:00:00,99.641 -2022-12-05 16:00:00,99.553 -2022-12-05 23:00:00,99.553 -2022-12-06 23:00:00,99.56 -2022-12-07 20:00:00,99.733 -2022-12-07 23:00:00,99.74 -2022-12-08 23:00:00,99.634 -2022-12-09 23:00:00,99.61 -2022-12-12 18:00:00,99.479 -2022-12-12 21:00:00,99.519 -2022-12-12 23:00:00,99.5 -2022-12-13 19:00:00,99.80499999999999 -2022-12-13 21:00:00,99.821 -2022-12-13 23:00:00,99.814 -2022-12-14 14:30:00,99.899 -2022-12-14 16:00:00,99.935 -2022-12-14 17:00:00,99.92099999999999 -2022-12-14 19:00:00,99.791 -2022-12-14 20:00:00,99.829 -2022-12-14 23:00:00,99.804 -2022-12-14 23:00:01,99.804 -2022-12-15 23:00:00,99.766 -2022-12-16 23:00:00,99.858 -2022-12-19 23:00:00,99.73 -2022-12-20 23:00:00,99.68 -2022-12-21 16:00:00,99.73400000000001 -2022-12-21 17:00:00,99.72800000000001 -2022-12-21 23:00:00,99.747 -2022-12-22 23:00:00,99.667 -2022-12-23 23:00:00,99.549 -2022-12-27 23:00:00,99.378 -2022-12-28 16:00:00,99.41600000000001 -2022-12-28 23:00:00,99.399 -2022-12-29 23:00:00,99.394 -2022-12-30 15:00:00,99.28800000000001 -2022-12-30 23:00:00,99.35900000000001 -2023-01-03 23:00:00,99.38300000000001 -2023-01-04 19:00:00,99.46000000000001 -2023-01-04 23:00:00,99.421 -2023-01-05 20:00:00,99.28 -2023-01-05 23:00:00,99.277 -2023-01-06 17:00:00,99.60000000000001 -2023-01-06 23:00:00,99.67 -2023-01-09 16:00:00,99.784 -2023-01-09 17:00:00,99.77000000000001 -2023-01-09 23:00:00,99.787 -2023-01-10 23:00:00,99.688 -2023-01-11 23:00:00,99.768 -2023-01-12 23:00:00,99.909 -2023-01-13 16:00:00,99.83000000000001 -2023-01-13 23:00:00,99.753 -2023-01-17 23:00:00,99.85300000000001 -2023-01-18 23:00:00,100.061 -2023-01-19 18:00:00,99.97 -2023-01-19 23:00:00,99.97 -2023-01-20 21:00:00,99.866 -2023-01-20 23:00:00,99.866 -2023-01-23 16:00:00,99.78200000000001 -2023-01-23 20:00:00,99.74000000000001 -2023-01-23 23:00:00,99.74000000000001 -2023-01-24 16:00:00,99.79400000000001 -2023-01-24 23:00:00,99.79400000000001 -2023-01-25 23:00:00,99.854 -2023-01-26 23:00:00,99.781 -2023-01-27 23:00:00,99.71900000000001 -2023-01-30 23:00:00,99.60000000000001 -2023-01-31 23:00:00,99.703 -2023-02-01 23:00:00,99.89500000000001 -2023-02-02 23:00:00,99.933 -2023-02-03 23:00:00,99.52900000000001 -2023-02-06 23:00:00,99.223 -2023-02-07 23:00:00,99.16900000000001 -2023-02-08 23:00:00,99.191 -2023-02-09 23:00:00,99.057 -2023-02-10 23:00:00,99.012 -2023-02-13 15:00:00,98.95 -2023-02-13 23:00:00,98.95 -2023-02-14 23:00:00,98.71300000000001 -2023-02-15 23:00:00,98.685 -2023-02-16 23:00:00,98.74600000000001 -2023-02-17 16:00:00,98.72800000000001 -2023-02-17 23:00:00,98.72800000000001 -2023-02-21 20:00:00,98.554 -2023-02-21 23:00:00,98.554 -2023-02-22 19:00:00,98.548 -2023-02-22 23:00:00,98.548 -2023-02-23 23:00:00,98.55300000000001 -2023-02-24 16:00:00,98.33200000000001 -2023-02-24 23:00:00,98.33200000000001 -2023-02-27 23:00:00,98.325 -2023-02-28 23:00:00,98.311 -2023-03-01 23:00:00,98.14500000000001 -2023-03-02 14:30:00,98.072 -2023-03-02 19:00:00,98.132 -2023-03-02 23:00:00,98.132 -2023-03-03 23:00:00,98.21300000000001 -2023-03-06 23:00:00,98.182 -2023-03-07 23:00:00,97.921 -2023-03-08 16:00:00,97.918 -2023-03-08 18:00:00,97.864 -2023-03-08 23:00:00,97.864 -2023-03-09 23:00:00,98.16900000000001 -2023-03-10 19:00:00,98.78200000000001 -2023-03-10 23:00:00,98.78200000000001 -2023-03-13 23:00:00,99.96400000000001 -2023-03-14 23:00:00,99.62100000000001 -2023-03-15 23:00:00,100.00800000000001 -2023-03-16 23:00:00,99.70100000000001 -2023-03-17 23:00:00,100.239 -2023-03-20 23:00:00,100.08500000000001 -2023-03-21 23:00:00,99.56200000000001 -2023-03-22 23:00:00,99.89200000000001 -2023-03-23 23:00:00,100.24300000000001 -2023-03-24 23:00:00,100.27000000000001 -2023-03-27 23:00:00,99.881 -2023-03-28 23:00:00,99.74000000000001 -2023-03-29 23:00:00,99.676 -2023-03-30 23:00:00,99.619 -2023-03-31 23:00:00,99.68 -2023-04-03 23:00:00,99.792 -2023-04-04 23:00:00,100.096 -2023-04-05 23:00:00,100.22500000000001 -2023-04-06 23:00:00,100.084 -2023-04-10 23:00:00,99.727 -2023-04-11 23:00:00,99.665 -2023-04-12 23:00:00,99.81700000000001 -2023-04-13 23:00:00,99.807 -2023-04-14 23:00:00,99.57700000000001 -2023-04-17 23:00:00,99.436 -2023-04-18 23:00:00,99.42 -2023-04-18 23:00:01,99.42 -2023-04-19 23:00:00,99.283 -2023-04-20 23:00:00,99.482 -2023-04-21 23:00:00,99.455 -2023-04-24 23:00:00,99.544 -2023-04-25 23:00:00,99.957 -2023-04-26 23:00:00,99.897 -2023-04-27 23:00:00,99.585 -2023-04-28 23:00:00,99.639 -2023-05-01 23:00:00,99.496 -2023-05-02 23:00:00,99.824 -2023-05-03 23:00:00,99.906 -2023-05-04 23:00:00,100.328 -2023-05-05 23:00:00,99.957 -2023-05-08 23:00:00,99.811 -2023-05-09 23:00:00,99.821 -2023-05-10 23:00:00,100.065 -2023-05-11 23:00:00,100.047 -2023-05-12 23:00:00,99.862 -2023-05-15 23:00:00,99.854 -2023-05-16 23:00:00,99.741 -2023-05-17 23:00:00,99.602 -2023-05-18 23:00:00,99.329 -2023-05-19 23:00:00,99.289 -2023-05-22 23:00:00,99.232 -2023-05-23 23:00:00,99.226 -2023-05-24 23:00:00,99.116 -2023-05-25 23:00:00,98.819 -2023-05-26 23:00:00,98.67 -2023-05-30 23:00:00,98.903 -2023-05-31 23:00:00,99.057 -2023-06-01 23:00:00,99.175 -2023-06-02 23:00:00,98.842 -2023-06-05 23:00:00,98.912 -2023-06-06 23:00:00,98.814 -2023-06-07 23:00:00,98.716 -2023-06-08 23:00:00,98.761 -2023-06-09 23:00:00,98.597 -2023-06-12 23:00:00,98.618 -2023-06-13 23:00:00,98.397 -2023-06-14 23:00:00,98.376 -2023-06-15 23:00:00,98.448 -2023-06-16 23:00:00,98.309 -2023-06-20 23:00:00,98.338 -2023-06-21 23:00:00,98.34 -2023-06-22 23:00:00,98.166 -2023-06-23 23:00:00,98.255 -2023-06-26 23:00:00,98.255 -2023-06-27 23:00:00,98.255 -2023-06-28 23:00:00,98.255 diff --git a/data/futures/adjusted_prices_csv/USIRS5.csv b/data/futures/adjusted_prices_csv/USIRS5.csv deleted file mode 100644 index 35b4565e0e..0000000000 --- a/data/futures/adjusted_prices_csv/USIRS5.csv +++ /dev/null @@ -1,20418 +0,0 @@ -DATETIME,price -2013-03-11 16:00:00,104.77734325 -2013-03-11 18:00:00,104.77734325 -2013-03-11 19:00:00,104.82421825 -2013-03-11 21:00:00,104.82421825 -2013-03-12 14:00:00,104.93359325 -2013-03-12 15:00:00,104.90234325 -2013-03-12 18:00:00,104.96484325 -2013-03-12 21:00:00,104.96484325 -2013-03-13 13:00:00,104.91796825 -2013-03-13 14:00:00,104.90234325 -2013-03-13 15:00:00,104.88671825 -2013-03-13 19:00:00,104.93359325 -2013-03-13 21:00:00,104.93359325 -2013-03-14 17:00:00,104.88671825 -2013-03-14 20:00:00,104.93359325 -2013-03-15 13:00:00,104.93359325 -2013-03-15 14:00:00,105.01171825 -2013-03-15 15:00:00,105.10546825 -2013-03-15 16:00:00,105.12109325 -2013-03-15 17:00:00,105.10546825 -2013-03-18 16:00:00,105.26171825 -2013-03-18 17:00:00,105.19921825 -2013-03-18 19:00:00,105.21484325 -2013-03-19 14:00:00,105.27734325 -2013-03-19 15:00:00,105.35546825 -2013-03-19 18:00:00,105.37109325 -2013-03-19 19:00:00,105.30859325 -2013-03-19 20:00:00,105.32421825 -2013-03-20 15:00:00,105.24609325 -2013-03-20 16:00:00,105.26171825 -2013-03-20 18:00:00,105.21484325 -2013-03-20 19:00:00,105.24609325 -2013-03-20 20:00:00,105.16796825 -2013-03-20 21:00:00,105.13671825 -2013-03-21 14:00:00,105.24609325 -2013-03-21 15:00:00,105.26171825 -2013-03-21 16:00:00,105.23046825 -2013-03-21 18:00:00,105.21484325 -2013-03-21 19:00:00,105.21484325 -2013-03-22 13:00:00,105.27734325 -2013-03-22 14:00:00,105.19921825 -2013-03-22 15:00:00,105.16796825 -2013-03-22 17:00:00,105.19921825 -2013-03-22 18:00:00,105.19921825 -2013-03-22 19:00:00,105.19921825 -2013-03-22 20:00:00,105.19921825 -2013-03-22 21:00:00,105.18359325 -2013-03-25 13:00:00,105.08984325 -2013-03-25 14:00:00,105.21484325 -2013-03-25 15:00:00,105.24609325 -2013-03-25 18:00:00,105.27734325 -2013-03-25 19:00:00,105.24609325 -2013-03-26 13:00:00,105.13671825 -2013-03-26 14:00:00,105.08984325 -2013-03-26 15:00:00,105.15234325 -2013-03-26 17:00:00,105.21484325 -2013-03-26 18:00:00,105.21484325 -2013-03-26 20:00:00,105.23046825 -2013-03-27 13:00:00,105.35546825 -2013-03-27 14:00:00,105.41796825 -2013-03-27 15:00:00,105.41796825 -2013-03-27 16:00:00,105.41796825 -2013-03-28 13:00:00,105.41796825 -2013-03-28 14:00:00,105.43359325 -2013-03-28 15:00:00,105.46484325 -2013-03-28 16:00:00,105.38671825 -2013-03-28 17:00:00,105.38671825 -2013-03-28 18:00:00,105.38671825 -2013-04-01 13:00:00,105.35546825 -2013-04-01 14:00:00,105.40234325 -2013-04-01 15:00:00,105.48046825 -2013-04-01 20:00:00,105.48046825 -2013-04-02 14:00:00,105.41796825 -2013-04-02 16:00:00,105.43359325 -2013-04-02 18:00:00,105.40234325 -2013-04-02 19:00:00,105.40234325 -2013-04-03 13:00:00,105.46484325 -2013-04-03 14:00:00,105.49609325 -2013-04-03 15:00:00,105.57421825 -2013-04-03 16:00:00,105.57421825 -2013-04-03 17:00:00,105.60546825 -2013-04-03 18:00:00,105.65234325 -2013-04-03 19:00:00,105.63671825 -2013-04-03 21:00:00,105.62109325 -2013-04-04 13:00:00,105.73046825 -2013-04-04 14:00:00,105.69921825 -2013-04-04 17:00:00,105.77734325 -2013-04-04 19:00:00,105.80859325 -2013-04-05 13:00:00,105.90234325 -2013-04-05 14:00:00,105.88671825 -2013-04-05 15:00:00,105.90234325 -2013-04-05 16:00:00,105.94921825 -2013-04-05 17:00:00,105.94921825 -2013-04-05 18:00:00,105.96484325 -2013-04-05 19:00:00,105.98046825 -2013-04-05 20:00:00,105.94921825 -2013-04-08 14:00:00,105.87109325 -2013-04-08 15:00:00,105.87109325 -2013-04-08 18:00:00,105.82421825 -2013-04-09 12:00:00,105.73046825 -2013-04-09 13:00:00,105.79296825 -2013-04-09 14:00:00,105.82421825 -2013-04-09 18:00:00,105.87109325 -2013-04-09 19:00:00,105.82421825 -2013-04-09 20:00:00,105.83984325 -2013-04-10 13:00:00,105.77734325 -2013-04-10 14:00:00,105.74609325 -2013-04-10 16:00:00,105.71484325 -2013-04-10 17:00:00,105.71484325 -2013-04-10 18:00:00,105.74609325 -2013-04-10 19:00:00,105.69921825 -2013-04-10 20:00:00,105.68359325 -2013-04-11 12:00:00,105.68359325 -2013-04-11 13:00:00,105.73046825 -2013-04-11 14:00:00,105.74609325 -2013-04-11 15:00:00,105.77734325 -2013-04-11 18:00:00,105.76171825 -2013-04-11 20:00:00,105.74609325 -2013-04-12 13:00:00,105.88671825 -2013-04-12 14:00:00,105.85546825 -2013-04-12 15:00:00,105.91796825 -2013-04-12 20:00:00,105.90234325 -2013-04-15 14:00:00,105.98046825 -2013-04-15 15:00:00,105.96484325 -2013-04-15 16:00:00,105.98046825 -2013-04-15 17:00:00,105.99609325 -2013-04-15 18:00:00,106.01171825 -2013-04-15 19:00:00,105.98046825 -2013-04-15 20:00:00,106.02734325 -2013-04-15 21:00:00,106.01171825 -2013-04-16 13:00:00,105.90234325 -2013-04-16 14:00:00,105.91796825 -2013-04-16 15:00:00,105.93359325 -2013-04-16 16:00:00,105.91796825 -2013-04-16 17:00:00,105.90234325 -2013-04-16 18:00:00,105.88671825 -2013-04-17 12:00:00,105.98046825 -2013-04-17 15:00:00,105.96484325 -2013-04-17 16:00:00,105.99609325 -2013-04-17 17:00:00,106.01171825 -2013-04-17 18:00:00,106.02734325 -2013-04-17 19:00:00,105.94921825 -2013-04-17 20:00:00,105.94921825 -2013-04-18 12:00:00,105.93359325 -2013-04-18 13:00:00,105.98046825 -2013-04-18 14:00:00,106.01171825 -2013-04-18 15:00:00,106.01171825 -2013-04-18 18:00:00,105.98046825 -2013-04-18 19:00:00,106.01171825 -2013-04-19 16:00:00,105.93359325 -2013-04-19 18:00:00,105.93359325 -2013-04-19 19:00:00,105.93359325 -2013-04-22 13:00:00,105.93359325 -2013-04-22 14:00:00,106.02734325 -2013-04-22 15:00:00,106.04296825 -2013-04-22 16:00:00,106.02734325 -2013-04-22 17:00:00,105.99609325 -2013-04-22 19:00:00,106.01171825 -2013-04-22 20:00:00,106.01171825 -2013-04-23 16:00:00,105.98046825 -2013-04-23 18:00:00,106.01171825 -2013-04-23 19:00:00,105.98046825 -2013-04-24 13:00:00,105.98046825 -2013-04-24 15:00:00,106.01171825 -2013-04-24 16:00:00,106.01171825 -2013-04-24 18:00:00,106.04296825 -2013-04-24 19:00:00,106.04296825 -2013-04-25 14:00:00,105.99609325 -2013-04-25 15:00:00,105.98046825 -2013-04-25 18:00:00,105.99609325 -2013-04-25 19:00:00,106.04296825 -2013-04-25 20:00:00,106.02734325 -2013-04-26 14:00:00,106.10546825 -2013-04-26 16:00:00,106.15234325 -2013-04-26 18:00:00,106.15234325 -2013-04-30 13:00:00,106.26171825 -2013-04-30 14:00:00,106.26171825 -2013-04-30 15:00:00,106.26171825 -2013-04-30 16:00:00,106.21484325 -2013-04-30 17:00:00,106.18359325 -2013-04-30 19:00:00,106.16796825 -2013-05-01 13:00:00,106.26171825 -2013-05-01 14:00:00,106.27734325 -2013-05-01 16:00:00,106.27734325 -2013-05-01 18:00:00,106.30859325 -2013-05-01 19:00:00,106.27734325 -2013-05-02 13:00:00,106.24609325 -2013-05-02 16:00:00,106.32421825 -2013-05-02 17:00:00,106.30859325 -2013-05-02 18:00:00,106.32421825 -2013-05-02 19:00:00,106.32421825 -2013-05-02 21:00:00,106.33984325 -2013-05-03 13:00:00,106.07421825 -2013-05-03 14:00:00,106.05859325 -2013-05-03 16:00:00,106.01171825 -2013-05-03 18:00:00,105.90234325 -2013-05-03 20:00:00,105.94921825 -2013-05-06 13:00:00,105.93359325 -2013-05-06 15:00:00,105.90234325 -2013-05-06 16:00:00,105.88671825 -2013-05-06 18:00:00,105.82421825 -2013-05-07 12:00:00,105.83984325 -2013-05-08 13:00:00,105.83984325 -2013-05-08 15:00:00,105.85546825 -2013-05-08 16:00:00,105.90234325 -2013-05-08 17:00:00,105.90234325 -2013-05-09 13:00:00,105.93359325 -2013-05-09 14:00:00,105.87109325 -2013-05-09 17:00:00,105.93359325 -2013-05-09 18:00:00,105.93359325 -2013-05-09 20:00:00,105.85546825 -2013-05-09 21:00:00,105.83984325 -2013-05-10 13:00:00,105.74609325 -2013-05-10 14:00:00,105.76171825 -2013-05-10 15:00:00,105.68359325 -2013-05-10 16:00:00,105.49609325 -2013-05-10 17:00:00,105.54296825 -2013-05-10 18:00:00,105.55859325 -2013-05-10 19:00:00,105.55859325 -2013-05-10 21:00:00,105.54296825 -2013-05-13 13:00:00,105.44921825 -2013-05-13 14:00:00,105.49609325 -2013-05-13 15:00:00,105.46484325 -2013-05-14 12:00:00,105.54296825 -2013-05-14 13:00:00,105.54296825 -2013-05-14 15:00:00,105.54296825 -2013-05-14 16:00:00,105.49609325 -2013-05-14 17:00:00,105.49609325 -2013-05-14 18:00:00,105.38671825 -2013-05-14 20:00:00,105.32421825 -2013-05-15 12:00:00,105.35546825 -2013-05-15 13:00:00,105.44921825 -2013-05-15 14:00:00,105.49609325 -2013-05-15 15:00:00,105.48046825 -2013-05-15 16:00:00,105.41796825 -2013-05-15 17:00:00,105.38671825 -2013-05-15 18:00:00,105.38671825 -2013-05-15 20:00:00,105.44921825 -2013-05-16 12:00:00,105.48046825 -2013-05-16 13:00:00,105.62109325 -2013-05-16 14:00:00,105.62109325 -2013-05-16 15:00:00,105.73046825 -2013-05-16 16:00:00,105.76171825 -2013-05-16 18:00:00,105.77734325 -2013-05-16 19:00:00,105.79296825 -2013-05-17 12:00:00,105.73046825 -2013-05-17 13:00:00,105.71484325 -2013-05-17 15:00:00,105.62109325 -2013-05-17 16:00:00,105.52734325 -2013-05-17 17:00:00,105.48046825 -2013-05-17 19:00:00,105.46484325 -2013-05-20 13:00:00,105.57421825 -2013-05-20 14:00:00,105.52734325 -2013-05-20 15:00:00,105.49609325 -2013-05-20 16:00:00,105.41796825 -2013-05-20 17:00:00,105.46484325 -2013-05-20 18:00:00,105.48046825 -2013-05-20 20:00:00,105.46484325 -2013-05-21 13:00:00,105.44921825 -2013-05-21 14:00:00,105.33984325 -2013-05-21 17:00:00,105.52734325 -2013-05-21 18:00:00,105.55859325 -2013-05-21 19:00:00,105.54296825 -2013-05-22 12:00:00,105.58984325 -2013-05-22 13:00:00,105.57421825 -2013-05-22 14:00:00,105.62109325 -2013-05-22 15:00:00,105.35546825 -2013-05-22 16:00:00,105.37109325 -2013-05-22 17:00:00,105.15234325 -2013-05-22 18:00:00,105.24609325 -2013-05-22 19:00:00,105.23046825 -2013-05-22 20:00:00,105.18359325 -2013-05-22 21:00:00,105.18359325 -2013-05-23 12:00:00,105.30859325 -2013-05-23 13:00:00,105.21484325 -2013-05-23 14:00:00,105.29296825 -2013-05-23 15:00:00,105.21484325 -2013-05-23 16:00:00,105.16796825 -2013-05-23 17:00:00,105.19921825 -2013-05-23 21:00:00,105.18359325 -2013-05-24 12:00:00,105.19921825 -2013-05-24 13:00:00,105.16796825 -2013-05-24 14:00:00,105.21484325 -2013-05-24 15:00:00,105.23046825 -2013-05-24 17:00:00,105.15234325 -2013-05-28 12:00:00,105.01171825 -2013-05-28 13:00:00,104.94921825 -2013-05-28 15:00:00,104.58984325 -2013-05-28 16:00:00,104.62109325 -2013-05-28 17:00:00,104.63671825 -2013-05-28 18:00:00,104.55859325 -2013-05-28 20:00:00,104.51171825 -2013-05-29 12:00:00,104.32421825 -2013-05-29 13:00:00,104.41796825 -2013-05-29 14:00:00,104.41796825 -2013-05-29 16:00:00,104.29296825 -2013-05-29 17:00:00,104.40234325 -2013-05-29 18:00:00,104.49609325 -2013-05-29 19:00:00,104.46484325 -2013-05-29 21:00:00,104.55859325 -2013-05-30 12:00:00,104.41796825 -2013-05-30 13:00:00,104.51171825 -2013-05-30 14:00:00,104.52734325 -2013-05-30 15:00:00,104.52734325 -2013-05-30 16:00:00,104.49609325 -2013-05-30 21:00:00,104.54296825 -2013-05-31 12:00:00,104.69921825 -2013-05-31 13:00:00,104.66796825 -2013-05-31 14:00:00,104.38671825 -2013-05-31 15:00:00,104.26171825 -2013-05-31 16:00:00,104.38671825 -2013-05-31 19:00:00,104.18359325 -2013-05-31 20:00:00,104.40234325 -2013-06-03 14:00:00,104.27734325 -2013-06-03 15:00:00,104.65234325 -2013-06-03 17:00:00,104.60546825 -2013-06-03 18:00:00,104.49609325 -2013-06-03 19:00:00,104.46484325 -2013-06-04 13:00:00,104.40234325 -2013-06-04 14:00:00,104.37109325 -2013-06-04 15:00:00,104.32421825 -2013-06-04 16:00:00,104.38671825 -2013-06-04 17:00:00,104.40234325 -2013-06-04 18:00:00,104.38671825 -2013-06-05 13:00:00,104.44921825 -2013-06-05 15:00:00, -2013-06-05 16:00:00,104.52734325 -2013-06-05 17:00:00,104.54296825 -2013-06-05 19:00:00,104.49609325 -2013-06-06 14:00:00,104.44921825 -2013-06-06 15:00:00,104.44921825 -2013-06-06 16:00:00, -2013-06-06 17:00:00, -2013-06-06 18:00:00, -2013-06-06 19:00:00, -2013-06-06 20:00:00,104.55859325 -2013-06-07 12:00:00,104.58984325 -2013-06-07 13:00:00,104.52734325 -2013-06-07 14:00:00, -2013-06-07 15:00:00,104.33984325 -2013-06-07 16:00:00, -2013-06-07 17:00:00, -2013-06-07 19:00:00,104.16796825 -2013-06-07 20:00:00, -2013-06-10 14:00:00,103.91796825 -2013-06-10 15:00:00, -2013-06-10 16:00:00, -2013-06-10 17:00:00,103.83984325 -2013-06-10 18:00:00,103.82421825 -2013-06-10 19:00:00,103.87109325 -2013-06-10 20:00:00, -2013-06-11 13:00:00, -2013-06-11 14:00:00,103.63671825 -2013-06-11 15:00:00,103.74609325 -2013-06-11 17:00:00,103.85546825 -2013-06-11 18:00:00,104.02734325 -2013-06-12 13:00:00,103.96484325 -2013-06-12 14:00:00,103.93359325 -2013-06-12 15:00:00,103.99609325 -2013-06-12 16:00:00,104.08984325 -2013-06-12 17:00:00,103.99609325 -2013-06-12 18:00:00,103.98046825 -2013-06-12 19:00:00,103.94921825 -2013-06-12 20:00:00,103.90234325 -2013-06-13 13:00:00,103.99609325 -2013-06-13 14:00:00,104.04296825 -2013-06-13 15:00:00,104.05859325 -2013-06-13 17:00:00,104.12109325 -2013-06-13 20:00:00,104.40234325 -2013-06-13 21:00:00,104.40234325 -2013-06-14 12:00:00,104.58984325 -2013-06-14 13:00:00,104.57421825 -2013-06-14 15:00:00,104.63671825 -2013-06-14 16:00:00,104.62109325 -2013-06-14 17:00:00,104.62109325 -2013-06-14 18:00:00,104.52734325 -2013-06-14 19:00:00,104.57421825 -2013-06-17 14:00:00,104.66796825 -2013-06-17 15:00:00,104.57421825 -2013-06-17 16:00:00,104.63671825 -2013-06-17 17:00:00,104.62109325 -2013-06-17 19:00:00,104.44921825 -2013-06-17 20:00:00,104.44921825 -2013-06-18 13:00:00,104.30859325 -2013-06-18 14:00:00,104.23046825 -2013-06-18 15:00:00,104.29296825 -2013-06-18 16:00:00,104.29296825 -2013-06-18 19:00:00,104.41796825 -2013-06-18 21:00:00,104.35546825 -2013-06-19 14:00:00,104.32421825 -2013-06-19 15:00:00,104.33984325 -2013-06-19 16:00:00,104.26171825 -2013-06-19 17:00:00,104.24609325 -2013-06-19 18:00:00,104.30859325 -2013-06-19 19:00:00,103.30859325 -2013-06-20 12:00:00,102.85546825 -2013-06-20 13:00:00,102.93359325 -2013-06-20 14:00:00,103.07421825 -2013-06-20 15:00:00,103.08984325 -2013-06-20 16:00:00,102.88671825 -2013-06-20 17:00:00,102.96484325 -2013-06-20 18:00:00,102.83984325 -2013-06-20 19:00:00,102.79296825 -2013-06-20 20:00:00,102.99609325 -2013-06-20 21:00:00,102.99609325 -2013-06-21 12:00:00,102.98046825 -2013-06-21 13:00:00,102.96484325 -2013-06-21 14:00:00,102.83984325 -2013-06-21 15:00:00,102.73046825 -2013-06-21 16:00:00,102.41796825 -2013-06-21 17:00:00,102.48046825 -2013-06-21 19:00:00,102.52734325 -2013-06-21 20:00:00,102.44921825 -2013-06-24 13:00:00,101.91796825 -2013-06-24 14:00:00,101.62109325 -2013-06-24 15:00:00,101.80859325 -2013-06-24 16:00:00,101.91796825 -2013-06-24 17:00:00,102.01171825 -2013-06-24 18:00:00,102.29296825 -2013-06-24 19:00:00,102.29296825 -2013-06-24 21:00:00,102.16796825 -2013-06-25 14:00:00,102.48046825 -2013-06-25 15:00:00,102.33984325 -2013-06-25 16:00:00,102.23046825 -2013-06-25 17:00:00,102.29296825 -2013-06-25 18:00:00,102.16796825 -2013-06-25 19:00:00,102.23046825 -2013-06-25 21:00:00,102.18359325 -2013-06-26 12:00:00,102.43359325 -2013-06-26 13:00:00,102.55859325 -2013-06-26 14:00:00,102.62109325 -2013-06-26 15:00:00,102.57421825 -2013-06-26 16:00:00,102.49609325 -2013-06-26 17:00:00,102.41796825 -2013-06-26 18:00:00,102.49609325 -2013-06-26 19:00:00,102.49609325 -2013-06-27 13:00:00,102.73046825 -2013-06-27 14:00:00,102.82421825 -2013-06-27 15:00:00,102.66796825 -2013-06-27 16:00:00,102.74609325 -2013-06-27 17:00:00,102.79296825 -2013-06-27 18:00:00,102.87109325 -2013-06-27 19:00:00,102.88671825 -2013-06-27 20:00:00,102.96484325 -2013-06-27 21:00:00,102.91796825 -2013-06-28 13:00:00,102.68359325 -2013-06-28 14:00:00,102.60546825 -2013-06-28 15:00:00,102.65234325 -2013-06-28 16:00:00,102.79296825 -2013-06-28 17:00:00,102.73046825 -2013-06-28 18:00:00,102.71484325 -2013-06-28 19:00:00,102.87109325 -2013-06-28 20:00:00,102.77734325 -2013-06-28 21:00:00,102.87109325 -2013-07-01 12:00:00,102.65234325 -2013-07-01 13:00:00,102.62109325 -2013-07-01 14:00:00,102.71484325 -2013-07-01 15:00:00,102.82421825 -2013-07-01 16:00:00,102.82421825 -2013-07-01 19:00:00,102.79296825 -2013-07-01 20:00:00,102.85546825 -2013-07-02 13:00:00,102.79296825 -2013-07-02 14:00:00,102.85546825 -2013-07-02 15:00:00,102.87109325 -2013-07-02 16:00:00,102.80859325 -2013-07-02 18:00:00,102.85546825 -2013-07-02 19:00:00,102.87109325 -2013-07-02 20:00:00,102.83984325 -2013-07-03 12:00:00,102.88671825 -2013-07-03 13:00:00,102.79296825 -2013-07-03 14:00:00,102.82421825 -2013-07-03 15:00:00,102.85546825 -2013-07-03 16:00:00,102.87109325 -2013-07-05 14:00:00,101.83984325 -2013-07-05 15:00:00,101.85546825 -2013-07-05 16:00:00,101.83984325 -2013-07-05 17:00:00,101.74609325 -2013-07-05 18:00:00,101.65234325 -2013-07-05 19:00:00,101.68359325 -2013-07-05 20:00:00,101.65234325 -2013-07-08 12:00:00,101.73046825 -2013-07-08 13:00:00,101.85546825 -2013-07-08 14:00:00,101.99609325 -2013-07-08 16:00:00,101.99609325 -2013-07-08 19:00:00,102.18359325 -2013-07-08 20:00:00,102.18359325 -2013-07-09 12:00:00,102.27734325 -2013-07-09 13:00:00,102.30859325 -2013-07-09 14:00:00,102.30859325 -2013-07-09 15:00:00,102.33984325 -2013-07-09 16:00:00,102.27734325 -2013-07-09 17:00:00,102.27734325 -2013-07-09 18:00:00,102.35546825 -2013-07-09 20:00:00,102.32421825 -2013-07-10 12:00:00,102.35546825 -2013-07-10 13:00:00,102.43359325 -2013-07-10 14:00:00,102.30859325 -2013-07-10 15:00:00,102.30859325 -2013-07-10 16:00:00,102.27734325 -2013-07-10 17:00:00,102.27734325 -2013-07-10 18:00:00,102.33984325 -2013-07-10 19:00:00,102.24609325 -2013-07-10 20:00:00,102.18359325 -2013-07-10 21:00:00,102.38671825 -2013-07-11 13:00:00,102.76171825 -2013-07-11 14:00:00,102.83984325 -2013-07-11 15:00:00,102.79296825 -2013-07-11 16:00:00,102.76171825 -2013-07-11 17:00:00,102.73046825 -2013-07-11 18:00:00,102.74609325 -2013-07-11 19:00:00,102.87109325 -2013-07-11 20:00:00,102.90234325 -2013-07-12 13:00:00,102.99609325 -2013-07-12 14:00:00,103.10546825 -2013-07-12 15:00:00,102.94921825 -2013-07-12 16:00:00,102.76171825 -2013-07-12 17:00:00,102.69921825 -2013-07-12 18:00:00,102.83984325 -2013-07-12 19:00:00,102.65234325 -2013-07-12 20:00:00,102.66796825 -2013-07-15 12:00:00,102.57421825 -2013-07-15 13:00:00,102.82421825 -2013-07-15 14:00:00,102.85546825 -2013-07-15 15:00:00,102.88671825 -2013-07-15 16:00:00,102.82421825 -2013-07-15 17:00:00,102.85546825 -2013-07-15 18:00:00,102.91796825 -2013-07-16 13:00:00,102.98046825 -2013-07-16 14:00:00,102.99609325 -2013-07-16 15:00:00,103.04296825 -2013-07-16 16:00:00,103.01171825 -2013-07-16 17:00:00,102.99609325 -2013-07-16 18:00:00,102.99609325 -2013-07-16 19:00:00,102.99609325 -2013-07-16 20:00:00,102.99609325 -2013-07-16 21:00:00,102.98046825 -2013-07-17 13:00:00,103.29296825 -2013-07-17 14:00:00,103.41796825 -2013-07-17 15:00:00,103.33984325 -2013-07-17 16:00:00,103.37109325 -2013-07-17 17:00:00,103.32421825 -2013-07-17 18:00:00,103.27734325 -2013-07-17 19:00:00,103.32421825 -2013-07-18 12:00:00,103.41796825 -2013-07-18 13:00:00,103.35546825 -2013-07-18 14:00:00,103.35546825 -2013-07-18 15:00:00,103.24609325 -2013-07-18 16:00:00,103.26171825 -2013-07-18 17:00:00,103.27734325 -2013-07-18 18:00:00,103.24609325 -2013-07-18 20:00:00,103.19921825 -2013-07-18 21:00:00,103.23046825 -2013-07-19 12:00:00,103.21484325 -2013-07-19 13:00:00,103.26171825 -2013-07-19 14:00:00,103.32421825 -2013-07-19 15:00:00,103.33984325 -2013-07-19 16:00:00,103.33984325 -2013-07-19 17:00:00,103.38671825 -2013-07-19 19:00:00,103.38671825 -2013-07-22 13:00:00,103.37109325 -2013-07-22 14:00:00,103.38671825 -2013-07-22 15:00:00,103.35546825 -2013-07-22 16:00:00,103.37109325 -2013-07-22 17:00:00,103.37109325 -2013-07-22 18:00:00,103.35546825 -2013-07-22 20:00:00,103.37109325 -2013-07-22 21:00:00,103.38671825 -2013-07-23 13:00:00,103.23046825 -2013-07-23 14:00:00,103.26171825 -2013-07-23 15:00:00,103.27734325 -2013-07-23 16:00:00,103.29296825 -2013-07-23 17:00:00,103.27734325 -2013-07-23 18:00:00,103.32421825 -2013-07-23 20:00:00,103.33984325 -2013-07-24 12:00:00,103.12109325 -2013-07-24 13:00:00,102.98046825 -2013-07-24 14:00:00,103.07421825 -2013-07-24 15:00:00,103.01171825 -2013-07-24 16:00:00,102.96484325 -2013-07-24 17:00:00,102.96484325 -2013-07-24 18:00:00,102.90234325 -2013-07-24 19:00:00,102.96484325 -2013-07-24 20:00:00,102.99609325 -2013-07-24 21:00:00,102.99609325 -2013-07-25 13:00:00,102.91796825 -2013-07-25 14:00:00,102.82421825 -2013-07-25 15:00:00,102.80859325 -2013-07-25 16:00:00,102.83984325 -2013-07-25 17:00:00,102.88671825 -2013-07-25 18:00:00,102.88671825 -2013-07-25 19:00:00,102.87109325 -2013-07-25 21:00:00,103.13671825 -2013-07-26 13:00:00,103.13671825 -2013-07-26 14:00:00,103.19921825 -2013-07-26 15:00:00,103.12109325 -2013-07-26 16:00:00,103.15234325 -2013-07-26 17:00:00,103.16796825 -2013-07-26 18:00:00,103.19921825 -2013-07-29 12:00:00,103.19921825 -2013-07-29 15:00:00,103.13671825 -2013-07-29 16:00:00,103.12109325 -2013-07-29 17:00:00,103.13671825 -2013-07-29 18:00:00,103.08984325 -2013-07-29 19:00:00,103.13671825 -2013-07-29 20:00:00,103.13671825 -2013-07-29 21:00:00,103.12109325 -2013-07-30 13:00:00,103.13671825 -2013-07-30 14:00:00,103.18359325 -2013-07-30 15:00:00,103.15234325 -2013-07-30 16:00:00,103.15234325 -2013-07-30 17:00:00,103.08984325 -2013-07-30 18:00:00,103.07421825 -2013-07-30 19:00:00,103.07421825 -2013-07-30 20:00:00,103.08984325 -2013-07-30 21:00:00,103.12109325 -2013-07-31 13:00:00,102.73046825 -2013-07-31 14:00:00,102.73046825 -2013-07-31 15:00:00,102.69921825 -2013-07-31 16:00:00,102.71484325 -2013-07-31 17:00:00,102.74609325 -2013-07-31 18:00:00,102.77734325 -2013-07-31 20:00:00,103.12109325 -2013-08-01 12:00:00,103.12109325 -2013-08-01 13:00:00,102.88671825 -2013-08-01 14:00:00,102.85546825 -2013-08-01 15:00:00,102.71484325 -2013-08-01 17:00:00,102.63671825 -2013-08-01 18:00:00,102.66796825 -2013-08-01 19:00:00,102.65234325 -2013-08-01 20:00:00,102.60546825 -2013-08-02 12:00:00,102.40234325 -2013-08-02 13:00:00,103.15234325 -2013-08-02 14:00:00,103.05859325 -2013-08-02 15:00:00,103.16796825 -2013-08-02 16:00:00,103.08984325 -2013-08-02 17:00:00,103.12109325 -2013-08-02 19:00:00,103.24609325 -2013-08-05 13:00:00,103.15234325 -2013-08-05 17:00:00,103.04296825 -2013-08-05 18:00:00,103.07421825 -2013-08-05 19:00:00,103.10546825 -2013-08-05 20:00:00,103.10546825 -2013-08-06 14:00:00,103.08984325 -2013-08-06 16:00:00,103.04296825 -2013-08-06 17:00:00,103.05859325 -2013-08-06 18:00:00,103.08984325 -2013-08-06 19:00:00,103.10546825 -2013-08-06 20:00:00,103.07421825 -2013-08-07 13:00:00,103.18359325 -2013-08-07 16:00:00,103.10546825 -2013-08-07 17:00:00,103.12109325 -2013-08-07 18:00:00,103.24609325 -2013-08-07 19:00:00,103.21484325 -2013-08-07 20:00:00,103.23046825 -2013-08-07 21:00:00,103.21484325 -2013-08-08 13:00:00,103.32421825 -2013-08-08 14:00:00,103.32421825 -2013-08-08 17:00:00,103.30859325 -2013-08-08 18:00:00,103.29296825 -2013-08-08 19:00:00,103.29296825 -2013-08-08 20:00:00,103.27734325 -2013-08-09 14:00:00,103.24609325 -2013-08-09 15:00:00,103.26171825 -2013-08-09 20:00:00,103.35546825 -2013-08-12 13:00:00,103.40234325 -2013-08-12 14:00:00,103.41796825 -2013-08-12 15:00:00,103.37109325 -2013-08-12 16:00:00,103.37109325 -2013-08-12 17:00:00,103.33984325 -2013-08-12 18:00:00,103.29296825 -2013-08-12 19:00:00,103.29296825 -2013-08-12 20:00:00,103.24609325 -2013-08-12 21:00:00,103.24609325 -2013-08-13 13:00:00,102.94921825 -2013-08-13 14:00:00,102.85546825 -2013-08-13 15:00:00,102.87109325 -2013-08-13 16:00:00,102.77734325 -2013-08-13 18:00:00,102.73046825 -2013-08-13 19:00:00,102.71484325 -2013-08-14 13:00:00,102.73046825 -2013-08-14 14:00:00,102.76171825 -2013-08-14 15:00:00,102.82421825 -2013-08-14 16:00:00,102.77734325 -2013-08-14 17:00:00,102.76171825 -2013-08-14 18:00:00,102.77734325 -2013-08-14 19:00:00,102.77734325 -2013-08-14 20:00:00,102.79296825 -2013-08-14 21:00:00,102.74609325 -2013-08-15 13:00:00,102.32421825 -2013-08-15 14:00:00,102.33984325 -2013-08-15 15:00:00,102.37109325 -2013-08-15 16:00:00,102.41796825 -2013-08-15 17:00:00,102.43359325 -2013-08-15 18:00:00,102.55859325 -2013-08-15 19:00:00,102.57421825 -2013-08-15 20:00:00,102.51171825 -2013-08-15 21:00:00,102.52734325 -2013-08-16 13:00:00,102.48046825 -2013-08-16 14:00:00,102.48046825 -2013-08-16 16:00:00,102.32421825 -2013-08-16 17:00:00,102.15234325 -2013-08-16 18:00:00,102.08984325 -2013-08-16 19:00:00,102.26171825 -2013-08-16 20:00:00,102.27734325 -2013-08-19 13:00:00,102.18359325 -2013-08-19 14:00:00,102.13671825 -2013-08-19 15:00:00,102.12109325 -2013-08-19 16:00:00,102.08984325 -2013-08-19 17:00:00,102.04296825 -2013-08-19 18:00:00,102.08984325 -2013-08-19 20:00:00,102.07421825 -2013-08-20 13:00:00,102.32421825 -2013-08-20 14:00:00,102.30859325 -2013-08-20 16:00:00,102.35546825 -2013-08-20 18:00:00,102.33984325 -2013-08-20 19:00:00,102.38671825 -2013-08-20 20:00:00,102.38671825 -2013-08-21 14:00:00,102.32421825 -2013-08-21 15:00:00,102.23046825 -2013-08-21 17:00:00,102.29296825 -2013-08-21 19:00:00,102.10546825 -2013-08-21 20:00:00,101.91796825 -2013-08-22 13:00:00,101.90234325 -2013-08-22 14:00:00,101.90234325 -2013-08-22 15:00:00,101.90234325 -2013-08-22 16:00:00,101.76171825 -2013-08-22 17:00:00,101.80859325 -2013-08-22 18:00:00,101.69921825 -2013-08-22 20:00:00,101.73046825 -2013-08-22 21:00:00,101.74609325 -2013-08-23 14:00:00,101.58984325 -2013-08-23 15:00:00,102.10546825 -2013-08-23 16:00:00,101.96484325 -2013-08-23 19:00:00,102.01171825 -2013-08-23 20:00:00,101.99609325 -2013-08-26 13:00:00,102.27734325 -2013-08-26 15:00:00,102.26171825 -2013-08-26 16:00:00,102.24609325 -2013-08-26 20:00:00,102.19921825 -2013-08-27 13:00:00,102.43359325 -2013-08-27 14:00:00,102.44921825 -2013-08-27 16:00:00,102.41796825 -2013-08-27 17:00:00,102.46484325 -2013-08-27 18:00:00,102.52734325 -2013-08-27 19:00:00,102.55859325 -2013-08-28 15:00:00,102.32421825 -2013-08-28 16:00:00,102.32421825 -2013-08-28 17:00:00,102.26171825 -2013-08-28 18:00:00,102.24609325 -2013-08-28 19:00:00,102.26171825 -2013-08-28 20:00:00,102.30859325 -2013-08-29 15:00:00,102.27734325 -2013-08-29 18:00:00,102.38671825 -2013-08-30 13:00:00,102.35546825 -2013-08-30 14:00:00,102.32421825 -2013-08-30 15:00:00,102.40234325 -2013-09-03 14:00:00,102.01171825 -2013-09-03 15:00:00,101.80859325 -2013-09-03 17:00:00,101.93359325 -2013-09-04 17:00:00,101.91796825 -2013-09-04 18:00:00,101.82421825 -2013-09-04 19:00:00,101.73046825 -2013-09-05 13:00:00,101.55859325 -2013-09-05 14:00:00,101.55859325 -2013-09-05 15:00:00,101.40234325 -2013-09-05 16:00:00,101.35546825 -2013-09-05 18:00:00,101.30859325 -2013-09-05 19:00:00,101.37109325 -2013-09-05 20:00:00,101.33984325 -2013-09-05 21:00:00,101.26171825 -2013-09-06 13:00:00,101.96484325 -2013-09-06 15:00:00,101.82421825 -2013-09-06 18:00:00,101.71484325 -2013-09-09 13:00:00,102.01171825 -2013-09-10 14:00:00,101.71484325 -2013-09-10 16:00:00,101.77734325 -2013-09-10 18:00:00,101.74609325 -2013-09-10 19:00:00,101.71484325 -2013-09-11 14:00:00,101.88671825 -2013-09-11 15:00:00,101.85546825 -2013-09-11 16:00:00,101.73046825 -2013-09-11 17:00:00,101.71484325 -2013-09-12 13:00:00, -2013-09-12 14:00:00, -2013-09-12 15:00:00, -2013-09-12 16:00:00, -2013-09-12 17:00:00,102.07421825 -2013-09-12 18:00:00, -2013-09-12 19:00:00, -2013-09-12 20:00:00, -2013-09-12 21:00:00, -2013-09-13 14:00:00,102.04296825 -2013-09-13 15:00:00,102.05859325 -2013-09-13 18:00:00,101.96484325 -2013-09-16 13:00:00,102.71484325 -2013-09-16 14:00:00,102.71484325 -2013-09-16 15:00:00,102.69921825 -2013-09-16 16:00:00,102.62109325 -2013-09-16 17:00:00,102.55859325 -2013-09-16 18:00:00,102.48046825 -2013-09-16 19:00:00,102.33984325 -2013-09-16 20:00:00,102.33984325 -2013-09-16 21:00:00,102.35546825 -2013-09-17 13:00:00,102.52734325 -2013-09-17 14:00:00,102.46484325 -2013-09-17 15:00:00,102.35546825 -2013-09-17 16:00:00,102.48046825 -2013-09-17 18:00:00,102.40234325 -2013-09-17 19:00:00,102.44921825 -2013-09-17 20:00:00,102.44921825 -2013-09-18 13:00:00,102.32421825 -2013-09-18 14:00:00,102.32421825 -2013-09-18 15:00:00,102.18359325 -2013-09-18 16:00:00,102.21484325 -2013-09-18 17:00:00,102.26171825 -2013-09-18 18:00:00,102.32421825 -2013-09-18 19:00:00,103.35546825 -2013-09-18 20:00:00,103.32421825 -2013-09-18 21:00:00,103.35546825 -2013-09-19 13:00:00,103.35546825 -2013-09-19 14:00:00,103.26171825 -2013-09-19 15:00:00,103.16796825 -2013-09-19 16:00:00,103.19921825 -2013-09-19 17:00:00,103.19921825 -2013-09-19 18:00:00,103.15234325 -2013-09-19 20:00:00,103.10546825 -2013-09-20 12:00:00,103.01171825 -2013-09-20 13:00:00,103.05859325 -2013-09-20 14:00:00,103.05859325 -2013-09-20 15:00:00,103.01171825 -2013-09-20 16:00:00,103.13671825 -2013-09-20 17:00:00,103.15234325 -2013-09-20 18:00:00,103.15234325 -2013-09-20 19:00:00,103.15234325 -2013-09-20 20:00:00,103.12109325 -2013-09-23 13:00:00,103.18359325 -2013-09-23 14:00:00,103.18359325 -2013-09-23 15:00:00,103.32421825 -2013-09-23 16:00:00,103.30859325 -2013-09-23 17:00:00,103.29296825 -2013-09-23 18:00:00,103.24609325 -2013-09-23 20:00:00,103.30859325 -2013-09-23 21:00:00,103.30859325 -2013-09-24 13:00:00,103.43359325 -2013-09-24 14:00:00,103.38671825 -2013-09-24 15:00:00,103.41796825 -2013-09-24 16:00:00,103.51171825 -2013-09-24 17:00:00,103.51171825 -2013-09-24 18:00:00,103.57421825 -2013-09-24 19:00:00,103.52734325 -2013-09-24 20:00:00,103.49609325 -2013-09-24 21:00:00,103.44921825 -2013-09-25 12:00:00,103.51171825 -2013-09-25 13:00:00,103.46484325 -2013-09-25 14:00:00,103.48046825 -2013-09-25 15:00:00,103.54296825 -2013-09-25 16:00:00,103.60546825 -2013-09-25 17:00:00,103.57421825 -2013-09-25 18:00:00,103.62109325 -2013-09-25 19:00:00,103.69921825 -2013-09-25 20:00:00,103.69921825 -2013-09-25 21:00:00,103.68359325 -2013-09-26 12:00:00,103.63671825 -2013-09-26 14:00:00,103.52734325 -2013-09-26 15:00:00,103.57421825 -2013-09-26 18:00:00,103.55859325 -2013-09-26 19:00:00,103.54296825 -2013-09-27 13:00:00,103.71484325 -2013-09-27 14:00:00,103.74609325 -2013-09-27 15:00:00,103.73046825 -2013-09-27 16:00:00,103.79296825 -2013-09-27 17:00:00,103.76171825 -2013-09-27 18:00:00,103.79296825 -2013-09-27 19:00:00,103.77734325 -2013-09-27 21:00:00,103.73046825 -2013-09-30 12:00:00,103.80859325 -2013-09-30 13:00:00,103.77734325 -2013-09-30 14:00:00,103.73046825 -2013-09-30 15:00:00,103.65234325 -2013-09-30 16:00:00,103.68359325 -2013-09-30 17:00:00,103.63671825 -2013-09-30 18:00:00,103.68359325 -2013-09-30 19:00:00,103.77734325 -2013-09-30 21:00:00,103.79296825 -2013-10-01 13:00:00,103.71484325 -2013-10-01 14:00:00,103.73046825 -2013-10-01 15:00:00,103.69921825 -2013-10-01 16:00:00,103.73046825 -2013-10-01 17:00:00,103.68359325 -2013-10-01 18:00:00,103.62109325 -2013-10-01 19:00:00,103.60546825 -2013-10-01 20:00:00,103.63671825 -2013-10-02 12:00:00,103.65234325 -2013-10-02 13:00:00,103.82421825 -2013-10-02 14:00:00,103.79296825 -2013-10-02 15:00:00,103.85546825 -2013-10-02 16:00:00,103.88671825 -2013-10-02 17:00:00,103.79296825 -2013-10-02 18:00:00,103.74609325 -2013-10-02 19:00:00,103.77734325 -2013-10-02 20:00:00,103.80859325 -2013-10-02 21:00:00,103.77734325 -2013-10-03 13:00:00,103.80859325 -2013-10-03 14:00:00,103.76171825 -2013-10-03 15:00:00,103.96484325 -2013-10-03 16:00:00,104.02734325 -2013-10-03 17:00:00,103.94921825 -2013-10-03 18:00:00,103.94921825 -2013-10-03 19:00:00,103.96484325 -2013-10-03 20:00:00,103.90234325 -2013-10-03 21:00:00,103.91796825 -2013-10-04 12:00:00,103.82421825 -2013-10-04 13:00:00,103.85546825 -2013-10-04 14:00:00,103.79296825 -2013-10-04 15:00:00,103.74609325 -2013-10-04 16:00:00,103.69921825 -2013-10-04 17:00:00,103.66796825 -2013-10-04 18:00:00,103.68359325 -2013-10-04 19:00:00,103.69921825 -2013-10-04 20:00:00,103.66796825 -2013-10-07 12:00:00,103.83984325 -2013-10-07 13:00:00,103.85546825 -2013-10-07 14:00:00,103.88671825 -2013-10-07 15:00:00,103.87109325 -2013-10-07 18:00:00,103.82421825 -2013-10-08 13:00:00,103.65234325 -2013-10-08 14:00:00,103.73046825 -2013-10-08 15:00:00,103.71484325 -2013-10-08 16:00:00,103.73046825 -2013-10-08 17:00:00,103.71484325 -2013-10-08 18:00:00,103.76171825 -2013-10-08 19:00:00,103.74609325 -2013-10-08 20:00:00,103.71484325 -2013-10-09 13:00:00,103.76171825 -2013-10-09 14:00:00,103.80859325 -2013-10-09 15:00:00,103.73046825 -2013-10-09 16:00:00,103.73046825 -2013-10-09 17:00:00,103.71484325 -2013-10-09 18:00:00,103.68359325 -2013-10-09 19:00:00,103.76171825 -2013-10-09 20:00:00,103.68359325 -2013-10-10 11:00:00,103.48046825 -2013-10-10 12:00:00,103.55859325 -2013-10-10 13:00:00,103.49609325 -2013-10-10 14:00:00,103.54296825 -2013-10-10 15:00:00,103.54296825 -2013-10-10 16:00:00,103.55859325 -2013-10-10 18:00:00,103.62109325 -2013-10-10 19:00:00,103.66796825 -2013-10-10 20:00:00,103.65234325 -2013-10-11 13:00:00,103.77734325 -2013-10-11 14:00:00,103.85546825 -2013-10-11 15:00:00,103.87109325 -2013-10-11 16:00:00,103.83984325 -2013-10-11 17:00:00,103.83984325 -2013-10-11 18:00:00,103.87109325 -2013-10-11 19:00:00,103.79296825 -2013-10-11 20:00:00,103.79296825 -2013-10-15 12:00:00,103.68359325 -2013-10-15 13:00:00,103.63671825 -2013-10-15 14:00:00,103.73046825 -2013-10-15 15:00:00,103.71484325 -2013-10-15 16:00:00,103.66796825 -2013-10-15 17:00:00,103.66796825 -2013-10-15 18:00:00,103.66796825 -2013-10-15 19:00:00,103.71484325 -2013-10-15 20:00:00,103.68359325 -2013-10-15 21:00:00,103.66796825 -2013-10-16 12:00:00,103.66796825 -2013-10-16 13:00:00,103.58984325 -2013-10-16 14:00:00,103.54296825 -2013-10-16 15:00:00,103.55859325 -2013-10-16 16:00:00,103.62109325 -2013-10-16 17:00:00,103.71484325 -2013-10-16 18:00:00,103.80859325 -2013-10-16 19:00:00,103.87109325 -2013-10-16 20:00:00,103.83984325 -2013-10-16 21:00:00,103.85546825 -2013-10-17 12:00:00,104.08984325 -2013-10-17 13:00:00,104.10546825 -2013-10-17 14:00:00,104.12109325 -2013-10-17 15:00:00,104.18359325 -2013-10-17 16:00:00,104.13671825 -2013-10-17 17:00:00,104.15234325 -2013-10-17 18:00:00,104.19921825 -2013-10-17 19:00:00,104.24609325 -2013-10-17 20:00:00,104.18359325 -2013-10-17 21:00:00,104.15234325 -2013-10-18 12:00:00,104.29296825 -2013-10-18 13:00:00,104.29296825 -2013-10-18 14:00:00,104.18359325 -2013-10-18 15:00:00,104.21484325 -2013-10-18 16:00:00,104.21484325 -2013-10-18 18:00:00,104.15234325 -2013-10-18 19:00:00,104.16796825 -2013-10-18 20:00:00,104.15234325 -2013-10-21 11:00:00,104.62109325 -2013-10-21 12:00:00,104.13671825 -2013-10-21 13:00:00,104.16796825 -2013-10-21 14:00:00,104.16796825 -2013-10-21 17:00:00,104.12109325 -2013-10-21 19:00:00,104.08984325 -2013-10-21 20:00:00,104.10546825 -2013-10-21 21:00:00,104.13671825 -2013-10-22 10:00:00,104.08984325 -2013-10-22 12:00:00,104.13671825 -2013-10-22 13:00:00,104.38671825 -2013-10-22 14:00:00,104.41796825 -2013-10-22 15:00:00,104.46484325 -2013-10-22 16:00:00,104.44921825 -2013-10-22 17:00:00,104.44921825 -2013-10-22 18:00:00,104.48046825 -2013-10-22 19:00:00,104.46484325 -2013-10-22 21:00:00,104.48046825 -2013-10-23 13:00:00,104.58984325 -2013-10-23 14:00:00,104.58984325 -2013-10-23 15:00:00,104.63671825 -2013-10-23 16:00:00,104.65234325 -2013-10-23 17:00:00,104.63671825 -2013-10-23 19:00:00,104.60546825 -2013-10-23 20:00:00,104.57421825 -2013-10-23 21:00:00,104.54296825 -2013-10-24 12:00:00,104.44921825 -2013-10-24 13:00:00,104.57421825 -2013-10-24 14:00:00,104.60546825 -2013-10-24 15:00:00,104.51171825 -2013-10-24 16:00:00,104.49609325 -2013-10-24 17:00:00,104.49609325 -2013-10-24 18:00:00,104.48046825 -2013-10-24 19:00:00,104.43359325 -2013-10-24 20:00:00,104.48046825 -2013-10-25 11:00:00,104.52734325 -2013-10-25 12:00:00,104.52734325 -2013-10-25 13:00:00,104.49609325 -2013-10-25 14:00:00,104.52734325 -2013-10-25 15:00:00,104.58984325 -2013-10-25 16:00:00,104.55859325 -2013-10-25 17:00:00,104.55859325 -2013-10-25 18:00:00,104.55859325 -2013-10-25 19:00:00,104.57421825 -2013-10-25 20:00:00,104.58984325 -2013-10-28 13:00:00,104.55859325 -2013-10-28 14:00:00,104.57421825 -2013-10-28 15:00:00,104.58984325 -2013-10-28 16:00:00,104.55859325 -2013-10-28 17:00:00,104.55859325 -2013-10-28 19:00:00,104.58984325 -2013-10-28 20:00:00,104.57421825 -2013-10-28 21:00:00,104.54296825 -2013-10-29 12:00:00,104.60546825 -2013-10-29 13:00:00,104.55859325 -2013-10-29 14:00:00,104.58984325 -2013-10-29 16:00:00,104.58984325 -2013-10-29 17:00:00,104.58984325 -2013-10-29 18:00:00,104.62109325 -2013-10-29 19:00:00,104.62109325 -2013-10-29 20:00:00,104.65234325 -2013-10-29 21:00:00,104.65234325 -2013-10-30 12:00:00,104.66796825 -2013-10-30 13:00:00,104.68359325 -2013-10-30 14:00:00,104.69921825 -2013-10-30 15:00:00,104.73046825 -2013-10-30 16:00:00,104.80859325 -2013-10-30 17:00:00,104.82421825 -2013-10-30 18:00:00,104.79296825 -2013-10-30 19:00:00,104.51171825 -2013-10-30 20:00:00,104.55859325 -2013-10-30 21:00:00,104.52734325 -2013-10-31 12:00:00,104.65234325 -2013-10-31 13:00:00,104.68359325 -2013-10-31 14:00:00,104.51171825 -2013-10-31 15:00:00,104.43359325 -2013-10-31 16:00:00,104.41796825 -2013-10-31 17:00:00,104.41796825 -2013-10-31 18:00:00,104.46484325 -2013-10-31 19:00:00,104.54296825 -2013-10-31 20:00:00,104.51171825 -2013-10-31 21:00:00,104.48046825 -2013-11-01 12:00:00,104.33984325 -2013-11-01 13:00:00,104.40234325 -2013-11-01 14:00:00,104.38671825 -2013-11-01 15:00:00,104.29296825 -2013-11-01 16:00:00,104.26171825 -2013-11-01 17:00:00,104.27734325 -2013-11-01 19:00:00,104.26171825 -2013-11-01 20:00:00,104.26171825 -2013-11-01 21:00:00,104.24609325 -2013-11-04 12:00:00,104.33984325 -2013-11-04 13:00:00,104.35546825 -2013-11-04 14:00:00,104.37109325 -2013-11-04 15:00:00,104.40234325 -2013-11-04 16:00:00,104.40234325 -2013-11-04 17:00:00,104.40234325 -2013-11-04 18:00:00,104.33984325 -2013-11-04 19:00:00,104.35546825 -2013-11-04 20:00:00,104.35546825 -2013-11-04 21:00:00,104.35546825 -2013-11-05 11:00:00,104.29296825 -2013-11-05 12:00:00,104.30859325 -2013-11-05 13:00:00,104.26171825 -2013-11-05 14:00:00,104.19921825 -2013-11-05 15:00:00,104.16796825 -2013-11-05 16:00:00,104.10546825 -2013-11-05 17:00:00,104.21484325 -2013-11-05 18:00:00,104.19921825 -2013-11-05 19:00:00,104.21484325 -2013-11-05 20:00:00,104.24609325 -2013-11-05 21:00:00,104.21484325 -2013-11-06 12:00:00,104.38671825 -2013-11-06 13:00:00,104.44921825 -2013-11-06 14:00:00,104.46484325 -2013-11-06 15:00:00,104.44921825 -2013-11-06 16:00:00,104.55859325 -2013-11-06 17:00:00,104.51171825 -2013-11-06 19:00:00,104.49609325 -2013-11-06 21:00:00,104.49609325 -2013-11-07 12:00:00,104.71484325 -2013-11-07 13:00:00,104.60546825 -2013-11-07 14:00:00,104.65234325 -2013-11-07 15:00:00,104.60546825 -2013-11-07 16:00:00,104.66796825 -2013-11-07 17:00:00,104.65234325 -2013-11-07 19:00:00,104.66796825 -2013-11-07 20:00:00,104.65234325 -2013-11-07 21:00:00,104.66796825 -2013-11-08 13:00:00,104.21484325 -2013-11-08 14:00:00,104.15234325 -2013-11-08 15:00:00,104.10546825 -2013-11-08 16:00:00,104.13671825 -2013-11-08 17:00:00,104.13671825 -2013-11-08 18:00:00,104.16796825 -2013-11-08 19:00:00,104.13671825 -2013-11-08 20:00:00,104.15234325 -2013-11-11 10:00:00,104.13671825 -2013-11-11 11:00:00,104.13671825 -2013-11-12 13:00:00,104.01171825 -2013-11-12 14:00:00,104.07421825 -2013-11-12 15:00:00,104.07421825 -2013-11-12 16:00:00,103.98046825 -2013-11-12 17:00:00,103.98046825 -2013-11-12 18:00:00,103.99609325 -2013-11-12 20:00:00,103.98046825 -2013-11-12 21:00:00,103.96484325 -2013-11-13 12:00:00,104.15234325 -2013-11-13 13:00:00,104.18359325 -2013-11-13 14:00:00,104.18359325 -2013-11-13 15:00:00,104.24609325 -2013-11-13 16:00:00,104.27734325 -2013-11-13 17:00:00,104.27734325 -2013-11-13 19:00:00,104.33984325 -2013-11-13 21:00:00,104.52734325 -2013-11-14 01:00:00,104.57421825 -2013-11-14 11:00:00,104.49609325 -2013-11-14 12:00:00,104.48046825 -2013-11-14 13:00:00,104.54296825 -2013-11-14 14:00:00,104.44921825 -2013-11-14 15:00:00,104.52734325 -2013-11-14 16:00:00,104.58984325 -2013-11-14 17:00:00,104.60546825 -2013-11-14 18:00:00,104.51171825 -2013-11-14 19:00:00,104.60546825 -2013-11-14 20:00:00,104.65234325 -2013-11-14 21:00:00,104.66796825 -2013-11-15 13:00:00,104.49609325 -2013-11-15 14:00:00,104.62109325 -2013-11-15 15:00:00,104.58984325 -2013-11-15 16:00:00,104.60546825 -2013-11-15 17:00:00,104.63671825 -2013-11-15 19:00:00,104.65234325 -2013-11-15 20:00:00,104.65234325 -2013-11-18 12:00:00,104.69921825 -2013-11-18 13:00:00,104.69921825 -2013-11-18 14:00:00,104.73046825 -2013-11-18 15:00:00,104.77734325 -2013-11-18 16:00:00,104.77734325 -2013-11-18 17:00:00,104.73046825 -2013-11-18 19:00:00,104.77734325 -2013-11-18 20:00:00,104.80859325 -2013-11-19 12:00:00,104.77734325 -2013-11-19 13:00:00,104.77734325 -2013-11-19 14:00:00,104.71484325 -2013-11-19 15:00:00,104.73046825 -2013-11-19 16:00:00,104.69921825 -2013-11-19 17:00:00,104.73046825 -2013-11-19 18:00:00,104.68359325 -2013-11-19 19:00:00,104.62109325 -2013-11-19 20:00:00,104.63671825 -2013-11-20 11:00:00,104.71484325 -2013-11-20 12:00:00,104.66796825 -2013-11-20 13:00:00,104.60546825 -2013-11-20 14:00:00,104.77734325 -2013-11-20 15:00:00,104.88671825 -2013-11-20 16:00:00,104.80859325 -2013-11-20 17:00:00,104.76171825 -2013-11-20 18:00:00,104.73046825 -2013-11-20 19:00:00,104.71484325 -2013-11-20 20:00:00,104.65234325 -2013-11-20 21:00:00,104.60546825 -2013-11-21 12:00:00,104.65234325 -2013-11-21 13:00:00,104.54296825 -2013-11-21 14:00:00,104.48046825 -2013-11-21 15:00:00,104.68359325 -2013-11-21 16:00:00,104.71484325 -2013-11-21 18:00:00,104.68359325 -2013-11-21 21:00:00,104.63671825 -2013-11-22 11:00:00,104.62109325 -2013-11-22 12:00:00,104.65234325 -2013-11-22 13:00:00,104.58984325 -2013-11-22 14:00:00,104.60546825 -2013-11-22 15:00:00,104.65234325 -2013-11-22 16:00:00,104.65234325 -2013-11-22 17:00:00,104.66796825 -2013-11-22 18:00:00,104.66796825 -2013-11-22 19:00:00,104.63671825 -2013-11-22 20:00:00,104.65234325 -2013-11-25 12:00:00,104.66796825 -2013-11-25 13:00:00,104.63671825 -2013-11-25 14:00:00,104.68359325 -2013-11-25 15:00:00,104.69921825 -2013-11-25 16:00:00,104.69921825 -2013-11-25 17:00:00, -2013-11-25 18:00:00,104.69921825 -2013-11-25 19:00:00,104.71484325 -2013-11-26 14:00:00,104.71484325 -2013-11-26 15:00:00,104.74609325 -2013-11-26 16:00:00,104.80859325 -2013-11-26 17:00:00,104.82421825 -2013-11-26 18:00:00,104.83984325 -2013-11-26 19:00:00,104.85546825 -2013-11-26 20:00:00,104.85546825 -2013-11-27 12:00:00,104.79296825 -2013-11-27 13:00:00,104.82421825 -2013-11-27 14:00:00,104.77734325 -2013-11-27 15:00:00,104.69921825 -2013-11-27 16:00:00,104.62109325 -2013-11-27 18:00:00,104.66796825 -2013-11-27 19:00:00,104.68359325 -2013-11-27 20:00:00,104.71484325 -2013-11-29 12:00:00,104.55859325 -2013-11-29 13:00:00,104.57421825 -2013-11-29 14:00:00,104.55859325 -2013-11-29 15:00:00,104.63671825 -2013-11-29 17:00:00,104.65234325 -2013-11-29 18:00:00,104.58984325 -2013-12-02 12:00:00,104.48046825 -2013-12-02 13:00:00,104.52734325 -2013-12-02 14:00:00, -2013-12-02 15:00:00,104.41796825 -2013-12-02 16:00:00,104.35546825 -2013-12-02 17:00:00,104.41796825 -2013-12-02 18:00:00,104.38671825 -2013-12-02 19:00:00,104.41796825 -2013-12-02 20:00:00,104.40234325 -2013-12-02 21:00:00,104.44921825 -2013-12-03 12:00:00,104.46484325 -2013-12-03 13:00:00,104.49609325 -2013-12-03 14:00:00,104.51171825 -2013-12-03 15:00:00,104.52734325 -2013-12-03 16:00:00,104.52734325 -2013-12-03 17:00:00,104.58984325 -2013-12-03 18:00:00,104.58984325 -2013-12-03 19:00:00, -2013-12-03 20:00:00, -2013-12-03 21:00:00,104.54296825 -2013-12-04 12:00:00,104.44921825 -2013-12-04 13:00:00, -2013-12-04 14:00:00,104.29296825 -2013-12-04 15:00:00,104.33984325 -2013-12-04 16:00:00,104.29296825 -2013-12-04 17:00:00,104.30859325 -2013-12-04 18:00:00,104.35546825 -2013-12-05 13:00:00,104.21484325 -2013-12-05 14:00:00,104.26171825 -2013-12-05 15:00:00,104.26171825 -2013-12-05 16:00:00, -2013-12-05 17:00:00,104.29296825 -2013-12-05 18:00:00,104.37109325 -2013-12-05 19:00:00, -2013-12-05 20:00:00,104.19921825 -2013-12-06 09:00:00, -2013-12-06 12:00:00,103.87109325 -2013-12-06 13:00:00,104.07421825 -2013-12-06 14:00:00,104.26171825 -2013-12-06 15:00:00, -2013-12-06 16:00:00,104.29296825 -2013-12-06 18:00:00,104.19921825 -2013-12-06 19:00:00, -2013-12-06 20:00:00, -2013-12-09 12:00:00,104.27734325 -2013-12-09 13:00:00,104.27734325 -2013-12-09 14:00:00,104.26171825 -2013-12-09 15:00:00,104.33984325 -2013-12-09 16:00:00, -2013-12-09 17:00:00, -2013-12-09 18:00:00, -2013-12-09 19:00:00,104.27734325 -2013-12-09 20:00:00, -2013-12-10 12:00:00,104.37109325 -2013-12-10 13:00:00,104.35546825 -2013-12-10 14:00:00,104.40234325 -2013-12-10 15:00:00, -2013-12-10 16:00:00, -2013-12-10 17:00:00, -2013-12-10 18:00:00,104.41796825 -2013-12-10 19:00:00, -2013-12-10 20:00:00, -2013-12-11 12:00:00,104.33984325 -2013-12-11 13:00:00,104.29296825 -2013-12-11 14:00:00,104.32421825 -2013-12-11 18:00:00,104.32421825 -2013-12-11 19:00:00,104.16796825 -2013-12-11 21:00:00,104.13671825 -2013-12-12 13:00:00,103.99609325 -2013-12-12 14:00:00,104.01171825 -2013-12-12 15:00:00,103.93359325 -2013-12-12 16:00:00,103.93359325 -2013-12-12 17:00:00,103.96484325 -2013-12-12 18:00:00,104.01171825 -2013-12-12 19:00:00,103.98046825 -2013-12-12 20:00:00,103.94921825 -2013-12-13 13:00:00,104.04296825 -2013-12-13 14:00:00,103.98046825 -2013-12-13 16:00:00,103.96484325 -2013-12-13 17:00:00,103.98046825 -2013-12-13 18:00:00,103.98046825 -2013-12-13 19:00:00,103.99609325 -2013-12-13 20:00:00,103.96484325 -2013-12-16 13:00:00,104.02734325 -2013-12-16 14:00:00,104.10546825 -2013-12-16 15:00:00,104.07421825 -2013-12-16 16:00:00,104.10546825 -2013-12-16 17:00:00,104.02734325 -2013-12-16 18:00:00,103.99609325 -2013-12-16 19:00:00,104.02734325 -2013-12-16 20:00:00,104.04296825 -2013-12-17 11:00:00,104.13671825 -2013-12-17 13:00:00,104.16796825 -2013-12-17 14:00:00,104.18359325 -2013-12-17 15:00:00,104.19921825 -2013-12-17 16:00:00,104.24609325 -2013-12-17 17:00:00,104.23046825 -2013-12-17 18:00:00,104.29296825 -2013-12-17 19:00:00,104.30859325 -2013-12-17 20:00:00,104.30859325 -2013-12-18 12:00:00,104.24609325 -2013-12-18 13:00:00,104.18359325 -2013-12-18 14:00:00,104.13671825 -2013-12-18 15:00:00,104.12109325 -2013-12-18 16:00:00,104.01171825 -2013-12-18 17:00:00,104.05859325 -2013-12-18 18:00:00,104.08984325 -2013-12-18 19:00:00,104.26171825 -2013-12-18 20:00:00,104.12109325 -2013-12-19 11:00:00,104.21484325 -2013-12-19 12:00:00,103.74609325 -2013-12-19 13:00:00,103.60546825 -2013-12-19 14:00:00,103.65234325 -2013-12-19 15:00:00,103.76171825 -2013-12-19 16:00:00,103.68359325 -2013-12-19 17:00:00,103.69921825 -2013-12-19 19:00:00,103.79296825 -2013-12-19 21:00:00,103.77734325 -2013-12-20 09:00:00,103.63671825 -2013-12-20 10:00:00,103.60546825 -2013-12-20 12:00:00,103.57421825 -2013-12-20 13:00:00,103.52734325 -2013-12-20 14:00:00,103.66796825 -2013-12-20 15:00:00,103.65234325 -2013-12-20 16:00:00,103.73046825 -2013-12-20 17:00:00,103.73046825 -2013-12-20 18:00:00,103.74609325 -2013-12-20 19:00:00,103.66796825 -2013-12-20 20:00:00,103.65234325 -2013-12-23 12:00:00,103.58984325 -2013-12-23 13:00:00,103.62109325 -2013-12-23 15:00:00,103.60546825 -2013-12-23 16:00:00,103.55859325 -2013-12-23 18:00:00,103.52734325 -2013-12-23 19:00:00,103.52734325 -2013-12-23 21:00:00,103.51171825 -2013-12-24 11:00:00,103.40234325 -2013-12-24 12:00:00,103.46484325 -2013-12-24 13:00:00,103.49609325 -2013-12-24 14:00:00,103.37109325 -2013-12-24 15:00:00,103.32421825 -2013-12-24 16:00:00,103.27734325 -2013-12-26 12:00:00,103.29296825 -2013-12-26 13:00:00,103.21484325 -2013-12-26 14:00:00,103.24609325 -2013-12-26 15:00:00,103.23046825 -2013-12-26 16:00:00,103.23046825 -2013-12-26 17:00:00,103.23046825 -2013-12-26 19:00:00,103.24609325 -2013-12-26 21:00:00,103.29296825 -2013-12-27 12:00:00,103.23046825 -2013-12-27 13:00:00,103.21484325 -2013-12-27 14:00:00,103.21484325 -2013-12-27 15:00:00,103.21484325 -2013-12-27 16:00:00,103.29296825 -2013-12-27 17:00:00,103.30859325 -2013-12-27 18:00:00,103.29296825 -2013-12-27 19:00:00,103.30859325 -2013-12-30 11:00:00,103.38671825 -2013-12-30 12:00:00,103.46484325 -2013-12-30 13:00:00,103.43359325 -2013-12-30 14:00:00,103.40234325 -2013-12-30 15:00:00,103.43359325 -2013-12-30 17:00:00,103.43359325 -2013-12-30 19:00:00,103.51171825 -2013-12-31 13:00:00,103.41796825 -2013-12-31 14:00:00,103.37109325 -2013-12-31 15:00:00,103.37109325 -2013-12-31 16:00:00,103.37109325 -2013-12-31 17:00:00,103.35546825 -2013-12-31 18:00:00,103.27734325 -2014-01-02 13:00:00,103.30859325 -2014-01-02 14:00:00,103.37109325 -2014-01-02 15:00:00,103.43359325 -2014-01-02 19:00:00,103.43359325 -2014-01-03 13:00:00,103.35546825 -2014-01-03 14:00:00,103.38671825 -2014-01-03 15:00:00,103.38671825 -2014-01-03 16:00:00,103.40234325 -2014-01-03 17:00:00,103.43359325 -2014-01-03 18:00:00,103.46484325 -2014-01-03 19:00:00,103.41796825 -2014-01-03 21:00:00,103.30859325 -2014-01-06 12:00:00,103.40234325 -2014-01-06 13:00:00,103.48046825 -2014-01-06 14:00:00,103.43359325 -2014-01-06 15:00:00,103.49609325 -2014-01-06 16:00:00,103.54296825 -2014-01-06 17:00:00,103.55859325 -2014-01-06 18:00:00,103.55859325 -2014-01-06 19:00:00,103.54296825 -2014-01-06 20:00:00,103.51171825 -2014-01-06 21:00:00,103.54296825 -2014-01-07 12:00:00,103.57421825 -2014-01-07 13:00:00,103.62109325 -2014-01-07 14:00:00,103.60546825 -2014-01-07 15:00:00,103.60546825 -2014-01-07 16:00:00,103.62109325 -2014-01-07 17:00:00,103.63671825 -2014-01-07 18:00:00,103.62109325 -2014-01-07 19:00:00,103.62109325 -2014-01-07 20:00:00,103.62109325 -2014-01-07 21:00:00,103.60546825 -2014-01-08 12:00:00,103.51171825 -2014-01-08 13:00:00,103.35546825 -2014-01-08 14:00:00,103.37109325 -2014-01-08 15:00:00,103.32421825 -2014-01-08 16:00:00,103.30859325 -2014-01-08 17:00:00,103.26171825 -2014-01-08 18:00:00,103.27734325 -2014-01-08 19:00:00,103.21484325 -2014-01-08 20:00:00,103.16796825 -2014-01-08 21:00:00,103.18359325 -2014-01-09 12:00:00,103.15234325 -2014-01-09 13:00:00,103.26171825 -2014-01-09 14:00:00,103.15234325 -2014-01-09 15:00:00,103.13671825 -2014-01-09 16:00:00,103.13671825 -2014-01-09 17:00:00,103.12109325 -2014-01-09 18:00:00,103.16796825 -2014-01-09 19:00:00,103.21484325 -2014-01-09 20:00:00,103.24609325 -2014-01-09 21:00:00,103.21484325 -2014-01-10 12:00:00,103.27734325 -2014-01-10 13:00:00,103.48046825 -2014-01-10 14:00:00,103.68359325 -2014-01-10 15:00:00,103.68359325 -2014-01-10 16:00:00,103.66796825 -2014-01-10 17:00:00,103.73046825 -2014-01-10 18:00:00,103.76171825 -2014-01-10 19:00:00,103.82421825 -2014-01-10 20:00:00,103.77734325 -2014-01-13 12:00:00,103.87109325 -2014-01-13 13:00:00,103.87109325 -2014-01-13 14:00:00,103.96484325 -2014-01-13 15:00:00,103.93359325 -2014-01-13 16:00:00,103.94921825 -2014-01-13 17:00:00,104.01171825 -2014-01-13 18:00:00,104.05859325 -2014-01-13 19:00:00,104.02734325 -2014-01-13 20:00:00,104.04296825 -2014-01-13 21:00:00,104.02734325 -2014-01-14 07:00:00,103.99609325 -2014-01-14 08:00:00,103.98046825 -2014-01-14 11:00:00,103.93359325 -2014-01-14 12:00:00,103.85546825 -2014-01-14 13:00:00,103.90234325 -2014-01-14 14:00:00,103.88671825 -2014-01-14 15:00:00,103.90234325 -2014-01-14 16:00:00,103.87109325 -2014-01-14 17:00:00,103.77734325 -2014-01-14 18:00:00,103.73046825 -2014-01-14 19:00:00,103.73046825 -2014-01-14 20:00:00,103.73046825 -2014-01-15 12:00:00,103.77734325 -2014-01-15 13:00:00,103.51171825 -2014-01-15 14:00:00,103.46484325 -2014-01-15 15:00:00,103.51171825 -2014-01-15 17:00:00,103.54296825 -2014-01-15 18:00:00,103.51171825 -2014-01-16 12:00:00,103.60546825 -2014-01-16 13:00:00,103.76171825 -2014-01-16 14:00:00,103.74609325 -2014-01-16 15:00:00,103.76171825 -2014-01-16 16:00:00,103.80859325 -2014-01-16 19:00:00,103.73046825 -2014-01-17 12:00:00,103.82421825 -2014-01-17 13:00:00,103.82421825 -2014-01-17 14:00:00,103.76171825 -2014-01-17 15:00:00,103.73046825 -2014-01-17 16:00:00,103.80859325 -2014-01-17 17:00:00,103.80859325 -2014-01-17 19:00:00,103.77734325 -2014-01-21 13:00:00,103.71484325 -2014-01-21 15:00:00,103.76171825 -2014-01-21 16:00:00,103.76171825 -2014-01-21 18:00:00,103.77734325 -2014-01-21 21:00:00,103.73046825 -2014-01-22 12:00:00,103.52734325 -2014-01-22 13:00:00,103.54296825 -2014-01-22 14:00:00,103.54296825 -2014-01-22 15:00:00,103.55859325 -2014-01-22 16:00:00,103.54296825 -2014-01-22 17:00:00,103.48046825 -2014-01-22 18:00:00,103.52734325 -2014-01-22 19:00:00,103.49609325 -2014-01-22 20:00:00,103.51171825 -2014-01-23 12:00:00,103.68359325 -2014-01-23 13:00:00,103.74609325 -2014-01-23 14:00:00,103.74609325 -2014-01-23 15:00:00,103.80859325 -2014-01-23 16:00:00,103.80859325 -2014-01-23 17:00:00,103.90234325 -2014-01-23 18:00:00,104.01171825 -2014-01-23 19:00:00,103.99609325 -2014-01-23 20:00:00,103.96484325 -2014-01-24 11:00:00,104.37109325 -2014-01-24 12:00:00,104.24609325 -2014-01-24 13:00:00,104.13671825 -2014-01-24 14:00:00,104.16796825 -2014-01-24 15:00:00,104.18359325 -2014-01-24 16:00:00,104.15234325 -2014-01-24 17:00:00,104.18359325 -2014-01-24 18:00:00,104.04296825 -2014-01-24 19:00:00,104.10546825 -2014-01-27 13:00:00,104.01171825 -2014-01-27 14:00:00,104.01171825 -2014-01-27 15:00:00,104.10546825 -2014-01-27 16:00:00,104.12109325 -2014-01-27 17:00:00,104.18359325 -2014-01-27 18:00:00,104.05859325 -2014-01-27 19:00:00,104.02734325 -2014-01-27 20:00:00,103.99609325 -2014-01-27 21:00:00,104.07421825 -2014-01-28 11:00:00,103.90234325 -2014-01-28 12:00:00,103.93359325 -2014-01-28 13:00:00,104.10546825 -2014-01-28 14:00:00,104.08984325 -2014-01-28 15:00:00,104.01171825 -2014-01-28 16:00:00,104.05859325 -2014-01-28 17:00:00,104.04296825 -2014-01-28 19:00:00,104.10546825 -2014-01-28 20:00:00,104.12109325 -2014-01-29 12:00:00,104.12109325 -2014-01-29 13:00:00,104.26171825 -2014-01-29 14:00:00,104.26171825 -2014-01-29 15:00:00,104.26171825 -2014-01-29 16:00:00,104.27734325 -2014-01-29 17:00:00,104.32421825 -2014-01-29 18:00:00,104.29296825 -2014-01-29 19:00:00,104.40234325 -2014-01-29 20:00:00,104.40234325 -2014-01-29 21:00:00,104.37109325 -2014-01-30 12:00:00,104.26171825 -2014-01-30 13:00:00,104.18359325 -2014-01-30 14:00:00,104.23046825 -2014-01-30 15:00:00,104.30859325 -2014-01-30 16:00:00,104.21484325 -2014-01-30 17:00:00,104.24609325 -2014-01-30 18:00:00,104.30859325 -2014-01-30 19:00:00,104.33984325 -2014-01-30 21:00:00,104.35546825 -2014-01-31 12:00:00,104.57421825 -2014-01-31 13:00:00,104.55859325 -2014-01-31 14:00:00,104.49609325 -2014-01-31 15:00:00,104.51171825 -2014-01-31 16:00:00,104.49609325 -2014-01-31 17:00:00,104.43359325 -2014-01-31 18:00:00,104.44921825 -2014-01-31 20:00:00,104.46484325 -2014-01-31 21:00:00,104.51171825 -2014-02-03 14:00:00,104.49609325 -2014-02-03 15:00:00,104.71484325 -2014-02-03 16:00:00,104.74609325 -2014-02-03 17:00:00,104.77734325 -2014-02-03 19:00:00,104.80859325 -2014-02-03 20:00:00,104.82421825 -2014-02-03 21:00:00,104.85546825 -2014-02-04 12:00:00,104.76171825 -2014-02-04 13:00:00,104.71484325 -2014-02-04 14:00:00,104.65234325 -2014-02-04 16:00:00,104.66796825 -2014-02-04 17:00:00,104.68359325 -2014-02-04 18:00:00,104.73046825 -2014-02-04 19:00:00,104.68359325 -2014-02-04 20:00:00,104.71484325 -2014-02-04 21:00:00,104.73046825 -2014-02-05 09:00:00,104.71484325 -2014-02-05 10:00:00,104.73046825 -2014-02-05 14:00:00,104.66796825 -2014-02-05 15:00:00,104.63671825 -2014-02-05 17:00:00,104.60546825 -2014-02-05 18:00:00,104.60546825 -2014-02-05 20:00:00,104.57421825 -2014-02-06 07:00:00,104.60546825 -2014-02-06 12:00:00,104.51171825 -2014-02-06 13:00:00,104.55859325 -2014-02-06 14:00:00,104.44921825 -2014-02-06 15:00:00,104.49609325 -2014-02-06 16:00:00,104.48046825 -2014-02-06 17:00:00,104.51171825 -2014-02-06 19:00:00,104.49609325 -2014-02-06 20:00:00,104.49609325 -2014-02-07 11:00:00,104.48046825 -2014-02-07 12:00:00,104.46484325 -2014-02-07 13:00:00,104.73046825 -2014-02-07 14:00:00,104.65234325 -2014-02-07 15:00:00,104.74609325 -2014-02-07 16:00:00,104.76171825 -2014-02-07 17:00:00,104.76171825 -2014-02-07 18:00:00,104.77734325 -2014-02-07 19:00:00,104.77734325 -2014-02-07 20:00:00,104.76171825 -2014-02-10 11:00:00,104.83984325 -2014-02-10 12:00:00,104.79296825 -2014-02-10 13:00:00,104.79296825 -2014-02-10 14:00:00,104.74609325 -2014-02-10 15:00:00,104.77734325 -2014-02-10 16:00:00,104.80859325 -2014-02-10 17:00:00,104.79296825 -2014-02-10 18:00:00,104.76171825 -2014-02-10 19:00:00,104.74609325 -2014-02-10 20:00:00,104.77734325 -2014-02-10 21:00:00,104.77734325 -2014-02-11 08:00:00,104.71484325 -2014-02-11 12:00:00,104.68359325 -2014-02-11 13:00:00,104.60546825 -2014-02-11 14:00:00,104.49609325 -2014-02-11 15:00:00,104.57421825 -2014-02-11 16:00:00,104.51171825 -2014-02-11 17:00:00,104.51171825 -2014-02-11 18:00:00,104.52734325 -2014-02-11 21:00:00,104.48046825 -2014-02-12 11:00:00,104.43359325 -2014-02-12 12:00:00,104.43359325 -2014-02-12 13:00:00,104.41796825 -2014-02-12 14:00:00,104.37109325 -2014-02-12 15:00:00,104.30859325 -2014-02-12 16:00:00,104.32421825 -2014-02-12 17:00:00,104.29296825 -2014-02-12 18:00:00,104.29296825 -2014-02-12 19:00:00,104.29296825 -2014-02-12 20:00:00,104.32421825 -2014-02-12 23:00:00,104.35546825 -2014-02-13 11:00:00,104.48046825 -2014-02-13 13:00:00,104.60546825 -2014-02-13 14:00:00,104.55859325 -2014-02-13 15:00:00,104.55859325 -2014-02-13 16:00:00,104.57421825 -2014-02-13 17:00:00,104.60546825 -2014-02-13 18:00:00,104.63671825 -2014-02-13 19:00:00,104.62109325 -2014-02-13 20:00:00,104.62109325 -2014-02-13 21:00:00,104.60546825 -2014-02-14 12:00:00,104.65234325 -2014-02-14 13:00:00,104.51171825 -2014-02-14 14:00:00,104.58984325 -2014-02-14 15:00:00,104.48046825 -2014-02-14 16:00:00,104.52734325 -2014-02-14 18:00:00,104.54296825 -2014-02-14 19:00:00,104.51171825 -2014-02-18 12:00:00,104.55859325 -2014-02-18 13:00:00,104.60546825 -2014-02-18 14:00:00,104.55859325 -2014-02-18 15:00:00,104.68359325 -2014-02-18 16:00:00,104.71484325 -2014-02-18 17:00:00,104.74609325 -2014-02-18 18:00:00,104.74609325 -2014-02-18 19:00:00,104.73046825 -2014-02-18 20:00:00,104.73046825 -2014-02-19 14:00:00,104.83984325 -2014-02-19 15:00:00,104.82421825 -2014-02-19 16:00:00,104.77734325 -2014-02-19 17:00:00,104.79296825 -2014-02-19 18:00:00,104.73046825 -2014-02-19 19:00:00,104.58984325 -2014-02-19 20:00:00,104.57421825 -2014-02-20 13:00:00,104.48046825 -2014-02-20 14:00:00,104.54296825 -2014-02-20 15:00:00,104.44921825 -2014-02-20 16:00:00,104.46484325 -2014-02-20 17:00:00,104.44921825 -2014-02-20 18:00:00,104.44921825 -2014-02-20 19:00:00,104.48046825 -2014-02-20 20:00:00,104.51171825 -2014-02-20 21:00:00,104.51171825 -2014-02-21 08:00:00,104.52734325 -2014-02-21 12:00:00,104.40234325 -2014-02-21 13:00:00,104.38671825 -2014-02-21 14:00:00,104.46484325 -2014-02-21 15:00:00,104.48046825 -2014-02-21 17:00:00,104.54296825 -2014-02-21 19:00:00,104.58984325 -2014-02-21 20:00:00,104.58984325 -2014-02-21 21:00:00,104.58984325 -2014-02-24 12:00:00,104.51171825 -2014-02-24 13:00:00,104.52734325 -2014-02-24 14:00:00,104.57421825 -2014-02-24 15:00:00,104.52734325 -2014-02-24 16:00:00,104.54296825 -2014-02-24 18:00:00,104.52734325 -2014-02-24 20:00:00,104.54296825 -2014-02-25 14:00:00,104.69921825 -2014-02-25 15:00:00,104.69921825 -2014-02-25 16:00:00,104.74609325 -2014-02-25 17:00:00,104.74609325 -2014-02-25 18:00:00,104.71484325 -2014-02-25 19:00:00,104.74609325 -2014-02-25 20:00:00,104.76171825 -2014-02-26 13:00:00,104.65234325 -2014-02-26 14:00:00,104.79296825 -2014-02-26 15:00:00,104.77734325 -2014-02-26 16:00:00,104.73046825 -2014-02-26 17:00:00,104.71484325 -2014-02-26 18:00:00,104.73046825 -2014-02-26 19:00:00,104.83984325 -2014-02-26 20:00:00,104.87109325 -2014-02-26 21:00:00,104.87109325 -2014-02-27 13:00:00,104.88671825 -2014-02-27 14:00:00,104.90234325 -2014-02-27 15:00:00,104.90234325 -2014-02-27 16:00:00,104.90234325 -2014-02-27 17:00:00,104.93359325 -2014-02-27 19:00:00,104.91796825 -2014-02-27 20:00:00,104.91796825 -2014-02-28 13:00:00,104.79296825 -2014-02-28 14:00:00,104.62109325 -2014-02-28 15:00:00,104.65234325 -2014-02-28 16:00:00,104.69921825 -2014-02-28 17:00:00,104.71484325 -2014-02-28 18:00:00,104.73046825 -2014-02-28 19:00:00,104.79296825 -2014-02-28 20:00:00,104.79296825 -2014-03-02 23:00:00,104.96484325 -2014-03-03 00:00:00, -2014-03-03 01:00:00, -2014-03-03 12:00:00,104.99609325 -2014-03-03 13:00:00,104.96484325 -2014-03-03 14:00:00,104.88671825 -2014-03-03 15:00:00,104.93359325 -2014-03-03 16:00:00,105.01171825 -2014-03-03 17:00:00,104.99609325 -2014-03-03 18:00:00,104.99609325 -2014-03-03 19:00:00,105.01171825 -2014-03-03 20:00:00,104.99609325 -2014-03-03 21:00:00, -2014-03-04 11:00:00,104.71484325 -2014-03-04 12:00:00,104.77734325 -2014-03-04 13:00:00,104.85546825 -2014-03-04 14:00:00,104.87109325 -2014-03-04 15:00:00,104.77734325 -2014-03-04 16:00:00,104.76171825 -2014-03-04 17:00:00,104.74609325 -2014-03-04 18:00:00,104.76171825 -2014-03-04 19:00:00,104.69921825 -2014-03-04 20:00:00,104.71484325 -2014-03-05 12:00:00,104.60546825 -2014-03-05 13:00:00,104.60546825 -2014-03-05 14:00:00,104.62109325 -2014-03-05 15:00:00,104.73046825 -2014-03-05 16:00:00,104.68359325 -2014-03-05 17:00:00,104.71484325 -2014-03-05 18:00:00,104.73046825 -2014-03-05 19:00:00,104.73046825 -2014-03-05 20:00:00,104.77734325 -2014-03-05 21:00:00,104.69921825 -2014-03-06 12:00:00,104.65234325 -2014-03-06 13:00:00,104.55859325 -2014-03-06 16:00:00,104.57421825 -2014-03-06 17:00:00, -2014-03-06 18:00:00,104.60546825 -2014-03-06 19:00:00, -2014-03-06 20:00:00, -2014-03-07 12:00:00, -2014-03-07 13:00:00,104.16796825 -2014-03-07 14:00:00,104.24609325 -2014-03-07 15:00:00,104.19921825 -2014-03-07 16:00:00,104.24609325 -2014-03-07 17:00:00, -2014-03-10 00:00:00, -2014-03-10 13:00:00,104.26171825 -2014-03-10 14:00:00,104.27734325 -2014-03-10 15:00:00,104.30859325 -2014-03-10 16:00:00,104.27734325 -2014-03-10 17:00:00,104.33984325 -2014-03-10 19:00:00, -2014-03-10 20:00:00, -2014-03-11 15:00:00,104.27734325 -2014-03-11 16:00:00,104.30859325 -2014-03-11 17:00:00,104.37109325 -2014-03-11 18:00:00,104.35546825 -2014-03-11 19:00:00,104.41796825 -2014-03-11 20:00:00,104.40234325 -2014-03-12 12:00:00,104.48046825 -2014-03-12 14:00:00,104.54296825 -2014-03-12 15:00:00,104.54296825 -2014-03-12 16:00:00,104.51171825 -2014-03-12 17:00:00,104.51171825 -2014-03-12 18:00:00,104.54296825 -2014-03-12 19:00:00,104.52734325 -2014-03-12 20:00:00,104.54296825 -2014-03-13 12:00:00,104.51171825 -2014-03-13 13:00:00,104.41796825 -2014-03-13 14:00:00,104.43359325 -2014-03-13 15:00:00,104.52734325 -2014-03-13 16:00:00,104.69921825 -2014-03-13 17:00:00,104.82421825 -2014-03-13 18:00:00,104.80859325 -2014-03-13 19:00:00,104.85546825 -2014-03-13 20:00:00,104.88671825 -2014-03-13 21:00:00,104.87109325 -2014-03-14 13:00:00,105.02734325 -2014-03-14 14:00:00,104.88671825 -2014-03-14 15:00:00,104.85546825 -2014-03-14 16:00:00,104.82421825 -2014-03-14 17:00:00,104.80859325 -2014-03-14 18:00:00,104.85546825 -2014-03-14 19:00:00,104.85546825 -2014-03-16 23:00:00,104.83984325 -2014-03-17 03:00:00,104.83984325 -2014-03-17 12:00:00,104.69921825 -2014-03-17 13:00:00,104.69921825 -2014-03-17 14:00:00,104.71484325 -2014-03-17 15:00:00,104.74609325 -2014-03-17 19:00:00,104.65234325 -2014-03-17 21:00:00,104.63671825 -2014-03-18 12:00:00,104.74609325 -2014-03-18 13:00:00,104.65234325 -2014-03-18 14:00:00,104.66796825 -2014-03-18 17:00:00,104.76171825 -2014-03-18 18:00:00,104.74609325 -2014-03-18 19:00:00,104.76171825 -2014-03-18 20:00:00,104.77734325 -2014-03-18 21:00:00,104.76171825 -2014-03-19 08:00:00,104.79296825 -2014-03-19 09:00:00,104.76171825 -2014-03-19 12:00:00,104.79296825 -2014-03-19 13:00:00,104.71484325 -2014-03-19 14:00:00,104.69921825 -2014-03-19 15:00:00,104.71484325 -2014-03-19 17:00:00,104.65234325 -2014-03-19 18:00:00,104.62109325 -2014-03-19 19:00:00,104.10546825 -2014-03-19 20:00:00,103.98046825 -2014-03-19 21:00:00,103.94921825 -2014-03-20 08:00:00,104.02734325 -2014-03-20 10:00:00,104.02734325 -2014-03-20 11:00:00,103.80859325 -2014-03-20 12:00:00,103.90234325 -2014-03-20 13:00:00,103.85546825 -2014-03-20 14:00:00,103.93359325 -2014-03-20 15:00:00,103.93359325 -2014-03-20 16:00:00,103.94921825 -2014-03-20 17:00:00,103.91796825 -2014-03-20 18:00:00,103.91796825 -2014-03-20 19:00:00,103.93359325 -2014-03-20 20:00:00,103.96484325 -2014-03-20 21:00:00,103.98046825 -2014-03-21 13:00:00,103.94921825 -2014-03-21 14:00:00,103.93359325 -2014-03-21 15:00:00,103.93359325 -2014-03-21 16:00:00,103.94921825 -2014-03-21 17:00:00,104.02734325 -2014-03-21 18:00:00,104.05859325 -2014-03-21 19:00:00,103.99609325 -2014-03-21 20:00:00,104.01171825 -2014-03-24 10:00:00,103.87109325 -2014-03-24 12:00:00,103.79296825 -2014-03-24 13:00:00,103.83984325 -2014-03-24 14:00:00,103.83984325 -2014-03-24 15:00:00,103.85546825 -2014-03-24 16:00:00,103.93359325 -2014-03-24 17:00:00,103.96484325 -2014-03-24 18:00:00,103.87109325 -2014-03-24 20:00:00,103.94921825 -2014-03-24 21:00:00,103.93359325 -2014-03-25 12:00:00,103.96484325 -2014-03-25 13:00:00,103.93359325 -2014-03-25 14:00:00,103.93359325 -2014-03-25 15:00:00,104.05859325 -2014-03-25 16:00:00,104.01171825 -2014-03-25 17:00:00,104.02734325 -2014-03-25 19:00:00,104.01171825 -2014-03-25 20:00:00,103.93359325 -2014-03-25 21:00:00,103.91796825 -2014-03-26 09:00:00,103.96484325 -2014-03-26 13:00:00,103.98046825 -2014-03-26 14:00:00,104.01171825 -2014-03-26 15:00:00,104.05859325 -2014-03-26 16:00:00,104.07421825 -2014-03-26 17:00:00,104.07421825 -2014-03-26 18:00:00,104.18359325 -2014-03-26 19:00:00,104.16796825 -2014-03-26 20:00:00,104.18359325 -2014-03-26 21:00:00,104.18359325 -2014-03-27 08:00:00,104.16796825 -2014-03-27 09:00:00,104.18359325 -2014-03-27 10:00:00,104.15234325 -2014-03-27 12:00:00,104.05859325 -2014-03-27 13:00:00,104.07421825 -2014-03-27 14:00:00,104.04296825 -2014-03-27 15:00:00,104.08984325 -2014-03-27 16:00:00,104.18359325 -2014-03-27 17:00:00,104.19921825 -2014-03-27 18:00:00,104.21484325 -2014-03-27 19:00:00,104.21484325 -2014-03-27 20:00:00,104.16796825 -2014-03-27 21:00:00,104.10546825 -2014-03-28 13:00:00,104.12109325 -2014-03-28 14:00:00,104.15234325 -2014-03-28 15:00:00,104.04296825 -2014-03-28 16:00:00,104.04296825 -2014-03-28 17:00:00,103.99609325 -2014-03-28 18:00:00,104.01171825 -2014-03-28 19:00:00,104.01171825 -2014-03-28 20:00:00,104.02734325 -2014-03-31 13:00:00,103.88671825 -2014-03-31 14:00:00,103.99609325 -2014-03-31 15:00:00,104.01171825 -2014-03-31 16:00:00,103.94921825 -2014-03-31 17:00:00,103.98046825 -2014-03-31 18:00:00,104.02734325 -2014-03-31 19:00:00,104.01171825 -2014-03-31 20:00:00,104.04296825 -2014-03-31 21:00:00,104.05859325 -2014-04-01 07:00:00,104.02734325 -2014-04-01 11:00:00,104.01171825 -2014-04-01 13:00:00,104.02734325 -2014-04-01 14:00:00,104.01171825 -2014-04-01 15:00:00,103.96484325 -2014-04-01 16:00:00,103.98046825 -2014-04-01 18:00:00,104.01171825 -2014-04-01 19:00:00,103.99609325 -2014-04-02 02:00:00,103.96484325 -2014-04-02 12:00:00,103.90234325 -2014-04-02 13:00:00,103.83984325 -2014-04-02 14:00:00,103.82421825 -2014-04-02 15:00:00,103.74609325 -2014-04-02 16:00:00,103.73046825 -2014-04-02 18:00:00,103.76171825 -2014-04-02 19:00:00,103.74609325 -2014-04-02 20:00:00,103.71484325 -2014-04-03 01:00:00,103.76171825 -2014-04-03 02:00:00,103.76171825 -2014-04-03 08:00:00,103.77734325 -2014-04-03 12:00:00,103.77734325 -2014-04-03 13:00:00,103.73046825 -2014-04-03 14:00:00,103.73046825 -2014-04-03 15:00:00,103.80859325 -2014-04-03 16:00:00,103.82421825 -2014-04-03 17:00:00,103.80859325 -2014-04-03 18:00:00,103.79296825 -2014-04-03 19:00:00,103.77734325 -2014-04-03 20:00:00,103.76171825 -2014-04-03 21:00:00,103.69921825 -2014-04-04 09:00:00,103.73046825 -2014-04-04 12:00:00,103.74609325 -2014-04-04 13:00:00,104.02734325 -2014-04-04 14:00:00,104.05859325 -2014-04-04 15:00:00,104.04296825 -2014-04-04 16:00:00,104.16796825 -2014-04-04 17:00:00,104.15234325 -2014-04-04 19:00:00,104.15234325 -2014-04-07 09:00:00,104.19921825 -2014-04-07 12:00:00,104.23046825 -2014-04-07 13:00:00,104.21484325 -2014-04-07 14:00:00,104.33984325 -2014-04-07 15:00:00,104.33984325 -2014-04-07 16:00:00,104.37109325 -2014-04-07 17:00:00,104.40234325 -2014-04-07 18:00:00,104.35546825 -2014-04-07 20:00:00,104.29296825 -2014-04-07 21:00:00,104.29296825 -2014-04-08 07:00:00,104.27734325 -2014-04-08 08:00:00,104.26171825 -2014-04-08 12:00:00,104.27734325 -2014-04-08 13:00:00,104.19921825 -2014-04-08 14:00:00,104.29296825 -2014-04-08 15:00:00,104.26171825 -2014-04-08 16:00:00,104.32421825 -2014-04-08 18:00:00,104.30859325 -2014-04-08 19:00:00,104.37109325 -2014-04-08 20:00:00,104.37109325 -2014-04-08 21:00:00,104.33984325 -2014-04-09 10:00:00,104.27734325 -2014-04-09 13:00:00,104.24609325 -2014-04-09 14:00:00,104.24609325 -2014-04-09 15:00:00,104.26171825 -2014-04-09 16:00:00,104.24609325 -2014-04-09 17:00:00,104.21484325 -2014-04-09 18:00:00,104.18359325 -2014-04-09 19:00:00,104.54296825 -2014-04-09 20:00:00,104.54296825 -2014-04-09 21:00:00,104.52734325 -2014-04-09 23:00:00,104.32421825 -2014-04-10 07:00:00,104.74609325 -2014-04-10 08:00:00,104.74609325 -2014-04-10 09:00:00,104.68359325 -2014-04-10 10:00:00,104.71484325 -2014-04-10 12:00:00,104.65234325 -2014-04-10 13:00:00,104.66796825 -2014-04-10 14:00:00,104.57421825 -2014-04-10 16:00:00,104.82421825 -2014-04-10 17:00:00,104.82421825 -2014-04-10 18:00:00,104.87109325 -2014-04-10 19:00:00,104.79296825 -2014-04-10 20:00:00,104.73046825 -2014-04-10 23:00:00,104.69921825 -2014-04-11 12:00:00,104.82421825 -2014-04-11 13:00:00,104.82421825 -2014-04-11 14:00:00,104.82421825 -2014-04-11 15:00:00,104.76171825 -2014-04-11 17:00:00,104.82421825 -2014-04-11 18:00:00,104.85546825 -2014-04-11 19:00:00,104.85546825 -2014-04-11 20:00:00,104.83984325 -2014-04-11 21:00:00,104.80859325 -2014-04-14 04:00:00,104.90234325 -2014-04-14 10:00:00,104.80859325 -2014-04-14 11:00:00,104.82421825 -2014-04-14 12:00:00,104.79296825 -2014-04-14 13:00:00,104.69921825 -2014-04-14 14:00:00,104.77734325 -2014-04-14 15:00:00,104.63671825 -2014-04-14 16:00:00,104.66796825 -2014-04-14 18:00:00,104.66796825 -2014-04-14 19:00:00,104.69921825 -2014-04-14 20:00:00,104.66796825 -2014-04-14 21:00:00,104.63671825 -2014-04-15 12:00:00,104.58984325 -2014-04-15 13:00:00,104.58984325 -2014-04-15 14:00:00,104.54296825 -2014-04-15 15:00:00,104.69921825 -2014-04-15 16:00:00,104.69921825 -2014-04-15 17:00:00,104.76171825 -2014-04-15 18:00:00,104.69921825 -2014-04-15 19:00:00,104.60546825 -2014-04-15 20:00:00,104.60546825 -2014-04-15 21:00:00,104.55859325 -2014-04-16 00:00:00,104.62109325 -2014-04-16 07:00:00,104.60546825 -2014-04-16 10:00:00,104.54296825 -2014-04-16 11:00:00,104.55859325 -2014-04-16 13:00:00,104.57421825 -2014-04-16 14:00:00,104.51171825 -2014-04-16 15:00:00,104.51171825 -2014-04-16 16:00:00,104.54296825 -2014-04-16 17:00:00,104.49609325 -2014-04-16 18:00:00,104.49609325 -2014-04-16 19:00:00,104.46484325 -2014-04-16 20:00:00,104.43359325 -2014-04-16 21:00:00,104.46484325 -2014-04-17 01:00:00,104.52734325 -2014-04-17 13:00:00,104.44921825 -2014-04-17 14:00:00,104.38671825 -2014-04-17 15:00:00,104.26171825 -2014-04-17 16:00:00,104.21484325 -2014-04-17 17:00:00,104.15234325 -2014-04-21 12:00:00,104.07421825 -2014-04-21 13:00:00,104.18359325 -2014-04-21 14:00:00,104.21484325 -2014-04-21 15:00:00,104.27734325 -2014-04-21 16:00:00,104.26171825 -2014-04-21 19:00:00,104.19921825 -2014-04-21 20:00:00,104.18359325 -2014-04-22 07:00:00,104.27734325 -2014-04-22 08:00:00,104.29296825 -2014-04-22 11:00:00,104.23046825 -2014-04-22 12:00:00,104.16796825 -2014-04-22 13:00:00,104.16796825 -2014-04-22 14:00:00,104.15234325 -2014-04-22 15:00:00,104.13671825 -2014-04-22 16:00:00,104.13671825 -2014-04-22 17:00:00,104.10546825 -2014-04-22 18:00:00,104.08984325 -2014-04-22 19:00:00,104.10546825 -2014-04-22 20:00:00,104.12109325 -2014-04-22 21:00:00,104.12109325 -2014-04-22 23:00:00,104.26171825 -2014-04-23 03:00:00,104.21484325 -2014-04-23 12:00:00,104.24609325 -2014-04-23 13:00:00,104.26171825 -2014-04-23 14:00:00,104.26171825 -2014-04-23 15:00:00,104.30859325 -2014-04-23 16:00:00,104.35546825 -2014-04-23 17:00:00,104.35546825 -2014-04-23 18:00:00,104.29296825 -2014-04-23 19:00:00,104.30859325 -2014-04-23 20:00:00,104.26171825 -2014-04-24 13:00:00,104.12109325 -2014-04-24 14:00:00,104.26171825 -2014-04-24 15:00:00,104.32421825 -2014-04-24 16:00:00,104.23046825 -2014-04-24 17:00:00,104.23046825 -2014-04-24 18:00:00,104.24609325 -2014-04-24 19:00:00,104.24609325 -2014-04-24 20:00:00,104.24609325 -2014-04-24 21:00:00,104.26171825 -2014-04-25 12:00:00,104.35546825 -2014-04-25 13:00:00,104.33984325 -2014-04-25 14:00:00,104.38671825 -2014-04-25 15:00:00,104.38671825 -2014-04-25 16:00:00,104.43359325 -2014-04-25 17:00:00,104.40234325 -2014-04-25 18:00:00,104.35546825 -2014-04-25 19:00:00,104.37109325 -2014-04-25 20:00:00,104.32421825 -2014-04-28 03:00:00,104.29296825 -2014-04-28 08:00:00,104.35546825 -2014-04-28 12:00:00,104.29296825 -2014-04-28 13:00:00,104.33984325 -2014-04-28 14:00:00,104.35546825 -2014-04-28 15:00:00,104.23046825 -2014-04-28 16:00:00,104.26171825 -2014-04-28 17:00:00,104.29296825 -2014-04-28 18:00:00,104.37109325 -2014-04-28 19:00:00,104.38671825 -2014-04-28 20:00:00,104.29296825 -2014-04-28 21:00:00,104.26171825 -2014-04-29 12:00:00,104.18359325 -2014-04-29 13:00:00,104.19921825 -2014-04-29 14:00:00,104.23046825 -2014-04-29 15:00:00,104.26171825 -2014-04-29 16:00:00,104.29296825 -2014-04-29 17:00:00,104.29296825 -2014-04-29 18:00:00,104.29296825 -2014-04-29 19:00:00,104.32421825 -2014-04-29 20:00:00,104.33984325 -2014-04-29 21:00:00,104.32421825 -2014-04-30 02:00:00,104.35546825 -2014-04-30 08:00:00,104.32421825 -2014-04-30 13:00:00,104.43359325 -2014-04-30 14:00:00,104.48046825 -2014-04-30 15:00:00,104.52734325 -2014-04-30 16:00:00,104.51171825 -2014-04-30 18:00:00,104.55859325 -2014-04-30 19:00:00,104.55859325 -2014-05-01 01:00:00,104.62109325 -2014-05-01 02:00:00,104.60546825 -2014-05-01 04:00:00,104.57421825 -2014-05-01 07:00:00,104.55859325 -2014-05-01 13:00:00,104.54296825 -2014-05-01 14:00:00,104.58984325 -2014-05-01 15:00:00,104.69921825 -2014-05-01 16:00:00,104.71484325 -2014-05-01 17:00:00,104.73046825 -2014-05-01 18:00:00,104.73046825 -2014-05-01 19:00:00,104.71484325 -2014-05-01 20:00:00,104.68359325 -2014-05-01 21:00:00,104.68359325 -2014-05-01 23:00:00,104.55859325 -2014-05-02 12:00:00,104.66796825 -2014-05-02 13:00:00,104.29296825 -2014-05-02 14:00:00,104.37109325 -2014-05-02 15:00:00,104.63671825 -2014-05-02 16:00:00,104.57421825 -2014-05-02 17:00:00,104.58984325 -2014-05-02 18:00:00,104.62109325 -2014-05-02 19:00:00,104.60546825 -2014-05-02 20:00:00,104.65234325 -2014-05-05 11:00:00,104.73046825 -2014-05-05 12:00:00,104.71484325 -2014-05-05 13:00:00,104.76171825 -2014-05-05 14:00:00,104.65234325 -2014-05-05 15:00:00,104.57421825 -2014-05-05 16:00:00,104.58984325 -2014-05-05 17:00:00,104.58984325 -2014-05-05 18:00:00,104.58984325 -2014-05-05 19:00:00,104.58984325 -2014-05-05 20:00:00,104.58984325 -2014-05-05 21:00:00,104.60546825 -2014-05-06 13:00:00,104.63671825 -2014-05-06 14:00:00,104.58984325 -2014-05-06 15:00:00,104.60546825 -2014-05-06 16:00:00,104.62109325 -2014-05-06 17:00:00,104.58984325 -2014-05-06 18:00:00,104.62109325 -2014-05-06 19:00:00,104.63671825 -2014-05-06 21:00:00,104.60546825 -2014-05-07 01:00:00,104.65234325 -2014-05-07 02:00:00,104.66796825 -2014-05-07 10:00:00,104.69921825 -2014-05-07 13:00:00,104.52734325 -2014-05-07 14:00:00,104.57421825 -2014-05-07 15:00:00,104.69921825 -2014-05-07 16:00:00,104.77734325 -2014-05-07 17:00:00,104.80859325 -2014-05-07 18:00:00,104.80859325 -2014-05-07 19:00:00,104.79296825 -2014-05-07 20:00:00,104.77734325 -2014-05-08 12:00:00,104.79296825 -2014-05-08 13:00:00,104.82421825 -2014-05-08 14:00:00,104.82421825 -2014-05-08 15:00:00,104.96484325 -2014-05-08 16:00:00,104.94921825 -2014-05-08 17:00:00,104.94921825 -2014-05-08 18:00:00,104.93359325 -2014-05-08 19:00:00,104.90234325 -2014-05-08 20:00:00,104.93359325 -2014-05-08 21:00:00,104.91796825 -2014-05-09 08:00:00,104.93359325 -2014-05-09 11:00:00,104.93359325 -2014-05-09 12:00:00,104.98046825 -2014-05-09 13:00:00,104.90234325 -2014-05-09 14:00:00,104.90234325 -2014-05-09 15:00:00,104.88671825 -2014-05-09 16:00:00,104.90234325 -2014-05-09 19:00:00,104.91796825 -2014-05-11 23:00:00,104.93359325 -2014-05-12 01:00:00,104.82421825 -2014-05-12 12:00:00,104.83984325 -2014-05-12 13:00:00,104.79296825 -2014-05-12 14:00:00,104.80859325 -2014-05-12 15:00:00,104.77734325 -2014-05-12 16:00:00,104.82421825 -2014-05-12 17:00:00,104.82421825 -2014-05-12 19:00:00,104.76171825 -2014-05-12 21:00:00,104.73046825 -2014-05-12 23:00:00,104.87109325 -2014-05-13 07:00:00,104.74609325 -2014-05-13 09:00:00,104.76171825 -2014-05-13 10:00:00,104.77734325 -2014-05-13 13:00:00,104.91796825 -2014-05-13 14:00:00,104.98046825 -2014-05-13 15:00:00,104.93359325 -2014-05-13 16:00:00,104.93359325 -2014-05-13 18:00:00,104.96484325 -2014-05-13 19:00:00,104.94921825 -2014-05-13 20:00:00,104.94921825 -2014-05-13 21:00:00,104.96484325 -2014-05-14 09:00:00,105.07421825 -2014-05-14 10:00:00,105.16796825 -2014-05-14 11:00:00,105.08984325 -2014-05-14 12:00:00,105.16796825 -2014-05-14 13:00:00,105.05859325 -2014-05-14 14:00:00,105.19921825 -2014-05-14 15:00:00,105.21484325 -2014-05-14 16:00:00,105.30859325 -2014-05-14 17:00:00,105.29296825 -2014-05-14 18:00:00,105.26171825 -2014-05-14 19:00:00,105.24609325 -2014-05-14 20:00:00,105.26171825 -2014-05-14 21:00:00,105.21484325 -2014-05-15 07:00:00,105.18359325 -2014-05-15 09:00:00,105.30859325 -2014-05-15 12:00:00,105.26171825 -2014-05-15 13:00:00,105.18359325 -2014-05-15 14:00:00,105.29296825 -2014-05-15 15:00:00,105.46484325 -2014-05-15 16:00:00,105.46484325 -2014-05-15 17:00:00,105.43359325 -2014-05-15 19:00:00,105.38671825 -2014-05-15 20:00:00,105.37109325 -2014-05-15 21:00:00,105.37109325 -2014-05-16 08:00:00,105.33984325 -2014-05-16 10:00:00,105.35546825 -2014-05-16 13:00:00,105.33984325 -2014-05-16 14:00:00,105.29296825 -2014-05-16 15:00:00,105.30859325 -2014-05-16 16:00:00,105.29296825 -2014-05-16 17:00:00,105.35546825 -2014-05-16 19:00:00,105.30859325 -2014-05-16 20:00:00,105.27734325 -2014-05-19 12:00:00,105.29296825 -2014-05-19 13:00:00,105.33984325 -2014-05-19 14:00:00,105.35546825 -2014-05-19 15:00:00,105.46484325 -2014-05-19 16:00:00,105.43359325 -2014-05-19 17:00:00,105.41796825 -2014-05-19 19:00:00,105.35546825 -2014-05-19 20:00:00,105.35546825 -2014-05-19 21:00:00,105.30859325 -2014-05-20 08:00:00,105.29296825 -2014-05-20 10:00:00,105.35546825 -2014-05-20 12:00:00,105.32421825 -2014-05-20 13:00:00,105.35546825 -2014-05-20 14:00:00,105.40234325 -2014-05-20 15:00:00,105.40234325 -2014-05-20 16:00:00,105.44921825 -2014-05-20 17:00:00,105.46484325 -2014-05-20 18:00:00,105.51171825 -2014-05-20 19:00:00,105.52734325 -2014-05-20 20:00:00,105.49609325 -2014-05-20 21:00:00,105.49609325 -2014-05-21 07:00:00,105.57421825 -2014-05-21 12:00:00,105.44921825 -2014-05-21 13:00:00,105.41796825 -2014-05-21 14:00:00,105.41796825 -2014-05-21 15:00:00,105.40234325 -2014-05-21 16:00:00,105.38671825 -2014-05-21 18:00:00,105.37109325 -2014-05-21 19:00:00,105.44921825 -2014-05-21 20:00:00,105.46484325 -2014-05-22 01:00:00,105.49609325 -2014-05-22 04:00:00,105.41796825 -2014-05-22 09:00:00,105.41796825 -2014-05-22 12:00:00,105.41796825 -2014-05-22 13:00:00,105.43359325 -2014-05-22 14:00:00,105.41796825 -2014-05-22 15:00:00,105.37109325 -2014-05-22 16:00:00,105.38671825 -2014-05-22 17:00:00,105.38671825 -2014-05-22 18:00:00,105.38671825 -2014-05-22 19:00:00,105.38671825 -2014-05-22 20:00:00,105.38671825 -2014-05-23 03:00:00,105.37109325 -2014-05-23 08:00:00,105.40234325 -2014-05-23 12:00:00,105.43359325 -2014-05-23 13:00:00,105.49609325 -2014-05-23 16:00:00,105.51171825 -2014-05-23 17:00:00,105.49609325 -2014-05-23 18:00:00,105.49609325 -2014-05-23 20:00:00,105.46484325 -2014-05-27 10:00:00,105.46484325 -2014-05-27 12:00:00,105.48046825 -2014-05-27 14:00:00,105.40234325 -2014-05-27 15:00:00,105.41796825 -2014-05-27 16:00:00,105.43359325 -2014-05-27 17:00:00,105.44921825 -2014-05-27 18:00:00,105.44921825 -2014-05-27 19:00:00,105.48046825 -2014-05-27 21:00:00,105.51171825 -2014-05-28 09:00:00,105.55859325 -2014-05-28 12:00:00,105.54296825 -2014-05-28 13:00:00,105.60546825 -2014-05-28 14:00:00,105.68359325 -2014-05-28 15:00:00,105.77734325 -2014-05-28 16:00:00,105.79296825 -2014-05-28 17:00:00,105.76171825 -2014-05-28 18:00:00,105.77734325 -2014-05-28 19:00:00,105.79296825 -2014-05-28 20:00:00,105.74609325 -2014-05-28 21:00:00,105.76171825 -2014-05-29 08:00:00,105.83984325 -2014-05-29 12:00:00,105.80859325 -2014-05-29 13:00:00,105.74609325 -2014-05-29 14:00:00,105.79296825 -2014-05-29 15:00:00,105.93359325 -2014-05-29 16:00:00,105.85546825 -2014-05-29 17:00:00,105.82421825 -2014-05-29 18:00:00,105.68359325 -2014-05-29 19:00:00,105.68359325 -2014-05-29 21:00:00,105.65234325 -2014-05-29 23:00:00,105.55859325 -2014-05-30 03:00:00,105.62109325 -2014-05-30 04:00:00,105.58984325 -2014-05-30 07:00:00,105.62109325 -2014-05-30 13:00:00,105.62109325 -2014-05-30 14:00:00,105.52734325 -2014-05-30 15:00:00,105.57421825 -2014-05-30 16:00:00,105.58984325 -2014-05-30 18:00:00,105.60546825 -2014-05-30 19:00:00,105.62109325 -2014-05-30 20:00:00,105.55859325 -2014-05-30 23:00:00,105.60546825 -2014-06-02 07:00:00,105.52734325 -2014-06-02 08:00:00,105.54296825 -2014-06-02 11:00:00,105.49609325 -2014-06-02 12:00:00,105.46484325 -2014-06-02 13:00:00,105.46484325 -2014-06-02 14:00:00,105.41796825 -2014-06-02 15:00:00,105.40234325 -2014-06-02 16:00:00,105.32421825 -2014-06-02 17:00:00,105.27734325 -2014-06-02 18:00:00,105.26171825 -2014-06-02 19:00:00,105.27734325 -2014-06-02 20:00:00,105.29296825 -2014-06-02 21:00:00,105.32421825 -2014-06-03 13:00:00,105.24609325 -2014-06-03 14:00:00,105.19921825 -2014-06-03 15:00:00,105.16796825 -2014-06-03 16:00:00,105.16796825 -2014-06-03 17:00:00,105.16796825 -2014-06-03 18:00:00,105.10546825 -2014-06-03 19:00:00,105.12109325 -2014-06-03 20:00:00,105.05859325 -2014-06-03 21:00:00,105.07421825 -2014-06-04 12:00:00,105.02734325 -2014-06-04 13:00:00,105.16796825 -2014-06-04 14:00:00,105.13671825 -2014-06-04 15:00:00,105.01171825 -2014-06-04 16:00:00,104.99609325 -2014-06-04 17:00:00,105.05859325 -2014-06-04 18:00:00, -2014-06-04 19:00:00,105.05859325 -2014-06-04 20:00:00,105.04296825 -2014-06-04 21:00:00, -2014-06-05 08:00:00,105.16796825 -2014-06-05 10:00:00,105.16796825 -2014-06-05 12:00:00, -2014-06-05 13:00:00,105.18359325 -2014-06-05 14:00:00, -2014-06-05 15:00:00,105.15234325 -2014-06-05 16:00:00,105.19921825 -2014-06-05 17:00:00,105.15234325 -2014-06-05 18:00:00,105.16796825 -2014-06-05 19:00:00, -2014-06-05 20:00:00,105.13671825 -2014-06-06 12:00:00,105.24609325 -2014-06-06 13:00:00,105.35546825 -2014-06-06 14:00:00, -2014-06-06 16:00:00,105.07421825 -2014-06-06 17:00:00,105.08984325 -2014-06-06 18:00:00,105.10546825 -2014-06-06 19:00:00,105.04296825 -2014-06-06 20:00:00,105.07421825 -2014-06-09 14:00:00, -2014-06-09 15:00:00,104.88671825 -2014-06-09 16:00:00,104.85546825 -2014-06-09 17:00:00,104.90234325 -2014-06-09 19:00:00, -2014-06-09 20:00:00, -2014-06-10 07:00:00,104.98046825 -2014-06-10 14:00:00,104.80859325 -2014-06-10 15:00:00, -2014-06-10 16:00:00, -2014-06-10 18:00:00, -2014-06-10 20:00:00,104.82421825 -2014-06-10 21:00:00, -2014-06-11 11:00:00, -2014-06-11 12:00:00, -2014-06-11 13:00:00,104.87109325 -2014-06-11 14:00:00,104.87109325 -2014-06-11 15:00:00,104.91796825 -2014-06-11 16:00:00,104.88671825 -2014-06-11 18:00:00,104.85546825 -2014-06-11 19:00:00,104.83984325 -2014-06-11 20:00:00,104.85546825 -2014-06-11 21:00:00,104.83984325 -2014-06-12 13:00:00,104.90234325 -2014-06-12 14:00:00,104.90234325 -2014-06-12 15:00:00,104.98046825 -2014-06-12 16:00:00,104.94921825 -2014-06-12 17:00:00,104.93359325 -2014-06-12 18:00:00,105.07421825 -2014-06-12 19:00:00,105.04296825 -2014-06-12 20:00:00,105.08984325 -2014-06-12 21:00:00,104.90234325 -2014-06-13 02:00:00,104.83984325 -2014-06-13 07:00:00,104.80859325 -2014-06-13 11:00:00,104.65234325 -2014-06-13 12:00:00,104.77734325 -2014-06-13 13:00:00,104.73046825 -2014-06-13 14:00:00,104.77734325 -2014-06-13 15:00:00,104.83984325 -2014-06-13 16:00:00,104.85546825 -2014-06-13 18:00:00,104.85546825 -2014-06-13 19:00:00,104.88671825 -2014-06-13 20:00:00,104.90234325 -2014-06-15 23:00:00,104.91796825 -2014-06-16 00:00:00,104.82421825 -2014-06-16 01:00:00,104.83984325 -2014-06-16 02:00:00,104.91796825 -2014-06-16 12:00:00,104.85546825 -2014-06-16 13:00:00,104.83984325 -2014-06-16 14:00:00,104.93359325 -2014-06-16 15:00:00,104.90234325 -2014-06-16 16:00:00,104.93359325 -2014-06-16 18:00:00,104.85546825 -2014-06-16 19:00:00,104.88671825 -2014-06-16 20:00:00,104.88671825 -2014-06-16 21:00:00,104.88671825 -2014-06-17 01:00:00,104.90234325 -2014-06-17 11:00:00,104.85546825 -2014-06-17 12:00:00,104.87109325 -2014-06-17 13:00:00,104.69921825 -2014-06-17 14:00:00,104.68359325 -2014-06-17 15:00:00,104.66796825 -2014-06-17 16:00:00,104.66796825 -2014-06-17 18:00:00,104.68359325 -2014-06-17 19:00:00,104.68359325 -2014-06-17 20:00:00,104.65234325 -2014-06-17 21:00:00,104.63671825 -2014-06-18 12:00:00,104.77734325 -2014-06-18 13:00:00,104.85546825 -2014-06-18 14:00:00,104.83984325 -2014-06-18 15:00:00,104.83984325 -2014-06-18 16:00:00,104.80859325 -2014-06-18 17:00:00,104.83984325 -2014-06-18 18:00:00,104.83984325 -2014-06-18 19:00:00,104.80859325 -2014-06-18 20:00:00,104.96484325 -2014-06-18 21:00:00,104.99609325 -2014-06-18 23:00:00,104.69921825 -2014-06-19 03:00:00,105.07421825 -2014-06-19 07:00:00,105.12109325 -2014-06-19 11:00:00,105.08984325 -2014-06-19 13:00:00,105.12109325 -2014-06-19 14:00:00,105.12109325 -2014-06-19 15:00:00,105.05859325 -2014-06-19 16:00:00,105.01171825 -2014-06-19 17:00:00,104.96484325 -2014-06-19 18:00:00,104.83984325 -2014-06-19 19:00:00,104.93359325 -2014-06-19 20:00:00,104.93359325 -2014-06-19 21:00:00,104.93359325 -2014-06-20 08:00:00,104.93359325 -2014-06-20 12:00:00,104.91796825 -2014-06-20 13:00:00,104.83984325 -2014-06-20 14:00:00,104.85546825 -2014-06-20 15:00:00,104.87109325 -2014-06-20 16:00:00,104.82421825 -2014-06-20 17:00:00,104.93359325 -2014-06-20 18:00:00,104.94921825 -2014-06-20 21:00:00,104.96484325 -2014-06-23 07:00:00,104.88671825 -2014-06-23 08:00:00,104.91796825 -2014-06-23 09:00:00,104.94921825 -2014-06-23 10:00:00,104.93359325 -2014-06-23 12:00:00,104.98046825 -2014-06-23 13:00:00,104.98046825 -2014-06-23 14:00:00,104.99609325 -2014-06-23 15:00:00,104.96484325 -2014-06-23 16:00:00,104.93359325 -2014-06-23 17:00:00,104.94921825 -2014-06-23 19:00:00,104.90234325 -2014-06-23 20:00:00,104.91796825 -2014-06-24 00:00:00,104.90234325 -2014-06-24 02:00:00,104.91796825 -2014-06-24 11:00:00,105.01171825 -2014-06-24 13:00:00,104.99609325 -2014-06-24 14:00:00,104.99609325 -2014-06-24 15:00:00,104.90234325 -2014-06-24 16:00:00,104.91796825 -2014-06-24 17:00:00,104.90234325 -2014-06-24 18:00:00,104.99609325 -2014-06-24 19:00:00,105.01171825 -2014-06-24 20:00:00,105.04296825 -2014-06-24 21:00:00,105.07421825 -2014-06-25 03:00:00,105.01171825 -2014-06-25 07:00:00,105.01171825 -2014-06-25 08:00:00,105.05859325 -2014-06-25 13:00:00,105.26171825 -2014-06-25 14:00:00,105.23046825 -2014-06-25 15:00:00,105.21484325 -2014-06-25 16:00:00,105.19921825 -2014-06-25 18:00:00,105.15234325 -2014-06-25 19:00:00,105.16796825 -2014-06-25 20:00:00,105.12109325 -2014-06-26 07:00:00,105.13671825 -2014-06-26 08:00:00,105.10546825 -2014-06-26 12:00:00,105.05859325 -2014-06-26 13:00:00,105.23046825 -2014-06-26 14:00:00,105.33984325 -2014-06-26 15:00:00,105.33984325 -2014-06-26 16:00:00,105.33984325 -2014-06-26 17:00:00,105.32421825 -2014-06-26 18:00:00,105.27734325 -2014-06-26 20:00:00,105.32421825 -2014-06-27 07:00:00,105.37109325 -2014-06-27 11:00:00,105.38671825 -2014-06-27 12:00:00,105.41796825 -2014-06-27 13:00:00,105.40234325 -2014-06-27 14:00:00,105.38671825 -2014-06-27 15:00:00,105.43359325 -2014-06-27 16:00:00,105.37109325 -2014-06-27 18:00:00,105.35546825 -2014-06-27 19:00:00,105.37109325 -2014-06-27 20:00:00,105.35546825 -2014-06-30 02:00:00,105.40234325 -2014-06-30 07:00:00,105.37109325 -2014-06-30 09:00:00,105.40234325 -2014-06-30 12:00:00,105.41796825 -2014-06-30 13:00:00,105.43359325 -2014-06-30 14:00:00,105.38671825 -2014-06-30 15:00:00,105.41796825 -2014-06-30 16:00:00,105.43359325 -2014-06-30 18:00:00,105.43359325 -2014-06-30 19:00:00,105.44921825 -2014-06-30 20:00:00,105.43359325 -2014-07-01 01:00:00,105.41796825 -2014-07-01 12:00:00,105.30859325 -2014-07-01 13:00:00,105.33984325 -2014-07-01 14:00:00,105.30859325 -2014-07-01 15:00:00,105.30859325 -2014-07-01 16:00:00,105.30859325 -2014-07-01 18:00:00,105.27734325 -2014-07-01 19:00:00,105.27734325 -2014-07-01 21:00:00,105.27734325 -2014-07-02 12:00:00,105.30859325 -2014-07-02 13:00:00,105.10546825 -2014-07-02 14:00:00,105.07421825 -2014-07-02 15:00:00,105.13671825 -2014-07-02 16:00:00,105.07421825 -2014-07-02 17:00:00,105.02734325 -2014-07-02 18:00:00,105.01171825 -2014-07-02 19:00:00,104.99609325 -2014-07-02 20:00:00,105.02734325 -2014-07-02 21:00:00,105.01171825 -2014-07-03 11:00:00,105.02734325 -2014-07-03 12:00:00,105.04296825 -2014-07-03 13:00:00,104.69921825 -2014-07-03 14:00:00,104.74609325 -2014-07-03 15:00:00,104.82421825 -2014-07-03 16:00:00,104.88671825 -2014-07-03 17:00:00,104.87109325 -2014-07-03 18:00:00,104.88671825 -2014-07-07 02:00:00,104.74609325 -2014-07-07 03:00:00,104.76171825 -2014-07-07 12:00:00,104.83984325 -2014-07-07 13:00:00,104.85546825 -2014-07-07 14:00:00,104.87109325 -2014-07-07 15:00:00,104.88671825 -2014-07-07 16:00:00,104.88671825 -2014-07-07 18:00:00,104.88671825 -2014-07-07 19:00:00,104.90234325 -2014-07-07 20:00:00,104.91796825 -2014-07-07 21:00:00,104.91796825 -2014-07-08 02:00:00,104.90234325 -2014-07-08 03:00:00,104.90234325 -2014-07-08 08:00:00,104.94921825 -2014-07-08 09:00:00,104.99609325 -2014-07-08 12:00:00,104.99609325 -2014-07-08 13:00:00,105.05859325 -2014-07-08 14:00:00,105.15234325 -2014-07-08 15:00:00,105.10546825 -2014-07-08 16:00:00,105.10546825 -2014-07-08 17:00:00,105.15234325 -2014-07-08 18:00:00,105.15234325 -2014-07-08 19:00:00,105.08984325 -2014-07-08 20:00:00,105.12109325 -2014-07-08 21:00:00,105.12109325 -2014-07-09 12:00:00,105.07421825 -2014-07-09 13:00:00,104.99609325 -2014-07-09 14:00:00,104.98046825 -2014-07-09 15:00:00,104.96484325 -2014-07-09 16:00:00,104.96484325 -2014-07-09 17:00:00,104.96484325 -2014-07-09 18:00:00,104.93359325 -2014-07-09 19:00:00,105.18359325 -2014-07-09 20:00:00,105.24609325 -2014-07-09 21:00:00,105.24609325 -2014-07-10 03:00:00,105.23046825 -2014-07-10 04:00:00,105.23046825 -2014-07-10 10:00:00,105.41796825 -2014-07-10 12:00:00,105.41796825 -2014-07-10 13:00:00,105.46484325 -2014-07-10 14:00:00,105.41796825 -2014-07-10 15:00:00,105.35546825 -2014-07-10 16:00:00,105.30859325 -2014-07-10 18:00:00,105.24609325 -2014-07-10 19:00:00,105.24609325 -2014-07-10 20:00:00,105.24609325 -2014-07-10 21:00:00,105.24609325 -2014-07-11 09:00:00,105.18359325 -2014-07-11 12:00:00,105.27734325 -2014-07-11 13:00:00,105.32421825 -2014-07-11 14:00:00,105.30859325 -2014-07-11 15:00:00,105.32421825 -2014-07-11 16:00:00,105.35546825 -2014-07-11 17:00:00,105.38671825 -2014-07-11 19:00:00,105.30859325 -2014-07-14 00:00:00,105.10546825 -2014-07-14 12:00:00,105.27734325 -2014-07-14 14:00:00,105.23046825 -2014-07-14 15:00:00,105.21484325 -2014-07-14 16:00:00,105.21484325 -2014-07-14 17:00:00,105.18359325 -2014-07-14 19:00:00,105.18359325 -2014-07-14 20:00:00,105.19921825 -2014-07-14 21:00:00,105.18359325 -2014-07-15 09:00:00,105.26171825 -2014-07-15 11:00:00,105.23046825 -2014-07-15 12:00:00,105.23046825 -2014-07-15 13:00:00,105.16796825 -2014-07-15 14:00:00,105.19921825 -2014-07-15 15:00:00,105.04296825 -2014-07-15 16:00:00,105.13671825 -2014-07-15 17:00:00,105.16796825 -2014-07-15 18:00:00,105.12109325 -2014-07-15 19:00:00,105.10546825 -2014-07-15 20:00:00,105.08984325 -2014-07-15 21:00:00,105.08984325 -2014-07-16 12:00:00,105.05859325 -2014-07-16 13:00:00,105.01171825 -2014-07-16 14:00:00,105.02734325 -2014-07-16 15:00:00,105.07421825 -2014-07-16 16:00:00,105.02734325 -2014-07-16 17:00:00,105.04296825 -2014-07-16 18:00:00,105.05859325 -2014-07-16 19:00:00,105.05859325 -2014-07-16 20:00:00,105.05859325 -2014-07-17 08:00:00,105.18359325 -2014-07-17 09:00:00,105.19921825 -2014-07-17 13:00:00,105.24609325 -2014-07-17 14:00:00,105.19921825 -2014-07-17 15:00:00,105.18359325 -2014-07-17 16:00:00,105.24609325 -2014-07-17 17:00:00,105.23046825 -2014-07-17 18:00:00,105.27734325 -2014-07-17 19:00:00,105.29296825 -2014-07-17 20:00:00,105.37109325 -2014-07-17 21:00:00,105.40234325 -2014-07-18 04:00:00,105.30859325 -2014-07-18 07:00:00,105.23046825 -2014-07-18 11:00:00,105.27734325 -2014-07-18 12:00:00,105.26171825 -2014-07-18 13:00:00,105.29296825 -2014-07-18 14:00:00,105.27734325 -2014-07-18 15:00:00,105.23046825 -2014-07-18 16:00:00,105.24609325 -2014-07-18 17:00:00,105.15234325 -2014-07-18 18:00:00,105.19921825 -2014-07-18 19:00:00,105.19921825 -2014-07-18 20:00:00,105.16796825 -2014-07-18 21:00:00,105.19921825 -2014-07-21 11:00:00,105.16796825 -2014-07-21 12:00:00,105.15234325 -2014-07-21 13:00:00,105.16796825 -2014-07-21 14:00:00,105.19921825 -2014-07-21 15:00:00,105.26171825 -2014-07-21 16:00:00,105.23046825 -2014-07-21 19:00:00,105.15234325 -2014-07-21 20:00:00,105.12109325 -2014-07-21 21:00:00,105.12109325 -2014-07-22 12:00:00,105.05859325 -2014-07-22 13:00:00,105.18359325 -2014-07-22 14:00:00,105.16796825 -2014-07-22 15:00:00,105.13671825 -2014-07-22 16:00:00,105.15234325 -2014-07-22 17:00:00,105.18359325 -2014-07-22 18:00:00,105.18359325 -2014-07-22 19:00:00,105.21484325 -2014-07-22 20:00:00,105.23046825 -2014-07-23 10:00:00,105.26171825 -2014-07-23 12:00:00,105.29296825 -2014-07-23 13:00:00,105.27734325 -2014-07-23 14:00:00,105.27734325 -2014-07-23 16:00:00,105.29296825 -2014-07-23 17:00:00,105.29296825 -2014-07-23 18:00:00,105.32421825 -2014-07-23 19:00:00,105.27734325 -2014-07-23 20:00:00,105.26171825 -2014-07-23 21:00:00,105.26171825 -2014-07-24 01:00:00,105.23046825 -2014-07-24 10:00:00,105.16796825 -2014-07-24 12:00:00,105.19921825 -2014-07-24 13:00:00,105.10546825 -2014-07-24 14:00:00,105.05859325 -2014-07-24 15:00:00,105.07421825 -2014-07-24 16:00:00,105.05859325 -2014-07-24 17:00:00,105.04296825 -2014-07-24 18:00:00,105.01171825 -2014-07-24 19:00:00,105.02734325 -2014-07-24 20:00:00,105.02734325 -2014-07-24 21:00:00,105.04296825 -2014-07-25 03:00:00,105.04296825 -2014-07-25 11:00:00,104.99609325 -2014-07-25 13:00:00,105.07421825 -2014-07-25 14:00:00,105.08984325 -2014-07-25 15:00:00,105.07421825 -2014-07-25 16:00:00,105.08984325 -2014-07-25 18:00:00,105.15234325 -2014-07-25 19:00:00,105.16796825 -2014-07-25 20:00:00,105.15234325 -2014-07-25 21:00:00,105.16796825 -2014-07-27 23:00:00,105.13671825 -2014-07-28 01:00:00,105.15234325 -2014-07-28 02:00:00,105.13671825 -2014-07-28 12:00:00,105.13671825 -2014-07-28 13:00:00,105.07421825 -2014-07-28 14:00:00,105.08984325 -2014-07-28 15:00:00,105.08984325 -2014-07-28 16:00:00,105.05859325 -2014-07-28 17:00:00,105.04296825 -2014-07-28 19:00:00,105.04296825 -2014-07-28 20:00:00,105.02734325 -2014-07-29 02:00:00,105.01171825 -2014-07-29 11:00:00,105.05859325 -2014-07-29 12:00:00,105.01171825 -2014-07-29 13:00:00,105.10546825 -2014-07-29 14:00:00,105.08984325 -2014-07-29 15:00:00,105.02734325 -2014-07-29 16:00:00,105.02734325 -2014-07-29 17:00:00,104.99609325 -2014-07-29 18:00:00,105.07421825 -2014-07-29 19:00:00,105.10546825 -2014-07-29 20:00:00,105.08984325 -2014-07-29 21:00:00,105.10546825 -2014-07-30 07:00:00,105.02734325 -2014-07-30 08:00:00,105.01171825 -2014-07-30 10:00:00,104.99609325 -2014-07-30 11:00:00,105.01171825 -2014-07-30 13:00:00,104.83984325 -2014-07-30 14:00:00,104.80859325 -2014-07-30 15:00:00,104.77734325 -2014-07-30 16:00:00,104.71484325 -2014-07-30 17:00:00,104.71484325 -2014-07-30 18:00:00,104.69921825 -2014-07-30 19:00:00,104.79296825 -2014-07-30 20:00:00,104.76171825 -2014-07-30 23:00:00,104.76171825 -2014-07-31 07:00:00,104.74609325 -2014-07-31 09:00:00,104.76171825 -2014-07-31 11:00:00,104.69921825 -2014-07-31 12:00:00,104.71484325 -2014-07-31 13:00:00,104.60546825 -2014-07-31 14:00:00,104.65234325 -2014-07-31 15:00:00,104.68359325 -2014-07-31 16:00:00,104.77734325 -2014-07-31 17:00:00,104.77734325 -2014-07-31 18:00:00,104.79296825 -2014-07-31 19:00:00,104.77734325 -2014-07-31 20:00:00,104.74609325 -2014-07-31 21:00:00,104.77734325 -2014-07-31 23:00:00,104.71484325 -2014-08-01 01:00:00,104.77734325 -2014-08-01 07:00:00,104.69921825 -2014-08-01 08:00:00,104.68359325 -2014-08-01 11:00:00,104.65234325 -2014-08-01 12:00:00,104.68359325 -2014-08-01 13:00:00,104.96484325 -2014-08-01 14:00:00,104.96484325 -2014-08-01 15:00:00,105.08984325 -2014-08-01 16:00:00,105.21484325 -2014-08-01 17:00:00,105.23046825 -2014-08-01 18:00:00,105.13671825 -2014-08-01 19:00:00,105.12109325 -2014-08-01 20:00:00,105.16796825 -2014-08-01 23:00:00,104.71484325 -2014-08-04 08:00:00,105.19921825 -2014-08-04 12:00:00,105.23046825 -2014-08-04 13:00:00,105.26171825 -2014-08-04 14:00:00,105.30859325 -2014-08-04 15:00:00,105.30859325 -2014-08-04 16:00:00,105.29296825 -2014-08-04 17:00:00,105.27734325 -2014-08-04 18:00:00,105.23046825 -2014-08-04 19:00:00,105.23046825 -2014-08-04 20:00:00,105.23046825 -2014-08-04 21:00:00,105.24609325 -2014-08-05 07:00:00,105.29296825 -2014-08-05 08:00:00,105.21484325 -2014-08-05 11:00:00,105.18359325 -2014-08-05 12:00:00,105.19921825 -2014-08-05 13:00:00,105.15234325 -2014-08-05 14:00:00,105.15234325 -2014-08-05 15:00:00,105.05859325 -2014-08-05 16:00:00,105.07421825 -2014-08-05 17:00:00,105.08984325 -2014-08-05 19:00:00,105.18359325 -2014-08-05 20:00:00,105.18359325 -2014-08-05 21:00:00,105.15234325 -2014-08-05 23:00:00,105.32421825 -2014-08-06 11:00:00,105.30859325 -2014-08-06 12:00:00,105.27734325 -2014-08-06 13:00:00,105.32421825 -2014-08-06 14:00:00,105.24609325 -2014-08-06 15:00:00,105.27734325 -2014-08-06 16:00:00,105.24609325 -2014-08-06 17:00:00,105.26171825 -2014-08-06 18:00:00,105.26171825 -2014-08-06 19:00:00,105.24609325 -2014-08-06 20:00:00,105.23046825 -2014-08-06 23:00:00,105.15234325 -2014-08-07 08:00:00,105.30859325 -2014-08-07 11:00:00,105.30859325 -2014-08-07 12:00:00,105.32421825 -2014-08-07 13:00:00,105.30859325 -2014-08-07 14:00:00,105.27734325 -2014-08-07 15:00:00,105.32421825 -2014-08-07 16:00:00,105.41796825 -2014-08-07 17:00:00,105.40234325 -2014-08-07 18:00:00,105.40234325 -2014-08-07 19:00:00,105.44921825 -2014-08-07 20:00:00,105.48046825 -2014-08-07 21:00:00,105.46484325 -2014-08-08 01:00:00,105.43359325 -2014-08-08 11:00:00,105.58984325 -2014-08-08 12:00:00,105.52734325 -2014-08-08 13:00:00,105.54296825 -2014-08-08 14:00:00,105.55859325 -2014-08-08 15:00:00,105.60546825 -2014-08-08 16:00:00,105.52734325 -2014-08-08 17:00:00,105.52734325 -2014-08-08 18:00:00,105.41796825 -2014-08-08 19:00:00,105.41796825 -2014-08-08 20:00:00,105.37109325 -2014-08-08 21:00:00,105.37109325 -2014-08-10 23:00:00,105.35546825 -2014-08-11 07:00:00,105.29296825 -2014-08-11 11:00:00,105.30859325 -2014-08-11 12:00:00,105.35546825 -2014-08-11 13:00:00,105.38671825 -2014-08-11 14:00:00,105.38671825 -2014-08-11 15:00:00,105.35546825 -2014-08-11 16:00:00,105.40234325 -2014-08-11 18:00:00,105.43359325 -2014-08-11 19:00:00,105.41796825 -2014-08-11 21:00:00,105.43359325 -2014-08-12 11:00:00,105.37109325 -2014-08-12 12:00:00,105.40234325 -2014-08-12 13:00:00,105.46484325 -2014-08-12 14:00:00,105.43359325 -2014-08-12 15:00:00,105.41796825 -2014-08-12 16:00:00,105.43359325 -2014-08-12 17:00:00,105.40234325 -2014-08-12 18:00:00,105.43359325 -2014-08-12 19:00:00,105.43359325 -2014-08-12 20:00:00,105.41796825 -2014-08-13 08:00:00,105.32421825 -2014-08-13 09:00:00,105.32421825 -2014-08-13 12:00:00,105.43359325 -2014-08-13 13:00:00,105.58984325 -2014-08-13 14:00:00,105.57421825 -2014-08-13 15:00:00,105.62109325 -2014-08-13 16:00:00,105.60546825 -2014-08-13 17:00:00,105.60546825 -2014-08-13 18:00:00,105.65234325 -2014-08-13 19:00:00,105.65234325 -2014-08-13 20:00:00,105.63671825 -2014-08-13 21:00:00,105.63671825 -2014-08-14 07:00:00,105.63671825 -2014-08-14 12:00:00,105.65234325 -2014-08-14 13:00:00,105.76171825 -2014-08-14 14:00:00,105.80859325 -2014-08-14 15:00:00,105.73046825 -2014-08-14 16:00:00,105.69921825 -2014-08-14 17:00:00,105.69921825 -2014-08-14 18:00:00,105.66796825 -2014-08-14 19:00:00,105.68359325 -2014-08-14 20:00:00,105.69921825 -2014-08-15 07:00:00,105.65234325 -2014-08-15 11:00:00,105.71484325 -2014-08-15 13:00:00,105.68359325 -2014-08-15 14:00:00,105.66796825 -2014-08-15 15:00:00,105.91796825 -2014-08-15 16:00:00,106.01171825 -2014-08-15 17:00:00,105.87109325 -2014-08-15 18:00:00,105.88671825 -2014-08-15 20:00:00,105.79296825 -2014-08-15 23:00:00,105.62109325 -2014-08-18 08:00:00,105.66796825 -2014-08-18 09:00:00,105.68359325 -2014-08-18 12:00:00,105.65234325 -2014-08-18 13:00:00,105.68359325 -2014-08-18 14:00:00,105.68359325 -2014-08-18 15:00:00,105.68359325 -2014-08-18 16:00:00,105.68359325 -2014-08-18 17:00:00,105.65234325 -2014-08-18 18:00:00,105.66796825 -2014-08-18 19:00:00,105.66796825 -2014-08-18 20:00:00,105.68359325 -2014-08-19 10:00:00,105.74609325 -2014-08-19 11:00:00,105.71484325 -2014-08-19 12:00:00,105.74609325 -2014-08-19 13:00:00,105.76171825 -2014-08-19 14:00:00,105.74609325 -2014-08-19 15:00:00,105.68359325 -2014-08-19 16:00:00,105.65234325 -2014-08-19 17:00:00,105.65234325 -2014-08-19 18:00:00,105.63671825 -2014-08-19 19:00:00,105.62109325 -2014-08-19 20:00:00,105.63671825 -2014-08-19 21:00:00,105.63671825 -2014-08-20 08:00:00,105.62109325 -2014-08-20 12:00:00,105.54296825 -2014-08-20 13:00:00,105.58984325 -2014-08-20 14:00:00,105.54296825 -2014-08-20 15:00:00,105.55859325 -2014-08-20 16:00:00,105.55859325 -2014-08-20 17:00:00,105.54296825 -2014-08-20 18:00:00,105.57421825 -2014-08-20 19:00:00,105.40234325 -2014-08-20 20:00:00,105.38671825 -2014-08-20 21:00:00,105.41796825 -2014-08-20 23:00:00,105.58984325 -2014-08-21 02:00:00,105.37109325 -2014-08-21 09:00:00,105.38671825 -2014-08-21 10:00:00,105.37109325 -2014-08-21 12:00:00,105.37109325 -2014-08-21 13:00:00,105.41796825 -2014-08-21 14:00:00,105.49609325 -2014-08-21 15:00:00,105.44921825 -2014-08-21 16:00:00,105.44921825 -2014-08-21 18:00:00,105.51171825 -2014-08-21 19:00:00,105.51171825 -2014-08-21 20:00:00,105.48046825 -2014-08-21 23:00:00,105.37109325 -2014-08-22 10:00:00,105.52734325 -2014-08-22 11:00:00,105.52734325 -2014-08-22 12:00:00,105.49609325 -2014-08-22 13:00:00,105.44921825 -2014-08-22 14:00:00,105.43359325 -2014-08-22 15:00:00,105.29296825 -2014-08-22 16:00:00,105.37109325 -2014-08-22 17:00:00,105.38671825 -2014-08-22 18:00:00,105.43359325 -2014-08-22 19:00:00,105.38671825 -2014-08-22 20:00:00,105.37109325 -2014-08-22 21:00:00,105.33984325 -2014-08-25 11:00:00,105.40234325 -2014-08-25 12:00:00,105.40234325 -2014-08-25 13:00:00,105.35546825 -2014-08-25 14:00:00,105.33984325 -2014-08-25 15:00:00,105.30859325 -2014-08-25 16:00:00,105.35546825 -2014-08-25 17:00:00,105.32421825 -2014-08-25 19:00:00,105.30859325 -2014-08-25 20:00:00,105.35546825 -2014-08-25 21:00:00,105.33984325 -2014-08-26 07:00:00,105.38671825 -2014-08-26 12:00:00,105.40234325 -2014-08-26 13:00:00,105.41796825 -2014-08-26 14:00:00,105.44921825 -2014-08-26 15:00:00,105.40234325 -2014-08-26 16:00:00,105.40234325 -2014-08-26 17:00:00,105.38671825 -2014-08-26 19:00:00,105.41796825 -2014-08-26 20:00:00,105.41796825 -2014-08-26 21:00:00,105.40234325 -2014-08-27 08:00:00,105.51171825 -2014-08-27 13:00:00,105.55859325 -2014-08-27 14:00:00,105.54296825 -2014-08-27 15:00:00,105.51171825 -2014-08-27 16:00:00,105.51171825 -2014-08-27 18:00:00,105.49609325 -2014-08-27 19:00:00,105.49609325 -2014-08-27 20:00:00,105.49609325 -2014-08-27 21:00:00,105.49609325 -2014-08-28 08:00:00,105.52734325 -2014-08-28 14:00:00,105.60546825 -2014-08-28 15:00:00,105.57421825 -2014-08-28 17:00:00,105.52734325 -2014-08-28 18:00:00,105.52734325 -2014-08-28 19:00:00,105.57421825 -2014-08-28 20:00:00,105.57421825 -2014-08-29 09:00:00,105.58984325 -2014-08-29 11:00:00,105.54296825 -2014-08-29 12:00:00,105.55859325 -2014-08-29 13:00:00,105.54296825 -2014-08-29 14:00:00,105.55859325 -2014-08-29 15:00:00,105.55859325 -2014-08-29 16:00:00,105.57421825 -2014-08-29 17:00:00,105.57421825 -2014-08-29 18:00:00,105.60546825 -2014-08-29 19:00:00,105.62109325 -2014-08-29 20:00:00,105.54296825 -2014-08-29 21:00:00,105.55859325 -2014-09-01 13:00:00,105.52734325 -2014-09-01 14:00:00,105.49609325 -2014-09-01 15:00:00,105.51171825 -2014-09-02 08:00:00,105.41796825 -2014-09-02 12:00:00,105.41796825 -2014-09-02 13:00:00,105.41796825 -2014-09-02 14:00:00,105.41796825 -2014-09-02 15:00:00,105.37109325 -2014-09-02 16:00:00,105.37109325 -2014-09-02 17:00:00,105.38671825 -2014-09-02 18:00:00,105.38671825 -2014-09-02 19:00:00,105.38671825 -2014-09-02 20:00:00,105.37109325 -2014-09-02 21:00:00,105.38671825 -2014-09-03 07:00:00,105.33984325 -2014-09-03 08:00:00,105.38671825 -2014-09-03 09:00:00,105.27734325 -2014-09-03 10:00:00,105.21484325 -2014-09-03 11:00:00,105.21484325 -2014-09-03 12:00:00,105.29296825 -2014-09-03 13:00:00,105.32421825 -2014-09-03 14:00:00,105.32421825 -2014-09-03 15:00:00,105.33984325 -2014-09-03 16:00:00,105.38671825 -2014-09-03 17:00:00,105.41796825 -2014-09-03 18:00:00,105.41796825 -2014-09-03 19:00:00,105.41796825 -2014-09-03 20:00:00,105.48046825 -2014-09-03 21:00:00, -2014-09-04 01:00:00,105.44921825 -2014-09-04 11:00:00,105.48046825 -2014-09-04 12:00:00,105.48046825 -2014-09-04 13:00:00,105.51171825 -2014-09-04 14:00:00,105.48046825 -2014-09-04 15:00:00,105.30859325 -2014-09-04 16:00:00,105.33984325 -2014-09-04 17:00:00,105.30859325 -2014-09-04 18:00:00,105.29296825 -2014-09-04 19:00:00,105.30859325 -2014-09-04 20:00:00, -2014-09-04 21:00:00, -2014-09-05 07:00:00,105.27734325 -2014-09-05 08:00:00,105.26171825 -2014-09-05 13:00:00,105.60546825 -2014-09-05 14:00:00,105.57421825 -2014-09-05 15:00:00,105.48046825 -2014-09-05 16:00:00, -2014-09-05 17:00:00,105.49609325 -2014-09-05 18:00:00,105.49609325 -2014-09-05 19:00:00,105.46484325 -2014-09-05 20:00:00,105.43359325 -2014-09-08 08:00:00,105.46484325 -2014-09-08 09:00:00,105.52734325 -2014-09-08 12:00:00, -2014-09-08 13:00:00,105.48046825 -2014-09-08 14:00:00,105.51171825 -2014-09-08 15:00:00, -2014-09-08 16:00:00,105.44921825 -2014-09-08 17:00:00,105.35546825 -2014-09-08 18:00:00,105.30859325 -2014-09-08 19:00:00,105.26171825 -2014-09-08 20:00:00,105.24609325 -2014-09-09 07:00:00, -2014-09-09 08:00:00, -2014-09-09 11:00:00, -2014-09-09 12:00:00, -2014-09-09 13:00:00, -2014-09-09 14:00:00, -2014-09-09 15:00:00,105.07421825 -2014-09-09 16:00:00,105.07421825 -2014-09-09 17:00:00,105.02734325 -2014-09-09 18:00:00,105.02734325 -2014-09-09 20:00:00,105.05859325 -2014-09-09 21:00:00, -2014-09-09 23:00:00, -2014-09-10 01:00:00, -2014-09-10 04:00:00, -2014-09-10 07:00:00, -2014-09-10 10:00:00, -2014-09-10 12:00:00, -2014-09-10 13:00:00, -2014-09-10 14:00:00,104.88671825 -2014-09-10 15:00:00, -2014-09-10 16:00:00,104.94921825 -2014-09-10 17:00:00, -2014-09-10 18:00:00,104.94921825 -2014-09-10 19:00:00, -2014-09-10 20:00:00, -2014-09-11 12:00:00, -2014-09-11 13:00:00, -2014-09-11 14:00:00,105.02734325 -2014-09-11 15:00:00,105.05859325 -2014-09-11 16:00:00,105.01171825 -2014-09-11 17:00:00,104.99609325 -2014-09-11 18:00:00,104.91796825 -2014-09-11 19:00:00,104.94921825 -2014-09-11 20:00:00,104.90234325 -2014-09-11 21:00:00,104.90234325 -2014-09-12 11:00:00,104.87109325 -2014-09-12 12:00:00,104.85546825 -2014-09-12 13:00:00,104.82421825 -2014-09-12 14:00:00,104.73046825 -2014-09-12 16:00:00,104.87109325 -2014-09-12 17:00:00,104.83984325 -2014-09-12 18:00:00,104.77734325 -2014-09-12 19:00:00,104.77734325 -2014-09-12 20:00:00,104.71484325 -2014-09-14 23:00:00,104.76171825 -2014-09-15 12:00:00,104.79296825 -2014-09-15 13:00:00,104.80859325 -2014-09-15 14:00:00,104.85546825 -2014-09-15 15:00:00,104.85546825 -2014-09-15 16:00:00,104.85546825 -2014-09-15 17:00:00,104.83984325 -2014-09-15 18:00:00,104.87109325 -2014-09-15 19:00:00,104.85546825 -2014-09-15 20:00:00,104.83984325 -2014-09-16 11:00:00,104.93359325 -2014-09-16 12:00:00,104.94921825 -2014-09-16 13:00:00,104.93359325 -2014-09-16 14:00:00,104.88671825 -2014-09-16 15:00:00,104.87109325 -2014-09-16 16:00:00,104.88671825 -2014-09-16 17:00:00,104.96484325 -2014-09-16 18:00:00,104.96484325 -2014-09-16 19:00:00,104.93359325 -2014-09-16 20:00:00,104.93359325 -2014-09-16 21:00:00,104.90234325 -2014-09-17 07:00:00,104.96484325 -2014-09-17 08:00:00,104.94921825 -2014-09-17 09:00:00,104.94921825 -2014-09-17 12:00:00,104.94921825 -2014-09-17 13:00:00,104.99609325 -2014-09-17 15:00:00,104.94921825 -2014-09-17 16:00:00,104.96484325 -2014-09-17 17:00:00,104.96484325 -2014-09-17 18:00:00,104.99609325 -2014-09-17 19:00:00,104.77734325 -2014-09-17 20:00:00,104.68359325 -2014-09-17 21:00:00,104.66796825 -2014-09-18 07:00:00,104.63671825 -2014-09-18 10:00:00,104.66796825 -2014-09-18 11:00:00,104.60546825 -2014-09-18 12:00:00,104.55859325 -2014-09-18 13:00:00,104.51171825 -2014-09-18 14:00:00,104.51171825 -2014-09-18 15:00:00,104.57421825 -2014-09-18 16:00:00,104.60546825 -2014-09-18 17:00:00,104.62109325 -2014-09-18 18:00:00,104.58984325 -2014-09-18 19:00:00,104.58984325 -2014-09-18 20:00:00,104.60546825 -2014-09-18 21:00:00,104.66796825 -2014-09-18 23:00:00,104.60546825 -2014-09-19 01:00:00,104.51171825 -2014-09-19 02:00:00,104.46484325 -2014-09-19 03:00:00,104.46484325 -2014-09-19 10:00:00,104.51171825 -2014-09-19 12:00:00,104.66796825 -2014-09-19 13:00:00,104.68359325 -2014-09-19 14:00:00,104.65234325 -2014-09-19 15:00:00,104.62109325 -2014-09-19 16:00:00,104.69921825 -2014-09-19 17:00:00,104.68359325 -2014-09-19 18:00:00,104.68359325 -2014-09-19 19:00:00,104.71484325 -2014-09-19 20:00:00,104.73046825 -2014-09-19 21:00:00,104.73046825 -2014-09-22 07:00:00,104.82421825 -2014-09-22 08:00:00,104.82421825 -2014-09-22 11:00:00,104.83984325 -2014-09-22 12:00:00,104.82421825 -2014-09-22 13:00:00,104.87109325 -2014-09-22 14:00:00,104.79296825 -2014-09-22 15:00:00,104.85546825 -2014-09-22 16:00:00,104.96484325 -2014-09-22 17:00:00,104.94921825 -2014-09-22 18:00:00,104.93359325 -2014-09-22 19:00:00,104.94921825 -2014-09-22 20:00:00,104.98046825 -2014-09-22 23:00:00,104.87109325 -2014-09-23 13:00:00,105.04296825 -2014-09-23 14:00:00,104.99609325 -2014-09-23 15:00:00,105.01171825 -2014-09-23 16:00:00,104.98046825 -2014-09-23 17:00:00,104.96484325 -2014-09-23 18:00:00,105.02734325 -2014-09-23 19:00:00,105.05859325 -2014-09-23 20:00:00,105.02734325 -2014-09-23 21:00:00,105.04296825 -2014-09-24 07:00:00,104.96484325 -2014-09-24 12:00:00,104.96484325 -2014-09-24 13:00:00,105.02734325 -2014-09-24 14:00:00,104.99609325 -2014-09-24 15:00:00,104.99609325 -2014-09-24 16:00:00,104.94921825 -2014-09-24 17:00:00,104.94921825 -2014-09-24 18:00:00,104.91796825 -2014-09-24 19:00:00,104.85546825 -2014-09-24 20:00:00,104.85546825 -2014-09-24 21:00:00,104.87109325 -2014-09-25 07:00:00,104.87109325 -2014-09-25 13:00:00,104.98046825 -2014-09-25 14:00:00,105.01171825 -2014-09-25 15:00:00,105.05859325 -2014-09-25 16:00:00,105.05859325 -2014-09-25 17:00:00,105.04296825 -2014-09-25 18:00:00,105.10546825 -2014-09-25 19:00:00,105.10546825 -2014-09-25 20:00:00,105.13671825 -2014-09-25 21:00:00,105.15234325 -2014-09-26 13:00:00,104.96484325 -2014-09-26 14:00:00,104.98046825 -2014-09-26 15:00:00,104.98046825 -2014-09-26 16:00:00,104.91796825 -2014-09-26 17:00:00,104.91796825 -2014-09-26 18:00:00,104.91796825 -2014-09-26 19:00:00,104.96484325 -2014-09-26 20:00:00,104.96484325 -2014-09-29 08:00:00,104.93359325 -2014-09-29 10:00:00,104.91796825 -2014-09-29 12:00:00,105.05859325 -2014-09-29 13:00:00,105.08984325 -2014-09-29 14:00:00,105.10546825 -2014-09-29 15:00:00,105.04296825 -2014-09-29 16:00:00,105.04296825 -2014-09-29 18:00:00,105.04296825 -2014-09-29 19:00:00,105.02734325 -2014-09-29 21:00:00,105.08984325 -2014-09-30 11:00:00,104.91796825 -2014-09-30 13:00:00,104.93359325 -2014-09-30 14:00:00,105.04296825 -2014-09-30 15:00:00,105.02734325 -2014-09-30 16:00:00,105.07421825 -2014-09-30 18:00:00,105.07421825 -2014-09-30 19:00:00,105.01171825 -2014-09-30 20:00:00,104.99609325 -2014-09-30 21:00:00,105.05859325 -2014-10-01 07:00:00,105.04296825 -2014-10-01 10:00:00,105.10546825 -2014-10-01 11:00:00,105.08984325 -2014-10-01 12:00:00,105.07421825 -2014-10-01 13:00:00,105.26171825 -2014-10-01 14:00:00,105.33984325 -2014-10-01 15:00:00,105.37109325 -2014-10-01 16:00:00,105.43359325 -2014-10-01 17:00:00,105.43359325 -2014-10-01 18:00:00,105.38671825 -2014-10-01 19:00:00,105.41796825 -2014-10-01 20:00:00,105.41796825 -2014-10-02 07:00:00,105.41796825 -2014-10-02 10:00:00,105.52734325 -2014-10-02 11:00:00,105.49609325 -2014-10-02 12:00:00,105.51171825 -2014-10-02 13:00:00,105.46484325 -2014-10-02 14:00:00,105.48046825 -2014-10-02 15:00:00,105.49609325 -2014-10-02 16:00:00,105.55859325 -2014-10-02 17:00:00,105.51171825 -2014-10-02 18:00:00,105.49609325 -2014-10-02 19:00:00,105.35546825 -2014-10-02 20:00:00,105.35546825 -2014-10-02 21:00:00,105.35546825 -2014-10-02 23:00:00,105.48046825 -2014-10-03 12:00:00,105.35546825 -2014-10-03 13:00:00,105.16796825 -2014-10-03 14:00:00,105.16796825 -2014-10-03 15:00:00,105.08984325 -2014-10-03 16:00:00,105.16796825 -2014-10-03 17:00:00,105.10546825 -2014-10-03 18:00:00,105.19921825 -2014-10-03 20:00:00,105.19921825 -2014-10-03 21:00:00,105.21484325 -2014-10-06 07:00:00,105.23046825 -2014-10-06 12:00:00,105.33984325 -2014-10-06 13:00:00,105.29296825 -2014-10-06 14:00:00,105.26171825 -2014-10-06 15:00:00,105.33984325 -2014-10-06 16:00:00,105.37109325 -2014-10-06 17:00:00,105.44921825 -2014-10-06 18:00:00,105.41796825 -2014-10-06 19:00:00,105.38671825 -2014-10-06 20:00:00,105.35546825 -2014-10-06 21:00:00,105.37109325 -2014-10-07 07:00:00,105.40234325 -2014-10-07 08:00:00,105.46484325 -2014-10-07 13:00:00,105.46484325 -2014-10-07 14:00:00,105.54296825 -2014-10-07 15:00:00,105.54296825 -2014-10-07 16:00:00,105.60546825 -2014-10-07 17:00:00,105.63671825 -2014-10-07 18:00:00,105.66796825 -2014-10-07 19:00:00,105.69921825 -2014-10-07 20:00:00,105.71484325 -2014-10-07 21:00:00,105.68359325 -2014-10-08 08:00:00,105.74609325 -2014-10-08 09:00:00,105.77734325 -2014-10-08 13:00:00,105.71484325 -2014-10-08 14:00:00,105.80859325 -2014-10-08 15:00:00,105.76171825 -2014-10-08 16:00:00,105.73046825 -2014-10-08 17:00:00,105.74609325 -2014-10-08 18:00:00,105.66796825 -2014-10-08 19:00:00,106.04296825 -2014-10-08 20:00:00,106.15234325 -2014-10-08 21:00:00,106.12109325 -2014-10-09 07:00:00,106.24609325 -2014-10-09 08:00:00,106.26171825 -2014-10-09 09:00:00,106.21484325 -2014-10-09 10:00:00,106.16796825 -2014-10-09 11:00:00,106.29296825 -2014-10-09 12:00:00,106.32421825 -2014-10-09 13:00:00,106.18359325 -2014-10-09 14:00:00,106.13671825 -2014-10-09 15:00:00,106.08984325 -2014-10-09 16:00:00,106.07421825 -2014-10-09 17:00:00,106.08984325 -2014-10-09 18:00:00,106.07421825 -2014-10-09 19:00:00,106.04296825 -2014-10-09 20:00:00,106.04296825 -2014-10-09 21:00:00,106.07421825 -2014-10-10 03:00:00,106.12109325 -2014-10-10 11:00:00,106.18359325 -2014-10-10 13:00:00,106.05859325 -2014-10-10 14:00:00,106.10546825 -2014-10-10 15:00:00,106.13671825 -2014-10-10 16:00:00,106.12109325 -2014-10-10 17:00:00,106.12109325 -2014-10-10 18:00:00,106.16796825 -2014-10-10 19:00:00,106.16796825 -2014-10-10 20:00:00,106.23046825 -2014-10-10 21:00:00,106.29296825 -2014-10-13 08:00:00,106.52734325 -2014-10-13 10:00:00,106.49609325 -2014-10-13 11:00:00,106.48046825 -2014-10-13 12:00:00,106.54296825 -2014-10-13 15:00:00,106.69921825 -2014-10-13 16:00:00,106.66796825 -2014-10-13 20:00:00,106.60546825 -2014-10-14 03:00:00,106.57421825 -2014-10-14 09:00:00,106.77734325 -2014-10-14 11:00:00,106.76171825 -2014-10-14 12:00:00,106.83984325 -2014-10-14 13:00:00,106.76171825 -2014-10-14 14:00:00,106.68359325 -2014-10-14 15:00:00,106.63671825 -2014-10-14 16:00:00,106.63671825 -2014-10-14 17:00:00,106.62109325 -2014-10-14 18:00:00,106.62109325 -2014-10-14 19:00:00,106.66796825 -2014-10-14 20:00:00,106.69921825 -2014-10-14 21:00:00,106.68359325 -2014-10-15 11:00:00,106.74609325 -2014-10-15 12:00:00,106.98046825 -2014-10-15 13:00:00,107.46484325 -2014-10-15 14:00:00,108.27734325 -2014-10-15 15:00:00,107.52734325 -2014-10-15 16:00:00,107.68359325 -2014-10-15 17:00:00,107.91796825 -2014-10-15 18:00:00,107.65234325 -2014-10-15 19:00:00,107.37109325 -2014-10-15 20:00:00,107.08984325 -2014-10-15 21:00:00,107.26171825 -2014-10-16 07:00:00,107.27734325 -2014-10-16 08:00:00,107.43359325 -2014-10-16 10:00:00,107.76171825 -2014-10-16 12:00:00,107.76171825 -2014-10-16 13:00:00,107.49609325 -2014-10-16 14:00:00,107.18359325 -2014-10-16 15:00:00,107.10546825 -2014-10-16 16:00:00,107.07421825 -2014-10-16 17:00:00,107.01171825 -2014-10-16 18:00:00,107.10546825 -2014-10-16 19:00:00,107.07421825 -2014-10-16 21:00:00,106.94921825 -2014-10-17 04:00:00,107.07421825 -2014-10-17 10:00:00,106.88671825 -2014-10-17 12:00:00,106.85546825 -2014-10-17 13:00:00,106.83984325 -2014-10-17 14:00:00,106.82421825 -2014-10-17 15:00:00,106.80859325 -2014-10-17 16:00:00,106.80859325 -2014-10-17 17:00:00,106.85546825 -2014-10-17 18:00:00,106.82421825 -2014-10-17 19:00:00,106.85546825 -2014-10-17 21:00:00,106.80859325 -2014-10-20 08:00:00,106.85546825 -2014-10-20 09:00:00,106.88671825 -2014-10-20 12:00:00,106.93359325 -2014-10-20 13:00:00,106.90234325 -2014-10-20 14:00:00,107.04296825 -2014-10-20 15:00:00,106.90234325 -2014-10-20 16:00:00,106.96484325 -2014-10-20 17:00:00,106.96484325 -2014-10-20 18:00:00,106.98046825 -2014-10-20 20:00:00,106.98046825 -2014-10-20 23:00:00,107.13671825 -2014-10-21 02:00:00,107.02734325 -2014-10-21 11:00:00,106.88671825 -2014-10-21 12:00:00,106.91796825 -2014-10-21 13:00:00,106.85546825 -2014-10-21 14:00:00,106.82421825 -2014-10-21 15:00:00,106.90234325 -2014-10-21 16:00:00,106.91796825 -2014-10-21 17:00:00,106.98046825 -2014-10-21 19:00:00,106.98046825 -2014-10-21 20:00:00,106.90234325 -2014-10-21 21:00:00,106.85546825 -2014-10-22 09:00:00,106.98046825 -2014-10-22 11:00:00,107.04296825 -2014-10-22 13:00:00,106.73046825 -2014-10-22 14:00:00,106.76171825 -2014-10-22 15:00:00,106.80859325 -2014-10-22 16:00:00,106.76171825 -2014-10-22 18:00:00,106.83984325 -2014-10-22 19:00:00,106.87109325 -2014-10-22 20:00:00,106.85546825 -2014-10-22 21:00:00,106.90234325 -2014-10-23 13:00:00,106.69921825 -2014-10-23 14:00:00,106.66796825 -2014-10-23 15:00:00,106.60546825 -2014-10-23 16:00:00,106.54296825 -2014-10-23 17:00:00,106.52734325 -2014-10-23 18:00:00,106.52734325 -2014-10-23 19:00:00,106.55859325 -2014-10-23 20:00:00,106.58984325 -2014-10-24 07:00:00,106.68359325 -2014-10-24 11:00:00,106.65234325 -2014-10-24 12:00:00,106.71484325 -2014-10-24 13:00:00,106.63671825 -2014-10-24 15:00:00,106.62109325 -2014-10-24 16:00:00,106.57421825 -2014-10-24 17:00:00,106.60546825 -2014-10-24 19:00:00,106.60546825 -2014-10-24 20:00:00,106.55859325 -2014-10-24 21:00:00,106.60546825 -2014-10-27 01:00:00,106.52734325 -2014-10-27 08:00:00,106.49609325 -2014-10-27 12:00:00,106.54296825 -2014-10-27 13:00:00,106.54296825 -2014-10-27 14:00:00,106.57421825 -2014-10-27 15:00:00,106.63671825 -2014-10-27 16:00:00,106.69921825 -2014-10-27 17:00:00,106.65234325 -2014-10-27 19:00:00,106.63671825 -2014-10-27 20:00:00,106.65234325 -2014-10-28 08:00:00,106.66796825 -2014-10-28 09:00:00,106.65234325 -2014-10-28 13:00:00,106.62109325 -2014-10-28 14:00:00,106.58984325 -2014-10-28 15:00:00,106.58984325 -2014-10-28 16:00:00,106.58984325 -2014-10-28 17:00:00,106.55859325 -2014-10-28 18:00:00,106.60546825 -2014-10-28 20:00:00,106.52734325 -2014-10-28 21:00:00,106.52734325 -2014-10-29 08:00:00,106.54296825 -2014-10-29 14:00:00,106.46484325 -2014-10-29 15:00:00,106.48046825 -2014-10-29 16:00:00,106.43359325 -2014-10-29 17:00:00,106.40234325 -2014-10-29 18:00:00,106.35546825 -2014-10-29 19:00:00,106.19921825 -2014-10-29 20:00:00,106.18359325 -2014-10-29 21:00:00,106.19921825 -2014-10-30 08:00:00,106.16796825 -2014-10-30 09:00:00,106.12109325 -2014-10-30 13:00:00,106.23046825 -2014-10-30 14:00:00,106.32421825 -2014-10-30 15:00:00,106.33984325 -2014-10-30 16:00:00,106.32421825 -2014-10-30 17:00:00,106.32421825 -2014-10-30 18:00:00,106.27734325 -2014-10-30 20:00:00,106.30859325 -2014-10-30 21:00:00,106.35546825 -2014-10-30 23:00:00,106.38671825 -2014-10-31 02:00:00,106.38671825 -2014-10-31 12:00:00,106.18359325 -2014-10-31 13:00:00,106.12109325 -2014-10-31 14:00:00,106.18359325 -2014-10-31 15:00:00,106.16796825 -2014-10-31 16:00:00,106.15234325 -2014-10-31 17:00:00,106.15234325 -2014-10-31 19:00:00,106.19921825 -2014-10-31 20:00:00,106.18359325 -2014-10-31 21:00:00,106.21484325 -2014-11-03 07:00:00,106.29296825 -2014-11-03 12:00:00,106.23046825 -2014-11-03 13:00:00,106.24609325 -2014-11-03 14:00:00,106.21484325 -2014-11-03 15:00:00,106.02734325 -2014-11-03 16:00:00,106.04296825 -2014-11-03 17:00:00,106.07421825 -2014-11-03 18:00:00,106.08984325 -2014-11-03 19:00:00,106.15234325 -2014-11-03 20:00:00,106.13671825 -2014-11-03 21:00:00,106.16796825 -2014-11-04 00:00:00,106.16796825 -2014-11-04 10:00:00,106.26171825 -2014-11-04 12:00:00,106.23046825 -2014-11-04 13:00:00,106.26171825 -2014-11-04 14:00:00,106.13671825 -2014-11-04 15:00:00,106.19921825 -2014-11-04 16:00:00,106.26171825 -2014-11-04 17:00:00,106.23046825 -2014-11-04 18:00:00,106.21484325 -2014-11-04 19:00:00,106.16796825 -2014-11-04 20:00:00,106.16796825 -2014-11-04 21:00:00,106.18359325 -2014-11-05 03:00:00,106.19921825 -2014-11-05 08:00:00,106.13671825 -2014-11-05 12:00:00,106.05859325 -2014-11-05 13:00:00,106.08984325 -2014-11-05 14:00:00,106.08984325 -2014-11-05 15:00:00,106.13671825 -2014-11-05 16:00:00,106.10546825 -2014-11-05 17:00:00,106.10546825 -2014-11-05 18:00:00,106.10546825 -2014-11-05 20:00:00,106.13671825 -2014-11-05 21:00:00,106.13671825 -2014-11-05 23:00:00,106.12109325 -2014-11-06 07:00:00,106.23046825 -2014-11-06 13:00:00,106.07421825 -2014-11-06 14:00:00,106.08984325 -2014-11-06 15:00:00,106.08984325 -2014-11-06 16:00:00,106.07421825 -2014-11-06 17:00:00,106.01171825 -2014-11-06 18:00:00,106.04296825 -2014-11-06 19:00:00,106.01171825 -2014-11-06 20:00:00,105.99609325 -2014-11-06 21:00:00,105.94921825 -2014-11-07 07:00:00,105.99609325 -2014-11-07 11:00:00,105.93359325 -2014-11-07 12:00:00,105.91796825 -2014-11-07 13:00:00,106.01171825 -2014-11-07 14:00:00,106.23046825 -2014-11-07 15:00:00,106.23046825 -2014-11-07 16:00:00,106.37109325 -2014-11-07 17:00:00,106.37109325 -2014-11-07 18:00:00,106.35546825 -2014-11-07 19:00:00,106.33984325 -2014-11-07 20:00:00,106.35546825 -2014-11-07 21:00:00,106.37109325 -2014-11-09 23:00:00,106.18359325 -2014-11-10 07:00:00,106.38671825 -2014-11-10 09:00:00,106.41796825 -2014-11-10 12:00:00,106.46484325 -2014-11-10 13:00:00,106.40234325 -2014-11-10 15:00:00,106.26171825 -2014-11-10 16:00:00,106.24609325 -2014-11-10 17:00:00,106.16796825 -2014-11-10 18:00:00,106.12109325 -2014-11-10 19:00:00,106.13671825 -2014-11-10 20:00:00,106.13671825 -2014-11-10 21:00:00,106.12109325 -2014-11-12 11:00:00,106.24609325 -2014-11-12 14:00:00,106.29296825 -2014-11-12 15:00:00,106.27734325 -2014-11-12 16:00:00,106.23046825 -2014-11-12 17:00:00,106.19921825 -2014-11-12 18:00:00,106.19921825 -2014-11-12 19:00:00,106.16796825 -2014-11-12 20:00:00,106.13671825 -2014-11-13 07:00:00,106.13671825 -2014-11-13 11:00:00,106.10546825 -2014-11-13 12:00:00,106.13671825 -2014-11-13 14:00:00,106.19921825 -2014-11-13 15:00:00,106.21484325 -2014-11-13 16:00:00,106.23046825 -2014-11-13 17:00:00,106.23046825 -2014-11-13 18:00:00,106.24609325 -2014-11-13 19:00:00,106.29296825 -2014-11-13 20:00:00,106.26171825 -2014-11-13 21:00:00,106.26171825 -2014-11-14 13:00:00,106.16796825 -2014-11-14 14:00:00,106.13671825 -2014-11-14 15:00:00,106.21484325 -2014-11-14 16:00:00,106.29296825 -2014-11-14 17:00:00,106.35546825 -2014-11-14 18:00:00,106.35546825 -2014-11-14 19:00:00,106.41796825 -2014-11-14 20:00:00,106.35546825 -2014-11-17 13:00:00,106.49609325 -2014-11-17 14:00:00,106.33984325 -2014-11-17 15:00:00,106.32421825 -2014-11-17 16:00:00,106.32421825 -2014-11-17 17:00:00,106.35546825 -2014-11-17 19:00:00,106.30859325 -2014-11-17 20:00:00,106.30859325 -2014-11-17 21:00:00,106.30859325 -2014-11-18 13:00:00,106.43359325 -2014-11-18 14:00:00,106.38671825 -2014-11-18 15:00:00,106.41796825 -2014-11-18 16:00:00,106.37109325 -2014-11-18 17:00:00,106.33984325 -2014-11-18 18:00:00,106.40234325 -2014-11-18 19:00:00,106.38671825 -2014-11-18 20:00:00,106.38671825 -2014-11-19 08:00:00,106.40234325 -2014-11-19 09:00:00,106.35546825 -2014-11-19 12:00:00,106.30859325 -2014-11-19 13:00:00,106.26171825 -2014-11-19 14:00:00,106.26171825 -2014-11-19 15:00:00,106.24609325 -2014-11-19 16:00:00,106.27734325 -2014-11-19 17:00:00,106.21484325 -2014-11-19 18:00:00,106.24609325 -2014-11-19 19:00:00,106.27734325 -2014-11-19 20:00:00,106.24609325 -2014-11-19 21:00:00,106.27734325 -2014-11-20 07:00:00,106.30859325 -2014-11-20 12:00:00,106.41796825 -2014-11-20 13:00:00,106.37109325 -2014-11-20 14:00:00,106.48046825 -2014-11-20 15:00:00,106.30859325 -2014-11-20 16:00:00,106.32421825 -2014-11-20 17:00:00,106.30859325 -2014-11-20 18:00:00,106.35546825 -2014-11-20 19:00:00,106.37109325 -2014-11-20 20:00:00,106.35546825 -2014-11-21 08:00:00,106.37109325 -2014-11-21 12:00:00,106.30859325 -2014-11-21 13:00:00,106.32421825 -2014-11-21 14:00:00,106.38671825 -2014-11-21 15:00:00,106.38671825 -2014-11-21 16:00:00,106.40234325 -2014-11-21 17:00:00,106.41796825 -2014-11-21 18:00:00,106.41796825 -2014-11-21 19:00:00,106.43359325 -2014-11-21 20:00:00,106.46484325 -2014-11-24 12:00:00,106.33984325 -2014-11-24 14:00:00,106.33984325 -2014-11-24 15:00:00,106.40234325 -2014-11-24 16:00:00,106.38671825 -2014-11-24 17:00:00,106.41796825 -2014-11-24 18:00:00,106.49609325 -2014-11-24 19:00:00,106.49609325 -2014-11-24 20:00:00,106.49609325 -2014-11-25 12:00:00,106.51171825 -2014-11-25 13:00:00,106.43359325 -2014-11-25 14:00:00,106.51171825 -2014-11-25 15:00:00,106.51171825 -2014-11-25 16:00:00,106.51171825 -2014-11-25 17:00:00,106.51171825 -2014-11-25 18:00:00,106.60546825 -2014-11-25 19:00:00,106.60546825 -2014-11-25 20:00:00,106.66796825 -2014-11-26 08:00:00,106.65234325 -2014-11-26 12:00:00,106.63671825 -2014-11-26 13:00:00,106.69921825 -2014-11-26 14:00:00,106.73046825 -2014-11-26 15:00:00,106.74609325 -2014-11-26 16:00:00,106.74609325 -2014-11-26 17:00:00,106.71484325 -2014-11-26 18:00:00,106.71484325 -2014-11-26 19:00:00,106.73046825 -2014-11-27 07:00:00,106.71484325 -2014-11-27 14:00:00,106.76171825 -2014-11-28 08:00:00,106.85546825 -2014-11-28 11:00:00,106.87109325 -2014-11-28 12:00:00,106.85546825 -2014-11-28 13:00:00,106.85546825 -2014-11-28 14:00:00,106.85546825 -2014-11-28 15:00:00,106.87109325 -2014-11-28 17:00:00,106.91796825 -2014-11-28 18:00:00,106.99609325 -2014-12-01 07:00:00,107.02734325 -2014-12-01 09:00:00,107.05859325 -2014-12-01 11:00:00,107.04296825 -2014-12-01 12:00:00,107.12109325 -2014-12-01 13:00:00,107.12109325 -2014-12-01 14:00:00,107.18359325 -2014-12-01 15:00:00,107.08984325 -2014-12-01 16:00:00,107.04296825 -2014-12-01 17:00:00,106.99609325 -2014-12-01 18:00:00,106.96484325 -2014-12-01 20:00:00,106.87109325 -2014-12-01 21:00:00,106.83984325 -2014-12-02 12:00:00,106.76171825 -2014-12-02 13:00:00,106.68359325 -2014-12-02 14:00:00,106.60546825 -2014-12-02 15:00:00,106.57421825 -2014-12-02 16:00:00,106.63671825 -2014-12-02 17:00:00,106.58984325 -2014-12-02 18:00:00,106.60546825 -2014-12-02 19:00:00,106.55859325 -2014-12-02 20:00:00,106.57421825 -2014-12-02 21:00:00,106.54296825 -2014-12-03 12:00:00,106.49609325 -2014-12-03 13:00:00,106.51171825 -2014-12-03 14:00:00,106.44921825 -2014-12-03 15:00:00,106.52734325 -2014-12-03 16:00:00,106.46484325 -2014-12-03 17:00:00,106.43359325 -2014-12-03 18:00:00,106.46484325 -2014-12-03 19:00:00,106.49609325 -2014-12-03 20:00:00,106.48046825 -2014-12-03 21:00:00,106.49609325 -2014-12-04 12:00:00,106.48046825 -2014-12-04 13:00:00,106.60546825 -2014-12-04 14:00:00,106.48046825 -2014-12-04 15:00:00,106.58984325 -2014-12-04 16:00:00,106.57421825 -2014-12-04 17:00:00,106.55859325 -2014-12-04 18:00:00,106.58984325 -2014-12-04 19:00:00,106.62109325 -2014-12-04 20:00:00,106.63671825 -2014-12-04 21:00:00,106.66796825 -2014-12-05 12:00:00,106.55859325 -2014-12-05 13:00:00,106.19921825 -2014-12-05 14:00:00,106.19921825 -2014-12-05 15:00:00,106.18359325 -2014-12-05 16:00:00,106.16796825 -2014-12-05 19:00:00,106.18359325 -2014-12-05 20:00:00,106.19921825 -2014-12-08 13:00:00, -2014-12-08 14:00:00, -2014-12-08 15:00:00,106.15234325 -2014-12-08 16:00:00, -2014-12-08 17:00:00,106.19921825 -2014-12-08 18:00:00,106.19921825 -2014-12-08 19:00:00,106.33984325 -2014-12-08 20:00:00, -2014-12-08 21:00:00,106.21484325 -2014-12-09 08:00:00, -2014-12-09 12:00:00, -2014-12-09 13:00:00,106.41796825 -2014-12-09 14:00:00,106.48046825 -2014-12-09 15:00:00,106.51171825 -2014-12-09 16:00:00,106.46484325 -2014-12-09 17:00:00,106.44921825 -2014-12-09 18:00:00,106.40234325 -2014-12-09 19:00:00,106.41796825 -2014-12-09 20:00:00,106.46484325 -2014-12-09 21:00:00,106.48046825 -2014-12-10 08:00:00, -2014-12-10 11:00:00, -2014-12-10 12:00:00,106.46484325 -2014-12-10 13:00:00,106.51171825 -2014-12-10 14:00:00,106.49609325 -2014-12-10 15:00:00,106.57421825 -2014-12-10 16:00:00,106.57421825 -2014-12-10 17:00:00,106.54296825 -2014-12-10 18:00:00,106.62109325 -2014-12-10 19:00:00,106.74609325 -2014-12-10 20:00:00,106.74609325 -2014-12-10 21:00:00, -2014-12-10 23:00:00, -2014-12-11 11:00:00, -2014-12-11 12:00:00, -2014-12-11 13:00:00, -2014-12-11 14:00:00,106.60546825 -2014-12-11 15:00:00,106.60546825 -2014-12-11 16:00:00,106.49609325 -2014-12-11 17:00:00,106.49609325 -2014-12-11 18:00:00,106.54296825 -2014-12-11 19:00:00,106.62109325 -2014-12-11 20:00:00,106.57421825 -2014-12-11 21:00:00,106.62109325 -2014-12-12 08:00:00,106.79296825 -2014-12-12 10:00:00,106.85546825 -2014-12-12 12:00:00,106.85546825 -2014-12-12 13:00:00,106.87109325 -2014-12-12 14:00:00,106.79296825 -2014-12-12 15:00:00,106.99609325 -2014-12-12 16:00:00,107.01171825 -2014-12-12 17:00:00,107.02734325 -2014-12-12 18:00:00,106.99609325 -2014-12-12 19:00:00,106.94921825 -2014-12-12 20:00:00,107.02734325 -2014-12-12 21:00:00,107.07421825 -2014-12-15 08:00:00,106.91796825 -2014-12-15 11:00:00,106.79296825 -2014-12-15 12:00:00,106.76171825 -2014-12-15 13:00:00,106.87109325 -2014-12-15 15:00:00,106.79296825 -2014-12-15 16:00:00,107.01171825 -2014-12-15 17:00:00,106.87109325 -2014-12-15 18:00:00,106.85546825 -2014-12-15 19:00:00,106.82421825 -2014-12-15 20:00:00,106.79296825 -2014-12-15 21:00:00,106.80859325 -2014-12-16 07:00:00,106.87109325 -2014-12-16 08:00:00,107.01171825 -2014-12-16 09:00:00,107.01171825 -2014-12-16 11:00:00,107.05859325 -2014-12-16 12:00:00,107.21484325 -2014-12-16 13:00:00,107.08984325 -2014-12-16 14:00:00,107.08984325 -2014-12-16 15:00:00,106.96484325 -2014-12-16 16:00:00,106.96484325 -2014-12-16 17:00:00,107.02734325 -2014-12-16 18:00:00,107.05859325 -2014-12-16 19:00:00,107.02734325 -2014-12-16 20:00:00,107.05859325 -2014-12-16 21:00:00,107.05859325 -2014-12-17 11:00:00,106.87109325 -2014-12-17 12:00:00,106.85546825 -2014-12-17 13:00:00,106.96484325 -2014-12-17 14:00:00,106.98046825 -2014-12-17 15:00:00,106.91796825 -2014-12-17 16:00:00,106.87109325 -2014-12-17 17:00:00,106.91796825 -2014-12-17 18:00:00,106.82421825 -2014-12-17 19:00:00,106.66796825 -2014-12-17 20:00:00,106.69921825 -2014-12-17 21:00:00,106.73046825 -2014-12-18 10:00:00,106.62109325 -2014-12-18 12:00:00,106.57421825 -2014-12-18 13:00:00,106.55859325 -2014-12-18 14:00:00,106.40234325 -2014-12-18 15:00:00,106.40234325 -2014-12-18 16:00:00,106.43359325 -2014-12-18 17:00:00,106.41796825 -2014-12-18 18:00:00,106.41796825 -2014-12-18 20:00:00,106.41796825 -2014-12-18 21:00:00,106.41796825 -2014-12-19 13:00:00,106.58984325 -2014-12-19 14:00:00,106.55859325 -2014-12-19 16:00:00,106.55859325 -2014-12-19 17:00:00,106.55859325 -2014-12-19 18:00:00,106.43359325 -2014-12-19 19:00:00,106.46484325 -2014-12-19 20:00:00,106.49609325 -2014-12-22 13:00:00,106.49609325 -2014-12-22 14:00:00,106.48046825 -2014-12-22 15:00:00,106.41796825 -2014-12-22 16:00:00,106.41796825 -2014-12-22 17:00:00,106.43359325 -2014-12-22 18:00:00,106.44921825 -2014-12-22 19:00:00,106.48046825 -2014-12-22 20:00:00,106.44921825 -2014-12-22 21:00:00,106.44921825 -2014-12-23 11:00:00,106.51171825 -2014-12-23 13:00:00,106.35546825 -2014-12-23 14:00:00,106.32421825 -2014-12-23 15:00:00,106.30859325 -2014-12-23 16:00:00,106.26171825 -2014-12-23 17:00:00,106.23046825 -2014-12-23 18:00:00,106.18359325 -2014-12-23 19:00:00,106.13671825 -2014-12-23 20:00:00,106.13671825 -2014-12-24 13:00:00,106.05859325 -2014-12-24 14:00:00,106.05859325 -2014-12-24 15:00:00,106.02734325 -2014-12-24 16:00:00,105.99609325 -2014-12-24 17:00:00,106.15234325 -2014-12-26 13:00:00,106.16796825 -2014-12-26 14:00:00,106.16796825 -2014-12-26 15:00:00,106.16796825 -2014-12-26 17:00:00,106.15234325 -2014-12-26 18:00:00,106.16796825 -2014-12-26 20:00:00,106.16796825 -2014-12-29 10:00:00,106.30859325 -2014-12-29 11:00:00,106.29296825 -2014-12-29 12:00:00,106.33984325 -2014-12-29 13:00:00,106.33984325 -2014-12-29 14:00:00,106.35546825 -2014-12-29 15:00:00,106.41796825 -2014-12-29 16:00:00,106.41796825 -2014-12-29 17:00:00,106.38671825 -2014-12-29 18:00:00,106.37109325 -2014-12-29 19:00:00,106.40234325 -2014-12-29 20:00:00,106.38671825 -2014-12-29 21:00:00,106.40234325 -2014-12-30 12:00:00,106.52734325 -2014-12-30 13:00:00,106.57421825 -2014-12-30 14:00:00,106.62109325 -2014-12-30 15:00:00,106.58984325 -2014-12-30 16:00:00,106.58984325 -2014-12-30 17:00:00,106.55859325 -2014-12-30 20:00:00,106.51171825 -2014-12-30 21:00:00,106.52734325 -2014-12-31 10:00:00,106.63671825 -2014-12-31 13:00:00,106.57421825 -2014-12-31 15:00:00,106.57421825 -2014-12-31 16:00:00,106.58984325 -2014-12-31 17:00:00,106.66796825 -2014-12-31 18:00:00,106.63671825 -2015-01-02 07:00:00,106.41796825 -2015-01-02 12:00:00,106.48046825 -2015-01-02 13:00:00,106.48046825 -2015-01-02 14:00:00,106.73046825 -2015-01-02 15:00:00,106.82421825 -2015-01-02 16:00:00,106.87109325 -2015-01-02 17:00:00,106.79296825 -2015-01-02 18:00:00,106.76171825 -2015-01-02 19:00:00,106.77734325 -2015-01-02 20:00:00,106.80859325 -2015-01-02 21:00:00,106.82421825 -2015-01-05 12:00:00,106.79296825 -2015-01-05 13:00:00,106.85546825 -2015-01-05 14:00:00,106.98046825 -2015-01-05 15:00:00,107.01171825 -2015-01-05 16:00:00,107.02734325 -2015-01-05 17:00:00,107.07421825 -2015-01-05 18:00:00,107.05859325 -2015-01-05 19:00:00,107.05859325 -2015-01-05 20:00:00,107.05859325 -2015-01-06 09:00:00,107.26171825 -2015-01-06 12:00:00,107.27734325 -2015-01-06 13:00:00,107.29296825 -2015-01-06 14:00:00,107.35546825 -2015-01-06 15:00:00,107.40234325 -2015-01-06 16:00:00,107.69921825 -2015-01-06 17:00:00,107.57421825 -2015-01-06 18:00:00,107.60546825 -2015-01-06 19:00:00,107.46484325 -2015-01-06 20:00:00,107.48046825 -2015-01-06 21:00:00,107.52734325 -2015-01-07 09:00:00,107.60546825 -2015-01-07 12:00:00,107.37109325 -2015-01-07 13:00:00,107.41796825 -2015-01-07 14:00:00,107.37109325 -2015-01-07 15:00:00,107.40234325 -2015-01-07 16:00:00,107.41796825 -2015-01-07 17:00:00,107.43359325 -2015-01-07 18:00:00,107.41796825 -2015-01-07 19:00:00,107.55859325 -2015-01-07 20:00:00,107.49609325 -2015-01-07 21:00:00,107.49609325 -2015-01-08 08:00:00,107.35546825 -2015-01-08 12:00:00,107.30859325 -2015-01-08 13:00:00,107.35546825 -2015-01-08 14:00:00,107.40234325 -2015-01-08 15:00:00,107.41796825 -2015-01-08 16:00:00,107.37109325 -2015-01-08 17:00:00,107.37109325 -2015-01-08 18:00:00,107.30859325 -2015-01-08 19:00:00,107.32421825 -2015-01-08 20:00:00,107.35546825 -2015-01-08 21:00:00,107.40234325 -2015-01-09 12:00:00,107.43359325 -2015-01-09 13:00:00,107.49609325 -2015-01-09 14:00:00,107.49609325 -2015-01-09 15:00:00,107.71484325 -2015-01-09 16:00:00,107.74609325 -2015-01-09 17:00:00,107.74609325 -2015-01-09 18:00:00,107.69921825 -2015-01-09 19:00:00,107.65234325 -2015-01-09 20:00:00,107.65234325 -2015-01-12 11:00:00,107.68359325 -2015-01-12 12:00:00,107.66796825 -2015-01-12 14:00:00,107.85546825 -2015-01-12 15:00:00,107.80859325 -2015-01-12 16:00:00,107.87109325 -2015-01-12 17:00:00,107.85546825 -2015-01-12 18:00:00,107.91796825 -2015-01-12 19:00:00,107.94921825 -2015-01-12 20:00:00,107.94921825 -2015-01-12 21:00:00,107.98046825 -2015-01-13 07:00:00,108.13671825 -2015-01-13 09:00:00,108.10546825 -2015-01-13 10:00:00,108.08984325 -2015-01-13 12:00:00,108.08984325 -2015-01-13 13:00:00,108.02734325 -2015-01-13 14:00:00,107.88671825 -2015-01-13 15:00:00,107.91796825 -2015-01-13 16:00:00,107.93359325 -2015-01-13 18:00:00,107.99609325 -2015-01-13 19:00:00,108.08984325 -2015-01-13 20:00:00,108.05859325 -2015-01-13 21:00:00,108.04296825 -2015-01-14 12:00:00,108.15234325 -2015-01-14 13:00:00,108.57421825 -2015-01-14 14:00:00,108.52734325 -2015-01-14 15:00:00,108.44921825 -2015-01-14 16:00:00,108.49609325 -2015-01-14 18:00:00,108.46484325 -2015-01-14 19:00:00,108.40234325 -2015-01-14 20:00:00,108.33984325 -2015-01-14 21:00:00,108.30859325 -2015-01-14 23:00:00,108.33984325 -2015-01-15 07:00:00,108.15234325 -2015-01-15 09:00:00,108.58984325 -2015-01-15 11:00:00,108.60546825 -2015-01-15 12:00:00,108.46484325 -2015-01-15 13:00:00,108.40234325 -2015-01-15 14:00:00,108.51171825 -2015-01-15 15:00:00,108.48046825 -2015-01-15 16:00:00,108.62109325 -2015-01-15 17:00:00,108.82421825 -2015-01-15 18:00:00,108.76171825 -2015-01-15 19:00:00,108.79296825 -2015-01-15 20:00:00,108.90234325 -2015-01-15 21:00:00,109.04296825 -2015-01-15 23:00:00,108.07421825 -2015-01-16 07:00:00,108.96484325 -2015-01-16 08:00:00,108.91796825 -2015-01-16 10:00:00,108.94921825 -2015-01-16 12:00:00,108.96484325 -2015-01-16 13:00:00,108.79296825 -2015-01-16 14:00:00,108.73046825 -2015-01-16 15:00:00,108.54296825 -2015-01-16 16:00:00,108.63671825 -2015-01-16 17:00:00,108.44921825 -2015-01-16 19:00:00,108.46484325 -2015-01-16 20:00:00,108.46484325 -2015-01-16 21:00:00,108.44921825 -2015-01-19 14:00:00,108.66796825 -2015-01-19 16:00:00,108.66796825 -2015-01-20 12:00:00,108.43359325 -2015-01-20 13:00:00,108.49609325 -2015-01-20 14:00:00,108.60546825 -2015-01-20 15:00:00,108.65234325 -2015-01-20 16:00:00,108.62109325 -2015-01-20 17:00:00,108.57421825 -2015-01-20 18:00:00,108.54296825 -2015-01-20 19:00:00,108.40234325 -2015-01-20 20:00:00,108.43359325 -2015-01-20 21:00:00,108.46484325 -2015-01-21 08:00:00,108.40234325 -2015-01-21 09:00:00,108.33984325 -2015-01-21 12:00:00,108.33984325 -2015-01-21 13:00:00,108.40234325 -2015-01-21 14:00:00,108.33984325 -2015-01-21 15:00:00,108.46484325 -2015-01-21 16:00:00,108.24609325 -2015-01-21 17:00:00,108.23046825 -2015-01-21 18:00:00,108.24609325 -2015-01-21 19:00:00,108.21484325 -2015-01-21 20:00:00,108.19921825 -2015-01-21 21:00:00,108.10546825 -2015-01-22 07:00:00,108.07421825 -2015-01-22 11:00:00,107.99609325 -2015-01-22 12:00:00,107.85546825 -2015-01-22 13:00:00,108.02734325 -2015-01-22 14:00:00,108.12109325 -2015-01-22 15:00:00,108.10546825 -2015-01-22 16:00:00,108.08984325 -2015-01-22 17:00:00,108.07421825 -2015-01-22 19:00:00,107.96484325 -2015-01-22 20:00:00,108.01171825 -2015-01-23 07:00:00,108.13671825 -2015-01-23 08:00:00,108.41796825 -2015-01-23 09:00:00,108.29296825 -2015-01-23 12:00:00,108.23046825 -2015-01-23 13:00:00,108.13671825 -2015-01-23 14:00:00,108.18359325 -2015-01-23 15:00:00,108.26171825 -2015-01-23 16:00:00,108.19921825 -2015-01-23 17:00:00,108.21484325 -2015-01-23 20:00:00,108.30859325 -2015-01-26 12:00:00,108.15234325 -2015-01-26 13:00:00,108.10546825 -2015-01-26 15:00:00,108.13671825 -2015-01-26 16:00:00,108.07421825 -2015-01-26 17:00:00,108.15234325 -2015-01-26 19:00:00,108.10546825 -2015-01-26 20:00:00,108.13671825 -2015-01-27 13:00:00,108.41796825 -2015-01-27 14:00:00,108.49609325 -2015-01-27 15:00:00,108.43359325 -2015-01-27 16:00:00,108.35546825 -2015-01-27 17:00:00,108.33984325 -2015-01-27 18:00:00,108.27734325 -2015-01-27 19:00:00,108.16796825 -2015-01-27 20:00:00,108.21484325 -2015-01-27 21:00:00,108.18359325 -2015-01-28 12:00:00,108.23046825 -2015-01-28 13:00:00,108.21484325 -2015-01-28 14:00:00,108.24609325 -2015-01-28 15:00:00,108.33984325 -2015-01-28 16:00:00,108.26171825 -2015-01-28 17:00:00,108.30859325 -2015-01-28 18:00:00,108.37109325 -2015-01-28 19:00:00,108.63671825 -2015-01-28 20:00:00,108.69921825 -2015-01-28 21:00:00,108.66796825 -2015-01-29 07:00:00,108.57421825 -2015-01-29 11:00:00,108.58984325 -2015-01-29 13:00:00,108.54296825 -2015-01-29 14:00:00,108.49609325 -2015-01-29 15:00:00,108.52734325 -2015-01-29 16:00:00,108.48046825 -2015-01-29 17:00:00,108.44921825 -2015-01-29 18:00:00,108.38671825 -2015-01-29 19:00:00,108.52734325 -2015-01-29 20:00:00,108.51171825 -2015-01-30 12:00:00,108.79296825 -2015-01-30 13:00:00,108.98046825 -2015-01-30 14:00:00,108.90234325 -2015-01-30 15:00:00,108.90234325 -2015-01-30 16:00:00,109.01171825 -2015-01-30 17:00:00,108.96484325 -2015-01-30 18:00:00,108.90234325 -2015-01-30 19:00:00,108.93359325 -2015-01-30 20:00:00,108.99609325 -2015-01-30 21:00:00,109.04296825 -2015-02-02 07:00:00,108.91796825 -2015-02-02 11:00:00,108.91796825 -2015-02-02 12:00:00,108.87109325 -2015-02-02 13:00:00,108.82421825 -2015-02-02 14:00:00,108.82421825 -2015-02-02 15:00:00,108.90234325 -2015-02-02 16:00:00,108.87109325 -2015-02-02 17:00:00,108.94921825 -2015-02-02 19:00:00,108.98046825 -2015-02-02 20:00:00,108.91796825 -2015-02-02 23:00:00,109.05859325 -2015-02-03 12:00:00,108.80859325 -2015-02-03 13:00:00,108.66796825 -2015-02-03 14:00:00,108.66796825 -2015-02-03 15:00:00,108.65234325 -2015-02-03 16:00:00,108.65234325 -2015-02-03 17:00:00,108.60546825 -2015-02-03 18:00:00,108.49609325 -2015-02-03 19:00:00,108.49609325 -2015-02-03 20:00:00,108.48046825 -2015-02-03 21:00:00,108.40234325 -2015-02-04 07:00:00,108.49609325 -2015-02-04 12:00:00,108.37109325 -2015-02-04 13:00:00,108.26171825 -2015-02-04 14:00:00,108.30859325 -2015-02-04 15:00:00,108.30859325 -2015-02-04 16:00:00,108.29296825 -2015-02-04 17:00:00,108.38671825 -2015-02-04 18:00:00,108.35546825 -2015-02-04 19:00:00,108.41796825 -2015-02-04 20:00:00,108.55859325 -2015-02-04 21:00:00,108.68359325 -2015-02-05 07:00:00,108.63671825 -2015-02-05 11:00:00,108.48046825 -2015-02-05 12:00:00,108.38671825 -2015-02-05 13:00:00,108.33984325 -2015-02-05 14:00:00,108.37109325 -2015-02-05 15:00:00,108.32421825 -2015-02-05 16:00:00,108.33984325 -2015-02-05 17:00:00,108.44921825 -2015-02-05 18:00:00,108.41796825 -2015-02-05 19:00:00,108.38671825 -2015-02-05 20:00:00,108.38671825 -2015-02-05 21:00:00,108.33984325 -2015-02-06 12:00:00,108.41796825 -2015-02-06 13:00:00,107.90234325 -2015-02-06 14:00:00,107.85546825 -2015-02-06 15:00:00,107.63671825 -2015-02-06 16:00:00,107.65234325 -2015-02-06 17:00:00,107.52734325 -2015-02-06 18:00:00,107.65234325 -2015-02-06 19:00:00,107.55859325 -2015-02-06 20:00:00,107.55859325 -2015-02-06 21:00:00,107.48046825 -2015-02-09 11:00:00,107.68359325 -2015-02-09 12:00:00,107.62109325 -2015-02-09 13:00:00,107.66796825 -2015-02-09 14:00:00,107.57421825 -2015-02-09 15:00:00,107.57421825 -2015-02-09 16:00:00,107.49609325 -2015-02-09 17:00:00,107.48046825 -2015-02-09 18:00:00,107.51171825 -2015-02-09 19:00:00,107.48046825 -2015-02-09 20:00:00,107.48046825 -2015-02-10 12:00:00,107.32421825 -2015-02-10 13:00:00,107.30859325 -2015-02-10 14:00:00,107.37109325 -2015-02-10 15:00:00,107.40234325 -2015-02-10 16:00:00,107.38671825 -2015-02-10 17:00:00,107.35546825 -2015-02-10 18:00:00,107.43359325 -2015-02-10 19:00:00,107.37109325 -2015-02-10 20:00:00,107.33984325 -2015-02-10 21:00:00,107.35546825 -2015-02-11 12:00:00,107.46484325 -2015-02-11 14:00:00,107.38671825 -2015-02-11 15:00:00,107.33984325 -2015-02-11 16:00:00,107.35546825 -2015-02-11 17:00:00,107.32421825 -2015-02-11 18:00:00,107.43359325 -2015-02-11 19:00:00,107.40234325 -2015-02-11 20:00:00,107.35546825 -2015-02-11 21:00:00,107.23046825 -2015-02-12 11:00:00,107.21484325 -2015-02-12 12:00:00,107.23046825 -2015-02-12 13:00:00,107.38671825 -2015-02-12 14:00:00,107.49609325 -2015-02-12 15:00:00,107.46484325 -2015-02-12 16:00:00,107.55859325 -2015-02-12 17:00:00,107.52734325 -2015-02-12 18:00:00,107.43359325 -2015-02-12 19:00:00,107.49609325 -2015-02-12 20:00:00,107.49609325 -2015-02-13 13:00:00,107.37109325 -2015-02-13 14:00:00,107.40234325 -2015-02-13 15:00:00,107.48046825 -2015-02-13 16:00:00,107.49609325 -2015-02-13 17:00:00,107.44921825 -2015-02-13 18:00:00,107.48046825 -2015-02-13 19:00:00,107.40234325 -2015-02-13 20:00:00,107.38671825 -2015-02-13 21:00:00,107.37109325 -2015-02-16 13:00:00,107.27734325 -2015-02-16 14:00:00,107.24609325 -2015-02-16 15:00:00,107.32421825 -2015-02-17 12:00:00,107.38671825 -2015-02-17 13:00:00,107.37109325 -2015-02-17 14:00:00,107.30859325 -2015-02-17 15:00:00,107.15234325 -2015-02-17 16:00:00,107.07421825 -2015-02-17 17:00:00,106.96484325 -2015-02-17 18:00:00,106.94921825 -2015-02-17 19:00:00,106.93359325 -2015-02-17 20:00:00,106.98046825 -2015-02-17 21:00:00,106.96484325 -2015-02-18 08:00:00,107.01171825 -2015-02-18 11:00:00,106.83984325 -2015-02-18 12:00:00,106.80859325 -2015-02-18 13:00:00,107.04296825 -2015-02-18 14:00:00,106.96484325 -2015-02-18 15:00:00,107.02734325 -2015-02-18 16:00:00,107.01171825 -2015-02-18 17:00:00,107.01171825 -2015-02-18 18:00:00,107.01171825 -2015-02-18 19:00:00,107.38671825 -2015-02-18 20:00:00,107.38671825 -2015-02-18 21:00:00,107.35546825 -2015-02-19 12:00:00,107.29296825 -2015-02-19 13:00:00,107.23046825 -2015-02-19 14:00:00,107.26171825 -2015-02-19 15:00:00,107.37109325 -2015-02-19 16:00:00,107.27734325 -2015-02-19 17:00:00,107.18359325 -2015-02-19 18:00:00,107.10546825 -2015-02-19 19:00:00,107.15234325 -2015-02-19 20:00:00,107.18359325 -2015-02-19 21:00:00,107.10546825 -2015-02-20 12:00:00,107.27734325 -2015-02-20 14:00:00,107.41796825 -2015-02-20 15:00:00,107.29296825 -2015-02-20 16:00:00,107.32421825 -2015-02-20 17:00:00,107.37109325 -2015-02-20 18:00:00,107.12109325 -2015-02-20 19:00:00,107.08984325 -2015-02-20 20:00:00,107.04296825 -2015-02-23 09:00:00,107.05859325 -2015-02-23 11:00:00,107.01171825 -2015-02-23 13:00:00,107.19921825 -2015-02-23 15:00:00,107.29296825 -2015-02-23 16:00:00,107.23046825 -2015-02-23 17:00:00,107.27734325 -2015-02-23 18:00:00,107.27734325 -2015-02-23 19:00:00,107.27734325 -2015-02-23 21:00:00,107.33984325 -2015-02-24 12:00:00,107.24609325 -2015-02-24 13:00:00,107.21484325 -2015-02-24 14:00:00,107.27734325 -2015-02-24 15:00:00,107.44921825 -2015-02-24 16:00:00,107.44921825 -2015-02-24 17:00:00,107.66796825 -2015-02-24 18:00:00,107.73046825 -2015-02-24 19:00:00,107.71484325 -2015-02-24 21:00:00,107.74609325 -2015-02-25 09:00:00,107.74609325 -2015-02-25 12:00:00,107.73046825 -2015-02-25 13:00:00,107.68359325 -2015-02-25 14:00:00,107.68359325 -2015-02-25 15:00:00,107.74609325 -2015-02-25 16:00:00,107.66796825 -2015-02-25 17:00:00,107.69921825 -2015-02-25 18:00:00,107.73046825 -2015-02-25 19:00:00,107.73046825 -2015-02-25 20:00:00,107.79296825 -2015-02-25 21:00:00,107.77734325 -2015-02-26 11:00:00,107.85546825 -2015-02-26 13:00:00,107.71484325 -2015-02-26 14:00:00,107.65234325 -2015-02-26 15:00:00,107.58984325 -2015-02-26 16:00:00,107.62109325 -2015-02-26 17:00:00,107.55859325 -2015-02-26 18:00:00,107.52734325 -2015-02-26 20:00:00,107.40234325 -2015-02-26 21:00:00,107.43359325 -2015-02-27 12:00:00,107.46484325 -2015-02-27 13:00:00,107.46484325 -2015-02-27 14:00:00,107.49609325 -2015-02-27 15:00:00,107.57421825 -2015-02-27 16:00:00,107.60546825 -2015-02-27 19:00:00,107.62109325 -2015-02-27 20:00:00,107.62109325 -2015-03-02 12:00:00,107.57421825 -2015-03-02 13:00:00,107.51171825 -2015-03-02 14:00:00,107.52734325 -2015-03-02 15:00:00,107.33984325 -2015-03-02 16:00:00,107.30859325 -2015-03-02 17:00:00,107.33984325 -2015-03-02 18:00:00,107.35546825 -2015-03-02 19:00:00,107.30859325 -2015-03-02 20:00:00,107.26171825 -2015-03-02 21:00:00,107.27734325 -2015-03-03 10:00:00,107.21484325 -2015-03-03 13:00:00,107.19921825 -2015-03-03 14:00:00,107.27734325 -2015-03-03 15:00:00,107.21484325 -2015-03-03 16:00:00,107.24609325 -2015-03-03 17:00:00,107.23046825 -2015-03-03 18:00:00,107.18359325 -2015-03-03 19:00:00,107.12109325 -2015-03-03 20:00:00,107.10546825 -2015-03-03 21:00:00,107.08984325 -2015-03-04 12:00:00,107.16796825 -2015-03-04 13:00:00,107.26171825 -2015-03-04 14:00:00,107.26171825 -2015-03-04 15:00:00,107.15234325 -2015-03-04 16:00:00, -2015-03-04 18:00:00,107.16796825 -2015-03-04 19:00:00,107.18359325 -2015-03-04 20:00:00,107.18359325 -2015-03-04 21:00:00,107.23046825 -2015-03-05 12:00:00,107.16796825 -2015-03-05 13:00:00,107.23046825 -2015-03-05 14:00:00,107.32421825 -2015-03-05 15:00:00, -2015-03-05 17:00:00,107.24609325 -2015-03-05 18:00:00,107.29296825 -2015-03-05 19:00:00,107.29296825 -2015-03-05 20:00:00,107.33984325 -2015-03-05 21:00:00,107.27734325 -2015-03-06 11:00:00,107.26171825 -2015-03-06 12:00:00,107.29296825 -2015-03-06 13:00:00,106.85546825 -2015-03-06 14:00:00,106.80859325 -2015-03-06 15:00:00,106.71484325 -2015-03-06 16:00:00,106.77734325 -2015-03-06 17:00:00,106.68359325 -2015-03-06 18:00:00,106.71484325 -2015-03-06 19:00:00,106.69921825 -2015-03-06 20:00:00, -2015-03-06 21:00:00,106.68359325 -2015-03-09 12:00:00, -2015-03-09 13:00:00, -2015-03-09 14:00:00,106.83984325 -2015-03-09 15:00:00,106.88671825 -2015-03-09 16:00:00,106.88671825 -2015-03-09 18:00:00,106.83984325 -2015-03-09 19:00:00, -2015-03-09 20:00:00, -2015-03-09 21:00:00, -2015-03-10 12:00:00,107.08984325 -2015-03-10 13:00:00,107.15234325 -2015-03-10 14:00:00,107.21484325 -2015-03-10 15:00:00,107.15234325 -2015-03-10 16:00:00,107.07421825 -2015-03-10 17:00:00,107.08984325 -2015-03-10 18:00:00,107.13671825 -2015-03-10 19:00:00,107.10546825 -2015-03-10 20:00:00, -2015-03-10 21:00:00, -2015-03-11 12:00:00,106.99609325 -2015-03-11 13:00:00,106.98046825 -2015-03-11 14:00:00,106.99609325 -2015-03-11 16:00:00,107.04296825 -2015-03-11 17:00:00,107.08984325 -2015-03-11 18:00:00,107.13671825 -2015-03-11 19:00:00,107.12109325 -2015-03-11 20:00:00,107.15234325 -2015-03-11 21:00:00,107.12109325 -2015-03-12 10:00:00,107.29296825 -2015-03-12 12:00:00,107.27734325 -2015-03-12 13:00:00,107.24609325 -2015-03-12 14:00:00,107.33984325 -2015-03-12 15:00:00,107.30859325 -2015-03-12 16:00:00,107.35546825 -2015-03-12 17:00:00,107.30859325 -2015-03-12 18:00:00,107.19921825 -2015-03-12 19:00:00,107.29296825 -2015-03-12 20:00:00,107.24609325 -2015-03-12 21:00:00,107.23046825 -2015-03-13 13:00:00,107.27734325 -2015-03-13 14:00:00,107.18359325 -2015-03-13 15:00:00,107.32421825 -2015-03-13 16:00:00,107.35546825 -2015-03-13 17:00:00,107.30859325 -2015-03-13 18:00:00,107.29296825 -2015-03-13 19:00:00,107.26171825 -2015-03-13 20:00:00,107.21484325 -2015-03-13 21:00:00,107.19921825 -2015-03-16 12:00:00,107.30859325 -2015-03-16 13:00:00,107.37109325 -2015-03-16 14:00:00,107.46484325 -2015-03-16 15:00:00,107.41796825 -2015-03-16 16:00:00,107.43359325 -2015-03-16 17:00:00,107.41796825 -2015-03-16 18:00:00,107.43359325 -2015-03-16 19:00:00,107.33984325 -2015-03-16 20:00:00,107.38671825 -2015-03-16 21:00:00,107.43359325 -2015-03-17 12:00:00,107.58984325 -2015-03-17 13:00:00,107.52734325 -2015-03-17 14:00:00,107.48046825 -2015-03-17 15:00:00,107.49609325 -2015-03-17 16:00:00,107.48046825 -2015-03-17 17:00:00,107.43359325 -2015-03-17 18:00:00,107.46484325 -2015-03-17 20:00:00,107.44921825 -2015-03-17 21:00:00,107.44921825 -2015-03-18 12:00:00,107.55859325 -2015-03-18 13:00:00,107.58984325 -2015-03-18 14:00:00,107.52734325 -2015-03-18 15:00:00,107.54296825 -2015-03-18 16:00:00,107.58984325 -2015-03-18 17:00:00,107.57421825 -2015-03-18 18:00:00,107.52734325 -2015-03-18 19:00:00,108.18359325 -2015-03-18 20:00:00,108.32421825 -2015-03-18 21:00:00,108.37109325 -2015-03-19 11:00:00,108.16796825 -2015-03-19 13:00:00,108.12109325 -2015-03-19 14:00:00,108.24609325 -2015-03-19 15:00:00,108.15234325 -2015-03-19 16:00:00,107.99609325 -2015-03-19 17:00:00,107.91796825 -2015-03-19 18:00:00,107.98046825 -2015-03-19 19:00:00,107.94921825 -2015-03-19 20:00:00,107.93359325 -2015-03-19 21:00:00,107.99609325 -2015-03-20 08:00:00,108.05859325 -2015-03-20 11:00:00,108.04296825 -2015-03-20 13:00:00,108.10546825 -2015-03-20 14:00:00,108.21484325 -2015-03-20 15:00:00,108.15234325 -2015-03-20 16:00:00,108.15234325 -2015-03-20 17:00:00,108.12109325 -2015-03-20 18:00:00,108.23046825 -2015-03-20 19:00:00,108.18359325 -2015-03-20 21:00:00,108.26171825 -2015-03-23 09:00:00,108.19921825 -2015-03-23 11:00:00,108.27734325 -2015-03-23 12:00:00,108.30859325 -2015-03-23 13:00:00,108.29296825 -2015-03-23 14:00:00,108.30859325 -2015-03-23 15:00:00,108.26171825 -2015-03-23 16:00:00,108.23046825 -2015-03-23 17:00:00,108.32421825 -2015-03-23 18:00:00,108.32421825 -2015-03-23 19:00:00,108.30859325 -2015-03-23 20:00:00,108.37109325 -2015-03-23 21:00:00,108.32421825 -2015-03-24 12:00:00,108.40234325 -2015-03-24 13:00:00,108.40234325 -2015-03-24 15:00:00,108.30859325 -2015-03-24 16:00:00,108.30859325 -2015-03-24 17:00:00,108.37109325 -2015-03-24 18:00:00,108.46484325 -2015-03-24 19:00:00,108.51171825 -2015-03-24 21:00:00,108.54296825 -2015-03-25 11:00:00,108.52734325 -2015-03-25 12:00:00,108.54296825 -2015-03-25 13:00:00,108.57421825 -2015-03-25 14:00:00,108.46484325 -2015-03-25 15:00:00,108.46484325 -2015-03-25 16:00:00,108.46484325 -2015-03-25 17:00:00,108.48046825 -2015-03-25 18:00:00,108.38671825 -2015-03-25 19:00:00,108.32421825 -2015-03-25 20:00:00,108.32421825 -2015-03-25 21:00:00,108.29296825 -2015-03-26 11:00:00,108.37109325 -2015-03-26 12:00:00,108.35546825 -2015-03-26 13:00:00,108.23046825 -2015-03-26 14:00:00,108.13671825 -2015-03-26 15:00:00,108.12109325 -2015-03-26 16:00:00,108.12109325 -2015-03-26 17:00:00,108.12109325 -2015-03-26 18:00:00,107.99609325 -2015-03-26 19:00:00,108.01171825 -2015-03-26 20:00:00,107.99609325 -2015-03-26 21:00:00,108.02734325 -2015-03-27 14:00:00,108.26171825 -2015-03-27 15:00:00,108.26171825 -2015-03-27 16:00:00,108.26171825 -2015-03-27 17:00:00,108.24609325 -2015-03-27 18:00:00,108.19921825 -2015-03-27 19:00:00,108.23046825 -2015-03-27 20:00:00,108.23046825 -2015-03-30 09:00:00,108.16796825 -2015-03-30 12:00:00,108.24609325 -2015-03-30 13:00:00,108.27734325 -2015-03-30 14:00:00,108.29296825 -2015-03-30 15:00:00,108.30859325 -2015-03-30 16:00:00,108.27734325 -2015-03-30 19:00:00,108.27734325 -2015-03-30 20:00:00,108.27734325 -2015-03-31 07:00:00,108.37109325 -2015-03-31 11:00:00,108.32421825 -2015-03-31 13:00:00,108.35546825 -2015-03-31 14:00:00,108.27734325 -2015-03-31 15:00:00,108.41796825 -2015-03-31 17:00:00,108.41796825 -2015-03-31 18:00:00,108.40234325 -2015-03-31 19:00:00,108.38671825 -2015-03-31 20:00:00,108.43359325 -2015-04-01 09:00:00,108.33984325 -2015-04-01 11:00:00,108.38671825 -2015-04-01 12:00:00,108.48046825 -2015-04-01 13:00:00,108.63671825 -2015-04-01 14:00:00,108.69921825 -2015-04-01 15:00:00,108.68359325 -2015-04-01 16:00:00,108.68359325 -2015-04-01 17:00:00,108.68359325 -2015-04-01 19:00:00,108.66796825 -2015-04-01 20:00:00,108.66796825 -2015-04-01 21:00:00,108.71484325 -2015-04-02 13:00:00,108.68359325 -2015-04-02 14:00:00,108.60546825 -2015-04-02 15:00:00,108.57421825 -2015-04-02 16:00:00,108.55859325 -2015-04-02 17:00:00,108.60546825 -2015-04-02 18:00:00,108.62109325 -2015-04-02 19:00:00,108.57421825 -2015-04-03 13:00:00,109.10546825 -2015-04-03 14:00:00,109.01171825 -2015-04-03 15:00:00,109.02734325 -2015-04-06 12:00:00,109.01171825 -2015-04-06 14:00:00,108.94921825 -2015-04-06 15:00:00,108.90234325 -2015-04-06 16:00:00,108.76171825 -2015-04-06 17:00:00,108.74609325 -2015-04-06 19:00:00,108.74609325 -2015-04-06 20:00:00,108.74609325 -2015-04-07 13:00:00,108.65234325 -2015-04-07 14:00:00,108.66796825 -2015-04-07 15:00:00,108.57421825 -2015-04-07 16:00:00,108.58984325 -2015-04-07 17:00:00,108.62109325 -2015-04-07 19:00:00,108.69921825 -2015-04-07 21:00:00,108.71484325 -2015-04-08 12:00:00,108.69921825 -2015-04-08 13:00:00,108.76171825 -2015-04-08 14:00:00,108.69921825 -2015-04-08 15:00:00,108.66796825 -2015-04-08 16:00:00,108.63671825 -2015-04-08 17:00:00,108.63671825 -2015-04-08 18:00:00,108.66796825 -2015-04-08 19:00:00,108.55859325 -2015-04-08 20:00:00,108.65234325 -2015-04-08 21:00:00,108.63671825 -2015-04-09 12:00:00,108.71484325 -2015-04-09 14:00:00,108.63671825 -2015-04-09 15:00:00,108.57421825 -2015-04-09 16:00:00,108.54296825 -2015-04-09 17:00:00,108.54296825 -2015-04-09 18:00:00,108.43359325 -2015-04-09 19:00:00,108.41796825 -2015-04-09 20:00:00,108.43359325 -2015-04-09 21:00:00,108.38671825 -2015-04-10 13:00:00,108.49609325 -2015-04-10 14:00:00,108.49609325 -2015-04-10 15:00:00,108.48046825 -2015-04-10 17:00:00,108.44921825 -2015-04-10 18:00:00,108.41796825 -2015-04-10 19:00:00,108.37109325 -2015-04-10 20:00:00,108.41796825 -2015-04-13 09:00:00,108.38671825 -2015-04-13 14:00:00,108.49609325 -2015-04-13 15:00:00,108.51171825 -2015-04-13 17:00:00,108.52734325 -2015-04-13 18:00:00,108.54296825 -2015-04-13 19:00:00,108.55859325 -2015-04-13 20:00:00,108.57421825 -2015-04-14 11:00:00,108.60546825 -2015-04-14 12:00:00,108.62109325 -2015-04-14 13:00:00,108.83984325 -2015-04-14 14:00:00,108.85546825 -2015-04-14 15:00:00,108.93359325 -2015-04-14 16:00:00,108.91796825 -2015-04-14 18:00:00,108.82421825 -2015-04-14 19:00:00,108.74609325 -2015-04-14 20:00:00,108.74609325 -2015-04-15 13:00:00,108.82421825 -2015-04-15 14:00:00,108.85546825 -2015-04-15 15:00:00,108.88671825 -2015-04-15 16:00:00,108.85546825 -2015-04-15 17:00:00,108.90234325 -2015-04-15 18:00:00,108.85546825 -2015-04-15 19:00:00,108.80859325 -2015-04-15 20:00:00,108.82421825 -2015-04-16 13:00:00,108.90234325 -2015-04-16 14:00:00,108.90234325 -2015-04-16 15:00:00,108.73046825 -2015-04-16 16:00:00,108.77734325 -2015-04-16 17:00:00,108.77734325 -2015-04-16 18:00:00,108.88671825 -2015-04-16 19:00:00,108.98046825 -2015-04-16 20:00:00,108.96484325 -2015-04-16 21:00:00,108.93359325 -2015-04-17 11:00:00,109.16796825 -2015-04-17 13:00:00,108.85546825 -2015-04-17 14:00:00,108.87109325 -2015-04-17 15:00:00,108.76171825 -2015-04-17 16:00:00,108.76171825 -2015-04-17 17:00:00,108.87109325 -2015-04-17 18:00:00,108.88671825 -2015-04-17 19:00:00,108.99609325 -2015-04-17 20:00:00,108.94921825 -2015-04-20 08:00:00,108.91796825 -2015-04-20 09:00:00,108.91796825 -2015-04-20 12:00:00,108.85546825 -2015-04-20 13:00:00,108.96484325 -2015-04-20 14:00:00,108.91796825 -2015-04-20 15:00:00,108.87109325 -2015-04-20 16:00:00,108.85546825 -2015-04-20 17:00:00,108.77734325 -2015-04-20 18:00:00,108.76171825 -2015-04-20 19:00:00,108.79296825 -2015-04-20 20:00:00,108.82421825 -2015-04-20 21:00:00,108.82421825 -2015-04-21 08:00:00,108.83984325 -2015-04-21 12:00:00,108.87109325 -2015-04-21 13:00:00,108.90234325 -2015-04-21 14:00:00,108.76171825 -2015-04-21 15:00:00,108.74609325 -2015-04-21 16:00:00,108.73046825 -2015-04-21 17:00:00,108.74609325 -2015-04-21 18:00:00,108.73046825 -2015-04-21 19:00:00,108.71484325 -2015-04-21 20:00:00,108.73046825 -2015-04-21 21:00:00,108.74609325 -2015-04-22 07:00:00,108.83984325 -2015-04-22 13:00:00,108.79296825 -2015-04-22 14:00:00,108.66796825 -2015-04-22 15:00:00,108.51171825 -2015-04-22 16:00:00,108.54296825 -2015-04-22 17:00:00,108.49609325 -2015-04-22 18:00:00,108.51171825 -2015-04-22 19:00:00,108.51171825 -2015-04-22 20:00:00,108.48046825 -2015-04-23 13:00:00,108.58984325 -2015-04-23 14:00:00,108.54296825 -2015-04-23 15:00:00,108.54296825 -2015-04-23 16:00:00,108.63671825 -2015-04-23 17:00:00,108.62109325 -2015-04-23 18:00:00,108.62109325 -2015-04-23 19:00:00,108.69921825 -2015-04-23 20:00:00,108.71484325 -2015-04-24 13:00:00,108.80859325 -2015-04-24 14:00:00,108.82421825 -2015-04-24 15:00:00,108.83984325 -2015-04-24 16:00:00,108.83984325 -2015-04-24 17:00:00,108.80859325 -2015-04-24 18:00:00,108.79296825 -2015-04-24 19:00:00,108.85546825 -2015-04-24 20:00:00,108.85546825 -2015-04-27 08:00:00,108.80859325 -2015-04-27 09:00:00,108.80859325 -2015-04-27 13:00:00,108.76171825 -2015-04-27 14:00:00,108.68359325 -2015-04-27 15:00:00,108.71484325 -2015-04-27 16:00:00,108.73046825 -2015-04-27 17:00:00,108.74609325 -2015-04-27 18:00:00,108.80859325 -2015-04-27 19:00:00,108.82421825 -2015-04-27 20:00:00,108.79296825 -2015-04-27 21:00:00,108.80859325 -2015-04-28 12:00:00,108.77734325 -2015-04-28 13:00:00,108.68359325 -2015-04-28 14:00:00,108.66796825 -2015-04-28 15:00:00,108.65234325 -2015-04-28 16:00:00,108.63671825 -2015-04-28 17:00:00,108.57421825 -2015-04-28 18:00:00,108.58984325 -2015-04-28 19:00:00,108.55859325 -2015-04-28 20:00:00,108.54296825 -2015-04-28 21:00:00,108.51171825 -2015-04-29 12:00:00,108.43359325 -2015-04-29 13:00:00,108.33984325 -2015-04-29 14:00:00,108.35546825 -2015-04-29 15:00:00,108.30859325 -2015-04-29 16:00:00,108.32421825 -2015-04-29 17:00:00,108.26171825 -2015-04-29 18:00:00,108.38671825 -2015-04-29 19:00:00,108.44921825 -2015-04-29 20:00:00,108.41796825 -2015-04-30 08:00:00,108.33984325 -2015-04-30 13:00:00,108.23046825 -2015-04-30 14:00:00,108.05859325 -2015-04-30 15:00:00,108.10546825 -2015-04-30 16:00:00,108.10546825 -2015-04-30 17:00:00,108.15234325 -2015-04-30 19:00:00,108.23046825 -2015-04-30 20:00:00,108.35546825 -2015-04-30 21:00:00,108.35546825 -2015-05-01 13:00:00,108.18359325 -2015-05-01 14:00:00,108.16796825 -2015-05-01 15:00:00,108.05859325 -2015-05-01 16:00:00,108.07421825 -2015-05-01 17:00:00,107.99609325 -2015-05-01 18:00:00,107.96484325 -2015-05-01 19:00:00,108.04296825 -2015-05-04 11:00:00,107.90234325 -2015-05-04 12:00:00,107.93359325 -2015-05-04 13:00:00,108.10546825 -2015-05-04 14:00:00,108.07421825 -2015-05-04 15:00:00,108.07421825 -2015-05-04 16:00:00,107.94921825 -2015-05-04 17:00:00,107.96484325 -2015-05-04 19:00:00,108.01171825 -2015-05-04 20:00:00,107.94921825 -2015-05-04 21:00:00,107.94921825 -2015-05-05 11:00:00,107.94921825 -2015-05-05 12:00:00,107.96484325 -2015-05-05 13:00:00,108.10546825 -2015-05-05 14:00:00,107.88671825 -2015-05-05 15:00:00,107.77734325 -2015-05-05 16:00:00,107.79296825 -2015-05-05 17:00:00,107.76171825 -2015-05-05 18:00:00,107.74609325 -2015-05-05 19:00:00,107.77734325 -2015-05-05 20:00:00,107.79296825 -2015-05-05 21:00:00,107.80859325 -2015-05-06 08:00:00,107.71484325 -2015-05-06 10:00:00,107.79296825 -2015-05-06 12:00:00,107.66796825 -2015-05-06 13:00:00,107.85546825 -2015-05-06 14:00:00,107.76171825 -2015-05-06 15:00:00,107.62109325 -2015-05-06 16:00:00,107.68359325 -2015-05-06 17:00:00,107.55859325 -2015-05-06 18:00:00,107.60546825 -2015-05-06 19:00:00,107.66796825 -2015-05-06 20:00:00,107.65234325 -2015-05-06 21:00:00,107.54296825 -2015-05-07 07:00:00,107.60546825 -2015-05-07 10:00:00,107.46484325 -2015-05-07 11:00:00,107.51171825 -2015-05-07 12:00:00,107.76171825 -2015-05-07 13:00:00,107.60546825 -2015-05-07 14:00:00,107.77734325 -2015-05-07 15:00:00,107.63671825 -2015-05-07 16:00:00,107.65234325 -2015-05-07 17:00:00,107.65234325 -2015-05-07 18:00:00,107.73046825 -2015-05-07 19:00:00,107.69921825 -2015-05-07 20:00:00,107.73046825 -2015-05-08 12:00:00,107.68359325 -2015-05-08 13:00:00,108.02734325 -2015-05-08 14:00:00,108.13671825 -2015-05-08 15:00:00,108.10546825 -2015-05-08 16:00:00,108.23046825 -2015-05-08 17:00:00,108.15234325 -2015-05-08 18:00:00,108.13671825 -2015-05-08 19:00:00,108.04296825 -2015-05-08 21:00:00,108.12109325 -2015-05-11 09:00:00,107.91796825 -2015-05-11 12:00:00,107.96484325 -2015-05-11 13:00:00,107.88671825 -2015-05-11 14:00:00,107.93359325 -2015-05-11 15:00:00,107.83984325 -2015-05-11 16:00:00,107.82421825 -2015-05-11 17:00:00,107.77734325 -2015-05-11 18:00:00,107.73046825 -2015-05-11 19:00:00,107.57421825 -2015-05-11 20:00:00,107.65234325 -2015-05-11 21:00:00,107.52734325 -2015-05-12 08:00:00,107.49609325 -2015-05-12 11:00:00,107.27734325 -2015-05-12 12:00:00,107.33984325 -2015-05-12 13:00:00,107.43359325 -2015-05-12 14:00:00,107.52734325 -2015-05-12 15:00:00,107.63671825 -2015-05-12 16:00:00,107.65234325 -2015-05-12 18:00:00,107.63671825 -2015-05-12 19:00:00,107.66796825 -2015-05-12 21:00:00,107.73046825 -2015-05-13 09:00:00,107.77734325 -2015-05-13 10:00:00,107.76171825 -2015-05-13 11:00:00,107.83984325 -2015-05-13 13:00:00,107.91796825 -2015-05-13 14:00:00,107.85546825 -2015-05-13 15:00:00,107.91796825 -2015-05-13 16:00:00,107.77734325 -2015-05-13 17:00:00,107.74609325 -2015-05-13 18:00:00,107.76171825 -2015-05-13 19:00:00,107.71484325 -2015-05-13 20:00:00,107.76171825 -2015-05-13 21:00:00,107.71484325 -2015-05-14 08:00:00,107.88671825 -2015-05-14 12:00:00,107.83984325 -2015-05-14 13:00:00,107.93359325 -2015-05-14 14:00:00,107.96484325 -2015-05-14 15:00:00,108.01171825 -2015-05-14 16:00:00,107.98046825 -2015-05-14 17:00:00,107.99609325 -2015-05-14 18:00:00,108.04296825 -2015-05-14 19:00:00,107.98046825 -2015-05-14 20:00:00,108.05859325 -2015-05-14 21:00:00,108.07421825 -2015-05-15 08:00:00,108.13671825 -2015-05-15 12:00:00,108.10546825 -2015-05-15 13:00:00,108.08984325 -2015-05-15 14:00:00,108.15234325 -2015-05-15 15:00:00,108.24609325 -2015-05-15 16:00:00,108.29296825 -2015-05-15 17:00:00,108.30859325 -2015-05-15 18:00:00,108.32421825 -2015-05-15 19:00:00,108.30859325 -2015-05-15 20:00:00,108.32421825 -2015-05-18 01:00:00,108.30859325 -2015-05-18 10:00:00,108.23046825 -2015-05-18 11:00:00,108.21484325 -2015-05-18 12:00:00,108.23046825 -2015-05-18 13:00:00,108.15234325 -2015-05-18 14:00:00,108.10546825 -2015-05-18 15:00:00,108.02734325 -2015-05-18 16:00:00,108.04296825 -2015-05-18 17:00:00,108.04296825 -2015-05-18 18:00:00,107.99609325 -2015-05-18 19:00:00,107.98046825 -2015-05-18 20:00:00,107.98046825 -2015-05-18 21:00:00,107.96484325 -2015-05-19 11:00:00,108.13671825 -2015-05-19 13:00:00,107.77734325 -2015-05-19 14:00:00,107.77734325 -2015-05-19 15:00:00,107.79296825 -2015-05-19 16:00:00,107.87109325 -2015-05-19 17:00:00,107.80859325 -2015-05-19 18:00:00,107.79296825 -2015-05-19 19:00:00,107.79296825 -2015-05-19 20:00:00,107.69921825 -2015-05-19 21:00:00,107.68359325 -2015-05-20 13:00:00,107.91796825 -2015-05-20 15:00:00,107.87109325 -2015-05-20 16:00:00,107.85546825 -2015-05-20 17:00:00,107.87109325 -2015-05-20 18:00:00,107.93359325 -2015-05-20 19:00:00,107.98046825 -2015-05-20 20:00:00,107.98046825 -2015-05-20 21:00:00,107.93359325 -2015-05-21 10:00:00,108.02734325 -2015-05-21 12:00:00,108.02734325 -2015-05-21 13:00:00,107.94921825 -2015-05-21 14:00:00,108.05859325 -2015-05-21 15:00:00,108.01171825 -2015-05-21 16:00:00,108.04296825 -2015-05-21 17:00:00,108.04296825 -2015-05-21 18:00:00,108.08984325 -2015-05-21 19:00:00,108.12109325 -2015-05-21 20:00:00,108.10546825 -2015-05-21 21:00:00,108.10546825 -2015-05-22 12:00:00,108.16796825 -2015-05-22 13:00:00,107.90234325 -2015-05-22 14:00:00,107.85546825 -2015-05-22 15:00:00,107.90234325 -2015-05-22 16:00:00,107.87109325 -2015-05-22 17:00:00,107.80859325 -2015-05-22 18:00:00,107.88671825 -2015-05-26 12:00:00,107.96484325 -2015-05-26 13:00:00,107.80859325 -2015-05-26 14:00:00,107.82421825 -2015-05-26 15:00:00,107.88671825 -2015-05-26 16:00:00,107.98046825 -2015-05-26 17:00:00,108.02734325 -2015-05-26 18:00:00,108.02734325 -2015-05-26 19:00:00,108.04296825 -2015-05-26 20:00:00,108.07421825 -2015-05-26 21:00:00,108.07421825 -2015-05-27 07:00:00,107.98046825 -2015-05-27 12:00:00,107.96484325 -2015-05-27 13:00:00,107.99609325 -2015-05-27 14:00:00,107.91796825 -2015-05-27 15:00:00,107.93359325 -2015-05-27 16:00:00,107.93359325 -2015-05-27 17:00:00,107.90234325 -2015-05-27 19:00:00,108.04296825 -2015-05-27 20:00:00,108.05859325 -2015-05-28 12:00:00,108.10546825 -2015-05-28 13:00:00,108.10546825 -2015-05-28 14:00:00,108.13671825 -2015-05-28 15:00:00,108.10546825 -2015-05-28 16:00:00,108.08984325 -2015-05-28 17:00:00,108.10546825 -2015-05-28 18:00:00,108.18359325 -2015-05-28 19:00:00,108.19921825 -2015-05-28 20:00:00,108.16796825 -2015-05-28 21:00:00,108.13671825 -2015-05-29 12:00:00,108.15234325 -2015-05-29 13:00:00,108.23046825 -2015-05-29 14:00:00,108.26171825 -2015-05-29 15:00:00,108.26171825 -2015-05-29 18:00:00,108.32421825 -2015-05-29 19:00:00,108.33984325 -2015-05-29 20:00:00,108.23046825 -2015-05-29 21:00:00,108.24609325 -2015-06-01 01:00:00,108.26171825 -2015-06-01 12:00:00,108.21484325 -2015-06-01 13:00:00,108.27734325 -2015-06-01 14:00:00,108.27734325 -2015-06-01 15:00:00,108.15234325 -2015-06-01 16:00:00,108.05859325 -2015-06-01 17:00:00,107.98046825 -2015-06-01 18:00:00,107.91796825 -2015-06-01 19:00:00,107.91796825 -2015-06-01 20:00:00,107.94921825 -2015-06-01 21:00:00,107.93359325 -2015-06-02 12:00:00,107.76171825 -2015-06-02 13:00:00,107.73046825 -2015-06-02 14:00:00,107.73046825 -2015-06-02 15:00:00,107.74609325 -2015-06-02 16:00:00,107.66796825 -2015-06-02 17:00:00,107.73046825 -2015-06-02 18:00:00,107.68359325 -2015-06-02 19:00:00,107.69921825 -2015-06-02 20:00:00,107.73046825 -2015-06-02 21:00:00,107.73046825 -2015-06-03 13:00:00,107.66796825 -2015-06-03 14:00:00,107.44921825 -2015-06-03 15:00:00,107.48046825 -2015-06-03 16:00:00,107.37109325 -2015-06-03 17:00:00,107.32421825 -2015-06-03 18:00:00,107.35546825 -2015-06-03 19:00:00,107.35546825 -2015-06-03 20:00:00,107.30859325 -2015-06-03 21:00:00,107.32421825 -2015-06-04 12:00:00,107.41796825 -2015-06-04 13:00:00,107.41796825 -2015-06-04 14:00:00,107.57421825 -2015-06-04 15:00:00,107.60546825 -2015-06-04 16:00:00,107.44921825 -2015-06-04 17:00:00,107.43359325 -2015-06-04 18:00:00, -2015-06-04 19:00:00,107.58984325 -2015-06-04 20:00:00,107.58984325 -2015-06-05 08:00:00, -2015-06-05 11:00:00, -2015-06-05 12:00:00,107.40234325 -2015-06-05 13:00:00,107.08984325 -2015-06-05 14:00:00,106.99609325 -2015-06-05 15:00:00,107.07421825 -2015-06-05 16:00:00,107.23046825 -2015-06-05 18:00:00,107.18359325 -2015-06-05 19:00:00,107.15234325 -2015-06-05 20:00:00,107.12109325 -2015-06-05 21:00:00,107.12109325 -2015-06-08 07:00:00, -2015-06-08 09:00:00, -2015-06-08 11:00:00, -2015-06-08 12:00:00,107.18359325 -2015-06-08 13:00:00,107.29296825 -2015-06-08 14:00:00,107.30859325 -2015-06-08 15:00:00,107.32421825 -2015-06-08 16:00:00,107.29296825 -2015-06-08 17:00:00,107.26171825 -2015-06-08 18:00:00,107.30859325 -2015-06-08 19:00:00,107.33984325 -2015-06-08 20:00:00,107.32421825 -2015-06-09 12:00:00,107.29296825 -2015-06-09 13:00:00,107.21484325 -2015-06-09 14:00:00,107.08984325 -2015-06-09 15:00:00,107.07421825 -2015-06-09 16:00:00,107.15234325 -2015-06-09 17:00:00,107.15234325 -2015-06-09 18:00:00,107.23046825 -2015-06-09 20:00:00, -2015-06-10 12:00:00,106.94921825 -2015-06-10 13:00:00,106.98046825 -2015-06-10 14:00:00,106.98046825 -2015-06-10 15:00:00,107.04296825 -2015-06-10 16:00:00,106.99609325 -2015-06-10 17:00:00,106.99609325 -2015-06-10 18:00:00,107.04296825 -2015-06-10 19:00:00,106.94921825 -2015-06-10 20:00:00,106.91796825 -2015-06-10 21:00:00, -2015-06-11 07:00:00,106.94921825 -2015-06-11 08:00:00, -2015-06-11 12:00:00,106.98046825 -2015-06-11 13:00:00,107.08984325 -2015-06-11 15:00:00,107.02734325 -2015-06-11 16:00:00,107.15234325 -2015-06-11 17:00:00,107.15234325 -2015-06-11 18:00:00,107.12109325 -2015-06-11 20:00:00,107.26171825 -2015-06-11 21:00:00,107.26171825 -2015-06-12 13:00:00,107.18359325 -2015-06-12 14:00:00,107.30859325 -2015-06-12 15:00:00,107.40234325 -2015-06-12 16:00:00,107.33984325 -2015-06-12 17:00:00,107.32421825 -2015-06-12 18:00:00,107.29296825 -2015-06-12 19:00:00,107.29296825 -2015-06-12 20:00:00,107.26171825 -2015-06-15 12:00:00,107.40234325 -2015-06-15 13:00:00,107.49609325 -2015-06-15 14:00:00,107.57421825 -2015-06-15 15:00:00,107.44921825 -2015-06-15 16:00:00,107.43359325 -2015-06-15 17:00:00,107.40234325 -2015-06-15 18:00:00,107.41796825 -2015-06-15 19:00:00,107.44921825 -2015-06-15 20:00:00,107.43359325 -2015-06-15 21:00:00,107.41796825 -2015-06-16 12:00:00,107.55859325 -2015-06-16 13:00:00,107.55859325 -2015-06-16 14:00:00,107.48046825 -2015-06-16 15:00:00,107.48046825 -2015-06-16 16:00:00,107.57421825 -2015-06-16 17:00:00,107.60546825 -2015-06-16 18:00:00,107.58984325 -2015-06-16 19:00:00,107.60546825 -2015-06-16 20:00:00,107.57421825 -2015-06-16 21:00:00,107.58984325 -2015-06-17 09:00:00,107.55859325 -2015-06-17 10:00:00,107.48046825 -2015-06-17 12:00:00,107.49609325 -2015-06-17 13:00:00,107.55859325 -2015-06-17 14:00:00,107.41796825 -2015-06-17 15:00:00,107.32421825 -2015-06-17 16:00:00,107.32421825 -2015-06-17 17:00:00,107.29296825 -2015-06-17 18:00:00,107.26171825 -2015-06-17 19:00:00,107.74609325 -2015-06-17 20:00:00,107.80859325 -2015-06-18 08:00:00,107.98046825 -2015-06-18 13:00:00,107.87109325 -2015-06-18 14:00:00,107.83984325 -2015-06-18 15:00:00,107.66796825 -2015-06-18 17:00:00,107.60546825 -2015-06-18 18:00:00,107.68359325 -2015-06-18 20:00:00,107.73046825 -2015-06-19 13:00:00,108.01171825 -2015-06-19 14:00:00,108.02734325 -2015-06-19 15:00:00,108.04296825 -2015-06-19 16:00:00,108.02734325 -2015-06-19 17:00:00,108.05859325 -2015-06-19 18:00:00,108.07421825 -2015-06-19 19:00:00,108.04296825 -2015-06-19 20:00:00,108.10546825 -2015-06-22 07:00:00,107.91796825 -2015-06-22 12:00:00,107.76171825 -2015-06-22 13:00:00,107.94921825 -2015-06-22 14:00:00,107.79296825 -2015-06-22 15:00:00,107.71484325 -2015-06-22 16:00:00,107.73046825 -2015-06-22 18:00:00,107.68359325 -2015-06-22 19:00:00,107.73046825 -2015-06-22 20:00:00,107.71484325 -2015-06-22 21:00:00,107.65234325 -2015-06-23 12:00:00,107.65234325 -2015-06-23 13:00:00,107.52734325 -2015-06-23 14:00:00,107.51171825 -2015-06-23 15:00:00,107.60546825 -2015-06-23 16:00:00,107.66796825 -2015-06-23 17:00:00,107.58984325 -2015-06-23 18:00:00,107.62109325 -2015-06-23 19:00:00,107.60546825 -2015-06-23 20:00:00,107.51171825 -2015-06-24 13:00:00,107.57421825 -2015-06-24 14:00:00,107.54296825 -2015-06-24 15:00:00,107.44921825 -2015-06-24 16:00:00,107.52734325 -2015-06-24 17:00:00,107.52734325 -2015-06-24 18:00:00,107.63671825 -2015-06-24 19:00:00,107.66796825 -2015-06-24 20:00:00,107.66796825 -2015-06-24 21:00:00,107.65234325 -2015-06-25 12:00:00,107.55859325 -2015-06-25 13:00:00,107.49609325 -2015-06-25 14:00:00,107.51171825 -2015-06-25 15:00:00,107.43359325 -2015-06-25 16:00:00,107.43359325 -2015-06-25 17:00:00,107.41796825 -2015-06-25 18:00:00,107.57421825 -2015-06-25 19:00:00,107.55859325 -2015-06-25 20:00:00,107.52734325 -2015-06-25 21:00:00,107.52734325 -2015-06-26 12:00:00,107.52734325 -2015-06-26 13:00:00,107.33984325 -2015-06-26 14:00:00,107.30859325 -2015-06-26 15:00:00,107.32421825 -2015-06-26 16:00:00,107.32421825 -2015-06-26 17:00:00,107.32421825 -2015-06-26 18:00:00,107.27734325 -2015-06-26 19:00:00,107.29296825 -2015-06-26 20:00:00,107.32421825 -2015-06-26 21:00:00,107.32421825 -2015-06-28 23:00:00,107.40234325 -2015-06-29 07:00:00,107.82421825 -2015-06-29 08:00:00,107.79296825 -2015-06-29 11:00:00,107.85546825 -2015-06-29 12:00:00,107.83984325 -2015-06-29 13:00:00,107.80859325 -2015-06-29 14:00:00,107.60546825 -2015-06-29 15:00:00,107.69921825 -2015-06-29 16:00:00,107.80859325 -2015-06-29 17:00:00,107.79296825 -2015-06-29 18:00:00,107.87109325 -2015-06-29 19:00:00,107.87109325 -2015-06-29 20:00:00,107.94921825 -2015-06-29 21:00:00,107.90234325 -2015-06-30 09:00:00,107.83984325 -2015-06-30 12:00:00,107.82421825 -2015-06-30 13:00:00,107.79296825 -2015-06-30 14:00:00,107.87109325 -2015-06-30 15:00:00,107.77734325 -2015-06-30 16:00:00,107.88671825 -2015-06-30 17:00:00,107.94921825 -2015-06-30 18:00:00,107.87109325 -2015-06-30 19:00:00,107.90234325 -2015-06-30 20:00:00,107.82421825 -2015-07-01 12:00:00,107.62109325 -2015-07-01 13:00:00,107.52734325 -2015-07-01 14:00:00,107.49609325 -2015-07-01 15:00:00,107.57421825 -2015-07-01 16:00:00,107.57421825 -2015-07-01 18:00:00,107.54296825 -2015-07-01 19:00:00,107.51171825 -2015-07-01 20:00:00,107.51171825 -2015-07-02 11:00:00,107.48046825 -2015-07-02 12:00:00,107.43359325 -2015-07-02 13:00:00,107.66796825 -2015-07-02 14:00:00,107.77734325 -2015-07-02 15:00:00,107.82421825 -2015-07-02 16:00:00,107.80859325 -2015-07-02 17:00:00,107.88671825 -2015-07-02 20:00:00,107.79296825 -2015-07-02 21:00:00,107.82421825 -2015-07-06 00:00:00,108.30859325 -2015-07-06 01:00:00,108.23046825 -2015-07-06 12:00:00,108.15234325 -2015-07-06 13:00:00,108.16796825 -2015-07-06 14:00:00,108.12109325 -2015-07-06 15:00:00,107.98046825 -2015-07-06 16:00:00,108.02734325 -2015-07-06 17:00:00,108.08984325 -2015-07-06 18:00:00,108.21484325 -2015-07-06 19:00:00,108.23046825 -2015-07-06 20:00:00,108.13671825 -2015-07-06 23:00:00,108.19921825 -2015-07-07 11:00:00,108.38671825 -2015-07-07 12:00:00,108.37109325 -2015-07-07 13:00:00,108.43359325 -2015-07-07 14:00:00,108.49609325 -2015-07-07 15:00:00,108.57421825 -2015-07-07 16:00:00,108.51171825 -2015-07-07 17:00:00,108.46484325 -2015-07-07 18:00:00,108.43359325 -2015-07-07 19:00:00,108.44921825 -2015-07-07 20:00:00,108.30859325 -2015-07-07 21:00:00,108.29296825 -2015-07-08 12:00:00,108.43359325 -2015-07-08 13:00:00,108.37109325 -2015-07-08 14:00:00,108.38671825 -2015-07-08 15:00:00,108.40234325 -2015-07-08 17:00:00,108.44921825 -2015-07-08 18:00:00,108.43359325 -2015-07-08 19:00:00,108.58984325 -2015-07-08 20:00:00,108.54296825 -2015-07-08 21:00:00,108.54296825 -2015-07-09 12:00:00,108.37109325 -2015-07-09 13:00:00,108.38671825 -2015-07-09 14:00:00,108.35546825 -2015-07-09 15:00:00,108.37109325 -2015-07-09 17:00:00,108.33984325 -2015-07-09 18:00:00,108.29296825 -2015-07-09 19:00:00,108.26171825 -2015-07-09 20:00:00,108.26171825 -2015-07-09 21:00:00,108.23046825 -2015-07-10 08:00:00,108.05859325 -2015-07-10 12:00:00,108.07421825 -2015-07-10 13:00:00,107.96484325 -2015-07-10 14:00:00,107.93359325 -2015-07-10 15:00:00,108.01171825 -2015-07-10 16:00:00,107.98046825 -2015-07-10 17:00:00,107.91796825 -2015-07-10 18:00:00,107.80859325 -2015-07-10 19:00:00,107.79296825 -2015-07-10 20:00:00,107.79296825 -2015-07-10 21:00:00,107.87109325 -2015-07-13 12:00:00,107.58984325 -2015-07-13 13:00:00,107.63671825 -2015-07-13 14:00:00,107.66796825 -2015-07-13 15:00:00,107.65234325 -2015-07-13 16:00:00,107.69921825 -2015-07-13 17:00:00,107.74609325 -2015-07-13 18:00:00,107.73046825 -2015-07-13 19:00:00,107.68359325 -2015-07-13 20:00:00,107.68359325 -2015-07-13 21:00:00,107.65234325 -2015-07-14 12:00:00,107.71484325 -2015-07-14 13:00:00,107.93359325 -2015-07-14 14:00:00,107.91796825 -2015-07-14 15:00:00,107.85546825 -2015-07-14 16:00:00,107.88671825 -2015-07-14 17:00:00,107.90234325 -2015-07-14 18:00:00,107.87109325 -2015-07-14 19:00:00,107.91796825 -2015-07-14 20:00:00,107.91796825 -2015-07-14 21:00:00,107.94921825 -2015-07-15 12:00:00,107.93359325 -2015-07-15 13:00:00,107.74609325 -2015-07-15 14:00:00,107.88671825 -2015-07-15 15:00:00,107.87109325 -2015-07-15 16:00:00,107.99609325 -2015-07-15 17:00:00,108.04296825 -2015-07-15 18:00:00,108.08984325 -2015-07-15 19:00:00,108.13671825 -2015-07-15 20:00:00,108.10546825 -2015-07-15 21:00:00,108.04296825 -2015-07-16 01:00:00,107.91796825 -2015-07-16 09:00:00,107.91796825 -2015-07-16 10:00:00,107.87109325 -2015-07-16 11:00:00,107.88671825 -2015-07-16 13:00:00,107.83984325 -2015-07-16 14:00:00,107.90234325 -2015-07-16 15:00:00,107.96484325 -2015-07-16 16:00:00,108.02734325 -2015-07-16 17:00:00,108.04296825 -2015-07-16 18:00:00,107.98046825 -2015-07-16 19:00:00,108.01171825 -2015-07-16 20:00:00,108.04296825 -2015-07-16 21:00:00,107.99609325 -2015-07-17 13:00:00,107.85546825 -2015-07-17 14:00:00,107.93359325 -2015-07-17 15:00:00,107.96484325 -2015-07-17 16:00:00,107.94921825 -2015-07-17 17:00:00,107.94921825 -2015-07-17 18:00:00,107.93359325 -2015-07-17 19:00:00,107.94921825 -2015-07-17 20:00:00,107.91796825 -2015-07-20 11:00:00,107.87109325 -2015-07-20 12:00:00,107.87109325 -2015-07-20 13:00:00,107.76171825 -2015-07-20 14:00:00,107.66796825 -2015-07-20 15:00:00,107.76171825 -2015-07-20 16:00:00,107.74609325 -2015-07-20 17:00:00,107.74609325 -2015-07-20 19:00:00,107.71484325 -2015-07-20 20:00:00,107.74609325 -2015-07-20 21:00:00,107.73046825 -2015-07-21 12:00:00,107.69921825 -2015-07-21 13:00:00,107.68359325 -2015-07-21 14:00:00,107.74609325 -2015-07-21 15:00:00,107.85546825 -2015-07-21 16:00:00,107.90234325 -2015-07-21 17:00:00,107.90234325 -2015-07-21 18:00:00,107.93359325 -2015-07-21 19:00:00,107.91796825 -2015-07-21 20:00:00,107.91796825 -2015-07-21 21:00:00,107.96484325 -2015-07-22 12:00:00,107.94921825 -2015-07-22 13:00:00,108.01171825 -2015-07-22 14:00:00,107.94921825 -2015-07-22 15:00:00,108.01171825 -2015-07-22 16:00:00,107.96484325 -2015-07-22 17:00:00,107.94921825 -2015-07-22 18:00:00,107.93359325 -2015-07-22 19:00:00,107.91796825 -2015-07-22 20:00:00,107.88671825 -2015-07-22 21:00:00,107.88671825 -2015-07-23 12:00:00,107.93359325 -2015-07-23 13:00:00,107.88671825 -2015-07-23 14:00:00,107.87109325 -2015-07-23 15:00:00,107.90234325 -2015-07-23 16:00:00,107.96484325 -2015-07-23 17:00:00,108.04296825 -2015-07-23 18:00:00,108.04296825 -2015-07-23 19:00:00,108.10546825 -2015-07-23 20:00:00,108.08984325 -2015-07-23 21:00:00,108.12109325 -2015-07-24 07:00:00,108.13671825 -2015-07-24 08:00:00,108.13671825 -2015-07-24 13:00:00,108.16796825 -2015-07-24 14:00:00,108.07421825 -2015-07-24 15:00:00,108.19921825 -2015-07-24 16:00:00,108.19921825 -2015-07-24 17:00:00,108.18359325 -2015-07-24 18:00:00,108.19921825 -2015-07-24 19:00:00,108.19921825 -2015-07-24 20:00:00,108.18359325 -2015-07-24 21:00:00,108.19921825 -2015-07-27 07:00:00,108.24609325 -2015-07-27 08:00:00,108.29296825 -2015-07-27 12:00:00,108.29296825 -2015-07-27 13:00:00,108.35546825 -2015-07-27 14:00:00,108.43359325 -2015-07-27 15:00:00,108.40234325 -2015-07-27 16:00:00,108.38671825 -2015-07-27 17:00:00,108.38671825 -2015-07-27 19:00:00,108.43359325 -2015-07-27 20:00:00,108.46484325 -2015-07-27 21:00:00,108.44921825 -2015-07-28 01:00:00,108.41796825 -2015-07-28 11:00:00,108.24609325 -2015-07-28 12:00:00,108.27734325 -2015-07-28 13:00:00,108.27734325 -2015-07-28 14:00:00,108.33984325 -2015-07-28 15:00:00,108.32421825 -2015-07-28 16:00:00,108.33984325 -2015-07-28 18:00:00,108.33984325 -2015-07-28 19:00:00,108.33984325 -2015-07-28 20:00:00,108.30859325 -2015-07-28 21:00:00,108.30859325 -2015-07-29 12:00:00,108.21484325 -2015-07-29 13:00:00,108.23046825 -2015-07-29 14:00:00,108.21484325 -2015-07-29 15:00:00,108.16796825 -2015-07-29 16:00:00,108.16796825 -2015-07-29 17:00:00,108.18359325 -2015-07-29 18:00:00,108.19921825 -2015-07-29 19:00:00,108.23046825 -2015-07-29 20:00:00,108.21484325 -2015-07-30 12:00:00,108.12109325 -2015-07-30 13:00:00,108.10546825 -2015-07-30 14:00:00,108.16796825 -2015-07-30 15:00:00,108.10546825 -2015-07-30 16:00:00,108.15234325 -2015-07-30 17:00:00,108.21484325 -2015-07-30 18:00:00,108.21484325 -2015-07-30 19:00:00,108.16796825 -2015-07-30 20:00:00,108.19921825 -2015-07-30 21:00:00,108.21484325 -2015-07-31 13:00:00,108.49609325 -2015-07-31 14:00:00,108.55859325 -2015-07-31 15:00:00,108.57421825 -2015-07-31 17:00:00,108.55859325 -2015-07-31 18:00:00,108.54296825 -2015-07-31 19:00:00,108.54296825 -2015-07-31 20:00:00,108.62109325 -2015-07-31 21:00:00,108.62109325 -2015-08-03 03:00:00,108.54296825 -2015-08-03 13:00:00,108.54296825 -2015-08-03 14:00:00,108.71484325 -2015-08-03 15:00:00,108.66796825 -2015-08-03 16:00:00,108.68359325 -2015-08-03 17:00:00,108.79296825 -2015-08-03 18:00:00,108.74609325 -2015-08-03 19:00:00,108.76171825 -2015-08-03 20:00:00,108.74609325 -2015-08-04 11:00:00,108.65234325 -2015-08-04 12:00:00,108.65234325 -2015-08-04 13:00:00,108.60546825 -2015-08-04 14:00:00,108.57421825 -2015-08-04 15:00:00,108.58984325 -2015-08-04 16:00:00,108.57421825 -2015-08-04 17:00:00,108.57421825 -2015-08-04 18:00:00,108.41796825 -2015-08-04 19:00:00,108.37109325 -2015-08-04 20:00:00,108.32421825 -2015-08-04 21:00:00,108.29296825 -2015-08-05 10:00:00,108.23046825 -2015-08-05 12:00:00,108.26171825 -2015-08-05 13:00:00,108.21484325 -2015-08-05 14:00:00,108.13671825 -2015-08-05 15:00:00,108.04296825 -2015-08-05 16:00:00,108.07421825 -2015-08-05 17:00:00,108.13671825 -2015-08-05 18:00:00,108.13671825 -2015-08-05 19:00:00,108.18359325 -2015-08-05 20:00:00,108.12109325 -2015-08-05 21:00:00,108.12109325 -2015-08-06 12:00:00,108.13671825 -2015-08-06 13:00:00,108.12109325 -2015-08-06 15:00:00,108.27734325 -2015-08-06 16:00:00,108.30859325 -2015-08-06 17:00:00,108.33984325 -2015-08-06 18:00:00,108.27734325 -2015-08-06 19:00:00,108.27734325 -2015-08-06 20:00:00,108.29296825 -2015-08-06 21:00:00,108.29296825 -2015-08-07 12:00:00,108.35546825 -2015-08-07 13:00:00,108.16796825 -2015-08-07 14:00:00,108.23046825 -2015-08-07 15:00:00,108.37109325 -2015-08-07 16:00:00,108.40234325 -2015-08-07 17:00:00,108.40234325 -2015-08-07 18:00:00,108.44921825 -2015-08-07 19:00:00,108.43359325 -2015-08-07 20:00:00,108.43359325 -2015-08-07 21:00:00,108.48046825 -2015-08-10 12:00:00,108.35546825 -2015-08-10 13:00:00,108.37109325 -2015-08-10 14:00:00,108.37109325 -2015-08-10 15:00:00,108.32421825 -2015-08-10 16:00:00,108.32421825 -2015-08-10 17:00:00,108.29296825 -2015-08-10 18:00:00,108.26171825 -2015-08-10 19:00:00,108.26171825 -2015-08-10 20:00:00,108.27734325 -2015-08-11 10:00:00,108.52734325 -2015-08-11 11:00:00,108.57421825 -2015-08-11 12:00:00,108.58984325 -2015-08-11 13:00:00,108.60546825 -2015-08-11 14:00:00,108.69921825 -2015-08-11 15:00:00,108.66796825 -2015-08-11 16:00:00,108.80859325 -2015-08-11 17:00:00,108.79296825 -2015-08-11 18:00:00,108.71484325 -2015-08-11 19:00:00,108.73046825 -2015-08-11 20:00:00,108.71484325 -2015-08-11 21:00:00,108.74609325 -2015-08-12 08:00:00,109.12109325 -2015-08-12 12:00:00,108.87109325 -2015-08-12 13:00:00,108.90234325 -2015-08-12 14:00:00,108.85546825 -2015-08-12 15:00:00,109.05859325 -2015-08-12 16:00:00,109.05859325 -2015-08-12 17:00:00,108.99609325 -2015-08-12 18:00:00,108.90234325 -2015-08-12 19:00:00,108.83984325 -2015-08-12 20:00:00,108.77734325 -2015-08-12 21:00:00,108.76171825 -2015-08-13 10:00:00,108.69921825 -2015-08-13 11:00:00,108.69921825 -2015-08-13 12:00:00,108.65234325 -2015-08-13 13:00:00,108.58984325 -2015-08-13 14:00:00,108.66796825 -2015-08-13 15:00:00,108.69921825 -2015-08-13 16:00:00,108.65234325 -2015-08-13 17:00:00,108.60546825 -2015-08-13 18:00:00,108.60546825 -2015-08-13 19:00:00,108.57421825 -2015-08-13 20:00:00,108.55859325 -2015-08-13 21:00:00,108.55859325 -2015-08-14 12:00:00,108.65234325 -2015-08-14 13:00:00,108.49609325 -2015-08-14 14:00:00,108.46484325 -2015-08-14 15:00:00,108.52734325 -2015-08-14 17:00:00,108.58984325 -2015-08-14 18:00:00,108.57421825 -2015-08-14 19:00:00,108.54296825 -2015-08-14 20:00:00,108.49609325 -2015-08-14 21:00:00,108.51171825 -2015-08-17 07:00:00,108.49609325 -2015-08-17 08:00:00,108.54296825 -2015-08-17 11:00:00,108.55859325 -2015-08-17 12:00:00,108.57421825 -2015-08-17 13:00:00,108.74609325 -2015-08-17 14:00:00,108.69921825 -2015-08-17 15:00:00,108.68359325 -2015-08-17 16:00:00,108.69921825 -2015-08-17 17:00:00,108.66796825 -2015-08-17 18:00:00,108.71484325 -2015-08-17 19:00:00,108.73046825 -2015-08-17 20:00:00,108.63671825 -2015-08-17 21:00:00,108.63671825 -2015-08-18 12:00:00,108.66796825 -2015-08-18 13:00:00,108.60546825 -2015-08-18 14:00:00,108.58984325 -2015-08-18 15:00:00,108.58984325 -2015-08-18 16:00:00,108.63671825 -2015-08-18 17:00:00,108.63671825 -2015-08-18 18:00:00,108.63671825 -2015-08-18 19:00:00,108.60546825 -2015-08-18 20:00:00,108.58984325 -2015-08-18 21:00:00,108.60546825 -2015-08-19 12:00:00,108.62109325 -2015-08-19 13:00:00,108.57421825 -2015-08-19 14:00:00,108.49609325 -2015-08-19 15:00:00,108.62109325 -2015-08-19 16:00:00,108.74609325 -2015-08-19 17:00:00,108.76171825 -2015-08-19 18:00:00,109.02734325 -2015-08-19 19:00:00,108.94921825 -2015-08-19 20:00:00,109.01171825 -2015-08-20 13:00:00,108.98046825 -2015-08-20 14:00:00,109.04296825 -2015-08-20 15:00:00,109.10546825 -2015-08-20 16:00:00,109.04296825 -2015-08-20 17:00:00,109.05859325 -2015-08-20 18:00:00,109.08984325 -2015-08-20 19:00:00,109.04296825 -2015-08-20 20:00:00,109.07421825 -2015-08-21 13:00:00,109.18359325 -2015-08-21 14:00:00,109.23046825 -2015-08-21 16:00:00,109.38671825 -2015-08-21 17:00:00,109.35546825 -2015-08-21 18:00:00,109.30859325 -2015-08-21 19:00:00,109.37109325 -2015-08-21 20:00:00,109.40234325 -2015-08-24 04:00:00,109.63671825 -2015-08-24 10:00:00,109.49609325 -2015-08-24 12:00:00,109.69921825 -2015-08-24 13:00:00,109.80859325 -2015-08-24 14:00:00,109.88671825 -2015-08-24 15:00:00,109.66796825 -2015-08-24 16:00:00,109.44921825 -2015-08-24 17:00:00,109.52734325 -2015-08-24 18:00:00,109.57421825 -2015-08-24 19:00:00,109.74609325 -2015-08-24 20:00:00,109.68359325 -2015-08-24 21:00:00,109.69921825 -2015-08-25 12:00:00,109.37109325 -2015-08-25 13:00:00,109.54296825 -2015-08-25 14:00:00,109.46484325 -2015-08-25 15:00:00,109.43359325 -2015-08-25 16:00:00,109.33984325 -2015-08-25 17:00:00,109.30859325 -2015-08-25 18:00:00,109.32421825 -2015-08-25 19:00:00,109.26171825 -2015-08-25 20:00:00,109.38671825 -2015-08-25 21:00:00,109.40234325 -2015-08-26 09:00:00,109.52734325 -2015-08-26 13:00:00,109.18359325 -2015-08-26 14:00:00,109.16796825 -2015-08-26 15:00:00,109.43359325 -2015-08-26 16:00:00,109.33984325 -2015-08-26 17:00:00,109.48046825 -2015-08-26 18:00:00,109.24609325 -2015-08-26 19:00:00,109.29296825 -2015-08-26 20:00:00,109.19921825 -2015-08-26 21:00:00,109.19921825 -2015-08-27 12:00:00,109.21484325 -2015-08-27 13:00:00,109.07421825 -2015-08-27 14:00:00,109.10546825 -2015-08-27 15:00:00,109.10546825 -2015-08-27 16:00:00,109.08984325 -2015-08-27 17:00:00,109.02734325 -2015-08-27 18:00:00,109.16796825 -2015-08-27 19:00:00,109.16796825 -2015-08-27 20:00:00,109.12109325 -2015-08-27 21:00:00,109.07421825 -2015-08-28 11:00:00,109.26171825 -2015-08-28 13:00:00,109.26171825 -2015-08-28 14:00:00,109.27734325 -2015-08-28 15:00:00,109.26171825 -2015-08-28 16:00:00,109.02734325 -2015-08-28 17:00:00,109.05859325 -2015-08-28 18:00:00,109.07421825 -2015-08-28 19:00:00,108.99609325 -2015-08-28 20:00:00,109.04296825 -2015-08-31 01:00:00,108.99609325 -2015-08-31 07:00:00,108.99609325 -2015-08-31 12:00:00,109.02734325 -2015-08-31 13:00:00,109.12109325 -2015-08-31 14:00:00,109.18359325 -2015-08-31 15:00:00,109.13671825 -2015-08-31 16:00:00,109.02734325 -2015-08-31 17:00:00,109.07421825 -2015-08-31 18:00:00,109.01171825 -2015-08-31 19:00:00,108.94921825 -2015-08-31 20:00:00,108.90234325 -2015-08-31 21:00:00,108.93359325 -2015-09-01 08:00:00,109.12109325 -2015-09-01 12:00:00,109.15234325 -2015-09-01 13:00:00,109.18359325 -2015-09-01 14:00:00,109.10546825 -2015-09-01 15:00:00,109.21484325 -2015-09-01 16:00:00,109.16796825 -2015-09-01 17:00:00,109.18359325 -2015-09-01 18:00:00,109.16796825 -2015-09-01 19:00:00,109.19921825 -2015-09-01 20:00:00,109.24609325 -2015-09-02 07:00:00,109.30859325 -2015-09-02 11:00:00,109.29296825 -2015-09-02 12:00:00,109.26171825 -2015-09-02 13:00:00,109.13671825 -2015-09-02 14:00:00,109.10546825 -2015-09-02 15:00:00,109.12109325 -2015-09-02 16:00:00,109.24609325 -2015-09-02 17:00:00,109.27734325 -2015-09-02 18:00:00,109.23046825 -2015-09-02 19:00:00,109.16796825 -2015-09-02 20:00:00,109.13671825 -2015-09-02 21:00:00,109.15234325 -2015-09-03 11:00:00,109.15234325 -2015-09-03 12:00:00,109.24609325 -2015-09-03 13:00:00,109.33984325 -2015-09-03 14:00:00,109.29296825 -2015-09-03 15:00:00,109.18359325 -2015-09-03 16:00:00,109.27734325 -2015-09-03 17:00:00,109.29296825 -2015-09-03 18:00:00,109.27734325 -2015-09-03 19:00:00,109.27734325 -2015-09-03 20:00:00,109.26171825 -2015-09-04 11:00:00,109.46484325 -2015-09-04 13:00:00,109.30859325 -2015-09-04 14:00:00,109.19921825 -2015-09-04 15:00:00,109.23046825 -2015-09-04 16:00:00,109.32421825 -2015-09-04 18:00:00,109.51171825 -2015-09-04 19:00:00,109.46484325 -2015-09-04 21:00:00,109.43359325 -2015-09-08 13:00:00,109.23046825 -2015-09-08 14:00:00,109.27734325 -2015-09-08 15:00:00,109.29296825 -2015-09-08 16:00:00,109.26171825 -2015-09-08 17:00:00,109.23046825 -2015-09-08 18:00:00,109.24609325 -2015-09-08 19:00:00,109.24609325 -2015-09-08 20:00:00,109.26171825 -2015-09-08 21:00:00,109.30859325 -2015-09-09 13:00:00,109.21484325 -2015-09-09 14:00:00,109.12109325 -2015-09-09 15:00:00,109.13671825 -2015-09-09 16:00:00,109.16796825 -2015-09-09 17:00:00,109.15234325 -2015-09-09 18:00:00,109.30859325 -2015-09-09 19:00:00,109.37109325 -2015-09-09 20:00:00,109.37109325 -2015-09-09 21:00:00,109.35546825 -2015-09-10 12:00:00,109.27734325 -2015-09-10 13:00:00,109.29296825 -2015-09-10 14:00:00,109.27734325 -2015-09-10 15:00:00,109.24609325 -2015-09-10 16:00:00,109.24609325 -2015-09-10 17:00:00,109.24609325 -2015-09-10 18:00:00,109.18359325 -2015-09-10 19:00:00, -2015-09-10 20:00:00, -2015-09-10 21:00:00, -2015-09-11 01:00:00, -2015-09-11 11:00:00, -2015-09-11 13:00:00,109.30859325 -2015-09-11 14:00:00,109.35546825 -2015-09-11 15:00:00,109.38671825 -2015-09-11 16:00:00,109.37109325 -2015-09-11 17:00:00,109.32421825 -2015-09-11 18:00:00,109.38671825 -2015-09-11 19:00:00,109.38671825 -2015-09-11 21:00:00,109.37109325 -2015-09-14 12:00:00,109.40234325 -2015-09-14 13:00:00,109.41796825 -2015-09-14 14:00:00,109.43359325 -2015-09-14 15:00:00,109.41796825 -2015-09-14 16:00:00,109.40234325 -2015-09-14 17:00:00,109.40234325 -2015-09-14 18:00:00,109.32421825 -2015-09-14 19:00:00,109.35546825 -2015-09-14 20:00:00,109.38671825 -2015-09-14 21:00:00,109.37109325 -2015-09-15 07:00:00,109.41796825 -2015-09-15 12:00:00,109.41796825 -2015-09-15 13:00:00,109.30859325 -2015-09-15 14:00:00,109.29296825 -2015-09-15 15:00:00,109.18359325 -2015-09-15 16:00:00,109.19921825 -2015-09-15 17:00:00,109.18359325 -2015-09-15 18:00:00,109.02734325 -2015-09-15 19:00:00,108.98046825 -2015-09-15 20:00:00,108.96484325 -2015-09-15 21:00:00,108.93359325 -2015-09-16 12:00:00,108.99609325 -2015-09-16 13:00:00,108.98046825 -2015-09-16 14:00:00,109.05859325 -2015-09-16 15:00:00,109.07421825 -2015-09-16 16:00:00,109.12109325 -2015-09-16 17:00:00,109.10546825 -2015-09-16 18:00:00,109.04296825 -2015-09-16 19:00:00,108.93359325 -2015-09-16 20:00:00,108.96484325 -2015-09-16 21:00:00,108.94921825 -2015-09-17 10:00:00,109.02734325 -2015-09-17 12:00:00,109.01171825 -2015-09-17 13:00:00,109.01171825 -2015-09-17 14:00:00,108.98046825 -2015-09-17 15:00:00,108.99609325 -2015-09-17 16:00:00,108.99609325 -2015-09-17 17:00:00,108.99609325 -2015-09-17 18:00:00,109.18359325 -2015-09-17 19:00:00,109.41796825 -2015-09-17 20:00:00,109.55859325 -2015-09-17 21:00:00,109.57421825 -2015-09-18 10:00:00,109.63671825 -2015-09-18 12:00:00,109.71484325 -2015-09-18 13:00:00,109.63671825 -2015-09-18 14:00:00,109.68359325 -2015-09-18 15:00:00,109.60546825 -2015-09-18 16:00:00,109.57421825 -2015-09-18 17:00:00,109.66796825 -2015-09-18 18:00:00,109.63671825 -2015-09-18 19:00:00,109.69921825 -2015-09-18 20:00:00,109.71484325 -2015-09-18 21:00:00,109.73046825 -2015-09-21 12:00:00,109.51171825 -2015-09-21 13:00:00,109.55859325 -2015-09-21 14:00:00,109.54296825 -2015-09-21 15:00:00,109.52734325 -2015-09-21 16:00:00,109.51171825 -2015-09-21 17:00:00,109.49609325 -2015-09-21 18:00:00,109.48046825 -2015-09-21 19:00:00,109.49609325 -2015-09-21 20:00:00,109.54296825 -2015-09-21 21:00:00,109.55859325 -2015-09-22 11:00:00,109.71484325 -2015-09-22 13:00:00,109.74609325 -2015-09-22 14:00:00,109.74609325 -2015-09-22 15:00:00,109.82421825 -2015-09-22 16:00:00,109.85546825 -2015-09-22 17:00:00,109.88671825 -2015-09-22 18:00:00,109.88671825 -2015-09-22 19:00:00,109.90234325 -2015-09-22 20:00:00,109.83984325 -2015-09-22 21:00:00,109.82421825 -2015-09-23 11:00:00,109.73046825 -2015-09-23 13:00:00,109.80859325 -2015-09-23 14:00:00,109.76171825 -2015-09-23 15:00:00,109.74609325 -2015-09-23 16:00:00,109.82421825 -2015-09-23 17:00:00,109.79296825 -2015-09-23 18:00:00,109.82421825 -2015-09-23 19:00:00,109.83984325 -2015-09-23 20:00:00,109.82421825 -2015-09-24 11:00:00,109.87109325 -2015-09-24 12:00:00,109.93359325 -2015-09-24 13:00:00,109.96484325 -2015-09-24 14:00:00,110.12109325 -2015-09-24 15:00:00,110.07421825 -2015-09-24 16:00:00,110.01171825 -2015-09-24 17:00:00,110.02734325 -2015-09-24 18:00:00,110.05859325 -2015-09-24 19:00:00,109.93359325 -2015-09-24 20:00:00,109.91796825 -2015-09-24 21:00:00,109.90234325 -2015-09-24 23:00:00,109.83984325 -2015-09-25 12:00:00,109.65234325 -2015-09-25 13:00:00,109.68359325 -2015-09-25 14:00:00,109.79296825 -2015-09-25 15:00:00,109.77734325 -2015-09-25 16:00:00,109.76171825 -2015-09-25 17:00:00,109.79296825 -2015-09-25 18:00:00,109.82421825 -2015-09-25 19:00:00,109.87109325 -2015-09-25 20:00:00,109.82421825 -2015-09-25 21:00:00,109.83984325 -2015-09-28 08:00:00,109.83984325 -2015-09-28 12:00:00,110.02734325 -2015-09-28 13:00:00,109.93359325 -2015-09-28 14:00:00,110.02734325 -2015-09-28 15:00:00,110.04296825 -2015-09-28 16:00:00,110.15234325 -2015-09-28 17:00:00,110.16796825 -2015-09-28 18:00:00,110.13671825 -2015-09-28 19:00:00,110.19921825 -2015-09-28 20:00:00,110.19921825 -2015-09-28 21:00:00,110.19921825 -2015-09-29 12:00:00,110.19921825 -2015-09-29 13:00:00,110.18359325 -2015-09-29 14:00:00,110.29296825 -2015-09-29 15:00:00,110.26171825 -2015-09-29 16:00:00,110.30859325 -2015-09-29 17:00:00,110.41796825 -2015-09-29 18:00:00,110.35546825 -2015-09-29 19:00:00,110.43359325 -2015-09-29 20:00:00,110.41796825 -2015-09-29 21:00:00,110.41796825 -2015-09-30 00:00:00,110.37109325 -2015-09-30 01:00:00,110.37109325 -2015-09-30 10:00:00,110.19921825 -2015-09-30 12:00:00,110.23046825 -2015-09-30 13:00:00,110.33984325 -2015-09-30 14:00:00,110.40234325 -2015-09-30 15:00:00,110.38671825 -2015-09-30 16:00:00,110.41796825 -2015-09-30 17:00:00,110.43359325 -2015-09-30 18:00:00,110.35546825 -2015-09-30 19:00:00,110.35546825 -2015-09-30 20:00:00,110.38671825 -2015-09-30 21:00:00,110.43359325 -2015-10-01 11:00:00,110.30859325 -2015-10-01 12:00:00,110.38671825 -2015-10-01 13:00:00,110.40234325 -2015-10-01 14:00:00,110.43359325 -2015-10-01 15:00:00,110.35546825 -2015-10-01 16:00:00,110.43359325 -2015-10-01 17:00:00,110.32421825 -2015-10-01 18:00:00,110.32421825 -2015-10-01 19:00:00,110.29296825 -2015-10-01 20:00:00,110.30859325 -2015-10-01 21:00:00,110.30859325 -2015-10-02 07:00:00,110.27734325 -2015-10-02 12:00:00,110.23046825 -2015-10-02 13:00:00,110.85546825 -2015-10-02 14:00:00,111.04296825 -2015-10-02 15:00:00,110.94921825 -2015-10-02 16:00:00,110.88671825 -2015-10-02 17:00:00,110.74609325 -2015-10-02 18:00:00,110.69921825 -2015-10-02 19:00:00,110.69921825 -2015-10-02 20:00:00,110.73046825 -2015-10-05 08:00:00,110.68359325 -2015-10-05 10:00:00,110.63671825 -2015-10-05 12:00:00,110.65234325 -2015-10-05 13:00:00,110.58984325 -2015-10-05 14:00:00,110.54296825 -2015-10-05 15:00:00,110.58984325 -2015-10-05 16:00:00,110.54296825 -2015-10-05 17:00:00,110.48046825 -2015-10-05 18:00:00,110.44921825 -2015-10-05 19:00:00,110.40234325 -2015-10-05 20:00:00,110.40234325 -2015-10-05 21:00:00,110.38671825 -2015-10-06 12:00:00,110.51171825 -2015-10-06 13:00:00,110.35546825 -2015-10-06 14:00:00,110.33984325 -2015-10-06 15:00:00,110.44921825 -2015-10-06 16:00:00,110.44921825 -2015-10-06 17:00:00,110.43359325 -2015-10-06 18:00:00,110.43359325 -2015-10-06 19:00:00,110.48046825 -2015-10-06 20:00:00,110.48046825 -2015-10-06 21:00:00,110.49609325 -2015-10-07 12:00:00,110.35546825 -2015-10-07 13:00:00,110.32421825 -2015-10-07 14:00:00,110.27734325 -2015-10-07 15:00:00,110.30859325 -2015-10-07 16:00:00,110.37109325 -2015-10-07 17:00:00,110.29296825 -2015-10-07 18:00:00,110.30859325 -2015-10-07 19:00:00,110.30859325 -2015-10-07 20:00:00,110.29296825 -2015-10-07 21:00:00,110.30859325 -2015-10-08 11:00:00,110.44921825 -2015-10-08 12:00:00,110.41796825 -2015-10-08 13:00:00,110.33984325 -2015-10-08 14:00:00,110.26171825 -2015-10-08 15:00:00,110.24609325 -2015-10-08 16:00:00,110.23046825 -2015-10-08 17:00:00,110.16796825 -2015-10-08 18:00:00,110.15234325 -2015-10-08 19:00:00,110.13671825 -2015-10-08 20:00:00,110.19921825 -2015-10-08 21:00:00,110.16796825 -2015-10-09 07:00:00,110.15234325 -2015-10-09 12:00:00,110.16796825 -2015-10-09 13:00:00,110.08984325 -2015-10-09 14:00:00,110.13671825 -2015-10-09 15:00:00,110.18359325 -2015-10-09 16:00:00,110.10546825 -2015-10-09 17:00:00,110.12109325 -2015-10-09 18:00:00,110.15234325 -2015-10-09 19:00:00,110.16796825 -2015-10-09 20:00:00,110.15234325 -2015-10-09 21:00:00,110.23046825 -2015-10-12 15:00:00,110.23046825 -2015-10-12 18:00:00,110.32421825 -2015-10-12 20:00:00,110.44921825 -2015-10-13 11:00:00,110.37109325 -2015-10-13 12:00:00,110.35546825 -2015-10-13 13:00:00,110.37109325 -2015-10-13 14:00:00,110.30859325 -2015-10-13 16:00:00,110.33984325 -2015-10-13 17:00:00,110.33984325 -2015-10-13 18:00:00,110.38671825 -2015-10-13 19:00:00,110.43359325 -2015-10-13 20:00:00,110.44921825 -2015-10-13 21:00:00,110.48046825 -2015-10-14 08:00:00,110.52734325 -2015-10-14 12:00:00,110.58984325 -2015-10-14 13:00:00,110.74609325 -2015-10-14 14:00:00,110.66796825 -2015-10-14 15:00:00,110.85546825 -2015-10-14 16:00:00,110.85546825 -2015-10-14 17:00:00,110.79296825 -2015-10-14 18:00:00,110.88671825 -2015-10-14 19:00:00,110.94921825 -2015-10-14 20:00:00,110.94921825 -2015-10-14 21:00:00,111.01171825 -2015-10-15 12:00:00,110.98046825 -2015-10-15 13:00:00,110.88671825 -2015-10-15 14:00:00,110.82421825 -2015-10-15 15:00:00,110.71484325 -2015-10-15 16:00:00,110.82421825 -2015-10-15 17:00:00,110.76171825 -2015-10-15 18:00:00,110.73046825 -2015-10-15 19:00:00,110.71484325 -2015-10-15 20:00:00,110.71484325 -2015-10-15 21:00:00,110.71484325 -2015-10-16 12:00:00,110.73046825 -2015-10-16 13:00:00,110.71484325 -2015-10-16 14:00:00,110.66796825 -2015-10-16 15:00:00,110.65234325 -2015-10-16 16:00:00,110.60546825 -2015-10-16 17:00:00,110.60546825 -2015-10-16 18:00:00,110.58984325 -2015-10-16 19:00:00,110.60546825 -2015-10-16 20:00:00,110.55859325 -2015-10-16 21:00:00,110.55859325 -2015-10-19 12:00:00,110.51171825 -2015-10-19 13:00:00,110.60546825 -2015-10-19 14:00:00,110.60546825 -2015-10-19 15:00:00,110.54296825 -2015-10-19 16:00:00,110.48046825 -2015-10-19 17:00:00,110.54296825 -2015-10-19 18:00:00,110.55859325 -2015-10-19 19:00:00,110.58984325 -2015-10-19 20:00:00,110.57421825 -2015-10-19 21:00:00,110.60546825 -2015-10-20 09:00:00,110.57421825 -2015-10-20 12:00:00,110.51171825 -2015-10-20 13:00:00,110.41796825 -2015-10-20 14:00:00,110.38671825 -2015-10-20 15:00:00,110.41796825 -2015-10-20 16:00:00,110.41796825 -2015-10-20 17:00:00,110.41796825 -2015-10-20 18:00:00,110.40234325 -2015-10-20 20:00:00,110.40234325 -2015-10-20 21:00:00,110.38671825 -2015-10-21 08:00:00,110.44921825 -2015-10-21 12:00:00,110.44921825 -2015-10-21 13:00:00,110.46484325 -2015-10-21 14:00:00,110.49609325 -2015-10-21 15:00:00,110.55859325 -2015-10-21 16:00:00,110.55859325 -2015-10-21 18:00:00,110.57421825 -2015-10-21 19:00:00,110.54296825 -2015-10-21 20:00:00,110.52734325 -2015-10-22 12:00:00,110.51171825 -2015-10-22 13:00:00,110.49609325 -2015-10-22 14:00:00,110.55859325 -2015-10-22 15:00:00,110.62109325 -2015-10-22 16:00:00,110.58984325 -2015-10-22 17:00:00,110.58984325 -2015-10-22 18:00:00,110.66796825 -2015-10-22 19:00:00,110.62109325 -2015-10-22 20:00:00,110.60546825 -2015-10-22 21:00:00,110.60546825 -2015-10-23 12:00:00,110.38671825 -2015-10-23 13:00:00,110.33984325 -2015-10-23 14:00:00,110.30859325 -2015-10-23 15:00:00,110.35546825 -2015-10-23 16:00:00,110.33984325 -2015-10-23 17:00:00,110.35546825 -2015-10-23 18:00:00,110.30859325 -2015-10-23 19:00:00,110.33984325 -2015-10-23 20:00:00,110.35546825 -2015-10-23 21:00:00,110.33984325 -2015-10-26 12:00:00,110.37109325 -2015-10-26 13:00:00,110.41796825 -2015-10-26 14:00:00,110.46484325 -2015-10-26 15:00:00,110.43359325 -2015-10-26 16:00:00,110.48046825 -2015-10-26 17:00:00,110.44921825 -2015-10-26 18:00:00,110.46484325 -2015-10-26 19:00:00,110.48046825 -2015-10-26 20:00:00,110.49609325 -2015-10-26 21:00:00,110.51171825 -2015-10-27 11:00:00,110.51171825 -2015-10-27 12:00:00,110.55859325 -2015-10-27 13:00:00,110.63671825 -2015-10-27 14:00:00,110.63671825 -2015-10-27 15:00:00,110.68359325 -2015-10-27 16:00:00,110.73046825 -2015-10-27 17:00:00,110.73046825 -2015-10-27 19:00:00,110.66796825 -2015-10-27 20:00:00,110.65234325 -2015-10-27 21:00:00,110.62109325 -2015-10-28 11:00:00,110.57421825 -2015-10-28 12:00:00,110.58984325 -2015-10-28 13:00:00,110.57421825 -2015-10-28 14:00:00,110.57421825 -2015-10-28 15:00:00,110.49609325 -2015-10-28 16:00:00,110.52734325 -2015-10-28 17:00:00,110.54296825 -2015-10-28 18:00:00,110.38671825 -2015-10-28 19:00:00,110.19921825 -2015-10-28 20:00:00,110.23046825 -2015-10-28 21:00:00,110.23046825 -2015-10-29 08:00:00,110.18359325 -2015-10-29 09:00:00,110.18359325 -2015-10-29 11:00:00,110.24609325 -2015-10-29 12:00:00,110.12109325 -2015-10-29 13:00:00,110.08984325 -2015-10-29 14:00:00,109.99609325 -2015-10-29 15:00:00,109.98046825 -2015-10-29 16:00:00,109.98046825 -2015-10-29 17:00:00,109.99609325 -2015-10-29 18:00:00,109.96484325 -2015-10-29 19:00:00,109.94921825 -2015-10-29 20:00:00,109.91796825 -2015-10-29 21:00:00,109.91796825 -2015-10-30 12:00:00,109.93359325 -2015-10-30 13:00:00,109.88671825 -2015-10-30 14:00:00,109.91796825 -2015-10-30 15:00:00,109.94921825 -2015-10-30 16:00:00,109.93359325 -2015-10-30 17:00:00,109.99609325 -2015-10-30 18:00:00,109.99609325 -2015-10-30 19:00:00,109.98046825 -2015-10-30 20:00:00,109.98046825 -2015-10-30 21:00:00,110.02734325 -2015-11-02 08:00:00,109.93359325 -2015-11-02 09:00:00,109.91796825 -2015-11-02 12:00:00,109.83984325 -2015-11-02 13:00:00,109.90234325 -2015-11-02 14:00:00,109.87109325 -2015-11-02 15:00:00,109.83984325 -2015-11-02 16:00:00,109.87109325 -2015-11-02 17:00:00,109.83984325 -2015-11-02 18:00:00,109.88671825 -2015-11-02 19:00:00,109.80859325 -2015-11-02 20:00:00,109.80859325 -2015-11-02 21:00:00,109.85546825 -2015-11-03 11:00:00,109.80859325 -2015-11-03 12:00:00,109.82421825 -2015-11-03 13:00:00,109.80859325 -2015-11-03 14:00:00,109.80859325 -2015-11-03 15:00:00,109.79296825 -2015-11-03 16:00:00,109.79296825 -2015-11-03 17:00:00,109.76171825 -2015-11-03 18:00:00,109.76171825 -2015-11-03 19:00:00,109.76171825 -2015-11-03 20:00:00,109.79296825 -2015-11-03 21:00:00,109.80859325 -2015-11-04 13:00:00,109.77734325 -2015-11-04 14:00:00,109.85546825 -2015-11-04 15:00:00,109.68359325 -2015-11-04 16:00:00,109.66796825 -2015-11-04 17:00:00,109.69921825 -2015-11-04 18:00:00,109.63671825 -2015-11-04 19:00:00,109.66796825 -2015-11-04 20:00:00,109.66796825 -2015-11-04 21:00:00,109.73046825 -2015-11-05 12:00:00,109.76171825 -2015-11-05 13:00:00,109.77734325 -2015-11-05 14:00:00,109.77734325 -2015-11-05 15:00:00,109.77734325 -2015-11-05 16:00:00,109.71484325 -2015-11-05 17:00:00,109.69921825 -2015-11-05 18:00:00,109.73046825 -2015-11-05 19:00:00,109.71484325 -2015-11-05 20:00:00,109.68359325 -2015-11-05 21:00:00,109.68359325 -2015-11-06 13:00:00,109.26171825 -2015-11-06 14:00:00,109.18359325 -2015-11-06 15:00:00,109.08984325 -2015-11-06 16:00:00,109.15234325 -2015-11-06 17:00:00,109.12109325 -2015-11-06 18:00:00,109.10546825 -2015-11-06 19:00:00,109.08984325 -2015-11-06 20:00:00,109.12109325 -2015-11-06 21:00:00,109.10546825 -2015-11-09 09:00:00,109.04296825 -2015-11-09 10:00:00,108.98046825 -2015-11-09 11:00:00,108.98046825 -2015-11-09 12:00:00,108.98046825 -2015-11-09 13:00:00,109.05859325 -2015-11-09 14:00:00,108.90234325 -2015-11-09 15:00:00,108.96484325 -2015-11-09 16:00:00,109.10546825 -2015-11-09 17:00:00,109.08984325 -2015-11-09 18:00:00,109.08984325 -2015-11-09 19:00:00,109.13671825 -2015-11-09 20:00:00,109.05859325 -2015-11-09 21:00:00,109.07421825 -2015-11-10 12:00:00,109.24609325 -2015-11-10 13:00:00,109.15234325 -2015-11-10 14:00:00,109.15234325 -2015-11-10 15:00:00,109.24609325 -2015-11-10 16:00:00,109.26171825 -2015-11-10 17:00:00,109.24609325 -2015-11-10 18:00:00,109.23046825 -2015-11-10 19:00:00,109.27734325 -2015-11-10 20:00:00,109.19921825 -2015-11-10 21:00:00,109.18359325 -2015-11-12 11:00:00,109.19921825 -2015-11-12 12:00:00,109.16796825 -2015-11-12 13:00:00,109.13671825 -2015-11-12 14:00:00,109.26171825 -2015-11-12 15:00:00,109.24609325 -2015-11-12 16:00:00,109.29296825 -2015-11-12 17:00:00,109.27734325 -2015-11-12 18:00:00,109.24609325 -2015-11-12 19:00:00,109.21484325 -2015-11-12 20:00:00,109.21484325 -2015-11-13 12:00:00,109.29296825 -2015-11-13 13:00:00,109.40234325 -2015-11-13 14:00:00,109.44921825 -2015-11-13 15:00:00,109.44921825 -2015-11-13 16:00:00,109.48046825 -2015-11-13 17:00:00,109.44921825 -2015-11-13 18:00:00,109.46484325 -2015-11-13 19:00:00,109.49609325 -2015-11-13 20:00:00,109.48046825 -2015-11-16 12:00:00,109.55859325 -2015-11-16 13:00:00,109.62109325 -2015-11-16 14:00:00,109.60546825 -2015-11-16 15:00:00,109.58984325 -2015-11-16 16:00:00,109.62109325 -2015-11-16 18:00:00,109.58984325 -2015-11-16 19:00:00,109.52734325 -2015-11-16 20:00:00,109.51171825 -2015-11-16 21:00:00,109.54296825 -2015-11-17 10:00:00,109.44921825 -2015-11-17 12:00:00,109.46484325 -2015-11-17 13:00:00,109.40234325 -2015-11-17 14:00:00,109.38671825 -2015-11-17 15:00:00,109.35546825 -2015-11-17 16:00:00,109.38671825 -2015-11-17 17:00:00,109.49609325 -2015-11-17 18:00:00,109.52734325 -2015-11-17 19:00:00,109.57421825 -2015-11-17 20:00:00,109.54296825 -2015-11-17 21:00:00,109.57421825 -2015-11-18 12:00:00,109.49609325 -2015-11-18 13:00:00,109.43359325 -2015-11-18 14:00:00,109.40234325 -2015-11-18 15:00:00,109.41796825 -2015-11-18 16:00:00,109.46484325 -2015-11-18 17:00:00,109.52734325 -2015-11-18 18:00:00,109.44921825 -2015-11-18 19:00:00,109.52734325 -2015-11-18 20:00:00,109.51171825 -2015-11-18 21:00:00,109.49609325 -2015-11-19 12:00:00,109.57421825 -2015-11-19 13:00:00,109.58984325 -2015-11-19 14:00:00,109.66796825 -2015-11-19 15:00:00,109.71484325 -2015-11-19 16:00:00,109.71484325 -2015-11-19 17:00:00,109.68359325 -2015-11-19 18:00:00,109.68359325 -2015-11-19 19:00:00,109.69921825 -2015-11-19 20:00:00,109.71484325 -2015-11-19 21:00:00,109.71484325 -2015-11-20 12:00:00,109.66796825 -2015-11-20 13:00:00,109.73046825 -2015-11-20 14:00:00,109.77734325 -2015-11-20 15:00:00,109.77734325 -2015-11-20 16:00:00,109.77734325 -2015-11-20 17:00:00,109.76171825 -2015-11-20 18:00:00,109.69921825 -2015-11-20 19:00:00,109.69921825 -2015-11-20 20:00:00,109.69921825 -2015-11-20 21:00:00,109.68359325 -2015-11-23 12:00:00,109.52734325 -2015-11-23 13:00:00,109.60546825 -2015-11-23 14:00:00,109.66796825 -2015-11-23 15:00:00,109.63671825 -2015-11-23 16:00:00,109.58984325 -2015-11-23 17:00:00,109.57421825 -2015-11-23 18:00:00,109.65234325 -2015-11-23 19:00:00,109.62109325 -2015-11-23 20:00:00,109.57421825 -2015-11-23 21:00:00,109.60546825 -2015-11-24 12:00:00,109.63671825 -2015-11-24 13:00:00,109.66796825 -2015-11-24 14:00:00,109.57421825 -2015-11-24 15:00:00,109.63671825 -2015-11-24 16:00:00,109.60546825 -2015-11-24 17:00:00,109.62109325 -2015-11-24 18:00:00,109.58984325 -2015-11-24 19:00:00,109.58984325 -2015-11-24 20:00:00,109.62109325 -2015-11-24 21:00:00,109.60546825 -2015-11-25 11:00:00,109.62109325 -2015-11-25 12:00:00,109.63671825 -2015-11-25 13:00:00,109.55859325 -2015-11-25 14:00:00,109.62109325 -2015-11-25 15:00:00,109.57421825 -2015-11-25 16:00:00,109.65234325 -2015-11-25 17:00:00,109.66796825 -2015-11-25 18:00:00,109.66796825 -2015-11-25 19:00:00,109.66796825 -2015-11-25 20:00:00,109.65234325 -2015-11-25 21:00:00,109.65234325 -2015-11-27 12:00:00,109.74609325 -2015-11-27 13:00:00,109.77734325 -2015-11-27 14:00:00,109.74609325 -2015-11-27 15:00:00,109.74609325 -2015-11-27 16:00:00,109.77734325 -2015-11-27 17:00:00,109.71484325 -2015-11-27 18:00:00,109.73046825 -2015-11-30 13:00:00,109.73046825 -2015-11-30 14:00:00,109.77734325 -2015-11-30 15:00:00,109.74609325 -2015-11-30 16:00:00,109.74609325 -2015-11-30 17:00:00,109.77734325 -2015-11-30 20:00:00,109.79296825 -2015-12-01 12:00:00,109.66796825 -2015-12-01 13:00:00,109.73046825 -2015-12-01 14:00:00,109.76171825 -2015-12-01 15:00:00,109.93359325 -2015-12-01 16:00:00,110.02734325 -2015-12-01 17:00:00,110.02734325 -2015-12-01 18:00:00,110.04296825 -2015-12-01 19:00:00,109.99609325 -2015-12-01 20:00:00,109.98046825 -2015-12-01 21:00:00,110.01171825 -2015-12-02 13:00:00,109.79296825 -2015-12-02 14:00:00,109.74609325 -2015-12-02 15:00:00,109.80859325 -2015-12-02 16:00:00,109.76171825 -2015-12-02 17:00:00,109.69921825 -2015-12-02 18:00:00,109.69921825 -2015-12-02 19:00:00,109.77734325 -2015-12-02 20:00:00,109.74609325 -2015-12-03 12:00:00,109.63671825 -2015-12-03 13:00:00,109.49609325 -2015-12-03 14:00:00,109.35546825 -2015-12-03 15:00:00,109.51171825 -2015-12-03 16:00:00,109.35546825 -2015-12-03 17:00:00,109.30859325 -2015-12-03 18:00:00,109.16796825 -2015-12-03 19:00:00,109.29296825 -2015-12-03 20:00:00,109.30859325 -2015-12-03 21:00:00,109.33984325 -2015-12-04 12:00:00,109.38671825 -2015-12-04 13:00:00,109.41796825 -2015-12-04 14:00:00,109.43359325 -2015-12-04 15:00:00,109.37109325 -2015-12-04 16:00:00,109.51171825 -2015-12-04 17:00:00,109.41796825 -2015-12-04 18:00:00,109.46484325 -2015-12-04 19:00:00,109.44921825 -2015-12-04 20:00:00,109.46484325 -2015-12-04 21:00:00,109.43359325 -2015-12-07 10:00:00, -2015-12-07 13:00:00,109.43359325 -2015-12-07 14:00:00,109.49609325 -2015-12-07 15:00:00,109.54296825 -2015-12-07 16:00:00,109.63671825 -2015-12-07 17:00:00,109.58984325 -2015-12-07 18:00:00,109.63671825 -2015-12-07 19:00:00,109.58984325 -2015-12-07 20:00:00,109.60546825 -2015-12-08 12:00:00,109.60546825 -2015-12-08 13:00:00,109.66796825 -2015-12-08 14:00:00,109.58984325 -2015-12-08 15:00:00,109.58984325 -2015-12-08 16:00:00,109.62109325 -2015-12-08 17:00:00,109.60546825 -2015-12-08 18:00:00,109.65234325 -2015-12-08 19:00:00,109.60546825 -2015-12-08 20:00:00,109.60546825 -2015-12-08 21:00:00,109.60546825 -2015-12-09 12:00:00,109.63671825 -2015-12-09 13:00:00,109.57421825 -2015-12-09 15:00:00,109.51171825 -2015-12-09 16:00:00,109.51171825 -2015-12-09 17:00:00,109.66796825 -2015-12-09 18:00:00,109.73046825 -2015-12-09 19:00:00, -2015-12-09 20:00:00,109.73046825 -2015-12-10 13:00:00,109.68359325 -2015-12-10 14:00:00,109.66796825 -2015-12-10 15:00:00,109.62109325 -2015-12-10 16:00:00, -2015-12-10 17:00:00, -2015-12-10 18:00:00,109.54296825 -2015-12-10 19:00:00, -2015-12-10 20:00:00, -2015-12-10 21:00:00, -2015-12-11 12:00:00,109.66796825 -2015-12-11 13:00:00,109.68359325 -2015-12-11 14:00:00,109.80859325 -2015-12-11 15:00:00,109.79296825 -2015-12-11 16:00:00,109.77734325 -2015-12-11 17:00:00,109.90234325 -2015-12-11 18:00:00,109.90234325 -2015-12-11 19:00:00,109.90234325 -2015-12-11 20:00:00,109.91796825 -2015-12-11 21:00:00,109.96484325 -2015-12-13 23:00:00,109.85546825 -2015-12-14 04:00:00,109.85546825 -2015-12-14 09:00:00,109.85546825 -2015-12-14 10:00:00,109.85546825 -2015-12-14 12:00:00,109.91796825 -2015-12-14 13:00:00,109.69921825 -2015-12-14 14:00:00,109.69921825 -2015-12-14 15:00:00,109.79296825 -2015-12-14 16:00:00,109.83984325 -2015-12-14 17:00:00,109.74609325 -2015-12-14 18:00:00,109.74609325 -2015-12-14 19:00:00,109.71484325 -2015-12-14 20:00:00,109.71484325 -2015-12-14 23:00:00,109.82421825 -2015-12-15 08:00:00,109.74609325 -2015-12-15 10:00:00,109.68359325 -2015-12-15 12:00:00,109.62109325 -2015-12-15 13:00:00,109.48046825 -2015-12-15 14:00:00,109.51171825 -2015-12-15 15:00:00,109.49609325 -2015-12-15 16:00:00,109.55859325 -2015-12-15 17:00:00,109.51171825 -2015-12-15 18:00:00,109.49609325 -2015-12-15 19:00:00,109.51171825 -2015-12-15 20:00:00,109.49609325 -2015-12-16 13:00:00,109.40234325 -2015-12-16 14:00:00,109.49609325 -2015-12-16 15:00:00,109.38671825 -2015-12-16 16:00:00,109.37109325 -2015-12-16 17:00:00,109.33984325 -2015-12-16 18:00:00,109.37109325 -2015-12-16 19:00:00,109.30859325 -2015-12-16 20:00:00,109.27734325 -2015-12-16 21:00:00,109.27734325 -2015-12-17 12:00:00,109.33984325 -2015-12-17 13:00:00,109.27734325 -2015-12-17 14:00:00,109.29296825 -2015-12-17 15:00:00,109.33984325 -2015-12-17 16:00:00,109.32421825 -2015-12-17 17:00:00,109.35546825 -2015-12-17 18:00:00,109.37109325 -2015-12-17 19:00:00,109.35546825 -2015-12-17 20:00:00,109.38671825 -2015-12-18 10:00:00,109.44921825 -2015-12-18 12:00:00,109.48046825 -2015-12-18 13:00:00,109.49609325 -2015-12-18 14:00:00,109.38671825 -2015-12-18 15:00:00,109.41796825 -2015-12-18 16:00:00,109.46484325 -2015-12-18 17:00:00,109.49609325 -2015-12-18 18:00:00,109.49609325 -2015-12-18 19:00:00,109.43359325 -2015-12-18 20:00:00,109.48046825 -2015-12-18 21:00:00,109.41796825 -2015-12-21 11:00:00,109.35546825 -2015-12-21 12:00:00,109.38671825 -2015-12-21 13:00:00,109.44921825 -2015-12-21 14:00:00,109.44921825 -2015-12-21 15:00:00,109.44921825 -2015-12-21 16:00:00,109.49609325 -2015-12-21 17:00:00,109.48046825 -2015-12-21 18:00:00,109.44921825 -2015-12-21 19:00:00,109.48046825 -2015-12-21 20:00:00,109.48046825 -2015-12-21 21:00:00,109.46484325 -2015-12-22 12:00:00,109.44921825 -2015-12-22 13:00:00,109.38671825 -2015-12-22 14:00:00,109.38671825 -2015-12-22 15:00:00,109.38671825 -2015-12-22 16:00:00,109.37109325 -2015-12-22 17:00:00,109.40234325 -2015-12-22 18:00:00,109.33984325 -2015-12-22 19:00:00,109.32421825 -2015-12-22 20:00:00,109.37109325 -2015-12-22 21:00:00,109.35546825 -2015-12-23 12:00:00,109.29296825 -2015-12-23 13:00:00,109.27734325 -2015-12-23 14:00:00,109.26171825 -2015-12-23 15:00:00,109.23046825 -2015-12-23 16:00:00,109.29296825 -2015-12-23 17:00:00,109.24609325 -2015-12-23 19:00:00,109.26171825 -2015-12-23 20:00:00,109.27734325 -2015-12-24 14:00:00,109.29296825 -2015-12-24 15:00:00,109.33984325 -2015-12-24 16:00:00,109.33984325 -2015-12-24 17:00:00,109.33984325 -2015-12-24 18:00:00,109.35546825 -2015-12-28 14:00:00,109.30859325 -2015-12-28 15:00:00,109.33984325 -2015-12-28 16:00:00,109.41796825 -2015-12-28 17:00:00,109.35546825 -2015-12-28 18:00:00,109.37109325 -2015-12-28 19:00:00,109.35546825 -2015-12-28 20:00:00,109.32421825 -2015-12-29 11:00:00,109.24609325 -2015-12-29 12:00:00,109.23046825 -2015-12-29 13:00:00,109.21484325 -2015-12-29 14:00:00,109.15234325 -2015-12-29 15:00:00,109.15234325 -2015-12-29 16:00:00,109.12109325 -2015-12-29 17:00:00,109.15234325 -2015-12-29 18:00:00,109.02734325 -2015-12-29 19:00:00,109.01171825 -2015-12-29 20:00:00,108.96484325 -2015-12-29 21:00:00,108.99609325 -2015-12-30 12:00:00,109.02734325 -2015-12-30 13:00:00,108.96484325 -2015-12-30 14:00:00,108.93359325 -2015-12-30 15:00:00,108.96484325 -2015-12-30 16:00:00,108.96484325 -2015-12-30 17:00:00,108.98046825 -2015-12-30 18:00:00,109.05859325 -2015-12-30 19:00:00,109.05859325 -2015-12-30 20:00:00,109.02734325 -2015-12-30 21:00:00,109.08984325 -2015-12-31 12:00:00,109.10546825 -2015-12-31 13:00:00,109.19921825 -2015-12-31 14:00:00,109.24609325 -2015-12-31 15:00:00,109.24609325 -2015-12-31 16:00:00,109.21484325 -2015-12-31 17:00:00,109.16796825 -2015-12-31 18:00:00,109.24609325 -2016-01-04 08:00:00,109.41796825 -2016-01-04 12:00:00,109.41796825 -2016-01-04 13:00:00,109.41796825 -2016-01-04 14:00:00,109.49609325 -2016-01-04 15:00:00,109.46484325 -2016-01-04 16:00:00,109.48046825 -2016-01-04 17:00:00,109.48046825 -2016-01-04 19:00:00,109.35546825 -2016-01-04 20:00:00,109.38671825 -2016-01-05 04:00:00,109.29296825 -2016-01-05 13:00:00,109.43359325 -2016-01-05 14:00:00,109.37109325 -2016-01-05 15:00:00,109.43359325 -2016-01-05 16:00:00,109.48046825 -2016-01-05 17:00:00,109.51171825 -2016-01-05 18:00:00,109.51171825 -2016-01-05 19:00:00,109.46484325 -2016-01-05 20:00:00,109.46484325 -2016-01-05 21:00:00,109.52734325 -2016-01-06 12:00:00,109.77734325 -2016-01-06 13:00:00,109.63671825 -2016-01-06 14:00:00,109.74609325 -2016-01-06 15:00:00,109.69921825 -2016-01-06 16:00:00,109.74609325 -2016-01-06 17:00:00,109.76171825 -2016-01-06 18:00:00,109.76171825 -2016-01-06 19:00:00,109.83984325 -2016-01-06 20:00:00,109.87109325 -2016-01-06 21:00:00,109.88671825 -2016-01-07 08:00:00,110.08984325 -2016-01-07 09:00:00,110.12109325 -2016-01-07 12:00:00,110.04296825 -2016-01-07 13:00:00,110.02734325 -2016-01-07 14:00:00,109.94921825 -2016-01-07 15:00:00,109.83984325 -2016-01-07 16:00:00,109.91796825 -2016-01-07 17:00:00,109.96484325 -2016-01-07 18:00:00,110.04296825 -2016-01-07 19:00:00,110.08984325 -2016-01-07 20:00:00,110.16796825 -2016-01-07 21:00:00,110.16796825 -2016-01-08 01:00:00,109.93359325 -2016-01-08 07:00:00,109.94921825 -2016-01-08 09:00:00,109.90234325 -2016-01-08 11:00:00,109.99609325 -2016-01-08 12:00:00,109.96484325 -2016-01-08 13:00:00,110.04296825 -2016-01-08 14:00:00,110.10546825 -2016-01-08 15:00:00,110.16796825 -2016-01-08 16:00:00,110.21484325 -2016-01-08 17:00:00,110.24609325 -2016-01-08 18:00:00,110.30859325 -2016-01-08 19:00:00,110.37109325 -2016-01-08 20:00:00,110.43359325 -2016-01-08 21:00:00,110.43359325 -2016-01-11 07:00:00,110.40234325 -2016-01-11 08:00:00,110.32421825 -2016-01-11 12:00:00,110.30859325 -2016-01-11 13:00:00,110.29296825 -2016-01-11 14:00:00,110.32421825 -2016-01-11 15:00:00,110.35546825 -2016-01-11 16:00:00,110.38671825 -2016-01-11 17:00:00,110.43359325 -2016-01-11 18:00:00,110.51171825 -2016-01-11 19:00:00,110.44921825 -2016-01-11 20:00:00,110.38671825 -2016-01-11 21:00:00,110.33984325 -2016-01-12 10:00:00,110.24609325 -2016-01-12 11:00:00,110.30859325 -2016-01-12 12:00:00,110.27734325 -2016-01-12 13:00:00,110.32421825 -2016-01-12 14:00:00,110.30859325 -2016-01-12 15:00:00,110.44921825 -2016-01-12 16:00:00,110.54296825 -2016-01-12 17:00:00,110.60546825 -2016-01-12 18:00:00,110.69921825 -2016-01-12 19:00:00,110.69921825 -2016-01-12 20:00:00,110.52734325 -2016-01-12 21:00:00,110.58984325 -2016-01-13 12:00:00,110.44921825 -2016-01-13 13:00:00,110.46484325 -2016-01-13 14:00:00,110.44921825 -2016-01-13 15:00:00,110.51171825 -2016-01-13 16:00:00,110.63671825 -2016-01-13 17:00:00,110.60546825 -2016-01-13 18:00:00,110.74609325 -2016-01-13 19:00:00,110.74609325 -2016-01-13 20:00:00,110.76171825 -2016-01-13 21:00:00,110.66796825 -2016-01-14 10:00:00,110.79296825 -2016-01-14 11:00:00,110.90234325 -2016-01-14 12:00:00,110.69921825 -2016-01-14 13:00:00,110.73046825 -2016-01-14 14:00:00,110.91796825 -2016-01-14 15:00:00,110.79296825 -2016-01-14 16:00:00,110.82421825 -2016-01-14 17:00:00,110.68359325 -2016-01-14 18:00:00,110.69921825 -2016-01-14 19:00:00,110.76171825 -2016-01-14 20:00:00,110.79296825 -2016-01-14 21:00:00,110.79296825 -2016-01-15 11:00:00,111.02734325 -2016-01-15 12:00:00,111.10546825 -2016-01-15 13:00:00,111.33984325 -2016-01-15 14:00:00,111.29296825 -2016-01-15 15:00:00,111.21484325 -2016-01-15 16:00:00,111.18359325 -2016-01-15 17:00:00,111.26171825 -2016-01-15 18:00:00,111.10546825 -2016-01-15 19:00:00,111.13671825 -2016-01-15 21:00:00,111.07421825 -2016-01-19 12:00:00,110.88671825 -2016-01-19 13:00:00,110.96484325 -2016-01-19 14:00:00,111.01171825 -2016-01-19 15:00:00,110.98046825 -2016-01-19 16:00:00,110.98046825 -2016-01-19 17:00:00,111.01171825 -2016-01-19 18:00:00,111.02734325 -2016-01-19 19:00:00,111.01171825 -2016-01-19 20:00:00,110.96484325 -2016-01-19 21:00:00,110.94921825 -2016-01-20 08:00:00,111.37109325 -2016-01-20 10:00:00,111.30859325 -2016-01-20 12:00:00,111.35546825 -2016-01-20 13:00:00,111.18359325 -2016-01-20 14:00:00,111.33984325 -2016-01-20 15:00:00,111.41796825 -2016-01-20 16:00:00,111.35546825 -2016-01-20 17:00:00,111.43359325 -2016-01-20 18:00:00,111.35546825 -2016-01-20 19:00:00,111.21484325 -2016-01-20 20:00:00,111.21484325 -2016-01-20 21:00:00,111.21484325 -2016-01-21 12:00:00,111.29296825 -2016-01-21 13:00:00,111.27734325 -2016-01-21 14:00:00,111.32421825 -2016-01-21 15:00:00,111.21484325 -2016-01-21 16:00:00,111.18359325 -2016-01-21 17:00:00,111.10546825 -2016-01-21 18:00:00,111.10546825 -2016-01-21 19:00:00,111.18359325 -2016-01-21 20:00:00,111.12109325 -2016-01-21 21:00:00,111.07421825 -2016-01-22 08:00:00,110.96484325 -2016-01-22 09:00:00,110.93359325 -2016-01-22 12:00:00,110.87109325 -2016-01-22 13:00:00,110.93359325 -2016-01-22 14:00:00,110.85546825 -2016-01-22 15:00:00,110.90234325 -2016-01-22 16:00:00,110.93359325 -2016-01-22 17:00:00,110.91796825 -2016-01-22 18:00:00,110.90234325 -2016-01-22 19:00:00,110.93359325 -2016-01-22 20:00:00,110.91796825 -2016-01-25 10:00:00,110.90234325 -2016-01-25 11:00:00,110.96484325 -2016-01-25 12:00:00,110.90234325 -2016-01-25 13:00:00,111.01171825 -2016-01-25 14:00:00,110.96484325 -2016-01-25 15:00:00,110.96484325 -2016-01-25 16:00:00,110.96484325 -2016-01-25 18:00:00,110.94921825 -2016-01-25 19:00:00,110.98046825 -2016-01-25 20:00:00,111.01171825 -2016-01-25 21:00:00,111.05859325 -2016-01-26 07:00:00,111.19921825 -2016-01-26 08:00:00,111.18359325 -2016-01-26 12:00:00,111.08984325 -2016-01-26 13:00:00,111.08984325 -2016-01-26 14:00:00,111.07421825 -2016-01-26 15:00:00,111.01171825 -2016-01-26 16:00:00,111.02734325 -2016-01-26 17:00:00,111.05859325 -2016-01-26 18:00:00,111.07421825 -2016-01-26 19:00:00,111.15234325 -2016-01-26 20:00:00,111.12109325 -2016-01-26 21:00:00,111.12109325 -2016-01-27 08:00:00,111.16796825 -2016-01-27 13:00:00,110.99609325 -2016-01-27 14:00:00,110.93359325 -2016-01-27 15:00:00,110.93359325 -2016-01-27 16:00:00,110.88671825 -2016-01-27 17:00:00,110.87109325 -2016-01-27 18:00:00,110.82421825 -2016-01-27 19:00:00,111.07421825 -2016-01-27 20:00:00,111.12109325 -2016-01-27 21:00:00,111.13671825 -2016-01-28 12:00:00,111.12109325 -2016-01-28 13:00:00,111.24609325 -2016-01-28 14:00:00,111.08984325 -2016-01-28 15:00:00,111.16796825 -2016-01-28 16:00:00,111.16796825 -2016-01-28 17:00:00,111.07421825 -2016-01-28 18:00:00,111.23046825 -2016-01-28 19:00:00,111.23046825 -2016-01-28 20:00:00,111.21484325 -2016-01-28 21:00:00,111.23046825 -2016-01-29 12:00:00,111.48046825 -2016-01-29 13:00:00,111.44921825 -2016-01-29 14:00:00,111.48046825 -2016-01-29 15:00:00,111.49609325 -2016-01-29 16:00:00,111.58984325 -2016-01-29 17:00:00,111.52734325 -2016-01-29 18:00:00,111.51171825 -2016-01-29 19:00:00,111.55859325 -2016-01-29 20:00:00,111.57421825 -2016-01-29 21:00:00,111.60546825 -2016-02-01 09:00:00,111.54296825 -2016-02-01 12:00:00,111.52734325 -2016-02-01 13:00:00,111.51171825 -2016-02-01 14:00:00,111.46484325 -2016-02-01 15:00:00,111.37109325 -2016-02-01 16:00:00,111.37109325 -2016-02-01 17:00:00,111.40234325 -2016-02-01 18:00:00,111.38671825 -2016-02-01 19:00:00,111.33984325 -2016-02-01 20:00:00,111.41796825 -2016-02-01 21:00:00,111.40234325 -2016-02-02 13:00:00,111.65234325 -2016-02-02 14:00:00,111.77734325 -2016-02-02 15:00:00,111.74609325 -2016-02-02 16:00:00,111.76171825 -2016-02-02 17:00:00,111.74609325 -2016-02-02 18:00:00,111.80859325 -2016-02-02 19:00:00,111.80859325 -2016-02-02 20:00:00,111.87109325 -2016-02-02 21:00:00,111.93359325 -2016-02-03 12:00:00,111.79296825 -2016-02-03 13:00:00,111.82421825 -2016-02-03 14:00:00,111.93359325 -2016-02-03 15:00:00,112.15234325 -2016-02-03 16:00:00,112.07421825 -2016-02-03 17:00:00,112.05859325 -2016-02-03 18:00:00,112.15234325 -2016-02-03 19:00:00,111.96484325 -2016-02-03 20:00:00,111.98046825 -2016-02-03 21:00:00,111.94921825 -2016-02-04 12:00:00,111.88671825 -2016-02-04 13:00:00,112.02734325 -2016-02-04 14:00:00,111.99609325 -2016-02-04 15:00:00,111.91796825 -2016-02-04 16:00:00,112.04296825 -2016-02-04 17:00:00,111.96484325 -2016-02-04 18:00:00,112.02734325 -2016-02-04 19:00:00,111.99609325 -2016-02-04 20:00:00,112.01171825 -2016-02-04 21:00:00,112.05859325 -2016-02-05 12:00:00,112.07421825 -2016-02-05 13:00:00,111.90234325 -2016-02-05 14:00:00,111.90234325 -2016-02-05 15:00:00,111.77734325 -2016-02-05 16:00:00,111.83984325 -2016-02-05 17:00:00,111.93359325 -2016-02-05 18:00:00,112.01171825 -2016-02-05 19:00:00,111.94921825 -2016-02-05 20:00:00,111.98046825 -2016-02-08 09:00:00,111.96484325 -2016-02-08 11:00:00,112.04296825 -2016-02-08 12:00:00,112.16796825 -2016-02-08 13:00:00,112.13671825 -2016-02-08 14:00:00,112.29296825 -2016-02-08 15:00:00,112.37109325 -2016-02-08 16:00:00,112.35546825 -2016-02-08 17:00:00,112.26171825 -2016-02-08 18:00:00,112.30859325 -2016-02-08 19:00:00,112.33984325 -2016-02-08 20:00:00,112.32421825 -2016-02-08 21:00:00,112.33984325 -2016-02-09 10:00:00,112.32421825 -2016-02-09 11:00:00,112.27734325 -2016-02-09 12:00:00,112.44921825 -2016-02-09 13:00:00,112.52734325 -2016-02-09 14:00:00,112.40234325 -2016-02-09 15:00:00,112.51171825 -2016-02-09 16:00:00,112.41796825 -2016-02-09 17:00:00,112.49609325 -2016-02-09 18:00:00,112.52734325 -2016-02-09 19:00:00,112.44921825 -2016-02-09 20:00:00,112.43359325 -2016-02-09 21:00:00,112.46484325 -2016-02-10 11:00:00,112.27734325 -2016-02-10 12:00:00,112.32421825 -2016-02-10 13:00:00,112.37109325 -2016-02-10 14:00:00,112.51171825 -2016-02-10 15:00:00,112.46484325 -2016-02-10 16:00:00,112.51171825 -2016-02-10 17:00:00,112.46484325 -2016-02-10 18:00:00,112.55859325 -2016-02-10 19:00:00,112.63671825 -2016-02-10 20:00:00,112.66796825 -2016-02-10 21:00:00,112.77734325 -2016-02-11 08:00:00,112.96484325 -2016-02-11 09:00:00,113.02734325 -2016-02-11 11:00:00,113.19921825 -2016-02-11 12:00:00,113.55859325 -2016-02-11 13:00:00,113.29296825 -2016-02-11 14:00:00,113.10546825 -2016-02-11 15:00:00,113.24609325 -2016-02-11 16:00:00,113.15234325 -2016-02-11 17:00:00,113.08984325 -2016-02-11 18:00:00,113.04296825 -2016-02-11 19:00:00,113.04296825 -2016-02-11 20:00:00,112.98046825 -2016-02-11 21:00:00,112.96484325 -2016-02-12 02:00:00,112.87109325 -2016-02-12 07:00:00,112.76171825 -2016-02-12 11:00:00,112.88671825 -2016-02-12 12:00:00,112.77734325 -2016-02-12 13:00:00,112.66796825 -2016-02-12 14:00:00,112.68359325 -2016-02-12 15:00:00,112.60546825 -2016-02-12 16:00:00,112.55859325 -2016-02-12 17:00:00,112.52734325 -2016-02-12 18:00:00,112.48046825 -2016-02-12 20:00:00,112.52734325 -2016-02-12 21:00:00,112.43359325 -2016-02-16 10:00:00,112.46484325 -2016-02-16 12:00:00,112.32421825 -2016-02-16 13:00:00,112.49609325 -2016-02-16 14:00:00,112.40234325 -2016-02-16 15:00:00,112.46484325 -2016-02-16 16:00:00,112.43359325 -2016-02-16 17:00:00,112.37109325 -2016-02-16 18:00:00,112.37109325 -2016-02-16 19:00:00,112.43359325 -2016-02-16 20:00:00,112.43359325 -2016-02-16 21:00:00,112.44921825 -2016-02-17 12:00:00,112.35546825 -2016-02-17 13:00:00,112.30859325 -2016-02-17 14:00:00,112.24609325 -2016-02-17 15:00:00,112.15234325 -2016-02-17 16:00:00,112.15234325 -2016-02-17 17:00:00,112.15234325 -2016-02-17 18:00:00,112.13671825 -2016-02-17 19:00:00,112.21484325 -2016-02-17 20:00:00,112.27734325 -2016-02-17 21:00:00,112.21484325 -2016-02-18 08:00:00,112.35546825 -2016-02-18 09:00:00,112.24609325 -2016-02-18 11:00:00,112.21484325 -2016-02-18 12:00:00,112.15234325 -2016-02-18 13:00:00,112.15234325 -2016-02-18 14:00:00,112.24609325 -2016-02-18 15:00:00,112.27734325 -2016-02-18 16:00:00,112.32421825 -2016-02-18 17:00:00,112.33984325 -2016-02-18 18:00:00,112.43359325 -2016-02-18 19:00:00,112.43359325 -2016-02-18 20:00:00,112.52734325 -2016-02-18 21:00:00,112.55859325 -2016-02-19 12:00:00,112.65234325 -2016-02-19 13:00:00,112.35546825 -2016-02-19 14:00:00,112.46484325 -2016-02-19 15:00:00,112.44921825 -2016-02-19 16:00:00,112.43359325 -2016-02-19 17:00:00,112.38671825 -2016-02-19 18:00:00,112.41796825 -2016-02-19 19:00:00,112.43359325 -2016-02-19 20:00:00,112.41796825 -2016-02-19 21:00:00,112.44921825 -2016-02-22 01:00:00,112.38671825 -2016-02-22 02:00:00,112.35546825 -2016-02-22 03:00:00,112.35546825 -2016-02-22 09:00:00,112.30859325 -2016-02-22 11:00:00,112.24609325 -2016-02-22 12:00:00,112.27734325 -2016-02-22 13:00:00,112.35546825 -2016-02-22 14:00:00,112.35546825 -2016-02-22 15:00:00,112.41796825 -2016-02-22 16:00:00,112.41796825 -2016-02-22 17:00:00,112.40234325 -2016-02-22 18:00:00,112.40234325 -2016-02-22 19:00:00,112.38671825 -2016-02-22 20:00:00,112.38671825 -2016-02-22 21:00:00,112.40234325 -2016-02-23 12:00:00,112.32421825 -2016-02-23 13:00:00,112.19921825 -2016-02-23 14:00:00,112.23046825 -2016-02-23 15:00:00,112.46484325 -2016-02-23 16:00:00,112.44921825 -2016-02-23 17:00:00,112.49609325 -2016-02-23 18:00:00,112.51171825 -2016-02-23 19:00:00,112.46484325 -2016-02-23 20:00:00,112.51171825 -2016-02-23 21:00:00,112.60546825 -2016-02-24 12:00:00,112.65234325 -2016-02-24 13:00:00,112.73046825 -2016-02-24 14:00:00,112.88671825 -2016-02-24 15:00:00,112.83984325 -2016-02-24 16:00:00,112.73046825 -2016-02-24 17:00:00,112.63671825 -2016-02-24 18:00:00,112.68359325 -2016-02-24 19:00:00,112.52734325 -2016-02-24 20:00:00,112.51171825 -2016-02-24 21:00:00,112.48046825 -2016-02-25 07:00:00,112.55859325 -2016-02-25 12:00:00,112.60546825 -2016-02-25 13:00:00,112.63671825 -2016-02-25 14:00:00,112.74609325 -2016-02-25 15:00:00,112.76171825 -2016-02-25 16:00:00,112.74609325 -2016-02-25 17:00:00,112.82421825 -2016-02-25 18:00:00,112.76171825 -2016-02-25 19:00:00,112.82421825 -2016-02-25 20:00:00,112.79296825 -2016-02-25 21:00:00,112.74609325 -2016-02-26 12:00:00,112.58984325 -2016-02-26 13:00:00,112.48046825 -2016-02-26 14:00:00,112.44921825 -2016-02-26 15:00:00,112.40234325 -2016-02-26 16:00:00,112.41796825 -2016-02-26 17:00:00,112.33984325 -2016-02-26 18:00:00,112.38671825 -2016-02-26 19:00:00,112.41796825 -2016-02-26 20:00:00,112.44921825 -2016-02-26 21:00:00,112.41796825 -2016-02-29 09:00:00,112.43359325 -2016-02-29 12:00:00,112.40234325 -2016-02-29 13:00:00,112.37109325 -2016-02-29 14:00:00,112.43359325 -2016-02-29 15:00:00,112.44921825 -2016-02-29 16:00:00,112.43359325 -2016-02-29 17:00:00,112.40234325 -2016-02-29 18:00:00,112.41796825 -2016-02-29 19:00:00,112.43359325 -2016-02-29 20:00:00,112.48046825 -2016-02-29 21:00:00,112.46484325 -2016-03-01 12:00:00,112.43359325 -2016-03-01 13:00:00,112.55859325 -2016-03-01 14:00:00,112.55859325 -2016-03-01 15:00:00,112.19921825 -2016-03-01 16:00:00,112.10546825 -2016-03-01 17:00:00,112.04296825 -2016-03-01 18:00:00,112.07421825 -2016-03-01 19:00:00,112.02734325 -2016-03-01 20:00:00,112.02734325 -2016-03-01 21:00:00,112.01171825 -2016-03-02 08:00:00,111.98046825 -2016-03-02 11:00:00,111.98046825 -2016-03-02 12:00:00,111.98046825 -2016-03-02 13:00:00,111.94921825 -2016-03-02 14:00:00,111.87109325 -2016-03-02 15:00:00,111.83984325 -2016-03-02 16:00:00,111.87109325 -2016-03-02 17:00:00,111.88671825 -2016-03-02 18:00:00,111.94921825 -2016-03-02 19:00:00,111.88671825 -2016-03-02 20:00:00,111.88671825 -2016-03-03 08:00:00,111.82421825 -2016-03-03 12:00:00,111.85546825 -2016-03-03 13:00:00,111.79296825 -2016-03-03 14:00:00,111.79296825 -2016-03-03 15:00:00,111.82421825 -2016-03-03 16:00:00,111.94921825 -2016-03-03 17:00:00,111.98046825 -2016-03-03 18:00:00,111.93359325 -2016-03-03 19:00:00,111.94921825 -2016-03-03 20:00:00,111.91796825 -2016-03-03 21:00:00,111.88671825 -2016-03-04 09:00:00, -2016-03-04 11:00:00,111.94921825 -2016-03-04 12:00:00,111.90234325 -2016-03-04 13:00:00,111.83984325 -2016-03-04 14:00:00,111.82421825 -2016-03-04 15:00:00,111.65234325 -2016-03-04 16:00:00,111.63671825 -2016-03-04 17:00:00,111.60546825 -2016-03-04 18:00:00,111.60546825 -2016-03-04 19:00:00,111.69921825 -2016-03-04 20:00:00,111.68359325 -2016-03-07 13:00:00,111.57421825 -2016-03-07 14:00:00,111.52734325 -2016-03-07 15:00:00,111.55859325 -2016-03-07 16:00:00,111.54296825 -2016-03-07 17:00:00,111.49609325 -2016-03-07 18:00:00,111.51171825 -2016-03-07 19:00:00,111.55859325 -2016-03-07 20:00:00,111.51171825 -2016-03-07 21:00:00,111.54296825 -2016-03-08 12:00:00,111.80859325 -2016-03-08 13:00:00,111.77734325 -2016-03-08 14:00:00,111.88671825 -2016-03-08 15:00:00,111.96484325 -2016-03-08 16:00:00,111.94921825 -2016-03-08 17:00:00,111.91796825 -2016-03-08 18:00:00,111.85546825 -2016-03-08 19:00:00,111.88671825 -2016-03-08 20:00:00, -2016-03-08 21:00:00,111.91796825 -2016-03-09 12:00:00,111.74609325 -2016-03-09 13:00:00,111.74609325 -2016-03-09 14:00:00,111.74609325 -2016-03-09 15:00:00,111.77734325 -2016-03-09 16:00:00,111.74609325 -2016-03-09 17:00:00,111.69921825 -2016-03-09 18:00:00,111.68359325 -2016-03-09 20:00:00,111.69921825 -2016-03-09 21:00:00,111.73046825 -2016-03-10 12:00:00,111.88671825 -2016-03-10 13:00:00,111.63671825 -2016-03-10 14:00:00,111.66796825 -2016-03-10 15:00:00,111.35546825 -2016-03-10 16:00:00,111.44921825 -2016-03-10 17:00:00,111.41796825 -2016-03-10 18:00:00,111.44921825 -2016-03-10 19:00:00,111.48046825 -2016-03-10 20:00:00,111.44921825 -2016-03-10 21:00:00,111.44921825 -2016-03-11 13:00:00,111.32421825 -2016-03-11 14:00:00,111.24609325 -2016-03-11 15:00:00,111.19921825 -2016-03-11 16:00:00,111.16796825 -2016-03-11 17:00:00,111.18359325 -2016-03-11 18:00:00,111.21484325 -2016-03-11 19:00:00,111.21484325 -2016-03-11 20:00:00,111.19921825 -2016-03-14 10:00:00,111.21484325 -2016-03-14 13:00:00,111.24609325 -2016-03-14 14:00:00,111.30859325 -2016-03-14 15:00:00,111.27734325 -2016-03-14 16:00:00,111.30859325 -2016-03-14 19:00:00,111.23046825 -2016-03-14 20:00:00,111.18359325 -2016-03-14 21:00:00,111.21484325 -2016-03-15 13:00:00,111.43359325 -2016-03-15 14:00:00,111.30859325 -2016-03-15 15:00:00,111.23046825 -2016-03-15 16:00:00,111.23046825 -2016-03-15 17:00:00,111.21484325 -2016-03-15 19:00:00,111.18359325 -2016-03-15 20:00:00,111.15234325 -2016-03-15 21:00:00,111.13671825 -2016-03-16 13:00:00,111.01171825 -2016-03-16 14:00:00,110.94921825 -2016-03-16 15:00:00,110.98046825 -2016-03-16 16:00:00,111.01171825 -2016-03-16 17:00:00,111.01171825 -2016-03-16 18:00:00,111.01171825 -2016-03-16 19:00:00,111.48046825 -2016-03-16 20:00:00,111.62109325 -2016-03-16 21:00:00,111.68359325 -2016-03-17 10:00:00,111.87109325 -2016-03-17 11:00:00,111.88671825 -2016-03-17 12:00:00,111.88671825 -2016-03-17 13:00:00,111.74609325 -2016-03-17 14:00:00,111.71484325 -2016-03-17 15:00:00,111.68359325 -2016-03-17 16:00:00,111.69921825 -2016-03-17 17:00:00,111.69921825 -2016-03-17 18:00:00,111.69921825 -2016-03-17 19:00:00,111.68359325 -2016-03-17 20:00:00,111.71484325 -2016-03-17 21:00:00,111.71484325 -2016-03-18 10:00:00,111.82421825 -2016-03-18 13:00:00,111.80859325 -2016-03-18 14:00:00,111.85546825 -2016-03-18 15:00:00,111.87109325 -2016-03-18 16:00:00,111.85546825 -2016-03-18 17:00:00,111.90234325 -2016-03-18 18:00:00,111.91796825 -2016-03-18 19:00:00,111.88671825 -2016-03-18 20:00:00,111.85546825 -2016-03-18 21:00:00,111.90234325 -2016-03-21 09:00:00,111.88671825 -2016-03-21 13:00:00,111.79296825 -2016-03-21 14:00:00,111.71484325 -2016-03-21 15:00:00,111.73046825 -2016-03-21 16:00:00,111.74609325 -2016-03-21 17:00:00,111.71484325 -2016-03-21 18:00:00,111.68359325 -2016-03-21 19:00:00,111.63671825 -2016-03-21 20:00:00,111.65234325 -2016-03-21 21:00:00,111.63671825 -2016-03-22 12:00:00,111.68359325 -2016-03-22 13:00:00,111.73046825 -2016-03-22 14:00:00,111.77734325 -2016-03-22 15:00:00,111.73046825 -2016-03-22 16:00:00,111.74609325 -2016-03-22 17:00:00,111.68359325 -2016-03-22 18:00:00,111.54296825 -2016-03-22 19:00:00,111.46484325 -2016-03-22 20:00:00,111.46484325 -2016-03-22 21:00:00,111.43359325 -2016-03-23 12:00:00,111.48046825 -2016-03-23 13:00:00,111.54296825 -2016-03-23 14:00:00,111.57421825 -2016-03-23 15:00:00,111.54296825 -2016-03-23 16:00:00,111.65234325 -2016-03-23 17:00:00,111.65234325 -2016-03-23 18:00:00,111.71484325 -2016-03-23 19:00:00,111.76171825 -2016-03-23 20:00:00,111.73046825 -2016-03-23 21:00:00,111.71484325 -2016-03-24 12:00:00,111.80859325 -2016-03-24 13:00:00,111.76171825 -2016-03-24 14:00:00,111.74609325 -2016-03-24 15:00:00,111.62109325 -2016-03-24 16:00:00,111.62109325 -2016-03-24 17:00:00,111.62109325 -2016-03-24 18:00:00,111.58984325 -2016-03-24 19:00:00,111.55859325 -2016-03-28 12:00:00,111.54296825 -2016-03-28 13:00:00,111.55859325 -2016-03-28 14:00:00,111.66796825 -2016-03-28 15:00:00,111.71484325 -2016-03-28 16:00:00,111.71484325 -2016-03-28 17:00:00,111.73046825 -2016-03-28 18:00:00,111.71484325 -2016-03-28 19:00:00,111.69921825 -2016-03-28 20:00:00,111.65234325 -2016-03-28 21:00:00,111.63671825 -2016-03-29 12:00:00,111.71484325 -2016-03-29 13:00:00,111.80859325 -2016-03-29 14:00:00,111.79296825 -2016-03-29 15:00:00,111.80859325 -2016-03-29 16:00:00,111.83984325 -2016-03-29 17:00:00,111.88671825 -2016-03-29 18:00:00,112.01171825 -2016-03-29 19:00:00,112.05859325 -2016-03-29 20:00:00,112.10546825 -2016-03-29 21:00:00,112.10546825 -2016-03-29 23:00:00,112.10546825 -2016-03-30 09:00:00,112.10546825 -2016-03-30 10:00:00,112.13671825 -2016-03-30 12:00:00,112.12109325 -2016-03-30 13:00:00,112.10546825 -2016-03-30 14:00:00,112.05859325 -2016-03-30 15:00:00,112.05859325 -2016-03-30 16:00:00,112.13671825 -2016-03-30 17:00:00,112.13671825 -2016-03-30 18:00:00,112.18359325 -2016-03-30 19:00:00,112.21484325 -2016-03-30 20:00:00,112.23046825 -2016-03-30 21:00:00,112.23046825 -2016-03-31 12:00:00,112.27734325 -2016-03-31 13:00:00,112.26171825 -2016-03-31 14:00:00,112.27734325 -2016-03-31 15:00:00,112.23046825 -2016-03-31 16:00:00,112.32421825 -2016-03-31 17:00:00,112.33984325 -2016-03-31 18:00:00,112.35546825 -2016-03-31 19:00:00,112.41796825 -2016-03-31 20:00:00,112.44921825 -2016-03-31 21:00:00,112.46484325 -2016-04-01 08:00:00,112.37109325 -2016-04-01 13:00:00,112.30859325 -2016-04-01 14:00:00,112.30859325 -2016-04-01 15:00:00,112.23046825 -2016-04-01 16:00:00,112.30859325 -2016-04-01 17:00:00,112.32421825 -2016-04-01 18:00:00,112.29296825 -2016-04-01 19:00:00,112.24609325 -2016-04-01 20:00:00,112.27734325 -2016-04-01 21:00:00,112.32421825 -2016-04-04 10:00:00,112.33984325 -2016-04-04 12:00:00,112.33984325 -2016-04-04 13:00:00,112.35546825 -2016-04-04 14:00:00,112.32421825 -2016-04-04 15:00:00,112.29296825 -2016-04-04 16:00:00,112.37109325 -2016-04-04 18:00:00,112.37109325 -2016-04-04 19:00:00,112.35546825 -2016-04-04 20:00:00,112.40234325 -2016-04-04 21:00:00,112.44921825 -2016-04-05 10:00:00,112.58984325 -2016-04-05 12:00:00,112.58984325 -2016-04-05 13:00:00,112.62109325 -2016-04-05 14:00:00,112.60546825 -2016-04-05 15:00:00,112.58984325 -2016-04-05 16:00:00,112.57421825 -2016-04-05 17:00:00,112.58984325 -2016-04-05 18:00:00,112.62109325 -2016-04-05 19:00:00,112.62109325 -2016-04-05 20:00:00,112.65234325 -2016-04-05 21:00:00,112.63671825 -2016-04-06 01:00:00,112.55859325 -2016-04-06 12:00:00,112.49609325 -2016-04-06 13:00:00,112.55859325 -2016-04-06 14:00:00,112.54296825 -2016-04-06 15:00:00,112.51171825 -2016-04-06 16:00:00,112.51171825 -2016-04-06 17:00:00,112.49609325 -2016-04-06 18:00:00,112.44921825 -2016-04-06 19:00:00,112.51171825 -2016-04-06 20:00:00,112.48046825 -2016-04-06 21:00:00,112.46484325 -2016-04-07 07:00:00,112.44921825 -2016-04-07 08:00:00,112.54296825 -2016-04-07 10:00:00,112.60546825 -2016-04-07 12:00:00,112.63671825 -2016-04-07 13:00:00,112.60546825 -2016-04-07 14:00:00,112.68359325 -2016-04-07 15:00:00,112.71484325 -2016-04-07 16:00:00,112.68359325 -2016-04-07 17:00:00,112.76171825 -2016-04-07 18:00:00,112.77734325 -2016-04-07 19:00:00,112.77734325 -2016-04-07 20:00:00,112.79296825 -2016-04-07 21:00:00,112.79296825 -2016-04-08 12:00:00,112.63671825 -2016-04-08 13:00:00,112.57421825 -2016-04-08 14:00:00,112.58984325 -2016-04-08 15:00:00,112.58984325 -2016-04-08 16:00:00,112.63671825 -2016-04-08 17:00:00,112.62109325 -2016-04-08 18:00:00,112.66796825 -2016-04-08 19:00:00,112.62109325 -2016-04-08 20:00:00,112.63671825 -2016-04-08 21:00:00,112.63671825 -2016-04-11 08:00:00,112.68359325 -2016-04-11 12:00:00,112.55859325 -2016-04-11 13:00:00,112.57421825 -2016-04-11 14:00:00,112.52734325 -2016-04-11 15:00:00,112.60546825 -2016-04-11 16:00:00,112.66796825 -2016-04-11 17:00:00,112.62109325 -2016-04-11 18:00:00,112.65234325 -2016-04-11 19:00:00,112.63671825 -2016-04-11 20:00:00,112.62109325 -2016-04-11 21:00:00,112.63671825 -2016-04-12 09:00:00,112.52734325 -2016-04-12 12:00:00,112.49609325 -2016-04-12 13:00:00,112.52734325 -2016-04-12 14:00:00,112.48046825 -2016-04-12 15:00:00,112.48046825 -2016-04-12 16:00:00,112.48046825 -2016-04-12 17:00:00,112.40234325 -2016-04-12 18:00:00,112.44921825 -2016-04-12 19:00:00,112.43359325 -2016-04-12 20:00:00,112.44921825 -2016-04-12 21:00:00,112.44921825 -2016-04-13 12:00:00,112.35546825 -2016-04-13 13:00:00,112.46484325 -2016-04-13 14:00:00,112.37109325 -2016-04-13 15:00:00,112.40234325 -2016-04-13 16:00:00,112.43359325 -2016-04-13 17:00:00,112.44921825 -2016-04-13 18:00:00,112.48046825 -2016-04-13 19:00:00,112.48046825 -2016-04-13 20:00:00,112.46484325 -2016-04-13 21:00:00,112.46484325 -2016-04-14 13:00:00,112.33984325 -2016-04-14 14:00:00,112.40234325 -2016-04-14 15:00:00,112.40234325 -2016-04-14 16:00:00,112.30859325 -2016-04-14 17:00:00,112.30859325 -2016-04-14 18:00:00,112.37109325 -2016-04-14 19:00:00,112.37109325 -2016-04-14 20:00:00,112.33984325 -2016-04-15 13:00:00,112.43359325 -2016-04-15 14:00:00,112.43359325 -2016-04-15 15:00:00,112.52734325 -2016-04-15 16:00:00,112.54296825 -2016-04-15 17:00:00,112.55859325 -2016-04-15 18:00:00,112.57421825 -2016-04-15 19:00:00,112.55859325 -2016-04-15 20:00:00,112.54296825 -2016-04-18 13:00:00,112.49609325 -2016-04-18 14:00:00,112.46484325 -2016-04-18 15:00:00,112.49609325 -2016-04-18 16:00:00,112.46484325 -2016-04-18 17:00:00,112.44921825 -2016-04-18 18:00:00,112.44921825 -2016-04-18 19:00:00,112.46484325 -2016-04-18 20:00:00,112.46484325 -2016-04-18 21:00:00,112.48046825 -2016-04-19 12:00:00,112.37109325 -2016-04-19 13:00:00,112.41796825 -2016-04-19 14:00:00,112.37109325 -2016-04-19 15:00:00,112.24609325 -2016-04-19 16:00:00,112.27734325 -2016-04-19 17:00:00,112.32421825 -2016-04-19 18:00:00,112.32421825 -2016-04-19 19:00:00,112.30859325 -2016-04-19 20:00:00,112.29296825 -2016-04-19 21:00:00,112.30859325 -2016-04-20 13:00:00,112.30859325 -2016-04-20 14:00:00,112.33984325 -2016-04-20 15:00:00,112.32421825 -2016-04-20 16:00:00,112.24609325 -2016-04-20 17:00:00,112.12109325 -2016-04-20 18:00:00,112.07421825 -2016-04-20 19:00:00,111.96484325 -2016-04-20 20:00:00,111.99609325 -2016-04-20 21:00:00,112.01171825 -2016-04-21 13:00:00,111.88671825 -2016-04-21 14:00:00,111.90234325 -2016-04-21 15:00:00,111.83984325 -2016-04-21 16:00:00,111.82421825 -2016-04-21 17:00:00,111.80859325 -2016-04-21 18:00:00,111.87109325 -2016-04-21 19:00:00,111.85546825 -2016-04-21 20:00:00,111.87109325 -2016-04-22 12:00:00,111.88671825 -2016-04-22 13:00:00,111.83984325 -2016-04-22 14:00:00,111.79296825 -2016-04-22 15:00:00,111.80859325 -2016-04-22 16:00:00,111.85546825 -2016-04-22 17:00:00,111.85546825 -2016-04-22 18:00:00,111.82421825 -2016-04-22 19:00:00,111.79296825 -2016-04-22 20:00:00,111.82421825 -2016-04-25 04:00:00,111.83984325 -2016-04-25 12:00:00,111.93359325 -2016-04-25 13:00:00,111.87109325 -2016-04-25 14:00:00,111.80859325 -2016-04-25 15:00:00,111.82421825 -2016-04-25 16:00:00,111.80859325 -2016-04-25 17:00:00,111.77734325 -2016-04-25 18:00:00,111.77734325 -2016-04-25 19:00:00,111.77734325 -2016-04-25 20:00:00,111.76171825 -2016-04-26 07:00:00,111.80859325 -2016-04-26 08:00:00,111.80859325 -2016-04-26 13:00:00,111.69921825 -2016-04-26 14:00:00,111.71484325 -2016-04-26 15:00:00,111.69921825 -2016-04-26 16:00:00,111.65234325 -2016-04-26 17:00:00,111.62109325 -2016-04-26 18:00:00,111.65234325 -2016-04-26 19:00:00,111.65234325 -2016-04-26 20:00:00,111.62109325 -2016-04-26 21:00:00,111.63671825 -2016-04-27 13:00:00,111.74609325 -2016-04-27 14:00:00,111.74609325 -2016-04-27 15:00:00,111.77734325 -2016-04-27 16:00:00,111.74609325 -2016-04-27 17:00:00,111.77734325 -2016-04-27 18:00:00,111.79296825 -2016-04-27 19:00:00,111.90234325 -2016-04-27 20:00:00,111.90234325 -2016-04-27 21:00:00,111.98046825 -2016-04-28 12:00:00,112.04296825 -2016-04-28 13:00:00,111.93359325 -2016-04-28 14:00:00,111.88671825 -2016-04-28 15:00:00,111.91796825 -2016-04-28 16:00:00,111.93359325 -2016-04-28 17:00:00,111.90234325 -2016-04-28 18:00:00,112.01171825 -2016-04-28 19:00:00,112.07421825 -2016-04-28 20:00:00,112.12109325 -2016-04-29 11:00:00,112.04296825 -2016-04-29 13:00:00,112.01171825 -2016-04-29 14:00:00,111.98046825 -2016-04-29 15:00:00,112.02734325 -2016-04-29 16:00:00,112.08984325 -2016-04-29 17:00:00,112.05859325 -2016-04-29 18:00:00,112.10546825 -2016-04-29 19:00:00,112.13671825 -2016-04-29 20:00:00,112.12109325 -2016-04-29 21:00:00,112.07421825 -2016-05-02 12:00:00,112.15234325 -2016-05-02 13:00:00,112.13671825 -2016-05-02 14:00:00,112.01171825 -2016-05-02 15:00:00,111.93359325 -2016-05-02 16:00:00,111.98046825 -2016-05-02 17:00:00,112.04296825 -2016-05-02 18:00:00,112.01171825 -2016-05-02 19:00:00,111.93359325 -2016-05-02 20:00:00,111.93359325 -2016-05-03 11:00:00,112.21484325 -2016-05-03 13:00:00,112.24609325 -2016-05-03 14:00:00,112.26171825 -2016-05-03 15:00:00,112.27734325 -2016-05-03 16:00:00,112.27734325 -2016-05-03 17:00:00,112.27734325 -2016-05-03 18:00:00,112.24609325 -2016-05-03 19:00:00,112.24609325 -2016-05-03 20:00:00,112.24609325 -2016-05-03 21:00:00,112.27734325 -2016-05-04 08:00:00,112.24609325 -2016-05-04 12:00:00,112.21484325 -2016-05-04 13:00:00,112.33984325 -2016-05-04 14:00:00,112.26171825 -2016-05-04 15:00:00,112.26171825 -2016-05-04 16:00:00,112.27734325 -2016-05-04 17:00:00,112.32421825 -2016-05-04 18:00:00,112.32421825 -2016-05-04 19:00:00,112.33984325 -2016-05-04 20:00:00,112.41796825 -2016-05-04 21:00:00,112.40234325 -2016-05-05 13:00:00,112.41796825 -2016-05-05 14:00:00,112.38671825 -2016-05-05 15:00:00,112.41796825 -2016-05-05 16:00:00,112.46484325 -2016-05-05 17:00:00,112.49609325 -2016-05-05 18:00:00,112.55859325 -2016-05-05 19:00:00,112.57421825 -2016-05-05 20:00:00,112.62109325 -2016-05-05 21:00:00,112.63671825 -2016-05-06 13:00:00,112.68359325 -2016-05-06 14:00:00,112.54296825 -2016-05-06 15:00:00,112.63671825 -2016-05-06 16:00:00,112.62109325 -2016-05-06 17:00:00,112.60546825 -2016-05-06 18:00:00,112.49609325 -2016-05-06 19:00:00,112.46484325 -2016-05-06 20:00:00,112.44921825 -2016-05-06 21:00:00,112.49609325 -2016-05-09 08:00:00,112.49609325 -2016-05-09 09:00:00,112.51171825 -2016-05-09 12:00:00,112.57421825 -2016-05-09 13:00:00,112.62109325 -2016-05-09 14:00:00,112.65234325 -2016-05-09 15:00:00,112.65234325 -2016-05-09 16:00:00,112.66796825 -2016-05-09 17:00:00,112.68359325 -2016-05-09 18:00:00,112.65234325 -2016-05-09 19:00:00,112.65234325 -2016-05-09 20:00:00,112.69921825 -2016-05-10 03:00:00,112.65234325 -2016-05-10 12:00:00,112.62109325 -2016-05-10 13:00:00,112.65234325 -2016-05-10 14:00:00,112.58984325 -2016-05-10 15:00:00,112.60546825 -2016-05-10 16:00:00,112.60546825 -2016-05-10 17:00:00,112.63671825 -2016-05-10 18:00:00,112.63671825 -2016-05-10 19:00:00,112.63671825 -2016-05-10 20:00:00,112.65234325 -2016-05-11 12:00:00,112.58984325 -2016-05-11 13:00:00,112.62109325 -2016-05-11 14:00:00,112.58984325 -2016-05-11 15:00:00,112.60546825 -2016-05-11 16:00:00,112.62109325 -2016-05-11 17:00:00,112.68359325 -2016-05-11 18:00:00,112.71484325 -2016-05-11 19:00:00,112.68359325 -2016-05-11 20:00:00,112.66796825 -2016-05-11 21:00:00,112.66796825 -2016-05-12 12:00:00,112.54296825 -2016-05-12 13:00:00,112.52734325 -2016-05-12 14:00:00,112.55859325 -2016-05-12 15:00:00,112.54296825 -2016-05-12 16:00:00,112.54296825 -2016-05-12 17:00:00,112.48046825 -2016-05-12 18:00:00,112.46484325 -2016-05-12 19:00:00,112.46484325 -2016-05-12 20:00:00,112.49609325 -2016-05-12 21:00:00,112.48046825 -2016-05-13 12:00:00,112.57421825 -2016-05-13 13:00:00,112.46484325 -2016-05-13 14:00:00,112.41796825 -2016-05-13 15:00:00,112.48046825 -2016-05-13 16:00:00,112.44921825 -2016-05-13 17:00:00,112.57421825 -2016-05-13 18:00:00,112.60546825 -2016-05-13 19:00:00,112.60546825 -2016-05-13 20:00:00,112.58984325 -2016-05-16 13:00:00,112.49609325 -2016-05-16 14:00:00,112.44921825 -2016-05-16 15:00:00,112.43359325 -2016-05-16 16:00:00,112.43359325 -2016-05-16 17:00:00,112.44921825 -2016-05-16 18:00:00,112.41796825 -2016-05-16 19:00:00,112.41796825 -2016-05-16 20:00:00,112.40234325 -2016-05-17 11:00:00,112.33984325 -2016-05-17 13:00:00,112.30859325 -2016-05-17 14:00:00,112.37109325 -2016-05-17 15:00:00,112.40234325 -2016-05-17 16:00:00,112.38671825 -2016-05-17 17:00:00,112.35546825 -2016-05-17 18:00:00,112.29296825 -2016-05-17 19:00:00,112.26171825 -2016-05-17 20:00:00,112.26171825 -2016-05-17 21:00:00,112.19921825 -2016-05-18 12:00:00,112.13671825 -2016-05-18 13:00:00,112.07421825 -2016-05-18 14:00:00,111.99609325 -2016-05-18 15:00:00,112.01171825 -2016-05-18 16:00:00,112.05859325 -2016-05-18 17:00:00,112.04296825 -2016-05-18 18:00:00,112.04296825 -2016-05-18 19:00:00,111.73046825 -2016-05-18 20:00:00,111.76171825 -2016-05-18 21:00:00,111.82421825 -2016-05-19 12:00:00,111.76171825 -2016-05-19 13:00:00,111.73046825 -2016-05-19 14:00:00,111.87109325 -2016-05-19 15:00:00,111.82421825 -2016-05-19 16:00:00,111.83984325 -2016-05-19 17:00:00,111.83984325 -2016-05-19 18:00:00,111.82421825 -2016-05-19 19:00:00,111.82421825 -2016-05-19 20:00:00,111.79296825 -2016-05-20 11:00:00,111.77734325 -2016-05-20 13:00:00,111.77734325 -2016-05-20 14:00:00,111.74609325 -2016-05-20 15:00:00,111.76171825 -2016-05-20 16:00:00,111.79296825 -2016-05-20 17:00:00,111.82421825 -2016-05-20 18:00:00,111.80859325 -2016-05-20 19:00:00,111.79296825 -2016-05-20 20:00:00,111.79296825 -2016-05-23 08:00:00,111.88671825 -2016-05-23 12:00:00,111.87109325 -2016-05-23 13:00:00,111.79296825 -2016-05-23 14:00:00,111.76171825 -2016-05-23 15:00:00,111.76171825 -2016-05-23 16:00:00,111.74609325 -2016-05-23 17:00:00,111.79296825 -2016-05-23 19:00:00,111.80859325 -2016-05-23 20:00:00,111.82421825 -2016-05-23 21:00:00,111.82421825 -2016-05-24 13:00:00,111.73046825 -2016-05-24 14:00:00,111.68359325 -2016-05-24 15:00:00,111.63671825 -2016-05-24 16:00:00,111.63671825 -2016-05-24 17:00:00,111.62109325 -2016-05-24 18:00:00,111.65234325 -2016-05-24 19:00:00,111.69921825 -2016-05-24 20:00:00,111.68359325 -2016-05-24 21:00:00,111.65234325 -2016-05-25 13:00:00,111.57421825 -2016-05-25 14:00:00,111.62109325 -2016-05-25 15:00:00,111.63671825 -2016-05-25 16:00:00,111.65234325 -2016-05-25 17:00:00,111.65234325 -2016-05-25 18:00:00,111.65234325 -2016-05-25 19:00:00,111.68359325 -2016-05-25 20:00:00,111.63671825 -2016-05-25 21:00:00,111.65234325 -2016-05-26 13:00:00,111.73046825 -2016-05-26 14:00:00,111.76171825 -2016-05-26 15:00:00,111.79296825 -2016-05-26 16:00:00,111.80859325 -2016-05-26 17:00:00,111.80859325 -2016-05-26 18:00:00,111.87109325 -2016-05-26 19:00:00,111.90234325 -2016-05-26 20:00:00,111.87109325 -2016-05-26 21:00:00,111.88671825 -2016-05-27 13:00:00,111.88671825 -2016-05-27 14:00:00,111.87109325 -2016-05-27 15:00:00,111.87109325 -2016-05-27 16:00:00,111.82421825 -2016-05-27 17:00:00,111.85546825 -2016-05-27 18:00:00,111.71484325 -2016-05-31 13:00:00,111.54296825 -2016-05-31 14:00:00,111.55859325 -2016-05-31 15:00:00,111.66796825 -2016-05-31 16:00:00,111.80859325 -2016-05-31 17:00:00,111.79296825 -2016-05-31 18:00:00,111.80859325 -2016-05-31 19:00:00,111.85546825 -2016-05-31 20:00:00,111.85546825 -2016-05-31 21:00:00,111.77734325 -2016-05-31 23:00:00,111.58984325 -2016-06-01 13:00:00,111.93359325 -2016-06-01 14:00:00,111.94921825 -2016-06-01 15:00:00,111.80859325 -2016-06-01 16:00:00,111.77734325 -2016-06-01 17:00:00,111.76171825 -2016-06-01 18:00:00,111.73046825 -2016-06-01 19:00:00,111.73046825 -2016-06-01 20:00:00,111.71484325 -2016-06-02 12:00:00,111.76171825 -2016-06-02 13:00:00,111.74609325 -2016-06-02 14:00:00,111.87109325 -2016-06-02 15:00:00,111.90234325 -2016-06-02 16:00:00,111.85546825 -2016-06-02 17:00:00,111.88671825 -2016-06-02 18:00:00,111.88671825 -2016-06-02 19:00:00,111.87109325 -2016-06-02 20:00:00,111.88671825 -2016-06-02 21:00:00,111.88671825 -2016-06-03 13:00:00,112.38671825 -2016-06-03 14:00:00,112.40234325 -2016-06-03 15:00:00,112.44921825 -2016-06-03 16:00:00,112.46484325 -2016-06-03 17:00:00,112.49609325 -2016-06-03 18:00:00,112.52734325 -2016-06-03 19:00:00,112.51171825 -2016-06-03 20:00:00,112.52734325 -2016-06-03 21:00:00, -2016-06-06 13:00:00,112.38671825 -2016-06-06 14:00:00,112.38671825 -2016-06-06 15:00:00,112.33984325 -2016-06-06 16:00:00,112.33984325 -2016-06-06 17:00:00,112.44921825 -2016-06-06 18:00:00,112.38671825 -2016-06-06 19:00:00,112.44921825 -2016-06-06 20:00:00,112.40234325 -2016-06-07 12:00:00,112.40234325 -2016-06-07 13:00:00,112.46484325 -2016-06-07 14:00:00,112.52734325 -2016-06-07 15:00:00,112.54296825 -2016-06-07 16:00:00,112.52734325 -2016-06-07 17:00:00,112.52734325 -2016-06-07 18:00:00,112.51171825 -2016-06-07 19:00:00, -2016-06-07 20:00:00,112.49609325 -2016-06-08 13:00:00,112.51171825 -2016-06-08 14:00:00,112.51171825 -2016-06-08 15:00:00,112.52734325 -2016-06-08 16:00:00,112.52734325 -2016-06-08 17:00:00,112.52734325 -2016-06-08 18:00:00,112.55859325 -2016-06-08 19:00:00, -2016-06-08 20:00:00,112.55859325 -2016-06-08 21:00:00,112.52734325 -2016-06-09 13:00:00, -2016-06-09 14:00:00,112.68359325 -2016-06-09 15:00:00,112.69921825 -2016-06-09 16:00:00,112.68359325 -2016-06-09 17:00:00, -2016-06-09 18:00:00,112.66796825 -2016-06-09 19:00:00,112.69921825 -2016-06-09 20:00:00, -2016-06-09 21:00:00, -2016-06-10 12:00:00,112.73046825 -2016-06-10 13:00:00,112.74609325 -2016-06-10 14:00:00,112.82421825 -2016-06-10 15:00:00,112.85546825 -2016-06-10 16:00:00,112.76171825 -2016-06-10 17:00:00,112.76171825 -2016-06-10 19:00:00,112.85546825 -2016-06-10 20:00:00,112.83984325 -2016-06-10 21:00:00,112.80859325 -2016-06-13 13:00:00,112.96484325 -2016-06-13 14:00:00,112.91796825 -2016-06-13 15:00:00,112.91796825 -2016-06-13 16:00:00,113.04296825 -2016-06-13 17:00:00,113.01171825 -2016-06-13 18:00:00,113.01171825 -2016-06-13 19:00:00,113.01171825 -2016-06-13 20:00:00,113.02734325 -2016-06-13 21:00:00,113.02734325 -2016-06-14 12:00:00,113.15234325 -2016-06-14 13:00:00,113.12109325 -2016-06-14 14:00:00,113.05859325 -2016-06-14 15:00:00,113.04296825 -2016-06-14 16:00:00,113.01171825 -2016-06-14 17:00:00,113.02734325 -2016-06-14 18:00:00,113.02734325 -2016-06-14 19:00:00,113.01171825 -2016-06-14 20:00:00,112.96484325 -2016-06-14 21:00:00,112.96484325 -2016-06-15 12:00:00,112.85546825 -2016-06-15 13:00:00,112.93359325 -2016-06-15 14:00:00,112.99609325 -2016-06-15 15:00:00,113.02734325 -2016-06-15 16:00:00,113.07421825 -2016-06-15 17:00:00,113.05859325 -2016-06-15 18:00:00,113.02734325 -2016-06-15 19:00:00,113.23046825 -2016-06-15 20:00:00,113.24609325 -2016-06-15 21:00:00,113.27734325 -2016-06-16 12:00:00,113.26171825 -2016-06-16 13:00:00,113.32421825 -2016-06-16 14:00:00,113.41796825 -2016-06-16 15:00:00,113.37109325 -2016-06-16 16:00:00,113.29296825 -2016-06-16 17:00:00,113.23046825 -2016-06-16 18:00:00,113.24609325 -2016-06-16 19:00:00,113.23046825 -2016-06-16 20:00:00,113.21484325 -2016-06-16 21:00:00,113.19921825 -2016-06-17 12:00:00,113.12109325 -2016-06-17 13:00:00,113.12109325 -2016-06-17 14:00:00,113.08984325 -2016-06-17 15:00:00,113.02734325 -2016-06-17 16:00:00,113.07421825 -2016-06-17 17:00:00,113.05859325 -2016-06-17 18:00:00,113.02734325 -2016-06-17 19:00:00,113.02734325 -2016-06-17 20:00:00,113.02734325 -2016-06-20 00:00:00,112.82421825 -2016-06-20 01:00:00,112.82421825 -2016-06-20 08:00:00,112.85546825 -2016-06-20 09:00:00,112.80859325 -2016-06-20 10:00:00,112.79296825 -2016-06-20 11:00:00,112.77734325 -2016-06-20 12:00:00,112.77734325 -2016-06-20 13:00:00,112.83984325 -2016-06-20 14:00:00,112.79296825 -2016-06-20 15:00:00,112.77734325 -2016-06-20 16:00:00,112.79296825 -2016-06-20 17:00:00,112.76171825 -2016-06-20 18:00:00,112.76171825 -2016-06-20 19:00:00,112.77734325 -2016-06-20 20:00:00,112.76171825 -2016-06-20 21:00:00,112.73046825 -2016-06-21 12:00:00,112.69921825 -2016-06-21 13:00:00,112.74609325 -2016-06-21 14:00:00,112.77734325 -2016-06-21 15:00:00,112.80859325 -2016-06-21 16:00:00,112.69921825 -2016-06-21 17:00:00,112.68359325 -2016-06-21 18:00:00,112.62109325 -2016-06-21 19:00:00,112.63671825 -2016-06-21 20:00:00,112.60546825 -2016-06-21 21:00:00,112.60546825 -2016-06-22 13:00:00,112.60546825 -2016-06-22 14:00:00,112.62109325 -2016-06-22 15:00:00,112.60546825 -2016-06-22 16:00:00,112.62109325 -2016-06-22 17:00:00,112.62109325 -2016-06-22 18:00:00,112.66796825 -2016-06-22 19:00:00,112.66796825 -2016-06-22 20:00:00,112.71484325 -2016-06-22 21:00:00,112.69921825 -2016-06-23 10:00:00,112.60546825 -2016-06-23 12:00:00,112.51171825 -2016-06-23 13:00:00,112.44921825 -2016-06-23 14:00:00,112.54296825 -2016-06-23 15:00:00,112.51171825 -2016-06-23 16:00:00,112.48046825 -2016-06-23 17:00:00,112.48046825 -2016-06-23 18:00:00,112.46484325 -2016-06-23 19:00:00,112.46484325 -2016-06-23 20:00:00,112.40234325 -2016-06-23 21:00:00,112.41796825 -2016-06-23 23:00:00,113.91796825 -2016-06-24 00:00:00,112.68359325 -2016-06-24 01:00:00,112.66796825 -2016-06-24 02:00:00,112.87109325 -2016-06-24 03:00:00,113.62109325 -2016-06-24 04:00:00,113.85546825 -2016-06-24 07:00:00,113.85546825 -2016-06-24 08:00:00,113.65234325 -2016-06-24 09:00:00,113.49609325 -2016-06-24 10:00:00,113.58984325 -2016-06-24 11:00:00,113.87109325 -2016-06-24 12:00:00,113.68359325 -2016-06-24 13:00:00,113.57421825 -2016-06-24 14:00:00,113.43359325 -2016-06-24 15:00:00,113.37109325 -2016-06-24 16:00:00,113.37109325 -2016-06-24 17:00:00,113.38671825 -2016-06-24 18:00:00,113.29296825 -2016-06-24 19:00:00,113.30859325 -2016-06-24 20:00:00,113.30859325 -2016-06-24 21:00:00,113.30859325 -2016-06-24 23:00:00,114.12109325 -2016-06-27 00:00:00,113.71484325 -2016-06-27 01:00:00,113.66796825 -2016-06-27 02:00:00,113.71484325 -2016-06-27 12:00:00,113.77734325 -2016-06-27 13:00:00,113.74609325 -2016-06-27 14:00:00,113.73046825 -2016-06-27 15:00:00,113.80859325 -2016-06-27 16:00:00,113.76171825 -2016-06-27 17:00:00,113.79296825 -2016-06-27 18:00:00,113.79296825 -2016-06-27 19:00:00,113.79296825 -2016-06-27 20:00:00,113.80859325 -2016-06-27 21:00:00,113.83984325 -2016-06-28 01:00:00,113.87109325 -2016-06-28 13:00:00,113.71484325 -2016-06-28 14:00:00,113.68359325 -2016-06-28 15:00:00,113.73046825 -2016-06-28 16:00:00,113.73046825 -2016-06-28 17:00:00,113.73046825 -2016-06-28 18:00:00,113.74609325 -2016-06-28 19:00:00,113.77734325 -2016-06-28 20:00:00,113.79296825 -2016-06-28 21:00:00,113.76171825 -2016-06-29 12:00:00,113.68359325 -2016-06-29 13:00:00,113.68359325 -2016-06-29 14:00:00,113.68359325 -2016-06-29 15:00:00,113.71484325 -2016-06-29 16:00:00,113.73046825 -2016-06-29 17:00:00,113.69921825 -2016-06-29 18:00:00,113.68359325 -2016-06-29 20:00:00,113.57421825 -2016-06-29 21:00:00,113.49609325 -2016-06-30 13:00:00,113.58984325 -2016-06-30 14:00:00,113.57421825 -2016-06-30 15:00:00,113.63671825 -2016-06-30 16:00:00,113.71484325 -2016-06-30 17:00:00,113.62109325 -2016-06-30 18:00:00,113.69921825 -2016-06-30 19:00:00,113.65234325 -2016-06-30 20:00:00,113.68359325 -2016-06-30 21:00:00,113.69921825 -2016-07-01 08:00:00,113.90234325 -2016-07-01 10:00:00,113.83984325 -2016-07-01 13:00:00,113.80859325 -2016-07-01 14:00:00,113.79296825 -2016-07-01 15:00:00,113.60546825 -2016-07-01 16:00:00,113.60546825 -2016-07-01 17:00:00,113.60546825 -2016-07-01 18:00:00,113.68359325 -2016-07-01 19:00:00,113.69921825 -2016-07-05 01:00:00,113.68359325 -2016-07-05 09:00:00,113.88671825 -2016-07-05 11:00:00,113.90234325 -2016-07-05 12:00:00,113.87109325 -2016-07-05 13:00:00,113.87109325 -2016-07-05 14:00:00,113.90234325 -2016-07-05 15:00:00,113.88671825 -2016-07-05 16:00:00,113.98046825 -2016-07-05 17:00:00,114.01171825 -2016-07-05 19:00:00,113.98046825 -2016-07-05 20:00:00,113.98046825 -2016-07-06 12:00:00,114.13671825 -2016-07-06 13:00:00,113.96484325 -2016-07-06 14:00:00,113.88671825 -2016-07-06 15:00:00,113.87109325 -2016-07-06 16:00:00,113.82421825 -2016-07-06 17:00:00,113.85546825 -2016-07-06 18:00:00,113.85546825 -2016-07-06 19:00:00,113.85546825 -2016-07-06 20:00:00,113.90234325 -2016-07-06 21:00:00,113.93359325 -2016-07-07 12:00:00,113.87109325 -2016-07-07 13:00:00,113.79296825 -2016-07-07 14:00:00,113.76171825 -2016-07-07 15:00:00,113.77734325 -2016-07-07 16:00:00,113.90234325 -2016-07-07 17:00:00,113.90234325 -2016-07-07 18:00:00,113.87109325 -2016-07-07 19:00:00,113.88671825 -2016-07-07 20:00:00,113.90234325 -2016-07-07 21:00:00,113.90234325 -2016-07-08 13:00:00,113.66796825 -2016-07-08 14:00:00,113.77734325 -2016-07-08 15:00:00,113.79296825 -2016-07-08 16:00:00,113.83984325 -2016-07-08 17:00:00,113.91796825 -2016-07-08 18:00:00,113.94921825 -2016-07-08 19:00:00,113.99609325 -2016-07-08 20:00:00,113.99609325 -2016-07-08 21:00:00,114.02734325 -2016-07-11 13:00:00,113.71484325 -2016-07-11 14:00:00,113.74609325 -2016-07-11 15:00:00,113.66796825 -2016-07-11 16:00:00,113.63671825 -2016-07-11 17:00:00,113.65234325 -2016-07-11 19:00:00,113.60546825 -2016-07-11 20:00:00,113.62109325 -2016-07-11 21:00:00,113.62109325 -2016-07-12 07:00:00,113.54296825 -2016-07-12 12:00:00,113.46484325 -2016-07-12 13:00:00,113.46484325 -2016-07-12 14:00:00,113.37109325 -2016-07-12 15:00:00,113.41796825 -2016-07-12 16:00:00,113.35546825 -2016-07-12 17:00:00,113.35546825 -2016-07-12 18:00:00,113.23046825 -2016-07-12 19:00:00,113.32421825 -2016-07-12 20:00:00,113.27734325 -2016-07-12 21:00:00,113.30859325 -2016-07-13 12:00:00,113.51171825 -2016-07-13 13:00:00,113.52734325 -2016-07-13 14:00:00,113.58984325 -2016-07-13 15:00:00,113.57421825 -2016-07-13 16:00:00,113.55859325 -2016-07-13 17:00:00,113.57421825 -2016-07-13 18:00:00,113.54296825 -2016-07-13 19:00:00,113.54296825 -2016-07-13 20:00:00,113.48046825 -2016-07-14 09:00:00,113.49609325 -2016-07-14 12:00:00,113.32421825 -2016-07-14 13:00:00,113.24609325 -2016-07-14 14:00:00,113.23046825 -2016-07-14 15:00:00,113.35546825 -2016-07-14 16:00:00,113.33984325 -2016-07-14 17:00:00,113.29296825 -2016-07-14 18:00:00,113.29296825 -2016-07-14 19:00:00,113.32421825 -2016-07-14 20:00:00,113.33984325 -2016-07-14 21:00:00,113.27734325 -2016-07-15 11:00:00,113.30859325 -2016-07-15 13:00:00,113.10546825 -2016-07-15 14:00:00,113.05859325 -2016-07-15 15:00:00,112.98046825 -2016-07-15 16:00:00,113.04296825 -2016-07-15 17:00:00,113.01171825 -2016-07-15 18:00:00,112.98046825 -2016-07-15 19:00:00,113.01171825 -2016-07-15 20:00:00,112.99609325 -2016-07-15 21:00:00,113.21484325 -2016-07-18 08:00:00,113.05859325 -2016-07-18 09:00:00,113.10546825 -2016-07-18 12:00:00,113.12109325 -2016-07-18 13:00:00,113.21484325 -2016-07-18 14:00:00,113.19921825 -2016-07-18 15:00:00,113.12109325 -2016-07-18 16:00:00,113.07421825 -2016-07-18 17:00:00,113.07421825 -2016-07-18 19:00:00,113.13671825 -2016-07-18 21:00:00,113.07421825 -2016-07-19 13:00:00,113.13671825 -2016-07-19 14:00:00,113.16796825 -2016-07-19 15:00:00,113.15234325 -2016-07-19 16:00:00,113.15234325 -2016-07-19 17:00:00,113.18359325 -2016-07-19 18:00:00,113.15234325 -2016-07-19 19:00:00,113.13671825 -2016-07-19 20:00:00,113.10546825 -2016-07-20 12:00:00,113.05859325 -2016-07-20 13:00:00,112.99609325 -2016-07-20 14:00:00,112.93359325 -2016-07-20 15:00:00,112.90234325 -2016-07-20 16:00:00,112.88671825 -2016-07-20 17:00:00,112.91796825 -2016-07-20 18:00:00,112.91796825 -2016-07-20 19:00:00,112.93359325 -2016-07-20 20:00:00,112.90234325 -2016-07-20 21:00:00,112.91796825 -2016-07-21 13:00:00,112.74609325 -2016-07-21 14:00:00,112.73046825 -2016-07-21 15:00:00,112.79296825 -2016-07-21 16:00:00,112.87109325 -2016-07-21 17:00:00,112.87109325 -2016-07-21 18:00:00,112.90234325 -2016-07-21 19:00:00,112.90234325 -2016-07-21 20:00:00,112.88671825 -2016-07-21 21:00:00,112.90234325 -2016-07-22 02:00:00,112.93359325 -2016-07-22 09:00:00,112.80859325 -2016-07-22 13:00:00,112.79296825 -2016-07-22 14:00:00,112.79296825 -2016-07-22 15:00:00,112.82421825 -2016-07-22 16:00:00,112.85546825 -2016-07-22 17:00:00,112.83984325 -2016-07-22 18:00:00,112.90234325 -2016-07-22 19:00:00,112.82421825 -2016-07-22 20:00:00,112.79296825 -2016-07-22 21:00:00,112.77734325 -2016-07-24 23:00:00,112.82421825 -2016-07-25 01:00:00,112.69921825 -2016-07-25 04:00:00,112.69921825 -2016-07-25 13:00:00,112.73046825 -2016-07-25 14:00:00,112.73046825 -2016-07-25 15:00:00,112.74609325 -2016-07-25 16:00:00,112.73046825 -2016-07-25 17:00:00,112.73046825 -2016-07-25 18:00:00,112.71484325 -2016-07-25 19:00:00,112.73046825 -2016-07-25 20:00:00,112.69921825 -2016-07-25 21:00:00,112.68359325 -2016-07-26 03:00:00,112.76171825 -2016-07-26 12:00:00,112.77734325 -2016-07-26 13:00:00,112.80859325 -2016-07-26 14:00:00,112.76171825 -2016-07-26 15:00:00,112.74609325 -2016-07-26 16:00:00,112.73046825 -2016-07-26 17:00:00,112.73046825 -2016-07-26 18:00:00,112.73046825 -2016-07-26 19:00:00,112.79296825 -2016-07-26 20:00:00,112.82421825 -2016-07-26 21:00:00,112.80859325 -2016-07-27 13:00:00,112.80859325 -2016-07-27 14:00:00,112.83984325 -2016-07-27 15:00:00,112.91796825 -2016-07-27 16:00:00,112.91796825 -2016-07-27 17:00:00,112.88671825 -2016-07-27 18:00:00,112.93359325 -2016-07-27 19:00:00,112.98046825 -2016-07-27 20:00:00,113.05859325 -2016-07-27 21:00:00,113.07421825 -2016-07-28 10:00:00,113.05859325 -2016-07-28 13:00:00,113.01171825 -2016-07-28 14:00:00,112.96484325 -2016-07-28 15:00:00,113.05859325 -2016-07-28 16:00:00,113.07421825 -2016-07-28 17:00:00,113.12109325 -2016-07-28 18:00:00,113.10546825 -2016-07-28 19:00:00,113.10546825 -2016-07-28 20:00:00,113.13671825 -2016-07-28 21:00:00,113.12109325 -2016-07-29 13:00:00,113.24609325 -2016-07-29 14:00:00,113.35546825 -2016-07-29 15:00:00,113.35546825 -2016-07-29 16:00:00,113.40234325 -2016-07-29 17:00:00,113.38671825 -2016-07-29 18:00:00,113.37109325 -2016-07-29 19:00:00,113.41796825 -2016-07-29 20:00:00,113.44921825 -2016-07-29 21:00:00,113.44921825 -2016-08-01 13:00:00,113.23046825 -2016-08-01 14:00:00,113.26171825 -2016-08-01 15:00:00,113.32421825 -2016-08-01 16:00:00,113.32421825 -2016-08-01 17:00:00,113.33984325 -2016-08-01 18:00:00,113.32421825 -2016-08-01 19:00:00,113.29296825 -2016-08-01 20:00:00,113.26171825 -2016-08-01 21:00:00,113.18359325 -2016-08-02 12:00:00,113.07421825 -2016-08-02 13:00:00,113.05859325 -2016-08-02 14:00:00,113.04296825 -2016-08-02 15:00:00,113.16796825 -2016-08-02 16:00:00,113.13671825 -2016-08-02 17:00:00,113.19921825 -2016-08-02 18:00:00,113.18359325 -2016-08-02 19:00:00,113.16796825 -2016-08-02 20:00:00,113.15234325 -2016-08-02 21:00:00,113.08984325 -2016-08-03 03:00:00,113.08984325 -2016-08-03 10:00:00,113.13671825 -2016-08-03 13:00:00,113.13671825 -2016-08-03 14:00:00,113.12109325 -2016-08-03 15:00:00,113.04296825 -2016-08-03 16:00:00,113.07421825 -2016-08-03 17:00:00,113.05859325 -2016-08-03 18:00:00,113.12109325 -2016-08-03 19:00:00,113.13671825 -2016-08-03 20:00:00,113.16796825 -2016-08-03 21:00:00,113.12109325 -2016-08-04 12:00:00,113.18359325 -2016-08-04 13:00:00,113.24609325 -2016-08-04 14:00:00,113.33984325 -2016-08-04 15:00:00,113.33984325 -2016-08-04 16:00:00,113.30859325 -2016-08-04 17:00:00,113.35546825 -2016-08-04 18:00:00,113.33984325 -2016-08-04 19:00:00,113.32421825 -2016-08-04 20:00:00,113.30859325 -2016-08-04 21:00:00,113.32421825 -2016-08-05 12:00:00,113.35546825 -2016-08-05 13:00:00,113.12109325 -2016-08-05 14:00:00,112.98046825 -2016-08-05 15:00:00,112.85546825 -2016-08-05 16:00:00,112.91796825 -2016-08-05 17:00:00,112.90234325 -2016-08-05 19:00:00,112.82421825 -2016-08-05 20:00:00,112.80859325 -2016-08-08 12:00:00,112.77734325 -2016-08-08 13:00:00,112.74609325 -2016-08-08 14:00:00,112.68359325 -2016-08-08 15:00:00,112.82421825 -2016-08-08 16:00:00,112.79296825 -2016-08-08 17:00:00,112.80859325 -2016-08-08 18:00:00,112.73046825 -2016-08-08 19:00:00,112.76171825 -2016-08-08 20:00:00,112.71484325 -2016-08-08 21:00:00,112.73046825 -2016-08-09 12:00:00,112.74609325 -2016-08-09 13:00:00,112.73046825 -2016-08-09 14:00:00,112.76171825 -2016-08-09 15:00:00,112.80859325 -2016-08-09 16:00:00,112.79296825 -2016-08-09 17:00:00,112.80859325 -2016-08-09 18:00:00,112.85546825 -2016-08-09 19:00:00,112.91796825 -2016-08-09 20:00:00,112.94921825 -2016-08-09 21:00:00,112.88671825 -2016-08-10 11:00:00,112.94921825 -2016-08-10 12:00:00,112.98046825 -2016-08-10 13:00:00,113.05859325 -2016-08-10 14:00:00,113.01171825 -2016-08-10 15:00:00,113.02734325 -2016-08-10 16:00:00,113.05859325 -2016-08-10 17:00:00,113.08984325 -2016-08-10 18:00:00,113.15234325 -2016-08-10 19:00:00,113.13671825 -2016-08-10 20:00:00,113.15234325 -2016-08-10 21:00:00,113.12109325 -2016-08-11 08:00:00,113.08984325 -2016-08-11 13:00:00,113.15234325 -2016-08-11 14:00:00,113.12109325 -2016-08-11 15:00:00,113.05859325 -2016-08-11 16:00:00,113.01171825 -2016-08-11 17:00:00,112.94921825 -2016-08-11 18:00:00,112.93359325 -2016-08-11 19:00:00,112.83984325 -2016-08-11 20:00:00,112.83984325 -2016-08-11 21:00:00,112.88671825 -2016-08-12 13:00:00,113.26171825 -2016-08-12 14:00:00,113.24609325 -2016-08-12 15:00:00,113.27734325 -2016-08-12 16:00:00,113.23046825 -2016-08-12 17:00:00,113.16796825 -2016-08-12 18:00:00,113.15234325 -2016-08-12 19:00:00,113.13671825 -2016-08-12 20:00:00,113.13671825 -2016-08-12 21:00:00,113.10546825 -2016-08-15 12:00:00,113.21484325 -2016-08-15 13:00:00,113.08984325 -2016-08-15 14:00:00,113.05859325 -2016-08-15 15:00:00,113.04296825 -2016-08-15 16:00:00,113.10546825 -2016-08-15 17:00:00,113.05859325 -2016-08-15 18:00:00,113.08984325 -2016-08-15 19:00:00,113.04296825 -2016-08-15 20:00:00,113.01171825 -2016-08-15 21:00:00,113.02734325 -2016-08-16 13:00:00,113.12109325 -2016-08-16 14:00:00,112.94921825 -2016-08-16 15:00:00,112.88671825 -2016-08-16 16:00:00,112.88671825 -2016-08-16 17:00:00,112.93359325 -2016-08-16 18:00:00,112.94921825 -2016-08-16 19:00:00,112.93359325 -2016-08-16 20:00:00,112.93359325 -2016-08-16 21:00:00,112.91796825 -2016-08-17 10:00:00,112.87109325 -2016-08-17 12:00:00,112.83984325 -2016-08-17 13:00:00,112.80859325 -2016-08-17 14:00:00,112.85546825 -2016-08-17 15:00:00,112.82421825 -2016-08-17 16:00:00,112.79296825 -2016-08-17 17:00:00,112.77734325 -2016-08-17 18:00:00,112.83984325 -2016-08-17 19:00:00,112.88671825 -2016-08-17 20:00:00,112.91796825 -2016-08-17 21:00:00,112.93359325 -2016-08-18 13:00:00,113.04296825 -2016-08-18 14:00:00,113.05859325 -2016-08-18 15:00:00,112.99609325 -2016-08-18 16:00:00,113.01171825 -2016-08-18 17:00:00,113.01171825 -2016-08-18 18:00:00,113.08984325 -2016-08-18 19:00:00,113.04296825 -2016-08-18 20:00:00,113.05859325 -2016-08-18 21:00:00,113.04296825 -2016-08-19 13:00:00,112.90234325 -2016-08-19 14:00:00,112.90234325 -2016-08-19 15:00:00,112.83984325 -2016-08-19 16:00:00,112.77734325 -2016-08-19 17:00:00,112.79296825 -2016-08-19 19:00:00,112.83984325 -2016-08-19 20:00:00,112.82421825 -2016-08-22 14:00:00,112.90234325 -2016-08-22 15:00:00,112.93359325 -2016-08-22 16:00:00,112.94921825 -2016-08-22 17:00:00,112.98046825 -2016-08-22 18:00:00,112.98046825 -2016-08-22 19:00:00,112.99609325 -2016-08-22 20:00:00,112.96484325 -2016-08-22 21:00:00,112.98046825 -2016-08-23 12:00:00,112.94921825 -2016-08-23 13:00:00,112.99609325 -2016-08-23 14:00:00,113.05859325 -2016-08-23 15:00:00,113.02734325 -2016-08-23 16:00:00,113.01171825 -2016-08-23 17:00:00,112.93359325 -2016-08-23 18:00:00,112.98046825 -2016-08-23 19:00:00,112.93359325 -2016-08-23 20:00:00,112.93359325 -2016-08-23 21:00:00,112.96484325 -2016-08-24 12:00:00,112.96484325 -2016-08-24 13:00:00,112.99609325 -2016-08-24 14:00:00,113.02734325 -2016-08-24 15:00:00,112.96484325 -2016-08-24 16:00:00,112.98046825 -2016-08-24 17:00:00,113.04296825 -2016-08-24 18:00:00,113.05859325 -2016-08-24 19:00:00,113.01171825 -2016-08-24 20:00:00,113.02734325 -2016-08-25 13:00:00,112.88671825 -2016-08-25 14:00:00,112.91796825 -2016-08-25 15:00:00,112.94921825 -2016-08-25 16:00:00,112.93359325 -2016-08-25 17:00:00,112.91796825 -2016-08-25 18:00:00,112.90234325 -2016-08-25 19:00:00,112.85546825 -2016-08-25 20:00:00,112.82421825 -2016-08-25 21:00:00,112.82421825 -2016-08-26 12:00:00,112.83984325 -2016-08-26 13:00:00,112.87109325 -2016-08-26 14:00:00,112.88671825 -2016-08-26 15:00:00,112.88671825 -2016-08-26 16:00:00,112.71484325 -2016-08-26 17:00:00,112.62109325 -2016-08-26 18:00:00,112.55859325 -2016-08-26 19:00:00,112.46484325 -2016-08-26 20:00:00,112.52734325 -2016-08-26 21:00:00,112.48046825 -2016-08-29 03:00:00,112.52734325 -2016-08-29 04:00:00,112.49609325 -2016-08-29 07:00:00,112.43359325 -2016-08-29 08:00:00,112.49609325 -2016-08-29 09:00:00,112.49609325 -2016-08-29 10:00:00,112.48046825 -2016-08-29 13:00:00,112.60546825 -2016-08-29 14:00:00,112.63671825 -2016-08-29 15:00:00,112.63671825 -2016-08-29 16:00:00,112.66796825 -2016-08-29 17:00:00,112.66796825 -2016-08-29 18:00:00,112.74609325 -2016-08-29 19:00:00,112.77734325 -2016-08-29 20:00:00,112.77734325 -2016-08-29 21:00:00,112.77734325 -2016-08-30 12:00:00,112.76171825 -2016-08-30 13:00:00,112.74609325 -2016-08-30 14:00:00,112.73046825 -2016-08-30 15:00:00,112.76171825 -2016-08-30 16:00:00,112.74609325 -2016-08-30 18:00:00,112.69921825 -2016-08-30 19:00:00,112.73046825 -2016-08-30 20:00:00,112.76171825 -2016-08-30 21:00:00,112.76171825 -2016-08-31 11:00:00,112.71484325 -2016-08-31 13:00:00,112.71484325 -2016-08-31 14:00:00,112.79296825 -2016-08-31 15:00:00,112.80859325 -2016-08-31 16:00:00,112.73046825 -2016-08-31 18:00:00,112.79296825 -2016-08-31 19:00:00,112.73046825 -2016-08-31 20:00:00,112.66796825 -2016-08-31 21:00:00,112.65234325 -2016-09-01 11:00:00,112.62109325 -2016-09-01 12:00:00,112.63671825 -2016-09-01 13:00:00,112.57421825 -2016-09-01 14:00:00,112.54296825 -2016-09-01 15:00:00,112.71484325 -2016-09-01 16:00:00,112.77734325 -2016-09-01 17:00:00,112.77734325 -2016-09-01 18:00:00,112.74609325 -2016-09-01 19:00:00,112.73046825 -2016-09-01 20:00:00,112.74609325 -2016-09-01 21:00:00,112.73046825 -2016-09-02 07:00:00,112.68359325 -2016-09-02 13:00:00,112.74609325 -2016-09-02 14:00:00,112.68359325 -2016-09-02 15:00:00,112.55859325 -2016-09-02 16:00:00,112.63671825 -2016-09-02 17:00:00,112.73046825 -2016-09-02 18:00:00,112.66796825 -2016-09-02 19:00:00,112.66796825 -2016-09-02 21:00:00,112.68359325 -2016-09-06 08:00:00, -2016-09-06 11:00:00, -2016-09-06 12:00:00,112.68359325 -2016-09-06 13:00:00,112.77734325 -2016-09-06 14:00:00,112.71484325 -2016-09-06 15:00:00,112.98046825 -2016-09-06 16:00:00,112.98046825 -2016-09-06 17:00:00,113.08984325 -2016-09-06 18:00:00,113.10546825 -2016-09-06 19:00:00,113.08984325 -2016-09-06 20:00:00,113.07421825 -2016-09-06 21:00:00,113.12109325 -2016-09-07 12:00:00,113.10546825 -2016-09-07 13:00:00,113.18359325 -2016-09-07 14:00:00,113.18359325 -2016-09-07 15:00:00,113.12109325 -2016-09-07 16:00:00,113.12109325 -2016-09-07 17:00:00,113.12109325 -2016-09-07 18:00:00,113.12109325 -2016-09-07 19:00:00,113.08984325 -2016-09-07 20:00:00,113.12109325 -2016-09-07 21:00:00,113.13671825 -2016-09-08 12:00:00,113.07421825 -2016-09-08 13:00:00,112.94921825 -2016-09-08 14:00:00,113.04296825 -2016-09-08 15:00:00,112.98046825 -2016-09-08 16:00:00,112.87109325 -2016-09-08 17:00:00,112.82421825 -2016-09-08 18:00:00,112.79296825 -2016-09-08 19:00:00,112.79296825 -2016-09-08 20:00:00,112.80859325 -2016-09-08 21:00:00,112.80859325 -2016-09-09 12:00:00,112.74609325 -2016-09-09 13:00:00,112.60546825 -2016-09-09 14:00:00,112.60546825 -2016-09-09 15:00:00,112.60546825 -2016-09-09 16:00:00,112.60546825 -2016-09-09 17:00:00,112.62109325 -2016-09-09 18:00:00,112.58984325 -2016-09-09 19:00:00,112.58984325 -2016-09-09 20:00:00,112.57421825 -2016-09-09 21:00:00,112.44921825 -2016-09-12 12:00:00,112.57421825 -2016-09-12 13:00:00,112.58984325 -2016-09-12 14:00:00,112.58984325 -2016-09-12 15:00:00,112.58984325 -2016-09-12 16:00:00,112.58984325 -2016-09-12 17:00:00,112.54296825 -2016-09-12 18:00:00,112.62109325 -2016-09-12 19:00:00,112.74609325 -2016-09-12 20:00:00,112.69921825 -2016-09-13 13:00:00,112.76171825 -2016-09-13 15:00:00,112.76171825 -2016-09-13 16:00:00,112.57421825 -2016-09-13 17:00:00,112.51171825 -2016-09-13 18:00:00,112.49609325 -2016-09-13 19:00:00,112.51171825 -2016-09-13 20:00:00,112.51171825 -2016-09-13 21:00:00,112.52734325 -2016-09-14 13:00:00,112.65234325 -2016-09-14 14:00:00,112.66796825 -2016-09-14 15:00:00,112.69921825 -2016-09-14 16:00:00,112.73046825 -2016-09-14 18:00:00,112.76171825 -2016-09-14 19:00:00,112.74609325 -2016-09-14 20:00:00,112.74609325 -2016-09-14 21:00:00,112.74609325 -2016-09-15 12:00:00,112.77734325 -2016-09-15 13:00:00,112.80859325 -2016-09-15 14:00:00,112.69921825 -2016-09-15 15:00:00,112.80859325 -2016-09-15 16:00:00,112.80859325 -2016-09-15 17:00:00,112.69921825 -2016-09-15 18:00:00,112.74609325 -2016-09-15 19:00:00,112.79296825 -2016-09-15 20:00:00,112.74609325 -2016-09-15 21:00:00,112.80859325 -2016-09-16 13:00:00,112.79296825 -2016-09-16 15:00:00,112.69921825 -2016-09-16 16:00:00,112.74609325 -2016-09-16 17:00:00,112.68359325 -2016-09-16 18:00:00,112.69921825 -2016-09-16 19:00:00,112.66796825 -2016-09-16 21:00:00,112.68359325 -2016-09-19 12:00:00,112.68359325 -2016-09-19 13:00:00,112.68359325 -2016-09-19 14:00:00,112.69921825 -2016-09-19 15:00:00,112.65234325 -2016-09-19 16:00:00,112.68359325 -2016-09-19 18:00:00,112.68359325 -2016-09-19 20:00:00,112.63671825 -2016-09-20 12:00:00,112.65234325 -2016-09-20 13:00:00,112.65234325 -2016-09-20 14:00:00,112.65234325 -2016-09-20 15:00:00,112.73046825 -2016-09-20 17:00:00,112.71484325 -2016-09-20 18:00:00,112.65234325 -2016-09-20 19:00:00,112.66796825 -2016-09-20 20:00:00,112.65234325 -2016-09-20 21:00:00,112.63671825 -2016-09-21 13:00:00,112.58984325 -2016-09-21 14:00:00,112.54296825 -2016-09-21 15:00:00,112.52734325 -2016-09-21 16:00:00,112.51171825 -2016-09-21 17:00:00,112.52734325 -2016-09-21 18:00:00,112.49609325 -2016-09-21 19:00:00,112.63671825 -2016-09-21 20:00:00,112.66796825 -2016-09-21 21:00:00,112.68359325 -2016-09-22 13:00:00,112.77734325 -2016-09-22 14:00:00,112.80859325 -2016-09-22 15:00:00,112.77734325 -2016-09-22 16:00:00,112.88671825 -2016-09-22 17:00:00,112.83984325 -2016-09-22 18:00:00,112.82421825 -2016-09-22 19:00:00,112.79296825 -2016-09-22 20:00:00,112.83984325 -2016-09-22 21:00:00,112.80859325 -2016-09-23 12:00:00,112.90234325 -2016-09-23 13:00:00,112.91796825 -2016-09-23 14:00:00,112.83984325 -2016-09-23 15:00:00,112.83984325 -2016-09-23 16:00:00,112.83984325 -2016-09-23 17:00:00,112.90234325 -2016-09-23 18:00:00,112.90234325 -2016-09-23 19:00:00,112.87109325 -2016-09-23 20:00:00,112.90234325 -2016-09-23 21:00:00,112.87109325 -2016-09-26 13:00:00,112.98046825 -2016-09-26 14:00:00,112.98046825 -2016-09-26 15:00:00,112.99609325 -2016-09-26 16:00:00,113.07421825 -2016-09-26 17:00:00,113.08984325 -2016-09-26 18:00:00,113.08984325 -2016-09-26 19:00:00,113.01171825 -2016-09-26 20:00:00,113.02734325 -2016-09-26 21:00:00,113.07421825 -2016-09-27 13:00:00,113.12109325 -2016-09-27 14:00:00,113.02734325 -2016-09-27 15:00:00,113.07421825 -2016-09-27 16:00:00,113.08984325 -2016-09-27 17:00:00,113.07421825 -2016-09-27 18:00:00,113.07421825 -2016-09-27 19:00:00,113.05859325 -2016-09-27 20:00:00,113.10546825 -2016-09-27 21:00:00,113.08984325 -2016-09-28 11:00:00,112.99609325 -2016-09-28 12:00:00,113.02734325 -2016-09-28 13:00:00,113.07421825 -2016-09-28 14:00:00,113.15234325 -2016-09-28 15:00:00,113.08984325 -2016-09-28 16:00:00,113.12109325 -2016-09-28 17:00:00,113.13671825 -2016-09-28 18:00:00,113.13671825 -2016-09-28 19:00:00,113.08984325 -2016-09-28 20:00:00,113.05859325 -2016-09-28 21:00:00,113.05859325 -2016-09-29 13:00:00,112.94921825 -2016-09-29 14:00:00,112.99609325 -2016-09-29 15:00:00,112.98046825 -2016-09-29 16:00:00,112.99609325 -2016-09-29 17:00:00,113.12109325 -2016-09-29 18:00:00,113.08984325 -2016-09-29 19:00:00,113.12109325 -2016-09-29 20:00:00,113.10546825 -2016-09-29 21:00:00,113.10546825 -2016-09-30 10:00:00,113.15234325 -2016-09-30 11:00:00,113.13671825 -2016-09-30 12:00:00,113.07421825 -2016-09-30 13:00:00,113.10546825 -2016-09-30 14:00:00,113.04296825 -2016-09-30 15:00:00,113.02734325 -2016-09-30 16:00:00,112.99609325 -2016-09-30 17:00:00,112.90234325 -2016-09-30 18:00:00,112.91796825 -2016-09-30 19:00:00,112.91796825 -2016-09-30 20:00:00,112.91796825 -2016-10-03 13:00:00,112.90234325 -2016-10-03 14:00:00,112.91796825 -2016-10-03 15:00:00,112.82421825 -2016-10-03 16:00:00,112.85546825 -2016-10-03 17:00:00,112.83984325 -2016-10-03 18:00:00,112.83984325 -2016-10-03 19:00:00,112.82421825 -2016-10-03 20:00:00,112.82421825 -2016-10-03 21:00:00,112.83984325 -2016-10-04 12:00:00,112.83984325 -2016-10-04 13:00:00,112.74609325 -2016-10-04 14:00:00,112.73046825 -2016-10-04 15:00:00,112.69921825 -2016-10-04 16:00:00,112.65234325 -2016-10-04 17:00:00,112.65234325 -2016-10-04 18:00:00,112.65234325 -2016-10-04 19:00:00,112.62109325 -2016-10-04 20:00:00,112.60546825 -2016-10-04 21:00:00,112.58984325 -2016-10-05 10:00:00,112.62109325 -2016-10-05 12:00:00,112.63671825 -2016-10-05 13:00:00,112.60546825 -2016-10-05 14:00:00,112.62109325 -2016-10-05 15:00:00,112.43359325 -2016-10-05 16:00:00,112.46484325 -2016-10-05 17:00:00,112.44921825 -2016-10-05 18:00:00,112.48046825 -2016-10-05 19:00:00,112.46484325 -2016-10-05 20:00:00,112.48046825 -2016-10-05 21:00:00,112.49609325 -2016-10-05 23:00:00,112.63671825 -2016-10-06 12:00:00,112.55859325 -2016-10-06 13:00:00,112.44921825 -2016-10-06 14:00:00,112.40234325 -2016-10-06 15:00:00,112.41796825 -2016-10-06 16:00:00,112.46484325 -2016-10-06 17:00:00,112.38671825 -2016-10-06 18:00:00,112.38671825 -2016-10-06 19:00:00,112.35546825 -2016-10-06 20:00:00,112.32421825 -2016-10-06 21:00:00,112.33984325 -2016-10-07 11:00:00,112.33984325 -2016-10-07 12:00:00,112.29296825 -2016-10-07 13:00:00,112.37109325 -2016-10-07 14:00:00,112.48046825 -2016-10-07 15:00:00,112.40234325 -2016-10-07 16:00:00,112.32421825 -2016-10-07 17:00:00,112.33984325 -2016-10-07 18:00:00,112.43359325 -2016-10-07 19:00:00,112.40234325 -2016-10-07 20:00:00,112.46484325 -2016-10-07 21:00:00,112.46484325 -2016-10-07 23:00:00,112.38671825 -2016-10-10 13:00:00,112.35546825 -2016-10-10 15:00:00,112.27734325 -2016-10-10 16:00:00,112.19921825 -2016-10-10 19:00:00,112.26171825 -2016-10-10 20:00:00,112.19921825 -2016-10-10 21:00:00,112.26171825 -2016-10-11 13:00:00,112.23046825 -2016-10-11 14:00:00,112.21484325 -2016-10-11 15:00:00,112.26171825 -2016-10-11 16:00:00,112.30859325 -2016-10-11 17:00:00,112.29296825 -2016-10-11 18:00:00,112.29296825 -2016-10-11 19:00:00,112.27734325 -2016-10-11 20:00:00,112.26171825 -2016-10-11 21:00:00,112.27734325 -2016-10-12 10:00:00,112.19921825 -2016-10-12 12:00:00,112.19921825 -2016-10-12 13:00:00,112.19921825 -2016-10-12 14:00:00,112.23046825 -2016-10-12 15:00:00,112.21484325 -2016-10-12 16:00:00,112.19921825 -2016-10-12 17:00:00,112.23046825 -2016-10-12 18:00:00,112.24609325 -2016-10-12 19:00:00,112.27734325 -2016-10-12 20:00:00,112.29296825 -2016-10-12 21:00:00,112.30859325 -2016-10-13 07:00:00,112.43359325 -2016-10-13 10:00:00,112.43359325 -2016-10-13 11:00:00,112.43359325 -2016-10-13 12:00:00,112.38671825 -2016-10-13 13:00:00,112.40234325 -2016-10-13 14:00:00,112.43359325 -2016-10-13 15:00:00,112.44921825 -2016-10-13 16:00:00,112.41796825 -2016-10-13 17:00:00,112.46484325 -2016-10-13 18:00:00,112.51171825 -2016-10-13 19:00:00,112.48046825 -2016-10-13 20:00:00,112.44921825 -2016-10-13 21:00:00,112.44921825 -2016-10-14 12:00:00,112.35546825 -2016-10-14 13:00:00,112.38671825 -2016-10-14 14:00:00,112.41796825 -2016-10-14 15:00:00,112.46484325 -2016-10-14 16:00:00,112.44921825 -2016-10-14 18:00:00,112.44921825 -2016-10-14 19:00:00,112.35546825 -2016-10-14 20:00:00,112.33984325 -2016-10-14 21:00:00,112.27734325 -2016-10-17 12:00:00,112.35546825 -2016-10-17 13:00:00,112.43359325 -2016-10-17 14:00:00,112.46484325 -2016-10-17 15:00:00,112.44921825 -2016-10-17 16:00:00,112.48046825 -2016-10-17 17:00:00,112.48046825 -2016-10-17 18:00:00,112.49609325 -2016-10-17 19:00:00,112.48046825 -2016-10-17 20:00:00,112.46484325 -2016-10-17 21:00:00,112.46484325 -2016-10-18 12:00:00,112.51171825 -2016-10-18 13:00:00,112.52734325 -2016-10-18 14:00:00,112.46484325 -2016-10-18 15:00:00,112.46484325 -2016-10-18 16:00:00,112.57421825 -2016-10-18 17:00:00,112.57421825 -2016-10-18 18:00:00,112.57421825 -2016-10-18 19:00:00,112.58984325 -2016-10-18 20:00:00,112.58984325 -2016-10-18 21:00:00,112.62109325 -2016-10-19 12:00:00,112.55859325 -2016-10-19 13:00:00,112.52734325 -2016-10-19 14:00:00,112.58984325 -2016-10-19 15:00:00,112.58984325 -2016-10-19 16:00:00,112.63671825 -2016-10-19 17:00:00,112.63671825 -2016-10-19 18:00:00,112.62109325 -2016-10-19 19:00:00,112.57421825 -2016-10-19 20:00:00,112.57421825 -2016-10-20 08:00:00,112.57421825 -2016-10-20 10:00:00,112.54296825 -2016-10-20 12:00:00,112.55859325 -2016-10-20 13:00:00,112.54296825 -2016-10-20 14:00:00,112.60546825 -2016-10-20 15:00:00,112.55859325 -2016-10-20 16:00:00,112.55859325 -2016-10-20 17:00:00,112.52734325 -2016-10-20 18:00:00,112.51171825 -2016-10-20 19:00:00,112.52734325 -2016-10-20 20:00:00,112.49609325 -2016-10-20 21:00:00,112.46484325 -2016-10-20 23:00:00,112.57421825 -2016-10-21 12:00:00,112.44921825 -2016-10-21 13:00:00,112.52734325 -2016-10-21 14:00:00,112.51171825 -2016-10-21 15:00:00,112.46484325 -2016-10-21 16:00:00,112.48046825 -2016-10-21 17:00:00,112.44921825 -2016-10-21 18:00:00,112.46484325 -2016-10-21 19:00:00,112.52734325 -2016-10-21 20:00:00,112.49609325 -2016-10-21 21:00:00,112.51171825 -2016-10-24 13:00:00,112.57421825 -2016-10-24 14:00:00,112.46484325 -2016-10-24 15:00:00,112.38671825 -2016-10-24 16:00:00,112.41796825 -2016-10-24 17:00:00,112.40234325 -2016-10-24 18:00:00,112.37109325 -2016-10-24 19:00:00,112.40234325 -2016-10-24 20:00:00,112.40234325 -2016-10-24 21:00:00,112.37109325 -2016-10-25 12:00:00,112.29296825 -2016-10-25 13:00:00,112.32421825 -2016-10-25 14:00:00,112.32421825 -2016-10-25 15:00:00,112.43359325 -2016-10-25 16:00:00,112.38671825 -2016-10-25 17:00:00,112.37109325 -2016-10-25 18:00:00,112.35546825 -2016-10-25 19:00:00,112.35546825 -2016-10-25 20:00:00,112.37109325 -2016-10-25 21:00:00,112.37109325 -2016-10-26 12:00:00,112.29296825 -2016-10-26 13:00:00,112.26171825 -2016-10-26 14:00:00,112.26171825 -2016-10-26 15:00:00,112.23046825 -2016-10-26 16:00:00,112.23046825 -2016-10-26 17:00:00,112.23046825 -2016-10-26 18:00:00,112.21484325 -2016-10-26 19:00:00,112.23046825 -2016-10-26 20:00:00,112.23046825 -2016-10-26 21:00:00,112.23046825 -2016-10-27 04:00:00,112.19921825 -2016-10-27 11:00:00,112.05859325 -2016-10-27 12:00:00,112.10546825 -2016-10-27 13:00:00,112.12109325 -2016-10-27 14:00:00,112.01171825 -2016-10-27 15:00:00,111.96484325 -2016-10-27 16:00:00,112.01171825 -2016-10-27 17:00:00,112.02734325 -2016-10-27 18:00:00,112.04296825 -2016-10-27 19:00:00,112.05859325 -2016-10-27 20:00:00,112.05859325 -2016-10-27 21:00:00,112.01171825 -2016-10-28 07:00:00,112.01171825 -2016-10-28 09:00:00,112.02734325 -2016-10-28 11:00:00,112.01171825 -2016-10-28 12:00:00,112.01171825 -2016-10-28 13:00:00,112.02734325 -2016-10-28 14:00:00,112.01171825 -2016-10-28 15:00:00,112.04296825 -2016-10-28 16:00:00,112.02734325 -2016-10-28 17:00:00,112.02734325 -2016-10-28 18:00:00,112.15234325 -2016-10-28 19:00:00,112.12109325 -2016-10-28 20:00:00,112.10546825 -2016-10-28 21:00:00,112.08984325 -2016-10-31 13:00:00,112.18359325 -2016-10-31 14:00:00,112.18359325 -2016-10-31 15:00:00,112.18359325 -2016-10-31 16:00:00,112.16796825 -2016-10-31 17:00:00,112.13671825 -2016-10-31 18:00:00,112.13671825 -2016-10-31 19:00:00,112.16796825 -2016-10-31 20:00:00,112.16796825 -2016-10-31 21:00:00,112.18359325 -2016-11-01 12:00:00,112.12109325 -2016-11-01 13:00:00,112.02734325 -2016-11-01 14:00:00,111.99609325 -2016-11-01 15:00:00,112.04296825 -2016-11-01 16:00:00,112.05859325 -2016-11-01 17:00:00,112.10546825 -2016-11-01 18:00:00,112.13671825 -2016-11-01 19:00:00,112.27734325 -2016-11-01 20:00:00,112.23046825 -2016-11-01 21:00:00,112.23046825 -2016-11-02 09:00:00,112.35546825 -2016-11-02 10:00:00,112.35546825 -2016-11-02 11:00:00,112.35546825 -2016-11-02 12:00:00,112.35546825 -2016-11-02 13:00:00,112.29296825 -2016-11-02 14:00:00,112.29296825 -2016-11-02 15:00:00,112.35546825 -2016-11-02 16:00:00,112.32421825 -2016-11-02 17:00:00,112.38671825 -2016-11-02 18:00:00,112.38671825 -2016-11-02 19:00:00,112.37109325 -2016-11-02 20:00:00,112.37109325 -2016-11-02 21:00:00,112.37109325 -2016-11-03 09:00:00,112.40234325 -2016-11-03 12:00:00,112.35546825 -2016-11-03 13:00:00,112.33984325 -2016-11-03 14:00:00,112.29296825 -2016-11-03 15:00:00,112.37109325 -2016-11-03 16:00:00,112.35546825 -2016-11-03 17:00:00,112.37109325 -2016-11-03 18:00:00,112.33984325 -2016-11-03 19:00:00,112.37109325 -2016-11-03 20:00:00,112.35546825 -2016-11-03 21:00:00,112.38671825 -2016-11-04 12:00:00,112.41796825 -2016-11-04 13:00:00,112.38671825 -2016-11-04 14:00:00,112.51171825 -2016-11-04 15:00:00,112.43359325 -2016-11-04 16:00:00,112.48046825 -2016-11-04 17:00:00,112.51171825 -2016-11-04 18:00:00,112.48046825 -2016-11-04 19:00:00,112.46484325 -2016-11-04 20:00:00,112.51171825 -2016-11-04 21:00:00,112.49609325 -2016-11-07 07:00:00,112.26171825 -2016-11-07 08:00:00,112.24609325 -2016-11-07 09:00:00,112.24609325 -2016-11-07 13:00:00,112.26171825 -2016-11-07 14:00:00,112.26171825 -2016-11-07 15:00:00,112.26171825 -2016-11-07 16:00:00,112.23046825 -2016-11-07 17:00:00,112.23046825 -2016-11-07 18:00:00,112.24609325 -2016-11-07 19:00:00,112.23046825 -2016-11-07 20:00:00,112.23046825 -2016-11-07 21:00:00,112.19921825 -2016-11-08 11:00:00,112.23046825 -2016-11-08 12:00:00,112.19921825 -2016-11-08 13:00:00,112.16796825 -2016-11-08 14:00:00,112.16796825 -2016-11-08 15:00:00,112.08984325 -2016-11-08 16:00:00,112.01171825 -2016-11-08 17:00:00,111.98046825 -2016-11-08 18:00:00,111.94921825 -2016-11-08 19:00:00,111.99609325 -2016-11-08 20:00:00,111.98046825 -2016-11-08 21:00:00,112.04296825 -2016-11-08 23:00:00,112.65234325 -2016-11-09 00:00:00,112.05859325 -2016-11-09 01:00:00,112.07421825 -2016-11-09 02:00:00,112.40234325 -2016-11-09 03:00:00,112.77734325 -2016-11-09 04:00:00,112.73046825 -2016-11-09 07:00:00,112.24609325 -2016-11-09 08:00:00,112.26171825 -2016-11-09 09:00:00,111.87109325 -2016-11-09 10:00:00,111.99609325 -2016-11-09 11:00:00,112.10546825 -2016-11-09 12:00:00,111.96484325 -2016-11-09 13:00:00,111.88671825 -2016-11-09 14:00:00,111.73046825 -2016-11-09 15:00:00,111.79296825 -2016-11-09 16:00:00,111.55859325 -2016-11-09 17:00:00,111.46484325 -2016-11-09 18:00:00,111.33984325 -2016-11-09 19:00:00,111.29296825 -2016-11-09 20:00:00,111.16796825 -2016-11-09 21:00:00,111.21484325 -2016-11-09 23:00:00,112.48046825 -2016-11-10 11:00:00,111.12109325 -2016-11-10 12:00:00,110.94921825 -2016-11-10 13:00:00,111.02734325 -2016-11-10 14:00:00,110.96484325 -2016-11-10 15:00:00,111.10546825 -2016-11-10 16:00:00,111.13671825 -2016-11-10 17:00:00,111.10546825 -2016-11-10 18:00:00,111.05859325 -2016-11-10 19:00:00,110.98046825 -2016-11-10 20:00:00,110.90234325 -2016-11-10 21:00:00,110.90234325 -2016-11-14 07:00:00,110.52734325 -2016-11-14 08:00:00,110.26171825 -2016-11-14 10:00:00,110.18359325 -2016-11-14 11:00:00,110.16796825 -2016-11-14 12:00:00,110.38671825 -2016-11-14 13:00:00,110.52734325 -2016-11-14 14:00:00,110.29296825 -2016-11-14 15:00:00,110.33984325 -2016-11-14 16:00:00,110.51171825 -2016-11-14 17:00:00,110.51171825 -2016-11-14 18:00:00,110.41796825 -2016-11-14 19:00:00,110.43359325 -2016-11-14 20:00:00,110.37109325 -2016-11-14 21:00:00,110.27734325 -2016-11-15 07:00:00,110.54296825 -2016-11-15 09:00:00,110.57421825 -2016-11-15 11:00:00,110.52734325 -2016-11-15 13:00:00,110.32421825 -2016-11-15 14:00:00,110.44921825 -2016-11-15 15:00:00,110.41796825 -2016-11-15 16:00:00,110.35546825 -2016-11-15 17:00:00,110.37109325 -2016-11-15 18:00:00,110.37109325 -2016-11-15 19:00:00,110.38671825 -2016-11-15 20:00:00,110.33984325 -2016-11-15 21:00:00,110.41796825 -2016-11-16 07:00:00,110.21484325 -2016-11-16 10:00:00,110.16796825 -2016-11-16 11:00:00,110.18359325 -2016-11-16 12:00:00,110.19921825 -2016-11-16 13:00:00,110.23046825 -2016-11-16 14:00:00,110.30859325 -2016-11-16 15:00:00,110.26171825 -2016-11-16 16:00:00,110.44921825 -2016-11-16 17:00:00,110.35546825 -2016-11-16 18:00:00,110.37109325 -2016-11-16 19:00:00,110.37109325 -2016-11-16 20:00:00,110.41796825 -2016-11-16 21:00:00,110.41796825 -2016-11-17 12:00:00,110.44921825 -2016-11-17 13:00:00,110.35546825 -2016-11-17 14:00:00,110.32421825 -2016-11-17 15:00:00,110.35546825 -2016-11-17 16:00:00,110.32421825 -2016-11-17 17:00:00,110.26171825 -2016-11-17 18:00:00,110.23046825 -2016-11-17 19:00:00,110.23046825 -2016-11-17 20:00:00,110.21484325 -2016-11-17 21:00:00,110.12109325 -2016-11-18 08:00:00,110.01171825 -2016-11-18 12:00:00,110.16796825 -2016-11-18 13:00:00,110.16796825 -2016-11-18 14:00:00,110.16796825 -2016-11-18 15:00:00,110.01171825 -2016-11-18 16:00:00,110.01171825 -2016-11-18 17:00:00,109.88671825 -2016-11-18 18:00:00,109.94921825 -2016-11-18 19:00:00,109.93359325 -2016-11-18 20:00:00,109.90234325 -2016-11-18 21:00:00,109.71484325 -2016-11-21 12:00:00,110.02734325 -2016-11-21 13:00:00,110.05859325 -2016-11-21 14:00:00,109.98046825 -2016-11-21 15:00:00,110.08984325 -2016-11-21 16:00:00,110.01171825 -2016-11-21 17:00:00,109.99609325 -2016-11-21 18:00:00,109.93359325 -2016-11-21 19:00:00,109.94921825 -2016-11-21 20:00:00,110.01171825 -2016-11-21 21:00:00,110.08984325 -2016-11-22 13:00:00,110.08984325 -2016-11-22 14:00:00,110.07421825 -2016-11-22 15:00:00,110.08984325 -2016-11-22 16:00:00,110.18359325 -2016-11-22 17:00:00,110.16796825 -2016-11-22 18:00:00,110.15234325 -2016-11-22 19:00:00,110.10546825 -2016-11-22 20:00:00,110.13671825 -2016-11-22 21:00:00,110.12109325 -2016-11-23 12:00:00,110.08984325 -2016-11-23 13:00:00,109.98046825 -2016-11-23 14:00:00,109.85546825 -2016-11-23 15:00:00,109.74609325 -2016-11-23 16:00:00,109.88671825 -2016-11-23 17:00:00,109.93359325 -2016-11-23 18:00:00,109.90234325 -2016-11-23 19:00:00,109.88671825 -2016-11-23 20:00:00,109.87109325 -2016-11-25 12:00:00,109.82421825 -2016-11-25 13:00:00,109.83984325 -2016-11-25 14:00:00,109.85546825 -2016-11-25 15:00:00,109.82421825 -2016-11-25 16:00:00,109.77734325 -2016-11-25 17:00:00,109.80859325 -2016-11-28 07:00:00,110.04296825 -2016-11-28 10:00:00,109.93359325 -2016-11-28 11:00:00,109.98046825 -2016-11-28 12:00:00,109.91796825 -2016-11-28 13:00:00,109.96484325 -2016-11-28 14:00:00,109.94921825 -2016-11-28 15:00:00,109.99609325 -2016-11-28 16:00:00,110.01171825 -2016-11-28 17:00:00,109.96484325 -2016-11-28 18:00:00,109.99609325 -2016-11-28 19:00:00,110.02734325 -2016-11-28 20:00:00,110.05859325 -2016-11-28 21:00:00,110.07421825 -2016-11-29 13:00:00,109.93359325 -2016-11-29 14:00:00,109.98046825 -2016-11-29 15:00:00,109.98046825 -2016-11-29 16:00:00,110.05859325 -2016-11-29 17:00:00,110.13671825 -2016-11-29 18:00:00,110.10546825 -2016-11-29 19:00:00,110.18359325 -2016-11-29 20:00:00,110.16796825 -2016-11-29 21:00:00,110.15234325 -2016-11-30 12:00:00,109.88671825 -2016-11-30 13:00:00,109.96484325 -2016-11-30 14:00:00,109.91796825 -2016-11-30 15:00:00,109.93359325 -2016-11-30 16:00:00,109.83984325 -2016-11-30 17:00:00,109.90234325 -2016-11-30 18:00:00,109.93359325 -2016-11-30 19:00:00,109.93359325 -2016-11-30 20:00:00,109.88671825 -2016-11-30 21:00:00,109.87109325 -2016-12-01 08:00:00,109.82421825 -2016-12-01 12:00:00,109.71484325 -2016-12-01 13:00:00,109.76171825 -2016-12-01 14:00:00,109.55859325 -2016-12-01 15:00:00,109.68359325 -2016-12-01 16:00:00,109.57421825 -2016-12-01 17:00:00,109.48046825 -2016-12-01 18:00:00,109.58984325 -2016-12-01 19:00:00,109.63671825 -2016-12-01 20:00:00,109.60546825 -2016-12-01 21:00:00,109.58984325 -2016-12-02 07:00:00,109.66796825 -2016-12-02 12:00:00,109.68359325 -2016-12-02 13:00:00,109.68359325 -2016-12-02 14:00:00,109.82421825 -2016-12-02 15:00:00,109.87109325 -2016-12-02 16:00:00,109.87109325 -2016-12-02 17:00:00,109.90234325 -2016-12-02 18:00:00,109.90234325 -2016-12-02 19:00:00,109.87109325 -2016-12-02 20:00:00,109.85546825 -2016-12-02 21:00:00,109.76171825 -2016-12-05 09:00:00,109.83984325 -2016-12-05 12:00:00,109.77734325 -2016-12-05 13:00:00,109.68359325 -2016-12-05 14:00:00,109.69921825 -2016-12-05 15:00:00,109.69921825 -2016-12-05 16:00:00,109.80859325 -2016-12-05 17:00:00,109.88671825 -2016-12-05 18:00:00,109.85546825 -2016-12-05 19:00:00,109.80859325 -2016-12-05 20:00:00,109.77734325 -2016-12-05 21:00:00,109.76171825 -2016-12-06 12:00:00,109.80859325 -2016-12-06 13:00:00,109.80859325 -2016-12-06 14:00:00,109.83984325 -2016-12-06 15:00:00,109.82421825 -2016-12-06 16:00:00,109.77734325 -2016-12-06 17:00:00,109.76171825 -2016-12-06 18:00:00,109.77734325 -2016-12-06 19:00:00,109.80859325 -2016-12-06 20:00:00,109.77734325 -2016-12-06 21:00:00,109.79296825 -2016-12-07 12:00:00,109.88671825 -2016-12-07 13:00:00,109.87109325 -2016-12-07 14:00:00,109.88671825 -2016-12-07 15:00:00,109.94921825 -2016-12-07 16:00:00,109.93359325 -2016-12-07 17:00:00,109.93359325 -2016-12-07 18:00:00,109.98046825 -2016-12-07 19:00:00,109.96484325 -2016-12-07 20:00:00,109.98046825 -2016-12-07 21:00:00,109.98046825 -2016-12-08 12:00:00,109.82421825 -2016-12-08 13:00:00,109.82421825 -2016-12-08 14:00:00,109.80859325 -2016-12-08 15:00:00,109.82421825 -2016-12-08 16:00:00,109.85546825 -2016-12-08 17:00:00,109.85546825 -2016-12-08 18:00:00,109.83984325 -2016-12-08 19:00:00,109.87109325 -2016-12-08 20:00:00,109.82421825 -2016-12-08 21:00:00,109.76171825 -2016-12-09 12:00:00,109.71484325 -2016-12-09 13:00:00,109.76171825 -2016-12-09 14:00:00,109.82421825 -2016-12-09 15:00:00,109.73046825 -2016-12-09 16:00:00,109.58984325 -2016-12-09 17:00:00,109.57421825 -2016-12-09 18:00:00,109.55859325 -2016-12-09 19:00:00,109.55859325 -2016-12-09 20:00:00,109.51171825 -2016-12-09 21:00:00,109.52734325 -2016-12-12 13:00:00,109.46484325 -2016-12-12 14:00:00,109.41796825 -2016-12-12 15:00:00,109.43359325 -2016-12-12 16:00:00,109.49609325 -2016-12-12 17:00:00,109.52734325 -2016-12-12 18:00:00,109.48046825 -2016-12-12 19:00:00,109.49609325 -2016-12-12 20:00:00,109.48046825 -2016-12-13 13:00:00,109.57421825 -2016-12-13 14:00:00,109.52734325 -2016-12-13 15:00:00,109.52734325 -2016-12-13 16:00:00,109.44921825 -2016-12-13 17:00:00,109.46484325 -2016-12-13 18:00:00,109.41796825 -2016-12-13 19:00:00,109.41796825 -2016-12-13 20:00:00,109.43359325 -2016-12-14 12:00:00,109.57421825 -2016-12-14 13:00:00,109.58984325 -2016-12-14 14:00:00,109.63671825 -2016-12-14 15:00:00,109.63671825 -2016-12-14 16:00:00,109.60546825 -2016-12-14 17:00:00,109.57421825 -2016-12-14 18:00:00,109.52734325 -2016-12-14 19:00:00,109.04296825 -2016-12-14 20:00:00,108.82421825 -2016-12-14 21:00:00,108.79296825 -2016-12-15 13:00:00,108.58984325 -2016-12-15 14:00:00,108.68359325 -2016-12-15 15:00:00,108.58984325 -2016-12-15 16:00:00,108.46484325 -2016-12-15 17:00:00,108.55859325 -2016-12-15 18:00:00,108.52734325 -2016-12-15 19:00:00,108.55859325 -2016-12-15 20:00:00,108.44921825 -2016-12-15 21:00:00,108.44921825 -2016-12-16 13:00:00,108.57421825 -2016-12-16 14:00:00,108.52734325 -2016-12-16 15:00:00,108.38671825 -2016-12-16 16:00:00,108.66796825 -2016-12-16 17:00:00,108.68359325 -2016-12-16 18:00:00,108.65234325 -2016-12-16 19:00:00,108.60546825 -2016-12-16 20:00:00,108.55859325 -2016-12-16 21:00:00,108.29296825 -2016-12-19 13:00:00,108.76171825 -2016-12-19 14:00:00,108.79296825 -2016-12-19 15:00:00,108.76171825 -2016-12-19 16:00:00,108.83984325 -2016-12-19 17:00:00,108.80859325 -2016-12-19 18:00:00,108.74609325 -2016-12-19 19:00:00,108.73046825 -2016-12-19 20:00:00,108.80859325 -2016-12-19 21:00:00,108.76171825 -2016-12-20 12:00:00,108.65234325 -2016-12-20 13:00:00,108.65234325 -2016-12-20 14:00:00,108.63671825 -2016-12-20 15:00:00,108.60546825 -2016-12-20 16:00:00,108.69921825 -2016-12-20 17:00:00,108.73046825 -2016-12-20 18:00:00,108.71484325 -2016-12-20 19:00:00,108.71484325 -2016-12-20 20:00:00,108.71484325 -2016-12-20 21:00:00,108.69921825 -2016-12-21 12:00:00,108.76171825 -2016-12-21 13:00:00,108.79296825 -2016-12-21 14:00:00,108.82421825 -2016-12-21 15:00:00,108.77734325 -2016-12-21 16:00:00,108.79296825 -2016-12-21 17:00:00,108.83984325 -2016-12-21 18:00:00,108.79296825 -2016-12-21 19:00:00,108.80859325 -2016-12-21 20:00:00,108.80859325 -2016-12-21 21:00:00,108.82421825 -2016-12-22 13:00:00,108.66796825 -2016-12-22 14:00:00,108.73046825 -2016-12-22 15:00:00,108.76171825 -2016-12-22 16:00:00,108.80859325 -2016-12-22 17:00:00,108.79296825 -2016-12-22 18:00:00,108.77734325 -2016-12-22 19:00:00,108.77734325 -2016-12-22 20:00:00,108.77734325 -2016-12-22 21:00:00,108.76171825 -2016-12-23 12:00:00,108.83984325 -2016-12-23 14:00:00,108.82421825 -2016-12-23 15:00:00,108.82421825 -2016-12-23 16:00:00,108.83984325 -2016-12-23 17:00:00,108.80859325 -2016-12-23 18:00:00,108.80859325 -2016-12-23 21:00:00,108.63671825 -2016-12-27 13:00:00,108.74609325 -2016-12-27 14:00:00,108.69921825 -2016-12-27 15:00:00,108.71484325 -2016-12-27 16:00:00,108.71484325 -2016-12-27 17:00:00,108.69921825 -2016-12-27 18:00:00,108.69921825 -2016-12-27 20:00:00,108.68359325 -2016-12-27 21:00:00,108.69921825 -2016-12-28 13:00:00,108.68359325 -2016-12-28 14:00:00,108.71484325 -2016-12-28 15:00:00,108.71484325 -2016-12-28 16:00:00,108.73046825 -2016-12-28 17:00:00,108.74609325 -2016-12-28 18:00:00,108.94921825 -2016-12-28 19:00:00,108.94921825 -2016-12-28 20:00:00,108.93359325 -2016-12-28 21:00:00,108.94921825 -2016-12-29 13:00:00,109.05859325 -2016-12-29 14:00:00,109.05859325 -2016-12-29 15:00:00,109.08984325 -2016-12-29 16:00:00,109.12109325 -2016-12-29 17:00:00,109.15234325 -2016-12-29 18:00:00,109.23046825 -2016-12-29 19:00:00,109.15234325 -2016-12-29 20:00:00,109.15234325 -2016-12-29 21:00:00,109.16796825 -2016-12-30 12:00:00,109.13671825 -2016-12-30 13:00:00,109.16796825 -2016-12-30 14:00:00,109.21484325 -2016-12-30 15:00:00,109.26171825 -2016-12-30 16:00:00,109.24609325 -2016-12-30 17:00:00,109.32421825 -2016-12-30 18:00:00,109.27734325 -2016-12-30 19:00:00,109.08984325 -2016-12-30 20:00:00,109.38671825 -2017-01-03 10:00:00,108.99609325 -2017-01-03 11:00:00,108.94921825 -2017-01-03 12:00:00,109.05859325 -2017-01-03 13:00:00,109.04296825 -2017-01-03 14:00:00,109.13671825 -2017-01-03 15:00:00,109.12109325 -2017-01-03 16:00:00,109.23046825 -2017-01-03 17:00:00,109.29296825 -2017-01-03 18:00:00,109.24609325 -2017-01-03 19:00:00,109.32421825 -2017-01-03 20:00:00,109.30859325 -2017-01-03 21:00:00,109.37109325 -2017-01-04 12:00:00,109.32421825 -2017-01-04 13:00:00,109.29296825 -2017-01-04 14:00:00,109.37109325 -2017-01-04 15:00:00,109.32421825 -2017-01-04 16:00:00,109.33984325 -2017-01-04 17:00:00,109.33984325 -2017-01-04 18:00:00,109.33984325 -2017-01-04 19:00:00,109.35546825 -2017-01-04 20:00:00,109.40234325 -2017-01-04 21:00:00,109.48046825 -2017-01-05 07:00:00,109.52734325 -2017-01-05 12:00:00,109.46484325 -2017-01-05 13:00:00,109.52734325 -2017-01-05 14:00:00,109.52734325 -2017-01-05 15:00:00,109.66796825 -2017-01-05 16:00:00,109.82421825 -2017-01-05 17:00:00,109.79296825 -2017-01-05 19:00:00,109.71484325 -2017-01-05 20:00:00,109.73046825 -2017-01-05 21:00:00,109.76171825 -2017-01-05 23:00:00,109.54296825 -2017-01-06 13:00:00,109.48046825 -2017-01-06 14:00:00,109.55859325 -2017-01-06 15:00:00,109.43359325 -2017-01-06 16:00:00,109.38671825 -2017-01-06 17:00:00,109.40234325 -2017-01-06 18:00:00,109.38671825 -2017-01-06 19:00:00,109.40234325 -2017-01-06 20:00:00,109.40234325 -2017-01-06 21:00:00,109.41796825 -2017-01-09 11:00:00,109.51171825 -2017-01-09 12:00:00,109.49609325 -2017-01-09 13:00:00,109.55859325 -2017-01-09 14:00:00,109.52734325 -2017-01-09 15:00:00,109.52734325 -2017-01-09 16:00:00,109.58984325 -2017-01-09 18:00:00,109.57421825 -2017-01-09 19:00:00,109.60546825 -2017-01-09 20:00:00,109.58984325 -2017-01-09 21:00:00,109.62109325 -2017-01-10 12:00:00,109.55859325 -2017-01-10 13:00:00,109.57421825 -2017-01-10 14:00:00,109.68359325 -2017-01-10 15:00:00,109.66796825 -2017-01-10 16:00:00,109.66796825 -2017-01-10 17:00:00,109.60546825 -2017-01-10 18:00:00,109.58984325 -2017-01-10 19:00:00,109.60546825 -2017-01-10 20:00:00,109.60546825 -2017-01-10 21:00:00,109.60546825 -2017-01-11 08:00:00,109.57421825 -2017-01-11 11:00:00,109.54296825 -2017-01-11 13:00:00,109.63671825 -2017-01-11 14:00:00,109.54296825 -2017-01-11 15:00:00,109.51171825 -2017-01-11 16:00:00,109.57421825 -2017-01-11 17:00:00,109.65234325 -2017-01-11 18:00:00,109.69921825 -2017-01-11 19:00:00,109.60546825 -2017-01-11 20:00:00,109.60546825 -2017-01-11 21:00:00,109.58984325 -2017-01-12 13:00:00,109.76171825 -2017-01-12 14:00:00,109.79296825 -2017-01-12 15:00:00,109.82421825 -2017-01-12 16:00:00,109.83984325 -2017-01-12 17:00:00,109.85546825 -2017-01-12 18:00:00,109.76171825 -2017-01-12 19:00:00,109.73046825 -2017-01-12 20:00:00,109.68359325 -2017-01-12 21:00:00,109.68359325 -2017-01-13 12:00:00,109.76171825 -2017-01-13 13:00:00,109.65234325 -2017-01-13 14:00:00,109.38671825 -2017-01-13 15:00:00,109.41796825 -2017-01-13 16:00:00,109.41796825 -2017-01-13 17:00:00,109.44921825 -2017-01-13 18:00:00,109.46484325 -2017-01-13 19:00:00,109.55859325 -2017-01-13 20:00:00,109.49609325 -2017-01-16 08:00:00,109.77734325 -2017-01-16 13:00:00,109.51171825 -2017-01-16 14:00:00,109.58984325 -2017-01-16 16:00:00,109.62109325 -2017-01-17 09:00:00,109.80859325 -2017-01-17 11:00:00,109.82421825 -2017-01-17 12:00:00,109.73046825 -2017-01-17 13:00:00,109.88671825 -2017-01-17 14:00:00,109.87109325 -2017-01-17 15:00:00,109.79296825 -2017-01-17 16:00:00,109.74609325 -2017-01-17 17:00:00,109.76171825 -2017-01-17 18:00:00,109.74609325 -2017-01-17 19:00:00,109.82421825 -2017-01-17 20:00:00,109.83984325 -2017-01-17 21:00:00,109.82421825 -2017-01-18 11:00:00,109.69921825 -2017-01-18 12:00:00,109.73046825 -2017-01-18 13:00:00,109.62109325 -2017-01-18 14:00:00,109.71484325 -2017-01-18 15:00:00,109.66796825 -2017-01-18 16:00:00,109.65234325 -2017-01-18 17:00:00,109.63671825 -2017-01-18 18:00:00,109.55859325 -2017-01-18 19:00:00,109.55859325 -2017-01-18 20:00:00,109.35546825 -2017-01-18 21:00:00,109.32421825 -2017-01-19 07:00:00,109.24609325 -2017-01-19 09:00:00,109.30859325 -2017-01-19 10:00:00,109.30859325 -2017-01-19 11:00:00,109.23046825 -2017-01-19 12:00:00,109.23046825 -2017-01-19 13:00:00,109.16796825 -2017-01-19 14:00:00,109.02734325 -2017-01-19 15:00:00,109.07421825 -2017-01-19 16:00:00,109.07421825 -2017-01-19 17:00:00,109.04296825 -2017-01-19 18:00:00,109.05859325 -2017-01-19 19:00:00,109.16796825 -2017-01-19 20:00:00,109.13671825 -2017-01-19 21:00:00,109.12109325 -2017-01-20 12:00:00,109.04296825 -2017-01-20 13:00:00,109.07421825 -2017-01-20 14:00:00,109.02734325 -2017-01-20 15:00:00,109.08984325 -2017-01-20 16:00:00,109.04296825 -2017-01-20 17:00:00,109.08984325 -2017-01-20 18:00:00,109.15234325 -2017-01-20 19:00:00,109.21484325 -2017-01-20 20:00:00,109.19921825 -2017-01-20 21:00:00,109.38671825 -2017-01-23 12:00:00,109.32421825 -2017-01-23 13:00:00,109.38671825 -2017-01-23 14:00:00,109.37109325 -2017-01-23 15:00:00,109.52734325 -2017-01-23 16:00:00,109.60546825 -2017-01-23 17:00:00,109.54296825 -2017-01-23 18:00:00,109.54296825 -2017-01-23 19:00:00,109.54296825 -2017-01-23 20:00:00,109.54296825 -2017-01-23 21:00:00,109.55859325 -2017-01-24 08:00:00,109.49609325 -2017-01-24 11:00:00,109.40234325 -2017-01-24 12:00:00,109.41796825 -2017-01-24 13:00:00,109.41796825 -2017-01-24 14:00:00,109.43359325 -2017-01-24 15:00:00,109.44921825 -2017-01-24 16:00:00,109.41796825 -2017-01-24 17:00:00,109.40234325 -2017-01-24 18:00:00,109.30859325 -2017-01-24 19:00:00,109.29296825 -2017-01-24 20:00:00,109.33984325 -2017-01-24 21:00:00,109.32421825 -2017-01-25 11:00:00,109.26171825 -2017-01-25 13:00:00,109.16796825 -2017-01-25 14:00:00,109.13671825 -2017-01-25 15:00:00,109.13671825 -2017-01-25 16:00:00,109.15234325 -2017-01-25 17:00:00,109.10546825 -2017-01-25 18:00:00,109.04296825 -2017-01-25 19:00:00,109.04296825 -2017-01-25 20:00:00,109.05859325 -2017-01-25 21:00:00,109.07421825 -2017-01-26 09:00:00,108.98046825 -2017-01-26 13:00:00,108.99609325 -2017-01-26 14:00:00,109.01171825 -2017-01-26 15:00:00,108.90234325 -2017-01-26 16:00:00,108.91796825 -2017-01-26 17:00:00,108.93359325 -2017-01-26 18:00:00,109.12109325 -2017-01-26 19:00:00,109.12109325 -2017-01-26 20:00:00,109.15234325 -2017-01-26 21:00:00,109.12109325 -2017-01-27 12:00:00,109.04296825 -2017-01-27 13:00:00,109.10546825 -2017-01-27 14:00:00,109.15234325 -2017-01-27 15:00:00,109.15234325 -2017-01-27 16:00:00,109.13671825 -2017-01-27 17:00:00,109.13671825 -2017-01-27 18:00:00,109.18359325 -2017-01-27 19:00:00,109.19921825 -2017-01-27 20:00:00,109.16796825 -2017-01-27 21:00:00,109.19921825 -2017-01-30 12:00:00,109.15234325 -2017-01-30 13:00:00,109.23046825 -2017-01-30 14:00:00,109.24609325 -2017-01-30 15:00:00,109.29296825 -2017-01-30 16:00:00,109.27734325 -2017-01-30 17:00:00,109.27734325 -2017-01-30 18:00:00,109.21484325 -2017-01-30 19:00:00,109.21484325 -2017-01-30 20:00:00,109.16796825 -2017-01-30 21:00:00,109.15234325 -2017-01-31 12:00:00,109.27734325 -2017-01-31 13:00:00,109.23046825 -2017-01-31 14:00:00,109.35546825 -2017-01-31 15:00:00,109.44921825 -2017-01-31 16:00:00,109.41796825 -2017-01-31 17:00:00,109.37109325 -2017-01-31 18:00:00,109.40234325 -2017-01-31 19:00:00,109.38671825 -2017-01-31 20:00:00,109.37109325 -2017-01-31 21:00:00,109.30859325 -2017-02-01 12:00:00,109.26171825 -2017-02-01 13:00:00,109.13671825 -2017-02-01 14:00:00,109.16796825 -2017-02-01 15:00:00,109.12109325 -2017-02-01 16:00:00,109.13671825 -2017-02-01 17:00:00,109.08984325 -2017-02-01 18:00:00,109.10546825 -2017-02-01 19:00:00,109.30859325 -2017-02-01 20:00:00,109.24609325 -2017-02-01 21:00:00,109.24609325 -2017-02-02 13:00:00,109.43359325 -2017-02-02 14:00:00,109.44921825 -2017-02-02 15:00:00,109.40234325 -2017-02-02 16:00:00,109.35546825 -2017-02-02 17:00:00,109.30859325 -2017-02-02 18:00:00,109.29296825 -2017-02-02 19:00:00,109.30859325 -2017-02-02 20:00:00,109.29296825 -2017-02-02 21:00:00,109.27734325 -2017-02-03 12:00:00,109.24609325 -2017-02-03 13:00:00,109.41796825 -2017-02-03 14:00:00,109.41796825 -2017-02-03 15:00:00,109.51171825 -2017-02-03 16:00:00,109.46484325 -2017-02-03 17:00:00,109.43359325 -2017-02-03 18:00:00,109.27734325 -2017-02-03 19:00:00,109.23046825 -2017-02-03 20:00:00,109.27734325 -2017-02-03 21:00:00,109.32421825 -2017-02-06 13:00:00,109.54296825 -2017-02-06 14:00:00,109.46484325 -2017-02-06 15:00:00,109.49609325 -2017-02-06 16:00:00,109.51171825 -2017-02-06 17:00:00,109.54296825 -2017-02-06 18:00:00,109.55859325 -2017-02-06 19:00:00,109.54296825 -2017-02-06 20:00:00,109.57421825 -2017-02-06 21:00:00,109.52734325 -2017-02-07 11:00:00,109.41796825 -2017-02-07 12:00:00,109.43359325 -2017-02-07 13:00:00,109.43359325 -2017-02-07 14:00:00,109.44921825 -2017-02-07 15:00:00,109.52734325 -2017-02-07 16:00:00,109.57421825 -2017-02-07 17:00:00,109.65234325 -2017-02-07 18:00:00,109.65234325 -2017-02-07 19:00:00,109.58984325 -2017-02-07 20:00:00,109.55859325 -2017-02-07 21:00:00,109.55859325 -2017-02-08 12:00:00,109.60546825 -2017-02-08 13:00:00,109.74609325 -2017-02-08 14:00:00,109.83984325 -2017-02-08 15:00:00,109.80859325 -2017-02-08 16:00:00,109.85546825 -2017-02-08 17:00:00,109.88671825 -2017-02-08 18:00:00,109.74609325 -2017-02-08 19:00:00,109.80859325 -2017-02-08 20:00:00,109.85546825 -2017-02-08 21:00:00,109.85546825 -2017-02-09 10:00:00,109.68359325 -2017-02-09 12:00:00,109.69921825 -2017-02-09 13:00:00,109.73046825 -2017-02-09 14:00:00,109.68359325 -2017-02-09 15:00:00,109.66796825 -2017-02-09 16:00:00,109.62109325 -2017-02-09 17:00:00,109.65234325 -2017-02-09 18:00:00,109.60546825 -2017-02-09 19:00:00,109.57421825 -2017-02-09 20:00:00,109.54296825 -2017-02-09 21:00:00,109.54296825 -2017-02-10 12:00:00,109.46484325 -2017-02-10 13:00:00,109.41796825 -2017-02-10 14:00:00,109.44921825 -2017-02-10 15:00:00,109.46484325 -2017-02-10 16:00:00,109.51171825 -2017-02-10 17:00:00,109.48046825 -2017-02-10 18:00:00,109.44921825 -2017-02-10 19:00:00,109.44921825 -2017-02-10 20:00:00,109.46484325 -2017-02-10 21:00:00,109.48046825 -2017-02-13 11:00:00,109.33984325 -2017-02-13 12:00:00,109.35546825 -2017-02-13 13:00:00,109.32421825 -2017-02-13 14:00:00,109.35546825 -2017-02-13 15:00:00,109.33984325 -2017-02-13 16:00:00,109.32421825 -2017-02-13 17:00:00,109.33984325 -2017-02-13 18:00:00,109.37109325 -2017-02-13 19:00:00,109.37109325 -2017-02-13 20:00:00,109.37109325 -2017-02-13 21:00:00,109.35546825 -2017-02-14 13:00:00,109.35546825 -2017-02-14 14:00:00,109.33984325 -2017-02-14 15:00:00,109.05859325 -2017-02-14 16:00:00,109.08984325 -2017-02-14 17:00:00,109.08984325 -2017-02-14 18:00:00,109.15234325 -2017-02-14 19:00:00,109.15234325 -2017-02-14 20:00:00,109.12109325 -2017-02-14 21:00:00,109.12109325 -2017-02-15 11:00:00,109.10546825 -2017-02-15 12:00:00,109.12109325 -2017-02-15 13:00:00,108.93359325 -2017-02-15 14:00:00,108.94921825 -2017-02-15 15:00:00,108.94921825 -2017-02-15 16:00:00,109.04296825 -2017-02-15 17:00:00,108.98046825 -2017-02-15 18:00:00,108.94921825 -2017-02-15 19:00:00,108.96484325 -2017-02-15 20:00:00,108.96484325 -2017-02-15 21:00:00,109.01171825 -2017-02-16 11:00:00,109.10546825 -2017-02-16 12:00:00,109.12109325 -2017-02-16 13:00:00,109.07421825 -2017-02-16 14:00:00,109.07421825 -2017-02-16 15:00:00,109.19921825 -2017-02-16 16:00:00,109.16796825 -2017-02-16 17:00:00,109.19921825 -2017-02-16 18:00:00,109.19921825 -2017-02-16 19:00:00,109.21484325 -2017-02-16 20:00:00,109.21484325 -2017-02-16 21:00:00,109.21484325 -2017-02-17 09:00:00,109.35546825 -2017-02-17 10:00:00,109.41796825 -2017-02-17 12:00:00,109.35546825 -2017-02-17 13:00:00,109.38671825 -2017-02-17 14:00:00,109.35546825 -2017-02-17 15:00:00,109.33984325 -2017-02-17 16:00:00,109.33984325 -2017-02-17 17:00:00,109.29296825 -2017-02-17 19:00:00,109.27734325 -2017-02-17 20:00:00,109.30859325 -2017-02-17 21:00:00,109.35546825 -2017-02-21 10:00:00,109.15234325 -2017-02-21 13:00:00,109.10546825 -2017-02-21 14:00:00,109.13671825 -2017-02-21 15:00:00,109.19921825 -2017-02-21 16:00:00,109.23046825 -2017-02-21 17:00:00,109.24609325 -2017-02-21 18:00:00,109.21484325 -2017-02-21 19:00:00,109.19921825 -2017-02-21 20:00:00,109.15234325 -2017-02-21 21:00:00,109.15234325 -2017-02-22 13:00:00,109.30859325 -2017-02-22 14:00:00,109.27734325 -2017-02-22 15:00:00,109.18359325 -2017-02-22 16:00:00,109.15234325 -2017-02-22 17:00:00,109.18359325 -2017-02-22 18:00:00,109.15234325 -2017-02-22 19:00:00,109.27734325 -2017-02-22 20:00:00,109.26171825 -2017-02-22 21:00:00,109.29296825 -2017-02-23 12:00:00,109.43359325 -2017-02-23 13:00:00,109.44921825 -2017-02-23 14:00:00,109.43359325 -2017-02-23 15:00:00,109.46484325 -2017-02-23 16:00:00,109.48046825 -2017-02-23 17:00:00,109.48046825 -2017-02-23 18:00:00,109.41796825 -2017-02-23 19:00:00,109.41796825 -2017-02-23 20:00:00,109.46484325 -2017-02-23 21:00:00,109.52734325 -2017-02-24 12:00:00,109.58984325 -2017-02-24 13:00:00,109.66796825 -2017-02-24 14:00:00,109.62109325 -2017-02-24 15:00:00,109.68359325 -2017-02-24 16:00:00,109.69921825 -2017-02-24 17:00:00,109.63671825 -2017-02-24 18:00:00,109.66796825 -2017-02-24 19:00:00,109.71484325 -2017-02-24 20:00:00,109.73046825 -2017-02-24 21:00:00,109.73046825 -2017-02-27 12:00:00,109.60546825 -2017-02-27 13:00:00,109.60546825 -2017-02-27 14:00:00,109.58984325 -2017-02-27 15:00:00,109.58984325 -2017-02-27 16:00:00,109.57421825 -2017-02-27 17:00:00,109.46484325 -2017-02-27 18:00:00,109.44921825 -2017-02-27 19:00:00,109.43359325 -2017-02-27 20:00:00,109.44921825 -2017-02-27 21:00:00,109.44921825 -2017-02-28 13:00:00,109.48046825 -2017-02-28 14:00:00,109.52734325 -2017-02-28 15:00:00,109.55859325 -2017-02-28 16:00:00,109.51171825 -2017-02-28 17:00:00,109.52734325 -2017-02-28 18:00:00,109.43359325 -2017-02-28 19:00:00,109.41796825 -2017-02-28 20:00:00,109.37109325 -2017-02-28 21:00:00,109.15234325 -2017-03-01 12:00:00,109.01171825 -2017-03-01 13:00:00,108.91796825 -2017-03-01 14:00:00,108.94921825 -2017-03-01 15:00:00,108.94921825 -2017-03-01 16:00:00,108.99609325 -2017-03-01 17:00:00,109.01171825 -2017-03-01 18:00:00,109.01171825 -2017-03-01 19:00:00,108.99609325 -2017-03-01 20:00:00,108.99609325 -2017-03-01 21:00:00,108.99609325 -2017-03-02 12:00:00,108.93359325 -2017-03-02 13:00:00,108.93359325 -2017-03-02 14:00:00,108.82421825 -2017-03-02 15:00:00,108.82421825 -2017-03-02 16:00:00,108.83984325 -2017-03-02 17:00:00,108.77734325 -2017-03-02 18:00:00,108.74609325 -2017-03-02 19:00:00,108.79296825 -2017-03-02 20:00:00,108.79296825 -2017-03-02 21:00:00,108.83984325 -2017-03-03 12:00:00,108.76171825 -2017-03-03 13:00:00,108.79296825 -2017-03-03 14:00:00,108.82421825 -2017-03-03 15:00:00,108.73046825 -2017-03-03 16:00:00,108.68359325 -2017-03-03 17:00:00,108.71484325 -2017-03-03 18:00:00,108.76171825 -2017-03-03 19:00:00,108.80859325 -2017-03-03 20:00:00,108.82421825 -2017-03-03 21:00:00,108.88671825 -2017-03-06 12:00:00,108.90234325 -2017-03-06 14:00:00,108.88671825 -2017-03-06 15:00:00,108.87109325 -2017-03-06 16:00:00,108.88671825 -2017-03-06 17:00:00,108.87109325 -2017-03-06 18:00:00,108.87109325 -2017-03-06 19:00:00,108.90234325 -2017-03-06 20:00:00, -2017-03-06 21:00:00,108.88671825 -2017-03-07 13:00:00,108.85546825 -2017-03-07 14:00:00,108.87109325 -2017-03-07 15:00:00,108.85546825 -2017-03-07 16:00:00,108.83984325 -2017-03-07 17:00:00,108.85546825 -2017-03-07 18:00:00,108.82421825 -2017-03-07 19:00:00,108.85546825 -2017-03-07 20:00:00,108.83984325 -2017-03-07 21:00:00,108.82421825 -2017-03-08 10:00:00,108.80859325 -2017-03-08 12:00:00, -2017-03-08 13:00:00,108.62109325 -2017-03-08 14:00:00,108.63671825 -2017-03-08 15:00:00,108.62109325 -2017-03-08 16:00:00, -2017-03-08 17:00:00,108.62109325 -2017-03-08 18:00:00, -2017-03-08 19:00:00,108.69921825 -2017-03-08 21:00:00, -2017-03-09 13:00:00,108.51171825 -2017-03-09 14:00:00,108.54296825 -2017-03-09 15:00:00,108.49609325 -2017-03-09 16:00:00,108.52734325 -2017-03-09 17:00:00, -2017-03-09 18:00:00,108.48046825 -2017-03-09 19:00:00,108.46484325 -2017-03-09 20:00:00,108.46484325 -2017-03-09 21:00:00,108.40234325 -2017-03-10 12:00:00,108.40234325 -2017-03-10 13:00:00,108.44921825 -2017-03-10 14:00:00,108.52734325 -2017-03-10 15:00:00,108.46484325 -2017-03-10 16:00:00,108.43359325 -2017-03-10 17:00:00,108.49609325 -2017-03-10 18:00:00,108.51171825 -2017-03-10 19:00:00,108.49609325 -2017-03-10 20:00:00,108.48046825 -2017-03-13 12:00:00,108.58984325 -2017-03-13 13:00:00,108.49609325 -2017-03-13 14:00:00,108.51171825 -2017-03-13 15:00:00,108.52734325 -2017-03-13 16:00:00,108.48046825 -2017-03-13 18:00:00,108.41796825 -2017-03-13 19:00:00,108.41796825 -2017-03-13 20:00:00,108.37109325 -2017-03-13 21:00:00,108.27734325 -2017-03-14 13:00:00,108.40234325 -2017-03-14 14:00:00,108.43359325 -2017-03-14 15:00:00,108.48046825 -2017-03-14 16:00:00,108.44921825 -2017-03-14 17:00:00,108.44921825 -2017-03-14 18:00:00,108.44921825 -2017-03-14 19:00:00,108.41796825 -2017-03-14 20:00:00,108.41796825 -2017-03-14 21:00:00,108.40234325 -2017-03-15 13:00:00,108.46484325 -2017-03-15 14:00:00,108.44921825 -2017-03-15 15:00:00,108.43359325 -2017-03-15 16:00:00,108.46484325 -2017-03-15 17:00:00,108.48046825 -2017-03-15 18:00:00,108.44921825 -2017-03-15 19:00:00,108.85546825 -2017-03-15 20:00:00,108.91796825 -2017-03-15 21:00:00,108.93359325 -2017-03-16 10:00:00,108.76171825 -2017-03-16 12:00:00,108.85546825 -2017-03-16 13:00:00,108.83984325 -2017-03-16 14:00:00,108.87109325 -2017-03-16 15:00:00,108.90234325 -2017-03-16 16:00:00,108.93359325 -2017-03-16 17:00:00,108.91796825 -2017-03-16 18:00:00,108.88671825 -2017-03-16 19:00:00,108.88671825 -2017-03-16 20:00:00,108.83984325 -2017-03-16 21:00:00,108.82421825 -2017-03-17 13:00:00,108.88671825 -2017-03-17 14:00:00,108.90234325 -2017-03-17 15:00:00,108.94921825 -2017-03-17 16:00:00,108.98046825 -2017-03-17 17:00:00,108.94921825 -2017-03-17 19:00:00,108.93359325 -2017-03-17 20:00:00,108.93359325 -2017-03-17 21:00:00,108.93359325 -2017-03-20 13:00:00,108.96484325 -2017-03-20 14:00:00,108.96484325 -2017-03-20 15:00:00,108.98046825 -2017-03-20 16:00:00,109.04296825 -2017-03-20 17:00:00,109.04296825 -2017-03-20 18:00:00,109.02734325 -2017-03-20 19:00:00,109.05859325 -2017-03-20 20:00:00,109.07421825 -2017-03-20 21:00:00,109.10546825 -2017-03-21 12:00:00,108.99609325 -2017-03-21 13:00:00,108.99609325 -2017-03-21 14:00:00,109.08984325 -2017-03-21 15:00:00,109.18359325 -2017-03-21 16:00:00,109.27734325 -2017-03-21 17:00:00,109.24609325 -2017-03-21 18:00:00,109.30859325 -2017-03-21 19:00:00,109.24609325 -2017-03-21 20:00:00,109.30859325 -2017-03-21 21:00:00,109.33984325 -2017-03-22 09:00:00,109.38671825 -2017-03-22 10:00:00,109.41796825 -2017-03-22 13:00:00,109.37109325 -2017-03-22 14:00:00,109.41796825 -2017-03-22 15:00:00,109.41796825 -2017-03-22 16:00:00,109.38671825 -2017-03-22 17:00:00,109.43359325 -2017-03-22 18:00:00,109.46484325 -2017-03-22 19:00:00,109.43359325 -2017-03-22 20:00:00,109.40234325 -2017-03-22 21:00:00,109.38671825 -2017-03-23 08:00:00,109.32421825 -2017-03-23 11:00:00,109.33984325 -2017-03-23 12:00:00,109.32421825 -2017-03-23 13:00:00,109.43359325 -2017-03-23 14:00:00,109.44921825 -2017-03-23 15:00:00,109.33984325 -2017-03-23 16:00:00,109.27734325 -2017-03-23 17:00:00,109.26171825 -2017-03-23 18:00:00,109.32421825 -2017-03-23 19:00:00,109.32421825 -2017-03-23 20:00:00,109.33984325 -2017-03-23 21:00:00,109.23046825 -2017-03-24 12:00:00,109.26171825 -2017-03-24 13:00:00,109.29296825 -2017-03-24 14:00:00,109.23046825 -2017-03-24 15:00:00,109.29296825 -2017-03-24 16:00:00,109.30859325 -2017-03-24 17:00:00,109.32421825 -2017-03-24 18:00:00,109.30859325 -2017-03-24 19:00:00,109.32421825 -2017-03-24 20:00:00,109.27734325 -2017-03-24 21:00:00,109.19921825 -2017-03-27 12:00:00,109.49609325 -2017-03-27 13:00:00,109.49609325 -2017-03-27 14:00:00,109.52734325 -2017-03-27 15:00:00,109.51171825 -2017-03-27 16:00:00,109.48046825 -2017-03-27 17:00:00,109.51171825 -2017-03-27 18:00:00,109.49609325 -2017-03-27 19:00:00,109.49609325 -2017-03-27 20:00:00,109.48046825 -2017-03-28 12:00:00,109.49609325 -2017-03-28 13:00:00,109.54296825 -2017-03-28 14:00:00,109.49609325 -2017-03-28 15:00:00,109.49609325 -2017-03-28 16:00:00,109.41796825 -2017-03-28 17:00:00,109.40234325 -2017-03-28 18:00:00,109.27734325 -2017-03-28 19:00:00,109.27734325 -2017-03-28 20:00:00,109.24609325 -2017-03-28 21:00:00,109.23046825 -2017-03-29 12:00:00,109.35546825 -2017-03-29 13:00:00,109.37109325 -2017-03-29 14:00:00,109.40234325 -2017-03-29 15:00:00,109.40234325 -2017-03-29 16:00:00,109.35546825 -2017-03-29 17:00:00,109.38671825 -2017-03-29 18:00:00,109.35546825 -2017-03-29 19:00:00,109.37109325 -2017-03-29 20:00:00,109.38671825 -2017-03-29 21:00:00,109.40234325 -2017-03-30 13:00:00,109.30859325 -2017-03-30 14:00:00,109.33984325 -2017-03-30 15:00:00,109.32421825 -2017-03-30 16:00:00,109.27734325 -2017-03-30 17:00:00,109.27734325 -2017-03-30 18:00:00,109.23046825 -2017-03-30 19:00:00,109.21484325 -2017-03-30 20:00:00,109.19921825 -2017-03-30 21:00:00,109.18359325 -2017-03-31 12:00:00,109.21484325 -2017-03-31 13:00:00,109.16796825 -2017-03-31 14:00:00,109.32421825 -2017-03-31 15:00:00,109.24609325 -2017-03-31 16:00:00,109.29296825 -2017-03-31 17:00:00,109.29296825 -2017-03-31 18:00:00,109.27734325 -2017-03-31 19:00:00,109.32421825 -2017-03-31 20:00:00,109.29296825 -2017-03-31 21:00:00,109.32421825 -2017-04-03 10:00:00,109.38671825 -2017-04-03 12:00:00,109.35546825 -2017-04-03 13:00:00,109.38671825 -2017-04-03 14:00:00,109.43359325 -2017-04-03 15:00:00,109.60546825 -2017-04-03 16:00:00,109.62109325 -2017-04-03 17:00:00,109.57421825 -2017-04-03 18:00:00,109.58984325 -2017-04-03 19:00:00,109.57421825 -2017-04-03 20:00:00,109.65234325 -2017-04-03 21:00:00,109.65234325 -2017-04-04 08:00:00,109.68359325 -2017-04-04 11:00:00,109.69921825 -2017-04-04 12:00:00,109.76171825 -2017-04-04 13:00:00,109.73046825 -2017-04-04 14:00:00,109.66796825 -2017-04-04 15:00:00,109.66796825 -2017-04-04 16:00:00,109.62109325 -2017-04-04 17:00:00,109.60546825 -2017-04-04 19:00:00,109.62109325 -2017-04-04 20:00:00,109.62109325 -2017-04-04 21:00:00,109.60546825 -2017-04-05 13:00:00,109.60546825 -2017-04-05 14:00:00,109.55859325 -2017-04-05 15:00:00,109.65234325 -2017-04-05 16:00:00,109.63671825 -2017-04-05 17:00:00,109.63671825 -2017-04-05 18:00:00,109.60546825 -2017-04-05 19:00:00,109.71484325 -2017-04-05 20:00:00,109.80859325 -2017-04-05 21:00:00,109.74609325 -2017-04-06 08:00:00,109.82421825 -2017-04-06 09:00:00,109.79296825 -2017-04-06 11:00:00,109.71484325 -2017-04-06 12:00:00,109.71484325 -2017-04-06 13:00:00,109.77734325 -2017-04-06 14:00:00,109.79296825 -2017-04-06 15:00:00,109.73046825 -2017-04-06 16:00:00,109.63671825 -2017-04-06 17:00:00,109.69921825 -2017-04-06 19:00:00,109.73046825 -2017-04-06 20:00:00,109.74609325 -2017-04-06 21:00:00,109.76171825 -2017-04-07 11:00:00,109.80859325 -2017-04-07 12:00:00,109.82421825 -2017-04-07 13:00:00,109.88671825 -2017-04-07 14:00:00,109.88671825 -2017-04-07 15:00:00,109.85546825 -2017-04-07 16:00:00,109.80859325 -2017-04-07 17:00:00,109.63671825 -2017-04-07 18:00:00,109.55859325 -2017-04-07 19:00:00,109.57421825 -2017-04-07 20:00:00,109.51171825 -2017-04-07 21:00:00,109.49609325 -2017-04-10 08:00:00,109.60546825 -2017-04-10 09:00:00,109.58984325 -2017-04-10 13:00:00,109.62109325 -2017-04-10 14:00:00,109.63671825 -2017-04-10 15:00:00,109.66796825 -2017-04-10 16:00:00,109.66796825 -2017-04-10 17:00:00,109.66796825 -2017-04-10 18:00:00,109.65234325 -2017-04-10 19:00:00,109.66796825 -2017-04-10 20:00:00,109.65234325 -2017-04-11 13:00:00,109.73046825 -2017-04-11 14:00:00,109.82421825 -2017-04-11 15:00:00,109.99609325 -2017-04-11 16:00:00,109.90234325 -2017-04-11 17:00:00,109.85546825 -2017-04-11 18:00:00,109.85546825 -2017-04-11 19:00:00,109.96484325 -2017-04-11 20:00:00,109.94921825 -2017-04-11 21:00:00,109.96484325 -2017-04-12 11:00:00,109.94921825 -2017-04-12 14:00:00,109.96484325 -2017-04-12 15:00:00,110.01171825 -2017-04-12 16:00:00,110.07421825 -2017-04-12 17:00:00,110.04296825 -2017-04-12 18:00:00,109.99609325 -2017-04-12 19:00:00,110.02734325 -2017-04-12 20:00:00,110.16796825 -2017-04-12 21:00:00,110.23046825 -2017-04-13 09:00:00,110.27734325 -2017-04-13 13:00:00,110.24609325 -2017-04-13 14:00:00,110.15234325 -2017-04-13 15:00:00,110.19921825 -2017-04-13 16:00:00,110.18359325 -2017-04-13 17:00:00,110.26171825 -2017-04-13 18:00:00,110.23046825 -2017-04-13 19:00:00,110.21484325 -2017-04-13 20:00:00,110.26171825 -2017-04-17 09:00:00,110.43359325 -2017-04-17 10:00:00,110.43359325 -2017-04-17 11:00:00,110.43359325 -2017-04-17 12:00:00,110.40234325 -2017-04-17 13:00:00,110.32421825 -2017-04-17 14:00:00,110.33984325 -2017-04-17 15:00:00,110.37109325 -2017-04-17 16:00:00,110.30859325 -2017-04-17 17:00:00,110.29296825 -2017-04-17 19:00:00,110.24609325 -2017-04-17 20:00:00,110.21484325 -2017-04-17 21:00:00,110.21484325 -2017-04-18 09:00:00,110.38671825 -2017-04-18 10:00:00,110.43359325 -2017-04-18 11:00:00,110.38671825 -2017-04-18 12:00:00,110.38671825 -2017-04-18 13:00:00,110.38671825 -2017-04-18 14:00:00,110.40234325 -2017-04-18 15:00:00,110.48046825 -2017-04-18 16:00:00,110.49609325 -2017-04-18 17:00:00,110.49609325 -2017-04-18 18:00:00,110.51171825 -2017-04-18 19:00:00,110.52734325 -2017-04-18 20:00:00,110.55859325 -2017-04-18 21:00:00,110.54296825 -2017-04-19 09:00:00,110.44921825 -2017-04-19 11:00:00,110.44921825 -2017-04-19 12:00:00,110.38671825 -2017-04-19 14:00:00,110.46484325 -2017-04-19 15:00:00,110.33984325 -2017-04-19 16:00:00,110.33984325 -2017-04-19 17:00:00,110.40234325 -2017-04-19 18:00:00,110.40234325 -2017-04-19 19:00:00,110.43359325 -2017-04-19 20:00:00,110.41796825 -2017-04-19 21:00:00,110.41796825 -2017-04-20 10:00:00,110.38671825 -2017-04-20 11:00:00,110.37109325 -2017-04-20 12:00:00,110.33984325 -2017-04-20 13:00:00,110.32421825 -2017-04-20 14:00:00,110.32421825 -2017-04-20 15:00:00,110.24609325 -2017-04-20 16:00:00,110.24609325 -2017-04-20 17:00:00,110.21484325 -2017-04-20 18:00:00,110.18359325 -2017-04-20 19:00:00,110.23046825 -2017-04-20 20:00:00,110.19921825 -2017-04-20 21:00:00,110.21484325 -2017-04-21 12:00:00,110.21484325 -2017-04-21 13:00:00,110.26171825 -2017-04-21 14:00:00,110.24609325 -2017-04-21 15:00:00,110.30859325 -2017-04-21 16:00:00,110.26171825 -2017-04-21 17:00:00,110.27734325 -2017-04-21 18:00:00,110.24609325 -2017-04-21 19:00:00,110.21484325 -2017-04-21 20:00:00,110.24609325 -2017-04-21 21:00:00,110.18359325 -2017-04-24 00:00:00,109.74609325 -2017-04-24 01:00:00,109.79296825 -2017-04-24 02:00:00,109.85546825 -2017-04-24 07:00:00,109.87109325 -2017-04-24 08:00:00,109.88671825 -2017-04-24 11:00:00,109.88671825 -2017-04-24 12:00:00,109.87109325 -2017-04-24 13:00:00,109.93359325 -2017-04-24 14:00:00,109.94921825 -2017-04-24 15:00:00,109.99609325 -2017-04-24 16:00:00,110.07421825 -2017-04-24 17:00:00,110.02734325 -2017-04-24 18:00:00,110.01171825 -2017-04-24 19:00:00,110.02734325 -2017-04-24 20:00:00,110.05859325 -2017-04-24 21:00:00,110.02734325 -2017-04-24 23:00:00,109.79296825 -2017-04-25 11:00:00,109.91796825 -2017-04-25 12:00:00,109.88671825 -2017-04-25 13:00:00,109.87109325 -2017-04-25 14:00:00,109.87109325 -2017-04-25 15:00:00,109.87109325 -2017-04-25 16:00:00,109.85546825 -2017-04-25 17:00:00,109.80859325 -2017-04-25 18:00:00,109.80859325 -2017-04-25 19:00:00,109.77734325 -2017-04-25 20:00:00,109.73046825 -2017-04-25 21:00:00,109.76171825 -2017-04-26 13:00:00,109.76171825 -2017-04-26 14:00:00,109.76171825 -2017-04-26 15:00:00,109.82421825 -2017-04-26 16:00:00,109.79296825 -2017-04-26 17:00:00,109.74609325 -2017-04-26 18:00:00,109.73046825 -2017-04-26 19:00:00,109.87109325 -2017-04-26 20:00:00,109.85546825 -2017-04-26 21:00:00,109.91796825 -2017-04-27 09:00:00,109.93359325 -2017-04-27 10:00:00,109.93359325 -2017-04-27 11:00:00,109.91796825 -2017-04-27 12:00:00,109.91796825 -2017-04-27 13:00:00,109.90234325 -2017-04-27 14:00:00,109.91796825 -2017-04-27 15:00:00,110.02734325 -2017-04-27 16:00:00,110.04296825 -2017-04-27 17:00:00,110.01171825 -2017-04-27 18:00:00,110.01171825 -2017-04-27 19:00:00,110.01171825 -2017-04-27 20:00:00,109.99609325 -2017-04-27 21:00:00,109.99609325 -2017-04-28 13:00:00,109.85546825 -2017-04-28 14:00:00,109.88671825 -2017-04-28 15:00:00,109.94921825 -2017-04-28 16:00:00,109.98046825 -2017-04-28 17:00:00,109.96484325 -2017-04-28 18:00:00,109.96484325 -2017-04-28 19:00:00,110.01171825 -2017-04-28 20:00:00,110.01171825 -2017-04-28 21:00:00,110.04296825 -2017-05-01 12:00:00,109.94921825 -2017-05-01 13:00:00,110.02734325 -2017-05-01 14:00:00,109.94921825 -2017-05-01 15:00:00,109.99609325 -2017-05-01 16:00:00,109.88671825 -2017-05-01 17:00:00,109.88671825 -2017-05-01 18:00:00,109.90234325 -2017-05-01 19:00:00,109.91796825 -2017-05-01 20:00:00,109.93359325 -2017-05-01 21:00:00,109.91796825 -2017-05-02 12:00:00,109.83984325 -2017-05-02 13:00:00,109.83984325 -2017-05-02 14:00:00,109.96484325 -2017-05-02 15:00:00,109.94921825 -2017-05-02 16:00:00,109.98046825 -2017-05-02 17:00:00,110.01171825 -2017-05-02 18:00:00,110.01171825 -2017-05-02 19:00:00,110.04296825 -2017-05-02 20:00:00,110.04296825 -2017-05-02 21:00:00,110.05859325 -2017-05-03 12:00:00,109.99609325 -2017-05-03 13:00:00,110.01171825 -2017-05-03 14:00:00,110.02734325 -2017-05-03 15:00:00,110.01171825 -2017-05-03 16:00:00,110.04296825 -2017-05-03 17:00:00,110.01171825 -2017-05-03 18:00:00,110.05859325 -2017-05-03 19:00:00,109.94921825 -2017-05-03 20:00:00,109.90234325 -2017-05-03 21:00:00,109.91796825 -2017-05-04 12:00:00,109.80859325 -2017-05-04 13:00:00,109.76171825 -2017-05-04 14:00:00,109.77734325 -2017-05-04 15:00:00,109.79296825 -2017-05-04 16:00:00,109.77734325 -2017-05-04 17:00:00,109.79296825 -2017-05-04 18:00:00,109.79296825 -2017-05-04 19:00:00,109.79296825 -2017-05-04 20:00:00,109.80859325 -2017-05-04 21:00:00,109.79296825 -2017-05-05 12:00:00,109.76171825 -2017-05-05 13:00:00,109.80859325 -2017-05-05 14:00:00,109.79296825 -2017-05-05 15:00:00,109.80859325 -2017-05-05 16:00:00,109.80859325 -2017-05-05 17:00:00,109.83984325 -2017-05-05 18:00:00,109.82421825 -2017-05-05 19:00:00,109.82421825 -2017-05-05 20:00:00,109.82421825 -2017-05-05 21:00:00,109.83984325 -2017-05-08 13:00:00,109.80859325 -2017-05-08 14:00:00,109.77734325 -2017-05-08 15:00:00,109.73046825 -2017-05-08 16:00:00,109.73046825 -2017-05-08 17:00:00,109.71484325 -2017-05-08 18:00:00,109.69921825 -2017-05-08 19:00:00,109.76171825 -2017-05-08 20:00:00,109.71484325 -2017-05-09 12:00:00,109.69921825 -2017-05-09 13:00:00,109.65234325 -2017-05-09 14:00:00,109.68359325 -2017-05-09 15:00:00,109.65234325 -2017-05-09 16:00:00,109.62109325 -2017-05-09 17:00:00,109.63671825 -2017-05-09 18:00:00,109.63671825 -2017-05-09 19:00:00,109.65234325 -2017-05-09 20:00:00,109.68359325 -2017-05-09 21:00:00,109.73046825 -2017-05-10 12:00:00,109.85546825 -2017-05-10 13:00:00,109.83984325 -2017-05-10 14:00:00,109.85546825 -2017-05-10 15:00:00,109.83984325 -2017-05-10 16:00:00,109.82421825 -2017-05-10 17:00:00,109.82421825 -2017-05-10 18:00:00,109.74609325 -2017-05-10 19:00:00,109.74609325 -2017-05-10 20:00:00,109.79296825 -2017-05-10 21:00:00,109.77734325 -2017-05-11 11:00:00,109.85546825 -2017-05-11 12:00:00,109.85546825 -2017-05-11 13:00:00,109.74609325 -2017-05-11 14:00:00,109.79296825 -2017-05-11 15:00:00,109.82421825 -2017-05-11 16:00:00,109.80859325 -2017-05-11 17:00:00,109.82421825 -2017-05-11 18:00:00,109.80859325 -2017-05-11 19:00:00,109.77734325 -2017-05-11 20:00:00,109.83984325 -2017-05-11 21:00:00,109.83984325 -2017-05-12 12:00:00,109.91796825 -2017-05-12 13:00:00,110.08984325 -2017-05-12 14:00:00,110.10546825 -2017-05-12 15:00:00,110.10546825 -2017-05-12 16:00:00,110.16796825 -2017-05-12 17:00:00,110.15234325 -2017-05-12 19:00:00,110.15234325 -2017-05-12 20:00:00,110.18359325 -2017-05-12 21:00:00,110.18359325 -2017-05-15 09:00:00,110.13671825 -2017-05-15 10:00:00,110.19921825 -2017-05-15 13:00:00,110.18359325 -2017-05-15 14:00:00,110.13671825 -2017-05-15 15:00:00,110.15234325 -2017-05-15 16:00:00,110.18359325 -2017-05-15 17:00:00,110.19921825 -2017-05-15 18:00:00,110.16796825 -2017-05-15 20:00:00,110.18359325 -2017-05-15 21:00:00,110.18359325 -2017-05-16 12:00:00,110.13671825 -2017-05-16 13:00:00,110.18359325 -2017-05-16 14:00:00,110.19921825 -2017-05-16 15:00:00,110.30859325 -2017-05-16 16:00:00,110.21484325 -2017-05-16 17:00:00,110.23046825 -2017-05-16 18:00:00,110.21484325 -2017-05-16 19:00:00,110.23046825 -2017-05-16 20:00:00,110.24609325 -2017-05-16 21:00:00,110.23046825 -2017-05-17 08:00:00,110.44921825 -2017-05-17 09:00:00,110.38671825 -2017-05-17 11:00:00,110.40234325 -2017-05-17 12:00:00,110.35546825 -2017-05-17 13:00:00,110.51171825 -2017-05-17 14:00:00,110.54296825 -2017-05-17 15:00:00,110.57421825 -2017-05-17 16:00:00,110.55859325 -2017-05-17 17:00:00,110.63671825 -2017-05-17 18:00:00,110.69921825 -2017-05-17 19:00:00,110.73046825 -2017-05-17 20:00:00,110.71484325 -2017-05-17 21:00:00,110.71484325 -2017-05-18 10:00:00,110.85546825 -2017-05-18 11:00:00,110.82421825 -2017-05-18 13:00:00,110.66796825 -2017-05-18 14:00:00,110.66796825 -2017-05-18 15:00:00,110.60546825 -2017-05-18 16:00:00,110.66796825 -2017-05-18 17:00:00,110.66796825 -2017-05-18 18:00:00,110.57421825 -2017-05-18 19:00:00,110.55859325 -2017-05-18 20:00:00,110.60546825 -2017-05-18 21:00:00,110.60546825 -2017-05-19 13:00:00,110.49609325 -2017-05-19 14:00:00,110.43359325 -2017-05-19 15:00:00,110.41796825 -2017-05-19 16:00:00,110.46484325 -2017-05-19 17:00:00,110.46484325 -2017-05-19 18:00:00,110.48046825 -2017-05-19 19:00:00,110.46484325 -2017-05-19 20:00:00,110.49609325 -2017-05-22 12:00:00,110.40234325 -2017-05-22 13:00:00,110.48046825 -2017-05-22 14:00:00,110.48046825 -2017-05-22 15:00:00,110.48046825 -2017-05-22 16:00:00,110.46484325 -2017-05-22 17:00:00,110.46484325 -2017-05-22 18:00:00,110.46484325 -2017-05-22 19:00:00,110.43359325 -2017-05-22 20:00:00,110.43359325 -2017-05-22 21:00:00,110.43359325 -2017-05-23 12:00:00,110.43359325 -2017-05-23 13:00:00,110.49609325 -2017-05-23 14:00:00,110.48046825 -2017-05-23 15:00:00,110.46484325 -2017-05-23 16:00:00,110.38671825 -2017-05-23 17:00:00,110.30859325 -2017-05-23 18:00:00,110.35546825 -2017-05-23 19:00:00,110.27734325 -2017-05-23 20:00:00,110.29296825 -2017-05-23 21:00:00,110.30859325 -2017-05-24 12:00:00,110.30859325 -2017-05-24 13:00:00,110.30859325 -2017-05-24 14:00:00,110.29296825 -2017-05-24 15:00:00,110.24609325 -2017-05-24 16:00:00,110.24609325 -2017-05-24 17:00:00,110.24609325 -2017-05-24 18:00:00,110.29296825 -2017-05-24 19:00:00,110.38671825 -2017-05-24 20:00:00,110.41796825 -2017-05-24 21:00:00,110.46484325 -2017-05-25 10:00:00,110.41796825 -2017-05-25 11:00:00,110.40234325 -2017-05-25 12:00:00,110.44921825 -2017-05-25 13:00:00,110.41796825 -2017-05-25 14:00:00,110.43359325 -2017-05-25 15:00:00,110.40234325 -2017-05-25 16:00:00,110.44921825 -2017-05-25 17:00:00,110.46484325 -2017-05-25 18:00:00,110.44921825 -2017-05-25 19:00:00,110.41796825 -2017-05-25 20:00:00,110.41796825 -2017-05-26 12:00:00,110.52734325 -2017-05-26 13:00:00,110.46484325 -2017-05-26 14:00:00,110.44921825 -2017-05-26 15:00:00,110.43359325 -2017-05-26 16:00:00,110.41796825 -2017-05-26 17:00:00,110.40234325 -2017-05-26 18:00:00,110.40234325 -2017-05-26 19:00:00,110.44921825 -2017-05-26 20:00:00,110.41796825 -2017-05-29 14:00:00,110.44921825 -2017-05-30 12:00:00,110.51171825 -2017-05-30 13:00:00,110.48046825 -2017-05-30 14:00:00,110.52734325 -2017-05-30 15:00:00,110.51171825 -2017-05-30 16:00:00,110.57421825 -2017-05-30 17:00:00,110.57421825 -2017-05-30 18:00:00,110.57421825 -2017-05-30 19:00:00,110.55859325 -2017-05-30 20:00:00,110.62109325 -2017-05-30 21:00:00,110.62109325 -2017-05-31 12:00:00,110.55859325 -2017-05-31 13:00:00,110.60546825 -2017-05-31 14:00:00,110.63671825 -2017-05-31 15:00:00,110.65234325 -2017-05-31 16:00:00,110.65234325 -2017-05-31 17:00:00,110.63671825 -2017-05-31 18:00:00,110.65234325 -2017-05-31 19:00:00,110.66796825 -2017-05-31 20:00:00,110.63671825 -2017-05-31 21:00:00,110.49609325 -2017-06-01 12:00:00,110.55859325 -2017-06-01 13:00:00,110.54296825 -2017-06-01 14:00:00,110.54296825 -2017-06-01 15:00:00,110.60546825 -2017-06-01 16:00:00,110.60546825 -2017-06-01 17:00:00,110.55859325 -2017-06-01 19:00:00,110.58984325 -2017-06-01 20:00:00,110.60546825 -2017-06-01 21:00:00,110.60546825 -2017-06-02 12:00:00, -2017-06-02 13:00:00,110.79296825 -2017-06-02 14:00:00,110.74609325 -2017-06-02 15:00:00,110.80859325 -2017-06-02 16:00:00,110.87109325 -2017-06-02 18:00:00,110.76171825 -2017-06-02 19:00:00,110.79296825 -2017-06-02 20:00:00,110.80859325 -2017-06-05 09:00:00, -2017-06-05 10:00:00, -2017-06-05 11:00:00, -2017-06-05 12:00:00,110.74609325 -2017-06-05 13:00:00,110.69921825 -2017-06-05 14:00:00,110.71484325 -2017-06-05 15:00:00,110.76171825 -2017-06-05 16:00:00,110.74609325 -2017-06-05 17:00:00,110.73046825 -2017-06-05 19:00:00,110.71484325 -2017-06-05 20:00:00,110.73046825 -2017-06-06 13:00:00,110.87109325 -2017-06-06 14:00:00,110.90234325 -2017-06-06 15:00:00,110.87109325 -2017-06-06 16:00:00,110.87109325 -2017-06-06 17:00:00,110.87109325 -2017-06-06 18:00:00,110.88671825 -2017-06-06 19:00:00,110.83984325 -2017-06-06 20:00:00,110.87109325 -2017-06-06 21:00:00,110.80859325 -2017-06-07 11:00:00,110.76171825 -2017-06-07 12:00:00,110.76171825 -2017-06-07 13:00:00, -2017-06-07 14:00:00,110.71484325 -2017-06-07 16:00:00,110.71484325 -2017-06-07 17:00:00,110.71484325 -2017-06-07 18:00:00,110.71484325 -2017-06-07 19:00:00,110.68359325 -2017-06-07 20:00:00,110.71484325 -2017-06-07 21:00:00,110.68359325 -2017-06-08 11:00:00,110.60546825 -2017-06-08 13:00:00,110.62109325 -2017-06-08 14:00:00,110.58984325 -2017-06-08 15:00:00,110.55859325 -2017-06-08 16:00:00,110.57421825 -2017-06-08 18:00:00,110.57421825 -2017-06-08 19:00:00,110.60546825 -2017-06-08 20:00:00,110.62109325 -2017-06-08 21:00:00,110.62109325 -2017-06-09 11:00:00,110.63671825 -2017-06-09 13:00:00,110.49609325 -2017-06-09 14:00:00,110.46484325 -2017-06-09 16:00:00,110.51171825 -2017-06-09 17:00:00, -2017-06-09 18:00:00,110.52734325 -2017-06-09 19:00:00,110.57421825 -2017-06-09 20:00:00,110.52734325 -2017-06-12 13:00:00,110.51171825 -2017-06-12 14:00:00,110.54296825 -2017-06-12 15:00:00,110.55859325 -2017-06-12 16:00:00,110.60546825 -2017-06-12 17:00:00,110.66796825 -2017-06-12 18:00:00,110.63671825 -2017-06-12 19:00:00,110.62109325 -2017-06-12 20:00:00,110.60546825 -2017-06-12 21:00:00,110.58984325 -2017-06-13 12:00:00,110.58984325 -2017-06-13 13:00:00,110.60546825 -2017-06-13 16:00:00,110.52734325 -2017-06-13 17:00:00,110.51171825 -2017-06-13 18:00:00,110.52734325 -2017-06-13 19:00:00,110.52734325 -2017-06-13 20:00:00,110.49609325 -2017-06-14 11:00:00,110.55859325 -2017-06-14 13:00:00,110.83984325 -2017-06-14 14:00:00,110.88671825 -2017-06-14 15:00:00,110.96484325 -2017-06-14 16:00:00,110.99609325 -2017-06-14 17:00:00,111.01171825 -2017-06-14 18:00:00,110.98046825 -2017-06-14 19:00:00,110.82421825 -2017-06-14 20:00:00,110.82421825 -2017-06-14 21:00:00,110.87109325 -2017-06-15 11:00:00,110.76171825 -2017-06-15 12:00:00,110.71484325 -2017-06-15 13:00:00,110.63671825 -2017-06-15 14:00:00,110.63671825 -2017-06-15 15:00:00,110.63671825 -2017-06-15 16:00:00,110.68359325 -2017-06-15 17:00:00,110.63671825 -2017-06-15 18:00:00,110.66796825 -2017-06-15 19:00:00,110.68359325 -2017-06-15 20:00:00,110.68359325 -2017-06-16 10:00:00,110.66796825 -2017-06-16 13:00:00,110.65234325 -2017-06-16 14:00:00,110.74609325 -2017-06-16 15:00:00,110.80859325 -2017-06-16 16:00:00,110.83984325 -2017-06-16 17:00:00,110.82421825 -2017-06-16 19:00:00,110.80859325 -2017-06-16 20:00:00,110.82421825 -2017-06-19 13:00:00,110.68359325 -2017-06-19 14:00:00,110.63671825 -2017-06-19 15:00:00,110.63671825 -2017-06-19 16:00:00,110.65234325 -2017-06-19 17:00:00,110.60546825 -2017-06-19 18:00:00,110.58984325 -2017-06-19 19:00:00,110.58984325 -2017-06-19 20:00:00,110.57421825 -2017-06-19 21:00:00,110.57421825 -2017-06-20 13:00:00,110.58984325 -2017-06-20 14:00:00,110.58984325 -2017-06-20 15:00:00,110.66796825 -2017-06-20 16:00:00,110.69921825 -2017-06-20 17:00:00,110.73046825 -2017-06-20 18:00:00,110.73046825 -2017-06-20 19:00:00,110.74609325 -2017-06-20 20:00:00,110.71484325 -2017-06-20 21:00:00,110.74609325 -2017-06-21 11:00:00,110.76171825 -2017-06-21 13:00:00,110.71484325 -2017-06-21 14:00:00,110.69921825 -2017-06-21 15:00:00,110.68359325 -2017-06-21 16:00:00,110.71484325 -2017-06-21 17:00:00,110.77734325 -2017-06-21 18:00:00,110.77734325 -2017-06-21 19:00:00,110.79296825 -2017-06-21 20:00:00,110.79296825 -2017-06-21 21:00:00,110.79296825 -2017-06-22 11:00:00,110.80859325 -2017-06-22 13:00:00,110.85546825 -2017-06-22 14:00:00,110.90234325 -2017-06-22 15:00:00,110.82421825 -2017-06-22 16:00:00,110.80859325 -2017-06-22 17:00:00,110.85546825 -2017-06-22 18:00:00,110.87109325 -2017-06-22 20:00:00,110.88671825 -2017-06-22 21:00:00,110.88671825 -2017-06-23 12:00:00,110.87109325 -2017-06-23 13:00:00,110.82421825 -2017-06-23 14:00:00,110.85546825 -2017-06-23 15:00:00,110.83984325 -2017-06-23 16:00:00,110.82421825 -2017-06-23 18:00:00,110.80859325 -2017-06-23 19:00:00,110.82421825 -2017-06-23 20:00:00,110.82421825 -2017-06-23 21:00:00,110.82421825 -2017-06-26 12:00:00,110.80859325 -2017-06-26 13:00:00,110.85546825 -2017-06-26 14:00:00,110.85546825 -2017-06-26 15:00:00,110.85546825 -2017-06-26 16:00:00,110.83984325 -2017-06-26 17:00:00,110.82421825 -2017-06-26 18:00:00,110.82421825 -2017-06-26 19:00:00,110.79296825 -2017-06-26 20:00:00,110.80859325 -2017-06-26 21:00:00,110.79296825 -2017-06-27 10:00:00,110.73046825 -2017-06-27 11:00:00,110.69921825 -2017-06-27 13:00:00,110.60546825 -2017-06-27 14:00:00,110.60546825 -2017-06-27 15:00:00,110.57421825 -2017-06-27 16:00:00,110.54296825 -2017-06-27 17:00:00,110.54296825 -2017-06-27 18:00:00,110.52734325 -2017-06-27 19:00:00,110.55859325 -2017-06-27 20:00:00,110.57421825 -2017-06-27 21:00:00,110.57421825 -2017-06-28 07:00:00,110.54296825 -2017-06-28 08:00:00,110.43359325 -2017-06-28 10:00:00,110.43359325 -2017-06-28 13:00:00,110.57421825 -2017-06-28 14:00:00,110.49609325 -2017-06-28 15:00:00,110.51171825 -2017-06-28 16:00:00,110.52734325 -2017-06-28 17:00:00,110.52734325 -2017-06-28 18:00:00,110.51171825 -2017-06-28 19:00:00,110.54296825 -2017-06-28 21:00:00,110.49609325 -2017-06-29 09:00:00,110.43359325 -2017-06-29 11:00:00,110.41796825 -2017-06-29 12:00:00,110.30859325 -2017-06-29 13:00:00,110.27734325 -2017-06-29 14:00:00,110.32421825 -2017-06-29 15:00:00,110.30859325 -2017-06-29 16:00:00,110.38671825 -2017-06-29 17:00:00,110.41796825 -2017-06-29 18:00:00,110.37109325 -2017-06-29 19:00:00,110.37109325 -2017-06-29 20:00:00,110.33984325 -2017-06-29 21:00:00,110.35546825 -2017-06-30 13:00:00,110.27734325 -2017-06-30 14:00:00,110.27734325 -2017-06-30 15:00:00,110.24609325 -2017-06-30 16:00:00,110.29296825 -2017-06-30 17:00:00,110.27734325 -2017-06-30 18:00:00,110.24609325 -2017-06-30 19:00:00,110.16796825 -2017-06-30 20:00:00,110.13671825 -2017-07-03 11:00:00,110.10546825 -2017-07-03 12:00:00,110.10546825 -2017-07-03 13:00:00,110.16796825 -2017-07-03 14:00:00,110.10546825 -2017-07-03 15:00:00,109.94921825 -2017-07-03 16:00:00,109.93359325 -2017-07-03 17:00:00,109.93359325 -2017-07-04 01:00:00,109.83984325 -2017-07-04 14:00:00,109.88671825 -2017-07-04 15:00:00,109.99609325 -2017-07-05 12:00:00,109.94921825 -2017-07-05 13:00:00,109.93359325 -2017-07-05 14:00:00,109.91796825 -2017-07-05 15:00:00,109.98046825 -2017-07-05 17:00:00,109.96484325 -2017-07-05 18:00:00,109.96484325 -2017-07-05 19:00:00,109.93359325 -2017-07-05 20:00:00,109.94921825 -2017-07-05 21:00:00,109.93359325 -2017-07-06 13:00:00,109.83984325 -2017-07-06 14:00:00,109.90234325 -2017-07-06 15:00:00,109.80859325 -2017-07-06 16:00:00,109.80859325 -2017-07-06 17:00:00,109.82421825 -2017-07-06 18:00:00,109.82421825 -2017-07-06 19:00:00,109.87109325 -2017-07-06 20:00:00,109.88671825 -2017-07-06 21:00:00,109.88671825 -2017-07-07 11:00:00,109.80859325 -2017-07-07 13:00:00,109.77734325 -2017-07-07 14:00:00,109.83984325 -2017-07-07 15:00:00,109.82421825 -2017-07-07 16:00:00,109.77734325 -2017-07-07 17:00:00,109.85546825 -2017-07-07 18:00:00,109.82421825 -2017-07-07 19:00:00,109.79296825 -2017-07-07 20:00:00,109.83984325 -2017-07-07 21:00:00,109.85546825 -2017-07-10 08:00:00,109.91796825 -2017-07-10 09:00:00,109.93359325 -2017-07-10 13:00:00,109.93359325 -2017-07-10 15:00:00,109.93359325 -2017-07-10 16:00:00,109.98046825 -2017-07-10 17:00:00,109.93359325 -2017-07-10 18:00:00,109.93359325 -2017-07-10 19:00:00,109.93359325 -2017-07-11 11:00:00,109.91796825 -2017-07-11 12:00:00,109.90234325 -2017-07-11 14:00:00,109.90234325 -2017-07-11 15:00:00,109.90234325 -2017-07-11 16:00:00,109.94921825 -2017-07-11 17:00:00,110.02734325 -2017-07-11 18:00:00,109.99609325 -2017-07-11 19:00:00,110.02734325 -2017-07-11 20:00:00,110.04296825 -2017-07-11 21:00:00,110.05859325 -2017-07-12 13:00:00,110.35546825 -2017-07-12 14:00:00,110.26171825 -2017-07-12 15:00:00,110.27734325 -2017-07-12 16:00:00,110.27734325 -2017-07-12 17:00:00,110.24609325 -2017-07-12 18:00:00,110.21484325 -2017-07-12 19:00:00,110.24609325 -2017-07-12 20:00:00,110.27734325 -2017-07-12 21:00:00,110.26171825 -2017-07-13 11:00:00,110.35546825 -2017-07-13 13:00:00,110.19921825 -2017-07-13 14:00:00,110.23046825 -2017-07-13 15:00:00,110.16796825 -2017-07-13 16:00:00,110.13671825 -2017-07-13 17:00:00,110.15234325 -2017-07-13 18:00:00,110.13671825 -2017-07-13 19:00:00,110.23046825 -2017-07-13 20:00:00,110.21484325 -2017-07-13 21:00:00,110.19921825 -2017-07-14 12:00:00,110.26171825 -2017-07-14 13:00:00,110.49609325 -2017-07-14 14:00:00,110.43359325 -2017-07-14 15:00:00,110.35546825 -2017-07-14 16:00:00,110.30859325 -2017-07-14 17:00:00,110.33984325 -2017-07-14 18:00:00,110.35546825 -2017-07-14 19:00:00,110.33984325 -2017-07-14 21:00:00,110.32421825 -2017-07-17 13:00:00,110.38671825 -2017-07-17 14:00:00,110.37109325 -2017-07-17 15:00:00,110.32421825 -2017-07-17 16:00:00,110.35546825 -2017-07-17 17:00:00,110.40234325 -2017-07-17 18:00:00,110.40234325 -2017-07-17 19:00:00,110.43359325 -2017-07-17 20:00:00,110.43359325 -2017-07-17 21:00:00,110.37109325 -2017-07-18 12:00:00,110.46484325 -2017-07-18 13:00:00,110.52734325 -2017-07-18 14:00:00,110.54296825 -2017-07-18 15:00:00,110.58984325 -2017-07-18 16:00:00,110.58984325 -2017-07-18 17:00:00,110.54296825 -2017-07-18 18:00:00,110.52734325 -2017-07-18 19:00:00,110.55859325 -2017-07-18 20:00:00,110.55859325 -2017-07-18 21:00:00,110.58984325 -2017-07-19 01:00:00,110.68359325 -2017-07-19 07:00:00,110.52734325 -2017-07-19 13:00:00,110.54296825 -2017-07-19 14:00:00,110.54296825 -2017-07-19 15:00:00,110.51171825 -2017-07-19 16:00:00,110.51171825 -2017-07-19 17:00:00,110.49609325 -2017-07-19 19:00:00,110.51171825 -2017-07-19 20:00:00,110.51171825 -2017-07-19 21:00:00,110.51171825 -2017-07-20 13:00:00,110.46484325 -2017-07-20 14:00:00,110.52734325 -2017-07-20 15:00:00,110.48046825 -2017-07-20 16:00:00,110.51171825 -2017-07-20 17:00:00,110.52734325 -2017-07-20 18:00:00,110.46484325 -2017-07-20 19:00:00,110.46484325 -2017-07-20 21:00:00,110.49609325 -2017-07-20 23:00:00,110.62109325 -2017-07-21 00:00:00,110.58984325 -2017-07-21 03:00:00,110.62109325 -2017-07-21 12:00:00,110.51171825 -2017-07-21 13:00:00,110.52734325 -2017-07-21 14:00:00,110.52734325 -2017-07-21 15:00:00,110.52734325 -2017-07-21 16:00:00,110.54296825 -2017-07-21 17:00:00,110.57421825 -2017-07-21 18:00:00,110.57421825 -2017-07-21 19:00:00,110.58984325 -2017-07-21 20:00:00,110.54296825 -2017-07-21 21:00:00,110.54296825 -2017-07-24 12:00:00,110.51171825 -2017-07-24 13:00:00,110.51171825 -2017-07-24 14:00:00,110.51171825 -2017-07-24 15:00:00,110.51171825 -2017-07-24 16:00:00,110.51171825 -2017-07-24 17:00:00,110.49609325 -2017-07-24 18:00:00,110.44921825 -2017-07-24 19:00:00,110.48046825 -2017-07-24 20:00:00,110.52734325 -2017-07-24 21:00:00,110.51171825 -2017-07-25 11:00:00,110.37109325 -2017-07-25 12:00:00,110.37109325 -2017-07-25 13:00:00,110.33984325 -2017-07-25 14:00:00,110.32421825 -2017-07-25 15:00:00,110.29296825 -2017-07-25 16:00:00,110.29296825 -2017-07-25 17:00:00,110.23046825 -2017-07-25 18:00:00,110.29296825 -2017-07-25 19:00:00,110.23046825 -2017-07-25 20:00:00,110.19921825 -2017-07-25 21:00:00,110.16796825 -2017-07-26 13:00:00,110.29296825 -2017-07-26 14:00:00,110.26171825 -2017-07-26 15:00:00,110.27734325 -2017-07-26 16:00:00,110.24609325 -2017-07-26 17:00:00,110.23046825 -2017-07-26 18:00:00,110.32421825 -2017-07-26 19:00:00,110.49609325 -2017-07-26 20:00:00,110.48046825 -2017-07-26 21:00:00,110.46484325 -2017-07-27 13:00:00,110.43359325 -2017-07-27 14:00:00,110.38671825 -2017-07-27 15:00:00,110.33984325 -2017-07-27 16:00:00,110.37109325 -2017-07-27 17:00:00,110.38671825 -2017-07-27 18:00:00,110.43359325 -2017-07-27 19:00:00,110.40234325 -2017-07-27 20:00:00,110.40234325 -2017-07-28 12:00:00,110.26171825 -2017-07-28 13:00:00,110.33984325 -2017-07-28 14:00:00,110.41796825 -2017-07-28 15:00:00,110.40234325 -2017-07-28 16:00:00,110.44921825 -2017-07-28 17:00:00,110.44921825 -2017-07-28 18:00:00,110.46484325 -2017-07-28 19:00:00,110.48046825 -2017-07-28 20:00:00,110.48046825 -2017-07-28 21:00:00,110.49609325 -2017-07-31 11:00:00,110.49609325 -2017-07-31 12:00:00,110.46484325 -2017-07-31 13:00:00,110.48046825 -2017-07-31 14:00:00,110.46484325 -2017-07-31 15:00:00,110.48046825 -2017-07-31 16:00:00,110.49609325 -2017-07-31 17:00:00,110.51171825 -2017-07-31 18:00:00,110.51171825 -2017-07-31 19:00:00,110.48046825 -2017-07-31 21:00:00,110.48046825 -2017-08-01 11:00:00,110.41796825 -2017-08-01 13:00:00,110.41796825 -2017-08-01 14:00:00,110.57421825 -2017-08-01 15:00:00,110.58984325 -2017-08-01 16:00:00,110.57421825 -2017-08-01 17:00:00,110.60546825 -2017-08-01 18:00:00,110.63671825 -2017-08-01 19:00:00,110.65234325 -2017-08-01 20:00:00,110.63671825 -2017-08-01 21:00:00,110.65234325 -2017-08-02 13:00:00,110.52734325 -2017-08-02 14:00:00,110.58984325 -2017-08-02 15:00:00,110.63671825 -2017-08-02 16:00:00,110.60546825 -2017-08-02 17:00:00,110.60546825 -2017-08-02 18:00:00,110.57421825 -2017-08-02 19:00:00,110.55859325 -2017-08-02 20:00:00,110.55859325 -2017-08-02 21:00:00,110.51171825 -2017-08-03 13:00:00,110.58984325 -2017-08-03 14:00:00,110.57421825 -2017-08-03 15:00:00,110.62109325 -2017-08-03 16:00:00,110.65234325 -2017-08-03 17:00:00,110.65234325 -2017-08-03 18:00:00,110.63671825 -2017-08-03 19:00:00,110.66796825 -2017-08-03 20:00:00,110.71484325 -2017-08-03 21:00:00,110.69921825 -2017-08-03 23:00:00,110.55859325 -2017-08-04 00:00:00,110.55859325 -2017-08-04 11:00:00,110.65234325 -2017-08-04 13:00:00,110.44921825 -2017-08-04 14:00:00,110.49609325 -2017-08-04 15:00:00,110.48046825 -2017-08-04 16:00:00,110.54296825 -2017-08-04 17:00:00,110.55859325 -2017-08-04 18:00:00,110.52734325 -2017-08-04 19:00:00,110.54296825 -2017-08-04 20:00:00,110.54296825 -2017-08-07 11:00:00,110.40234325 -2017-08-07 13:00:00,110.52734325 -2017-08-07 14:00:00,110.54296825 -2017-08-07 16:00:00,110.58984325 -2017-08-07 17:00:00,110.58984325 -2017-08-07 20:00:00,110.58984325 -2017-08-08 13:00:00,110.55859325 -2017-08-08 14:00:00,110.57421825 -2017-08-08 15:00:00,110.49609325 -2017-08-08 16:00:00,110.46484325 -2017-08-08 18:00:00,110.54296825 -2017-08-08 19:00:00,110.51171825 -2017-08-08 21:00:00,110.55859325 -2017-08-09 11:00:00,110.58984325 -2017-08-09 13:00:00,110.71484325 -2017-08-09 14:00:00,110.68359325 -2017-08-09 15:00:00,110.69921825 -2017-08-09 16:00:00,110.66796825 -2017-08-09 17:00:00,110.66796825 -2017-08-09 18:00:00,110.60546825 -2017-08-09 19:00:00,110.66796825 -2017-08-09 20:00:00,110.62109325 -2017-08-09 21:00:00,110.60546825 -2017-08-10 11:00:00,110.69921825 -2017-08-10 13:00:00,110.68359325 -2017-08-10 14:00:00,110.69921825 -2017-08-10 15:00:00,110.74609325 -2017-08-10 16:00:00,110.71484325 -2017-08-10 17:00:00,110.71484325 -2017-08-10 18:00:00,110.71484325 -2017-08-10 19:00:00,110.74609325 -2017-08-10 20:00:00,110.79296825 -2017-08-10 21:00:00,110.77734325 -2017-08-11 13:00:00,110.80859325 -2017-08-11 14:00:00,110.83984325 -2017-08-11 15:00:00,110.82421825 -2017-08-11 16:00:00,110.91796825 -2017-08-11 17:00:00,110.91796825 -2017-08-11 18:00:00,110.91796825 -2017-08-11 19:00:00,110.93359325 -2017-08-11 20:00:00,110.94921825 -2017-08-11 21:00:00,110.90234325 -2017-08-14 07:00:00,110.80859325 -2017-08-14 08:00:00,110.80859325 -2017-08-14 09:00:00,110.80859325 -2017-08-14 12:00:00,110.76171825 -2017-08-14 14:00:00,110.82421825 -2017-08-14 15:00:00,110.82421825 -2017-08-14 16:00:00,110.82421825 -2017-08-14 18:00:00,110.76171825 -2017-08-14 19:00:00,110.79296825 -2017-08-14 20:00:00,110.77734325 -2017-08-15 13:00:00,110.57421825 -2017-08-15 14:00:00,110.58984325 -2017-08-15 15:00:00,110.60546825 -2017-08-15 16:00:00,110.63671825 -2017-08-15 17:00:00,110.60546825 -2017-08-15 19:00:00,110.62109325 -2017-08-16 11:00:00,110.51171825 -2017-08-16 12:00:00,110.58984325 -2017-08-16 14:00:00,110.57421825 -2017-08-16 15:00:00,110.60546825 -2017-08-16 16:00:00,110.62109325 -2017-08-16 17:00:00,110.66796825 -2017-08-16 18:00:00,110.73046825 -2017-08-16 19:00:00,110.76171825 -2017-08-16 20:00:00,110.76171825 -2017-08-16 21:00:00,110.77734325 -2017-08-17 07:00:00,110.51171825 -2017-08-17 14:00:00,110.69921825 -2017-08-17 15:00:00,110.77734325 -2017-08-17 16:00:00,110.79296825 -2017-08-17 17:00:00,110.80859325 -2017-08-17 18:00:00,110.85546825 -2017-08-17 19:00:00,110.87109325 -2017-08-17 20:00:00,110.93359325 -2017-08-18 13:00:00,110.93359325 -2017-08-18 14:00:00,111.05859325 -2017-08-18 15:00:00,110.98046825 -2017-08-18 16:00:00,110.88671825 -2017-08-18 17:00:00,110.87109325 -2017-08-18 18:00:00,110.87109325 -2017-08-18 19:00:00,110.90234325 -2017-08-18 20:00:00,110.90234325 -2017-08-18 21:00:00,110.91796825 -2017-08-21 11:00:00,110.94921825 -2017-08-21 12:00:00,110.93359325 -2017-08-21 14:00:00,110.96484325 -2017-08-21 15:00:00,110.98046825 -2017-08-21 16:00:00,110.98046825 -2017-08-21 18:00:00,110.98046825 -2017-08-21 19:00:00,110.99609325 -2017-08-21 20:00:00,110.96484325 -2017-08-21 21:00:00,110.99609325 -2017-08-22 11:00:00,110.87109325 -2017-08-22 13:00:00,110.83984325 -2017-08-22 14:00:00,110.87109325 -2017-08-22 15:00:00,110.90234325 -2017-08-22 17:00:00,110.88671825 -2017-08-22 18:00:00,110.87109325 -2017-08-22 19:00:00,110.85546825 -2017-08-22 20:00:00,110.85546825 -2017-08-22 21:00:00,110.85546825 -2017-08-23 13:00:00,110.98046825 -2017-08-23 14:00:00,110.96484325 -2017-08-23 15:00:00,110.98046825 -2017-08-23 16:00:00,110.99609325 -2017-08-23 17:00:00,111.01171825 -2017-08-23 18:00:00,111.01171825 -2017-08-23 19:00:00,111.02734325 -2017-08-23 20:00:00,111.05859325 -2017-08-23 21:00:00,111.07421825 -2017-08-24 13:00:00,110.98046825 -2017-08-24 14:00:00,111.02734325 -2017-08-24 15:00:00,111.02734325 -2017-08-24 16:00:00,110.98046825 -2017-08-24 18:00:00,110.96484325 -2017-08-24 20:00:00,110.93359325 -2017-08-24 21:00:00,110.96484325 -2017-08-25 11:00:00,110.90234325 -2017-08-25 13:00:00,110.88671825 -2017-08-25 14:00:00,110.90234325 -2017-08-25 15:00:00,110.96484325 -2017-08-25 16:00:00,110.99609325 -2017-08-25 18:00:00,111.04296825 -2017-08-25 19:00:00,111.04296825 -2017-08-25 20:00:00,111.04296825 -2017-08-28 12:00:00,111.02734325 -2017-08-28 13:00:00,111.02734325 -2017-08-28 14:00:00,111.04296825 -2017-08-28 15:00:00,111.07421825 -2017-08-28 16:00:00,111.05859325 -2017-08-28 17:00:00,111.05859325 -2017-08-28 18:00:00,111.12109325 -2017-08-28 19:00:00,111.15234325 -2017-08-28 20:00:00,111.13671825 -2017-08-29 07:00:00,111.24609325 -2017-08-29 08:00:00,111.35546825 -2017-08-29 11:00:00,111.32421825 -2017-08-29 12:00:00,111.30859325 -2017-08-29 13:00:00,111.35546825 -2017-08-29 14:00:00,111.30859325 -2017-08-29 15:00:00,111.30859325 -2017-08-29 16:00:00,111.24609325 -2017-08-29 18:00:00,111.24609325 -2017-08-29 19:00:00,111.23046825 -2017-08-29 20:00:00,111.24609325 -2017-08-29 21:00:00,111.26171825 -2017-08-30 12:00:00,111.18359325 -2017-08-30 13:00:00,111.13671825 -2017-08-30 14:00:00,111.13671825 -2017-08-30 15:00:00,111.13671825 -2017-08-30 16:00:00,111.16796825 -2017-08-30 18:00:00,111.16796825 -2017-08-30 19:00:00,111.18359325 -2017-08-30 20:00:00,111.19921825 -2017-08-30 21:00:00,111.21484325 -2017-08-31 11:00:00,111.16796825 -2017-08-31 13:00:00,111.19921825 -2017-08-31 14:00:00,111.21484325 -2017-08-31 15:00:00,111.23046825 -2017-08-31 16:00:00,111.24609325 -2017-08-31 19:00:00,111.24609325 -2017-08-31 20:00:00,111.27734325 -2017-08-31 21:00:00,111.26171825 -2017-09-01 13:00:00,111.24609325 -2017-09-01 14:00:00,111.19921825 -2017-09-01 15:00:00,111.12109325 -2017-09-01 17:00:00,111.19921825 -2017-09-01 19:00:00,111.13671825 -2017-09-01 20:00:00,111.13671825 -2017-09-04 14:00:00,111.33984325 -2017-09-04 15:00:00,111.33984325 -2017-09-05 13:00:00,111.33984325 -2017-09-05 14:00:00,111.35546825 -2017-09-05 15:00:00,111.43359325 -2017-09-05 16:00:00,111.43359325 -2017-09-05 17:00:00,111.48046825 -2017-09-05 18:00:00,111.46484325 -2017-09-05 19:00:00,111.48046825 -2017-09-05 20:00:00,111.51171825 -2017-09-05 21:00:00,111.52734325 -2017-09-06 12:00:00,111.46484325 -2017-09-06 13:00:00,111.48046825 -2017-09-06 14:00:00,111.46484325 -2017-09-06 15:00:00,111.41796825 -2017-09-06 16:00:00,111.51171825 -2017-09-06 18:00:00,111.33984325 -2017-09-06 19:00:00,111.29296825 -2017-09-06 20:00:00,111.29296825 -2017-09-06 21:00:00,111.27734325 -2017-09-07 13:00:00,111.40234325 -2017-09-07 14:00:00,111.46484325 -2017-09-07 15:00:00,111.54296825 -2017-09-07 16:00:00,111.55859325 -2017-09-07 17:00:00,111.48046825 -2017-09-07 18:00:00,111.44921825 -2017-09-07 19:00:00,111.48046825 -2017-09-07 20:00:00,111.51171825 -2017-09-07 21:00:00,111.54296825 -2017-09-08 12:00:00,111.66796825 -2017-09-08 13:00:00,111.49609325 -2017-09-08 14:00:00,111.43359325 -2017-09-08 15:00:00,111.41796825 -2017-09-08 16:00:00,111.43359325 -2017-09-08 19:00:00,111.49609325 -2017-09-08 20:00:00,111.51171825 -2017-09-10 23:00:00, -2017-09-11 07:00:00,111.29296825 -2017-09-11 08:00:00,111.30859325 -2017-09-11 13:00:00,111.30859325 -2017-09-11 14:00:00,111.24609325 -2017-09-11 15:00:00,111.24609325 -2017-09-11 16:00:00,111.24609325 -2017-09-11 17:00:00,111.24609325 -2017-09-11 18:00:00,111.21484325 -2017-09-11 19:00:00,111.24609325 -2017-09-11 20:00:00,111.19921825 -2017-09-11 21:00:00,111.16796825 -2017-09-12 11:00:00,111.05859325 -2017-09-12 12:00:00,111.10546825 -2017-09-12 13:00:00,111.05859325 -2017-09-12 14:00:00,111.04296825 -2017-09-12 16:00:00,111.01171825 -2017-09-12 18:00:00,110.99609325 -2017-09-12 19:00:00,111.01171825 -2017-09-12 20:00:00,111.01171825 -2017-09-12 21:00:00,111.02734325 -2017-09-13 12:00:00,111.23046825 -2017-09-13 13:00:00,111.04296825 -2017-09-13 14:00:00,110.99609325 -2017-09-13 18:00:00,110.93359325 -2017-09-13 19:00:00,110.90234325 -2017-09-13 20:00:00,110.87109325 -2017-09-13 21:00:00,110.88671825 -2017-09-14 12:00:00,110.79296825 -2017-09-14 13:00:00,110.76171825 -2017-09-14 14:00:00,110.73046825 -2017-09-14 15:00:00,110.76171825 -2017-09-14 16:00:00,110.77734325 -2017-09-14 17:00:00,110.74609325 -2017-09-14 18:00:00,110.74609325 -2017-09-14 19:00:00,110.77734325 -2017-09-14 20:00:00,110.79296825 -2017-09-14 21:00:00,110.79296825 -2017-09-15 13:00:00,110.73046825 -2017-09-15 14:00:00,110.77734325 -2017-09-15 15:00:00,110.65234325 -2017-09-15 16:00:00,110.68359325 -2017-09-15 17:00:00,110.69921825 -2017-09-15 18:00:00,110.68359325 -2017-09-15 19:00:00,110.68359325 -2017-09-18 14:00:00,110.57421825 -2017-09-18 15:00:00,110.60546825 -2017-09-18 16:00:00,110.57421825 -2017-09-18 18:00:00,110.52734325 -2017-09-18 19:00:00,110.57421825 -2017-09-18 20:00:00,110.55859325 -2017-09-18 21:00:00,110.55859325 -2017-09-19 13:00:00,110.60546825 -2017-09-19 14:00:00,110.63671825 -2017-09-19 15:00:00,110.58984325 -2017-09-19 16:00:00,110.55859325 -2017-09-19 17:00:00,110.55859325 -2017-09-19 18:00:00,110.54296825 -2017-09-19 19:00:00,110.54296825 -2017-09-19 20:00:00,110.54296825 -2017-09-19 21:00:00,110.54296825 -2017-09-20 13:00:00,110.62109325 -2017-09-20 14:00:00,110.60546825 -2017-09-20 15:00:00,110.63671825 -2017-09-20 16:00:00,110.58984325 -2017-09-20 17:00:00,110.60546825 -2017-09-20 18:00:00,110.62109325 -2017-09-20 19:00:00,110.32421825 -2017-09-20 20:00:00,110.32421825 -2017-09-20 21:00:00,110.32421825 -2017-09-21 07:00:00,110.35546825 -2017-09-21 09:00:00,110.37109325 -2017-09-21 12:00:00,110.27734325 -2017-09-21 13:00:00,110.33984325 -2017-09-21 14:00:00,110.40234325 -2017-09-21 15:00:00,110.35546825 -2017-09-21 16:00:00,110.37109325 -2017-09-21 17:00:00,110.32421825 -2017-09-21 18:00:00,110.29296825 -2017-09-21 19:00:00,110.27734325 -2017-09-21 20:00:00,110.27734325 -2017-09-21 21:00:00,110.24609325 -2017-09-22 13:00:00,110.37109325 -2017-09-22 14:00:00,110.38671825 -2017-09-22 15:00:00,110.37109325 -2017-09-22 16:00:00,110.33984325 -2017-09-22 17:00:00,110.32421825 -2017-09-22 18:00:00,110.35546825 -2017-09-22 19:00:00,110.33984325 -2017-09-22 20:00:00,110.32421825 -2017-09-25 12:00:00,110.43359325 -2017-09-25 14:00:00,110.43359325 -2017-09-25 15:00:00,110.51171825 -2017-09-25 16:00:00,110.54296825 -2017-09-25 17:00:00,110.52734325 -2017-09-25 18:00:00,110.51171825 -2017-09-25 19:00:00,110.52734325 -2017-09-25 20:00:00,110.51171825 -2017-09-25 21:00:00,110.49609325 -2017-09-26 13:00:00,110.48046825 -2017-09-26 15:00:00,110.41796825 -2017-09-26 16:00:00,110.48046825 -2017-09-26 17:00:00,110.43359325 -2017-09-26 18:00:00,110.48046825 -2017-09-26 19:00:00,110.48046825 -2017-09-26 20:00:00,110.44921825 -2017-09-26 21:00:00,110.44921825 -2017-09-27 13:00:00,110.15234325 -2017-09-27 14:00:00,110.21484325 -2017-09-27 15:00:00,110.26171825 -2017-09-27 16:00:00,110.24609325 -2017-09-27 17:00:00,110.21484325 -2017-09-27 18:00:00,110.21484325 -2017-09-27 19:00:00,110.21484325 -2017-09-27 20:00:00,110.23046825 -2017-09-27 21:00:00,110.21484325 -2017-09-28 12:00:00,110.13671825 -2017-09-28 13:00:00,110.12109325 -2017-09-28 14:00:00,110.16796825 -2017-09-28 15:00:00,110.15234325 -2017-09-28 16:00:00,110.18359325 -2017-09-28 17:00:00,110.23046825 -2017-09-28 18:00:00,110.26171825 -2017-09-28 19:00:00,110.26171825 -2017-09-28 20:00:00,110.24609325 -2017-09-28 21:00:00,110.27734325 -2017-09-29 13:00:00,110.30859325 -2017-09-29 14:00:00,110.12109325 -2017-09-29 15:00:00,110.18359325 -2017-09-29 16:00:00,110.16796825 -2017-09-29 17:00:00,110.18359325 -2017-09-29 18:00:00,110.18359325 -2017-09-29 19:00:00,110.13671825 -2017-10-02 13:00:00,110.12109325 -2017-10-02 14:00:00,110.12109325 -2017-10-02 15:00:00,110.08984325 -2017-10-02 16:00:00,110.05859325 -2017-10-02 18:00:00,110.05859325 -2017-10-02 19:00:00,110.08984325 -2017-10-02 20:00:00,110.07421825 -2017-10-02 21:00:00,110.07421825 -2017-10-03 13:00:00,110.04296825 -2017-10-03 14:00:00,110.07421825 -2017-10-03 15:00:00,110.12109325 -2017-10-03 16:00:00,110.15234325 -2017-10-03 17:00:00,110.18359325 -2017-10-03 18:00:00,110.13671825 -2017-10-03 19:00:00,110.12109325 -2017-10-03 20:00:00,110.13671825 -2017-10-03 21:00:00,110.13671825 -2017-10-04 10:00:00,110.18359325 -2017-10-04 13:00:00,110.19921825 -2017-10-04 14:00:00,110.15234325 -2017-10-04 15:00:00,110.13671825 -2017-10-04 16:00:00,110.07421825 -2017-10-04 18:00:00,110.10546825 -2017-10-04 19:00:00,110.12109325 -2017-10-04 20:00:00,110.12109325 -2017-10-04 21:00:00,110.13671825 -2017-10-05 12:00:00,110.15234325 -2017-10-05 13:00:00,110.15234325 -2017-10-05 14:00:00,110.08984325 -2017-10-05 15:00:00,110.04296825 -2017-10-05 16:00:00,109.98046825 -2017-10-05 17:00:00,109.99609325 -2017-10-05 18:00:00,110.02734325 -2017-10-05 19:00:00,110.02734325 -2017-10-05 20:00:00,110.05859325 -2017-10-05 21:00:00,110.04296825 -2017-10-06 12:00:00,109.93359325 -2017-10-06 13:00:00,109.79296825 -2017-10-06 14:00:00,109.79296825 -2017-10-06 15:00:00,109.85546825 -2017-10-06 16:00:00,109.98046825 -2017-10-06 17:00:00,109.91796825 -2017-10-06 18:00:00,109.93359325 -2017-10-06 19:00:00,109.91796825 -2017-10-06 20:00:00,109.91796825 -2017-10-06 21:00:00,109.94921825 -2017-10-09 13:00:00,109.91796825 -2017-10-09 15:00:00,109.93359325 -2017-10-09 16:00:00,109.91796825 -2017-10-09 19:00:00,109.91796825 -2017-10-10 13:00:00,109.98046825 -2017-10-10 14:00:00,110.05859325 -2017-10-10 16:00:00,110.08984325 -2017-10-10 17:00:00,110.04296825 -2017-10-10 18:00:00,110.05859325 -2017-10-10 19:00:00,110.05859325 -2017-10-10 20:00:00,110.04296825 -2017-10-11 11:00:00,110.04296825 -2017-10-11 13:00:00,110.07421825 -2017-10-11 14:00:00,110.07421825 -2017-10-11 15:00:00,110.05859325 -2017-10-11 16:00:00,110.07421825 -2017-10-11 17:00:00,110.02734325 -2017-10-11 18:00:00,110.04296825 -2017-10-11 19:00:00,110.02734325 -2017-10-11 21:00:00,110.02734325 -2017-10-12 12:00:00,110.07421825 -2017-10-12 15:00:00,110.07421825 -2017-10-12 16:00:00,110.04296825 -2017-10-12 17:00:00,110.01171825 -2017-10-12 18:00:00,110.05859325 -2017-10-12 20:00:00,110.08984325 -2017-10-12 21:00:00,110.07421825 -2017-10-13 12:00:00,110.05859325 -2017-10-13 13:00:00,110.24609325 -2017-10-13 14:00:00,110.26171825 -2017-10-13 15:00:00,110.19921825 -2017-10-13 16:00:00,110.23046825 -2017-10-13 17:00:00,110.23046825 -2017-10-13 18:00:00,110.26171825 -2017-10-13 19:00:00,110.24609325 -2017-10-13 21:00:00,110.24609325 -2017-10-16 13:00:00,110.18359325 -2017-10-16 15:00:00,110.13671825 -2017-10-16 16:00:00,110.10546825 -2017-10-16 17:00:00,110.12109325 -2017-10-16 18:00:00,110.12109325 -2017-10-16 19:00:00,110.01171825 -2017-10-16 20:00:00,110.02734325 -2017-10-17 11:00:00,109.99609325 -2017-10-17 13:00:00,109.88671825 -2017-10-17 14:00:00,109.90234325 -2017-10-17 15:00:00,109.94921825 -2017-10-17 16:00:00,109.93359325 -2017-10-17 17:00:00,109.96484325 -2017-10-17 18:00:00,109.96484325 -2017-10-17 19:00:00,109.98046825 -2017-10-17 20:00:00,109.96484325 -2017-10-17 21:00:00,109.93359325 -2017-10-18 13:00:00,109.80859325 -2017-10-18 14:00:00,109.79296825 -2017-10-18 15:00:00,109.82421825 -2017-10-18 16:00:00,109.82421825 -2017-10-18 17:00:00,109.82421825 -2017-10-18 18:00:00,109.83984325 -2017-10-18 19:00:00,109.83984325 -2017-10-18 20:00:00,109.83984325 -2017-10-18 21:00:00,109.83984325 -2017-10-19 12:00:00,109.94921825 -2017-10-19 14:00:00,110.01171825 -2017-10-19 15:00:00,109.99609325 -2017-10-19 16:00:00,109.94921825 -2017-10-19 17:00:00,109.93359325 -2017-10-19 18:00:00,109.93359325 -2017-10-19 19:00:00,109.91796825 -2017-10-19 20:00:00,109.93359325 -2017-10-19 21:00:00,109.99609325 -2017-10-20 13:00:00,109.76171825 -2017-10-20 14:00:00,109.71484325 -2017-10-20 15:00:00,109.76171825 -2017-10-20 16:00:00,109.71484325 -2017-10-20 17:00:00,109.74609325 -2017-10-20 18:00:00,109.73046825 -2017-10-20 19:00:00,109.69921825 -2017-10-20 20:00:00,109.68359325 -2017-10-20 21:00:00,109.71484325 -2017-10-23 12:00:00,109.73046825 -2017-10-23 13:00:00,109.73046825 -2017-10-23 14:00:00,109.80859325 -2017-10-23 15:00:00,109.79296825 -2017-10-23 16:00:00,109.79296825 -2017-10-23 17:00:00,109.77734325 -2017-10-23 19:00:00,109.79296825 -2017-10-23 20:00:00,109.79296825 -2017-10-23 21:00:00,109.82421825 -2017-10-24 00:00:00,109.82421825 -2017-10-24 13:00:00,109.69921825 -2017-10-24 14:00:00,109.69921825 -2017-10-24 15:00:00,109.69921825 -2017-10-24 16:00:00,109.66796825 -2017-10-24 17:00:00,109.66796825 -2017-10-24 18:00:00,109.66796825 -2017-10-24 19:00:00,109.68359325 -2017-10-24 20:00:00,109.62109325 -2017-10-24 21:00:00,109.60546825 -2017-10-25 11:00:00,109.54296825 -2017-10-25 13:00:00,109.43359325 -2017-10-25 14:00:00,109.48046825 -2017-10-25 15:00:00,109.52734325 -2017-10-25 16:00:00,109.52734325 -2017-10-25 17:00:00,109.57421825 -2017-10-25 18:00:00,109.58984325 -2017-10-25 19:00:00,109.55859325 -2017-10-25 21:00:00,109.58984325 -2017-10-26 11:00:00,109.60546825 -2017-10-26 13:00:00,109.60546825 -2017-10-26 14:00:00,109.58984325 -2017-10-26 15:00:00,109.55859325 -2017-10-26 16:00:00,109.58984325 -2017-10-26 17:00:00,109.57421825 -2017-10-26 18:00:00,109.49609325 -2017-10-26 19:00:00,109.49609325 -2017-10-26 20:00:00,109.46484325 -2017-10-26 21:00:00,109.44921825 -2017-10-27 13:00:00,109.43359325 -2017-10-27 14:00:00,109.48046825 -2017-10-27 15:00:00,109.69921825 -2017-10-27 16:00:00,109.66796825 -2017-10-27 17:00:00,109.63671825 -2017-10-27 18:00:00,109.62109325 -2017-10-27 19:00:00,109.62109325 -2017-10-27 20:00:00,109.62109325 -2017-10-30 11:00:00,109.79296825 -2017-10-30 13:00:00,109.74609325 -2017-10-30 14:00:00,109.79296825 -2017-10-30 15:00:00,109.77734325 -2017-10-30 16:00:00,109.80859325 -2017-10-30 17:00:00,109.85546825 -2017-10-30 18:00:00,109.82421825 -2017-10-30 19:00:00,109.83984325 -2017-10-30 20:00:00,109.83984325 -2017-10-30 21:00:00,109.87109325 -2017-10-31 11:00:00,109.79296825 -2017-10-31 12:00:00,109.79296825 -2017-10-31 13:00:00,109.83984325 -2017-10-31 15:00:00,109.82421825 -2017-10-31 16:00:00,109.82421825 -2017-10-31 17:00:00,109.82421825 -2017-10-31 18:00:00,109.83984325 -2017-10-31 19:00:00,109.82421825 -2017-10-31 20:00:00,109.79296825 -2017-10-31 21:00:00,109.79296825 -2017-11-01 11:00:00,109.71484325 -2017-11-01 12:00:00,109.74609325 -2017-11-01 13:00:00,109.69921825 -2017-11-01 14:00:00,109.73046825 -2017-11-01 15:00:00,109.79296825 -2017-11-01 16:00:00,109.82421825 -2017-11-01 17:00:00,109.80859325 -2017-11-01 18:00:00,109.82421825 -2017-11-01 19:00:00,109.76171825 -2017-11-01 20:00:00,109.76171825 -2017-11-01 21:00:00,109.79296825 -2017-11-02 13:00:00,109.80859325 -2017-11-02 14:00:00,109.82421825 -2017-11-02 15:00:00,109.82421825 -2017-11-02 16:00:00,109.83984325 -2017-11-02 17:00:00,109.82421825 -2017-11-02 18:00:00,109.85546825 -2017-11-02 19:00:00,109.85546825 -2017-11-02 20:00:00,109.87109325 -2017-11-03 12:00:00,109.83984325 -2017-11-03 13:00:00,109.87109325 -2017-11-03 14:00:00,109.87109325 -2017-11-03 15:00:00,109.80859325 -2017-11-03 16:00:00,109.80859325 -2017-11-03 17:00:00,109.80859325 -2017-11-03 18:00:00,109.85546825 -2017-11-03 19:00:00,109.85546825 -2017-11-03 20:00:00,109.90234325 -2017-11-03 21:00:00,109.90234325 -2017-11-06 13:00:00,109.94921825 -2017-11-06 14:00:00,109.93359325 -2017-11-06 16:00:00,109.93359325 -2017-11-06 17:00:00,109.94921825 -2017-11-06 18:00:00,109.96484325 -2017-11-06 19:00:00,109.94921825 -2017-11-06 20:00:00,109.94921825 -2017-11-07 11:00:00,109.91796825 -2017-11-07 12:00:00,109.91796825 -2017-11-07 13:00:00,109.91796825 -2017-11-07 15:00:00,109.91796825 -2017-11-07 16:00:00,109.93359325 -2017-11-07 17:00:00,109.96484325 -2017-11-07 18:00:00,109.94921825 -2017-11-07 19:00:00,109.96484325 -2017-11-07 20:00:00,109.94921825 -2017-11-07 21:00:00,109.90234325 -2017-11-08 15:00:00,109.93359325 -2017-11-08 16:00:00,109.94921825 -2017-11-08 17:00:00,109.91796825 -2017-11-08 18:00:00,109.91796825 -2017-11-08 19:00:00,109.93359325 -2017-11-08 21:00:00,109.85546825 -2017-11-09 12:00:00,109.79296825 -2017-11-09 13:00:00,109.82421825 -2017-11-09 14:00:00,109.83984325 -2017-11-09 15:00:00,109.83984325 -2017-11-09 16:00:00,109.83984325 -2017-11-09 17:00:00,109.91796825 -2017-11-09 18:00:00,109.91796825 -2017-11-09 19:00:00,109.88671825 -2017-11-09 20:00:00,109.90234325 -2017-11-09 21:00:00,109.85546825 -2017-11-10 11:00:00,109.74609325 -2017-11-10 13:00:00,109.73046825 -2017-11-10 14:00:00,109.74609325 -2017-11-10 15:00:00,109.73046825 -2017-11-10 16:00:00,109.68359325 -2017-11-10 17:00:00,109.68359325 -2017-11-10 18:00:00,109.68359325 -2017-11-10 19:00:00,109.66796825 -2017-11-10 20:00:00,109.66796825 -2017-11-10 21:00:00,109.66796825 -2017-11-13 07:00:00,109.69921825 -2017-11-13 08:00:00,109.69921825 -2017-11-13 12:00:00,109.71484325 -2017-11-13 15:00:00,109.65234325 -2017-11-13 16:00:00,109.60546825 -2017-11-13 17:00:00,109.63671825 -2017-11-13 19:00:00,109.60546825 -2017-11-13 20:00:00,109.60546825 -2017-11-13 21:00:00,109.55859325 -2017-11-14 11:00:00,109.62109325 -2017-11-14 14:00:00,109.60546825 -2017-11-14 15:00:00,109.62109325 -2017-11-14 16:00:00,109.63671825 -2017-11-14 17:00:00,109.65234325 -2017-11-14 18:00:00,109.65234325 -2017-11-14 19:00:00,109.63671825 -2017-11-14 20:00:00,109.65234325 -2017-11-14 21:00:00,109.69921825 -2017-11-15 11:00:00,109.83984325 -2017-11-15 13:00:00,109.83984325 -2017-11-15 14:00:00,109.83984325 -2017-11-15 15:00:00,109.74609325 -2017-11-15 16:00:00,109.73046825 -2017-11-15 17:00:00,109.76171825 -2017-11-15 18:00:00,109.79296825 -2017-11-15 19:00:00,109.80859325 -2017-11-15 20:00:00,109.82421825 -2017-11-15 21:00:00,109.82421825 -2017-11-16 10:00:00,109.66796825 -2017-11-16 12:00:00,109.63671825 -2017-11-16 14:00:00,109.69921825 -2017-11-16 15:00:00,109.68359325 -2017-11-16 17:00:00,109.68359325 -2017-11-16 18:00:00,109.68359325 -2017-11-16 19:00:00,109.68359325 -2017-11-16 20:00:00,109.65234325 -2017-11-16 21:00:00,109.62109325 -2017-11-17 11:00:00,109.60546825 -2017-11-17 13:00:00,109.62109325 -2017-11-17 14:00:00,109.71484325 -2017-11-17 15:00:00,109.68359325 -2017-11-17 16:00:00,109.69921825 -2017-11-17 17:00:00,109.73046825 -2017-11-17 18:00:00,109.73046825 -2017-11-17 19:00:00,109.68359325 -2017-11-17 20:00:00,109.69921825 -2017-11-20 12:00:00,109.71484325 -2017-11-20 13:00:00,109.63671825 -2017-11-20 14:00:00,109.63671825 -2017-11-20 15:00:00,109.62109325 -2017-11-20 16:00:00,109.57421825 -2017-11-20 18:00:00,109.55859325 -2017-11-20 19:00:00,109.54296825 -2017-11-20 20:00:00,109.55859325 -2017-11-21 13:00:00,109.52734325 -2017-11-21 14:00:00,109.55859325 -2017-11-21 15:00:00,109.51171825 -2017-11-21 16:00:00,109.51171825 -2017-11-21 17:00:00,109.48046825 -2017-11-21 18:00:00,109.46484325 -2017-11-21 19:00:00,109.48046825 -2017-11-21 21:00:00,109.48046825 -2017-11-22 11:00:00,109.49609325 -2017-11-22 13:00:00,109.48046825 -2017-11-22 14:00:00,109.54296825 -2017-11-22 15:00:00,109.60546825 -2017-11-22 16:00:00,109.63671825 -2017-11-22 17:00:00,109.65234325 -2017-11-22 18:00:00,109.65234325 -2017-11-22 19:00:00,109.73046825 -2017-11-22 20:00:00,109.71484325 -2017-11-22 21:00:00,109.71484325 -2017-11-24 14:00:00,109.63671825 -2017-11-24 16:00:00,109.62109325 -2017-11-24 18:00:00,109.62109325 -2017-11-27 12:00:00,109.63671825 -2017-11-27 13:00:00, -2017-11-27 14:00:00,109.63671825 -2017-11-27 15:00:00,109.60546825 -2017-11-27 16:00:00,109.68359325 -2017-11-27 17:00:00,109.68359325 -2017-11-27 18:00:00,109.69921825 -2017-11-27 19:00:00,109.69921825 -2017-11-27 20:00:00,109.69921825 -2017-11-28 11:00:00,109.66796825 -2017-11-28 13:00:00,109.74609325 -2017-11-28 14:00:00,109.76171825 -2017-11-28 15:00:00,109.76171825 -2017-11-28 16:00:00,109.76171825 -2017-11-28 17:00:00,109.77734325 -2017-11-28 18:00:00,109.68359325 -2017-11-28 19:00:00,109.65234325 -2017-11-28 20:00:00,109.68359325 -2017-11-28 21:00:00, -2017-11-29 12:00:00,109.66796825 -2017-11-29 13:00:00,109.51171825 -2017-11-29 14:00:00,109.48046825 -2017-11-29 15:00:00,109.51171825 -2017-11-29 16:00:00,109.52734325 -2017-11-29 17:00:00,109.51171825 -2017-11-29 18:00:00,109.52734325 -2017-11-29 19:00:00,109.55859325 -2017-11-29 20:00:00,109.54296825 -2017-11-29 21:00:00,109.48046825 -2017-11-30 12:00:00,109.48046825 -2017-11-30 13:00:00,109.43359325 -2017-11-30 14:00:00,109.48046825 -2017-11-30 15:00:00,109.48046825 -2017-11-30 16:00:00,109.41796825 -2017-11-30 17:00:00,109.35546825 -2017-11-30 18:00:00,109.32421825 -2017-11-30 19:00:00,109.32421825 -2017-11-30 20:00:00,109.32421825 -2017-11-30 21:00:00,109.32421825 -2017-12-01 12:00:00,109.46484325 -2017-12-01 13:00:00,109.41796825 -2017-12-01 15:00:00,109.27734325 -2017-12-01 16:00:00,109.57421825 -2017-12-01 17:00:00,109.54296825 -2017-12-01 19:00:00,109.44921825 -2017-12-01 20:00:00,109.44921825 -2017-12-01 21:00:00,109.43359325 -2017-12-04 13:00:00,109.33203025 -2017-12-04 14:00:00,109.28515625 -2017-12-04 15:00:00,109.32421825 -2017-12-04 16:00:00,109.28515625 -2017-12-04 17:00:00,109.26953025 -2017-12-04 18:00:00,109.30859325 -2017-12-04 19:00:00,109.30859325 -2017-12-04 20:00:00,109.30859325 -2017-12-04 21:00:00, -2017-12-05 11:00:00,109.31640625 -2017-12-05 12:00:00,109.33984325 -2017-12-05 13:00:00,109.23828025 -2017-12-05 14:00:00,109.25390625 -2017-12-05 15:00:00,109.28515625 -2017-12-05 16:00:00,109.26953025 -2017-12-05 17:00:00,109.30859325 -2017-12-05 18:00:00,109.27734325 -2017-12-05 19:00:00,109.33984325 -2017-12-05 20:00:00,109.35546825 -2017-12-06 12:00:00,109.47265625 -2017-12-06 13:00:00,109.46484325 -2017-12-06 14:00:00,109.50390625 -2017-12-06 15:00:00,109.48828025 -2017-12-06 16:00:00,109.46484325 -2017-12-06 17:00:00,109.46484325 -2017-12-06 18:00:00,109.48828025 -2017-12-06 19:00:00,109.45703025 -2017-12-06 20:00:00,109.46484325 -2017-12-06 21:00:00,109.41796825 -2017-12-07 12:00:00,109.36328025 -2017-12-07 13:00:00,109.46484325 -2017-12-07 14:00:00,109.47265625 -2017-12-07 15:00:00,109.44921825 -2017-12-07 16:00:00,109.47265625 -2017-12-07 17:00:00,109.46484325 -2017-12-07 18:00:00, -2017-12-07 19:00:00,109.34765625 -2017-12-07 20:00:00,109.41015625 -2017-12-07 21:00:00,109.40234325 -2017-12-08 09:00:00,109.35546825 -2017-12-08 11:00:00,109.26953025 -2017-12-08 13:00:00,109.36328025 -2017-12-08 14:00:00,109.36328025 -2017-12-08 15:00:00,109.35546825 -2017-12-08 16:00:00,109.34765625 -2017-12-08 17:00:00,109.38671825 -2017-12-08 18:00:00,109.36328025 -2017-12-08 19:00:00,109.33984325 -2017-12-08 20:00:00, -2017-12-08 21:00:00,109.35546825 -2017-12-11 13:00:00,109.34765625 -2017-12-11 16:00:00,109.33203125 -2017-12-11 17:00:00,109.30078125 -2017-12-11 18:00:00,109.27734375 -2017-12-11 19:00:00,109.26953125 -2017-12-11 20:00:00,109.24609375 -2017-12-11 21:00:00,109.24609375 -2017-12-12 13:00:00,109.17578125 -2017-12-12 14:00:00,109.16796875 -2017-12-12 15:00:00,109.12890625 -2017-12-12 16:00:00,109.15234375 -2017-12-12 17:00:00,109.14453125 -2017-12-12 18:00:00,109.19140625 -2017-12-12 19:00:00,109.19921875 -2017-12-12 20:00:00,109.19140625 -2017-12-12 21:00:00,109.19921875 -2017-12-13 12:00:00,109.12890625 -2017-12-13 13:00:00,109.34765625 -2017-12-13 14:00:00,109.31640625 -2017-12-13 15:00:00,109.28515625 -2017-12-13 16:00:00,109.25390625 -2017-12-13 17:00:00,109.28515625 -2017-12-13 18:00:00,109.31640625 -2017-12-13 19:00:00,109.48046875 -2017-12-13 20:00:00,109.47265625 -2017-12-13 21:00:00,109.50390625 -2017-12-14 13:00:00,109.30859375 -2017-12-14 14:00:00,109.35546875 -2017-12-14 15:00:00,109.30078125 -2017-12-14 16:00:00,109.37109375 -2017-12-14 17:00:00,109.41796875 -2017-12-14 18:00:00,109.43359375 -2017-12-14 19:00:00,109.47265625 -2017-12-14 21:00:00,109.39453125 -2017-12-15 12:00:00,109.41796875 -2017-12-15 13:00:00,109.39453125 -2017-12-15 14:00:00,109.33203125 -2017-12-15 15:00:00,109.33203125 -2017-12-15 16:00:00,109.33984375 -2017-12-15 17:00:00,109.34765625 -2017-12-15 18:00:00,109.35546875 -2017-12-15 19:00:00,109.39453125 -2017-12-15 20:00:00,109.41796875 -2017-12-15 21:00:00,109.40234375 -2017-12-18 13:00:00,109.32421875 -2017-12-18 14:00:00,109.35546875 -2017-12-18 15:00:00,109.37890625 -2017-12-18 16:00:00,109.38671875 -2017-12-18 17:00:00,109.36328125 -2017-12-18 19:00:00,109.33203125 -2017-12-18 20:00:00,109.31640625 -2017-12-18 21:00:00,109.33203125 -2017-12-19 12:00:00,109.31640625 -2017-12-19 13:00:00,109.17578125 -2017-12-19 14:00:00,109.19140625 -2017-12-19 15:00:00,109.10546875 -2017-12-19 16:00:00,109.08984375 -2017-12-19 17:00:00,109.05078125 -2017-12-19 18:00:00,109.05859375 -2017-12-19 19:00:00,109.08203125 -2017-12-19 20:00:00,109.08984375 -2017-12-19 21:00:00,109.09765625 -2017-12-20 13:00:00,109.01953125 -2017-12-20 14:00:00,108.99609375 -2017-12-20 15:00:00,109.01171875 -2017-12-20 16:00:00,109.05859375 -2017-12-20 17:00:00,109.07421875 -2017-12-20 18:00:00,109.02734375 -2017-12-20 19:00:00,108.98828125 -2017-12-20 20:00:00,109.00390625 -2017-12-20 21:00:00,109.00390625 -2017-12-21 12:00:00,109.05078125 -2017-12-21 13:00:00,109.01953125 -2017-12-21 14:00:00,108.97265625 -2017-12-21 15:00:00,108.94921875 -2017-12-21 16:00:00,108.98828125 -2017-12-21 17:00:00,108.95703125 -2017-12-21 18:00:00,108.97265625 -2017-12-21 19:00:00,108.98046875 -2017-12-21 20:00:00,108.97265625 -2017-12-21 21:00:00,108.97265625 -2017-12-22 12:00:00,108.97265625 -2017-12-22 13:00:00,108.95703125 -2017-12-22 14:00:00,108.98828125 -2017-12-22 15:00:00,108.95703125 -2017-12-22 16:00:00,108.96484375 -2017-12-22 17:00:00,108.95703125 -2017-12-22 18:00:00,108.94921875 -2017-12-26 13:00:00,108.96484375 -2017-12-26 14:00:00,108.98828125 -2017-12-26 15:00:00,109.02734375 -2017-12-26 16:00:00,109.01171875 -2017-12-26 17:00:00,109.02734375 -2017-12-26 18:00:00,109.01171875 -2017-12-26 19:00:00,109.03515625 -2017-12-26 20:00:00,109.01953125 -2017-12-26 21:00:00,109.02734375 -2017-12-27 12:00:00,109.02734375 -2017-12-27 13:00:00,109.06640625 -2017-12-27 14:00:00,109.07421875 -2017-12-27 15:00:00,109.10546875 -2017-12-27 16:00:00,109.12890625 -2017-12-27 17:00:00,109.15234375 -2017-12-27 18:00:00,109.18359375 -2017-12-27 19:00:00,109.19140625 -2017-12-27 21:00:00,109.20703125 -2017-12-28 12:00:00,109.15234375 -2017-12-28 13:00:00,109.14453125 -2017-12-28 14:00:00,109.15234375 -2017-12-28 15:00:00,109.16796875 -2017-12-28 16:00:00,109.16015625 -2017-12-28 17:00:00,109.14453125 -2017-12-28 18:00:00,109.11328125 -2017-12-28 19:00:00,109.13671875 -2017-12-28 20:00:00,109.13671875 -2017-12-28 21:00:00,109.10546875 -2017-12-29 12:00:00,109.14453125 -2017-12-29 13:00:00,109.15234375 -2017-12-29 14:00:00,109.19140625 -2017-12-29 15:00:00,109.19140625 -2017-12-29 16:00:00,109.17578125 -2017-12-29 17:00:00,109.21484375 -2017-12-29 18:00:00,109.23828125 -2017-12-29 21:00:00,109.11328125 -2018-01-02 14:00:00,109.08984375 -2018-01-02 15:00:00,109.05078125 -2018-01-02 16:00:00,109.03515625 -2018-01-02 17:00:00,108.99609375 -2018-01-02 18:00:00,109.04296875 -2018-01-02 19:00:00,109.04296875 -2018-01-02 20:00:00,109.06640625 -2018-01-02 21:00:00,109.05078125 -2018-01-03 13:00:00,109.10546875 -2018-01-03 14:00:00,109.11328125 -2018-01-03 15:00:00,109.08984375 -2018-01-03 16:00:00,109.12890625 -2018-01-03 17:00:00,109.11328125 -2018-01-03 18:00:00,109.10546875 -2018-01-03 19:00:00,109.03515625 -2018-01-03 20:00:00,109.05078125 -2018-01-03 21:00:00,109.05078125 -2018-01-04 13:00:00,108.83984375 -2018-01-04 14:00:00,108.84765625 -2018-01-04 15:00:00,108.84765625 -2018-01-04 16:00:00,108.90234375 -2018-01-04 17:00:00,108.93359375 -2018-01-04 18:00:00,108.92578125 -2018-01-04 19:00:00,108.91015625 -2018-01-04 20:00:00,108.91796875 -2018-01-04 21:00:00,108.90234375 -2018-01-05 12:00:00,108.88671875 -2018-01-05 13:00:00,108.88671875 -2018-01-05 14:00:00,108.88671875 -2018-01-05 15:00:00,108.80859375 -2018-01-05 16:00:00,108.84765625 -2018-01-05 17:00:00,108.83203125 -2018-01-05 18:00:00,108.82421875 -2018-01-05 19:00:00,108.83203125 -2018-01-05 20:00:00,108.83984375 -2018-01-05 21:00:00,108.84765625 -2018-01-08 12:00:00,108.85546875 -2018-01-08 13:00:00,108.89453125 -2018-01-08 14:00:00,108.87890625 -2018-01-08 15:00:00,108.86328125 -2018-01-08 16:00:00,108.82421875 -2018-01-08 17:00:00,108.86328125 -2018-01-08 18:00:00,108.87109375 -2018-01-08 19:00:00,108.85546875 -2018-01-08 20:00:00,108.83984375 -2018-01-08 21:00:00,108.84765625 -2018-01-09 12:00:00,108.86328125 -2018-01-09 13:00:00,108.82421875 -2018-01-09 14:00:00,108.73828125 -2018-01-09 15:00:00,108.73828125 -2018-01-09 16:00:00,108.67578125 -2018-01-09 17:00:00,108.67578125 -2018-01-09 18:00:00,108.70703125 -2018-01-09 19:00:00,108.66015625 -2018-01-09 20:00:00,108.63671875 -2018-01-09 21:00:00,108.61328125 -2018-01-10 11:00:00,108.54296875 -2018-01-10 12:00:00,108.52734375 -2018-01-10 13:00:00,108.51171875 -2018-01-10 14:00:00,108.51953125 -2018-01-10 15:00:00,108.52734375 -2018-01-10 16:00:00,108.53515625 -2018-01-10 17:00:00,108.53515625 -2018-01-10 18:00:00,108.58984375 -2018-01-10 19:00:00,108.63671875 -2018-01-10 20:00:00,108.63671875 -2018-01-10 21:00:00,108.63671875 -2018-01-11 08:00:00,108.66796875 -2018-01-11 11:00:00,108.68359375 -2018-01-11 12:00:00,108.62890625 -2018-01-11 13:00:00,108.58984375 -2018-01-11 14:00:00,108.59765625 -2018-01-11 15:00:00,108.60546875 -2018-01-11 16:00:00,108.60546875 -2018-01-11 17:00:00,108.62109375 -2018-01-11 18:00:00,108.64453125 -2018-01-11 19:00:00,108.68359375 -2018-01-11 20:00:00,108.61328125 -2018-01-11 21:00:00,108.62890625 -2018-01-12 11:00:00,108.59765625 -2018-01-12 12:00:00,108.62109375 -2018-01-12 13:00:00,108.41796875 -2018-01-12 14:00:00,108.44921875 -2018-01-12 15:00:00,108.45703125 -2018-01-12 16:00:00,108.46484375 -2018-01-12 17:00:00,108.47265625 -2018-01-12 18:00:00,108.51171875 -2018-01-12 19:00:00,108.52734375 -2018-01-12 20:00:00,108.50390625 -2018-01-15 16:00:00,108.44921875 -2018-01-16 12:00:00,108.54296875 -2018-01-16 13:00:00,108.52734375 -2018-01-16 14:00:00,108.48828125 -2018-01-16 15:00:00,108.49609375 -2018-01-16 16:00:00,108.45703125 -2018-01-16 17:00:00,108.41015625 -2018-01-16 18:00:00,108.42578125 -2018-01-16 19:00:00,108.44140625 -2018-01-16 20:00:00,108.44921875 -2018-01-16 21:00:00,108.46484375 -2018-01-17 11:00:00,108.35546875 -2018-01-17 12:00:00,108.33984375 -2018-01-17 13:00:00,108.33984375 -2018-01-17 14:00:00,108.34765625 -2018-01-17 15:00:00,108.35546875 -2018-01-17 16:00:00,108.31640625 -2018-01-17 17:00:00,108.34765625 -2018-01-17 18:00:00,108.36328125 -2018-01-17 19:00:00,108.26171875 -2018-01-17 20:00:00,108.29296875 -2018-01-17 21:00:00,108.28515625 -2018-01-18 11:00:00,108.16015625 -2018-01-18 13:00:00,108.16796875 -2018-01-18 14:00:00,108.17578125 -2018-01-18 15:00:00,108.16796875 -2018-01-18 16:00:00,108.20703125 -2018-01-18 17:00:00,108.19921875 -2018-01-18 18:00:00,108.18359375 -2018-01-18 19:00:00,108.17578125 -2018-01-18 20:00:00,108.13671875 -2018-01-18 21:00:00,108.10546875 -2018-01-19 12:00:00,108.08984375 -2018-01-19 13:00:00,108.08984375 -2018-01-19 14:00:00,108.02734375 -2018-01-19 15:00:00,108.01953125 -2018-01-19 16:00:00,108.04296875 -2018-01-19 17:00:00,108.04296875 -2018-01-19 18:00:00,108.02734375 -2018-01-19 19:00:00,107.98828125 -2018-01-19 20:00:00,107.93359375 -2018-01-22 11:00:00,107.93359375 -2018-01-22 13:00:00,107.88671875 -2018-01-22 14:00:00,107.94140625 -2018-01-22 15:00:00,107.99609375 -2018-01-22 16:00:00,107.98828125 -2018-01-22 17:00:00,107.90234375 -2018-01-22 18:00:00,107.87890625 -2018-01-22 19:00:00,107.87109375 -2018-01-22 20:00:00,107.87109375 -2018-01-22 21:00:00,107.91796875 -2018-01-23 11:00:00,107.98828125 -2018-01-23 12:00:00,108.02734375 -2018-01-23 13:00:00,108.07421875 -2018-01-23 14:00:00,108.05859375 -2018-01-23 15:00:00,108.08984375 -2018-01-23 16:00:00,108.05078125 -2018-01-23 17:00:00,108.05859375 -2018-01-23 18:00:00,108.07421875 -2018-01-23 19:00:00,108.11328125 -2018-01-23 20:00:00,108.11328125 -2018-01-23 21:00:00,108.12109375 -2018-01-24 11:00:00,108.07421875 -2018-01-24 12:00:00,107.98828125 -2018-01-24 13:00:00,108.00390625 -2018-01-24 14:00:00,108.01171875 -2018-01-24 15:00:00,107.98828125 -2018-01-24 16:00:00,107.99609375 -2018-01-24 17:00:00,107.99609375 -2018-01-24 18:00:00,108.04296875 -2018-01-24 19:00:00,107.99609375 -2018-01-24 20:00:00,108.00390625 -2018-01-24 21:00:00,107.98828125 -2018-01-25 12:00:00,108.04296875 -2018-01-25 13:00:00,107.93359375 -2018-01-25 14:00:00,107.85546875 -2018-01-25 15:00:00,107.91015625 -2018-01-25 16:00:00,107.93359375 -2018-01-25 17:00:00,107.94921875 -2018-01-25 18:00:00,108.01171875 -2018-01-25 19:00:00,108.06640625 -2018-01-25 20:00:00,108.10546875 -2018-01-25 21:00:00,108.06640625 -2018-01-26 13:00:00,108.01171875 -2018-01-26 14:00:00,107.91796875 -2018-01-26 15:00:00,107.88671875 -2018-01-26 16:00:00,107.80859375 -2018-01-26 17:00:00,107.83203125 -2018-01-26 18:00:00,107.86328125 -2018-01-26 19:00:00,107.84765625 -2018-01-26 20:00:00,107.85546875 -2018-01-26 21:00:00,107.74609375 -2018-01-29 12:00:00,107.60546875 -2018-01-29 13:00:00,107.64453125 -2018-01-29 14:00:00,107.65234375 -2018-01-29 15:00:00,107.66796875 -2018-01-29 16:00:00,107.62890625 -2018-01-29 17:00:00,107.70703125 -2018-01-29 18:00:00,107.72265625 -2018-01-29 19:00:00,107.71484375 -2018-01-29 20:00:00,107.73046875 -2018-01-29 21:00:00,107.73046875 -2018-01-30 02:00:00,107.68359375 -2018-01-30 12:00:00,107.72265625 -2018-01-30 13:00:00,107.71484375 -2018-01-30 14:00:00,107.71484375 -2018-01-30 15:00:00,107.73046875 -2018-01-30 16:00:00,107.73046875 -2018-01-30 17:00:00,107.74609375 -2018-01-30 18:00:00,107.67578125 -2018-01-30 19:00:00,107.67578125 -2018-01-30 20:00:00,107.66796875 -2018-01-30 21:00:00,107.66796875 -2018-01-31 12:00:00,107.69921875 -2018-01-31 13:00:00,107.67578125 -2018-01-31 14:00:00,107.60546875 -2018-01-31 15:00:00,107.57421875 -2018-01-31 16:00:00,107.53515625 -2018-01-31 17:00:00,107.55859375 -2018-01-31 18:00:00,107.53515625 -2018-01-31 19:00:00,107.55859375 -2018-01-31 20:00:00,107.54296875 -2018-01-31 21:00:00,107.58203125 -2018-01-31 23:00:00,107.54296875 -2018-02-01 00:00:00,107.54296875 -2018-02-01 01:00:00,107.53515625 -2018-02-01 07:00:00,107.41015625 -2018-02-01 12:00:00,107.44140625 -2018-02-01 13:00:00,107.48828125 -2018-02-01 14:00:00,107.51953125 -2018-02-01 15:00:00,107.52734375 -2018-02-01 16:00:00,107.45703125 -2018-02-01 17:00:00,107.46484375 -2018-02-01 18:00:00,107.41796875 -2018-02-01 19:00:00,107.39453125 -2018-02-01 20:00:00,107.32421875 -2018-02-01 21:00:00,107.31640625 -2018-02-02 12:00:00,107.35546875 -2018-02-02 13:00:00,107.17578125 -2018-02-02 14:00:00,107.08984375 -2018-02-02 15:00:00,107.15234375 -2018-02-02 16:00:00,107.15234375 -2018-02-02 17:00:00,107.23828125 -2018-02-02 18:00:00,107.20703125 -2018-02-02 19:00:00,107.16796875 -2018-02-02 20:00:00,107.21484375 -2018-02-02 21:00:00,107.21484375 -2018-02-05 12:00:00,107.32421875 -2018-02-05 14:00:00,107.23828125 -2018-02-05 15:00:00,107.20703125 -2018-02-05 16:00:00,107.22265625 -2018-02-05 17:00:00,107.29296875 -2018-02-05 18:00:00,107.37109375 -2018-02-05 19:00:00,107.50390625 -2018-02-05 20:00:00,107.69140625 -2018-02-05 21:00:00,107.89453125 -2018-02-06 12:00:00,107.84765625 -2018-02-06 13:00:00,107.65234375 -2018-02-06 14:00:00,107.52734375 -2018-02-06 15:00:00,107.60546875 -2018-02-06 16:00:00,107.65234375 -2018-02-06 17:00:00,107.57421875 -2018-02-06 18:00:00,107.58203125 -2018-02-06 19:00:00,107.61328125 -2018-02-06 20:00:00,107.44921875 -2018-02-06 21:00:00,107.39453125 -2018-02-07 02:00:00,107.51953125 -2018-02-07 08:00:00,107.55859375 -2018-02-07 09:00:00,107.62109375 -2018-02-07 11:00:00,107.55859375 -2018-02-07 12:00:00,107.44140625 -2018-02-07 13:00:00,107.55078125 -2018-02-07 14:00:00,107.52734375 -2018-02-07 15:00:00,107.54296875 -2018-02-07 16:00:00,107.50390625 -2018-02-07 17:00:00,107.43359375 -2018-02-07 18:00:00,107.38671875 -2018-02-07 19:00:00,107.34765625 -2018-02-07 20:00:00,107.30078125 -2018-02-07 21:00:00,107.37109375 -2018-02-08 12:00:00,107.23046875 -2018-02-08 13:00:00,107.23046875 -2018-02-08 14:00:00,107.12109375 -2018-02-08 15:00:00,107.22265625 -2018-02-08 16:00:00,107.26953125 -2018-02-08 17:00:00,107.45703125 -2018-02-08 18:00:00,107.26953125 -2018-02-08 19:00:00,107.28515625 -2018-02-08 20:00:00,107.43359375 -2018-02-08 21:00:00,107.43359375 -2018-02-09 12:00:00,107.38671875 -2018-02-09 13:00:00,107.30859375 -2018-02-09 14:00:00,107.29296875 -2018-02-09 15:00:00,107.40234375 -2018-02-09 16:00:00,107.44140625 -2018-02-09 17:00:00,107.56640625 -2018-02-09 18:00:00,107.58203125 -2018-02-09 19:00:00,107.49609375 -2018-02-09 20:00:00,107.41015625 -2018-02-09 21:00:00,107.40234375 -2018-02-12 12:00:00,107.26953125 -2018-02-12 13:00:00,107.32421875 -2018-02-12 14:00:00,107.34765625 -2018-02-12 15:00:00,107.39453125 -2018-02-12 16:00:00,107.33203125 -2018-02-12 17:00:00,107.31640625 -2018-02-12 18:00:00,107.33203125 -2018-02-12 19:00:00,107.33984375 -2018-02-12 20:00:00,107.36328125 -2018-02-12 21:00:00,107.33984375 -2018-02-13 09:00:00,107.53515625 -2018-02-13 12:00:00,107.43359375 -2018-02-13 13:00:00,107.39453125 -2018-02-13 14:00:00,107.40234375 -2018-02-13 15:00:00,107.37890625 -2018-02-13 16:00:00,107.39453125 -2018-02-13 17:00:00,107.36328125 -2018-02-13 18:00:00,107.35546875 -2018-02-13 19:00:00,107.40234375 -2018-02-13 20:00:00,107.42578125 -2018-02-13 21:00:00,107.44921875 -2018-02-13 23:00:00,107.37109375 -2018-02-14 12:00:00,107.40234375 -2018-02-14 13:00:00,107.17578125 -2018-02-14 14:00:00,107.00390625 -2018-02-14 15:00:00,107.08984375 -2018-02-14 16:00:00,107.08203125 -2018-02-14 17:00:00,107.04296875 -2018-02-14 18:00:00,107.01953125 -2018-02-14 19:00:00,106.96484375 -2018-02-14 20:00:00,106.95703125 -2018-02-14 21:00:00,106.93359375 -2018-02-15 11:00:00,106.86328125 -2018-02-15 12:00:00,106.83984375 -2018-02-15 13:00:00,106.86328125 -2018-02-15 14:00:00,106.93359375 -2018-02-15 15:00:00,106.98828125 -2018-02-15 16:00:00,106.98046875 -2018-02-15 17:00:00,106.98046875 -2018-02-15 18:00:00,106.97265625 -2018-02-15 19:00:00,106.95703125 -2018-02-15 20:00:00,106.93359375 -2018-02-16 11:00:00,106.99609375 -2018-02-16 12:00:00,106.95703125 -2018-02-16 13:00:00,107.03515625 -2018-02-16 14:00:00,107.06640625 -2018-02-16 15:00:00,107.08203125 -2018-02-16 16:00:00,107.04296875 -2018-02-16 17:00:00,107.04296875 -2018-02-16 19:00:00,107.03515625 -2018-02-16 20:00:00,107.03515625 -2018-02-16 21:00:00,107.03515625 -2018-02-20 09:00:00,106.81640625 -2018-02-20 12:00:00,106.81640625 -2018-02-20 13:00:00,106.81640625 -2018-02-20 14:00:00,106.86328125 -2018-02-20 15:00:00,106.89453125 -2018-02-20 16:00:00,106.86328125 -2018-02-20 17:00:00,106.84765625 -2018-02-20 18:00:00,106.85546875 -2018-02-20 19:00:00,106.91796875 -2018-02-20 20:00:00,106.91796875 -2018-02-20 21:00:00,106.94140625 -2018-02-21 11:00:00,106.90234375 -2018-02-21 12:00:00,106.87890625 -2018-02-21 13:00:00,106.91015625 -2018-02-21 15:00:00,106.88671875 -2018-02-21 16:00:00,106.83203125 -2018-02-21 17:00:00,106.83984375 -2018-02-21 18:00:00,106.80859375 -2018-02-21 19:00:00,106.66015625 -2018-02-21 20:00:00,106.62109375 -2018-02-21 21:00:00,106.60546875 -2018-02-22 11:00:00,106.68359375 -2018-02-22 12:00:00,106.72265625 -2018-02-22 13:00:00,106.75390625 -2018-02-22 14:00:00,106.79296875 -2018-02-22 15:00:00,106.81640625 -2018-02-22 16:00:00,106.82421875 -2018-02-22 17:00:00,106.83203125 -2018-02-22 18:00:00,106.81640625 -2018-02-22 19:00:00,106.84765625 -2018-02-22 20:00:00,106.81640625 -2018-02-22 21:00:00,106.83984375 -2018-02-23 08:00:00,106.87109375 -2018-02-23 12:00:00,106.95703125 -2018-02-23 13:00:00,106.94140625 -2018-02-23 15:00:00,107.03515625 -2018-02-23 16:00:00,107.01171875 -2018-02-23 17:00:00,107.05859375 -2018-02-23 18:00:00,107.08203125 -2018-02-23 19:00:00,107.06640625 -2018-02-23 20:00:00,107.04296875 -2018-02-26 00:00:00,107.15234375 -2018-02-26 11:00:00,107.12890625 -2018-02-26 13:00:00,107.13671875 -2018-02-26 14:00:00,107.16015625 -2018-02-26 15:00:00,107.20703125 -2018-02-26 16:00:00,107.16015625 -2018-02-26 17:00:00,107.12109375 -2018-02-26 18:00:00,107.10546875 -2018-02-26 19:00:00,107.10546875 -2018-02-26 20:00:00,107.11328125 -2018-02-27 12:00:00,107.08203125 -2018-02-27 13:00:00,107.02734375 -2018-02-27 14:00:00,106.98046875 -2018-02-27 15:00:00,106.75390625 -2018-02-27 16:00:00,106.75390625 -2018-02-27 17:00:00,106.76171875 -2018-02-27 18:00:00,106.76953125 -2018-02-27 19:00:00,106.78515625 -2018-02-27 20:00:00,106.81640625 -2018-02-28 11:00:00,106.84765625 -2018-02-28 12:00:00,106.87890625 -2018-02-28 13:00:00,106.83203125 -2018-02-28 14:00:00,106.85546875 -2018-02-28 15:00:00,106.85546875 -2018-02-28 16:00:00,106.86328125 -2018-02-28 17:00:00,106.87109375 -2018-02-28 18:00:00,106.86328125 -2018-02-28 19:00:00,106.91015625 -2018-02-28 20:00:00,106.91796875 -2018-02-28 21:00:00,106.92578125 -2018-03-01 09:00:00,106.98828125 -2018-03-01 12:00:00,107.09765625 -2018-03-01 13:00:00,107.07421875 -2018-03-01 14:00:00,107.14453125 -2018-03-01 15:00:00,107.01953125 -2018-03-01 16:00:00,107.04296875 -2018-03-01 17:00:00,107.02734375 -2018-03-01 18:00:00,107.25390625 -2018-03-01 19:00:00,107.33203125 -2018-03-01 20:00:00,107.27734375 -2018-03-01 21:00:00,107.26953125 -2018-03-02 12:00:00,107.31640625 -2018-03-02 13:00:00,107.24609375 -2018-03-02 14:00:00,107.23828125 -2018-03-02 15:00:00,107.17578125 -2018-03-02 16:00:00,107.08203125 -2018-03-02 17:00:00,107.12890625 -2018-03-02 18:00:00,107.14453125 -2018-03-02 19:00:00,107.13671875 -2018-03-02 20:00:00,107.08203125 -2018-03-02 21:00:00,107.05859375 -2018-03-05 11:00:00,107.11328125 -2018-03-05 13:00:00,107.23828125 -2018-03-05 14:00:00,107.20703125 -2018-03-05 15:00:00,107.21484375 -2018-03-05 16:00:00,107.05078125 -2018-03-05 17:00:00,106.99609375 -2018-03-05 18:00:00,106.98046875 -2018-03-05 19:00:00,106.99609375 -2018-03-05 20:00:00,106.99609375 -2018-03-05 21:00:00,106.98046875 -2018-03-06 11:00:00,106.98828125 -2018-03-06 13:00:00,106.96484375 -2018-03-06 14:00:00,106.98828125 -2018-03-06 15:00:00,107.03515625 -2018-03-06 16:00:00,107.01953125 -2018-03-06 17:00:00,106.97265625 -2018-03-06 18:00:00,106.93359375 -2018-03-06 19:00:00,106.93359375 -2018-03-06 20:00:00,106.92578125 -2018-03-06 21:00:00,106.91796875 -2018-03-07 09:00:00,106.98046875 -2018-03-07 12:00:00,107.03515625 -2018-03-07 13:00:00,107.00390625 -2018-03-07 14:00:00,106.94140625 -2018-03-07 15:00:00,106.94140625 -2018-03-07 16:00:00,106.91015625 -2018-03-07 17:00:00,106.99609375 -2018-03-07 18:00:00,106.93359375 -2018-03-07 19:00:00,106.91796875 -2018-03-07 20:00:00,106.89453125 -2018-03-07 21:00:00,106.90234375 -2018-03-08 12:00:00,106.87890625 -2018-03-08 13:00:00,106.91796875 -2018-03-08 14:00:00,106.96484375 -2018-03-08 15:00:00,106.97265625 -2018-03-08 16:00:00,107.00390625 -2018-03-08 17:00:00,107.01953125 -2018-03-08 18:00:00,106.97265625 -2018-03-08 19:00:00,106.93359375 -2018-03-08 20:00:00,106.94921875 -2018-03-08 21:00:00,106.94921875 -2018-03-09 12:00:00,106.87109375 -2018-03-09 13:00:00,106.79296875 -2018-03-09 14:00:00,106.79296875 -2018-03-09 15:00:00,106.74609375 -2018-03-09 16:00:00,106.79296875 -2018-03-09 17:00:00,106.80078125 -2018-03-09 18:00:00,106.81640625 -2018-03-09 19:00:00,106.79296875 -2018-03-09 20:00:00,106.79296875 -2018-03-09 21:00:00,106.80078125 -2018-03-12 14:00:00,106.78515625 -2018-03-12 15:00:00,106.80859375 -2018-03-12 16:00:00,106.80078125 -2018-03-12 17:00:00,106.76953125 -2018-03-12 18:00:00,106.76171875 -2018-03-12 19:00:00,106.83984375 -2018-03-12 20:00:00,106.81640625 -2018-03-12 21:00:00,106.82421875 -2018-03-13 13:00:00,106.90234375 -2018-03-13 14:00:00,106.85546875 -2018-03-13 15:00:00,106.80859375 -2018-03-13 16:00:00,106.85546875 -2018-03-13 17:00:00,106.83203125 -2018-03-13 18:00:00,106.83203125 -2018-03-13 19:00:00,106.83984375 -2018-03-13 20:00:00,106.87109375 -2018-03-13 21:00:00,106.87890625 -2018-03-14 13:00:00,106.77734375 -2018-03-14 14:00:00,106.84765625 -2018-03-14 15:00:00,106.89453125 -2018-03-14 16:00:00,107.02734375 -2018-03-14 17:00:00,106.99609375 -2018-03-14 18:00:00,106.96484375 -2018-03-14 19:00:00,106.97265625 -2018-03-14 20:00:00,106.96484375 -2018-03-14 21:00:00,106.94140625 -2018-03-15 13:00:00,106.98046875 -2018-03-15 14:00:00,107.01953125 -2018-03-15 15:00:00,107.01953125 -2018-03-15 16:00:00,107.00390625 -2018-03-15 17:00:00,106.95703125 -2018-03-15 18:00:00,107.00390625 -2018-03-15 19:00:00,106.97265625 -2018-03-15 20:00:00,106.99609375 -2018-03-15 21:00:00,106.95703125 -2018-03-16 12:00:00,107.10546875 -2018-03-16 13:00:00,106.94921875 -2018-03-16 14:00:00,106.91796875 -2018-03-16 15:00:00,106.89453125 -2018-03-16 16:00:00,106.86328125 -2018-03-16 17:00:00,106.81640625 -2018-03-16 18:00:00,106.81640625 -2018-03-16 19:00:00,106.83984375 -2018-03-16 20:00:00,106.81640625 -2018-03-16 21:00:00,106.80078125 -2018-03-18 23:00:00,106.88671875 -2018-03-19 01:00:00,106.88671875 -2018-03-19 02:00:00,106.88671875 -2018-03-19 03:00:00,106.88671875 -2018-03-19 04:00:00,106.88671875 -2018-03-19 13:00:00,106.76171875 -2018-03-19 14:00:00,106.80859375 -2018-03-19 15:00:00,106.82421875 -2018-03-19 16:00:00,106.91015625 -2018-03-19 17:00:00,106.93359375 -2018-03-19 18:00:00,106.92578125 -2018-03-19 19:00:00,106.88671875 -2018-03-19 20:00:00,106.87109375 -2018-03-19 21:00:00,106.83203125 -2018-03-20 11:00:00,106.80859375 -2018-03-20 13:00:00,106.69921875 -2018-03-20 14:00:00,106.70703125 -2018-03-20 15:00:00,106.68359375 -2018-03-20 16:00:00,106.69921875 -2018-03-20 17:00:00,106.71484375 -2018-03-20 19:00:00,106.68359375 -2018-03-20 20:00:00,106.66796875 -2018-03-20 21:00:00,106.61328125 -2018-03-21 11:00:00,106.62890625 -2018-03-21 12:00:00,106.58984375 -2018-03-21 13:00:00,106.57421875 -2018-03-21 14:00:00,106.57421875 -2018-03-21 15:00:00,106.57421875 -2018-03-21 16:00:00,106.55859375 -2018-03-21 17:00:00,106.56640625 -2018-03-21 18:00:00,106.58203125 -2018-03-21 19:00:00,106.54296875 -2018-03-21 20:00:00,106.62890625 -2018-03-21 21:00:00,106.70703125 -2018-03-22 12:00:00,106.71484375 -2018-03-22 13:00:00,106.82421875 -2018-03-22 14:00:00,106.92578125 -2018-03-22 15:00:00,106.91015625 -2018-03-22 16:00:00,107.01171875 -2018-03-22 17:00:00,106.91796875 -2018-03-22 18:00:00,106.85546875 -2018-03-22 19:00:00,106.92578125 -2018-03-22 20:00:00,106.94921875 -2018-03-22 21:00:00,106.96484375 -2018-03-23 01:00:00,107.06640625 -2018-03-23 13:00:00,106.90234375 -2018-03-23 14:00:00,106.95703125 -2018-03-23 15:00:00,106.96484375 -2018-03-23 16:00:00,106.99609375 -2018-03-23 17:00:00,106.99609375 -2018-03-23 18:00:00,106.98046875 -2018-03-23 19:00:00,107.02734375 -2018-03-23 20:00:00,107.09765625 -2018-03-23 21:00:00,107.06640625 -2018-03-26 13:00:00,106.92578125 -2018-03-26 14:00:00,106.94140625 -2018-03-26 15:00:00,106.98046875 -2018-03-26 16:00:00,107.00390625 -2018-03-26 17:00:00,106.96484375 -2018-03-26 18:00:00,106.93359375 -2018-03-26 19:00:00,106.92578125 -2018-03-26 20:00:00,106.89453125 -2018-03-26 21:00:00,106.92578125 -2018-03-27 13:00:00,107.03515625 -2018-03-27 14:00:00,107.01953125 -2018-03-27 15:00:00,107.06640625 -2018-03-27 16:00:00,107.09765625 -2018-03-27 17:00:00,107.16015625 -2018-03-27 18:00:00,107.17578125 -2018-03-27 19:00:00,107.26171875 -2018-03-27 20:00:00,107.31640625 -2018-03-27 21:00:00,107.30859375 -2018-03-28 12:00:00,107.37109375 -2018-03-28 13:00:00,107.32421875 -2018-03-28 14:00:00,107.37890625 -2018-03-28 15:00:00,107.43359375 -2018-03-28 16:00:00,107.39453125 -2018-03-28 17:00:00,107.34765625 -2018-03-28 18:00:00,107.26171875 -2018-03-28 19:00:00,107.26953125 -2018-03-28 20:00:00,107.26953125 -2018-03-28 21:00:00,107.26171875 -2018-03-29 12:00:00,107.30078125 -2018-03-29 14:00:00,107.28515625 -2018-03-29 15:00:00,107.29296875 -2018-03-29 16:00:00,107.29296875 -2018-03-29 17:00:00,107.33203125 -2018-03-29 18:00:00,107.33984375 -2018-03-29 19:00:00,107.33203125 -2018-03-29 20:00:00,107.30078125 -2018-04-02 12:00:00,107.33984375 -2018-04-02 13:00:00,107.18359375 -2018-04-02 14:00:00,107.20703125 -2018-04-02 15:00:00,107.27734375 -2018-04-02 16:00:00,107.31640625 -2018-04-02 18:00:00,107.43359375 -2018-04-02 19:00:00,107.42578125 -2018-04-02 20:00:00,107.41015625 -2018-04-02 21:00:00,107.39453125 -2018-04-03 12:00:00,107.29296875 -2018-04-03 13:00:00,107.30859375 -2018-04-03 14:00:00,107.25390625 -2018-04-03 15:00:00,107.22265625 -2018-04-03 16:00:00,107.24609375 -2018-04-03 17:00:00,107.23828125 -2018-04-03 18:00:00,107.20703125 -2018-04-03 19:00:00,107.21484375 -2018-04-03 20:00:00,107.20703125 -2018-04-03 21:00:00,107.20703125 -2018-04-04 12:00:00,107.30078125 -2018-04-04 13:00:00,107.30078125 -2018-04-04 14:00:00,107.24609375 -2018-04-04 15:00:00,107.24609375 -2018-04-04 16:00:00,107.19921875 -2018-04-04 17:00:00,107.16796875 -2018-04-04 18:00:00,107.21484375 -2018-04-04 19:00:00,107.15234375 -2018-04-04 20:00:00,107.12109375 -2018-04-04 21:00:00,107.09765625 -2018-04-05 12:00:00,107.00390625 -2018-04-05 13:00:00,107.04296875 -2018-04-05 14:00:00,107.01953125 -2018-04-05 15:00:00,106.98828125 -2018-04-05 16:00:00,106.98046875 -2018-04-05 17:00:00,106.98828125 -2018-04-05 19:00:00,106.99609375 -2018-04-05 20:00:00,106.99609375 -2018-04-05 21:00:00,107.00390625 -2018-04-06 12:00:00,107.01171875 -2018-04-06 13:00:00,107.08984375 -2018-04-06 14:00:00,107.11328125 -2018-04-06 15:00:00,107.19921875 -2018-04-06 16:00:00,107.19921875 -2018-04-06 17:00:00,107.19921875 -2018-04-06 18:00:00,107.19921875 -2018-04-06 19:00:00,107.23828125 -2018-04-06 20:00:00,107.25390625 -2018-04-09 12:00:00,107.19921875 -2018-04-09 13:00:00,107.20703125 -2018-04-09 14:00:00,107.16015625 -2018-04-09 15:00:00,107.12109375 -2018-04-09 19:00:00,107.22265625 -2018-04-09 20:00:00,107.24609375 -2018-04-09 21:00:00,107.23828125 -2018-04-10 12:00:00,107.14453125 -2018-04-10 13:00:00,107.12890625 -2018-04-10 14:00:00,107.19140625 -2018-04-10 15:00:00,107.13671875 -2018-04-10 16:00:00,107.17578125 -2018-04-10 17:00:00,107.14453125 -2018-04-10 19:00:00,107.15234375 -2018-04-10 20:00:00,107.17578125 -2018-04-10 21:00:00,107.15234375 -2018-04-11 13:00:00,107.27734375 -2018-04-11 14:00:00,107.19140625 -2018-04-11 15:00:00,107.17578125 -2018-04-11 16:00:00,107.16015625 -2018-04-11 17:00:00,107.13671875 -2018-04-11 18:00:00,107.11328125 -2018-04-11 19:00:00,107.13671875 -2018-04-11 20:00:00,107.13671875 -2018-04-11 21:00:00,107.13671875 -2018-04-12 13:00:00,107.07421875 -2018-04-12 14:00:00,106.93359375 -2018-04-12 15:00:00,106.96484375 -2018-04-12 16:00:00,106.94921875 -2018-04-12 17:00:00,106.91015625 -2018-04-12 18:00:00,106.91796875 -2018-04-12 19:00:00,106.90234375 -2018-04-12 20:00:00,106.89453125 -2018-04-12 21:00:00,106.87109375 -2018-04-13 09:00:00,106.91015625 -2018-04-13 13:00:00,106.87109375 -2018-04-13 14:00:00,106.83984375 -2018-04-13 15:00:00,106.87109375 -2018-04-13 16:00:00,106.88671875 -2018-04-13 17:00:00,106.88671875 -2018-04-13 18:00:00,106.87109375 -2018-04-13 19:00:00,106.87109375 -2018-04-13 20:00:00,106.85546875 -2018-04-13 21:00:00,106.87109375 -2018-04-16 12:00:00,106.73046875 -2018-04-16 13:00:00,106.77734375 -2018-04-16 14:00:00,106.81640625 -2018-04-16 15:00:00,106.81640625 -2018-04-16 16:00:00,106.82421875 -2018-04-16 17:00:00,106.86328125 -2018-04-16 18:00:00,106.83203125 -2018-04-16 19:00:00,106.86328125 -2018-04-16 20:00:00,106.86328125 -2018-04-16 21:00:00,106.87109375 -2018-04-17 08:00:00,106.75390625 -2018-04-17 14:00:00,106.83203125 -2018-04-17 15:00:00,106.85546875 -2018-04-17 16:00:00,106.85546875 -2018-04-17 18:00:00,106.87890625 -2018-04-17 19:00:00,106.90234375 -2018-04-17 20:00:00,106.90234375 -2018-04-17 21:00:00,106.90234375 -2018-04-18 11:00:00,106.82421875 -2018-04-18 12:00:00,106.83203125 -2018-04-18 15:00:00,106.76953125 -2018-04-18 16:00:00,106.75390625 -2018-04-18 17:00:00,106.73828125 -2018-04-18 18:00:00,106.73046875 -2018-04-18 19:00:00,106.69140625 -2018-04-18 20:00:00,106.70703125 -2018-04-18 21:00:00,106.67578125 -2018-04-19 12:00:00,106.65234375 -2018-04-19 13:00:00,106.58984375 -2018-04-19 14:00:00,106.59765625 -2018-04-19 15:00:00,106.58984375 -2018-04-19 16:00:00,106.50390625 -2018-04-19 17:00:00,106.55859375 -2018-04-19 18:00:00,106.55859375 -2018-04-19 19:00:00,106.55859375 -2018-04-19 20:00:00,106.56640625 -2018-04-19 21:00:00,106.55078125 -2018-04-20 13:00:00,106.52734375 -2018-04-20 14:00:00,106.47265625 -2018-04-20 15:00:00,106.45703125 -2018-04-20 16:00:00,106.48828125 -2018-04-20 17:00:00,106.43359375 -2018-04-20 18:00:00,106.41796875 -2018-04-20 19:00:00,106.38671875 -2018-04-20 20:00:00,106.38671875 -2018-04-20 21:00:00,106.33984375 -2018-04-23 13:00:00,106.33203125 -2018-04-23 14:00:00,106.32421875 -2018-04-23 15:00:00,106.33203125 -2018-04-23 16:00:00,106.28515625 -2018-04-23 17:00:00,106.28515625 -2018-04-23 18:00:00,106.27734375 -2018-04-23 19:00:00,106.33203125 -2018-04-23 20:00:00,106.31640625 -2018-04-23 21:00:00,106.29296875 -2018-04-24 13:00:00,106.29296875 -2018-04-24 14:00:00,106.25390625 -2018-04-24 16:00:00,106.26953125 -2018-04-24 17:00:00,106.33984375 -2018-04-24 18:00:00,106.32421875 -2018-04-24 19:00:00,106.36328125 -2018-04-24 20:00:00,106.30859375 -2018-04-24 21:00:00,106.26953125 -2018-04-25 12:00:00,106.17578125 -2018-04-25 13:00:00,106.22265625 -2018-04-25 14:00:00,106.23828125 -2018-04-25 15:00:00,106.20703125 -2018-04-25 16:00:00,106.19140625 -2018-04-25 17:00:00,106.19921875 -2018-04-25 19:00:00,106.17578125 -2018-04-25 20:00:00,106.18359375 -2018-04-25 21:00:00,106.16796875 -2018-04-26 10:00:00,106.22265625 -2018-04-26 13:00:00,106.33203125 -2018-04-26 14:00:00,106.30078125 -2018-04-26 16:00:00,106.26953125 -2018-04-26 17:00:00,106.23828125 -2018-04-26 18:00:00,106.30078125 -2018-04-26 19:00:00,106.29296875 -2018-04-26 20:00:00,106.29296875 -2018-04-26 21:00:00,106.33984375 -2018-04-27 13:00:00,106.31640625 -2018-04-27 14:00:00,106.38671875 -2018-04-27 15:00:00,106.42578125 -2018-04-27 16:00:00,106.41796875 -2018-04-27 17:00:00,106.41796875 -2018-04-27 19:00:00,106.43359375 -2018-04-27 20:00:00,106.41015625 -2018-04-27 21:00:00,106.37890625 -2018-04-30 12:00:00,106.37109375 -2018-04-30 13:00:00,106.41015625 -2018-04-30 14:00:00,106.36328125 -2018-04-30 15:00:00,106.37890625 -2018-04-30 16:00:00,106.39453125 -2018-04-30 18:00:00,106.41796875 -2018-04-30 19:00:00,106.44921875 -2018-04-30 20:00:00,106.41796875 -2018-04-30 21:00:00,106.39453125 -2018-05-01 14:00:00,106.33203125 -2018-05-01 15:00:00,106.30859375 -2018-05-01 16:00:00,106.32421875 -2018-05-01 17:00:00,106.34765625 -2018-05-01 18:00:00,106.36328125 -2018-05-01 19:00:00,106.30859375 -2018-05-01 20:00:00,106.33984375 -2018-05-02 07:00:00,106.30078125 -2018-05-02 12:00:00,106.23828125 -2018-05-02 13:00:00,106.25390625 -2018-05-02 15:00:00,106.32421875 -2018-05-02 16:00:00,106.29296875 -2018-05-02 17:00:00,106.28515625 -2018-05-02 18:00:00,106.26953125 -2018-05-02 19:00:00,106.33203125 -2018-05-02 20:00:00,106.33984375 -2018-05-02 21:00:00,106.32421875 -2018-05-03 13:00:00,106.48046875 -2018-05-03 14:00:00,106.44140625 -2018-05-03 15:00:00,106.50390625 -2018-05-03 16:00:00,106.47265625 -2018-05-03 17:00:00,106.44921875 -2018-05-03 18:00:00,106.46484375 -2018-05-03 19:00:00,106.44140625 -2018-05-03 20:00:00,106.46484375 -2018-05-04 13:00:00,106.55859375 -2018-05-04 14:00:00,106.50390625 -2018-05-04 15:00:00,106.44921875 -2018-05-04 16:00:00,106.38671875 -2018-05-04 17:00:00,106.41796875 -2018-05-04 18:00:00,106.39453125 -2018-05-04 19:00:00,106.41796875 -2018-05-07 13:00:00,106.41015625 -2018-05-07 14:00:00,106.41015625 -2018-05-07 16:00:00,106.37109375 -2018-05-07 17:00:00,106.37109375 -2018-05-07 18:00:00,106.37890625 -2018-05-07 19:00:00,106.37890625 -2018-05-07 20:00:00,106.37109375 -2018-05-07 21:00:00,106.38671875 -2018-05-08 14:00:00,106.31640625 -2018-05-08 15:00:00,106.30859375 -2018-05-08 17:00:00,106.25390625 -2018-05-08 18:00:00,106.28515625 -2018-05-08 19:00:00,106.31640625 -2018-05-08 20:00:00,106.31640625 -2018-05-09 01:00:00,106.31640625 -2018-05-09 07:00:00,106.23046875 -2018-05-09 08:00:00,106.19140625 -2018-05-09 13:00:00,106.20703125 -2018-05-09 14:00:00,106.22265625 -2018-05-09 15:00:00,106.23828125 -2018-05-09 16:00:00,106.24609375 -2018-05-09 17:00:00,106.23046875 -2018-05-09 18:00:00,106.24609375 -2018-05-09 20:00:00,106.22265625 -2018-05-09 21:00:00,106.18359375 -2018-05-10 12:00:00,106.28515625 -2018-05-10 13:00:00,106.34765625 -2018-05-10 14:00:00,106.33984375 -2018-05-10 15:00:00,106.30078125 -2018-05-10 16:00:00,106.27734375 -2018-05-10 17:00:00,106.26953125 -2018-05-10 18:00:00,106.29296875 -2018-05-10 19:00:00,106.27734375 -2018-05-10 20:00:00,106.28515625 -2018-05-10 21:00:00,106.30859375 -2018-05-11 12:00:00,106.32421875 -2018-05-11 13:00:00,106.35546875 -2018-05-11 14:00:00,106.33203125 -2018-05-11 15:00:00,106.31640625 -2018-05-11 16:00:00,106.35546875 -2018-05-11 17:00:00,106.36328125 -2018-05-11 18:00:00,106.33984375 -2018-05-11 19:00:00,106.34765625 -2018-05-11 20:00:00,106.38671875 -2018-05-11 21:00:00,106.35546875 -2018-05-14 12:00:00,106.38671875 -2018-05-14 13:00:00,106.36328125 -2018-05-14 14:00:00,106.33984375 -2018-05-14 15:00:00,106.34765625 -2018-05-14 18:00:00,106.34765625 -2018-05-14 19:00:00,106.33203125 -2018-05-14 20:00:00,106.30859375 -2018-05-14 21:00:00,106.26953125 -2018-05-15 12:00:00,106.23828125 -2018-05-15 14:00:00,106.07421875 -2018-05-15 15:00:00,106.12890625 -2018-05-15 16:00:00,106.08203125 -2018-05-15 17:00:00,106.05078125 -2018-05-15 18:00:00,106.01953125 -2018-05-15 19:00:00,106.01171875 -2018-05-15 20:00:00,106.01953125 -2018-05-15 21:00:00,106.05859375 -2018-05-16 12:00:00,105.99609375 -2018-05-16 14:00:00,105.99609375 -2018-05-16 15:00:00,105.92578125 -2018-05-16 16:00:00,105.98828125 -2018-05-16 18:00:00,105.96484375 -2018-05-16 19:00:00,105.94921875 -2018-05-16 20:00:00,105.87890625 -2018-05-17 07:00:00,105.87890625 -2018-05-17 13:00:00,105.89453125 -2018-05-17 14:00:00,105.88671875 -2018-05-17 16:00:00,105.86328125 -2018-05-17 17:00:00,105.87890625 -2018-05-17 18:00:00,105.87109375 -2018-05-17 19:00:00,105.88671875 -2018-05-17 20:00:00,105.85546875 -2018-05-18 13:00:00,105.97265625 -2018-05-18 14:00:00,106.03515625 -2018-05-18 15:00:00,106.09765625 -2018-05-18 16:00:00,106.08203125 -2018-05-18 17:00:00,106.11328125 -2018-05-18 19:00:00,106.06640625 -2018-05-18 20:00:00,106.05859375 -2018-05-18 21:00:00,106.10546875 -2018-05-21 12:00:00,106.01171875 -2018-05-21 14:00:00,106.00390625 -2018-05-21 15:00:00,106.01171875 -2018-05-21 16:00:00,106.02734375 -2018-05-21 20:00:00,106.06640625 -2018-05-22 12:00:00,106.01171875 -2018-05-22 13:00:00,106.00390625 -2018-05-22 14:00:00,106.05859375 -2018-05-22 15:00:00,106.04296875 -2018-05-22 16:00:00,106.01953125 -2018-05-22 17:00:00,106.03515625 -2018-05-22 20:00:00,106.05859375 -2018-05-22 21:00:00,106.05078125 -2018-05-23 13:00:00,106.25390625 -2018-05-23 14:00:00,106.20703125 -2018-05-23 15:00:00,106.24609375 -2018-05-23 16:00:00,106.25390625 -2018-05-23 17:00:00,106.23828125 -2018-05-23 18:00:00,106.18359375 -2018-05-23 19:00:00,106.31640625 -2018-05-23 20:00:00,106.28515625 -2018-05-23 21:00:00,106.33984375 -2018-05-24 12:00:00,106.30859375 -2018-05-24 13:00:00,106.37890625 -2018-05-24 14:00:00,106.48046875 -2018-05-24 15:00:00,106.52734375 -2018-05-24 16:00:00,106.48828125 -2018-05-24 17:00:00,106.43359375 -2018-05-24 18:00:00,106.44140625 -2018-05-24 19:00:00,106.42578125 -2018-05-24 20:00:00,106.41796875 -2018-05-24 21:00:00,106.41796875 -2018-05-25 13:00:00,106.59765625 -2018-05-25 14:00:00,106.69921875 -2018-05-25 18:00:00,106.66015625 -2018-05-25 19:00:00,106.76171875 -2018-05-28 13:00:00,106.70703125 -2018-05-28 14:00:00,106.83984375 -2018-05-28 15:00:00,106.83203125 -2018-05-29 07:00:00,106.90234375 -2018-05-29 08:00:00,106.89453125 -2018-05-29 09:00:00,107.16796875 -2018-05-29 13:00:00,106.92578125 -2018-05-29 14:00:00,106.89453125 -2018-05-29 15:00:00,106.92578125 -2018-05-29 16:00:00,107.18359375 -2018-05-29 17:00:00,107.13671875 -2018-05-29 18:00:00,107.18359375 -2018-05-29 19:00:00,107.46484375 -2018-05-29 20:00:00,107.34765625 -2018-05-29 21:00:00,107.37890625 -2018-05-30 12:00:00,106.93359375 -2018-05-30 13:00:00,107.09765625 -2018-05-30 14:00:00,107.13671875 -2018-05-30 15:00:00,107.10546875 -2018-05-30 16:00:00,107.01171875 -2018-05-30 17:00:00,106.97265625 -2018-05-30 18:00:00,107.00390625 -2018-05-30 19:00:00,107.01171875 -2018-05-30 20:00:00,107.05078125 -2018-05-30 21:00:00,106.97265625 -2018-05-31 13:00:00,106.89453125 -2018-05-31 14:00:00,106.95703125 -2018-05-31 15:00:00,106.95703125 -2018-05-31 16:00:00,106.87890625 -2018-05-31 18:00:00,106.98828125 -2018-05-31 19:00:00,106.96484375 -2018-05-31 20:00:00,106.95703125 -2018-06-01 13:00:00,106.56640625 -2018-06-01 14:00:00,106.59765625 -2018-06-01 15:00:00,106.65234375 -2018-06-01 17:00:00,106.65234375 -2018-06-01 18:00:00,106.66796875 -2018-06-01 19:00:00,106.71484375 -2018-06-01 20:00:00,106.62109375 -2018-06-01 21:00:00,106.55078125 -2018-06-04 00:00:00,106.53515625 -2018-06-04 01:00:00,106.48046875 -2018-06-04 02:00:00,106.43359375 -2018-06-04 03:00:00,106.45703125 -2018-06-04 13:00:00,106.57421875 -2018-06-04 14:00:00,106.51171875 -2018-06-04 15:00:00,106.52734375 -2018-06-04 16:00:00,106.51953125 -2018-06-04 19:00:00,106.45703125 -2018-06-04 20:00:00,106.45703125 -2018-06-04 21:00:00,106.41796875 -2018-06-05 11:00:00,106.55859375 -2018-06-05 12:00:00,106.53515625 -2018-06-05 13:00:00,106.55859375 -2018-06-05 14:00:00,106.48828125 -2018-06-05 15:00:00,106.49609375 -2018-06-05 16:00:00,106.57421875 -2018-06-05 17:00:00,106.62109375 -2018-06-05 18:00:00,106.55078125 -2018-06-05 19:00:00,106.54296875 -2018-06-05 20:00:00,106.56640625 -2018-06-05 21:00:00,106.47265625 -2018-06-06 13:00:00,106.38671875 -2018-06-06 14:00:00,106.37890625 -2018-06-06 16:00:00,106.32421875 -2018-06-06 17:00:00,106.30078125 -2018-06-06 18:00:00,106.31640625 -2018-06-06 19:00:00,106.32421875 -2018-06-06 20:00:00,106.33984375 -2018-06-06 21:00:00,106.31640625 -2018-06-07 12:00:00,106.25390625 -2018-06-07 13:00:00,106.28515625 -2018-06-07 14:00:00,106.28515625 -2018-06-07 15:00:00,106.31640625 -2018-06-07 16:00:00,106.33203125 -2018-06-07 17:00:00,106.41015625 -2018-06-07 18:00:00,106.70703125 -2018-06-07 19:00:00,106.52734375 -2018-06-07 20:00:00,106.55078125 -2018-06-07 21:00:00, -2018-06-08 12:00:00, -2018-06-08 13:00:00,106.47265625 -2018-06-08 14:00:00,106.47265625 -2018-06-08 15:00:00,106.48046875 -2018-06-08 16:00:00,106.50390625 -2018-06-08 17:00:00,106.51171875 -2018-06-08 19:00:00,106.50390625 -2018-06-08 20:00:00,106.47265625 -2018-06-08 21:00:00,106.41796875 -2018-06-11 15:00:00,106.33203125 -2018-06-11 17:00:00,106.34765625 -2018-06-11 20:00:00,106.35546875 -2018-06-12 14:00:00,106.31640625 -2018-06-12 15:00:00,106.32421875 -2018-06-12 17:00:00,106.32421875 -2018-06-12 18:00:00,106.34765625 -2018-06-12 20:00:00,106.32421875 -2018-06-12 21:00:00,106.30859375 -2018-06-12 23:00:00,106.45703125 -2018-06-13 00:00:00,106.46484375 -2018-06-13 01:00:00,106.44140625 -2018-06-13 02:00:00,106.43359375 -2018-06-13 03:00:00,106.43359375 -2018-06-13 13:00:00,106.33203125 -2018-06-13 14:00:00,106.30078125 -2018-06-13 15:00:00,106.28515625 -2018-06-13 16:00:00,106.35546875 -2018-06-13 17:00:00,106.32421875 -2018-06-13 18:00:00,106.30078125 -2018-06-13 19:00:00,106.09765625 -2018-06-13 20:00:00,106.19140625 -2018-06-13 21:00:00,106.19140625 -2018-06-14 13:00:00,106.32421875 -2018-06-14 14:00:00,106.26171875 -2018-06-14 16:00:00,106.26953125 -2018-06-14 17:00:00,106.32421875 -2018-06-14 19:00:00,106.30078125 -2018-06-14 20:00:00,106.33984375 -2018-06-14 21:00:00,106.36328125 -2018-06-15 13:00:00,106.44921875 -2018-06-15 15:00:00,106.51171875 -2018-06-15 16:00:00,106.41796875 -2018-06-15 18:00:00,106.44921875 -2018-06-15 19:00:00,106.44921875 -2018-06-15 20:00:00,106.40234375 -2018-06-18 12:00:00,106.45703125 -2018-06-18 13:00:00,106.43359375 -2018-06-18 14:00:00,106.44140625 -2018-06-18 15:00:00,106.42578125 -2018-06-18 16:00:00,106.40234375 -2018-06-18 20:00:00,106.41796875 -2018-06-19 10:00:00,106.69921875 -2018-06-19 14:00:00,106.55859375 -2018-06-19 15:00:00,106.59765625 -2018-06-19 16:00:00,106.57421875 -2018-06-19 17:00:00,106.58984375 -2018-06-19 18:00:00,106.60546875 -2018-06-19 19:00:00,106.55859375 -2018-06-19 20:00:00,106.58984375 -2018-06-19 21:00:00,106.53515625 -2018-06-20 14:00:00,106.62109375 -2018-06-20 15:00:00,106.53515625 -2018-06-20 16:00:00,106.51953125 -2018-06-20 19:00:00,106.45703125 -2018-06-20 20:00:00,106.41796875 -2018-06-20 21:00:00,106.37109375 -2018-06-21 13:00:00,106.48828125 -2018-06-21 14:00:00,106.48828125 -2018-06-21 15:00:00,106.55859375 -2018-06-21 16:00:00,106.49609375 -2018-06-21 17:00:00,106.52734375 -2018-06-21 19:00:00,106.51953125 -2018-06-21 20:00:00,106.54296875 -2018-06-21 21:00:00,106.53515625 -2018-06-22 13:00:00,106.50390625 -2018-06-22 15:00:00,106.54296875 -2018-06-22 16:00:00,106.53515625 -2018-06-22 17:00:00,106.51953125 -2018-06-22 18:00:00,106.51953125 -2018-06-22 20:00:00,106.53515625 -2018-06-25 13:00:00,106.58984375 -2018-06-25 14:00:00,106.60546875 -2018-06-25 15:00:00,106.69921875 -2018-06-25 16:00:00,106.65234375 -2018-06-25 17:00:00,106.67578125 -2018-06-25 18:00:00,106.63671875 -2018-06-25 19:00:00,106.66015625 -2018-06-25 20:00:00,106.60546875 -2018-06-25 21:00:00,106.59765625 -2018-06-26 13:00:00,106.66796875 -2018-06-26 14:00:00,106.66015625 -2018-06-26 17:00:00,106.68359375 -2018-06-26 18:00:00,106.65234375 -2018-06-26 20:00:00,106.63671875 -2018-06-27 12:00:00,106.67578125 -2018-06-27 13:00:00,106.67578125 -2018-06-27 14:00:00,106.80078125 -2018-06-27 16:00:00,106.76953125 -2018-06-27 17:00:00,106.76953125 -2018-06-27 18:00:00,106.83984375 -2018-06-27 19:00:00,106.83984375 -2018-06-27 20:00:00,106.82421875 -2018-06-27 21:00:00,106.86328125 -2018-06-28 12:00:00,106.82421875 -2018-06-28 13:00:00,106.82421875 -2018-06-28 15:00:00,106.80859375 -2018-06-28 17:00:00,106.74609375 -2018-06-28 18:00:00,106.74609375 -2018-06-28 20:00:00,106.76171875 -2018-06-29 13:00:00,106.73046875 -2018-06-29 14:00:00,106.69921875 -2018-06-29 15:00:00,106.70703125 -2018-06-29 17:00:00,106.68359375 -2018-06-29 18:00:00,106.73046875 -2018-06-29 19:00:00,106.72265625 -2018-06-29 20:00:00,106.68359375 -2018-07-02 13:00:00,106.77734375 -2018-07-02 15:00:00,106.64453125 -2018-07-02 16:00:00,106.64453125 -2018-07-02 17:00:00,106.62109375 -2018-07-02 18:00:00,106.60546875 -2018-07-02 19:00:00,106.62109375 -2018-07-02 20:00:00,106.58203125 -2018-07-02 21:00:00,106.58984375 -2018-07-03 14:00:00,106.63671875 -2018-07-03 15:00:00,106.71484375 -2018-07-03 16:00:00,106.73046875 -2018-07-03 17:00:00,106.69921875 -2018-07-03 18:00:00,106.73828125 -2018-07-05 10:00:00,106.62890625 -2018-07-05 11:00:00,106.64453125 -2018-07-05 13:00:00,106.65234375 -2018-07-05 15:00:00,106.70703125 -2018-07-05 20:00:00,106.66796875 -2018-07-06 11:00:00,106.73046875 -2018-07-06 13:00:00,106.77734375 -2018-07-06 19:00:00,106.72265625 -2018-07-06 20:00:00,106.77734375 -2018-07-09 13:00:00,106.68359375 -2018-07-09 14:00:00,106.63671875 -2018-07-09 17:00:00,106.67578125 -2018-07-09 18:00:00,106.65234375 -2018-07-09 19:00:00,106.65234375 -2018-07-09 20:00:00,106.63671875 -2018-07-10 13:00:00,106.61328125 -2018-07-10 15:00:00,106.61328125 -2018-07-10 16:00:00,106.58984375 -2018-07-10 17:00:00,106.58984375 -2018-07-10 18:00:00,106.55859375 -2018-07-10 19:00:00,106.57421875 -2018-07-10 20:00:00,106.61328125 -2018-07-10 21:00:00,106.59765625 -2018-07-11 12:00:00,106.71484375 -2018-07-11 14:00:00,106.66015625 -2018-07-11 15:00:00,106.62109375 -2018-07-11 17:00:00,106.64453125 -2018-07-11 18:00:00,106.66015625 -2018-07-11 20:00:00,106.71484375 -2018-07-11 21:00:00,106.72265625 -2018-07-12 14:00:00,106.66796875 -2018-07-12 15:00:00,106.69921875 -2018-07-12 16:00:00,106.70703125 -2018-07-12 17:00:00,106.65234375 -2018-07-12 19:00:00,106.68359375 -2018-07-12 20:00:00,106.68359375 -2018-07-12 21:00:00,106.69140625 -2018-07-13 13:00:00,106.74609375 -2018-07-13 14:00:00,106.73828125 -2018-07-13 16:00:00,106.79296875 -2018-07-13 18:00:00,106.78515625 -2018-07-13 19:00:00,106.80859375 -2018-07-13 20:00:00,106.80078125 -2018-07-13 21:00:00,106.77734375 -2018-07-16 14:00:00,106.66015625 -2018-07-16 15:00:00,106.62890625 -2018-07-16 17:00:00,106.69140625 -2018-07-16 18:00:00,106.71484375 -2018-07-16 20:00:00,106.69921875 -2018-07-16 21:00:00,106.69140625 -2018-07-17 12:00:00,106.66015625 -2018-07-17 13:00:00,106.71484375 -2018-07-17 14:00:00,106.69140625 -2018-07-17 15:00:00,106.66015625 -2018-07-17 18:00:00,106.64453125 -2018-07-17 20:00:00,106.64453125 -2018-07-17 21:00:00,106.63671875 -2018-07-18 13:00:00,106.70703125 -2018-07-18 14:00:00,106.66796875 -2018-07-18 15:00:00,106.65234375 -2018-07-18 18:00:00,106.65234375 -2018-07-18 19:00:00,106.62890625 -2018-07-18 20:00:00,106.56640625 -2018-07-19 12:00:00,106.53515625 -2018-07-19 15:00:00,106.67578125 -2018-07-19 17:00:00,106.74609375 -2018-07-19 18:00:00,106.76953125 -2018-07-19 20:00:00,106.71484375 -2018-07-19 21:00:00,106.76171875 -2018-07-20 14:00:00,106.67578125 -2018-07-20 15:00:00,106.66796875 -2018-07-20 16:00:00,106.62109375 -2018-07-20 17:00:00,106.62890625 -2018-07-20 18:00:00,106.60546875 -2018-07-20 19:00:00,106.58203125 -2018-07-20 20:00:00,106.59765625 -2018-07-20 21:00:00,106.58984375 -2018-07-23 13:00:00,106.64453125 -2018-07-23 14:00:00,106.55078125 -2018-07-23 15:00:00,106.46484375 -2018-07-23 16:00:00,106.38671875 -2018-07-23 17:00:00,106.40234375 -2018-07-23 19:00:00,106.36328125 -2018-07-23 20:00:00,106.34765625 -2018-07-23 21:00:00,106.37109375 -2018-07-24 11:00:00,106.33984375 -2018-07-24 13:00:00,106.35546875 -2018-07-24 14:00:00,106.36328125 -2018-07-24 15:00:00,106.37890625 -2018-07-24 16:00:00,106.33203125 -2018-07-24 17:00:00,106.34765625 -2018-07-24 18:00:00,106.37890625 -2018-07-24 20:00:00,106.39453125 -2018-07-24 21:00:00,106.40234375 -2018-07-25 13:00:00,106.41796875 -2018-07-25 14:00:00,106.41796875 -2018-07-25 15:00:00,106.41796875 -2018-07-25 16:00:00,106.43359375 -2018-07-25 17:00:00,106.43359375 -2018-07-25 18:00:00,106.46484375 -2018-07-25 20:00:00,106.38671875 -2018-07-26 13:00:00,106.35546875 -2018-07-26 14:00:00,106.34765625 -2018-07-26 16:00:00,106.33984375 -2018-07-26 17:00:00,106.36328125 -2018-07-26 18:00:00,106.30859375 -2018-07-26 19:00:00,106.30078125 -2018-07-26 20:00:00,106.29296875 -2018-07-26 21:00:00,106.28515625 -2018-07-27 13:00:00,106.31640625 -2018-07-27 15:00:00,106.32421875 -2018-07-27 17:00:00,106.34765625 -2018-07-27 18:00:00,106.33203125 -2018-07-27 20:00:00,106.33203125 -2018-07-30 14:00:00,106.23828125 -2018-07-30 16:00:00,106.27734375 -2018-07-30 17:00:00,106.29296875 -2018-07-30 19:00:00,106.30078125 -2018-07-30 20:00:00,106.28515625 -2018-07-30 21:00:00,106.30078125 -2018-07-31 14:00:00,106.28515625 -2018-07-31 15:00:00,106.33203125 -2018-07-31 17:00:00,106.33984375 -2018-07-31 18:00:00,106.32421875 -2018-07-31 19:00:00,106.30078125 -2018-07-31 20:00:00,106.30859375 -2018-08-01 14:00:00,106.15234375 -2018-08-01 15:00:00,106.14453125 -2018-08-01 16:00:00,106.17578125 -2018-08-01 17:00:00,106.17578125 -2018-08-01 18:00:00,106.15234375 -2018-08-01 19:00:00,106.13671875 -2018-08-01 20:00:00,106.15234375 -2018-08-01 21:00:00,106.15234375 -2018-08-02 14:00:00,106.19921875 -2018-08-02 15:00:00,106.16015625 -2018-08-02 16:00:00,106.23828125 -2018-08-02 18:00:00,106.21484375 -2018-08-02 19:00:00,106.23046875 -2018-08-02 20:00:00,106.23828125 -2018-08-03 00:00:00,106.25390625 -2018-08-03 13:00:00,106.23046875 -2018-08-03 14:00:00,106.31640625 -2018-08-03 15:00:00,106.33984375 -2018-08-03 17:00:00,106.36328125 -2018-08-03 19:00:00,106.41796875 -2018-08-03 20:00:00,106.37109375 -2018-08-06 13:00:00,106.34765625 -2018-08-06 16:00:00,106.45703125 -2018-08-06 19:00:00,106.44140625 -2018-08-06 20:00:00,106.43359375 -2018-08-07 13:00:00,106.37890625 -2018-08-07 14:00:00,106.37109375 -2018-08-07 15:00:00,106.36328125 -2018-08-07 16:00:00,106.35546875 -2018-08-07 17:00:00,106.33203125 -2018-08-07 18:00:00,106.30859375 -2018-08-07 19:00:00,106.31640625 -2018-08-07 20:00:00,106.30859375 -2018-08-08 14:00:00,106.37890625 -2018-08-08 16:00:00,106.37109375 -2018-08-08 19:00:00,106.36328125 -2018-08-08 20:00:00,106.35546875 -2018-08-09 13:00:00,106.46484375 -2018-08-09 14:00:00,106.51171875 -2018-08-09 15:00:00,106.46484375 -2018-08-09 16:00:00,106.51953125 -2018-08-09 17:00:00,106.51953125 -2018-08-09 18:00:00,106.51171875 -2018-08-09 19:00:00,106.50390625 -2018-08-09 20:00:00,106.54296875 -2018-08-09 21:00:00,106.55078125 -2018-08-10 13:00:00,106.65234375 -2018-08-10 14:00:00,106.68359375 -2018-08-10 16:00:00,106.76953125 -2018-08-10 18:00:00,106.80078125 -2018-08-10 19:00:00,106.87109375 -2018-08-10 20:00:00,106.75390625 -2018-08-13 13:00:00,106.80859375 -2018-08-13 14:00:00,106.80859375 -2018-08-13 18:00:00,106.80859375 -2018-08-13 20:00:00,106.79296875 -2018-08-14 13:00:00,106.73046875 -2018-08-14 19:00:00,106.68359375 -2018-08-14 20:00:00,106.65234375 -2018-08-15 13:00:00,106.74609375 -2018-08-15 14:00:00,106.81640625 -2018-08-15 15:00:00,106.88671875 -2018-08-15 17:00:00,106.83984375 -2018-08-15 19:00:00,106.87890625 -2018-08-15 20:00:00,106.84765625 -2018-08-15 23:00:00,106.85546875 -2018-08-16 13:00:00,106.76953125 -2018-08-16 15:00:00,106.73046875 -2018-08-16 16:00:00,106.71484375 -2018-08-16 17:00:00,106.71484375 -2018-08-16 18:00:00,106.71484375 -2018-08-16 19:00:00,106.71484375 -2018-08-16 20:00:00,106.73046875 -2018-08-16 21:00:00,106.72265625 -2018-08-17 13:00:00,106.84765625 -2018-08-17 14:00:00,106.79296875 -2018-08-17 15:00:00,106.81640625 -2018-08-17 19:00:00,106.71484375 -2018-08-17 20:00:00,106.75390625 -2018-08-20 12:00:00,106.80078125 -2018-08-20 13:00:00,106.83203125 -2018-08-20 15:00:00,106.90234375 -2018-08-20 16:00:00,106.89453125 -2018-08-20 18:00:00,106.90234375 -2018-08-20 19:00:00,106.91796875 -2018-08-20 20:00:00,106.91796875 -2018-08-21 10:00:00,106.88671875 -2018-08-21 15:00:00,106.83984375 -2018-08-21 16:00:00,106.86328125 -2018-08-21 17:00:00,106.82421875 -2018-08-21 19:00:00,106.83203125 -2018-08-21 20:00:00,106.84765625 -2018-08-22 15:00:00,106.94921875 -2018-08-22 16:00:00,106.91796875 -2018-08-22 19:00:00,106.98046875 -2018-08-22 20:00:00,106.98046875 -2018-08-23 09:00:00,106.94921875 -2018-08-23 13:00:00,106.95703125 -2018-08-23 14:00:00,106.96484375 -2018-08-23 15:00:00,106.94140625 -2018-08-23 17:00:00,106.96484375 -2018-08-23 20:00:00,106.94140625 -2018-08-23 21:00:00,106.90234375 -2018-08-23 23:00:00,106.93359375 -2018-08-24 02:00:00,106.93359375 -2018-08-24 13:00:00,106.89453125 -2018-08-24 14:00:00,106.81640625 -2018-08-24 15:00:00,106.85546875 -2018-08-24 17:00:00,106.91796875 -2018-08-24 19:00:00,106.89453125 -2018-08-24 21:00:00,106.94921875 -2018-08-27 13:00:00,106.84765625 -2018-08-27 15:00:00,106.82421875 -2018-08-27 16:00:00,106.80859375 -2018-08-27 17:00:00,106.76953125 -2018-08-27 19:00:00,106.77734375 -2018-08-27 20:00:00,106.77734375 -2018-08-27 21:00:00,106.79296875 -2018-08-28 12:00:00,106.82421875 -2018-08-28 15:00:00,106.69921875 -2018-08-28 17:00:00,106.69140625 -2018-08-28 19:00:00,106.66796875 -2018-08-28 21:00:00,106.65234375 -2018-08-29 13:00:00,106.68359375 -2018-08-29 14:00:00,106.63671875 -2018-08-29 15:00:00,106.63671875 -2018-08-29 16:00:00,106.57421875 -2018-08-29 17:00:00,106.62109375 -2018-08-29 18:00:00,106.62890625 -2018-08-29 20:00:00,106.59765625 -2018-08-29 21:00:00,106.59765625 -2018-08-30 16:00:00,106.73046875 -2018-08-30 17:00:00,106.73046875 -2018-08-30 20:00:00,106.76953125 -2018-08-31 13:00:00,106.83203125 -2018-08-31 14:00:00,106.81640625 -2018-08-31 19:00:00,106.83203125 -2018-08-31 20:00:00,106.82421875 -2018-09-04 13:00:00,106.81640625 -2018-09-04 14:00:00,106.73046875 -2018-09-04 18:00:00,106.67578125 -2018-09-04 19:00:00,106.67578125 -2018-09-04 20:00:00,106.68359375 -2018-09-05 17:00:00, -2018-09-05 18:00:00,106.72265625 -2018-09-05 19:00:00,106.72265625 -2018-09-05 20:00:00,106.69921875 -2018-09-06 13:00:00,106.71484375 -2018-09-06 15:00:00,106.80859375 -2018-09-06 16:00:00,106.83203125 -2018-09-06 17:00:00,106.83203125 -2018-09-06 18:00:00,106.83203125 -2018-09-06 20:00:00,106.79296875 -2018-09-07 13:00:00,106.61328125 -2018-09-07 14:00:00,106.52734375 -2018-09-07 15:00:00,106.52734375 -2018-09-07 16:00:00,106.49609375 -2018-09-07 17:00:00,106.54296875 -2018-09-07 18:00:00,106.50390625 -2018-09-07 19:00:00,106.45703125 -2018-09-07 20:00:00,106.48046875 -2018-09-07 21:00:00, -2018-09-10 13:00:00,106.48046875 -2018-09-10 14:00:00,106.47265625 -2018-09-10 18:00:00,106.48046875 -2018-09-10 19:00:00, -2018-09-10 20:00:00,106.48828125 -2018-09-11 12:00:00, -2018-09-11 13:00:00,106.37890625 -2018-09-11 14:00:00, -2018-09-11 15:00:00,106.31640625 -2018-09-11 16:00:00, -2018-09-11 17:00:00, -2018-09-11 19:00:00, -2018-09-11 20:00:00,106.26953125 -2018-09-11 21:00:00,106.28515625 -2018-09-12 12:00:00,106.36328125 -2018-09-12 13:00:00,106.37109375 -2018-09-12 15:00:00,106.34765625 -2018-09-12 16:00:00,106.35546875 -2018-09-12 17:00:00,106.36328125 -2018-09-12 18:00:00,106.35546875 -2018-09-12 19:00:00,106.29296875 -2018-09-12 20:00:00,106.30859375 -2018-09-12 21:00:00,106.30859375 -2018-09-13 13:00:00,106.40234375 -2018-09-13 14:00:00,106.41015625 -2018-09-13 15:00:00,106.30078125 -2018-09-13 16:00:00,106.37109375 -2018-09-13 17:00:00,106.34765625 -2018-09-13 18:00:00,106.33984375 -2018-09-13 20:00:00,106.29296875 -2018-09-13 21:00:00,106.26171875 -2018-09-14 13:00:00,106.19921875 -2018-09-14 14:00:00,106.18359375 -2018-09-14 16:00:00,106.16015625 -2018-09-14 17:00:00,106.16796875 -2018-09-14 18:00:00,106.20703125 -2018-09-14 19:00:00,106.16015625 -2018-09-14 20:00:00,106.15234375 -2018-09-17 15:00:00,106.19921875 -2018-09-17 17:00:00,106.19921875 -2018-09-17 19:00:00,106.16796875 -2018-09-17 20:00:00,106.22265625 -2018-09-17 21:00:00,106.21484375 -2018-09-17 23:00:00,106.16015625 -2018-09-18 00:00:00,106.17578125 -2018-09-18 01:00:00,106.17578125 -2018-09-18 02:00:00,106.14453125 -2018-09-18 03:00:00,106.14453125 -2018-09-18 13:00:00,106.19140625 -2018-09-18 14:00:00,106.16796875 -2018-09-18 16:00:00,106.12890625 -2018-09-18 17:00:00,106.08984375 -2018-09-18 19:00:00,106.05078125 -2018-09-18 20:00:00,106.03515625 -2018-09-18 21:00:00,106.01953125 -2018-09-19 14:00:00,105.95703125 -2018-09-19 15:00:00,105.90234375 -2018-09-19 16:00:00,105.93359375 -2018-09-19 18:00:00,105.96484375 -2018-09-19 20:00:00,105.94921875 -2018-09-20 14:00:00,105.87109375 -2018-09-20 15:00:00,105.91796875 -2018-09-20 16:00:00,105.94140625 -2018-09-20 17:00:00,105.94921875 -2018-09-20 19:00:00,105.88671875 -2018-09-20 20:00:00,105.91796875 -2018-09-20 21:00:00,105.91796875 -2018-09-21 16:00:00,105.88671875 -2018-09-21 17:00:00,105.88671875 -2018-09-21 19:00:00,105.93359375 -2018-09-21 20:00:00,105.94921875 -2018-09-21 21:00:00,105.91796875 -2018-09-24 13:00:00,105.94921875 -2018-09-24 14:00:00,105.89453125 -2018-09-24 15:00:00,105.94921875 -2018-09-24 17:00:00,105.93359375 -2018-09-24 18:00:00,105.90234375 -2018-09-24 20:00:00,105.92578125 -2018-09-25 14:00:00,105.81640625 -2018-09-25 15:00:00,105.79296875 -2018-09-25 16:00:00,105.79296875 -2018-09-25 18:00:00,105.76953125 -2018-09-25 19:00:00,105.80078125 -2018-09-25 20:00:00,105.81640625 -2018-09-26 08:00:00,105.82421875 -2018-09-26 12:00:00,105.83984375 -2018-09-26 14:00:00,105.85546875 -2018-09-26 15:00:00,105.85546875 -2018-09-26 16:00:00,105.83984375 -2018-09-26 17:00:00,105.85546875 -2018-09-26 18:00:00,105.88671875 -2018-09-26 19:00:00,105.83984375 -2018-09-26 20:00:00,105.94921875 -2018-09-26 21:00:00,105.98828125 -2018-09-26 23:00:00,105.94921875 -2018-09-27 12:00:00,105.99609375 -2018-09-27 14:00:00,105.94140625 -2018-09-27 17:00:00,105.92578125 -2018-09-27 18:00:00,105.91015625 -2018-09-27 19:00:00,105.96484375 -2018-09-27 20:00:00,105.98046875 -2018-09-28 07:00:00,105.98046875 -2018-09-28 12:00:00,106.09765625 -2018-09-28 13:00:00,106.08203125 -2018-09-28 14:00:00,106.03515625 -2018-09-28 15:00:00,106.03515625 -2018-09-28 17:00:00,106.05859375 -2018-09-28 19:00:00,106.04296875 -2018-09-28 20:00:00,106.02734375 -2018-09-28 21:00:00,105.97265625 -2018-09-28 23:00:00,105.98046875 -2018-10-01 14:00:00,105.98828125 -2018-10-01 15:00:00,105.97265625 -2018-10-01 16:00:00,105.99609375 -2018-10-01 17:00:00,105.97265625 -2018-10-01 18:00:00,105.97265625 -2018-10-01 20:00:00,105.91796875 -2018-10-01 21:00:00,105.94921875 -2018-10-02 07:00:00,105.99609375 -2018-10-02 12:00:00,106.01953125 -2018-10-02 13:00:00,105.97265625 -2018-10-02 15:00:00,106.06640625 -2018-10-02 16:00:00,106.08203125 -2018-10-02 17:00:00,106.05078125 -2018-10-02 19:00:00,105.98046875 -2018-10-02 20:00:00,106.02734375 -2018-10-02 21:00:00,106.02734375 -2018-10-03 02:00:00,106.04296875 -2018-10-03 13:00:00,105.91796875 -2018-10-03 15:00:00,105.87109375 -2018-10-03 16:00:00,105.80859375 -2018-10-03 17:00:00,105.76171875 -2018-10-03 18:00:00,105.62109375 -2018-10-03 19:00:00,105.66796875 -2018-10-03 20:00:00,105.69140625 -2018-10-03 21:00:00,105.62890625 -2018-10-04 13:00:00,105.56640625 -2018-10-04 14:00:00,105.53515625 -2018-10-04 15:00:00,105.58984375 -2018-10-04 16:00:00,105.50390625 -2018-10-04 18:00:00,105.52734375 -2018-10-04 20:00:00,105.54296875 -2018-10-05 12:00:00,105.49609375 -2018-10-05 13:00:00,105.41796875 -2018-10-05 14:00:00,105.47265625 -2018-10-05 15:00:00,105.46484375 -2018-10-05 16:00:00,105.40234375 -2018-10-05 17:00:00,105.41796875 -2018-10-05 18:00:00,105.36328125 -2018-10-05 19:00:00,105.42578125 -2018-10-05 20:00:00,105.43359375 -2018-10-08 09:00:00,105.46484375 -2018-10-09 12:00:00,105.41796875 -2018-10-09 13:00:00,105.43359375 -2018-10-09 16:00:00,105.46484375 -2018-10-09 18:00:00,105.46484375 -2018-10-09 20:00:00,105.45703125 -2018-10-10 14:00:00,105.35546875 -2018-10-10 15:00:00,105.39453125 -2018-10-10 16:00:00,105.44921875 -2018-10-10 18:00:00,105.44140625 -2018-10-10 19:00:00,105.42578125 -2018-10-10 20:00:00,105.51171875 -2018-10-10 21:00:00,105.70703125 -2018-10-11 13:00:00,105.73046875 -2018-10-11 14:00:00,105.58203125 -2018-10-11 16:00:00,105.68359375 -2018-10-11 17:00:00,105.63671875 -2018-10-11 18:00:00,105.72265625 -2018-10-11 19:00:00,105.80078125 -2018-10-11 20:00:00,105.76953125 -2018-10-11 21:00:00,105.71484375 -2018-10-12 13:00:00,105.67578125 -2018-10-12 14:00:00,105.69921875 -2018-10-12 17:00:00,105.77734375 -2018-10-12 18:00:00,105.80078125 -2018-10-12 19:00:00,105.80078125 -2018-10-12 20:00:00,105.69140625 -2018-10-15 13:00:00,105.70703125 -2018-10-15 15:00:00,105.76171875 -2018-10-15 19:00:00,105.70703125 -2018-10-15 20:00:00,105.67578125 -2018-10-15 21:00:00,105.69140625 -2018-10-16 13:00:00,105.58984375 -2018-10-16 14:00:00,105.62109375 -2018-10-16 15:00:00,105.61328125 -2018-10-16 16:00:00,105.62109375 -2018-10-16 18:00:00,105.65234375 -2018-10-16 19:00:00,105.64453125 -2018-10-16 20:00:00,105.63671875 -2018-10-17 12:00:00,105.61328125 -2018-10-17 15:00:00,105.66015625 -2018-10-17 16:00:00,105.60546875 -2018-10-17 17:00:00,105.61328125 -2018-10-17 20:00:00,105.51171875 -2018-10-17 21:00:00,105.44921875 -2018-10-18 14:00:00,105.39453125 -2018-10-18 15:00:00,105.37890625 -2018-10-18 16:00:00,105.49609375 -2018-10-18 17:00:00,105.48828125 -2018-10-18 18:00:00,105.58984375 -2018-10-18 19:00:00,105.55078125 -2018-10-18 20:00:00,105.51171875 -2018-10-18 21:00:00,105.52734375 -2018-10-19 12:00:00,105.47265625 -2018-10-19 13:00:00,105.55859375 -2018-10-19 14:00:00,105.56640625 -2018-10-19 15:00:00,105.47265625 -2018-10-19 16:00:00,105.44921875 -2018-10-19 17:00:00,105.44140625 -2018-10-19 19:00:00,105.44140625 -2018-10-19 20:00:00,105.42578125 -2018-10-22 13:00:00,105.50390625 -2018-10-22 14:00:00,105.47265625 -2018-10-22 15:00:00,105.45703125 -2018-10-22 16:00:00,105.50390625 -2018-10-22 18:00:00,105.49609375 -2018-10-22 19:00:00,105.48828125 -2018-10-22 20:00:00,105.49609375 -2018-10-22 21:00:00,105.49609375 -2018-10-23 13:00:00,105.74609375 -2018-10-23 14:00:00,105.76953125 -2018-10-23 15:00:00,105.80859375 -2018-10-23 16:00:00,105.82421875 -2018-10-23 17:00:00,105.77734375 -2018-10-23 18:00:00,105.73828125 -2018-10-23 19:00:00,105.64453125 -2018-10-23 20:00:00,105.62109375 -2018-10-24 12:00:00,105.73046875 -2018-10-24 13:00:00,105.71484375 -2018-10-24 14:00:00,105.78515625 -2018-10-24 15:00:00,105.81640625 -2018-10-24 16:00:00,105.81640625 -2018-10-24 17:00:00,105.81640625 -2018-10-24 18:00:00,105.80859375 -2018-10-24 19:00:00,105.83203125 -2018-10-24 20:00:00,105.92578125 -2018-10-24 21:00:00,105.91796875 -2018-10-25 12:00:00,105.80859375 -2018-10-25 13:00:00,105.78515625 -2018-10-25 14:00:00,105.81640625 -2018-10-25 15:00:00,105.78515625 -2018-10-25 16:00:00,105.77734375 -2018-10-25 17:00:00,105.79296875 -2018-10-25 18:00:00,105.76171875 -2018-10-25 19:00:00,105.78515625 -2018-10-25 20:00:00,105.79296875 -2018-10-25 21:00:00,105.83203125 -2018-10-26 12:00:00,106.03515625 -2018-10-26 13:00:00,105.97265625 -2018-10-26 14:00:00,106.03515625 -2018-10-26 15:00:00,106.18359375 -2018-10-26 16:00:00,106.09765625 -2018-10-26 17:00:00,106.02734375 -2018-10-26 18:00:00,106.08203125 -2018-10-26 19:00:00,106.08984375 -2018-10-26 20:00:00,106.12109375 -2018-10-26 21:00:00,106.11328125 -2018-10-29 13:00:00,105.97265625 -2018-10-29 14:00:00,105.95703125 -2018-10-29 16:00:00,105.92578125 -2018-10-29 17:00:00,105.98046875 -2018-10-29 19:00:00,105.96484375 -2018-10-29 20:00:00,106.07421875 -2018-10-29 21:00:00,106.03515625 -2018-10-30 13:00:00,105.90234375 -2018-10-30 14:00:00,105.91796875 -2018-10-30 15:00:00,105.98828125 -2018-10-30 16:00:00,105.98046875 -2018-10-30 17:00:00,105.97265625 -2018-10-30 20:00:00,105.92578125 -2018-10-30 21:00:00,105.91015625 -2018-10-31 12:00:00,105.79296875 -2018-10-31 13:00:00,105.69140625 -2018-10-31 14:00:00,105.74609375 -2018-10-31 16:00:00,105.80078125 -2018-10-31 17:00:00,105.77734375 -2018-10-31 19:00:00,105.75390625 -2018-10-31 20:00:00,105.76171875 -2018-10-31 21:00:00,105.80078125 -2018-11-01 12:00:00,105.75390625 -2018-11-01 13:00:00,105.70703125 -2018-11-01 14:00:00,105.73828125 -2018-11-01 15:00:00,105.79296875 -2018-11-01 17:00:00,105.80859375 -2018-11-01 18:00:00,105.86328125 -2018-11-01 20:00:00,105.83203125 -2018-11-01 21:00:00,105.86328125 -2018-11-02 13:00:00,105.62890625 -2018-11-02 14:00:00,105.66015625 -2018-11-02 16:00:00,105.64453125 -2018-11-02 17:00:00,105.65234375 -2018-11-02 18:00:00,105.62109375 -2018-11-02 19:00:00,105.55859375 -2018-11-02 20:00:00,105.55078125 -2018-11-02 21:00:00,105.53515625 -2018-11-05 12:00:00,105.59765625 -2018-11-05 13:00:00,105.59765625 -2018-11-05 14:00:00,105.62890625 -2018-11-05 15:00:00,105.63671875 -2018-11-05 16:00:00,105.63671875 -2018-11-05 17:00:00,105.63671875 -2018-11-05 18:00:00,105.60546875 -2018-11-05 19:00:00,105.58984375 -2018-11-05 20:00:00,105.59765625 -2018-11-06 13:00:00,105.63671875 -2018-11-06 14:00:00,105.58984375 -2018-11-06 15:00:00,105.58984375 -2018-11-06 16:00:00,105.58203125 -2018-11-06 17:00:00,105.55859375 -2018-11-06 18:00:00,105.52734375 -2018-11-06 19:00:00,105.56640625 -2018-11-06 20:00:00,105.54296875 -2018-11-06 21:00:00,105.51171875 -2018-11-07 12:00:00,105.55078125 -2018-11-07 13:00:00,105.53515625 -2018-11-07 14:00:00,105.54296875 -2018-11-07 15:00:00,105.55859375 -2018-11-07 16:00:00,105.58984375 -2018-11-07 17:00:00,105.56640625 -2018-11-07 18:00:00,105.58984375 -2018-11-07 19:00:00,105.53515625 -2018-11-07 20:00:00,105.49609375 -2018-11-07 21:00:00,105.45703125 -2018-11-08 12:00:00,105.51953125 -2018-11-08 13:00:00,105.51953125 -2018-11-08 14:00:00,105.55078125 -2018-11-08 15:00:00,105.53515625 -2018-11-08 16:00:00,105.49609375 -2018-11-08 17:00:00,105.48046875 -2018-11-08 18:00:00,105.46484375 -2018-11-08 19:00:00,105.43359375 -2018-11-08 20:00:00,105.42578125 -2018-11-08 21:00:00,105.40234375 -2018-11-09 13:00:00,105.48828125 -2018-11-09 15:00:00,105.58984375 -2018-11-09 16:00:00,105.63671875 -2018-11-09 17:00:00,105.61328125 -2018-11-09 18:00:00,105.60546875 -2018-11-09 19:00:00,105.63671875 -2018-11-09 20:00:00,105.58984375 -2018-11-09 21:00:00,105.62109375 -2018-11-13 14:00:00,105.79296875 -2018-11-13 15:00:00,105.81640625 -2018-11-13 16:00:00,105.76171875 -2018-11-13 18:00:00,105.81640625 -2018-11-13 20:00:00,105.89453125 -2018-11-13 21:00:00,105.85546875 -2018-11-14 13:00:00,105.82421875 -2018-11-14 14:00:00,105.78515625 -2018-11-14 15:00:00,105.85546875 -2018-11-14 16:00:00,105.94921875 -2018-11-14 17:00:00,105.95703125 -2018-11-14 18:00:00,106.10546875 -2018-11-14 19:00:00,106.05859375 -2018-11-14 20:00:00,106.01953125 -2018-11-14 21:00:00,105.96484375 -2018-11-15 13:00:00,106.17578125 -2018-11-15 14:00:00,106.16796875 -2018-11-15 15:00:00,106.14453125 -2018-11-15 16:00:00,106.12890625 -2018-11-15 18:00:00,106.05078125 -2018-11-15 19:00:00,106.04296875 -2018-11-15 20:00:00,106.07421875 -2018-11-16 14:00:00,106.26171875 -2018-11-16 15:00:00,106.23046875 -2018-11-16 16:00:00,106.23046875 -2018-11-16 17:00:00,106.30078125 -2018-11-16 18:00:00,106.26953125 -2018-11-16 19:00:00,106.29296875 -2018-11-16 20:00:00,106.27734375 -2018-11-16 21:00:00,106.33203125 -2018-11-19 08:00:00,106.24609375 -2018-11-19 13:00:00,106.23828125 -2018-11-19 15:00:00,106.42578125 -2018-11-19 16:00:00,106.39453125 -2018-11-19 17:00:00,106.41796875 -2018-11-19 18:00:00,106.41796875 -2018-11-19 19:00:00,106.41796875 -2018-11-19 20:00:00,106.44140625 -2018-11-19 21:00:00,106.37890625 -2018-11-20 01:00:00,106.38671875 -2018-11-20 12:00:00,106.44140625 -2018-11-20 13:00:00,106.41796875 -2018-11-20 14:00:00,106.37109375 -2018-11-20 15:00:00,106.40234375 -2018-11-20 16:00:00,106.37890625 -2018-11-20 17:00:00,106.36328125 -2018-11-20 18:00:00,106.38671875 -2018-11-20 19:00:00,106.37890625 -2018-11-20 20:00:00,106.36328125 -2018-11-20 21:00:00,106.30078125 -2018-11-20 23:00:00,106.33984375 -2018-11-21 00:00:00,106.33984375 -2018-11-21 12:00:00,106.25390625 -2018-11-21 13:00:00,106.28515625 -2018-11-21 15:00:00,106.23046875 -2018-11-21 16:00:00,106.22265625 -2018-11-21 17:00:00,106.26171875 -2018-11-21 18:00:00,106.26953125 -2018-11-21 19:00:00,106.27734375 -2018-11-22 07:00:00,106.24609375 -2018-11-23 13:00:00,106.41796875 -2018-11-26 12:00:00,106.27734375 -2018-11-26 13:00:00,106.26953125 -2018-11-26 14:00:00,106.23046875 -2018-11-26 15:00:00,106.25390625 -2018-11-26 16:00:00,106.26171875 -2018-11-26 17:00:00,106.26171875 -2018-11-26 18:00:00,106.26953125 -2018-11-26 19:00:00,106.26171875 -2018-11-26 20:00:00,106.26171875 -2018-11-26 21:00:00,106.30859375 -2018-11-27 13:00:00,106.33203125 -2018-11-27 14:00:00,106.31640625 -2018-11-27 17:00:00,106.31640625 -2018-11-27 19:00:00,106.35546875 -2018-11-27 20:00:00,106.32421875 -2018-11-27 21:00:00,106.33984375 -2018-11-28 07:00:00,106.32421875 -2018-11-28 13:00:00,106.31640625 -2018-11-28 15:00:00,106.32421875 -2018-11-28 16:00:00,106.31640625 -2018-11-28 17:00:00,106.38671875 -2018-11-28 18:00:00,106.49609375 -2018-11-28 20:00:00,106.45703125 -2018-11-29 02:00:00,106.49609375 -2018-11-29 12:00:00,106.55859375 -2018-11-29 13:00:00,106.57421875 -2018-11-29 14:00:00,106.58203125 -2018-11-29 15:00:00,106.55859375 -2018-11-29 16:00:00,106.54296875 -2018-11-29 17:00:00,106.52734375 -2018-11-29 18:00:00,106.50390625 -2018-11-29 19:00:00,106.48828125 -2018-11-29 20:00:00,106.51171875 -2018-11-29 21:00:00,106.54296875 -2018-11-30 13:00:00,106.56640625 -2018-11-30 15:00:00,106.58984375 -2018-11-30 16:00:00,106.54296875 -2018-11-30 20:00:00,106.55859375 -2018-11-30 21:00:00,106.64453125 -2018-12-03 15:00:00,106.46484375 -2018-12-03 16:00:00,106.56640625 -2018-12-03 17:00:00,106.57421875 -2018-12-03 18:00:00,106.53515625 -2018-12-03 19:00:00,106.53515625 -2018-12-03 20:00:00,106.55859375 -2018-12-04 14:00:00,106.68359375 -2018-12-04 15:00:00,106.66015625 -2018-12-04 16:00:00,106.71484375 -2018-12-04 17:00:00,106.73046875 -2018-12-04 18:00:00,106.83203125 -2018-12-04 19:00:00,106.76953125 -2018-12-04 20:00:00,106.81640625 -2018-12-04 21:00:00,106.82421875 -2018-12-06 12:00:00,106.95703125 -2018-12-06 13:00:00,106.98828125 -2018-12-06 14:00:00,107.24609375 -2018-12-06 15:00:00,107.25390625 -2018-12-06 16:00:00,107.23828125 -2018-12-06 17:00:00,107.05859375 -2018-12-06 18:00:00,107.11328125 -2018-12-06 19:00:00,107.05859375 -2018-12-06 20:00:00,106.99609375 -2018-12-06 21:00:00,106.98046875 -2018-12-07 01:00:00,106.99609375 -2018-12-07 12:00:00,106.98828125 -2018-12-07 13:00:00,106.96484375 -2018-12-07 14:00:00,107.00390625 -2018-12-07 15:00:00,107.08203125 -2018-12-07 16:00:00,107.12109375 -2018-12-07 17:00:00,107.18359375 -2018-12-07 18:00:00,107.24609375 -2018-12-07 19:00:00,107.33203125 -2018-12-07 20:00:00,107.29296875 -2018-12-10 13:00:00,107.31640625 -2018-12-10 14:00:00,107.31640625 -2018-12-10 15:00:00,107.40234375 -2018-12-10 16:00:00,107.43359375 -2018-12-10 17:00:00,107.39453125 -2018-12-10 18:00:00,107.39453125 -2018-12-10 19:00:00,107.37890625 -2018-12-10 20:00:00,107.45703125 -2018-12-10 21:00:00,107.44921875 -2018-12-11 13:00:00,107.26953125 -2018-12-11 14:00:00, -2018-12-11 15:00:00,107.27734375 -2018-12-11 17:00:00,107.33203125 -2018-12-11 19:00:00,107.22265625 -2018-12-11 20:00:00,107.22265625 -2018-12-12 14:00:00,107.08203125 -2018-12-12 16:00:00,107.07421875 -2018-12-12 17:00:00,107.05078125 -2018-12-12 18:00:00,107.05078125 -2018-12-12 20:00:00,107.02734375 -2018-12-12 21:00:00,107.05078125 -2018-12-13 14:00:00,107.15234375 -2018-12-13 16:00:00,107.05859375 -2018-12-13 17:00:00,107.10546875 -2018-12-13 18:00:00,107.13671875 -2018-12-13 19:00:00,107.14453125 -2018-12-13 21:00:00,107.11328125 -2018-12-14 15:00:00,107.23828125 -2018-12-14 16:00:00,107.30078125 -2018-12-14 17:00:00,107.26171875 -2018-12-14 18:00:00,107.23046875 -2018-12-14 20:00:00,107.26171875 -2018-12-17 13:00:00,107.28515625 -2018-12-17 14:00:00,107.35546875 -2018-12-17 16:00:00,107.31640625 -2018-12-17 17:00:00,107.36328125 -2018-12-17 18:00:00,107.38671875 -2018-12-17 19:00:00,107.39453125 -2018-12-17 20:00:00,107.44921875 -2018-12-17 21:00:00,107.44921875 -2018-12-18 11:00:00,107.62109375 -2018-12-18 12:00:00,107.57421875 -2018-12-18 14:00:00,107.54296875 -2018-12-18 15:00:00,107.58984375 -2018-12-18 16:00:00,107.62890625 -2018-12-18 17:00:00,107.61328125 -2018-12-18 18:00:00,107.62890625 -2018-12-18 19:00:00,107.71484375 -2018-12-18 20:00:00,107.69921875 -2018-12-18 21:00:00,107.68359375 -2018-12-19 13:00:00,107.79296875 -2018-12-19 14:00:00,107.76953125 -2018-12-19 15:00:00,107.69921875 -2018-12-19 16:00:00,107.72265625 -2018-12-19 17:00:00,107.65234375 -2018-12-19 18:00:00,107.65234375 -2018-12-19 19:00:00,107.82421875 -2018-12-19 20:00:00,107.91796875 -2018-12-19 21:00:00,107.91015625 -2018-12-20 12:00:00,107.81640625 -2018-12-20 13:00:00,107.80859375 -2018-12-20 14:00:00,107.85546875 -2018-12-20 15:00:00,107.78515625 -2018-12-20 16:00:00,107.81640625 -2018-12-20 17:00:00,107.76953125 -2018-12-20 18:00:00,107.78515625 -2018-12-20 19:00:00,107.75390625 -2018-12-20 20:00:00,107.71484375 -2018-12-20 21:00:00,107.62109375 -2018-12-21 12:00:00,107.75390625 -2018-12-21 13:00:00,107.72265625 -2018-12-21 14:00:00,107.62890625 -2018-12-21 15:00:00,107.66015625 -2018-12-21 16:00:00,107.69921875 -2018-12-21 17:00:00,107.71484375 -2018-12-21 18:00:00,107.72265625 -2018-12-21 19:00:00,107.73046875 -2018-12-21 20:00:00,107.77734375 -2018-12-21 21:00:00,107.78515625 -2018-12-24 13:00:00,107.93359375 -2018-12-24 14:00:00,108.01953125 -2018-12-24 15:00:00,107.95703125 -2018-12-24 16:00:00,107.97265625 -2018-12-24 17:00:00,108.06640625 -2018-12-24 18:00:00,108.08203125 -2018-12-26 13:00:00,108.11328125 -2018-12-26 14:00:00,108.09765625 -2018-12-26 15:00:00,108.17578125 -2018-12-26 16:00:00,108.15234375 -2018-12-26 17:00:00,108.08984375 -2018-12-26 18:00:00,107.95703125 -2018-12-26 20:00:00,107.81640625 -2018-12-27 12:00:00,107.98046875 -2018-12-27 13:00:00,108.04296875 -2018-12-27 14:00:00,108.10546875 -2018-12-27 15:00:00,108.10546875 -2018-12-27 17:00:00,108.11328125 -2018-12-27 18:00:00,108.17578125 -2018-12-27 19:00:00,108.19921875 -2018-12-27 20:00:00,108.05859375 -2018-12-27 21:00:00,108.03515625 -2018-12-28 12:00:00,108.06640625 -2018-12-28 13:00:00,108.12890625 -2018-12-28 14:00:00,108.12109375 -2018-12-28 15:00:00,108.22265625 -2018-12-28 16:00:00,108.21484375 -2018-12-28 17:00:00,108.26171875 -2018-12-28 18:00:00,108.31640625 -2018-12-28 19:00:00,108.28515625 -2018-12-28 20:00:00,108.37109375 -2018-12-31 15:00:00,108.32421875 -2018-12-31 16:00:00,108.41796875 -2018-12-31 17:00:00,108.47265625 -2019-01-02 12:00:00,108.61328125 -2019-01-02 13:00:00,108.61328125 -2019-01-02 14:00:00,108.58203125 -2019-01-02 15:00:00,108.51171875 -2019-01-02 17:00:00,108.51171875 -2019-01-02 18:00:00,108.51953125 -2019-01-02 20:00:00,108.55859375 -2019-01-02 21:00:00,108.59765625 -2019-01-03 13:00:00,108.56640625 -2019-01-03 14:00:00,108.65234375 -2019-01-03 15:00:00,109.10546875 -2019-01-03 16:00:00,109.08203125 -2019-01-03 17:00:00,109.02734375 -2019-01-03 18:00:00,109.08203125 -2019-01-03 19:00:00,109.23046875 -2019-01-03 20:00:00,109.23046875 -2019-01-03 21:00:00,109.23046875 -2019-01-04 12:00:00,108.93359375 -2019-01-04 13:00:00,108.80078125 -2019-01-04 14:00:00,108.71484375 -2019-01-04 15:00:00,108.66015625 -2019-01-04 16:00:00,108.71484375 -2019-01-04 17:00:00,108.55859375 -2019-01-04 18:00:00,108.62890625 -2019-01-04 19:00:00,108.62109375 -2019-01-04 20:00:00,108.55078125 -2019-01-04 21:00:00,108.51953125 -2019-01-07 12:00:00,108.66796875 -2019-01-07 13:00:00,108.67578125 -2019-01-07 14:00:00,108.70703125 -2019-01-07 15:00:00,108.54296875 -2019-01-07 16:00:00,108.48046875 -2019-01-07 18:00:00,108.45703125 -2019-01-07 19:00:00,108.47265625 -2019-01-07 20:00:00,108.36328125 -2019-01-07 21:00:00,108.35546875 -2019-01-08 13:00:00,108.29296875 -2019-01-08 14:00:00,108.26953125 -2019-01-08 15:00:00,108.31640625 -2019-01-08 16:00:00,108.26953125 -2019-01-08 17:00:00,108.23828125 -2019-01-08 18:00:00,108.21484375 -2019-01-08 19:00:00,108.18359375 -2019-01-08 20:00:00,108.15234375 -2019-01-08 21:00:00,108.11328125 -2019-01-09 13:00:00,108.08203125 -2019-01-09 14:00:00,108.14453125 -2019-01-09 15:00:00,108.20703125 -2019-01-09 16:00:00,108.20703125 -2019-01-09 17:00:00,108.16796875 -2019-01-09 18:00:00,108.24609375 -2019-01-09 19:00:00,108.26953125 -2019-01-09 20:00:00,108.20703125 -2019-01-09 21:00:00,108.23828125 -2019-01-10 12:00:00,108.33984375 -2019-01-10 13:00:00,108.28515625 -2019-01-10 14:00:00,108.31640625 -2019-01-10 15:00:00,108.26953125 -2019-01-10 16:00:00,108.25390625 -2019-01-10 17:00:00,108.20703125 -2019-01-10 18:00:00,108.22265625 -2019-01-10 19:00:00,108.19140625 -2019-01-10 20:00:00,108.16796875 -2019-01-10 21:00:00,108.13671875 -2019-01-11 12:00:00,108.27734375 -2019-01-11 13:00:00,108.33984375 -2019-01-11 14:00:00,108.40234375 -2019-01-11 15:00:00,108.35546875 -2019-01-11 16:00:00,108.32421875 -2019-01-11 17:00:00,108.35546875 -2019-01-11 18:00:00,108.35546875 -2019-01-11 19:00:00,108.33203125 -2019-01-11 20:00:00,108.29296875 -2019-01-11 21:00:00,108.30078125 -2019-01-14 12:00:00,108.41796875 -2019-01-14 13:00:00,108.38671875 -2019-01-14 14:00:00,108.37890625 -2019-01-14 15:00:00,108.32421875 -2019-01-14 16:00:00,108.26953125 -2019-01-14 17:00:00,108.30859375 -2019-01-14 19:00:00,108.29296875 -2019-01-14 20:00:00,108.29296875 -2019-01-14 21:00:00,108.28515625 -2019-01-15 13:00:00,108.45703125 -2019-01-15 14:00:00,108.35546875 -2019-01-15 15:00:00,108.33203125 -2019-01-15 16:00:00,108.26953125 -2019-01-15 17:00:00,108.26171875 -2019-01-15 18:00:00,108.25390625 -2019-01-15 19:00:00,108.30078125 -2019-01-15 20:00:00,108.26953125 -2019-01-15 21:00:00,108.24609375 -2019-01-16 12:00:00,108.14453125 -2019-01-16 13:00:00,108.16015625 -2019-01-16 14:00:00,108.10546875 -2019-01-16 15:00:00,108.15234375 -2019-01-16 16:00:00,108.15234375 -2019-01-16 17:00:00,108.18359375 -2019-01-16 18:00:00,108.20703125 -2019-01-16 19:00:00,108.17578125 -2019-01-16 20:00:00,108.17578125 -2019-01-16 21:00:00,108.22265625 -2019-01-17 13:00:00,108.16796875 -2019-01-17 14:00:00,108.14453125 -2019-01-17 16:00:00,108.10546875 -2019-01-17 18:00:00,108.12890625 -2019-01-17 19:00:00,108.02734375 -2019-01-17 20:00:00,108.01171875 -2019-01-18 13:00:00,108.00390625 -2019-01-18 14:00:00,107.95703125 -2019-01-18 15:00:00,107.91015625 -2019-01-18 16:00:00,107.80859375 -2019-01-18 17:00:00,107.80859375 -2019-01-18 18:00:00,107.84765625 -2019-01-18 19:00:00,107.85546875 -2019-01-18 20:00:00,107.83203125 -2019-01-22 13:00:00,107.94921875 -2019-01-22 14:00:00,108.01171875 -2019-01-22 15:00:00,107.98046875 -2019-01-22 16:00:00,108.00390625 -2019-01-22 17:00:00,108.04296875 -2019-01-22 18:00:00,108.10546875 -2019-01-22 19:00:00,108.10546875 -2019-01-22 20:00:00,108.05078125 -2019-01-23 14:00:00,107.94921875 -2019-01-23 15:00:00,108.00390625 -2019-01-23 16:00:00,108.06640625 -2019-01-23 17:00:00,108.08203125 -2019-01-23 18:00:00,108.01171875 -2019-01-23 19:00:00,108.00390625 -2019-01-23 20:00:00,108.01171875 -2019-01-24 12:00:00,108.13671875 -2019-01-24 13:00:00,108.21484375 -2019-01-24 14:00:00,108.22265625 -2019-01-24 15:00:00,108.16796875 -2019-01-24 16:00:00,108.19921875 -2019-01-24 18:00:00,108.24609375 -2019-01-24 19:00:00,108.23046875 -2019-01-24 20:00:00,108.19921875 -2019-01-24 21:00:00,108.20703125 -2019-01-25 13:00:00,108.05859375 -2019-01-25 14:00:00,108.05859375 -2019-01-25 15:00:00,108.01171875 -2019-01-25 16:00:00,108.04296875 -2019-01-25 17:00:00,107.99609375 -2019-01-25 18:00:00,108.01171875 -2019-01-25 19:00:00,108.01171875 -2019-01-25 20:00:00,108.02734375 -2019-01-25 21:00:00,108.00390625 -2019-01-28 13:00:00,107.99609375 -2019-01-28 15:00:00,108.06640625 -2019-01-28 17:00:00,108.10546875 -2019-01-28 18:00:00,108.11328125 -2019-01-28 19:00:00,108.11328125 -2019-01-28 20:00:00,108.05859375 -2019-01-29 12:00:00,108.07421875 -2019-01-29 14:00:00,108.10546875 -2019-01-29 15:00:00,108.15234375 -2019-01-29 16:00:00,108.16015625 -2019-01-29 17:00:00,108.17578125 -2019-01-29 18:00:00,108.16796875 -2019-01-29 19:00:00,108.19921875 -2019-01-29 20:00:00,108.22265625 -2019-01-30 07:00:00,108.11328125 -2019-01-30 13:00:00,108.14453125 -2019-01-30 14:00:00,108.17578125 -2019-01-30 15:00:00,108.12109375 -2019-01-30 17:00:00,108.15234375 -2019-01-30 18:00:00,108.15234375 -2019-01-30 19:00:00,108.36328125 -2019-01-30 20:00:00,108.41796875 -2019-01-31 12:00:00,108.47265625 -2019-01-31 13:00:00,108.47265625 -2019-01-31 14:00:00,108.55078125 -2019-01-31 15:00:00,108.59765625 -2019-01-31 16:00:00,108.64453125 -2019-01-31 17:00:00,108.63671875 -2019-01-31 18:00:00,108.67578125 -2019-01-31 19:00:00,108.71484375 -2019-01-31 20:00:00,108.73046875 -2019-01-31 21:00:00,108.68359375 -2019-02-01 12:00:00,108.68359375 -2019-02-01 13:00:00,108.58984375 -2019-02-01 14:00:00,108.55078125 -2019-02-01 15:00:00,108.41015625 -2019-02-01 16:00:00,108.37890625 -2019-02-01 17:00:00,108.35546875 -2019-02-01 18:00:00,108.33984375 -2019-02-01 19:00:00,108.35546875 -2019-02-01 20:00:00,108.34765625 -2019-02-01 21:00:00,108.37109375 -2019-02-04 13:00:00,108.29296875 -2019-02-04 14:00:00,108.23046875 -2019-02-04 15:00:00,108.19921875 -2019-02-04 16:00:00,108.22265625 -2019-02-04 17:00:00,108.23046875 -2019-02-04 18:00:00,108.25390625 -2019-02-04 19:00:00,108.26953125 -2019-02-04 20:00:00,108.25390625 -2019-02-04 21:00:00,108.22265625 -2019-02-05 12:00:00,108.18359375 -2019-02-05 13:00:00,108.24609375 -2019-02-05 14:00:00,108.29296875 -2019-02-05 15:00:00,108.33203125 -2019-02-05 16:00:00,108.30078125 -2019-02-05 17:00:00,108.30859375 -2019-02-05 18:00:00,108.36328125 -2019-02-05 19:00:00,108.33984375 -2019-02-05 20:00:00,108.31640625 -2019-02-05 21:00:00,108.31640625 -2019-02-06 13:00:00,108.43359375 -2019-02-06 14:00:00,108.44140625 -2019-02-06 15:00:00,108.38671875 -2019-02-06 16:00:00,108.40234375 -2019-02-06 17:00:00,108.40234375 -2019-02-06 18:00:00,108.37890625 -2019-02-06 19:00:00,108.37109375 -2019-02-06 20:00:00,108.37109375 -2019-02-06 21:00:00,108.33984375 -2019-02-07 12:00:00,108.55078125 -2019-02-07 13:00:00,108.50390625 -2019-02-07 14:00:00,108.49609375 -2019-02-07 15:00:00,108.48828125 -2019-02-07 16:00:00,108.53515625 -2019-02-07 17:00:00,108.51953125 -2019-02-07 19:00:00,108.54296875 -2019-02-07 20:00:00,108.55859375 -2019-02-07 21:00:00,108.55859375 -2019-02-08 15:00:00,108.68359375 -2019-02-08 16:00:00,108.72265625 -2019-02-08 17:00:00,108.69140625 -2019-02-08 18:00:00,108.66015625 -2019-02-08 20:00:00,108.65234375 -2019-02-08 21:00:00,108.65234375 -2019-02-11 13:00:00,108.51953125 -2019-02-11 14:00:00,108.52734375 -2019-02-11 15:00:00,108.54296875 -2019-02-11 16:00:00,108.56640625 -2019-02-11 17:00:00,108.50390625 -2019-02-11 18:00:00,108.51953125 -2019-02-11 19:00:00,108.51953125 -2019-02-11 20:00:00,108.57421875 -2019-02-11 21:00:00,108.53515625 -2019-02-12 13:00:00,108.44921875 -2019-02-12 14:00:00,108.45703125 -2019-02-12 16:00:00,108.43359375 -2019-02-12 17:00:00,108.44921875 -2019-02-12 18:00:00,108.44140625 -2019-02-12 19:00:00,108.44921875 -2019-02-12 20:00:00,108.46484375 -2019-02-13 12:00:00,108.42578125 -2019-02-13 13:00:00,108.27734375 -2019-02-13 14:00:00,108.28515625 -2019-02-13 15:00:00,108.32421875 -2019-02-13 17:00:00,108.33984375 -2019-02-13 18:00:00,108.32421875 -2019-02-13 19:00:00,108.30078125 -2019-02-13 20:00:00,108.30078125 -2019-02-13 21:00:00,108.29296875 -2019-02-14 13:00:00,108.53515625 -2019-02-14 14:00:00,108.58203125 -2019-02-14 16:00:00,108.51171875 -2019-02-14 17:00:00,108.49609375 -2019-02-14 18:00:00,108.50390625 -2019-02-14 19:00:00,108.51171875 -2019-02-14 20:00:00,108.50390625 -2019-02-14 21:00:00,108.49609375 -2019-02-15 12:00:00,108.45703125 -2019-02-15 13:00:00,108.37109375 -2019-02-15 14:00:00,108.42578125 -2019-02-15 15:00:00,108.45703125 -2019-02-15 16:00:00,108.42578125 -2019-02-15 17:00:00,108.42578125 -2019-02-15 18:00:00,108.42578125 -2019-02-15 20:00:00,108.42578125 -2019-02-15 21:00:00,108.43359375 -2019-02-19 13:00:00,108.55078125 -2019-02-19 14:00:00,108.57421875 -2019-02-19 15:00:00,108.61328125 -2019-02-19 16:00:00,108.61328125 -2019-02-19 18:00:00,108.58203125 -2019-02-19 19:00:00,108.56640625 -2019-02-19 20:00:00,108.56640625 -2019-02-19 21:00:00,108.63671875 -2019-02-20 13:00:00,108.63671875 -2019-02-20 14:00:00,108.61328125 -2019-02-20 15:00:00,108.59765625 -2019-02-20 18:00:00,108.66015625 -2019-02-20 19:00:00,108.58203125 -2019-02-20 20:00:00,108.60546875 -2019-02-20 21:00:00,108.64453125 -2019-02-21 13:00:00,108.52734375 -2019-02-21 14:00:00,108.48046875 -2019-02-21 15:00:00,108.50390625 -2019-02-21 16:00:00,108.48046875 -2019-02-21 17:00:00,108.47265625 -2019-02-21 20:00:00,108.51953125 -2019-02-21 21:00:00,108.47265625 -2019-02-22 14:00:00,108.62109375 -2019-02-22 15:00:00,108.62890625 -2019-02-22 16:00:00,108.63671875 -2019-02-22 17:00:00,108.73046875 -2019-02-22 18:00:00,108.67578125 -2019-02-22 19:00:00,108.71484375 -2019-02-22 20:00:00,108.67578125 -2019-02-22 21:00:00,108.64453125 -2019-02-25 13:00:00,108.58203125 -2019-02-25 14:00:00,108.58984375 -2019-02-25 15:00:00,108.62890625 -2019-02-25 16:00:00,108.59765625 -2019-02-25 17:00:00,108.58984375 -2019-02-25 18:00:00,108.61328125 -2019-02-25 19:00:00,108.63671875 -2019-02-25 20:00:00,108.63671875 -2019-02-25 21:00:00,108.63671875 -2019-02-26 13:00:00,108.80859375 -2019-02-26 14:00:00,108.81640625 -2019-02-26 15:00:00,108.75390625 -2019-02-26 16:00:00,108.76953125 -2019-02-26 17:00:00,108.76953125 -2019-02-26 18:00:00,108.80078125 -2019-02-26 19:00:00,108.80078125 -2019-02-26 20:00:00,108.80078125 -2019-02-27 14:00:00,108.69921875 -2019-02-27 15:00:00,108.68359375 -2019-02-27 16:00:00,108.67578125 -2019-02-27 17:00:00,108.66015625 -2019-02-27 18:00:00,108.64453125 -2019-02-27 19:00:00,108.60546875 -2019-02-27 20:00:00,108.62890625 -2019-02-27 21:00:00,108.65234375 -2019-02-28 13:00:00,108.55859375 -2019-02-28 14:00:00,108.49609375 -2019-02-28 15:00:00,108.47265625 -2019-02-28 16:00:00,108.46484375 -2019-02-28 17:00:00,108.51953125 -2019-02-28 18:00:00,108.52734375 -2019-02-28 19:00:00,108.51171875 -2019-02-28 20:00:00,108.44921875 -2019-02-28 21:00:00,108.47265625 -2019-03-01 13:00:00,108.37109375 -2019-03-01 14:00:00,108.35546875 -2019-03-01 15:00:00,108.42578125 -2019-03-01 16:00:00,108.40234375 -2019-03-01 17:00:00,108.37890625 -2019-03-01 19:00:00,108.31640625 -2019-03-01 20:00:00,108.29296875 -2019-03-01 21:00:00,108.29296875 -2019-03-04 12:00:00,108.31640625 -2019-03-04 13:00:00,108.36328125 -2019-03-04 14:00:00,108.33203125 -2019-03-04 15:00:00,108.34765625 -2019-03-04 16:00:00,108.44140625 -2019-03-04 17:00:00,108.44921875 -2019-03-04 18:00:00,108.43359375 -2019-03-04 20:00:00,108.45703125 -2019-03-05 14:00:00,108.33984375 -2019-03-05 15:00:00,108.32421875 -2019-03-05 16:00:00,108.31640625 -2019-03-05 17:00:00,108.33203125 -2019-03-05 20:00:00,108.38671875 -2019-03-05 21:00:00,108.38671875 -2019-03-06 13:00:00,108.43359375 -2019-03-06 14:00:00,108.42578125 -2019-03-06 15:00:00,108.49609375 -2019-03-06 16:00:00,108.52734375 -2019-03-06 17:00:00,108.55859375 -2019-03-06 19:00:00,108.50390625 -2019-03-06 20:00:00,108.51953125 -2019-03-07 13:00:00,108.63671875 -2019-03-07 14:00:00,108.62109375 -2019-03-07 15:00:00,108.71484375 -2019-03-07 16:00:00,108.68359375 -2019-03-07 17:00:00,108.72265625 -2019-03-07 18:00:00,108.70703125 -2019-03-07 19:00:00,108.75390625 -2019-03-07 20:00:00,108.72265625 -2019-03-07 21:00:00,108.74609375 -2019-03-08 12:00:00,108.79296875 -2019-03-08 13:00:00,108.79296875 -2019-03-08 14:00:00,108.73046875 -2019-03-08 15:00:00,108.75390625 -2019-03-08 16:00:00,108.79296875 -2019-03-08 17:00:00,108.82421875 -2019-03-08 18:00:00,108.86328125 -2019-03-08 19:00:00,108.82421875 -2019-03-08 20:00:00,108.82421875 -2019-03-08 21:00:00, -2019-03-11 13:00:00,108.74609375 -2019-03-11 14:00:00,108.76171875 -2019-03-11 15:00:00, -2019-03-11 17:00:00,108.72265625 -2019-03-11 18:00:00,108.73828125 -2019-03-11 20:00:00,108.74609375 -2019-03-12 13:00:00,108.80859375 -2019-03-12 15:00:00,108.83984375 -2019-03-12 16:00:00,108.85546875 -2019-03-12 17:00:00,108.84765625 -2019-03-12 18:00:00,108.92578125 -2019-03-12 19:00:00,108.95703125 -2019-03-12 20:00:00,108.97265625 -2019-03-12 21:00:00,108.94921875 -2019-03-13 14:00:00,108.89453125 -2019-03-13 15:00:00,108.88671875 -2019-03-13 17:00:00,108.88671875 -2019-03-13 18:00:00,108.86328125 -2019-03-13 20:00:00,108.94140625 -2019-03-13 21:00:00,108.82421875 -2019-03-14 14:00:00,108.86328125 -2019-03-14 15:00:00,108.86328125 -2019-03-14 16:00:00,108.85546875 -2019-03-14 17:00:00,108.86328125 -2019-03-14 18:00:00,108.87890625 -2019-03-14 19:00:00,108.87890625 -2019-03-14 20:00:00,108.87109375 -2019-03-14 21:00:00,108.87109375 -2019-03-15 14:00:00,108.98828125 -2019-03-15 15:00:00,109.01953125 -2019-03-15 16:00:00,108.96484375 -2019-03-15 17:00:00,108.96484375 -2019-03-15 18:00:00,108.96484375 -2019-03-15 19:00:00,108.98828125 -2019-03-15 20:00:00,109.01953125 -2019-03-15 21:00:00,109.01953125 -2019-03-18 16:00:00,108.97265625 -2019-03-18 17:00:00,108.94921875 -2019-03-18 18:00:00,108.94140625 -2019-03-18 19:00:00,108.94921875 -2019-03-18 20:00:00,108.94921875 -2019-03-18 21:00:00,108.95703125 -2019-03-19 13:00:00,108.91015625 -2019-03-19 14:00:00,108.90234375 -2019-03-19 15:00:00,108.94140625 -2019-03-19 16:00:00,108.95703125 -2019-03-19 17:00:00,108.94921875 -2019-03-19 18:00:00,108.96484375 -2019-03-19 19:00:00,108.94921875 -2019-03-19 20:00:00,108.95703125 -2019-03-20 13:00:00,109.03515625 -2019-03-20 14:00:00,109.02734375 -2019-03-20 15:00:00,109.07421875 -2019-03-20 16:00:00,109.06640625 -2019-03-20 17:00:00,109.08984375 -2019-03-20 18:00:00,109.05078125 -2019-03-20 19:00:00,109.37890625 -2019-03-20 20:00:00,109.33203125 -2019-03-20 21:00:00,109.36328125 -2019-03-21 13:00:00,109.49609375 -2019-03-21 14:00:00,109.45703125 -2019-03-21 15:00:00,109.41015625 -2019-03-21 16:00:00,109.39453125 -2019-03-21 17:00:00,109.44921875 -2019-03-21 18:00:00,109.37890625 -2019-03-21 19:00:00,109.35546875 -2019-03-21 20:00:00,109.38671875 -2019-03-22 12:00:00,109.66796875 -2019-03-22 13:00:00,109.67578125 -2019-03-22 14:00:00,109.86328125 -2019-03-22 15:00:00,109.90234375 -2019-03-22 16:00:00,110.00390625 -2019-03-22 17:00:00,109.88671875 -2019-03-22 18:00:00,109.84765625 -2019-03-22 19:00:00,109.85546875 -2019-03-22 20:00:00,109.92578125 -2019-03-22 21:00:00,109.80859375 -2019-03-25 12:00:00,109.85546875 -2019-03-25 13:00:00,110.01953125 -2019-03-25 14:00:00,110.12109375 -2019-03-25 15:00:00,110.09765625 -2019-03-25 16:00:00,110.08203125 -2019-03-25 17:00:00,110.26171875 -2019-03-25 18:00:00,110.26953125 -2019-03-25 19:00:00,110.33984375 -2019-03-25 20:00:00,110.24609375 -2019-03-25 21:00:00,110.27734375 -2019-03-26 13:00:00,110.08203125 -2019-03-26 14:00:00,110.07421875 -2019-03-26 15:00:00,110.09765625 -2019-03-26 16:00:00,110.05859375 -2019-03-26 17:00:00,110.08984375 -2019-03-26 18:00:00,110.10546875 -2019-03-26 19:00:00,110.19140625 -2019-03-26 20:00:00,110.24609375 -2019-03-26 21:00:00,110.16015625 -2019-03-27 13:00:00,110.34765625 -2019-03-27 14:00:00,110.46484375 -2019-03-27 15:00:00,110.45703125 -2019-03-27 16:00:00,110.49609375 -2019-03-27 17:00:00,110.37890625 -2019-03-27 18:00:00,110.29296875 -2019-03-27 19:00:00,110.33203125 -2019-03-27 20:00:00,110.31640625 -2019-03-27 21:00:00,110.30078125 -2019-03-28 12:00:00,110.34765625 -2019-03-28 13:00:00,110.24609375 -2019-03-28 14:00:00,110.07421875 -2019-03-28 15:00:00,110.13671875 -2019-03-28 16:00:00,110.18359375 -2019-03-28 17:00:00,110.13671875 -2019-03-28 18:00:00,110.19140625 -2019-03-28 19:00:00,110.13671875 -2019-03-28 20:00:00,110.14453125 -2019-03-28 21:00:00,110.10546875 -2019-03-29 12:00:00,109.95703125 -2019-03-29 13:00:00,109.94921875 -2019-03-29 14:00:00,109.91796875 -2019-03-29 15:00:00,109.91015625 -2019-03-29 16:00:00,109.90234375 -2019-03-29 17:00:00,109.92578125 -2019-03-29 18:00:00,109.94921875 -2019-03-29 19:00:00,109.86328125 -2019-03-29 20:00:00,109.91796875 -2019-04-01 13:00:00,109.73828125 -2019-04-01 14:00:00,109.73828125 -2019-04-01 15:00:00,109.52734375 -2019-04-01 16:00:00,109.59765625 -2019-04-01 17:00:00,109.51953125 -2019-04-01 20:00:00,109.55859375 -2019-04-01 21:00:00,109.48046875 -2019-04-02 13:00:00,109.64453125 -2019-04-02 14:00:00,109.66015625 -2019-04-02 15:00:00,109.66796875 -2019-04-02 16:00:00,109.67578125 -2019-04-02 17:00:00,109.65234375 -2019-04-02 18:00:00,109.61328125 -2019-04-02 19:00:00,109.66796875 -2019-04-02 20:00:00,109.66796875 -2019-04-02 21:00:00,109.68359375 -2019-04-03 13:00:00,109.53515625 -2019-04-03 14:00:00,109.46484375 -2019-04-03 15:00:00,109.54296875 -2019-04-03 16:00:00,109.51171875 -2019-04-03 17:00:00,109.50390625 -2019-04-03 19:00:00,109.52734375 -2019-04-03 20:00:00,109.54296875 -2019-04-03 21:00:00,109.51953125 -2019-04-04 13:00:00,109.56640625 -2019-04-04 14:00:00,109.53515625 -2019-04-04 15:00:00,109.51953125 -2019-04-04 16:00:00,109.56640625 -2019-04-04 18:00:00,109.54296875 -2019-04-04 19:00:00,109.55078125 -2019-04-04 20:00:00,109.54296875 -2019-04-04 21:00:00,109.55078125 -2019-04-05 13:00:00,109.48828125 -2019-04-05 14:00:00,109.53515625 -2019-04-05 15:00:00,109.55859375 -2019-04-05 16:00:00,109.55859375 -2019-04-05 18:00:00,109.55859375 -2019-04-05 19:00:00,109.58984375 -2019-04-05 20:00:00,109.57421875 -2019-04-08 13:00:00,109.57421875 -2019-04-08 14:00:00,109.58984375 -2019-04-08 15:00:00,109.56640625 -2019-04-08 16:00:00,109.54296875 -2019-04-08 19:00:00,109.52734375 -2019-04-08 20:00:00,109.49609375 -2019-04-09 12:00:00,109.50390625 -2019-04-09 13:00:00,109.55859375 -2019-04-09 14:00:00,109.58203125 -2019-04-09 15:00:00,109.60546875 -2019-04-09 16:00:00,109.66796875 -2019-04-09 17:00:00,109.63671875 -2019-04-09 20:00:00,109.62890625 -2019-04-09 21:00:00,109.61328125 -2019-04-10 13:00:00,109.65234375 -2019-04-10 14:00:00,109.76171875 -2019-04-10 15:00:00,109.76171875 -2019-04-10 16:00:00,109.76171875 -2019-04-10 17:00:00,109.78515625 -2019-04-10 20:00:00,109.80078125 -2019-04-10 21:00:00,109.80859375 -2019-04-11 13:00:00,109.65234375 -2019-04-11 14:00:00,109.65234375 -2019-04-11 15:00:00,109.62109375 -2019-04-11 16:00:00,109.63671875 -2019-04-11 18:00:00,109.61328125 -2019-04-11 19:00:00,109.64453125 -2019-04-11 20:00:00,109.62890625 -2019-04-12 12:00:00,109.33984375 -2019-04-12 13:00:00,109.34765625 -2019-04-12 14:00:00,109.33203125 -2019-04-12 15:00:00,109.37890625 -2019-04-12 16:00:00,109.35546875 -2019-04-12 17:00:00,109.34765625 -2019-04-12 18:00:00,109.35546875 -2019-04-12 19:00:00,109.32421875 -2019-04-12 20:00:00,109.30078125 -2019-04-12 21:00:00,109.30859375 -2019-04-15 13:00:00,109.21484375 -2019-04-15 14:00:00,109.27734375 -2019-04-15 15:00:00,109.29296875 -2019-04-15 16:00:00,109.28515625 -2019-04-15 18:00:00,109.27734375 -2019-04-15 19:00:00,109.29296875 -2019-04-15 20:00:00,109.32421875 -2019-04-16 13:00:00,109.20703125 -2019-04-16 14:00:00,109.23828125 -2019-04-16 15:00:00,109.19921875 -2019-04-16 16:00:00,109.15234375 -2019-04-16 17:00:00,109.15234375 -2019-04-16 18:00:00,109.13671875 -2019-04-16 20:00:00,109.12890625 -2019-04-17 10:00:00,109.08984375 -2019-04-17 13:00:00,109.07421875 -2019-04-17 14:00:00,109.10546875 -2019-04-17 16:00:00,109.18359375 -2019-04-17 17:00:00,109.17578125 -2019-04-17 18:00:00,109.16015625 -2019-04-17 19:00:00,109.14453125 -2019-04-17 20:00:00,109.12890625 -2019-04-17 21:00:00,109.11328125 -2019-04-18 12:00:00,109.29296875 -2019-04-18 13:00:00,109.23046875 -2019-04-18 14:00:00,109.31640625 -2019-04-18 15:00:00,109.30859375 -2019-04-18 16:00:00,109.24609375 -2019-04-18 17:00:00,109.29296875 -2019-04-22 13:00:00,109.28515625 -2019-04-22 16:00:00,109.23828125 -2019-04-22 17:00:00,109.25390625 -2019-04-22 18:00:00,109.25390625 -2019-04-22 19:00:00,109.23828125 -2019-04-22 20:00:00,109.24609375 -2019-04-22 21:00:00,109.23046875 -2019-04-23 14:00:00,109.37109375 -2019-04-23 15:00:00,109.36328125 -2019-04-23 16:00:00,109.32421875 -2019-04-23 17:00:00,109.36328125 -2019-04-23 18:00:00,109.35546875 -2019-04-23 20:00:00,109.36328125 -2019-04-24 14:00:00,109.60546875 -2019-04-24 15:00:00,109.59765625 -2019-04-24 16:00:00,109.58984375 -2019-04-24 17:00:00,109.57421875 -2019-04-24 18:00:00,109.61328125 -2019-04-24 19:00:00,109.58984375 -2019-04-24 20:00:00,109.61328125 -2019-04-24 21:00:00,109.61328125 -2019-04-25 12:00:00,109.58203125 -2019-04-25 13:00:00,109.52734375 -2019-04-25 14:00:00,109.57421875 -2019-04-25 15:00:00,109.55078125 -2019-04-25 16:00:00,109.56640625 -2019-04-25 18:00:00,109.47265625 -2019-04-25 19:00:00,109.49609375 -2019-04-25 20:00:00,109.50390625 -2019-04-25 21:00:00,109.50390625 -2019-04-26 13:00:00,109.70703125 -2019-04-26 14:00:00,109.72265625 -2019-04-26 15:00:00,109.72265625 -2019-04-26 17:00:00,109.69140625 -2019-04-26 19:00:00,109.67578125 -2019-04-26 20:00:00,109.69921875 -2019-04-26 21:00:00,109.69921875 -2019-04-29 13:00:00,109.69140625 -2019-04-29 15:00:00,109.61328125 -2019-04-29 16:00:00,109.62890625 -2019-04-29 17:00:00,109.58984375 -2019-04-29 18:00:00,109.58203125 -2019-04-29 19:00:00,109.55859375 -2019-04-29 20:00:00,109.58203125 -2019-04-29 21:00:00,109.61328125 -2019-04-30 14:00:00,109.53515625 -2019-04-30 16:00:00,109.68359375 -2019-04-30 19:00:00,109.68359375 -2019-04-30 20:00:00,109.71484375 -2019-05-01 15:00:00,109.76953125 -2019-05-01 16:00:00,109.75390625 -2019-05-01 17:00:00,109.76171875 -2019-05-01 18:00:00,109.76171875 -2019-05-01 19:00:00,109.65234375 -2019-05-01 20:00:00,109.51953125 -2019-05-01 21:00:00,109.56640625 -2019-05-02 12:00:00,109.44921875 -2019-05-02 13:00:00,109.48046875 -2019-05-02 14:00:00,109.45703125 -2019-05-02 15:00:00,109.40234375 -2019-05-02 16:00:00,109.37890625 -2019-05-02 17:00:00,109.37890625 -2019-05-02 18:00:00,109.37109375 -2019-05-02 20:00:00,109.35546875 -2019-05-02 21:00:00,109.37890625 -2019-05-03 12:00:00,109.30078125 -2019-05-03 13:00:00,109.26953125 -2019-05-03 14:00:00,109.44921875 -2019-05-03 15:00:00,109.49609375 -2019-05-03 16:00:00,109.43359375 -2019-05-03 17:00:00,109.43359375 -2019-05-03 18:00:00,109.44921875 -2019-05-03 19:00:00,109.42578125 -2019-05-03 20:00:00,109.40234375 -2019-05-06 14:00:00,109.65234375 -2019-05-06 15:00:00,109.65234375 -2019-05-06 17:00:00,109.68359375 -2019-05-06 19:00:00,109.63671875 -2019-05-06 20:00:00,109.65234375 -2019-05-07 14:00:00,109.80078125 -2019-05-07 15:00:00,109.77734375 -2019-05-07 16:00:00,109.83203125 -2019-05-07 19:00:00,109.85546875 -2019-05-07 20:00:00,109.87890625 -2019-05-07 21:00:00,109.83203125 -2019-05-08 12:00:00,109.94140625 -2019-05-08 13:00:00,109.91796875 -2019-05-08 15:00:00,109.84765625 -2019-05-08 16:00:00,109.83203125 -2019-05-08 17:00:00,109.80078125 -2019-05-08 18:00:00,109.73046875 -2019-05-08 19:00:00,109.72265625 -2019-05-08 20:00:00,109.71484375 -2019-05-09 13:00:00,109.94921875 -2019-05-09 14:00:00,109.94921875 -2019-05-09 15:00:00,109.98046875 -2019-05-09 19:00:00,109.87890625 -2019-05-09 20:00:00,109.86328125 -2019-05-09 21:00:00,109.85546875 -2019-05-10 13:00:00,109.95703125 -2019-05-10 14:00:00,109.93359375 -2019-05-10 15:00:00,109.98046875 -2019-05-10 16:00:00,109.98828125 -2019-05-10 17:00:00,109.96484375 -2019-05-10 19:00:00,109.87109375 -2019-05-10 20:00:00,109.80859375 -2019-05-13 13:00:00,110.10546875 -2019-05-13 14:00:00,110.24609375 -2019-05-13 15:00:00,110.23046875 -2019-05-13 16:00:00,110.28515625 -2019-05-13 17:00:00,110.29296875 -2019-05-13 18:00:00,110.30859375 -2019-05-13 19:00:00,110.22265625 -2019-05-13 20:00:00,110.28515625 -2019-05-13 21:00:00,110.26171875 -2019-05-14 13:00:00,110.26171875 -2019-05-14 14:00:00,110.23828125 -2019-05-14 15:00:00,110.24609375 -2019-05-14 19:00:00,110.20703125 -2019-05-14 20:00:00,110.20703125 -2019-05-15 13:00:00,110.55078125 -2019-05-15 14:00:00,110.53515625 -2019-05-15 15:00:00,110.40234375 -2019-05-15 16:00:00,110.38671875 -2019-05-15 18:00:00,110.46484375 -2019-05-15 19:00:00,110.43359375 -2019-05-15 20:00:00,110.48046875 -2019-05-15 21:00:00,110.46484375 -2019-05-16 11:00:00,110.40234375 -2019-05-16 13:00:00,110.26953125 -2019-05-16 14:00:00,110.27734375 -2019-05-16 16:00:00,110.27734375 -2019-05-16 17:00:00,110.27734375 -2019-05-16 18:00:00,110.31640625 -2019-05-16 19:00:00,110.33203125 -2019-05-16 20:00:00,110.34765625 -2019-05-16 21:00:00,110.32421875 -2019-05-17 12:00:00,110.53515625 -2019-05-17 13:00:00,110.55078125 -2019-05-17 14:00:00,110.48828125 -2019-05-17 15:00:00,110.38671875 -2019-05-17 16:00:00,110.33984375 -2019-05-17 18:00:00,110.34765625 -2019-05-17 19:00:00,110.34765625 -2019-05-20 14:00:00,110.41015625 -2019-05-20 15:00:00,110.33203125 -2019-05-20 16:00:00,110.30078125 -2019-05-20 17:00:00,110.26953125 -2019-05-20 18:00:00,110.22265625 -2019-05-20 20:00:00,110.25390625 -2019-05-20 21:00:00,110.24609375 -2019-05-21 15:00:00,110.15234375 -2019-05-21 17:00:00,110.15234375 -2019-05-21 18:00:00,110.14453125 -2019-05-21 19:00:00,110.11328125 -2019-05-21 20:00:00,110.12890625 -2019-05-21 21:00:00,110.15234375 -2019-05-22 12:00:00,110.22265625 -2019-05-22 13:00:00,110.26171875 -2019-05-22 15:00:00,110.26171875 -2019-05-22 16:00:00,110.29296875 -2019-05-22 17:00:00,110.32421875 -2019-05-22 18:00:00,110.30078125 -2019-05-22 19:00:00,110.28515625 -2019-05-22 20:00:00,110.32421875 -2019-05-23 14:00:00,110.61328125 -2019-05-23 15:00:00,110.62890625 -2019-05-23 16:00:00,110.66796875 -2019-05-23 17:00:00,110.80078125 -2019-05-23 18:00:00,110.80859375 -2019-05-23 19:00:00,110.84765625 -2019-05-23 20:00:00,110.75390625 -2019-05-23 21:00:00,110.69140625 -2019-05-24 03:00:00,110.79296875 -2019-05-24 12:00:00,110.71484375 -2019-05-24 13:00:00,110.74609375 -2019-05-24 14:00:00,110.66015625 -2019-05-24 15:00:00,110.69140625 -2019-05-24 16:00:00,110.70703125 -2019-05-24 17:00:00,110.66796875 -2019-05-28 12:00:00,110.83203125 -2019-05-28 14:00:00,110.85546875 -2019-05-28 15:00:00,110.87890625 -2019-05-28 16:00:00,110.96484375 -2019-05-28 17:00:00,110.93359375 -2019-05-28 18:00:00,110.91796875 -2019-05-28 19:00:00,110.94140625 -2019-05-28 20:00:00,110.94921875 -2019-05-28 21:00:00,110.94921875 -2019-05-29 13:00:00,111.19921875 -2019-05-29 14:00:00,111.19921875 -2019-05-29 15:00:00,111.13671875 -2019-05-29 16:00:00,111.17578125 -2019-05-29 17:00:00,111.16796875 -2019-05-29 18:00:00,111.10546875 -2019-05-29 19:00:00,111.09765625 -2019-05-29 20:00:00,110.96484375 -2019-05-29 21:00:00,110.94921875 -2019-05-29 23:00:00,111.05859375 -2019-05-30 12:00:00,110.93359375 -2019-05-30 13:00:00,110.94140625 -2019-05-30 14:00:00,110.87890625 -2019-05-30 15:00:00,110.89453125 -2019-05-30 16:00:00,110.98828125 -2019-05-30 18:00:00,111.03515625 -2019-05-30 19:00:00,111.11328125 -2019-05-30 20:00:00,111.15234375 -2019-05-30 21:00:00,111.15234375 -2019-05-31 13:00:00,111.48046875 -2019-05-31 14:00:00,111.47265625 -2019-05-31 15:00:00,111.49609375 -2019-05-31 16:00:00,111.41015625 -2019-05-31 18:00:00,111.54296875 -2019-05-31 19:00:00,111.65234375 -2019-05-31 20:00:00,111.65234375 -2019-05-31 21:00:00,111.66796875 -2019-06-03 12:00:00,111.76953125 -2019-06-03 13:00:00,111.77734375 -2019-06-03 14:00:00,111.85546875 -2019-06-03 15:00:00,111.73046875 -2019-06-03 16:00:00,111.74609375 -2019-06-03 17:00:00,111.77734375 -2019-06-03 18:00:00,111.95703125 -2019-06-03 19:00:00,112.05078125 -2019-06-03 20:00:00,112.10546875 -2019-06-03 21:00:00,112.08984375 -2019-06-04 12:00:00,111.86328125 -2019-06-04 13:00:00,111.75390625 -2019-06-04 14:00:00,111.86328125 -2019-06-04 15:00:00,111.68359375 -2019-06-04 16:00:00,111.66796875 -2019-06-04 18:00:00,111.73046875 -2019-06-04 19:00:00,111.83203125 -2019-06-04 20:00:00,111.80859375 -2019-06-04 21:00:00,111.75390625 -2019-06-05 12:00:00,111.86328125 -2019-06-05 13:00:00,112.18359375 -2019-06-05 14:00:00,112.12890625 -2019-06-05 15:00:00,111.99609375 -2019-06-05 16:00:00,111.85546875 -2019-06-05 17:00:00,111.83984375 -2019-06-05 18:00:00,111.86328125 -2019-06-05 19:00:00,111.87890625 -2019-06-05 20:00:00,111.91015625 -2019-06-05 21:00:00,111.87109375 -2019-06-06 13:00:00,111.83984375 -2019-06-06 14:00:00,111.76953125 -2019-06-06 15:00:00,111.91015625 -2019-06-06 16:00:00,111.91796875 -2019-06-06 17:00:00,111.86328125 -2019-06-06 19:00:00,111.72265625 -2019-06-06 20:00:00,111.63671875 -2019-06-06 21:00:00,111.64453125 -2019-06-07 13:00:00,112.05859375 -2019-06-07 14:00:00,112.05859375 -2019-06-07 15:00:00,112.04296875 -2019-06-07 18:00:00,111.85546875 -2019-06-07 19:00:00,111.82421875 -2019-06-07 20:00:00,111.84765625 -2019-06-10 14:00:00,111.64453125 -2019-06-10 15:00:00,111.67578125 -2019-06-10 17:00:00,111.58203125 -2019-06-10 18:00:00,111.58203125 -2019-06-10 19:00:00,111.57421875 -2019-06-10 20:00:00,111.58203125 -2019-06-10 21:00:00, -2019-06-11 12:00:00,111.44921875 -2019-06-11 13:00:00,111.51171875 -2019-06-11 14:00:00, -2019-06-11 16:00:00,111.51953125 -2019-06-11 17:00:00,111.56640625 -2019-06-11 18:00:00,111.62890625 -2019-06-11 20:00:00,111.60546875 -2019-06-12 14:00:00,111.78515625 -2019-06-12 15:00:00,111.87109375 -2019-06-12 16:00:00,111.89453125 -2019-06-12 17:00:00,111.83984375 -2019-06-12 18:00:00,111.83203125 -2019-06-12 19:00:00,111.80078125 -2019-06-12 20:00:00,111.87109375 -2019-06-12 21:00:00,111.87109375 -2019-06-13 03:00:00,111.92578125 -2019-06-13 13:00:00,111.94140625 -2019-06-13 14:00:00,111.94921875 -2019-06-13 15:00:00,111.95703125 -2019-06-13 16:00:00,111.96484375 -2019-06-13 18:00:00,112.09765625 -2019-06-13 19:00:00,112.13671875 -2019-06-13 20:00:00,112.17578125 -2019-06-14 13:00:00,112.13671875 -2019-06-14 14:00:00,112.06640625 -2019-06-14 15:00:00,112.13671875 -2019-06-14 16:00:00,112.14453125 -2019-06-14 17:00:00,112.19140625 -2019-06-14 18:00:00,112.15234375 -2019-06-14 19:00:00,112.16015625 -2019-06-14 20:00:00,112.19140625 -2019-06-14 21:00:00,112.08203125 -2019-06-17 13:00:00,112.06640625 -2019-06-17 14:00:00,112.06640625 -2019-06-17 15:00:00,112.08984375 -2019-06-17 16:00:00,112.14453125 -2019-06-17 17:00:00,112.12890625 -2019-06-17 19:00:00,112.08984375 -2019-06-17 20:00:00,112.02734375 -2019-06-17 21:00:00,111.99609375 -2019-06-18 12:00:00,112.44140625 -2019-06-18 13:00:00,112.36328125 -2019-06-18 14:00:00,112.12890625 -2019-06-18 15:00:00,112.16015625 -2019-06-18 16:00:00,112.24609375 -2019-06-18 17:00:00,112.16796875 -2019-06-18 18:00:00,112.13671875 -2019-06-18 19:00:00,112.16015625 -2019-06-18 20:00:00,112.15234375 -2019-06-18 21:00:00,112.04296875 -2019-06-19 13:00:00,111.97265625 -2019-06-19 14:00:00,111.97265625 -2019-06-19 15:00:00,111.95703125 -2019-06-19 16:00:00,111.98046875 -2019-06-19 17:00:00,112.01171875 -2019-06-19 18:00:00,111.99609375 -2019-06-19 19:00:00,112.48046875 -2019-06-19 20:00:00,112.51171875 -2019-06-19 21:00:00,112.51171875 -2019-06-20 13:00:00,112.68359375 -2019-06-20 14:00:00,112.70703125 -2019-06-20 15:00:00,112.77734375 -2019-06-20 16:00:00,112.80859375 -2019-06-20 17:00:00,112.77734375 -2019-06-20 19:00:00,112.66796875 -2019-06-20 20:00:00,112.55078125 -2019-06-20 21:00:00,112.41015625 -2019-06-21 14:00:00,112.32421875 -2019-06-21 15:00:00,112.26953125 -2019-06-21 16:00:00,112.33984375 -2019-06-21 17:00:00,112.33984375 -2019-06-21 19:00:00,112.36328125 -2019-06-21 20:00:00,112.33984375 -2019-06-21 21:00:00,112.39453125 -2019-06-24 12:00:00,112.49609375 -2019-06-24 13:00:00,112.52734375 -2019-06-24 14:00:00,112.48828125 -2019-06-24 15:00:00,112.56640625 -2019-06-24 16:00:00,112.62890625 -2019-06-24 17:00:00,112.59765625 -2019-06-24 20:00:00,112.60546875 -2019-06-25 12:00:00,112.67578125 -2019-06-25 13:00:00,112.69921875 -2019-06-25 17:00:00,112.72265625 -2019-06-25 18:00:00,112.73828125 -2019-06-25 19:00:00,112.76171875 -2019-06-25 20:00:00,112.76171875 -2019-06-25 21:00:00,112.74609375 -2019-06-26 13:00:00,112.63671875 -2019-06-26 14:00:00,112.57421875 -2019-06-26 15:00:00,112.53515625 -2019-06-26 16:00:00,112.52734375 -2019-06-26 17:00:00,112.51171875 -2019-06-26 18:00:00,112.44921875 -2019-06-26 20:00:00,112.38671875 -2019-06-26 21:00:00,112.37890625 -2019-06-27 14:00:00,112.42578125 -2019-06-27 15:00:00,112.40234375 -2019-06-27 18:00:00,112.51171875 -2019-06-27 19:00:00,112.55859375 -2019-06-27 20:00:00,112.52734375 -2019-06-27 21:00:00,112.49609375 -2019-06-28 14:00:00,112.41015625 -2019-06-28 15:00:00,112.42578125 -2019-06-28 17:00:00,112.44921875 -2019-06-28 18:00:00,112.46484375 -2019-06-28 20:00:00,112.44921875 -2019-07-01 14:00:00,112.41015625 -2019-07-01 15:00:00,112.37890625 -2019-07-01 16:00:00,112.29296875 -2019-07-01 17:00:00,112.18359375 -2019-07-01 18:00:00,112.22265625 -2019-07-01 19:00:00,112.26171875 -2019-07-01 20:00:00,112.30078125 -2019-07-01 21:00:00,112.29296875 -2019-07-02 13:00:00,112.37890625 -2019-07-02 14:00:00,112.35546875 -2019-07-02 15:00:00,112.36328125 -2019-07-02 16:00:00,112.46484375 -2019-07-02 18:00:00,112.49609375 -2019-07-02 19:00:00,112.51953125 -2019-07-02 20:00:00,112.51171875 -2019-07-03 13:00:00,112.63671875 -2019-07-03 14:00:00,112.62890625 -2019-07-03 15:00:00,112.62890625 -2019-07-03 16:00:00,112.66015625 -2019-07-03 17:00:00,112.64453125 -2019-07-03 18:00:00,112.62890625 -2019-07-05 13:00:00,112.49609375 -2019-07-05 14:00:00,112.11328125 -2019-07-05 15:00:00,112.12890625 -2019-07-05 17:00:00,112.14453125 -2019-07-05 18:00:00,112.16015625 -2019-07-05 19:00:00,112.16015625 -2019-07-05 20:00:00,112.13671875 -2019-07-05 21:00:00,112.11328125 -2019-07-08 13:00:00,112.23046875 -2019-07-08 14:00:00,112.23828125 -2019-07-08 15:00:00,112.19140625 -2019-07-08 16:00:00,112.12109375 -2019-07-08 17:00:00,112.12890625 -2019-07-08 19:00:00,112.16015625 -2019-07-08 20:00:00,112.09765625 -2019-07-09 13:00:00,112.05859375 -2019-07-09 14:00:00,112.05859375 -2019-07-09 15:00:00,112.04296875 -2019-07-09 16:00:00,112.05859375 -2019-07-09 17:00:00,112.06640625 -2019-07-09 18:00:00,112.06640625 -2019-07-09 19:00:00,112.04296875 -2019-07-09 20:00:00,112.00390625 -2019-07-09 21:00:00,111.99609375 -2019-07-10 13:00:00,112.11328125 -2019-07-10 14:00:00,112.06640625 -2019-07-10 15:00:00,112.25390625 -2019-07-10 16:00:00,112.23828125 -2019-07-10 17:00:00,112.23828125 -2019-07-10 18:00:00,112.16796875 -2019-07-10 19:00:00,112.14453125 -2019-07-10 20:00:00,112.12109375 -2019-07-10 21:00:00,112.13671875 -2019-07-11 13:00:00,112.00390625 -2019-07-11 14:00:00,112.01953125 -2019-07-11 15:00:00,111.98046875 -2019-07-11 16:00:00,111.97265625 -2019-07-11 18:00:00,111.84765625 -2019-07-11 19:00:00,111.91796875 -2019-07-11 20:00:00,111.85546875 -2019-07-11 21:00:00,111.90234375 -2019-07-12 13:00:00,111.80078125 -2019-07-12 14:00:00,111.80859375 -2019-07-12 15:00:00,111.89453125 -2019-07-12 16:00:00,111.87890625 -2019-07-12 17:00:00,111.91796875 -2019-07-12 19:00:00,111.98828125 -2019-07-12 20:00:00,111.94140625 -2019-07-12 21:00:00,111.92578125 -2019-07-15 14:00:00,112.01171875 -2019-07-15 17:00:00,112.03515625 -2019-07-15 18:00:00,112.03515625 -2019-07-15 20:00:00,112.07421875 -2019-07-16 14:00:00,111.87890625 -2019-07-16 15:00:00,111.90234375 -2019-07-16 16:00:00,111.85546875 -2019-07-16 18:00:00,111.91015625 -2019-07-16 19:00:00,111.90234375 -2019-07-16 20:00:00,111.91796875 -2019-07-17 13:00:00,112.01171875 -2019-07-17 14:00:00,111.99609375 -2019-07-17 15:00:00,112.04296875 -2019-07-17 16:00:00,112.08203125 -2019-07-17 17:00:00,112.11328125 -2019-07-17 18:00:00,112.12109375 -2019-07-17 19:00:00,112.12890625 -2019-07-17 20:00:00,112.19140625 -2019-07-17 21:00:00,112.22265625 -2019-07-18 13:00:00,112.21484375 -2019-07-18 15:00:00,112.21484375 -2019-07-18 16:00:00,112.23046875 -2019-07-18 19:00:00,112.33984375 -2019-07-18 20:00:00,112.48828125 -2019-07-18 21:00:00,112.54296875 -2019-07-19 13:00:00,112.26953125 -2019-07-19 14:00:00,112.26171875 -2019-07-19 16:00:00,112.30078125 -2019-07-19 20:00:00,112.30859375 -2019-07-22 13:00:00,112.28515625 -2019-07-22 14:00:00,112.30859375 -2019-07-22 15:00:00,112.31640625 -2019-07-22 16:00:00,112.33203125 -2019-07-22 17:00:00,112.33203125 -2019-07-22 18:00:00,112.32421875 -2019-07-22 20:00:00,112.28515625 -2019-07-23 13:00:00,112.26953125 -2019-07-23 14:00:00,112.22265625 -2019-07-23 15:00:00,112.26953125 -2019-07-23 17:00:00,112.19921875 -2019-07-23 18:00:00,112.21484375 -2019-07-23 19:00:00,112.17578125 -2019-07-23 20:00:00,112.17578125 -2019-07-23 21:00:00,112.14453125 -2019-07-24 13:00:00,112.26953125 -2019-07-24 14:00:00,112.27734375 -2019-07-24 15:00:00,112.30859375 -2019-07-24 16:00:00,112.26953125 -2019-07-24 20:00:00,112.23828125 -2019-07-24 21:00:00,112.25390625 -2019-07-25 14:00:00,112.15234375 -2019-07-25 15:00:00,112.12109375 -2019-07-25 16:00:00,112.11328125 -2019-07-25 17:00:00,112.13671875 -2019-07-25 19:00:00,112.10546875 -2019-07-25 20:00:00,112.12109375 -2019-07-25 21:00:00,112.10546875 -2019-07-26 13:00:00,112.04296875 -2019-07-26 14:00:00,112.08984375 -2019-07-26 15:00:00,112.05078125 -2019-07-26 16:00:00,112.11328125 -2019-07-26 18:00:00,112.10546875 -2019-07-26 19:00:00,112.05859375 -2019-07-26 20:00:00,112.08984375 -2019-07-29 13:00:00,112.16796875 -2019-07-29 16:00:00,112.17578125 -2019-07-29 17:00:00,112.19140625 -2019-07-29 18:00:00,112.21484375 -2019-07-29 19:00:00,112.19140625 -2019-07-29 20:00:00,112.16796875 -2019-07-29 21:00:00,112.15234375 -2019-07-30 13:00:00,112.19921875 -2019-07-30 14:00:00,112.19140625 -2019-07-30 15:00:00,112.13671875 -2019-07-30 16:00:00,112.12109375 -2019-07-30 17:00:00,112.12109375 -2019-07-30 18:00:00,112.12109375 -2019-07-30 19:00:00,112.16015625 -2019-07-30 20:00:00,112.19921875 -2019-07-30 21:00:00,112.17578125 -2019-07-31 13:00:00,112.22265625 -2019-07-31 14:00:00,112.19921875 -2019-07-31 15:00:00,112.25390625 -2019-07-31 16:00:00,112.26171875 -2019-07-31 17:00:00,112.27734375 -2019-07-31 18:00:00,112.31640625 -2019-07-31 19:00:00,112.00390625 -2019-07-31 20:00:00,112.18359375 -2019-07-31 21:00:00,112.19140625 -2019-08-01 13:00:00,112.16796875 -2019-08-01 14:00:00,112.27734375 -2019-08-01 15:00:00,112.45703125 -2019-08-01 16:00:00,112.50390625 -2019-08-01 17:00:00,112.46484375 -2019-08-01 18:00:00,112.99609375 -2019-08-01 19:00:00,112.90234375 -2019-08-01 20:00:00,112.91796875 -2019-08-01 21:00:00,112.90234375 -2019-08-02 13:00:00,112.94140625 -2019-08-02 14:00:00,113.00390625 -2019-08-02 15:00:00,113.12109375 -2019-08-02 16:00:00,113.02734375 -2019-08-02 17:00:00,112.94140625 -2019-08-02 18:00:00,113.02734375 -2019-08-02 19:00:00,113.01953125 -2019-08-02 20:00:00,113.07421875 -2019-08-02 21:00:00,113.12890625 -2019-08-05 13:00:00,113.57421875 -2019-08-05 14:00:00,113.67578125 -2019-08-05 15:00:00,113.73046875 -2019-08-05 16:00:00,113.73046875 -2019-08-05 17:00:00,113.84765625 -2019-08-05 18:00:00,113.90234375 -2019-08-05 19:00:00,113.93359375 -2019-08-05 20:00:00,113.86328125 -2019-08-06 12:00:00,113.82421875 -2019-08-06 13:00:00,113.78515625 -2019-08-06 14:00:00,113.80859375 -2019-08-06 16:00:00,113.85546875 -2019-08-06 17:00:00,113.84765625 -2019-08-06 18:00:00,113.83984375 -2019-08-06 20:00:00,113.86328125 -2019-08-06 21:00:00,113.88671875 -2019-08-07 13:00:00,114.29296875 -2019-08-07 14:00:00,114.56640625 -2019-08-07 15:00:00,114.32421875 -2019-08-07 16:00:00,114.33984375 -2019-08-07 17:00:00,114.26171875 -2019-08-07 19:00:00,114.20703125 -2019-08-07 20:00:00,114.06640625 -2019-08-07 21:00:00,114.01953125 -2019-08-08 13:00:00,113.90234375 -2019-08-08 14:00:00,113.77734375 -2019-08-08 15:00:00,113.83984375 -2019-08-08 16:00:00,113.83203125 -2019-08-08 17:00:00,113.76953125 -2019-08-08 18:00:00,113.80859375 -2019-08-08 19:00:00,113.92578125 -2019-08-08 20:00:00,113.94140625 -2019-08-09 13:00:00,113.86328125 -2019-08-09 14:00:00,113.87890625 -2019-08-09 15:00:00,113.89453125 -2019-08-09 16:00:00,113.91015625 -2019-08-09 17:00:00,113.92578125 -2019-08-09 18:00:00,113.82421875 -2019-08-09 19:00:00,113.79296875 -2019-08-09 20:00:00,113.75390625 -2019-08-09 21:00:00,113.67578125 -2019-08-12 13:00:00,113.98828125 -2019-08-12 16:00:00,114.11328125 -2019-08-12 17:00:00,114.12109375 -2019-08-12 19:00:00,114.12109375 -2019-08-12 20:00:00,114.10546875 -2019-08-13 13:00:00,114.00390625 -2019-08-13 14:00:00,113.77734375 -2019-08-13 15:00:00,113.69921875 -2019-08-13 16:00:00,113.70703125 -2019-08-13 18:00:00,113.73046875 -2019-08-13 20:00:00,113.70703125 -2019-08-13 21:00:00,113.60546875 -2019-08-14 13:00:00,114.03515625 -2019-08-14 14:00:00,114.06640625 -2019-08-14 16:00:00,114.12109375 -2019-08-14 17:00:00,114.16015625 -2019-08-14 18:00:00,114.09765625 -2019-08-14 19:00:00,114.14453125 -2019-08-14 20:00:00,114.05859375 -2019-08-15 12:00:00,114.30859375 -2019-08-15 13:00:00,114.16796875 -2019-08-15 14:00:00,114.25390625 -2019-08-15 15:00:00,114.23046875 -2019-08-15 16:00:00,114.40234375 -2019-08-15 17:00:00,114.42578125 -2019-08-15 18:00:00,114.54296875 -2019-08-15 19:00:00,114.43359375 -2019-08-15 20:00:00,114.56640625 -2019-08-15 21:00:00,114.66015625 -2019-08-16 13:00:00,114.30859375 -2019-08-16 15:00:00,114.19140625 -2019-08-16 17:00:00,114.33984375 -2019-08-16 18:00:00,114.37109375 -2019-08-16 19:00:00,114.43359375 -2019-08-16 20:00:00,114.37109375 -2019-08-19 12:00:00,114.11328125 -2019-08-19 13:00:00,114.18359375 -2019-08-19 14:00:00,114.12890625 -2019-08-19 15:00:00,114.16796875 -2019-08-19 17:00:00,114.19140625 -2019-08-19 18:00:00,114.19140625 -2019-08-19 19:00:00,114.20703125 -2019-08-19 20:00:00,114.13671875 -2019-08-20 14:00:00,114.37890625 -2019-08-20 15:00:00,114.37109375 -2019-08-20 16:00:00,114.41015625 -2019-08-20 17:00:00,114.37109375 -2019-08-20 20:00:00,114.38671875 -2019-08-20 21:00:00,114.33984375 -2019-08-21 12:00:00,114.16796875 -2019-08-21 13:00:00,114.15234375 -2019-08-21 14:00:00,114.16015625 -2019-08-21 15:00:00,114.21484375 -2019-08-21 16:00:00,114.21484375 -2019-08-21 17:00:00,114.21484375 -2019-08-21 20:00:00,114.18359375 -2019-08-21 21:00:00,114.12890625 -2019-08-22 13:00:00,113.95703125 -2019-08-22 14:00:00,114.00390625 -2019-08-22 17:00:00,113.99609375 -2019-08-22 18:00:00,114.04296875 -2019-08-22 19:00:00,114.03515625 -2019-08-22 20:00:00,113.94921875 -2019-08-22 21:00:00,113.97265625 -2019-08-23 13:00:00,113.80859375 -2019-08-23 14:00:00,114.08203125 -2019-08-23 15:00:00,114.22265625 -2019-08-23 16:00:00,114.44140625 -2019-08-23 20:00:00,114.47265625 -2019-08-23 21:00:00,114.44921875 -2019-08-26 12:00:00,114.51953125 -2019-08-26 13:00:00,114.41796875 -2019-08-26 15:00:00,114.50390625 -2019-08-26 16:00:00,114.47265625 -2019-08-26 17:00:00,114.37109375 -2019-08-26 18:00:00,114.41796875 -2019-08-26 20:00:00,114.37890625 -2019-08-26 21:00:00,114.35546875 -2019-08-27 12:00:00,114.46484375 -2019-08-27 13:00:00,114.44140625 -2019-08-27 14:00:00,114.42578125 -2019-08-27 15:00:00,114.51953125 -2019-08-27 16:00:00,114.59765625 -2019-08-27 17:00:00,114.58984375 -2019-08-27 18:00:00,114.58984375 -2019-08-27 20:00:00,114.59765625 -2019-08-28 14:00:00,114.75390625 -2019-08-28 15:00:00,114.66796875 -2019-08-28 18:00:00,114.77734375 -2019-08-28 19:00:00,114.70703125 -2019-08-28 20:00:00,114.69140625 -2019-08-28 21:00:00,114.69921875 -2019-08-29 14:00:00,114.55859375 -2019-08-29 15:00:00,114.56640625 -2019-08-29 16:00:00,114.48046875 -2019-08-29 17:00:00,114.51171875 -2019-08-29 18:00:00,114.43359375 -2019-08-29 19:00:00,114.46484375 -2019-08-29 20:00:00,114.51171875 -2019-08-30 02:00:00,114.61328125 -2019-08-30 13:00:00,114.48828125 -2019-08-30 14:00:00,114.44921875 -2019-08-30 16:00:00,114.51953125 -2019-08-30 20:00:00,114.64453125 -2019-09-03 14:00:00,114.69921875 -2019-09-03 15:00:00,114.89453125 -2019-09-03 16:00:00,114.91015625 -2019-09-03 17:00:00,114.92578125 -2019-09-03 18:00:00,114.91796875 -2019-09-03 19:00:00,114.89453125 -2019-09-03 20:00:00,114.83203125 -2019-09-03 21:00:00,114.90234375 -2019-09-04 13:00:00,114.74609375 -2019-09-04 19:00:00,114.98046875 -2019-09-04 20:00:00,114.97265625 -2019-09-04 21:00:00,114.94921875 -2019-09-05 13:00:00,114.61328125 -2019-09-05 14:00:00,114.55078125 -2019-09-05 15:00:00,114.30859375 -2019-09-05 18:00:00,114.38671875 -2019-09-05 20:00:00,114.37890625 -2019-09-05 21:00:00,114.26171875 -2019-09-06 07:00:00,114.32421875 -2019-09-06 09:00:00,114.26171875 -2019-09-06 10:00:00,114.18359375 -2019-09-06 12:00:00,114.16796875 -2019-09-06 13:00:00,114.34765625 -2019-09-06 14:00:00,114.35546875 -2019-09-06 15:00:00,114.40234375 -2019-09-06 17:00:00,114.48046875 -2019-09-06 20:00:00,114.42578125 -2019-09-06 21:00:00,114.38671875 -2019-09-09 13:00:00,114.22265625 -2019-09-09 14:00:00,114.12890625 -2019-09-09 15:00:00,114.05078125 -2019-09-09 16:00:00,114.05859375 -2019-09-09 17:00:00,114.13671875 -2019-09-09 19:00:00,114.13671875 -2019-09-09 20:00:00,114.09765625 -2019-09-09 21:00:00,114.03515625 -2019-09-10 12:00:00,113.96484375 -2019-09-10 13:00:00,113.92578125 -2019-09-10 14:00:00, -2019-09-10 15:00:00,113.87109375 -2019-09-10 16:00:00,113.78515625 -2019-09-10 17:00:00,113.78515625 -2019-09-10 18:00:00,113.73828125 -2019-09-10 19:00:00,113.69140625 -2019-09-10 20:00:00,113.58203125 -2019-09-10 21:00:00,113.50390625 -2019-09-11 12:00:00, -2019-09-11 13:00:00,113.55078125 -2019-09-11 14:00:00,113.52734375 -2019-09-11 15:00:00,113.58203125 -2019-09-11 16:00:00,113.58984375 -2019-09-11 17:00:00,113.55859375 -2019-09-11 18:00:00,113.56640625 -2019-09-11 19:00:00,113.57421875 -2019-09-11 20:00:00,113.51953125 -2019-09-11 21:00:00,113.69921875 -2019-09-12 12:00:00,113.77734375 -2019-09-12 13:00:00,113.75390625 -2019-09-12 14:00:00,113.56640625 -2019-09-12 15:00:00,113.50390625 -2019-09-12 16:00:00,113.27734375 -2019-09-12 17:00:00,113.24609375 -2019-09-12 18:00:00,113.23046875 -2019-09-12 19:00:00,113.22265625 -2019-09-12 20:00:00,113.26953125 -2019-09-12 21:00:00,113.28515625 -2019-09-13 13:00:00,112.99609375 -2019-09-13 14:00:00,112.98828125 -2019-09-13 15:00:00,112.83203125 -2019-09-13 16:00:00,112.82421875 -2019-09-13 17:00:00,112.78515625 -2019-09-13 18:00:00,112.80859375 -2019-09-13 19:00:00,112.72265625 -2019-09-13 20:00:00,112.69921875 -2019-09-13 21:00:00,112.67578125 -2019-09-16 13:00:00,112.96484375 -2019-09-16 14:00:00,112.94921875 -2019-09-16 15:00:00,112.86328125 -2019-09-16 16:00:00,112.96484375 -2019-09-16 17:00:00,112.99609375 -2019-09-16 19:00:00,113.04296875 -2019-09-16 20:00:00,113.01171875 -2019-09-16 21:00:00,113.01171875 -2019-09-17 13:00:00,113.09765625 -2019-09-17 14:00:00,112.96484375 -2019-09-17 15:00:00,113.01953125 -2019-09-17 16:00:00,113.17578125 -2019-09-17 17:00:00,113.19140625 -2019-09-17 18:00:00,113.16015625 -2019-09-17 19:00:00,113.19921875 -2019-09-17 20:00:00,113.18359375 -2019-09-17 21:00:00,113.14453125 -2019-09-18 13:00:00,113.25390625 -2019-09-18 14:00:00,113.31640625 -2019-09-18 15:00:00,113.30078125 -2019-09-18 16:00:00,113.34765625 -2019-09-18 17:00:00,113.39453125 -2019-09-18 18:00:00,113.39453125 -2019-09-18 19:00:00,113.25390625 -2019-09-18 20:00:00,113.21484375 -2019-09-18 21:00:00,113.16015625 -2019-09-19 12:00:00,113.25390625 -2019-09-19 13:00:00,113.30859375 -2019-09-19 14:00:00,113.26171875 -2019-09-19 15:00:00,113.19921875 -2019-09-19 16:00:00,113.22265625 -2019-09-19 18:00:00,113.26171875 -2019-09-19 19:00:00,113.32421875 -2019-09-19 20:00:00,113.22265625 -2019-09-19 21:00:00,113.21484375 -2019-09-20 13:00:00,113.16015625 -2019-09-20 14:00:00,113.23046875 -2019-09-20 16:00:00,113.22265625 -2019-09-20 17:00:00,113.17578125 -2019-09-20 18:00:00,113.26953125 -2019-09-20 19:00:00,113.25390625 -2019-09-20 20:00:00,113.42578125 -2019-09-20 21:00:00,113.30859375 -2019-09-23 13:00:00,113.56640625 -2019-09-23 14:00:00,113.65234375 -2019-09-23 15:00:00,113.69921875 -2019-09-23 16:00:00,113.62109375 -2019-09-23 17:00:00,113.60546875 -2019-09-23 18:00:00,113.55078125 -2019-09-23 19:00:00,113.57421875 -2019-09-23 20:00:00,113.50390625 -2019-09-23 21:00:00,113.51171875 -2019-09-24 12:00:00,113.51953125 -2019-09-24 13:00:00,113.59765625 -2019-09-24 14:00:00,113.62109375 -2019-09-24 15:00:00,113.69140625 -2019-09-24 16:00:00,113.77734375 -2019-09-24 18:00:00,113.85546875 -2019-09-24 19:00:00,113.93359375 -2019-09-24 20:00:00,113.95703125 -2019-09-24 21:00:00,113.91015625 -2019-09-25 14:00:00,113.80859375 -2019-09-25 15:00:00,113.58984375 -2019-09-25 16:00:00,113.62109375 -2019-09-25 17:00:00,113.58984375 -2019-09-25 18:00:00,113.56640625 -2019-09-25 19:00:00,113.45703125 -2019-09-25 20:00:00,113.50390625 -2019-09-25 21:00:00,113.45703125 -2019-09-26 13:00:00,113.59765625 -2019-09-26 14:00:00,113.60546875 -2019-09-26 15:00:00,113.60546875 -2019-09-26 16:00:00,113.64453125 -2019-09-26 17:00:00,113.62109375 -2019-09-26 18:00:00,113.65234375 -2019-09-26 19:00:00,113.62109375 -2019-09-26 20:00:00,113.55859375 -2019-09-26 21:00:00,113.53515625 -2019-09-27 13:00:00,113.46484375 -2019-09-27 14:00:00,113.55859375 -2019-09-27 15:00:00,113.52734375 -2019-09-27 16:00:00,113.58984375 -2019-09-27 17:00:00,113.56640625 -2019-09-27 18:00:00,113.60546875 -2019-09-27 19:00:00,113.56640625 -2019-09-27 20:00:00,113.57421875 -2019-09-30 13:00:00,113.53515625 -2019-09-30 14:00:00,113.48046875 -2019-09-30 15:00:00,113.57421875 -2019-09-30 16:00:00,113.58984375 -2019-09-30 19:00:00,113.63671875 -2019-09-30 20:00:00,113.62109375 -2019-09-30 21:00:00,113.63671875 -2019-10-01 13:00:00,113.27734375 -2019-10-01 14:00:00,113.39453125 -2019-10-01 15:00:00,113.83203125 -2019-10-01 16:00:00,113.89453125 -2019-10-01 17:00:00,113.83984375 -2019-10-01 19:00:00,113.80859375 -2019-10-01 20:00:00,113.80859375 -2019-10-01 21:00:00,113.87109375 -2019-10-02 12:00:00,113.92578125 -2019-10-02 13:00:00,113.89453125 -2019-10-02 14:00:00,113.96484375 -2019-10-02 15:00:00,114.04296875 -2019-10-02 16:00:00,114.06640625 -2019-10-02 17:00:00,114.17578125 -2019-10-02 18:00:00,114.15234375 -2019-10-02 19:00:00,114.10546875 -2019-10-02 20:00:00,114.14453125 -2019-10-02 21:00:00,114.12109375 -2019-10-03 12:00:00,114.23828125 -2019-10-03 13:00:00,114.15234375 -2019-10-03 14:00:00,114.19921875 -2019-10-03 15:00:00,114.54296875 -2019-10-03 16:00:00,114.51171875 -2019-10-03 17:00:00,114.51171875 -2019-10-03 18:00:00,114.51171875 -2019-10-03 19:00:00,114.52734375 -2019-10-03 20:00:00,114.51953125 -2019-10-04 13:00:00,114.44921875 -2019-10-04 14:00:00,114.39453125 -2019-10-04 15:00:00,114.51953125 -2019-10-04 17:00:00,114.51171875 -2019-10-04 19:00:00,114.51171875 -2019-10-04 20:00:00,114.51953125 -2019-10-04 21:00:00,114.48046875 -2019-10-07 01:00:00,114.27734375 -2019-10-07 02:00:00,114.27734375 -2019-10-07 03:00:00,114.27734375 -2019-10-07 12:00:00,114.37890625 -2019-10-07 13:00:00,114.33984375 -2019-10-07 14:00:00,114.37890625 -2019-10-07 15:00:00,114.32421875 -2019-10-07 16:00:00,114.32421875 -2019-10-07 17:00:00,114.26953125 -2019-10-07 18:00:00,114.25390625 -2019-10-07 20:00:00,114.24609375 -2019-10-07 21:00:00,114.18359375 -2019-10-08 13:00:00,114.42578125 -2019-10-08 14:00:00,114.44921875 -2019-10-08 15:00:00,114.43359375 -2019-10-08 16:00:00,114.42578125 -2019-10-08 17:00:00,114.36328125 -2019-10-08 18:00:00,114.37109375 -2019-10-08 19:00:00,114.53515625 -2019-10-08 20:00:00,114.43359375 -2019-10-09 12:00:00,114.34765625 -2019-10-09 14:00:00,114.40234375 -2019-10-09 16:00:00,114.31640625 -2019-10-09 17:00:00,114.19140625 -2019-10-09 19:00:00,114.19140625 -2019-10-09 20:00:00,114.25390625 -2019-10-09 21:00:00,114.19140625 -2019-10-10 12:00:00,114.19140625 -2019-10-10 13:00:00,114.07421875 -2019-10-10 14:00:00,113.91796875 -2019-10-10 15:00:00,113.85546875 -2019-10-10 16:00:00,113.79296875 -2019-10-10 17:00:00,113.77734375 -2019-10-10 18:00:00,113.81640625 -2019-10-10 19:00:00,113.84765625 -2019-10-10 20:00:00,113.79296875 -2019-10-10 21:00:00,113.75390625 -2019-10-11 10:00:00,113.80859375 -2019-10-11 11:00:00,113.69921875 -2019-10-11 13:00:00,113.51953125 -2019-10-11 14:00:00,113.41015625 -2019-10-11 15:00:00,113.28515625 -2019-10-11 16:00:00,113.22265625 -2019-10-11 17:00:00,113.27734375 -2019-10-11 18:00:00,113.25390625 -2019-10-11 19:00:00,113.29296875 -2019-10-11 20:00:00,113.20703125 -2019-10-11 21:00:00,113.31640625 -2019-10-14 15:00:00,113.41796875 -2019-10-14 16:00:00,113.43359375 -2019-10-14 17:00:00,113.43359375 -2019-10-14 18:00:00,113.40234375 -2019-10-14 21:00:00,113.43359375 -2019-10-15 12:00:00,113.52734375 -2019-10-15 13:00:00,113.53515625 -2019-10-15 14:00:00,113.42578125 -2019-10-15 15:00:00,113.19921875 -2019-10-15 16:00:00,113.21484375 -2019-10-15 17:00:00,113.13671875 -2019-10-15 19:00:00,113.13671875 -2019-10-15 20:00:00,113.08203125 -2019-10-15 21:00:00,113.08984375 -2019-10-16 13:00:00,113.33203125 -2019-10-16 14:00:00,113.23046875 -2019-10-16 15:00:00,113.23046875 -2019-10-16 17:00:00,113.31640625 -2019-10-16 18:00:00,113.32421875 -2019-10-16 19:00:00,113.30078125 -2019-10-16 20:00:00,113.26171875 -2019-10-16 21:00:00,113.25390625 -2019-10-17 12:00:00,113.16015625 -2019-10-17 13:00:00,113.23046875 -2019-10-17 14:00:00,113.18359375 -2019-10-17 16:00:00,113.28515625 -2019-10-17 17:00:00,113.33984375 -2019-10-17 18:00:00,113.32421875 -2019-10-17 19:00:00,113.29296875 -2019-10-17 20:00:00,113.23046875 -2019-10-17 21:00:00,113.18359375 -2019-10-18 13:00:00,113.12890625 -2019-10-18 14:00:00,113.23828125 -2019-10-18 15:00:00,113.27734375 -2019-10-18 16:00:00,113.36328125 -2019-10-18 17:00:00,113.33203125 -2019-10-18 20:00:00,113.26171875 -2019-10-18 21:00:00,113.27734375 -2019-10-21 12:00:00,113.16015625 -2019-10-21 13:00:00,113.12109375 -2019-10-21 14:00:00,113.14453125 -2019-10-21 15:00:00,113.18359375 -2019-10-21 16:00:00,113.05859375 -2019-10-21 17:00:00,113.05078125 -2019-10-21 18:00:00,113.04296875 -2019-10-21 19:00:00,113.05859375 -2019-10-21 20:00:00,113.05859375 -2019-10-21 21:00:00,113.02734375 -2019-10-22 12:00:00,113.14453125 -2019-10-22 13:00:00,113.19140625 -2019-10-22 14:00:00,113.21484375 -2019-10-22 15:00:00,113.15234375 -2019-10-22 16:00:00,113.05859375 -2019-10-22 17:00:00,113.07421875 -2019-10-22 18:00:00,113.08984375 -2019-10-22 19:00:00,113.17578125 -2019-10-22 20:00:00,113.17578125 -2019-10-22 21:00:00,113.19921875 -2019-10-23 12:00:00,113.32421875 -2019-10-23 13:00:00,113.33984375 -2019-10-23 15:00:00,113.29296875 -2019-10-23 16:00:00,113.25390625 -2019-10-23 17:00:00,113.23046875 -2019-10-23 18:00:00,113.23046875 -2019-10-23 19:00:00,113.22265625 -2019-10-23 20:00:00,113.19140625 -2019-10-23 21:00:00,113.16015625 -2019-10-24 12:00:00,113.21484375 -2019-10-24 13:00:00,113.22265625 -2019-10-24 14:00:00,113.23828125 -2019-10-24 15:00:00,113.33984375 -2019-10-24 16:00:00,113.30078125 -2019-10-24 17:00:00,113.27734375 -2019-10-24 18:00:00,113.29296875 -2019-10-24 19:00:00,113.26171875 -2019-10-24 20:00:00,113.17578125 -2019-10-24 21:00:00,113.19921875 -2019-10-25 12:00:00,113.20703125 -2019-10-25 13:00:00,113.29296875 -2019-10-25 14:00:00,113.21484375 -2019-10-25 15:00:00,113.19140625 -2019-10-25 16:00:00,113.01953125 -2019-10-25 17:00:00,112.99609375 -2019-10-25 18:00:00,113.00390625 -2019-10-25 19:00:00,113.05078125 -2019-10-25 20:00:00,113.04296875 -2019-10-28 10:00:00,112.83203125 -2019-10-28 11:00:00,112.82421875 -2019-10-28 12:00:00,112.89453125 -2019-10-28 13:00:00,112.89453125 -2019-10-28 14:00:00,112.79296875 -2019-10-28 15:00:00,112.79296875 -2019-10-28 16:00:00,112.79296875 -2019-10-28 17:00:00,112.81640625 -2019-10-28 18:00:00,112.85546875 -2019-10-28 19:00:00,112.84765625 -2019-10-28 20:00:00,112.87109375 -2019-10-28 21:00:00,112.89453125 -2019-10-29 13:00:00,112.88671875 -2019-10-29 15:00:00,112.87109375 -2019-10-29 16:00:00,112.91796875 -2019-10-29 17:00:00,112.90234375 -2019-10-29 19:00:00,112.87890625 -2019-10-29 20:00:00,112.91796875 -2019-10-30 12:00:00,112.91796875 -2019-10-30 13:00:00,112.84765625 -2019-10-30 14:00:00,112.91796875 -2019-10-30 15:00:00,113.01171875 -2019-10-30 16:00:00,113.05859375 -2019-10-30 18:00:00,113.08984375 -2019-10-30 19:00:00,113.01171875 -2019-10-30 20:00:00,113.16796875 -2019-10-30 21:00:00,113.18359375 -2019-10-31 13:00:00,113.30078125 -2019-10-31 14:00:00,113.43359375 -2019-10-31 15:00:00,113.52734375 -2019-10-31 16:00:00,113.49609375 -2019-10-31 17:00:00,113.55859375 -2019-10-31 18:00:00,113.63671875 -2019-10-31 19:00:00,113.62890625 -2019-10-31 20:00:00,113.65234375 -2019-10-31 21:00:00,113.62890625 -2019-11-01 13:00:00,113.48046875 -2019-11-01 14:00:00,113.55859375 -2019-11-01 15:00:00,113.52734375 -2019-11-01 16:00:00,113.43359375 -2019-11-01 17:00:00,113.37890625 -2019-11-01 18:00:00,113.35546875 -2019-11-01 19:00:00,113.37109375 -2019-11-01 20:00:00,113.41796875 -2019-11-01 21:00:00,113.42578125 -2019-11-04 14:00:00,113.18359375 -2019-11-04 15:00:00,113.16796875 -2019-11-04 16:00:00,113.12109375 -2019-11-04 17:00:00,113.12109375 -2019-11-04 18:00:00,113.12109375 -2019-11-04 19:00:00,113.11328125 -2019-11-04 20:00:00,113.13671875 -2019-11-04 21:00:00,113.13671875 -2019-11-05 12:00:00,112.99609375 -2019-11-05 14:00:00,112.94140625 -2019-11-05 15:00:00,112.77734375 -2019-11-05 16:00:00,112.78515625 -2019-11-05 17:00:00,112.82421875 -2019-11-05 18:00:00,112.84765625 -2019-11-05 19:00:00,112.80078125 -2019-11-05 20:00:00,112.83984375 -2019-11-05 21:00:00,112.84765625 -2019-11-06 13:00:00,112.97265625 -2019-11-06 14:00:00,112.92578125 -2019-11-06 15:00:00,112.90234375 -2019-11-06 16:00:00,112.98828125 -2019-11-06 17:00:00,112.98046875 -2019-11-06 18:00:00,112.98046875 -2019-11-06 19:00:00,113.00390625 -2019-11-06 20:00:00,112.98828125 -2019-11-06 21:00:00,112.97265625 -2019-11-07 12:00:00,112.67578125 -2019-11-07 13:00:00,112.67578125 -2019-11-07 14:00:00,112.63671875 -2019-11-07 15:00:00,112.48828125 -2019-11-07 16:00:00,112.37109375 -2019-11-07 17:00:00,112.29296875 -2019-11-07 18:00:00,112.44921875 -2019-11-07 19:00:00,112.47265625 -2019-11-07 20:00:00,112.45703125 -2019-11-07 21:00:00,112.48828125 -2019-11-08 07:00:00,112.52734375 -2019-11-08 12:00:00,112.41015625 -2019-11-08 13:00:00,112.37890625 -2019-11-08 14:00:00,112.48828125 -2019-11-08 15:00:00,112.55859375 -2019-11-08 16:00:00,112.55859375 -2019-11-08 17:00:00,112.52734375 -2019-11-08 20:00:00,112.43359375 -2019-11-08 21:00:00,112.42578125 -2019-11-12 12:00:00,112.42578125 -2019-11-12 13:00:00,112.44921875 -2019-11-12 14:00:00,112.50390625 -2019-11-12 15:00:00,112.49609375 -2019-11-12 16:00:00,112.45703125 -2019-11-12 17:00:00,112.52734375 -2019-11-12 18:00:00,112.53515625 -2019-11-12 19:00:00,112.55078125 -2019-11-12 20:00:00,112.58203125 -2019-11-13 12:00:00,112.74609375 -2019-11-13 13:00:00,112.75390625 -2019-11-13 14:00:00,112.80078125 -2019-11-13 15:00:00,112.79296875 -2019-11-13 16:00:00,112.74609375 -2019-11-13 17:00:00,112.73046875 -2019-11-13 18:00:00,112.76953125 -2019-11-13 19:00:00,112.81640625 -2019-11-13 20:00:00,112.78515625 -2019-11-13 21:00:00,112.74609375 -2019-11-14 14:00:00,113.02734375 -2019-11-14 15:00:00,113.01171875 -2019-11-14 16:00:00,113.10546875 -2019-11-14 17:00:00,113.09765625 -2019-11-14 18:00:00,113.12890625 -2019-11-14 19:00:00,113.08203125 -2019-11-14 20:00:00,113.07421875 -2019-11-14 21:00:00,113.06640625 -2019-11-15 13:00:00,112.92578125 -2019-11-15 14:00:00,112.94140625 -2019-11-15 15:00:00,113.04296875 -2019-11-15 16:00:00,113.01953125 -2019-11-15 17:00:00,112.98828125 -2019-11-15 18:00:00,112.99609375 -2019-11-15 19:00:00,112.98046875 -2019-11-15 20:00:00,112.97265625 -2019-11-15 21:00:00,112.97265625 -2019-11-18 13:00:00,113.05859375 -2019-11-18 14:00:00,113.12109375 -2019-11-18 15:00:00,113.16796875 -2019-11-18 16:00:00,113.15234375 -2019-11-18 17:00:00,113.13671875 -2019-11-18 18:00:00,113.13671875 -2019-11-18 19:00:00,113.12109375 -2019-11-18 20:00:00,113.13671875 -2019-11-18 21:00:00,113.15234375 -2019-11-19 12:00:00,113.05078125 -2019-11-19 13:00:00,113.12109375 -2019-11-19 15:00:00,113.16796875 -2019-11-19 17:00:00,113.22265625 -2019-11-19 19:00:00,113.23828125 -2019-11-19 20:00:00,113.25390625 -2019-11-19 21:00:00,113.25390625 -2019-11-20 12:00:00,113.43359375 -2019-11-20 14:00:00,113.38671875 -2019-11-20 17:00:00,113.37109375 -2019-11-20 18:00:00,113.48046875 -2019-11-20 20:00:00,113.44140625 -2019-11-20 21:00:00,113.43359375 -2019-11-21 14:00:00,113.31640625 -2019-11-21 16:00:00,113.30859375 -2019-11-21 17:00:00,113.26953125 -2019-11-21 18:00:00,113.24609375 -2019-11-21 19:00:00,113.29296875 -2019-11-21 20:00:00,113.31640625 -2019-11-21 21:00:00,113.27734375 -2019-11-22 12:00:00,113.33984375 -2019-11-22 13:00:00,113.37109375 -2019-11-22 15:00:00,113.27734375 -2019-11-22 17:00:00,113.27734375 -2019-11-22 18:00:00,113.27734375 -2019-11-22 19:00:00,113.23828125 -2019-11-22 20:00:00,113.24609375 -2019-11-22 21:00:00,113.26171875 -2019-11-25 13:00:00,113.15234375 -2019-11-25 14:00:00,113.23046875 -2019-11-25 15:00:00,113.23046875 -2019-11-25 16:00:00,113.24609375 -2019-11-25 17:00:00,113.23828125 -2019-11-25 18:00:00,113.24609375 -2019-11-25 19:00:00,113.26171875 -2019-11-25 20:00:00,113.23828125 -2019-11-25 21:00:00,113.27734375 -2019-11-26 13:00:00,113.26953125 -2019-11-26 14:00:00,113.33203125 -2019-11-26 15:00:00,113.33203125 -2019-11-26 16:00:00,113.32421875 -2019-11-26 17:00:00,113.33203125 -2019-11-26 18:00:00,113.30859375 -2019-11-26 19:00:00,113.28515625 -2019-11-26 20:00:00,113.31640625 -2019-11-26 21:00:00,113.30859375 -2019-11-27 12:00:00,113.25390625 -2019-11-27 13:00:00,113.24609375 -2019-11-27 15:00:00,113.19140625 -2019-11-27 16:00:00,113.18359375 -2019-11-27 17:00:00,113.16796875 -2019-11-27 18:00:00,113.18359375 -2019-11-27 20:00:00,113.10546875 -2019-11-28 15:00:00,112.87109375 -2019-12-02 12:00:00,112.83984375 -2019-12-02 13:00:00,112.88671875 -2019-12-02 14:00:00,112.80078125 -2019-12-02 15:00:00,112.93359375 -2019-12-02 16:00:00,112.93359375 -2019-12-02 17:00:00,112.93359375 -2019-12-02 18:00:00,112.93359375 -2019-12-02 19:00:00,112.91796875 -2019-12-02 20:00:00,112.94140625 -2019-12-02 21:00:00,112.97265625 -2019-12-03 12:00:00,113.12109375 -2019-12-03 13:00:00,113.21484375 -2019-12-03 14:00:00,113.36328125 -2019-12-03 15:00:00,113.54296875 -2019-12-03 16:00:00,113.51171875 -2019-12-03 17:00:00,113.51171875 -2019-12-03 18:00:00,113.47265625 -2019-12-03 20:00:00,113.45703125 -2019-12-03 21:00:00,113.46484375 -2019-12-04 13:00:00,113.30078125 -2019-12-04 14:00:00,113.32421875 -2019-12-04 15:00:00,113.23828125 -2019-12-04 16:00:00,113.09765625 -2019-12-04 17:00:00,113.16015625 -2019-12-04 18:00:00,113.14453125 -2019-12-04 19:00:00,113.13671875 -2019-12-04 20:00:00,113.18359375 -2019-12-04 21:00:00,113.14453125 -2019-12-04 23:00:00,113.01171875 -2019-12-05 13:00:00,113.01171875 -2019-12-05 14:00:00,112.95703125 -2019-12-05 15:00:00,112.96484375 -2019-12-05 16:00:00,113.06640625 -2019-12-05 18:00:00,113.03515625 -2019-12-05 19:00:00,113.06640625 -2019-12-05 20:00:00,113.01953125 -2019-12-05 21:00:00,112.99609375 -2019-12-06 12:00:00,113.06640625 -2019-12-06 13:00:00,113.07421875 -2019-12-06 14:00:00,112.78515625 -2019-12-06 15:00:00,112.89453125 -2019-12-06 16:00:00,112.84765625 -2019-12-06 18:00:00, -2019-12-06 19:00:00,112.84765625 -2019-12-06 20:00:00,112.83984375 -2019-12-06 21:00:00, -2019-12-09 13:00:00,112.94140625 -2019-12-09 14:00:00,112.87109375 -2019-12-09 15:00:00,112.87109375 -2019-12-09 16:00:00,112.85546875 -2019-12-09 17:00:00,112.84765625 -2019-12-09 18:00:00,112.85546875 -2019-12-09 19:00:00,112.80859375 -2019-12-09 21:00:00,112.84765625 -2019-12-10 12:00:00,112.92578125 -2019-12-10 13:00:00,112.85546875 -2019-12-10 14:00:00,112.75390625 -2019-12-10 15:00:00,112.76171875 -2019-12-10 16:00:00,112.77734375 -2019-12-10 17:00:00,112.73828125 -2019-12-10 18:00:00,112.76171875 -2019-12-10 19:00:00,112.76953125 -2019-12-10 20:00:00,112.74609375 -2019-12-10 21:00:00, -2019-12-11 12:00:00,112.80078125 -2019-12-11 13:00:00,112.78515625 -2019-12-11 14:00:00,112.80078125 -2019-12-11 15:00:00,112.80859375 -2019-12-11 16:00:00,112.83984375 -2019-12-11 17:00:00,112.82421875 -2019-12-11 18:00:00,112.84765625 -2019-12-11 20:00:00,112.94140625 -2019-12-12 12:00:00,112.96484375 -2019-12-12 13:00:00,113.04296875 -2019-12-12 14:00:00,112.93359375 -2019-12-12 15:00:00,112.62890625 -2019-12-12 16:00:00,112.56640625 -2019-12-12 17:00:00,112.51171875 -2019-12-12 18:00:00,112.55859375 -2019-12-12 19:00:00,112.43359375 -2019-12-12 20:00:00,112.43359375 -2019-12-12 21:00:00,112.43359375 -2019-12-13 13:00:00,112.57421875 -2019-12-13 14:00:00,112.60546875 -2019-12-13 15:00:00,112.54296875 -2019-12-13 16:00:00,112.81640625 -2019-12-13 17:00:00,112.84765625 -2019-12-13 18:00:00,112.87109375 -2019-12-13 19:00:00,112.85546875 -2019-12-13 20:00:00,112.83984375 -2019-12-16 13:00:00,112.67578125 -2019-12-16 14:00:00,112.64453125 -2019-12-16 15:00:00,112.58203125 -2019-12-16 16:00:00,112.55078125 -2019-12-16 17:00:00,112.51171875 -2019-12-16 18:00:00,112.49609375 -2019-12-16 19:00:00,112.48828125 -2019-12-16 20:00:00,112.51171875 -2019-12-16 21:00:00,112.57421875 -2019-12-17 12:00:00,112.56640625 -2019-12-17 13:00:00,112.58203125 -2019-12-17 14:00:00,112.54296875 -2019-12-17 15:00:00,112.51171875 -2019-12-17 16:00:00,112.54296875 -2019-12-17 18:00:00,112.50390625 -2019-12-17 19:00:00,112.49609375 -2019-12-17 20:00:00,112.51953125 -2019-12-17 21:00:00,112.53515625 -2019-12-18 12:00:00,112.52734375 -2019-12-18 13:00:00,112.45703125 -2019-12-18 14:00:00,112.46484375 -2019-12-18 17:00:00,112.33203125 -2019-12-18 18:00:00,112.33203125 -2019-12-18 19:00:00,112.37109375 -2019-12-18 20:00:00,112.36328125 -2019-12-18 21:00:00,112.37109375 -2019-12-19 12:00:00,112.24609375 -2019-12-19 13:00:00,112.23828125 -2019-12-19 15:00:00,112.37109375 -2019-12-19 16:00:00,112.44140625 -2019-12-19 17:00:00,112.48828125 -2019-12-19 19:00:00,112.44921875 -2019-12-19 20:00:00,112.41796875 -2019-12-19 21:00:00,112.36328125 -2019-12-20 12:00:00,112.29296875 -2019-12-20 15:00:00,112.34765625 -2019-12-20 16:00:00,112.33984375 -2019-12-20 18:00:00,112.37109375 -2019-12-20 20:00:00,112.38671875 -2019-12-23 13:00:00,112.34765625 -2019-12-23 15:00:00,112.37890625 -2019-12-23 17:00:00,112.32421875 -2019-12-23 19:00:00,112.26953125 -2019-12-23 20:00:00,112.29296875 -2019-12-26 12:00:00,112.37109375 -2019-12-26 15:00:00,112.41015625 -2019-12-26 16:00:00,112.31640625 -2019-12-26 20:00:00,112.42578125 -2019-12-26 21:00:00,112.41796875 -2019-12-27 13:00:00,112.48046875 -2019-12-27 16:00:00,112.55859375 -2019-12-27 20:00:00,112.55859375 -2019-12-30 13:00:00,112.29296875 -2019-12-30 14:00:00,112.33203125 -2019-12-30 16:00:00,112.33203125 -2019-12-30 19:00:00,112.43359375 -2019-12-30 20:00:00,112.47265625 -2019-12-31 14:00:00,112.33203125 -2019-12-31 15:00:00,112.41015625 -2019-12-31 16:00:00,112.41015625 -2019-12-31 17:00:00,112.38671875 -2020-01-02 13:00:00,112.51953125 -2020-01-02 14:00:00,112.53515625 -2020-01-02 16:00:00,112.57421875 -2020-01-02 19:00:00,112.53515625 -2020-01-02 20:00:00,112.55078125 -2020-01-02 21:00:00,112.54296875 -2020-01-03 15:00:00,112.86328125 -2020-01-03 16:00:00,112.90234375 -2020-01-03 17:00:00,112.87890625 -2020-01-03 18:00:00,112.91796875 -2020-01-03 20:00:00,112.94140625 -2020-01-06 13:00:00,113.02734375 -2020-01-06 14:00:00,113.10546875 -2020-01-06 16:00:00,112.92578125 -2020-01-06 18:00:00,113.01171875 -2020-01-06 20:00:00,113.03515625 -2020-01-06 21:00:00,113.01171875 -2020-01-07 12:00:00,113.06640625 -2020-01-07 15:00:00,112.99609375 -2020-01-07 16:00:00,113.00390625 -2020-01-07 17:00:00,112.96484375 -2020-01-07 18:00:00,112.94140625 -2020-01-07 19:00:00,112.92578125 -2020-01-07 20:00:00,112.90234375 -2020-01-07 21:00:00,112.93359375 -2020-01-08 12:00:00,112.94921875 -2020-01-08 13:00:00,112.86328125 -2020-01-08 14:00:00,112.94140625 -2020-01-08 15:00:00,112.96484375 -2020-01-08 16:00:00,112.80859375 -2020-01-08 17:00:00,112.74609375 -2020-01-08 18:00:00,112.73046875 -2020-01-08 19:00:00,112.69140625 -2020-01-08 20:00:00,112.76953125 -2020-01-08 21:00:00,112.70703125 -2020-01-09 14:00:00,112.56640625 -2020-01-09 16:00:00,112.59765625 -2020-01-09 20:00:00,112.75390625 -2020-01-09 21:00:00,112.75390625 -2020-01-10 12:00:00,112.71484375 -2020-01-10 13:00:00,112.75390625 -2020-01-10 15:00:00,112.80859375 -2020-01-10 17:00:00,112.87109375 -2020-01-10 18:00:00,112.84765625 -2020-01-10 20:00:00,112.86328125 -2020-01-13 13:00:00,112.76953125 -2020-01-13 15:00:00,112.74609375 -2020-01-13 16:00:00,112.73828125 -2020-01-13 17:00:00,112.76171875 -2020-01-13 19:00:00,112.75390625 -2020-01-13 20:00:00,112.78515625 -2020-01-14 12:00:00,112.74609375 -2020-01-14 13:00:00,112.81640625 -2020-01-14 14:00:00,112.81640625 -2020-01-14 15:00:00,112.85546875 -2020-01-14 18:00:00,112.89453125 -2020-01-14 19:00:00,112.87109375 -2020-01-14 20:00:00,112.83984375 -2020-01-15 12:00:00,112.94140625 -2020-01-15 13:00:00,112.95703125 -2020-01-15 14:00:00,112.88671875 -2020-01-15 16:00:00,112.91796875 -2020-01-15 17:00:00,112.87890625 -2020-01-15 18:00:00,112.87890625 -2020-01-15 20:00:00,112.94140625 -2020-01-15 21:00:00,112.94140625 -2020-01-16 13:00:00,112.85546875 -2020-01-16 14:00:00,112.84765625 -2020-01-16 16:00:00,112.78515625 -2020-01-16 17:00:00,112.80859375 -2020-01-16 18:00:00,112.82421875 -2020-01-16 19:00:00,112.82421875 -2020-01-16 20:00:00,112.86328125 -2020-01-16 21:00:00,112.81640625 -2020-01-17 13:00:00,112.72265625 -2020-01-17 14:00:00,112.69140625 -2020-01-17 15:00:00,112.73828125 -2020-01-17 16:00:00,112.74609375 -2020-01-17 18:00:00,112.76953125 -2020-01-17 20:00:00,112.75390625 -2020-01-21 13:00:00,112.94921875 -2020-01-21 14:00:00,112.91796875 -2020-01-21 15:00:00,112.99609375 -2020-01-21 17:00:00,112.98046875 -2020-01-21 18:00:00,113.00390625 -2020-01-21 19:00:00,113.00390625 -2020-01-21 20:00:00,113.01171875 -2020-01-22 13:00:00,113.02734375 -2020-01-22 16:00:00,113.04296875 -2020-01-22 19:00:00,113.04296875 -2020-01-22 20:00:00,113.03515625 -2020-01-23 13:00:00,113.17578125 -2020-01-23 14:00:00,113.23046875 -2020-01-23 15:00:00,113.22265625 -2020-01-23 16:00:00,113.30078125 -2020-01-23 17:00:00,113.26171875 -2020-01-23 18:00:00,113.18359375 -2020-01-23 19:00:00,113.16796875 -2020-01-23 20:00:00,113.18359375 -2020-01-23 21:00:00,113.20703125 -2020-01-24 13:00:00,113.19921875 -2020-01-24 14:00:00,113.26953125 -2020-01-24 15:00:00,113.42578125 -2020-01-24 17:00:00,113.43359375 -2020-01-24 18:00:00,113.48828125 -2020-01-24 20:00:00,113.40234375 -2020-01-27 13:00:00,113.79296875 -2020-01-27 14:00:00,113.76953125 -2020-01-27 21:00:00,113.83203125 -2020-01-28 13:00:00,113.72265625 -2020-01-28 15:00:00,113.69921875 -2020-01-28 16:00:00,113.68359375 -2020-01-28 19:00:00,113.63671875 -2020-01-28 20:00:00,113.65234375 -2020-01-28 21:00:00,113.58203125 -2020-01-29 14:00:00,113.74609375 -2020-01-29 19:00:00,113.80859375 -2020-01-29 20:00:00,113.87109375 -2020-01-29 21:00:00,113.87890625 -2020-01-30 13:00:00,114.01171875 -2020-01-30 15:00:00,114.08203125 -2020-01-30 16:00:00,114.09765625 -2020-01-30 19:00:00,114.16796875 -2020-01-30 20:00:00,113.96484375 -2020-01-30 21:00:00,113.90234375 -2020-01-31 13:00:00,114.08984375 -2020-01-31 14:00:00,114.15234375 -2020-01-31 15:00:00,114.19140625 -2020-01-31 16:00:00,114.14453125 -2020-01-31 17:00:00,114.27734375 -2020-01-31 18:00:00,114.22265625 -2020-01-31 19:00:00,114.30859375 -2020-01-31 20:00:00,114.36328125 -2020-01-31 21:00:00,114.33203125 -2020-02-03 13:00:00,114.14453125 -2020-02-03 14:00:00,114.12109375 -2020-02-03 15:00:00,113.99609375 -2020-02-03 17:00:00,114.16796875 -2020-02-03 20:00:00,114.19921875 -2020-02-03 21:00:00,114.19921875 -2020-02-04 13:00:00,113.87109375 -2020-02-04 15:00:00,113.83203125 -2020-02-04 17:00:00,113.77734375 -2020-02-04 18:00:00,113.80078125 -2020-02-04 19:00:00,113.80078125 -2020-02-04 21:00:00,113.83984375 -2020-02-05 14:00:00,113.62109375 -2020-02-05 16:00:00,113.62890625 -2020-02-05 18:00:00,113.62890625 -2020-02-05 19:00:00,113.61328125 -2020-02-05 20:00:00,113.62109375 -2020-02-05 21:00:00,113.61328125 -2020-02-06 12:00:00,113.61328125 -2020-02-06 13:00:00,113.66015625 -2020-02-06 14:00:00,113.58203125 -2020-02-06 15:00:00,113.51953125 -2020-02-06 16:00:00,113.57421875 -2020-02-06 18:00:00,113.61328125 -2020-02-06 19:00:00,113.59765625 -2020-02-06 20:00:00,113.62109375 -2020-02-07 13:00:00,113.69140625 -2020-02-07 14:00:00,113.83203125 -2020-02-07 16:00:00,113.84765625 -2020-02-07 18:00:00,113.87109375 -2020-02-07 20:00:00,113.87109375 -2020-02-07 21:00:00,113.87890625 -2020-02-10 12:00:00,113.95703125 -2020-02-10 13:00:00,113.98828125 -2020-02-10 14:00:00,114.04296875 -2020-02-10 15:00:00,113.99609375 -2020-02-10 18:00:00,114.10546875 -2020-02-10 20:00:00,114.04296875 -2020-02-11 14:00:00,113.98046875 -2020-02-11 15:00:00,113.90234375 -2020-02-11 17:00:00,113.87890625 -2020-02-11 19:00:00,113.89453125 -2020-02-11 20:00:00,113.90234375 -2020-02-11 21:00:00,113.83984375 -2020-02-12 13:00:00,113.73828125 -2020-02-12 16:00:00,113.68359375 -2020-02-12 17:00:00,113.69921875 -2020-02-12 19:00:00,113.69140625 -2020-02-12 21:00:00,113.65234375 -2020-02-13 13:00:00,113.76953125 -2020-02-13 18:00:00,113.73046875 -2020-02-13 19:00:00,113.73046875 -2020-02-13 20:00:00,113.74609375 -2020-02-14 13:00:00,113.84765625 -2020-02-14 15:00:00,113.93359375 -2020-02-14 17:00:00,113.93359375 -2020-02-14 18:00:00,113.92578125 -2020-02-14 20:00:00,113.83984375 -2020-02-18 13:00:00,114.07421875 -2020-02-18 15:00:00,114.05859375 -2020-02-18 16:00:00,114.08203125 -2020-02-18 17:00:00,114.08203125 -2020-02-18 19:00:00,114.01171875 -2020-02-18 20:00:00,114.01953125 -2020-02-18 21:00:00,113.98828125 -2020-02-19 13:00:00,113.97265625 -2020-02-19 17:00:00,113.94921875 -2020-02-19 19:00:00,113.93359375 -2020-02-19 20:00:00,113.94140625 -2020-02-20 13:00:00,114.05859375 -2020-02-20 14:00:00,114.03515625 -2020-02-20 15:00:00,114.08984375 -2020-02-20 16:00:00,114.19921875 -2020-02-20 17:00:00,114.16015625 -2020-02-20 18:00:00,114.15234375 -2020-02-20 20:00:00,114.15234375 -2020-02-21 13:00:00,114.36328125 -2020-02-21 14:00:00,114.45703125 -2020-02-21 15:00:00,114.50390625 -2020-02-21 16:00:00,114.40234375 -2020-02-21 19:00:00,114.43359375 -2020-02-21 20:00:00,114.46484375 -2020-02-21 21:00:00,114.41015625 -2020-02-24 13:00:00,114.81640625 -2020-02-24 14:00:00,114.94140625 -2020-02-24 15:00:00,114.93359375 -2020-02-24 16:00:00,114.97265625 -2020-02-24 17:00:00,114.99609375 -2020-02-24 18:00:00,114.99609375 -2020-02-24 19:00:00,114.99609375 -2020-02-24 20:00:00,114.96484375 -2020-02-25 13:00:00,114.91796875 -2020-02-25 14:00:00,114.98828125 -2020-02-25 15:00:00,115.10546875 -2020-02-25 18:00:00,115.20703125 -2020-02-25 20:00:00,115.16796875 -2020-02-26 13:00:00,114.96484375 -2020-02-26 14:00:00,114.95703125 -2020-02-26 15:00:00,114.98828125 -2020-02-26 17:00:00,115.11328125 -2020-02-26 18:00:00,115.15234375 -2020-02-26 19:00:00,115.23046875 -2020-02-26 20:00:00,115.10546875 -2020-02-27 13:00:00,115.42578125 -2020-02-27 14:00:00,115.55859375 -2020-02-27 15:00:00,115.57421875 -2020-02-27 16:00:00,115.37109375 -2020-02-27 17:00:00,115.19921875 -2020-02-27 18:00:00,115.34765625 -2020-02-27 19:00:00,115.31640625 -2020-02-27 20:00:00,115.31640625 -2020-02-27 21:00:00,115.44140625 -2020-02-28 13:00:00,115.85546875 -2020-02-28 14:00:00,115.98046875 -2020-02-28 15:00:00,115.98046875 -2020-02-28 16:00:00,115.89453125 -2020-02-28 17:00:00,115.90234375 -2020-02-28 18:00:00,115.91796875 -2020-02-28 19:00:00,116.15234375 -2020-02-28 20:00:00,116.13671875 -2020-02-28 21:00:00,115.93359375 -2020-03-02 13:00:00,116.38671875 -2020-03-02 14:00:00,116.31640625 -2020-03-02 15:00:00,116.32421875 -2020-03-02 16:00:00,116.26953125 -2020-03-02 17:00:00,116.25390625 -2020-03-02 18:00:00,116.28515625 -2020-03-02 19:00:00,116.35546875 -2020-03-02 20:00:00,116.03515625 -2020-03-02 21:00:00,115.86328125 -2020-03-03 13:00:00,116.10546875 -2020-03-03 14:00:00,116.20703125 -2020-03-03 15:00:00,116.46484375 -2020-03-03 16:00:00,116.67578125 -2020-03-03 17:00:00,116.61328125 -2020-03-03 18:00:00,116.82421875 -2020-03-03 19:00:00,116.79296875 -2020-03-03 20:00:00,116.87109375 -2020-03-03 21:00:00,116.88671875 -2020-03-04 14:00:00,117.05859375 -2020-03-04 15:00:00,117.08203125 -2020-03-04 16:00:00,117.04296875 -2020-03-04 17:00:00,116.97265625 -2020-03-04 18:00:00,116.94921875 -2020-03-04 19:00:00,116.98046875 -2020-03-04 20:00:00,116.87890625 -2020-03-04 21:00:00,116.68359375 -2020-03-05 13:00:00,117.19140625 -2020-03-05 14:00:00,117.23046875 -2020-03-05 15:00:00,117.24609375 -2020-03-05 16:00:00,117.25390625 -2020-03-05 17:00:00,117.26953125 -2020-03-05 18:00:00,117.25390625 -2020-03-05 19:00:00,117.30078125 -2020-03-05 20:00:00,117.26953125 -2020-03-06 14:00:00,118.00390625 -2020-03-06 15:00:00,117.65234375 -2020-03-06 16:00:00,117.65234375 -2020-03-06 18:00:00,117.37890625 -2020-03-06 19:00:00,117.49609375 -2020-03-06 20:00:00,117.33984375 -2020-03-06 21:00:00,117.19921875 -2020-03-09 13:00:00,118.47265625 -2020-03-09 14:00:00,118.14453125 -2020-03-09 15:00:00,118.03515625 -2020-03-09 16:00:00,117.84765625 -2020-03-09 17:00:00,118.07421875 -2020-03-09 18:00:00,118.12890625 -2020-03-09 19:00:00,118.31640625 -2020-03-09 20:00:00,117.98828125 -2020-03-09 21:00:00,118.20703125 -2020-03-10 14:00:00,117.99609375 -2020-03-10 15:00:00,117.84765625 -2020-03-10 16:00:00,118.00390625 -2020-03-10 17:00:00,117.76171875 -2020-03-10 18:00:00,117.71484375 -2020-03-10 19:00:00,117.62109375 -2020-03-10 20:00:00,117.41796875 -2020-03-10 21:00:00,117.41015625 -2020-03-11 15:00:00,117.90234375 -2020-03-11 16:00:00,117.80078125 -2020-03-11 17:00:00,117.72265625 -2020-03-11 18:00:00,117.94140625 -2020-03-11 19:00:00,117.66796875 -2020-03-11 20:00:00,117.58984375 -2020-03-11 21:00:00,117.49609375 -2020-03-12 14:00:00,118.29296875 -2020-03-12 15:00:00,118.19921875 -2020-03-12 17:00:00,117.97265625 -2020-03-12 19:00:00,117.84765625 -2020-03-12 20:00:00,117.55859375 -2020-03-12 21:00:00,117.72265625 -2020-03-13 15:00:00,117.38671875 -2020-03-13 19:00:00,117.22265625 -2020-03-13 20:00:00,117.05859375 -2020-03-16 13:00:00,117.89453125 -2020-03-16 14:00:00,117.89453125 -2020-03-16 15:00:00,117.87109375 -2020-03-16 16:00:00,117.77734375 -2020-03-16 17:00:00,117.71484375 -2020-03-16 18:00:00,117.79296875 -2020-03-16 19:00:00,117.85546875 -2020-03-16 20:00:00,117.99609375 -2020-03-16 21:00:00,117.89453125 -2020-03-17 13:00:00,117.78515625 -2020-03-17 15:00:00,117.86328125 -2020-03-17 16:00:00,117.94921875 -2020-03-17 17:00:00,117.62890625 -2020-03-17 18:00:00,117.74609375 -2020-03-17 19:00:00,117.42578125 -2020-03-17 20:00:00,117.33203125 -2020-03-17 21:00:00,117.08984375 -2020-03-18 13:00:00,117.33203125 -2020-03-18 14:00:00,117.30859375 -2020-03-18 16:00:00,117.35546875 -2020-03-18 17:00:00,117.18359375 -2020-03-18 18:00:00,117.30078125 -2020-03-18 19:00:00,116.83203125 -2020-03-18 20:00:00,116.94140625 -2020-03-18 21:00:00,117.01953125 -2020-03-19 08:00:00,117.01953125 -2020-03-19 13:00:00,117.12890625 -2020-03-19 14:00:00,117.35546875 -2020-03-19 15:00:00,117.51953125 -2020-03-19 16:00:00,117.42578125 -2020-03-19 17:00:00,117.50390625 -2020-03-19 18:00:00,117.83203125 -2020-03-19 19:00:00,117.44921875 -2020-03-19 20:00:00,117.25390625 -2020-03-19 21:00:00,117.24609375 -2020-03-20 14:00:00,117.82421875 -2020-03-20 15:00:00,117.90234375 -2020-03-20 16:00:00,118.05078125 -2020-03-20 18:00:00,118.12109375 -2020-03-20 19:00:00,118.21484375 -2020-03-20 20:00:00,118.21484375 -2020-03-20 21:00:00,118.31640625 -2020-03-23 13:00:00,118.48046875 -2020-03-23 14:00:00,118.73046875 -2020-03-23 16:00:00,118.61328125 -2020-03-23 17:00:00,118.63671875 -2020-03-23 20:00:00,118.69921875 -2020-03-23 21:00:00,118.69921875 -2020-03-24 13:00:00,118.37890625 -2020-03-24 14:00:00,118.12109375 -2020-03-24 15:00:00,118.19921875 -2020-03-24 16:00:00,118.04296875 -2020-03-24 17:00:00,118.08203125 -2020-03-24 18:00:00,118.14453125 -2020-03-24 19:00:00,118.17578125 -2020-03-24 20:00:00,118.15234375 -2020-03-24 21:00:00,118.14453125 -2020-03-25 13:00:00,118.05078125 -2020-03-25 14:00:00,118.06640625 -2020-03-25 16:00:00,118.15234375 -2020-03-25 17:00:00,118.08984375 -2020-03-25 18:00:00,118.16015625 -2020-03-25 19:00:00,118.08984375 -2020-03-25 20:00:00,118.03515625 -2020-03-25 21:00:00,118.08203125 -2020-03-26 13:00:00,118.23828125 -2020-03-26 14:00:00,118.35546875 -2020-03-26 15:00:00,118.42578125 -2020-03-26 16:00:00,118.33984375 -2020-03-26 17:00:00,118.36328125 -2020-03-26 18:00:00,118.41015625 -2020-03-26 19:00:00,118.44140625 -2020-03-26 20:00:00,118.34765625 -2020-03-26 21:00:00,118.18359375 -2020-03-27 12:00:00,118.54296875 -2020-03-27 13:00:00,118.52734375 -2020-03-27 15:00:00,118.55859375 -2020-03-27 16:00:00,118.56640625 -2020-03-27 17:00:00,118.60546875 -2020-03-27 18:00:00,118.56640625 -2020-03-27 19:00:00,118.53515625 -2020-03-27 20:00:00,118.67578125 -2020-03-27 21:00:00,118.66796875 -2020-03-30 13:00:00,118.62890625 -2020-03-30 14:00:00,118.69140625 -2020-03-30 15:00:00,118.78515625 -2020-03-30 19:00:00,118.73828125 -2020-03-30 20:00:00,118.56640625 -2020-03-30 21:00:00,118.49609375 -2020-03-31 13:00:00,118.54296875 -2020-03-31 14:00:00,118.55078125 -2020-03-31 15:00:00,118.58203125 -2020-03-31 16:00:00,118.61328125 -2020-03-31 17:00:00,118.71484375 -2020-03-31 18:00:00,118.74609375 -2020-03-31 19:00:00,118.64453125 -2020-03-31 20:00:00,118.63671875 -2020-03-31 21:00:00,118.60546875 -2020-04-01 13:00:00,118.74609375 -2020-04-01 15:00:00,118.73828125 -2020-04-01 16:00:00,118.74609375 -2020-04-01 17:00:00,118.83984375 -2020-04-01 18:00:00,118.68359375 -2020-04-01 19:00:00,118.70703125 -2020-04-01 20:00:00,118.64453125 -2020-04-02 13:00:00,118.76171875 -2020-04-02 14:00:00,118.75390625 -2020-04-02 15:00:00,118.68359375 -2020-04-02 16:00:00,118.69921875 -2020-04-02 17:00:00,118.71484375 -2020-04-02 18:00:00,118.65234375 -2020-04-02 19:00:00,118.68359375 -2020-04-02 20:00:00,118.62890625 -2020-04-02 21:00:00,118.58203125 -2020-04-03 13:00:00,118.67578125 -2020-04-03 14:00:00,118.73828125 -2020-04-03 15:00:00,118.78515625 -2020-04-03 16:00:00,118.76953125 -2020-04-03 17:00:00,118.78515625 -2020-04-03 18:00:00,118.78515625 -2020-04-03 19:00:00,118.76171875 -2020-04-03 20:00:00,118.63671875 -2020-04-03 21:00:00,118.65234375 -2020-04-06 13:00:00,118.52734375 -2020-04-06 14:00:00,118.50390625 -2020-04-06 15:00:00,118.43359375 -2020-04-06 16:00:00,118.47265625 -2020-04-06 18:00:00,118.43359375 -2020-04-06 19:00:00,118.38671875 -2020-04-06 20:00:00,118.40234375 -2020-04-06 21:00:00,118.39453125 -2020-04-07 12:00:00,118.18359375 -2020-04-07 13:00:00,118.07421875 -2020-04-07 14:00:00,118.05859375 -2020-04-07 15:00:00,118.09765625 -2020-04-07 16:00:00,117.97265625 -2020-04-07 18:00:00,117.96484375 -2020-04-07 19:00:00,118.15234375 -2020-04-07 20:00:00,118.15234375 -2020-04-07 21:00:00,118.13671875 -2020-04-08 13:00:00,118.00390625 -2020-04-08 14:00:00,118.07421875 -2020-04-08 15:00:00,118.19140625 -2020-04-08 16:00:00,118.14453125 -2020-04-08 18:00:00,118.22265625 -2020-04-08 19:00:00,118.13671875 -2020-04-08 20:00:00,118.17578125 -2020-04-08 21:00:00,118.12890625 -2020-04-09 13:00:00,118.21484375 -2020-04-09 14:00:00,118.16015625 -2020-04-09 15:00:00,118.19921875 -2020-04-09 16:00:00,118.31640625 -2020-04-09 17:00:00,118.33984375 -2020-04-13 13:00:00,118.24609375 -2020-04-13 14:00:00,118.23046875 -2020-04-13 17:00:00,118.30859375 -2020-04-13 19:00:00,118.29296875 -2020-04-13 20:00:00,118.22265625 -2020-04-13 21:00:00,118.20703125 -2020-04-14 13:00:00,118.35546875 -2020-04-14 14:00:00,118.33203125 -2020-04-14 15:00:00,118.40234375 -2020-04-14 16:00:00,118.40234375 -2020-04-14 17:00:00,118.41015625 -2020-04-14 19:00:00,118.38671875 -2020-04-14 20:00:00,118.33984375 -2020-04-14 21:00:00,118.34765625 -2020-04-15 13:00:00,118.62109375 -2020-04-15 15:00:00,118.73046875 -2020-04-15 16:00:00,118.76953125 -2020-04-15 17:00:00,118.76953125 -2020-04-15 18:00:00,118.79296875 -2020-04-15 19:00:00,118.73828125 -2020-04-15 20:00:00,118.80859375 -2020-04-16 13:00:00,118.77734375 -2020-04-16 15:00:00,118.91015625 -2020-04-16 16:00:00,118.83203125 -2020-04-16 18:00:00,118.82421875 -2020-04-16 20:00:00,118.77734375 -2020-04-17 13:00:00,118.60546875 -2020-04-17 14:00:00,118.73046875 -2020-04-17 15:00:00,118.79296875 -2020-04-17 16:00:00,118.79296875 -2020-04-17 18:00:00,118.83203125 -2020-04-17 19:00:00,118.74609375 -2020-04-17 20:00:00,118.76953125 -2020-04-20 13:00:00,118.73828125 -2020-04-20 16:00:00,118.73828125 -2020-04-20 19:00:00,118.75390625 -2020-04-20 20:00:00,118.76953125 -2020-04-21 12:00:00,118.91796875 -2020-04-21 13:00:00,118.98046875 -2020-04-21 14:00:00,118.90234375 -2020-04-21 18:00:00,118.87890625 -2020-04-21 20:00:00,118.88671875 -2020-04-21 21:00:00,118.94140625 -2020-04-22 13:00:00,118.77734375 -2020-04-22 15:00:00,118.78515625 -2020-04-22 17:00:00,118.76953125 -2020-04-22 19:00:00,118.79296875 -2020-04-22 20:00:00,118.81640625 -2020-04-22 21:00:00,118.83203125 -2020-04-23 12:00:00,118.80859375 -2020-04-23 13:00:00,118.78515625 -2020-04-23 14:00:00,118.85546875 -2020-04-23 15:00:00,118.85546875 -2020-04-23 16:00:00,118.86328125 -2020-04-23 17:00:00,118.87109375 -2020-04-23 18:00:00,118.87109375 -2020-04-23 19:00:00,118.90234375 -2020-04-23 20:00:00,118.87890625 -2020-04-23 21:00:00,118.91796875 -2020-04-24 13:00:00,118.87109375 -2020-04-24 15:00:00,118.89453125 -2020-04-24 16:00:00,118.91796875 -2020-04-24 20:00:00,118.89453125 -2020-04-27 13:00:00,118.83984375 -2020-04-27 14:00:00,118.83203125 -2020-04-27 15:00:00,118.76171875 -2020-04-27 16:00:00,118.76171875 -2020-04-27 17:00:00,118.76953125 -2020-04-27 18:00:00,118.82421875 -2020-04-27 20:00:00,118.76953125 -2020-04-27 21:00:00,118.76953125 -2020-04-28 13:00:00,118.78515625 -2020-04-28 16:00:00,118.90234375 -2020-04-28 17:00:00,118.95703125 -2020-04-28 18:00:00,118.96484375 -2020-04-28 19:00:00,118.97265625 -2020-04-28 20:00:00,118.94921875 -2020-04-29 15:00:00,119.05859375 -2020-04-29 18:00:00,119.06640625 -2020-04-29 19:00:00,119.01953125 -2020-04-29 20:00:00,119.03515625 -2020-04-30 13:00:00,118.98046875 -2020-04-30 15:00:00,119.01953125 -2020-04-30 16:00:00,119.05859375 -2020-04-30 18:00:00,119.02734375 -2020-04-30 19:00:00,119.03515625 -2020-04-30 20:00:00,118.97265625 -2020-04-30 21:00:00,118.95703125 -2020-05-01 14:00:00,119.04296875 -2020-05-01 15:00:00,118.98828125 -2020-05-01 16:00:00,119.05078125 -2020-05-01 18:00:00,119.00390625 -2020-05-01 19:00:00,118.98828125 -2020-05-01 20:00:00,118.97265625 -2020-05-01 21:00:00,118.98046875 -2020-05-04 15:00:00,118.98828125 -2020-05-04 16:00:00,119.01953125 -2020-05-04 17:00:00,119.08984375 -2020-05-04 19:00:00,119.01953125 -2020-05-04 20:00:00,119.00390625 -2020-05-04 21:00:00,119.01171875 -2020-05-05 12:00:00,118.93359375 -2020-05-05 15:00:00,118.91796875 -2020-05-05 16:00:00,118.96484375 -2020-05-05 19:00:00,118.97265625 -2020-05-05 20:00:00,119.01171875 -2020-05-05 21:00:00,118.92578125 -2020-05-06 13:00:00,118.82421875 -2020-05-06 14:00:00,118.87890625 -2020-05-06 15:00:00,118.87890625 -2020-05-06 16:00:00,118.94140625 -2020-05-06 17:00:00,118.96484375 -2020-05-06 18:00:00,118.97265625 -2020-05-06 19:00:00,118.99609375 -2020-05-06 20:00:00,119.01953125 -2020-05-06 21:00:00,119.00390625 -2020-05-07 12:00:00,119.03515625 -2020-05-07 13:00:00,119.05859375 -2020-05-07 14:00:00,119.07421875 -2020-05-07 15:00:00,119.17578125 -2020-05-07 16:00:00,119.23828125 -2020-05-07 17:00:00,119.36328125 -2020-05-07 18:00:00,119.33984375 -2020-05-07 19:00:00,119.37109375 -2020-05-07 20:00:00,119.40234375 -2020-05-07 21:00:00,119.39453125 -2020-05-08 13:00:00,119.44921875 -2020-05-08 15:00:00,119.58984375 -2020-05-08 16:00:00,119.53515625 -2020-05-08 17:00:00,119.47265625 -2020-05-08 19:00:00,119.29296875 -2020-05-08 20:00:00,119.30859375 -2020-05-08 21:00:00,119.27734375 -2020-05-11 13:00:00,119.27734375 -2020-05-11 14:00:00,119.30859375 -2020-05-11 15:00:00,119.26171875 -2020-05-11 16:00:00,119.19921875 -2020-05-11 17:00:00,119.20703125 -2020-05-11 18:00:00,119.21484375 -2020-05-11 19:00:00,119.21484375 -2020-05-11 20:00:00,119.21484375 -2020-05-11 21:00:00,119.19921875 -2020-05-12 13:00:00,119.16796875 -2020-05-12 15:00:00,119.23046875 -2020-05-12 16:00:00,119.19921875 -2020-05-12 17:00:00,119.21484375 -2020-05-12 18:00:00,119.26953125 -2020-05-12 19:00:00,119.23046875 -2020-05-12 20:00:00,119.25390625 -2020-05-12 21:00:00,119.28515625 -2020-05-13 12:00:00,119.30078125 -2020-05-13 13:00:00,119.30078125 -2020-05-13 14:00:00,119.30859375 -2020-05-13 15:00:00,119.32421875 -2020-05-13 16:00:00,119.37890625 -2020-05-13 17:00:00,119.36328125 -2020-05-13 20:00:00,119.30078125 -2020-05-13 21:00:00,119.30078125 -2020-05-14 12:00:00,119.31640625 -2020-05-14 13:00:00,119.33984375 -2020-05-14 14:00:00,119.34765625 -2020-05-14 17:00:00,119.37890625 -2020-05-14 19:00:00,119.36328125 -2020-05-14 20:00:00,119.34765625 -2020-05-14 21:00:00,119.37109375 -2020-05-15 13:00:00,119.41015625 -2020-05-15 14:00:00,119.38671875 -2020-05-15 15:00:00,119.32421875 -2020-05-15 16:00:00,119.28515625 -2020-05-15 17:00:00,119.27734375 -2020-05-15 19:00:00,119.27734375 -2020-05-15 20:00:00,119.28515625 -2020-05-18 14:00:00,119.17578125 -2020-05-18 15:00:00,119.09765625 -2020-05-18 16:00:00,119.09765625 -2020-05-18 18:00:00,119.05078125 -2020-05-18 19:00:00,118.99609375 -2020-05-18 20:00:00,118.93359375 -2020-05-18 21:00:00,118.97265625 -2020-05-19 13:00:00,118.96484375 -2020-05-19 15:00:00,119.05078125 -2020-05-19 16:00:00,119.07421875 -2020-05-19 17:00:00,119.08203125 -2020-05-19 18:00:00,119.08203125 -2020-05-19 19:00:00,119.09765625 -2020-05-19 20:00:00,119.13671875 -2020-05-19 21:00:00,119.14453125 -2020-05-20 13:00:00,119.08984375 -2020-05-20 16:00:00,119.11328125 -2020-05-20 18:00:00,119.15234375 -2020-05-20 20:00:00,119.15234375 -2020-05-21 12:00:00,119.17578125 -2020-05-21 13:00:00,119.15234375 -2020-05-21 14:00:00,119.14453125 -2020-05-21 15:00:00,119.17578125 -2020-05-21 19:00:00,119.18359375 -2020-05-21 20:00:00,119.14453125 -2020-05-22 13:00:00,119.21484375 -2020-05-22 14:00:00,119.19140625 -2020-05-22 15:00:00,119.19921875 -2020-05-22 17:00:00,119.18359375 -2020-05-22 18:00:00,119.18359375 -2020-05-26 15:00:00,119.07421875 -2020-05-26 16:00:00,119.09765625 -2020-05-26 17:00:00,119.12109375 -2020-05-26 20:00:00,119.12890625 -2020-05-26 21:00:00,119.11328125 -2020-05-27 12:00:00,118.98828125 -2020-05-27 13:00:00,119.02734375 -2020-05-27 14:00:00,119.14453125 -2020-05-27 15:00:00,119.17578125 -2020-05-27 16:00:00,119.19921875 -2020-05-27 18:00:00,119.18359375 -2020-05-27 20:00:00,119.11328125 -2020-05-27 21:00:00,119.11328125 -2020-05-28 13:00:00,119.08984375 -2020-05-28 16:00:00,119.11328125 -2020-05-28 20:00:00,119.11328125 -2020-05-28 21:00:00,119.10546875 -2020-05-29 13:00:00,119.17578125 -2020-05-29 14:00:00,119.14453125 -2020-05-29 16:00:00,119.19140625 -2020-05-29 19:00:00,119.19921875 -2020-05-29 20:00:00,119.25390625 -2020-05-29 21:00:00,119.23046875 -2020-06-01 12:00:00,119.23046875 -2020-06-01 13:00:00,119.19921875 -2020-06-01 14:00:00,119.19921875 -2020-06-01 19:00:00,119.23046875 -2020-06-02 13:00:00,119.18359375 -2020-06-02 14:00:00,119.20703125 -2020-06-02 16:00:00,119.26171875 -2020-06-02 20:00:00,119.20703125 -2020-06-03 13:00:00,119.13671875 -2020-06-03 15:00:00,118.94921875 -2020-06-03 16:00:00,118.95703125 -2020-06-03 17:00:00,118.97265625 -2020-06-03 19:00:00,118.93359375 -2020-06-03 20:00:00,118.97265625 -2020-06-03 21:00:00,118.97265625 -2020-06-04 13:00:00,118.98828125 -2020-06-04 14:00:00,118.83203125 -2020-06-04 15:00:00,118.77734375 -2020-06-04 16:00:00,118.81640625 -2020-06-04 18:00:00,118.80078125 -2020-06-04 19:00:00,118.79296875 -2020-06-04 20:00:00,118.80859375 -2020-06-05 13:00:00,118.66015625 -2020-06-05 14:00:00,118.52734375 -2020-06-05 15:00:00,118.44921875 -2020-06-05 16:00:00,118.41796875 -2020-06-05 17:00:00,118.35546875 -2020-06-05 18:00:00,118.37890625 -2020-06-05 19:00:00,118.41015625 -2020-06-05 20:00:00,118.45703125 -2020-06-05 21:00:00,118.50390625 -2020-06-08 12:00:00,118.42578125 -2020-06-08 15:00:00,118.62109375 -2020-06-08 16:00:00,118.59765625 -2020-06-08 17:00:00,118.60546875 -2020-06-08 19:00:00,118.52734375 -2020-06-08 21:00:00,118.57421875 -2020-06-09 13:00:00,118.68359375 -2020-06-09 16:00:00,118.71484375 -2020-06-09 17:00:00, -2020-06-09 18:00:00,118.73828125 -2020-06-09 19:00:00,118.73828125 -2020-06-09 20:00:00, -2020-06-09 21:00:00, -2020-06-10 13:00:00,118.83984375 -2020-06-10 15:00:00,118.90234375 -2020-06-10 17:00:00, -2020-06-10 19:00:00,118.94140625 -2020-06-10 20:00:00, -2020-06-11 13:00:00, -2020-06-11 14:00:00, -2020-06-11 15:00:00,119.23046875 -2020-06-11 20:00:00,119.18359375 -2020-06-11 21:00:00,119.16796875 -2020-06-12 14:00:00,119.11328125 -2020-06-12 15:00:00,119.15234375 -2020-06-12 19:00:00,119.16015625 -2020-06-12 20:00:00,119.08203125 -2020-06-12 21:00:00,119.08984375 -2020-06-15 15:00:00,119.18359375 -2020-06-15 17:00:00,119.11328125 -2020-06-15 18:00:00,119.12109375 -2020-06-15 21:00:00,119.05859375 -2020-06-16 13:00:00,118.99609375 -2020-06-16 15:00:00,119.05078125 -2020-06-16 16:00:00,119.00390625 -2020-06-16 20:00:00,119.05078125 -2020-06-17 13:00:00,119.02734375 -2020-06-17 14:00:00,119.08203125 -2020-06-17 15:00:00,119.11328125 -2020-06-17 16:00:00,119.08203125 -2020-06-17 17:00:00,119.03515625 -2020-06-17 19:00:00,119.09765625 -2020-06-17 20:00:00,119.12109375 -2020-06-18 13:00:00,119.23046875 -2020-06-18 14:00:00,119.19921875 -2020-06-18 15:00:00,119.18359375 -2020-06-18 16:00:00,119.19140625 -2020-06-18 17:00:00,119.18359375 -2020-06-18 20:00:00,119.19921875 -2020-06-19 13:00:00,119.05078125 -2020-06-19 16:00:00,119.17578125 -2020-06-19 17:00:00,119.22265625 -2020-06-19 18:00:00,119.18359375 -2020-06-19 19:00:00,119.18359375 -2020-06-19 20:00:00,119.18359375 -2020-06-22 13:00:00,119.19140625 -2020-06-22 14:00:00,119.26171875 -2020-06-22 20:00:00,119.16796875 -2020-06-23 12:00:00,119.15234375 -2020-06-23 13:00:00,119.09765625 -2020-06-23 14:00:00,119.14453125 -2020-06-23 18:00:00,119.15234375 -2020-06-23 20:00:00,119.13671875 -2020-06-24 13:00:00,119.08203125 -2020-06-24 14:00:00,119.08984375 -2020-06-24 17:00:00,119.17578125 -2020-06-24 20:00:00,119.21484375 -2020-06-24 21:00:00,119.19921875 -2020-06-25 13:00:00,119.23046875 -2020-06-25 16:00:00,119.23828125 -2020-06-25 17:00:00,119.21484375 -2020-06-25 19:00:00,119.21484375 -2020-06-25 20:00:00,119.19921875 -2020-06-25 21:00:00,119.16796875 -2020-06-26 13:00:00,119.24609375 -2020-06-26 14:00:00,119.25390625 -2020-06-26 15:00:00,119.27734375 -2020-06-26 16:00:00,119.31640625 -2020-06-26 19:00:00,119.34765625 -2020-06-26 20:00:00,119.31640625 -2020-06-26 21:00:00,119.33203125 -2020-06-29 13:00:00,119.33984375 -2020-06-29 14:00:00,119.37890625 -2020-06-29 15:00:00,119.38671875 -2020-06-29 16:00:00,119.40234375 -2020-06-29 19:00:00,119.43359375 -2020-06-29 20:00:00,119.42578125 -2020-06-29 21:00:00,119.44921875 -2020-06-30 14:00:00,119.49609375 -2020-06-30 17:00:00,119.41015625 -2020-06-30 20:00:00,119.38671875 -2020-07-01 13:00:00,119.34765625 -2020-07-01 14:00:00,119.28515625 -2020-07-01 15:00:00,119.27734375 -2020-07-01 16:00:00,119.30078125 -2020-07-01 18:00:00,119.32421875 -2020-07-01 19:00:00,119.26953125 -2020-07-01 20:00:00,119.28515625 -2020-07-02 13:00:00,119.23828125 -2020-07-02 15:00:00,119.35546875 -2020-07-02 16:00:00,119.35546875 -2020-07-06 12:00:00,119.30078125 -2020-07-06 15:00:00,119.30078125 -2020-07-06 16:00:00,119.31640625 -2020-07-06 19:00:00,119.33984375 -2020-07-06 20:00:00,119.33984375 -2020-07-07 13:00:00,119.37890625 -2020-07-07 15:00:00,119.38671875 -2020-07-07 16:00:00,119.36328125 -2020-07-07 18:00:00,119.40234375 -2020-07-07 20:00:00,119.45703125 -2020-07-07 21:00:00,119.46484375 -2020-07-08 12:00:00,119.43359375 -2020-07-08 15:00:00,119.38671875 -2020-07-08 16:00:00,119.41796875 -2020-07-08 18:00:00,119.41796875 -2020-07-08 19:00:00,119.44921875 -2020-07-08 20:00:00,119.44140625 -2020-07-08 21:00:00,119.38671875 -2020-07-09 12:00:00,119.41015625 -2020-07-09 13:00:00,119.43359375 -2020-07-09 14:00:00,119.43359375 -2020-07-09 16:00:00,119.51171875 -2020-07-09 17:00:00,119.50390625 -2020-07-09 20:00:00,119.48828125 -2020-07-09 21:00:00,119.48828125 -2020-07-10 13:00:00,119.52734375 -2020-07-10 14:00:00,119.49609375 -2020-07-10 15:00:00,119.45703125 -2020-07-10 17:00:00,119.42578125 -2020-07-10 19:00:00,119.37109375 -2020-07-10 20:00:00,119.37890625 -2020-07-10 21:00:00,119.35546875 -2020-07-13 13:00:00,119.33984375 -2020-07-13 14:00:00,119.32421875 -2020-07-13 16:00:00,119.33984375 -2020-07-13 17:00:00,119.35546875 -2020-07-13 18:00:00,119.37109375 -2020-07-13 20:00:00,119.44140625 -2020-07-14 13:00:00,119.41015625 -2020-07-14 14:00:00,119.48046875 -2020-07-14 15:00:00,119.48046875 -2020-07-14 17:00:00,119.49609375 -2020-07-14 20:00:00,119.42578125 -2020-07-14 21:00:00,119.42578125 -2020-07-15 13:00:00,119.33203125 -2020-07-15 14:00:00,119.35546875 -2020-07-15 19:00:00,119.41796875 -2020-07-15 20:00:00,119.39453125 -2020-07-16 13:00:00,119.44921875 -2020-07-16 15:00:00,119.48046875 -2020-07-16 16:00:00,119.48828125 -2020-07-16 17:00:00,119.48046875 -2020-07-16 19:00:00,119.47265625 -2020-07-16 20:00:00,119.43359375 -2020-07-16 21:00:00,119.46484375 -2020-07-17 13:00:00,119.49609375 -2020-07-17 14:00:00,119.45703125 -2020-07-17 17:00:00,119.41796875 -2020-07-17 20:00:00,119.41796875 -2020-07-20 12:00:00,119.46484375 -2020-07-20 14:00:00,119.50390625 -2020-07-20 17:00:00,119.44921875 -2020-07-20 20:00:00,119.45703125 -2020-07-20 21:00:00,119.46484375 -2020-07-21 11:00:00,119.44140625 -2020-07-21 13:00:00,119.46484375 -2020-07-21 14:00:00,119.44921875 -2020-07-21 15:00:00,119.48828125 -2020-07-21 20:00:00,119.51171875 -2020-07-21 21:00:00,119.50390625 -2020-07-22 12:00:00,119.54296875 -2020-07-22 13:00:00,119.55078125 -2020-07-22 15:00:00,119.55859375 -2020-07-22 20:00:00,119.54296875 -2020-07-23 13:00:00,119.55859375 -2020-07-23 14:00:00,119.57421875 -2020-07-23 19:00:00,119.55859375 -2020-07-23 20:00:00,119.55859375 -2020-07-23 21:00:00,119.55078125 -2020-07-24 12:00:00,119.56640625 -2020-07-24 14:00:00,119.55859375 -2020-07-24 15:00:00,119.55859375 -2020-07-24 16:00:00,119.57421875 -2020-07-24 17:00:00,119.56640625 -2020-07-24 18:00:00,119.55859375 -2020-07-24 19:00:00,119.53515625 -2020-07-24 20:00:00,119.51953125 -2020-07-27 08:00:00,119.55859375 -2020-07-27 13:00:00,119.55859375 -2020-07-27 16:00:00,119.53515625 -2020-07-27 17:00:00,119.51171875 -2020-07-27 18:00:00,119.48046875 -2020-07-27 19:00:00,119.47265625 -2020-07-27 20:00:00,119.44921875 -2020-07-27 21:00:00,119.44921875 -2020-07-28 12:00:00,119.49609375 -2020-07-29 13:00:00,119.54296875 -2020-07-29 15:00:00,119.58203125 -2020-07-29 16:00:00,119.59765625 -2020-07-29 19:00:00,119.59765625 -2020-07-29 20:00:00,119.65234375 -2020-07-30 13:00:00,119.67578125 -2020-07-30 14:00:00,119.70703125 -2020-07-30 15:00:00,119.71484375 -2020-07-30 17:00:00,119.70703125 -2020-07-30 20:00:00,119.74609375 -2020-07-30 21:00:00,119.73828125 -2020-07-31 12:00:00,119.73046875 -2020-07-31 13:00:00,119.77734375 -2020-07-31 14:00:00,119.69921875 -2020-07-31 15:00:00,119.68359375 -2020-07-31 16:00:00,119.76171875 -2020-07-31 17:00:00,119.73828125 -2020-07-31 18:00:00,119.72265625 -2020-07-31 19:00:00,119.73046875 -2020-07-31 20:00:00,119.76171875 -2020-07-31 21:00:00,119.77734375 -2020-08-03 14:00:00,119.71484375 -2020-08-03 17:00:00,119.70703125 -2020-08-03 18:00:00,119.73828125 -2020-08-03 19:00:00,119.73046875 -2020-08-03 20:00:00,119.75390625 -2020-08-03 21:00:00,119.73046875 -2020-08-04 13:00:00,119.80859375 -2020-08-04 16:00:00,119.81640625 -2020-08-04 17:00:00,119.84765625 -2020-08-04 18:00:00,119.84765625 -2020-08-04 19:00:00,119.84765625 -2020-08-04 20:00:00,119.86328125 -2020-08-05 13:00:00,119.78515625 -2020-08-05 14:00:00,119.78515625 -2020-08-05 15:00:00,119.73046875 -2020-08-05 16:00:00,119.73828125 -2020-08-05 19:00:00,119.74609375 -2020-08-05 20:00:00,119.72265625 -2020-08-05 21:00:00,119.73046875 -2020-08-06 08:00:00,119.81640625 -2020-08-06 13:00:00,119.80078125 -2020-08-06 14:00:00,119.80078125 -2020-08-06 15:00:00,119.81640625 -2020-08-06 16:00:00,119.80078125 -2020-08-06 17:00:00,119.79296875 -2020-08-06 20:00:00,119.73828125 -2020-08-07 13:00:00,119.69921875 -2020-08-07 14:00:00,119.74609375 -2020-08-07 15:00:00,119.69921875 -2020-08-07 17:00:00,119.62109375 -2020-08-07 18:00:00,119.64453125 -2020-08-07 19:00:00,119.66015625 -2020-08-07 20:00:00,119.59765625 -2020-08-10 08:00:00,119.58203125 -2020-08-10 12:00:00,119.62109375 -2020-08-10 13:00:00,119.66015625 -2020-08-10 16:00:00,119.58984375 -2020-08-10 19:00:00,119.57421875 -2020-08-10 20:00:00,119.55078125 -2020-08-10 21:00:00,119.55078125 -2020-08-11 13:00:00,119.43359375 -2020-08-11 15:00:00,119.37109375 -2020-08-11 16:00:00,119.35546875 -2020-08-11 18:00:00,119.37890625 -2020-08-11 20:00:00,119.45703125 -2020-08-11 21:00:00,119.41796875 -2020-08-12 14:00:00,119.33984375 -2020-08-12 15:00:00,119.30078125 -2020-08-12 16:00:00,119.30078125 -2020-08-12 18:00:00,119.38671875 -2020-08-12 19:00:00,119.38671875 -2020-08-12 20:00:00,119.35546875 -2020-08-13 13:00:00,119.35546875 -2020-08-13 15:00:00,119.34765625 -2020-08-13 18:00:00,119.30078125 -2020-08-13 20:00:00,119.26953125 -2020-08-13 21:00:00,119.28515625 -2020-08-14 12:00:00,119.26953125 -2020-08-14 13:00:00,119.30859375 -2020-08-14 14:00:00,119.30859375 -2020-08-14 15:00:00,119.30859375 -2020-08-14 17:00:00,119.33203125 -2020-08-14 18:00:00,119.30078125 -2020-08-14 20:00:00,119.25390625 -2020-08-17 13:00:00,119.36328125 -2020-08-17 14:00:00,119.33984375 -2020-08-17 15:00:00,119.37109375 -2020-08-17 20:00:00,119.38671875 -2020-08-18 10:00:00,119.48828125 -2020-08-18 12:00:00,119.42578125 -2020-08-18 13:00:00,119.39453125 -2020-08-18 16:00:00,119.44921875 -2020-08-18 17:00:00,119.47265625 -2020-08-18 18:00:00,119.47265625 -2020-08-18 19:00:00,119.43359375 -2020-08-18 20:00:00,119.44140625 -2020-08-18 21:00:00,119.46484375 -2020-08-19 13:00:00,119.51171875 -2020-08-19 14:00:00,119.50390625 -2020-08-19 15:00:00,119.48828125 -2020-08-19 16:00:00,119.47265625 -2020-08-19 19:00:00,119.42578125 -2020-08-19 20:00:00,119.42578125 -2020-08-19 21:00:00,119.40234375 -2020-08-20 13:00:00,119.51171875 -2020-08-20 15:00:00,119.49609375 -2020-08-20 16:00:00,119.48828125 -2020-08-20 19:00:00,119.49609375 -2020-08-20 20:00:00,119.48828125 -2020-08-21 13:00:00,119.51171875 -2020-08-21 14:00:00,119.51953125 -2020-08-21 15:00:00,119.44921875 -2020-08-21 16:00:00,119.48828125 -2020-08-21 17:00:00,119.45703125 -2020-08-21 20:00:00,119.47265625 -2020-08-24 13:00:00,119.48828125 -2020-08-24 14:00:00,119.48828125 -2020-08-24 16:00:00,119.46484375 -2020-08-24 18:00:00,119.45703125 -2020-08-24 19:00:00,119.43359375 -2020-08-24 20:00:00,119.43359375 -2020-08-25 10:00:00,119.37109375 -2020-08-25 13:00:00,119.30859375 -2020-08-25 14:00:00,119.31640625 -2020-08-25 16:00:00,119.30078125 -2020-08-25 20:00:00,119.33984375 -2020-08-25 21:00:00,119.33203125 -2020-08-26 09:00:00,119.30078125 -2020-08-26 14:00:00,119.29296875 -2020-08-26 16:00:00,119.25390625 -2020-08-26 18:00:00,119.33984375 -2020-08-26 20:00:00,119.32421875 -2020-08-26 21:00:00,119.32421875 -2020-08-27 13:00:00,119.41015625 -2020-08-27 14:00:00,119.38671875 -2020-08-27 15:00:00,119.23046875 -2020-08-27 16:00:00,119.25390625 -2020-08-27 17:00:00,119.24609375 -2020-08-27 18:00:00,119.24609375 -2020-08-27 20:00:00,119.22265625 -2020-08-27 21:00:00,119.23046875 -2020-08-28 12:00:00,119.23828125 -2020-08-28 13:00:00,119.30078125 -2020-08-28 14:00:00,119.34765625 -2020-08-28 16:00:00,119.39453125 -2020-08-28 20:00:00,119.33984375 -2020-08-31 14:00:00,119.35546875 -2020-08-31 15:00:00,119.38671875 -2020-08-31 16:00:00,119.39453125 -2020-08-31 17:00:00,119.41796875 -2020-08-31 18:00:00,119.42578125 -2020-08-31 19:00:00,119.37890625 -2020-08-31 20:00:00,119.37109375 -2020-08-31 21:00:00,119.39453125 -2020-09-01 13:00:00,119.37109375 -2020-09-01 14:00:00,119.37890625 -2020-09-01 15:00:00,119.41015625 -2020-09-01 16:00:00,119.42578125 -2020-09-01 17:00:00,119.42578125 -2020-09-01 18:00:00,119.45703125 -2020-09-01 19:00:00,119.45703125 -2020-09-01 20:00:00,119.46484375 -2020-09-02 13:00:00,119.44921875 -2020-09-02 14:00:00,119.44921875 -2020-09-02 15:00:00,119.48046875 -2020-09-02 16:00:00,119.48828125 -2020-09-02 17:00:00,119.45703125 -2020-09-02 18:00:00,119.46484375 -2020-09-02 19:00:00,119.44921875 -2020-09-02 20:00:00,119.44140625 -2020-09-02 21:00:00,119.45703125 -2020-09-03 13:00:00,119.44921875 -2020-09-03 14:00:00,119.49609375 -2020-09-03 15:00:00,119.51171875 -2020-09-03 16:00:00,119.53515625 -2020-09-03 17:00:00,119.50390625 -2020-09-03 19:00:00,119.51171875 -2020-09-03 20:00:00,119.48828125 -2020-09-04 12:00:00,119.47265625 -2020-09-04 14:00:00,119.36328125 -2020-09-04 17:00:00,119.33203125 -2020-09-04 19:00:00,119.26171875 -2020-09-04 20:00:00,119.25390625 -2020-09-08 16:00:00,119.41796875 -2020-09-08 17:00:00,119.40234375 -2020-09-08 19:00:00,119.41015625 -2020-09-08 20:00:00,119.39453125 -2020-09-09 12:00:00,119.39453125 -2020-09-09 13:00:00,119.39453125 -2020-09-09 14:00:00,119.41015625 -2020-09-09 15:00:00,119.40234375 -2020-09-09 18:00:00,119.37890625 -2020-09-09 19:00:00,119.37109375 -2020-09-09 20:00:00,119.35546875 -2020-09-10 13:00:00,119.34765625 -2020-09-10 15:00:00,119.36328125 -2020-09-10 16:00:00,119.35546875 -2020-09-10 20:00:00, -2020-09-11 13:00:00,119.41015625 -2020-09-11 14:00:00,119.46484375 -2020-09-11 16:00:00,119.45703125 -2020-09-11 19:00:00,119.48046875 -2020-09-11 20:00:00,119.48046875 -2020-09-14 18:00:00,119.46484375 -2020-09-14 19:00:00,119.44921875 -2020-09-15 13:00:00,119.42578125 -2020-09-15 17:00:00,119.41015625 -2020-09-15 18:00:00,119.42578125 -2020-09-15 20:00:00,119.41796875 -2020-09-16 13:00:00,119.48046875 -2020-09-16 15:00:00,119.41796875 -2020-09-16 16:00:00,119.40234375 -2020-09-16 17:00:00,119.41015625 -2020-09-16 18:00:00,119.44140625 -2020-09-16 19:00:00,119.43359375 -2020-09-16 20:00:00,119.42578125 -2020-09-16 21:00:00,119.37109375 -2020-09-17 12:00:00,119.45703125 -2020-09-17 13:00:00,119.45703125 -2020-09-17 14:00:00,119.47265625 -2020-09-17 19:00:00,119.41796875 -2020-09-17 20:00:00,119.38671875 -2020-09-17 21:00:00,119.55078125 -2020-09-18 13:00:00,119.45703125 -2020-09-18 14:00:00,119.42578125 -2020-09-18 18:00:00,119.39453125 -2020-09-18 19:00:00,119.38671875 -2020-09-18 20:00:00,119.33984375 -2020-09-21 13:00:00,119.44140625 -2020-09-21 14:00:00,119.46484375 -2020-09-21 16:00:00,119.46484375 -2020-09-21 19:00:00,119.41796875 -2020-09-21 20:00:00,119.39453125 -2020-09-21 21:00:00,119.40234375 -2020-09-22 13:00:00,119.41015625 -2020-09-22 15:00:00,119.44921875 -2020-09-22 16:00:00,119.44140625 -2020-09-22 17:00:00,119.44921875 -2020-09-22 20:00:00,119.41015625 -2020-09-22 21:00:00,119.42578125 -2020-09-23 12:00:00,119.41015625 -2020-09-23 13:00:00,119.41015625 -2020-09-23 17:00:00,119.37109375 -2020-09-23 18:00:00,119.38671875 -2020-09-23 19:00:00,119.38671875 -2020-09-23 20:00:00,119.38671875 -2020-09-23 21:00:00,119.37109375 -2020-09-24 13:00:00,119.38671875 -2020-09-24 14:00:00,119.38671875 -2020-09-24 16:00:00,119.37109375 -2020-09-24 17:00:00,119.36328125 -2020-09-24 18:00:00,119.34765625 -2020-09-24 20:00:00,119.34765625 -2020-09-25 16:00:00,119.41015625 -2020-09-25 17:00:00,119.39453125 -2020-09-25 19:00:00,119.37890625 -2020-09-28 13:00:00,119.35546875 -2020-09-28 15:00:00,119.37890625 -2020-09-28 16:00:00,119.35546875 -2020-09-28 20:00:00,119.35546875 -2020-09-28 21:00:00,119.37109375 -2020-09-29 16:00:00,119.41796875 -2020-09-29 17:00:00,119.42578125 -2020-09-29 20:00:00,119.41015625 -2020-09-29 21:00:00,119.41015625 -2020-09-30 12:00:00,119.43359375 -2020-09-30 14:00:00,119.37109375 -2020-09-30 15:00:00,119.33984375 -2020-09-30 17:00:00,119.30859375 -2020-09-30 19:00:00,119.36328125 -2020-09-30 20:00:00,119.32421875 -2020-09-30 21:00:00,119.35546875 -2020-10-01 12:00:00,119.30859375 -2020-10-01 14:00:00,119.26953125 -2020-10-01 15:00:00,119.33984375 -2020-10-01 16:00:00,119.34765625 -2020-10-01 19:00:00,119.35546875 -2020-10-01 20:00:00,119.33203125 -2020-10-02 12:00:00,119.38671875 -2020-10-02 13:00:00,119.40234375 -2020-10-02 14:00:00,119.33203125 -2020-10-02 15:00:00,119.30859375 -2020-10-02 16:00:00,119.29296875 -2020-10-02 20:00:00,119.29296875 -2020-10-02 21:00:00,119.28515625 -2020-10-05 14:00:00,119.18359375 -2020-10-05 15:00:00,119.13671875 -2020-10-05 16:00:00,119.12890625 -2020-10-05 18:00:00,119.13671875 -2020-10-05 20:00:00,119.06640625 -2020-10-06 13:00:00,119.07421875 -2020-10-06 14:00:00,119.09765625 -2020-10-06 15:00:00,119.06640625 -2020-10-06 16:00:00,119.05859375 -2020-10-06 17:00:00,119.08203125 -2020-10-06 18:00:00,119.07421875 -2020-10-06 19:00:00,119.17578125 -2020-10-06 20:00:00,119.14453125 -2020-10-07 13:00:00,119.00390625 -2020-10-07 16:00:00,119.01171875 -2020-10-07 17:00:00,119.01953125 -2020-10-07 18:00:00,119.01171875 -2020-10-07 19:00:00,118.99609375 -2020-10-07 20:00:00,118.97265625 -2020-10-08 13:00:00,118.99609375 -2020-10-08 14:00:00,119.00390625 -2020-10-08 15:00:00,119.01171875 -2020-10-08 17:00:00,119.00390625 -2020-10-08 20:00:00,119.02734375 -2020-10-09 13:00:00,119.02734375 -2020-10-09 16:00:00,119.02734375 -2020-10-09 20:00:00,119.01171875 -2020-10-13 12:00:00,119.07421875 -2020-10-13 13:00:00,119.12109375 -2020-10-13 14:00:00,119.17578125 -2020-10-13 15:00:00,119.19140625 -2020-10-13 20:00:00,119.17578125 -2020-10-13 21:00:00,119.17578125 -2020-10-14 13:00:00,119.20703125 -2020-10-14 16:00:00,119.20703125 -2020-10-14 19:00:00,119.18359375 -2020-10-14 20:00:00,119.17578125 -2020-10-15 13:00:00,119.26171875 -2020-10-15 14:00:00,119.22265625 -2020-10-15 17:00:00,119.16796875 -2020-10-15 20:00:00,119.12109375 -2020-10-15 21:00:00,119.12109375 -2020-10-16 11:00:00,119.14453125 -2020-10-16 12:00:00,119.13671875 -2020-10-16 13:00:00,119.07421875 -2020-10-16 14:00:00,119.15234375 -2020-10-16 15:00:00,119.12109375 -2020-10-16 19:00:00,119.12109375 -2020-10-16 20:00:00,119.10546875 -2020-10-16 21:00:00,119.08203125 -2020-10-19 13:00:00,119.01953125 -2020-10-19 14:00:00,119.01953125 -2020-10-19 15:00:00,119.01953125 -2020-10-19 16:00:00,119.03515625 -2020-10-19 17:00:00,119.05859375 -2020-10-19 20:00:00,119.05078125 -2020-10-20 15:00:00,119.01171875 -2020-10-20 17:00:00,118.98828125 -2020-10-20 20:00:00,118.98828125 -2020-10-20 21:00:00,118.98046875 -2020-10-21 14:00:00,118.92578125 -2020-10-21 16:00:00,118.94140625 -2020-10-21 20:00:00,118.95703125 -2020-10-22 13:00:00,118.96484375 -2020-10-22 17:00:00,118.87890625 -2020-10-22 19:00:00,118.89453125 -2020-10-22 20:00:00,118.81640625 -2020-10-23 13:00:00,118.81640625 -2020-10-23 14:00:00,118.87109375 -2020-10-23 15:00:00,118.87890625 -2020-10-23 16:00:00,118.89453125 -2020-10-23 17:00:00,118.91015625 -2020-10-23 18:00:00,118.91796875 -2020-10-23 20:00:00,118.89453125 -2020-10-26 15:00:00,119.00390625 -2020-10-26 20:00:00,119.01171875 -2020-10-27 13:00:00,119.05078125 -2020-10-27 15:00:00,119.05859375 -2020-10-27 20:00:00,119.08203125 -2020-10-27 21:00:00,119.08203125 -2020-10-28 14:00:00,119.12109375 -2020-10-28 20:00:00,119.05078125 -2020-10-29 13:00:00,119.05859375 -2020-10-29 15:00:00,118.97265625 -2020-10-29 18:00:00,118.92578125 -2020-10-29 19:00:00,118.90234375 -2020-10-29 20:00:00,118.92578125 -2020-10-30 14:00:00,118.91015625 -2020-10-30 15:00:00,118.86328125 -2020-10-30 16:00:00,118.83984375 -2020-10-30 20:00:00,118.85546875 -2020-11-02 12:00:00,118.91796875 -2020-11-02 13:00:00,118.92578125 -2020-11-02 14:00:00,118.97265625 -2020-11-02 16:00:00,118.95703125 -2020-11-02 19:00:00,118.94921875 -2020-11-02 20:00:00,118.94140625 -2020-11-03 13:00:00,118.85546875 -2020-11-03 16:00:00,118.83984375 -2020-11-03 17:00:00,118.85546875 -2020-11-03 20:00:00,118.85546875 -2020-11-04 13:00:00,119.03515625 -2020-11-04 14:00:00,119.14453125 -2020-11-04 15:00:00,119.16796875 -2020-11-04 16:00:00,119.17578125 -2020-11-04 17:00:00,119.12109375 -2020-11-04 18:00:00,119.12890625 -2020-11-04 19:00:00,119.14453125 -2020-11-04 20:00:00,119.15234375 -2020-11-04 21:00:00,119.14453125 -2020-11-05 13:00:00,119.18359375 -2020-11-05 14:00:00,119.16015625 -2020-11-05 15:00:00,119.14453125 -2020-11-05 20:00:00,119.13671875 -2020-11-06 13:00:00,119.03515625 -2020-11-06 16:00:00,118.96484375 -2020-11-06 20:00:00,118.99609375 -2020-11-09 12:00:00,118.66796875 -2020-11-09 13:00:00,118.71484375 -2020-11-09 14:00:00,118.68359375 -2020-11-09 15:00:00,118.52734375 -2020-11-09 16:00:00,118.58203125 -2020-11-09 19:00:00,118.60546875 -2020-11-09 20:00:00,118.66015625 -2020-11-10 13:00:00,118.58203125 -2020-11-10 16:00:00,118.59765625 -2020-11-10 17:00:00,118.62109375 -2020-11-10 18:00:00,118.58984375 -2020-11-10 20:00:00,118.56640625 -2020-11-10 21:00:00,118.58984375 -2020-11-12 13:00:00,118.71484375 -2020-11-12 14:00:00,118.74609375 -2020-11-12 15:00:00,118.76171875 -2020-11-12 16:00:00,118.79296875 -2020-11-12 18:00:00,118.83203125 -2020-11-12 19:00:00,118.81640625 -2020-11-12 20:00:00,118.86328125 -2020-11-12 21:00:00,118.83203125 -2020-11-13 13:00:00,118.81640625 -2020-11-13 15:00:00,118.80078125 -2020-11-13 20:00:00,118.80078125 -2020-11-16 13:00:00,118.74609375 -2020-11-16 14:00:00,118.73828125 -2020-11-16 15:00:00,118.76171875 -2020-11-16 18:00:00,118.75390625 -2020-11-16 19:00:00,118.77734375 -2020-11-16 20:00:00,118.76953125 -2020-11-17 13:00:00,118.87890625 -2020-11-17 15:00:00,118.87890625 -2020-11-17 16:00:00,118.87890625 -2020-11-17 17:00:00,118.88671875 -2020-11-17 19:00:00,118.87109375 -2020-11-17 20:00:00,118.89453125 -2020-11-18 11:00:00,118.86328125 -2020-11-18 14:00:00,118.91015625 -2020-11-18 18:00:00,118.83203125 -2020-11-18 19:00:00,118.82421875 -2020-11-18 20:00:00,118.83203125 -2020-11-19 12:00:00,118.87890625 -2020-11-19 14:00:00,118.87109375 -2020-11-19 15:00:00,118.88671875 -2020-11-19 17:00:00,118.91796875 -2020-11-19 18:00:00,118.91796875 -2020-11-19 20:00:00,118.90234375 -2020-11-19 21:00:00,118.91796875 -2020-11-20 14:00:00,118.89453125 -2020-11-20 15:00:00,118.89453125 -2020-11-20 18:00:00,118.91015625 -2020-11-20 19:00:00,118.92578125 -2020-11-20 20:00:00,118.93359375 -2020-11-20 21:00:00,118.94140625 -2020-11-23 13:00:00,118.86328125 -2020-11-23 14:00:00,118.85546875 -2020-11-23 17:00:00,118.87890625 -2020-11-23 20:00:00,118.87890625 -2020-11-24 15:00:00,118.83984375 -2020-11-24 16:00:00,118.82421875 -2020-11-24 18:00:00,118.84765625 -2020-11-24 19:00:00,118.83203125 -2020-11-24 20:00:00,118.83203125 -2020-11-24 21:00:00,118.83203125 -2020-11-25 13:00:00,118.84765625 -2020-11-25 17:00:00,118.87109375 -2020-11-25 18:00:00,118.87890625 -2020-11-25 20:00:00,118.85546875 -2020-11-27 12:00:00,118.91015625 -2020-11-27 13:00:00,118.91015625 -2020-11-27 16:00:00,118.92578125 -2020-11-27 17:00:00,118.96484375 -2020-11-30 14:00:00,119.01171875 -2020-11-30 16:00:00,119.00390625 -2020-11-30 19:00:00,119.03515625 -2020-11-30 20:00:00,119.01171875 -2020-11-30 21:00:00,119.02734375 -2020-12-01 13:00:00,118.95703125 -2020-12-01 14:00:00,118.90234375 -2020-12-01 15:00:00,118.86328125 -2020-12-01 20:00:00,118.84765625 -2020-12-01 21:00:00,118.83203125 -2020-12-02 13:00:00,118.83203125 -2020-12-02 14:00:00,118.82421875 -2020-12-02 15:00:00,118.80859375 -2020-12-02 16:00:00,118.79296875 -2020-12-02 18:00:00,118.78515625 -2020-12-02 19:00:00,118.78515625 -2020-12-02 20:00:00,118.81640625 -2020-12-03 14:00:00,118.84765625 -2020-12-03 15:00:00,118.87109375 -2020-12-03 16:00:00,118.83984375 -2020-12-03 20:00:00,118.91015625 -2020-12-03 21:00:00,118.91015625 -2020-12-04 13:00:00,118.80078125 -2020-12-04 14:00:00,118.76953125 -2020-12-04 16:00:00,118.72265625 -2020-12-04 17:00:00,118.71484375 -2020-12-04 19:00:00,118.72265625 -2020-12-04 20:00:00,118.72265625 -2020-12-07 14:00:00,118.87109375 -2020-12-07 16:00:00,118.87109375 -2020-12-07 17:00:00,118.87890625 -2020-12-07 19:00:00,118.88671875 -2020-12-07 20:00:00,118.87890625 -2020-12-08 13:00:00,118.96484375 -2020-12-08 15:00:00,118.98046875 -2020-12-08 17:00:00,118.92578125 -2020-12-08 20:00:00,118.90234375 -2020-12-08 21:00:00,118.87890625 -2020-12-09 13:00:00,118.82421875 -2020-12-09 14:00:00,118.80859375 -2020-12-09 15:00:00,118.82421875 -2020-12-09 18:00:00,118.86328125 -2020-12-09 19:00:00, -2020-12-10 14:00:00, -2020-12-10 15:00:00,118.89453125 -2020-12-10 17:00:00, -2020-12-10 18:00:00, -2020-12-10 19:00:00,118.93359375 -2020-12-10 20:00:00, -2020-12-10 21:00:00, -2020-12-11 13:00:00, -2020-12-11 14:00:00, -2020-12-11 15:00:00, -2020-12-11 16:00:00, -2020-12-11 17:00:00,119.12109375 -2020-12-11 18:00:00,119.12890625 -2020-12-11 20:00:00,119.14453125 -2020-12-14 13:00:00,119.01953125 -2020-12-14 14:00:00,119.03515625 -2020-12-14 15:00:00,119.10546875 -2020-12-14 17:00:00,119.11328125 -2020-12-14 19:00:00,119.10546875 -2020-12-14 20:00:00,119.09765625 -2020-12-14 21:00:00,119.09765625 -2020-12-15 13:00:00,119.05078125 -2020-12-15 14:00:00,119.04296875 -2020-12-15 15:00:00,119.05859375 -2020-12-15 20:00:00,119.04296875 -2020-12-16 13:00:00,118.98828125 -2020-12-16 18:00:00,119.04296875 -2020-12-16 19:00:00,119.01953125 -2020-12-16 20:00:00,119.02734375 -2020-12-16 21:00:00,119.01953125 -2020-12-17 13:00:00,119.05859375 -2020-12-17 15:00:00,119.07421875 -2020-12-17 16:00:00,119.05859375 -2020-12-17 20:00:00,118.98828125 -2020-12-18 14:00:00,119.04296875 -2020-12-18 16:00:00,119.01171875 -2020-12-18 21:00:00,118.98046875 -2020-12-21 13:00:00,119.14453125 -2020-12-21 14:00:00,119.03515625 -2020-12-21 15:00:00,119.01953125 -2020-12-21 16:00:00,119.01953125 -2020-12-21 19:00:00,118.97265625 -2020-12-21 20:00:00,118.99609375 -2020-12-22 14:00:00,119.01953125 -2020-12-22 15:00:00,119.03515625 -2020-12-23 16:00:00,118.94921875 -2020-12-29 16:00:00,119.00390625 -2020-12-29 18:00:00,119.00390625 -2020-12-29 20:00:00,119.02734375 -2020-12-29 21:00:00,119.00390625 -2020-12-30 14:00:00,119.05078125 -2020-12-30 20:00:00,119.06640625 -2021-01-04 12:00:00,119.11328125 -2021-01-04 13:00:00,119.10546875 -2021-01-04 15:00:00,119.11328125 -2021-01-04 16:00:00,119.13671875 -2021-01-04 18:00:00,119.16796875 -2021-01-04 20:00:00,119.13671875 -2021-01-05 14:00:00,119.16796875 -2021-01-05 15:00:00,119.09765625 -2021-01-05 20:00:00,119.08203125 -2021-01-06 13:00:00,118.91015625 -2021-01-06 17:00:00,118.79296875 -2021-01-06 18:00:00,118.76171875 -2021-01-06 20:00:00,118.81640625 -2021-01-07 12:00:00,118.75390625 -2021-01-07 14:00:00,118.68359375 -2021-01-07 15:00:00,118.63671875 -2021-01-07 17:00:00,118.61328125 -2021-01-07 19:00:00,118.62890625 -2021-01-07 20:00:00,118.61328125 -2021-01-07 21:00:00,118.58203125 -2021-01-08 13:00:00,118.55859375 -2021-01-08 14:00:00,118.49609375 -2021-01-08 15:00:00,118.50390625 -2021-01-08 17:00:00,118.44921875 -2021-01-08 18:00:00,118.51171875 -2021-01-08 20:00:00,118.41796875 -2021-01-11 13:00:00,118.45703125 -2021-01-11 14:00:00,118.44921875 -2021-01-11 16:00:00,118.39453125 -2021-01-11 17:00:00,118.37109375 -2021-01-11 18:00:00,118.37109375 -2021-01-11 19:00:00,118.37109375 -2021-01-11 20:00:00,118.35546875 -2021-01-11 21:00:00,118.33984375 -2021-01-12 12:00:00,118.24609375 -2021-01-12 13:00:00,118.23828125 -2021-01-12 15:00:00,118.19921875 -2021-01-12 16:00:00,118.23046875 -2021-01-12 17:00:00,118.23046875 -2021-01-12 18:00:00,118.29296875 -2021-01-12 19:00:00,118.34765625 -2021-01-12 20:00:00,118.34765625 -2021-01-12 21:00:00,118.33984375 -2021-01-13 12:00:00,118.37890625 -2021-01-13 13:00:00,118.37109375 -2021-01-13 15:00:00,118.44921875 -2021-01-13 16:00:00,118.43359375 -2021-01-13 17:00:00,118.45703125 -2021-01-13 18:00:00,118.48828125 -2021-01-13 20:00:00,118.49609375 -2021-01-13 21:00:00,118.49609375 -2021-01-14 13:00:00,118.46484375 -2021-01-14 14:00:00,118.51953125 -2021-01-14 15:00:00,118.49609375 -2021-01-14 17:00:00,118.58984375 -2021-01-14 18:00:00,118.51953125 -2021-01-14 19:00:00,118.48046875 -2021-01-14 20:00:00,118.47265625 -2021-01-15 12:00:00,118.55859375 -2021-01-15 13:00:00,118.58203125 -2021-01-15 14:00:00,118.50390625 -2021-01-15 15:00:00,118.59765625 -2021-01-15 16:00:00,118.60546875 -2021-01-15 17:00:00,118.60546875 -2021-01-15 20:00:00,118.60546875 -2021-01-19 12:00:00,118.54296875 -2021-01-19 15:00:00,118.54296875 -2021-01-19 16:00:00,118.62109375 -2021-01-19 17:00:00,118.61328125 -2021-01-19 18:00:00,118.65234375 -2021-01-19 19:00:00,118.65234375 -2021-01-19 20:00:00,118.65234375 -2021-01-19 21:00:00,118.66015625 -2021-01-20 12:00:00,118.58984375 -2021-01-20 14:00:00,118.60546875 -2021-01-20 17:00:00,118.63671875 -2021-01-20 18:00:00,118.63671875 -2021-01-20 20:00:00,118.62109375 -2021-01-21 13:00:00,118.57421875 -2021-01-21 14:00:00,118.60546875 -2021-01-21 17:00:00,118.61328125 -2021-01-21 18:00:00,118.59765625 -2021-01-21 20:00:00,118.60546875 -2021-01-21 21:00:00,118.59765625 -2021-01-22 14:00:00,118.61328125 -2021-01-22 19:00:00,118.63671875 -2021-01-22 20:00:00,118.63671875 -2021-01-22 21:00:00,118.64453125 -2021-01-25 15:00:00,118.70703125 -2021-01-25 16:00:00,118.73046875 -2021-01-25 17:00:00,118.73046875 -2021-01-25 19:00:00,118.74609375 -2021-01-25 20:00:00,118.75390625 -2021-01-25 21:00:00,118.76953125 -2021-01-26 13:00:00,118.71484375 -2021-01-26 16:00:00,118.71484375 -2021-01-26 19:00:00,118.72265625 -2021-01-26 20:00:00,118.73828125 -2021-01-27 12:00:00,118.76953125 -2021-01-27 14:00:00,118.80078125 -2021-01-27 17:00:00,118.77734375 -2021-01-27 18:00:00,118.77734375 -2021-01-27 19:00:00,118.77734375 -2021-01-27 20:00:00,118.76953125 -2021-01-27 21:00:00,118.77734375 -2021-01-28 14:00:00,118.67578125 -2021-01-28 15:00:00,118.68359375 -2021-01-28 16:00:00,118.65234375 -2021-01-28 17:00:00,118.64453125 -2021-01-28 18:00:00,118.61328125 -2021-01-28 19:00:00,118.66015625 -2021-01-28 20:00:00,118.67578125 -2021-01-28 21:00:00,118.68359375 -2021-01-29 14:00:00,118.58203125 -2021-01-29 19:00:00,118.62890625 -2021-01-29 20:00:00,118.62109375 -2021-02-01 13:00:00,118.62109375 -2021-02-01 17:00:00,118.67578125 -2021-02-01 18:00:00,118.63671875 -2021-02-01 20:00:00,118.65234375 -2021-02-01 21:00:00,118.62109375 -2021-02-02 12:00:00,118.51953125 -2021-02-02 13:00:00,118.50390625 -2021-02-02 15:00:00,118.52734375 -2021-02-02 16:00:00,118.54296875 -2021-02-02 17:00:00,118.54296875 -2021-02-02 19:00:00,118.51953125 -2021-02-02 20:00:00,118.51171875 -2021-02-03 13:00:00,118.42578125 -2021-02-03 14:00:00,118.44921875 -2021-02-03 15:00:00,118.42578125 -2021-02-03 17:00:00,118.40234375 -2021-02-03 19:00:00,118.41015625 -2021-02-03 20:00:00,118.39453125 -2021-02-04 13:00:00,118.35546875 -2021-02-04 14:00:00,118.36328125 -2021-02-04 15:00:00,118.39453125 -2021-02-04 17:00:00,118.38671875 -2021-02-04 19:00:00,118.38671875 -2021-02-04 20:00:00,118.38671875 -2021-02-05 12:00:00,118.30859375 -2021-02-05 13:00:00,118.32421875 -2021-02-05 14:00:00,118.42578125 -2021-02-05 18:00:00,118.34765625 -2021-02-05 19:00:00,118.36328125 -2021-02-05 20:00:00,118.33984375 -2021-02-05 21:00:00,118.33203125 -2021-02-08 12:00:00,118.25390625 -2021-02-08 13:00:00,118.23828125 -2021-02-08 14:00:00,118.26171875 -2021-02-08 15:00:00,118.28515625 -2021-02-08 16:00:00,118.30859375 -2021-02-08 17:00:00,118.30078125 -2021-02-08 19:00:00,118.31640625 -2021-02-08 20:00:00,118.27734375 -2021-02-08 21:00:00,118.26953125 -2021-02-09 13:00:00,118.34765625 -2021-02-09 14:00:00,118.35546875 -2021-02-09 15:00:00,118.36328125 -2021-02-09 16:00:00,118.37109375 -2021-02-09 17:00:00,118.36328125 -2021-02-09 19:00:00,118.34765625 -2021-02-09 20:00:00,118.33203125 -2021-02-09 21:00:00,118.34765625 -2021-02-10 13:00:00,118.38671875 -2021-02-10 14:00:00,118.39453125 -2021-02-10 15:00:00,118.41015625 -2021-02-10 17:00:00,118.40234375 -2021-02-10 18:00:00,118.41015625 -2021-02-10 20:00:00,118.44140625 -2021-02-10 21:00:00,118.44140625 -2021-02-11 13:00:00,118.46484375 -2021-02-11 16:00:00,118.41796875 -2021-02-11 17:00:00,118.41796875 -2021-02-11 18:00:00,118.37109375 -2021-02-11 19:00:00,118.39453125 -2021-02-11 20:00:00,118.38671875 -2021-02-11 21:00:00,118.37890625 -2021-02-12 14:00:00,118.28515625 -2021-02-12 15:00:00,118.29296875 -2021-02-12 19:00:00,118.26171875 -2021-02-12 20:00:00,118.23046875 -2021-02-16 12:00:00,118.11328125 -2021-02-16 13:00:00,118.02734375 -2021-02-16 14:00:00,118.00390625 -2021-02-16 15:00:00,118.01171875 -2021-02-16 16:00:00,117.91015625 -2021-02-16 17:00:00,117.92578125 -2021-02-16 18:00:00,117.91015625 -2021-02-16 19:00:00,117.86328125 -2021-02-16 20:00:00,117.83203125 -2021-02-17 12:00:00,117.80859375 -2021-02-17 13:00:00,117.77734375 -2021-02-17 14:00:00,117.83203125 -2021-02-17 17:00:00,117.94921875 -2021-02-17 19:00:00,117.86328125 -2021-02-17 20:00:00,117.89453125 -2021-02-17 21:00:00,117.92578125 -2021-02-18 13:00:00,117.91015625 -2021-02-18 14:00:00,117.86328125 -2021-02-18 15:00:00,117.86328125 -2021-02-18 16:00:00,117.93359375 -2021-02-18 18:00:00,117.95703125 -2021-02-18 19:00:00,117.97265625 -2021-02-18 20:00:00,117.92578125 -2021-02-18 21:00:00,117.93359375 -2021-02-19 12:00:00,117.81640625 -2021-02-19 13:00:00,117.80859375 -2021-02-19 15:00:00,117.77734375 -2021-02-19 16:00:00,117.76171875 -2021-02-19 17:00:00,117.74609375 -2021-02-19 18:00:00,117.69921875 -2021-02-19 19:00:00,117.74609375 -2021-02-19 20:00:00,117.75390625 -2021-02-22 13:00:00,117.66015625 -2021-02-22 14:00:00,117.76171875 -2021-02-22 15:00:00,117.75390625 -2021-02-22 16:00:00,117.73046875 -2021-02-22 17:00:00,117.68359375 -2021-02-22 18:00:00,117.66796875 -2021-02-22 19:00:00,117.66015625 -2021-02-22 20:00:00,117.66796875 -2021-02-22 21:00:00,117.64453125 -2021-02-23 12:00:00,117.69921875 -2021-02-23 13:00:00,117.69921875 -2021-02-23 14:00:00,117.75390625 -2021-02-23 15:00:00,117.77734375 -2021-02-23 16:00:00,117.74609375 -2021-02-23 17:00:00,117.72265625 -2021-02-23 18:00:00,117.73828125 -2021-02-23 19:00:00,117.73828125 -2021-02-23 20:00:00,117.73046875 -2021-02-23 21:00:00,117.76953125 -2021-02-24 12:00:00,117.69921875 -2021-02-24 13:00:00,117.56640625 -2021-02-24 14:00:00,117.53515625 -2021-02-24 15:00:00,117.66015625 -2021-02-24 16:00:00,117.68359375 -2021-02-24 19:00:00,117.66015625 -2021-02-24 20:00:00,117.73828125 -2021-02-24 21:00:00,117.75390625 -2021-02-25 13:00:00,117.48046875 -2021-02-25 14:00:00,117.32421875 -2021-02-25 15:00:00,117.08984375 -2021-02-25 16:00:00,117.28515625 -2021-02-25 17:00:00,117.03515625 -2021-02-25 18:00:00,117.12109375 -2021-02-25 19:00:00,116.98046875 -2021-02-25 20:00:00,116.91796875 -2021-02-25 21:00:00,116.95703125 -2021-02-26 13:00:00,116.97265625 -2021-02-26 14:00:00,116.94140625 -2021-02-26 15:00:00,116.83203125 -2021-02-26 16:00:00,116.87109375 -2021-02-26 17:00:00,116.83203125 -2021-02-26 20:00:00,117.18359375 -2021-02-26 21:00:00,117.14453125 -2021-03-01 12:00:00,117.09765625 -2021-03-01 13:00:00,117.15234375 -2021-03-01 14:00:00,117.21484375 -2021-03-01 15:00:00,117.19140625 -2021-03-01 16:00:00,117.18359375 -2021-03-01 17:00:00,117.17578125 -2021-03-01 19:00:00,117.23828125 -2021-03-01 20:00:00,117.22265625 -2021-03-01 21:00:00,117.26953125 -2021-03-02 12:00:00,117.19921875 -2021-03-02 13:00:00,117.23828125 -2021-03-02 14:00:00,117.29296875 -2021-03-02 15:00:00,117.32421875 -2021-03-02 16:00:00,117.36328125 -2021-03-02 19:00:00,117.39453125 -2021-03-02 20:00:00,117.37890625 -2021-03-03 12:00:00,117.23046875 -2021-03-03 13:00:00,117.20703125 -2021-03-03 14:00:00,117.07421875 -2021-03-03 15:00:00,117.08203125 -2021-03-03 16:00:00,117.09765625 -2021-03-03 17:00:00,117.08984375 -2021-03-03 19:00:00,117.16015625 -2021-03-03 20:00:00,117.17578125 -2021-03-03 21:00:00,117.18359375 -2021-03-04 12:00:00,117.21484375 -2021-03-04 13:00:00,117.19140625 -2021-03-04 14:00:00,117.17578125 -2021-03-04 15:00:00,117.23828125 -2021-03-04 17:00:00,117.00390625 -2021-03-04 18:00:00,116.95703125 -2021-03-04 19:00:00,116.94921875 -2021-03-04 20:00:00,116.96484375 -2021-03-04 21:00:00,116.87109375 -2021-03-05 13:00:00,116.69140625 -2021-03-05 16:00:00,116.83984375 -2021-03-05 17:00:00,116.88671875 -2021-03-05 18:00:00,116.91015625 -2021-03-05 19:00:00,116.93359375 -2021-03-05 20:00:00,116.91015625 -2021-03-08 13:00:00,116.76953125 -2021-03-08 14:00:00,116.75390625 -2021-03-08 16:00:00,116.71484375 -2021-03-08 19:00:00,116.73046875 -2021-03-08 20:00:00,116.69140625 -2021-03-08 21:00:00,116.66796875 -2021-03-09 12:00:00,116.87109375 -2021-03-09 13:00:00,116.87890625 -2021-03-09 14:00:00,116.92578125 -2021-03-09 15:00:00,116.80859375 -2021-03-09 16:00:00,116.83984375 -2021-03-09 18:00:00,116.90234375 -2021-03-09 19:00:00,116.90234375 -2021-03-09 21:00:00,116.91796875 -2021-03-10 13:00:00,116.89453125 -2021-03-10 14:00:00,116.94140625 -2021-03-10 15:00:00,116.91796875 -2021-03-10 17:00:00,116.94140625 -2021-03-10 18:00:00,116.98828125 -2021-03-10 19:00:00,117.00390625 -2021-03-10 20:00:00,117.02734375 -2021-03-10 21:00:00,117.02734375 -2021-03-11 13:00:00,117.12890625 -2021-03-11 14:00:00,117.03515625 -2021-03-11 15:00:00,116.90234375 -2021-03-11 16:00:00,116.94921875 -2021-03-11 20:00:00,116.98046875 -2021-03-11 23:00:00, -2021-03-12 12:00:00,116.75390625 -2021-03-12 13:00:00,116.76171875 -2021-03-12 15:00:00,116.69921875 -2021-03-12 16:00:00,116.69140625 -2021-03-12 18:00:00,116.69140625 -2021-03-12 19:00:00,116.69140625 -2021-03-12 20:00:00,116.67578125 -2021-03-12 23:00:00, -2021-03-15 13:00:00,116.70703125 -2021-03-15 15:00:00,116.72265625 -2021-03-15 16:00:00,116.73828125 -2021-03-15 18:00:00,116.74609375 -2021-03-15 19:00:00,116.76171875 -2021-03-15 20:00:00,116.77734375 -2021-03-15 23:00:00, -2021-03-16 12:00:00,116.81640625 -2021-03-16 13:00:00,116.83203125 -2021-03-16 15:00:00,116.85546875 -2021-03-16 16:00:00,116.84765625 -2021-03-16 17:00:00,116.82421875 -2021-03-16 18:00:00,116.83203125 -2021-03-16 20:00:00,116.80078125 -2021-03-16 23:00:00, -2021-03-17 13:00:00,116.66015625 -2021-03-17 14:00:00,116.64453125 -2021-03-17 15:00:00,116.69140625 -2021-03-17 16:00:00,116.61328125 -2021-03-17 17:00:00,116.61328125 -2021-03-17 19:00:00,116.94140625 -2021-03-17 20:00:00,116.84765625 -2021-03-17 21:00:00,116.87109375 -2021-03-17 23:00:00, -2021-03-18 12:00:00,116.57421875 -2021-03-18 13:00:00,116.52734375 -2021-03-18 14:00:00,116.45703125 -2021-03-18 15:00:00,116.47265625 -2021-03-18 16:00:00,116.48046875 -2021-03-18 17:00:00,116.51171875 -2021-03-18 18:00:00,116.55078125 -2021-03-18 19:00:00,116.59765625 -2021-03-18 20:00:00,116.62890625 -2021-03-18 21:00:00,116.62109375 -2021-03-18 23:00:00, -2021-03-19 12:00:00,116.71484375 -2021-03-19 13:00:00,116.65234375 -2021-03-19 14:00:00,116.54296875 -2021-03-19 15:00:00,116.51171875 -2021-03-19 16:00:00,116.55078125 -2021-03-19 18:00:00,116.51953125 -2021-03-19 19:00:00,116.48828125 -2021-03-19 20:00:00,116.44140625 -2021-03-19 21:00:00,116.41796875 -2021-03-19 23:00:00, -2021-03-22 12:00:00,116.54296875 -2021-03-22 13:00:00,116.58203125 -2021-03-22 14:00:00,116.54296875 -2021-03-22 15:00:00,116.52734375 -2021-03-22 17:00:00,116.56640625 -2021-03-22 20:00:00,116.56640625 -2021-03-22 21:00:00,116.56640625 -2021-03-22 23:00:00, -2021-03-23 12:00:00,116.69921875 -2021-03-23 13:00:00,116.69140625 -2021-03-23 17:00:00,116.70703125 -2021-03-23 18:00:00,116.68359375 -2021-03-23 20:00:00,116.76171875 -2021-03-23 21:00:00,116.75390625 -2021-03-23 23:00:00, -2021-03-24 13:00:00,116.73828125 -2021-03-24 14:00:00,116.66796875 -2021-03-24 16:00:00,116.68359375 -2021-03-24 17:00:00,116.72265625 -2021-03-24 18:00:00,116.66796875 -2021-03-24 19:00:00,116.76171875 -2021-03-24 20:00:00,116.76171875 -2021-03-24 23:00:00, -2021-03-25 12:00:00,116.74609375 -2021-03-25 13:00:00,116.77734375 -2021-03-25 14:00:00,116.76171875 -2021-03-25 15:00:00,116.76953125 -2021-03-25 16:00:00,116.78515625 -2021-03-25 17:00:00,116.74609375 -2021-03-25 18:00:00,116.72265625 -2021-03-25 19:00:00,116.75390625 -2021-03-25 20:00:00,116.73828125 -2021-03-25 21:00:00,116.73828125 -2021-03-25 23:00:00, -2021-03-26 12:00:00,116.58203125 -2021-03-26 13:00:00,116.59765625 -2021-03-26 14:00:00,116.60546875 -2021-03-26 15:00:00,116.62890625 -2021-03-26 17:00:00,116.65234375 -2021-03-26 20:00:00,116.60546875 -2021-03-26 23:00:00, -2021-03-29 12:00:00,116.61328125 -2021-03-29 13:00:00,116.63671875 -2021-03-29 14:00:00,116.48046875 -2021-03-29 15:00:00,116.50390625 -2021-03-29 19:00:00,116.36328125 -2021-03-29 20:00:00,116.42578125 -2021-03-29 23:00:00, -2021-03-30 13:00:00,116.19140625 -2021-03-30 14:00:00,116.26953125 -2021-03-30 15:00:00,116.21484375 -2021-03-30 16:00:00,116.28515625 -2021-03-30 17:00:00,116.29296875 -2021-03-30 18:00:00,116.31640625 -2021-03-30 19:00:00,116.29296875 -2021-03-30 23:00:00, -2021-03-31 15:00:00,116.25390625 -2021-03-31 16:00:00,116.27734375 -2021-03-31 17:00:00,116.26953125 -2021-03-31 19:00:00,116.16015625 -2021-03-31 20:00:00,116.19140625 -2021-03-31 23:00:00, -2021-04-01 13:00:00,116.27734375 -2021-04-01 15:00:00,116.30078125 -2021-04-01 20:00:00,116.32421875 -2021-04-01 23:00:00, -2021-04-02 12:00:00,116.29296875 -2021-04-02 13:00:00,116.22265625 -2021-04-02 14:00:00,116.12890625 -2021-04-02 15:00:00,116.04296875 -2021-04-05 13:00:00,115.88671875 -2021-04-05 14:00:00,115.98046875 -2021-04-05 15:00:00,116.04296875 -2021-04-05 16:00:00,116.13671875 -2021-04-05 17:00:00,116.16015625 -2021-04-05 18:00:00,116.12109375 -2021-04-05 19:00:00,116.10546875 -2021-04-05 20:00:00,116.12890625 -2021-04-05 23:00:00, -2021-04-06 13:00:00,116.24609375 -2021-04-06 14:00:00,116.27734375 -2021-04-06 15:00:00,116.32421875 -2021-04-06 17:00:00,116.43359375 -2021-04-06 18:00:00,116.43359375 -2021-04-06 20:00:00,116.46484375 -2021-04-06 21:00:00,116.47265625 -2021-04-06 23:00:00, -2021-04-07 13:00:00,116.44921875 -2021-04-07 14:00:00,116.49609375 -2021-04-07 15:00:00,116.53515625 -2021-04-07 16:00:00,116.61328125 -2021-04-07 18:00:00,116.58203125 -2021-04-07 19:00:00,116.55078125 -2021-04-07 20:00:00,116.47265625 -2021-04-07 21:00:00,116.48046875 -2021-04-07 23:00:00, -2021-04-08 12:00:00,116.60546875 -2021-04-08 14:00:00,116.68359375 -2021-04-08 15:00:00,116.64453125 -2021-04-08 16:00:00,116.66796875 -2021-04-08 19:00:00,116.69921875 -2021-04-08 20:00:00,116.69140625 -2021-04-08 21:00:00,116.69921875 -2021-04-08 23:00:00, -2021-04-09 12:00:00,116.48046875 -2021-04-09 13:00:00,116.44140625 -2021-04-09 14:00:00,116.51171875 -2021-04-09 16:00:00,116.59765625 -2021-04-09 17:00:00,116.60546875 -2021-04-09 18:00:00,116.60546875 -2021-04-09 19:00:00,116.61328125 -2021-04-09 20:00:00,116.59765625 -2021-04-09 21:00:00,116.58984375 -2021-04-09 23:00:00, -2021-04-12 12:00:00,116.54296875 -2021-04-12 14:00:00,116.47265625 -2021-04-12 18:00:00,116.52734375 -2021-04-12 20:00:00,116.53515625 -2021-04-12 21:00:00,116.55078125 -2021-04-12 23:00:00, -2021-04-13 13:00:00,116.58984375 -2021-04-13 14:00:00,116.65234375 -2021-04-13 15:00:00,116.61328125 -2021-04-13 18:00:00,116.73046875 -2021-04-13 20:00:00,116.80859375 -2021-04-13 23:00:00, -2021-04-14 13:00:00,116.77734375 -2021-04-14 14:00:00,116.78515625 -2021-04-14 16:00:00,116.73828125 -2021-04-14 19:00:00,116.76171875 -2021-04-14 20:00:00,116.78515625 -2021-04-14 23:00:00, -2021-04-15 12:00:00,116.87109375 -2021-04-15 13:00:00,116.91015625 -2021-04-15 14:00:00,116.98828125 -2021-04-15 16:00:00,117.08984375 -2021-04-15 17:00:00,117.12109375 -2021-04-15 18:00:00,117.10546875 -2021-04-15 20:00:00,117.05859375 -2021-04-15 21:00:00,117.08203125 -2021-04-15 23:00:00, -2021-04-16 12:00:00,117.04296875 -2021-04-16 13:00:00,116.99609375 -2021-04-16 14:00:00,116.94140625 -2021-04-16 15:00:00,117.01171875 -2021-04-16 20:00:00,116.98046875 -2021-04-16 21:00:00,116.94140625 -2021-04-16 23:00:00, -2021-04-19 13:00:00,116.95703125 -2021-04-19 19:00:00,117.01953125 -2021-04-19 20:00:00,117.01171875 -2021-04-19 21:00:00,116.97265625 -2021-04-19 23:00:00, -2021-04-20 13:00:00,116.97265625 -2021-04-20 14:00:00,116.94140625 -2021-04-20 15:00:00,117.06640625 -2021-04-20 16:00:00,117.14453125 -2021-04-20 19:00:00,117.13671875 -2021-04-20 20:00:00,117.12890625 -2021-04-20 21:00:00,117.12890625 -2021-04-20 23:00:00, -2021-04-21 13:00:00,117.08984375 -2021-04-21 15:00:00,117.00390625 -2021-04-21 20:00:00,117.12109375 -2021-04-21 23:00:00, -2021-04-22 13:00:00,117.03515625 -2021-04-22 14:00:00,117.12109375 -2021-04-22 20:00:00,117.10546875 -2021-04-22 21:00:00,117.10546875 -2021-04-22 23:00:00, -2021-04-23 12:00:00,117.08984375 -2021-04-23 13:00:00,117.13671875 -2021-04-23 15:00:00,116.97265625 -2021-04-23 17:00:00,117.04296875 -2021-04-23 19:00:00,117.00390625 -2021-04-23 20:00:00,117.00390625 -2021-04-23 23:00:00, -2021-04-26 12:00:00,116.90234375 -2021-04-26 18:00:00,116.96484375 -2021-04-26 20:00:00,116.98046875 -2021-04-26 23:00:00, -2021-04-27 12:00:00,116.89453125 -2021-04-27 18:00:00,116.86328125 -2021-04-27 19:00:00,116.79296875 -2021-04-27 20:00:00,116.79296875 -2021-04-27 23:00:00, -2021-04-28 13:00:00,116.74609375 -2021-04-28 14:00:00,116.78515625 -2021-04-28 15:00:00,116.78515625 -2021-04-28 17:00:00,116.71484375 -2021-04-28 18:00:00,116.69921875 -2021-04-28 20:00:00,116.84765625 -2021-04-28 23:00:00, -2021-04-29 13:00:00,116.68359375 -2021-04-29 14:00:00,116.63671875 -2021-04-29 15:00:00,116.67578125 -2021-04-29 16:00:00,116.71484375 -2021-04-29 17:00:00,116.73828125 -2021-04-29 18:00:00,116.77734375 -2021-04-29 19:00:00,116.77734375 -2021-04-29 20:00:00,116.79296875 -2021-04-29 23:00:00, -2021-04-30 12:00:00,116.77734375 -2021-04-30 13:00:00,116.80078125 -2021-04-30 15:00:00,116.83203125 -2021-04-30 16:00:00,116.80078125 -2021-04-30 19:00:00,116.81640625 -2021-04-30 20:00:00,116.81640625 -2021-04-30 21:00:00,116.84765625 -2021-04-30 23:00:00, -2021-05-03 13:00:00,116.73828125 -2021-05-03 14:00:00,116.83203125 -2021-05-03 15:00:00,116.96484375 -2021-05-03 16:00:00,116.90234375 -2021-05-03 20:00:00,116.95703125 -2021-05-03 21:00:00,116.98046875 -2021-05-03 23:00:00, -2021-05-04 13:00:00,117.01953125 -2021-05-04 14:00:00,117.02734375 -2021-05-04 15:00:00,117.09765625 -2021-05-04 16:00:00,117.01953125 -2021-05-04 17:00:00,117.02734375 -2021-05-04 18:00:00,117.05078125 -2021-05-04 20:00:00,117.01171875 -2021-05-04 23:00:00, -2021-05-05 13:00:00,116.95703125 -2021-05-05 14:00:00,117.01171875 -2021-05-05 16:00:00,117.03515625 -2021-05-05 19:00:00,117.05078125 -2021-05-05 20:00:00,117.10546875 -2021-05-05 21:00:00,117.11328125 -2021-05-05 23:00:00, -2021-05-06 14:00:00,117.09765625 -2021-05-06 15:00:00,117.16015625 -2021-05-06 20:00:00,117.15234375 -2021-05-06 21:00:00,117.12109375 -2021-05-06 23:00:00, -2021-05-07 13:00:00,117.37109375 -2021-05-07 14:00:00,117.35546875 -2021-05-07 15:00:00,117.41796875 -2021-05-07 16:00:00,117.35546875 -2021-05-07 17:00:00,117.31640625 -2021-05-07 20:00:00,117.27734375 -2021-05-07 23:00:00, -2021-05-10 13:00:00,117.33203125 -2021-05-10 14:00:00,117.35546875 -2021-05-10 15:00:00,117.35546875 -2021-05-10 20:00:00,117.27734375 -2021-05-10 23:00:00, -2021-05-11 13:00:00,117.24609375 -2021-05-11 16:00:00,117.24609375 -2021-05-11 17:00:00,117.26171875 -2021-05-11 19:00:00,117.20703125 -2021-05-11 21:00:00,117.22265625 -2021-05-11 22:00:00,117.21484375 -2021-05-12 15:30:00,116.92578125 -2021-05-12 16:00:00,116.94140625 -2021-05-12 17:00:00,116.89453125 -2021-05-12 18:00:00,116.91796875 -2021-05-12 19:00:00,116.98828125 -2021-05-12 20:00:00,116.91796875 -2021-05-12 21:00:00,116.90234375 -2021-05-12 22:00:00,116.89453125 -2021-05-13 15:30:00,117.02734375 -2021-05-13 16:00:00,117.06640625 -2021-05-13 18:00:00,117.06640625 -2021-05-13 19:00:00,117.06640625 -2021-05-13 20:00:00,117.08984375 -2021-05-13 21:00:00,117.12109375 -2021-05-13 22:00:00,117.13671875 -2021-05-14 16:00:00,117.16796875 -2021-05-14 20:00:00,117.12109375 -2021-05-14 21:00:00,117.12109375 -2021-05-17 15:30:00,117.09765625 -2021-05-17 21:00:00,117.13671875 -2021-05-18 17:00:00,117.09765625 -2021-05-18 19:00:00,117.11328125 -2021-05-18 21:00:00,117.11328125 -2021-05-18 22:00:00,117.13671875 -2021-05-19 15:30:00,117.11328125 -2021-05-19 17:00:00,117.16015625 -2021-05-19 19:00:00,117.12890625 -2021-05-19 20:00:00,116.94140625 -2021-05-19 21:00:00,116.98046875 -2021-05-20 15:30:00,117.06640625 -2021-05-20 17:00:00,117.14453125 -2021-05-20 21:00:00,117.14453125 -2021-05-20 22:00:00,117.16015625 -2021-05-21 16:00:00,117.09765625 -2021-05-21 18:00:00,117.15234375 -2021-05-21 19:00:00,117.15234375 -2021-05-21 21:00:00,117.13671875 -2021-05-24 18:00:00,117.23828125 -2021-05-24 19:00:00,117.23046875 -2021-05-24 21:00:00,117.21484375 -2021-05-25 16:00:00,117.33203125 -2021-05-25 20:00:00,117.41015625 -2021-05-25 21:00:00,117.42578125 -2021-05-26 16:00:00,117.42578125 -2021-05-26 17:00:00,117.43359375 -2021-05-26 18:00:00,117.45703125 -2021-05-26 19:00:00,117.37890625 -2021-05-26 20:00:00,117.37890625 -2021-05-26 21:00:00,117.39453125 -2021-05-27 15:30:00,117.26953125 -2021-05-27 16:00:00,117.27734375 -2021-05-27 17:00:00,117.28515625 -2021-05-27 18:00:00,117.23828125 -2021-05-27 19:00:00,117.30078125 -2021-05-27 21:00:00,117.30859375 -2021-05-28 15:30:00,117.31640625 -2021-05-28 17:00:00,117.33203125 -2021-05-28 19:00:00,117.33984375 -2021-05-28 20:00:00,117.28515625 -2021-05-28 21:00:00,117.26171875 -2021-05-28 23:00:00,117.26171875 -2021-06-01 18:00:00,117.23828125 -2021-06-01 19:00:00,117.24609375 -2021-06-01 20:00:00,117.23046875 -2021-06-01 21:00:00,117.23046875 -2021-06-02 16:00:00,117.33203125 -2021-06-02 17:00:00,117.33984375 -2021-06-02 18:00:00,117.31640625 -2021-06-02 19:00:00,117.31640625 -2021-06-02 21:00:00,117.33984375 -2021-06-03 16:00:00,117.19921875 -2021-06-03 18:00:00,117.16015625 -2021-06-03 21:00:00,117.16015625 -2021-06-03 21:00:01,117.16015625 -2021-06-03 21:00:02,117.16015625 -2021-06-07 18:00:00,117.41015625 -2021-06-07 20:00:00,117.45703125 -2021-06-08 17:00:00,117.58203125 -2021-06-08 19:00:00,117.55859375 -2021-06-08 20:00:00,117.57421875 -2021-06-08 21:00:00,117.58984375 -2021-06-09 18:00:00,117.70703125 -2021-06-09 19:00:00,117.69140625 -2021-06-09 20:00:00,117.70703125 -2021-06-09 21:00:00,117.71484375 -2021-06-10 16:00:00,117.67578125 -2021-06-10 17:00:00,117.73046875 -2021-06-10 20:00:00,117.76953125 -2021-06-10 21:00:00,117.81640625 -2021-06-11 15:30:00,117.80859375 -2021-06-11 16:00:00,117.71484375 -2021-06-11 17:00:00,117.72265625 -2021-06-11 20:00:00,117.70703125 -2021-06-11 21:00:00,117.68359375 -2021-06-14 15:30:00,117.55859375 -2021-06-14 16:00:00,117.57421875 -2021-06-14 17:00:00,117.55859375 -2021-06-14 18:00:00,117.55859375 -2021-06-14 19:00:00,117.52734375 -2021-06-14 21:00:00,117.52734375 -2021-06-14 22:00:00,117.52734375 -2021-06-15 17:00:00,117.54296875 -2021-06-15 18:00:00,117.53515625 -2021-06-15 21:00:00,117.54296875 -2021-06-15 22:00:00,117.56640625 -2021-06-16 16:00:00,117.56640625 -2021-06-16 19:00:00,117.55078125 -2021-06-16 21:00:00,116.97265625 -2021-06-17 17:00:00,117.11328125 -2021-06-17 18:00:00,117.17578125 -2021-06-17 19:00:00,117.12890625 -2021-06-17 20:00:00,117.19140625 -2021-06-17 21:00:00,117.11328125 -2021-06-17 23:00:00,117.11328125 -2021-06-18 15:30:00,116.89453125 -2021-06-18 16:00:00,117.12109375 -2021-06-18 17:00:00,117.16796875 -2021-06-18 19:00:00,117.16015625 -2021-06-18 20:00:00,117.19921875 -2021-06-18 21:00:00,117.25390625 -2021-06-18 23:00:00,117.25390625 -2021-06-21 15:30:00,117.05078125 -2021-06-21 16:00:00,117.18359375 -2021-06-21 17:00:00,117.12890625 -2021-06-21 18:00:00,117.19140625 -2021-06-21 19:00:00,117.18359375 -2021-06-21 21:00:00,117.18359375 -2021-06-22 17:00:00,117.26171875 -2021-06-22 18:00:00,117.24609375 -2021-06-22 19:00:00,117.24609375 -2021-06-22 20:00:00,117.26171875 -2021-06-22 21:00:00,117.26953125 -2021-06-22 22:00:00,117.27734375 -2021-06-23 15:30:00,117.16796875 -2021-06-23 16:00:00,117.24609375 -2021-06-23 18:00:00,117.12109375 -2021-06-23 19:00:00,117.10546875 -2021-06-23 21:00:00,117.08984375 -2021-06-24 15:30:00,117.16015625 -2021-06-24 16:00:00,117.12109375 -2021-06-24 18:00:00,117.04296875 -2021-06-24 19:00:00,117.08203125 -2021-06-24 21:00:00,117.08984375 -2021-06-24 22:00:00,117.05078125 -2021-06-25 16:00:00,117.07421875 -2021-06-25 17:00:00,117.00390625 -2021-06-25 18:00:00,117.00390625 -2021-06-25 19:00:00,116.96484375 -2021-06-25 21:00:00,116.96484375 -2021-06-28 15:30:00,117.05859375 -2021-06-28 16:00:00,117.07421875 -2021-06-28 19:00:00,117.12890625 -2021-06-28 20:00:00,117.09765625 -2021-06-28 21:00:00,117.08984375 -2021-06-28 22:00:00,117.07421875 -2021-06-29 15:30:00,117.03515625 -2021-06-29 18:00:00,117.08203125 -2021-06-29 19:00:00,117.07421875 -2021-06-29 20:00:00,117.08984375 -2021-06-29 21:00:00,117.08203125 -2021-06-30 15:30:00,117.13671875 -2021-06-30 16:00:00,117.17578125 -2021-06-30 17:00:00,117.22265625 -2021-06-30 19:00:00,117.22265625 -2021-06-30 21:00:00,117.20703125 -2021-07-01 16:00:00,117.08203125 -2021-07-01 21:00:00,117.07421875 -2021-07-02 21:00:00,117.28515625 -2021-07-02 23:00:00,117.28515625 -2021-07-06 15:30:00,117.48046875 -2021-07-06 16:00:00,117.60546875 -2021-07-06 17:00:00,117.58984375 -2021-07-06 18:00:00,117.55859375 -2021-07-06 19:00:00,117.51953125 -2021-07-06 20:00:00,117.53515625 -2021-07-06 21:00:00,117.58203125 -2021-07-07 15:30:00,117.67578125 -2021-07-07 16:00:00,117.70703125 -2021-07-07 18:00:00,117.71484375 -2021-07-07 20:00:00,117.66796875 -2021-07-07 21:00:00,117.67578125 -2021-07-07 22:00:00,117.68359375 -2021-07-08 15:30:00,117.83984375 -2021-07-08 16:00:00,117.94140625 -2021-07-08 17:00:00,117.87890625 -2021-07-08 20:00:00,117.91796875 -2021-07-08 21:00:00,117.90234375 -2021-07-08 22:00:00,117.89453125 -2021-07-09 18:00:00,117.67578125 -2021-07-09 19:00:00,117.63671875 -2021-07-09 20:00:00,117.63671875 -2021-07-09 21:00:00,117.63671875 -2021-07-12 15:30:00,117.65234375 -2021-07-12 16:00:00,117.65234375 -2021-07-12 17:00:00,117.54296875 -2021-07-12 19:00:00,117.58984375 -2021-07-12 21:00:00,117.58203125 -2021-07-13 15:30:00,117.54296875 -2021-07-13 16:00:00,117.53515625 -2021-07-13 19:00:00,117.39453125 -2021-07-13 20:00:00,117.37890625 -2021-07-13 21:00:00,117.39453125 -2021-07-14 15:30:00,117.51953125 -2021-07-14 16:00:00,117.60546875 -2021-07-14 17:00:00,117.54296875 -2021-07-14 18:00:00,117.55078125 -2021-07-14 19:00:00,117.54296875 -2021-07-14 21:00:00,117.62109375 -2021-07-14 22:00:00,117.62890625 -2021-07-15 15:30:00,117.72265625 -2021-07-15 16:00:00,117.58984375 -2021-07-15 19:00:00,117.77734375 -2021-07-15 21:00:00,117.76171875 -2021-07-16 17:00:00,117.69921875 -2021-07-16 19:00:00,117.77734375 -2021-07-16 21:00:00,117.75390625 -2021-07-16 22:00:00,117.77734375 -2021-07-19 16:00:00,118.33203125 -2021-07-19 18:00:00,118.31640625 -2021-07-19 20:00:00,118.26171875 -2021-07-19 21:00:00,118.26171875 -2021-07-19 22:00:00,118.21484375 -2021-07-20 15:30:00,118.44140625 -2021-07-20 16:00:00,118.28515625 -2021-07-20 17:00:00,118.24609375 -2021-07-20 18:00:00,118.26953125 -2021-07-20 19:00:00,118.28515625 -2021-07-20 20:00:00,118.31640625 -2021-07-20 21:00:00,118.26171875 -2021-07-21 15:30:00,118.05078125 -2021-07-21 16:00:00,118.08203125 -2021-07-21 17:00:00,117.95703125 -2021-07-21 18:00:00,117.98046875 -2021-07-21 19:00:00,117.99609375 -2021-07-21 20:00:00,118.00390625 -2021-07-21 21:00:00,117.96484375 -2021-07-22 15:30:00,117.98828125 -2021-07-22 21:00:00,118.11328125 -2021-07-23 15:30:00,118.02734375 -2021-07-23 16:00:00,118.04296875 -2021-07-23 17:00:00,118.05859375 -2021-07-23 18:00:00,118.05078125 -2021-07-23 20:00:00,118.03515625 -2021-07-23 21:00:00,118.02734375 -2021-07-26 20:00:00,118.05078125 -2021-07-26 21:00:00,117.98046875 -2021-07-26 22:00:00,118.01171875 -2021-07-27 16:00:00,118.10546875 -2021-07-27 17:00:00,118.17578125 -2021-07-27 18:00:00,118.16015625 -2021-07-27 20:00:00,118.16015625 -2021-07-27 21:00:00,118.16015625 -2021-07-28 16:00:00,118.03515625 -2021-07-28 17:00:00,118.02734375 -2021-07-28 19:00:00,118.05859375 -2021-07-28 20:00:00,117.87890625 -2021-07-28 21:00:00,118.11328125 -2021-07-29 15:30:00,117.94140625 -2021-07-29 16:00:00,117.97265625 -2021-07-29 19:00:00,117.98828125 -2021-07-29 20:00:00,117.99609375 -2021-07-29 21:00:00,117.99609375 -2021-07-29 22:00:00,117.99609375 -2021-07-30 15:30:00,118.08984375 -2021-07-30 16:00:00,118.13671875 -2021-07-30 17:00:00,118.13671875 -2021-07-30 21:00:00,118.12109375 -2021-07-30 22:00:00,118.16015625 -2021-08-02 16:00:00,118.33984375 -2021-08-02 17:00:00,118.39453125 -2021-08-02 21:00:00,118.33984375 -2021-08-03 16:00:00,118.44140625 -2021-08-03 17:00:00,118.42578125 -2021-08-03 21:00:00,118.41796875 -2021-08-04 16:00:00,118.23046875 -2021-08-04 17:00:00,118.30078125 -2021-08-04 20:00:00,118.30078125 -2021-08-04 21:00:00,118.30859375 -2021-08-05 16:00:00,118.10546875 -2021-08-05 17:00:00,118.05078125 -2021-08-05 18:00:00,118.09765625 -2021-08-05 21:00:00,118.09765625 -2021-08-05 23:00:00,118.09765625 -2021-08-06 15:30:00,117.84765625 -2021-08-06 17:00:00,117.83203125 -2021-08-06 18:00:00,117.82421875 -2021-08-06 19:00:00,117.82421875 -2021-08-06 21:00:00,117.81640625 -2021-08-09 15:30:00,117.91796875 -2021-08-09 16:00:00,117.78515625 -2021-08-09 17:00:00,117.74609375 -2021-08-09 19:00:00,117.68359375 -2021-08-09 20:00:00,117.74609375 -2021-08-09 21:00:00,117.70703125 -2021-08-10 15:30:00,117.70703125 -2021-08-10 17:00:00,117.62109375 -2021-08-10 20:00:00,117.57421875 -2021-08-10 21:00:00,117.56640625 -2021-08-10 22:00:00,117.56640625 -2021-08-11 15:30:00,117.55859375 -2021-08-11 16:00:00,117.58984375 -2021-08-11 18:00:00,117.63671875 -2021-08-11 19:00:00,117.70703125 -2021-08-11 20:00:00,117.66796875 -2021-08-11 21:00:00,117.72265625 -2021-08-11 22:00:00,117.69140625 -2021-08-12 15:30:00,117.58203125 -2021-08-12 18:00:00,117.65234375 -2021-08-12 21:00:00,117.58984375 -2021-08-13 16:00:00,117.76953125 -2021-08-13 20:00:00,117.76953125 -2021-08-13 21:00:00,117.80859375 -2021-08-13 22:00:00,117.83203125 -2021-08-16 15:30:00,118.09765625 -2021-08-16 16:00:00,118.07421875 -2021-08-16 18:00:00,118.01171875 -2021-08-16 20:00:00,117.99609375 -2021-08-16 21:00:00,117.97265625 -2021-08-17 15:30:00,117.93359375 -2021-08-17 20:00:00,117.94140625 -2021-08-17 21:00:00,117.92578125 -2021-08-18 15:30:00,117.88671875 -2021-08-18 17:00:00,117.83984375 -2021-08-18 18:00:00,117.82421875 -2021-08-18 19:00:00,117.76953125 -2021-08-18 20:00:00,117.90234375 -2021-08-18 21:00:00,117.83203125 -2021-08-19 15:30:00,117.95703125 -2021-08-19 16:00:00,117.91796875 -2021-08-19 20:00:00,117.94921875 -2021-08-19 21:00:00,117.89453125 -2021-08-20 15:30:00,117.89453125 -2021-08-20 18:00:00,117.85546875 -2021-08-20 21:00:00,117.84765625 -2021-08-20 23:00:00,117.84765625 -2021-08-23 15:30:00,117.84765625 -2021-08-23 20:00:00,117.91796875 -2021-08-24 15:00:00,117.84765625 -2021-08-24 17:00:00,117.79296875 -2021-08-24 19:00:00,117.80859375 -2021-08-24 20:00:00,117.77734375 -2021-08-24 21:00:00,117.77734375 -2021-08-25 14:30:00,117.73828125 -2021-08-25 15:00:00,117.72265625 -2021-08-25 16:00:00,117.66015625 -2021-08-25 17:00:00,117.68359375 -2021-08-25 20:00:00,117.59765625 -2021-08-25 21:00:00,117.59765625 -2021-08-26 15:00:00,117.58203125 -2021-08-26 16:00:00,117.60546875 -2021-08-26 17:00:00,117.52734375 -2021-08-26 18:00:00,117.60546875 -2021-08-26 21:00:00,117.58203125 -2021-08-26 23:00:00,117.58203125 -2021-08-27 20:00:00,117.76171875 -2021-08-30 14:30:00,117.80859375 -2021-08-30 15:00:00,117.83984375 -2021-08-30 16:00:00,117.88671875 -2021-08-30 17:00:00,117.88671875 -2021-08-30 19:00:00,117.89453125 -2021-08-30 20:00:00,117.91015625 -2021-08-31 16:00:00,117.85546875 -2021-08-31 20:00:00,117.89453125 -2021-09-01 17:00:00,117.85546875 -2021-09-01 19:00:00,117.86328125 -2021-09-01 20:00:00,117.89453125 -2021-09-02 14:30:00,117.92578125 -2021-09-02 15:00:00,117.91796875 -2021-09-02 19:00:00,117.90234375 -2021-09-02 21:00:00,117.94140625 -2021-09-03 15:00:00,117.86328125 -2021-09-03 16:00:00,117.86328125 -2021-09-03 20:00:00,117.85546875 -2021-09-03 23:00:00,117.85546875 -2021-09-07 15:00:00,117.70703125 -2021-09-07 18:00:00,117.70703125 -2021-09-07 19:00:00,117.70703125 -2021-09-07 21:00:00,117.69140625 -2021-09-08 14:30:00,117.67578125 -2021-09-08 17:00:00,117.72265625 -2021-09-08 18:00:00,117.76171875 -2021-09-08 19:00:00, -2021-09-08 20:00:00,117.75390625 -2021-09-08 23:00:00,117.75390625 -2021-09-09 15:00:00, -2021-09-09 16:00:00, -2021-09-09 18:00:00, -2021-09-09 18:00:01,117.9140625 -2021-09-09 18:00:02,117.9140625 -2021-09-09 19:00:00,117.8828125 -2021-09-09 20:00:00,117.84375 -2021-09-10 14:30:00,117.7421875 -2021-09-10 15:00:00,117.7578125 -2021-09-10 16:00:00,117.65625 -2021-09-10 17:00:00,117.6796875 -2021-09-10 20:00:00,117.671875 -2021-09-10 21:00:00,117.6875 -2021-09-13 14:30:00,117.7421875 -2021-09-13 15:00:00,117.7578125 -2021-09-13 16:00:00,117.7578125 -2021-09-13 18:00:00,117.7265625 -2021-09-13 19:00:00,117.765625 -2021-09-13 20:00:00,117.7421875 -2021-09-13 21:00:00,117.734375 -2021-09-14 14:30:00,117.8125 -2021-09-14 15:00:00,117.890625 -2021-09-14 16:00:00,117.875 -2021-09-14 20:00:00,117.84375 -2021-09-15 14:30:00,117.7421875 -2021-09-15 15:00:00,117.796875 -2021-09-15 16:00:00,117.7421875 -2021-09-15 17:00:00,117.7421875 -2021-09-15 18:00:00,117.7265625 -2021-09-15 20:00:00,117.765625 -2021-09-16 14:30:00,117.53125 -2021-09-16 15:00:00,117.5859375 -2021-09-16 16:00:00,117.5859375 -2021-09-16 17:00:00,117.5859375 -2021-09-16 18:00:00,117.6015625 -2021-09-16 19:00:00,117.6015625 -2021-09-16 20:00:00,117.5625 -2021-09-16 21:00:00,117.546875 -2021-09-17 14:30:00,117.40625 -2021-09-17 20:00:00,117.3984375 -2021-09-20 15:00:00,117.5546875 -2021-09-20 17:00:00,117.6640625 -2021-09-20 18:00:00,117.6796875 -2021-09-20 19:00:00,117.671875 -2021-09-20 20:00:00,117.640625 -2021-09-21 14:30:00,117.6953125 -2021-09-21 15:00:00,117.703125 -2021-09-21 16:00:00,117.640625 -2021-09-21 17:00:00,117.6328125 -2021-09-21 18:00:00,117.65625 -2021-09-21 19:00:00,117.609375 -2021-09-21 20:00:00,117.6171875 -2021-09-21 21:00:00,117.609375 -2021-09-22 14:30:00,117.5859375 -2021-09-22 15:00:00,117.578125 -2021-09-22 16:00:00,117.5859375 -2021-09-22 17:00:00,117.5859375 -2021-09-22 18:00:00,117.59375 -2021-09-22 19:00:00,117.453125 -2021-09-22 20:00:00,117.5 -2021-09-23 14:30:00,117.2578125 -2021-09-23 15:00:00,117.2265625 -2021-09-23 16:00:00,117.2109375 -2021-09-23 17:00:00,117.1484375 -2021-09-23 18:00:00,117.1953125 -2021-09-23 20:00:00,117.15625 -2021-09-23 21:00:00,117.046875 -2021-09-24 14:30:00,117.0546875 -2021-09-24 15:00:00,117.03125 -2021-09-24 16:00:00,117.046875 -2021-09-24 17:00:00,117.078125 -2021-09-24 18:00:00,117.0078125 -2021-09-24 20:00:00,117.0 -2021-09-24 21:00:00,117.0078125 -2021-09-27 14:30:00,116.8671875 -2021-09-27 15:00:00,116.953125 -2021-09-27 16:00:00,116.9296875 -2021-09-27 17:00:00,116.921875 -2021-09-27 20:00:00,116.890625 -2021-09-27 21:00:00,116.8671875 -2021-09-28 14:30:00,116.640625 -2021-09-28 15:00:00,116.7578125 -2021-09-28 16:00:00,116.8203125 -2021-09-28 17:00:00,116.8046875 -2021-09-28 18:00:00,116.7890625 -2021-09-28 19:00:00,116.75 -2021-09-28 20:00:00,116.7265625 -2021-09-28 21:00:00,116.7265625 -2021-09-29 14:30:00,116.9375 -2021-09-29 15:00:00,116.8671875 -2021-09-29 16:00:00,116.8828125 -2021-09-29 17:00:00,116.8671875 -2021-09-29 19:00:00,116.84375 -2021-09-29 20:00:00,116.8828125 -2021-09-30 15:00:00,116.8359375 -2021-09-30 16:00:00,116.9140625 -2021-09-30 18:00:00,116.9375 -2021-09-30 20:00:00,116.9453125 -2021-09-30 21:00:00,117.0390625 -2021-10-01 14:30:00,117.1328125 -2021-10-01 15:00:00,117.171875 -2021-10-01 16:00:00,117.1796875 -2021-10-01 17:00:00,117.1875 -2021-10-01 18:00:00,117.203125 -2021-10-01 20:00:00,117.2109375 -2021-10-04 14:30:00,117.109375 -2021-10-04 15:00:00,117.234375 -2021-10-04 16:00:00,117.2109375 -2021-10-04 17:00:00,117.265625 -2021-10-04 19:00:00,117.2109375 -2021-10-04 20:00:00,117.1953125 -2021-10-04 21:00:00,117.203125 -2021-10-05 15:00:00,117.0078125 -2021-10-05 17:00:00,117.0703125 -2021-10-05 19:00:00,117.0625 -2021-10-05 20:00:00,117.046875 -2021-10-06 15:00:00,117.0625 -2021-10-06 18:00:00,117.0390625 -2021-10-06 19:00:00,117.0078125 -2021-10-06 20:00:00,117.046875 -2021-10-07 14:30:00,116.9140625 -2021-10-07 15:00:00,116.9140625 -2021-10-07 17:00:00,116.84375 -2021-10-07 19:00:00,116.8515625 -2021-10-07 20:00:00,116.828125 -2021-10-07 21:00:00,116.8125 -2021-10-08 15:00:00,116.6875 -2021-10-08 16:00:00,116.6640625 -2021-10-08 19:00:00,116.7109375 -2021-10-08 20:00:00,116.6640625 -2021-10-08 23:00:00,116.671875 -2021-10-12 14:30:00,116.515625 -2021-10-12 15:00:00,116.625 -2021-10-12 18:00:00,116.5546875 -2021-10-12 19:00:00,116.578125 -2021-10-12 20:00:00,116.6171875 -2021-10-13 14:30:00,116.640625 -2021-10-13 15:00:00,116.7265625 -2021-10-13 16:00:00,116.625 -2021-10-13 17:00:00,116.59375 -2021-10-13 19:00:00,116.59375 -2021-10-13 20:00:00,116.6328125 -2021-10-13 21:00:00,116.625 -2021-10-14 14:30:00,116.6875 -2021-10-14 15:00:00,116.71875 -2021-10-14 16:00:00,116.7265625 -2021-10-14 17:00:00,116.765625 -2021-10-14 20:00:00,116.75 -2021-10-14 21:00:00,116.765625 -2021-10-15 14:30:00,116.546875 -2021-10-15 15:00:00,116.609375 -2021-10-15 17:00:00,116.5 -2021-10-15 18:00:00,116.5078125 -2021-10-15 19:00:00,116.453125 -2021-10-15 20:00:00,116.4453125 -2021-10-15 21:00:00,116.4453125 -2021-10-18 14:30:00,116.1484375 -2021-10-18 15:00:00,116.2890625 -2021-10-18 16:00:00,116.2421875 -2021-10-18 18:00:00,116.203125 -2021-10-18 19:00:00,116.28125 -2021-10-18 20:00:00,116.28125 -2021-10-19 15:00:00,116.28125 -2021-10-19 16:00:00,116.25 -2021-10-19 17:00:00,116.2890625 -2021-10-19 18:00:00,116.28125 -2021-10-19 19:00:00,116.28125 -2021-10-19 20:00:00,116.2734375 -2021-10-19 21:00:00,116.21875 -2021-10-20 14:30:00,116.3203125 -2021-10-20 15:00:00,116.3046875 -2021-10-20 16:00:00,116.296875 -2021-10-20 18:00:00,116.3203125 -2021-10-20 20:00:00,116.265625 -2021-10-21 15:00:00,116.078125 -2021-10-21 16:00:00,116.0703125 -2021-10-21 19:00:00,115.9921875 -2021-10-21 20:00:00,115.9765625 -2021-10-21 21:00:00,115.875 -2021-10-22 15:00:00,116.0078125 -2021-10-22 16:00:00,116.0390625 -2021-10-22 17:00:00,116.0703125 -2021-10-22 20:00:00,115.9921875 -2021-10-22 21:00:00,116.0078125 -2021-10-25 14:30:00,116.140625 -2021-10-25 15:00:00,116.140625 -2021-10-25 16:00:00,116.140625 -2021-10-25 17:00:00,116.125 -2021-10-25 18:00:00,116.109375 -2021-10-26 15:00:00,115.96875 -2021-10-26 16:00:00,115.96875 -2021-10-26 17:00:00,116.0625 -2021-10-26 18:00:00,116.0546875 -2021-10-26 19:00:00,116.0390625 -2021-10-27 14:30:00,116.25 -2021-10-27 15:00:00,116.078125 -2021-10-27 16:00:00,116.1328125 -2021-10-27 17:00:00,116.1640625 -2021-10-27 18:00:00,116.328125 -2021-10-27 19:00:00,116.3359375 -2021-10-27 20:00:00,116.3046875 -2021-10-28 14:30:00,116.265625 -2021-10-28 15:00:00,116.3828125 -2021-10-28 16:00:00,116.3984375 -2021-10-28 17:00:00,116.25 -2021-10-28 18:00:00,116.203125 -2021-10-28 19:00:00,116.25 -2021-10-28 20:00:00,116.2734375 -2021-10-28 21:00:00,116.3671875 -2021-10-29 14:30:00,116.1171875 -2021-10-29 15:00:00,116.2109375 -2021-10-29 16:00:00,116.234375 -2021-10-29 17:00:00,116.28125 -2021-10-29 18:00:00,116.3125 -2021-10-29 19:00:00,116.3125 -2021-11-01 13:30:00,116.0703125 -2021-11-01 14:00:00,116.09375 -2021-11-01 15:00:00,116.078125 -2021-11-01 17:00:00,116.1328125 -2021-11-01 18:00:00,116.203125 -2021-11-01 19:00:00,116.140625 -2021-11-01 20:00:00,116.2265625 -2021-11-02 13:30:00,116.2578125 -2021-11-02 15:00:00,116.390625 -2021-11-02 16:00:00,116.296875 -2021-11-02 17:00:00,116.2890625 -2021-11-02 18:00:00,116.2890625 -2021-11-02 20:00:00,116.296875 -2021-11-03 13:30:00,116.21875 -2021-11-03 14:00:00,116.1484375 -2021-11-03 15:00:00,116.0859375 -2021-11-03 17:00:00,116.125 -2021-11-03 18:00:00,116.125 -2021-11-03 19:00:00,116.171875 -2021-11-03 20:00:00,116.1171875 -2021-11-04 14:00:00,116.4921875 -2021-11-04 15:00:00,116.4453125 -2021-11-04 16:00:00,116.3671875 -2021-11-04 17:00:00,116.4453125 -2021-11-04 18:00:00,116.453125 -2021-11-04 19:00:00,116.4921875 -2021-11-04 20:00:00,116.453125 -2021-11-05 13:30:00,116.515625 -2021-11-05 14:00:00,116.5859375 -2021-11-05 15:00:00,116.71875 -2021-11-05 16:00:00,116.7421875 -2021-11-05 17:00:00,116.7109375 -2021-11-05 19:00:00,116.8203125 -2021-11-05 20:00:00,116.734375 -2021-11-08 14:30:00,116.6328125 -2021-11-08 16:00:00,116.5546875 -2021-11-08 17:00:00,116.5234375 -2021-11-08 18:00:00,116.4921875 -2021-11-08 19:00:00,116.453125 -2021-11-09 14:30:00,116.6875 -2021-11-09 15:00:00,116.6640625 -2021-11-09 16:00:00,116.671875 -2021-11-09 17:00:00,116.703125 -2021-11-09 19:00:00,116.71875 -2021-11-10 14:30:00,116.2265625 -2021-11-10 15:00:00,116.1875 -2021-11-10 16:00:00,116.171875 -2021-11-10 17:00:00,116.109375 -2021-11-10 18:00:00,116.09375 -2021-11-10 19:00:00,116.078125 -2021-11-10 20:00:00,116.0 -2021-11-10 23:00:00,116.0078125 -2021-11-12 15:00:00,115.921875 -2021-11-12 17:00:00,115.875 -2021-11-12 19:00:00,115.8359375 -2021-11-12 20:00:00,115.859375 -2021-11-12 21:00:00,115.859375 -2021-11-15 14:30:00,115.8515625 -2021-11-15 15:00:00,115.78125 -2021-11-15 16:00:00,115.8046875 -2021-11-15 19:00:00,115.765625 -2021-11-15 20:00:00,115.7421875 -2021-11-15 21:00:00,115.7734375 -2021-11-16 16:00:00,115.7109375 -2021-11-16 17:00:00,115.6875 -2021-11-16 20:00:00,115.6953125 -2021-11-17 17:00:00,115.8125 -2021-11-17 19:00:00,115.78125 -2021-11-17 20:00:00,115.859375 -2021-11-17 21:00:00,115.859375 -2021-11-18 14:30:00,115.8125 -2021-11-18 15:00:00,115.90625 -2021-11-18 16:00:00,115.9296875 -2021-11-18 18:00:00,115.9453125 -2021-11-18 19:00:00,115.9453125 -2021-11-18 20:00:00,115.9140625 -2021-11-18 21:00:00,115.96875 -2021-11-19 14:30:00,116.1953125 -2021-11-19 15:00:00,116.125 -2021-11-19 16:00:00,116.1328125 -2021-11-19 17:00:00,115.9765625 -2021-11-19 18:00:00,116.046875 -2021-11-19 19:00:00,116.015625 -2021-11-19 20:00:00,115.9453125 -2021-11-19 21:00:00,115.90625 -2021-11-22 14:30:00,115.625 -2021-11-22 16:00:00,115.6015625 -2021-11-22 17:00:00,115.515625 -2021-11-22 18:00:00,115.4765625 -2021-11-22 19:00:00,115.453125 -2021-11-22 20:00:00,115.4140625 -2021-11-22 21:00:00,115.4140625 -2021-11-23 14:30:00,115.3125 -2021-11-23 15:00:00,115.375 -2021-11-23 16:00:00,115.3828125 -2021-11-23 17:00:00,115.40625 -2021-11-23 19:00:00,115.390625 -2021-11-23 20:00:00,115.3203125 -2021-11-24 15:00:00,115.265625 -2021-11-24 16:00:00,115.265625 -2021-11-24 17:00:00,115.375 -2021-11-24 19:00:00,115.296875 -2021-11-24 23:00:00,115.3125 -2021-11-26 15:00:00,116.1875 -2021-11-26 16:00:00,116.1953125 -2021-11-26 17:00:00,116.0546875 -2021-11-29 15:00:00,116.1328125 -2021-11-29 16:00:00,116.1015625 -2021-11-29 18:00:00,116.0234375 -2021-11-29 19:00:00,116.015625 -2021-11-29 20:00:00,116.0859375 -2021-11-29 21:00:00,116.1875 -2021-11-29 23:00:00,116.0625 -2021-11-30 15:00:00,116.0390625 -2021-11-30 16:00:00,116.1015625 -2021-11-30 17:00:00,116.109375 -2021-11-30 18:00:00,116.2578125 -2021-11-30 19:00:00,116.2265625 -2021-11-30 20:00:00,116.2109375 -2021-11-30 21:00:00,116.1328125 -2021-12-01 15:00:00,115.9453125 -2021-12-01 17:00:00,116.1484375 -2021-12-01 18:00:00,116.15625 -2021-12-01 19:00:00,116.25 -2021-12-01 20:00:00,116.234375 -2021-12-01 21:00:00,116.265625 -2021-12-02 15:00:00,116.1640625 -2021-12-02 16:00:00,116.125 -2021-12-02 17:00:00,116.0 -2021-12-02 18:00:00,116.0 -2021-12-02 19:00:00,115.984375 -2021-12-02 20:00:00,116.0625 -2021-12-03 15:00:00,116.1640625 -2021-12-03 16:00:00,116.3515625 -2021-12-03 17:00:00,116.3671875 -2021-12-03 18:00:00,116.3671875 -2021-12-03 19:00:00,116.4453125 -2021-12-03 20:00:00,116.4140625 -2021-12-03 21:00:00,116.40625 -2021-12-06 14:30:00,116.171875 -2021-12-06 15:00:00,116.1640625 -2021-12-06 16:00:00,116.1015625 -2021-12-06 17:00:00,116.0390625 -2021-12-06 18:00:00,116.0078125 -2021-12-06 19:00:00,116.0078125 -2021-12-06 20:00:00,116.0234375 -2021-12-07 14:30:00,115.875 -2021-12-07 15:00:00,115.8671875 -2021-12-07 17:00:00,115.8515625 -2021-12-07 20:00:00,115.8125 -2021-12-07 21:00:00,115.7734375 -2021-12-08 15:00:00,115.6796875 -2021-12-08 16:00:00,115.671875 -2021-12-08 17:00:00, -2021-12-08 18:00:00,115.78125 -2021-12-08 19:00:00,115.8125 -2021-12-08 20:00:00,115.796875 -2021-12-08 21:00:00,115.7734375 -2021-12-09 14:30:00,115.875 -2021-12-09 15:00:00,115.953125 -2021-12-09 16:00:00,115.875 -2021-12-09 17:00:00, -2021-12-09 18:00:00, -2021-12-09 20:00:00, -2021-12-09 21:00:00, -2021-12-10 14:30:00, -2021-12-10 15:00:00,116.0 -2021-12-10 16:00:00, -2021-12-10 17:00:00,116.0234375 -2021-12-10 18:00:00,115.9375 -2021-12-10 18:00:01,115.9375 -2021-12-10 21:00:00,115.9375 -2021-12-13 14:30:00,116.078125 -2021-12-13 15:00:00,116.1328125 -2021-12-13 16:00:00,116.2109375 -2021-12-13 18:00:00,116.1953125 -2021-12-13 20:00:00,116.1796875 -2021-12-14 14:30:00,116.03125 -2021-12-14 15:00:00,116.0078125 -2021-12-14 16:00:00,116.1015625 -2021-12-14 17:00:00,116.078125 -2021-12-14 19:00:00,116.046875 -2021-12-14 20:00:00,116.046875 -2021-12-14 21:00:00,116.0703125 -2021-12-15 14:30:00,116.046875 -2021-12-15 15:00:00,116.0703125 -2021-12-15 16:00:00,116.078125 -2021-12-15 17:00:00,116.078125 -2021-12-15 18:00:00,116.0390625 -2021-12-15 19:00:00,115.9375 -2021-12-15 20:00:00,115.9375 -2021-12-15 21:00:00,116.0859375 -2021-12-16 14:30:00,116.328125 -2021-12-16 15:00:00,116.359375 -2021-12-16 16:00:00,116.390625 -2021-12-16 17:00:00,116.40625 -2021-12-16 18:00:00,116.40625 -2021-12-16 19:00:00,116.3515625 -2021-12-16 20:00:00,116.3515625 -2021-12-16 21:00:00,116.4453125 -2021-12-17 14:30:00,116.546875 -2021-12-17 15:00:00,116.5703125 -2021-12-17 16:00:00,116.5625 -2021-12-17 17:00:00,116.515625 -2021-12-17 18:00:00,116.34375 -2021-12-17 19:00:00,116.4453125 -2021-12-17 20:00:00,116.421875 -2021-12-17 21:00:00,116.421875 -2021-12-20 14:30:00,116.515625 -2021-12-20 15:00:00,116.515625 -2021-12-20 16:00:00,116.515625 -2021-12-20 17:00:00,116.5078125 -2021-12-20 18:00:00,116.4921875 -2021-12-20 19:00:00,116.4375 -2021-12-20 20:00:00,116.390625 -2021-12-20 21:00:00,116.390625 -2021-12-21 14:30:00,116.1953125 -2021-12-21 15:00:00,116.1171875 -2021-12-21 16:00:00,116.0703125 -2021-12-21 17:00:00,116.078125 -2021-12-21 18:00:00,116.0859375 -2021-12-21 19:00:00,116.0625 -2021-12-21 20:00:00,116.0625 -2021-12-21 21:00:00,116.0625 -2021-12-22 14:30:00,116.09375 -2021-12-22 15:00:00,115.96875 -2021-12-22 16:00:00,116.0546875 -2021-12-22 17:00:00,116.0546875 -2021-12-22 18:00:00,116.0390625 -2021-12-22 19:00:00,116.0390625 -2021-12-22 20:00:00,116.0390625 -2021-12-22 21:00:00,116.078125 -2021-12-23 15:00:00,115.9609375 -2021-12-23 16:00:00,116.0078125 -2021-12-23 17:00:00,116.03125 -2021-12-23 18:00:00,116.03125 -2021-12-23 19:00:00,116.03125 -2021-12-23 20:00:00,116.03125 -2021-12-23 21:00:00,116.03125 -2021-12-23 23:00:00,116.0234375 -2021-12-27 14:30:00,115.953125 -2021-12-27 15:00:00,115.953125 -2021-12-27 16:00:00,116.0234375 -2021-12-27 17:00:00,116.015625 -2021-12-27 18:00:00,116.0234375 -2021-12-27 19:00:00,116.0234375 -2021-12-27 20:00:00,116.0234375 -2021-12-27 21:00:00,116.0234375 -2021-12-28 14:30:00,116.046875 -2021-12-28 15:00:00,116.046875 -2021-12-28 16:00:00,116.046875 -2021-12-28 17:00:00,116.046875 -2021-12-28 18:00:00,116.0234375 -2021-12-28 19:00:00,116.0234375 -2021-12-28 20:00:00,116.0390625 -2021-12-28 21:00:00,116.0390625 -2021-12-29 14:30:00,115.9140625 -2021-12-29 15:00:00,115.8984375 -2021-12-29 16:00:00,115.8984375 -2021-12-29 17:00:00,115.8359375 -2021-12-29 18:00:00,115.8203125 -2021-12-29 19:00:00,115.828125 -2021-12-29 20:00:00,115.8046875 -2021-12-29 21:00:00,115.796875 -2021-12-30 14:30:00,115.859375 -2021-12-30 15:00:00,115.859375 -2021-12-30 16:00:00,115.859375 -2021-12-30 17:00:00,115.90625 -2021-12-30 18:00:00,115.90625 -2021-12-30 19:00:00,115.90625 -2021-12-30 20:00:00,115.953125 -2021-12-30 21:00:00,115.96875 -2021-12-31 14:30:00,116.015625 -2021-12-31 15:00:00,116.015625 -2021-12-31 16:00:00,116.015625 -2021-12-31 17:00:00,116.015625 -2021-12-31 18:00:00,115.96875 -2021-12-31 19:00:00,115.96875 -2021-12-31 20:00:00,115.96875 -2021-12-31 21:00:00,115.96875 -2022-01-03 14:30:00,115.59375 -2022-01-03 15:00:00,115.59375 -2022-01-03 16:00:00,115.5546875 -2022-01-03 17:00:00,115.5546875 -2022-01-03 18:00:00,115.53125 -2022-01-03 19:00:00,115.53125 -2022-01-03 20:00:00,115.4921875 -2022-01-03 21:00:00,115.4921875 -2022-01-04 14:30:00,115.421875 -2022-01-04 15:00:00,115.4921875 -2022-01-04 16:00:00,115.4296875 -2022-01-04 17:00:00,115.4375 -2022-01-04 18:00:00,115.484375 -2022-01-04 19:00:00,115.484375 -2022-01-04 20:00:00,115.484375 -2022-01-04 21:00:00,115.484375 -2022-01-05 14:30:00,115.484375 -2022-01-05 15:00:00,115.4765625 -2022-01-05 16:00:00,115.4765625 -2022-01-05 17:00:00,115.4765625 -2022-01-05 18:00:00,115.40625 -2022-01-05 19:00:00,115.40625 -2022-01-05 20:00:00,115.40625 -2022-01-05 21:00:00,115.203125 -2022-01-06 14:30:00,115.03125 -2022-01-06 15:00:00,114.9765625 -2022-01-06 16:00:00,114.953125 -2022-01-06 17:00:00,114.921875 -2022-01-06 18:00:00,114.921875 -2022-01-06 19:00:00,114.921875 -2022-01-06 20:00:00,114.921875 -2022-01-06 21:00:00,114.9921875 -2022-01-07 14:30:00,114.828125 -2022-01-07 15:00:00,114.8203125 -2022-01-07 16:00:00,114.8203125 -2022-01-07 17:00:00,114.75 -2022-01-07 18:00:00,114.8359375 -2022-01-07 19:00:00,114.8359375 -2022-01-07 20:00:00,114.796875 -2022-01-07 21:00:00,114.796875 -2022-01-10 14:30:00,114.6171875 -2022-01-10 15:00:00,114.6171875 -2022-01-10 16:00:00,114.6171875 -2022-01-10 17:00:00,114.7265625 -2022-01-10 18:00:00,114.6484375 -2022-01-10 19:00:00,114.6484375 -2022-01-10 20:00:00,114.6484375 -2022-01-10 21:00:00,114.6484375 -2022-01-11 14:30:00,114.5546875 -2022-01-11 15:00:00,114.5625 -2022-01-11 16:00:00,114.7109375 -2022-01-11 17:00:00,114.65625 -2022-01-11 18:00:00,114.765625 -2022-01-11 19:00:00,114.765625 -2022-01-11 20:00:00,114.7890625 -2022-01-11 21:00:00,114.84375 -2022-01-12 14:30:00,114.9140625 -2022-01-12 15:00:00,114.890625 -2022-01-12 16:00:00,114.859375 -2022-01-12 17:00:00,114.9453125 -2022-01-12 18:00:00,114.9453125 -2022-01-12 19:00:00,114.9453125 -2022-01-12 20:00:00,114.90625 -2022-01-12 21:00:00,114.9375 -2022-01-13 14:30:00,114.875 -2022-01-13 15:00:00,114.875 -2022-01-13 16:00:00,114.875 -2022-01-13 17:00:00,114.9453125 -2022-01-13 18:00:00,114.9296875 -2022-01-13 19:00:00,114.9296875 -2022-01-13 20:00:00,115.0859375 -2022-01-13 21:00:00,115.0859375 -2022-01-14 14:30:00,114.890625 -2022-01-14 15:00:00,114.84375 -2022-01-14 16:00:00,114.84375 -2022-01-14 17:00:00,114.6953125 -2022-01-14 18:00:00,114.6875 -2022-01-14 19:00:00,114.6875 -2022-01-14 20:00:00,114.65625 -2022-01-14 21:00:00,114.65625 -2022-01-14 23:00:00,114.65625 -2022-01-18 14:30:00,114.296875 -2022-01-18 15:00:00,114.2734375 -2022-01-18 16:00:00,114.2734375 -2022-01-18 17:00:00,114.1953125 -2022-01-18 18:00:00,114.2109375 -2022-01-18 19:00:00,114.2109375 -2022-01-18 20:00:00,114.1328125 -2022-01-18 21:00:00,114.1328125 -2022-01-19 14:30:00,114.1796875 -2022-01-19 15:00:00,114.1796875 -2022-01-19 16:00:00,114.359375 -2022-01-19 17:00:00,114.328125 -2022-01-19 18:00:00,114.328125 -2022-01-19 19:00:00,114.359375 -2022-01-19 20:00:00,114.3203125 -2022-01-19 21:00:00,114.1953125 -2022-01-20 14:30:00,114.4296875 -2022-01-20 15:00:00,114.4296875 -2022-01-20 16:00:00,114.4296875 -2022-01-20 17:00:00,114.4296875 -2022-01-20 18:00:00,114.3671875 -2022-01-20 19:00:00,114.3671875 -2022-01-20 20:00:00,114.3671875 -2022-01-20 21:00:00,114.3671875 -2022-01-21 14:30:00,114.5703125 -2022-01-21 15:00:00,114.5703125 -2022-01-21 16:00:00,114.5703125 -2022-01-21 17:00:00,114.5703125 -2022-01-21 18:00:00,114.5703125 -2022-01-21 19:00:00,114.6640625 -2022-01-21 20:00:00,114.6640625 -2022-01-21 21:00:00,114.6640625 -2022-01-24 14:30:00,114.8515625 -2022-01-24 15:00:00,114.8515625 -2022-01-24 16:00:00,114.8515625 -2022-01-24 17:00:00,114.8984375 -2022-01-24 18:00:00,114.9921875 -2022-01-24 19:00:00,114.953125 -2022-01-24 20:00:00,114.953125 -2022-01-24 21:00:00,114.7734375 -2022-01-25 14:30:00,114.8984375 -2022-01-25 15:00:00,114.8515625 -2022-01-25 16:00:00,114.84375 -2022-01-25 17:00:00,114.8203125 -2022-01-25 18:00:00,114.703125 -2022-01-25 19:00:00,114.703125 -2022-01-25 20:00:00,114.6796875 -2022-01-25 21:00:00,114.6796875 -2022-01-26 14:30:00,114.65625 -2022-01-26 15:00:00,114.7109375 -2022-01-26 16:00:00,114.640625 -2022-01-26 17:00:00,114.6328125 -2022-01-26 18:00:00,114.6328125 -2022-01-26 19:00:00,114.3203125 -2022-01-26 20:00:00,114.2109375 -2022-01-26 21:00:00,114.09375 -2022-01-27 14:30:00,114.28125 -2022-01-27 15:00:00,114.28125 -2022-01-27 16:00:00,114.2578125 -2022-01-27 17:00:00,114.2578125 -2022-01-27 18:00:00,114.328125 -2022-01-27 19:00:00,114.296875 -2022-01-27 20:00:00,114.296875 -2022-01-27 21:00:00,114.25 -2022-01-28 14:30:00,114.296875 -2022-01-28 15:00:00,114.296875 -2022-01-28 16:00:00,114.296875 -2022-01-28 17:00:00,114.296875 -2022-01-28 18:00:00,114.296875 -2022-01-28 19:00:00,114.296875 -2022-01-28 20:00:00,114.296875 -2022-01-28 21:00:00,114.453125 -2022-01-31 14:30:00,114.3984375 -2022-01-31 15:00:00,114.3984375 -2022-01-31 16:00:00,114.4375 -2022-01-31 17:00:00,114.4375 -2022-01-31 18:00:00,114.4375 -2022-01-31 19:00:00,114.46875 -2022-01-31 20:00:00,114.4921875 -2022-01-31 21:00:00,114.4921875 -2022-02-01 14:30:00,114.46875 -2022-02-01 15:00:00,114.390625 -2022-02-01 16:00:00,114.390625 -2022-02-01 17:00:00,114.390625 -2022-02-01 18:00:00,114.390625 -2022-02-01 19:00:00,114.453125 -2022-02-01 20:00:00,114.40625 -2022-02-01 21:00:00,114.4765625 -2022-02-02 14:30:00,114.4921875 -2022-02-02 15:00:00,114.5546875 -2022-02-02 16:00:00,114.5546875 -2022-02-02 17:00:00,114.609375 -2022-02-02 18:00:00,114.6484375 -2022-02-02 19:00:00,114.5390625 -2022-02-02 20:00:00,114.5390625 -2022-02-02 21:00:00,114.5390625 -2022-02-03 14:30:00,114.3359375 -2022-02-03 15:00:00,114.2578125 -2022-02-03 16:00:00,114.28125 -2022-02-03 17:00:00,114.2578125 -2022-02-03 18:00:00,114.2578125 -2022-02-03 19:00:00,114.28125 -2022-02-03 20:00:00,114.296875 -2022-02-03 21:00:00,114.2890625 -2022-02-04 14:30:00,113.890625 -2022-02-04 15:00:00,113.65625 -2022-02-04 16:00:00,113.65625 -2022-02-04 17:00:00,113.65625 -2022-02-04 18:00:00,113.671875 -2022-02-04 19:00:00,113.671875 -2022-02-04 20:00:00,113.671875 -2022-02-04 21:00:00,113.671875 -2022-02-07 14:30:00,113.703125 -2022-02-07 15:00:00,113.671875 -2022-02-07 16:00:00,113.671875 -2022-02-07 17:00:00,113.6953125 -2022-02-07 18:00:00,113.75 -2022-02-07 19:00:00,113.75 -2022-02-07 20:00:00,113.7734375 -2022-02-07 21:00:00,113.7265625 -2022-02-08 14:30:00,113.5234375 -2022-02-08 15:00:00,113.5 -2022-02-08 16:00:00,113.53125 -2022-02-08 17:00:00,113.5703125 -2022-02-08 18:00:00,113.5546875 -2022-02-08 19:00:00,113.5546875 -2022-02-08 20:00:00,113.515625 -2022-02-08 21:00:00,113.515625 -2022-02-09 14:30:00,113.640625 -2022-02-09 15:00:00,113.640625 -2022-02-09 16:00:00,113.640625 -2022-02-09 17:00:00,113.6640625 -2022-02-09 18:00:00,113.6484375 -2022-02-09 19:00:00,113.6484375 -2022-02-09 20:00:00,113.6484375 -2022-02-09 21:00:00,113.46875 -2022-02-10 14:30:00,113.1328125 -2022-02-10 15:00:00,113.078125 -2022-02-10 16:00:00,113.046875 -2022-02-10 17:00:00,112.7890625 -2022-02-10 18:00:00,112.7890625 -2022-02-10 19:00:00,112.9765625 -2022-02-10 20:00:00,112.828125 -2022-02-10 21:00:00,112.828125 -2022-02-11 14:30:00,113.0703125 -2022-02-11 15:00:00,113.0390625 -2022-02-11 16:00:00,112.90625 -2022-02-11 17:00:00,112.9453125 -2022-02-11 18:00:00,113.3203125 -2022-02-11 19:00:00,113.3046875 -2022-02-11 20:00:00,113.375 -2022-02-11 21:00:00,113.4140625 -2022-02-14 14:30:00,113.1171875 -2022-02-14 15:00:00,113.1171875 -2022-02-14 16:00:00,112.8984375 -2022-02-14 17:00:00,112.953125 -2022-02-14 18:00:00,113.1484375 -2022-02-14 19:00:00,113.0546875 -2022-02-14 20:00:00,113.0703125 -2022-02-14 21:00:00,113.03125 -2022-02-15 14:30:00,112.828125 -2022-02-15 15:00:00,112.96875 -2022-02-15 16:00:00,113.0 -2022-02-15 17:00:00,113.0 -2022-02-15 18:00:00,113.0 -2022-02-15 19:00:00,113.0 -2022-02-15 20:00:00,113.0 -2022-02-15 21:00:00,113.0 -2022-02-16 14:30:00,113.09375 -2022-02-16 15:00:00,113.0625 -2022-02-16 16:00:00,113.0390625 -2022-02-16 17:00:00,113.0390625 -2022-02-16 18:00:00,112.9921875 -2022-02-16 19:00:00,113.046875 -2022-02-16 20:00:00,113.046875 -2022-02-16 21:00:00,113.046875 -2022-02-17 14:30:00,113.2421875 -2022-02-17 15:00:00,113.390625 -2022-02-17 16:00:00,113.3828125 -2022-02-17 17:00:00,113.3828125 -2022-02-17 18:00:00,113.375 -2022-02-17 19:00:00,113.375 -2022-02-17 20:00:00,113.375 -2022-02-17 21:00:00,113.4140625 -2022-02-18 14:30:00,113.4609375 -2022-02-18 15:00:00,113.4609375 -2022-02-18 16:00:00,113.4609375 -2022-02-18 17:00:00,113.4609375 -2022-02-18 18:00:00,113.4609375 -2022-02-18 19:00:00,113.4609375 -2022-02-18 20:00:00,113.515625 -2022-02-18 21:00:00,113.515625 -2022-02-18 23:00:00,113.53125 -2022-02-22 14:30:00,113.421875 -2022-02-22 15:00:00,113.3828125 -2022-02-22 16:00:00,113.453125 -2022-02-22 17:00:00,113.453125 -2022-02-22 18:00:00,113.453125 -2022-02-22 19:00:00,113.453125 -2022-02-22 20:00:00,113.3359375 -2022-02-22 21:00:00,113.3359375 -2022-02-23 14:30:00,113.1953125 -2022-02-23 15:00:00,113.1953125 -2022-02-23 16:00:00,113.1953125 -2022-02-23 17:00:00,113.1953125 -2022-02-23 18:00:00,113.1953125 -2022-02-23 19:00:00,113.1953125 -2022-02-23 20:00:00,113.1796875 -2022-02-23 21:00:00,113.1796875 -2022-02-24 14:30:00,113.5390625 -2022-02-24 15:00:00,113.4375 -2022-02-24 16:00:00,113.4296875 -2022-02-24 17:00:00,113.546875 -2022-02-24 18:00:00,113.5 -2022-02-24 19:00:00,113.5 -2022-02-24 20:00:00,113.5 -2022-02-24 21:00:00,113.5 -2022-02-25 14:30:00,113.234375 -2022-02-25 15:00:00,113.1953125 -2022-02-25 16:00:00,113.2109375 -2022-02-25 17:00:00,113.2109375 -2022-02-25 18:00:00,113.2109375 -2022-02-25 19:00:00,113.2109375 -2022-02-25 20:00:00,113.234375 -2022-02-25 21:00:00,113.234375 -2022-02-28 14:30:00,113.8984375 -2022-02-28 15:00:00,113.9296875 -2022-02-28 16:00:00,113.796875 -2022-02-28 17:00:00,113.796875 -2022-02-28 18:00:00,113.890625 -2022-02-28 19:00:00,113.890625 -2022-02-28 20:00:00,114.03125 -2022-02-28 21:00:00,114.0390625 -2022-02-28 23:00:00,114.0078125 -2022-03-01 14:30:00,114.46875 -2022-03-01 15:00:00,114.6328125 -2022-03-01 16:00:00,114.859375 -2022-03-01 17:00:00,114.8203125 -2022-03-01 18:00:00,115.0 -2022-03-01 19:00:00,115.0 -2022-03-01 20:00:00,115.0 -2022-03-01 21:00:00,114.8359375 -2022-03-02 14:30:00,114.359375 -2022-03-02 15:00:00,114.359375 -2022-03-02 16:00:00,114.046875 -2022-03-02 17:00:00,114.015625 -2022-03-02 18:00:00,114.015625 -2022-03-02 19:00:00,113.9609375 -2022-03-02 20:00:00,113.9609375 -2022-03-02 21:00:00,113.8671875 -2022-03-03 14:30:00,113.9453125 -2022-03-03 15:00:00,113.921875 -2022-03-03 16:00:00,114.0234375 -2022-03-03 17:00:00,114.0234375 -2022-03-03 18:00:00,114.0234375 -2022-03-03 19:00:00,113.875 -2022-03-03 20:00:00,113.9375 -2022-03-03 21:00:00,113.9296875 -2022-03-04 14:30:00,114.3671875 -2022-03-04 15:00:00,114.515625 -2022-03-04 16:00:00,114.5859375 -2022-03-04 17:00:00,114.5859375 -2022-03-04 18:00:00,114.421875 -2022-03-04 19:00:00,114.421875 -2022-03-04 20:00:00,114.3828125 -2022-03-04 21:00:00,114.3359375 -2022-03-07 14:30:00,114.21875 -2022-03-07 15:00:00,114.3046875 -2022-03-07 16:00:00,114.2578125 -2022-03-07 17:00:00,114.265625 -2022-03-07 18:00:00,114.265625 -2022-03-07 19:00:00,114.265625 -2022-03-07 20:00:00,114.265625 -2022-03-07 21:00:00,114.1875 -2022-03-08 14:30:00,113.8828125 -2022-03-08 15:00:00,113.859375 -2022-03-08 16:00:00,113.828125 -2022-03-08 17:00:00,113.7578125 -2022-03-08 18:00:00,113.734375 -2022-03-08 19:00:00,113.734375 -2022-03-08 19:00:01,113.734375 -2022-03-08 20:00:00,113.734375 -2022-03-08 21:00:00,113.734375 -2022-03-09 17:00:00,113.5 -2022-03-09 18:00:00,113.4140625 -2022-03-09 19:00:00,113.4140625 -2022-03-09 20:00:00,113.4140625 -2022-03-09 21:00:00,113.390625 -2022-03-10 14:30:00,113.21875 -2022-03-10 15:00:00,113.1015625 -2022-03-10 16:00:00,113.1015625 -2022-03-10 17:00:00,113.1015625 -2022-03-10 18:00:00,113.0390625 -2022-03-10 19:00:00,113.0390625 -2022-03-10 20:00:00,113.1015625 -2022-03-10 21:00:00,113.15625 -2022-03-11 15:00:00,113.0390625 -2022-03-11 16:00:00,113.09375 -2022-03-11 17:00:00,113.0859375 -2022-03-11 18:00:00,113.0859375 -2022-03-11 19:00:00,113.0859375 -2022-03-11 20:00:00,113.0859375 -2022-03-11 21:00:00,113.015625 -2022-03-14 13:30:00,112.5078125 -2022-03-14 14:00:00,112.5546875 -2022-03-14 15:00:00,112.515625 -2022-03-14 16:00:00,112.4609375 -2022-03-14 17:00:00,112.4609375 -2022-03-14 18:00:00,112.4609375 -2022-03-14 19:00:00,112.4609375 -2022-03-14 20:00:00,112.296875 -2022-03-15 13:30:00,112.6640625 -2022-03-15 14:00:00,112.515625 -2022-03-15 15:00:00,112.5078125 -2022-03-15 16:00:00,112.5078125 -2022-03-15 17:00:00,112.5078125 -2022-03-15 18:00:00,112.296875 -2022-03-15 19:00:00,112.296875 -2022-03-15 20:00:00,112.265625 -2022-03-16 13:30:00,112.140625 -2022-03-16 14:00:00,112.140625 -2022-03-16 15:00:00,112.1015625 -2022-03-16 16:00:00,112.0390625 -2022-03-16 17:00:00,112.0390625 -2022-03-16 18:00:00,111.640625 -2022-03-16 19:00:00,111.9453125 -2022-03-16 20:00:00,111.90625 -2022-03-17 13:30:00,112.015625 -2022-03-17 14:00:00,112.1171875 -2022-03-17 15:00:00,112.1171875 -2022-03-17 16:00:00,112.1015625 -2022-03-17 17:00:00,112.1015625 -2022-03-17 18:00:00,112.0546875 -2022-03-17 19:00:00,111.984375 -2022-03-17 20:00:00,111.9453125 -2022-03-18 13:30:00,112.0 -2022-03-18 14:00:00,112.0625 -2022-03-18 15:00:00,112.0625 -2022-03-18 16:00:00,112.046875 -2022-03-18 17:00:00,112.0625 -2022-03-18 18:00:00,112.0625 -2022-03-18 19:00:00,112.0625 -2022-03-18 20:00:00,112.0859375 -2022-03-21 13:30:00,111.6796875 -2022-03-21 14:00:00,111.6796875 -2022-03-21 15:00:00,111.5703125 -2022-03-21 16:00:00,111.6171875 -2022-03-21 17:00:00,111.3125 -2022-03-21 18:00:00,111.3125 -2022-03-21 19:00:00,111.2421875 -2022-03-21 20:00:00,111.2421875 -2022-03-22 13:30:00,111.0 -2022-03-22 14:00:00,111.0 -2022-03-22 15:00:00,111.0 -2022-03-22 16:00:00,111.0 -2022-03-22 17:00:00,111.0 -2022-03-22 18:00:00,111.0625 -2022-03-22 19:00:00,111.0625 -2022-03-22 20:00:00,110.96875 -2022-03-23 13:30:00,111.0625 -2022-03-23 14:00:00,111.1171875 -2022-03-23 15:00:00,111.1171875 -2022-03-23 16:00:00,111.171875 -2022-03-23 17:00:00,111.328125 -2022-03-23 18:00:00,111.328125 -2022-03-23 19:00:00,111.328125 -2022-03-23 20:00:00,111.328125 -2022-03-24 13:30:00,111.046875 -2022-03-24 14:00:00,111.046875 -2022-03-24 15:00:00,111.0546875 -2022-03-24 16:00:00,111.0546875 -2022-03-24 17:00:00,111.0546875 -2022-03-24 18:00:00,111.0546875 -2022-03-24 19:00:00,111.015625 -2022-03-24 20:00:00,111.015625 -2022-03-25 13:30:00,110.421875 -2022-03-25 14:00:00,110.4765625 -2022-03-25 15:00:00,110.2890625 -2022-03-25 16:00:00,110.2421875 -2022-03-25 17:00:00,110.1953125 -2022-03-25 18:00:00,110.234375 -2022-03-25 19:00:00,110.234375 -2022-03-25 20:00:00,110.234375 -2022-03-28 14:30:00,110.3046875 -2022-03-28 15:00:00,110.3203125 -2022-03-28 16:00:00,110.3203125 -2022-03-28 17:00:00,110.3203125 -2022-03-28 18:00:00,110.34375 -2022-03-28 19:00:00,110.34375 -2022-03-28 20:00:00,110.34375 -2022-03-28 21:00:00,110.21875 -2022-03-29 14:30:00,110.4375 -2022-03-29 15:00:00,110.4375 -2022-03-29 16:00:00,110.46875 -2022-03-29 17:00:00,110.4375 -2022-03-29 18:00:00,110.5546875 -2022-03-29 19:00:00,110.5859375 -2022-03-29 20:00:00,110.5390625 -2022-03-29 21:00:00,110.5078125 -2022-03-30 14:30:00,110.5390625 -2022-03-30 15:00:00,110.671875 -2022-03-30 16:00:00,110.7421875 -2022-03-30 17:00:00,110.859375 -2022-03-30 18:00:00,110.828125 -2022-03-30 19:00:00,110.8125 -2022-03-30 20:00:00,110.84375 -2022-03-30 21:00:00,110.84375 -2022-03-31 14:30:00,111.0078125 -2022-03-31 15:00:00,111.0703125 -2022-03-31 16:00:00,111.0703125 -2022-03-31 17:00:00,111.0546875 -2022-03-31 18:00:00,111.078125 -2022-03-31 19:00:00,111.0234375 -2022-03-31 20:00:00,111.015625 -2022-03-31 21:00:00,110.8359375 -2022-04-01 14:30:00,110.5703125 -2022-04-01 15:00:00,110.34375 -2022-04-01 16:00:00,110.3984375 -2022-04-01 17:00:00,110.4921875 -2022-04-01 18:00:00,110.484375 -2022-04-01 19:00:00,110.4765625 -2022-04-01 20:00:00,110.46875 -2022-04-01 21:00:00,110.46875 -2022-04-04 14:30:00,110.5234375 -2022-04-04 15:00:00,110.5234375 -2022-04-04 16:00:00,110.5234375 -2022-04-04 17:00:00,110.4296875 -2022-04-04 18:00:00,110.4765625 -2022-04-04 19:00:00,110.4765625 -2022-04-04 20:00:00,110.4765625 -2022-04-04 21:00:00,110.46875 -2022-04-05 14:30:00,110.1875 -2022-04-05 15:00:00,109.78125 -2022-04-05 16:00:00,109.7734375 -2022-04-05 17:00:00,109.7734375 -2022-04-05 18:00:00,109.7734375 -2022-04-05 19:00:00,109.7734375 -2022-04-05 20:00:00,109.8046875 -2022-04-05 21:00:00,109.8046875 -2022-04-06 14:30:00,109.59375 -2022-04-06 15:00:00,109.59375 -2022-04-06 16:00:00,109.828125 -2022-04-06 17:00:00,109.828125 -2022-04-06 18:00:00,109.8046875 -2022-04-06 19:00:00,109.765625 -2022-04-06 20:00:00,109.765625 -2022-04-06 21:00:00,109.828125 -2022-04-07 14:30:00,109.8203125 -2022-04-07 15:00:00,109.8203125 -2022-04-07 16:00:00,109.875 -2022-04-07 17:00:00,109.875 -2022-04-07 18:00:00,109.875 -2022-04-07 19:00:00,109.7734375 -2022-04-07 20:00:00,109.7421875 -2022-04-07 21:00:00,109.7109375 -2022-04-08 14:30:00,109.5 -2022-04-08 15:00:00,109.5390625 -2022-04-08 16:00:00,109.515625 -2022-04-08 17:00:00,109.515625 -2022-04-08 18:00:00,109.515625 -2022-04-08 19:00:00,109.515625 -2022-04-08 20:00:00,109.515625 -2022-04-08 21:00:00,109.40625 -2022-04-11 14:30:00,109.2265625 -2022-04-11 15:00:00,109.265625 -2022-04-11 16:00:00,109.265625 -2022-04-11 17:00:00,109.265625 -2022-04-11 18:00:00,109.21875 -2022-04-11 19:00:00,109.21875 -2022-04-11 20:00:00,109.21875 -2022-04-11 21:00:00,109.2109375 -2022-04-12 14:30:00,109.6328125 -2022-04-12 15:00:00,109.7109375 -2022-04-12 16:00:00,109.7734375 -2022-04-12 17:00:00,109.90625 -2022-04-12 18:00:00,109.90625 -2022-04-12 19:00:00,109.90625 -2022-04-12 20:00:00,109.8046875 -2022-04-12 21:00:00,109.8046875 -2022-04-13 14:30:00,110.046875 -2022-04-13 15:00:00,110.2578125 -2022-04-13 16:00:00,110.2578125 -2022-04-13 17:00:00,110.15625 -2022-04-13 18:00:00,110.0078125 -2022-04-13 19:00:00,110.0234375 -2022-04-13 20:00:00,110.0234375 -2022-04-13 21:00:00,110.0234375 -2022-04-14 14:30:00,109.9453125 -2022-04-14 15:00:00,109.9453125 -2022-04-14 16:00:00,109.421875 -2022-04-14 17:00:00,109.4375 -2022-04-14 18:00:00,109.4375 -2022-04-14 19:00:00,109.4375 -2022-04-14 20:00:00,109.4375 -2022-04-14 21:00:00,109.4375 -2022-04-14 23:00:00,109.4375 -2022-04-18 14:30:00,109.4375 -2022-04-18 15:00:00,109.4375 -2022-04-18 16:00:00,109.4375 -2022-04-18 17:00:00,109.4375 -2022-04-18 18:00:00,109.2890625 -2022-04-18 19:00:00,109.2734375 -2022-04-18 20:00:00,109.2734375 -2022-04-18 21:00:00,109.2734375 -2022-04-19 14:30:00,108.9921875 -2022-04-19 15:00:00,108.9609375 -2022-04-19 16:00:00,108.9609375 -2022-04-19 17:00:00,108.9609375 -2022-04-19 18:00:00,108.9609375 -2022-04-19 19:00:00,108.8046875 -2022-04-19 20:00:00,108.8046875 -2022-04-19 21:00:00,108.65625 -2022-04-20 14:30:00,108.7890625 -2022-04-20 15:00:00,108.7890625 -2022-04-20 16:00:00,108.7890625 -2022-04-20 17:00:00,108.7890625 -2022-04-20 18:00:00,109.0 -2022-04-20 19:00:00,109.0 -2022-04-20 20:00:00,108.9296875 -2022-04-20 21:00:00,108.9296875 -2022-04-21 14:30:00,108.65625 -2022-04-21 15:00:00,108.5859375 -2022-04-21 16:00:00,108.421875 -2022-04-21 17:00:00,108.421875 -2022-04-21 18:00:00,108.4140625 -2022-04-21 19:00:00,108.4921875 -2022-04-21 20:00:00,108.4765625 -2022-04-21 21:00:00,108.4765625 -2022-04-22 14:30:00,108.421875 -2022-04-22 15:00:00,108.453125 -2022-04-22 16:00:00,108.53125 -2022-04-22 17:00:00,108.53125 -2022-04-22 18:00:00,108.5234375 -2022-04-22 19:00:00,108.515625 -2022-04-22 20:00:00,108.578125 -2022-04-22 21:00:00,108.578125 -2022-04-25 14:30:00,109.296875 -2022-04-25 15:00:00,109.296875 -2022-04-25 16:00:00,109.4296875 -2022-04-25 17:00:00,109.4296875 -2022-04-25 18:00:00,109.4296875 -2022-04-25 19:00:00,109.4296875 -2022-04-25 20:00:00,109.0078125 -2022-04-25 21:00:00,109.0078125 -2022-04-26 14:30:00,109.4765625 -2022-04-26 15:00:00,109.4609375 -2022-04-26 16:00:00,109.4609375 -2022-04-26 17:00:00,109.4609375 -2022-04-26 18:00:00,109.34375 -2022-04-26 19:00:00,109.34375 -2022-04-26 20:00:00,109.34375 -2022-04-26 21:00:00,109.5 -2022-04-27 14:30:00,109.4296875 -2022-04-27 15:00:00,109.4296875 -2022-04-27 16:00:00,109.4296875 -2022-04-27 17:00:00,109.34375 -2022-04-27 18:00:00,109.3046875 -2022-04-27 19:00:00,109.3046875 -2022-04-27 20:00:00,109.140625 -2022-04-27 21:00:00,109.1171875 -2022-04-28 14:30:00,108.765625 -2022-04-28 15:00:00,108.921875 -2022-04-28 16:00:00,108.78125 -2022-04-28 17:00:00,108.7578125 -2022-04-28 18:00:00,108.78125 -2022-04-28 19:00:00,108.78125 -2022-04-28 20:00:00,108.78125 -2022-04-28 21:00:00,108.78125 -2022-04-29 14:30:00,108.4765625 -2022-04-29 15:00:00,108.4765625 -2022-04-29 16:00:00,108.4765625 -2022-04-29 17:00:00,108.4765625 -2022-04-29 18:00:00,108.4765625 -2022-04-29 19:00:00,108.4765625 -2022-04-29 20:00:00,108.53125 -2022-04-29 21:00:00,108.421875 -2022-05-02 14:30:00,108.40625 -2022-05-02 15:00:00,108.3203125 -2022-05-02 16:00:00,108.3125 -2022-05-02 17:00:00,108.3125 -2022-05-02 18:00:00,108.2421875 -2022-05-02 19:00:00,108.2421875 -2022-05-02 20:00:00,108.2421875 -2022-05-02 21:00:00,108.2421875 -2022-05-03 14:30:00,108.5078125 -2022-05-03 15:00:00,108.5078125 -2022-05-03 16:00:00,108.5 -2022-05-03 17:00:00,108.5 -2022-05-03 18:00:00,108.5 -2022-05-03 19:00:00,108.5 -2022-05-03 20:00:00,108.5 -2022-05-03 21:00:00,108.5 -2022-05-04 14:30:00,108.15625 -2022-05-04 15:00:00,108.1328125 -2022-05-04 16:00:00,108.2421875 -2022-05-04 17:00:00,108.2421875 -2022-05-04 18:00:00,108.2421875 -2022-05-04 19:00:00,108.3359375 -2022-05-04 20:00:00,108.6640625 -2022-05-04 21:00:00,108.6640625 -2022-05-05 14:30:00,108.3828125 -2022-05-05 15:00:00,108.25 -2022-05-05 16:00:00,108.140625 -2022-05-05 17:00:00,108.140625 -2022-05-05 18:00:00,108.140625 -2022-05-05 19:00:00,108.203125 -2022-05-05 20:00:00,108.25 -2022-05-05 21:00:00,108.25 -2022-05-06 16:00:00,108.328125 -2022-05-06 17:00:00,108.390625 -2022-05-06 18:00:00,108.390625 -2022-05-06 19:00:00,108.390625 -2022-05-06 20:00:00,108.390625 -2022-05-06 21:00:00,108.390625 -2022-05-09 14:30:00,108.3359375 -2022-05-09 15:00:00,108.3359375 -2022-05-09 16:00:00,108.625 -2022-05-09 17:00:00,108.625 -2022-05-09 18:00:00,108.625 -2022-05-09 19:00:00,108.625 -2022-05-09 20:00:00,108.75 -2022-05-09 21:00:00,108.75 -2022-05-10 14:30:00,109.0859375 -2022-05-10 15:00:00,109.0234375 -2022-05-10 16:00:00,109.0234375 -2022-05-10 17:00:00,109.03125 -2022-05-10 18:00:00,109.03125 -2022-05-10 19:00:00,109.03125 -2022-05-10 20:00:00,108.8984375 -2022-05-10 21:00:00,108.8984375 -2022-05-11 14:30:00,108.6796875 -2022-05-11 15:00:00,108.6796875 -2022-05-11 16:00:00,108.640625 -2022-05-11 17:00:00,108.640625 -2022-05-11 18:00:00,108.640625 -2022-05-11 19:00:00,109.0703125 -2022-05-11 20:00:00,109.09375 -2022-05-11 21:00:00,109.09375 -2022-05-12 14:30:00,109.4296875 -2022-05-12 15:00:00,109.4296875 -2022-05-12 16:00:00,109.4296875 -2022-05-12 17:00:00,109.4296875 -2022-05-12 18:00:00,109.421875 -2022-05-12 19:00:00,109.421875 -2022-05-12 20:00:00,109.421875 -2022-05-12 21:00:00,109.421875 -2022-05-13 14:30:00,109.1015625 -2022-05-13 15:00:00,109.03125 -2022-05-13 16:00:00,109.03125 -2022-05-13 17:00:00,109.0703125 -2022-05-13 18:00:00,109.0234375 -2022-05-13 19:00:00,109.0234375 -2022-05-13 20:00:00,109.0234375 -2022-05-13 21:00:00,109.125 -2022-05-16 14:30:00,109.3046875 -2022-05-16 15:00:00,109.4921875 -2022-05-16 16:00:00,109.4296875 -2022-05-16 17:00:00,109.4296875 -2022-05-16 18:00:00,109.375 -2022-05-16 19:00:00,109.375 -2022-05-16 20:00:00,109.4609375 -2022-05-16 21:00:00,109.4609375 -2022-05-17 14:30:00,108.96875 -2022-05-17 15:00:00,108.96875 -2022-05-17 16:00:00,109.0 -2022-05-17 17:00:00,108.9921875 -2022-05-17 18:00:00,108.9921875 -2022-05-17 19:00:00,108.8984375 -2022-05-17 20:00:00,108.859375 -2022-05-17 21:00:00,108.859375 -2022-05-18 14:30:00,108.796875 -2022-05-18 15:00:00,109.015625 -2022-05-18 16:00:00,109.140625 -2022-05-18 17:00:00,109.140625 -2022-05-18 18:00:00,109.1875 -2022-05-18 19:00:00,109.1875 -2022-05-18 20:00:00,109.15625 -2022-05-18 21:00:00,109.15625 -2022-05-19 14:30:00,109.546875 -2022-05-19 15:00:00,109.546875 -2022-05-19 16:00:00,109.546875 -2022-05-19 17:00:00,109.546875 -2022-05-19 18:00:00,109.546875 -2022-05-19 19:00:00,109.546875 -2022-05-19 20:00:00,109.546875 -2022-05-19 21:00:00,109.546875 -2022-05-20 14:30:00,109.390625 -2022-05-20 15:00:00,109.40625 -2022-05-20 16:00:00,109.5390625 -2022-05-20 17:00:00,109.5390625 -2022-05-20 18:00:00,109.5390625 -2022-05-20 19:00:00,109.5390625 -2022-05-20 20:00:00,109.5390625 -2022-05-20 21:00:00,109.5390625 -2022-05-23 14:30:00,109.5078125 -2022-05-23 15:00:00,109.5078125 -2022-05-23 16:00:00,109.5078125 -2022-05-23 17:00:00,109.34375 -2022-05-23 18:00:00,109.3828125 -2022-05-23 19:00:00,109.3515625 -2022-05-23 20:00:00,109.3515625 -2022-05-23 21:00:00,109.3515625 -2022-05-24 14:30:00,109.671875 -2022-05-24 15:00:00,109.9296875 -2022-05-24 16:00:00,109.96875 -2022-05-24 17:00:00,109.96875 -2022-05-24 18:00:00,109.90625 -2022-05-24 19:00:00,109.90625 -2022-05-24 20:00:00,109.90625 -2022-05-24 21:00:00,109.90625 -2022-05-25 14:30:00,110.046875 -2022-05-25 15:00:00,110.046875 -2022-05-25 16:00:00,110.0 -2022-05-25 17:00:00,110.0 -2022-05-25 18:00:00,109.9296875 -2022-05-25 19:00:00,109.9296875 -2022-05-25 20:00:00,109.9296875 -2022-05-25 21:00:00,109.96875 -2022-05-26 14:30:00,110.0703125 -2022-05-26 15:00:00,110.0703125 -2022-05-26 16:00:00,109.8828125 -2022-05-26 17:00:00,109.8828125 -2022-05-26 18:00:00,109.8828125 -2022-05-26 19:00:00,109.875 -2022-05-26 20:00:00,109.953125 -2022-05-26 21:00:00,109.984375 -2022-05-27 14:30:00,110.03125 -2022-05-27 15:00:00,110.03125 -2022-05-27 16:00:00,109.9765625 -2022-05-27 17:00:00,109.9765625 -2022-05-27 18:00:00,109.8984375 -2022-05-27 19:00:00,109.8984375 -2022-05-27 20:00:00,109.8984375 -2022-05-27 21:00:00,109.8984375 -2022-05-27 23:00:00,109.8984375 -2022-05-31 14:30:00,109.3984375 -2022-05-31 15:00:00,109.3984375 -2022-05-31 16:00:00,109.3984375 -2022-05-31 17:00:00,109.3984375 -2022-05-31 18:00:00,109.3984375 -2022-05-31 19:00:00,109.3984375 -2022-05-31 20:00:00,109.609375 -2022-05-31 21:00:00,109.609375 -2022-06-01 14:30:00,109.5625 -2022-06-01 15:00:00,109.171875 -2022-06-01 16:00:00,109.171875 -2022-06-01 17:00:00,109.0 -2022-06-01 18:00:00,109.0 -2022-06-01 19:00:00,109.0 -2022-06-01 20:00:00,109.0 -2022-06-01 21:00:00,109.0 -2022-06-02 14:30:00,109.171875 -2022-06-02 15:00:00,109.171875 -2022-06-02 16:00:00,109.171875 -2022-06-02 17:00:00,109.125 -2022-06-02 18:00:00,109.125 -2022-06-02 19:00:00,109.1796875 -2022-06-02 20:00:00,109.109375 -2022-06-02 21:00:00,109.1484375 -2022-06-03 14:30:00,108.9140625 -2022-06-03 15:00:00,108.9140625 -2022-06-03 16:00:00,108.9140625 -2022-06-03 17:00:00,108.9921875 -2022-06-03 18:00:00,108.9921875 -2022-06-03 19:00:00,108.9921875 -2022-06-03 20:00:00,108.9609375 -2022-06-03 21:00:00,108.9609375 -2022-06-06 14:30:00,108.859375 -2022-06-06 15:00:00,108.734375 -2022-06-06 16:00:00,108.734375 -2022-06-06 17:00:00,108.734375 -2022-06-06 18:00:00,108.5703125 -2022-06-06 19:00:00,108.5703125 -2022-06-06 20:00:00,108.5703125 -2022-06-06 21:00:00,108.5703125 -2022-06-07 14:30:00,108.7265625 -2022-06-07 15:00:00,108.7265625 -2022-06-07 16:00:00,108.7265625 -2022-06-07 17:00:00,108.7265625 -2022-06-07 18:00:00,108.7265625 -2022-06-07 19:00:00,108.8671875 -2022-06-07 20:00:00,108.7265625 -2022-06-07 21:00:00,108.7265625 -2022-06-08 14:30:00, -2022-06-08 15:00:00, -2022-06-08 16:00:00,108.734375 -2022-06-08 17:00:00,108.734375 -2022-06-08 18:00:00,108.734375 -2022-06-08 19:00:00,108.734375 -2022-06-08 20:00:00,108.734375 -2022-06-08 21:00:00,108.734375 -2022-06-09 14:30:00,108.546875 -2022-06-09 15:00:00,108.46875 -2022-06-09 16:00:00,108.46875 -2022-06-09 17:00:00,108.46875 -2022-06-09 18:00:00,108.546875 -2022-06-09 19:00:00,108.546875 -2022-06-09 20:00:00,108.46875 -2022-06-09 21:00:00,108.46875 -2022-06-10 14:30:00,108.46875 -2022-06-10 15:00:00,108.46875 -2022-06-10 16:00:00,108.46875 -2022-06-10 17:00:00,107.8359375 -2022-06-10 18:00:00,107.796875 -2022-06-10 19:00:00,107.796875 -2022-06-10 19:00:01,107.796875 -2022-06-10 20:00:00,107.6796875 -2022-06-10 21:00:00,107.6796875 -2022-06-13 14:00:00,107.1640625 -2022-06-13 14:30:00,107.1640625 -2022-06-13 15:00:00,107.0078125 -2022-06-13 16:00:00,106.84375 -2022-06-13 17:00:00,106.84375 -2022-06-13 18:00:00,106.8046875 -2022-06-13 19:00:00,106.8046875 -2022-06-13 20:00:00,106.640625 -2022-06-13 21:00:00,106.6796875 -2022-06-14 14:00:00,106.8515625 -2022-06-14 14:30:00,106.8515625 -2022-06-14 15:00:00,106.6015625 -2022-06-14 16:00:00,106.3984375 -2022-06-14 17:00:00,106.421875 -2022-06-14 19:00:00,106.3203125 -2022-06-14 20:00:00,106.203125 -2022-06-14 21:00:00,106.1484375 -2022-06-14 23:00:00, -2022-06-15 14:00:00,106.75 -2022-06-15 14:30:00,106.75 -2022-06-15 15:00:00,106.6328125 -2022-06-15 16:00:00,106.6484375 -2022-06-15 17:00:00,106.7109375 -2022-06-15 18:00:00,106.625 -2022-06-15 19:00:00,106.890625 -2022-06-15 20:00:00,107.0390625 -2022-06-15 21:00:00,107.1328125 -2022-06-15 23:00:00, -2022-06-16 14:00:00,106.75 -2022-06-16 14:30:00,106.75 -2022-06-16 15:00:00,107.1328125 -2022-06-16 17:00:00,107.328125 -2022-06-16 18:00:00,107.1796875 -2022-06-16 19:00:00,107.25 -2022-06-16 20:00:00,107.3515625 -2022-06-16 23:00:00, -2022-06-17 16:00:00,107.40625 -2022-06-17 17:00:00,107.5703125 -2022-06-17 18:00:00,107.5078125 -2022-06-17 19:00:00,107.4609375 -2022-06-17 20:00:00,107.4453125 -2022-06-17 21:00:00,107.4453125 -2022-06-17 23:00:00,107.4375 -2022-06-21 15:00:00,107.3046875 -2022-06-21 16:00:00,107.2421875 -2022-06-21 17:00:00,107.2265625 -2022-06-21 20:00:00,107.2578125 -2022-06-21 21:00:00,107.34375 -2022-06-21 23:00:00, -2022-06-22 14:00:00,108.0546875 -2022-06-22 14:30:00,108.0546875 -2022-06-22 15:00:00,108.0390625 -2022-06-22 16:00:00,107.984375 -2022-06-22 17:00:00,107.9453125 -2022-06-22 18:00:00,108.0 -2022-06-22 19:00:00,107.984375 -2022-06-22 21:00:00,107.9453125 -2022-06-22 23:00:00, -2022-06-23 14:00:00,108.859375 -2022-06-23 14:30:00,108.859375 -2022-06-23 15:00:00,108.78125 -2022-06-23 16:00:00,108.5859375 -2022-06-23 17:00:00,108.6328125 -2022-06-23 18:00:00,108.6328125 -2022-06-23 19:00:00,108.53125 -2022-06-23 20:00:00,108.4375 -2022-06-23 21:00:00,108.421875 -2022-06-23 23:00:00, -2022-06-24 15:00:00,108.53125 -2022-06-24 17:00:00,108.296875 -2022-06-24 18:00:00,108.296875 -2022-06-24 21:00:00,108.1328125 -2022-06-24 23:00:00, -2022-06-27 14:00:00,108.125 -2022-06-27 14:30:00,108.125 -2022-06-27 15:00:00,108.1484375 -2022-06-27 16:00:00,107.9765625 -2022-06-27 17:00:00,108.0390625 -2022-06-27 19:00:00,107.8671875 -2022-06-27 20:00:00,107.8828125 -2022-06-27 21:00:00,107.859375 -2022-06-27 23:00:00, -2022-06-28 14:00:00,107.7578125 -2022-06-28 14:30:00,107.7578125 -2022-06-28 15:00:00,107.8515625 -2022-06-28 16:00:00,107.8828125 -2022-06-28 23:00:00, -2022-06-29 14:00:00,108.078125 -2022-06-29 14:30:00,108.078125 -2022-06-29 15:00:00,108.140625 -2022-06-29 16:00:00,108.28125 -2022-06-29 17:00:00,108.2890625 -2022-06-29 19:00:00,108.2421875 -2022-06-29 23:00:00, -2022-06-30 15:00:00,108.8671875 -2022-06-30 18:00:00,109.0078125 -2022-06-30 19:00:00,108.9921875 -2022-06-30 20:00:00,109.0703125 -2022-06-30 21:00:00,108.875 -2022-06-30 23:00:00, -2022-07-01 14:00:00,109.6953125 -2022-07-01 14:30:00,109.6953125 -2022-07-01 15:00:00,109.75 -2022-07-01 16:00:00,109.6953125 -2022-07-01 17:00:00,109.53125 -2022-07-01 18:00:00,109.5625 -2022-07-01 23:00:00,109.53125 -2022-07-05 14:00:00,109.953125 -2022-07-05 14:30:00,109.953125 -2022-07-05 15:00:00,109.875 -2022-07-05 16:00:00,109.9921875 -2022-07-05 17:00:00,110.0546875 -2022-07-05 19:00:00,109.96875 -2022-07-05 20:00:00,109.890625 -2022-07-05 21:00:00,109.9140625 -2022-07-05 23:00:00, -2022-07-06 15:00:00,109.5234375 -2022-07-06 16:00:00,109.5234375 -2022-07-06 17:00:00,109.46875 -2022-07-06 19:00:00,109.34375 -2022-07-06 20:00:00,109.25 -2022-07-06 21:00:00,109.15625 -2022-07-06 23:00:00, -2022-07-07 14:00:00,109.015625 -2022-07-07 14:30:00,109.015625 -2022-07-07 19:00:00,108.7890625 -2022-07-07 20:00:00,108.8515625 -2022-07-07 21:00:00,108.875 -2022-07-07 23:00:00, -2022-07-08 14:00:00,108.5234375 -2022-07-08 14:30:00,108.5234375 -2022-07-08 15:00:00,108.609375 -2022-07-08 16:00:00,108.4609375 -2022-07-08 23:00:00, -2022-07-11 14:00:00,108.9765625 -2022-07-11 14:30:00,108.9765625 -2022-07-11 15:00:00,108.9765625 -2022-07-11 16:00:00,109.0078125 -2022-07-11 18:00:00,108.921875 -2022-07-11 19:00:00,108.9296875 -2022-07-11 20:00:00,108.8984375 -2022-07-11 21:00:00,108.9296875 -2022-07-11 23:00:00, -2022-07-12 14:00:00,109.3359375 -2022-07-12 14:30:00,109.3359375 -2022-07-12 15:00:00,109.28125 -2022-07-12 16:00:00,109.2890625 -2022-07-12 17:00:00,109.21875 -2022-07-12 19:00:00,109.1328125 -2022-07-12 20:00:00,109.15625 -2022-07-12 23:00:00, -2022-07-13 14:00:00,108.7421875 -2022-07-13 14:30:00,108.7421875 -2022-07-13 15:00:00,109.2265625 -2022-07-13 16:00:00,109.140625 -2022-07-13 17:00:00,109.1484375 -2022-07-13 18:00:00,109.2109375 -2022-07-13 19:00:00,109.1640625 -2022-07-13 23:00:00, -2022-07-14 14:00:00,108.765625 -2022-07-14 14:30:00,108.765625 -2022-07-14 15:00:00,108.7578125 -2022-07-14 16:00:00,108.8515625 -2022-07-14 17:00:00,108.8671875 -2022-07-14 20:00:00,109.0078125 -2022-07-14 23:00:00, -2022-07-15 15:00:00,108.9609375 -2022-07-15 16:00:00,109.09375 -2022-07-15 17:00:00,109.0859375 -2022-07-15 23:00:00, -2022-07-18 14:00:00,108.953125 -2022-07-18 14:30:00,108.953125 -2022-07-18 15:00:00,108.8984375 -2022-07-18 16:00:00,108.828125 -2022-07-18 17:00:00,108.8984375 -2022-07-18 19:00:00,109.0078125 -2022-07-18 21:00:00,108.890625 -2022-07-18 23:00:00, -2022-07-19 16:00:00,108.796875 -2022-07-19 17:00:00,108.765625 -2022-07-19 18:00:00,108.7421875 -2022-07-19 20:00:00,108.71875 -2022-07-19 23:00:00, -2022-07-20 16:00:00,108.75 -2022-07-20 17:00:00,108.625 -2022-07-20 23:00:00, -2022-07-21 14:00:00,108.90625 -2022-07-21 14:30:00,108.90625 -2022-07-21 15:00:00,109.140625 -2022-07-21 16:00:00,109.0625 -2022-07-21 17:00:00,109.0703125 -2022-07-21 18:00:00,109.1796875 -2022-07-21 19:00:00,109.2890625 -2022-07-21 20:00:00,109.34375 -2022-07-21 23:00:00, -2022-07-22 14:00:00,110.171875 -2022-07-22 14:30:00,110.171875 -2022-07-22 15:00:00,109.84375 -2022-07-22 16:00:00,109.9921875 -2022-07-22 18:00:00,110.0859375 -2022-07-22 19:00:00,109.9296875 -2022-07-22 23:00:00, -2022-07-25 15:00:00,109.765625 -2022-07-25 16:00:00,109.75 -2022-07-25 17:00:00,109.875 -2022-07-25 18:00:00,109.828125 -2022-07-25 20:00:00,109.8125 -2022-07-25 23:00:00, -2022-07-26 14:00:00,110.25 -2022-07-26 14:30:00,110.25 -2022-07-26 15:00:00,110.0859375 -2022-07-26 16:00:00,109.96875 -2022-07-26 17:00:00,109.859375 -2022-07-26 19:00:00,109.8125 -2022-07-26 20:00:00,109.71875 -2022-07-26 23:00:00, -2022-07-27 16:00:00,109.8828125 -2022-07-27 17:00:00,109.8203125 -2022-07-27 18:00:00,109.8828125 -2022-07-27 19:00:00,109.765625 -2022-07-27 20:00:00,109.96875 -2022-07-27 21:00:00,109.859375 -2022-07-27 23:00:00, -2022-07-28 14:00:00,110.640625 -2022-07-28 14:30:00,110.640625 -2022-07-28 15:00:00,110.6328125 -2022-07-28 16:00:00,110.515625 -2022-07-28 17:00:00,110.4375 -2022-07-28 19:00:00,110.4375 -2022-07-28 20:00:00,110.515625 -2022-07-28 21:00:00,110.5625 -2022-07-28 23:00:00, -2022-07-29 15:00:00,110.4765625 -2022-07-29 17:00:00,110.640625 -2022-07-29 20:00:00,110.5390625 -2022-07-29 23:00:00,110.5390625 -2022-08-01 18:00:00,110.7109375 -2022-08-01 19:00:00,110.7109375 -2022-08-01 21:00:00,110.78125 -2022-08-01 23:00:00, -2022-08-02 14:00:00,110.5234375 -2022-08-02 14:30:00,110.5234375 -2022-08-02 15:00:00,110.2890625 -2022-08-02 16:00:00,110.171875 -2022-08-02 17:00:00,110.171875 -2022-08-02 18:00:00,109.9375 -2022-08-02 19:00:00,109.7890625 -2022-08-02 20:00:00,109.7265625 -2022-08-02 21:00:00,109.8515625 -2022-08-02 23:00:00, -2022-08-03 15:00:00,109.3203125 -2022-08-03 16:00:00,109.5234375 -2022-08-03 17:00:00,109.5703125 -2022-08-03 19:00:00,109.7265625 -2022-08-03 20:00:00,109.8828125 -2022-08-03 21:00:00,109.953125 -2022-08-03 23:00:00, -2022-08-04 15:00:00,110.15625 -2022-08-04 16:00:00,110.1015625 -2022-08-04 17:00:00,110.25 -2022-08-04 21:00:00,110.109375 -2022-08-04 23:00:00, -2022-08-05 15:00:00,109.328125 -2022-08-05 16:00:00,109.2109375 -2022-08-05 17:00:00,109.2421875 -2022-08-05 19:00:00,109.2734375 -2022-08-05 20:00:00,109.328125 -2022-08-05 21:00:00,109.3515625 -2022-08-05 23:00:00, -2022-08-08 15:00:00,109.6796875 -2022-08-08 23:00:00, -2022-08-09 14:00:00,109.3984375 -2022-08-09 14:30:00,109.3984375 -2022-08-09 15:00:00,109.359375 -2022-08-09 18:00:00,109.390625 -2022-08-09 19:00:00,109.3359375 -2022-08-09 20:00:00,109.3984375 -2022-08-09 23:00:00, -2022-08-10 15:00:00,109.921875 -2022-08-10 16:00:00,109.875 -2022-08-10 17:00:00,109.734375 -2022-08-10 18:00:00,109.71875 -2022-08-10 19:00:00,109.5703125 -2022-08-10 20:00:00,109.5703125 -2022-08-10 23:00:00, -2022-08-11 14:00:00,109.828125 -2022-08-11 14:30:00,109.828125 -2022-08-11 15:00:00,109.453125 -2022-08-11 19:00:00,109.234375 -2022-08-11 20:00:00,109.15625 -2022-08-11 23:00:00, -2022-08-12 15:00:00,109.265625 -2022-08-12 19:00:00,109.265625 -2022-08-12 20:00:00,109.3046875 -2022-08-12 23:00:00,109.3046875 -2022-08-15 15:00:00,109.609375 -2022-08-15 19:00:00,109.609375 -2022-08-15 23:00:00,109.609375 -2022-08-16 17:00:00,109.390625 -2022-08-16 19:00:00,109.4140625 -2022-08-16 20:00:00,109.4609375 -2022-08-16 23:00:00,109.4609375 -2022-08-17 14:00:00,109.078125 -2022-08-17 14:30:00,109.078125 -2022-08-17 15:00:00,109.0 -2022-08-17 17:00:00,108.8828125 -2022-08-17 18:00:00,108.90625 -2022-08-17 19:00:00,109.0234375 -2022-08-17 20:00:00,109.0234375 -2022-08-17 23:00:00,109.0234375 -2022-08-18 14:00:00,109.2109375 -2022-08-18 14:30:00,109.2109375 -2022-08-18 15:00:00,109.1953125 -2022-08-18 16:00:00,109.1953125 -2022-08-18 17:00:00,109.1484375 -2022-08-18 18:00:00,109.0703125 -2022-08-18 23:00:00,109.0703125 -2022-08-19 14:00:00,108.8203125 -2022-08-19 14:30:00,108.8203125 -2022-08-19 17:00:00,108.765625 -2022-08-19 19:00:00,108.703125 -2022-08-19 20:00:00,108.71875 -2022-08-19 23:00:00,108.71875 -2022-08-22 18:00:00,108.3984375 -2022-08-22 20:00:00,108.40625 -2022-08-22 23:00:00,108.40625 -2022-08-23 14:00:00,108.5234375 -2022-08-23 14:30:00,108.5234375 -2022-08-23 15:00:00,108.625 -2022-08-23 16:00:00,108.6796875 -2022-08-23 18:00:00,108.46875 -2022-08-23 19:00:00,108.34375 -2022-08-23 20:00:00,108.3515625 -2022-08-23 23:00:00,108.3515625 -2022-08-24 14:00:00,108.1875 -2022-08-24 14:30:00,108.1875 -2022-08-24 15:00:00,108.0390625 -2022-08-24 16:00:00,108.0703125 -2022-08-24 18:00:00,108.0859375 -2022-08-24 21:00:00,108.09375 -2022-08-24 23:00:00,108.09375 -2022-08-25 14:00:00,108.203125 -2022-08-25 14:30:00,108.203125 -2022-08-25 15:00:00,108.1328125 -2022-08-25 18:00:00,108.28125 -2022-08-25 20:00:00,108.3359375 -2022-08-25 23:00:00,108.3359375 -2022-08-26 14:00:00,108.2109375 -2022-08-26 14:30:00,108.2109375 -2022-08-26 15:00:00,108.1171875 -2022-08-26 16:00:00,108.25 -2022-08-26 18:00:00,108.109375 -2022-08-26 23:00:00,108.109375 -2022-08-29 14:00:00,107.8671875 -2022-08-29 14:30:00,107.8671875 -2022-08-29 15:00:00,107.7734375 -2022-08-29 16:00:00,107.8125 -2022-08-29 18:00:00,107.8125 -2022-08-29 19:00:00,107.8125 -2022-08-29 20:00:00,107.7890625 -2022-08-29 23:00:00,107.7890625 -2022-08-30 14:00:00,107.9375 -2022-08-30 14:30:00,107.9375 -2022-08-30 15:00:00,107.6171875 -2022-08-30 16:00:00,107.6953125 -2022-08-30 17:00:00,107.765625 -2022-08-30 18:00:00,107.703125 -2022-08-30 20:00:00,107.734375 -2022-08-30 21:00:00,107.7421875 -2022-08-30 23:00:00,107.7421875 -2022-08-31 14:30:00,107.7109375 -2022-08-31 15:00:00,107.8515625 -2022-08-31 19:00:00,107.7265625 -2022-08-31 23:00:00,107.7265625 -2022-09-01 14:30:00,107.3671875 -2022-09-01 15:00:00,107.1015625 -2022-09-01 18:00:00,107.2734375 -2022-09-01 23:00:00,107.2734375 -2022-09-02 14:30:00,107.7734375 -2022-09-02 15:00:00,107.71875 -2022-09-02 16:00:00,107.671875 -2022-09-02 17:00:00,107.609375 -2022-09-02 23:00:00,107.609375 -2022-09-06 18:00:00,107.0703125 -2022-09-06 23:00:00,107.0703125 -2022-09-07 14:30:00,107.3359375 -2022-09-07 15:00:00,107.3359375 -2022-09-07 20:00:00,107.4921875 -2022-09-07 21:00:00,107.46875 -2022-09-07 23:00:00,107.46875 -2022-09-08 15:00:00,107.453125 -2022-09-08 16:00:00,107.359375 -2022-09-08 17:00:00,107.296875 -2022-09-08 18:00:00,107.3515625 -2022-09-08 21:00:00,107.234375 -2022-09-08 23:00:00,107.234375 -2022-09-09 14:30:00,107.328125 -2022-09-09 23:00:00,107.328125 -2022-09-12 14:30:00,107.3359375 -2022-09-12 15:00:00,107.3203125 -2022-09-12 21:00:00,107.15625 -2022-09-12 23:00:00,107.15625 -2022-09-13 14:30:00,106.546875 -2022-09-13 15:00:00,106.5546875 -2022-09-13 16:00:00,106.5234375 -2022-09-13 18:00:00,106.484375 -2022-09-13 19:00:00,106.5390625 -2022-09-13 20:00:00,106.546875 -2022-09-13 20:00:01,106.546875 -2022-09-13 21:00:00,106.59375 -2022-09-13 23:00:00,106.59375 -2022-09-14 16:00:00,106.546875 -2022-09-14 17:00:00,106.5390625 -2022-09-14 23:00:00,106.4921875 -2022-09-15 15:00:00,106.2109375 -2022-09-15 16:00:00,106.1875 -2022-09-15 23:00:00,106.125 -2022-09-16 20:00:00,106.2109375 -2022-09-16 21:00:00,106.21875 -2022-09-16 23:00:00,106.265625 -2022-09-19 14:30:00,105.890625 -2022-09-19 15:00:00,105.9375 -2022-09-19 16:00:00,106.0234375 -2022-09-19 19:00:00,105.953125 -2022-09-19 21:00:00,105.96875 -2022-09-19 23:00:00,105.9609375 -2022-09-20 14:30:00,105.703125 -2022-09-20 16:00:00,105.7265625 -2022-09-20 17:00:00,105.7421875 -2022-09-20 18:00:00,105.7890625 -2022-09-20 19:00:00,105.7890625 -2022-09-20 20:00:00,105.6640625 -2022-09-20 21:00:00,105.703125 -2022-09-20 23:00:00,105.671875 -2022-09-21 14:30:00,105.7265625 -2022-09-21 15:00:00,105.6796875 -2022-09-21 16:00:00,105.59375 -2022-09-21 18:00:00,105.625 -2022-09-21 19:00:00,105.4453125 -2022-09-21 20:00:00,105.71875 -2022-09-21 21:00:00,105.6640625 -2022-09-21 23:00:00,105.78125 -2022-09-22 14:30:00,105.03125 -2022-09-22 15:00:00,104.9453125 -2022-09-22 16:00:00,105.0234375 -2022-09-22 17:00:00,104.9375 -2022-09-22 18:00:00,105.0390625 -2022-09-22 19:00:00,104.984375 -2022-09-22 20:00:00,104.9921875 -2022-09-22 21:00:00,104.9296875 -2022-09-22 23:00:00,104.9609375 -2022-09-23 14:30:00,104.796875 -2022-09-23 15:00:00,104.71875 -2022-09-23 16:00:00,104.6875 -2022-09-23 17:00:00,104.8125 -2022-09-23 19:00:00,104.8046875 -2022-09-23 20:00:00,104.8203125 -2022-09-23 21:00:00,104.765625 -2022-09-23 23:00:00,104.7421875 -2022-09-26 15:00:00,104.484375 -2022-09-26 16:00:00,104.2734375 -2022-09-26 17:00:00,104.0859375 -2022-09-26 18:00:00,103.953125 -2022-09-26 19:00:00,103.9296875 -2022-09-26 20:00:00,104.0703125 -2022-09-26 21:00:00,103.9921875 -2022-09-26 23:00:00,104.03125 -2022-09-27 14:30:00,104.203125 -2022-09-27 15:00:00,104.1015625 -2022-09-27 16:00:00,103.9453125 -2022-09-27 17:00:00,103.875 -2022-09-27 18:00:00,103.875 -2022-09-27 19:00:00,103.953125 -2022-09-27 20:00:00,103.953125 -2022-09-27 21:00:00,104.046875 -2022-09-27 23:00:00,103.953125 -2022-09-28 14:30:00,104.5703125 -2022-09-28 15:00:00,104.6640625 -2022-09-28 16:00:00,104.8828125 -2022-09-28 17:00:00,104.7734375 -2022-09-28 18:00:00,104.90625 -2022-09-28 19:00:00,105.0390625 -2022-09-28 20:00:00,105.078125 -2022-09-28 21:00:00,104.9296875 -2022-09-28 23:00:00,105.0390625 -2022-09-29 14:30:00,104.6640625 -2022-09-29 15:00:00,104.5703125 -2022-09-29 16:00:00,104.8046875 -2022-09-29 17:00:00,104.671875 -2022-09-29 18:00:00,104.7421875 -2022-09-29 19:00:00,104.8359375 -2022-09-29 20:00:00,104.75 -2022-09-29 21:00:00,104.625 -2022-09-29 23:00:00,104.8359375 -2022-09-30 14:30:00,104.8671875 -2022-09-30 15:00:00,104.7734375 -2022-09-30 16:00:00,104.8359375 -2022-09-30 17:00:00,104.796875 -2022-09-30 18:00:00,104.6953125 -2022-09-30 19:00:00,104.78125 -2022-09-30 20:00:00,104.5 -2022-09-30 21:00:00,104.3828125 -2022-09-30 23:00:00,104.546875 -2022-10-03 14:30:00,104.8671875 -2022-10-03 15:00:00,105.3671875 -2022-10-03 16:00:00,105.484375 -2022-10-03 17:00:00,105.3671875 -2022-10-03 18:00:00,105.3125 -2022-10-03 19:00:00,105.1875 -2022-10-03 20:00:00,105.1015625 -2022-10-03 21:00:00,105.1875 -2022-10-03 23:00:00,105.203125 -2022-10-04 14:30:00,105.3203125 -2022-10-04 15:00:00,105.6328125 -2022-10-04 16:00:00,105.4453125 -2022-10-04 17:00:00,105.4765625 -2022-10-04 18:00:00,105.484375 -2022-10-04 19:00:00,105.484375 -2022-10-04 20:00:00,105.515625 -2022-10-04 21:00:00,105.515625 -2022-10-04 23:00:00,105.53125 -2022-10-05 14:30:00,105.03125 -2022-10-05 15:00:00,104.921875 -2022-10-05 16:00:00,104.8515625 -2022-10-05 17:00:00,104.90625 -2022-10-05 18:00:00,104.90625 -2022-10-05 19:00:00,104.9296875 -2022-10-05 20:00:00,104.875 -2022-10-05 21:00:00,104.8984375 -2022-10-05 23:00:00,104.9296875 -2022-10-06 14:30:00,104.6484375 -2022-10-06 15:00:00,104.59375 -2022-10-06 16:00:00,104.609375 -2022-10-06 17:00:00,104.6171875 -2022-10-06 18:00:00,104.6640625 -2022-10-06 19:00:00,104.671875 -2022-10-06 20:00:00,104.6171875 -2022-10-06 21:00:00,104.59375 -2022-10-06 23:00:00,104.5859375 -2022-10-07 14:30:00,104.21875 -2022-10-07 16:00:00,104.359375 -2022-10-07 17:00:00,104.3203125 -2022-10-07 21:00:00,104.1875 -2022-10-07 23:00:00,104.25 -2022-10-10 23:00:00,104.03125 -2022-10-11 14:30:00,104.15625 -2022-10-11 15:00:00,104.265625 -2022-10-11 16:00:00,104.296875 -2022-10-11 17:00:00,104.375 -2022-10-11 19:00:00,104.203125 -2022-10-11 20:00:00,104.09375 -2022-10-11 21:00:00,104.0546875 -2022-10-11 23:00:00,104.1015625 -2022-10-12 14:30:00,104.140625 -2022-10-12 15:00:00,104.1328125 -2022-10-12 16:00:00,104.15625 -2022-10-12 17:00:00,104.2265625 -2022-10-12 18:00:00,104.203125 -2022-10-12 19:00:00,104.3515625 -2022-10-12 20:00:00,104.2265625 -2022-10-12 23:00:00,104.296875 -2022-10-13 14:30:00,103.640625 -2022-10-13 15:00:00,103.734375 -2022-10-13 16:00:00,103.9453125 -2022-10-13 17:00:00,103.9375 -2022-10-13 18:00:00,104.1796875 -2022-10-13 19:00:00,103.9609375 -2022-10-13 20:00:00,103.9453125 -2022-10-13 21:00:00,103.953125 -2022-10-13 23:00:00,103.9765625 -2022-10-14 14:30:00,104.1796875 -2022-10-14 15:00:00,103.8984375 -2022-10-14 16:00:00,103.6953125 -2022-10-14 17:00:00,103.6015625 -2022-10-14 19:00:00,103.7109375 -2022-10-14 20:00:00,103.734375 -2022-10-14 21:00:00,103.671875 -2022-10-14 23:00:00,103.7109375 -2022-10-17 15:00:00,104.046875 -2022-10-17 16:00:00,104.0078125 -2022-10-17 17:00:00,103.8984375 -2022-10-17 19:00:00,103.875 -2022-10-17 20:00:00,103.7890625 -2022-10-17 21:00:00,103.84375 -2022-10-17 23:00:00,103.8515625 -2022-10-18 14:30:00,104.0703125 -2022-10-18 15:00:00,104.0078125 -2022-10-18 16:00:00,103.7890625 -2022-10-18 17:00:00,103.8984375 -2022-10-18 18:00:00,103.828125 -2022-10-18 19:00:00,103.921875 -2022-10-18 20:00:00,103.96875 -2022-10-18 23:00:00,103.921875 -2022-10-19 14:30:00,103.453125 -2022-10-19 15:00:00,103.5546875 -2022-10-19 16:00:00,103.40625 -2022-10-19 17:00:00,103.375 -2022-10-19 18:00:00,103.3515625 -2022-10-19 19:00:00,103.40625 -2022-10-19 20:00:00,103.3203125 -2022-10-19 23:00:00,103.3203125 -2022-10-20 14:30:00,103.1015625 -2022-10-20 15:00:00,103.265625 -2022-10-20 16:00:00,103.1640625 -2022-10-20 17:00:00,102.9921875 -2022-10-20 18:00:00,102.9453125 -2022-10-20 19:00:00,102.828125 -2022-10-20 20:00:00,102.75 -2022-10-20 21:00:00,102.7421875 -2022-10-20 23:00:00,102.8203125 -2022-10-21 14:30:00,103.015625 -2022-10-21 15:00:00,103.140625 -2022-10-21 16:00:00,103.2890625 -2022-10-21 17:00:00,103.2265625 -2022-10-21 18:00:00,103.1953125 -2022-10-21 19:00:00,103.25 -2022-10-21 20:00:00,103.2578125 -2022-10-21 21:00:00,103.2734375 -2022-10-21 23:00:00,103.25 -2022-10-24 15:00:00,103.0 -2022-10-24 16:00:00,103.234375 -2022-10-24 17:00:00,103.4140625 -2022-10-24 18:00:00,103.296875 -2022-10-24 19:00:00,103.203125 -2022-10-24 20:00:00,103.2421875 -2022-10-24 21:00:00,103.1640625 -2022-10-24 23:00:00,103.203125 -2022-10-25 14:30:00,103.7578125 -2022-10-25 15:00:00,103.7265625 -2022-10-25 16:00:00,103.7421875 -2022-10-25 17:00:00,103.6328125 -2022-10-25 18:00:00,103.6484375 -2022-10-25 19:00:00,103.5625 -2022-10-25 20:00:00,103.59375 -2022-10-25 21:00:00,103.6171875 -2022-10-25 23:00:00,103.5625 -2022-10-26 15:00:00,103.8203125 -2022-10-26 16:00:00,103.90625 -2022-10-26 17:00:00,103.9453125 -2022-10-26 18:00:00,103.90625 -2022-10-26 19:00:00,103.9296875 -2022-10-26 20:00:00,103.90625 -2022-10-26 23:00:00,103.9296875 -2022-10-27 14:30:00,104.0 -2022-10-27 15:00:00,104.2890625 -2022-10-27 16:00:00,104.390625 -2022-10-27 17:00:00,104.2890625 -2022-10-27 18:00:00,104.328125 -2022-10-27 19:00:00,104.359375 -2022-10-27 20:00:00,104.3671875 -2022-10-27 21:00:00,104.5 -2022-10-27 23:00:00,104.359375 -2022-10-28 14:30:00,103.9921875 -2022-10-28 15:00:00,103.9296875 -2022-10-28 17:00:00,103.828125 -2022-10-28 18:00:00,103.8515625 -2022-10-28 19:00:00,103.8046875 -2022-10-28 20:00:00,103.8515625 -2022-10-28 21:00:00,103.8359375 -2022-10-28 23:00:00,103.8046875 -2022-10-31 13:30:00,103.578125 -2022-10-31 14:00:00,103.6015625 -2022-10-31 15:00:00,103.6484375 -2022-10-31 16:00:00,103.65625 -2022-10-31 17:00:00,103.671875 -2022-10-31 18:00:00,103.5546875 -2022-10-31 19:00:00,103.453125 -2022-10-31 20:00:00,103.5859375 -2022-10-31 23:00:00,103.5546875 -2022-11-01 13:30:00,103.984375 -2022-11-01 14:00:00,103.5625 -2022-11-01 15:00:00,103.5078125 -2022-11-01 16:00:00,103.4296875 -2022-11-01 17:00:00,103.4609375 -2022-11-01 18:00:00,103.4453125 -2022-11-01 19:00:00,103.4296875 -2022-11-01 20:00:00,103.421875 -2022-11-01 23:00:00,103.4609375 -2022-11-02 13:30:00,103.46875 -2022-11-02 16:00:00,103.484375 -2022-11-02 17:00:00,103.5234375 -2022-11-02 18:00:00,103.3671875 -2022-11-02 19:00:00,103.2421875 -2022-11-02 20:00:00,103.15625 -2022-11-02 23:00:00,103.3671875 -2022-11-03 14:00:00,102.90625 -2022-11-03 15:00:00,102.78125 -2022-11-03 16:00:00,102.84375 -2022-11-03 17:00:00,102.890625 -2022-11-03 19:00:00,102.953125 -2022-11-03 20:00:00,102.9453125 -2022-11-03 23:00:00,102.9921875 -2022-11-04 13:30:00,102.859375 -2022-11-04 14:00:00,103.1640625 -2022-11-04 15:00:00,102.9921875 -2022-11-04 16:00:00,102.984375 -2022-11-04 19:00:00,103.1328125 -2022-11-04 20:00:00,103.0859375 -2022-11-04 23:00:00,103.1015625 -2022-11-07 14:30:00,102.96875 -2022-11-07 15:00:00,102.9609375 -2022-11-07 16:00:00,102.9296875 -2022-11-07 18:00:00,103.0078125 -2022-11-07 19:00:00,103.0 -2022-11-07 20:00:00,103.0 -2022-11-07 21:00:00,102.953125 -2022-11-07 23:00:00,102.96875 -2022-11-08 14:30:00,103.21875 -2022-11-08 15:00:00,103.28125 -2022-11-08 17:00:00,103.2265625 -2022-11-08 18:00:00,103.296875 -2022-11-08 23:00:00,103.3203125 -2022-11-09 15:00:00,103.390625 -2022-11-09 16:00:00,103.5078125 -2022-11-09 17:00:00,103.515625 -2022-11-09 18:00:00,103.3984375 -2022-11-09 19:00:00,103.390625 -2022-11-09 20:00:00,103.4921875 -2022-11-09 21:00:00,103.6640625 -2022-11-09 23:00:00,103.4921875 -2022-11-10 14:30:00,104.7109375 -2022-11-10 15:00:00,104.90625 -2022-11-10 16:00:00,104.859375 -2022-11-10 18:00:00,104.84375 -2022-11-10 19:00:00,104.921875 -2022-11-10 20:00:00,104.9296875 -2022-11-10 21:00:00,104.984375 -2022-11-10 23:00:00,104.9375 -2022-11-11 23:00:00,105.015625 -2022-11-14 15:00:00,104.6640625 -2022-11-14 16:00:00,104.796875 -2022-11-14 18:00:00,104.8046875 -2022-11-14 19:00:00,104.8046875 -2022-11-14 21:00:00,104.828125 -2022-11-14 23:00:00,104.8046875 -2022-11-15 14:30:00,105.0625 -2022-11-15 15:00:00,105.0703125 -2022-11-15 16:00:00,105.0625 -2022-11-15 17:00:00,104.9921875 -2022-11-15 18:00:00,105.125 -2022-11-15 19:00:00,105.1171875 -2022-11-15 23:00:00,105.15625 -2022-11-16 14:30:00,105.4453125 -2022-11-16 15:00:00,105.4140625 -2022-11-16 17:00:00,105.4296875 -2022-11-16 19:00:00,105.4375 -2022-11-16 20:00:00,105.625 -2022-11-16 21:00:00,105.5390625 -2022-11-16 23:00:00,105.484375 -2022-11-17 14:30:00,105.0234375 -2022-11-17 15:00:00,104.9921875 -2022-11-17 19:00:00,105.0703125 -2022-11-17 23:00:00,105.09375 -2022-11-18 16:00:00,104.984375 -2022-11-18 18:00:00,104.8203125 -2022-11-18 23:00:00,104.8203125 -2022-11-21 15:00:00,104.84375 -2022-11-21 18:00:00,104.7265625 -2022-11-21 19:00:00,104.6796875 -2022-11-21 23:00:00,104.6796875 -2022-11-22 14:30:00,104.8828125 -2022-11-22 15:00:00,104.8359375 -2022-11-22 17:00:00,105.0 -2022-11-22 19:00:00,105.03125 -2022-11-22 20:00:00,104.984375 -2022-11-22 21:00:00,104.96875 -2022-11-22 23:00:00,105.03125 -2022-11-23 17:00:00,105.0546875 -2022-11-23 21:00:00,105.25 -2022-11-23 23:00:00,105.1640625 -2022-11-25 23:00:00,105.1875 -2022-11-28 18:00:00,105.234375 -2022-11-28 23:00:00,105.234375 -2022-11-29 16:00:00,105.2890625 -2022-11-29 19:00:00,105.171875 -2022-11-29 23:00:00,105.171875 -2022-11-30 16:00:00,104.9296875 -2022-11-30 19:00:00,105.46875 -2022-11-30 20:00:00,105.6875 -2022-11-30 21:00:00,105.8359375 -2022-11-30 23:00:00,105.8359375 -2022-12-01 14:30:00,105.9375 -2022-12-01 15:00:00,105.9375 -2022-12-01 17:00:00,106.234375 -2022-12-01 18:00:00,106.1875 -2022-12-01 19:00:00,106.203125 -2022-12-01 20:00:00,106.3359375 -2022-12-01 21:00:00,106.3203125 -2022-12-01 23:00:00,106.3203125 -2022-12-02 14:30:00,105.796875 -2022-12-02 15:00:00,105.8671875 -2022-12-02 16:00:00,105.9140625 -2022-12-02 20:00:00,106.4765625 -2022-12-02 23:00:00,106.4765625 -2022-12-05 14:30:00,106.109375 -2022-12-05 15:00:00,105.921875 -2022-12-05 16:00:00,105.9453125 -2022-12-05 17:00:00,105.921875 -2022-12-05 19:00:00,105.8046875 -2022-12-05 23:00:00,105.8046875 -2022-12-06 19:00:00,106.0234375 -2022-12-06 20:00:00,106.0703125 -2022-12-06 23:00:00,106.0703125 -2022-12-07 15:00:00,106.3125 -2022-12-07 17:00:00,106.3046875 -2022-12-07 23:00:00,106.53125 -2022-12-08 23:00:00,106.109375 -2022-12-09 15:00:00,106.0234375 -2022-12-09 17:00:00,105.9375 -2022-12-09 18:00:00,105.9296875 -2022-12-09 19:00:00,105.9765625 -2022-12-09 23:00:00,105.8984375 -2022-12-12 14:30:00,105.9453125 -2022-12-12 16:00:00,105.6875 -2022-12-12 21:00:00,105.6875 -2022-12-12 23:00:00,105.671875 -2022-12-13 14:30:00,106.65625 -2022-12-13 15:00:00,106.40625 -2022-12-13 16:00:00,106.4453125 -2022-12-13 17:00:00,106.3046875 -2022-12-13 18:00:00,106.21875 -2022-12-13 19:00:00,106.296875 -2022-12-13 20:00:00,106.2109375 -2022-12-13 23:00:00,106.296875 -2022-12-14 15:00:00,106.4453125 -2022-12-14 15:00:01,106.4453125 -2022-12-14 15:00:02,106.4453125 -2022-12-14 23:00:00,106.3515625 -2022-12-15 23:00:00,106.4375 -2022-12-16 23:00:00,106.375 -2022-12-19 21:23:00,106.0234375 -2022-12-19 23:00:00,106.078125 -2022-12-20 14:30:00,105.6484375 -2022-12-20 15:00:00,105.7578125 -2022-12-20 16:00:00,105.71875 -2022-12-20 17:00:00,105.71875 -2022-12-20 18:00:00,105.703125 -2022-12-20 19:00:00,105.7421875 -2022-12-20 20:00:00,105.6875 -2022-12-20 21:00:00,105.703125 -2022-12-20 23:00:00,105.7421875 -2022-12-21 14:30:00,105.9140625 -2022-12-21 15:00:00,105.828125 -2022-12-21 16:00:00,105.7265625 -2022-12-21 17:00:00,105.71875 -2022-12-21 18:00:00,105.75 -2022-12-21 19:00:00,105.71875 -2022-12-21 21:00:00,105.7109375 -2022-12-21 23:00:00,105.71875 -2022-12-22 15:00:00,105.8046875 -2022-12-22 16:00:00,105.796875 -2022-12-22 18:00:00,105.703125 -2022-12-22 19:00:00,105.65625 -2022-12-22 21:00:00,105.5546875 -2022-12-22 23:00:00,105.65625 -2022-12-23 15:00:00,105.4296875 -2022-12-23 16:00:00,105.4453125 -2022-12-23 17:00:00,105.375 -2022-12-23 18:00:00,105.3359375 -2022-12-23 23:00:00,105.3671875 -2022-12-27 14:30:00,105.15625 -2022-12-27 23:00:00,104.953125 -2022-12-28 15:00:00,104.9140625 -2022-12-28 19:00:00,104.8046875 -2022-12-28 21:00:00,104.8203125 -2022-12-28 23:00:00,104.8046875 -2022-12-29 15:00:00,104.7734375 -2022-12-29 16:00:00,104.8046875 -2022-12-29 20:00:00,104.921875 -2022-12-29 21:00:00,104.9375 -2022-12-29 23:00:00,104.875 -2022-12-30 15:00:00,104.59375 -2022-12-30 16:00:00,104.6484375 -2022-12-30 17:00:00,104.8515625 -2022-12-30 23:00:00,104.828125 -2023-01-03 14:30:00,105.3046875 -2023-01-03 15:00:00,105.125 -2023-01-03 16:00:00,105.0234375 -2023-01-03 21:00:00,105.234375 -2023-01-03 23:00:00,105.09375 -2023-01-04 15:00:00,105.421875 -2023-01-04 16:00:00,105.4375 -2023-01-04 17:00:00,105.4375 -2023-01-04 18:00:00,105.453125 -2023-01-04 23:00:00,105.4296875 -2023-01-05 14:30:00,105.0078125 -2023-01-05 16:00:00,105.140625 -2023-01-05 17:00:00,105.265625 -2023-01-05 18:00:00,105.2890625 -2023-01-05 23:00:00,105.2421875 -2023-01-06 14:30:00,105.3203125 -2023-01-06 15:00:00,105.8203125 -2023-01-06 18:00:00,106.078125 -2023-01-06 19:00:00,106.1484375 -2023-01-06 20:00:00,106.1875 -2023-01-06 21:00:00,106.1875 -2023-01-06 23:00:00,106.1484375 -2023-01-09 14:30:00,106.1875 -2023-01-09 16:00:00,106.453125 -2023-01-09 20:00:00,106.34375 -2023-01-09 23:00:00,106.421875 -2023-01-10 14:30:00,106.1484375 -2023-01-10 17:00:00,105.9921875 -2023-01-10 21:00:00,106.109375 -2023-01-10 23:00:00,106.0234375 -2023-01-11 15:00:00,106.1640625 -2023-01-11 16:00:00,106.2109375 -2023-01-11 18:00:00,106.1875 -2023-01-11 20:00:00,106.34375 -2023-01-11 21:00:00,106.296875 -2023-01-11 23:00:00,106.25 -2023-01-12 14:30:00,106.3671875 -2023-01-12 15:00:00,106.4375 -2023-01-12 16:00:00,106.5703125 -2023-01-12 17:00:00,106.671875 -2023-01-12 19:00:00,106.734375 -2023-01-12 20:00:00,106.8203125 -2023-01-12 23:00:00,106.7421875 -2023-01-13 16:00:00,106.6484375 -2023-01-13 17:00:00,106.671875 -2023-01-13 18:00:00,106.6015625 -2023-01-13 23:00:00,106.46875 -2023-01-17 16:00:00,106.5234375 -2023-01-17 20:00:00,106.5 -2023-01-17 23:00:00,106.5 -2023-01-18 14:30:00,107.046875 -2023-01-18 16:00:00,106.984375 -2023-01-18 17:00:00,107.03125 -2023-01-18 18:00:00,107.15625 -2023-01-18 19:00:00,107.1328125 -2023-01-18 23:00:00,107.1328125 -2023-01-19 14:30:00,107.03125 -2023-01-19 16:00:00,107.0703125 -2023-01-19 18:00:00,106.9375 -2023-01-19 19:00:00,107.0 -2023-01-19 23:00:00,107.0 -2023-01-20 18:00:00,106.6015625 -2023-01-20 20:00:00,106.59375 -2023-01-20 23:00:00,106.59375 -2023-01-23 14:30:00,106.4140625 -2023-01-23 19:00:00,106.375 -2023-01-23 23:00:00,106.375 -2023-01-24 14:30:00,106.234375 -2023-01-24 15:00:00,106.3359375 -2023-01-24 17:00:00,106.5078125 -2023-01-24 18:00:00,106.5703125 -2023-01-24 19:00:00,106.5390625 -2023-01-24 23:00:00,106.5390625 -2023-01-25 15:00:00,106.5703125 -2023-01-25 23:00:00,106.5703125 -2023-01-26 14:30:00,106.453125 -2023-01-26 17:00:00,106.3359375 -2023-01-26 23:00:00,106.3359375 -2023-01-27 23:00:00,106.234375 -2023-01-30 14:30:00,105.9765625 -2023-01-30 15:00:00,106.0078125 -2023-01-30 16:00:00,105.9375 -2023-01-30 19:00:00,105.9453125 -2023-01-30 20:00:00,105.9453125 -2023-01-30 23:00:00,105.9453125 -2023-01-31 14:30:00,106.1796875 -2023-01-31 18:00:00,106.1640625 -2023-01-31 19:00:00,106.21875 -2023-01-31 20:00:00,106.28125 -2023-01-31 21:00:00,106.2734375 -2023-01-31 23:00:00,106.2734375 -2023-02-01 15:00:00,106.265625 -2023-02-01 16:00:00,106.3359375 -2023-02-01 17:00:00,106.40625 -2023-02-01 18:00:00,106.3203125 -2023-02-01 19:00:00,106.6875 -2023-02-01 23:00:00,106.6875 -2023-02-02 20:00:00,106.7734375 -2023-02-02 21:00:00,106.8046875 -2023-02-02 23:00:00,106.8046875 -2023-02-03 15:00:00,106.1015625 -2023-02-03 18:00:00,106.03125 -2023-02-03 20:00:00,105.9140625 -2023-02-03 21:00:00,105.9140625 -2023-02-03 23:00:00,105.9140625 -2023-02-06 14:30:00,105.4609375 -2023-02-06 17:00:00,105.3125 -2023-02-06 18:00:00,105.3203125 -2023-02-06 19:00:00,105.3515625 -2023-02-06 23:00:00,105.3515625 -2023-02-07 15:00:00,105.4140625 -2023-02-07 16:00:00,105.3671875 -2023-02-07 17:00:00,105.640625 -2023-02-07 18:00:00,105.3359375 -2023-02-07 19:00:00,105.2265625 -2023-02-07 20:00:00,105.234375 -2023-02-07 23:00:00,105.234375 -2023-02-08 23:00:00,105.2890625 -2023-02-09 14:30:00,105.375 -2023-02-09 16:00:00,105.3125 -2023-02-09 17:00:00,105.3203125 -2023-02-09 18:00:00,105.078125 -2023-02-09 20:00:00,105.078125 -2023-02-09 23:00:00,105.078125 -2023-02-10 14:30:00,105.0546875 -2023-02-10 15:00:00,104.9375 -2023-02-10 16:00:00,104.890625 -2023-02-10 20:00:00,104.8046875 -2023-02-10 21:00:00,104.8125 -2023-02-10 23:00:00,104.8125 -2023-02-13 23:00:00,104.796875 -2023-02-14 14:30:00,104.421875 -2023-02-14 15:00:00,104.4375 -2023-02-14 16:00:00,104.3203125 -2023-02-14 23:00:00,104.3203125 -2023-02-15 15:00:00,104.3046875 -2023-02-15 16:00:00,104.1875 -2023-02-15 18:00:00,104.1796875 -2023-02-15 20:00:00,104.2109375 -2023-02-15 21:00:00,104.2421875 -2023-02-15 23:00:00,104.2421875 -2023-02-16 16:00:00,104.1015625 -2023-02-16 17:00:00,104.1640625 -2023-02-16 20:00:00,104.0390625 -2023-02-16 21:00:00,104.0234375 -2023-02-16 23:00:00,104.0234375 -2023-02-17 14:30:00,103.96875 -2023-02-17 23:00:00,103.96875 -2023-02-21 15:00:00,103.796875 -2023-02-21 16:00:00,103.734375 -2023-02-21 18:00:00,103.6328125 -2023-02-21 20:00:00,103.609375 -2023-02-21 21:00:00,103.578125 -2023-02-21 23:00:00,103.578125 -2023-02-22 15:00:00,103.7734375 -2023-02-22 18:00:00,103.8046875 -2023-02-22 19:00:00,103.71875 -2023-02-22 20:00:00,103.625 -2023-02-22 21:00:00,103.6328125 -2023-02-22 23:00:00,103.6640625 -2023-02-23 23:00:00,103.8359375 -2023-02-24 17:00:00,103.25 -2023-02-24 19:00:00,103.3125 -2023-02-24 23:00:00,103.3125 -2023-02-27 21:00:00,103.5234375 -2023-02-27 23:00:00,103.5234375 -2023-02-28 17:00:00,103.4765625 -2023-02-28 23:00:00,103.4765625 -2023-03-01 14:30:00,103.25 -2023-03-01 16:00:00,103.1015625 -2023-03-01 17:00:00,103.1484375 -2023-03-01 23:00:00,103.1484375 -2023-03-02 14:30:00,102.7890625 -2023-03-02 16:00:00,102.796875 -2023-03-02 21:00:00,102.78125 -2023-03-02 23:00:00,102.78125 -2023-03-03 14:30:00,103.0546875 -2023-03-03 23:00:00,103.0546875 -2023-03-06 19:00:00,103.0859375 -2023-03-06 23:00:00,103.0859375 -2023-03-07 15:00:00,103.0078125 -2023-03-07 16:00:00,102.984375 -2023-03-07 17:00:00,103.0625 -2023-03-07 19:00:00,102.921875 -2023-03-07 20:00:00,102.90625 -2023-03-07 21:00:00,102.8984375 -2023-03-07 23:00:00,102.8984375 -2023-03-08 16:00:00,102.96875 -2023-03-08 16:00:01,102.96875 -2023-03-08 16:00:02,102.96875 -2023-03-08 23:00:00,96.4921875 -2023-03-09 23:00:00,96.9296875 -2023-03-10 17:00:00,98.1796875 -2023-03-10 23:00:00,98.2109375 -2023-03-13 23:00:00,99.359375 -2023-03-14 23:00:00,98.6953125 -2023-03-15 23:00:00,99.46875 -2023-03-16 23:00:00,98.8359375 -2023-03-17 23:00:00,100.078125 -2023-03-20 23:00:00,99.6796875 -2023-03-21 23:00:00,98.859375 -2023-03-22 23:00:00,99.578125 -2023-03-23 23:00:00,100.359375 -2023-03-24 23:00:00,100.4453125 -2023-03-27 23:00:00,99.6875 -2023-03-28 23:00:00,99.4140625 -2023-03-29 19:00:00,99.3125 -2023-03-29 23:00:00,99.3125 -2023-03-30 23:00:00,99.3828125 -2023-03-31 23:00:00,99.6328125 -2023-04-03 23:00:00,100.0078125 -2023-04-04 23:00:00,100.65625 -2023-04-05 23:00:00,100.8359375 -2023-04-06 23:00:00,100.7578125 -2023-04-10 23:00:00,99.9609375 -2023-04-11 23:00:00,99.828125 -2023-04-12 23:00:00,99.828125 -2023-04-13 23:00:00,99.96875 -2023-04-14 23:00:00,99.53125 -2023-04-17 23:00:00,99.140625 -2023-04-18 23:00:00,99.15625 -2023-04-19 23:00:00,98.984375 -2023-04-20 23:00:00,99.328125 -2023-04-21 23:00:00,99.21875 -2023-04-24 23:00:00,99.46875 -2023-04-25 23:00:00,100.2265625 -2023-04-26 23:00:00,100.0859375 -2023-04-27 23:00:00,99.4609375 -2023-04-28 23:00:00,99.6953125 -2023-05-01 23:00:00,99.25 -2023-05-02 23:00:00,99.9921875 -2023-05-03 23:00:00,100.1484375 -2023-05-04 23:00:00,100.7890625 -2023-05-05 23:00:00,100.1484375 -2023-05-08 23:00:00,99.8359375 -2023-05-09 23:00:00,99.8515625 -2023-05-10 23:00:00,100.359375 -2023-05-11 23:00:00,100.4296875 -2023-05-12 19:00:00,100.1328125 -2023-05-12 23:00:00,100.1328125 -2023-05-15 23:00:00,100.0234375 -2023-05-16 23:00:00,99.7890625 -2023-05-17 23:00:00,99.5078125 -2023-05-18 23:00:00,99.5078125 -2023-05-19 23:00:00,98.78125 -2023-05-22 23:00:00,98.6640625 -2023-05-23 23:00:00,98.6953125 -2023-05-24 23:00:00,98.6015625 -2023-05-25 23:00:00,97.9140625 diff --git a/data/futures/adjusted_prices_csv/USIRS5ERIS.csv b/data/futures/adjusted_prices_csv/USIRS5ERIS.csv deleted file mode 100644 index 280083cdd8..0000000000 --- a/data/futures/adjusted_prices_csv/USIRS5ERIS.csv +++ /dev/null @@ -1,2109 +0,0 @@ -DATETIME,price -2020-12-10 23:00:00,112.30750000000002 -2020-12-11 23:00:00,112.43750000000003 -2020-12-14 23:00:00,112.41000000000003 -2020-12-15 23:00:00,112.32500000000003 -2020-12-16 23:00:00,112.33750000000002 -2020-12-17 23:00:00,112.31500000000003 -2020-12-18 23:00:00,112.29750000000003 -2020-12-21 23:00:00,112.28500000000003 -2020-12-28 23:00:00,112.30750000000002 -2020-12-29 23:00:00,112.31250000000003 -2020-12-30 23:00:00,112.36500000000002 -2020-12-31 23:00:00,112.42500000000003 -2021-01-05 23:00:00,112.35750000000003 -2021-01-06 23:00:00,112.09750000000003 -2021-01-07 23:00:00,111.94250000000002 -2021-01-08 23:00:00,111.77750000000003 -2021-01-11 23:00:00,111.67500000000003 -2021-01-12 23:00:00,111.64250000000003 -2021-01-13 23:00:00,111.81750000000002 -2021-01-14 23:00:00,111.78250000000003 -2021-01-15 23:00:00,111.91750000000003 -2021-01-19 23:00:00,111.95500000000003 -2021-01-20 23:00:00,111.94000000000003 -2021-01-21 23:00:00,111.91500000000002 -2021-01-22 23:00:00,111.93500000000003 -2021-01-25 23:00:00,112.04250000000003 -2021-01-26 23:00:00,112.02250000000002 -2021-01-27 23:00:00,112.08250000000002 -2021-01-28 23:00:00,111.96000000000002 -2021-01-29 23:00:00,111.88000000000002 -2021-02-01 23:00:00,111.94000000000003 -2021-02-02 23:00:00,111.82500000000003 -2021-02-03 23:00:00,111.72000000000003 -2021-02-04 23:00:00,111.69500000000002 -2021-02-05 23:00:00,111.65000000000002 -2021-02-08 23:00:00,111.60750000000003 -2021-02-09 23:00:00,111.66250000000002 -2021-02-10 23:00:00,111.72250000000003 -2021-02-11 23:00:00,111.68500000000003 -2021-02-12 23:00:00,111.55750000000002 -2021-02-16 23:00:00,111.18000000000002 -2021-02-17 23:00:00,111.16750000000003 -2021-02-18 23:00:00,111.25000000000003 -2021-02-19 23:00:00,111.05250000000002 -2021-02-22 23:00:00,110.98000000000003 -2021-02-23 23:00:00,111.06500000000003 -2021-02-24 23:00:00,110.97250000000003 -2021-02-25 23:00:00,110.30750000000002 -2021-02-26 23:00:00,110.31250000000003 -2021-03-01 23:00:00,110.51750000000003 -2021-03-02 23:00:00,110.68750000000003 -2021-03-03 23:00:00,110.44250000000002 -2021-03-04 23:00:00,110.21750000000003 -2021-03-05 23:00:00,110.14250000000003 -2021-03-08 23:00:00,110.05250000000002 -2021-03-10 23:00:00,110.36500000000002 -2021-03-11 23:00:00,110.39250000000003 -2021-03-12 23:00:00,110.08250000000002 -2021-03-15 23:00:00,110.16750000000002 -2021-03-16 23:00:00,110.20000000000002 -2021-03-17 23:00:00,110.28750000000002 -2021-03-18 23:00:00,110.00250000000003 -2021-03-19 23:00:00,109.84000000000002 -2021-03-22 23:00:00,109.95250000000001 -2021-03-23 23:00:00,110.11000000000001 -2021-03-24 23:00:00,110.15250000000002 -2021-03-25 23:00:00,110.16750000000002 -2021-03-26 23:00:00,110.00750000000002 -2021-03-29 23:00:00,109.79750000000001 -2021-03-30 23:00:00,109.68000000000002 -2021-03-31 23:00:00,109.56250000000001 -2021-04-01 23:00:00,109.72000000000001 -2021-04-05 23:00:00,109.57750000000001 -2021-04-06 23:00:00,109.86750000000002 -2021-04-07 23:00:00,109.87250000000002 -2021-04-08 23:00:00,110.07250000000002 -2021-04-09 23:00:00,109.99750000000002 -2021-04-13 23:00:00,110.13250000000002 -2021-04-14 23:00:00,110.19250000000002 -2021-04-15 23:00:00,110.46750000000002 -2021-04-16 23:00:00,110.36250000000003 -2021-04-19 23:00:00,110.41750000000002 -2021-04-20 23:00:00,110.50750000000002 -2021-04-21 23:00:00,110.49750000000002 -2021-04-22 23:00:00,110.51750000000003 -2021-04-23 23:00:00,110.39750000000002 -2021-04-26 23:00:00,110.36250000000003 -2021-04-27 23:00:00,110.20250000000001 -2021-04-28 23:00:00,110.21750000000002 -2021-04-29 23:00:00,110.18250000000002 -2021-04-30 23:00:00,110.27750000000002 -2021-05-03 23:00:00,110.38250000000002 -2021-05-04 23:00:00,110.44250000000002 -2021-05-05 23:00:00,110.45250000000001 -2021-05-06 23:00:00,110.52750000000002 -2021-05-07 23:00:00,110.68250000000002 -2021-05-11 23:00:00,110.62750000000003 -2021-05-12 23:00:00,110.33750000000002 -2021-05-13 23:00:00,110.53250000000001 -2021-05-14 23:00:00,110.53250000000001 -2021-05-17 23:00:00,110.48750000000003 -2021-05-18 23:00:00,110.53250000000001 -2021-05-19 23:00:00,110.37750000000003 -2021-05-20 23:00:00,110.57250000000002 -2021-05-21 23:00:00,110.57250000000002 -2021-05-24 23:00:00,110.63750000000002 -2021-05-25 23:00:00,110.75250000000003 -2021-06-04 23:00:00,110.85750000000003 -2021-06-07 23:00:00,110.83750000000002 -2021-06-08 23:00:00,111.00250000000003 -2021-06-09 23:00:00,111.14250000000003 -2021-06-11 23:00:00,111.20250000000003 -2021-06-14 23:00:00,111.00750000000002 -2021-06-15 23:00:00,110.94750000000002 -2021-06-16 23:00:00,110.43750000000003 -2021-06-17 23:00:00,110.51250000000002 -2021-06-18 23:00:00,110.63250000000002 -2021-06-21 23:00:00,110.62250000000002 -2021-06-22 23:00:00,110.67250000000003 -2021-06-23 23:00:00,110.51750000000003 -2021-06-25 23:00:00,110.41250000000002 -2021-06-28 23:00:00,110.49750000000002 -2021-06-29 23:00:00,110.50250000000003 -2021-07-01 23:00:00,110.49750000000002 -2021-07-02 23:00:00,110.66750000000002 -2021-07-06 23:00:00,110.97250000000003 -2021-07-07 23:00:00,111.08250000000002 -2021-07-08 23:00:00,111.26250000000002 -2021-07-12 23:00:00,111.02750000000002 -2021-07-13 23:00:00,110.80750000000002 -2021-07-14 23:00:00,110.93750000000003 -2021-07-15 23:00:00,110.99750000000002 -2021-07-19 23:00:00,111.73750000000003 -2021-07-20 23:00:00,111.68250000000002 -2021-07-21 23:00:00,111.40750000000003 -2021-07-22 23:00:00,111.49250000000002 -2021-07-23 23:00:00,111.44750000000002 -2021-07-27 23:00:00,111.55750000000002 -2021-07-28 23:00:00,111.48250000000003 -2021-07-29 23:00:00,111.40250000000002 -2021-07-30 23:00:00,111.49750000000002 -2021-08-02 23:00:00,111.78250000000003 -2021-08-03 23:00:00,111.84250000000003 -2021-08-04 23:00:00,111.72750000000002 -2021-08-05 23:00:00,111.48750000000003 -2021-08-06 23:00:00,111.23250000000003 -2021-08-09 23:00:00,111.12750000000003 -2021-08-10 23:00:00,110.96250000000002 -2021-08-11 23:00:00,111.09750000000003 -2021-08-13 23:00:00,111.19750000000002 -2021-08-16 23:00:00,111.39750000000002 -2021-08-18 23:00:00,111.31250000000003 -2021-08-19 23:00:00,111.31750000000002 -2021-08-23 23:00:00,111.24750000000002 -2021-08-24 23:00:00,111.19250000000002 -2021-08-25 23:00:00,111.00750000000002 -2021-08-26 23:00:00,110.96750000000003 -2021-08-27 23:00:00,111.20250000000003 -2021-08-30 23:00:00,111.28750000000002 -2021-08-31 23:00:00,111.28250000000003 -2021-09-01 23:00:00,111.27250000000002 -2021-09-02 23:00:00,111.31750000000002 -2021-09-03 23:00:00,111.25750000000002 -2021-09-07 23:00:00,111.13250000000002 -2021-09-08 23:00:00,111.14750000000002 -2021-09-10 23:00:00,111.12750000000003 -2021-09-13 23:00:00,111.18750000000003 -2021-09-14 23:00:00,111.32750000000003 -2021-09-15 23:00:00,111.20750000000002 -2021-09-16 23:00:00,111.03750000000002 -2021-09-17 23:00:00,110.83250000000002 -2021-09-20 23:00:00,111.06250000000003 -2021-09-21 23:00:00,111.06250000000003 -2021-09-22 23:00:00,110.94750000000003 -2021-09-23 23:00:00,110.49250000000002 -2021-09-24 23:00:00,110.42250000000003 -2021-09-27 23:00:00,110.32250000000003 -2021-09-28 23:00:00,110.20250000000003 -2021-09-29 23:00:00,110.27750000000003 -2021-09-30 23:00:00,110.40250000000003 -2021-10-01 23:00:00,110.66250000000002 -2021-10-04 23:00:00,110.70250000000003 -2021-10-06 23:00:00,110.46250000000002 -2021-10-07 23:00:00,110.24250000000002 -2021-10-08 23:00:00,110.12250000000003 -2021-10-12 23:00:00,110.05250000000002 -2021-10-13 23:00:00,110.10250000000002 -2021-10-14 23:00:00,110.17750000000002 -2021-10-15 23:00:00,109.86750000000002 -2021-10-18 23:00:00,109.66750000000003 -2021-10-19 23:00:00,109.70750000000002 -2021-10-20 23:00:00,109.68250000000003 -2021-10-21 23:00:00,109.40750000000003 -2021-10-22 23:00:00,109.45750000000002 -2021-10-25 23:00:00,109.51750000000003 -2021-10-26 23:00:00,109.49250000000002 -2021-10-27 23:00:00,109.73750000000003 -2021-10-28 23:00:00,109.76250000000003 -2021-10-29 23:00:00,109.72250000000003 -2021-11-01 23:00:00,109.66750000000003 -2021-11-02 23:00:00,109.75250000000003 -2021-11-03 23:00:00,109.51250000000003 -2021-11-04 23:00:00,109.88750000000003 -2021-11-05 23:00:00,110.24250000000002 -2021-11-08 23:00:00,109.89750000000002 -2021-11-09 23:00:00,110.18250000000003 -2021-11-10 23:00:00,109.41750000000003 -2021-11-12 23:00:00,109.27750000000003 -2021-11-15 15:00:00,109.27750000000003 -2021-11-15 16:00:00,109.26750000000003 -2021-11-15 17:00:00,109.24750000000003 -2021-11-15 18:00:00,109.21750000000003 -2021-11-16 15:00:00,109.23250000000003 -2021-11-16 16:00:00,109.14750000000002 -2021-11-16 18:00:00,109.14750000000002 -2021-11-16 19:00:00,109.12250000000003 -2021-11-16 20:00:00,109.11250000000003 -2021-11-16 23:00:00,109.11250000000003 -2021-11-17 14:30:00,109.15750000000003 -2021-11-17 17:00:00,109.26750000000003 -2021-11-18 14:30:00,109.24250000000002 -2021-11-18 16:00:00,109.36250000000003 -2021-11-18 17:00:00,109.37750000000003 -2021-11-18 18:00:00,109.38250000000002 -2021-11-18 21:00:00,109.40750000000003 -2021-11-19 15:00:00,109.56750000000002 -2021-11-19 16:00:00,109.56250000000003 -2021-11-19 17:00:00,109.42250000000003 -2021-11-19 18:00:00,109.46750000000003 -2021-11-19 20:00:00,109.39750000000002 -2021-11-19 21:00:00,109.34750000000003 -2021-11-22 17:00:00,108.99750000000003 -2021-11-22 18:00:00,108.90250000000003 -2021-11-22 21:00:00,108.86250000000003 -2021-11-23 15:00:00,108.81750000000002 -2021-11-23 16:00:00,108.86750000000002 -2021-11-23 17:00:00,108.76750000000003 -2021-11-23 18:00:00,108.83750000000002 -2021-11-23 21:00:00,108.79250000000003 -2021-11-24 16:00:00,108.72750000000002 -2021-11-24 23:00:00,108.72750000000002 -2021-11-26 14:30:00,109.58250000000002 -2021-11-26 17:00:00,109.50750000000002 -2021-11-29 15:00:00,109.56750000000002 -2021-11-29 16:00:00,109.55250000000002 -2021-11-29 17:00:00,109.49250000000002 -2021-11-29 21:00:00,109.65250000000003 -2021-11-29 23:00:00,109.65250000000003 -2021-11-30 15:00:00,109.56750000000002 -2021-11-30 18:00:00,109.61750000000002 -2021-11-30 19:00:00,109.63750000000003 -2021-11-30 20:00:00,109.64250000000003 -2021-11-30 21:00:00,109.64750000000002 -2021-12-01 15:00:00,109.38250000000002 -2021-12-01 16:00:00,109.42250000000003 -2021-12-01 18:00:00,109.58250000000002 -2021-12-01 19:00:00,109.60750000000003 -2021-12-01 20:00:00,109.65750000000003 -2021-12-02 17:00:00,109.40750000000003 -2021-12-02 18:00:00,109.43250000000003 -2021-12-02 19:00:00,109.41750000000003 -2021-12-02 20:00:00,109.54250000000003 -2021-12-03 16:00:00,109.75250000000003 -2021-12-03 17:00:00,109.80250000000002 -2021-12-03 18:00:00,109.86750000000002 -2021-12-03 19:00:00,109.88250000000002 -2021-12-03 20:00:00,109.90250000000003 -2021-12-03 21:00:00,109.82750000000003 -2021-12-06 14:30:00,109.67250000000003 -2021-12-06 15:00:00,109.53250000000003 -2021-12-06 16:00:00,109.55250000000002 -2021-12-06 17:00:00,109.45750000000002 -2021-12-06 18:00:00,109.42250000000003 -2021-12-07 14:30:00,109.31250000000003 -2021-12-07 15:00:00,109.30250000000002 -2021-12-07 17:00:00, -2021-12-07 21:00:00,109.20750000000002 -2021-12-08 16:00:00,109.09250000000003 -2021-12-08 17:00:00,109.15750000000003 -2021-12-08 18:00:00,109.20250000000003 -2021-12-08 19:00:00,109.25750000000002 -2021-12-08 20:00:00,109.19250000000002 -2021-12-08 23:00:00, -2021-12-09 15:00:00,109.37250000000003 -2021-12-09 16:00:00,109.35250000000002 -2021-12-09 18:00:00,109.30250000000002 -2021-12-09 19:00:00,109.28250000000003 -2021-12-09 20:00:00,109.26750000000003 -2021-12-09 21:00:00,109.20250000000003 -2021-12-10 14:30:00,109.29250000000003 -2021-12-10 15:00:00,109.40750000000003 -2021-12-10 16:00:00,109.46750000000003 -2021-12-10 17:00:00,109.37750000000003 -2021-12-10 18:00:00,109.36750000000002 -2021-12-10 19:00:00,109.29750000000003 -2021-12-10 23:00:00,109.30750000000003 -2021-12-13 14:30:00, -2021-12-13 15:00:00, -2021-12-13 17:00:00, -2021-12-13 18:00:00, -2021-12-13 19:00:00, -2021-12-13 20:00:00, -2021-12-13 21:00:00, -2021-12-13 23:00:00,109.57250000000003 -2021-12-14 14:30:00, -2021-12-14 15:00:00, -2021-12-14 16:00:00, -2021-12-14 17:00:00, -2021-12-14 18:00:00, -2021-12-14 19:00:00, -2021-12-14 20:00:00, -2021-12-14 21:00:00, -2021-12-14 23:00:00,109.48000000000003 -2021-12-15 14:30:00, -2021-12-15 15:00:00, -2021-12-15 16:00:00, -2021-12-15 17:00:00, -2021-12-15 18:00:00, -2021-12-15 19:00:00, -2021-12-15 20:00:00, -2021-12-15 21:00:00, -2021-12-15 23:00:00,109.41250000000002 -2021-12-16 14:30:00, -2021-12-16 15:00:00, -2021-12-16 16:00:00, -2021-12-16 17:00:00, -2021-12-16 18:00:00, -2021-12-16 19:00:00, -2021-12-16 20:00:00, -2021-12-16 21:00:00, -2021-12-16 23:00:00,109.79750000000003 -2021-12-17 14:30:00, -2021-12-17 15:00:00, -2021-12-17 16:00:00, -2021-12-17 17:00:00, -2021-12-17 18:00:00, -2021-12-17 19:00:00, -2021-12-17 20:00:00, -2021-12-17 21:00:00, -2021-12-17 23:00:00,109.78000000000003 -2021-12-20 14:30:00, -2021-12-20 15:00:00, -2021-12-20 16:00:00, -2021-12-20 17:00:00, -2021-12-20 18:00:00, -2021-12-20 19:00:00, -2021-12-20 20:00:00, -2021-12-20 21:00:00, -2021-12-20 23:00:00,109.77500000000002 -2021-12-21 14:30:00, -2021-12-21 15:00:00, -2021-12-21 16:00:00, -2021-12-21 17:00:00, -2021-12-21 18:00:00, -2021-12-21 19:00:00, -2021-12-21 20:00:00, -2021-12-21 21:00:00, -2021-12-21 23:00:00,109.43500000000003 -2021-12-22 14:30:00, -2021-12-22 15:00:00, -2021-12-22 16:00:00, -2021-12-22 17:00:00, -2021-12-22 18:00:00, -2021-12-22 19:00:00, -2021-12-22 20:00:00, -2021-12-22 21:00:00, -2021-12-22 23:00:00,109.47750000000002 -2021-12-23 14:30:00, -2021-12-23 15:00:00, -2021-12-23 16:00:00, -2021-12-23 17:00:00, -2021-12-23 18:00:00, -2021-12-23 19:00:00, -2021-12-23 20:00:00, -2021-12-23 21:00:00, -2021-12-23 23:00:00,109.42250000000003 -2021-12-27 15:00:00, -2021-12-27 16:00:00, -2021-12-27 17:00:00, -2021-12-27 18:00:00, -2021-12-27 19:00:00, -2021-12-27 20:00:00, -2021-12-27 21:00:00, -2021-12-27 23:00:00,109.40000000000002 -2021-12-28 14:30:00, -2021-12-28 15:00:00, -2021-12-28 16:00:00, -2021-12-28 17:00:00, -2021-12-28 18:00:00, -2021-12-28 19:00:00, -2021-12-28 20:00:00, -2021-12-28 21:00:00, -2021-12-28 23:00:00,109.44000000000003 -2021-12-29 14:30:00, -2021-12-29 15:00:00, -2021-12-29 16:00:00, -2021-12-29 17:00:00, -2021-12-29 18:00:00, -2021-12-29 19:00:00, -2021-12-29 20:00:00, -2021-12-29 21:00:00, -2021-12-29 23:00:00,109.26750000000003 -2021-12-30 14:30:00, -2021-12-30 15:00:00, -2021-12-30 16:00:00, -2021-12-30 17:00:00, -2021-12-30 18:00:00, -2021-12-30 19:00:00, -2021-12-30 20:00:00, -2021-12-30 21:00:00, -2021-12-30 23:00:00,109.35500000000003 -2021-12-31 14:30:00, -2021-12-31 15:00:00, -2021-12-31 16:00:00, -2021-12-31 17:00:00, -2021-12-31 18:00:00, -2021-12-31 19:00:00, -2021-12-31 20:00:00, -2021-12-31 21:00:00, -2021-12-31 23:00:00,109.43250000000003 -2022-01-03 14:30:00, -2022-01-03 15:00:00, -2022-01-03 16:00:00, -2022-01-03 17:00:00, -2022-01-03 18:00:00, -2022-01-03 19:00:00, -2022-01-03 20:00:00, -2022-01-03 21:00:00, -2022-01-03 23:00:00,108.94000000000003 -2022-01-04 14:30:00, -2022-01-04 15:00:00, -2022-01-04 16:00:00, -2022-01-04 17:00:00, -2022-01-04 18:00:00, -2022-01-04 19:00:00, -2022-01-04 20:00:00, -2022-01-04 21:00:00, -2022-01-04 23:00:00,108.93500000000003 -2022-01-05 14:30:00, -2022-01-05 15:00:00, -2022-01-05 16:00:00, -2022-01-05 17:00:00, -2022-01-05 18:00:00, -2022-01-05 19:00:00, -2022-01-05 20:00:00, -2022-01-05 21:00:00, -2022-01-05 23:00:00,108.65000000000002 -2022-01-06 14:30:00, -2022-01-06 15:00:00, -2022-01-06 16:00:00, -2022-01-06 17:00:00, -2022-01-06 18:00:00, -2022-01-06 19:00:00, -2022-01-06 20:00:00, -2022-01-06 21:00:00, -2022-01-06 23:00:00,108.43750000000003 -2022-01-07 14:30:00, -2022-01-07 15:00:00, -2022-01-07 16:00:00, -2022-01-07 17:00:00, -2022-01-07 18:00:00, -2022-01-07 19:00:00, -2022-01-07 20:00:00, -2022-01-07 21:00:00, -2022-01-10 14:30:00, -2022-01-10 15:00:00, -2022-01-10 16:00:00, -2022-01-10 17:00:00, -2022-01-10 18:00:00, -2022-01-10 19:00:00, -2022-01-10 20:00:00, -2022-01-10 21:00:00, -2022-01-11 14:30:00, -2022-01-11 15:00:00, -2022-01-11 16:00:00, -2022-01-11 17:00:00, -2022-01-11 18:00:00, -2022-01-11 19:00:00, -2022-01-11 20:00:00, -2022-01-11 21:00:00, -2022-01-12 14:30:00, -2022-01-12 15:00:00, -2022-01-12 16:00:00, -2022-01-12 17:00:00, -2022-01-12 18:00:00, -2022-01-12 19:00:00, -2022-01-12 20:00:00,108.40750000000003 -2022-01-12 21:00:00,108.40750000000003 -2022-01-12 23:00:00,108.40750000000003 -2022-01-13 14:30:00, -2022-01-13 15:00:00, -2022-01-13 16:00:00, -2022-01-13 17:00:00, -2022-01-13 18:00:00, -2022-01-13 19:00:00, -2022-01-13 20:00:00, -2022-01-13 21:00:00, -2022-01-13 23:00:00,108.49250000000002 -2022-01-14 14:30:00, -2022-01-14 15:00:00, -2022-01-14 16:00:00, -2022-01-14 17:00:00, -2022-01-14 18:00:00, -2022-01-14 19:00:00, -2022-01-14 20:00:00, -2022-01-14 21:00:00, -2022-01-14 23:00:00,108.12750000000003 -2022-01-18 14:30:00, -2022-01-18 15:00:00, -2022-01-18 16:00:00, -2022-01-18 17:00:00, -2022-01-18 18:00:00, -2022-01-18 19:00:00, -2022-01-18 20:00:00, -2022-01-18 21:00:00, -2022-01-18 23:00:00,107.67250000000003 -2022-01-19 14:30:00, -2022-01-19 15:00:00, -2022-01-19 16:00:00, -2022-01-19 17:00:00, -2022-01-19 18:00:00, -2022-01-19 19:00:00, -2022-01-19 20:00:00, -2022-01-19 21:00:00, -2022-01-19 23:00:00,107.86250000000003 -2022-01-20 14:30:00, -2022-01-20 15:00:00, -2022-01-20 16:00:00, -2022-01-20 17:00:00, -2022-01-20 18:00:00, -2022-01-20 19:00:00, -2022-01-20 20:00:00, -2022-01-20 21:00:00, -2022-01-20 23:00:00,107.84250000000003 -2022-01-21 14:30:00, -2022-01-21 15:00:00, -2022-01-21 16:00:00, -2022-01-21 17:00:00, -2022-01-21 18:00:00, -2022-01-21 19:00:00, -2022-01-21 20:00:00, -2022-01-21 21:00:00, -2022-01-21 23:00:00,108.16500000000002 -2022-01-24 14:30:00, -2022-01-24 15:00:00, -2022-01-24 16:00:00, -2022-01-24 17:00:00, -2022-01-24 18:00:00, -2022-01-24 19:00:00, -2022-01-24 20:00:00, -2022-01-24 21:00:00, -2022-01-24 23:00:00,108.39750000000002 -2022-01-25 14:30:00, -2022-01-25 15:00:00, -2022-01-25 16:00:00, -2022-01-25 17:00:00, -2022-01-25 18:00:00, -2022-01-25 19:00:00, -2022-01-25 20:00:00, -2022-01-25 21:00:00, -2022-01-25 23:00:00,108.16250000000002 -2022-01-26 14:30:00, -2022-01-26 15:00:00, -2022-01-26 16:00:00, -2022-01-26 17:00:00, -2022-01-26 18:00:00, -2022-01-26 19:00:00, -2022-01-26 20:00:00, -2022-01-26 21:00:00, -2022-01-26 23:00:00,107.82000000000002 -2022-01-27 14:30:00, -2022-01-27 15:00:00, -2022-01-27 16:00:00, -2022-01-27 17:00:00, -2022-01-27 18:00:00, -2022-01-27 19:00:00, -2022-01-27 20:00:00, -2022-01-27 21:00:00, -2022-01-27 23:00:00,107.73250000000003 -2022-01-28 14:30:00, -2022-01-28 15:00:00, -2022-01-28 16:00:00, -2022-01-28 17:00:00, -2022-01-28 18:00:00, -2022-01-28 19:00:00, -2022-01-28 20:00:00, -2022-01-28 21:00:00, -2022-01-28 23:00:00,107.90250000000003 -2022-01-31 14:30:00, -2022-01-31 15:00:00, -2022-01-31 16:00:00, -2022-01-31 17:00:00, -2022-01-31 18:00:00, -2022-01-31 19:00:00, -2022-01-31 20:00:00, -2022-01-31 21:00:00, -2022-01-31 23:00:00,107.94500000000002 -2022-02-01 14:30:00, -2022-02-01 15:00:00, -2022-02-01 16:00:00, -2022-02-01 17:00:00, -2022-02-01 18:00:00, -2022-02-01 19:00:00, -2022-02-01 20:00:00, -2022-02-01 21:00:00, -2022-02-01 23:00:00,107.93750000000003 -2022-02-02 14:30:00, -2022-02-02 15:00:00, -2022-02-02 16:00:00, -2022-02-02 17:00:00, -2022-02-02 18:00:00, -2022-02-02 19:00:00, -2022-02-02 20:00:00, -2022-02-02 21:00:00, -2022-02-02 23:00:00,108.03000000000003 -2022-02-03 14:30:00, -2022-02-03 15:00:00, -2022-02-03 16:00:00, -2022-02-03 17:00:00, -2022-02-03 18:00:00, -2022-02-03 19:00:00, -2022-02-03 20:00:00, -2022-02-03 21:00:00, -2022-02-03 23:00:00,107.78000000000003 -2022-02-04 14:30:00, -2022-02-04 15:00:00, -2022-02-04 16:00:00, -2022-02-04 17:00:00, -2022-02-04 18:00:00, -2022-02-04 19:00:00, -2022-02-04 20:00:00, -2022-02-04 21:00:00, -2022-02-04 23:00:00,107.13750000000003 -2022-02-07 15:00:00, -2022-02-07 16:00:00, -2022-02-07 17:00:00, -2022-02-07 18:00:00, -2022-02-07 19:00:00, -2022-02-07 20:00:00, -2022-02-07 21:00:00, -2022-02-07 23:00:00,107.24750000000003 -2022-02-08 15:00:00, -2022-02-08 16:00:00, -2022-02-08 17:00:00, -2022-02-08 18:00:00, -2022-02-08 19:00:00, -2022-02-08 20:00:00, -2022-02-08 21:00:00, -2022-02-08 23:00:00,107.04250000000003 -2022-02-09 14:30:00, -2022-02-09 15:00:00, -2022-02-09 16:00:00, -2022-02-09 17:00:00, -2022-02-09 18:00:00, -2022-02-09 19:00:00, -2022-02-09 20:00:00, -2022-02-09 21:00:00, -2022-02-09 23:00:00,107.09250000000003 -2022-02-10 14:30:00, -2022-02-10 15:00:00, -2022-02-10 16:00:00, -2022-02-10 17:00:00, -2022-02-10 18:00:00, -2022-02-10 19:00:00, -2022-02-10 20:00:00, -2022-02-10 21:00:00, -2022-02-10 23:00:00,106.39750000000002 -2022-02-11 14:30:00, -2022-02-11 15:00:00, -2022-02-11 16:00:00, -2022-02-11 17:00:00, -2022-02-11 18:00:00, -2022-02-11 19:00:00, -2022-02-11 20:00:00, -2022-02-11 21:00:00, -2022-02-11 23:00:00,106.80750000000003 -2022-02-14 14:30:00, -2022-02-14 15:00:00, -2022-02-14 16:00:00, -2022-02-14 17:00:00, -2022-02-14 18:00:00, -2022-02-14 19:00:00, -2022-02-14 20:00:00, -2022-02-14 21:00:00, -2022-02-14 23:00:00,106.52500000000002 -2022-02-15 14:30:00, -2022-02-15 15:00:00, -2022-02-15 16:00:00, -2022-02-15 17:00:00, -2022-02-15 18:00:00, -2022-02-15 19:00:00, -2022-02-15 20:00:00, -2022-02-15 21:00:00, -2022-02-15 23:00:00,106.46750000000003 -2022-02-16 14:30:00, -2022-02-16 15:00:00, -2022-02-16 16:00:00, -2022-02-16 17:00:00, -2022-02-16 18:00:00, -2022-02-16 19:00:00, -2022-02-16 20:00:00, -2022-02-16 21:00:00, -2022-02-16 23:00:00,106.55500000000002 -2022-02-17 14:30:00, -2022-02-17 15:00:00, -2022-02-17 16:00:00, -2022-02-17 17:00:00, -2022-02-17 18:00:00, -2022-02-17 19:00:00, -2022-02-17 20:00:00, -2022-02-17 21:00:00, -2022-02-17 23:00:00,106.88500000000003 -2022-02-18 16:00:00, -2022-02-18 17:00:00, -2022-02-18 18:00:00, -2022-02-18 19:00:00, -2022-02-18 20:00:00, -2022-02-18 21:00:00, -2022-02-18 23:00:00,107.02500000000002 -2022-02-22 14:30:00, -2022-02-22 15:00:00, -2022-02-22 16:00:00, -2022-02-22 17:00:00, -2022-02-22 18:00:00, -2022-02-22 19:00:00, -2022-02-22 20:00:00, -2022-02-22 21:00:00, -2022-02-22 23:00:00,106.83750000000002 -2022-02-23 14:30:00, -2022-02-23 15:00:00, -2022-02-23 16:00:00, -2022-02-23 17:00:00, -2022-02-23 18:00:00, -2022-02-23 19:00:00, -2022-02-23 20:00:00, -2022-02-23 21:00:00, -2022-02-23 23:00:00,106.69750000000003 -2022-02-24 14:30:00, -2022-02-24 15:00:00, -2022-02-24 16:00:00, -2022-02-24 17:00:00, -2022-02-24 18:00:00, -2022-02-24 19:00:00, -2022-02-24 20:00:00, -2022-02-24 21:00:00, -2022-02-24 23:00:00,106.82750000000003 -2022-02-25 14:30:00, -2022-02-25 15:00:00, -2022-02-25 16:00:00, -2022-02-25 17:00:00, -2022-02-25 18:00:00, -2022-02-25 19:00:00, -2022-02-25 20:00:00, -2022-02-25 21:00:00, -2022-02-25 23:00:00,106.67500000000003 -2022-02-28 14:30:00, -2022-02-28 15:00:00, -2022-02-28 16:00:00, -2022-02-28 17:00:00, -2022-02-28 18:00:00, -2022-02-28 19:00:00, -2022-02-28 20:00:00, -2022-02-28 21:00:00, -2022-02-28 23:00:00,107.43500000000003 -2022-03-01 14:30:00, -2022-03-01 15:00:00, -2022-03-01 16:00:00, -2022-03-01 17:00:00, -2022-03-01 18:00:00, -2022-03-01 19:00:00, -2022-03-01 20:00:00, -2022-03-01 21:00:00, -2022-03-01 23:00:00,108.39500000000002 -2022-03-02 14:30:00, -2022-03-02 15:00:00, -2022-03-02 16:00:00, -2022-03-02 17:00:00, -2022-03-02 18:00:00, -2022-03-02 19:00:00, -2022-03-02 20:00:00, -2022-03-02 21:00:00, -2022-03-02 23:00:00,107.40000000000002 -2022-03-03 14:30:00, -2022-03-03 15:00:00, -2022-03-03 16:00:00, -2022-03-03 17:00:00, -2022-03-03 18:00:00, -2022-03-03 19:00:00, -2022-03-03 20:00:00, -2022-03-03 21:00:00, -2022-03-03 23:00:00,107.41000000000003 -2022-03-04 14:30:00, -2022-03-04 15:00:00, -2022-03-04 16:00:00, -2022-03-04 17:00:00, -2022-03-04 18:00:00, -2022-03-04 19:00:00, -2022-03-04 20:00:00, -2022-03-04 21:00:00, -2022-03-04 23:00:00,107.84000000000003 -2022-03-07 14:30:00, -2022-03-07 15:00:00, -2022-03-07 16:00:00, -2022-03-07 17:00:00, -2022-03-07 18:00:00, -2022-03-07 19:00:00, -2022-03-07 20:00:00, -2022-03-07 21:00:00, -2022-03-07 23:00:00,107.63750000000003 -2022-03-08 14:30:00, -2022-03-08 15:00:00, -2022-03-08 16:00:00, -2022-03-08 17:00:00, -2022-03-08 18:00:00, -2022-03-08 19:00:00, -2022-03-08 20:00:00, -2022-03-08 21:00:00, -2022-03-08 23:00:00,107.15250000000003 -2022-03-09 14:30:00, -2022-03-09 15:00:00, -2022-03-09 16:00:00, -2022-03-09 17:00:00, -2022-03-09 18:00:00, -2022-03-09 19:00:00, -2022-03-09 20:00:00, -2022-03-09 21:00:00, -2022-03-09 23:00:00,106.82250000000003 -2022-03-10 14:30:00, -2022-03-10 15:00:00, -2022-03-10 16:00:00, -2022-03-10 17:00:00, -2022-03-10 18:00:00, -2022-03-10 19:00:00, -2022-03-10 20:00:00, -2022-03-10 21:00:00, -2022-03-10 23:00:00,106.56250000000003 -2022-03-11 14:30:00, -2022-03-11 15:00:00, -2022-03-11 16:00:00, -2022-03-11 17:00:00, -2022-03-11 18:00:00, -2022-03-11 19:00:00, -2022-03-11 20:00:00, -2022-03-11 21:00:00, -2022-03-11 23:00:00,106.44250000000002 -2022-03-14 23:00:00,105.85750000000003 -2022-03-15 23:00:00,105.77000000000002 -2022-03-16 23:00:00,105.36500000000002 -2022-03-17 23:00:00,105.52750000000003 -2022-03-18 23:00:00,105.60250000000002 -2022-03-21 23:00:00,104.76750000000003 -2022-03-22 23:00:00,104.61000000000003 -2022-03-23 23:00:00,104.85250000000002 -2022-03-24 23:00:00,104.70250000000003 -2022-03-25 23:00:00,103.82000000000002 -2022-03-28 23:00:00,103.79500000000003 -2022-03-29 23:00:00,104.12500000000003 -2022-03-30 23:00:00,104.33750000000002 -2022-03-31 23:00:00,104.55250000000002 -2022-04-01 23:00:00,103.95750000000002 -2022-04-04 23:00:00,103.98000000000003 -2022-04-05 23:00:00,103.43000000000002 -2022-04-06 23:00:00,103.40000000000002 -2022-04-07 23:00:00,103.47750000000002 -2022-04-08 23:00:00,103.12250000000003 -2022-04-11 23:00:00,103.03250000000003 -2022-04-12 23:00:00,103.59000000000003 -2022-04-13 23:00:00,103.74000000000002 -2022-04-13 23:00:01,103.74000000000002 -2022-04-13 23:00:02,103.74000000000002 -2022-04-14 14:30:00,103.86000000000001 -2022-04-14 15:00:00,103.27000000000002 -2022-04-14 16:00:00,103.24500000000002 -2022-04-14 17:00:00,103.24500000000002 -2022-04-14 18:00:00,103.24500000000002 -2022-04-14 19:00:00,103.24500000000002 -2022-04-14 20:00:00,103.24500000000002 -2022-04-14 21:00:00,103.24500000000002 -2022-04-14 23:00:00,103.17750000000002 -2022-04-18 14:30:00,103.10500000000002 -2022-04-18 15:00:00,103.10500000000002 -2022-04-18 16:00:00,103.10500000000002 -2022-04-18 17:00:00,103.10500000000002 -2022-04-18 18:00:00,103.10500000000002 -2022-04-18 19:00:00,103.10500000000002 -2022-04-18 20:00:00,103.06000000000002 -2022-04-18 21:00:00,103.07000000000002 -2022-04-18 23:00:00, -2022-04-19 15:00:00,102.70500000000003 -2022-04-19 16:00:00,102.70500000000003 -2022-04-19 17:00:00,102.77000000000002 -2022-04-19 18:00:00,102.77000000000002 -2022-04-19 19:00:00,102.51500000000001 -2022-04-19 20:00:00,102.42500000000003 -2022-04-19 21:00:00,102.37500000000001 -2022-04-19 23:00:00, -2022-04-20 14:30:00,102.59000000000002 -2022-04-20 15:00:00,102.59500000000003 -2022-04-20 16:00:00,102.59500000000003 -2022-04-20 17:00:00,102.59500000000003 -2022-04-20 18:00:00,102.59500000000003 -2022-04-20 19:00:00,102.59500000000003 -2022-04-20 20:00:00,102.59500000000003 -2022-04-20 21:00:00,102.59500000000003 -2022-04-20 23:00:00, -2022-04-21 14:30:00,102.42000000000002 -2022-04-21 15:00:00,102.29500000000002 -2022-04-21 16:00:00,102.15000000000002 -2022-04-21 17:00:00,102.11500000000002 -2022-04-21 18:00:00,102.23000000000002 -2022-04-21 19:00:00,102.23000000000002 -2022-04-21 20:00:00,102.32000000000002 -2022-04-21 21:00:00,102.32000000000002 -2022-04-21 23:00:00, -2022-04-22 14:30:00,102.01500000000001 -2022-04-22 15:00:00,102.01500000000001 -2022-04-22 16:00:00,102.01500000000001 -2022-04-22 17:00:00,102.01500000000001 -2022-04-22 18:00:00,102.01500000000001 -2022-04-22 19:00:00,102.25000000000001 -2022-04-22 20:00:00,102.31000000000002 -2022-04-22 21:00:00,102.31000000000002 -2022-04-22 23:00:00, -2022-04-25 14:30:00,102.89000000000001 -2022-04-25 15:00:00,103.09500000000003 -2022-04-25 16:00:00,103.20500000000003 -2022-04-25 17:00:00,103.12500000000001 -2022-04-25 18:00:00,103.12500000000001 -2022-04-25 19:00:00,103.12500000000001 -2022-04-25 20:00:00,103.12500000000001 -2022-04-25 21:00:00,103.12500000000001 -2022-04-25 23:00:00, -2022-04-26 14:30:00,103.05000000000003 -2022-04-26 15:00:00,103.05000000000003 -2022-04-26 16:00:00,103.05000000000003 -2022-04-26 17:00:00,103.05000000000003 -2022-04-26 18:00:00,103.05000000000003 -2022-04-26 19:00:00,103.05000000000003 -2022-04-26 20:00:00,103.05000000000003 -2022-04-26 21:00:00,103.05000000000003 -2022-04-26 23:00:00, -2022-04-27 15:00:00,103.21000000000002 -2022-04-27 16:00:00,103.21000000000002 -2022-04-27 17:00:00,103.21000000000002 -2022-04-27 18:00:00,103.21000000000002 -2022-04-27 19:00:00,103.21000000000002 -2022-04-27 20:00:00,102.90500000000002 -2022-04-27 21:00:00,102.90500000000002 -2022-04-27 23:00:00, -2022-04-28 14:30:00,102.71000000000002 -2022-04-28 15:00:00,102.59500000000003 -2022-04-28 16:00:00,102.47500000000002 -2022-04-28 17:00:00,102.47500000000002 -2022-04-28 18:00:00,102.48500000000001 -2022-04-28 19:00:00,102.48500000000001 -2022-04-28 20:00:00,102.48500000000001 -2022-04-28 21:00:00,102.53000000000002 -2022-04-28 23:00:00, -2022-04-29 14:30:00,102.18500000000002 -2022-04-29 15:00:00,102.30000000000003 -2022-04-29 16:00:00,102.30000000000003 -2022-04-29 17:00:00,102.30000000000003 -2022-04-29 18:00:00,102.24000000000002 -2022-04-29 19:00:00,102.24000000000002 -2022-04-29 20:00:00,102.25500000000002 -2022-04-29 21:00:00,102.25500000000002 -2022-04-29 23:00:00, -2022-05-02 14:30:00,101.99000000000002 -2022-05-02 15:00:00,101.97000000000003 -2022-05-02 16:00:00,101.93500000000002 -2022-05-02 17:00:00,101.96500000000002 -2022-05-02 18:00:00,101.94500000000002 -2022-05-02 19:00:00,102.03000000000002 -2022-05-02 20:00:00,101.96000000000002 -2022-05-02 21:00:00,101.93000000000002 -2022-05-02 23:00:00, -2022-05-03 14:30:00,102.13000000000002 -2022-05-03 15:00:00,102.18500000000002 -2022-05-03 16:00:00,102.18500000000002 -2022-05-03 17:00:00,102.14500000000002 -2022-05-03 18:00:00,102.14500000000002 -2022-05-03 19:00:00,102.14500000000002 -2022-05-03 20:00:00,102.14500000000002 -2022-05-03 21:00:00,101.91500000000002 -2022-05-03 23:00:00, -2022-05-04 14:30:00,101.83000000000003 -2022-05-04 15:00:00,101.88000000000002 -2022-05-04 16:00:00,101.92000000000002 -2022-05-04 17:00:00,101.88000000000002 -2022-05-04 18:00:00,101.84000000000002 -2022-05-04 19:00:00,101.84000000000002 -2022-05-04 20:00:00,102.31500000000003 -2022-05-04 21:00:00,102.39000000000001 -2022-05-04 23:00:00, -2022-05-05 14:30:00,102.34000000000002 -2022-05-05 15:00:00,101.95000000000002 -2022-05-05 16:00:00,101.80000000000003 -2022-05-05 17:00:00,101.80000000000003 -2022-05-05 18:00:00,101.80000000000003 -2022-05-05 19:00:00,101.89000000000001 -2022-05-05 20:00:00,102.00000000000001 -2022-05-05 21:00:00,102.04000000000002 -2022-05-05 23:00:00, -2022-05-06 14:30:00,101.76000000000002 -2022-05-06 15:00:00,101.76000000000002 -2022-05-06 16:00:00,101.76000000000002 -2022-05-06 17:00:00,102.06500000000003 -2022-05-06 18:00:00,101.98000000000002 -2022-05-06 19:00:00,101.98000000000002 -2022-05-06 20:00:00,101.89000000000001 -2022-05-06 21:00:00,101.74000000000002 -2022-05-06 23:00:00, -2022-05-09 14:30:00,102.09000000000002 -2022-05-09 15:00:00,102.09000000000002 -2022-05-09 16:00:00,102.09000000000002 -2022-05-09 17:00:00,102.09000000000002 -2022-05-09 18:00:00,102.09000000000002 -2022-05-09 19:00:00,102.09000000000002 -2022-05-09 20:00:00,102.34500000000003 -2022-05-09 21:00:00,102.34500000000003 -2022-05-09 23:00:00, -2022-05-10 14:30:00,102.68000000000002 -2022-05-10 15:00:00,102.68000000000002 -2022-05-10 16:00:00,102.67500000000003 -2022-05-10 17:00:00,102.67500000000003 -2022-05-10 18:00:00,102.67500000000003 -2022-05-10 19:00:00,102.67500000000003 -2022-05-10 20:00:00,102.67500000000003 -2022-05-10 21:00:00,102.59000000000002 -2022-05-10 23:00:00, -2022-05-11 14:30:00,102.24500000000002 -2022-05-11 15:00:00,102.30000000000003 -2022-05-11 16:00:00,102.30000000000003 -2022-05-11 17:00:00,102.64000000000001 -2022-05-11 18:00:00,102.67000000000002 -2022-05-11 19:00:00,102.79000000000002 -2022-05-11 20:00:00,102.79000000000002 -2022-05-11 21:00:00,102.79000000000002 -2022-05-11 23:00:00, -2022-05-12 14:30:00,103.11500000000002 -2022-05-12 15:00:00,102.91500000000002 -2022-05-12 16:00:00,103.03500000000003 -2022-05-12 17:00:00,103.03500000000003 -2022-05-12 18:00:00,103.03500000000003 -2022-05-12 19:00:00,103.03500000000003 -2022-05-12 20:00:00,103.03500000000003 -2022-05-12 21:00:00,103.03500000000003 -2022-05-12 23:00:00, -2022-05-13 15:00:00,102.72500000000002 -2022-05-13 16:00:00,102.72500000000002 -2022-05-13 17:00:00,102.72500000000002 -2022-05-13 18:00:00,102.74000000000002 -2022-05-13 19:00:00,102.74000000000002 -2022-05-13 20:00:00,102.76000000000002 -2022-05-13 21:00:00,102.76000000000002 -2022-05-13 23:00:00, -2022-05-16 14:30:00,103.06500000000003 -2022-05-16 15:00:00,103.07500000000002 -2022-05-16 16:00:00,103.07500000000002 -2022-05-16 17:00:00,103.07500000000002 -2022-05-16 18:00:00,103.07500000000002 -2022-05-16 19:00:00,103.07500000000002 -2022-05-16 20:00:00,103.07500000000002 -2022-05-16 21:00:00,103.07500000000002 -2022-05-16 23:00:00, -2022-05-17 17:00:00,102.64000000000001 -2022-05-17 18:00:00,102.64000000000001 -2022-05-17 19:00:00,102.64000000000001 -2022-05-17 20:00:00,102.64000000000001 -2022-05-17 21:00:00,102.64000000000001 -2022-05-17 23:00:00,102.57000000000002 -2022-05-18 23:00:00, -2022-05-19 14:30:00,103.38000000000002 -2022-05-19 15:00:00,103.38000000000002 -2022-05-19 16:00:00,103.38000000000002 -2022-05-19 17:00:00,103.38000000000002 -2022-05-19 18:00:00,103.38000000000002 -2022-05-19 19:00:00,103.13500000000002 -2022-05-19 20:00:00,103.13500000000002 -2022-05-19 21:00:00,103.13500000000002 -2022-05-19 23:00:00, -2022-05-20 15:00:00,103.22000000000003 -2022-05-20 16:00:00,103.22000000000003 -2022-05-20 17:00:00,103.22000000000003 -2022-05-20 18:00:00,103.22000000000003 -2022-05-20 19:00:00,103.22000000000003 -2022-05-20 20:00:00,103.22000000000003 -2022-05-20 21:00:00,103.22000000000003 -2022-05-20 23:00:00, -2022-05-23 14:30:00,103.19000000000003 -2022-05-23 15:00:00,103.19000000000003 -2022-05-23 16:00:00,103.19000000000003 -2022-05-23 17:00:00,103.04000000000002 -2022-05-23 18:00:00,103.08000000000003 -2022-05-23 19:00:00,103.08000000000003 -2022-05-23 20:00:00,103.08000000000003 -2022-05-23 21:00:00,103.08000000000003 -2022-05-23 23:00:00, -2022-05-24 14:30:00,103.23000000000002 -2022-05-24 15:00:00,103.73500000000001 -2022-05-24 16:00:00,103.73500000000001 -2022-05-24 17:00:00,103.68500000000002 -2022-05-24 18:00:00,103.68500000000002 -2022-05-24 19:00:00,103.68500000000002 -2022-05-24 20:00:00,103.68500000000002 -2022-05-24 21:00:00,103.68500000000002 -2022-05-24 23:00:00,103.58750000000002 -2022-05-25 14:30:00,103.70000000000002 -2022-05-25 15:00:00,103.70000000000002 -2022-05-25 16:00:00,103.70000000000002 -2022-05-25 17:00:00,103.70000000000002 -2022-05-25 18:00:00,103.63000000000002 -2022-05-25 19:00:00,103.63000000000002 -2022-05-25 20:00:00,103.63000000000002 -2022-05-25 21:00:00,103.67000000000002 -2022-05-26 14:30:00,103.75500000000002 -2022-05-26 15:00:00,103.75500000000002 -2022-05-26 16:00:00,103.75500000000002 -2022-05-26 17:00:00,103.55500000000002 -2022-05-26 18:00:00,103.55500000000002 -2022-05-26 19:00:00,103.55500000000002 -2022-05-26 20:00:00,103.55500000000002 -2022-05-26 21:00:00,103.55500000000002 -2022-05-27 14:30:00,103.72500000000002 -2022-05-27 15:00:00,103.72500000000002 -2022-05-27 16:00:00,103.70000000000002 -2022-05-27 17:00:00,103.61000000000001 -2022-05-27 18:00:00,103.61000000000001 -2022-05-27 19:00:00,103.61000000000001 -2022-05-27 20:00:00,103.61000000000001 -2022-05-27 21:00:00,103.61000000000001 -2022-05-27 23:00:00,103.60000000000002 -2022-05-31 14:30:00,103.15500000000002 -2022-05-31 15:00:00,103.19500000000002 -2022-05-31 16:00:00,103.19500000000002 -2022-05-31 17:00:00,103.19500000000002 -2022-05-31 18:00:00,103.19500000000002 -2022-05-31 19:00:00,103.19500000000002 -2022-05-31 20:00:00,103.19500000000002 -2022-05-31 21:00:00,103.19500000000002 -2022-06-01 14:30:00,103.11500000000002 -2022-06-01 15:00:00,102.74500000000002 -2022-06-01 16:00:00,102.74500000000002 -2022-06-01 17:00:00,102.74000000000002 -2022-06-01 18:00:00,102.74000000000002 -2022-06-01 19:00:00,102.74000000000002 -2022-06-01 20:00:00,102.74000000000002 -2022-06-01 21:00:00,102.74000000000002 -2022-06-02 14:30:00,102.92500000000003 -2022-06-02 15:00:00,102.88500000000002 -2022-06-02 16:00:00,102.88500000000002 -2022-06-02 17:00:00,102.84500000000003 -2022-06-02 18:00:00,102.84500000000003 -2022-06-02 19:00:00,102.87000000000002 -2022-06-02 20:00:00,102.81000000000002 -2022-06-02 21:00:00,102.81000000000002 -2022-06-03 14:30:00,102.60000000000002 -2022-06-03 15:00:00,102.60000000000002 -2022-06-03 16:00:00,102.60000000000002 -2022-06-03 17:00:00,102.69500000000002 -2022-06-03 18:00:00,102.68000000000002 -2022-06-03 19:00:00,102.68000000000002 -2022-06-03 20:00:00,102.68000000000002 -2022-06-03 21:00:00,102.73000000000002 -2022-06-06 14:30:00,102.57500000000002 -2022-06-06 15:00:00,102.41500000000002 -2022-06-06 16:00:00,102.30500000000002 -2022-06-06 17:00:00,102.30000000000003 -2022-06-06 18:00:00,102.28500000000003 -2022-06-06 19:00:00,102.28000000000002 -2022-06-06 19:28:30, -2022-06-06 20:00:00,102.27000000000002 -2022-06-06 21:00:00,102.24500000000002 -2022-06-07 15:00:00,102.54500000000002 -2022-06-07 16:00:00,102.54500000000002 -2022-06-07 17:00:00,102.50000000000001 -2022-06-07 18:00:00,102.50000000000001 -2022-06-07 19:00:00,102.50000000000001 -2022-06-07 20:00:00,102.50000000000001 -2022-06-07 21:00:00,102.50000000000001 -2022-06-07 23:00:00, -2022-06-08 14:30:00,102.33000000000003 -2022-06-08 15:00:00,102.42000000000002 -2022-06-08 16:00:00,102.40000000000002 -2022-06-08 17:00:00,102.40000000000002 -2022-06-08 18:00:00,102.36500000000002 -2022-06-08 19:00:00,102.36500000000002 -2022-06-08 20:00:00,102.33500000000002 -2022-06-08 21:00:00,102.28000000000002 -2022-06-09 14:30:00,102.16500000000002 -2022-06-09 15:00:00,102.08000000000003 -2022-06-09 16:00:00,102.09500000000003 -2022-06-09 17:00:00,102.09500000000003 -2022-06-09 18:00:00,102.15000000000002 -2022-06-09 19:00:00,102.15000000000002 -2022-06-09 20:00:00,102.16000000000003 -2022-06-09 21:00:00,102.13500000000002 -2022-06-10 14:30:00,101.79500000000002 -2022-06-10 15:00:00,101.72500000000002 -2022-06-10 16:00:00,101.58500000000002 -2022-06-10 17:00:00,101.40500000000002 -2022-06-10 18:00:00,101.43000000000002 -2022-06-10 19:00:00,101.40000000000002 -2022-06-10 20:00:00,101.37500000000001 -2022-06-10 21:00:00,101.38000000000002 -2022-06-10 23:00:00,101.39500000000002 -2022-06-13 15:00:00, -2022-06-13 16:00:00, -2022-06-13 17:00:00, -2022-06-13 18:00:00, -2022-06-13 19:00:00, -2022-06-13 20:00:00, -2022-06-13 21:00:00, -2022-06-14 14:30:00, -2022-06-14 15:00:00, -2022-06-14 16:00:00, -2022-06-14 18:00:00, -2022-06-14 19:00:00, -2022-06-14 20:00:00, -2022-06-14 21:00:00, -2022-06-15 15:00:00, -2022-06-15 16:00:00, -2022-06-15 17:00:00, -2022-06-15 18:00:00, -2022-06-15 19:00:00, -2022-06-15 20:00:00, -2022-06-15 21:00:00, -2022-06-16 14:30:00, -2022-06-16 15:00:00, -2022-06-16 16:00:00, -2022-06-16 17:00:00, -2022-06-16 19:00:00, -2022-06-16 20:00:00, -2022-06-16 20:00:01,101.04500000000002 -2022-06-16 20:00:02,101.04500000000002 -2022-06-16 21:00:00,101.37500000000001 -2022-06-16 23:00:00, -2022-06-17 15:00:00,100.88000000000001 -2022-06-17 16:00:00,101.15500000000002 -2022-06-17 17:00:00,101.28000000000002 -2022-06-17 18:00:00,101.215 -2022-06-17 23:00:00,101.15 -2022-06-21 14:00:00,100.91000000000001 -2022-06-21 14:30:00,100.91000000000001 -2022-06-21 16:00:00,101.00500000000001 -2022-06-21 21:00:00,100.98500000000001 -2022-06-21 23:00:00, -2022-06-22 15:00:00,101.76500000000001 -2022-06-22 16:00:00,101.73500000000001 -2022-06-22 23:00:00, -2022-06-23 14:00:00,102.49000000000001 -2022-06-23 14:30:00,102.49000000000001 -2022-06-23 15:00:00,102.525 -2022-06-23 16:00:00,102.495 -2022-06-23 17:00:00,102.37500000000001 -2022-06-23 19:00:00,102.28000000000002 -2022-06-23 21:00:00,102.15500000000002 -2022-06-23 23:00:00, -2022-06-24 15:00:00,102.15 -2022-06-24 19:00:00,101.97500000000001 -2022-06-24 21:00:00,101.855 -2022-06-24 23:00:00, -2022-06-27 15:00:00,101.89000000000001 -2022-06-27 17:00:00,101.71000000000001 -2022-06-27 18:00:00,101.555 -2022-06-27 19:00:00,101.63000000000001 -2022-06-27 20:00:00,101.65 -2022-06-27 23:00:00, -2022-06-28 17:00:00,101.62 -2022-06-28 20:00:00,101.61500000000001 -2022-06-28 21:00:00,101.68500000000002 -2022-06-28 23:00:00, -2022-06-29 14:00:00,101.81000000000002 -2022-06-29 14:30:00,101.81000000000002 -2022-06-29 16:00:00,102.02000000000001 -2022-06-29 23:00:00, -2022-06-30 14:00:00,102.47000000000001 -2022-06-30 14:30:00,102.47000000000001 -2022-06-30 15:00:00,102.45500000000001 -2022-06-30 16:00:00,102.53000000000002 -2022-06-30 18:00:00,102.71000000000001 -2022-06-30 19:00:00,102.715 -2022-06-30 21:00:00,102.59500000000001 -2022-06-30 23:00:00, -2022-07-01 14:00:00,103.43 -2022-07-01 14:30:00,103.43 -2022-07-01 15:00:00,103.54500000000002 -2022-07-01 16:00:00,103.37500000000001 -2022-07-01 23:00:00,103.27250000000001 -2022-07-05 14:00:00,103.665 -2022-07-05 14:30:00,103.665 -2022-07-05 15:00:00,103.69000000000001 -2022-07-05 16:00:00,103.83500000000001 -2022-07-05 17:00:00,103.76 -2022-07-05 18:00:00,103.70500000000001 -2022-07-05 20:00:00,103.605 -2022-07-05 21:00:00,103.58000000000001 -2022-07-05 23:00:00, -2022-07-06 15:00:00,103.34500000000001 -2022-07-06 16:00:00,103.26 -2022-07-06 19:00:00,103.055 -2022-07-06 20:00:00,102.965 -2022-07-06 23:00:00, -2022-07-07 14:00:00,102.79500000000002 -2022-07-07 14:30:00,102.79500000000002 -2022-07-07 15:00:00,102.72000000000001 -2022-07-07 17:00:00,102.53500000000001 -2022-07-07 20:00:00,102.58500000000001 -2022-07-07 21:00:00,102.59 -2022-07-07 23:00:00, -2022-07-08 14:00:00,102.17500000000001 -2022-07-08 14:30:00,102.17500000000001 -2022-07-08 15:00:00,102.30000000000001 -2022-07-08 16:00:00,102.165 -2022-07-08 20:00:00,102.20500000000001 -2022-07-08 23:00:00, -2022-07-11 14:00:00,102.605 -2022-07-11 14:30:00,102.605 -2022-07-11 16:00:00,102.71000000000001 -2022-07-11 17:00:00,102.69500000000001 -2022-07-11 18:00:00,102.63000000000001 -2022-07-11 19:00:00,102.65 -2022-07-11 21:00:00,102.68 -2022-07-11 23:00:00, -2022-07-12 16:00:00,103.03000000000002 -2022-07-12 19:00:00,102.85000000000001 -2022-07-12 20:00:00,102.90500000000002 -2022-07-12 23:00:00, -2022-07-13 15:00:00,102.965 -2022-07-13 16:00:00,102.87500000000001 -2022-07-13 17:00:00,102.93500000000002 -2022-07-13 19:00:00,102.89500000000001 -2022-07-13 23:00:00, -2022-07-14 14:00:00,102.39000000000001 -2022-07-14 14:30:00,102.39000000000001 -2022-07-14 15:00:00,102.495 -2022-07-14 16:00:00,102.68500000000002 -2022-07-14 17:00:00,102.62500000000001 -2022-07-14 23:00:00, -2022-07-15 15:00:00,102.76500000000001 -2022-07-15 16:00:00,102.855 -2022-07-15 17:00:00,102.825 -2022-07-15 19:00:00,102.83000000000001 -2022-07-15 21:00:00,102.87500000000001 -2022-07-15 23:00:00, -2022-07-18 14:00:00,102.68 -2022-07-18 14:30:00,102.68 -2022-07-18 18:00:00,102.65500000000002 -2022-07-18 20:00:00,102.715 -2022-07-18 23:00:00,102.715 -2022-07-19 20:00:00,102.40500000000002 -2022-07-19 23:00:00, -2022-07-20 15:00:00,102.525 -2022-07-20 17:00:00,102.325 -2022-07-20 20:00:00,102.29500000000002 -2022-07-20 23:00:00, -2022-07-21 15:00:00,102.86500000000001 -2022-07-21 16:00:00,102.78000000000002 -2022-07-21 23:00:00, -2022-07-22 15:00:00,103.65500000000002 -2022-07-22 18:00:00,103.775 -2022-07-22 23:00:00, -2022-07-25 14:00:00,103.495 -2022-07-25 14:30:00,103.495 -2022-07-25 15:00:00,103.48500000000001 -2022-07-25 17:00:00,103.61500000000001 -2022-07-25 21:00:00,103.56000000000002 -2022-07-25 23:00:00, -2022-07-26 14:00:00,103.97500000000001 -2022-07-26 14:30:00,103.97500000000001 -2022-07-26 15:00:00,103.84 -2022-07-26 16:00:00,103.69000000000001 -2022-07-26 23:00:00, -2022-07-27 15:00:00,103.56500000000001 -2022-07-27 16:00:00,103.53500000000001 -2022-07-27 17:00:00,103.61500000000001 -2022-07-27 19:00:00,103.76500000000001 -2022-07-27 20:00:00,103.73500000000001 -2022-07-27 21:00:00,103.58000000000001 -2022-07-27 23:00:00, -2022-07-28 14:00:00,104.39500000000001 -2022-07-28 14:30:00,104.39500000000001 -2022-07-28 15:00:00,104.37500000000001 -2022-07-28 16:00:00,104.22500000000001 -2022-07-28 17:00:00,104.11500000000001 -2022-07-28 23:00:00, -2022-07-29 15:00:00,104.17500000000001 -2022-07-29 17:00:00,104.44500000000001 -2022-07-29 19:00:00,104.37 -2022-07-29 21:00:00,104.37500000000001 -2022-07-29 23:00:00,104.37500000000001 -2022-08-01 15:00:00,104.50000000000001 -2022-08-01 16:00:00,104.50500000000001 -2022-08-01 17:00:00,104.44500000000001 -2022-08-01 18:00:00,104.44500000000001 -2022-08-01 19:00:00,104.44000000000001 -2022-08-01 20:00:00,104.46000000000001 -2022-08-01 21:00:00,104.49000000000001 -2022-08-01 23:00:00, -2022-08-02 14:00:00,104.51500000000001 -2022-08-02 14:30:00,104.51500000000001 -2022-08-02 15:00:00,104.03000000000002 -2022-08-02 16:00:00,104.09 -2022-08-02 17:00:00,103.93500000000002 -2022-08-02 18:00:00,103.665 -2022-08-02 19:00:00,103.53000000000002 -2022-08-02 20:00:00,103.54500000000002 -2022-08-02 21:00:00,103.51500000000001 -2022-08-02 23:00:00, -2022-08-03 14:00:00,103.44000000000001 -2022-08-03 14:30:00,103.44000000000001 -2022-08-03 15:00:00,103.12 -2022-08-03 16:00:00,103.245 -2022-08-03 17:00:00,103.29 -2022-08-03 18:00:00,103.39500000000001 -2022-08-03 19:00:00,103.45500000000001 -2022-08-03 20:00:00,103.525 -2022-08-03 21:00:00,103.67000000000002 -2022-08-03 23:00:00, -2022-08-04 15:00:00,103.9 -2022-08-04 16:00:00,103.81000000000002 -2022-08-04 17:00:00,103.855 -2022-08-04 21:00:00,103.83000000000001 -2022-08-04 23:00:00, -2022-08-05 14:00:00,103.03500000000001 -2022-08-05 14:30:00,103.03500000000001 -2022-08-05 16:00:00,102.965 -2022-08-05 20:00:00,103.06000000000002 -2022-08-05 21:00:00,103.09 -2022-08-05 23:00:00, -2022-08-08 20:00:00,103.36000000000001 -2022-08-08 23:00:00, -2022-08-09 14:00:00,103.09 -2022-08-09 14:30:00,103.09 -2022-08-09 15:00:00,103.09 -2022-08-09 16:00:00,103.11500000000001 -2022-08-09 20:00:00,103.12 -2022-08-09 23:00:00, -2022-08-10 23:00:00, -2022-08-11 15:00:00,103.2 -2022-08-11 23:00:00, -2022-08-12 15:00:00,103.03000000000002 -2022-08-12 19:00:00,102.99000000000001 -2022-08-12 23:00:00,102.99000000000001 -2022-08-15 15:00:00,103.33000000000001 -2022-08-15 16:00:00,103.31000000000002 -2022-08-15 23:00:00,103.31000000000002 -2022-08-16 14:00:00,103.07000000000001 -2022-08-16 14:30:00,103.07000000000001 -2022-08-16 16:00:00,103.07000000000001 -2022-08-16 23:00:00,103.07000000000001 -2022-08-17 15:00:00,102.825 -2022-08-17 17:00:00,102.58000000000001 -2022-08-17 18:00:00,102.62 -2022-08-17 23:00:00,102.62 -2022-08-18 16:00:00,103.01500000000001 -2022-08-18 17:00:00,102.87 -2022-08-18 20:00:00,102.81000000000002 -2022-08-18 21:00:00,102.83500000000001 -2022-08-18 23:00:00,102.83500000000001 -2022-08-19 16:00:00,102.39000000000001 -2022-08-19 23:00:00,102.39000000000001 -2022-08-22 15:00:00,102.32000000000001 -2022-08-22 16:00:00,102.21000000000001 -2022-08-22 18:00:00,102.11000000000001 -2022-08-22 20:00:00,102.08500000000001 -2022-08-22 21:00:00,102.14500000000001 -2022-08-22 23:00:00,102.14500000000001 -2022-08-23 14:00:00,102.25500000000001 -2022-08-23 14:30:00,102.25500000000001 -2022-08-23 15:00:00,102.39500000000001 -2022-08-23 17:00:00,102.25500000000001 -2022-08-23 18:00:00,102.245 -2022-08-23 19:00:00,102.08000000000001 -2022-08-23 20:00:00,102.075 -2022-08-23 23:00:00,102.075 -2022-08-24 15:00:00,101.76500000000001 -2022-08-24 16:00:00,101.83500000000001 -2022-08-24 17:00:00,101.81000000000002 -2022-08-24 18:00:00,101.81500000000001 -2022-08-24 23:00:00,101.81500000000001 -2022-08-25 14:00:00,101.855 -2022-08-25 14:30:00,101.855 -2022-08-25 15:00:00,101.80000000000001 -2022-08-25 16:00:00,101.92000000000002 -2022-08-25 17:00:00,101.93 -2022-08-25 18:00:00,102.03500000000001 -2022-08-25 23:00:00,102.03500000000001 -2022-08-26 14:00:00,101.89000000000001 -2022-08-26 14:30:00,101.89000000000001 -2022-08-26 15:00:00,101.9 -2022-08-26 16:00:00,101.9 -2022-08-26 18:00:00,101.82000000000001 -2022-08-26 21:00:00,101.87500000000001 -2022-08-26 23:00:00,101.87500000000001 -2022-08-29 15:00:00,101.51500000000001 -2022-08-29 16:00:00,101.575 -2022-08-29 18:00:00,101.54500000000002 -2022-08-29 23:00:00,101.54500000000002 -2022-08-30 15:00:00,101.34 -2022-08-30 16:00:00,101.36000000000001 -2022-08-30 23:00:00,101.36000000000001 -2022-08-31 14:30:00,101.43 -2022-08-31 15:00:00,101.54500000000002 -2022-08-31 16:00:00,101.525 -2022-08-31 21:00:00,101.215 -2022-08-31 23:00:00,101.215 -2022-09-01 14:30:00,101.165 -2022-09-01 15:00:00,100.90500000000002 -2022-09-01 18:00:00,101.00000000000001 -2022-09-01 23:00:00,101.00000000000001 -2022-09-02 15:00:00,101.40500000000002 -2022-09-02 16:00:00,101.25500000000001 -2022-09-02 23:00:00,101.25500000000001 -2022-09-06 15:00:00,100.80000000000001 -2022-09-06 16:00:00,100.855 -2022-09-06 23:00:00,100.855 -2022-09-07 14:30:00,101.055 -2022-09-07 16:00:00,101.10000000000001 -2022-09-07 23:00:00,101.10000000000001 -2022-09-08 17:00:00, -2022-09-08 18:00:00,101.08500000000001 -2022-09-08 21:00:00,100.96000000000001 -2022-09-08 23:00:00,100.96000000000001 -2022-09-09 14:30:00,101.02000000000001 -2022-09-09 18:00:00,100.965 -2022-09-09 18:00:01,100.965 -2022-09-09 18:00:02,100.965 -2022-09-09 23:00:00,100.785 -2022-09-12 15:00:00,100.94 -2022-09-12 23:00:00,100.69500000000001 -2022-09-13 15:00:00,100.19500000000001 -2022-09-13 18:00:00,100.11 -2022-09-13 23:00:00,100.10000000000001 -2022-09-14 16:00:00,100.19 -2022-09-14 19:00:00,100.095 -2022-09-14 23:00:00,100.08500000000001 -2022-09-15 21:00:00,99.78 -2022-09-15 23:00:00,99.71000000000001 -2022-09-16 16:00:00,99.855 -2022-09-16 20:00:00,99.9 -2022-09-16 21:00:00,99.89 -2022-09-16 23:00:00,99.8925 -2022-09-19 23:00:00,99.5925 -2022-09-20 17:00:00,99.33 -2022-09-20 21:00:00,99.135 -2022-09-20 23:00:00,99.2925 -2022-09-21 16:00:00,99.21000000000001 -2022-09-21 18:00:00,99.26 -2022-09-21 19:00:00,98.965 -2022-09-21 20:00:00,99.33 -2022-09-21 23:00:00,99.4225 -2022-09-22 14:30:00,98.69 -2022-09-22 15:00:00,98.595 -2022-09-22 16:00:00,98.655 -2022-09-22 17:00:00,98.64 -2022-09-22 19:00:00,98.575 -2022-09-22 20:00:00,98.61 -2022-09-22 21:00:00,98.545 -2022-09-22 23:00:00,98.5725 -2022-09-23 14:30:00,98.415 -2022-09-23 15:00:00,98.405 -2022-09-23 16:00:00,98.29 -2022-09-23 17:00:00,98.485 -2022-09-23 18:00:00,98.455 -2022-09-23 19:00:00,98.42 -2022-09-23 21:00:00,98.395 -2022-09-23 23:00:00,98.35000000000001 -2022-09-26 15:00:00,98.12 -2022-09-26 16:00:00,97.925 -2022-09-26 17:00:00,97.71000000000001 -2022-09-26 18:00:00,97.61500000000001 -2022-09-26 19:00:00,97.675 -2022-09-26 20:00:00,97.635 -2022-09-26 23:00:00,97.64750000000001 -2022-09-27 15:00:00,97.73 -2022-09-27 16:00:00,97.55 -2022-09-27 17:00:00,97.565 -2022-09-27 18:00:00,97.515 -2022-09-27 19:00:00,97.58500000000001 -2022-09-27 20:00:00,97.57000000000001 -2022-09-27 21:00:00,97.7 -2022-09-27 23:00:00,97.59 -2022-09-28 14:30:00,98.205 -2022-09-28 15:00:00,98.37 -2022-09-28 16:00:00,98.42 -2022-09-28 17:00:00,98.37 -2022-09-28 19:00:00,98.625 -2022-09-28 20:00:00,98.7 -2022-09-28 21:00:00,98.55 -2022-09-28 23:00:00,98.6825 -2022-09-29 14:30:00,98.28 -2022-09-29 15:00:00,98.265 -2022-09-29 18:00:00,98.325 -2022-09-29 19:00:00,98.36 -2022-09-29 20:00:00,98.43 -2022-09-29 23:00:00,98.455 -2022-09-30 14:30:00,98.485 -2022-09-30 15:00:00,98.415 -2022-09-30 16:00:00,98.44 -2022-09-30 17:00:00,98.42 -2022-09-30 18:00:00,98.375 -2022-09-30 19:00:00,98.37 -2022-09-30 20:00:00,98.10000000000001 -2022-09-30 21:00:00,98.055 -2022-09-30 23:00:00,98.1425 -2022-10-03 15:00:00,98.91 -2022-10-03 16:00:00,99.2 -2022-10-03 20:00:00,98.715 -2022-10-03 23:00:00,98.81 -2022-10-04 16:00:00,99.08500000000001 -2022-10-04 19:00:00,99.095 -2022-10-04 23:00:00,99.1575 -2022-10-05 14:30:00,98.66 -2022-10-05 15:00:00,98.54 -2022-10-05 20:00:00,98.55 -2022-10-05 21:00:00,98.55 -2022-10-05 23:00:00,98.55 -2022-10-06 14:30:00,98.42 -2022-10-06 19:00:00,98.24000000000001 -2022-10-06 20:00:00,98.22 -2022-10-06 23:00:00,98.205 -2022-10-07 14:30:00,97.86 -2022-10-07 15:00:00,97.86 -2022-10-07 20:00:00,97.86 -2022-10-07 23:00:00,97.87 -2022-10-10 19:00:00,97.60000000000001 -2022-10-10 23:00:00,97.8725 -2022-10-11 15:00:00,97.915 -2022-10-11 19:00:00,97.78 -2022-10-11 23:00:00,97.71000000000001 -2022-10-12 17:00:00,97.86500000000001 -2022-10-12 19:00:00,97.985 -2022-10-12 20:00:00,97.875 -2022-10-12 23:00:00,97.91250000000001 -2022-10-13 14:30:00,97.265 -2022-10-13 16:00:00,97.61500000000001 -2022-10-13 23:00:00,97.60000000000001 -2022-10-14 15:00:00,97.59 -2022-10-14 17:00:00,97.31 -2022-10-14 18:00:00,97.245 -2022-10-14 19:00:00,97.31 -2022-10-14 20:00:00,97.33500000000001 -2022-10-14 21:00:00,97.325 -2022-10-14 23:00:00,97.315 -2022-10-17 19:00:00,97.48 -2022-10-17 23:00:00,97.4625 -2022-10-18 15:00:00,97.75 -2022-10-18 17:00:00,97.51 -2022-10-18 18:00:00,97.465 -2022-10-18 20:00:00,97.59 -2022-10-18 23:00:00,97.5625 -2022-10-19 14:30:00,97.055 -2022-10-19 17:00:00,96.97500000000001 -2022-10-19 18:00:00,96.97 -2022-10-19 19:00:00,97.04 -2022-10-19 23:00:00,96.94 -2022-10-20 15:00:00,96.86500000000001 -2022-10-20 16:00:00,96.86 -2022-10-20 23:00:00,96.4325 -2022-10-21 14:30:00,96.485 -2022-10-21 15:00:00,96.755 -2022-10-21 16:00:00,96.895 -2022-10-21 23:00:00,96.8625 -2022-10-24 15:00:00,96.775 -2022-10-24 16:00:00,96.9 -2022-10-24 17:00:00,96.925 -2022-10-24 19:00:00,96.81 -2022-10-24 23:00:00,96.8325 -2022-10-25 14:30:00,97.505 -2022-10-25 15:00:00,97.395 -2022-10-25 17:00:00,97.255 -2022-10-25 23:00:00,97.2075 -2022-10-26 14:30:00,97.45 -2022-10-26 15:00:00,97.465 -2022-10-26 16:00:00,97.525 -2022-10-26 23:00:00,97.565 -2022-10-27 15:00:00,98.035 -2022-10-27 16:00:00,98.05 -2022-10-27 17:00:00,97.93 -2022-10-27 18:00:00,98.015 -2022-10-27 21:00:00,98.145 -2022-10-27 23:00:00,97.9825 -2022-10-28 14:30:00,97.655 -2022-10-28 15:00:00,97.565 -2022-10-28 16:00:00,97.495 -2022-10-28 17:00:00,97.465 -2022-10-28 18:00:00,97.48 -2022-10-28 19:00:00,97.46000000000001 -2022-10-28 21:00:00,97.47500000000001 -2022-10-28 23:00:00,97.4475 -2022-10-31 13:30:00,97.2 -2022-10-31 14:00:00,97.21000000000001 -2022-10-31 18:00:00,97.185 -2022-10-31 23:00:00,97.1975 -2022-11-01 14:00:00,97.235 -2022-11-01 15:00:00,97.05 -2022-11-01 17:00:00,97.075 -2022-11-01 20:00:00,97.045 -2022-11-01 23:00:00,97.0975 -2022-11-02 14:00:00,97.08500000000001 -2022-11-02 18:00:00,97.0 -2022-11-02 19:00:00,96.86500000000001 -2022-11-02 20:00:00,96.9 -2022-11-02 23:00:00,97.005 -2022-11-03 14:00:00,96.58500000000001 -2022-11-03 23:00:00,96.6375 -2022-11-04 13:30:00,96.64 -2022-11-04 14:00:00,96.755 -2022-11-04 15:00:00,96.605 -2022-11-04 23:00:00,96.7525 -2022-11-07 14:30:00,96.62 -2022-11-07 19:00:00,96.635 -2022-11-07 23:00:00,96.5975 -2022-11-08 15:00:00,96.915 -2022-11-08 17:00:00,96.83 -2022-11-08 20:00:00,96.965 -2022-11-08 21:00:00,96.995 -2022-11-08 23:00:00,96.96000000000001 -2022-11-09 17:00:00,97.15 -2022-11-09 18:00:00,97.035 -2022-11-09 19:00:00,96.99000000000001 -2022-11-09 21:00:00,97.31 -2022-11-09 23:00:00,97.13 -2022-11-10 14:30:00,98.38 -2022-11-10 15:00:00,98.605 -2022-11-10 16:00:00,98.55 -2022-11-10 18:00:00,98.525 -2022-11-10 19:00:00,98.545 -2022-11-10 20:00:00,98.58500000000001 -2022-11-10 23:00:00,98.5825 -2022-11-11 23:00:00,98.5825 -2022-11-14 15:00:00,98.38 -2022-11-14 16:00:00,98.265 -2022-11-14 17:00:00,98.41 -2022-11-14 19:00:00,98.435 -2022-11-14 21:00:00,98.44 -2022-11-14 23:00:00,98.42 -2022-11-15 14:30:00,98.655 -2022-11-15 15:00:00,98.7 -2022-11-15 16:00:00,98.655 -2022-11-15 18:00:00,98.86 -2022-11-15 19:00:00,98.735 -2022-11-15 20:00:00,98.82000000000001 -2022-11-15 23:00:00,98.7975 -2022-11-16 14:30:00,99.065 -2022-11-16 20:00:00,99.19500000000001 -2022-11-16 21:00:00,99.13 -2022-11-16 23:00:00,99.1225 -2022-11-17 14:30:00,98.755 -2022-11-17 16:00:00,98.665 -2022-11-17 18:00:00,98.75 -2022-11-17 19:00:00,98.675 -2022-11-17 20:00:00,98.72 -2022-11-17 23:00:00,98.7325 -2022-11-18 16:00:00,98.59 -2022-11-18 19:00:00,98.415 -2022-11-18 21:00:00,98.355 -2022-11-18 23:00:00,98.355 -2022-11-21 14:30:00,98.49000000000001 -2022-11-21 17:00:00,98.33500000000001 -2022-11-21 23:00:00,98.3075 -2022-11-22 15:00:00,98.46000000000001 -2022-11-22 17:00:00,98.65 -2022-11-22 20:00:00,98.63 -2022-11-22 21:00:00,98.58500000000001 -2022-11-22 23:00:00,98.6525 -2022-11-23 15:00:00,98.78 -2022-11-23 17:00:00,98.745 -2022-11-23 21:00:00,98.895 -2022-11-23 23:00:00,98.825 -2022-11-25 23:00:00,98.8525 -2022-11-28 15:00:00,98.86 -2022-11-28 18:00:00,98.88 -2022-11-28 23:00:00,98.88 -2022-11-29 16:00:00,98.9 -2022-11-29 17:00:00,98.84 -2022-11-29 19:00:00,98.775 -2022-11-29 21:00:00,98.775 -2022-11-29 23:00:00,98.775 -2022-11-30 14:30:00,98.66 -2022-11-30 16:00:00,98.575 -2022-11-30 19:00:00,99.125 -2022-11-30 20:00:00,99.295 -2022-11-30 23:00:00,99.295 -2022-12-01 15:00:00,99.58500000000001 -2022-12-01 16:00:00,99.7 -2022-12-01 17:00:00,99.76 -2022-12-01 18:00:00,99.82000000000001 -2022-12-01 19:00:00,99.855 -2022-12-01 23:00:00,99.855 -2022-12-02 14:30:00,99.435 -2022-12-02 16:00:00,99.71000000000001 -2022-12-02 19:00:00,99.955 -2022-12-02 23:00:00,99.955 -2022-12-05 16:00:00,99.63 -2022-12-05 19:00:00,99.44 -2022-12-05 23:00:00,99.44 -2022-12-06 15:00:00,99.465 -2022-12-06 20:00:00,99.72 -2022-12-06 23:00:00,99.7225 -2022-12-07 15:00:00,99.98 -2022-12-07 16:00:00,99.905 -2022-12-07 17:00:00,99.97500000000001 -2022-12-07 19:00:00,100.22 -2022-12-07 23:00:00,100.1875 -2022-12-08 15:00:00,99.88 -2022-12-08 18:00:00,99.775 -2022-12-08 23:00:00,99.7675 -2022-12-09 14:30:00,99.64 -2022-12-09 15:00:00,99.675 -2022-12-09 23:00:00,99.5425 -2022-12-12 14:30:00,99.60000000000001 -2022-12-12 17:00:00,99.36 -2022-12-12 18:00:00,99.275 -2022-12-12 23:00:00,99.30250000000001 -2022-12-13 15:00:00,100.125 -2022-12-13 16:00:00,100.10000000000001 -2022-12-13 18:00:00,99.885 -2022-12-13 19:00:00,99.885 -2022-12-13 20:00:00,99.88 -2022-12-13 21:00:00,99.87 -2022-12-13 23:00:00,99.9325 -2022-12-14 14:30:00,100.065 -2022-12-14 16:00:00,100.08 -2022-12-14 17:00:00,100.025 -2022-12-14 18:00:00,100.015 -2022-12-14 19:00:00,99.72 -2022-12-14 23:00:00,99.94 -2022-12-15 15:00:00,100.08500000000001 -2022-12-15 17:00:00,100.055 -2022-12-15 19:00:00,100.02 -2022-12-15 20:00:00,100.005 -2022-12-15 20:00:01,100.005 -2022-12-15 20:00:02,100.005 -2022-12-15 23:00:00,100.04749999999999 -2022-12-16 17:00:00,99.96499999999999 -2022-12-16 23:00:00,100.065 -2022-12-19 14:30:00,99.67999999999999 -2022-12-19 19:00:00,99.67999999999999 -2022-12-19 20:00:00,99.66999999999999 -2022-12-19 23:00:00,99.67999999999999 -2022-12-20 14:30:00,99.23499999999999 -2022-12-20 15:00:00,99.34499999999998 -2022-12-20 23:00:00,99.33999999999999 -2022-12-21 14:30:00,99.535 -2022-12-21 16:00:00,99.38499999999999 -2022-12-21 18:00:00,99.35999999999999 -2022-12-21 19:00:00,99.365 -2022-12-21 21:00:00,99.32 -2022-12-21 23:00:00,99.32499999999999 -2022-12-22 19:00:00,99.32 -2022-12-22 20:00:00,99.21999999999998 -2022-12-22 23:00:00,99.2575 -2022-12-23 16:00:00,99.03999999999999 -2022-12-23 17:00:00,98.96499999999999 -2022-12-23 23:00:00,98.9575 -2022-12-27 15:00:00,98.75999999999999 -2022-12-27 17:00:00,98.565 -2022-12-27 18:00:00,98.55 -2022-12-27 21:00:00,98.60999999999999 -2022-12-27 23:00:00,98.54749999999999 -2022-12-28 16:00:00,98.55 -2022-12-28 17:00:00,98.52499999999999 -2022-12-28 19:00:00,98.44999999999999 -2022-12-28 23:00:00,98.41999999999999 -2022-12-29 23:00:00,98.49749999999999 -2022-12-30 16:00:00,98.225 -2022-12-30 17:00:00,98.46999999999998 -2022-12-30 18:00:00,98.42999999999999 -2022-12-30 23:00:00,98.55999999999999 -2023-01-03 16:00:00,98.70499999999998 -2023-01-03 23:00:00,98.71499999999999 -2023-01-04 15:00:00,99.21499999999999 -2023-01-04 16:00:00,99.12499999999999 -2023-01-04 19:00:00,99.05499999999999 -2023-01-04 23:00:00,99.0225 -2023-01-05 14:30:00,98.63 -2023-01-05 20:00:00,98.865 -2023-01-05 21:00:00,98.82999999999998 -2023-01-05 23:00:00,98.83749999999999 -2023-01-06 15:00:00,99.41999999999999 -2023-01-06 16:00:00,99.63499999999999 -2023-01-06 23:00:00,99.76749999999998 -2023-01-09 15:00:00,99.87499999999999 -2023-01-09 17:00:00,100.05499999999999 -2023-01-09 20:00:00,99.96 -2023-01-09 23:00:00,100.01749999999998 -2023-01-10 14:30:00,99.80499999999999 -2023-01-10 15:00:00,99.68499999999999 -2023-01-10 23:00:00,99.63999999999999 -2023-01-11 15:00:00,99.77999999999999 -2023-01-11 18:00:00,99.78999999999999 -2023-01-11 23:00:00,99.87499999999999 -2023-01-12 14:30:00,100.035 -2023-01-12 17:00:00,100.28999999999999 -2023-01-12 19:00:00,100.35499999999999 -2023-01-12 23:00:00,100.37249999999999 -2023-01-13 15:00:00,100.395 -2023-01-13 16:00:00,100.24 -2023-01-13 18:00:00,100.18499999999999 -2023-01-13 23:00:00,100.18499999999999 -2023-01-17 19:00:00,100.15499999999999 -2023-01-17 23:00:00,100.15499999999999 -2023-01-18 18:00:00,100.77999999999999 -2023-01-18 23:00:00,100.77999999999999 -2023-01-19 15:00:00,100.695 -2023-01-19 19:00:00,100.57499999999999 -2023-01-19 21:00:00,100.59499999999998 -2023-01-19 23:00:00,100.59499999999998 -2023-01-20 18:00:00,100.21999999999998 -2023-01-20 23:00:00,100.21999999999998 -2023-01-23 23:00:00,99.95249999999999 -2023-01-24 15:00:00,100.13499999999999 -2023-01-24 16:00:00,100.115 -2023-01-24 19:00:00,100.175 -2023-01-24 20:00:00,100.195 -2023-01-24 23:00:00,100.195 -2023-01-25 23:00:00,100.2225 -2023-01-26 14:30:00,100.035 -2023-01-26 15:00:00,100.07499999999999 -2023-01-26 17:00:00,99.925 -2023-01-26 23:00:00,99.925 -2023-01-27 16:00:00,99.785 -2023-01-27 23:00:00,99.785 -2023-01-30 16:00:00,99.52 -2023-01-30 23:00:00,99.52 -2023-01-31 18:00:00,99.76499999999999 -2023-01-31 23:00:00,99.76499999999999 -2023-02-01 19:00:00,99.89999999999999 -2023-02-01 20:00:00,100.475 -2023-02-01 21:00:00,100.32 -2023-02-01 23:00:00,100.32 -2023-02-02 15:00:00,100.57999999999998 -2023-02-02 18:00:00,100.40499999999999 -2023-02-02 23:00:00,100.40499999999999 -2023-02-03 14:30:00,99.85499999999999 -2023-02-03 15:00:00,99.645 -2023-02-03 20:00:00,99.52 -2023-02-03 23:00:00,99.52 -2023-02-06 17:00:00,98.91 -2023-02-06 18:00:00,98.93499999999999 -2023-02-06 20:00:00,98.91 -2023-02-06 23:00:00,98.91 -2023-02-07 15:00:00,99.00999999999999 -2023-02-07 16:00:00,99.10999999999999 -2023-02-07 19:00:00,98.84499999999998 -2023-02-07 21:00:00,98.82999999999998 -2023-02-07 23:00:00,98.82999999999998 -2023-02-08 15:00:00,98.83999999999999 -2023-02-08 23:00:00,98.83999999999999 -2023-02-09 14:30:00,98.99999999999999 -2023-02-09 23:00:00,98.99999999999999 -2023-02-10 17:00:00,98.52999999999999 -2023-02-10 23:00:00,98.52999999999999 -2023-02-13 23:00:00,98.40749999999998 -2023-02-14 14:30:00,98.03999999999999 -2023-02-14 23:00:00,98.03999999999999 -2023-02-15 15:00:00,97.99499999999999 -2023-02-15 16:00:00,97.835 -2023-02-15 21:00:00,97.82 -2023-02-15 23:00:00,97.82 -2023-02-16 16:00:00,97.785 -2023-02-16 17:00:00,97.785 -2023-02-16 19:00:00,97.82499999999999 -2023-02-16 20:00:00,97.74 -2023-02-16 23:00:00,97.74 -2023-02-17 14:30:00,97.57 -2023-02-17 16:00:00,97.73499999999999 -2023-02-17 18:00:00,97.77 -2023-02-17 20:00:00,97.87499999999999 -2023-02-17 23:00:00,97.87499999999999 -2023-02-21 15:00:00,97.41499999999999 -2023-02-21 17:00:00,97.36999999999999 -2023-02-21 20:00:00,97.24499999999999 -2023-02-21 23:00:00,97.24499999999999 -2023-02-22 15:00:00,97.40499999999999 -2023-02-22 16:00:00,97.37499999999999 -2023-02-22 17:00:00,97.365 -2023-02-22 18:00:00,97.425 -2023-02-22 19:00:00,97.32 -2023-02-22 21:00:00,97.26499999999999 -2023-02-22 23:00:00,97.26499999999999 -2023-02-23 14:30:00,97.365 -2023-02-23 16:00:00,97.36999999999999 -2023-02-23 17:00:00,97.35499999999999 -2023-02-23 18:00:00,97.49 -2023-02-23 19:00:00,97.49 -2023-02-23 20:00:00,97.47999999999999 -2023-02-23 21:00:00,97.41 -2023-02-23 23:00:00,97.41 -2023-02-24 15:00:00,96.975 -2023-02-24 17:00:00,96.83999999999999 -2023-02-24 23:00:00,96.83999999999999 -2023-02-27 23:00:00,97.12499999999999 -2023-02-28 23:00:00,97.12499999999999 -2023-03-01 17:00:00,96.75999999999999 -2023-03-01 23:00:00,96.75999999999999 -2023-03-02 14:30:00,96.41999999999999 -2023-03-02 19:00:00,96.39999999999999 -2023-03-02 23:00:00,96.39999999999999 -2023-03-03 15:00:00,96.57499999999999 -2023-03-03 17:00:00,96.70499999999998 -2023-03-03 23:00:00,96.70499999999998 -2023-03-06 14:30:00,96.835 -2023-03-06 15:00:00,96.865 -2023-03-06 19:00:00,96.71 -2023-03-06 23:00:00,96.71 -2023-03-07 15:00:00,96.68499999999999 -2023-03-07 17:00:00,96.675 -2023-03-07 21:00:00,96.535 -2023-03-07 23:00:00,96.535 -2023-03-08 14:30:00,96.815 -2023-03-08 15:00:00,96.80499999999999 -2023-03-08 16:00:00,96.57 -2023-03-08 17:00:00,96.54499999999999 -2023-03-08 18:00:00,96.40499999999999 -2023-03-08 19:00:00,96.46499999999999 -2023-03-08 23:00:00,96.46499999999999 -2023-03-09 15:00:00,96.695 -2023-03-09 16:00:00,96.63999999999999 -2023-03-09 17:00:00,96.73499999999999 -2023-03-09 18:00:00,96.785 -2023-03-09 20:00:00,96.93499999999999 -2023-03-09 23:00:00,96.93499999999999 -2023-03-10 14:30:00,98.17999999999999 -2023-03-10 15:00:00,98.3 -2023-03-10 16:00:00,97.835 -2023-03-10 17:00:00,98.16 -2023-03-10 19:00:00,98.20499999999998 -2023-03-10 20:00:00,98.11999999999999 -2023-03-10 23:00:00,98.11999999999999 -2023-03-13 23:00:00,99.46 -2023-03-14 23:00:00,98.82 -2023-03-15 23:00:00,99.49499999999999 -2023-03-16 23:00:00,98.925 -2023-03-17 23:00:00,100.09499999999998 -2023-03-20 23:00:00,99.67249999999999 -2023-03-21 23:00:00,98.925 -2023-03-22 23:00:00,99.6925 -2023-03-23 23:00:00,100.40249999999999 -2023-03-24 23:00:00,100.4875 -2023-03-27 23:00:00,99.725 -2023-03-28 23:00:00,99.46749999999999 -2023-03-29 23:00:00,99.40249999999999 -2023-03-30 23:00:00,99.46999999999998 -2023-03-31 23:00:00,99.70249999999999 -2023-04-03 23:00:00,100.04749999999999 -2023-04-04 23:00:00,100.6775 -2023-04-05 23:00:00,100.85 -2023-04-06 23:00:00,100.74 -2023-04-10 23:00:00,99.99249999999999 -2023-04-11 23:00:00,99.85749999999999 -2023-04-12 23:00:00,100.16999999999999 -2023-04-13 23:00:00,100.05749999999999 -2023-04-14 23:00:00,99.5675 -2023-04-17 23:00:00,99.19749999999999 -2023-04-18 23:00:00,99.24 -2023-04-18 23:00:01,99.24 -2023-04-19 23:00:00,99.025 -2023-04-20 23:00:00,99.4175 -2023-04-21 23:00:00,99.29 -2023-04-24 23:00:00,99.5375 -2023-04-25 23:00:00,100.32 -2023-04-26 23:00:00,100.1425 -2023-04-27 23:00:00,99.5225 -2023-04-28 23:00:00,99.7725 -2023-05-01 23:00:00,99.3275 -2023-05-02 23:00:00,100.065 -2023-05-03 23:00:00,100.2675 -2023-05-04 23:00:00,100.8575 -2023-05-05 23:00:00,100.1925 -2023-05-08 23:00:00,99.89 -2023-05-09 23:00:00,99.9525 -2023-05-10 23:00:00,100.4525 -2023-05-11 23:00:00,100.54 -2023-05-12 23:00:00,100.125 -2023-05-15 23:00:00,100.0675 -2023-05-16 23:00:00,99.83 -2023-05-17 23:00:00,99.5425 -2023-05-18 23:00:00,99.05 -2023-05-19 23:00:00,98.825 -2023-05-22 23:00:00,98.7075 -2023-05-23 23:00:00,98.755 -2023-05-24 23:00:00,98.6375 -2023-05-25 23:00:00,97.9925 -2023-05-26 23:00:00,97.7425 -2023-05-30 23:00:00,98.375 -2023-05-31 23:00:00,98.735 -2023-06-01 23:00:00,98.9425 -2023-06-02 23:00:00,98.255 -2023-06-05 23:00:00,98.395 -2023-06-06 23:00:00,98.2925 -2023-06-07 23:00:00,97.97 -2023-06-08 23:00:00,98.2175 -2023-06-09 23:00:00,97.94 -2023-06-12 23:00:00,97.985 -2023-06-13 23:00:00,97.495 -2023-06-14 23:00:00,97.5675 -2023-06-15 23:00:00,97.8575 -2023-06-16 23:00:00,97.545 -2023-06-20 23:00:00,97.6975 -2023-06-21 23:00:00,97.695 -2023-06-22 23:00:00,97.305 -2023-06-23 23:00:00,97.5175 -2023-06-26 23:00:00,97.5175 -2023-06-27 23:00:00,97.5175 -2023-06-28 23:00:00,97.5175 diff --git a/data/futures/csvconfig/spreadcosts.csv b/data/futures/csvconfig/spreadcosts.csv index 94acff1915..95b8372b3f 100644 --- a/data/futures/csvconfig/spreadcosts.csv +++ b/data/futures/csvconfig/spreadcosts.csv @@ -2,144 +2,144 @@ Instrument,SpreadCost AEX,0.063 AEX_mini,2.4 ALUMINIUM,1.8 -ALUMINIUM_LME,0 -AMERIBOR-1M,0 -AMERIBOR-3M,0 -AMERIBOR-T30,0 -AMX,0 -ASX,0 -ATX,0 -AUD,3.3E-05 -AUD-ICE,0 +ALUMINIUM_LME,1.0 +AMERIBOR-1M,0.0 +AMERIBOR-3M,0.0 +AMERIBOR-T30,0.0 +AMX,0.0 +ASX,0.0 +ATX,0.0 +AUD,3.3e-05 +AUD-ICE,0.0 AUD-SGX,0.00015 -AUDCAD,0 +AUDCAD,0.0 AUDJPY,0.015 AUDJPY-SGX,0.015 -AUD_micro,9.1E-05 +AUD_micro,5.9999999999999995e-05 AUSCASH,0.005 -BARLEY,0 -BB3M,0.0069 +BARLEY,0.0 +BB3M,0.017 BBCOMM,0.1 -BEL20,9 -BITCOIN,20 -BITCOIN-BAKKT,0 +BEL20,9.0 +BITCOIN,9.4 +BITCOIN-BAKKT,0.0 BOBL,0.0051 BONO,0.07 -BONO-MEFF,0 -BOVESPA,110 -BOVESPA-HK,0 -BRE,3.5E-05 -BRENT,0 -BRENT-LAST,0.018 -BRENT_W,0 -BRR,0 -BRREUR,0 +BONO-MEFF,0.0 +BOVESPA,190.0 +BOVESPA-HK,0.0 +BRE,3.5e-05 +BRENT,0.0 +BRENT-LAST,0.018000000000000002 +BRENT_W,0.01 +BRR,0.0 +BRREUR,0.0 BTP,0.0063 BTP3,0.0051 -BTP5,0 +BTP5,0.0 BUND,0.0052 -BUTTER,1.5 +BUTTER,1.0 BUXL,0.015 CAC,0.44 -CAD,3E-05 +CAD,2.9999999999999997e-05 CAD10,0.0056 CAD2,0.0025 CAD5,0.0054 -CADJPY,0 -CADJPY2,0 +CADJPY,0.0 +CADJPY2,0.0 CADSTIR,0.0041 -CAD_micro,5.1E-05 -CAN-ENERGY,0 -CAN-FINANCE,0 -CAN-GOLD,0 -CAN-TECH,0 -CANNABIS_small,0 -CANOLA,2 +CAD_micro,5.1e-05 +CAN-ENERGY,0.0 +CAN-FINANCE,0.0 +CAN-GOLD,0.0 +CAN-TECH,0.0 +CANNABIS_small,0.0 +CANOLA,0.95 CH10,0.25 -CHEESE,0.0059 -CHF,5.8E-05 -CHFJPY,0.022 -CHFJPY-ICE,0.022 +CHEESE,0.0031 +CHF,5.7999999999999994e-05 +CHFJPY,0.022000000000000002 +CHFJPY-ICE,0.022000000000000002 CHF_micro,0.00011 -CHINA120,0 -CHINAA-CON,0 -CLP,1.6E-05 -CNH,0.00023 -CNH-CME,0 -CNH-CME_micro,0 -CNH-HK,0 +CHINA120,0.0 +CHINAA-CON,0.2 +CLP,3.6e-06 +CNH,0.00022999999999999998 +CNH-CME,0.0 +CNH-CME_micro,0.0 +CNH-HK,0.0 CNH-onshore,0.00015 -CNHEUR,0 -COAL,0 -COAL-GEORDIE,0 -COAL-RICH-BAY,0 -COCOA,0.5 -COCOA_LDN,0 +CNHEUR,0.0 +COAL,1.6 +COAL-GEORDIE,4.5 +COAL-RICH-BAY,0.0 +COCOA,0.77 +COCOA_LDN,1.0 COFFEE,0.1 COPPER,0.00043 COPPER-micro,0.0007 -COPPER-mini,0.0035 -COPPER_LME,0 +COPPER-mini,0.0017000000000000001 +COPPER_LME,1.5 CORN,0.16 CORN-EURO,0.12 -CORN-JPN,0 +CORN-JPN,0.0 CORN_mini,0.2 CORRA,0.008 -COTTON,0.75 -COTTON2,0.078 -CRUDE_ICE,0 +COTTON,0.25 +COTTON2,0.044 +CRUDE_ICE,0.015 CRUDE_W,0.012 CRUDE_W_micro,0.017 CRUDE_W_mini,0.03 -CRYPTO_small,0 -CZK,9.4E-05 -DAX,1.4 +CRYPTO_small,0.0 +CZK,9.4e-05 +DAX,0.87 DIVDAX,0.175 -DIVDAX-DIVI,0 -DIVDAX-DIVI2,0 +DIVDAX-DIVI,0.0 +DIVDAX-DIVI2,0.0 DJSTX-SMALL,0.21 -DJUBS,0 +DJUBS,0.0 DOW,0.82 -DOW_YEN,0 +DOW_YEN,0.0 DOW_mini,0.75 -DX,0.1 +DX,0.043 EDOLLAR,0.0025 -EPRA-EURO,0 +EPRA-EURO,0.0 EPRA-EUROPE,3.2 -ETHANOL,1 +ETHANOL,0.38 ETHER-micro,1.8 -ETHEREUM,1 -ETHRR,0 -ETHRREUR,0 +ETHEREUM,0.68 +ETHRR,0.0 +ETHRREUR,0.0 EU-AUTO,0.22 EU-BANKS,0.029 EU-BANKS-DIVI,0.12 -EU-BANKS2,0 +EU-BANKS2,0.0 EU-BASIC,0.26 EU-CHEM,0.4 EU-CONSTRUCTION,0.23 EU-DIV30,0.68 -EU-DIV30-DVP,0 +EU-DIV30-DVP,0.0 EU-DIV50,0.1 -EU-DJ-AUTO,0 -EU-DJ-BASIC,0 +EU-DJ-AUTO,0.0 +EU-DJ-BASIC,0.0 EU-DJ-CHEM,15.55 -EU-DJ-CONSTRUCTION,0 +EU-DJ-CONSTRUCTION,0.0 EU-DJ-FINANCE,6.25 EU-DJ-FOOD,1.55 EU-DJ-HEALTH,4.4 -EU-DJ-HOUSE,0 +EU-DJ-HOUSE,0.0 EU-DJ-INDUSTRY,0.6 -EU-DJ-INDUSTRY2,0 +EU-DJ-INDUSTRY2,0.0 EU-DJ-INSURE,0.35 EU-DJ-MEDIA,2.85 EU-DJ-OIL,0.26 EU-DJ-RETAIL,2.1 EU-DJ-TECH,0.35 EU-DJ-TELECOM,0.15 -EU-DJ-TRAVEL,0 +EU-DJ-TRAVEL,0.0 EU-DJ-UTIL,0.18 -EU-ESG,0 +EU-ESG,0.0 EU-FINANCE,0.2 EU-FOOD,0.25 EU-HEALTH,0.32 @@ -151,110 +151,110 @@ EU-OIL,0.14 EU-REALESTATE,0.1 EU-RETAIL,0.15 EU-TECH,0.27 -EU-TELECOM,0 +EU-TELECOM,0.0 EU-TRAVEL,0.2 EU-UTILS,0.16 -EUA,0.25 -EUIRS10,0 -EUIRS2,0 -EUIRS5,0 -EUR,2.9E-05 -EUR-ICE,0 +EUA,0.088 +EUIRS10,0.0 +EUIRS2,0.0 +EUIRS5,0.0 +EUR,2.8999999999999997e-05 +EUR-ICE,0.0 EURAUD,0.00018 -EURAUD-ICE,0 -EURCAD,0.00017 -EURCAD-ICE,0 +EURAUD-ICE,0.0 +EURCAD,0.00016999999999999999 +EURCAD-ICE,0.0 EURCHF,0.00011 -EURCHF-ICE,0 -EURCZK,0 -EURHUF,0 -EURIBOR,49 -EURIBOR-ICE,0 -EURINR,0 -EURMXP,0 +EURCHF-ICE,0.0 +EURCZK,0.0 +EURHUF,0.0 +EURIBOR,12.0 +EURIBOR-ICE,0.0025 +EURINR,0.0 +EURMXP,0.0 EURO600,0.057 -EURO600-ESG,0 -EUROFIRST100,0 -EUROFIRST80,0 +EURO600-ESG,0.0 +EUROFIRST100,0.0 +EUROFIRST80,0.0 EUROSTX,0.48 -EUROSTX-CORE,0 -EUROSTX-DJ,0 +EUROSTX-CORE,0.0 +EUROSTX-DJ,0.0 EUROSTX-LARGE,0.15 EUROSTX-MID,1.2 EUROSTX-PRICE,0.15 EUROSTX-SMALL,0.16 EUROSTX200-LARGE,0.14 -EUR_micro,9.1E-05 -EUR_mini,9.2E-05 -FANG,0 +EUR_micro,5.9e-05 +EUR_mini,6.1e-05 +FANG,3.8 FED,0.003 FEEDCOW,0.04 -FTSE100,0.1 -FTSE100-DIV,0 -FTSE250,0 -FTSEAFRICA40,0 -FTSECHINAA,1 -FTSECHINAA-CSOP,0 -FTSECHINAA-IS,0 -FTSECHINAH,13 +FTSE100,0.21 +FTSE100-DIV,0.0 +FTSE250,9.5 +FTSEAFRICA40,0.0 +FTSECHINAA,1.0 +FTSECHINAA-CSOP,0.0 +FTSECHINAA-IS,0.0 +FTSECHINAH,13.0 FTSEINDO,5.4 FTSETAIWAN,0.14 -FTSEVIET,8.2 -GAS-LAST,0.0073 -GAS-PEN,0.0052 -GASOIL,0.1 -GASOILINE,0.00073 -GASOILINE_ICE,0 -GASOILINE_micro,0.037 -GAS_NL,0 -GAS_UK,0 -GAS_US,0.0019 +FTSEVIET,12.0 +GAS-LAST,0.0027 +GAS-PEN,0.002 +GASOIL,0.21 +GASOILINE,0.00049 +GASOILINE_ICE,0.0008 +GASOILINE_micro,0.037000000000000005 +GAS_NL,0.0 +GAS_UK,0.0 +GAS_US,0.0011 GAS_US_mini,0.005 -GBP,6.1E-05 -GBP-ICE,0 +GBP,6.1e-05 +GBP-ICE,0.0 GBPCHF,0.00021 -GBPCHF-ICE,0 -GBPEUR,6.4E-05 -GBPEUR-ICE,0 -GBPINR,0 +GBPCHF-ICE,0.0 +GBPEUR,6.4e-05 +GBPEUR-ICE,0.0 +GBPINR,0.0 GBPJPY,0.024 -GBPJPY-ICE,0 -GBP_micro,9E-05 +GBPJPY-ICE,0.0 +GBP_micro,9e-05 GICS,0.56 -GICS-EXCESS,0 -GILT,0 -GILT2,0 -GILT5,0 +GICS-EXCESS,0.0 +GILT,0.005 +GILT2,0.0 +GILT5,0.0 GOLD,0.068 GOLD-CHINA,7.45 -GOLD-CHINA-USD,0 -GOLD-CN-HK,0 -GOLD-HK,0 -GOLD-JPN,0 -GOLD-JPN_mini,0 +GOLD-CHINA-USD,0.0 +GOLD-CN-HK,0.0 +GOLD-HK,0.0 +GOLD-JPN,0.0 +GOLD-JPN_mini,0.0 GOLD-mini,0.24 -GOLD_micro,0.088 -HANG,0 -HANG-DIV,0 -HANGTECH,0 -HANGENT,0 -HANGENT-GTR,0 -HANGENT-NTR,0 -HANGENT_mini,0 -HANG_mini,0 -HEAT-DEG-AMS,0 -HEAT-DEG-LON,0 -HEAT-DEG-NY,0 -HEATOIL,0.00077 -HEATOIL-ICE,0 +GOLD_micro,0.08800000000000001 +HANG,1.5 +HANG-DIV,0.0 +HANGTECH,0.0 +HANGENT,1.0 +HANGENT-GTR,0.0 +HANGENT-NTR,0.0 +HANGENT_mini,1.5 +HANG_mini,2.0 +HEAT-DEG-AMS,0.0 +HEAT-DEG-LON,0.0 +HEAT-DEG-NY,0.0 +HEATOIL,0.0007700000000000001 +HEATOIL-ICE,0.0011 HEATOIL-mini,0.0325 -HEATOIL_micro,0 -HIBOR,0 -HIGHYIELD,0.02 +HEATOIL_micro,0.0 +HIBOR,0.0 +HIGHYIELD,0.028 HOUSE-BO,3.4 -HOUSE-CG,3 -HOUSE-DC,0 -HOUSE-DN,3 +HOUSE-CG,3.0 +HOUSE-DC,0.0 +HOUSE-DN,3.0 HOUSE-LA,4.3 HOUSE-LV,3.9 HOUSE-MI,4.1 @@ -262,321 +262,321 @@ HOUSE-NY,3.6 HOUSE-SD,2.45 HOUSE-SF,1.95 HOUSE-US,2.4 -HSCEI-DIV,0 -HUF,6.5E-06 -HUFEUR,0 -IBEX_mini,0 -IBXEX,0 -IG,0.02 -IND-BANK,0 -IND-FIN,0 +HSCEI-DIV,0.0 +HUF,6.5000000000000004e-06 +HUFEUR,0.0 +IBEX_mini,2.5 +IBEX,0.0 +IG,0.029 +IND-BANK,0.0 +IND-FIN,0.0 INR,0.015 INR-SGX,0.01 -INR-SGX1,0 -INR-SGX2,0 +INR-SGX1,0.0 +INR-SGX2,0.0 INR-micro,0.12 -IPC,0 +IPC,0.0 IRON,0.066 -IRON-CME,0 -IRS,0.00068 +IRON-CME,0.0 +IRS,0.0006799999999999999 JGB,0.005 JGB-SGX-mini,0.01 -JGB-mini,0.5 +JGB-mini,0.24 JP-REALESTATE,1.6 -JPY,2.7E-07 +JPY,2.7e-07 JPY-SGX,0.01 JPY-SGX-TITAN,0.01 -JPYINR,0 -JPY_micro,0 -JPY_mini,1.2E-06 +JPYINR,0.0 +JPY_micro,0.0 +JPY_mini,1.2e-06 KOSDAQ,0.15 -KOSPI,0.026 -KOSPI300,0 +KOSPI,0.026000000000000002 +KOSPI300,0.0 KOSPI_mini,0.017 KR10,0.0065 KR3,0.005 KRW,0.00015 -KRWJPY,0 -KRWUSD,1.6E-06 -KRWUSD_mini,0.00017 -LEAD_LME,0 -LEANHOG,0.026 +KRWJPY,0.0 +KRWUSD,1.6000000000000001e-06 +KRWUSD_mini,0.00016999999999999999 +LEAD_LME,1.8 +LEANHOG,0.026000000000000002 LIBOR1,0.01 -LIVECOW,0.018 +LIVECOW,0.018000000000000002 LUMBER,2.1 -LUMBER-new,9.1 -MARS-ARGUS,0 -MIB,0 -MIB-DIVI,0 -MIB_micro,0 -MIB_mini,0 -MID-DAX,23 -MILK,0.051 +LUMBER-new,2.8 +MARS-ARGUS,0.0 +MIB,5.0 +MIB-DIVI,0.0 +MIB_micro,0.0 +MIB_mini,0.0 +MID-DAX,23.0 +MILK,0.025 MILKDRY,1.3 MILKWET,0.19 MILLWHEAT,0.12 MSCIASIA,0.34 -MSCIASIAEXJP,0 -MSCIBRAZIL,0 -MSCICHINA,0 -MSCICHINANET,0 -MSCIEAFA,0 -MSCIEAFA-TOT,0 -MSCIEM,0 -MSCIEM-LIFFE,0 -MSCIEMASIA,0 -MSCIEURONET,0 -MSCIEURONET-ICE,0 -MSCIEUROPE,0 -MSCIEUROPE-ICE,0 -MSCIEUROPE-LIFFE,0 -MSCIINDO,0 -MSCIJAPAN,0 -MSCIJAPAN-LIFFE,0 -MSCILATIN,0 -MSCIPACIFIC,0 -MSCIPANEURO-LIFFE,0 +MSCIASIAEXJP,0.0 +MSCIBRAZIL,0.0 +MSCICHINA,0.0 +MSCICHINANET,0.0 +MSCIEAFA,0.1 +MSCIEAFA-TOT,0.0 +MSCIEM,0.0 +MSCIEM-LIFFE,0.0 +MSCIEMASIA,0.0 +MSCIEURONET,0.0 +MSCIEURONET-ICE,0.0 +MSCIEUROPE,0.0 +MSCIEUROPE-ICE,0.0 +MSCIEUROPE-LIFFE,0.0 +MSCIINDO,0.0 +MSCIJAPAN,0.0 +MSCIJAPAN-LIFFE,0.0 +MSCILATIN,0.0 +MSCIPACIFIC,0.0 +MSCIPANEURO-LIFFE,0.0 MSCIRUSSIA,1.5 -MSCISING,0.036 -MSCITAIWAN,0 -MSCIUSA,0 +MSCISING,0.036000000000000004 +MSCITAIWAN,0.1 +MSCIUSA,0.0 MSCIWORLD,1.1 -MSCIWORLD-MINVOL,0 -MSCIWORLDNET-EUR,0 -MSCIWORLDNET-ICE,0 -MSCIWORLDNET-USD,0 +MSCIWORLD-MINVOL,0.0 +MSCIWORLDNET-EUR,0.0 +MSCIWORLDNET-ICE,0.0 +MSCIWORLDNET-USD,0.0 MUMMY,0.5 -MXP,5.5E-06 +MXP,5.5e-06 NASBIO-mini,1.3 -NASDAQ,0.35 +NASDAQ,0.24 NASDAQ_micro,0.24 -NASDAQ_mini,0 -NICKEL_LME,0 -NIFTY,0.97 -NIFTY-IN,0 +NASDAQ_mini,0.0 +NICKEL_LME,0.0 +NIFTY,3.3 +NIFTY-IN,0.0 NIKKEI,2.5 -NIKKEI-CME,0 -NIKKEI-JPY,2100 -NIKKEI-JPY_mini,0 -NIKKEI-SGX,0 -NIKKEI-SGX-DIV,0 -NIKKEI-SGX-USD,0 -NIKKEI-SGX_mini,0 +NIKKEI-CME,0.0 +NIKKEI-JPY,2100.0 +NIKKEI-JPY_mini,0.0 +NIKKEI-SGX,0.0 +NIKKEI-SGX-DIV,0.0 +NIKKEI-SGX-USD,0.0 +NIKKEI-SGX_mini,0.0 NIKKEI400,3.1 -NIKKEI_large,0 -NOK,3.6E-05 -NZD,4.2E-05 +NIKKEI_large,0.0 +NOK,3.6e-05 +NZD,4.2e-05 OAT,0.0072 -OAT5,0 -OATIES,1.8 +OAT5,0.0 +OATIES,0.98 OJ,1.075 -OMX,51 -OMX-SWE,0 -OMXESG,0 -OMXSB,0 -PALLAD,2.4 -PIPELINE,0 +OMX,25.0 +OMX-SWE,0.0 +OMXESG,0.0 +OMXSB,0.0 +PALLAD,1.4 +PIPELINE,0.0 PLAT,0.23 -PLAT-JPN,0 -PLAT-JPN_mini,0 +PLAT-JPN,0.0 +PLAT-JPN_mini,0.0 PLN,0.00014 PLZEUR,0.0005 -PRECIOUS_small,0 +PRECIOUS_small,0.0 R1000,0.4 R1000GROWTH-mini,0.4 R1000_mini,0.45 RAPESEED,0.27 REDWHEAT,0.3 -RICE,0.022 -ROBUSTA,0.5 +RICE,0.022000000000000002 +ROBUSTA,0.84 RUBBER,0.1 RUBBER-RSS,0.48 -RUR,0.00015 +RUR,4.4e-05 RUSSELL,0.11 -RUSSELL-GROWTH,0 -RUSSELL-VALUE,0 +RUSSELL-GROWTH,0.0 +RUSSELL-VALUE,0.0 RUSSELL_mini,0.094 -SARONA,0 -SEK,3E-05 +SARONA,0.0025 +SEK,2.9999999999999997e-05 SGD,0.00014 SGD_mini,0.00018 -SGX,5 +SGX,11.0 SHATZ,0.0025 SILVER,0.004 SILVER-mini,0.0125 -SING-REALESTATE,0 -SMALL75,0 +SING-REALESTATE,0.0 +SMALL75,0.0 SMI,0.77 -SMI-DIV,0 -SMI-MID,3.2 -SMIETF,0 +SMI-DIV,0.0 +SMI-MID,4.5 +SMIETF,0.0 SOFR,0.003 SOFR1,0.0025 -SONIA,0 -SONIA1,0 -SONIA3,0 +SONIA,0.0 +SONIA1,0.0 +SONIA3,0.0025 SOYBEAN,0.25 SOYBEAN_mini,0.35 SOYMEAL,0.091 SOYOIL,0.015 SP400,0.25 SP500,0.13 -SP500-GROWTH,0 -SP500-VALUE,0 +SP500-GROWTH,0.0 +SP500-VALUE,0.0 SP500_micro,0.19 -SP500_mini,0 -SP600-SMALL,0 -SPI200,1 -SS-AIA-GROUP,0 -SS-ALIBABA-HLDS,0 -SS-ASML,0 -SS-ASS-GEN,0 -SS-BAIDU,0 -SS-BANK-CHINA,0 -SS-BOC-HONG-KONG,0 -SS-BUDWEISER-BREWING,0 -SS-BYD-CO,0 -SS-CHINA-CONSTR-BK,0 -SS-CHINA-MERCH-BANK,0 -SS-CHINA-MOBILE,0 -SS-CHINA-UNICOM-HK,0 -SS-CITIC-LTD,0 -SS-CK-HUTCHISON,0 -SS-CLP-HOLDINGS,0 -SS-CNOOC,0 -SS-DTE,0 -SS-ENEL-SPA,0 -SS-HDFC,0 -SS-HEINK,0 -SS-HIND-UNILV,0 -SS-HK-CHINA-GAS,0 -SS-HK-EXCH-CLEAR,0 -SS-HOUS-DEV-FIN,0 -SS-HSBC-HLDS,0 -SS-IBERDROLA,0 -SS-IND-COMM-BK-OF-CHINA,0 -SS-IND-DIS-TEXT,0 -SS-INFOSYS,0 -SS-JD-COM,0 -SS-KOTAK-BANK,0 -SS-LOREAL,0 -SS-MEITUAN-B,0 -SS-NETEASE,0 -SS-NONGFU,0 -SS-OVERSEA-CH-BK,0 -SS-PING-AN-INSURANCE,0 -SS-POWER-ASSETS-HLDS,0 -SS-RELIANCE,0 -SS-ROCHE,0 -SS-SING-TEL,0 -SS-SUN-HUNG-KAI,0 -SS-TATA,0 -SS-TENCENT-HLDS,0 -SS-THAI-BEV,0 -SS-TOTAL-ENERGIES,0 -SS-UNICREDIT-SPA,0 -SS-VW,0 -SS-WHARF-HLDS,0 -SS-WUXI-BIOLOGICS,0 -SS-XIAOMI,0 -SS-YES-BANK,0 -SS-ZUR-INSR,0 +SP500_mini,0.0 +SP600-SMALL,0.0 +SPI200,0.57 +SS-AIA-GROUP,0.0 +SS-ALIBABA-HLDS,0.0 +SS-ASML,0.0 +SS-ASS-GEN,0.0 +SS-BAIDU,0.0 +SS-BANK-CHINA,0.0 +SS-BOC-HONG-KONG,0.0 +SS-BUDWEISER-BREWING,0.0 +SS-BYD-CO,0.0 +SS-CHINA-CONSTR-BK,0.0 +SS-CHINA-MERCH-BANK,0.0 +SS-CHINA-MOBILE,0.0 +SS-CHINA-UNICOM-HK,0.0 +SS-CITIC-LTD,0.0 +SS-CK-HUTCHISON,0.0 +SS-CLP-HOLDINGS,0.0 +SS-CNOOC,0.0 +SS-DTE,0.0 +SS-ENEL-SPA,0.0 +SS-HDFC,0.0 +SS-HEINK,0.0 +SS-HIND-UNILV,0.0 +SS-HK-CHINA-GAS,0.0 +SS-HK-EXCH-CLEAR,0.0 +SS-HOUS-DEV-FIN,0.0 +SS-HSBC-HLDS,0.0 +SS-IBERDROLA,0.0 +SS-IND-COMM-BK-OF-CHINA,0.0 +SS-IND-DIS-TEXT,0.0 +SS-INFOSYS,0.0 +SS-JD-COM,0.0 +SS-KOTAK-BANK,0.0 +SS-LOREAL,0.0 +SS-MEITUAN-B,0.0 +SS-NETEASE,0.0 +SS-NONGFU,0.0 +SS-OVERSEA-CH-BK,0.0 +SS-PING-AN-INSURANCE,0.0 +SS-POWER-ASSETS-HLDS,0.0 +SS-RELIANCE,0.0 +SS-ROCHE,0.0 +SS-SING-TEL,0.0 +SS-SUN-HUNG-KAI,0.0 +SS-TATA,0.0 +SS-TENCENT-HLDS,0.0 +SS-THAI-BEV,0.0 +SS-TOTAL-ENERGIES,0.0 +SS-UNICREDIT-SPA,0.0 +SS-VW,0.0 +SS-WHARF-HLDS,0.0 +SS-WUXI-BIOLOGICS,0.0 +SS-XIAOMI,0.0 +SS-YES-BANK,0.0 +SS-ZUR-INSR,0.0 STEEL,5.4 STERLING3,0.0025 SUGAR11,0.005 -SUGAR16,0 -SUGAR_WHITE,0 +SUGAR16,0.3 +SUGAR_WHITE,0.2 SWISSLEAD,3.3 -TECDAX,0 -TECH60_small,0 +TECDAX,0.0 +TECH60_small,0.0 THB,0.08 -TIN_LME,0 +TIN_LME,12000.0 TOPIX,0.18 -TOPIX30,0 -TOPIX_Large,0 -TSE60,0 -TSX,0 +TOPIX30,0.0 +TOPIX_Large,0.0 +TSE60,0.0 +TSX,0.0 TWD,0.0093 TWD-mini,0.00015 -UMBS-20,0 -UMBS-25,0 -UMBS-30,0 -UMBS-35,0 -UMBS-40,0 -UMBS-45,0 -UMBS-50,0 -URANIUM,0 -US-BIOTECH,0 +UMBS-20,0.0 +UMBS-25,0.0 +UMBS-30,0.0 +UMBS-35,0.0 +UMBS-40,0.0 +UMBS-45,0.0 +UMBS-50,0.0 +URANIUM,0.0 +US-BIOTECH,0.0 US-DISCRETE,0.48 US-ENERGY,0.3 US-FINANCE,0.12 US-HEALTH,0.3 US-INDUSTRY,0.3 -US-INSURE,0 +US-INSURE,0.0 US-MATERIAL,0.3 -US-OILGAS,0 +US-OILGAS,0.0 US-PROPERTY,0.094 US-REALESTATE,0.1 -US-REGBANK,0 -US-RETAIL,0 -US-SEMICONDUCTOR,0 +US-REGBANK,0.0 +US-RETAIL,0.0 +US-SEMICONDUCTOR,0.0 US-STAPLES,0.17 US-TECH,0.35 US-UTILS,0.25 US10,0.008 US10U,0.0081 -US10Y_micro,0 -US10Y_small,0 +US10Y_micro,0.0 +US10Y_small,0.0 US2,0.002 US20,0.016 -US20-new,0.072 -US2Y_micro,0 -US2Y_small,0 +US20-new,0.07200000000000001 +US2Y_micro,0.0 +US2Y_small,0.0 US3,0.0033 US30,0.016 -US30Y_micro,0 -US30Y_small,0 +US30Y_micro,0.0 +US30Y_small,0.0 US5,0.0039 -US5Y_micro,0 -USDCAD_micro,0 -USDCHF_micro,0 -USDCNH-CME,0 -USDCNH-HK,0 -USDCNH-SGX_mini,0 -USDINR,0 +US5Y_micro,0.0 +USDCAD_micro,0.0 +USDCHF_micro,0.0 +USDCNH-CME,0.0 +USDCNH-HK,0.0 +USDCNH-SGX_mini,0.0 +USDINR,0.0 USDKRW,0.11 -USDMXP,0 -USD_small,0 -USIRS10,0.027 -USIRS10ERIS,0 -USIRS10_ICE,0 -USIRS12ERIS,0 -USIRS15ERIS,0 -USIRS2,0 -USIRS20ERIS,0 -USIRS2ERIS,0.007 -USIRS2_ICE,0 +USDMXP,0.0 +USD_small,0.0 +USIRS10,0.027000000000000003 +USIRS10ERIS,0.0 +USIRS10_ICE,0.0 +USIRS12ERIS,0.0 +USIRS15ERIS,0.0 +USIRS2,0.0 +USIRS20ERIS,0.0 +USIRS2ERIS,0.006999999999999999 +USIRS2_ICE,0.0 USIRS30,0.09375 -USIRS3ERIS,0 -USIRS4ERIS,0 +USIRS3ERIS,0.0 +USIRS4ERIS,0.0 USIRS5,0.017 USIRS5ERIS,0.012 -USIRS5_ICE,0 -USIRS7ERIS,0 +USIRS5_ICE,0.0 +USIRS7ERIS,0.0 V2X,0.026 -VHANG,0 +VHANG,0.0 VIX,0.025 VIX_mini,0.032 -VNKI,0.44 -VOLQ,0 -WATER-CALI,0 +VNKI,0.24 +VOLQ,0.0 +WATER-CALI,0.0 WHEAT,0.37 -WHEAT-ASX,0 -WHEAT_ICE,0 -WHEAT_mini,0.5 +WHEAT-ASX,0.0 +WHEAT_ICE,0.7 +WHEAT_mini,0.28 WHEY,0.59 -WTI_small,0 -YENEUR,0.011 -YENEUR-ICE,0 -ZAR,9.5E-05 -ZINC_LME,0 +WTI_small,0.0 +YENEUR,0.011000000000000001 +YENEUR-ICE,0.0 +ZAR,3.6e-05 +ZINC_LME,1.8 diff --git a/data/futures/multiple_prices_csv/BEL20.csv b/data/futures/multiple_prices_csv/BEL20.csv deleted file mode 100644 index 2c707e7090..0000000000 --- a/data/futures/multiple_prices_csv/BEL20.csv +++ /dev/null @@ -1,4340 +0,0 @@ -DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT -2006-02-13 23:00:00,3794.0,20060400,3789.6,20060300,3794.0,20060400 -2006-02-14 23:00:00,3784.6,20060400,3781.3,20060300,3784.6,20060400 -2006-02-15 23:00:00,3781.0,20060400,3778.2,20060300,3781.0,20060400 -2006-02-16 23:00:00,3783.0,20060400,3780.2,20060300,3783.0,20060400 -2006-02-17 23:00:00,3808.0,20060400,3805.0,20060300,3808.0,20060400 -2006-02-20 23:00:00,3810.0,20060400,3807.0,20060300,3810.0,20060400 -2006-02-21 23:00:00,3839.0,20060400,3836.0,20060300,3839.0,20060400 -2006-02-22 23:00:00,3907.0,20060400,3904.0,20060300,3907.0,20060400 -2006-02-23 23:00:00,3912.9,20060400,3909.9,20060300,3912.9,20060400 -2006-02-24 23:00:00,3936.0,20060400,3933.0,20060300,3936.0,20060400 -2006-02-27 23:00:00,3905.8,20060400,3903.1,20060300,3905.8,20060400 -2006-02-28 23:00:00,3842.7,20060400,3840.0,20060300,3842.7,20060400 -2006-03-01 23:00:00,3893.2,20060400,3897.9,20060300,3893.2,20060400 -2006-03-02 23:00:00,3856.9,20060400,3852.9,20060300,3856.9,20060400 -2006-03-03 23:00:00,3833.0,20060400,3831.0,20060300,3833.0,20060400 -2006-03-06 23:00:00,3891.2,20060400,3889.2,20060300,3891.2,20060400 -2006-03-07 23:00:00,3849.0,20060400,3847.0,20060300,3849.0,20060400 -2006-03-08 23:00:00,3856.1,20060400,3853.6,20060300,3856.1,20060400 -2006-03-09 23:00:00,3867.2,20060400,3865.2,20060300,3867.2,20060400 -2006-03-10 23:00:00,3906.3,20060400,3903.8,20060300,3906.3,20060400 -2006-03-13 23:00:00,3884.0,20060500,3924.5,20060400,3884.0,20060500 -2006-03-14 23:00:00,3915.2,20060500,3955.0,20060400,3915.2,20060500 -2006-03-15 23:00:00,3908.2,20060500,3948.1,20060400,3908.2,20060500 -2006-03-16 23:00:00,3908.0,20060500,3947.7,20060400,3908.0,20060500 -2006-03-17 23:00:00,3918.3,20060500,3958.5,20060400,3918.3,20060500 -2006-03-20 23:00:00,3911.7,20060500,3951.9,20060400,3911.7,20060500 -2006-03-21 23:00:00,3925.8,20060500,3965.3,20060400,3925.8,20060500 -2006-03-22 23:00:00,3935.3,20060500,3975.5,20060400,3935.3,20060500 -2006-03-23 23:00:00,3931.7,20060500,3971.4,20060400,3931.7,20060500 -2006-03-24 23:00:00,3939.0,20060500,3979.2,20060400,3939.0,20060500 -2006-03-27 23:00:00,3901.8,20060500,3942.0,20060400,3901.8,20060500 -2006-03-28 23:00:00,3879.5,20060500,3920.0,20060400,3879.5,20060500 -2006-03-29 23:00:00,3871.7,20060500,3912.2,20060400,3871.7,20060500 -2006-03-30 23:00:00,3902.7,20060500,3943.2,20060400,3902.7,20060500 -2006-03-31 23:00:00,3877.5,20060500,3918.0,20060400,3877.5,20060500 -2006-04-03 23:00:00,3877.0,20060500,3917.5,20060400,3877.0,20060500 -2006-04-04 23:00:00,3872.5,20060500,3913.1,20060400,3872.5,20060500 -2006-04-05 23:00:00,3879.5,20060500,3920.5,20060400,3879.5,20060500 -2006-04-06 23:00:00,3891.4,20060500,3932.4,20060400,3891.4,20060500 -2006-04-07 23:00:00,3871.0,20060500,3912.0,20060400,3871.0,20060500 -2006-04-10 23:00:00,3865.5,20060500,3907.0,20060400,3865.5,20060500 -2006-04-11 23:00:00,3802.7,20060500,3845.0,20060400,3802.7,20060500 -2006-04-12 23:00:00,3757.0,20060600,3782.5,20060500,3757.0,20060600 -2006-04-13 23:00:00,3763.7,20060600,3790.2,20060500,3763.7,20060600 -2006-04-18 23:00:00,3766.0,20060600,3791.0,20060500,3766.0,20060600 -2006-04-19 23:00:00,3796.0,20060600,3820.8,20060500,3796.0,20060600 -2006-04-20 23:00:00,3818.1,20060600,3842.2,20060500,3818.1,20060600 -2006-04-21 23:00:00,3828.3,20060600,3854.8,20060500,3828.3,20060600 -2006-04-24 23:00:00,3832.4,20060600,3856.5,20060500,3832.4,20060600 -2006-04-25 23:00:00,3860.3,20060600,3884.4,20060500,3860.3,20060600 -2006-04-26 23:00:00,3863.9,20060600,3888.0,20060500,3863.9,20060600 -2006-04-27 23:00:00,3860.9,20060600,3885.0,20060500,3860.9,20060600 -2006-04-28 23:00:00,3851.9,20060600,3876.0,20060500,3851.9,20060600 -2006-05-02 23:00:00,3885.5,20060600,3913.0,20060500,3885.5,20060600 -2006-05-03 23:00:00,3869.4,20060600,3896.9,20060500,3869.4,20060600 -2006-05-04 23:00:00,3900.5,20060600,3927.6,20060500,3900.5,20060600 -2006-05-05 23:00:00,3927.5,20060600,3955.0,20060500,3927.5,20060600 -2006-05-08 23:00:00,3943.5,20060600,3971.0,20060500,3943.5,20060600 -2006-05-09 23:00:00,3951.5,20060600,3979.0,20060500,3951.5,20060600 -2006-05-10 23:00:00,3937.0,20060600,3964.5,20060500,3937.0,20060600 -2006-05-11 23:00:00,3925.5,20060600,3953.0,20060500,3925.5,20060600 -2006-05-12 23:00:00,3864.0,20060700,3853.5,20060600,3864.0,20060700 -2006-05-15 23:00:00,3785.8,20060700,3774.6,20060600,3785.8,20060700 -2006-05-16 23:00:00,3789.0,20060700,3779.2,20060600,3789.0,20060700 -2006-05-17 23:00:00,3671.0,20060700,3661.0,20060600,3671.0,20060700 -2006-05-18 23:00:00,3667.8,20060700,3655.5,20060600,3667.8,20060700 -2006-05-19 23:00:00,3695.6,20060700,3690.0,20060600,3695.6,20060700 -2006-05-22 23:00:00,3527.6,20060700,3522.0,20060600,3527.6,20060700 -2006-05-23 23:00:00,3649.7,20060700,3638.0,20060600,3649.7,20060700 -2006-05-24 23:00:00,3640.4,20060700,3626.2,20060600,3640.4,20060700 -2006-05-25 23:00:00,3680.7,20060700,3672.2,20060600,3680.7,20060700 -2006-05-26 23:00:00,3755.0,20060700,3742.0,20060600,3755.0,20060700 -2006-05-29 23:00:00,3746.7,20060700,3734.9,20060600,3746.7,20060700 -2006-05-30 23:00:00,3648.8,20060700,3637.0,20060600,3648.8,20060700 -2006-05-31 23:00:00,3674.8,20060700,3663.0,20060600,3674.8,20060700 -2006-06-01 23:00:00,3673.8,20060700,3662.0,20060600,3673.8,20060700 -2006-06-02 23:00:00,3695.0,20060700,3683.2,20060600,3695.0,20060700 -2006-06-05 23:00:00,3654.6,20060700,3643.6,20060600,3654.6,20060700 -2006-06-06 23:00:00,3573.6,20060700,3562.6,20060600,3573.6,20060700 -2006-06-07 23:00:00,3599.1,20060700,3592.0,20060600,3599.1,20060700 -2006-06-08 23:00:00,3518.1,20060700,3508.6,20060600,3518.1,20060700 -2006-06-09 23:00:00,3561.4,20060700,3552.3,20060600,3561.4,20060700 -2006-06-12 23:00:00,3535.2,20060700,3525.0,20060600,3535.2,20060700 -2006-06-13 23:00:00,3445.9,20060800,3447.0,20060700,3445.9,20060800 -2006-06-14 23:00:00,3453.0,20060800,3453.9,20060700,3453.0,20060800 -2006-06-15 23:00:00,3544.6,20060800,3545.8,20060700,3544.6,20060800 -2006-06-16 23:00:00,3514.0,20060800,3518.0,20060700,3514.0,20060800 -2006-06-19 23:00:00,3520.0,20060800,3528.0,20060700,3520.0,20060800 -2006-06-20 23:00:00,3547.0,20060800,3552.0,20060700,3547.0,20060800 -2006-06-21 23:00:00,3565.0,20060800,3570.0,20060700,3565.0,20060800 -2006-06-22 23:00:00,3590.0,20060800,3591.1,20060700,3590.0,20060800 -2006-06-23 23:00:00,3598.9,20060800,3600.0,20060700,3598.9,20060800 -2006-06-26 23:00:00,3595.0,20060800,3598.0,20060700,3595.0,20060800 -2006-06-27 23:00:00,3576.0,20060800,3579.0,20060700,3576.0,20060800 -2006-06-28 23:00:00,3587.0,20060800,3590.0,20060700,3587.0,20060800 -2006-06-29 23:00:00,3643.0,20060800,3646.0,20060700,3643.0,20060800 -2006-06-30 23:00:00,3714.4,20060800,3709.0,20060700,3714.4,20060800 -2006-07-03 23:00:00,3737.0,20060800,3740.0,20060700,3737.0,20060800 -2006-07-04 23:00:00,3734.1,20060800,3737.5,20060700,3734.1,20060800 -2006-07-05 23:00:00,3684.0,20060800,3687.0,20060700,3684.0,20060800 -2006-07-06 23:00:00,3729.7,20060800,3736.0,20060700,3729.7,20060800 -2006-07-07 23:00:00,3716.7,20060800,3719.7,20060700,3716.7,20060800 -2006-07-10 23:00:00,3742.8,20060800,3745.8,20060700,3742.8,20060800 -2006-07-11 23:00:00,3702.2,20060800,3705.2,20060700,3702.2,20060800 -2006-07-12 23:00:00,3723.0,20060900,3713.7,20060800,3723.0,20060900 -2006-07-13 23:00:00,3636.1,20060900,3627.8,20060800,3636.1,20060900 -2006-07-14 23:00:00,3608.4,20060900,3598.2,20060800,3608.4,20060900 -2006-07-17 23:00:00,3592.4,20060900,3583.8,20060800,3592.4,20060900 -2006-07-18 23:00:00,3596.0,20060900,3587.5,20060800,3596.0,20060900 -2006-07-19 23:00:00,3667.0,20060900,3658.7,20060800,3667.0,20060900 -2006-07-20 23:00:00,3689.5,20060900,3681.4,20060800,3689.5,20060900 -2006-07-21 23:00:00,3661.5,20060900,3652.0,20060800,3661.5,20060900 -2006-07-24 23:00:00,3737.0,20060900,3731.0,20060800,3737.0,20060900 -2006-07-25 23:00:00,3739.6,20060900,3731.0,20060800,3739.6,20060900 -2006-07-26 23:00:00,3730.0,20060900,3717.8,20060800,3730.0,20060900 -2006-07-27 23:00:00,3792.0,20060900,3784.0,20060800,3792.0,20060900 -2006-07-28 23:00:00,3798.8,20060900,3789.8,20060800,3798.8,20060900 -2006-07-31 23:00:00,3802.0,20060900,3793.0,20060800,3802.0,20060900 -2006-08-01 23:00:00,3756.5,20060900,3747.5,20060800,3756.5,20060900 -2006-08-02 23:00:00,3816.0,20060900,3807.0,20060800,3816.0,20060900 -2006-08-03 23:00:00,3793.4,20060900,3784.4,20060800,3793.4,20060900 -2006-08-04 23:00:00,3828.8,20060900,3819.8,20060800,3828.8,20060900 -2006-08-07 23:00:00,3778.2,20060900,3769.2,20060800,3778.2,20060900 -2006-08-08 23:00:00,3793.0,20060900,3784.0,20060800,3793.0,20060900 -2006-08-09 23:00:00,3817.2,20060900,3811.3,20060800,3817.2,20060900 -2006-08-10 23:00:00,3806.9,20060900,3797.9,20060800,3806.9,20060900 -2006-08-11 23:00:00,3835.0,20060900,3826.0,20060800,3835.0,20060900 -2006-08-14 23:00:00,3875.3,20061000,3863.0,20060900,3875.3,20061000 -2006-08-15 23:00:00,3929.5,20061000,3917.5,20060900,3929.5,20061000 -2006-08-16 23:00:00,3934.6,20061000,3922.0,20060900,3934.6,20061000 -2006-08-17 23:00:00,3928.6,20061000,3917.7,20060900,3928.6,20061000 -2006-08-18 23:00:00,3932.8,20061000,3921.9,20060900,3932.8,20061000 -2006-08-21 23:00:00,3916.0,20061000,3905.1,20060900,3916.0,20061000 -2006-08-22 23:00:00,3922.4,20061000,3911.5,20060900,3922.4,20061000 -2006-08-23 23:00:00,3892.0,20061000,3881.1,20060900,3892.0,20061000 -2006-08-24 23:00:00,3908.4,20061000,3897.5,20060900,3908.4,20061000 -2006-08-25 23:00:00,3910.9,20061000,3900.0,20060900,3910.9,20061000 -2006-08-28 23:00:00,3938.6,20061000,3924.0,20060900,3938.6,20061000 -2006-08-29 23:00:00,3945.7,20061000,3934.8,20060900,3945.7,20061000 -2006-08-30 23:00:00,3960.9,20061000,3950.0,20060900,3960.9,20061000 -2006-08-31 23:00:00,3923.9,20061000,3913.0,20060900,3923.9,20061000 -2006-09-01 23:00:00,3944.5,20061000,3933.6,20060900,3944.5,20061000 -2006-09-04 23:00:00,3942.9,20061000,3932.0,20060900,3942.9,20061000 -2006-09-05 23:00:00,3940.9,20061000,3930.0,20060900,3940.9,20061000 -2006-09-06 23:00:00,3902.8,20061000,3891.9,20060900,3902.8,20061000 -2006-09-07 23:00:00,3880.7,20061000,3869.8,20060900,3880.7,20061000 -2006-09-08 23:00:00,3894.0,20061000,3883.0,20060900,3894.0,20061000 -2006-09-11 23:00:00,3880.3,20061000,3869.2,20060900,3880.3,20061000 -2006-09-12 23:00:00,3961.7,20061100,3952.8,20061000,3961.7,20061100 -2006-09-13 23:00:00,3978.0,20061100,3969.2,20061000,3978.0,20061100 -2006-09-14 23:00:00,3989.2,20061100,3980.4,20061000,3989.2,20061100 -2006-09-15 23:00:00,4006.9,20061100,3998.0,20061000,4006.9,20061100 -2006-09-18 23:00:00,4002.4,20061100,3993.6,20061000,4002.4,20061100 -2006-09-19 23:00:00,3990.0,20061100,3979.0,20061000,3990.0,20061100 -2006-09-20 23:00:00,4038.4,20061100,4028.6,20061000,4038.4,20061100 -2006-09-21 23:00:00,4048.3,20061100,4038.5,20061000,4048.3,20061100 -2006-09-22 23:00:00,4003.8,20061100,3994.0,20061000,4003.8,20061100 -2006-09-25 23:00:00,4024.8,20061100,4015.0,20061000,4024.8,20061100 -2006-09-26 23:00:00,4048.6,20061100,4038.8,20061000,4048.6,20061100 -2006-09-27 23:00:00,4073.6,20061100,4059.6,20061000,4073.6,20061100 -2006-09-28 23:00:00,4080.0,20061100,4066.0,20061000,4080.0,20061100 -2006-09-29 23:00:00,4092.0,20061100,4078.0,20061000,4092.0,20061100 -2006-10-02 23:00:00,4093.7,20061100,4079.7,20061000,4093.7,20061100 -2006-10-03 23:00:00,4079.6,20061100,4067.6,20061000,4079.6,20061100 -2006-10-04 23:00:00,4105.0,20061100,4091.0,20061000,4105.0,20061100 -2006-10-05 23:00:00,4116.0,20061100,4104.0,20061000,4116.0,20061100 -2006-10-06 23:00:00,4110.0,20061100,4096.0,20061000,4110.0,20061100 -2006-10-09 23:00:00,4112.6,20061100,4100.6,20061000,4112.6,20061100 -2006-10-10 23:00:00,4144.5,20061100,4132.5,20061000,4144.5,20061100 -2006-10-11 23:00:00,4142.0,20061100,4130.0,20061000,4142.0,20061100 -2006-10-12 23:00:00,4206.0,20061200,4199.0,20061100,4206.0,20061200 -2006-10-13 23:00:00,4196.9,20061200,4189.9,20061100,4196.9,20061200 -2006-10-16 23:00:00,4190.8,20061200,4183.1,20061100,4190.8,20061200 -2006-10-17 23:00:00,4138.7,20061200,4131.1,20061100,4138.7,20061200 -2006-10-18 23:00:00,4187.8,20061200,4180.4,20061100,4187.8,20061200 -2006-10-19 23:00:00,4180.0,20061200,4172.0,20061100,4180.0,20061200 -2006-10-20 23:00:00,4190.0,20061200,4181.2,20061100,4190.0,20061200 -2006-10-23 23:00:00,4210.4,20061200,4191.4,20061100,4210.4,20061200 -2006-10-24 23:00:00,4181.6,20061200,4172.5,20061100,4181.6,20061200 -2006-10-25 23:00:00,4190.1,20061200,4181.0,20061100,4190.1,20061200 -2006-10-26 23:00:00,4195.6,20061200,4186.5,20061100,4195.6,20061200 -2006-10-27 23:00:00,4171.9,20061200,4162.8,20061100,4171.9,20061200 -2006-10-30 23:00:00,4156.0,20061200,4141.9,20061100,4156.0,20061200 -2006-10-31 23:00:00,4160.2,20061200,4151.1,20061100,4160.2,20061200 -2006-11-01 23:00:00,4178.4,20061200,4169.3,20061100,4178.4,20061200 -2006-11-02 23:00:00,4158.2,20061200,4149.1,20061100,4158.2,20061200 -2006-11-03 23:00:00,4190.4,20061200,4181.3,20061100,4190.4,20061200 -2006-11-06 23:00:00,4218.4,20061200,4209.3,20061100,4218.4,20061200 -2006-11-07 23:00:00,4227.7,20061200,4218.6,20061100,4227.7,20061200 -2006-11-08 23:00:00,4233.1,20061200,4224.0,20061100,4233.1,20061200 -2006-11-09 23:00:00,4227.4,20061200,4218.3,20061100,4227.4,20061200 -2006-11-10 23:00:00,4229.6,20061200,4220.0,20061100,4229.6,20061200 -2006-11-13 23:00:00,4262.2,20070100,4251.6,20061200,4262.2,20070100 -2006-11-14 23:00:00,4260.1,20070100,4249.5,20061200,4260.1,20070100 -2006-11-15 23:00:00,4295.5,20070100,4284.9,20061200,4295.5,20070100 -2006-11-16 23:00:00,4288.0,20070100,4277.0,20061200,4288.0,20070100 -2006-11-17 23:00:00,4242.0,20070100,4230.0,20061200,4242.0,20070100 -2006-11-20 23:00:00,4240.0,20070100,4228.0,20061200,4240.0,20070100 -2006-11-21 23:00:00,4248.0,20070100,4236.0,20061200,4248.0,20070100 -2006-11-22 23:00:00,4241.0,20070100,4229.0,20061200,4241.0,20070100 -2006-11-23 23:00:00,4212.0,20070100,4200.0,20061200,4212.0,20070100 -2006-11-24 23:00:00,4196.8,20070100,4183.0,20061200,4196.8,20070100 -2006-11-27 23:00:00,4153.7,20070100,4139.7,20061200,4153.7,20070100 -2006-11-28 23:00:00,4134.0,20070100,4120.0,20061200,4134.0,20070100 -2006-11-29 23:00:00,4184.0,20070100,4173.0,20061200,4184.0,20070100 -2006-11-30 23:00:00,4160.2,20070100,4149.2,20061200,4160.2,20070100 -2006-12-01 23:00:00,4126.0,20070100,4115.0,20061200,4126.0,20070100 -2006-12-04 23:00:00,4162.2,20070100,4151.2,20061200,4162.2,20070100 -2006-12-05 23:00:00,4188.0,20070100,4177.0,20061200,4188.0,20070100 -2006-12-06 23:00:00,4195.0,20070100,4181.0,20061200,4195.0,20070100 -2006-12-07 23:00:00,4238.8,20070100,4226.8,20061200,4238.8,20070100 -2006-12-08 23:00:00,4268.6,20070100,4258.6,20061200,4268.6,20070100 -2006-12-11 23:00:00,4296.1,20070100,4282.5,20061200,4296.1,20070100 -2006-12-12 23:00:00,4318.0,20070200,4308.5,20070100,4318.0,20070200 -2006-12-13 23:00:00,4328.5,20070200,4319.0,20070100,4328.5,20070200 -2006-12-14 23:00:00,4350.9,20070200,4340.3,20070100,4350.9,20070200 -2006-12-15 23:00:00,4384.0,20070200,4361.0,20070100,4384.0,20070200 -2006-12-18 23:00:00,4383.5,20070200,4371.0,20070100,4383.5,20070200 -2006-12-19 23:00:00,4354.5,20070200,4342.0,20070100,4354.5,20070200 -2006-12-20 23:00:00,4370.3,20070200,4357.8,20070100,4370.3,20070200 -2006-12-21 23:00:00,4391.1,20070200,4375.1,20070100,4391.1,20070200 -2006-12-22 23:00:00,4363.2,20070200,4351.2,20070100,4363.2,20070200 -2006-12-27 23:00:00,4380.7,20070200,4367.7,20070100,4380.7,20070200 -2006-12-28 23:00:00,4385.2,20070200,4373.2,20070100,4385.2,20070200 -2006-12-29 23:00:00,4408.4,20070200,4395.4,20070100,4408.4,20070200 -2007-01-02 23:00:00,4468.0,20070200,4452.0,20070100,4468.0,20070200 -2007-01-03 23:00:00,4481.0,20070200,4471.0,20070100,4481.0,20070200 -2007-01-04 23:00:00,4435.3,20070200,4425.3,20070100,4435.3,20070200 -2007-01-05 23:00:00,4395.6,20070200,4385.6,20070100,4395.6,20070200 -2007-01-08 23:00:00,4413.7,20070200,4403.7,20070100,4413.7,20070200 -2007-01-09 23:00:00,4445.3,20070200,4435.3,20070100,4445.3,20070200 -2007-01-10 23:00:00,4416.4,20070200,4406.4,20070100,4416.4,20070200 -2007-01-11 23:00:00,4484.6,20070200,4474.6,20070100,4484.6,20070200 -2007-01-12 23:00:00,4509.4,20070300,4497.4,20070200,4509.4,20070300 -2007-01-15 23:00:00,4516.1,20070300,4506.6,20070200,4516.1,20070300 -2007-01-16 23:00:00,4484.8,20070300,4475.2,20070200,4484.8,20070300 -2007-01-17 23:00:00,4481.2,20070300,4469.6,20070200,4481.2,20070300 -2007-01-18 23:00:00,4497.0,20070300,4485.4,20070200,4497.0,20070300 -2007-01-19 23:00:00,4494.0,20070300,4479.0,20070200,4494.0,20070300 -2007-01-22 23:00:00,4478.0,20070300,4463.0,20070200,4478.0,20070300 -2007-01-23 23:00:00,4451.2,20070300,4438.3,20070200,4451.2,20070300 -2007-01-24 23:00:00,4486.5,20070300,4471.5,20070200,4486.5,20070300 -2007-01-25 23:00:00,4459.5,20070300,4444.5,20070200,4459.5,20070300 -2007-01-26 23:00:00,4415.0,20070300,4400.0,20070200,4415.0,20070300 -2007-01-29 23:00:00,4438.7,20070300,4423.7,20070200,4438.7,20070300 -2007-01-30 23:00:00,4458.8,20070300,4447.1,20070200,4458.8,20070300 -2007-01-31 23:00:00,4455.0,20070300,4442.7,20070200,4455.0,20070300 -2007-02-01 23:00:00,4486.2,20070300,4470.3,20070200,4486.2,20070300 -2007-02-02 23:00:00,4522.0,20070300,4511.0,20070200,4522.0,20070300 -2007-02-05 23:00:00,4522.6,20070300,4512.6,20070200,4522.6,20070300 -2007-02-06 23:00:00,4540.5,20070300,4528.0,20070200,4540.5,20070300 -2007-02-07 23:00:00,4567.0,20070300,4554.5,20070200,4567.0,20070300 -2007-02-08 23:00:00,4518.0,20070300,4505.5,20070200,4518.0,20070300 -2007-02-09 23:00:00,4535.7,20070300,4523.2,20070200,4535.7,20070300 -2007-02-12 23:00:00,4512.8,20070300,4499.3,20070200,4512.8,20070300 -2007-02-13 23:00:00,4566.0,20070400,4558.0,20070300,4566.0,20070400 -2007-02-14 23:00:00,4570.4,20070400,4562.8,20070300,4570.4,20070400 -2007-02-15 23:00:00,4563.3,20070400,4555.2,20070300,4563.3,20070400 -2007-02-16 23:00:00,4550.0,20070400,4541.0,20070300,4550.0,20070400 -2007-02-19 23:00:00,4576.5,20070400,4563.2,20070300,4576.5,20070400 -2007-02-20 23:00:00,4554.3,20070400,4541.0,20070300,4554.3,20070400 -2007-02-21 23:00:00,4532.8,20070400,4522.1,20070300,4532.8,20070400 -2007-02-22 23:00:00,4534.1,20070400,4524.0,20070300,4534.1,20070400 -2007-02-23 23:00:00,4516.0,20070400,4506.0,20070300,4516.0,20070400 -2007-02-26 23:00:00,4538.2,20070400,4525.7,20070300,4538.2,20070400 -2007-02-27 23:00:00,4415.7,20070400,4399.7,20070300,4415.7,20070400 -2007-02-28 23:00:00,4340.4,20070400,4327.4,20070300,4340.4,20070400 -2007-03-01 23:00:00,4284.8,20070400,4275.8,20070300,4284.8,20070400 -2007-03-02 23:00:00,4287.5,20070400,4279.4,20070300,4287.5,20070400 -2007-03-05 23:00:00,4235.0,20070400,4226.0,20070300,4235.0,20070400 -2007-03-06 23:00:00,4264.5,20070400,4257.0,20070300,4264.5,20070400 -2007-03-07 23:00:00,4313.2,20070400,4305.7,20070300,4313.2,20070400 -2007-03-08 23:00:00,4372.5,20070400,4365.0,20070300,4372.5,20070400 -2007-03-09 23:00:00,4380.5,20070400,4373.0,20070300,4380.5,20070400 -2007-03-12 23:00:00,4373.8,20070400,4366.3,20070300,4373.8,20070400 -2007-03-13 23:00:00,4264.0,20070500,4314.5,20070400,4264.0,20070500 -2007-03-14 23:00:00,4149.8,20070500,4199.9,20070400,4149.8,20070500 -2007-03-15 23:00:00,4215.7,20070500,4265.2,20070400,4215.7,20070500 -2007-03-16 23:00:00,4224.7,20070500,4267.7,20070400,4224.7,20070500 -2007-03-19 23:00:00,4312.2,20070500,4367.2,20070400,4312.2,20070500 -2007-03-20 23:00:00,4329.0,20070500,4383.5,20070400,4329.0,20070500 -2007-03-21 23:00:00,4331.0,20070500,4381.0,20070400,4331.0,20070500 -2007-03-22 23:00:00,4419.7,20070500,4469.7,20070400,4419.7,20070500 -2007-03-23 23:00:00,4455.8,20070500,4505.8,20070400,4455.8,20070500 -2007-03-26 23:00:00,4398.7,20070500,4449.7,20070400,4398.7,20070500 -2007-03-27 23:00:00,4426.7,20070500,4476.7,20070400,4426.7,20070500 -2007-03-28 23:00:00,4389.4,20070500,4439.4,20070400,4389.4,20070500 -2007-03-29 23:00:00,4438.5,20070500,4489.6,20070400,4438.5,20070500 -2007-03-30 23:00:00,4412.0,20070500,4465.0,20070400,4412.0,20070500 -2007-04-02 23:00:00,4433.4,20070500,4486.4,20070400,4433.4,20070500 -2007-04-03 23:00:00,4491.0,20070500,4534.1,20070400,4491.0,20070500 -2007-04-04 23:00:00,4505.9,20070500,4558.9,20070400,4505.9,20070500 -2007-04-05 23:00:00,4503.0,20070500,4558.0,20070400,4503.0,20070500 -2007-04-10 23:00:00,4540.6,20070500,4586.1,20070400,4540.6,20070500 -2007-04-11 23:00:00,4536.2,20070500,4590.0,20070400,4536.2,20070500 -2007-04-12 23:00:00,4480.3,20070600,4506.3,20070500,4480.3,20070600 -2007-04-13 23:00:00,4490.0,20070600,4516.0,20070500,4490.0,20070600 -2007-04-16 23:00:00,4524.0,20070600,4553.0,20070500,4524.0,20070600 -2007-04-17 23:00:00,4522.1,20070600,4552.3,20070500,4522.1,20070600 -2007-04-18 23:00:00,4495.0,20070600,4525.0,20070500,4495.0,20070600 -2007-04-19 23:00:00,4466.5,20070600,4496.0,20070500,4466.5,20070600 -2007-04-20 23:00:00,4546.5,20070600,4576.0,20070500,4546.5,20070600 -2007-04-23 23:00:00,4532.2,20070600,4560.2,20070500,4532.2,20070600 -2007-04-24 23:00:00,4533.0,20070600,4561.0,20070500,4533.0,20070600 -2007-04-25 23:00:00,4574.1,20070600,4602.1,20070500,4574.1,20070600 -2007-04-26 23:00:00,4585.0,20070600,4613.0,20070500,4585.0,20070600 -2007-04-27 23:00:00,4570.6,20070600,4598.6,20070500,4570.6,20070600 -2007-04-30 23:00:00,4569.0,20070600,4597.0,20070500,4569.0,20070600 -2007-05-02 23:00:00,4623.7,20070600,4651.7,20070500,4623.7,20070600 -2007-05-03 23:00:00,4647.7,20070600,4675.7,20070500,4647.7,20070600 -2007-05-04 23:00:00,4671.2,20070600,4699.2,20070500,4671.2,20070600 -2007-05-07 23:00:00,4703.9,20070600,4733.2,20070500,4703.9,20070600 -2007-05-08 23:00:00,4668.3,20070600,4696.3,20070500,4668.3,20070600 -2007-05-09 23:00:00,4684.8,20070600,4712.8,20070500,4684.8,20070600 -2007-05-10 23:00:00,4640.0,20070600,4668.0,20070500,4640.0,20070600 -2007-05-11 23:00:00,4632.3,20070600,4660.3,20070500,4632.3,20070600 -2007-05-14 23:00:00,4644.3,20070700,4624.8,20070600,4644.3,20070700 -2007-05-15 23:00:00,4652.5,20070700,4633.5,20070600,4652.5,20070700 -2007-05-16 23:00:00,4665.6,20070700,4648.4,20070600,4665.6,20070700 -2007-05-17 23:00:00,4681.0,20070700,4663.0,20070600,4681.0,20070700 -2007-05-18 23:00:00,4731.9,20070700,4713.9,20070600,4731.9,20070700 -2007-05-21 23:00:00,4724.1,20070700,4706.1,20070600,4724.1,20070700 -2007-05-22 23:00:00,4724.0,20070700,4706.0,20070600,4724.0,20070700 -2007-05-23 23:00:00,4740.0,20070700,4722.0,20070600,4740.0,20070700 -2007-05-24 23:00:00,4716.4,20070700,4698.4,20070600,4716.4,20070700 -2007-05-25 23:00:00,4693.0,20070700,4675.0,20070600,4693.0,20070700 -2007-05-28 23:00:00,4706.4,20070700,4688.4,20070600,4706.4,20070700 -2007-05-29 23:00:00,4676.0,20070700,4658.0,20070600,4676.0,20070700 -2007-05-30 23:00:00,4672.6,20070700,4654.6,20070600,4672.6,20070700 -2007-05-31 23:00:00,4724.0,20070700,4706.0,20070600,4724.0,20070700 -2007-06-01 23:00:00,4726.3,20070700,4708.3,20070600,4726.3,20070700 -2007-06-04 23:00:00,4708.0,20070700,4690.0,20070600,4708.0,20070700 -2007-06-05 23:00:00,4707.4,20070700,4689.4,20070600,4707.4,20070700 -2007-06-06 23:00:00,4614.0,20070700,4596.0,20070600,4614.0,20070700 -2007-06-07 23:00:00,4532.2,20070700,4514.2,20070600,4532.2,20070700 -2007-06-08 23:00:00,4526.9,20070700,4508.9,20070600,4526.9,20070700 -2007-06-11 23:00:00,4590.0,20070700,4571.7,20070600,4590.0,20070700 -2007-06-12 23:00:00,4573.0,20070800,4571.0,20070700,4573.0,20070800 -2007-06-13 23:00:00,4590.3,20070800,4588.3,20070700,4590.3,20070800 -2007-06-14 23:00:00,4655.7,20070800,4652.6,20070700,4655.7,20070800 -2007-06-15 23:00:00,4701.1,20070800,4698.0,20070700,4701.1,20070800 -2007-06-18 23:00:00,4689.8,20070800,4683.3,20070700,4689.8,20070800 -2007-06-19 23:00:00,4675.4,20070800,4675.1,20070700,4675.4,20070800 -2007-06-20 23:00:00,4696.6,20070800,4693.5,20070700,4696.6,20070800 -2007-06-21 23:00:00,4663.4,20070800,4660.3,20070700,4663.4,20070800 -2007-06-22 23:00:00,4655.6,20070800,4652.5,20070700,4655.6,20070800 -2007-06-25 23:00:00,4658.3,20070800,4656.4,20070700,4658.3,20070800 -2007-06-26 23:00:00,4609.7,20070800,4608.7,20070700,4609.7,20070800 -2007-06-27 23:00:00,4583.0,20070800,4580.0,20070700,4583.0,20070800 -2007-06-28 23:00:00,4611.7,20070800,4610.5,20070700,4611.7,20070800 -2007-06-29 23:00:00,4658.6,20070800,4656.5,20070700,4658.6,20070800 -2007-07-02 23:00:00,4604.5,20070800,4602.0,20070700,4604.5,20070800 -2007-07-03 23:00:00,4648.0,20070800,4647.0,20070700,4648.0,20070800 -2007-07-04 23:00:00,4664.5,20070800,4663.5,20070700,4664.5,20070800 -2007-07-05 23:00:00,4654.4,20070800,4660.0,20070700,4654.4,20070800 -2007-07-06 23:00:00,4655.3,20070800,4659.2,20070700,4655.3,20070800 -2007-07-09 23:00:00,4660.1,20070800,4656.8,20070700,4660.1,20070800 -2007-07-10 23:00:00,4625.3,20070800,4624.4,20070700,4625.3,20070800 -2007-07-11 23:00:00,4599.6,20070800,4600.1,20070700,4599.6,20070800 -2007-07-12 23:00:00,4659.5,20070900,4637.5,20070800,4659.5,20070900 -2007-07-13 23:00:00,4673.0,20070900,4651.0,20070800,4673.0,20070900 -2007-07-16 23:00:00,4657.5,20070900,4636.9,20070800,4657.5,20070900 -2007-07-17 23:00:00,4616.3,20070900,4595.8,20070800,4616.3,20070900 -2007-07-18 23:00:00,4588.0,20070900,4573.6,20070800,4588.0,20070900 -2007-07-19 23:00:00,4623.2,20070900,4606.1,20070800,4623.2,20070900 -2007-07-20 23:00:00,4600.6,20070900,4586.3,20070800,4600.6,20070900 -2007-07-23 23:00:00,4626.1,20070900,4609.0,20070800,4626.1,20070900 -2007-07-24 23:00:00,4557.1,20070900,4540.0,20070800,4557.1,20070900 -2007-07-25 23:00:00,4501.4,20070900,4484.3,20070800,4501.4,20070900 -2007-07-26 23:00:00,4387.1,20070900,4370.0,20070800,4387.1,20070900 -2007-07-27 23:00:00,4357.1,20070900,4340.0,20070800,4357.1,20070900 -2007-07-30 23:00:00,4357.1,20070900,4340.0,20070800,4357.1,20070900 -2007-07-31 23:00:00,4387.1,20070900,4370.0,20070800,4387.1,20070900 -2007-08-01 23:00:00,4332.3,20070900,4314.2,20070800,4332.3,20070900 -2007-08-02 23:00:00,4336.0,20070900,4317.9,20070800,4336.0,20070900 -2007-08-03 23:00:00,4297.8,20070900,4278.7,20070800,4297.8,20070900 -2007-08-06 23:00:00,4250.1,20070900,4231.0,20070800,4250.1,20070900 -2007-08-07 23:00:00,4290.9,20070900,4271.8,20070800,4290.9,20070900 -2007-08-08 23:00:00,4327.7,20070900,4310.9,20070800,4327.7,20070900 -2007-08-09 23:00:00,4227.0,20070900,4209.1,20070800,4227.0,20070900 -2007-08-10 23:00:00,4126.1,20070900,4107.6,20070800,4126.1,20070900 -2007-08-13 23:00:00,4219.6,20071000,4207.6,20070900,4219.6,20071000 -2007-08-14 23:00:00,4156.6,20071000,4143.9,20070900,4156.6,20071000 -2007-08-15 23:00:00,4144.9,20071000,4132.4,20070900,4144.9,20071000 -2007-08-16 23:00:00,4018.9,20071000,4004.7,20070900,4018.9,20071000 -2007-08-17 23:00:00,4095.8,20071000,4081.6,20070900,4095.8,20071000 -2007-08-20 23:00:00,4143.7,20071000,4129.5,20070900,4143.7,20071000 -2007-08-21 23:00:00,4140.7,20071000,4128.7,20070900,4140.7,20071000 -2007-08-22 23:00:00,4197.0,20071000,4185.0,20070900,4197.0,20071000 -2007-08-23 23:00:00,4220.0,20071000,4208.0,20070900,4220.0,20071000 -2007-08-24 23:00:00,4252.0,20071000,4240.0,20070900,4252.0,20071000 -2007-08-27 23:00:00,4265.0,20071000,4253.0,20070900,4265.0,20071000 -2007-08-28 23:00:00,4201.5,20071000,4189.5,20070900,4201.5,20071000 -2007-08-29 23:00:00,4232.0,20071000,4218.3,20070900,4232.0,20071000 -2007-08-30 23:00:00,4331.0,20071000,4319.0,20070900,4331.0,20071000 -2007-08-31 23:00:00,4362.0,20071000,4350.0,20070900,4362.0,20071000 -2007-09-03 23:00:00,4376.6,20071000,4366.6,20070900,4376.6,20071000 -2007-09-04 23:00:00,4392.0,20071000,4379.0,20070900,4392.0,20071000 -2007-09-05 23:00:00,4342.0,20071000,4330.0,20070900,4342.0,20071000 -2007-09-06 23:00:00,4346.5,20071000,4334.5,20070900,4346.5,20071000 -2007-09-07 23:00:00,4239.7,20071000,4227.7,20070900,4239.7,20071000 -2007-09-10 23:00:00,4211.3,20071000,4199.3,20070900,4211.3,20071000 -2007-09-11 23:00:00,4264.5,20071000,4252.5,20070900,4264.5,20071000 -2007-09-12 23:00:00,4284.5,20071100,4270.5,20071000,4284.5,20071100 -2007-09-13 23:00:00,4315.0,20071100,4301.0,20071000,4315.0,20071100 -2007-09-14 23:00:00,4288.8,20071100,4274.0,20071000,4288.8,20071100 -2007-09-17 23:00:00,4242.2,20071100,4228.5,20071000,4242.2,20071100 -2007-09-18 23:00:00,4300.5,20071100,4287.4,20071000,4300.5,20071100 -2007-09-19 23:00:00,4410.6,20071100,4397.6,20071000,4410.6,20071100 -2007-09-20 23:00:00,4383.0,20071100,4368.0,20071000,4383.0,20071100 -2007-09-21 23:00:00,4380.4,20071100,4367.0,20071000,4380.4,20071100 -2007-09-24 23:00:00,4340.4,20071100,4325.4,20071000,4340.4,20071100 -2007-09-25 23:00:00,4265.4,20071100,4250.4,20071000,4265.4,20071100 -2007-09-26 23:00:00,4310.0,20071100,4295.0,20071000,4310.0,20071100 -2007-09-27 23:00:00,4349.1,20071100,4334.1,20071000,4349.1,20071100 -2007-09-28 23:00:00,4344.2,20071100,4329.7,20071000,4344.2,20071100 -2007-10-01 23:00:00,4355.8,20071100,4340.8,20071000,4355.8,20071100 -2007-10-02 23:00:00,4389.0,20071100,4374.0,20071000,4389.0,20071100 -2007-10-03 23:00:00,4403.5,20071100,4388.5,20071000,4403.5,20071100 -2007-10-04 23:00:00,4457.1,20071100,4442.1,20071000,4457.1,20071100 -2007-10-05 23:00:00,4479.0,20071100,4464.0,20071000,4479.0,20071100 -2007-10-08 23:00:00,4474.0,20071100,4459.0,20071000,4474.0,20071100 -2007-10-09 23:00:00,4516.4,20071100,4501.4,20071000,4516.4,20071100 -2007-10-10 23:00:00,4530.0,20071100,4516.1,20071000,4530.0,20071100 -2007-10-11 23:00:00,4552.0,20071100,4537.0,20071000,4552.0,20071100 -2007-10-12 23:00:00,4570.5,20071200,4551.8,20071100,4570.5,20071200 -2007-10-15 23:00:00,4536.8,20071200,4516.8,20071100,4536.8,20071200 -2007-10-16 23:00:00,4511.5,20071200,4494.0,20071100,4511.5,20071200 -2007-10-17 23:00:00,4537.3,20071200,4517.3,20071100,4537.3,20071200 -2007-10-18 23:00:00,4480.5,20071200,4464.0,20071100,4480.5,20071200 -2007-10-19 23:00:00,4452.6,20071200,4436.1,20071100,4452.6,20071200 -2007-10-22 23:00:00,4402.3,20071200,4385.8,20071100,4402.3,20071200 -2007-10-23 23:00:00,4430.6,20071200,4414.1,20071100,4430.6,20071200 -2007-10-24 23:00:00,4355.9,20071200,4339.4,20071100,4355.9,20071200 -2007-10-25 23:00:00,4417.0,20071200,4400.5,20071100,4417.0,20071200 -2007-10-26 23:00:00,4420.0,20071200,4402.0,20071100,4420.0,20071200 -2007-10-29 23:00:00,4436.5,20071200,4418.5,20071100,4436.5,20071200 -2007-10-30 23:00:00,4408.3,20071200,4390.3,20071100,4408.3,20071200 -2007-10-31 23:00:00,4468.2,20071200,4454.7,20071100,4468.2,20071200 -2007-11-01 23:00:00,4386.1,20071200,4368.1,20071100,4386.1,20071200 -2007-11-02 23:00:00,4335.1,20071200,4317.1,20071100,4335.1,20071200 -2007-11-05 23:00:00,4282.1,20071200,4264.1,20071100,4282.1,20071200 -2007-11-06 23:00:00,4322.0,20071200,4304.0,20071100,4322.0,20071200 -2007-11-07 23:00:00,4267.3,20071200,4249.3,20071100,4267.3,20071200 -2007-11-08 23:00:00,4123.0,20071200,4108.0,20071100,4123.0,20071200 -2007-11-09 23:00:00,4058.0,20071200,4043.0,20071100,4058.0,20071200 -2007-11-12 23:00:00,4074.0,20071200,4060.0,20071100,4074.0,20071200 -2007-11-13 23:00:00,4122.0,20080100,4107.6,20071200,4122.0,20080100 -2007-11-14 23:00:00,4173.0,20080100,4158.0,20071200,4173.0,20080100 -2007-11-15 23:00:00,4133.0,20080100,4119.6,20071200,4133.0,20080100 -2007-11-16 23:00:00,4090.0,20080100,4078.3,20071200,4090.0,20080100 -2007-11-19 23:00:00,4025.1,20080100,4013.4,20071200,4025.1,20080100 -2007-11-20 23:00:00,4035.5,20080100,4023.8,20071200,4035.5,20080100 -2007-11-21 23:00:00,3886.7,20080100,3875.0,20071200,3886.7,20080100 -2007-11-22 23:00:00,3947.4,20080100,3935.7,20071200,3947.4,20080100 -2007-11-23 23:00:00,4041.6,20080100,4028.0,20071200,4041.6,20080100 -2007-11-26 23:00:00,4016.7,20080100,4006.7,20071200,4016.7,20080100 -2007-11-27 23:00:00,4025.8,20080100,4015.8,20071200,4025.8,20080100 -2007-11-28 23:00:00,4107.2,20080100,4097.2,20071200,4107.2,20080100 -2007-11-29 23:00:00,4115.6,20080100,4105.6,20071200,4115.6,20080100 -2007-11-30 23:00:00,4169.3,20080100,4159.3,20071200,4169.3,20080100 -2007-12-03 23:00:00,4165.0,20080100,4155.0,20071200,4165.0,20080100 -2007-12-04 23:00:00,4097.0,20080100,4087.0,20071200,4097.0,20080100 -2007-12-05 23:00:00,4159.9,20080100,4149.8,20071200,4159.9,20080100 -2007-12-06 23:00:00,4173.0,20080100,4160.0,20071200,4173.0,20080100 -2007-12-07 23:00:00,4184.0,20080100,4170.9,20071200,4184.0,20080100 -2007-12-10 23:00:00,4197.8,20080100,4184.7,20071200,4197.8,20080100 -2007-12-11 23:00:00,4174.3,20080100,4161.2,20071200,4174.3,20080100 -2007-12-12 23:00:00,4179.9,20080200,4166.0,20080100,4179.9,20080200 -2007-12-13 23:00:00,4095.0,20080200,4081.1,20080100,4095.0,20080200 -2007-12-14 23:00:00,4136.0,20080200,4122.1,20080100,4136.0,20080200 -2007-12-17 23:00:00,4072.2,20080200,4058.3,20080100,4072.2,20080200 -2007-12-18 23:00:00,4088.0,20080200,4075.0,20080100,4088.0,20080200 -2007-12-19 23:00:00,4061.9,20080200,4044.4,20080100,4061.9,20080200 -2007-12-20 23:00:00,4084.2,20080200,4068.7,20080100,4084.2,20080200 -2007-12-21 23:00:00,4144.0,20080200,4128.0,20080100,4144.0,20080200 -2007-12-27 23:00:00,4154.9,20080200,4139.9,20080100,4154.9,20080200 -2007-12-28 23:00:00,4163.4,20080200,4148.4,20080100,4163.4,20080200 -2008-01-02 23:00:00,4132.6,20080200,4122.2,20080100,4132.6,20080200 -2008-01-03 23:00:00,4134.8,20080200,4119.8,20080100,4134.8,20080200 -2008-01-04 23:00:00,4115.0,20080200,4100.0,20080100,4115.0,20080200 -2008-01-07 23:00:00,4121.5,20080200,4106.5,20080100,4121.5,20080200 -2008-01-08 23:00:00,4115.0,20080200,4100.0,20080100,4115.0,20080200 -2008-01-09 23:00:00,4092.0,20080200,4077.0,20080100,4092.0,20080200 -2008-01-10 23:00:00,4065.0,20080200,4050.0,20080100,4065.0,20080200 -2008-01-11 23:00:00,4040.4,20080200,4025.4,20080100,4040.4,20080200 -2008-01-14 23:00:00,4048.5,20080300,4029.0,20080200,4048.5,20080300 -2008-01-15 23:00:00,3938.1,20080300,3919.0,20080200,3938.1,20080300 -2008-01-16 23:00:00,3827.0,20080300,3805.0,20080200,3827.0,20080300 -2008-01-17 23:00:00,3799.1,20080300,3775.5,20080200,3799.1,20080300 -2008-01-18 23:00:00,3722.4,20080300,3705.8,20080200,3722.4,20080300 -2008-01-21 23:00:00,3517.6,20080300,3503.6,20080200,3517.6,20080300 -2008-01-22 23:00:00,3581.6,20080300,3561.6,20080200,3581.6,20080300 -2008-01-23 23:00:00,3501.1,20080300,3488.0,20080200,3501.1,20080300 -2008-01-24 23:00:00,3727.2,20080300,3714.1,20080200,3727.2,20080300 -2008-01-25 23:00:00,3657.0,20080300,3640.0,20080200,3657.0,20080300 -2008-01-28 23:00:00,3679.1,20080300,3662.1,20080200,3679.1,20080300 -2008-01-29 23:00:00,3791.5,20080300,3774.5,20080200,3791.5,20080300 -2008-01-30 23:00:00,3748.0,20080300,3729.0,20080200,3748.0,20080300 -2008-01-31 23:00:00,3744.0,20080300,3730.0,20080200,3744.0,20080300 -2008-02-01 23:00:00,3827.0,20080300,3813.0,20080200,3827.0,20080300 -2008-02-04 23:00:00,3831.9,20080300,3817.9,20080200,3831.9,20080300 -2008-02-05 23:00:00,3698.1,20080300,3684.1,20080200,3698.1,20080300 -2008-02-06 23:00:00,3711.8,20080300,3697.8,20080200,3711.8,20080300 -2008-02-07 23:00:00,3666.6,20080300,3652.6,20080200,3666.6,20080300 -2008-02-08 23:00:00,3629.5,20080300,3615.1,20080200,3629.5,20080300 -2008-02-11 23:00:00,3594.4,20080300,3580.4,20080200,3594.4,20080300 -2008-02-12 23:00:00,3710.4,20080400,3711.8,20080300,3710.4,20080400 -2008-02-13 23:00:00,3733.5,20080400,3731.2,20080300,3733.5,20080400 -2008-02-14 23:00:00,3773.8,20080400,3773.3,20080300,3773.8,20080400 -2008-02-15 23:00:00,3682.9,20080400,3680.3,20080300,3682.9,20080400 -2008-02-18 23:00:00,3750.5,20080400,3745.0,20080300,3750.5,20080400 -2008-02-19 23:00:00,3783.5,20080400,3780.0,20080300,3783.5,20080400 -2008-02-20 23:00:00,3749.4,20080400,3746.9,20080300,3749.4,20080400 -2008-02-21 23:00:00,3740.9,20080400,3735.4,20080300,3740.9,20080400 -2008-02-22 23:00:00,3678.1,20080400,3675.1,20080300,3678.1,20080400 -2008-02-25 23:00:00,3745.9,20080400,3742.9,20080300,3745.9,20080400 -2008-02-26 23:00:00,3802.0,20080400,3805.0,20080300,3802.0,20080400 -2008-02-27 23:00:00,3792.0,20080400,3795.0,20080300,3792.0,20080400 -2008-02-28 23:00:00,3773.9,20080400,3776.9,20080300,3773.9,20080400 -2008-02-29 23:00:00,3752.8,20080400,3755.8,20080300,3752.8,20080400 -2008-03-03 23:00:00,3710.6,20080400,3711.6,20080300,3710.6,20080400 -2008-03-04 23:00:00,3676.6,20080400,3679.6,20080300,3676.6,20080400 -2008-03-05 23:00:00,3735.0,20080400,3738.0,20080300,3735.0,20080400 -2008-03-06 23:00:00,3674.4,20080400,3675.9,20080300,3674.4,20080400 -2008-03-07 23:00:00,3625.9,20080400,3628.7,20080300,3625.9,20080400 -2008-03-10 23:00:00,3594.0,20080400,3596.0,20080300,3594.0,20080400 -2008-03-11 23:00:00,3671.1,20080400,3672.3,20080300,3671.1,20080400 -2008-03-12 23:00:00,3665.4,20080500,3738.8,20080400,3665.4,20080500 -2008-03-13 23:00:00,3630.3,20080500,3703.1,20080400,3630.3,20080500 -2008-03-14 23:00:00,3601.5,20080500,3674.3,20080400,3601.5,20080500 -2008-03-17 23:00:00,3485.0,20080500,3556.0,20080400,3485.0,20080500 -2008-03-18 23:00:00,3594.9,20080500,3667.0,20080400,3594.9,20080500 -2008-03-19 23:00:00,3574.9,20080500,3647.0,20080400,3574.9,20080500 -2008-03-20 23:00:00,3550.0,20080500,3624.7,20080400,3550.0,20080500 -2008-03-25 23:00:00,3629.3,20080500,3704.0,20080400,3629.3,20080500 -2008-03-26 23:00:00,3595.3,20080500,3670.0,20080400,3595.3,20080500 -2008-03-27 23:00:00,3635.3,20080500,3710.0,20080400,3635.3,20080500 -2008-03-28 23:00:00,3620.0,20080500,3694.7,20080400,3620.0,20080500 -2008-03-31 23:00:00,3630.4,20080500,3699.4,20080400,3630.4,20080500 -2008-04-01 23:00:00,3744.0,20080500,3814.0,20080400,3744.0,20080500 -2008-04-02 23:00:00,3758.7,20080500,3832.9,20080400,3758.7,20080500 -2008-04-03 23:00:00,3698.5,20080500,3772.5,20080400,3698.5,20080500 -2008-04-04 23:00:00,3734.5,20080500,3808.5,20080400,3734.5,20080500 -2008-04-07 23:00:00,3779.9,20080500,3853.9,20080400,3779.9,20080500 -2008-04-08 23:00:00,3771.6,20080500,3845.6,20080400,3771.6,20080500 -2008-04-09 23:00:00,3764.0,20080500,3837.5,20080400,3764.0,20080500 -2008-04-10 23:00:00,3765.4,20080500,3838.4,20080400,3765.4,20080500 -2008-04-11 23:00:00,3717.2,20080500,3790.2,20080400,3717.2,20080500 -2008-04-14 23:00:00,3680.4,20080600,3695.4,20080500,3680.4,20080600 -2008-04-15 23:00:00,3700.0,20080600,3713.0,20080500,3700.0,20080600 -2008-04-16 23:00:00,3776.0,20080600,3787.5,20080500,3776.0,20080600 -2008-04-17 23:00:00,3775.6,20080600,3788.1,20080500,3775.6,20080600 -2008-04-18 23:00:00,3853.7,20080600,3866.2,20080500,3853.7,20080600 -2008-04-21 23:00:00,3802.5,20080600,3814.0,20080500,3802.5,20080600 -2008-04-22 23:00:00,3767.0,20080600,3779.5,20080500,3767.0,20080600 -2008-04-23 23:00:00,3792.6,20080600,3805.1,20080500,3792.6,20080600 -2008-04-24 23:00:00,3777.5,20080600,3790.0,20080500,3777.5,20080600 -2008-04-25 23:00:00,3794.4,20080600,3806.9,20080500,3794.4,20080600 -2008-04-28 23:00:00,3858.5,20080600,3871.0,20080500,3858.5,20080600 -2008-04-29 23:00:00,3821.5,20080600,3834.0,20080500,3821.5,20080600 -2008-04-30 23:00:00,3863.1,20080600,3876.6,20080500,3863.1,20080600 -2008-05-02 23:00:00,3891.5,20080600,3905.0,20080500,3891.5,20080600 -2008-05-05 23:00:00,3891.7,20080600,3905.2,20080500,3891.7,20080600 -2008-05-06 23:00:00,3859.0,20080600,3872.5,20080500,3859.0,20080600 -2008-05-07 23:00:00,3875.1,20080600,3888.6,20080500,3875.1,20080600 -2008-05-08 23:00:00,3848.5,20080600,3864.9,20080500,3848.5,20080600 -2008-05-09 23:00:00,3809.6,20080600,3824.6,20080500,3809.6,20080600 -2008-05-12 23:00:00,3829.4,20080600,3842.4,20080500,3829.4,20080600 -2008-05-13 23:00:00,3828.0,20080700,3813.5,20080600,3828.0,20080700 -2008-05-14 23:00:00,3835.3,20080700,3821.4,20080600,3835.3,20080700 -2008-05-15 23:00:00,3800.5,20080700,3786.0,20080600,3800.5,20080700 -2008-05-16 23:00:00,3791.1,20080700,3776.6,20080600,3791.1,20080700 -2008-05-19 23:00:00,3837.8,20080700,3821.8,20080600,3837.8,20080700 -2008-05-20 23:00:00,3800.0,20080700,3787.0,20080600,3800.0,20080700 -2008-05-21 23:00:00,3765.0,20080700,3752.0,20080600,3765.0,20080700 -2008-05-22 23:00:00,3767.0,20080700,3754.0,20080600,3767.0,20080700 -2008-05-23 23:00:00,3699.0,20080700,3686.0,20080600,3699.0,20080700 -2008-05-26 23:00:00,3685.1,20080700,3672.1,20080600,3685.1,20080700 -2008-05-27 23:00:00,3680.0,20080700,3667.0,20080600,3680.0,20080700 -2008-05-28 23:00:00,3725.6,20080700,3712.6,20080600,3725.6,20080700 -2008-05-29 23:00:00,3739.6,20080700,3726.6,20080600,3739.6,20080700 -2008-05-30 23:00:00,3763.7,20080700,3750.5,20080600,3763.7,20080700 -2008-06-02 23:00:00,3721.5,20080700,3709.5,20080600,3721.5,20080700 -2008-06-03 23:00:00,3738.1,20080700,3725.1,20080600,3738.1,20080700 -2008-06-04 23:00:00,3736.1,20080700,3724.7,20080600,3736.1,20080700 -2008-06-05 23:00:00,3769.9,20080700,3757.9,20080600,3769.9,20080700 -2008-06-06 23:00:00,3688.0,20080700,3676.0,20080600,3688.0,20080700 -2008-06-09 23:00:00,3659.0,20080700,3647.0,20080600,3659.0,20080700 -2008-06-10 23:00:00,3638.0,20080700,3625.0,20080600,3638.0,20080700 -2008-06-11 23:00:00,3572.4,20080700,3559.4,20080600,3572.4,20080700 -2008-06-12 23:00:00,3600.2,20080800,3604.2,20080700,3600.2,20080800 -2008-06-13 23:00:00,3603.9,20080800,3606.9,20080700,3603.9,20080800 -2008-06-16 23:00:00,3574.4,20080800,3581.1,20080700,3574.4,20080800 -2008-06-17 23:00:00,3589.2,20080800,3595.2,20080700,3589.2,20080800 -2008-06-18 23:00:00,3523.4,20080800,3528.5,20080700,3523.4,20080800 -2008-06-19 23:00:00,3452.0,20080800,3459.2,20080700,3452.0,20080800 -2008-06-20 23:00:00,3385.0,20080800,3390.3,20080700,3385.0,20080800 -2008-06-23 23:00:00,3360.1,20080800,3373.1,20080700,3360.1,20080800 -2008-06-24 23:00:00,3328.9,20080800,3341.9,20080700,3328.9,20080800 -2008-06-25 23:00:00,3361.4,20080800,3373.0,20080700,3361.4,20080800 -2008-06-26 23:00:00,3235.6,20080800,3224.1,20080700,3235.6,20080800 -2008-06-27 23:00:00,3198.2,20080800,3186.5,20080700,3198.2,20080800 -2008-06-30 23:00:00,3191.8,20080800,3179.7,20080700,3191.8,20080800 -2008-07-01 23:00:00,3123.1,20080800,3116.1,20080700,3123.1,20080800 -2008-07-02 23:00:00,3101.6,20080800,3090.0,20080700,3101.6,20080800 -2008-07-03 23:00:00,3107.3,20080800,3102.3,20080700,3107.3,20080800 -2008-07-04 23:00:00,3039.7,20080800,3030.6,20080700,3039.7,20080800 -2008-07-07 23:00:00,3080.0,20080800,3075.0,20080700,3080.0,20080800 -2008-07-08 23:00:00,3025.2,20080800,3015.2,20080700,3025.2,20080800 -2008-07-09 23:00:00,3101.3,20080800,3091.3,20080700,3101.3,20080800 -2008-07-10 23:00:00,3036.6,20080800,3026.6,20080700,3036.6,20080800 -2008-07-11 23:00:00,2973.0,20080800,2963.8,20080700,2973.0,20080800 -2008-07-14 23:00:00,2992.6,20080900,2974.6,20080800,2992.6,20080900 -2008-07-15 23:00:00,2908.0,20080900,2903.5,20080800,2908.0,20080900 -2008-07-16 23:00:00,2930.0,20080900,2920.0,20080800,2930.0,20080900 -2008-07-17 23:00:00,3022.4,20080900,3011.9,20080800,3022.4,20080900 -2008-07-18 23:00:00,3101.8,20080900,3078.8,20080800,3101.8,20080900 -2008-07-21 23:00:00,3158.8,20080900,3137.3,20080800,3158.8,20080900 -2008-07-22 23:00:00,3100.5,20080900,3082.6,20080800,3100.5,20080900 -2008-07-23 23:00:00,3164.5,20080900,3148.3,20080800,3164.5,20080900 -2008-07-24 23:00:00,3125.5,20080900,3108.7,20080800,3125.5,20080900 -2008-07-25 23:00:00,3085.2,20080900,3069.0,20080800,3085.2,20080900 -2008-07-28 23:00:00,3017.0,20080900,3006.0,20080800,3017.0,20080900 -2008-07-29 23:00:00,3014.0,20080900,2996.4,20080800,3014.0,20080900 -2008-07-30 23:00:00,3044.3,20080900,3033.3,20080800,3044.3,20080900 -2008-07-31 23:00:00,3011.0,20080900,3000.0,20080800,3011.0,20080900 -2008-08-01 23:00:00,2988.0,20080900,2977.0,20080800,2988.0,20080900 -2008-08-04 23:00:00,2960.6,20080900,2949.6,20080800,2960.6,20080900 -2008-08-05 23:00:00,3058.6,20080900,3047.6,20080800,3058.6,20080900 -2008-08-06 23:00:00,3138.6,20080900,3127.6,20080800,3138.6,20080900 -2008-08-07 23:00:00,3064.3,20080900,3053.3,20080800,3064.3,20080900 -2008-08-08 23:00:00,3080.0,20080900,3069.0,20080800,3080.0,20080900 -2008-08-11 23:00:00,3125.1,20080900,3112.0,20080800,3125.1,20080900 -2008-08-12 23:00:00,3144.0,20081000,3133.1,20080900,3144.0,20081000 -2008-08-13 23:00:00,3070.6,20081000,3060.0,20080900,3070.6,20081000 -2008-08-14 23:00:00,3081.1,20081000,3072.3,20080900,3081.1,20081000 -2008-08-15 23:00:00,3107.4,20081000,3096.8,20080900,3107.4,20081000 -2008-08-18 23:00:00,3094.5,20081000,3083.9,20080900,3094.5,20081000 -2008-08-19 23:00:00,3026.3,20081000,3015.7,20080900,3026.3,20081000 -2008-08-20 23:00:00,3021.1,20081000,3010.5,20080900,3021.1,20081000 -2008-08-21 23:00:00,2989.3,20081000,2978.7,20080900,2989.3,20081000 -2008-08-22 23:00:00,3051.8,20081000,3041.2,20080900,3051.8,20081000 -2008-08-25 23:00:00,3023.6,20081000,3013.0,20080900,3023.6,20081000 -2008-08-26 23:00:00,3043.1,20081000,3032.5,20080900,3043.1,20081000 -2008-08-27 23:00:00,3053.1,20081000,3042.5,20080900,3053.1,20081000 -2008-08-28 23:00:00,3111.9,20081000,3101.3,20080900,3111.9,20081000 -2008-08-29 23:00:00,3142.6,20081000,3132.0,20080900,3142.6,20081000 -2008-09-01 23:00:00,3162.9,20081000,3152.3,20080900,3162.9,20081000 -2008-09-02 23:00:00,3227.0,20081000,3220.3,20080900,3227.0,20081000 -2008-09-03 23:00:00,3184.6,20081000,3176.0,20080900,3184.6,20081000 -2008-09-04 23:00:00,3074.3,20081000,3065.5,20080900,3074.3,20081000 -2008-09-05 23:00:00,3005.8,20081000,2997.2,20080900,3005.8,20081000 -2008-09-08 23:00:00,3143.6,20081000,3135.0,20080900,3143.6,20081000 -2008-09-09 23:00:00,3114.6,20081000,3106.0,20080900,3114.6,20081000 -2008-09-10 23:00:00,3064.6,20081000,3056.0,20080900,3064.6,20081000 -2008-09-11 23:00:00,3035.6,20081000,3027.0,20080900,3035.6,20081000 -2008-09-12 23:00:00,3118.0,20081100,3103.6,20081000,3118.0,20081100 -2008-09-15 23:00:00,2991.0,20081100,2976.6,20081000,2991.0,20081100 -2008-09-16 23:00:00,2887.2,20081100,2869.4,20081000,2887.2,20081100 -2008-09-17 23:00:00,2818.5,20081100,2805.1,20081000,2818.5,20081100 -2008-09-18 23:00:00,2808.9,20081100,2795.5,20081000,2808.9,20081100 -2008-09-19 23:00:00,3018.4,20081100,3005.0,20081000,3018.4,20081100 -2008-09-22 23:00:00,3009.4,20081100,2996.0,20081000,3009.4,20081100 -2008-09-23 23:00:00,2917.2,20081100,2903.8,20081000,2917.2,20081100 -2008-09-24 23:00:00,2894.4,20081100,2881.0,20081000,2894.4,20081100 -2008-09-25 23:00:00,2923.9,20081100,2910.5,20081000,2923.9,20081100 -2008-09-26 23:00:00,2829.9,20081100,2816.5,20081000,2829.9,20081100 -2008-09-29 23:00:00,2610.0,20081100,2605.0,20081000,2610.0,20081100 -2008-09-30 23:00:00,2675.0,20081100,2670.0,20081000,2675.0,20081100 -2008-10-01 23:00:00,2729.0,20081100,2724.0,20081000,2729.0,20081100 -2008-10-02 23:00:00,2753.0,20081100,2748.0,20081000,2753.0,20081100 -2008-10-03 23:00:00,2769.5,20081100,2764.5,20081000,2769.5,20081100 -2008-10-06 23:00:00,2504.8,20081100,2499.8,20081000,2504.8,20081100 -2008-10-07 23:00:00,2456.9,20081100,2449.9,20081000,2456.9,20081100 -2008-10-08 23:00:00,2236.0,20081100,2236.0,20081000,2236.0,20081100 -2008-10-09 23:00:00,2136.8,20081100,2134.8,20081000,2136.8,20081100 -2008-10-10 23:00:00,2020.0,20081100,2000.0,20081000,2020.0,20081100 -2008-10-13 23:00:00,2202.0,20081200,2208.0,20081100,2202.0,20081200 -2008-10-14 23:00:00,2206.0,20081200,2214.5,20081100,2206.0,20081200 -2008-10-15 23:00:00,2080.0,20081200,2090.0,20081100,2080.0,20081200 -2008-10-16 23:00:00,1943.2,20081200,1950.2,20081100,1943.2,20081200 -2008-10-17 23:00:00,1989.4,20081200,1996.4,20081100,1989.4,20081200 -2008-10-20 23:00:00,2104.2,20081200,2111.2,20081100,2104.2,20081200 -2008-10-21 23:00:00,2090.5,20081200,2097.5,20081100,2090.5,20081200 -2008-10-22 23:00:00,1960.8,20081200,1967.8,20081100,1960.8,20081200 -2008-10-23 23:00:00,1978.0,20081200,1985.0,20081100,1978.0,20081200 -2008-10-24 23:00:00,1910.9,20081200,1917.9,20081100,1910.9,20081200 -2008-10-27 23:00:00,1843.7,20081200,1854.8,20081100,1843.7,20081200 -2008-10-28 23:00:00,1894.0,20081200,1902.5,20081100,1894.0,20081200 -2008-10-29 23:00:00,2026.8,20081200,2035.3,20081100,2026.8,20081200 -2008-10-30 23:00:00,2034.5,20081200,2043.0,20081100,2034.5,20081200 -2008-10-31 23:00:00,2114.3,20081200,2122.8,20081100,2114.3,20081200 -2008-11-03 23:00:00,2155.2,20081200,2163.7,20081100,2155.2,20081200 -2008-11-04 23:00:00,2226.5,20081200,2230.0,20081100,2226.5,20081200 -2008-11-05 23:00:00,2203.8,20081200,2207.3,20081100,2203.8,20081200 -2008-11-06 23:00:00,2120.4,20081200,2123.9,20081100,2120.4,20081200 -2008-11-07 23:00:00,2156.0,20081200,2166.0,20081100,2156.0,20081200 -2008-11-10 23:00:00,2181.3,20081200,2191.3,20081100,2181.3,20081200 -2008-11-11 23:00:00,2113.1,20081200,2122.1,20081100,2113.1,20081200 -2008-11-12 23:00:00,2054.0,20090100,2050.0,20081200,2054.0,20090100 -2008-11-13 23:00:00,2054.4,20090100,2050.4,20081200,2054.4,20090100 -2008-11-14 23:00:00,2069.7,20090100,2065.7,20081200,2069.7,20090100 -2008-11-17 23:00:00,2006.0,20090100,2006.0,20081200,2006.0,20090100 -2008-11-18 23:00:00,2017.2,20090100,2014.7,20081200,2017.2,20090100 -2008-11-19 23:00:00,1947.7,20090100,1947.7,20081200,1947.7,20090100 -2008-11-20 23:00:00,1869.6,20090100,1869.6,20081200,1869.6,20090100 -2008-11-21 23:00:00,1799.5,20090100,1797.0,20081200,1799.5,20090100 -2008-11-24 23:00:00,1870.5,20090100,1868.0,20081200,1870.5,20090100 -2008-11-25 23:00:00,1861.9,20090100,1859.4,20081200,1861.9,20090100 -2008-11-26 23:00:00,1810.5,20090100,1808.0,20081200,1810.5,20090100 -2008-11-27 23:00:00,1872.5,20090100,1870.0,20081200,1872.5,20090100 -2008-11-28 23:00:00,1870.5,20090100,1868.0,20081200,1870.5,20090100 -2008-12-01 23:00:00,1787.5,20090100,1785.0,20081200,1787.5,20090100 -2008-12-02 23:00:00,1813.4,20090100,1810.9,20081200,1813.4,20090100 -2008-12-03 23:00:00,1852.9,20090100,1850.4,20081200,1852.9,20090100 -2008-12-04 23:00:00,1848.0,20090100,1845.5,20081200,1848.0,20090100 -2008-12-05 23:00:00,1802.5,20090100,1800.0,20081200,1802.5,20090100 -2008-12-08 23:00:00,1901.0,20090100,1898.5,20081200,1901.0,20090100 -2008-12-09 23:00:00,1889.0,20090100,1886.5,20081200,1889.0,20090100 -2008-12-10 23:00:00,1913.0,20090100,1910.5,20081200,1913.0,20090100 -2008-12-11 23:00:00,1881.4,20090100,1878.9,20081200,1881.4,20090100 -2008-12-12 23:00:00,1854.5,20090200,1844.5,20090100,1854.5,20090200 -2008-12-15 23:00:00,1865.4,20090200,1855.4,20090100,1865.4,20090200 -2008-12-16 23:00:00,1866.5,20090200,1863.0,20090100,1866.5,20090200 -2008-12-17 23:00:00,1859.7,20090200,1849.8,20090100,1859.7,20090200 -2008-12-18 23:00:00,1881.5,20090200,1876.5,20090100,1881.5,20090200 -2008-12-19 23:00:00,1895.0,20090200,1890.0,20090100,1895.0,20090200 -2008-12-22 23:00:00,1845.0,20090200,1840.0,20090100,1845.0,20090200 -2008-12-23 23:00:00,1864.8,20090200,1859.8,20090100,1864.8,20090200 -2008-12-24 23:00:00,1850.6,20090200,1845.6,20090100,1850.6,20090200 -2008-12-29 23:00:00,1889.0,20090200,1884.0,20090100,1889.0,20090200 -2008-12-30 23:00:00,1894.0,20090200,1889.0,20090100,1894.0,20090200 -2008-12-31 23:00:00,1905.0,20090200,1900.0,20090100,1905.0,20090200 -2009-01-02 23:00:00,1975.0,20090200,1970.0,20090100,1975.0,20090200 -2009-01-05 23:00:00,1995.5,20090200,1995.0,20090100,1995.5,20090200 -2009-01-06 23:00:00,1988.4,20090200,1987.9,20090100,1988.4,20090200 -2009-01-07 23:00:00,1988.0,20090200,1983.0,20090100,1988.0,20090200 -2009-01-08 23:00:00,1968.3,20090200,1963.3,20090100,1968.3,20090200 -2009-01-09 23:00:00,1977.9,20090200,1972.9,20090100,1977.9,20090200 -2009-01-12 23:00:00,1972.0,20090200,1967.1,20090100,1972.0,20090200 -2009-01-13 23:00:00,1965.6,20090300,1961.1,20090200,1965.6,20090300 -2009-01-14 23:00:00,1897.2,20090300,1891.7,20090200,1897.2,20090300 -2009-01-15 23:00:00,1863.5,20090300,1858.5,20090200,1863.5,20090300 -2009-01-16 23:00:00,1861.0,20090300,1856.0,20090200,1861.0,20090300 -2009-01-19 23:00:00,1813.0,20090300,1808.0,20090200,1813.0,20090300 -2009-01-20 23:00:00,1796.5,20090300,1794.5,20090200,1796.5,20090300 -2009-01-21 23:00:00,1785.0,20090300,1784.5,20090200,1785.0,20090300 -2009-01-22 23:00:00,1806.2,20090300,1805.7,20090200,1806.2,20090300 -2009-01-23 23:00:00,1841.6,20090300,1840.1,20090200,1841.6,20090300 -2009-01-26 23:00:00,1891.5,20090300,1890.0,20090200,1891.5,20090300 -2009-01-27 23:00:00,1876.5,20090300,1875.0,20090200,1876.5,20090300 -2009-01-28 23:00:00,1927.6,20090300,1926.1,20090200,1927.6,20090300 -2009-01-29 23:00:00,1901.1,20090300,1899.6,20090200,1901.1,20090300 -2009-01-30 23:00:00,1902.5,20090300,1901.0,20090200,1902.5,20090300 -2009-02-02 23:00:00,1876.5,20090300,1875.0,20090200,1876.5,20090300 -2009-02-03 23:00:00,1882.7,20090300,1881.2,20090200,1882.7,20090300 -2009-02-04 23:00:00,1908.9,20090300,1907.4,20090200,1908.9,20090300 -2009-02-05 23:00:00,1901.5,20090300,1900.0,20090200,1901.5,20090300 -2009-02-06 23:00:00,1925.4,20090300,1923.9,20090200,1925.4,20090300 -2009-02-09 23:00:00,1925.5,20090300,1924.0,20090200,1925.5,20090300 -2009-02-10 23:00:00,1887.2,20090300,1885.7,20090200,1887.2,20090300 -2009-02-11 23:00:00,1880.3,20090300,1878.8,20090200,1880.3,20090300 -2009-02-12 23:00:00,1823.7,20090400,1833.2,20090300,1823.7,20090400 -2009-02-13 23:00:00,1823.5,20090400,1833.0,20090300,1823.5,20090400 -2009-02-16 23:00:00,1822.0,20090400,1831.5,20090300,1822.0,20090400 -2009-02-17 23:00:00,1768.5,20090400,1778.8,20090300,1768.5,20090400 -2009-02-18 23:00:00,1745.2,20090400,1754.7,20090300,1745.2,20090400 -2009-02-19 23:00:00,1766.6,20090400,1777.1,20090300,1766.6,20090400 -2009-02-20 23:00:00,1728.0,20090400,1736.0,20090300,1728.0,20090400 -2009-02-23 23:00:00,1722.0,20090400,1730.0,20090300,1722.0,20090400 -2009-02-24 23:00:00,1690.0,20090400,1698.0,20090300,1690.0,20090400 -2009-02-25 23:00:00,1668.0,20090400,1678.0,20090300,1668.0,20090400 -2009-02-26 23:00:00,1672.3,20090400,1682.3,20090300,1672.3,20090400 -2009-02-27 23:00:00,1680.0,20090400,1690.0,20090300,1680.0,20090400 -2009-03-02 23:00:00,1605.0,20090400,1617.0,20090300,1605.0,20090400 -2009-03-03 23:00:00,1560.1,20090400,1572.1,20090300,1560.1,20090400 -2009-03-04 23:00:00,1569.2,20090400,1581.2,20090300,1569.2,20090400 -2009-03-05 23:00:00,1543.5,20090400,1555.5,20090300,1543.5,20090400 -2009-03-06 23:00:00,1508.0,20090400,1520.0,20090300,1508.0,20090400 -2009-03-09 23:00:00,1538.2,20090400,1550.7,20090300,1538.2,20090400 -2009-03-10 23:00:00,1598.0,20090400,1610.0,20090300,1598.0,20090400 -2009-03-11 23:00:00,1625.5,20090400,1637.5,20090300,1625.5,20090400 -2009-03-12 23:00:00,1639.2,20090500,1659.1,20090400,1639.2,20090500 -2009-03-13 23:00:00,1629.0,20090500,1649.0,20090400,1629.0,20090500 -2009-03-16 23:00:00,1672.0,20090500,1692.0,20090400,1672.0,20090500 -2009-03-17 23:00:00,1661.3,20090500,1685.9,20090400,1661.3,20090500 -2009-03-18 23:00:00,1660.5,20090500,1686.0,20090400,1660.5,20090500 -2009-03-19 23:00:00,1654.1,20090500,1679.6,20090400,1654.1,20090500 -2009-03-20 23:00:00,1676.7,20090500,1702.2,20090400,1676.7,20090500 -2009-03-23 23:00:00,1714.5,20090500,1740.0,20090400,1714.5,20090500 -2009-03-24 23:00:00,1709.5,20090500,1735.0,20090400,1709.5,20090500 -2009-03-25 23:00:00,1720.1,20090500,1745.6,20090400,1720.1,20090500 -2009-03-26 23:00:00,1743.0,20090500,1768.5,20090400,1743.0,20090500 -2009-03-27 23:00:00,1716.0,20090500,1739.0,20090400,1716.0,20090500 -2009-03-30 23:00:00,1657.4,20090500,1679.9,20090400,1657.4,20090500 -2009-03-31 23:00:00,1722.5,20090500,1745.0,20090400,1722.5,20090500 -2009-04-01 23:00:00,1739.0,20090500,1766.0,20090400,1739.0,20090500 -2009-04-02 23:00:00,1793.4,20090500,1815.9,20090400,1793.4,20090500 -2009-04-03 23:00:00,1766.5,20090500,1789.0,20090400,1766.5,20090500 -2009-04-06 23:00:00,1766.1,20090500,1788.6,20090400,1766.1,20090500 -2009-04-07 23:00:00,1734.1,20090500,1756.6,20090400,1734.1,20090500 -2009-04-08 23:00:00,1728.6,20090500,1751.1,20090400,1728.6,20090500 -2009-04-09 23:00:00,1772.0,20090500,1794.5,20090400,1772.0,20090500 -2009-04-14 23:00:00,1790.7,20090600,1798.1,20090500,1790.7,20090600 -2009-04-15 23:00:00,1810.4,20090600,1815.0,20090500,1810.4,20090600 -2009-04-16 23:00:00,1848.7,20090600,1852.3,20090500,1848.7,20090600 -2009-04-17 23:00:00,1897.8,20090600,1901.4,20090500,1897.8,20090600 -2009-04-20 23:00:00,1822.1,20090600,1825.7,20090500,1822.1,20090600 -2009-04-21 23:00:00,1863.4,20090600,1867.0,20090500,1863.4,20090600 -2009-04-22 23:00:00,1868.6,20090600,1872.2,20090500,1868.6,20090600 -2009-04-23 23:00:00,1881.8,20090600,1885.4,20090500,1881.8,20090600 -2009-04-24 23:00:00,1929.1,20090600,1932.7,20090500,1929.1,20090600 -2009-04-27 23:00:00,1905.4,20090600,1909.0,20090500,1905.4,20090600 -2009-04-28 23:00:00,1896.0,20090600,1900.0,20090500,1896.0,20090600 -2009-04-29 23:00:00,1929.4,20090600,1933.0,20090500,1929.4,20090600 -2009-04-30 23:00:00,1923.5,20090600,1932.0,20090500,1923.5,20090600 -2009-05-04 23:00:00,1976.0,20090600,1983.0,20090500,1976.0,20090600 -2009-05-05 23:00:00,1954.6,20090600,1962.6,20090500,1954.6,20090600 -2009-05-06 23:00:00,2017.7,20090600,2023.2,20090500,2017.7,20090600 -2009-05-07 23:00:00,2056.5,20090600,2062.0,20090500,2056.5,20090600 -2009-05-08 23:00:00,2116.0,20090600,2124.0,20090500,2116.0,20090600 -2009-05-11 23:00:00,2069.7,20090600,2074.6,20090500,2069.7,20090600 -2009-05-12 23:00:00,2069.1,20090700,2069.7,20090600,2069.1,20090700 -2009-05-13 23:00:00,2000.5,20090700,2002.8,20090600,2000.5,20090700 -2009-05-14 23:00:00,1973.5,20090700,1974.0,20090600,1973.5,20090700 -2009-05-15 23:00:00,1991.5,20090700,1992.0,20090600,1991.5,20090700 -2009-05-18 23:00:00,2039.0,20090700,2039.5,20090600,2039.0,20090700 -2009-05-19 23:00:00,2067.6,20090700,2068.1,20090600,2067.6,20090700 -2009-05-20 23:00:00,2102.4,20090700,2102.9,20090600,2102.4,20090700 -2009-05-21 23:00:00,2055.5,20090700,2056.0,20090600,2055.5,20090700 -2009-05-22 23:00:00,2062.3,20090700,2062.8,20090600,2062.3,20090700 -2009-05-25 23:00:00,2059.5,20090700,2060.0,20090600,2059.5,20090700 -2009-05-26 23:00:00,2059.0,20090700,2058.0,20090600,2059.0,20090700 -2009-05-27 23:00:00,2074.2,20090700,2073.2,20090600,2074.2,20090700 -2009-05-28 23:00:00,2062.7,20090700,2061.7,20090600,2062.7,20090700 -2009-05-29 23:00:00,2047.0,20090700,2046.0,20090600,2047.0,20090700 -2009-06-01 23:00:00,2096.0,20090700,2095.0,20090600,2096.0,20090700 -2009-06-02 23:00:00,2088.0,20090700,2087.0,20090600,2088.0,20090700 -2009-06-03 23:00:00,2061.0,20090700,2060.0,20090600,2061.0,20090700 -2009-06-04 23:00:00,2063.0,20090700,2062.0,20090600,2063.0,20090700 -2009-06-05 23:00:00,2068.0,20090700,2067.0,20090600,2068.0,20090700 -2009-06-08 23:00:00,2042.0,20090700,2041.0,20090600,2042.0,20090700 -2009-06-09 23:00:00,2053.1,20090700,2052.1,20090600,2053.1,20090700 -2009-06-10 23:00:00,2067.0,20090700,2066.0,20090600,2067.0,20090700 -2009-06-11 23:00:00,2059.5,20090700,2058.5,20090600,2059.5,20090700 -2009-06-12 23:00:00,2068.0,20090800,2067.0,20090700,2068.0,20090800 -2009-06-15 23:00:00,2007.0,20090800,2004.7,20090700,2007.0,20090800 -2009-06-16 23:00:00,2001.7,20090800,2000.7,20090700,2001.7,20090800 -2009-06-17 23:00:00,1966.8,20090800,1965.3,20090700,1966.8,20090800 -2009-06-18 23:00:00,1976.3,20090800,1974.8,20090700,1976.3,20090800 -2009-06-19 23:00:00,2005.1,20090800,2003.6,20090700,2005.1,20090800 -2009-06-22 23:00:00,1952.4,20090800,1950.9,20090700,1952.4,20090800 -2009-06-23 23:00:00,1959.5,20090800,1955.7,20090700,1959.5,20090800 -2009-06-24 23:00:00,2018.0,20090800,2016.5,20090700,2018.0,20090800 -2009-06-25 23:00:00,2018.9,20090800,2017.4,20090700,2018.9,20090800 -2009-06-26 23:00:00,2014.5,20090800,2013.0,20090700,2014.5,20090800 -2009-06-29 23:00:00,2039.0,20090800,2040.0,20090700,2039.0,20090800 -2009-06-30 23:00:00,2030.7,20090800,2030.3,20090700,2030.7,20090800 -2009-07-01 23:00:00,2071.5,20090800,2070.0,20090700,2071.5,20090800 -2009-07-02 23:00:00,2041.5,20090800,2040.0,20090700,2041.5,20090800 -2009-07-03 23:00:00,2031.4,20090800,2029.9,20090700,2031.4,20090800 -2009-07-06 23:00:00,2007.8,20090800,2006.3,20090700,2007.8,20090800 -2009-07-07 23:00:00,1988.0,20090800,1990.0,20090700,1988.0,20090800 -2009-07-08 23:00:00,1953.5,20090800,1953.5,20090700,1953.5,20090800 -2009-07-09 23:00:00,1973.6,20090800,1975.1,20090700,1973.6,20090800 -2009-07-10 23:00:00,1961.8,20090800,1963.0,20090700,1961.8,20090800 -2009-07-13 23:00:00,1988.4,20090900,1986.4,20090800,1988.4,20090900 -2009-07-14 23:00:00,2019.4,20090900,2020.9,20090800,2019.4,20090900 -2009-07-15 23:00:00,2081.6,20090900,2083.3,20090800,2081.6,20090900 -2009-07-16 23:00:00,2086.8,20090900,2088.7,20090800,2086.8,20090900 -2009-07-17 23:00:00,2078.6,20090900,2079.5,20090800,2078.6,20090900 -2009-07-20 23:00:00,2095.6,20090900,2096.5,20090800,2095.6,20090900 -2009-07-21 23:00:00,2113.1,20090900,2114.0,20090800,2113.1,20090900 -2009-07-22 23:00:00,2127.1,20090900,2128.0,20090800,2127.1,20090900 -2009-07-23 23:00:00,2139.6,20090900,2140.5,20090800,2139.6,20090900 -2009-07-24 23:00:00,2131.1,20090900,2132.0,20090800,2131.1,20090900 -2009-07-27 23:00:00,2130.5,20090900,2131.4,20090800,2130.5,20090900 -2009-07-28 23:00:00,2101.7,20090900,2102.6,20090800,2101.7,20090900 -2009-07-29 23:00:00,2126.0,20090900,2127.1,20090800,2126.0,20090900 -2009-07-30 23:00:00,2160.8,20090900,2161.7,20090800,2160.8,20090900 -2009-07-31 23:00:00,2165.1,20090900,2166.0,20090800,2165.1,20090900 -2009-08-03 23:00:00,2180.8,20090900,2182.0,20090800,2180.8,20090900 -2009-08-04 23:00:00,2188.1,20090900,2189.3,20090800,2188.1,20090900 -2009-08-05 23:00:00,2175.4,20090900,2179.4,20090800,2175.4,20090900 -2009-08-06 23:00:00,2221.3,20090900,2224.3,20090800,2221.3,20090900 -2009-08-07 23:00:00,2249.0,20090900,2252.0,20090800,2249.0,20090900 -2009-08-10 23:00:00,2295.8,20090900,2296.5,20090800,2295.8,20090900 -2009-08-11 23:00:00,2267.0,20090900,2267.7,20090800,2267.0,20090900 -2009-08-12 23:00:00,2269.9,20091000,2275.5,20090900,2269.9,20091000 -2009-08-13 23:00:00,2276.6,20091000,2282.0,20090900,2276.6,20091000 -2009-08-14 23:00:00,2269.7,20091000,2273.8,20090900,2269.7,20091000 -2009-08-17 23:00:00,2224.7,20091000,2230.1,20090900,2224.7,20091000 -2009-08-18 23:00:00,2250.0,20091000,2254.8,20090900,2250.0,20091000 -2009-08-19 23:00:00,2255.5,20091000,2260.3,20090900,2255.5,20091000 -2009-08-20 23:00:00,2306.0,20091000,2311.2,20090900,2306.0,20091000 -2009-08-21 23:00:00,2352.5,20091000,2357.5,20090900,2352.5,20091000 -2009-08-24 23:00:00,2390.0,20091000,2395.0,20090900,2390.0,20091000 -2009-08-25 23:00:00,2410.0,20091000,2415.0,20090900,2410.0,20091000 -2009-08-26 23:00:00,2393.2,20091000,2396.2,20090900,2393.2,20091000 -2009-08-27 23:00:00,2369.2,20091000,2372.2,20090900,2369.2,20091000 -2009-08-28 23:00:00,2386.9,20091000,2389.9,20090900,2386.9,20091000 -2009-08-31 23:00:00,2359.6,20091000,2362.6,20090900,2359.6,20091000 -2009-09-01 23:00:00,2323.0,20091000,2326.0,20090900,2323.0,20091000 -2009-09-02 23:00:00,2293.8,20091000,2297.4,20090900,2293.8,20091000 -2009-09-03 23:00:00,2321.0,20091000,2324.0,20090900,2321.0,20091000 -2009-09-04 23:00:00,2351.4,20091000,2354.4,20090900,2351.4,20091000 -2009-09-07 23:00:00,2396.9,20091000,2398.7,20090900,2396.9,20091000 -2009-09-08 23:00:00,2418.5,20091000,2421.7,20090900,2418.5,20091000 -2009-09-09 23:00:00,2438.1,20091000,2440.6,20090900,2438.1,20091000 -2009-09-10 23:00:00,2445.7,20091000,2447.5,20090900,2445.7,20091000 -2009-09-11 23:00:00,2450.5,20091000,2452.0,20090900,2450.5,20091000 -2009-09-14 23:00:00,2436.2,20091100,2436.0,20091000,2436.2,20091100 -2009-09-15 23:00:00,2468.7,20091100,2468.6,20091000,2468.7,20091100 -2009-09-16 23:00:00,2497.7,20091100,2497.9,20091000,2497.7,20091100 -2009-09-17 23:00:00,2501.1,20091100,2500.4,20091000,2501.1,20091100 -2009-09-18 23:00:00,2508.6,20091100,2507.9,20091000,2508.6,20091100 -2009-09-21 23:00:00,2487.9,20091100,2487.9,20091000,2487.9,20091100 -2009-09-22 23:00:00,2475.4,20091100,2475.3,20091000,2475.4,20091100 -2009-09-23 23:00:00,2487.7,20091100,2486.8,20091000,2487.7,20091100 -2009-09-24 23:00:00,2468.3,20091100,2468.3,20091000,2468.3,20091100 -2009-09-25 23:00:00,2460.6,20091100,2461.2,20091000,2460.6,20091100 -2009-09-28 23:00:00,2488.4,20091100,2488.7,20091000,2488.4,20091100 -2009-09-29 23:00:00,2494.7,20091100,2495.0,20091000,2494.7,20091100 -2009-09-30 23:00:00,2486.1,20091100,2486.9,20091000,2486.1,20091100 -2009-10-01 23:00:00,2452.1,20091100,2449.9,20091000,2452.1,20091100 -2009-10-02 23:00:00,2414.9,20091100,2412.2,20091000,2414.9,20091100 -2009-10-05 23:00:00,2436.4,20091100,2433.7,20091000,2436.4,20091100 -2009-10-06 23:00:00,2519.3,20091100,2520.1,20091000,2519.3,20091100 -2009-10-07 23:00:00,2506.4,20091100,2501.6,20091000,2506.4,20091100 -2009-10-08 23:00:00,2540.1,20091100,2540.9,20091000,2540.1,20091100 -2009-10-09 23:00:00,2547.9,20091100,2548.2,20091000,2547.9,20091100 -2009-10-12 23:00:00,2553.9,20091100,2553.4,20091000,2553.9,20091100 -2009-10-13 23:00:00,2527.2,20091200,2533.9,20091100,2527.2,20091200 -2009-10-14 23:00:00,2573.3,20091200,2579.7,20091100,2573.3,20091200 -2009-10-15 23:00:00,2580.1,20091200,2586.3,20091100,2580.1,20091200 -2009-10-16 23:00:00,2571.8,20091200,2581.8,20091100,2571.8,20091200 -2009-10-19 23:00:00,2599.4,20091200,2605.4,20091100,2599.4,20091200 -2009-10-20 23:00:00,2577.4,20091200,2581.2,20091100,2577.4,20091200 -2009-10-21 23:00:00,2575.2,20091200,2576.1,20091100,2575.2,20091200 -2009-10-22 23:00:00,2551.7,20091200,2559.4,20091100,2551.7,20091200 -2009-10-23 23:00:00,2542.7,20091200,2544.8,20091100,2542.7,20091200 -2009-10-26 23:00:00,2488.4,20091200,2494.6,20091100,2488.4,20091200 -2009-10-27 23:00:00,2440.8,20091200,2447.0,20091100,2440.8,20091200 -2009-10-28 23:00:00,2367.6,20091200,2373.3,20091100,2367.6,20091200 -2009-10-29 23:00:00,2435.9,20091200,2442.2,20091100,2435.9,20091200 -2009-10-30 23:00:00,2379.8,20091200,2386.1,20091100,2379.8,20091200 -2009-11-02 23:00:00,2372.2,20091200,2378.5,20091100,2372.2,20091200 -2009-11-03 23:00:00,2351.7,20091200,2358.0,20091100,2351.7,20091200 -2009-11-04 23:00:00,2395.1,20091200,2400.8,20091100,2395.1,20091200 -2009-11-05 23:00:00,2411.3,20091200,2417.0,20091100,2411.3,20091200 -2009-11-06 23:00:00,2425.3,20091200,2426.8,20091100,2425.3,20091200 -2009-11-09 23:00:00,2477.4,20091200,2488.8,20091100,2477.4,20091200 -2009-11-10 23:00:00,2459.3,20091200,2464.0,20091100,2459.3,20091200 -2009-11-11 23:00:00,2469.7,20091200,2475.6,20091100,2469.7,20091200 -2009-11-12 23:00:00,2471.6,20100100,2473.8,20091200,2471.6,20100100 -2009-11-13 23:00:00,2498.7,20100100,2501.2,20091200,2498.7,20100100 -2009-11-16 23:00:00,2527.3,20100100,2530.2,20091200,2527.3,20100100 -2009-11-17 23:00:00,2517.5,20100100,2520.7,20091200,2517.5,20100100 -2009-11-18 23:00:00,2519.9,20100100,2523.4,20091200,2519.9,20100100 -2009-11-19 23:00:00,2476.6,20100100,2483.8,20091200,2476.6,20100100 -2009-11-20 23:00:00,2473.0,20100100,2475.0,20091200,2473.0,20100100 -2009-11-23 23:00:00,2511.9,20100100,2519.2,20091200,2511.9,20100100 -2009-11-24 23:00:00,2499.5,20100100,2501.5,20091200,2499.5,20100100 -2009-11-25 23:00:00,2497.3,20100100,2499.2,20091200,2497.3,20100100 -2009-11-26 23:00:00,2420.8,20100100,2417.4,20091200,2420.8,20100100 -2009-11-27 23:00:00,2451.1,20100100,2453.5,20091200,2451.1,20100100 -2009-11-30 23:00:00,2447.9,20100100,2450.3,20091200,2447.9,20100100 -2009-12-01 23:00:00,2485.9,20100100,2487.7,20091200,2485.9,20100100 -2009-12-02 23:00:00,2511.8,20100100,2514.0,20091200,2511.8,20100100 -2009-12-03 23:00:00,2520.6,20100100,2527.8,20091200,2520.6,20100100 -2009-12-04 23:00:00,2532.3,20100100,2532.2,20091200,2532.3,20100100 -2009-12-07 23:00:00,2529.2,20100100,2529.7,20091200,2529.2,20100100 -2009-12-08 23:00:00,2493.5,20100100,2494.0,20091200,2493.5,20100100 -2009-12-09 23:00:00,2462.4,20100100,2464.6,20091200,2462.4,20100100 -2009-12-10 23:00:00,2477.9,20100100,2480.2,20091200,2477.9,20100100 -2009-12-11 23:00:00,2479.3,20100100,2481.2,20091200,2479.3,20100100 -2009-12-14 23:00:00,2500.8,20100200,2499.4,20100100,2500.8,20100200 -2009-12-15 23:00:00,2506.8,20100200,2506.3,20100100,2506.8,20100200 -2009-12-16 23:00:00,2524.9,20100200,2524.2,20100100,2524.9,20100200 -2009-12-17 23:00:00,2490.9,20100200,2489.9,20100100,2490.9,20100200 -2009-12-18 23:00:00,2460.0,20100200,2459.6,20100100,2460.0,20100200 -2009-12-21 23:00:00,2482.8,20100200,2478.1,20100100,2482.8,20100200 -2009-12-22 23:00:00,2488.9,20100200,2486.8,20100100,2488.9,20100200 -2009-12-23 23:00:00,2486.9,20100200,2485.9,20100100,2486.9,20100200 -2009-12-24 23:00:00,2489.9,20100200,2488.9,20100100,2489.9,20100200 -2009-12-28 23:00:00,2515.9,20100200,2517.5,20100100,2515.9,20100200 -2009-12-29 23:00:00,2521.9,20100200,2521.2,20100100,2521.9,20100200 -2009-12-30 23:00:00,2515.2,20100200,2514.5,20100100,2515.2,20100200 -2009-12-31 23:00:00,2514.0,20100200,2513.3,20100100,2514.0,20100200 -2010-01-04 23:00:00,2563.7,20100200,2562.9,20100100,2563.7,20100200 -2010-01-05 23:00:00,2587.4,20100200,2586.8,20100100,2587.4,20100200 -2010-01-06 23:00:00,2596.2,20100200,2599.8,20100100,2596.2,20100200 -2010-01-07 23:00:00,2593.5,20100200,2594.3,20100100,2593.5,20100200 -2010-01-08 23:00:00,2588.0,20100200,2592.1,20100100,2588.0,20100200 -2010-01-11 23:00:00,2587.6,20100200,2587.1,20100100,2587.6,20100200 -2010-01-12 23:00:00,2567.7,20100300,2565.4,20100200,2567.7,20100300 -2010-01-13 23:00:00,2577.9,20100300,2577.2,20100200,2577.9,20100300 -2010-01-14 23:00:00,2576.4,20100300,2575.7,20100200,2576.4,20100300 -2010-01-15 23:00:00,2535.7,20100300,2534.9,20100200,2535.7,20100300 -2010-01-18 23:00:00,2554.6,20100300,2553.9,20100200,2554.6,20100300 -2010-01-19 23:00:00,2549.7,20100300,2548.8,20100200,2549.7,20100300 -2010-01-20 23:00:00,2510.9,20100300,2510.0,20100200,2510.9,20100300 -2010-01-21 23:00:00,2484.5,20100300,2482.9,20100200,2484.5,20100300 -2010-01-22 23:00:00,2457.1,20100300,2455.5,20100200,2457.1,20100300 -2010-01-25 23:00:00,2477.8,20100300,2476.9,20100200,2477.8,20100300 -2010-01-26 23:00:00,2497.3,20100300,2495.9,20100200,2497.3,20100300 -2010-01-27 23:00:00,2496.1,20100300,2496.1,20100200,2496.1,20100300 -2010-01-28 23:00:00,2489.9,20100300,2489.3,20100200,2489.9,20100300 -2010-01-29 23:00:00,2504.1,20100300,2507.0,20100200,2504.1,20100300 -2010-02-01 23:00:00,2540.2,20100300,2544.4,20100200,2540.2,20100300 -2010-02-02 23:00:00,2543.0,20100300,2547.2,20100200,2543.0,20100300 -2010-02-03 23:00:00,2531.4,20100300,2530.9,20100200,2531.4,20100300 -2010-02-04 23:00:00,2455.4,20100300,2455.3,20100200,2455.4,20100300 -2010-02-05 23:00:00,2393.6,20100300,2391.8,20100200,2393.6,20100300 -2010-02-08 23:00:00,2401.7,20100300,2400.8,20100200,2401.7,20100300 -2010-02-09 23:00:00,2402.2,20100300,2401.3,20100200,2402.2,20100300 -2010-02-10 23:00:00,2439.8,20100300,2441.7,20100200,2439.8,20100300 -2010-02-11 23:00:00,2457.0,20100300,2456.2,20100200,2457.0,20100300 -2010-02-12 23:00:00,2456.7,20100400,2461.7,20100300,2456.7,20100400 -2010-02-15 23:00:00,2448.0,20100400,2452.0,20100300,2448.0,20100400 -2010-02-16 23:00:00,2469.3,20100400,2473.9,20100300,2469.3,20100400 -2010-02-17 23:00:00,2510.4,20100400,2514.8,20100300,2510.4,20100400 -2010-02-18 23:00:00,2524.9,20100400,2529.3,20100300,2524.9,20100400 -2010-02-19 23:00:00,2523.0,20100400,2527.8,20100300,2523.0,20100400 -2010-02-22 23:00:00,2510.1,20100400,2514.9,20100300,2510.1,20100400 -2010-02-23 23:00:00,2497.8,20100400,2502.4,20100300,2497.8,20100400 -2010-02-24 23:00:00,2509.9,20100400,2514.7,20100300,2509.9,20100400 -2010-02-25 23:00:00,2476.5,20100400,2481.3,20100300,2476.5,20100400 -2010-02-26 23:00:00,2506.4,20100400,2505.8,20100300,2506.4,20100400 -2010-03-01 23:00:00,2533.7,20100400,2539.2,20100300,2533.7,20100400 -2010-03-02 23:00:00,2549.4,20100400,2555.3,20100300,2549.4,20100400 -2010-03-03 23:00:00,2585.4,20100400,2592.3,20100300,2585.4,20100400 -2010-03-04 23:00:00,2553.2,20100400,2560.1,20100300,2553.2,20100400 -2010-03-05 23:00:00,2602.3,20100400,2608.6,20100300,2602.3,20100400 -2010-03-08 23:00:00,2596.4,20100400,2598.1,20100300,2596.4,20100400 -2010-03-09 23:00:00,2602.7,20100400,2608.2,20100300,2602.7,20100400 -2010-03-10 23:00:00,2626.4,20100400,2633.0,20100300,2626.4,20100400 -2010-03-11 23:00:00,2607.8,20100400,2614.2,20100300,2607.8,20100400 -2010-03-12 23:00:00,2573.5,20100500,2620.1,20100400,2573.5,20100500 -2010-03-15 23:00:00,2554.9,20100500,2601.9,20100400,2554.9,20100500 -2010-03-16 23:00:00,2577.8,20100500,2625.9,20100400,2577.8,20100500 -2010-03-17 23:00:00,2609.4,20100500,2656.6,20100400,2609.4,20100500 -2010-03-18 23:00:00,2600.3,20100500,2651.7,20100400,2600.3,20100500 -2010-03-19 23:00:00,2585.4,20100500,2627.5,20100400,2585.4,20100500 -2010-03-22 23:00:00,2582.3,20100500,2628.4,20100400,2582.3,20100500 -2010-03-23 23:00:00,2596.5,20100500,2641.0,20100400,2596.5,20100500 -2010-03-24 23:00:00,2597.2,20100500,2644.2,20100400,2597.2,20100500 -2010-03-25 23:00:00,2618.6,20100500,2667.3,20100400,2618.6,20100500 -2010-03-26 23:00:00,2603.1,20100500,2650.2,20100400,2603.1,20100500 -2010-03-29 23:00:00,2611.6,20100500,2662.0,20100400,2611.6,20100500 -2010-03-30 23:00:00,2602.7,20100500,2650.6,20100400,2602.7,20100500 -2010-03-31 23:00:00,2589.0,20100500,2636.4,20100400,2589.0,20100500 -2010-04-01 23:00:00,2624.3,20100500,2671.7,20100400,2624.3,20100500 -2010-04-06 23:00:00,2639.9,20100500,2687.9,20100400,2639.9,20100500 -2010-04-07 23:00:00,2643.8,20100500,2686.8,20100400,2643.8,20100500 -2010-04-08 23:00:00,2612.4,20100500,2659.0,20100400,2612.4,20100500 -2010-04-09 23:00:00,2647.8,20100500,2695.2,20100400,2647.8,20100500 -2010-04-12 23:00:00,2659.8,20100500,2707.3,20100400,2659.8,20100500 -2010-04-13 23:00:00,2649.4,20100600,2656.9,20100500,2649.4,20100600 -2010-04-14 23:00:00,2655.3,20100600,2664.3,20100500,2655.3,20100600 -2010-04-15 23:00:00,2662.1,20100600,2670.4,20100500,2662.1,20100600 -2010-04-16 23:00:00,2633.6,20100600,2640.4,20100500,2633.6,20100600 -2010-04-19 23:00:00,2615.1,20100600,2620.7,20100500,2615.1,20100600 -2010-04-20 23:00:00,2637.7,20100600,2643.3,20100500,2637.7,20100600 -2010-04-21 23:00:00,2614.9,20100600,2627.0,20100500,2614.9,20100600 -2010-04-22 23:00:00,2588.4,20100600,2597.9,20100500,2588.4,20100600 -2010-04-23 23:00:00,2599.2,20100600,2609.6,20100500,2599.2,20100600 -2010-04-26 23:00:00,2613.1,20100600,2621.8,20100500,2613.1,20100600 -2010-04-27 23:00:00,2535.0,20100600,2530.0,20100500,2535.0,20100600 -2010-04-28 23:00:00,2461.8,20100600,2471.5,20100500,2461.8,20100600 -2010-04-29 23:00:00,2521.8,20100600,2525.3,20100500,2521.8,20100600 -2010-04-30 23:00:00,2518.8,20100600,2528.4,20100500,2518.8,20100600 -2010-05-03 23:00:00,2544.5,20100600,2553.7,20100500,2544.5,20100600 -2010-05-04 23:00:00,2473.8,20100600,2483.4,20100500,2473.8,20100600 -2010-05-05 23:00:00,2429.6,20100600,2442.0,20100500,2429.6,20100600 -2010-05-06 23:00:00,2391.5,20100600,2403.9,20100500,2391.5,20100600 -2010-05-07 23:00:00,2237.6,20100600,2250.0,20100500,2237.6,20100600 -2010-05-10 23:00:00,2495.2,20100600,2511.0,20100500,2495.2,20100600 -2010-05-11 23:00:00,2465.2,20100600,2474.8,20100500,2465.2,20100600 -2010-05-12 23:00:00,2520.4,20100700,2520.4,20100600,2520.4,20100700 -2010-05-13 23:00:00,2516.8,20100700,2517.7,20100600,2516.8,20100700 -2010-05-14 23:00:00,2429.3,20100700,2428.8,20100600,2429.3,20100700 -2010-05-17 23:00:00,2420.4,20100700,2421.5,20100600,2420.4,20100700 -2010-05-18 23:00:00,2473.4,20100700,2475.3,20100600,2473.4,20100700 -2010-05-19 23:00:00,2423.2,20100700,2424.2,20100600,2423.2,20100700 -2010-05-20 23:00:00,2374.3,20100700,2375.8,20100600,2374.3,20100700 -2010-05-21 23:00:00,2338.5,20100700,2340.0,20100600,2338.5,20100700 -2010-05-24 23:00:00,2389.0,20100700,2391.2,20100600,2389.0,20100700 -2010-05-25 23:00:00,2319.4,20100700,2320.4,20100600,2319.4,20100700 -2010-05-26 23:00:00,2364.1,20100700,2365.1,20100600,2364.1,20100700 -2010-05-27 23:00:00,2458.1,20100700,2458.6,20100600,2458.1,20100700 -2010-05-28 23:00:00,2449.1,20100700,2451.6,20100600,2449.1,20100700 -2010-05-31 23:00:00,2449.8,20100700,2452.7,20100600,2449.8,20100700 -2010-06-01 23:00:00,2457.1,20100700,2460.0,20100600,2457.1,20100700 -2010-06-02 23:00:00,2463.4,20100700,2464.8,20100600,2463.4,20100700 -2010-06-03 23:00:00,2480.8,20100700,2483.9,20100600,2480.8,20100700 -2010-06-04 23:00:00,2424.2,20100700,2427.2,20100600,2424.2,20100700 -2010-06-07 23:00:00,2405.8,20100700,2407.4,20100600,2405.8,20100700 -2010-06-08 23:00:00,2390.3,20100700,2392.8,20100600,2390.3,20100700 -2010-06-09 23:00:00,2423.4,20100700,2425.3,20100600,2423.4,20100700 -2010-06-10 23:00:00,2461.2,20100700,2464.2,20100600,2461.2,20100700 -2010-06-11 23:00:00,2462.4,20100700,2464.1,20100600,2462.4,20100700 -2010-06-14 23:00:00,2495.4,20100800,2496.7,20100700,2495.4,20100800 -2010-06-15 23:00:00,2508.4,20100800,2509.3,20100700,2508.4,20100800 -2010-06-16 23:00:00,2515.4,20100800,2514.4,20100700,2515.4,20100800 -2010-06-17 23:00:00,2521.0,20100800,2520.0,20100700,2521.0,20100800 -2010-06-18 23:00:00,2511.0,20100800,2510.0,20100700,2511.0,20100800 -2010-06-21 23:00:00,2547.9,20100800,2546.9,20100700,2547.9,20100800 -2010-06-22 23:00:00,2536.7,20100800,2536.4,20100700,2536.7,20100800 -2010-06-23 23:00:00,2494.7,20100800,2494.4,20100700,2494.7,20100800 -2010-06-24 23:00:00,2456.3,20100800,2455.1,20100700,2456.3,20100800 -2010-06-25 23:00:00,2444.5,20100800,2444.4,20100700,2444.5,20100800 -2010-06-28 23:00:00,2461.5,20100800,2454.1,20100700,2461.5,20100800 -2010-06-29 23:00:00,2386.5,20100800,2385.9,20100700,2386.5,20100800 -2010-06-30 23:00:00,2383.0,20100800,2382.8,20100700,2383.0,20100800 -2010-07-01 23:00:00,2336.9,20100800,2337.3,20100700,2336.9,20100800 -2010-07-02 23:00:00,2338.0,20100800,2312.5,20100700,2338.0,20100800 -2010-07-05 23:00:00,2331.4,20100800,2327.0,20100700,2331.4,20100800 -2010-07-06 23:00:00,2384.9,20100800,2385.7,20100700,2384.9,20100800 -2010-07-07 23:00:00,2414.5,20100800,2414.9,20100700,2414.5,20100800 -2010-07-08 23:00:00,2452.3,20100800,2452.7,20100700,2452.3,20100800 -2010-07-09 23:00:00,2463.2,20100800,2463.1,20100700,2463.2,20100800 -2010-07-12 23:00:00,2468.7,20100800,2470.6,20100700,2468.7,20100800 -2010-07-13 23:00:00,2520.3,20100900,2522.1,20100800,2520.3,20100900 -2010-07-14 23:00:00,2523.0,20100900,2522.4,20100800,2523.0,20100900 -2010-07-15 23:00:00,2493.7,20100900,2494.9,20100800,2493.7,20100900 -2010-07-16 23:00:00,2445.4,20100900,2443.4,20100800,2445.4,20100900 -2010-07-19 23:00:00,2434.9,20100900,2433.9,20100800,2434.9,20100900 -2010-07-20 23:00:00,2381.0,20100900,2380.0,20100800,2381.0,20100900 -2010-07-21 23:00:00,2452.7,20100900,2452.3,20100800,2452.7,20100900 -2010-07-22 23:00:00,2503.4,20100900,2502.5,20100800,2503.4,20100900 -2010-07-23 23:00:00,2509.5,20100900,2507.4,20100800,2509.5,20100900 -2010-07-26 23:00:00,2529.5,20100900,2528.8,20100800,2529.5,20100900 -2010-07-27 23:00:00,2556.6,20100900,2555.9,20100800,2556.6,20100900 -2010-07-28 23:00:00,2544.6,20100900,2543.9,20100800,2544.6,20100900 -2010-07-29 23:00:00,2538.3,20100900,2537.6,20100800,2538.3,20100900 -2010-07-30 23:00:00,2520.5,20100900,2520.8,20100800,2520.5,20100900 -2010-08-02 23:00:00,2580.1,20100900,2578.3,20100800,2580.1,20100900 -2010-08-03 23:00:00,2589.5,20100900,2588.5,20100800,2589.5,20100900 -2010-08-04 23:00:00,2592.0,20100900,2593.7,20100800,2592.0,20100900 -2010-08-05 23:00:00,2587.7,20100900,2589.0,20100800,2587.7,20100900 -2010-08-06 23:00:00,2550.2,20100900,2548.4,20100800,2550.2,20100900 -2010-08-09 23:00:00,2574.1,20100900,2576.0,20100800,2574.1,20100900 -2010-08-10 23:00:00,2563.6,20100900,2562.7,20100800,2563.6,20100900 -2010-08-11 23:00:00,2499.8,20100900,2499.2,20100800,2499.8,20100900 -2010-08-12 23:00:00,2506.7,20101000,2508.7,20100900,2506.7,20101000 -2010-08-13 23:00:00,2484.6,20101000,2486.4,20100900,2484.6,20101000 -2010-08-16 23:00:00,2465.6,20101000,2468.1,20100900,2465.6,20101000 -2010-08-17 23:00:00,2516.1,20101000,2518.1,20100900,2516.1,20101000 -2010-08-18 23:00:00,2548.4,20101000,2530.5,20100900,2548.4,20101000 -2010-08-19 23:00:00,2497.6,20101000,2479.7,20100900,2497.6,20101000 -2010-08-20 23:00:00,2451.4,20101000,2453.5,20100900,2451.4,20101000 -2010-08-23 23:00:00,2465.0,20101000,2466.8,20100900,2465.0,20101000 -2010-08-24 23:00:00,2434.7,20101000,2437.3,20100900,2434.7,20101000 -2010-08-25 23:00:00,2424.3,20101000,2426.5,20100900,2424.3,20101000 -2010-08-26 23:00:00,2441.6,20101000,2442.5,20100900,2441.6,20101000 -2010-08-27 23:00:00,2463.9,20101000,2466.4,20100900,2463.9,20101000 -2010-08-30 23:00:00,2457.5,20101000,2460.0,20100900,2457.5,20101000 -2010-08-31 23:00:00,2442.5,20101000,2445.0,20100900,2442.5,20101000 -2010-09-01 23:00:00,2526.9,20101000,2529.4,20100900,2526.9,20101000 -2010-09-02 23:00:00,2537.8,20101000,2539.6,20100900,2537.8,20101000 -2010-09-03 23:00:00,2546.1,20101000,2549.8,20100900,2546.1,20101000 -2010-09-06 23:00:00,2557.5,20101000,2561.5,20100900,2557.5,20101000 -2010-09-07 23:00:00,2536.8,20101000,2540.8,20100900,2536.8,20101000 -2010-09-08 23:00:00,2551.7,20101000,2553.7,20100900,2551.7,20101000 -2010-09-09 23:00:00,2571.1,20101000,2575.1,20100900,2571.1,20101000 -2010-09-10 23:00:00,2567.6,20101000,2571.3,20100900,2567.6,20101000 -2010-09-13 23:00:00,2599.8,20101100,2607.6,20101000,2599.8,20101100 -2010-09-14 23:00:00,2596.6,20101100,2604.2,20101000,2596.6,20101100 -2010-09-15 23:00:00,2592.8,20101100,2600.4,20101000,2592.8,20101100 -2010-09-16 23:00:00,2574.3,20101100,2581.4,20101000,2574.3,20101100 -2010-09-17 23:00:00,2563.7,20101100,2570.0,20101000,2563.7,20101100 -2010-09-20 23:00:00,2586.9,20101100,2594.2,20101000,2586.9,20101100 -2010-09-21 23:00:00,2593.6,20101100,2599.8,20101000,2593.6,20101100 -2010-09-22 23:00:00,2564.8,20101100,2573.1,20101000,2564.8,20101100 -2010-09-23 23:00:00,2557.2,20101100,2564.4,20101000,2557.2,20101100 -2010-09-24 23:00:00,2592.0,20101100,2598.3,20101000,2592.0,20101100 -2010-09-27 23:00:00,2585.0,20101100,2592.0,20101000,2585.0,20101100 -2010-09-28 23:00:00,2595.3,20101100,2602.3,20101000,2595.3,20101100 -2010-09-29 23:00:00,2592.7,20101100,2606.6,20101000,2592.7,20101100 -2010-09-30 23:00:00,2577.9,20101100,2584.3,20101000,2577.9,20101100 -2010-10-01 23:00:00,2567.6,20101100,2575.6,20101000,2567.6,20101100 -2010-10-04 23:00:00,2549.9,20101100,2560.6,20101000,2549.9,20101100 -2010-10-05 23:00:00,2582.9,20101100,2591.2,20101000,2582.9,20101100 -2010-10-06 23:00:00,2601.9,20101100,2611.4,20101000,2601.9,20101100 -2010-10-07 23:00:00,2592.7,20101100,2600.4,20101000,2592.7,20101100 -2010-10-08 23:00:00,2612.7,20101100,2618.3,20101000,2612.7,20101100 -2010-10-11 23:00:00,2626.0,20101100,2632.9,20101000,2626.0,20101100 -2010-10-12 23:00:00,2611.0,20101200,2614.7,20101100,2611.0,20101200 -2010-10-13 23:00:00,2674.2,20101200,2667.2,20101100,2674.2,20101200 -2010-10-14 23:00:00,2655.0,20101200,2658.8,20101100,2655.0,20101200 -2010-10-15 23:00:00,2647.9,20101200,2646.9,20101100,2647.9,20101200 -2010-10-18 23:00:00,2660.5,20101200,2666.0,20101100,2660.5,20101200 -2010-10-19 23:00:00,2654.3,20101200,2658.0,20101100,2654.3,20101200 -2010-10-20 23:00:00,2658.7,20101200,2662.3,20101100,2658.7,20101200 -2010-10-21 23:00:00,2678.9,20101200,2682.8,20101100,2678.9,20101200 -2010-10-22 23:00:00,2679.3,20101200,2686.0,20101100,2679.3,20101200 -2010-10-25 23:00:00,2681.3,20101200,2688.0,20101100,2681.3,20101200 -2010-10-26 23:00:00,2684.8,20101200,2690.2,20101100,2684.8,20101200 -2010-10-27 23:00:00,2662.7,20101200,2666.1,20101100,2662.7,20101200 -2010-10-28 23:00:00,2667.1,20101200,2670.7,20101100,2667.1,20101200 -2010-10-29 23:00:00,2669.7,20101200,2672.7,20101100,2669.7,20101200 -2010-11-01 23:00:00,2676.8,20101200,2685.9,20101100,2676.8,20101200 -2010-11-02 23:00:00,2687.6,20101200,2685.0,20101100,2687.6,20101200 -2010-11-03 23:00:00,2652.9,20101200,2655.9,20101100,2652.9,20101200 -2010-11-04 23:00:00,2698.5,20101200,2703.2,20101100,2698.5,20101200 -2010-11-05 23:00:00,2664.8,20101200,2669.5,20101100,2664.8,20101200 -2010-11-08 23:00:00,2670.8,20101200,2674.7,20101100,2670.8,20101200 -2010-11-09 23:00:00,2694.1,20101200,2699.4,20101100,2694.1,20101200 -2010-11-10 23:00:00,2670.7,20101200,2676.1,20101100,2670.7,20101200 -2010-11-11 23:00:00,2630.3,20101200,2632.4,20101100,2630.3,20101200 -2010-11-12 23:00:00,2627.8,20110100,2622.6,20101200,2627.8,20110100 -2010-11-15 23:00:00,2657.2,20110100,2649.1,20101200,2657.2,20110100 -2010-11-16 23:00:00,2613.4,20110100,2605.3,20101200,2613.4,20110100 -2010-11-17 23:00:00,2629.0,20110100,2621.4,20101200,2629.0,20110100 -2010-11-18 23:00:00,2671.2,20110100,2663.6,20101200,2671.2,20110100 -2010-11-19 23:00:00,2666.6,20110100,2659.0,20101200,2666.6,20110100 -2010-11-22 23:00:00,2647.6,20110100,2640.0,20101200,2647.6,20110100 -2010-11-23 23:00:00,2589.1,20110100,2581.5,20101200,2589.1,20110100 -2010-11-24 23:00:00,2595.5,20110100,2587.9,20101200,2595.5,20110100 -2010-11-25 23:00:00,2605.0,20110100,2597.4,20101200,2605.0,20110100 -2010-11-26 23:00:00,2585.7,20110100,2578.1,20101200,2585.7,20110100 -2010-11-29 23:00:00,2539.9,20110100,2532.3,20101200,2539.9,20110100 -2010-11-30 23:00:00,2509.7,20110100,2502.1,20101200,2509.7,20110100 -2010-12-01 23:00:00,2567.3,20110100,2559.7,20101200,2567.3,20110100 -2010-12-02 23:00:00,2620.1,20110100,2612.5,20101200,2620.1,20110100 -2010-12-03 23:00:00,2618.4,20110100,2610.8,20101200,2618.4,20110100 -2010-12-06 23:00:00,2620.1,20110100,2612.5,20101200,2620.1,20110100 -2010-12-07 23:00:00,2632.7,20110100,2623.9,20101200,2632.7,20110100 -2010-12-08 23:00:00,2617.9,20110100,2616.9,20101200,2617.9,20110100 -2010-12-09 23:00:00,2623.8,20110100,2622.8,20101200,2623.8,20110100 -2010-12-10 23:00:00,2626.0,20110100,2625.0,20101200,2626.0,20110100 -2010-12-13 23:00:00,2636.6,20110200,2629.7,20110100,2636.6,20110200 -2010-12-14 23:00:00,2638.1,20110200,2631.2,20110100,2638.1,20110200 -2010-12-15 23:00:00,2632.4,20110200,2625.5,20110100,2632.4,20110200 -2010-12-16 23:00:00,2612.6,20110200,2605.7,20110100,2612.6,20110200 -2010-12-17 23:00:00,2603.9,20110200,2597.0,20110100,2603.9,20110200 -2010-12-20 23:00:00,2626.9,20110200,2620.0,20110100,2626.9,20110200 -2010-12-21 23:00:00,2629.4,20110200,2622.5,20110100,2629.4,20110200 -2010-12-22 23:00:00,2641.9,20110200,2635.0,20110100,2641.9,20110200 -2010-12-23 23:00:00,2639.9,20110200,2633.0,20110100,2639.9,20110200 -2010-12-24 23:00:00,2618.8,20110200,2611.9,20110100,2618.8,20110200 -2010-12-27 23:00:00,2599.8,20110200,2592.9,20110100,2599.8,20110200 -2010-12-28 23:00:00,2592.5,20110200,2585.6,20110100,2592.5,20110200 -2010-12-29 23:00:00,2635.1,20110200,2628.2,20110100,2635.1,20110200 -2010-12-30 23:00:00,2589.9,20110200,2583.0,20110100,2589.9,20110200 -2010-12-31 23:00:00,2580.9,20110200,2574.0,20110100,2580.9,20110200 -2011-01-03 23:00:00,2635.9,20110200,2629.0,20110100,2635.9,20110200 -2011-01-04 23:00:00,2650.5,20110200,2643.6,20110100,2650.5,20110200 -2011-01-05 23:00:00,2638.0,20110200,2631.1,20110100,2638.0,20110200 -2011-01-06 23:00:00,2626.9,20110200,2620.0,20110100,2626.9,20110200 -2011-01-07 23:00:00,2625.0,20110200,2618.1,20110100,2625.0,20110200 -2011-01-10 23:00:00,2578.9,20110200,2572.0,20110100,2578.9,20110200 -2011-01-11 23:00:00,2593.9,20110200,2587.0,20110100,2593.9,20110200 -2011-01-12 23:00:00,2633.5,20110300,2636.9,20110200,2633.5,20110300 -2011-01-13 23:00:00,2636.3,20110300,2639.7,20110200,2636.3,20110300 -2011-01-14 23:00:00,2627.7,20110300,2639.0,20110200,2627.7,20110300 -2011-01-17 23:00:00,2623.9,20110300,2625.0,20110200,2623.9,20110300 -2011-01-18 23:00:00,2660.7,20110300,2667.2,20110200,2660.7,20110300 -2011-01-19 23:00:00,2642.5,20110300,2640.2,20110200,2642.5,20110300 -2011-01-20 23:00:00,2627.3,20110300,2632.0,20110200,2627.3,20110300 -2011-01-21 23:00:00,2659.2,20110300,2666.2,20110200,2659.2,20110300 -2011-01-24 23:00:00,2648.0,20110300,2655.0,20110200,2648.0,20110300 -2011-01-25 23:00:00,2665.3,20110300,2648.4,20110200,2665.3,20110300 -2011-01-26 23:00:00,2672.1,20110300,2668.5,20110200,2672.1,20110300 -2011-01-27 23:00:00,2685.5,20110300,2680.0,20110200,2685.5,20110300 -2011-01-28 23:00:00,2648.4,20110300,2658.6,20110200,2648.4,20110300 -2011-01-31 23:00:00,2641.0,20110300,2638.0,20110200,2641.0,20110300 -2011-02-01 23:00:00,2685.6,20110300,2680.0,20110200,2685.6,20110300 -2011-02-02 23:00:00,2688.3,20110300,2684.5,20110200,2688.3,20110300 -2011-02-03 23:00:00,2684.7,20110300,2678.5,20110200,2684.7,20110300 -2011-02-04 23:00:00,2696.3,20110300,2693.0,20110200,2696.3,20110300 -2011-02-07 23:00:00,2721.2,20110300,2720.0,20110200,2721.2,20110300 -2011-02-08 23:00:00,2727.3,20110300,2726.6,20110200,2727.3,20110300 -2011-02-09 23:00:00,2720.1,20110300,2738.2,20110200,2720.1,20110300 -2011-02-10 23:00:00,2703.5,20110300,2704.5,20110200,2703.5,20110300 -2011-02-11 23:00:00,2723.2,20110300,2723.2,20110200,2723.2,20110300 -2011-02-14 23:00:00,2717.1,20110400,2717.1,20110300,2717.1,20110400 -2011-02-15 23:00:00,2730.8,20110400,2725.8,20110300,2730.8,20110400 -2011-02-16 23:00:00,2759.5,20110400,2747.6,20110300,2759.5,20110400 -2011-02-17 23:00:00,2786.2,20110400,2774.3,20110300,2786.2,20110400 -2011-02-18 23:00:00,2768.2,20110400,2756.3,20110300,2768.2,20110400 -2011-02-21 23:00:00,2733.9,20110400,2722.0,20110300,2733.9,20110400 -2011-02-22 23:00:00,2722.9,20110400,2711.0,20110300,2722.9,20110400 -2011-02-23 23:00:00,2690.9,20110400,2679.0,20110300,2690.9,20110400 -2011-02-24 23:00:00,2676.8,20110400,2664.9,20110300,2676.8,20110400 -2011-02-25 23:00:00,2704.0,20110400,2692.1,20110300,2704.0,20110400 -2011-02-28 23:00:00,2717.7,20110400,2705.8,20110300,2717.7,20110400 -2011-03-01 23:00:00,2715.9,20110400,2704.0,20110300,2715.9,20110400 -2011-03-02 23:00:00,2702.7,20110400,2690.8,20110300,2702.7,20110400 -2011-03-03 23:00:00,2703.8,20110400,2691.9,20110300,2703.8,20110400 -2011-03-04 23:00:00,2689.3,20110400,2699.3,20110300,2689.3,20110400 -2011-03-07 23:00:00,2671.0,20110400,2681.0,20110300,2671.0,20110400 -2011-03-08 23:00:00,2673.7,20110400,2683.7,20110300,2673.7,20110400 -2011-03-09 23:00:00,2656.0,20110400,2666.0,20110300,2656.0,20110400 -2011-03-10 23:00:00,2656.1,20110400,2666.1,20110300,2656.1,20110400 -2011-03-11 23:00:00,2638.0,20110400,2648.0,20110300,2638.0,20110400 -2011-03-14 23:00:00,2658.9,20110500,2638.6,20110400,2658.9,20110500 -2011-03-15 23:00:00,2588.3,20110500,2555.4,20110400,2588.3,20110500 -2011-03-16 23:00:00,2557.8,20110500,2524.9,20110400,2557.8,20110500 -2011-03-17 23:00:00,2571.0,20110500,2538.1,20110400,2571.0,20110500 -2011-03-18 23:00:00,2602.9,20110500,2570.0,20110400,2602.9,20110500 -2011-03-21 23:00:00,2628.5,20110500,2595.6,20110400,2628.5,20110500 -2011-03-22 23:00:00,2643.0,20110500,2610.1,20110400,2643.0,20110500 -2011-03-23 23:00:00,2634.3,20110500,2601.4,20110400,2634.3,20110500 -2011-03-24 23:00:00,2682.9,20110500,2650.0,20110400,2682.9,20110500 -2011-03-25 23:00:00,2692.9,20110500,2660.0,20110400,2692.9,20110500 -2011-03-28 23:00:00,2690.4,20110500,2657.5,20110400,2690.4,20110500 -2011-03-29 23:00:00,2716.9,20110500,2684.0,20110400,2716.9,20110500 -2011-03-30 23:00:00,2710.5,20110500,2677.6,20110400,2710.5,20110500 -2011-03-31 23:00:00,2698.4,20110500,2665.5,20110400,2698.4,20110500 -2011-04-01 23:00:00,2712.9,20110500,2680.0,20110400,2712.9,20110500 -2011-04-04 23:00:00,2719.0,20110500,2686.1,20110400,2719.0,20110500 -2011-04-05 23:00:00,2716.5,20110500,2683.6,20110400,2716.5,20110500 -2011-04-06 23:00:00,2737.9,20110500,2705.0,20110400,2737.9,20110500 -2011-04-07 23:00:00,2733.9,20110500,2701.0,20110400,2733.9,20110500 -2011-04-08 23:00:00,2752.9,20110500,2720.0,20110400,2752.9,20110500 -2011-04-11 23:00:00,2738.3,20110500,2713.3,20110400,2738.3,20110500 -2011-04-12 23:00:00,2630.0,20110600,2625.5,20110500,2630.0,20110600 -2011-04-13 23:00:00,2656.0,20110600,2659.6,20110500,2656.0,20110600 -2011-04-14 23:00:00,2638.6,20110600,2642.0,20110500,2638.6,20110600 -2011-04-15 23:00:00,2654.3,20110600,2699.5,20110500,2654.3,20110600 -2011-04-18 23:00:00,2617.9,20110600,2612.0,20110500,2617.9,20110600 -2011-04-19 23:00:00,2632.6,20110600,2635.0,20110500,2632.6,20110600 -2011-04-20 23:00:00,2666.6,20110600,2693.8,20110500,2666.6,20110600 -2011-04-21 23:00:00,2672.7,20110600,2668.5,20110500,2672.7,20110600 -2011-04-26 23:00:00,2702.0,20110600,2701.0,20110500,2702.0,20110600 -2011-04-27 23:00:00,2709.2,20110600,2720.0,20110500,2709.2,20110600 -2011-04-28 23:00:00,2728.0,20110600,2734.7,20110500,2728.0,20110600 -2011-04-29 23:00:00,2730.4,20110600,2745.5,20110500,2730.4,20110600 -2011-05-02 23:00:00,2741.5,20110600,2762.0,20110500,2741.5,20110600 -2011-05-03 23:00:00,2725.0,20110600,2770.0,20110500,2725.0,20110600 -2011-05-04 23:00:00,2688.0,20110600,2675.0,20110500,2688.0,20110600 -2011-05-05 23:00:00,2678.8,20110600,2682.0,20110500,2678.8,20110600 -2011-05-06 23:00:00,2688.5,20110600,2695.0,20110500,2688.5,20110600 -2011-05-09 23:00:00,2648.7,20110600,2655.2,20110500,2648.7,20110600 -2011-05-10 23:00:00,2718.8,20110600,2736.0,20110500,2718.8,20110600 -2011-05-11 23:00:00,2705.4,20110600,2720.4,20110500,2705.4,20110600 -2011-05-12 23:00:00,2718.1,20110700,2709.9,20110600,2718.1,20110700 -2011-05-13 23:00:00,2725.6,20110700,2717.4,20110600,2725.6,20110700 -2011-05-16 23:00:00,2724.3,20110700,2720.1,20110600,2724.3,20110700 -2011-05-17 23:00:00,2695.3,20110700,2686.4,20110600,2695.3,20110700 -2011-05-18 23:00:00,2701.4,20110700,2692.5,20110600,2701.4,20110700 -2011-05-19 23:00:00,2714.8,20110700,2703.8,20110600,2714.8,20110700 -2011-05-20 23:00:00,2723.5,20110700,2712.5,20110600,2723.5,20110700 -2011-05-23 23:00:00,2676.2,20110700,2665.2,20110600,2676.2,20110700 -2011-05-24 23:00:00,2677.7,20110700,2666.7,20110600,2677.7,20110700 -2011-05-25 23:00:00,2674.3,20110700,2663.3,20110600,2674.3,20110700 -2011-05-26 23:00:00,2657.7,20110700,2646.7,20110600,2657.7,20110700 -2011-05-27 23:00:00,2658.6,20110700,2647.6,20110600,2658.6,20110700 -2011-05-30 23:00:00,2655.7,20110700,2644.7,20110600,2655.7,20110700 -2011-05-31 23:00:00,2693.9,20110700,2682.9,20110600,2693.9,20110700 -2011-06-01 23:00:00,2667.6,20110700,2664.1,20110600,2667.6,20110700 -2011-06-02 23:00:00,2623.2,20110700,2621.4,20110600,2623.2,20110700 -2011-06-03 23:00:00,2626.9,20110700,2622.0,20110600,2626.9,20110700 -2011-06-06 23:00:00,2619.1,20110700,2617.3,20110600,2619.1,20110700 -2011-06-07 23:00:00,2611.8,20110700,2610.0,20110600,2611.8,20110700 -2011-06-08 23:00:00,2601.7,20110700,2599.0,20110600,2601.7,20110700 -2011-06-09 23:00:00,2618.2,20110700,2615.8,20110600,2618.2,20110700 -2011-06-10 23:00:00,2578.5,20110700,2576.2,20110600,2578.5,20110700 -2011-06-13 23:00:00,2578.8,20110800,2572.1,20110700,2578.8,20110800 -2011-06-14 23:00:00,2599.4,20110800,2595.0,20110700,2599.4,20110800 -2011-06-15 23:00:00,2569.0,20110800,2564.6,20110700,2569.0,20110800 -2011-06-16 23:00:00,2552.3,20110800,2550.7,20110700,2552.3,20110800 -2011-06-17 23:00:00,2570.7,20110800,2569.2,20110700,2570.7,20110800 -2011-06-20 23:00:00,2545.7,20110800,2541.0,20110700,2545.7,20110800 -2011-06-21 23:00:00,2584.8,20110800,2581.7,20110700,2584.8,20110800 -2011-06-22 23:00:00,2561.9,20110800,2557.2,20110700,2561.9,20110800 -2011-06-23 23:00:00,2516.1,20110800,2511.5,20110700,2516.1,20110800 -2011-06-24 23:00:00,2518.3,20110800,2515.3,20110700,2518.3,20110800 -2011-06-27 23:00:00,2510.6,20110800,2505.9,20110700,2510.6,20110800 -2011-06-28 23:00:00,2498.1,20110800,2495.4,20110700,2498.1,20110800 -2011-06-29 23:00:00,2546.6,20110800,2545.0,20110700,2546.6,20110800 -2011-06-30 23:00:00,2576.0,20110800,2574.1,20110700,2576.0,20110800 -2011-07-01 23:00:00,2584.9,20110800,2582.4,20110700,2584.9,20110800 -2011-07-04 23:00:00,2602.8,20110800,2600.8,20110700,2602.8,20110800 -2011-07-05 23:00:00,2576.4,20110800,2574.4,20110700,2576.4,20110800 -2011-07-06 23:00:00,2550.6,20110800,2549.2,20110700,2550.6,20110800 -2011-07-07 23:00:00,2576.9,20110800,2574.3,20110700,2576.9,20110800 -2011-07-08 23:00:00,2532.8,20110800,2528.0,20110700,2532.8,20110800 -2011-07-11 23:00:00,2469.4,20110800,2465.9,20110700,2469.4,20110800 -2011-07-12 23:00:00,2438.0,20110900,2436.0,20110800,2438.0,20110900 -2011-07-13 23:00:00,2462.0,20110900,2460.0,20110800,2462.0,20110900 -2011-07-14 23:00:00,2445.8,20110900,2443.1,20110800,2445.8,20110900 -2011-07-15 23:00:00,2442.7,20110900,2435.1,20110800,2442.7,20110900 -2011-07-18 23:00:00,2389.3,20110900,2387.4,20110800,2389.3,20110900 -2011-07-19 23:00:00,2406.3,20110900,2402.2,20110800,2406.3,20110900 -2011-07-20 23:00:00,2455.7,20110900,2453.9,20110800,2455.7,20110900 -2011-07-21 23:00:00,2507.2,20110900,2504.8,20110800,2507.2,20110900 -2011-07-22 23:00:00,2526.8,20110900,2524.3,20110800,2526.8,20110900 -2011-07-25 23:00:00,2510.7,20110900,2508.9,20110800,2510.7,20110900 -2011-07-26 23:00:00,2503.5,20110900,2499.9,20110800,2503.5,20110900 -2011-07-27 23:00:00,2462.7,20110900,2460.9,20110800,2462.7,20110900 -2011-07-28 23:00:00,2458.6,20110900,2456.6,20110800,2458.6,20110900 -2011-07-29 23:00:00,2430.3,20110900,2428.6,20110800,2430.3,20110900 -2011-08-01 23:00:00,2382.2,20110900,2381.3,20110800,2382.2,20110900 -2011-08-02 23:00:00,2336.9,20110900,2332.8,20110800,2336.9,20110900 -2011-08-03 23:00:00,2293.3,20110900,2290.9,20110800,2293.3,20110900 -2011-08-04 23:00:00,2228.0,20110900,2225.6,20110800,2228.0,20110900 -2011-08-05 23:00:00,2179.9,20110900,2180.1,20110800,2179.9,20110900 -2011-08-08 23:00:00,2074.3,20110900,2074.5,20110800,2074.3,20110900 -2011-08-09 23:00:00,2157.8,20110900,2156.8,20110800,2157.8,20110900 -2011-08-10 23:00:00,2107.0,20110900,2106.0,20110800,2107.0,20110900 -2011-08-11 23:00:00,2111.0,20110900,2110.0,20110800,2111.0,20110900 -2011-08-12 23:00:00,2255.1,20111000,2250.1,20110900,2255.1,20111000 -2011-08-15 23:00:00,2274.0,20111000,2274.9,20110900,2274.0,20111000 -2011-08-16 23:00:00,2247.6,20111000,2249.4,20110900,2247.6,20111000 -2011-08-17 23:00:00,2255.3,20111000,2256.5,20110900,2255.3,20111000 -2011-08-18 23:00:00,2148.5,20111000,2149.8,20110900,2148.5,20111000 -2011-08-19 23:00:00,2118.7,20111000,2120.0,20110900,2118.7,20111000 -2011-08-22 23:00:00,2141.4,20111000,2142.1,20110900,2141.4,20111000 -2011-08-23 23:00:00,2125.4,20111000,2126.1,20110900,2125.4,20111000 -2011-08-24 23:00:00,2195.4,20111000,2197.8,20110900,2195.4,20111000 -2011-08-25 23:00:00,2177.6,20111000,2180.0,20110900,2177.6,20111000 -2011-08-26 23:00:00,2167.6,20111000,2165.7,20110900,2167.6,20111000 -2011-08-29 23:00:00,2204.3,20111000,2203.9,20110900,2204.3,20111000 -2011-08-30 23:00:00,2208.9,20111000,2210.2,20110900,2208.9,20111000 -2011-08-31 23:00:00,2257.5,20111000,2258.6,20110900,2257.5,20111000 -2011-09-01 23:00:00,2261.0,20111000,2262.5,20110900,2261.0,20111000 -2011-09-02 23:00:00,2215.4,20111000,2214.8,20110900,2215.4,20111000 -2011-09-05 23:00:00,2116.6,20111000,2116.9,20110900,2116.6,20111000 -2011-09-06 23:00:00,2107.0,20111000,2106.4,20110900,2107.0,20111000 -2011-09-07 23:00:00,2166.7,20111000,2166.7,20110900,2166.7,20111000 -2011-09-08 23:00:00,2185.3,20111000,2186.7,20110900,2185.3,20111000 -2011-09-09 23:00:00,2116.7,20111000,2117.2,20110900,2116.7,20111000 -2011-09-12 23:00:00,2051.4,20111000,2051.9,20110900,2051.4,20111000 -2011-09-13 23:00:00,2057.9,20111100,2065.5,20111000,2057.9,20111100 -2011-09-14 23:00:00,2083.8,20111100,2092.3,20111000,2083.8,20111100 -2011-09-15 23:00:00,2128.5,20111100,2135.3,20111000,2128.5,20111100 -2011-09-16 23:00:00,2141.1,20111100,2150.1,20111000,2141.1,20111100 -2011-09-19 23:00:00,2093.0,20111100,2100.4,20111000,2093.0,20111100 -2011-09-20 23:00:00,2122.6,20111100,2132.1,20111000,2122.6,20111100 -2011-09-21 23:00:00,2100.2,20111100,2109.2,20111000,2100.2,20111100 -2011-09-22 23:00:00,1992.4,20111100,2001.2,20111000,1992.4,20111100 -2011-09-23 23:00:00,2009.7,20111100,2018.7,20111000,2009.7,20111100 -2011-09-26 23:00:00,2051.0,20111100,2060.0,20111000,2051.0,20111100 -2011-09-27 23:00:00,2144.9,20111100,2153.7,20111000,2144.9,20111100 -2011-09-28 23:00:00,2127.2,20111100,2135.5,20111000,2127.2,20111100 -2011-09-29 23:00:00,2153.5,20111100,2161.8,20111000,2153.5,20111100 -2011-09-30 23:00:00,2111.8,20111100,2120.0,20111000,2111.8,20111100 -2011-10-03 23:00:00,2084.3,20111100,2094.0,20111000,2084.3,20111100 -2011-10-04 23:00:00,2024.3,20111100,2034.0,20111000,2024.3,20111100 -2011-10-05 23:00:00,2090.3,20111100,2100.0,20111000,2090.3,20111100 -2011-10-06 23:00:00,2155.3,20111100,2165.0,20111000,2155.3,20111100 -2011-10-07 23:00:00,2149.7,20111100,2159.4,20111000,2149.7,20111100 -2011-10-10 23:00:00,2171.4,20111100,2179.6,20111000,2171.4,20111100 -2011-10-11 23:00:00,2155.0,20111100,2163.9,20111000,2155.0,20111100 -2011-10-12 23:00:00,2179.3,20111200,2179.3,20111100,2179.3,20111200 -2011-10-13 23:00:00,2167.7,20111200,2169.3,20111100,2167.7,20111200 -2011-10-14 23:00:00,2193.1,20111200,2194.1,20111100,2193.1,20111200 -2011-10-17 23:00:00,2157.2,20111200,2158.7,20111100,2157.2,20111200 -2011-10-18 23:00:00,2127.0,20111200,2128.4,20111100,2127.0,20111200 -2011-10-19 23:00:00,2124.7,20111200,2125.8,20111100,2124.7,20111200 -2011-10-20 23:00:00,2088.9,20111200,2090.1,20111100,2088.9,20111200 -2011-10-21 23:00:00,2130.2,20111200,2130.7,20111100,2130.2,20111200 -2011-10-24 23:00:00,2153.5,20111200,2155.9,20111100,2153.5,20111200 -2011-10-25 23:00:00,2122.9,20111200,2124.1,20111100,2122.9,20111200 -2011-10-26 23:00:00,2120.4,20111200,2121.8,20111100,2120.4,20111200 -2011-10-27 23:00:00,2211.2,20111200,2212.7,20111100,2211.2,20111200 -2011-10-28 23:00:00,2187.2,20111200,2188.2,20111100,2187.2,20111200 -2011-10-31 23:00:00,2131.0,20111200,2132.0,20111100,2131.0,20111200 -2011-11-01 23:00:00,2029.5,20111200,2030.5,20111100,2029.5,20111200 -2011-11-02 23:00:00,2062.0,20111200,2063.7,20111100,2062.0,20111200 -2011-11-03 23:00:00,2123.3,20111200,2125.0,20111100,2123.3,20111200 -2011-11-04 23:00:00,2072.8,20111200,2073.3,20111100,2072.8,20111200 -2011-11-07 23:00:00,2056.4,20111200,2056.9,20111100,2056.4,20111200 -2011-11-08 23:00:00,2093.7,20111200,2095.1,20111100,2093.7,20111200 -2011-11-09 23:00:00,2062.5,20111200,2063.9,20111100,2062.5,20111200 -2011-11-10 23:00:00,2061.6,20111200,2063.0,20111100,2061.6,20111200 -2011-11-11 23:00:00,2123.9,20111200,2125.9,20111100,2123.9,20111200 -2011-11-14 23:00:00,2085.9,20120100,2087.6,20111200,2085.9,20120100 -2011-11-15 23:00:00,2067.0,20120100,2067.1,20111200,2067.0,20120100 -2011-11-16 23:00:00,2064.4,20120100,2064.5,20111200,2064.4,20120100 -2011-11-17 23:00:00,2037.4,20120100,2036.9,20111200,2037.4,20120100 -2011-11-18 23:00:00,2017.0,20120100,2016.5,20111200,2017.0,20120100 -2011-11-21 23:00:00,1954.2,20120100,1953.7,20111200,1954.2,20120100 -2011-11-22 23:00:00,1951.2,20120100,1950.7,20111200,1951.2,20120100 -2011-11-23 23:00:00,1923.1,20120100,1922.6,20111200,1923.1,20120100 -2011-11-24 23:00:00,1917.4,20120100,1916.9,20111200,1917.4,20120100 -2011-11-25 23:00:00,1917.7,20120100,1917.2,20111200,1917.7,20120100 -2011-11-28 23:00:00,2005.7,20120100,2005.2,20111200,2005.7,20120100 -2011-11-29 23:00:00,2002.6,20120100,2002.1,20111200,2002.6,20120100 -2011-11-30 23:00:00,2067.8,20120100,2067.3,20111200,2067.8,20120100 -2011-12-01 23:00:00,2051.0,20120100,2050.5,20111200,2051.0,20120100 -2011-12-02 23:00:00,2071.0,20120100,2072.0,20111200,2071.0,20120100 -2011-12-05 23:00:00,2115.4,20120100,2116.4,20111200,2115.4,20120100 -2011-12-06 23:00:00,2085.8,20120100,2086.8,20111200,2085.8,20120100 -2011-12-07 23:00:00,2083.8,20120100,2085.6,20111200,2083.8,20120100 -2011-12-08 23:00:00,2039.3,20120100,2041.1,20111200,2039.3,20120100 -2011-12-09 23:00:00,2077.3,20120100,2079.1,20111200,2077.3,20120100 -2011-12-12 23:00:00,2032.1,20120100,2033.6,20111200,2032.1,20120100 -2011-12-13 23:00:00,2031.8,20120200,2030.4,20120100,2031.8,20120200 -2011-12-14 23:00:00,1991.4,20120200,1990.0,20120100,1991.4,20120200 -2011-12-15 23:00:00,2019.8,20120200,2007.7,20120100,2019.8,20120200 -2011-12-16 23:00:00,1972.1,20120200,1960.0,20120100,1972.1,20120200 -2011-12-19 23:00:00,2012.1,20120200,2000.0,20120100,2012.1,20120200 -2011-12-20 23:00:00,2057.1,20120200,2045.0,20120100,2057.1,20120200 -2011-12-21 23:00:00,2025.3,20120200,2013.2,20120100,2025.3,20120200 -2011-12-22 23:00:00,2053.1,20120200,2041.0,20120100,2053.1,20120200 -2011-12-23 23:00:00,1987.1,20120200,1975.0,20120100,1987.1,20120200 -2011-12-27 23:00:00,2053.6,20120200,2052.5,20120100,2053.6,20120200 -2011-12-28 23:00:00,2051.1,20120200,2050.0,20120100,2051.1,20120200 -2011-12-29 23:00:00,2063.3,20120200,2058.2,20120100,2063.3,20120200 -2011-12-30 23:00:00,2090.1,20120200,2085.0,20120100,2090.1,20120200 -2012-01-02 23:00:00,2119.2,20120200,2117.1,20120100,2119.2,20120200 -2012-01-03 23:00:00,2141.2,20120200,2138.0,20120100,2141.2,20120200 -2012-01-04 23:00:00,2120.2,20120200,2119.1,20120100,2120.2,20120200 -2012-01-05 23:00:00,2093.4,20120200,2091.8,20120100,2093.4,20120200 -2012-01-06 23:00:00,2089.3,20120200,2087.9,20120100,2089.3,20120200 -2012-01-09 23:00:00,2083.4,20120200,2084.9,20120100,2083.4,20120200 -2012-01-10 23:00:00,2124.0,20120200,2122.5,20120100,2124.0,20120200 -2012-01-11 23:00:00,2131.7,20120200,2130.2,20120100,2131.7,20120200 -2012-01-12 23:00:00,2134.8,20120300,2134.3,20120200,2134.8,20120300 -2012-01-13 23:00:00,2121.8,20120300,2121.3,20120200,2121.8,20120300 -2012-01-16 23:00:00,2131.2,20120300,2129.5,20120200,2131.2,20120300 -2012-01-17 23:00:00,2153.9,20120300,2153.1,20120200,2153.9,20120300 -2012-01-18 23:00:00,2155.9,20120300,2155.1,20120200,2155.9,20120300 -2012-01-19 23:00:00,2198.8,20120300,2202.1,20120200,2198.8,20120300 -2012-01-20 23:00:00,2198.7,20120300,2199.3,20120200,2198.7,20120300 -2012-01-23 23:00:00,2203.4,20120300,2203.1,20120200,2203.4,20120300 -2012-01-24 23:00:00,2190.8,20120300,2190.4,20120200,2190.8,20120300 -2012-01-25 23:00:00,2193.4,20120300,2192.9,20120200,2193.4,20120300 -2012-01-26 23:00:00,2251.8,20120300,2253.4,20120200,2251.8,20120300 -2012-01-27 23:00:00,2240.9,20120300,2240.4,20120200,2240.9,20120300 -2012-01-30 23:00:00,2198.5,20120300,2198.0,20120200,2198.5,20120300 -2012-01-31 23:00:00,2203.9,20120300,2199.1,20120200,2203.9,20120300 -2012-02-01 23:00:00,2263.8,20120300,2262.9,20120200,2263.8,20120300 -2012-02-02 23:00:00,2272.6,20120300,2271.2,20120200,2272.6,20120300 -2012-02-03 23:00:00,2303.8,20120300,2303.1,20120200,2303.8,20120300 -2012-02-06 23:00:00,2286.7,20120300,2285.9,20120200,2286.7,20120300 -2012-02-07 23:00:00,2288.3,20120300,2287.5,20120200,2288.3,20120300 -2012-02-08 23:00:00,2281.3,20120300,2280.4,20120200,2281.3,20120300 -2012-02-09 23:00:00,2270.4,20120300,2269.9,20120200,2270.4,20120300 -2012-02-10 23:00:00,2230.4,20120300,2229.9,20120200,2230.4,20120300 -2012-02-13 23:00:00,2259.0,20120400,2258.6,20120300,2259.0,20120400 -2012-02-14 23:00:00,2234.6,20120400,2234.4,20120300,2234.6,20120400 -2012-02-15 23:00:00,2234.0,20120400,2235.1,20120300,2234.0,20120400 -2012-02-16 23:00:00,2261.2,20120400,2260.2,20120300,2261.2,20120400 -2012-02-17 23:00:00,2282.6,20120400,2281.9,20120300,2282.6,20120400 -2012-02-20 23:00:00,2305.6,20120400,2301.2,20120300,2305.6,20120400 -2012-02-21 23:00:00,2288.9,20120400,2284.2,20120300,2288.9,20120400 -2012-02-22 23:00:00,2261.6,20120400,2259.7,20120300,2261.6,20120400 -2012-02-23 23:00:00,2254.8,20120400,2253.8,20120300,2254.8,20120400 -2012-02-24 23:00:00,2264.6,20120400,2263.3,20120300,2264.6,20120400 -2012-02-27 23:00:00,2255.6,20120400,2254.2,20120300,2255.6,20120400 -2012-02-28 23:00:00,2267.3,20120400,2262.4,20120300,2267.3,20120400 -2012-02-29 23:00:00,2276.0,20120400,2272.1,20120300,2276.0,20120400 -2012-03-01 23:00:00,2289.4,20120400,2287.9,20120300,2289.4,20120400 -2012-03-02 23:00:00,2295.9,20120400,2296.0,20120300,2295.9,20120400 -2012-03-05 23:00:00,2280.3,20120400,2281.0,20120300,2280.3,20120400 -2012-03-06 23:00:00,2211.9,20120400,2210.9,20120300,2211.9,20120400 -2012-03-07 23:00:00,2238.8,20120400,2236.8,20120300,2238.8,20120400 -2012-03-08 23:00:00,2269.4,20120400,2268.4,20120300,2269.4,20120400 -2012-03-09 23:00:00,2282.3,20120400,2281.0,20120300,2282.3,20120400 -2012-03-12 23:00:00,2282.8,20120400,2281.8,20120300,2282.8,20120400 -2012-03-13 23:00:00,2265.8,20120500,2323.0,20120400,2265.8,20120500 -2012-03-14 23:00:00,2274.7,20120500,2326.7,20120400,2274.7,20120500 -2012-03-15 23:00:00,2287.8,20120500,2343.4,20120400,2287.8,20120500 -2012-03-16 23:00:00,2308.8,20120500,2364.8,20120400,2308.8,20120500 -2012-03-19 23:00:00,2295.3,20120500,2351.3,20120400,2295.3,20120500 -2012-03-20 23:00:00,2295.4,20120500,2352.5,20120400,2295.4,20120500 -2012-03-21 23:00:00,2291.9,20120500,2346.1,20120400,2291.9,20120500 -2012-03-22 23:00:00,2269.2,20120500,2320.2,20120400,2269.2,20120500 -2012-03-23 23:00:00,2283.3,20120500,2334.9,20120400,2283.3,20120500 -2012-03-26 23:00:00,2307.1,20120500,2362.4,20120400,2307.1,20120500 -2012-03-27 23:00:00,2295.3,20120500,2347.4,20120400,2295.3,20120500 -2012-03-28 23:00:00,2269.8,20120500,2324.9,20120400,2269.8,20120500 -2012-03-29 23:00:00,2241.8,20120500,2296.9,20120400,2241.8,20120500 -2012-03-30 23:00:00,2267.7,20120500,2320.2,20120400,2267.7,20120500 -2012-04-02 23:00:00,2296.4,20120500,2351.4,20120400,2296.4,20120500 -2012-04-03 23:00:00,2279.3,20120500,2334.6,20120400,2279.3,20120500 -2012-04-04 23:00:00,2207.4,20120500,2260.2,20120400,2207.4,20120500 -2012-04-05 23:00:00,2199.6,20120500,2254.3,20120400,2199.6,20120500 -2012-04-10 23:00:00,2158.7,20120500,2213.9,20120400,2158.7,20120500 -2012-04-11 23:00:00,2177.4,20120500,2232.9,20120400,2177.4,20120500 -2012-04-12 23:00:00,2196.4,20120600,2212.3,20120500,2196.4,20120600 -2012-04-13 23:00:00,2159.1,20120600,2171.8,20120500,2159.1,20120600 -2012-04-16 23:00:00,2174.8,20120600,2187.4,20120500,2174.8,20120600 -2012-04-17 23:00:00,2223.5,20120600,2236.1,20120500,2223.5,20120600 -2012-04-18 23:00:00,2188.0,20120600,2200.1,20120500,2188.0,20120600 -2012-04-19 23:00:00,2173.0,20120600,2185.9,20120500,2173.0,20120600 -2012-04-20 23:00:00,2181.7,20120600,2192.6,20120500,2181.7,20120600 -2012-04-23 23:00:00,2122.6,20120600,2135.3,20120500,2122.6,20120600 -2012-04-24 23:00:00,2148.9,20120600,2161.9,20120500,2148.9,20120600 -2012-04-25 23:00:00,2196.4,20120600,2208.2,20120500,2196.4,20120600 -2012-04-26 23:00:00,2166.9,20120600,2180.0,20120500,2166.9,20120600 -2012-04-27 23:00:00,2189.4,20120600,2202.5,20120500,2189.4,20120600 -2012-04-30 23:00:00,2185.3,20120600,2198.1,20120500,2185.3,20120600 -2012-05-02 23:00:00,2191.8,20120600,2204.4,20120500,2191.8,20120600 -2012-05-03 23:00:00,2175.6,20120600,2185.7,20120500,2175.6,20120600 -2012-05-04 23:00:00,2147.9,20120600,2156.9,20120500,2147.9,20120600 -2012-05-07 23:00:00,2163.3,20120600,2177.1,20120500,2163.3,20120600 -2012-05-08 23:00:00,2149.9,20120600,2162.8,20120500,2149.9,20120600 -2012-05-09 23:00:00,2140.9,20120600,2154.2,20120500,2140.9,20120600 -2012-05-10 23:00:00,2170.1,20120600,2184.3,20120500,2170.1,20120600 -2012-05-11 23:00:00,2170.7,20120600,2183.1,20120500,2170.7,20120600 -2012-05-14 23:00:00,2123.4,20120700,2121.7,20120600,2123.4,20120700 -2012-05-15 23:00:00,2088.4,20120700,2091.6,20120600,2088.4,20120700 -2012-05-16 23:00:00,2090.8,20120700,2087.7,20120600,2090.8,20120700 -2012-05-17 23:00:00,2070.6,20120700,2070.4,20120600,2070.6,20120700 -2012-05-18 23:00:00,2061.4,20120700,2061.4,20120600,2061.4,20120700 -2012-05-21 23:00:00,2081.4,20120700,2081.3,20120600,2081.4,20120700 -2012-05-22 23:00:00,2131.6,20120700,2130.7,20120600,2131.6,20120700 -2012-05-23 23:00:00,2080.0,20120700,2080.4,20120600,2080.0,20120700 -2012-05-24 23:00:00,2104.7,20120700,2105.1,20120600,2104.7,20120700 -2012-05-25 23:00:00,2110.0,20120700,2111.8,20120600,2110.0,20120700 -2012-05-28 23:00:00,2108.3,20120700,2107.4,20120600,2108.3,20120700 -2012-05-29 23:00:00,2127.9,20120700,2127.5,20120600,2127.9,20120700 -2012-05-30 23:00:00,2102.0,20120700,2101.8,20120600,2102.0,20120700 -2012-05-31 23:00:00,2088.8,20120700,2094.1,20120600,2088.8,20120700 -2012-06-01 23:00:00,2042.9,20120700,2048.2,20120600,2042.9,20120700 -2012-06-04 23:00:00,2050.4,20120700,2050.8,20120600,2050.4,20120700 -2012-06-05 23:00:00,2053.7,20120700,2054.0,20120600,2053.7,20120700 -2012-06-06 23:00:00,2107.6,20120700,2107.3,20120600,2107.6,20120700 -2012-06-07 23:00:00,2103.3,20120700,2103.8,20120600,2103.3,20120700 -2012-06-08 23:00:00,2100.6,20120700,2100.3,20120600,2100.6,20120700 -2012-06-11 23:00:00,2095.3,20120700,2095.6,20120600,2095.3,20120700 -2012-06-12 23:00:00,2102.9,20120800,2103.7,20120700,2102.9,20120800 -2012-06-13 23:00:00,2091.8,20120800,2092.5,20120700,2091.8,20120800 -2012-06-14 23:00:00,2101.1,20120800,2100.9,20120700,2101.1,20120800 -2012-06-15 23:00:00,2120.6,20120800,2120.9,20120700,2120.6,20120800 -2012-06-18 23:00:00,2108.8,20120800,2110.2,20120700,2108.8,20120800 -2012-06-19 23:00:00,2147.7,20120800,2148.2,20120700,2147.7,20120800 -2012-06-20 23:00:00,2153.4,20120800,2154.3,20120700,2153.4,20120800 -2012-06-21 23:00:00,2146.7,20120800,2147.1,20120700,2146.7,20120800 -2012-06-22 23:00:00,2126.1,20120800,2126.5,20120700,2126.1,20120800 -2012-06-25 23:00:00,2106.2,20120800,2106.7,20120700,2106.2,20120800 -2012-06-26 23:00:00,2101.5,20120800,2102.0,20120700,2101.5,20120800 -2012-06-27 23:00:00,2137.0,20120800,2137.7,20120700,2137.0,20120800 -2012-06-28 23:00:00,2144.2,20120800,2144.9,20120700,2144.2,20120800 -2012-06-29 23:00:00,2228.9,20120800,2229.7,20120700,2228.9,20120800 -2012-07-02 23:00:00,2251.1,20120800,2252.1,20120700,2251.1,20120800 -2012-07-03 23:00:00,2266.2,20120800,2268.0,20120700,2266.2,20120800 -2012-07-04 23:00:00,2265.6,20120800,2266.8,20120700,2265.6,20120800 -2012-07-05 23:00:00,2243.0,20120800,2243.9,20120700,2243.0,20120800 -2012-07-06 23:00:00,2215.6,20120800,2218.6,20120700,2215.6,20120800 -2012-07-09 23:00:00,2194.0,20120800,2195.0,20120700,2194.0,20120800 -2012-07-10 23:00:00,2219.2,20120800,2222.2,20120700,2219.2,20120800 -2012-07-11 23:00:00,2216.9,20120800,2217.6,20120700,2216.9,20120800 -2012-07-12 23:00:00,2196.4,20120900,2197.9,20120800,2196.4,20120900 -2012-07-13 23:00:00,2217.6,20120900,2218.9,20120800,2217.6,20120900 -2012-07-16 23:00:00,2223.5,20120900,2227.1,20120800,2223.5,20120900 -2012-07-17 23:00:00,2224.8,20120900,2227.4,20120800,2224.8,20120900 -2012-07-18 23:00:00,2259.7,20120900,2261.0,20120800,2259.7,20120900 -2012-07-19 23:00:00,2287.6,20120900,2289.5,20120800,2287.6,20120900 -2012-07-20 23:00:00,2246.1,20120900,2247.1,20120800,2246.1,20120900 -2012-07-23 23:00:00,2185.4,20120900,2186.1,20120800,2185.4,20120900 -2012-07-24 23:00:00,2175.5,20120900,2177.3,20120800,2175.5,20120900 -2012-07-25 23:00:00,2176.4,20120900,2178.0,20120800,2176.4,20120900 -2012-07-26 23:00:00,2242.8,20120900,2244.2,20120800,2242.8,20120900 -2012-07-27 23:00:00,2282.0,20120900,2285.0,20120800,2282.0,20120900 -2012-07-30 23:00:00,2311.6,20120900,2310.2,20120800,2311.6,20120900 -2012-07-31 23:00:00,2274.0,20120900,2276.4,20120800,2274.0,20120900 -2012-08-01 23:00:00,2288.6,20120900,2290.3,20120800,2288.6,20120900 -2012-08-02 23:00:00,2243.1,20120900,2245.7,20120800,2243.1,20120900 -2012-08-03 23:00:00,2301.5,20120900,2304.9,20120800,2301.5,20120900 -2012-08-06 23:00:00,2333.9,20120900,2339.0,20120800,2333.9,20120900 -2012-08-07 23:00:00,2346.2,20120900,2347.3,20120800,2346.2,20120900 -2012-08-08 23:00:00,2338.2,20120900,2340.4,20120800,2338.2,20120900 -2012-08-09 23:00:00,2346.4,20120900,2350.4,20120800,2346.4,20120900 -2012-08-10 23:00:00,2342.9,20120900,2344.8,20120800,2342.9,20120900 -2012-08-13 23:00:00,2321.1,20121000,2335.2,20120900,2321.1,20121000 -2012-08-14 23:00:00,2332.7,20121000,2348.8,20120900,2332.7,20121000 -2012-08-15 23:00:00,2337.9,20121000,2351.9,20120900,2337.9,20121000 -2012-08-16 23:00:00,2354.2,20121000,2368.2,20120900,2354.2,20121000 -2012-08-17 23:00:00,2371.4,20121000,2384.7,20120900,2371.4,20121000 -2012-08-20 23:00:00,2363.5,20121000,2378.1,20120900,2363.5,20121000 -2012-08-21 23:00:00,2373.8,20121000,2388.1,20120900,2373.8,20121000 -2012-08-22 23:00:00,2353.4,20121000,2366.8,20120900,2353.4,20121000 -2012-08-23 23:00:00,2332.8,20121000,2346.8,20120900,2332.8,20121000 -2012-08-24 23:00:00,2336.4,20121000,2350.8,20120900,2336.4,20121000 -2012-08-27 23:00:00,2355.2,20121000,2369.9,20120900,2355.2,20121000 -2012-08-28 23:00:00,2333.2,20121000,2347.6,20120900,2333.2,20121000 -2012-08-29 23:00:00,2333.9,20121000,2349.0,20120900,2333.9,20121000 -2012-08-30 23:00:00,2313.7,20121000,2327.9,20120900,2313.7,20121000 -2012-08-31 23:00:00,2329.4,20121000,2345.3,20120900,2329.4,20121000 -2012-09-03 23:00:00,2354.2,20121000,2368.6,20120900,2354.2,20121000 -2012-09-04 23:00:00,2334.6,20121000,2349.1,20120900,2334.6,20121000 -2012-09-05 23:00:00,2331.6,20121000,2345.9,20120900,2331.6,20121000 -2012-09-06 23:00:00,2383.4,20121000,2398.8,20120900,2383.4,20121000 -2012-09-07 23:00:00,2403.7,20121000,2419.2,20120900,2403.7,20121000 -2012-09-10 23:00:00,2397.4,20121000,2411.0,20120900,2397.4,20121000 -2012-09-11 23:00:00,2404.3,20121000,2420.3,20120900,2404.3,20121000 -2012-09-12 23:00:00,2423.3,20121100,2424.2,20121000,2423.3,20121100 -2012-09-13 23:00:00,2406.1,20121100,2407.0,20121000,2406.1,20121100 -2012-09-14 23:00:00,2457.5,20121100,2457.1,20121000,2457.5,20121100 -2012-09-17 23:00:00,2457.8,20121100,2456.6,20121000,2457.8,20121100 -2012-09-18 23:00:00,2438.9,20121100,2437.2,20121000,2438.9,20121100 -2012-09-19 23:00:00,2439.1,20121100,2437.8,20121000,2439.1,20121100 -2012-09-20 23:00:00,2444.6,20121100,2440.0,20121000,2444.6,20121100 -2012-09-21 23:00:00,2458.9,20121100,2458.6,20121000,2458.9,20121100 -2012-09-24 23:00:00,2446.6,20121100,2445.9,20121000,2446.6,20121100 -2012-09-25 23:00:00,2445.4,20121100,2446.0,20121000,2445.4,20121100 -2012-09-26 23:00:00,2409.3,20121100,2404.4,20121000,2409.3,20121100 -2012-09-27 23:00:00,2405.5,20121100,2405.1,20121000,2405.5,20121100 -2012-09-28 23:00:00,2384.5,20121100,2381.2,20121000,2384.5,20121100 -2012-10-01 23:00:00,2402.6,20121100,2402.0,20121000,2402.6,20121100 -2012-10-02 23:00:00,2407.9,20121100,2406.5,20121000,2407.9,20121100 -2012-10-03 23:00:00,2407.1,20121100,2406.9,20121000,2407.1,20121100 -2012-10-04 23:00:00,2407.1,20121100,2406.9,20121000,2407.1,20121100 -2012-10-05 23:00:00,2433.6,20121100,2433.3,20121000,2433.6,20121100 -2012-10-08 23:00:00,2407.9,20121100,2407.9,20121000,2407.9,20121100 -2012-10-09 23:00:00,2385.7,20121100,2385.6,20121000,2385.7,20121100 -2012-10-10 23:00:00,2363.1,20121100,2363.0,20121000,2363.1,20121100 -2012-10-11 23:00:00,2378.8,20121100,2378.7,20121000,2378.8,20121100 -2012-10-12 23:00:00,2363.8,20121200,2367.4,20121100,2363.8,20121200 -2012-10-15 23:00:00,2371.4,20121200,2375.6,20121100,2371.4,20121200 -2012-10-16 23:00:00,2397.2,20121200,2400.3,20121100,2397.2,20121200 -2012-10-17 23:00:00,2415.0,20121200,2420.4,20121100,2415.0,20121200 -2012-10-18 23:00:00,2405.4,20121200,2408.9,20121100,2405.4,20121200 -2012-10-19 23:00:00,2384.0,20121200,2387.0,20121100,2384.0,20121200 -2012-10-22 23:00:00,2372.6,20121200,2377.6,20121100,2372.6,20121200 -2012-10-23 23:00:00,2344.3,20121200,2347.9,20121100,2344.3,20121200 -2012-10-24 23:00:00,2356.8,20121200,2362.1,20121100,2356.8,20121200 -2012-10-25 23:00:00,2350.9,20121200,2354.4,20121100,2350.9,20121200 -2012-10-26 23:00:00,2369.7,20121200,2372.8,20121100,2369.7,20121200 -2012-10-29 23:00:00,2348.8,20121200,2352.7,20121100,2348.8,20121200 -2012-10-30 23:00:00,2376.9,20121200,2381.2,20121100,2376.9,20121200 -2012-10-31 23:00:00,2365.7,20121200,2369.8,20121100,2365.7,20121200 -2012-11-01 23:00:00,2383.5,20121200,2385.9,20121100,2383.5,20121200 -2012-11-02 23:00:00,2400.2,20121200,2405.0,20121100,2400.2,20121200 -2012-11-05 23:00:00,2377.2,20121200,2382.0,20121100,2377.2,20121200 -2012-11-06 23:00:00,2394.7,20121200,2398.5,20121100,2394.7,20121200 -2012-11-07 23:00:00,2358.7,20121200,2361.3,20121100,2358.7,20121200 -2012-11-08 23:00:00,2355.5,20121200,2355.5,20121100,2355.5,20121200 -2012-11-09 23:00:00,2359.3,20121200,2359.3,20121100,2359.3,20121200 -2012-11-12 23:00:00,2353.4,20121200,2356.5,20121100,2353.4,20121200 -2012-11-13 23:00:00,2354.7,20130100,2357.3,20121200,2354.7,20130100 -2012-11-14 23:00:00,2333.3,20130100,2334.5,20121200,2333.3,20130100 -2012-11-15 23:00:00,2316.3,20130100,2317.9,20121200,2316.3,20130100 -2012-11-16 23:00:00,2300.8,20130100,2303.1,20121200,2300.8,20130100 -2012-11-19 23:00:00,2350.3,20130100,2351.9,20121200,2350.3,20130100 -2012-11-20 23:00:00,2358.6,20130100,2355.9,20121200,2358.6,20130100 -2012-11-21 23:00:00,2367.9,20130100,2371.1,20121200,2367.9,20130100 -2012-11-22 23:00:00,2387.9,20130100,2391.1,20121200,2387.9,20130100 -2012-11-23 23:00:00,2403.0,20130100,2399.8,20121200,2403.0,20130100 -2012-11-26 23:00:00,2392.4,20130100,2394.9,20121200,2392.4,20130100 -2012-11-27 23:00:00,2398.6,20130100,2403.6,20121200,2398.6,20130100 -2012-11-28 23:00:00,2402.5,20130100,2403.4,20121200,2402.5,20130100 -2012-11-29 23:00:00,2442.9,20130100,2448.8,20121200,2442.9,20130100 -2012-11-30 23:00:00,2432.1,20130100,2437.9,20121200,2432.1,20130100 -2012-12-03 23:00:00,2437.4,20130100,2439.3,20121200,2437.4,20130100 -2012-12-04 23:00:00,2438.9,20130100,2439.2,20121200,2438.9,20130100 -2012-12-05 23:00:00,2432.6,20130100,2435.8,20121200,2432.6,20130100 -2012-12-06 23:00:00,2413.6,20130100,2417.6,20121200,2413.6,20130100 -2012-12-07 23:00:00,2417.9,20130100,2420.3,20121200,2417.9,20130100 -2012-12-10 23:00:00,2414.7,20130100,2412.4,20121200,2414.7,20130100 -2012-12-11 23:00:00,2426.0,20130100,2428.0,20121200,2426.0,20130100 -2012-12-12 23:00:00,2432.9,20130200,2431.4,20130100,2432.9,20130200 -2012-12-13 23:00:00,2432.7,20130200,2431.2,20130100,2432.7,20130200 -2012-12-14 23:00:00,2453.8,20130200,2452.9,20130100,2453.8,20130200 -2012-12-17 23:00:00,2463.2,20130200,2460.4,20130100,2463.2,20130200 -2012-12-18 23:00:00,2480.4,20130200,2482.4,20130100,2480.4,20130200 -2012-12-19 23:00:00,2496.3,20130200,2495.3,20130100,2496.3,20130200 -2012-12-20 23:00:00,2489.6,20130200,2488.6,20130100,2489.6,20130200 -2012-12-21 23:00:00,2482.3,20130200,2483.0,20130100,2482.3,20130200 -2012-12-24 23:00:00,2476.9,20130200,2481.4,20130100,2476.9,20130200 -2012-12-27 23:00:00,2484.8,20130200,2484.1,20130100,2484.8,20130200 -2012-12-28 23:00:00,2473.1,20130200,2474.1,20130100,2473.1,20130200 -2012-12-31 23:00:00,2474.5,20130200,2478.3,20130100,2474.5,20130200 -2013-01-02 23:00:00,2517.9,20130200,2511.8,20130100,2517.9,20130200 -2013-01-03 23:00:00,2514.4,20130200,2514.8,20130100,2514.4,20130200 -2013-01-04 23:00:00,2511.4,20130200,2511.4,20130100,2511.4,20130200 -2013-01-07 23:00:00,2500.1,20130200,2500.9,20130100,2500.1,20130200 -2013-01-08 23:00:00,2495.7,20130200,2494.9,20130100,2495.7,20130200 -2013-01-09 23:00:00,2503.6,20130200,2502.6,20130100,2503.6,20130200 -2013-01-10 23:00:00,2504.3,20130200,2507.7,20130100,2504.3,20130200 -2013-01-11 23:00:00,2494.3,20130200,2494.9,20130100,2494.3,20130200 -2013-01-14 23:00:00,2489.5,20130300,2488.4,20130200,2489.5,20130300 -2013-01-15 23:00:00,2499.5,20130300,2498.4,20130200,2499.5,20130300 -2013-01-16 23:00:00,2507.1,20130300,2506.0,20130200,2507.1,20130300 -2013-01-17 23:00:00,2525.8,20130300,2534.4,20130200,2525.8,20130300 -2013-01-18 23:00:00,2539.3,20130300,2539.2,20130200,2539.3,20130300 -2013-01-21 23:00:00,2547.5,20130300,2546.4,20130200,2547.5,20130300 -2013-01-22 23:00:00,2548.0,20130300,2548.4,20130200,2548.0,20130300 -2013-01-23 23:00:00,2532.4,20130300,2531.0,20130200,2532.4,20130300 -2013-01-24 23:00:00,2552.4,20130300,2552.2,20130200,2552.4,20130300 -2013-01-25 23:00:00,2573.0,20130300,2572.7,20130200,2573.0,20130300 -2013-01-28 23:00:00,2572.8,20130300,2572.5,20130200,2572.8,20130300 -2013-01-29 23:00:00,2573.8,20130300,2572.1,20130200,2573.8,20130300 -2013-01-30 23:00:00,2561.4,20130300,2560.4,20130200,2561.4,20130300 -2013-01-31 23:00:00,2523.0,20130300,2521.3,20130200,2523.0,20130300 -2013-02-01 23:00:00,2559.0,20130300,2559.9,20130200,2559.0,20130300 -2013-02-04 23:00:00,2509.2,20130300,2506.8,20130200,2509.2,20130300 -2013-02-05 23:00:00,2520.9,20130300,2523.5,20130200,2520.9,20130300 -2013-02-06 23:00:00,2505.6,20130300,2503.2,20130200,2505.6,20130300 -2013-02-07 23:00:00,2493.1,20130300,2490.3,20130200,2493.1,20130300 -2013-02-08 23:00:00,2498.8,20130300,2498.8,20130200,2498.8,20130300 -2013-02-11 23:00:00,2502.5,20130300,2502.1,20130200,2502.5,20130300 -2013-02-12 23:00:00,2516.2,20130400,2515.7,20130300,2516.2,20130400 -2013-02-13 23:00:00,2535.8,20130400,2535.2,20130300,2535.8,20130400 -2013-02-14 23:00:00,2548.7,20130400,2549.4,20130300,2548.7,20130400 -2013-02-15 23:00:00,2535.0,20130400,2535.5,20130300,2535.0,20130400 -2013-02-18 23:00:00,2520.0,20130400,2519.3,20130300,2520.0,20130400 -2013-02-19 23:00:00,2554.5,20130400,2554.5,20130300,2554.5,20130400 -2013-02-20 23:00:00,2555.8,20130400,2554.6,20130300,2555.8,20130400 -2013-02-21 23:00:00,2509.9,20130400,2510.3,20130300,2509.9,20130400 -2013-02-22 23:00:00,2552.7,20130400,2552.3,20130300,2552.7,20130400 -2013-02-25 23:00:00,2558.3,20130400,2557.6,20130300,2558.3,20130400 -2013-02-26 23:00:00,2514.1,20130400,2512.8,20130300,2514.1,20130400 -2013-02-27 23:00:00,2546.3,20130400,2544.6,20130300,2546.3,20130400 -2013-02-28 23:00:00,2566.8,20130400,2566.3,20130300,2566.8,20130400 -2013-03-01 23:00:00,2543.5,20130400,2544.0,20130300,2543.5,20130400 -2013-03-04 23:00:00,2543.0,20130400,2542.2,20130300,2543.0,20130400 -2013-03-05 23:00:00,2592.0,20130400,2591.0,20130300,2592.0,20130400 -2013-03-06 23:00:00,2587.1,20130400,2586.4,20130300,2587.1,20130400 -2013-03-07 23:00:00,2601.6,20130400,2600.4,20130300,2601.6,20130400 -2013-03-08 23:00:00,2630.5,20130400,2629.8,20130300,2630.5,20130400 -2013-03-11 23:00:00,2631.3,20130400,2629.9,20130300,2631.3,20130400 -2013-03-12 23:00:00,2560.7,20130500,2627.6,20130400,2560.7,20130500 -2013-03-13 23:00:00,2565.4,20130500,2631.5,20130400,2565.4,20130500 -2013-03-14 23:00:00,2582.1,20130500,2648.2,20130400,2582.1,20130500 -2013-03-15 23:00:00,2561.3,20130500,2626.9,20130400,2561.3,20130500 -2013-03-18 23:00:00,2553.4,20130500,2620.8,20130400,2553.4,20130500 -2013-03-19 23:00:00,2537.7,20130500,2599.7,20130400,2537.7,20130500 -2013-03-20 23:00:00,2555.6,20130500,2621.6,20130400,2555.6,20130500 -2013-03-21 23:00:00,2546.7,20130500,2612.4,20130400,2546.7,20130500 -2013-03-22 23:00:00,2554.2,20130500,2621.5,20130400,2554.2,20130500 -2013-03-25 23:00:00,2528.4,20130500,2595.5,20130400,2528.4,20130500 -2013-03-26 23:00:00,2529.0,20130500,2596.9,20130400,2529.0,20130500 -2013-03-27 23:00:00,2510.9,20130500,2577.9,20130400,2510.9,20130500 -2013-03-28 23:00:00,2524.8,20130500,2591.7,20130400,2524.8,20130500 -2013-04-02 23:00:00,2559.9,20130500,2626.0,20130400,2559.9,20130500 -2013-04-03 23:00:00,2519.8,20130500,2587.6,20130400,2519.8,20130500 -2013-04-04 23:00:00,2513.6,20130500,2581.9,20130400,2513.6,20130500 -2013-04-05 23:00:00,2479.9,20130500,2549.4,20130400,2479.9,20130500 -2013-04-08 23:00:00,2477.1,20130500,2544.4,20130400,2477.1,20130500 -2013-04-09 23:00:00,2489.9,20130500,2557.1,20130400,2489.9,20130500 -2013-04-10 23:00:00,2556.4,20130500,2622.1,20130400,2556.4,20130500 -2013-04-11 23:00:00,2571.3,20130500,2638.2,20130400,2571.3,20130500 -2013-04-12 23:00:00,2538.1,20130600,2548.0,20130500,2538.1,20130600 -2013-04-15 23:00:00,2520.4,20130600,2527.0,20130500,2520.4,20130600 -2013-04-16 23:00:00,2499.0,20130600,2513.0,20130500,2499.0,20130600 -2013-04-17 23:00:00,2451.7,20130600,2463.0,20130500,2451.7,20130600 -2013-04-18 23:00:00,2452.2,20130600,2469.8,20130500,2452.2,20130600 -2013-04-19 23:00:00,2474.3,20130600,2484.3,20130500,2474.3,20130600 -2013-04-22 23:00:00,2511.4,20130600,2516.7,20130500,2511.4,20130600 -2013-04-23 23:00:00,2570.5,20130600,2581.4,20130500,2570.5,20130600 -2013-04-24 23:00:00,2588.4,20130600,2599.6,20130500,2588.4,20130600 -2013-04-25 23:00:00,2598.1,20130600,2608.8,20130500,2598.1,20130600 -2013-04-26 23:00:00,2571.9,20130600,2583.4,20130500,2571.9,20130600 -2013-04-29 23:00:00,2609.3,20130600,2625.9,20130500,2609.3,20130600 -2013-04-30 23:00:00,2611.1,20130600,2622.0,20130500,2611.1,20130600 -2013-05-02 23:00:00,2628.5,20130600,2639.4,20130500,2628.5,20130600 -2013-05-03 23:00:00,2670.4,20130600,2681.0,20130500,2670.4,20130600 -2013-05-06 23:00:00,2667.9,20130600,2673.2,20130500,2667.9,20130600 -2013-05-07 23:00:00,2688.3,20130600,2699.7,20130500,2688.3,20130600 -2013-05-08 23:00:00,2710.5,20130600,2720.3,20130500,2710.5,20130600 -2013-05-09 23:00:00,2704.3,20130600,2715.3,20130500,2704.3,20130600 -2013-05-10 23:00:00,2699.5,20130600,2710.7,20130500,2699.5,20130600 -2013-05-13 23:00:00,2701.2,20130700,2705.3,20130600,2701.2,20130700 -2013-05-14 23:00:00,2707.5,20130700,2707.0,20130600,2707.5,20130700 -2013-05-15 23:00:00,2716.5,20130700,2720.5,20130600,2716.5,20130700 -2013-05-16 23:00:00,2717.9,20130700,2719.7,20130600,2717.9,20130700 -2013-05-17 23:00:00,2721.0,20130700,2720.4,20130600,2721.0,20130700 -2013-05-20 23:00:00,2729.7,20130700,2728.8,20130600,2729.7,20130700 -2013-05-21 23:00:00,2722.1,20130700,2721.3,20130600,2722.1,20130700 -2013-05-22 23:00:00,2734.1,20130700,2732.7,20130600,2734.1,20130700 -2013-05-23 23:00:00,2694.6,20130700,2693.6,20130600,2694.6,20130700 -2013-05-24 23:00:00,2690.2,20130700,2689.2,20130600,2690.2,20130700 -2013-05-27 23:00:00,2706.5,20130700,2706.0,20130600,2706.5,20130700 -2013-05-28 23:00:00,2728.3,20130700,2727.9,20130600,2728.3,20130700 -2013-05-29 23:00:00,2686.2,20130700,2683.6,20130600,2686.2,20130700 -2013-05-30 23:00:00,2685.2,20130700,2682.6,20130600,2685.2,20130700 -2013-05-31 23:00:00,2653.6,20130700,2652.8,20130600,2653.6,20130700 -2013-06-03 23:00:00,2637.6,20130700,2636.8,20130600,2637.6,20130700 -2013-06-04 23:00:00,2644.6,20130700,2638.4,20130600,2644.6,20130700 -2013-06-05 23:00:00,2610.9,20130700,2609.8,20130600,2610.9,20130700 -2013-06-06 23:00:00,2595.9,20130700,2594.3,20130600,2595.9,20130700 -2013-06-07 23:00:00,2626.5,20130700,2625.4,20130600,2626.5,20130700 -2013-06-10 23:00:00,2612.8,20130700,2611.5,20130600,2612.8,20130700 -2013-06-11 23:00:00,2582.4,20130700,2581.9,20130600,2582.4,20130700 -2013-06-12 23:00:00,2572.1,20130800,2569.9,20130700,2572.1,20130800 -2013-06-13 23:00:00,2577.0,20130800,2578.7,20130700,2577.0,20130800 -2013-06-14 23:00:00,2598.4,20130800,2600.9,20130700,2598.4,20130800 -2013-06-17 23:00:00,2620.5,20130800,2623.5,20130700,2620.5,20130800 -2013-06-18 23:00:00,2619.1,20130800,2619.6,20130700,2619.1,20130800 -2013-06-19 23:00:00,2617.8,20130800,2619.7,20130700,2617.8,20130800 -2013-06-20 23:00:00,2536.6,20130800,2538.2,20130700,2536.6,20130800 -2013-06-21 23:00:00,2512.6,20130800,2514.7,20130700,2512.6,20130800 -2013-06-24 23:00:00,2449.2,20130800,2452.7,20130700,2449.2,20130800 -2013-06-25 23:00:00,2475.6,20130800,2477.3,20130700,2475.6,20130800 -2013-06-26 23:00:00,2527.9,20130800,2531.3,20130700,2527.9,20130800 -2013-06-27 23:00:00,2544.2,20130800,2546.2,20130700,2544.2,20130800 -2013-06-28 23:00:00,2526.4,20130800,2533.0,20130700,2526.4,20130800 -2013-07-01 23:00:00,2529.0,20130800,2531.2,20130700,2529.0,20130800 -2013-07-02 23:00:00,2520.0,20130800,2520.0,20130700,2520.0,20130800 -2013-07-03 23:00:00,2506.4,20130800,2512.7,20130700,2506.4,20130800 -2013-07-04 23:00:00,2567.5,20130800,2567.7,20130700,2567.5,20130800 -2013-07-05 23:00:00,2537.7,20130800,2539.4,20130700,2537.7,20130800 -2013-07-08 23:00:00,2581.2,20130800,2583.4,20130700,2581.2,20130800 -2013-07-09 23:00:00,2599.9,20130800,2602.0,20130700,2599.9,20130800 -2013-07-10 23:00:00,2606.1,20130800,2611.6,20130700,2606.1,20130800 -2013-07-11 23:00:00,2634.2,20130800,2636.7,20130700,2634.2,20130800 -2013-07-12 23:00:00,2623.2,20130900,2625.1,20130800,2623.2,20130900 -2013-07-15 23:00:00,2637.7,20130900,2640.1,20130800,2637.7,20130900 -2013-07-16 23:00:00,2616.7,20130900,2618.3,20130800,2616.7,20130900 -2013-07-17 23:00:00,2629.4,20130900,2632.4,20130800,2629.4,20130900 -2013-07-18 23:00:00,2640.9,20130900,2644.6,20130800,2640.9,20130900 -2013-07-19 23:00:00,2644.2,20130900,2646.8,20130800,2644.2,20130900 -2013-07-22 23:00:00,2631.6,20130900,2634.2,20130800,2631.6,20130900 -2013-07-23 23:00:00,2624.0,20130900,2626.5,20130800,2624.0,20130900 -2013-07-24 23:00:00,2660.0,20130900,2660.9,20130800,2660.0,20130900 -2013-07-25 23:00:00,2639.4,20130900,2640.8,20130800,2639.4,20130900 -2013-07-26 23:00:00,2635.3,20130900,2637.7,20130800,2635.3,20130900 -2013-07-29 23:00:00,2617.8,20130900,2620.6,20130800,2617.8,20130900 -2013-07-30 23:00:00,2632.9,20130900,2637.0,20130800,2632.9,20130900 -2013-07-31 23:00:00,2664.5,20130900,2664.1,20130800,2664.5,20130900 -2013-08-01 23:00:00,2710.3,20130900,2712.5,20130800,2710.3,20130900 -2013-08-02 23:00:00,2755.4,20130900,2756.9,20130800,2755.4,20130900 -2013-08-05 23:00:00,2761.3,20130900,2764.1,20130800,2761.3,20130900 -2013-08-06 23:00:00,2740.2,20130900,2743.0,20130800,2740.2,20130900 -2013-08-07 23:00:00,2743.7,20130900,2745.1,20130800,2743.7,20130900 -2013-08-08 23:00:00,2800.5,20130900,2807.6,20130800,2800.5,20130900 -2013-08-09 23:00:00,2802.4,20130900,2809.5,20130800,2802.4,20130900 -2013-08-12 23:00:00,2816.3,20130900,2818.8,20130800,2816.3,20130900 -2013-08-13 23:00:00,2826.9,20131000,2829.0,20130900,2826.9,20131000 -2013-08-14 23:00:00,2826.7,20131000,2830.1,20130900,2826.7,20131000 -2013-08-15 23:00:00,2805.7,20131000,2809.9,20130900,2805.7,20131000 -2013-08-16 23:00:00,2818.4,20131000,2820.5,20130900,2818.4,20131000 -2013-08-19 23:00:00,2795.3,20131000,2797.4,20130900,2795.3,20131000 -2013-08-20 23:00:00,2761.3,20131000,2763.4,20130900,2761.3,20131000 -2013-08-21 23:00:00,2746.1,20131000,2747.9,20130900,2746.1,20131000 -2013-08-22 23:00:00,2768.7,20131000,2770.7,20130900,2768.7,20131000 -2013-08-23 23:00:00,2776.4,20131000,2778.4,20130900,2776.4,20131000 -2013-08-26 23:00:00,2763.4,20131000,2765.5,20130900,2763.4,20131000 -2013-08-27 23:00:00,2695.7,20131000,2698.8,20130900,2695.7,20131000 -2013-08-28 23:00:00,2694.1,20131000,2697.3,20130900,2694.1,20131000 -2013-08-29 23:00:00,2711.5,20131000,2713.5,20130900,2711.5,20131000 -2013-08-30 23:00:00,2668.5,20131000,2676.2,20130900,2668.5,20131000 -2013-09-02 23:00:00,2706.7,20131000,2708.9,20130900,2706.7,20131000 -2013-09-03 23:00:00,2706.1,20131000,2708.3,20130900,2706.1,20131000 -2013-09-04 23:00:00,2695.8,20131000,2698.2,20130900,2695.8,20131000 -2013-09-05 23:00:00,2713.0,20131000,2715.5,20130900,2713.0,20131000 -2013-09-06 23:00:00,2725.5,20131000,2727.3,20130900,2725.5,20131000 -2013-09-09 23:00:00,2729.0,20131000,2730.7,20130900,2729.0,20131000 -2013-09-10 23:00:00,2768.8,20131000,2771.3,20130900,2768.8,20131000 -2013-09-11 23:00:00,2787.2,20131000,2788.5,20130900,2787.2,20131000 -2013-09-12 23:00:00,2762.8,20131100,2783.6,20131000,2762.8,20131100 -2013-09-13 23:00:00,2771.7,20131100,2792.6,20131000,2771.7,20131100 -2013-09-16 23:00:00,2798.6,20131100,2820.2,20131000,2798.6,20131100 -2013-09-17 23:00:00,2787.5,20131100,2808.7,20131000,2787.5,20131100 -2013-09-18 23:00:00,2805.9,20131100,2826.6,20131000,2805.9,20131100 -2013-09-19 23:00:00,2817.9,20131100,2840.4,20131000,2817.9,20131100 -2013-09-20 23:00:00,2812.9,20131100,2833.7,20131000,2812.9,20131100 -2013-09-23 23:00:00,2800.4,20131100,2821.4,20131000,2800.4,20131100 -2013-09-24 23:00:00,2806.7,20131100,2822.4,20131000,2806.7,20131100 -2013-09-25 23:00:00,2797.2,20131100,2817.6,20131000,2797.2,20131100 -2013-09-26 23:00:00,2803.0,20131100,2823.9,20131000,2803.0,20131100 -2013-09-27 23:00:00,2794.5,20131100,2816.4,20131000,2794.5,20131100 -2013-09-30 23:00:00,2777.8,20131100,2798.6,20131000,2777.8,20131100 -2013-10-01 23:00:00,2808.0,20131100,2828.7,20131000,2808.0,20131100 -2013-10-02 23:00:00,2796.7,20131100,2817.6,20131000,2796.7,20131100 -2013-10-03 23:00:00,2772.7,20131100,2793.7,20131000,2772.7,20131100 -2013-10-04 23:00:00,2793.3,20131100,2814.1,20131000,2793.3,20131100 -2013-10-07 23:00:00,2785.8,20131100,2806.8,20131000,2785.8,20131100 -2013-10-08 23:00:00,2769.5,20131100,2786.7,20131000,2769.5,20131100 -2013-10-09 23:00:00,2766.2,20131100,2787.3,20131000,2766.2,20131100 -2013-10-10 23:00:00,2821.0,20131100,2841.1,20131000,2821.0,20131100 -2013-10-11 23:00:00,2808.0,20131100,2827.9,20131000,2808.0,20131100 -2013-10-14 23:00:00,2805.5,20131200,2810.4,20131100,2805.5,20131200 -2013-10-15 23:00:00,2848.4,20131200,2853.6,20131100,2848.4,20131200 -2013-10-16 23:00:00,2866.0,20131200,2871.4,20131100,2866.0,20131200 -2013-10-17 23:00:00,2856.0,20131200,2861.7,20131100,2856.0,20131200 -2013-10-18 23:00:00,2868.7,20131200,2872.5,20131100,2868.7,20131200 -2013-10-21 23:00:00,2878.6,20131200,2882.3,20131100,2878.6,20131200 -2013-10-22 23:00:00,2881.6,20131200,2888.1,20131100,2881.6,20131200 -2013-10-23 23:00:00,2869.4,20131200,2872.8,20131100,2869.4,20131200 -2013-10-24 23:00:00,2879.6,20131200,2882.9,20131100,2879.6,20131200 -2013-10-25 23:00:00,2860.1,20131200,2868.1,20131100,2860.1,20131200 -2013-10-28 23:00:00,2854.3,20131200,2857.5,20131100,2854.3,20131200 -2013-10-29 23:00:00,2879.3,20131200,2883.3,20131100,2879.3,20131200 -2013-10-30 23:00:00,2856.0,20131200,2860.0,20131100,2856.0,20131200 -2013-10-31 23:00:00,2881.1,20131200,2884.6,20131100,2881.1,20131200 -2013-11-01 23:00:00,2862.7,20131200,2866.5,20131100,2862.7,20131200 -2013-11-04 23:00:00,2877.6,20131200,2881.0,20131100,2877.6,20131200 -2013-11-05 23:00:00,2874.8,20131200,2873.6,20131100,2874.8,20131200 -2013-11-06 23:00:00,2907.0,20131200,2910.7,20131100,2907.0,20131200 -2013-11-07 23:00:00,2885.7,20131200,2888.5,20131100,2885.7,20131200 -2013-11-08 23:00:00,2869.0,20131200,2872.6,20131100,2869.0,20131200 -2013-11-11 23:00:00,2890.0,20131200,2893.9,20131100,2890.0,20131200 -2013-11-12 23:00:00,2874.7,20140100,2874.4,20131200,2874.7,20140100 -2013-11-13 23:00:00,2855.7,20140100,2855.0,20131200,2855.7,20140100 -2013-11-14 23:00:00,2877.2,20140100,2875.4,20131200,2877.2,20140100 -2013-11-15 23:00:00,2873.3,20140100,2873.3,20131200,2873.3,20140100 -2013-11-18 23:00:00,2865.8,20140100,2870.1,20131200,2865.8,20140100 -2013-11-19 23:00:00,2855.7,20140100,2856.0,20131200,2855.7,20140100 -2013-11-20 23:00:00,2849.5,20140100,2848.7,20131200,2849.5,20140100 -2013-11-21 23:00:00,2843.7,20140100,2843.1,20131200,2843.7,20140100 -2013-11-22 23:00:00,2837.2,20140100,2836.8,20131200,2837.2,20140100 -2013-11-25 23:00:00,2857.4,20140100,2856.8,20131200,2857.4,20140100 -2013-11-26 23:00:00,2852.5,20140100,2851.9,20131200,2852.5,20140100 -2013-11-27 23:00:00,2867.8,20140100,2867.9,20131200,2867.8,20140100 -2013-11-28 23:00:00,2866.7,20140100,2866.1,20131200,2866.7,20140100 -2013-11-29 23:00:00,2870.6,20140100,2869.4,20131200,2870.6,20140100 -2013-12-02 23:00:00,2858.6,20140100,2858.8,20131200,2858.6,20140100 -2013-12-03 23:00:00,2807.9,20140100,2805.9,20131200,2807.9,20140100 -2013-12-04 23:00:00,2791.5,20140100,2790.5,20131200,2791.5,20140100 -2013-12-05 23:00:00,2768.5,20140100,2767.4,20131200,2768.5,20140100 -2013-12-06 23:00:00,2792.1,20140100,2790.9,20131200,2792.1,20140100 -2013-12-09 23:00:00,2796.2,20140100,2798.3,20131200,2796.2,20140100 -2013-12-10 23:00:00,2793.6,20140100,2792.0,20131200,2793.6,20140100 -2013-12-11 23:00:00,2780.5,20140100,2779.4,20131200,2780.5,20140100 -2013-12-12 23:00:00,2765.1,20140200,2764.5,20140100,2765.1,20140200 -2013-12-13 23:00:00,2752.6,20140200,2752.0,20140100,2752.6,20140200 -2013-12-16 23:00:00,2785.1,20140200,2784.5,20140100,2785.1,20140200 -2013-12-17 23:00:00,2759.0,20140200,2760.5,20140100,2759.0,20140200 -2013-12-18 23:00:00,2789.8,20140200,2791.3,20140100,2789.8,20140200 -2013-12-19 23:00:00,2837.9,20140200,2837.4,20140100,2837.9,20140200 -2013-12-20 23:00:00,2866.8,20140200,2866.3,20140100,2866.8,20140200 -2013-12-23 23:00:00,2886.2,20140200,2885.6,20140100,2886.2,20140200 -2013-12-24 23:00:00,2899.5,20140200,2898.9,20140100,2899.5,20140200 -2013-12-27 23:00:00,2920.3,20140200,2919.7,20140100,2920.3,20140200 -2013-12-30 23:00:00,2918.8,20140200,2918.2,20140100,2918.8,20140200 -2013-12-31 23:00:00,2924.4,20140200,2923.8,20140100,2924.4,20140200 -2014-01-02 23:00:00,2881.3,20140200,2880.7,20140100,2881.3,20140200 -2014-01-03 23:00:00,2903.3,20140200,2902.7,20140100,2903.3,20140200 -2014-01-06 23:00:00,2890.0,20140200,2892.2,20140100,2890.0,20140200 -2014-01-07 23:00:00,2913.8,20140200,2916.0,20140100,2913.8,20140200 -2014-01-08 23:00:00,2926.9,20140200,2929.1,20140100,2926.9,20140200 -2014-01-09 23:00:00,2924.8,20140200,2927.0,20140100,2924.8,20140200 -2014-01-10 23:00:00,2935.4,20140200,2937.6,20140100,2935.4,20140200 -2014-01-13 23:00:00,2941.8,20140300,2941.3,20140200,2941.8,20140300 -2014-01-14 23:00:00,2939.3,20140300,2941.2,20140200,2939.3,20140300 -2014-01-15 23:00:00,2956.4,20140300,2957.4,20140200,2956.4,20140300 -2014-01-16 23:00:00,2962.1,20140300,2962.7,20140200,2962.1,20140300 -2014-01-17 23:00:00,2968.2,20140300,2967.6,20140200,2968.2,20140300 -2014-01-20 23:00:00,2965.4,20140300,2964.8,20140200,2965.4,20140300 -2014-01-21 23:00:00,2958.7,20140300,2958.0,20140200,2958.7,20140300 -2014-01-22 23:00:00,2954.8,20140300,2954.0,20140200,2954.8,20140300 -2014-01-23 23:00:00,2952.2,20140300,2951.7,20140200,2952.2,20140300 -2014-01-24 23:00:00,2889.5,20140300,2884.4,20140200,2889.5,20140300 -2014-01-27 23:00:00,2881.4,20140300,2880.5,20140200,2881.4,20140300 -2014-01-28 23:00:00,2903.6,20140300,2902.8,20140200,2903.6,20140300 -2014-01-29 23:00:00,2881.7,20140300,2880.6,20140200,2881.7,20140300 -2014-01-30 23:00:00,2897.9,20140300,2897.3,20140200,2897.9,20140300 -2014-01-31 23:00:00,2891.4,20140300,2890.9,20140200,2891.4,20140300 -2014-02-03 23:00:00,2846.5,20140300,2845.8,20140200,2846.5,20140300 -2014-02-04 23:00:00,2850.5,20140300,2849.5,20140200,2850.5,20140300 -2014-02-05 23:00:00,2848.9,20140300,2854.0,20140200,2848.9,20140300 -2014-02-06 23:00:00,2894.1,20140300,2893.1,20140200,2894.1,20140300 -2014-02-07 23:00:00,2910.4,20140300,2909.5,20140200,2910.4,20140300 -2014-02-10 23:00:00,2912.1,20140300,2911.7,20140200,2912.1,20140300 -2014-02-11 23:00:00,2942.3,20140300,2941.9,20140200,2942.3,20140300 -2014-02-12 23:00:00,2958.8,20140400,2958.5,20140300,2958.8,20140400 -2014-02-13 23:00:00,2962.5,20140400,2962.0,20140300,2962.5,20140400 -2014-02-14 23:00:00,2975.2,20140400,2973.7,20140300,2975.2,20140400 -2014-02-17 23:00:00,2990.4,20140400,2990.0,20140300,2990.4,20140400 -2014-02-18 23:00:00,2987.2,20140400,2986.7,20140300,2987.2,20140400 -2014-02-19 23:00:00,3003.7,20140400,3003.6,20140300,3003.7,20140400 -2014-02-20 23:00:00,3003.8,20140400,3004.5,20140300,3003.8,20140400 -2014-02-21 23:00:00,3022.5,20140400,3026.7,20140300,3022.5,20140400 -2014-02-24 23:00:00,3043.5,20140400,3043.0,20140300,3043.5,20140400 -2014-02-25 23:00:00,3043.7,20140400,3043.3,20140300,3043.7,20140400 -2014-02-26 23:00:00,3059.8,20140400,3058.5,20140300,3059.8,20140400 -2014-02-27 23:00:00,3075.4,20140400,3073.6,20140300,3075.4,20140400 -2014-02-28 23:00:00,3097.0,20140400,3096.7,20140300,3097.0,20140400 -2014-03-03 23:00:00,3031.0,20140400,3030.5,20140300,3031.0,20140400 -2014-03-04 23:00:00,3100.2,20140400,3099.2,20140300,3100.2,20140400 -2014-03-05 23:00:00,3107.2,20140400,3106.5,20140300,3107.2,20140400 -2014-03-06 23:00:00,3125.1,20140400,3122.2,20140300,3125.1,20140400 -2014-03-07 23:00:00,3088.1,20140400,3086.6,20140300,3088.1,20140400 -2014-03-10 23:00:00,3090.0,20140400,3088.7,20140300,3090.0,20140400 -2014-03-11 23:00:00,3103.1,20140400,3101.8,20140300,3103.1,20140400 -2014-03-12 23:00:00,3028.2,20140500,3083.9,20140400,3028.2,20140500 -2014-03-13 23:00:00,2977.9,20140500,3033.8,20140400,2977.9,20140500 -2014-03-14 23:00:00,2945.8,20140500,2997.3,20140400,2945.8,20140500 -2014-03-17 23:00:00,2985.5,20140500,3042.1,20140400,2985.5,20140500 -2014-03-18 23:00:00,3025.7,20140500,3080.5,20140400,3025.7,20140500 -2014-03-19 23:00:00,3028.2,20140500,3084.7,20140400,3028.2,20140500 -2014-03-20 23:00:00,3020.0,20140500,3076.5,20140400,3020.0,20140500 -2014-03-21 23:00:00,3031.0,20140500,3086.9,20140400,3031.0,20140500 -2014-03-24 23:00:00,2999.4,20140500,3053.8,20140400,2999.4,20140500 -2014-03-25 23:00:00,3026.9,20140500,3079.3,20140400,3026.9,20140500 -2014-03-26 23:00:00,3040.9,20140500,3094.1,20140400,3040.9,20140500 -2014-03-27 23:00:00,3041.8,20140500,3095.0,20140400,3041.8,20140500 -2014-03-28 23:00:00,3066.6,20140500,3120.0,20140400,3066.6,20140500 -2014-03-31 23:00:00,3077.0,20140500,3130.4,20140400,3077.0,20140500 -2014-04-01 23:00:00,3097.4,20140500,3150.5,20140400,3097.4,20140500 -2014-04-02 23:00:00,3096.7,20140500,3151.0,20140400,3096.7,20140500 -2014-04-03 23:00:00,3093.9,20140500,3147.9,20140400,3093.9,20140500 -2014-04-04 23:00:00,3092.8,20140500,3146.8,20140400,3092.8,20140500 -2014-04-07 23:00:00,3074.5,20140500,3126.5,20140400,3074.5,20140500 -2014-04-08 23:00:00,3043.0,20140500,3098.3,20140400,3043.0,20140500 -2014-04-09 23:00:00,3051.0,20140500,3105.3,20140400,3051.0,20140500 -2014-04-10 23:00:00,3033.0,20140500,3087.2,20140400,3033.0,20140500 -2014-04-11 23:00:00,3004.7,20140500,3058.5,20140400,3004.7,20140500 -2014-04-14 23:00:00,2994.1,20140600,3009.0,20140500,2994.1,20140600 -2014-04-15 23:00:00,2979.4,20140600,2988.2,20140500,2979.4,20140600 -2014-04-16 23:00:00,3030.7,20140600,3045.2,20140500,3030.7,20140600 -2014-04-17 23:00:00,3044.6,20140600,3059.6,20140500,3044.6,20140600 -2014-04-22 23:00:00,3083.0,20140600,3098.4,20140500,3083.0,20140600 -2014-04-23 23:00:00,3066.4,20140600,3081.8,20140500,3066.4,20140600 -2014-04-24 23:00:00,3067.6,20140600,3081.9,20140500,3067.6,20140600 -2014-04-25 23:00:00,3046.2,20140600,3060.8,20140500,3046.2,20140600 -2014-04-28 23:00:00,3049.6,20140600,3064.4,20140500,3049.6,20140600 -2014-04-29 23:00:00,3068.7,20140600,3080.0,20140500,3068.7,20140600 -2014-04-30 23:00:00,3052.0,20140600,3064.0,20140500,3052.0,20140600 -2014-05-02 23:00:00,3058.1,20140600,3072.9,20140500,3058.1,20140600 -2014-05-05 23:00:00,3071.0,20140600,3085.9,20140500,3071.0,20140600 -2014-05-06 23:00:00,3069.3,20140600,3084.9,20140500,3069.3,20140600 -2014-05-07 23:00:00,3086.2,20140600,3101.1,20140500,3086.2,20140600 -2014-05-08 23:00:00,3124.8,20140600,3139.2,20140500,3124.8,20140600 -2014-05-09 23:00:00,3125.2,20140600,3140.2,20140500,3125.2,20140600 -2014-05-12 23:00:00,3144.8,20140600,3158.9,20140500,3144.8,20140600 -2014-05-13 23:00:00,3138.6,20140700,3138.3,20140600,3138.6,20140700 -2014-05-14 23:00:00,3138.4,20140700,3137.5,20140600,3138.4,20140700 -2014-05-15 23:00:00,3095.9,20140700,3095.4,20140600,3095.9,20140700 -2014-05-16 23:00:00,3083.2,20140700,3082.9,20140600,3083.2,20140700 -2014-05-19 23:00:00,3096.0,20140700,3094.8,20140600,3096.0,20140700 -2014-05-20 23:00:00,3095.0,20140700,3094.5,20140600,3095.0,20140700 -2014-05-21 23:00:00,3106.0,20140700,3103.2,20140600,3106.0,20140700 -2014-05-22 23:00:00,3117.3,20140700,3116.4,20140600,3117.3,20140700 -2014-05-23 23:00:00,3118.7,20140700,3118.0,20140600,3118.7,20140700 -2014-05-26 23:00:00,3135.8,20140700,3135.1,20140600,3135.8,20140700 -2014-05-27 23:00:00,3146.8,20140700,3146.0,20140600,3146.8,20140700 -2014-05-28 23:00:00,3160.5,20140700,3160.4,20140600,3160.5,20140700 -2014-05-29 23:00:00,3161.7,20140700,3161.0,20140600,3161.7,20140700 -2014-05-30 23:00:00,3158.1,20140700,3157.0,20140600,3158.1,20140700 -2014-06-02 23:00:00,3159.6,20140700,3158.5,20140600,3159.6,20140700 -2014-06-03 23:00:00,3142.3,20140700,3141.7,20140600,3142.3,20140700 -2014-06-04 23:00:00,3144.2,20140700,3143.5,20140600,3144.2,20140700 -2014-06-05 23:00:00,3153.2,20140700,3151.7,20140600,3153.2,20140700 -2014-06-06 23:00:00,3171.4,20140700,3170.2,20140600,3171.4,20140700 -2014-06-09 23:00:00,3176.9,20140700,3176.1,20140600,3176.9,20140700 -2014-06-10 23:00:00,3185.3,20140700,3185.4,20140600,3185.3,20140700 -2014-06-11 23:00:00,3179.1,20140700,3178.1,20140600,3179.1,20140700 -2014-06-12 23:00:00,3167.2,20140800,3168.8,20140700,3167.2,20140800 -2014-06-13 23:00:00,3153.5,20140800,3154.9,20140700,3153.5,20140800 -2014-06-16 23:00:00,3141.4,20140800,3142.5,20140700,3141.4,20140800 -2014-06-17 23:00:00,3157.2,20140800,3159.2,20140700,3157.2,20140800 -2014-06-18 23:00:00,3149.8,20140800,3151.5,20140700,3149.8,20140800 -2014-06-19 23:00:00,3169.3,20140800,3171.3,20140700,3169.3,20140800 -2014-06-20 23:00:00,3167.8,20140800,3167.9,20140700,3167.8,20140800 -2014-06-23 23:00:00,3146.5,20140800,3145.0,20140700,3146.5,20140800 -2014-06-24 23:00:00,3144.9,20140800,3146.8,20140700,3144.9,20140800 -2014-06-25 23:00:00,3115.2,20140800,3116.7,20140700,3115.2,20140800 -2014-06-26 23:00:00,3126.8,20140800,3128.4,20140700,3126.8,20140800 -2014-06-27 23:00:00,3131.2,20140800,3132.7,20140700,3131.2,20140800 -2014-06-30 23:00:00,3129.3,20140800,3130.8,20140700,3129.3,20140800 -2014-07-01 23:00:00,3151.6,20140800,3153.1,20140700,3151.6,20140800 -2014-07-02 23:00:00,3163.3,20140800,3169.4,20140700,3163.3,20140800 -2014-07-03 23:00:00,3196.1,20140800,3196.9,20140700,3196.1,20140800 -2014-07-04 23:00:00,3182.0,20140800,3182.7,20140700,3182.0,20140800 -2014-07-07 23:00:00,3158.3,20140800,3159.0,20140700,3158.3,20140800 -2014-07-08 23:00:00,3123.9,20140800,3125.5,20140700,3123.9,20140800 -2014-07-09 23:00:00,3128.8,20140800,3130.4,20140700,3128.8,20140800 -2014-07-10 23:00:00,3096.8,20140800,3098.4,20140700,3096.8,20140800 -2014-07-11 23:00:00,3085.4,20140800,3087.0,20140700,3085.4,20140800 -2014-07-14 23:00:00,3116.6,20140900,3117.8,20140800,3116.6,20140900 -2014-07-15 23:00:00,3112.4,20140900,3114.5,20140800,3112.4,20140900 -2014-07-16 23:00:00,3156.6,20140900,3157.0,20140800,3156.6,20140900 -2014-07-17 23:00:00,3121.4,20140900,3125.4,20140800,3121.4,20140900 -2014-07-18 23:00:00,3122.4,20140900,3126.4,20140800,3122.4,20140900 -2014-07-21 23:00:00,3121.2,20140900,3122.2,20140800,3121.2,20140900 -2014-07-22 23:00:00,3158.1,20140900,3162.1,20140800,3158.1,20140900 -2014-07-23 23:00:00,3172.5,20140900,3174.1,20140800,3172.5,20140900 -2014-07-24 23:00:00,3192.2,20140900,3196.2,20140800,3192.2,20140900 -2014-07-25 23:00:00,3161.3,20140900,3165.3,20140800,3161.3,20140900 -2014-07-28 23:00:00,3162.8,20140900,3166.8,20140800,3162.8,20140900 -2014-07-29 23:00:00,3147.0,20140900,3151.0,20140800,3147.0,20140900 -2014-07-30 23:00:00,3122.4,20140900,3122.8,20140800,3122.4,20140900 -2014-07-31 23:00:00,3097.0,20140900,3097.4,20140800,3097.0,20140900 -2014-08-01 23:00:00,3050.9,20140900,3059.1,20140800,3050.9,20140900 -2014-08-04 23:00:00,3061.5,20140900,3062.4,20140800,3061.5,20140900 -2014-08-05 23:00:00,3063.7,20140900,3066.7,20140800,3063.7,20140900 -2014-08-06 23:00:00,3052.6,20140900,3053.2,20140800,3052.6,20140900 -2014-08-07 23:00:00,3049.8,20140900,3053.3,20140800,3049.8,20140900 -2014-08-08 23:00:00,3026.5,20140900,3029.5,20140800,3026.5,20140900 -2014-08-11 23:00:00,3097.0,20140900,3100.0,20140800,3097.0,20140900 -2014-08-12 23:00:00,3058.6,20141000,3070.9,20140900,3058.6,20141000 -2014-08-13 23:00:00,3091.2,20141000,3103.4,20140900,3091.2,20141000 -2014-08-14 23:00:00,3098.7,20141000,3108.6,20140900,3098.7,20141000 -2014-08-15 23:00:00,3087.1,20141000,3098.2,20140900,3087.1,20141000 -2014-08-18 23:00:00,3131.9,20141000,3144.1,20140900,3131.9,20141000 -2014-08-19 23:00:00,3151.3,20141000,3163.5,20140900,3151.3,20141000 -2014-08-20 23:00:00,3130.7,20141000,3142.9,20140900,3130.7,20141000 -2014-08-21 23:00:00,3156.5,20141000,3168.7,20140900,3156.5,20141000 -2014-08-22 23:00:00,3149.0,20141000,3161.2,20140900,3149.0,20141000 -2014-08-25 23:00:00,3175.1,20141000,3185.5,20140900,3175.1,20141000 -2014-08-26 23:00:00,3190.9,20141000,3201.3,20140900,3190.9,20141000 -2014-08-27 23:00:00,3195.5,20141000,3206.9,20140900,3195.5,20141000 -2014-08-28 23:00:00,3183.6,20141000,3195.0,20140900,3183.6,20141000 -2014-08-29 23:00:00,3183.0,20141000,3193.6,20140900,3183.0,20141000 -2014-09-01 23:00:00,3170.3,20141000,3180.9,20140900,3170.3,20141000 -2014-09-02 23:00:00,3160.4,20141000,3171.0,20140900,3160.4,20141000 -2014-09-03 23:00:00,3172.4,20141000,3183.0,20140900,3172.4,20141000 -2014-09-04 23:00:00,3211.8,20141000,3222.4,20140900,3211.8,20141000 -2014-09-05 23:00:00,3209.4,20141000,3220.0,20140900,3209.4,20141000 -2014-09-08 23:00:00,3198.9,20141000,3209.9,20140900,3198.9,20141000 -2014-09-09 23:00:00,3178.2,20141000,3189.2,20140900,3178.2,20141000 -2014-09-10 23:00:00,3173.5,20141000,3184.5,20140900,3173.5,20141000 -2014-09-11 23:00:00,3162.9,20141000,3172.9,20140900,3162.9,20141000 -2014-09-12 23:00:00,3159.4,20141100,3162.3,20141000,3159.4,20141100 -2014-09-15 23:00:00,3167.1,20141100,3170.2,20141000,3167.1,20141100 -2014-09-16 23:00:00,3152.2,20141100,3156.0,20141000,3152.2,20141100 -2014-09-17 23:00:00,3169.1,20141100,3171.3,20141000,3169.1,20141100 -2014-09-18 23:00:00,3194.2,20141100,3197.6,20141000,3194.2,20141100 -2014-09-19 23:00:00,3211.4,20141100,3214.8,20141000,3211.4,20141100 -2014-09-22 23:00:00,3205.7,20141100,3209.0,20141000,3205.7,20141100 -2014-09-23 23:00:00,3174.5,20141100,3177.8,20141000,3174.5,20141100 -2014-09-24 23:00:00,3191.5,20141100,3194.8,20141000,3191.5,20141100 -2014-09-25 23:00:00,3182.8,20141100,3186.1,20141000,3182.8,20141100 -2014-09-26 23:00:00,3192.7,20141100,3196.0,20141000,3192.7,20141100 -2014-09-29 23:00:00,3184.9,20141100,3187.9,20141000,3184.9,20141100 -2014-09-30 23:00:00,3210.1,20141100,3213.1,20141000,3210.1,20141100 -2014-10-01 23:00:00,3186.8,20141100,3191.5,20141000,3186.8,20141100 -2014-10-02 23:00:00,3121.7,20141100,3124.7,20141000,3121.7,20141100 -2014-10-03 23:00:00,3156.3,20141100,3159.3,20141000,3156.3,20141100 -2014-10-06 23:00:00,3156.5,20141100,3161.0,20141000,3156.5,20141100 -2014-10-07 23:00:00,3109.3,20141100,3112.9,20141000,3109.3,20141100 -2014-10-08 23:00:00,3092.9,20141100,3094.9,20141000,3092.9,20141100 -2014-10-09 23:00:00,3080.6,20141100,3082.6,20141000,3080.6,20141100 -2014-10-10 23:00:00,3032.0,20141100,3034.0,20141000,3032.0,20141100 -2014-10-13 23:00:00,3012.9,20141200,3019.4,20141100,3012.9,20141200 -2014-10-14 23:00:00,3007.4,20141200,3014.0,20141100,3007.4,20141200 -2014-10-15 23:00:00,2908.3,20141200,2912.2,20141100,2908.3,20141200 -2014-10-16 23:00:00,2880.4,20141200,2884.3,20141100,2880.4,20141200 -2014-10-17 23:00:00,2981.9,20141200,2985.6,20141100,2981.9,20141200 -2014-10-20 23:00:00,2960.8,20141200,2967.8,20141100,2960.8,20141200 -2014-10-21 23:00:00,3019.8,20141200,3026.8,20141100,3019.8,20141200 -2014-10-22 23:00:00,3048.5,20141200,3055.5,20141100,3048.5,20141200 -2014-10-23 23:00:00,3057.0,20141200,3064.0,20141100,3057.0,20141200 -2014-10-24 23:00:00,3067.6,20141200,3074.6,20141100,3067.6,20141200 -2014-10-27 23:00:00,3052.3,20141200,3059.2,20141100,3052.3,20141200 -2014-10-28 23:00:00,3102.0,20141200,3108.9,20141100,3102.0,20141200 -2014-10-29 23:00:00,3108.3,20141200,3114.7,20141100,3108.3,20141200 -2014-10-30 23:00:00,3110.6,20141200,3116.9,20141100,3110.6,20141200 -2014-10-31 23:00:00,3143.3,20141200,3148.2,20141100,3143.3,20141200 -2014-11-03 23:00:00,3111.1,20141200,3119.8,20141100,3111.1,20141200 -2014-11-04 23:00:00,3099.8,20141200,3105.8,20141100,3099.8,20141200 -2014-11-05 23:00:00,3148.5,20141200,3157.2,20141100,3148.5,20141200 -2014-11-06 23:00:00,3150.6,20141200,3159.3,20141100,3150.6,20141200 -2014-11-07 23:00:00,3129.1,20141200,3137.8,20141100,3129.1,20141200 -2014-11-10 23:00:00,3152.4,20141200,3159.9,20141100,3152.4,20141200 -2014-11-11 23:00:00,3162.5,20141200,3172.0,20141100,3162.5,20141200 -2014-11-12 23:00:00,3128.8,20150100,3126.8,20141200,3128.8,20150100 -2014-11-13 23:00:00,3159.2,20150100,3158.6,20141200,3159.2,20150100 -2014-11-14 23:00:00,3155.6,20150100,3154.7,20141200,3155.6,20150100 -2014-11-17 23:00:00,3161.8,20150100,3162.2,20141200,3161.8,20150100 -2014-11-18 23:00:00,3192.7,20150100,3192.9,20141200,3192.7,20150100 -2014-11-19 23:00:00,3204.1,20150100,3203.7,20141200,3204.1,20150100 -2014-11-20 23:00:00,3184.9,20150100,3184.8,20141200,3184.9,20150100 -2014-11-21 23:00:00,3226.5,20150100,3236.5,20141200,3226.5,20150100 -2014-11-24 23:00:00,3233.1,20150100,3231.9,20141200,3233.1,20150100 -2014-11-25 23:00:00,3255.3,20150100,3254.3,20141200,3255.3,20150100 -2014-11-26 23:00:00,3259.0,20150100,3256.4,20141200,3259.0,20150100 -2014-11-27 23:00:00,3284.5,20150100,3279.5,20141200,3284.5,20150100 -2014-11-28 23:00:00,3282.7,20150100,3282.2,20141200,3282.7,20150100 -2014-12-01 23:00:00,3269.7,20150100,3269.2,20141200,3269.7,20150100 -2014-12-02 23:00:00,3277.6,20150100,3277.2,20141200,3277.6,20150100 -2014-12-03 23:00:00,3294.9,20150100,3293.0,20141200,3294.9,20150100 -2014-12-04 23:00:00,3262.8,20150100,3261.4,20141200,3262.8,20150100 -2014-12-05 23:00:00,3331.0,20150100,3329.0,20141200,3331.0,20150100 -2014-12-08 23:00:00,3321.0,20150100,3320.7,20141200,3321.0,20150100 -2014-12-09 23:00:00,3250.9,20150100,3250.5,20141200,3250.9,20150100 -2014-12-10 23:00:00,3253.8,20150100,3253.4,20141200,3253.8,20150100 -2014-12-11 23:00:00,3260.9,20150100,3260.5,20141200,3260.9,20150100 -2014-12-12 23:00:00,3174.5,20150200,3176.2,20150100,3174.5,20150200 -2014-12-15 23:00:00,3118.4,20150200,3120.7,20150100,3118.4,20150200 -2014-12-16 23:00:00,3175.1,20150200,3177.3,20150100,3175.1,20150200 -2014-12-17 23:00:00,3168.1,20150200,3170.3,20150100,3168.1,20150200 -2014-12-18 23:00:00,3246.9,20150200,3249.1,20150100,3246.9,20150200 -2014-12-19 23:00:00,3277.0,20150200,3279.1,20150100,3277.0,20150200 -2014-12-22 23:00:00,3284.0,20150200,3286.0,20150100,3284.0,20150200 -2014-12-23 23:00:00,3312.5,20150200,3314.5,20150100,3312.5,20150200 -2014-12-24 23:00:00,3317.0,20150200,3307.0,20150100,3317.0,20150200 -2014-12-29 23:00:00,3313.0,20150200,3315.0,20150100,3313.0,20150200 -2014-12-30 23:00:00,3279.0,20150200,3281.0,20150100,3279.0,20150200 -2014-12-31 23:00:00,3283.5,20150200,3285.5,20150100,3283.5,20150200 -2015-01-02 23:00:00,3279.5,20150200,3281.5,20150100,3279.5,20150200 -2015-01-05 23:00:00,3206.0,20150200,3208.5,20150100,3206.0,20150200 -2015-01-06 23:00:00,3188.0,20150200,3190.5,20150100,3188.0,20150200 -2015-01-07 23:00:00,3191.5,20150200,3194.0,20150100,3191.5,20150200 -2015-01-08 23:00:00,3281.0,20150200,3283.5,20150100,3281.0,20150200 -2015-01-09 23:00:00,3246.0,20150200,3248.0,20150100,3246.0,20150200 -2015-01-12 23:00:00,3253.5,20150200,3255.5,20150100,3253.5,20150200 -2015-01-13 23:00:00,3308.5,20150300,3308.0,20150200,3308.5,20150300 -2015-01-14 23:00:00,3273.0,20150300,3272.0,20150200,3273.0,20150300 -2015-01-15 23:00:00,3317.5,20150300,3317.0,20150200,3317.5,20150300 -2015-01-16 23:00:00,3367.0,20150300,3366.5,20150200,3367.0,20150300 -2015-01-19 23:00:00,3394.5,20150300,3394.0,20150200,3394.5,20150300 -2015-01-20 23:00:00,3404.0,20150300,3403.5,20150200,3404.0,20150300 -2015-01-21 23:00:00,3423.0,20150300,3422.5,20150200,3423.0,20150300 -2015-01-22 23:00:00,3458.0,20150300,3457.5,20150200,3458.0,20150300 -2015-01-23 23:00:00,3505.5,20150300,3505.0,20150200,3505.5,20150300 -2015-01-26 23:00:00,3552.5,20150300,3550.5,20150200,3552.5,20150300 -2015-01-27 23:00:00,3529.5,20150300,3529.0,20150200,3529.5,20150300 -2015-01-28 23:00:00,3542.0,20150300,3541.5,20150200,3542.0,20150300 -2015-01-29 23:00:00,3548.5,20150300,3548.0,20150200,3548.5,20150300 -2015-01-30 23:00:00,3531.0,20150300,3530.5,20150200,3531.0,20150300 -2015-02-02 23:00:00,3536.0,20150300,3535.0,20150200,3536.0,20150300 -2015-02-03 23:00:00,3556.5,20150300,3556.5,20150200,3556.5,20150300 -2015-02-04 23:00:00,3562.0,20150300,3561.5,20150200,3562.0,20150300 -2015-02-05 23:00:00,3557.0,20150300,3557.0,20150200,3557.0,20150300 -2015-02-06 23:00:00,3550.5,20150300,3550.0,20150200,3550.5,20150300 -2015-02-09 23:00:00,3513.0,20150300,3515.0,20150200,3513.0,20150300 -2015-02-10 23:00:00,3544.0,20150300,3543.5,20150200,3544.0,20150300 -2015-02-11 23:00:00,3538.0,20150300,3538.0,20150200,3538.0,20150300 -2015-02-12 23:00:00,3568.0,20150400,3567.0,20150300,3568.0,20150400 -2015-02-13 23:00:00,3576.5,20150400,3575.5,20150300,3576.5,20150400 -2015-02-16 23:00:00,3563.0,20150400,3562.5,20150300,3563.0,20150400 -2015-02-17 23:00:00,3574.0,20150400,3574.0,20150300,3574.0,20150400 -2015-02-18 23:00:00,3596.5,20150400,3596.0,20150300,3596.5,20150400 -2015-02-19 23:00:00,3625.5,20150400,3625.0,20150300,3625.5,20150400 -2015-02-20 23:00:00,3625.0,20150400,3625.0,20150300,3625.0,20150400 -2015-02-23 23:00:00,3656.0,20150400,3656.0,20150300,3656.0,20150400 -2015-02-24 23:00:00,3667.0,20150400,3667.0,20150300,3667.0,20150400 -2015-02-25 23:00:00,3672.5,20150400,3672.0,20150300,3672.5,20150400 -2015-02-26 23:00:00,3714.5,20150400,3714.0,20150300,3714.5,20150400 -2015-02-27 23:00:00,3715.0,20150400,3714.5,20150300,3715.0,20150400 -2015-03-02 23:00:00,3713.5,20150400,3713.5,20150300,3713.5,20150400 -2015-03-03 23:00:00,3667.5,20150400,3667.5,20150300,3667.5,20150400 -2015-03-04 23:00:00,3702.5,20150400,3702.0,20150300,3702.5,20150400 -2015-03-05 23:00:00,3731.5,20150400,3731.5,20150300,3731.5,20150400 -2015-03-06 23:00:00,3733.0,20150400,3732.5,20150300,3733.0,20150400 -2015-03-09 23:00:00,3714.0,20150400,3713.0,20150300,3714.0,20150400 -2015-03-10 23:00:00,3669.5,20150400,3669.5,20150300,3669.5,20150400 -2015-03-11 23:00:00,3721.0,20150400,3721.0,20150300,3721.0,20150400 -2015-03-12 23:00:00,3652.0,20150500,3716.5,20150400,3652.0,20150500 -2015-03-13 23:00:00,3664.0,20150500,3728.5,20150400,3664.0,20150500 -2015-03-16 23:00:00,3664.0,20150500,3728.5,20150400,3664.0,20150500 -2015-03-17 23:00:00,3668.0,20150500,3736.0,20150400,3668.0,20150500 -2015-03-18 23:00:00,3660.0,20150500,3728.0,20150400,3660.0,20150500 -2015-03-19 23:00:00,3666.5,20150500,3734.5,20150400,3666.5,20150500 -2015-03-20 23:00:00,3698.0,20150500,3766.0,20150400,3698.0,20150500 -2015-03-23 23:00:00,3686.5,20150500,3751.5,20150400,3686.5,20150500 -2015-03-24 23:00:00,3698.0,20150500,3765.5,20150400,3698.0,20150500 -2015-03-25 23:00:00,3678.0,20150500,3745.0,20150400,3678.0,20150500 -2015-03-26 23:00:00,3636.0,20150500,3703.0,20150400,3636.0,20150500 -2015-03-27 23:00:00,3647.0,20150500,3715.0,20150400,3647.0,20150500 -2015-03-30 23:00:00,3699.0,20150500,3766.5,20150400,3699.0,20150500 -2015-03-31 23:00:00,3660.5,20150500,3728.0,20150400,3660.5,20150500 -2015-04-01 23:00:00,3679.5,20150500,3744.0,20150400,3679.5,20150500 -2015-04-02 23:00:00,3706.0,20150500,3773.5,20150400,3706.0,20150500 -2015-04-07 23:00:00,3771.77,20150500,3839.0,20150400,3771.77,20150500 -2015-04-08 23:00:00,3764.5,20150500,3831.0,20150400,3764.5,20150500 -2015-04-09 23:00:00,3815.0,20150500,3871.5,20150400,3815.0,20150500 -2015-04-10 23:00:00,3849.0,20150500,3905.5,20150400,3849.0,20150500 -2015-04-13 23:00:00,3835.0,20150600,3846.0,20150500,3835.0,20150600 -2015-04-14 23:00:00,3821.0,20150600,3832.5,20150500,3821.0,20150600 -2015-04-15 23:00:00,3827.5,20150600,3838.5,20150500,3827.5,20150600 -2015-04-16 23:00:00,3780.0,20150600,3796.5,20150500,3780.0,20150600 -2015-04-17 23:00:00,3710.0,20150600,3722.5,20150500,3710.0,20150600 -2015-04-20 23:00:00,3750.5,20150600,3763.0,20150500,3750.5,20150600 -2015-04-21 23:00:00,3752.5,20150600,3765.0,20150500,3752.5,20150600 -2015-04-22 23:00:00,3723.5,20150600,3736.0,20150500,3723.5,20150600 -2015-04-23 23:00:00,3715.5,20150600,3728.0,20150500,3715.5,20150600 -2015-04-24 23:00:00,3729.5,20150600,3742.0,20150500,3729.5,20150600 -2015-04-27 23:00:00,3773.5,20150600,3786.0,20150500,3773.5,20150600 -2015-04-28 23:00:00,3731.5,20150600,3744.0,20150500,3731.5,20150600 -2015-04-29 23:00:00,3632.5,20150600,3645.0,20150500,3632.5,20150600 -2015-04-30 23:00:00,3613.0,20150600,3628.0,20150500,3613.0,20150600 -2015-05-04 23:00:00,3624.5,20150600,3637.0,20150500,3624.5,20150600 -2015-05-05 23:00:00,3558.5,20150600,3571.0,20150500,3558.5,20150600 -2015-05-06 23:00:00,3558.0,20150600,3573.0,20150500,3558.0,20150600 -2015-05-07 23:00:00,3547.05,20150600,3559.55,20150500,3547.05,20150600 -2015-05-08 23:00:00,3621.83,20150600,3634.33,20150500,3621.83,20150600 -2015-05-11 23:00:00,3670.0,20150600,3682.5,20150500,3670.0,20150600 -2015-05-12 23:00:00,3653.5,20150700,3653.5,20150600,3653.5,20150700 -2015-05-13 23:00:00,3641.0,20150700,3641.0,20150600,3641.0,20150700 -2015-05-14 23:00:00,3663.0,20150700,3663.0,20150600,3663.0,20150700 -2015-05-15 23:00:00,3661.5,20150700,3661.5,20150600,3661.5,20150700 -2015-05-18 23:00:00,3674.0,20150700,3674.0,20150600,3674.0,20150700 -2015-05-19 23:00:00,3730.5,20150700,3730.0,20150600,3730.5,20150700 -2015-05-20 23:00:00,3740.79,20150700,3740.65,20150600,3740.79,20150700 -2015-05-21 23:00:00,3751.0,20150700,3750.5,20150600,3751.0,20150700 -2015-05-22 23:00:00,3762.0,20150700,3762.0,20150600,3762.0,20150700 -2015-05-25 23:00:00,3739.5,20150700,3739.0,20150600,3739.5,20150700 -2015-05-26 23:00:00,3707.75,20150700,3707.61,20150600,3707.75,20150700 -2015-05-27 23:00:00,3754.0,20150700,3754.0,20150600,3754.0,20150700 -2015-05-28 23:00:00,3746.5,20150700,3746.5,20150600,3746.5,20150700 -2015-05-29 23:00:00,3701.5,20150700,3701.5,20150600,3701.5,20150700 -2015-06-01 23:00:00,3695.0,20150700,3695.0,20150600,3695.0,20150700 -2015-06-02 23:00:00,3690.0,20150700,3689.5,20150600,3690.0,20150700 -2015-06-03 23:00:00,3722.0,20150700,3722.0,20150600,3722.0,20150700 -2015-06-04 23:00:00,3692.5,20150700,3692.0,20150600,3692.5,20150700 -2015-06-05 23:00:00,3646.9,20150700,3646.76,20150600,3646.9,20150700 -2015-06-08 23:00:00,3622.0,20150700,3622.0,20150600,3622.0,20150700 -2015-06-09 23:00:00,3610.0,20150700,3610.0,20150600,3610.0,20150700 -2015-06-10 23:00:00,3664.0,20150700,3664.0,20150600,3664.0,20150700 -2015-06-11 23:00:00,3672.5,20150700,3672.0,20150600,3672.5,20150700 -2015-06-12 23:00:00,3629.5,20150800,3632.0,20150700,3629.5,20150800 -2015-06-15 23:00:00,3571.0,20150800,3573.5,20150700,3571.0,20150800 -2015-06-16 23:00:00,3589.0,20150800,3591.5,20150700,3589.0,20150800 -2015-06-17 23:00:00,3565.01,20150800,3567.51,20150700,3565.01,20150800 -2015-06-18 23:00:00,3581.5,20150800,3584.0,20150700,3581.5,20150800 -2015-06-19 23:00:00,3586.5,20150800,3589.0,20150700,3586.5,20150800 -2015-06-22 23:00:00,3676.94,20150800,3679.44,20150700,3676.94,20150800 -2015-06-23 23:00:00,3742.18,20150800,3744.68,20150700,3742.18,20150800 -2015-06-24 23:00:00,3717.09,20150800,3719.88,20150700,3717.09,20150800 -2015-06-25 23:00:00,3708.5,20150800,3711.35,20150700,3708.5,20150800 -2015-06-26 23:00:00,3716.65,20150800,3719.44,20150700,3716.65,20150800 -2015-06-29 23:00:00,3622.5,20150800,3624.5,20150700,3622.5,20150800 -2015-06-30 23:00:00,3572.5,20150800,3574.5,20150700,3572.5,20150800 -2015-07-01 23:00:00,3639.0,20150800,3641.0,20150700,3639.0,20150800 -2015-07-02 23:00:00,3622.0,20150800,3624.5,20150700,3622.0,20150800 -2015-07-03 23:00:00,3589.5,20150800,3592.0,20150700,3589.5,20150800 -2015-07-06 23:00:00,3625.0,20150800,3627.0,20150700,3625.0,20150800 -2015-07-07 23:00:00,3478.5,20150800,3481.0,20150700,3478.5,20150800 -2015-07-08 23:00:00,3501.0,20150800,3503.0,20150700,3501.0,20150800 -2015-07-09 23:00:00,3587.0,20150800,3589.0,20150700,3587.0,20150800 -2015-07-10 23:00:00,3672.5,20150800,3674.5,20150700,3672.5,20150800 -2015-07-13 23:00:00,3745.0,20150900,3746.5,20150800,3745.0,20150900 -2015-07-14 23:00:00,3752.5,20150900,3754.0,20150800,3752.5,20150900 -2015-07-15 23:00:00,3784.0,20150900,3785.5,20150800,3784.0,20150900 -2015-07-16 23:00:00,3832.5,20150900,3834.0,20150800,3832.5,20150900 -2015-07-17 23:00:00,3830.5,20150900,3832.0,20150800,3830.5,20150900 -2015-07-20 23:00:00,3852.5,20150900,3854.0,20150800,3852.5,20150900 -2015-07-21 23:00:00,3819.0,20150900,3820.5,20150800,3819.0,20150900 -2015-07-22 23:00:00,3802.5,20150900,3804.0,20150800,3802.5,20150900 -2015-07-23 23:00:00,3798.5,20150900,3800.0,20150800,3798.5,20150900 -2015-07-24 23:00:00,3769.0,20150900,3770.5,20150800,3769.0,20150900 -2015-07-27 23:00:00,3697.5,20150900,3699.0,20150800,3697.5,20150900 -2015-07-28 23:00:00,3715.5,20150900,3717.0,20150800,3715.5,20150900 -2015-07-29 23:00:00,3716.5,20150900,3717.5,20150800,3716.5,20150900 -2015-07-30 23:00:00,3723.0,20150900,3725.0,20150800,3723.0,20150900 -2015-07-31 23:00:00,3759.0,20150900,3760.5,20150800,3759.0,20150900 -2015-08-03 23:00:00,3795.5,20150900,3797.5,20150800,3795.5,20150900 -2015-08-04 23:00:00,3797.5,20150900,3799.0,20150800,3797.5,20150900 -2015-08-05 23:00:00,3827.6,20150900,3829.17,20150800,3827.6,20150900 -2015-08-06 23:00:00,3838.0,20150900,3839.5,20150800,3838.0,20150900 -2015-08-07 23:00:00,3793.5,20150900,3795.0,20150800,3793.5,20150900 -2015-08-10 23:00:00,3803.5,20150900,3805.0,20150800,3803.5,20150900 -2015-08-11 23:00:00,3747.0,20150900,3752.0,20150800,3747.0,20150900 -2015-08-12 23:00:00,3620.74,20151000,3633.46,20150900,3620.74,20151000 -2015-08-13 23:00:00,3658.0,20151000,3671.0,20150900,3658.0,20151000 -2015-08-14 23:00:00,3634.0,20151000,3646.5,20150900,3634.0,20151000 -2015-08-17 23:00:00,3632.5,20151000,3645.5,20150900,3632.5,20151000 -2015-08-18 23:00:00,3642.0,20151000,3654.5,20150900,3642.0,20151000 -2015-08-19 23:00:00,3583.0,20151000,3596.0,20150900,3583.0,20151000 -2015-08-20 23:00:00,3529.7,20151000,3542.4,20150900,3529.7,20151000 -2015-08-21 23:00:00,3529.7,20151000,3438.0,20150900,3529.7,20151000 -2015-08-24 23:00:00,3251.5,20151000,3268.0,20150900,3251.5,20151000 -2015-08-25 23:00:00,3377.5,20151000,3390.5,20150900,3377.5,20151000 -2015-08-26 23:00:00,3332.0,20151000,3344.5,20150900,3332.0,20151000 -2015-08-27 23:00:00,3429.5,20151000,3442.0,20150900,3429.5,20151000 -2015-08-28 23:00:00,3447.0,20151000,3459.5,20150900,3447.0,20151000 -2015-08-31 23:00:00,3448.5,20151000,3461.5,20150900,3448.5,20151000 -2015-09-01 23:00:00,3375.0,20151000,3387.5,20150900,3375.0,20151000 -2015-09-02 23:00:00,3397.5,20151000,3410.5,20150900,3397.5,20151000 -2015-09-03 23:00:00,3438.5,20151000,3459.0,20150900,3438.5,20151000 -2015-09-04 23:00:00,3385.5,20151000,3398.5,20150900,3385.5,20151000 -2015-09-07 23:00:00,3398.5,20151000,3411.5,20150900,3398.5,20151000 -2015-09-08 23:00:00,3438.0,20151000,3451.0,20150900,3438.0,20151000 -2015-09-09 23:00:00,3481.5,20151000,3495.0,20150900,3481.5,20151000 -2015-09-10 23:00:00,3452.5,20151000,3465.5,20150900,3452.5,20151000 -2015-09-11 23:00:00,3420.5,20151000,3434.0,20150900,3420.5,20151000 -2015-09-14 23:00:00,3395.84,20151100,3399.6,20151000,3395.84,20151100 -2015-09-15 23:00:00,3406.12,20151100,3409.88,20151000,3406.12,20151100 -2015-09-16 23:00:00,3404.27,20151100,3408.04,20151000,3404.27,20151100 -2015-09-17 23:00:00,3449.73,20151100,3453.5,20151000,3449.73,20151100 -2015-09-18 23:00:00,3401.13,20151100,3404.91,20151000,3401.13,20151100 -2015-09-21 23:00:00,3430.5,20151100,3434.0,20151000,3430.5,20151100 -2015-09-22 23:00:00,3330.0,20151100,3334.0,20151000,3330.0,20151100 -2015-09-23 23:00:00,3339.0,20151100,3342.5,20151000,3339.0,20151100 -2015-09-24 23:00:00,3282.0,20151100,3286.0,20151000,3282.0,20151100 -2015-09-25 23:00:00,3362.5,20151100,3366.5,20151000,3362.5,20151100 -2015-09-28 23:00:00,3302.0,20151100,3305.5,20151000,3302.0,20151100 -2015-09-29 23:00:00,3281.0,20151100,3284.5,20151000,3281.0,20151100 -2015-09-30 23:00:00,3328.5,20151100,3332.5,20151000,3328.5,20151100 -2015-10-01 23:00:00,3311.5,20151100,3315.0,20151000,3311.5,20151100 -2015-10-02 23:00:00,3328.5,20151100,3332.0,20151000,3328.5,20151100 -2015-10-05 23:00:00,3423.5,20151100,3427.5,20151000,3423.5,20151100 -2015-10-06 23:00:00,3432.5,20151100,3436.5,20151000,3432.5,20151100 -2015-10-07 23:00:00,3425.5,20151100,3429.5,20151000,3425.5,20151100 -2015-10-08 23:00:00,3422.0,20151100,3425.5,20151000,3422.0,20151100 -2015-10-09 23:00:00,3433.0,20151100,3436.5,20151000,3433.0,20151100 -2015-10-12 23:00:00,3407.0,20151100,3410.5,20151000,3407.0,20151100 -2015-10-13 23:00:00,3386.5,20151200,3393.0,20151100,3386.5,20151200 -2015-10-14 23:00:00,3367.0,20151200,3373.5,20151100,3367.0,20151200 -2015-10-15 23:00:00,3389.5,20151200,3396.0,20151100,3389.5,20151200 -2015-10-16 23:00:00,3415.5,20151200,3422.0,20151100,3415.5,20151200 -2015-10-19 23:00:00,3429.0,20151200,3436.0,20151100,3429.0,20151200 -2015-10-20 23:00:00,3424.0,20151200,3430.5,20151100,3424.0,20151200 -2015-10-21 23:00:00,3417.0,20151200,3423.5,20151100,3417.0,20151200 -2015-10-22 23:00:00,3452.0,20151200,3459.0,20151100,3452.0,20151200 -2015-10-23 23:00:00,3511.0,20151200,3518.0,20151100,3511.0,20151200 -2015-10-26 23:00:00,3515.7,20151200,3522.6,20151100,3515.7,20151200 -2015-10-27 23:00:00,3503.5,20151200,3510.5,20151100,3503.5,20151200 -2015-10-28 23:00:00,3569.0,20151200,3576.0,20151100,3569.0,20151200 -2015-10-29 23:00:00,3576.5,20151200,3583.5,20151100,3576.5,20151200 -2015-10-30 23:00:00,3589.5,20151200,3597.0,20151100,3589.5,20151200 -2015-11-02 23:00:00,3610.5,20151200,3620.5,20151100,3610.5,20151200 -2015-11-03 23:00:00,3599.5,20151200,3606.5,20151100,3599.5,20151200 -2015-11-04 23:00:00,3599.5,20151200,3606.5,20151100,3599.5,20151200 -2015-11-05 23:00:00,3590.0,20151200,3597.0,20151100,3590.0,20151200 -2015-11-06 23:00:00,3637.0,20151200,3644.0,20151100,3637.0,20151200 -2015-11-09 23:00:00,3613.5,20151200,3620.5,20151100,3613.5,20151200 -2015-11-10 23:00:00,3602.5,20151200,3609.5,20151100,3602.5,20151200 -2015-11-11 23:00:00,3648.5,20151200,3655.5,20151100,3648.5,20151200 -2015-11-12 23:00:00,3602.0,20160100,3602.0,20151200,3602.0,20160100 -2015-11-13 23:00:00,3596.0,20160100,3596.0,20151200,3596.0,20160100 -2015-11-16 23:00:00,3625.0,20160100,3625.5,20151200,3625.0,20160100 -2015-11-17 23:00:00,3688.0,20160100,3688.0,20151200,3688.0,20160100 -2015-11-18 23:00:00,3688.0,20160100,3682.0,20151200,3688.0,20160100 -2015-11-19 23:00:00,3696.5,20160100,3696.5,20151200,3696.5,20160100 -2015-11-20 23:00:00,3695.5,20160100,3695.5,20151200,3695.5,20160100 -2015-11-23 23:00:00,3685.46,20160100,3685.66,20151200,3685.46,20160100 -2015-11-24 23:00:00,3665.27,20160100,3665.48,20151200,3665.27,20160100 -2015-11-25 23:00:00,3701.52,20160100,3701.73,20151200,3701.52,20160100 -2015-11-26 23:00:00,3747.0,20160100,3747.5,20151200,3747.0,20160100 -2015-11-27 23:00:00,3747.0,20160100,3747.5,20151200,3747.0,20160100 -2015-11-30 23:00:00,3750.0,20160100,3749.0,20151200,3750.0,20160100 -2015-12-01 23:00:00,3738.5,20160100,3738.5,20151200,3738.5,20160100 -2015-12-02 23:00:00,3729.5,20160100,3729.5,20151200,3729.5,20160100 -2015-12-03 23:00:00,3644.5,20160100,3644.5,20151200,3644.5,20160100 -2015-12-04 23:00:00,3638.0,20160100,3638.0,20151200,3638.0,20160100 -2015-12-07 23:00:00,3663.5,20160100,3664.0,20151200,3663.5,20160100 -2015-12-08 23:00:00,3616.5,20160100,3617.0,20151200,3616.5,20160100 -2015-12-09 23:00:00,3590.5,20160100,3587.5,20151200,3590.5,20160100 -2015-12-10 23:00:00,3577.5,20160100,3578.0,20151200,3577.5,20160100 -2015-12-11 23:00:00,3538.0,20160100,3538.5,20151200,3538.0,20160100 -2015-12-14 23:00:00,3489.5,20160200,3492.5,20160100,3489.5,20160200 -2015-12-15 23:00:00,3579.0,20160200,3582.0,20160100,3579.0,20160200 -2015-12-16 23:00:00,3612.0,20160200,3615.0,20160100,3612.0,20160200 -2015-12-17 23:00:00,3672.5,20160200,3676.0,20160100,3672.5,20160200 -2015-12-18 23:00:00,3645.5,20160200,3648.5,20160100,3645.5,20160200 -2015-12-21 23:00:00,3611.0,20160200,3614.0,20160100,3611.0,20160200 -2015-12-22 23:00:00,3611.5,20160200,3614.5,20160100,3611.5,20160200 -2015-12-23 23:00:00,3689.0,20160200,3694.0,20160100,3689.0,20160200 -2015-12-24 23:00:00,3653.5,20160200,3656.5,20160100,3653.5,20160200 -2015-12-28 23:00:00,3685.0,20160200,3688.0,20160100,3685.0,20160200 -2015-12-29 23:00:00,3749.5,20160200,3753.0,20160100,3749.5,20160200 -2015-12-30 23:00:00,3730.5,20160200,3734.0,20160100,3730.5,20160200 -2016-01-04 23:00:00,3639.5,20160200,3642.5,20160100,3639.5,20160200 -2016-01-05 23:00:00,3650.0,20160200,3653.0,20160100,3650.0,20160200 -2016-01-06 23:00:00,3610.5,20160200,3613.5,20160100,3610.5,20160200 -2016-01-07 23:00:00,3547.5,20160200,3550.5,20160100,3547.5,20160200 -2016-01-08 23:00:00,3490.5,20160200,3494.0,20160100,3490.5,20160200 -2016-01-11 23:00:00,3491.0,20160200,3494.0,20160100,3491.0,20160200 -2016-01-12 23:00:00,3515.0,20160300,3515.0,20160200,3515.0,20160300 -2016-01-13 23:00:00,3524.5,20160300,3525.0,20160200,3524.5,20160300 -2016-01-14 23:00:00,3451.5,20160300,3451.5,20160200,3451.5,20160300 -2016-01-15 23:00:00,3381.0,20160300,3381.0,20160200,3381.0,20160300 -2016-01-18 23:00:00,3336.5,20160300,3336.5,20160200,3336.5,20160300 -2016-01-19 23:00:00,3382.0,20160300,3382.0,20160200,3382.0,20160300 -2016-01-20 23:00:00,3284.5,20160300,3285.0,20160200,3284.5,20160300 -2016-01-21 23:00:00,3355.5,20160300,3355.5,20160200,3355.5,20160300 -2016-01-22 23:00:00,3450.5,20160300,3450.5,20160200,3450.5,20160300 -2016-01-25 23:00:00,3435.5,20160300,3436.0,20160200,3435.5,20160300 -2016-01-26 23:00:00,3474.5,20160300,3475.0,20160200,3474.5,20160300 -2016-01-27 23:00:00,3460.5,20160300,3461.0,20160200,3460.5,20160300 -2016-01-28 23:00:00,3409.0,20160300,3408.5,20160200,3409.0,20160300 -2016-01-29 23:00:00,3485.82,20160300,3486.03,20160200,3485.82,20160300 -2016-02-01 23:00:00,3484.5,20160300,3485.5,20160200,3484.5,20160300 -2016-02-02 23:00:00,3434.5,20160300,3434.5,20160200,3434.5,20160300 -2016-02-03 23:00:00,3375.0,20160300,3375.5,20160200,3375.0,20160300 -2016-02-04 23:00:00,3348.0,20160300,3348.5,20160200,3348.0,20160300 -2016-02-05 23:00:00,3305.5,20160300,3305.5,20160200,3305.5,20160300 -2016-02-08 23:00:00,3191.24,20160300,3191.46,20160200,3191.24,20160300 -2016-02-09 23:00:00,3168.0,20160300,3168.0,20160200,3168.0,20160300 -2016-02-10 23:00:00,3220.0,20160300,3220.0,20160200,3220.0,20160300 -2016-02-11 23:00:00,3137.0,20160300,3138.0,20160200,3137.0,20160300 -2016-02-12 23:00:00,3153.0,20160400,3153.0,20160300,3153.0,20160400 -2016-02-15 23:00:00,3298.0,20160400,3298.5,20160300,3298.0,20160400 -2016-02-16 23:00:00,3296.0,20160400,3296.0,20160300,3296.0,20160400 -2016-02-17 23:00:00,3376.0,20160400,3376.0,20160300,3376.0,20160400 -2016-02-18 23:00:00,3344.0,20160400,3344.5,20160300,3344.0,20160400 -2016-02-19 23:00:00,3329.5,20160400,3330.0,20160300,3329.5,20160400 -2016-02-22 23:00:00,3376.0,20160400,3376.0,20160300,3376.0,20160400 -2016-02-23 23:00:00,3344.0,20160400,3344.5,20160300,3344.0,20160400 -2016-02-24 23:00:00,3279.5,20160400,3279.5,20160300,3279.5,20160400 -2016-02-25 23:00:00,3338.0,20160400,3338.0,20160300,3338.0,20160400 -2016-02-26 23:00:00,3370.0,20160400,3370.5,20160300,3370.0,20160400 -2016-02-29 23:00:00,3371.5,20160400,3371.5,20160300,3371.5,20160400 -2016-03-01 23:00:00,3428.0,20160400,3428.0,20160300,3428.0,20160400 -2016-03-02 23:00:00,3427.0,20160400,3427.5,20160300,3427.0,20160400 -2016-03-03 23:00:00,3413.5,20160400,3414.0,20160300,3413.5,20160400 -2016-03-04 23:00:00,3418.0,20160400,3418.5,20160300,3418.0,20160400 -2016-03-07 23:00:00,3393.5,20160400,3394.0,20160300,3393.5,20160400 -2016-03-08 23:00:00,3370.86,20160400,3371.1,20160300,3370.86,20160400 -2016-03-09 23:00:00,3384.29,20160400,3384.53,20160300,3384.29,20160400 -2016-03-10 23:00:00,3378.0,20160400,3378.0,20160300,3378.0,20160400 -2016-03-11 23:00:00,3426.5,20160400,3427.0,20160300,3426.5,20160400 -2016-03-14 23:00:00,3388.0,20160500,3446.5,20160400,3388.0,20160500 -2016-03-15 23:00:00,3361.5,20160500,3419.5,20160400,3361.5,20160500 -2016-03-16 23:00:00,3378.5,20160500,3437.0,20160400,3378.5,20160500 -2016-03-17 23:00:00,3345.5,20160500,3404.5,20160400,3345.5,20160500 -2016-03-18 23:00:00,3360.5,20160500,3419.5,20160400,3360.5,20160500 -2016-03-21 23:00:00,3365.5,20160500,3418.5,20160400,3365.5,20160500 -2016-03-22 23:00:00,3371.0,20160500,3424.5,20160400,3371.0,20160500 -2016-03-23 23:00:00,3360.5,20160500,3428.0,20160400,3360.5,20160500 -2016-03-24 23:00:00,3301.0,20160500,3369.0,20160400,3301.0,20160500 -2016-03-29 23:00:00,3311.5,20160500,3378.5,20160400,3311.5,20160500 -2016-03-30 23:00:00,3351.5,20160500,3419.0,20160400,3351.5,20160500 -2016-03-31 23:00:00,3305.5,20160500,3372.5,20160400,3305.5,20160500 -2016-04-01 23:00:00,3289.5,20160500,3357.0,20160400,3289.5,20160500 -2016-04-04 23:00:00,3308.0,20160500,3375.5,20160400,3308.0,20160500 -2016-04-05 23:00:00,3254.0,20160500,3321.5,20160400,3254.0,20160500 -2016-04-06 23:00:00,3277.5,20160500,3345.0,20160400,3277.5,20160500 -2016-04-07 23:00:00,3252.5,20160500,3320.0,20160400,3252.5,20160500 -2016-04-08 23:00:00,3286.5,20160500,3354.0,20160400,3286.5,20160500 -2016-04-11 23:00:00,3301.5,20160500,3369.0,20160400,3301.5,20160500 -2016-04-12 23:00:00,3291.5,20160600,3300.5,20160500,3291.5,20160600 -2016-04-13 23:00:00,3358.5,20160600,3367.5,20160500,3358.5,20160600 -2016-04-14 23:00:00,3378.5,20160600,3387.5,20160500,3378.5,20160600 -2016-04-15 23:00:00,3379.0,20160600,3388.5,20160500,3379.0,20160600 -2016-04-18 23:00:00,3387.5,20160600,3396.5,20160500,3387.5,20160600 -2016-04-19 23:00:00,3418.5,20160600,3427.5,20160500,3418.5,20160600 -2016-04-20 23:00:00,3421.0,20160600,3430.0,20160500,3421.0,20160600 -2016-04-21 23:00:00,3411.0,20160600,3420.5,20160500,3411.0,20160600 -2016-04-22 23:00:00,3419.5,20160600,3428.65,20160500,3419.5,20160600 -2016-04-25 23:00:00,3395.0,20160600,3404.0,20160500,3395.0,20160600 -2016-04-26 23:00:00,3390.5,20160600,3399.5,20160500,3390.5,20160600 -2016-04-27 23:00:00,3418.0,20160600,3427.0,20160500,3418.0,20160600 -2016-04-28 23:00:00,3424.5,20160600,3432.5,20160500,3424.5,20160600 -2016-04-29 23:00:00,3367.0,20160600,3375.0,20160500,3367.0,20160600 -2016-05-02 23:00:00,3379.27,20160600,3387.16,20160500,3379.27,20160600 -2016-05-03 23:00:00,3343.79,20160600,3351.68,20160500,3343.79,20160600 -2016-05-04 23:00:00,3297.5,20160600,3305.5,20160500,3297.5,20160600 -2016-05-05 23:00:00,3304.2,20160600,3312.09,20160500,3304.2,20160600 -2016-05-06 23:00:00,3302.1,20160600,3310.0,20160500,3302.1,20160600 -2016-05-09 23:00:00,3321.5,20160600,3329.0,20160500,3321.5,20160600 -2016-05-10 23:00:00,3348.5,20160600,3356.5,20160500,3348.5,20160600 -2016-05-11 23:00:00,3328.5,20160600,3336.0,20160500,3328.5,20160600 -2016-05-12 23:00:00,3335.0,20160700,3335.5,20160600,3335.0,20160700 -2016-05-13 23:00:00,3367.5,20160700,3368.0,20160600,3367.5,20160700 -2016-05-16 23:00:00,3357.3,20160700,3357.84,20160600,3357.3,20160700 -2016-05-17 23:00:00,3343.0,20160700,3343.5,20160600,3343.0,20160700 -2016-05-18 23:00:00,3345.5,20160700,3346.0,20160600,3345.5,20160700 -2016-05-19 23:00:00,3335.0,20160700,3336.0,20160600,3335.0,20160700 -2016-05-20 23:00:00,3382.5,20160700,3383.0,20160600,3382.5,20160700 -2016-05-23 23:00:00,3380.0,20160700,3380.5,20160600,3380.0,20160700 -2016-05-24 23:00:00,3436.0,20160700,3437.0,20160600,3436.0,20160700 -2016-05-25 23:00:00,3484.5,20160700,3485.0,20160600,3484.5,20160700 -2016-05-26 23:00:00,3508.5,20160700,3509.0,20160600,3508.5,20160700 -2016-05-27 23:00:00,3516.0,20160700,3516.5,20160600,3516.0,20160700 -2016-05-30 23:00:00,3529.5,20160700,3530.0,20160600,3529.5,20160700 -2016-05-31 23:00:00,3512.5,20160700,3513.0,20160600,3512.5,20160700 -2016-06-01 23:00:00,3503.0,20160700,3504.0,20160600,3503.0,20160700 -2016-06-02 23:00:00,3511.5,20160700,3512.0,20160600,3511.5,20160700 -2016-06-03 23:00:00,3489.0,20160700,3490.0,20160600,3489.0,20160700 -2016-06-06 23:00:00,3501.5,20160700,3502.5,20160600,3501.5,20160700 -2016-06-07 23:00:00,3545.0,20160700,3546.5,20160600,3545.0,20160700 -2016-06-08 23:00:00,3542.0,20160700,3543.0,20160600,3542.0,20160700 -2016-06-09 23:00:00,3517.5,20160700,3518.5,20160600,3517.5,20160700 -2016-06-10 23:00:00,3440.0,20160700,3441.5,20160600,3440.0,20160700 -2016-06-13 23:00:00,3367.5,20160800,3375.0,20160700,3367.5,20160800 -2016-06-14 23:00:00,3298.0,20160800,3305.5,20160700,3298.0,20160800 -2016-06-15 23:00:00,3314.5,20160800,3322.5,20160700,3314.5,20160800 -2016-06-16 23:00:00,3283.0,20160800,3291.0,20160700,3283.0,20160800 -2016-06-17 23:00:00,3331.0,20160800,3338.0,20160700,3331.0,20160800 -2016-06-20 23:00:00,3424.0,20160800,3431.5,20160700,3424.0,20160800 -2016-06-21 23:00:00,3444.5,20160800,3452.0,20160700,3444.5,20160800 -2016-06-22 23:00:00,3445.0,20160800,3452.0,20160700,3445.0,20160800 -2016-06-23 23:00:00,3490.0,20160800,3497.5,20160700,3490.0,20160800 -2016-06-24 23:00:00,3266.5,20160800,3273.5,20160700,3266.5,20160800 -2016-06-27 23:00:00,3133.5,20160800,3140.5,20160700,3133.5,20160800 -2016-06-28 23:00:00,3202.0,20160800,3209.0,20160700,3202.0,20160800 -2016-06-29 23:00:00,3290.0,20160800,3297.5,20160700,3290.0,20160800 -2016-06-30 23:00:00,3337.5,20160800,3345.0,20160700,3337.5,20160800 -2016-07-01 23:00:00,3355.0,20160800,3363.5,20160700,3355.0,20160800 -2016-07-04 23:00:00,3329.0,20160800,3337.0,20160700,3329.0,20160800 -2016-07-05 23:00:00,3275.0,20160800,3283.5,20160700,3275.0,20160800 -2016-07-06 23:00:00,3227.0,20160800,3233.0,20160700,3227.0,20160800 -2016-07-07 23:00:00,3249.0,20160800,3257.5,20160700,3249.0,20160800 -2016-07-08 23:00:00,3311.0,20160800,3319.5,20160700,3311.0,20160800 -2016-07-11 23:00:00,3352.5,20160800,3361.0,20160700,3352.5,20160800 -2016-07-12 23:00:00,3383.0,20160900,3385.0,20160800,3383.0,20160900 -2016-07-13 23:00:00,3365.0,20160900,3365.0,20160800,3365.0,20160900 -2016-07-14 23:00:00,3406.5,20160900,3410.0,20160800,3406.5,20160900 -2016-07-15 23:00:00,3407.5,20160900,3402.5,20160800,3407.5,20160900 -2016-07-18 23:00:00,3402.5,20160900,3406.0,20160800,3402.5,20160900 -2016-07-19 23:00:00,3400.0,20160900,3402.0,20160800,3400.0,20160900 -2016-07-20 23:00:00,3421.0,20160900,3423.0,20160800,3421.0,20160900 -2016-07-21 23:00:00,3417.5,20160900,3421.0,20160800,3417.5,20160900 -2016-07-22 23:00:00,3440.0,20160900,3442.5,20160800,3440.0,20160900 -2016-07-25 23:00:00,3434.5,20160900,3443.0,20160800,3434.5,20160900 -2016-07-26 23:00:00,3440.5,20160900,3449.0,20160800,3440.5,20160900 -2016-07-27 23:00:00,3437.5,20160900,3446.0,20160800,3437.5,20160900 -2016-07-28 23:00:00,3407.5,20160900,3410.5,20160800,3407.5,20160900 -2016-07-29 23:00:00,3448.5,20160900,3457.0,20160800,3448.5,20160900 -2016-08-01 23:00:00,3416.5,20160900,3419.0,20160800,3416.5,20160900 -2016-08-02 23:00:00,3355.5,20160900,3358.0,20160800,3355.5,20160900 -2016-08-03 23:00:00,3391.5,20160900,3393.5,20160800,3391.5,20160900 -2016-08-04 23:00:00,3417.5,20160900,3420.0,20160800,3417.5,20160900 -2016-08-05 23:00:00,3462.0,20160900,3464.0,20160800,3462.0,20160900 -2016-08-08 23:00:00,3460.0,20160900,3463.5,20160800,3460.0,20160900 -2016-08-09 23:00:00,3491.0,20160900,3493.5,20160800,3491.0,20160900 -2016-08-10 23:00:00,3487.0,20160900,3490.0,20160800,3487.0,20160900 -2016-08-11 23:00:00,3526.5,20160900,3535.0,20160800,3526.5,20160900 -2016-08-12 23:00:00,3528.0,20161000,3542.0,20160900,3528.0,20161000 -2016-08-15 23:00:00,3546.5,20161000,3561.0,20160900,3546.5,20161000 -2016-08-16 23:00:00,3508.0,20161000,3522.0,20160900,3508.0,20161000 -2016-08-17 23:00:00,3479.0,20161000,3493.0,20160900,3479.0,20161000 -2016-08-18 23:00:00,3501.5,20161000,3516.0,20160900,3501.5,20161000 -2016-08-19 23:00:00,3486.0,20161000,3500.0,20160900,3486.0,20161000 -2016-08-22 23:00:00,3494.0,20161000,3508.5,20160900,3494.0,20161000 -2016-08-23 23:00:00,3525.5,20161000,3543.0,20160900,3525.5,20161000 -2016-08-24 23:00:00,3534.0,20161000,3552.5,20160900,3534.0,20161000 -2016-08-25 23:00:00,3514.5,20161000,3532.5,20160900,3514.5,20161000 -2016-08-26 23:00:00,3530.0,20161000,3548.0,20160900,3530.0,20161000 -2016-08-29 23:00:00,3521.5,20161000,3539.5,20160900,3521.5,20161000 -2016-08-30 23:00:00,3537.0,20161000,3554.5,20160900,3537.0,20161000 -2016-08-31 23:00:00,3533.5,20161000,3551.0,20160900,3533.5,20161000 -2016-09-01 23:00:00,3541.5,20161000,3559.0,20160900,3541.5,20161000 -2016-09-02 23:00:00,3614.0,20161000,3632.0,20160900,3614.0,20161000 -2016-09-05 23:00:00,3619.0,20161000,3637.0,20160900,3619.0,20161000 -2016-09-06 23:00:00,3611.0,20161000,3629.0,20160900,3611.0,20161000 -2016-09-07 23:00:00,3617.0,20161000,3635.0,20160900,3617.0,20161000 -2016-09-08 23:00:00,3602.5,20161000,3620.5,20160900,3602.5,20161000 -2016-09-09 23:00:00,3564.0,20161000,3582.0,20160900,3564.0,20161000 -2016-09-12 23:00:00,3528.5,20161000,3546.5,20160900,3528.5,20161000 -2016-09-13 23:00:00,3475.5,20161100,3489.0,20161000,3475.5,20161100 -2016-09-14 23:00:00,3471.5,20161100,3485.0,20161000,3471.5,20161100 -2016-09-15 23:00:00,3491.5,20161100,3505.0,20161000,3491.5,20161100 -2016-09-16 23:00:00,3478.0,20161100,3491.5,20161000,3478.0,20161100 -2016-09-19 23:00:00,3505.0,20161100,3518.5,20161000,3505.0,20161100 -2016-09-20 23:00:00,3510.0,20161100,3523.5,20161000,3510.0,20161100 -2016-09-21 23:00:00,3535.5,20161100,3549.0,20161000,3535.5,20161100 -2016-09-22 23:00:00,3584.5,20161100,3598.5,20161000,3584.5,20161100 -2016-09-23 23:00:00,3573.0,20161100,3587.0,20161000,3573.0,20161100 -2016-09-26 23:00:00,3520.5,20161100,3534.0,20161000,3520.5,20161100 -2016-09-27 23:00:00,3517.0,20161100,3530.5,20161000,3517.0,20161100 -2016-09-28 23:00:00,3540.0,20161100,3554.0,20161000,3540.0,20161100 -2016-09-29 23:00:00,3518.5,20161100,3532.5,20161000,3518.5,20161100 -2016-09-30 23:00:00,3527.0,20161100,3541.0,20161000,3527.0,20161100 -2016-10-03 23:00:00,3514.5,20161100,3528.0,20161000,3514.5,20161100 -2016-10-04 23:00:00,3536.5,20161100,3550.0,20161000,3536.5,20161100 -2016-10-05 23:00:00,3533.5,20161100,3547.5,20161000,3533.5,20161100 -2016-10-06 23:00:00,3531.0,20161100,3544.5,20161000,3531.0,20161100 -2016-10-07 23:00:00,3497.5,20161100,3511.5,20161000,3497.5,20161100 -2016-10-10 23:00:00,3523.0,20161100,3537.0,20161000,3523.0,20161100 -2016-10-11 23:00:00,3515.5,20161100,3529.5,20161000,3515.5,20161100 -2016-10-12 23:00:00,3505.5,20161200,3511.5,20161100,3505.5,20161200 -2016-10-13 23:00:00,3485.5,20161200,3492.0,20161100,3485.5,20161200 -2016-10-14 23:00:00,3534.5,20161200,3540.5,20161100,3534.5,20161200 -2016-10-17 23:00:00,3526.5,20161200,3533.0,20161100,3526.5,20161200 -2016-10-18 23:00:00,3573.5,20161200,3579.5,20161100,3573.5,20161200 -2016-10-19 23:00:00,3580.0,20161200,3586.0,20161100,3580.0,20161200 -2016-10-20 23:00:00,3593.0,20161200,3598.0,20161100,3593.0,20161200 -2016-10-21 23:00:00,3568.0,20161200,3574.0,20161100,3568.0,20161200 -2016-10-24 23:00:00,3575.0,20161200,3581.0,20161100,3575.0,20161200 -2016-10-25 23:00:00,3568.0,20161200,3574.0,20161100,3568.0,20161200 -2016-10-26 23:00:00,3550.5,20161200,3557.0,20161100,3550.5,20161200 -2016-10-27 23:00:00,3568.0,20161200,3574.0,20161100,3568.0,20161200 -2016-10-28 23:00:00,3539.5,20161200,3545.5,20161100,3539.5,20161200 -2016-10-31 23:00:00,3522.0,20161200,3528.0,20161100,3522.0,20161200 -2016-11-01 23:00:00,3481.0,20161200,3487.0,20161100,3481.0,20161200 -2016-11-02 23:00:00,3438.0,20161200,3444.0,20161100,3438.0,20161200 -2016-11-03 23:00:00,3435.5,20161200,3442.0,20161100,3435.5,20161200 -2016-11-04 23:00:00,3421.0,20161200,3427.0,20161100,3421.0,20161200 -2016-11-07 23:00:00,3459.0,20161200,3465.0,20161100,3459.0,20161200 -2016-11-08 23:00:00,3470.0,20161200,3477.0,20161100,3470.0,20161200 -2016-11-09 23:00:00,3520.0,20161200,3526.0,20161100,3520.0,20161200 -2016-11-10 23:00:00,3473.0,20161200,3480.0,20161100,3473.0,20161200 -2016-11-11 23:00:00,3473.0,20161200,3479.0,20161100,3473.0,20161200 -2016-11-14 23:00:00,3473.0,20170100,3477.0,20161200,3473.0,20170100 -2016-11-15 23:00:00,3470.0,20170100,3474.0,20161200,3470.0,20170100 -2016-11-16 23:00:00,3456.0,20170100,3460.0,20161200,3456.0,20170100 -2016-11-17 23:00:00,3459.0,20170100,3463.0,20161200,3459.0,20170100 -2016-11-18 23:00:00,3422.0,20170100,3426.0,20161200,3422.0,20170100 -2016-11-21 23:00:00,3438.0,20170100,3442.0,20161200,3438.0,20170100 -2016-11-22 23:00:00,3464.0,20170100,3468.0,20161200,3464.0,20170100 -2016-11-23 23:00:00,3458.5,20170100,3462.0,20161200,3458.5,20170100 -2016-11-24 23:00:00,3463.5,20170100,3467.5,20161200,3463.5,20170100 -2016-11-25 23:00:00,3483.5,20170100,3487.0,20161200,3483.5,20170100 -2016-11-28 23:00:00,3454.0,20170100,3458.0,20161200,3454.0,20170100 -2016-11-29 23:00:00,3460.0,20170100,3464.0,20161200,3460.0,20170100 -2016-11-30 23:00:00,3469.0,20170100,3473.0,20161200,3469.0,20170100 -2016-12-01 23:00:00,3441.0,20170100,3445.0,20161200,3441.0,20170100 -2016-12-02 23:00:00,3418.0,20170100,3422.0,20161200,3418.0,20170100 -2016-12-05 23:00:00,3453.5,20170100,3457.5,20161200,3453.5,20170100 -2016-12-06 23:00:00,3516.5,20170100,3520.5,20161200,3516.5,20170100 -2016-12-07 23:00:00,3525.0,20170100,3528.5,20161200,3525.0,20170100 -2016-12-08 23:00:00,3561.5,20170100,3565.0,20161200,3561.5,20170100 -2016-12-09 23:00:00,3553.5,20170100,3557.5,20161200,3553.5,20170100 -2016-12-12 23:00:00,3544.0,20170100,3548.0,20161200,3544.0,20170100 -2016-12-13 23:00:00,3576.0,20170200,3577.0,20170100,3576.0,20170200 -2016-12-14 23:00:00,3541.0,20170200,3542.0,20170100,3541.0,20170200 -2016-12-15 23:00:00,3565.0,20170200,3566.0,20170100,3565.0,20170200 -2016-12-16 23:00:00,3577.5,20170200,3578.5,20170100,3577.5,20170200 -2016-12-19 23:00:00,3572.0,20170200,3572.0,20170100,3572.0,20170200 -2016-12-20 23:00:00,3602.0,20170200,3602.0,20170100,3602.0,20170200 -2016-12-21 23:00:00,3595.0,20170200,3596.0,20170100,3595.0,20170200 -2016-12-22 23:00:00,3592.0,20170200,3593.0,20170100,3592.0,20170200 -2016-12-23 23:00:00,3595.5,20170200,3596.5,20170100,3595.5,20170200 -2016-12-27 23:00:00,3602.5,20170200,3603.5,20170100,3602.5,20170200 -2016-12-28 23:00:00,3605.0,20170200,3606.0,20170100,3605.0,20170200 -2016-12-29 23:00:00,3597.0,20170200,3598.0,20170100,3597.0,20170200 -2016-12-30 23:00:00,3603.0,20170200,3604.0,20170100,3603.0,20170200 -2017-01-02 23:00:00,3627.0,20170200,3628.0,20170100,3627.0,20170200 -2017-01-03 23:00:00,3653.0,20170200,3654.0,20170100,3653.0,20170200 -2017-01-04 23:00:00,3662.0,20170200,3663.0,20170100,3662.0,20170200 -2017-01-05 23:00:00,3653.0,20170200,3654.0,20170100,3653.0,20170200 -2017-01-06 23:00:00,3662.0,20170200,3663.0,20170100,3662.0,20170200 -2017-01-09 23:00:00,3635.0,20170200,3636.0,20170100,3635.0,20170200 -2017-01-10 23:00:00,3629.0,20170200,3630.0,20170100,3629.0,20170200 -2017-01-11 23:00:00,3616.0,20170200,3617.0,20170100,3616.0,20170200 -2017-01-12 23:00:00,3585.0,20170300,3586.0,20170200,3585.0,20170300 -2017-01-13 23:00:00,3630.0,20170300,3631.0,20170200,3630.0,20170300 -2017-01-16 23:00:00,3592.0,20170300,3593.0,20170200,3592.0,20170300 -2017-01-17 23:00:00,3586.0,20170300,3587.0,20170200,3586.0,20170300 -2017-01-18 23:00:00,3582.5,20170300,3583.5,20170200,3582.5,20170300 -2017-01-19 23:00:00,3592.0,20170300,3593.0,20170200,3592.0,20170300 -2017-01-20 23:00:00,3586.5,20170300,3587.5,20170200,3586.5,20170300 -2017-01-23 23:00:00,3561.0,20170300,3562.0,20170200,3561.0,20170300 -2017-01-24 23:00:00,3558.0,20170300,3559.0,20170200,3558.0,20170300 -2017-01-25 23:00:00,3603.0,20170300,3604.0,20170200,3603.0,20170300 -2017-01-26 23:00:00,3608.5,20170300,3609.5,20170200,3608.5,20170300 -2017-01-27 23:00:00,3604.0,20170300,3605.0,20170200,3604.0,20170300 -2017-01-30 23:00:00,3562.5,20170300,3564.0,20170200,3562.5,20170300 -2017-01-31 23:00:00,3540.5,20170300,3542.0,20170200,3540.5,20170300 -2017-02-01 23:00:00,3573.5,20170300,3575.0,20170200,3573.5,20170300 -2017-02-02 23:00:00,3584.5,20170300,3586.0,20170200,3584.5,20170300 -2017-02-03 23:00:00,3605.0,20170300,3606.0,20170200,3605.0,20170300 -2017-02-06 23:00:00,3577.0,20170300,3578.0,20170200,3577.0,20170300 -2017-02-07 23:00:00,3588.0,20170300,3589.0,20170200,3588.0,20170300 -2017-02-08 23:00:00,3583.0,20170300,3584.0,20170200,3583.0,20170300 -2017-02-09 23:00:00,3610.0,20170300,3611.0,20170200,3610.0,20170300 -2017-02-10 23:00:00,3590.0,20170300,3591.0,20170200,3590.0,20170300 -2017-02-13 23:00:00,3608.0,20170400,3616.5,20170300,3608.0,20170400 -2017-02-14 23:00:00,3614.5,20170400,3623.0,20170300,3614.5,20170400 -2017-02-15 23:00:00,3609.5,20170400,3618.0,20170300,3609.5,20170400 -2017-02-16 23:00:00,3610.0,20170400,3618.0,20170300,3610.0,20170400 -2017-02-17 23:00:00,3601.0,20170400,3609.5,20170300,3601.0,20170400 -2017-02-20 23:00:00,3617.0,20170400,3618.0,20170300,3617.0,20170400 -2017-02-21 23:00:00,3619.5,20170400,3628.0,20170300,3619.5,20170400 -2017-02-22 23:00:00,3614.5,20170400,3623.0,20170300,3614.5,20170400 -2017-02-23 23:00:00,3598.5,20170400,3607.0,20170300,3598.5,20170400 -2017-02-24 23:00:00,3566.5,20170400,3575.0,20170300,3566.5,20170400 -2017-02-27 23:00:00,3566.5,20170400,3575.0,20170300,3566.5,20170400 -2017-02-28 23:00:00,3575.5,20170400,3584.0,20170300,3575.5,20170400 -2017-03-01 23:00:00,3647.5,20170400,3658.0,20170300,3647.5,20170400 -2017-03-02 23:00:00,3658.0,20170400,3666.5,20170300,3658.0,20170400 -2017-03-03 23:00:00,3693.5,20170400,3702.0,20170300,3693.5,20170400 -2017-03-06 23:00:00,3678.5,20170400,3687.0,20170300,3678.5,20170400 -2017-03-07 23:00:00,3675.5,20170400,3684.0,20170300,3675.5,20170400 -2017-03-08 23:00:00,3698.0,20170400,3699.0,20170300,3698.0,20170400 -2017-03-09 23:00:00,3743.0,20170400,3744.0,20170300,3743.0,20170400 -2017-03-10 23:00:00,3763.0,20170400,3764.0,20170300,3763.0,20170400 -2017-03-13 23:00:00,3695.0,20170500,3770.0,20170400,3695.0,20170500 -2017-03-14 23:00:00,3675.0,20170500,3750.0,20170400,3675.0,20170500 -2017-03-15 23:00:00,3684.0,20170500,3751.5,20170400,3684.0,20170500 -2017-03-16 23:00:00,3702.0,20170500,3769.5,20170400,3702.0,20170500 -2017-03-17 23:00:00,3724.0,20170500,3791.5,20170400,3724.0,20170500 -2017-03-20 23:00:00,3718.5,20170500,3790.0,20170400,3718.5,20170500 -2017-03-21 23:00:00,3686.5,20170500,3758.0,20170400,3686.5,20170500 -2017-03-22 23:00:00,3657.5,20170500,3729.0,20170400,3657.5,20170500 -2017-03-23 23:00:00,3690.5,20170500,3762.0,20170400,3690.5,20170500 -2017-03-24 23:00:00,3674.5,20170500,3746.0,20170400,3674.5,20170500 -2017-03-27 23:00:00,3667.5,20170500,3739.0,20170400,3667.5,20170500 -2017-03-28 23:00:00,3696.5,20170500,3768.0,20170400,3696.5,20170500 -2017-03-29 23:00:00,3715.0,20170500,3787.0,20170400,3715.0,20170500 -2017-03-30 23:00:00,3723.5,20170500,3795.0,20170400,3723.5,20170500 -2017-03-31 23:00:00,3744.5,20170500,3816.0,20170400,3744.5,20170500 -2017-04-03 23:00:00,3727.5,20170500,3800.0,20170400,3727.5,20170500 -2017-04-04 23:00:00,3732.0,20170500,3804.5,20170400,3732.0,20170500 -2017-04-05 23:00:00,3735.0,20170500,3808.0,20170400,3735.0,20170500 -2017-04-06 23:00:00,3747.5,20170500,3820.5,20170400,3747.5,20170500 -2017-04-07 23:00:00,3746.0,20170500,3819.0,20170400,3746.0,20170500 -2017-04-10 23:00:00,3748.5,20170500,3821.5,20170400,3748.5,20170500 -2017-04-11 23:00:00,3734.5,20170500,3807.5,20170400,3734.5,20170500 -2017-04-12 23:00:00,3722.5,20170600,3734.5,20170500,3722.5,20170600 -2017-04-13 23:00:00,3705.5,20170600,3717.5,20170500,3705.5,20170600 -2017-04-18 23:00:00,3661.0,20170600,3673.0,20170500,3661.0,20170600 -2017-04-19 23:00:00,3685.5,20170600,3697.5,20170500,3685.5,20170600 -2017-04-20 23:00:00,3685.5,20170600,3697.5,20170500,3685.5,20170600 -2017-04-21 23:00:00,3685.5,20170600,3697.5,20170500,3685.5,20170600 -2017-04-24 23:00:00,3803.5,20170600,3815.5,20170500,3803.5,20170600 -2017-04-25 23:00:00,3805.0,20170600,3817.0,20170500,3805.0,20170600 -2017-04-26 23:00:00,3806.5,20170600,3818.5,20170500,3806.5,20170600 -2017-04-27 23:00:00,3798.0,20170600,3810.0,20170500,3798.0,20170600 -2017-04-28 23:00:00,3791.0,20170600,3803.0,20170500,3791.0,20170600 -2017-05-02 23:00:00,3825.5,20170600,3837.5,20170500,3825.5,20170600 -2017-05-03 23:00:00,3873.0,20170600,3885.0,20170500,3873.0,20170600 -2017-05-04 23:00:00,3944.0,20170600,3956.0,20170500,3944.0,20170600 -2017-05-05 23:00:00,3978.0,20170600,3990.0,20170500,3978.0,20170600 -2017-05-08 23:00:00,3977.0,20170600,3989.5,20170500,3977.0,20170600 -2017-05-09 23:00:00,3989.5,20170600,4002.0,20170500,3989.5,20170600 -2017-05-10 23:00:00,4005.5,20170600,4018.0,20170500,4005.5,20170600 -2017-05-11 23:00:00,3968.5,20170600,3981.0,20170500,3968.5,20170600 -2017-05-12 23:00:00,3972.0,20170700,3973.0,20170600,3972.0,20170700 -2017-05-15 23:00:00,3993.5,20170700,3994.5,20170600,3993.5,20170700 -2017-05-16 23:00:00,3996.5,20170700,3997.5,20170600,3996.5,20170700 -2017-05-17 23:00:00,3870.0,20170700,3882.5,20170600,3870.0,20170700 -2017-05-18 23:00:00,3876.0,20170700,3877.0,20170600,3876.0,20170700 -2017-05-19 23:00:00,3947.0,20170700,3948.0,20170600,3947.0,20170700 -2017-05-22 23:00:00,3883.5,20170700,3896.0,20170600,3883.5,20170700 -2017-05-23 23:00:00,3902.5,20170700,3915.0,20170600,3902.5,20170700 -2017-05-24 23:00:00,3890.5,20170700,3903.0,20170600,3890.5,20170700 -2017-05-25 23:00:00,3882.0,20170700,3894.5,20170600,3882.0,20170700 -2017-05-26 23:00:00,3888.5,20170700,3901.0,20170600,3888.5,20170700 -2017-05-29 23:00:00,3891.0,20170700,3892.0,20170600,3891.0,20170700 -2017-05-30 23:00:00,3888.5,20170700,3889.5,20170600,3888.5,20170700 -2017-05-31 23:00:00,3886.0,20170700,3887.0,20170600,3886.0,20170700 -2017-06-01 23:00:00,3896.0,20170700,3897.0,20170600,3896.0,20170700 -2017-06-02 23:00:00,3913.5,20170700,3914.5,20170600,3913.5,20170700 -2017-06-05 23:00:00,3899.0,20170700,3900.0,20170600,3899.0,20170700 -2017-06-06 23:00:00,3877.0,20170700,3878.0,20170600,3877.0,20170700 -2017-06-07 23:00:00,3905.0,20170700,3906.5,20170600,3905.0,20170700 -2017-06-08 23:00:00,3916.5,20170700,3918.0,20170600,3916.5,20170700 -2017-06-09 23:00:00,3944.5,20170700,3946.0,20170600,3944.5,20170700 -2017-06-12 23:00:00,3898.0,20170700,3899.5,20170600,3898.0,20170700 -2017-06-13 23:00:00,3901.5,20170800,3909.5,20170700,3901.5,20170800 -2017-06-14 23:00:00,3893.0,20170800,3901.0,20170700,3893.0,20170800 -2017-06-15 23:00:00,3879.5,20170800,3887.5,20170700,3879.5,20170800 -2017-06-16 23:00:00,3899.0,20170800,3907.0,20170700,3899.0,20170800 -2017-06-19 23:00:00,3926.0,20170800,3934.0,20170700,3926.0,20170800 -2017-06-20 23:00:00,3901.0,20170800,3909.0,20170700,3901.0,20170800 -2017-06-21 23:00:00,3861.0,20170800,3869.0,20170700,3861.0,20170800 -2017-06-22 23:00:00,3844.5,20170800,3852.5,20170700,3844.5,20170800 -2017-06-23 23:00:00,3835.0,20170800,3843.0,20170700,3835.0,20170800 -2017-06-26 23:00:00,3853.0,20170800,3861.0,20170700,3853.0,20170800 -2017-06-27 23:00:00,3831.0,20170800,3838.0,20170700,3831.0,20170800 -2017-06-28 23:00:00,3830.5,20170800,3838.5,20170700,3830.5,20170800 -2017-06-29 23:00:00,3788.0,20170800,3796.0,20170700,3788.0,20170800 -2017-06-30 23:00:00,3785.0,20170800,3793.0,20170700,3785.0,20170800 -2017-07-03 23:00:00,3831.5,20170800,3839.5,20170700,3831.5,20170800 -2017-07-04 23:00:00,3831.5,20170800,3839.5,20170700,3831.5,20170800 -2017-07-05 23:00:00,3825.5,20170800,3838.5,20170700,3825.5,20170800 -2017-07-06 23:00:00,3814.5,20170800,3822.5,20170700,3814.5,20170800 -2017-07-07 23:00:00,3827.5,20170800,3835.5,20170700,3827.5,20170800 -2017-07-10 23:00:00,3773.5,20170800,3845.0,20170700,3773.5,20170800 -2017-07-11 23:00:00,3752.5,20170800,3824.0,20170700,3752.5,20170800 -2017-07-12 23:00:00,3783.0,20170900,3795.5,20170800,3783.0,20170900 -2017-07-13 23:00:00,3810.0,20170900,3822.5,20170800,3810.0,20170900 -2017-07-14 23:00:00,3819.0,20170900,3831.5,20170800,3819.0,20170900 -2017-07-17 23:00:00,3898.0,20170900,3900.5,20170800,3898.0,20170900 -2017-07-18 23:00:00,3861.5,20170900,3864.5,20170800,3861.5,20170900 -2017-07-19 23:00:00,3890.5,20170900,3893.5,20170800,3890.5,20170900 -2017-07-20 23:00:00,3891.0,20170900,3893.0,20170800,3891.0,20170900 -2017-07-21 23:00:00,3885.5,20170900,3883.5,20170800,3885.5,20170900 -2017-07-24 23:00:00,3862.5,20170900,3864.5,20170800,3862.5,20170900 -2017-07-25 23:00:00,3862.0,20170900,3893.5,20170800,3862.0,20170900 -2017-07-26 23:00:00,3942.0,20170900,3944.5,20170800,3942.0,20170900 -2017-07-27 23:00:00,3975.0,20170900,3977.5,20170800,3975.0,20170900 -2017-07-28 23:00:00,3934.0,20170900,3936.5,20170800,3934.0,20170900 -2017-07-31 23:00:00,3932.0,20170900,3934.5,20170800,3932.0,20170900 -2017-08-01 23:00:00,3950.0,20170900,3952.5,20170800,3950.0,20170900 -2017-08-02 23:00:00,3928.0,20170900,3930.5,20170800,3928.0,20170900 -2017-08-03 23:00:00,3938.5,20170900,3941.0,20170800,3938.5,20170900 -2017-08-04 23:00:00,3938.5,20170900,3962.5,20170800,3938.5,20170900 -2017-08-07 23:00:00,3957.0,20170900,3959.5,20170800,3957.0,20170900 -2017-08-08 23:00:00,3962.5,20170900,3965.0,20170800,3962.5,20170900 -2017-08-09 23:00:00,3923.5,20170900,3926.0,20170800,3923.5,20170900 -2017-08-10 23:00:00,3902.0,20170900,3904.5,20170800,3902.0,20170900 -2017-08-11 23:00:00,3863.5,20170900,3866.0,20170800,3863.5,20170900 -2017-08-14 23:00:00,3892.0,20171000,3906.5,20170900,3892.0,20171000 -2017-08-15 23:00:00,3914.5,20171000,3929.0,20170900,3914.5,20171000 -2017-08-16 23:00:00,3937.0,20171000,3951.5,20170900,3937.0,20171000 -2017-08-17 23:00:00,3926.5,20171000,3941.0,20170900,3926.5,20171000 -2017-08-18 23:00:00,3907.5,20171000,3924.5,20170900,3907.5,20171000 -2017-08-21 23:00:00,3885.0,20171000,3899.5,20170900,3885.0,20171000 -2017-08-22 23:00:00,3913.5,20171000,3928.0,20170900,3913.5,20171000 -2017-08-23 23:00:00,3892.5,20171000,3907.0,20170900,3892.5,20171000 -2017-08-24 23:00:00,3901.0,20171000,3915.5,20170900,3901.0,20171000 -2017-08-25 23:00:00,3889.0,20171000,3903.5,20170900,3889.0,20171000 -2017-08-28 23:00:00,3867.5,20171000,3882.0,20170900,3867.5,20171000 -2017-08-29 23:00:00,3830.0,20171000,3844.5,20170900,3830.0,20171000 -2017-08-30 23:00:00,3857.0,20171000,3871.5,20170900,3857.0,20171000 -2017-08-31 23:00:00,3871.0,20171000,3885.5,20170900,3871.0,20171000 -2017-09-01 23:00:00,3885.0,20171000,3899.5,20170900,3885.0,20171000 -2017-09-04 23:00:00,3869.5,20171000,3884.0,20170900,3869.5,20171000 -2017-09-05 23:00:00,3867.0,20171000,3881.5,20170900,3867.0,20171000 -2017-09-06 23:00:00,3876.0,20171000,3890.5,20170900,3876.0,20171000 -2017-09-07 23:00:00,3905.5,20171000,3920.0,20170900,3905.5,20171000 -2017-09-08 23:00:00,3923.5,20171000,3938.0,20170900,3923.5,20171000 -2017-09-11 23:00:00,3963.0,20171000,3977.5,20170900,3963.0,20171000 -2017-09-12 23:00:00,3970.5,20171100,3980.5,20171000,3970.5,20171100 -2017-09-13 23:00:00,3963.0,20171100,3973.0,20171000,3963.0,20171100 -2017-09-14 23:00:00,3965.0,20171100,3975.0,20171000,3965.0,20171100 -2017-09-15 23:00:00,3939.0,20171100,3953.0,20171000,3939.0,20171100 -2017-09-18 23:00:00,3939.5,20171100,3954.0,20171000,3939.5,20171100 -2017-09-19 23:00:00,3944.0,20171100,3958.5,20171000,3944.0,20171100 -2017-09-20 23:00:00,3936.5,20171100,3951.0,20171000,3936.5,20171100 -2017-09-21 23:00:00,3940.0,20171100,3954.5,20171000,3940.0,20171100 -2017-09-22 23:00:00,3929.5,20171100,3944.0,20171000,3929.5,20171100 -2017-09-25 23:00:00,3934.5,20171100,3949.0,20171000,3934.5,20171100 -2017-09-26 23:00:00,3940.0,20171100,3954.5,20171000,3940.0,20171100 -2017-09-27 23:00:00,3958.5,20171100,3973.0,20171000,3958.5,20171100 -2017-09-28 23:00:00,3967.0,20171100,3987.5,20171000,3967.0,20171100 -2017-09-29 23:00:00,3992.0,20171100,4006.5,20171000,3992.0,20171100 -2017-10-02 23:00:00,4005.0,20171100,4019.5,20171000,4005.0,20171100 -2017-10-03 23:00:00,4019.0,20171100,4033.5,20171000,4019.0,20171100 -2017-10-04 23:00:00,4018.0,20171100,4032.5,20171000,4018.0,20171100 -2017-10-05 23:00:00,4038.0,20171100,4052.5,20171000,4038.0,20171100 -2017-10-06 23:00:00,4021.0,20171100,4035.5,20171000,4021.0,20171100 -2017-10-09 23:00:00,4028.0,20171100,4042.5,20171000,4028.0,20171100 -2017-10-10 23:00:00,4029.0,20171100,4043.5,20171000,4029.0,20171100 -2017-10-11 23:00:00,4044.5,20171100,4074.0,20171000,4044.5,20171100 -2017-10-12 23:00:00,4050.0,20171200,4056.0,20171100,4050.0,20171200 -2017-10-13 23:00:00,4049.0,20171200,4055.0,20171100,4049.0,20171200 -2017-10-16 23:00:00,4040.0,20171200,4046.0,20171100,4040.0,20171200 -2017-10-17 23:00:00,4048.0,20171200,4054.0,20171100,4048.0,20171200 -2017-10-18 23:00:00,4057.0,20171200,4061.5,20171100,4057.0,20171200 -2017-10-19 23:00:00,4048.0,20171200,4052.5,20171100,4048.0,20171200 -2017-10-20 23:00:00,4062.5,20171200,4068.5,20171100,4062.5,20171200 -2017-10-23 23:00:00,4069.5,20171200,4075.5,20171100,4069.5,20171200 -2017-10-24 23:00:00,4059.5,20171200,4065.5,20171100,4059.5,20171200 -2017-10-25 23:00:00,4028.0,20171200,4034.0,20171100,4028.0,20171200 -2017-10-26 23:00:00,4069.5,20171200,4075.5,20171100,4069.5,20171200 -2017-10-27 23:00:00,4072.0,20171200,4078.0,20171100,4072.0,20171200 -2017-10-30 23:00:00,4059.0,20171200,4065.0,20171100,4059.0,20171200 -2017-10-31 23:00:00,4076.5,20171200,4082.5,20171100,4076.5,20171200 -2017-11-01 23:00:00,4096.5,20171200,4102.5,20171100,4096.5,20171200 -2017-11-02 23:00:00,4082.5,20171200,4088.5,20171100,4082.5,20171200 -2017-11-03 23:00:00,4093.0,20171200,4099.0,20171100,4093.0,20171200 -2017-11-06 23:00:00,4099.0,20171200,4105.0,20171100,4099.0,20171200 -2017-11-07 23:00:00,4078.0,20171200,4084.0,20171100,4078.0,20171200 -2017-11-08 23:00:00,4066.0,20171200,4072.0,20171100,4066.0,20171200 -2017-11-09 23:00:00,4024.0,20171200,4030.0,20171100,4024.0,20171200 -2017-11-10 23:00:00,4024.0,20171200,4030.0,20171100,4024.0,20171200 -2017-11-13 23:00:00,3984.0,20180100,3988.0,20171200,3984.0,20180100 -2017-11-14 23:00:00,3967.5,20180100,3971.5,20171200,3967.5,20180100 -2017-11-15 23:00:00,3953.5,20180100,3957.5,20171200,3953.5,20180100 -2017-11-16 23:00:00,3982.0,20180100,3986.0,20171200,3982.0,20180100 -2017-11-17 23:00:00,3944.0,20180100,3948.0,20171200,3944.0,20180100 -2017-11-20 23:00:00,3952.5,20180100,3956.5,20171200,3952.5,20180100 -2017-11-21 23:00:00,3952.5,20180100,3956.5,20171200,3952.5,20180100 -2017-11-22 23:00:00,3959.5,20180100,3963.5,20171200,3959.5,20180100 -2017-11-23 23:00:00,3968.5,20180100,3972.5,20171200,3968.5,20180100 -2017-11-24 23:00:00,3976.0,20180100,3980.0,20171200,3976.0,20180100 -2017-11-27 23:00:00,3961.5,20180100,3965.5,20171200,3961.5,20180100 -2017-11-28 23:00:00,3974.0,20180100,3980.0,20171200,3974.0,20180100 -2017-11-29 23:00:00,3990.0,20180100,3994.0,20171200,3990.0,20180100 -2017-11-30 23:00:00,3974.5,20180100,3978.5,20171200,3974.5,20180100 -2017-12-01 23:00:00,3949.0,20180100,3953.0,20171200,3949.0,20180100 -2017-12-04 23:00:00,3992.0,20180100,3996.0,20171200,3992.0,20180100 -2017-12-05 23:00:00,3990.5,20180100,3994.5,20171200,3990.5,20180100 -2017-12-06 23:00:00,3972.5,20180100,3976.5,20171200,3972.5,20180100 -2017-12-07 23:00:00,3990.5,20180100,3994.5,20171200,3990.5,20180100 -2017-12-08 23:00:00,4021.5,20180100,4025.5,20171200,4021.5,20180100 -2017-12-11 23:00:00,4015.0,20180100,4019.0,20171200,4015.0,20180100 -2017-12-12 23:00:00,4020.0,20180200,4021.0,20180100,4020.0,20180200 -2017-12-13 23:00:00,3997.0,20180200,3998.0,20180100,3997.0,20180200 -2017-12-14 23:00:00,3980.0,20180200,3981.0,20180100,3980.0,20180200 -2017-12-15 23:00:00,3987.5,20180200,3988.5,20180100,3987.5,20180200 -2017-12-18 23:00:00,4020.0,20180200,4021.0,20180100,4020.0,20180200 -2017-12-19 23:00:00,4016.0,20180200,4017.0,20180100,4016.0,20180200 -2017-12-20 23:00:00,3990.0,20180200,3991.0,20180100,3990.0,20180200 -2017-12-21 23:00:00,3991.5,20180200,3992.5,20180100,3991.5,20180200 -2017-12-22 23:00:00,3990.5,20180200,3991.5,20180100,3990.5,20180200 -2017-12-27 23:00:00,3998.5,20180200,3999.5,20180100,3998.5,20180200 -2017-12-28 23:00:00,3995.5,20180200,3996.5,20180100,3995.5,20180200 -2017-12-29 23:00:00,3973.5,20180200,3974.5,20180100,3973.5,20180200 -2018-01-02 23:00:00,3975.5,20180200,3976.0,20180100,3975.5,20180200 -2018-01-03 23:00:00,4001.5,20180200,4002.5,20180100,4001.5,20180200 -2018-01-04 23:00:00,4053.5,20180200,4054.5,20180100,4053.5,20180200 -2018-01-05 23:00:00,4093.0,20180200,4094.0,20180100,4093.0,20180200 -2018-01-08 23:00:00,4110.0,20180200,4111.0,20180100,4110.0,20180200 -2018-01-09 23:00:00,4137.5,20180200,4138.5,20180100,4137.5,20180200 -2018-01-10 23:00:00,4153.5,20180200,4154.5,20180100,4153.5,20180200 -2018-01-11 23:00:00,4151.5,20180200,4152.5,20180100,4151.5,20180200 -2018-01-12 23:00:00,4158.5,20180300,4160.0,20180200,4158.5,20180300 -2018-01-15 23:00:00,4159.0,20180300,4160.5,20180200,4159.0,20180300 -2018-01-16 23:00:00,4161.5,20180300,4163.0,20180200,4161.5,20180300 -2018-01-17 23:00:00,4146.0,20180300,4147.5,20180200,4146.0,20180300 -2018-01-18 23:00:00,4139.5,20180300,4141.0,20180200,4139.5,20180300 -2018-01-19 23:00:00,4156.5,20180300,4159.0,20180200,4156.5,20180300 -2018-01-22 23:00:00,4177.0,20180300,4176.0,20180200,4177.0,20180300 -2018-01-23 23:00:00,4159.5,20180300,4161.0,20180200,4159.5,20180300 -2018-01-24 23:00:00,4144.5,20180300,4146.0,20180200,4144.5,20180300 -2018-01-25 23:00:00,4142.0,20180300,4143.5,20180200,4142.0,20180300 -2018-01-26 23:00:00,4160.0,20180300,4161.5,20180200,4160.0,20180300 -2018-01-29 23:00:00,4153.0,20180300,4154.5,20180200,4153.0,20180300 -2018-01-30 23:00:00,4124.5,20180300,4126.0,20180200,4124.5,20180300 -2018-01-31 23:00:00,4109.5,20180300,4111.0,20180200,4109.5,20180300 -2018-02-01 23:00:00,4101.5,20180300,4103.0,20180200,4101.5,20180300 -2018-02-02 23:00:00,4051.5,20180300,4053.0,20180200,4051.5,20180300 -2018-02-05 23:00:00,3996.0,20180300,3997.5,20180200,3996.0,20180300 -2018-02-06 23:00:00,3895.0,20180300,3896.5,20180200,3895.0,20180300 -2018-02-07 23:00:00,3990.0,20180300,3991.5,20180200,3990.0,20180300 -2018-02-08 23:00:00,3910.0,20180300,3911.5,20180200,3910.0,20180300 -2018-02-09 23:00:00,3874.5,20180300,3876.0,20180200,3874.5,20180300 -2018-02-12 23:00:00,3909.5,20180300,3911.0,20180200,3909.5,20180300 -2018-02-13 23:00:00,3882.0,20180400,3883.0,20180300,3882.0,20180400 -2018-02-14 23:00:00,3889.5,20180400,3890.5,20180300,3889.5,20180400 -2018-02-15 23:00:00,3907.5,20180400,3908.5,20180300,3907.5,20180400 -2018-02-16 23:00:00,3938.5,20180400,3940.0,20180300,3938.5,20180400 -2018-02-19 23:00:00,3920.0,20180400,3921.0,20180300,3920.0,20180400 -2018-02-20 23:00:00,3936.5,20180400,3937.5,20180300,3936.5,20180400 -2018-02-21 23:00:00,3948.0,20180400,3949.0,20180300,3948.0,20180400 -2018-02-22 23:00:00,3976.5,20180400,3977.5,20180300,3976.5,20180400 -2018-02-23 23:00:00,3970.5,20180400,3971.5,20180300,3970.5,20180400 -2018-02-26 23:00:00,3990.5,20180400,3991.5,20180300,3990.5,20180400 -2018-02-27 23:00:00,4008.0,20180400,4009.0,20180300,4008.0,20180400 -2018-02-28 23:00:00,3992.5,20180400,3993.5,20180300,3992.5,20180400 -2018-03-01 23:00:00,3942.0,20180400,3943.0,20180300,3942.0,20180400 -2018-03-02 23:00:00,3867.5,20180400,3868.5,20180300,3867.5,20180400 -2018-03-05 23:00:00,3905.0,20180400,3906.0,20180300,3905.0,20180400 -2018-03-06 23:00:00,3914.5,20180400,3915.5,20180300,3914.5,20180400 -2018-03-07 23:00:00,3927.5,20180400,3928.5,20180300,3927.5,20180400 -2018-03-08 23:00:00,3973.0,20180400,3974.0,20180300,3973.0,20180400 -2018-03-09 23:00:00,3986.0,20180400,3987.0,20180300,3986.0,20180400 -2018-03-12 23:00:00,4001.5,20180400,4002.5,20180300,4001.5,20180400 -2018-03-13 23:00:00,3916.0,20180500,3969.5,20180400,3916.0,20180500 -2018-03-14 23:00:00,3875.0,20180500,3928.5,20180400,3875.0,20180500 -2018-03-15 23:00:00,3896.5,20180500,3950.0,20180400,3896.5,20180500 -2018-03-16 23:00:00,3907.0,20180500,3960.5,20180400,3907.0,20180500 -2018-03-19 23:00:00,3867.5,20180500,3919.5,20180400,3867.5,20180500 -2018-03-20 23:00:00,3881.5,20180500,3934.5,20180400,3881.5,20180500 -2018-03-21 23:00:00,3873.0,20180500,3925.0,20180400,3873.0,20180500 -2018-03-22 23:00:00,3805.5,20180500,3857.5,20180400,3805.5,20180500 -2018-03-23 23:00:00,3764.0,20180500,3816.0,20180400,3764.0,20180500 -2018-03-26 23:00:00,3744.0,20180500,3796.0,20180400,3744.0,20180500 -2018-03-27 23:00:00,3771.5,20180500,3823.5,20180400,3771.5,20180500 -2018-03-28 23:00:00,3799.5,20180500,3851.5,20180400,3799.5,20180500 -2018-03-29 23:00:00,3804.5,20180500,3856.5,20180400,3804.5,20180500 -2018-04-03 23:00:00,3779.0,20180500,3831.0,20180400,3779.0,20180500 -2018-04-04 23:00:00,3756.0,20180500,3808.0,20180400,3756.0,20180500 -2018-04-05 23:00:00,3836.5,20180500,3888.5,20180400,3836.5,20180500 -2018-04-06 23:00:00,3817.5,20180500,3869.5,20180400,3817.5,20180500 -2018-04-09 23:00:00,3818.5,20180500,3870.5,20180400,3818.5,20180500 -2018-04-10 23:00:00,3836.0,20180500,3888.0,20180400,3836.0,20180500 -2018-04-11 23:00:00,3804.5,20180500,3856.5,20180400,3804.5,20180500 -2018-04-12 23:00:00,3802.0,20180600,3831.5,20180500,3802.0,20180600 -2018-04-13 23:00:00,3806.5,20180600,3836.0,20180500,3806.5,20180600 -2018-04-16 23:00:00,3786.5,20180600,3816.0,20180500,3786.5,20180600 -2018-04-17 23:00:00,3817.0,20180600,3846.5,20180500,3817.0,20180600 -2018-04-18 23:00:00,3828.0,20180600,3857.5,20180500,3828.0,20180600 -2018-04-19 23:00:00,3829.5,20180600,3859.0,20180500,3829.5,20180600 -2018-04-20 23:00:00,3839.0,20180600,3868.0,20180500,3839.0,20180600 -2018-04-23 23:00:00,3851.5,20180600,3880.5,20180500,3851.5,20180600 -2018-04-24 23:00:00,3849.5,20180600,3878.5,20180500,3849.5,20180600 -2018-04-25 23:00:00,3828.0,20180600,3857.0,20180500,3828.0,20180600 -2018-04-26 23:00:00,3843.0,20180600,3872.0,20180500,3843.0,20180600 -2018-04-27 23:00:00,3852.0,20180600,3881.0,20180500,3852.0,20180600 -2018-04-30 23:00:00,3860.5,20180600,3889.5,20180500,3860.5,20180600 -2018-05-02 23:00:00,3871.5,20180600,3900.5,20180500,3871.5,20180600 -2018-05-03 23:00:00,3822.5,20180600,3851.5,20180500,3822.5,20180600 -2018-05-04 23:00:00,3845.0,20180600,3874.0,20180500,3845.0,20180600 -2018-05-07 23:00:00,3857.5,20180600,3886.5,20180500,3857.5,20180600 -2018-05-08 23:00:00,3879.0,20180600,3908.0,20180500,3879.0,20180600 -2018-05-09 23:00:00,3861.5,20180600,3890.5,20180500,3861.5,20180600 -2018-05-10 23:00:00,3853.0,20180600,3882.0,20180500,3853.0,20180600 -2018-05-11 23:00:00,3853.0,20180600,3882.0,20180500,3853.0,20180600 -2018-05-14 23:00:00,3854.5,20180700,3855.5,20180600,3854.5,20180700 -2018-05-15 23:00:00,3845.5,20180700,3846.5,20180600,3845.5,20180700 -2018-05-16 23:00:00,3827.0,20180700,3828.0,20180600,3827.0,20180700 -2018-05-17 23:00:00,3868.5,20180700,3869.5,20180600,3868.5,20180700 -2018-05-18 23:00:00,3861.0,20180700,3862.0,20180600,3861.0,20180700 -2018-05-21 23:00:00,3878.5,20180700,3879.5,20180600,3878.5,20180700 -2018-05-22 23:00:00,3902.0,20180700,3903.0,20180600,3902.0,20180700 -2018-05-23 23:00:00,3872.5,20180700,3873.5,20180600,3872.5,20180700 -2018-05-24 23:00:00,3845.5,20180700,3846.5,20180600,3845.5,20180700 -2018-05-25 23:00:00,3842.5,20180700,3843.5,20180600,3842.5,20180700 -2018-05-28 23:00:00,3818.5,20180700,3819.5,20180600,3818.5,20180700 -2018-05-29 23:00:00,3746.0,20180700,3747.0,20180600,3746.0,20180700 -2018-05-30 23:00:00,3782.0,20180700,3783.0,20180600,3782.0,20180700 -2018-05-31 23:00:00,3761.5,20180700,3762.5,20180600,3761.5,20180700 -2018-06-01 23:00:00,3806.5,20180700,3807.5,20180600,3806.5,20180700 -2018-06-04 23:00:00,3832.5,20180700,3833.5,20180600,3832.5,20180700 -2018-06-05 23:00:00,3798.0,20180700,3799.0,20180600,3798.0,20180700 -2018-06-06 23:00:00,3790.0,20180700,3791.0,20180600,3790.0,20180700 -2018-06-07 23:00:00,3790.5,20180700,3791.5,20180600,3790.5,20180700 -2018-06-08 23:00:00,3770.0,20180700,3771.0,20180600,3770.0,20180700 -2018-06-11 23:00:00,3813.0,20180700,3814.0,20180600,3813.0,20180700 -2018-06-12 23:00:00,3806.5,20180800,3815.5,20180700,3806.5,20180800 -2018-06-13 23:00:00,3804.0,20180800,3813.0,20180700,3804.0,20180800 -2018-06-14 23:00:00,3820.5,20180800,3829.5,20180700,3820.5,20180800 -2018-06-15 23:00:00,3793.0,20180800,3802.0,20180700,3793.0,20180800 -2018-06-18 23:00:00,3753.0,20180800,3762.0,20180700,3753.0,20180800 -2018-06-19 23:00:00,3736.0,20180800,3745.0,20180700,3736.0,20180800 -2018-06-20 23:00:00,3740.5,20180800,3749.5,20180700,3740.5,20180800 -2018-06-21 23:00:00,3717.5,20180800,3726.5,20180700,3717.5,20180800 -2018-06-22 23:00:00,3753.5,20180800,3762.5,20180700,3753.5,20180800 -2018-06-25 23:00:00,3701.0,20180800,3710.0,20180700,3701.0,20180800 -2018-06-26 23:00:00,3700.0,20180800,3709.0,20180700,3700.0,20180800 -2018-06-27 23:00:00,3719.5,20180800,3728.5,20180700,3719.5,20180800 -2018-06-28 23:00:00,3692.5,20180800,3701.5,20180700,3692.5,20180800 -2018-06-29 23:00:00,3712.0,20180800,3721.0,20180700,3712.0,20180800 -2018-07-02 23:00:00,3688.0,20180800,3697.0,20180700,3688.0,20180800 -2018-07-03 23:00:00,3707.0,20180800,3716.0,20180700,3707.0,20180800 -2018-07-04 23:00:00,3710.5,20180800,3719.5,20180700,3710.5,20180800 -2018-07-05 23:00:00,3738.0,20180800,3747.0,20180700,3738.0,20180800 -2018-07-06 23:00:00,3761.5,20180800,3770.5,20180700,3761.5,20180800 -2018-07-09 23:00:00,3787.5,20180800,3796.5,20180700,3787.5,20180800 -2018-07-10 23:00:00,3794.5,20180800,3803.5,20180700,3794.5,20180800 -2018-07-11 23:00:00,3770.5,20180800,3779.5,20180700,3770.5,20180800 -2018-07-12 23:00:00,3789.0,20180900,3792.0,20180800,3789.0,20180900 -2018-07-13 23:00:00,3815.5,20180900,3812.5,20180800,3815.5,20180900 -2018-07-16 23:00:00,3818.0,20180900,3815.0,20180800,3818.0,20180900 -2018-07-17 23:00:00,3829.0,20180900,3826.0,20180800,3829.0,20180900 -2018-07-18 23:00:00,3832.0,20180900,3829.0,20180800,3832.0,20180900 -2018-07-19 23:00:00,3821.0,20180900,3818.0,20180800,3821.0,20180900 -2018-07-20 23:00:00,3826.5,20180900,3823.5,20180800,3826.5,20180900 -2018-07-23 23:00:00,3820.5,20180900,3823.5,20180800,3820.5,20180900 -2018-07-24 23:00:00,3851.0,20180900,3854.0,20180800,3851.0,20180900 -2018-07-25 23:00:00,3852.5,20180900,3855.5,20180800,3852.5,20180900 -2018-07-26 23:00:00,3863.5,20180900,3866.5,20180800,3863.5,20180900 -2018-07-27 23:00:00,3914.0,20180900,3917.0,20180800,3914.0,20180900 -2018-07-30 23:00:00,3904.0,20180900,3907.0,20180800,3904.0,20180900 -2018-07-31 23:00:00,3887.5,20180900,3890.5,20180800,3887.5,20180900 -2018-08-01 23:00:00,3883.5,20180900,3886.5,20180800,3883.5,20180900 -2018-08-02 23:00:00,3851.0,20180900,3854.0,20180800,3851.0,20180900 -2018-08-03 23:00:00,3863.0,20180900,3866.0,20180800,3863.0,20180900 -2018-08-06 23:00:00,3862.5,20180900,3865.5,20180800,3862.5,20180900 -2018-08-07 23:00:00,3880.5,20180900,3883.5,20180800,3880.5,20180900 -2018-08-08 23:00:00,3860.0,20180900,3863.0,20180800,3860.0,20180900 -2018-08-09 23:00:00,3885.0,20180900,3888.0,20180800,3885.0,20180900 -2018-08-10 23:00:00,3815.0,20180900,3818.0,20180800,3815.0,20180900 -2018-08-13 23:00:00,3784.0,20181000,3798.5,20180900,3784.0,20181000 -2018-08-14 23:00:00,3798.0,20181000,3801.0,20180900,3798.0,20181000 -2018-08-15 23:00:00,3746.0,20181000,3749.0,20180900,3746.0,20181000 -2018-08-16 23:00:00,3763.5,20181000,3766.5,20180900,3763.5,20181000 -2018-08-17 23:00:00,3751.0,20181000,3765.5,20180900,3751.0,20181000 -2018-08-20 23:00:00,3770.5,20181000,3785.0,20180900,3770.5,20181000 -2018-08-21 23:00:00,3783.0,20181000,3797.5,20180900,3783.0,20181000 -2018-08-22 23:00:00,3783.0,20181000,3797.5,20180900,3783.0,20181000 -2018-08-23 23:00:00,3782.0,20181000,3796.5,20180900,3782.0,20181000 -2018-08-24 23:00:00,3790.0,20181000,3804.5,20180900,3790.0,20181000 -2018-08-27 23:00:00,3805.5,20181000,3820.0,20180900,3805.5,20181000 -2018-08-28 23:00:00,3801.0,20181000,3815.5,20180900,3801.0,20181000 -2018-08-29 23:00:00,3802.5,20181000,3817.0,20180900,3802.5,20181000 -2018-08-30 23:00:00,3766.5,20181000,3781.0,20180900,3766.5,20181000 -2018-08-31 23:00:00,3725.5,20181000,3740.0,20180900,3725.5,20181000 -2018-09-03 23:00:00,3714.5,20181000,3729.0,20180900,3714.5,20181000 -2018-09-04 23:00:00,3690.0,20181000,3704.5,20180900,3690.0,20181000 -2018-09-05 23:00:00,3656.5,20181000,3671.0,20180900,3656.5,20181000 -2018-09-06 23:00:00,3637.0,20181000,3651.5,20180900,3637.0,20181000 -2018-09-07 23:00:00,3626.0,20181000,3640.5,20180900,3626.0,20181000 -2018-09-10 23:00:00,3653.5,20181000,3668.0,20180900,3653.5,20181000 -2018-09-11 23:00:00,3654.0,20181000,3668.5,20180900,3654.0,20181000 -2018-09-12 23:00:00,3661.5,20181100,3676.0,20181000,3661.5,20181100 -2018-09-13 23:00:00,3663.0,20181100,3677.5,20181000,3663.0,20181100 -2018-09-14 23:00:00,3680.5,20181100,3695.0,20181000,3680.5,20181100 -2018-09-17 23:00:00,3685.5,20181100,3700.0,20181000,3685.5,20181100 -2018-09-18 23:00:00,3702.0,20181100,3716.5,20181000,3702.0,20181100 -2018-09-19 23:00:00,3703.0,20181100,3717.5,20181000,3703.0,20181100 -2018-09-20 23:00:00,3740.0,20181100,3754.5,20181000,3740.0,20181100 -2018-09-21 23:00:00,3745.0,20181100,3760.0,20181000,3745.0,20181100 -2018-09-24 23:00:00,3747.5,20181100,3732.5,20181000,3747.5,20181100 -2018-09-25 23:00:00,3751.0,20181100,3736.0,20181000,3751.0,20181100 -2018-09-26 23:00:00,3744.0,20181100,3729.0,20181000,3744.0,20181100 -2018-09-27 23:00:00,3741.5,20181100,3726.5,20181000,3741.5,20181100 -2018-09-28 23:00:00,3707.0,20181100,3692.0,20181000,3707.0,20181100 -2018-10-01 23:00:00,3717.5,20181100,3702.5,20181000,3717.5,20181100 -2018-10-02 23:00:00,3705.0,20181100,3690.0,20181000,3705.0,20181100 -2018-10-03 23:00:00,3748.0,20181100,3733.0,20181000,3748.0,20181100 -2018-10-04 23:00:00,3717.5,20181100,3702.5,20181000,3717.5,20181100 -2018-10-05 23:00:00,3689.5,20181100,3674.5,20181000,3689.5,20181100 -2018-10-08 23:00:00,3642.0,20181100,3627.0,20181000,3642.0,20181100 -2018-10-09 23:00:00,3656.0,20181100,3641.0,20181000,3656.0,20181100 -2018-10-10 23:00:00,3578.0,20181100,3563.0,20181000,3578.0,20181100 -2018-10-11 23:00:00,3517.5,20181100,3502.5,20181000,3517.5,20181100 -2018-10-12 23:00:00,3484.0,20181200,3520.0,20181100,3484.0,20181200 -2018-10-15 23:00:00,3485.5,20181200,3521.5,20181100,3485.5,20181200 -2018-10-16 23:00:00,3543.0,20181200,3579.0,20181100,3543.0,20181200 -2018-10-17 23:00:00,3539.0,20181200,3575.0,20181100,3539.0,20181200 -2018-10-18 23:00:00,3517.0,20181200,3553.0,20181100,3517.0,20181200 -2018-10-19 23:00:00,3500.5,20181200,3506.5,20181100,3500.5,20181200 -2018-10-22 23:00:00,3489.5,20181200,3495.5,20181100,3489.5,20181200 -2018-10-23 23:00:00,3416.5,20181200,3422.5,20181100,3416.5,20181200 -2018-10-24 23:00:00,3407.0,20181200,3413.0,20181100,3407.0,20181200 -2018-10-25 23:00:00,3379.5,20181200,3385.5,20181100,3379.5,20181200 -2018-10-26 23:00:00,3360.5,20181200,3366.5,20181100,3360.5,20181200 -2018-10-29 23:00:00,3393.0,20181200,3399.0,20181100,3393.0,20181200 -2018-10-30 23:00:00,3379.5,20181200,3389.5,20181100,3379.5,20181200 -2018-10-31 23:00:00,3430.0,20181200,3440.0,20181100,3430.0,20181200 -2018-11-01 23:00:00,3486.5,20181200,3496.5,20181100,3486.5,20181200 -2018-11-02 23:00:00,3505.0,20181200,3515.0,20181100,3505.0,20181200 -2018-11-05 23:00:00,3491.5,20181200,3501.5,20181100,3491.5,20181200 -2018-11-06 23:00:00,3481.5,20181200,3491.5,20181100,3481.5,20181200 -2018-11-07 23:00:00,3545.0,20181200,3555.0,20181100,3545.0,20181200 -2018-11-08 23:00:00,3535.5,20181200,3545.5,20181100,3535.5,20181200 -2018-11-09 23:00:00,3539.5,20181200,3549.5,20181100,3539.5,20181200 -2018-11-12 23:00:00,3507.5,20181200,3517.5,20181100,3507.5,20181200 -2018-11-13 23:00:00,3528.5,20190100,3532.0,20181200,3528.5,20190100 -2018-11-14 23:00:00,3525.0,20190100,3528.5,20181200,3525.0,20190100 -2018-11-15 23:00:00,3512.5,20190100,3516.0,20181200,3512.5,20190100 -2018-11-16 23:00:00,3516.5,20190100,3520.0,20181200,3516.5,20190100 -2018-11-19 23:00:00,3484.0,20190100,3494.0,20181200,3484.0,20190100 -2018-11-20 23:00:00,3411.0,20190100,3421.0,20181200,3411.0,20190100 -2018-11-21 23:00:00,3458.0,20190100,3462.0,20181200,3458.0,20190100 -2018-11-22 23:00:00,3413.5,20190100,3417.5,20181200,3413.5,20190100 -2018-11-23 23:00:00,3428.0,20190100,3432.0,20181200,3428.0,20190100 -2018-11-26 23:00:00,3462.0,20190100,3466.0,20181200,3462.0,20190100 -2018-11-27 23:00:00,3474.0,20190100,3478.0,20181200,3474.0,20190100 -2018-11-28 23:00:00,3464.5,20190100,3468.5,20181200,3464.5,20190100 -2018-11-29 23:00:00,3482.5,20190100,3486.5,20181200,3482.5,20190100 -2018-11-30 23:00:00,3478.5,20190100,3482.5,20181200,3478.5,20190100 -2018-12-03 23:00:00,3517.5,20190100,3521.5,20181200,3517.5,20190100 -2018-12-04 23:00:00,3473.5,20190100,3477.5,20181200,3473.5,20190100 -2018-12-05 23:00:00,3435.5,20190100,3439.5,20181200,3435.5,20190100 -2018-12-06 23:00:00,3317.5,20190100,3321.5,20181200,3317.5,20190100 -2018-12-07 23:00:00,3340.0,20190100,3344.0,20181200,3340.0,20190100 -2018-12-10 23:00:00,3282.5,20190100,3286.5,20181200,3282.5,20190100 -2018-12-11 23:00:00,3330.5,20190100,3334.5,20181200,3330.5,20190100 -2018-12-12 23:00:00,3396.0,20190200,3397.0,20190100,3396.0,20190200 -2018-12-13 23:00:00,3396.0,20190200,3397.0,20190100,3396.0,20190200 -2018-12-14 23:00:00,3379.0,20190200,3380.0,20190100,3379.0,20190200 -2018-12-17 23:00:00,3326.0,20190200,3327.0,20190100,3326.0,20190200 -2018-12-18 23:00:00,3311.5,20190200,3312.5,20190100,3311.5,20190200 -2018-12-19 23:00:00,3322.0,20190200,3323.0,20190100,3322.0,20190200 -2018-12-20 23:00:00,3242.5,20190200,3243.5,20190100,3242.5,20190200 -2018-12-21 23:00:00,3236.5,20190200,3237.5,20190100,3236.5,20190200 -2018-12-24 23:00:00,3205.5,20190200,3206.5,20190100,3205.5,20190200 -2018-12-27 23:00:00,3160.5,20190200,3161.5,20190100,3160.5,20190200 -2018-12-28 23:00:00,3204.5,20190200,3205.5,20190100,3204.5,20190200 -2018-12-31 23:00:00,3239.0,20190200,3240.0,20190100,3239.0,20190200 -2019-01-02 23:00:00,3219.0,20190200,3220.0,20190100,3219.0,20190200 -2019-01-03 23:00:00,3217.0,20190200,3218.0,20190100,3217.0,20190200 -2019-01-04 23:00:00,3313.0,20190200,3314.0,20190100,3313.0,20190200 -2019-01-07 23:00:00,3332.5,20190200,3333.5,20190100,3332.5,20190200 -2019-01-08 23:00:00,3379.0,20190200,3380.0,20190100,3379.0,20190200 -2019-01-09 23:00:00,3400.0,20190200,3401.0,20190100,3400.0,20190200 -2019-01-10 23:00:00,3409.0,20190200,3410.0,20190100,3409.0,20190200 -2019-01-11 23:00:00,3407.5,20190200,3408.5,20190100,3407.5,20190200 -2019-01-14 23:00:00,3389.0,20190300,3390.5,20190200,3389.0,20190300 -2019-01-15 23:00:00,3416.5,20190300,3418.0,20190200,3416.5,20190300 -2019-01-16 23:00:00,3441.5,20190300,3443.0,20190200,3441.5,20190300 -2019-01-17 23:00:00,3427.0,20190300,3428.5,20190200,3427.0,20190300 -2019-01-18 23:00:00,3481.0,20190300,3482.5,20190200,3481.0,20190300 -2019-01-21 23:00:00,3463.0,20190300,3464.5,20190200,3463.0,20190300 -2019-01-22 23:00:00,3445.0,20190300,3446.5,20190200,3445.0,20190300 -2019-01-23 23:00:00,3455.0,20190300,3456.5,20190200,3455.0,20190300 -2019-01-24 23:00:00,3456.0,20190300,3457.5,20190200,3456.0,20190300 -2019-01-25 23:00:00,3494.5,20190300,3496.0,20190200,3494.5,20190300 -2019-01-28 23:00:00,3464.5,20190300,3466.0,20190200,3464.5,20190300 -2019-01-29 23:00:00,3475.5,20190300,3477.0,20190200,3475.5,20190300 -2019-01-30 23:00:00,3486.5,20190300,3488.0,20190200,3486.5,20190300 -2019-01-31 23:00:00,3489.5,20190300,3491.0,20190200,3489.5,20190300 -2019-02-01 23:00:00,3506.0,20190300,3507.5,20190200,3506.0,20190300 -2019-02-04 23:00:00,3505.0,20190300,3506.5,20190200,3505.0,20190300 -2019-02-05 23:00:00,3557.5,20190300,3559.0,20190200,3557.5,20190300 -2019-02-06 23:00:00,3576.0,20190300,3577.5,20190200,3576.0,20190300 -2019-02-07 23:00:00,3512.5,20190300,3514.0,20190200,3512.5,20190300 -2019-02-08 23:00:00,3472.0,20190300,3473.5,20190200,3472.0,20190300 -2019-02-11 23:00:00,3495.0,20190300,3496.5,20190200,3495.0,20190300 -2019-02-12 23:00:00,3524.0,20190400,3525.5,20190300,3524.0,20190400 -2019-02-13 23:00:00,3532.0,20190400,3533.5,20190300,3532.0,20190400 -2019-02-14 23:00:00,3518.0,20190400,3519.5,20190300,3518.0,20190400 -2019-02-15 23:00:00,3565.0,20190400,3566.5,20190300,3565.0,20190400 -2019-02-18 23:00:00,3590.5,20190400,3592.0,20190300,3590.5,20190400 -2019-02-19 23:00:00,3582.5,20190400,3584.0,20190300,3582.5,20190400 -2019-02-20 23:00:00,3613.0,20190400,3614.5,20190300,3613.0,20190400 -2019-02-21 23:00:00,3583.5,20190400,3585.0,20190300,3583.5,20190400 -2019-02-22 23:00:00,3570.0,20190400,3571.5,20190300,3570.0,20190400 -2019-02-25 23:00:00,3585.0,20190400,3586.5,20190300,3585.0,20190400 -2019-02-26 23:00:00,3602.0,20190400,3603.5,20190300,3602.0,20190400 -2019-02-27 23:00:00,3593.0,20190400,3594.5,20190300,3593.0,20190400 -2019-02-28 23:00:00,3602.0,20190400,3603.5,20190300,3602.0,20190400 -2019-03-01 23:00:00,3641.0,20190400,3642.5,20190300,3641.0,20190400 -2019-03-04 23:00:00,3639.5,20190400,3641.0,20190300,3639.5,20190400 -2019-03-05 23:00:00,3639.5,20190400,3641.0,20190300,3639.5,20190400 -2019-03-06 23:00:00,3604.0,20190400,3605.5,20190300,3604.0,20190400 -2019-03-07 23:00:00,3571.5,20190400,3573.0,20190300,3571.5,20190400 -2019-03-08 23:00:00,3535.0,20190400,3536.5,20190300,3535.0,20190400 -2019-03-11 23:00:00,3567.5,20190400,3569.0,20190300,3567.5,20190400 -2019-03-12 23:00:00,3528.5,20190500,3578.0,20190400,3528.5,20190500 -2019-03-13 23:00:00,3546.5,20190500,3596.0,20190400,3546.5,20190500 -2019-03-14 23:00:00,3558.5,20190500,3608.0,20190400,3558.5,20190500 -2019-03-15 23:00:00,3640.5,20190500,3639.0,20190400,3640.5,20190500 -2019-03-18 23:00:00,3661.0,20190500,3659.5,20190400,3661.0,20190500 -2019-03-19 23:00:00,3637.5,20190500,3687.5,20190400,3637.5,20190500 -2019-03-20 23:00:00,3604.5,20190500,3654.5,20190400,3604.5,20190500 -2019-03-21 23:00:00,3603.5,20190500,3653.5,20190400,3603.5,20190500 -2019-03-22 23:00:00,3538.0,20190500,3588.0,20190400,3538.0,20190500 -2019-03-25 23:00:00,3510.0,20190500,3560.0,20190400,3510.0,20190500 -2019-03-26 23:00:00,3540.5,20190500,3590.5,20190400,3540.5,20190500 -2019-03-27 23:00:00,3564.0,20190500,3614.0,20190400,3564.0,20190500 -2019-03-28 23:00:00,3550.5,20190500,3600.5,20190400,3550.5,20190500 -2019-03-29 23:00:00,3598.0,20190500,3658.0,20190400,3598.0,20190500 -2019-04-01 23:00:00,3653.0,20190500,3713.0,20190400,3653.0,20190500 -2019-04-02 23:00:00,3676.0,20190500,3736.0,20190400,3676.0,20190500 -2019-04-03 23:00:00,3712.0,20190500,3772.0,20190400,3712.0,20190500 -2019-04-04 23:00:00,3721.5,20190500,3781.5,20190400,3721.5,20190500 -2019-04-05 23:00:00,3745.0,20190500,3805.0,20190400,3745.0,20190500 -2019-04-08 23:00:00,3729.5,20190500,3789.5,20190400,3729.5,20190500 -2019-04-09 23:00:00,3733.0,20190500,3793.0,20190400,3733.0,20190500 -2019-04-10 23:00:00,3718.5,20190500,3778.5,20190400,3718.5,20190500 -2019-04-11 23:00:00,3747.5,20190500,3807.5,20190400,3747.5,20190500 -2019-04-12 23:00:00,3765.5,20190600,3785.0,20190500,3765.5,20190600 -2019-04-15 23:00:00,3767.0,20190600,3786.5,20190500,3767.0,20190600 -2019-04-16 23:00:00,3780.5,20190600,3795.0,20190500,3780.5,20190600 -2019-04-17 23:00:00,3767.5,20190600,3782.0,20190500,3767.5,20190600 -2019-04-18 23:00:00,3768.5,20190600,3852.5,20190500,3768.5,20190600 -2019-04-23 23:00:00,3723.0,20190600,3743.5,20190500,3723.0,20190600 -2019-04-24 23:00:00,3673.0,20190600,3693.5,20190500,3673.0,20190600 -2019-04-25 23:00:00,3652.5,20190600,3673.0,20190500,3652.5,20190600 -2019-04-26 23:00:00,3666.5,20190600,3687.0,20190500,3666.5,20190600 -2019-04-29 23:00:00,3683.5,20190600,3704.0,20190500,3683.5,20190600 -2019-04-30 23:00:00,3697.0,20190600,3717.5,20190500,3697.0,20190600 -2019-05-02 23:00:00,3671.0,20190600,3691.5,20190500,3671.0,20190600 -2019-05-03 23:00:00,3668.5,20190600,3689.0,20190500,3668.5,20190600 -2019-05-06 23:00:00,3635.0,20190600,3655.5,20190500,3635.0,20190600 -2019-05-07 23:00:00,3549.5,20190600,3570.0,20190500,3549.5,20190600 -2019-05-08 23:00:00,3550.5,20190600,3571.0,20190500,3550.5,20190600 -2019-05-09 23:00:00,3469.0,20190600,3489.5,20190500,3469.0,20190600 -2019-05-10 23:00:00,3481.0,20190600,3501.5,20190500,3481.0,20190600 -2019-05-13 23:00:00,3430.0,20190700,3431.0,20190600,3430.0,20190700 -2019-05-14 23:00:00,3473.0,20190700,3474.0,20190600,3473.0,20190700 -2019-05-15 23:00:00,3471.5,20190700,3472.5,20190600,3471.5,20190700 -2019-05-16 23:00:00,3522.5,20190700,3523.5,20190600,3522.5,20190700 -2019-05-17 23:00:00,3469.5,20190700,3491.0,20190600,3469.5,20190700 -2019-05-20 23:00:00,3455.0,20190700,3456.0,20190600,3455.0,20190700 -2019-05-21 23:00:00,3478.5,20190700,3479.5,20190600,3478.5,20190700 -2019-05-22 23:00:00,3472.0,20190700,3473.0,20190600,3472.0,20190700 -2019-05-23 23:00:00,3430.0,20190700,3431.0,20190600,3430.0,20190700 -2019-05-24 23:00:00,3456.0,20190700,3457.0,20190600,3456.0,20190700 -2019-05-27 23:00:00,3470.5,20190700,3471.5,20190600,3470.5,20190700 -2019-05-28 23:00:00,3484.0,20190700,3485.0,20190600,3484.0,20190700 -2019-05-29 23:00:00,3428.5,20190700,3429.5,20190600,3428.5,20190700 -2019-05-30 23:00:00,3451.5,20190700,3452.5,20190600,3451.5,20190700 -2019-05-31 23:00:00,3423.0,20190700,3424.0,20190600,3423.0,20190700 -2019-06-03 23:00:00,3418.5,20190700,3419.5,20190600,3418.5,20190700 -2019-06-04 23:00:00,3457.0,20190700,3458.0,20190600,3457.0,20190700 -2019-06-05 23:00:00,3453.0,20190700,3454.0,20190600,3453.0,20190700 -2019-06-06 23:00:00,3439.0,20190700,3440.0,20190600,3439.0,20190700 -2019-06-07 23:00:00,3456.0,20190700,3457.0,20190600,3456.0,20190700 -2019-06-10 23:00:00,3482.5,20190700,3483.5,20190600,3482.5,20190700 -2019-06-11 23:00:00,3515.0,20190700,3516.0,20190600,3515.0,20190700 -2019-06-12 23:00:00,3489.0,20190800,3499.5,20190700,3489.0,20190800 -2019-06-13 23:00:00,3480.5,20190800,3491.0,20190700,3480.5,20190800 -2019-06-14 23:00:00,3452.0,20190800,3462.5,20190700,3452.0,20190800 -2019-06-17 23:00:00,3439.0,20190800,3449.5,20190700,3439.0,20190800 -2019-06-18 23:00:00,3501.5,20190800,3512.0,20190700,3501.5,20190800 -2019-06-19 23:00:00,3514.0,20190800,3524.5,20190700,3514.0,20190800 -2019-06-20 23:00:00,3507.0,20190800,3517.5,20190700,3507.0,20190800 -2019-06-21 23:00:00,3494.0,20190800,3504.5,20190700,3494.0,20190800 -2019-06-24 23:00:00,3487.0,20190800,3497.5,20190700,3487.0,20190800 -2019-06-25 23:00:00,3487.0,20190800,3497.5,20190700,3487.0,20190800 -2019-06-26 23:00:00,3486.0,20190800,3496.5,20190700,3486.0,20190800 -2019-06-27 23:00:00,3502.0,20190800,3512.5,20190700,3502.0,20190800 -2019-06-28 23:00:00,3536.0,20190800,3546.5,20190700,3536.0,20190800 -2019-07-01 23:00:00,3567.0,20190800,3577.5,20190700,3567.0,20190800 -2019-07-02 23:00:00,3585.5,20190800,3596.0,20190700,3585.5,20190800 -2019-07-03 23:00:00,3630.0,20190800,3640.5,20190700,3630.0,20190800 -2019-07-04 23:00:00,3646.5,20190800,3657.0,20190700,3646.5,20190800 -2019-07-05 23:00:00,3632.5,20190800,3643.0,20190700,3632.5,20190800 -2019-07-08 23:00:00,3597.5,20190800,3608.0,20190700,3597.5,20190800 -2019-07-09 23:00:00,3577.0,20190800,3587.5,20190700,3577.0,20190800 -2019-07-10 23:00:00,3579.0,20190800,3589.5,20190700,3579.0,20190800 -2019-07-11 23:00:00,3560.5,20190800,3571.0,20190700,3560.5,20190800 -2019-07-12 23:00:00,3564.0,20190900,3567.5,20190800,3564.0,20190900 -2019-07-15 23:00:00,3608.5,20190900,3612.0,20190800,3608.5,20190900 -2019-07-16 23:00:00,3635.5,20190900,3639.0,20190800,3635.5,20190900 -2019-07-17 23:00:00,3612.0,20190900,3615.5,20190800,3612.0,20190900 -2019-07-18 23:00:00,3606.5,20190900,3610.0,20190800,3606.5,20190900 -2019-07-19 23:00:00,3638.5,20190900,3642.0,20190800,3638.5,20190900 -2019-07-22 23:00:00,3666.5,20190900,3670.0,20190800,3666.5,20190900 -2019-07-23 23:00:00,3709.5,20190900,3713.0,20190800,3709.5,20190900 -2019-07-24 23:00:00,3713.0,20190900,3716.5,20190800,3713.0,20190900 -2019-07-25 23:00:00,3721.5,20190900,3725.0,20190800,3721.5,20190900 -2019-07-26 23:00:00,3722.5,20190900,3726.0,20190800,3722.5,20190900 -2019-07-29 23:00:00,3722.0,20190900,3725.5,20190800,3722.0,20190900 -2019-07-30 23:00:00,3659.5,20190900,3663.0,20190800,3659.5,20190900 -2019-07-31 23:00:00,3688.0,20190900,3691.5,20190800,3688.0,20190900 -2019-08-01 23:00:00,3716.5,20190900,3720.0,20190800,3716.5,20190900 -2019-08-02 23:00:00,3599.5,20190900,3603.0,20190800,3599.5,20190900 -2019-08-05 23:00:00,3521.5,20190900,3525.0,20190800,3521.5,20190900 -2019-08-06 23:00:00,3501.0,20190900,3504.5,20190800,3501.0,20190900 -2019-08-07 23:00:00,3521.5,20190900,3525.0,20190800,3521.5,20190900 -2019-08-08 23:00:00,3570.0,20190900,3573.5,20190800,3570.0,20190900 -2019-08-09 23:00:00,3530.0,20190900,3533.5,20190800,3530.0,20190900 -2019-08-12 23:00:00,3503.0,20190900,3506.5,20190800,3503.0,20190900 -2019-08-13 23:00:00,3512.0,20191000,3515.0,20190900,3512.0,20191000 -2019-08-14 23:00:00,3447.0,20191000,3450.0,20190900,3447.0,20191000 -2019-08-15 23:00:00,3436.0,20191000,3439.0,20190900,3436.0,20191000 -2019-08-16 23:00:00,3492.0,20191000,3495.0,20190900,3492.0,20191000 -2019-08-19 23:00:00,3516.0,20191000,3519.0,20190900,3516.0,20191000 -2019-08-20 23:00:00,3481.5,20191000,3484.5,20190900,3481.5,20191000 -2019-08-21 23:00:00,3519.0,20191000,3522.0,20190900,3519.0,20191000 -2019-08-22 23:00:00,3504.0,20191000,3507.0,20190900,3504.0,20191000 -2019-08-23 23:00:00,3476.5,20191000,3479.5,20190900,3476.5,20191000 -2019-08-26 23:00:00,3483.0,20191000,3486.0,20190900,3483.0,20191000 -2019-08-27 23:00:00,3498.5,20191000,3501.5,20190900,3498.5,20191000 -2019-08-28 23:00:00,3487.0,20191000,3490.0,20190900,3487.0,20191000 -2019-08-29 23:00:00,3522.5,20191000,3525.5,20190900,3522.5,20191000 -2019-08-30 23:00:00,3567.0,20191000,3570.0,20190900,3567.0,20191000 -2019-09-02 23:00:00,3569.5,20191000,3572.5,20190900,3569.5,20191000 -2019-09-03 23:00:00,3559.0,20191000,3562.0,20190900,3559.0,20191000 -2019-09-04 23:00:00,3585.0,20191000,3588.0,20190900,3585.0,20191000 -2019-09-05 23:00:00,3616.0,20191000,3619.0,20190900,3616.0,20191000 -2019-09-06 23:00:00,3613.5,20191000,3616.5,20190900,3613.5,20191000 -2019-09-09 23:00:00,3644.5,20191000,3647.5,20190900,3644.5,20191000 -2019-09-10 23:00:00,3660.5,20191000,3663.5,20190900,3660.5,20191000 -2019-09-11 23:00:00,3674.0,20191000,3677.0,20190900,3674.0,20191000 -2019-09-12 23:00:00,3671.0,20191100,3680.0,20191000,3671.0,20191100 -2019-09-13 23:00:00,3718.0,20191100,3727.0,20191000,3718.0,20191100 -2019-09-16 23:00:00,3688.0,20191100,3697.0,20191000,3688.0,20191100 -2019-09-17 23:00:00,3679.0,20191100,3688.0,20191000,3679.0,20191100 -2019-09-18 23:00:00,3668.0,20191100,3677.0,20191000,3668.0,20191100 -2019-09-19 23:00:00,3693.5,20191100,3702.5,20191000,3693.5,20191100 -2019-09-20 23:00:00,3727.0,20191100,3736.0,20191000,3727.0,20191100 -2019-09-23 23:00:00,3681.5,20191100,3690.5,20191000,3681.5,20191100 -2019-09-24 23:00:00,3666.5,20191100,3675.5,20191000,3666.5,20191100 -2019-09-25 23:00:00,3667.0,20191100,3676.0,20191000,3667.0,20191100 -2019-09-26 23:00:00,3686.0,20191100,3695.0,20191000,3686.0,20191100 -2019-09-27 23:00:00,3702.5,20191100,3711.5,20191000,3702.5,20191100 -2019-09-30 23:00:00,3704.5,20191100,3713.5,20191000,3704.5,20191100 -2019-10-01 23:00:00,3656.5,20191100,3665.5,20191000,3656.5,20191100 -2019-10-02 23:00:00,3557.0,20191100,3566.0,20191000,3557.0,20191100 -2019-10-03 23:00:00,3565.0,20191100,3574.0,20191000,3565.0,20191100 -2019-10-04 23:00:00,3601.0,20191100,3610.0,20191000,3601.0,20191100 -2019-10-07 23:00:00,3619.5,20191100,3628.5,20191000,3619.5,20191100 -2019-10-08 23:00:00,3583.0,20191100,3592.0,20191000,3583.0,20191100 -2019-10-09 23:00:00,3598.0,20191100,3607.0,20191000,3598.0,20191100 -2019-10-10 23:00:00,3648.5,20191100,3657.5,20191000,3648.5,20191100 -2019-10-11 23:00:00,3718.5,20191100,3727.5,20191000,3718.5,20191100 -2019-10-14 23:00:00,3696.0,20191200,3704.5,20191100,3696.0,20191200 -2019-10-15 23:00:00,3739.5,20191200,3748.0,20191100,3739.5,20191200 -2019-10-16 23:00:00,3743.5,20191200,3752.0,20191100,3743.5,20191200 -2019-10-17 23:00:00,3759.0,20191200,3767.5,20191100,3759.0,20191200 -2019-10-18 23:00:00,3731.5,20191200,3749.0,20191100,3731.5,20191200 -2019-10-21 23:00:00,3771.0,20191200,3780.0,20191100,3771.0,20191200 -2019-10-22 23:00:00,3750.5,20191200,3759.5,20191100,3750.5,20191200 -2019-10-23 23:00:00,3743.5,20191200,3752.5,20191100,3743.5,20191200 -2019-10-24 23:00:00,3775.0,20191200,3784.0,20191100,3775.0,20191200 -2019-10-25 23:00:00,3735.5,20191200,3744.5,20191100,3735.5,20191200 -2019-10-28 23:00:00,3754.0,20191200,3763.0,20191100,3754.0,20191200 -2019-10-29 23:00:00,3747.0,20191200,3756.0,20191100,3747.0,20191200 -2019-10-30 23:00:00,3750.5,20191200,3759.5,20191100,3750.5,20191200 -2019-10-31 23:00:00,3746.5,20191200,3755.5,20191100,3746.5,20191200 -2019-11-01 23:00:00,3778.0,20191200,3787.0,20191100,3778.0,20191200 -2019-11-04 23:00:00,3812.5,20191200,3821.5,20191100,3812.5,20191200 -2019-11-05 23:00:00,3835.5,20191200,3844.5,20191100,3835.5,20191200 -2019-11-06 23:00:00,3843.5,20191200,3852.5,20191100,3843.5,20191200 -2019-11-07 23:00:00,3862.0,20191200,3871.0,20191100,3862.0,20191200 -2019-11-08 23:00:00,3860.5,20191200,3869.5,20191100,3860.5,20191200 -2019-11-11 23:00:00,3852.0,20191200,3861.0,20191100,3852.0,20191200 -2019-11-12 23:00:00,3878.0,20200100,3882.5,20191200,3878.0,20200100 -2019-11-13 23:00:00,3858.0,20200100,3862.5,20191200,3858.0,20200100 -2019-11-14 23:00:00,3856.0,20200100,3860.5,20191200,3856.0,20200100 -2019-11-15 23:00:00,3881.0,20200100,3885.5,20191200,3881.0,20200100 -2019-11-18 23:00:00,3892.0,20200100,3896.5,20191200,3892.0,20200100 -2019-11-19 23:00:00,3884.0,20200100,3888.5,20191200,3884.0,20200100 -2019-11-20 23:00:00,3887.5,20200100,3892.0,20191200,3887.5,20200100 -2019-11-21 23:00:00,3865.0,20200100,3869.5,20191200,3865.0,20200100 -2019-11-22 23:00:00,3870.0,20200100,3874.5,20191200,3870.0,20200100 -2019-11-25 23:00:00,3894.5,20200100,3899.0,20191200,3894.5,20200100 -2019-11-26 23:00:00,3895.5,20200100,3900.0,20191200,3895.5,20200100 -2019-11-27 23:00:00,3904.0,20200100,3908.5,20191200,3904.0,20200100 -2019-11-28 23:00:00,3906.5,20200100,3911.0,20191200,3906.5,20200100 -2019-11-29 23:00:00,3898.0,20200100,3902.5,20191200,3898.0,20200100 -2019-12-02 23:00:00,3855.5,20200100,3860.0,20191200,3855.5,20200100 -2019-12-03 23:00:00,3833.0,20200100,3837.5,20191200,3833.0,20200100 -2019-12-04 23:00:00,3881.0,20200100,3885.5,20191200,3881.0,20200100 -2019-12-05 23:00:00,3879.0,20200100,3883.5,20191200,3879.0,20200100 -2019-12-06 23:00:00,3921.0,20200100,3925.5,20191200,3921.0,20200100 -2019-12-09 23:00:00,3934.5,20200100,3939.0,20191200,3934.5,20200100 -2019-12-10 23:00:00,3912.0,20200100,3916.5,20191200,3912.0,20200100 -2019-12-11 23:00:00,3916.0,20200100,3920.5,20191200,3916.0,20200100 -2019-12-12 23:00:00,3925.5,20200200,3927.0,20200100,3925.5,20200200 -2019-12-13 23:00:00,3930.0,20200200,3931.5,20200100,3930.0,20200200 -2019-12-16 23:00:00,3971.5,20200200,3973.0,20200100,3971.5,20200200 -2019-12-17 23:00:00,3957.5,20200200,3959.0,20200100,3957.5,20200200 -2019-12-18 23:00:00,3961.5,20200200,3963.0,20200100,3961.5,20200200 -2019-12-19 23:00:00,3979.5,20200200,3981.0,20200100,3979.5,20200200 -2019-12-20 23:00:00,3986.5,20200200,3988.5,20200100,3986.5,20200200 -2019-12-23 23:00:00,3983.5,20200200,3985.5,20200100,3983.5,20200200 -2019-12-24 23:00:00,3986.0,20200200,3988.0,20200100,3986.0,20200200 -2019-12-27 23:00:00,3990.5,20200200,3992.5,20200100,3990.5,20200200 -2019-12-30 23:00:00,3961.5,20200200,3963.5,20200100,3961.5,20200200 -2019-12-31 23:00:00,3950.5,20200200,3952.0,20200100,3950.5,20200200 -2020-01-02 23:00:00,4013.5,20200200,4015.0,20200100,4013.5,20200200 -2020-01-03 23:00:00,3982.5,20200200,3984.0,20200100,3982.5,20200200 -2020-01-06 23:00:00,3967.0,20200200,3968.5,20200100,3967.0,20200200 -2020-01-07 23:00:00,3980.0,20200200,3981.5,20200100,3980.0,20200200 -2020-01-08 23:00:00,3976.0,20200200,3977.5,20200100,3976.0,20200200 -2020-01-09 23:00:00,4009.0,20200200,4010.5,20200100,4009.0,20200200 -2020-01-10 23:00:00,4005.0,20200200,4006.5,20200100,4005.0,20200200 -2020-01-13 23:00:00,3977.5,20200300,3983.5,20200200,3977.5,20200300 -2020-01-14 23:00:00,3983.5,20200300,3989.5,20200200,3983.5,20200300 -2020-01-15 23:00:00,3963.5,20200300,3969.5,20200200,3963.5,20200300 -2020-01-16 23:00:00,3981.0,20200300,3987.0,20200200,3981.0,20200300 -2020-01-17 23:00:00,4007.5,20200300,4005.5,20200200,4007.5,20200300 -2020-01-20 23:00:00,4013.0,20200300,4011.0,20200200,4013.0,20200300 -2020-01-21 23:00:00,4015.5,20200300,4017.5,20200200,4015.5,20200300 -2020-01-22 23:00:00,4012.0,20200300,4014.0,20200200,4012.0,20200300 -2020-01-23 23:00:00,3975.0,20200300,3977.0,20200200,3975.0,20200300 -2020-01-24 23:00:00,3999.5,20200300,4001.5,20200200,3999.5,20200300 -2020-01-27 23:00:00,3900.5,20200300,3902.5,20200200,3900.5,20200300 -2020-01-28 23:00:00,3953.0,20200300,3955.0,20200200,3953.0,20200300 -2020-01-29 23:00:00,3962.0,20200300,3964.0,20200200,3962.0,20200300 -2020-01-30 23:00:00,3925.0,20200300,3927.0,20200200,3925.0,20200300 -2020-01-31 23:00:00,3904.5,20200300,3906.5,20200200,3904.5,20200300 -2020-02-03 23:00:00,3926.5,20200300,3928.5,20200200,3926.5,20200300 -2020-02-04 23:00:00,4037.0,20200300,4039.0,20200200,4037.0,20200300 -2020-02-05 23:00:00,4100.5,20200300,4102.5,20200200,4100.5,20200300 -2020-02-06 23:00:00,4137.5,20200300,4139.5,20200200,4137.5,20200300 -2020-02-07 23:00:00,4092.5,20200300,4094.5,20200200,4092.5,20200300 -2020-02-10 23:00:00,4099.5,20200300,4101.5,20200200,4099.5,20200300 -2020-02-11 23:00:00,4150.0,20200300,4152.0,20200200,4150.0,20200300 -2020-02-12 23:00:00,4180.5,20200400,4182.0,20200300,4180.5,20200400 -2020-02-13 23:00:00,4179.0,20200400,4180.5,20200300,4179.0,20200400 -2020-02-14 23:00:00,4181.5,20200400,4183.0,20200300,4181.5,20200400 -2020-02-17 23:00:00,4194.5,20200400,4196.0,20200300,4194.5,20200400 -2020-02-18 23:00:00,4161.0,20200400,4162.5,20200300,4161.0,20200400 -2020-02-19 23:00:00,4135.5,20200400,4137.0,20200300,4135.5,20200400 -2020-02-20 23:00:00,4115.5,20200400,4117.0,20200300,4115.5,20200400 -2020-02-21 23:00:00,4075.0,20200400,4076.5,20200300,4075.0,20200400 -2020-02-24 23:00:00,3914.0,20200400,3916.0,20200300,3914.0,20200400 -2020-02-25 23:00:00,3826.5,20200400,3828.5,20200300,3826.5,20200400 -2020-02-26 23:00:00,3826.5,20200400,3828.5,20200300,3826.5,20200400 -2020-02-27 23:00:00,3636.0,20200400,3638.0,20200300,3636.0,20200400 -2020-02-28 23:00:00,3485.0,20200400,3487.0,20200300,3485.0,20200400 -2020-03-02 23:00:00,3520.0,20200400,3522.0,20200300,3520.0,20200400 -2020-03-03 23:00:00,3572.5,20200400,3574.5,20200300,3572.5,20200400 -2020-03-04 23:00:00,3595.5,20200400,3597.5,20200300,3595.5,20200400 -2020-03-05 23:00:00,3542.0,20200400,3544.0,20200300,3542.0,20200400 -2020-03-06 23:00:00,3432.5,20200400,3434.5,20200300,3432.5,20200400 -2020-03-09 23:00:00,3172.5,20200400,3174.5,20200300,3172.5,20200400 -2020-03-10 23:00:00,3153.0,20200400,3155.0,20200300,3153.0,20200400 -2020-03-11 23:00:00,3146.0,20200400,3148.0,20200300,3146.0,20200400 -2020-03-12 23:00:00,2697.5,20200500,2699.0,20200400,2697.5,20200500 -2020-03-13 23:00:00,2729.0,20200500,2730.5,20200400,2729.0,20200500 -2020-03-16 23:00:00,2469.5,20200500,2533.5,20200400,2469.5,20200500 -2020-03-17 23:00:00,2462.5,20200500,2526.5,20200400,2462.5,20200500 -2020-03-18 23:00:00,2510.0,20200500,2574.0,20200400,2510.0,20200500 -2020-03-19 23:00:00,2570.0,20200500,2634.0,20200400,2570.0,20200500 -2020-03-20 23:00:00,2705.5,20200500,2769.5,20200400,2705.5,20200500 -2020-03-23 23:00:00,2599.5,20200500,2663.5,20200400,2599.5,20200500 -2020-03-24 23:00:00,2803.0,20200500,2867.0,20200400,2803.0,20200500 -2020-03-25 23:00:00,2855.0,20200500,2919.0,20200400,2855.0,20200500 -2020-03-26 23:00:00,2939.5,20200500,3003.5,20200400,2939.5,20200500 -2020-03-27 23:00:00,2798.0,20200500,2862.0,20200400,2798.0,20200500 -2020-03-30 23:00:00,2762.5,20200500,2826.5,20200400,2762.5,20200500 -2020-03-31 23:00:00,2884.0,20200500,2914.0,20200400,2884.0,20200500 -2020-04-01 23:00:00,2775.0,20200500,2839.0,20200400,2775.0,20200500 -2020-04-02 23:00:00,2866.0,20200500,2895.0,20200400,2866.0,20200500 -2020-04-03 23:00:00,2827.5,20200500,2856.5,20200400,2827.5,20200500 -2020-04-06 23:00:00,2940.5,20200500,2969.5,20200400,2940.5,20200500 -2020-04-07 23:00:00,3004.0,20200500,3033.0,20200400,3004.0,20200500 -2020-04-08 23:00:00,3026.0,20200500,3055.0,20200400,3026.0,20200500 -2020-04-09 23:00:00,3063.0,20200500,3092.0,20200400,3063.0,20200500 -2020-04-14 23:00:00,3019.0,20200600,3028.5,20200500,3019.0,20200600 -2020-04-15 23:00:00,2882.5,20200600,2892.0,20200500,2882.5,20200600 -2020-04-16 23:00:00,2886.5,20200600,2896.0,20200500,2886.5,20200600 -2020-04-17 23:00:00,2986.0,20200600,2995.5,20200500,2986.0,20200600 -2020-04-20 23:00:00,2988.0,20200600,3002.0,20200500,2988.0,20200600 -2020-04-21 23:00:00,2874.0,20200600,2888.0,20200500,2874.0,20200600 -2020-04-22 23:00:00,2920.0,20200600,2934.0,20200500,2920.0,20200600 -2020-04-23 23:00:00,2987.5,20200600,3001.5,20200500,2987.5,20200600 -2020-04-24 23:00:00,2913.0,20200600,2927.0,20200500,2913.0,20200600 -2020-04-27 23:00:00,3006.5,20200600,3020.5,20200500,3006.5,20200600 -2020-04-28 23:00:00,3091.5,20200600,3105.5,20200500,3091.5,20200600 -2020-04-29 23:00:00,3166.0,20200600,3180.0,20200500,3166.0,20200600 -2020-04-30 23:00:00,3069.0,20200600,3083.0,20200500,3069.0,20200600 -2020-05-04 23:00:00,2930.0,20200600,2944.0,20200500,2930.0,20200600 -2020-05-05 23:00:00,2984.0,20200600,2998.0,20200500,2984.0,20200600 -2020-05-06 23:00:00,2982.0,20200600,2996.0,20200500,2982.0,20200600 -2020-05-07 23:00:00,3036.0,20200600,3050.0,20200500,3036.0,20200600 -2020-05-08 23:00:00,3042.0,20200600,3056.0,20200500,3042.0,20200600 -2020-05-11 23:00:00,3044.5,20200600,3058.5,20200500,3044.5,20200600 -2020-05-12 23:00:00,3053.5,20200700,3054.5,20200600,3053.5,20200700 -2020-05-13 23:00:00,2959.5,20200700,2960.5,20200600,2959.5,20200700 -2020-05-14 23:00:00,2886.0,20200700,2887.0,20200600,2886.0,20200700 -2020-05-15 23:00:00,2919.0,20200700,2920.0,20200600,2919.0,20200700 -2020-05-18 23:00:00,3020.0,20200700,3021.0,20200600,3020.0,20200700 -2020-05-19 23:00:00,2954.0,20200700,2955.0,20200600,2954.0,20200700 -2020-05-20 23:00:00,2988.0,20200700,2989.0,20200600,2988.0,20200700 -2020-05-21 23:00:00,2934.0,20200700,2935.0,20200600,2934.0,20200700 -2020-05-22 23:00:00,2956.0,20200700,2957.0,20200600,2956.0,20200700 -2020-05-25 23:00:00,2997.5,20200700,2998.5,20200600,2997.5,20200700 -2020-05-26 23:00:00,3159.0,20200700,3160.0,20200600,3159.0,20200700 -2020-05-27 23:00:00,3227.5,20200700,3228.5,20200600,3227.5,20200700 -2020-05-28 23:00:00,3275.5,20200700,3276.5,20200600,3275.5,20200700 -2020-05-29 23:00:00,3196.5,20200700,3197.5,20200600,3196.5,20200700 -2020-06-01 23:00:00,3261.5,20200700,3262.5,20200600,3261.5,20200700 -2020-06-02 23:00:00,3315.0,20200700,3316.0,20200600,3315.0,20200700 -2020-06-03 23:00:00,3422.0,20200700,3423.0,20200600,3422.0,20200700 -2020-06-04 23:00:00,3444.5,20200700,3445.5,20200600,3444.5,20200700 -2020-06-05 23:00:00,3534.5,20200700,3535.5,20200600,3534.5,20200700 -2020-06-08 23:00:00,3529.5,20200700,3531.0,20200600,3529.5,20200700 -2020-06-09 23:00:00,3485.5,20200700,3487.0,20200600,3485.5,20200700 -2020-06-10 23:00:00,3441.0,20200700,3442.5,20200600,3441.0,20200700 -2020-06-11 23:00:00,3270.0,20200700,3271.5,20200600,3270.0,20200700 -2020-06-12 23:00:00,3293.0,20200800,3295.0,20200700,3293.0,20200800 -2020-06-15 23:00:00,3335.5,20200800,3337.5,20200700,3335.5,20200800 -2020-06-16 23:00:00,3444.0,20200800,3446.0,20200700,3444.0,20200800 -2020-06-17 23:00:00,3437.5,20200800,3439.5,20200700,3437.5,20200800 -2020-06-18 23:00:00,3410.5,20200800,3412.5,20200700,3410.5,20200800 -2020-06-19 23:00:00,3373.0,20200800,3375.0,20200700,3373.0,20200800 -2020-06-22 23:00:00,3380.5,20200800,3382.0,20200700,3380.5,20200800 -2020-06-23 23:00:00,3431.5,20200800,3433.0,20200700,3431.5,20200800 -2020-06-24 23:00:00,3299.0,20200800,3300.5,20200700,3299.0,20200800 -2020-06-25 23:00:00,3354.0,20200800,3356.0,20200700,3354.0,20200800 -2020-06-26 23:00:00,3301.5,20200800,3303.5,20200700,3301.5,20200800 -2020-06-29 23:00:00,3323.5,20200800,3325.5,20200700,3323.5,20200800 -2020-06-30 23:00:00,3325.5,20200800,3327.5,20200700,3325.5,20200800 -2020-07-01 23:00:00,3329.5,20200800,3331.5,20200700,3329.5,20200800 -2020-07-02 23:00:00,3400.0,20200800,3402.0,20200700,3400.0,20200800 -2020-07-03 23:00:00,3390.5,20200800,3392.5,20200700,3390.5,20200800 -2020-07-06 23:00:00,3470.5,20200800,3472.5,20200700,3470.5,20200800 -2020-07-07 23:00:00,3460.5,20200800,3462.5,20200700,3460.5,20200800 -2020-07-08 23:00:00,3416.5,20200800,3418.5,20200700,3416.5,20200800 -2020-07-09 23:00:00,3391.5,20200800,3393.5,20200700,3391.5,20200800 -2020-07-10 23:00:00,3440.0,20200800,3442.0,20200700,3440.0,20200800 -2020-07-13 23:00:00,3474.0,20200900,3476.0,20200800,3474.0,20200900 -2020-07-14 23:00:00,3453.5,20200900,3455.5,20200800,3453.5,20200900 -2020-07-15 23:00:00,3497.0,20200900,3499.0,20200800,3497.0,20200900 -2020-07-16 23:00:00,3495.5,20200900,3497.5,20200800,3495.5,20200900 -2020-07-17 23:00:00,3487.0,20200900,3489.0,20200800,3487.0,20200900 -2020-07-20 23:00:00,3523.5,20200900,3525.5,20200800,3523.5,20200900 -2020-07-21 23:00:00,3550.0,20200900,3552.0,20200800,3550.0,20200900 -2020-07-22 23:00:00,3498.5,20200900,3500.5,20200800,3498.5,20200900 -2020-07-23 23:00:00,3489.0,20200900,3491.0,20200800,3489.0,20200900 -2020-07-24 23:00:00,3432.0,20200900,3434.0,20200800,3432.0,20200900 -2020-07-27 23:00:00,3404.5,20200900,3406.5,20200800,3404.5,20200900 -2020-07-28 23:00:00,3433.5,20200900,3435.5,20200800,3433.5,20200900 -2020-07-29 23:00:00,3402.5,20200900,3404.5,20200800,3402.5,20200900 -2020-07-30 23:00:00,3338.0,20200900,3339.5,20200800,3338.0,20200900 -2020-07-31 23:00:00,3270.5,20200900,3271.5,20200800,3270.5,20200900 -2020-08-03 23:00:00,3320.0,20200900,3321.0,20200800,3320.0,20200900 -2020-08-04 23:00:00,3318.0,20200900,3319.0,20200800,3318.0,20200900 -2020-08-05 23:00:00,3327.5,20200900,3328.5,20200800,3327.5,20200900 -2020-08-06 23:00:00,3305.5,20200900,3306.5,20200800,3305.5,20200900 -2020-08-07 23:00:00,3337.0,20200900,3338.0,20200800,3337.0,20200900 -2020-08-10 23:00:00,3352.5,20200900,3353.5,20200800,3352.5,20200900 -2020-08-11 23:00:00,3431.0,20200900,3432.0,20200800,3431.0,20200900 -2020-08-12 23:00:00,3462.0,20201000,3464.0,20200900,3462.0,20201000 -2020-08-13 23:00:00,3442.5,20201000,3444.5,20200900,3442.5,20201000 -2020-08-14 23:00:00,3418.0,20201000,3420.0,20200900,3418.0,20201000 -2020-08-17 23:00:00,3422.0,20201000,3424.0,20200900,3422.0,20201000 -2020-08-18 23:00:00,3389.0,20201000,3391.0,20200900,3389.0,20201000 -2020-08-19 23:00:00,3371.5,20201000,3373.5,20200900,3371.5,20201000 -2020-08-20 23:00:00,3333.5,20201000,3335.5,20200900,3333.5,20201000 -2020-08-21 23:00:00,3299.0,20201000,3301.0,20200900,3299.0,20201000 -2020-08-24 23:00:00,3366.0,20201000,3368.5,20200900,3366.0,20201000 -2020-08-25 23:00:00,3366.5,20201000,3369.0,20200900,3366.5,20201000 -2020-08-26 23:00:00,3397.5,20201000,3400.0,20200900,3397.5,20201000 -2020-08-27 23:00:00,3367.0,20201000,3369.5,20200900,3367.0,20201000 -2020-08-28 23:00:00,3375.5,20201000,3378.0,20200900,3375.5,20201000 -2020-08-31 23:00:00,3329.5,20201000,3332.0,20200900,3329.5,20201000 -2020-09-01 23:00:00,3311.5,20201000,3314.0,20200900,3311.5,20201000 -2020-09-02 23:00:00,3356.0,20201000,3358.5,20200900,3356.0,20201000 -2020-09-03 23:00:00,3324.5,20201000,3327.0,20200900,3324.5,20201000 -2020-09-04 23:00:00,3308.0,20201000,3310.5,20200900,3308.0,20201000 -2020-09-07 23:00:00,3356.5,20201000,3359.0,20200900,3356.5,20201000 -2020-09-08 23:00:00,3300.5,20201000,3303.0,20200900,3300.5,20201000 -2020-09-09 23:00:00,3359.5,20201000,3362.0,20200900,3359.5,20201000 -2020-09-10 23:00:00,3353.0,20201000,3355.5,20200900,3353.0,20201000 -2020-09-11 23:00:00,3348.5,20201000,3351.0,20200900,3348.5,20201000 -2020-09-14 23:00:00,3336.5,20201100,3351.0,20201000,3336.5,20201100 -2020-09-15 23:00:00,3346.0,20201100,3360.5,20201000,3346.0,20201100 -2020-09-16 23:00:00,3376.0,20201100,3390.5,20201000,3376.0,20201100 -2020-09-17 23:00:00,3373.0,20201100,3387.5,20201000,3373.0,20201100 -2020-09-18 23:00:00,3359.0,20201100,3373.5,20201000,3359.0,20201100 -2020-09-21 23:00:00,3217.5,20201100,3232.0,20201000,3217.5,20201100 -2020-09-22 23:00:00,3203.5,20201100,3218.0,20201000,3203.5,20201100 -2020-09-23 23:00:00,3198.5,20201100,3213.0,20201000,3198.5,20201100 -2020-09-24 23:00:00,3155.5,20201100,3170.0,20201000,3155.5,20201100 -2020-09-25 23:00:00,3146.5,20201100,3161.0,20201000,3146.5,20201100 -2020-09-28 23:00:00,3243.5,20201100,3258.0,20201000,3243.5,20201100 -2020-09-29 23:00:00,3218.0,20201100,3232.5,20201000,3218.0,20201100 -2020-09-30 23:00:00,3218.5,20201100,3233.0,20201000,3218.5,20201100 -2020-10-01 23:00:00,3220.0,20201100,3234.5,20201000,3220.0,20201100 -2020-10-02 23:00:00,3231.5,20201100,3246.0,20201000,3231.5,20201100 -2020-10-05 23:00:00,3277.5,20201100,3293.0,20201000,3277.5,20201100 -2020-10-06 23:00:00,3321.0,20201100,3336.5,20201000,3321.0,20201100 -2020-10-07 23:00:00,3310.0,20201100,3325.5,20201000,3310.0,20201100 -2020-10-08 23:00:00,3354.0,20201100,3369.5,20201000,3354.0,20201100 -2020-10-09 23:00:00,3371.5,20201100,3387.0,20201000,3371.5,20201100 -2020-10-12 23:00:00,3369.5,20201100,3385.0,20201000,3369.5,20201100 -2020-10-13 23:00:00,3302.5,20201200,3305.0,20201100,3302.5,20201200 -2020-10-14 23:00:00,3298.0,20201200,3300.5,20201100,3298.0,20201200 -2020-10-15 23:00:00,3224.0,20201200,3226.5,20201100,3224.0,20201200 -2020-10-16 23:00:00,3246.5,20201200,3249.0,20201100,3246.5,20201200 -2020-10-19 23:00:00,3228.0,20201200,3243.5,20201100,3228.0,20201200 -2020-10-20 23:00:00,3229.5,20201200,3245.0,20201100,3229.5,20201200 -2020-10-21 23:00:00,3171.0,20201200,3186.5,20201100,3171.0,20201200 -2020-10-22 23:00:00,3172.0,20201200,3187.5,20201100,3172.0,20201200 -2020-10-23 23:00:00,3216.0,20201200,3231.5,20201100,3216.0,20201200 -2020-10-26 23:00:00,3180.0,20201200,3195.5,20201100,3180.0,20201200 -2020-10-27 23:00:00,3123.0,20201200,3138.5,20201100,3123.0,20201200 -2020-10-28 23:00:00,3018.0,20201200,3033.5,20201100,3018.0,20201200 -2020-10-29 23:00:00,3006.5,20201200,3022.0,20201100,3006.5,20201200 -2020-10-30 23:00:00,3013.5,20201200,3029.0,20201100,3013.5,20201200 -2020-11-02 23:00:00,3048.0,20201200,3063.5,20201100,3048.0,20201200 -2020-11-03 23:00:00,3124.5,20201200,3140.0,20201100,3124.5,20201200 -2020-11-04 23:00:00,3187.5,20201200,3203.0,20201100,3187.5,20201200 -2020-11-05 23:00:00,3191.5,20201200,3207.0,20201100,3191.5,20201200 -2020-11-06 23:00:00,3174.0,20201200,3189.5,20201100,3174.0,20201200 -2020-11-09 23:00:00,3377.5,20201200,3393.0,20201100,3377.5,20201200 -2020-11-10 23:00:00,3520.0,20201200,3524.0,20201100,3520.0,20201200 -2020-11-11 23:00:00,3512.5,20201200,3516.5,20201100,3512.5,20201200 -2020-11-12 23:00:00,3497.5,20210100,3501.0,20201200,3497.5,20210100 -2020-11-13 23:00:00,3516.5,20210100,3520.0,20201200,3516.5,20210100 -2020-11-16 23:00:00,3574.5,20210100,3578.0,20201200,3574.5,20210100 -2020-11-17 23:00:00,3585.0,20210100,3588.5,20201200,3585.0,20210100 -2020-11-18 23:00:00,3607.5,20210100,3611.0,20201200,3607.5,20210100 -2020-11-19 23:00:00,3564.5,20210100,3568.0,20201200,3564.5,20210100 -2020-11-20 23:00:00,3577.0,20210100,3581.5,20201200,3577.0,20210100 -2020-11-23 23:00:00,3605.5,20210100,3610.0,20201200,3605.5,20210100 -2020-11-24 23:00:00,3715.5,20210100,3720.0,20201200,3715.5,20210100 -2020-11-25 23:00:00,3694.0,20210100,3698.5,20201200,3694.0,20210100 -2020-11-26 23:00:00,3683.0,20210100,3687.5,20201200,3683.0,20210100 -2020-11-27 23:00:00,3708.0,20210100,3712.0,20201200,3708.0,20210100 -2020-11-30 23:00:00,3659.0,20210100,3663.5,20201200,3659.0,20210100 -2020-12-01 23:00:00,3709.5,20210100,3714.0,20201200,3709.5,20210100 -2020-12-02 23:00:00,3701.5,20210100,3706.0,20201200,3701.5,20210100 -2020-12-03 23:00:00,3707.0,20210100,3711.0,20201200,3707.0,20210100 -2020-12-04 23:00:00,3719.0,20210100,3723.0,20201200,3719.0,20210100 -2020-12-07 23:00:00,3691.5,20210100,3695.5,20201200,3691.5,20210100 -2020-12-08 23:00:00,3686.0,20210100,3690.0,20201200,3686.0,20210100 -2020-12-09 23:00:00,3689.0,20210100,3693.0,20201200,3689.0,20210100 -2020-12-10 23:00:00,3675.5,20210100,3679.5,20201200,3675.5,20210100 -2020-12-11 23:00:00,3645.5,20210100,3649.5,20201200,3645.5,20210100 -2020-12-14 23:00:00,3667.0,20210200,3669.0,20210100,3667.0,20210200 -2020-12-15 23:00:00,3695.5,20210200,3697.5,20210100,3695.5,20210200 -2020-12-16 23:00:00,3658.0,20210200,3660.0,20210100,3658.0,20210200 -2020-12-17 23:00:00,3671.0,20210200,3673.0,20210100,3671.0,20210200 -2020-12-18 23:00:00,3651.5,20210200,3653.5,20210100,3651.5,20210200 -2020-12-21 23:00:00,3564.5,20210200,3566.5,20210100,3564.5,20210200 -2020-12-22 23:00:00,3602.0,20210200,3604.0,20210100,3602.0,20210200 -2020-12-23 23:00:00,3650.5,20210200,3652.5,20210100,3650.5,20210200 -2020-12-24 23:00:00,3653.5,20210200,3655.5,20210100,3653.5,20210200 -2020-12-28 23:00:00,3658.0,20210200,3660.0,20210100,3658.0,20210200 -2020-12-29 23:00:00,3666.0,20210200,3668.0,20210100,3666.0,20210200 -2020-12-30 23:00:00,3658.0,20210200,3660.0,20210100,3658.0,20210200 -2020-12-31 23:00:00,3616.0,20210200,3618.0,20210100,3616.0,20210200 -2021-01-04 23:00:00,3659.5,20210200,3661.5,20210100,3659.5,20210200 -2021-01-05 23:00:00,3642.5,20210200,3644.5,20210100,3642.5,20210200 -2021-01-06 23:00:00,3714.5,20210200,3716.5,20210100,3714.5,20210200 -2021-01-07 23:00:00,3739.5,20210200,3741.5,20210100,3739.5,20210200 -2021-01-08 23:00:00,3757.5,20210200,3759.5,20210100,3757.5,20210200 -2021-01-11 23:00:00,3706.0,20210200,3708.0,20210100,3706.0,20210200 -2021-01-12 23:00:00,,20210300,3725.5,20210200,,20210300 -2021-01-13 23:00:00,,20210300,3721.5,20210200,,20210300 -2021-01-14 23:00:00,,20210300,3738.0,20210200,,20210300 -2021-01-15 23:00:00,,20210300,3713.5,20210200,,20210300 -2021-01-18 23:00:00,,20210300,3743.5,20210200,,20210300 -2021-01-19 23:00:00,,20210300,3711.5,20210200,,20210300 -2021-01-20 23:00:00,,20210300,3745.0,20210200,,20210300 -2021-01-21 23:00:00,,20210300,3769.5,20210200,,20210300 -2021-01-22 23:00:00,,20210300,3740.0,20210200,,20210300 -2021-01-25 23:00:00,,20210300,3685.0,20210200,,20210300 -2021-01-26 23:00:00,,20210300,3712.5,20210200,,20210300 -2021-01-27 23:00:00,,20210300,3644.0,20210200,,20210300 -2021-01-28 23:00:00,,20210300,3665.0,20210200,,20210300 -2021-01-29 23:00:00,,20210300,3622.5,20210200,,20210300 -2021-02-01 23:00:00,,20210300,3681.0,20210200,,20210300 -2021-02-02 23:00:00,,20210300,3754.0,20210200,,20210300 -2021-02-03 23:00:00,,20210300,3787.0,20210200,,20210300 -2021-02-04 13:00:00,,20210300,3792.5,20210200,,20210300 -2021-02-04 14:00:00,,20210300,3797.5,20210200,,20210300 -2021-02-04 15:00:00,,20210300,3812.0,20210200,,20210300 -2021-02-05 08:00:00,,20210300,3837.5,20210200,,20210300 -2021-02-05 09:00:00,,20210300,3841.0,20210200,,20210300 -2021-02-05 10:00:00,,20210300,3849.5,20210200,,20210300 -2021-02-05 11:00:00,,20210300,3845.5,20210200,,20210300 -2021-02-05 15:00:00,,20210300,3827.5,20210200,,20210300 -2021-02-08 08:00:00,,20210300,3846.5,20210200,,20210300 -2021-02-08 16:00:00,,20210300,3833.0,20210200,,20210300 -2021-02-09 09:00:00,,20210300,3822.0,20210200,,20210300 -2021-02-09 11:00:00,,20210300,3825.0,20210200,,20210300 -2021-02-09 13:00:00,,20210300,3828.5,20210200,,20210300 -2021-02-09 16:00:00,,20210300,3832.0,20210200,,20210300 -2021-02-10 08:00:00,,20210300,3821.5,20210200,,20210300 -2021-02-10 09:00:00,,20210300,3837.0,20210200,,20210300 -2021-02-10 13:00:00,,20210300,3850.0,20210200,,20210300 -2021-02-10 14:00:00,,20210300,3837.0,20210200,,20210300 -2021-02-10 15:00:00,,20210300,3810.0,20210200,,20210300 -2021-02-11 08:00:00,,20210300,3786.0,20210200,,20210300 -2021-02-11 09:00:00,,20210300,3782.0,20210200,,20210300 -2021-02-12 15:00:00,,20210300,3817.0,20210200,,20210300 -2021-02-12 16:00:00,,20210300,3807.5,20210200,,20210300 -2021-02-15 10:00:00,,20210300,3846.0,20210200,,20210300 -2021-02-15 11:00:00,,20210300,3844.0,20210200,,20210300 -2021-02-16 08:00:00,,20210300,3869.0,20210200,,20210300 -2021-02-16 12:00:00,,20210300,3867.5,20210200,,20210300 -2021-02-16 16:00:00,,20210300,3840.0,20210200,,20210300 -2021-02-17 08:00:00,,20210300,3858.5,20210200,,20210300 -2021-02-17 10:00:00,,20210300,3850.0,20210200,,20210300 -2021-02-17 11:00:00,,20210300,3862.5,20210200,,20210300 -2021-02-17 13:00:00,,20210300,3873.0,20210200,,20210300 -2021-02-17 16:00:00,3842.0,20210300,,20210200,3842.0,20210300 -2021-02-18 11:00:00,3793.0,20210300,,20210200,3793.0,20210300 -2021-02-18 13:00:00,3793.5,20210300,3798.0,20210200,3793.5,20210300 -2021-02-18 15:00:00,,20210400,3775.0,20210300,,20210400 -2021-02-19 11:00:00,,20210400,3814.5,20210300,,20210400 -2021-02-19 15:00:00,,20210400,3843.0,20210300,,20210400 -2021-02-22 14:00:00,,20210400,3814.0,20210300,,20210400 -2021-02-23 10:00:00,,20210400,3782.0,20210300,,20210400 -2021-02-25 08:00:00,,20210400,3882.5,20210300,,20210400 -2021-02-25 09:00:00,,20210400,3882.0,20210300,,20210400 -2021-02-25 13:00:00,,20210400,3865.0,20210300,,20210400 -2021-02-26 08:00:00,,20210400,3809.0,20210300,,20210400 -2021-02-26 09:00:00,,20210400,3816.5,20210300,,20210400 -2021-02-26 11:00:00,,20210400,3776.0,20210300,,20210400 -2021-02-26 13:00:00,,20210400,3782.5,20210300,,20210400 -2021-02-26 15:00:00,,20210400,3765.5,20210300,,20210400 -2021-02-26 16:00:00,,20210400,3757.0,20210300,,20210400 -2021-03-01 08:00:00,,20210400,3819.5,20210300,,20210400 -2021-03-01 09:00:00,,20210400,3831.0,20210300,,20210400 -2021-03-01 11:00:00,,20210400,3825.0,20210300,,20210400 -2021-03-01 14:00:00,,20210400,3824.0,20210300,,20210400 -2021-03-01 15:00:00,,20210400,3827.0,20210300,,20210400 -2021-03-02 11:00:00,,20210400,3821.5,20210300,,20210400 -2021-03-03 11:00:00,,20210400,3836.0,20210300,,20210400 -2021-03-03 13:00:00,,20210400,3840.0,20210300,,20210400 -2021-03-03 16:00:00,,20210400,3819.0,20210300,,20210400 -2021-03-04 09:00:00,,20210400,3784.5,20210300,,20210400 -2021-03-04 14:00:00,,20210400,3806.5,20210300,,20210400 -2021-03-05 08:00:00,,20210400,3753.5,20210300,,20210400 -2021-03-08 08:00:00,,20210400,3821.0,20210300,,20210400 -2021-03-08 14:00:00,,20210400,3827.0,20210300,,20210400 -2021-03-08 15:00:00,,20210400,3859.5,20210300,,20210400 -2021-03-09 09:00:00,,20210400,3850.0,20210300,,20210400 -2021-03-09 15:00:00,,20210400,3860.5,20210300,,20210400 -2021-03-09 16:00:00,,20210400,3871.5,20210300,,20210400 -2021-03-10 16:00:00,,20210400,3873.0,20210300,,20210400 -2021-03-11 14:00:00,,20210400,3844.5,20210300,,20210400 -2021-03-15 08:00:00,,20210400,3891.0,20210300,,20210400 -2021-03-15 09:00:00,,20210400,3889.0,20210300,,20210400 -2021-03-15 15:00:00,,20210400,3862.0,20210300,,20210400 -2021-03-15 16:00:00,,20210400,3859.5,20210300,,20210400 -2021-03-16 09:00:00,,20210400,3881.0,20210300,,20210400 -2021-03-16 15:00:00,,20210400,3858.5,20210300,,20210400 -2021-03-17 09:00:00,,20210400,3868.5,20210300,,20210400 -2021-03-18 10:00:00,3913.0,20210400,,20210300,3913.0,20210400 -2021-03-18 15:00:00,3920.0,20210400,3925.0,20210300,3920.0,20210400 -2021-03-19 08:00:00,,20210500,3887.5,20210400,,20210500 -2021-03-19 10:00:00,,20210500,3893.0,20210400,,20210500 -2021-03-19 13:00:00,,20210500,3865.0,20210400,,20210500 -2021-03-19 14:00:00,,20210500,3868.5,20210400,,20210500 -2021-03-19 16:00:00,,20210500,3882.5,20210400,,20210500 -2021-03-22 11:00:00,,20210500,3882.5,20210400,,20210500 -2021-03-22 13:00:00,,20210500,3880.5,20210400,,20210500 -2021-03-23 08:00:00,,20210500,3871.0,20210400,,20210500 -2021-03-23 10:00:00,,20210500,3886.5,20210400,,20210500 -2021-03-23 12:00:00,,20210500,3887.0,20210400,,20210500 -2021-03-23 16:00:00,,20210500,3881.0,20210400,,20210500 -2021-03-24 08:00:00,,20210500,3861.5,20210400,,20210500 -2021-03-24 10:00:00,,20210500,3865.0,20210400,,20210500 -2021-03-24 13:00:00,,20210500,3861.5,20210400,,20210500 -2021-03-25 08:00:00,,20210500,3857.5,20210400,,20210500 -2021-03-25 09:00:00,,20210500,3845.0,20210400,,20210500 -2021-03-25 11:00:00,,20210500,3830.0,20210400,,20210500 -2021-03-25 12:00:00,,20210500,3819.5,20210400,,20210500 -2021-03-25 13:00:00,,20210500,3816.0,20210400,,20210500 -2021-03-25 14:00:00,,20210500,3818.5,20210400,,20210500 -2021-03-25 16:00:00,,20210500,3839.5,20210400,,20210500 -2021-03-26 08:00:00,,20210500,3881.0,20210400,,20210500 -2021-03-26 11:00:00,,20210500,3877.5,20210400,,20210500 -2021-03-30 08:00:00,,20210500,3911.5,20210400,,20210500 -2021-03-30 09:00:00,,20210500,3903.5,20210400,,20210500 -2021-03-30 13:00:00,,20210500,3922.5,20210400,,20210500 -2021-03-30 14:00:00,,20210500,3917.0,20210400,,20210500 -2021-03-31 07:00:00,,20210500,3925.0,20210400,,20210500 -2021-04-06 07:00:00,,20210500,3952.5,20210400,,20210500 -2021-04-06 14:00:00,,20210500,3937.5,20210400,,20210500 -2021-04-07 12:00:00,,20210500,3931.5,20210400,,20210500 -2021-04-08 07:00:00,,20210500,3948.5,20210400,,20210500 -2021-04-09 07:00:00,,20210500,3935.0,20210400,,20210500 -2021-04-12 08:00:00,,20210500,3928.0,20210400,,20210500 -2021-04-12 10:00:00,,20210500,3948.5,20210400,,20210500 -2021-04-13 13:00:00,,20210500,3916.5,20210400,,20210500 -2021-04-14 14:00:00,3886.0,20210500,,20210400,3886.0,20210500 -2021-04-15 09:00:00,3910.5,20210500,,20210400,3910.5,20210500 -2021-04-15 13:00:00,3895.0,20210500,3942.0,20210400,3895.0,20210500 -2021-04-16 07:00:00,,20210600,3927.5,20210500,,20210600 -2021-04-16 09:00:00,,20210600,3927.0,20210500,,20210600 -2021-04-16 10:00:00,,20210600,3921.0,20210500,,20210600 -2021-04-19 10:00:00,,20210600,3954.0,20210500,,20210600 -2021-04-19 15:00:00,,20210600,3950.0,20210500,,20210600 -2021-04-20 09:00:00,,20210600,3921.0,20210500,,20210600 -2021-04-20 10:00:00,,20210600,3924.0,20210500,,20210600 -2021-04-20 13:00:00,,20210600,3923.5,20210500,,20210600 -2021-04-20 14:00:00,,20210600,3902.0,20210500,,20210600 -2021-04-21 09:00:00,,20210600,3915.0,20210500,,20210600 -2021-04-21 10:00:00,,20210600,3921.5,20210500,,20210600 -2021-04-21 11:00:00,,20210600,3932.5,20210500,,20210600 -2021-04-21 13:00:00,,20210600,3916.5,20210500,,20210600 -2021-04-22 08:00:00,,20210600,3982.5,20210500,,20210600 -2021-04-22 09:00:00,,20210600,3995.5,20210500,,20210600 -2021-04-23 08:00:00,,20210600,3986.5,20210500,,20210600 -2021-04-23 12:00:00,,20210600,3961.5,20210500,,20210600 -2021-04-26 07:00:00,,20210600,3967.5,20210500,,20210600 -2021-04-26 14:00:00,,20210600,4017.0,20210500,,20210600 -2021-04-26 15:00:00,,20210600,4014.5,20210500,,20210600 -2021-04-27 07:00:00,,20210600,3995.0,20210500,,20210600 -2021-04-27 09:00:00,,20210600,3990.0,20210500,,20210600 -2021-04-27 13:00:00,,20210600,3987.5,20210500,,20210600 -2021-04-27 14:00:00,,20210600,3980.0,20210500,,20210600 -2021-04-29 07:00:00,,20210600,4020.5,20210500,,20210600 -2021-04-30 07:00:00,,20210600,4014.0,20210500,,20210600 -2021-04-30 11:00:00,,20210600,3982.5,20210500,,20210600 -2021-04-30 12:00:00,,20210600,3992.5,20210500,,20210600 -2021-04-30 14:00:00,,20210600,4002.5,20210500,,20210600 -2021-05-04 07:00:00,,20210600,3999.5,20210500,,20210600 -2021-05-04 12:00:00,,20210600,3967.5,20210500,,20210600 -2021-05-06 07:00:00,,20210600,4016.0,20210500,,20210600 -2021-05-10 08:00:00,,20210600,4022.0,20210500,,20210600 -2021-05-10 13:00:00,,20210600,4022.5,20210500,,20210600 -2021-05-11 08:00:00,,20210600,3977.5,20210500,,20210600 -2021-05-11 10:00:00,,20210600,3965.5,20210500,,20210600 -2021-05-11 12:00:00,,20210600,3956.5,20210500,,20210600 -2021-05-12 07:00:00,,20210600,3987.5,20210500,,20210600 -2021-05-13 07:00:00,,20210600,3972.5,20210500,,20210600 -2021-05-13 08:00:00,,20210600,3957.5,20210500,,20210600 -2021-05-13 13:00:00,,20210600,3998.5,20210500,,20210600 -2021-05-14 07:00:00,,20210600,4050.0,20210500,,20210600 -2021-05-14 15:00:00,,20210600,4051.0,20210500,,20210600 -2021-05-17 07:00:00,,20210600,4057.0,20210500,,20210600 -2021-05-17 12:00:00,,20210600,4062.5,20210500,,20210600 -2021-05-18 07:00:00,,20210600,4084.0,20210500,,20210600 -2021-05-19 07:00:00,,20210600,4023.5,20210500,,20210600 -2021-05-19 12:00:00,,20210600,4022.0,20210500,,20210600 -2021-05-20 13:00:00,4020.2,20210600,4041.7,20210500,4020.2,20210600 -2021-05-21 08:00:00,,20210700,4025.0,20210600,,20210700 -2021-05-21 09:00:00,,20210700,4048.0,20210600,,20210700 -2021-05-21 12:00:00,,20210700,4047.5,20210600,,20210700 -2021-05-25 07:00:00,,20210700,4051.5,20210600,,20210700 -2021-05-26 15:00:00,,20210700,4044.5,20210600,,20210700 -2021-05-28 08:00:00,,20210700,4075.5,20210600,,20210700 -2021-06-01 10:00:00,,20210700,4085.0,20210600,,20210700 -2021-06-02 12:00:00,,20210700,4087.0,20210600,,20210700 -2021-06-03 11:00:00,,20210700,4065.0,20210600,,20210700 -2021-06-03 14:00:00,,20210700,4077.5,20210600,,20210700 -2021-06-04 13:00:00,,20210700,4083.0,20210600,,20210700 -2021-06-04 14:00:00,,20210700,4082.5,20210600,,20210700 -2021-06-07 14:00:00,,20210700,4096.0,20210600,,20210700 -2021-06-07 15:00:00,,20210700,4103.0,20210600,,20210700 -2021-06-08 09:00:00,,20210700,4118.5,20210600,,20210700 -2021-06-08 13:00:00,,20210700,4116.0,20210600,,20210700 -2021-06-08 15:00:00,,20210700,4107.5,20210600,,20210700 -2021-06-09 08:00:00,,20210700,4120.0,20210600,,20210700 -2021-06-09 14:00:00,,20210700,4130.0,20210600,,20210700 -2021-06-09 15:00:00,,20210700,4130.0,20210600,,20210700 -2021-06-10 09:00:00,,20210700,4147.0,20210600,,20210700 -2021-06-10 14:00:00,,20210700,4170.0,20210600,,20210700 -2021-06-11 07:00:00,,20210700,4180.5,20210600,,20210700 -2021-06-11 08:00:00,,20210700,4171.0,20210600,,20210700 -2021-06-11 13:00:00,,20210700,4181.0,20210600,,20210700 -2021-06-11 15:00:00,,20210700,4187.5,20210600,,20210700 -2021-06-14 07:00:00,,20210700,4219.0,20210600,,20210700 -2021-06-14 09:00:00,,20210700,4202.5,20210600,,20210700 -2021-06-14 12:00:00,,20210700,4201.5,20210600,,20210700 -2021-06-14 14:00:00,,20210700,4211.5,20210600,,20210700 -2021-06-14 15:00:00,,20210700,4217.0,20210600,,20210700 -2021-06-15 08:00:00,,20210700,4239.0,20210600,,20210700 -2021-06-15 13:00:00,,20210700,4234.5,20210600,,20210700 -2021-06-15 15:00:00,,20210700,4217.5,20210600,,20210700 -2021-06-16 07:00:00,,20210700,4213.0,20210600,,20210700 -2021-06-17 13:00:00,4199.5,20210700,4209.5,20210600,4199.5,20210700 -2021-06-18 12:00:00,,20210800,4158.5,20210700,,20210800 -2021-06-21 08:00:00,,20210800,4125.0,20210700,,20210800 -2021-06-21 09:00:00,,20210800,4128.5,20210700,,20210800 -2021-06-21 12:00:00,,20210800,4126.5,20210700,,20210800 -2021-06-21 15:00:00,,20210800,4161.0,20210700,,20210800 -2021-06-22 12:00:00,,20210800,4156.0,20210700,,20210800 -2021-06-23 15:00:00,,20210800,4121.0,20210700,,20210800 -2021-06-25 09:00:00,,20210800,4164.0,20210700,,20210800 -2021-06-25 14:00:00,,20210800,4174.0,20210700,,20210800 -2021-06-28 08:00:00,,20210800,4160.0,20210700,,20210800 -2021-06-28 10:00:00,,20210800,4163.0,20210700,,20210800 -2021-06-29 08:00:00,,20210800,4174.5,20210700,,20210800 -2021-06-30 09:00:00,,20210800,4116.0,20210700,,20210800 -2021-06-30 13:00:00,,20210800,4133.5,20210700,,20210800 -2021-06-30 14:00:00,,20210800,4130.5,20210700,,20210800 -2021-07-01 15:00:00,,20210800,4159.5,20210700,,20210800 -2021-07-05 09:00:00,,20210800,4162.0,20210700,,20210800 -2021-07-06 08:00:00,,20210800,4160.0,20210700,,20210800 -2021-07-06 15:00:00,,20210800,4155.5,20210700,,20210800 -2021-07-07 08:00:00,,20210800,4168.5,20210700,,20210800 -2021-07-07 13:00:00,,20210800,4177.0,20210700,,20210800 -2021-07-08 08:00:00,,20210800,4145.0,20210700,,20210800 -2021-07-08 09:00:00,,20210800,4126.0,20210700,,20210800 -2021-07-08 10:00:00,,20210800,4118.0,20210700,,20210800 -2021-07-08 11:00:00,,20210800,4128.0,20210700,,20210800 -2021-07-08 12:00:00,,20210800,4125.0,20210700,,20210800 -2021-07-08 13:00:00,,20210800,4118.0,20210700,,20210800 -2021-07-09 08:00:00,,20210800,4152.5,20210700,,20210800 -2021-07-09 11:00:00,,20210800,4155.0,20210700,,20210800 -2021-07-09 13:00:00,,20210800,4145.0,20210700,,20210800 -2021-07-12 08:00:00,,20210800,4176.5,20210700,,20210800 -2021-07-12 13:00:00,,20210800,4196.5,20210700,,20210800 -2021-07-12 15:00:00,,20210800,4214.5,20210700,,20210800 -2021-07-13 07:00:00,,20210800,4211.0,20210700,,20210800 -2021-07-13 09:00:00,,20210800,4200.0,20210700,,20210800 -2021-07-14 13:00:00,4185.2,20210800,4193.2,20210700,4185.2,20210800 -2021-07-15 07:00:00,,20210900,4165.0,20210800,,20210900 -2021-07-15 08:00:00,,20210900,4165.5,20210800,,20210900 -2021-07-15 10:00:00,,20210900,4162.0,20210800,,20210900 -2021-07-16 08:00:00,,20210900,4158.5,20210800,,20210900 -2021-07-16 10:00:00,,20210900,4152.5,20210800,,20210900 -2021-07-16 14:00:00,,20210900,4133.0,20210800,,20210900 -2021-07-19 08:00:00,,20210900,4099.0,20210800,,20210900 -2021-07-19 10:00:00,,20210900,4085.0,20210800,,20210900 -2021-07-19 13:00:00,,20210900,4072.5,20210800,,20210900 -2021-07-19 14:00:00,,20210900,4068.0,20210800,,20210900 -2021-07-21 07:00:00,,20210900,4145.5,20210800,,20210900 -2021-07-21 08:00:00,,20210900,4162.0,20210800,,20210900 -2021-07-21 15:00:00,,20210900,4194.5,20210800,,20210900 -2021-07-22 09:00:00,,20210900,4244.0,20210800,,20210900 -2021-07-22 15:00:00,,20210900,4210.0,20210800,,20210900 -2021-07-23 11:00:00,,20210900,4231.5,20210800,,20210900 -2021-07-26 09:00:00,,20210900,4207.5,20210800,,20210900 -2021-07-26 15:00:00,,20210900,4227.5,20210800,,20210900 -2021-07-27 07:00:00,,20210900,4214.0,20210800,,20210900 -2021-07-27 09:00:00,,20210900,4211.5,20210800,,20210900 -2021-07-27 15:00:00,,20210900,4204.0,20210800,,20210900 -2021-07-28 07:00:00,,20210900,4204.0,20210800,,20210900 -2021-07-28 11:00:00,,20210900,4211.5,20210800,,20210900 -2021-07-29 09:00:00,,20210900,4211.5,20210800,,20210900 -2021-07-29 11:00:00,,20210900,4204.5,20210800,,20210900 -2021-07-30 07:00:00,,20210900,4209.0,20210800,,20210900 -2021-08-03 13:00:00,,20210900,4225.0,20210800,,20210900 -2021-08-04 08:00:00,,20210900,4245.0,20210800,,20210900 -2021-08-04 13:00:00,,20210900,4256.5,20210800,,20210900 -2021-08-05 09:00:00,,20210900,4272.5,20210800,,20210900 -2021-08-06 13:00:00,,20210900,4292.5,20210800,,20210900 -2021-08-09 13:00:00,,20210900,4309.0,20210800,,20210900 -2021-08-11 10:00:00,,20210900,4335.0,20210800,,20210900 -2021-08-18 13:00:00,4322.4,20210900,4331.4,20210800,4322.4,20210900 -2021-08-20 09:00:00,,20211000,4245.0,20210900,,20211000 -2021-08-20 10:00:00,,20211000,4237.5,20210900,,20211000 -2021-08-20 15:00:00,,20211000,4262.5,20210900,,20211000 -2021-08-23 08:00:00,,20211000,4288.5,20210900,,20211000 -2021-08-24 14:00:00,,20211000,4324.5,20210900,,20211000 -2021-08-27 15:00:00,,20211000,4309.0,20210900,,20211000 -2021-08-30 09:00:00,,20211000,4308.5,20210900,,20211000 -2021-08-30 13:00:00,,20211000,4303.5,20210900,,20211000 -2021-08-31 13:00:00,,20211000,4313.0,20210900,,20211000 -2021-08-31 14:00:00,,20211000,4301.0,20210900,,20211000 -2021-09-01 09:00:00,,20211000,4325.5,20210900,,20211000 -2021-09-01 13:00:00,,20211000,4317.5,20210900,,20211000 -2021-09-02 08:00:00,,20211000,4339.5,20210900,,20211000 -2021-09-03 13:00:00,,20211000,4306.0,20210900,,20211000 -2021-09-06 12:00:00,,20211000,4307.0,20210900,,20211000 -2021-09-07 15:00:00,,20211000,4288.0,20210900,,20211000 -2021-09-08 07:00:00,,20211000,4249.5,20210900,,20211000 -2021-09-08 12:00:00,,20211000,4264.0,20210900,,20211000 -2021-09-09 08:00:00,,20211000,4200.5,20210900,,20211000 -2021-09-10 07:00:00,,20211000,4219.0,20210900,,20211000 -2021-09-10 12:00:00,,20211000,4205.0,20210900,,20211000 -2021-09-13 07:00:00,,20211000,4193.5,20210900,,20211000 -2021-09-13 15:00:00,,20211000,4181.5,20210900,,20211000 -2021-09-14 14:00:00,,20211000,4173.0,20210900,,20211000 -2021-09-15 08:00:00,,20211000,4173.0,20210900,,20211000 -2021-09-15 13:00:00,,20211000,4143.0,20210900,,20211000 -2021-09-15 14:00:00,,20211000,4133.0,20210900,,20211000 -2021-09-16 07:00:00,4155.0,20211000,,20210900,4155.0,20211000 -2021-09-16 12:00:00,4156.5,20211000,,20210900,4156.5,20211000 -2021-09-16 13:00:00,4152.0,20211000,4164.0,20210900,4152.0,20211000 -2021-09-16 14:00:00,,20211100,4143.5,20211000,,20211100 -2021-09-16 23:00:00,4125.0,20211100,,20211000,4125.0,20211100 -2021-09-17 13:00:00,,20211100,4156.5,20211000,,20211100 -2021-09-17 23:00:00,4107.5,20211100,,20211000,4107.5,20211100 -2021-09-20 09:00:00,,20211100,4163.0,20211000,,20211100 -2021-09-20 13:00:00,,20211100,4047.0,20211000,,20211100 -2021-09-20 15:00:00,,20211100,4090.0,20211000,,20211100 -2021-09-20 23:00:00,4053.0,20211100,,20211000,4053.0,20211100 -2021-09-21 08:00:00,,20211100,4099.5,20211000,,20211100 -2021-09-21 23:00:00,4085.5,20211100,,20211000,4085.5,20211100 -2021-09-22 23:00:00,4113.5,20211100,,20211000,4113.5,20211100 -2021-09-23 23:00:00,4146.5,20211100,,20211000,4146.5,20211100 -2021-09-24 23:00:00,4113.0,20211100,,20211000,4113.0,20211100 -2021-09-27 07:00:00,,20211100,4166.5,20211000,,20211100 -2021-09-27 08:00:00,,20211100,4172.0,20211000,,20211100 -2021-09-27 23:00:00,4151.5,20211100,,20211000,4151.5,20211100 -2021-09-28 09:00:00,,20211100,4153.5,20211000,,20211100 -2021-09-28 11:00:00,,20211100,4145.5,20211000,,20211100 -2021-09-28 14:00:00,,20211100,4150.0,20211000,,20211100 -2021-09-28 23:00:00,4098.5,20211100,,20211000,4098.5,20211100 -2021-09-29 23:00:00,4100.5,20211100,,20211000,4100.5,20211100 -2021-09-30 13:00:00,,20211100,4151.0,20211000,,20211100 -2021-09-30 14:00:00,,20211100,4153.0,20211000,,20211100 -2021-09-30 23:00:00,4133.5,20211100,,20211000,4133.5,20211100 -2021-10-01 15:00:00,,20211100,4126.0,20211000,,20211100 -2021-10-01 23:00:00,4112.0,20211100,,20211000,4112.0,20211100 -2021-10-04 23:00:00,4094.0,20211100,,20211000,4094.0,20211100 -2021-10-05 23:00:00,4122.0,20211100,,20211000,4122.0,20211100 -2021-10-06 07:00:00,,20211100,4097.0,20211000,,20211100 -2021-10-06 08:00:00,,20211100,4081.5,20211000,,20211100 -2021-10-06 23:00:00,4077.0,20211100,,20211000,4077.0,20211100 -2021-10-07 07:00:00,,20211100,4133.0,20211000,,20211100 -2021-10-07 23:00:00,4130.0,20211100,,20211000,4130.0,20211100 -2021-10-08 23:00:00,4122.0,20211100,,20211000,4122.0,20211100 -2021-10-11 15:00:00,,20211100,4167.0,20211000,,20211100 -2021-10-11 23:00:00,4138.5,20211100,,20211000,4138.5,20211100 -2021-10-12 07:00:00,,20211100,4124.0,20211000,,20211100 -2021-10-12 10:00:00,,20211100,4151.5,20211000,,20211100 -2021-10-12 23:00:00,4137.0,20211100,,20211000,4137.0,20211100 -2021-10-13 15:00:00,,20211100,4163.5,20211000,,20211100 -2021-10-13 23:00:00,4144.0,20211100,,20211000,4144.0,20211100 -2021-10-14 09:00:00,4165.5,20211100,,20211000,4165.5,20211100 -2021-10-14 10:00:00,4166.5,20211100,,20211000,4166.5,20211100 -2021-10-14 14:00:00,4178.0,20211100,4192.5,20211000,4178.0,20211100 -2021-10-14 23:00:00,4173.0,20211200,,20211100,4173.0,20211200 -2021-10-15 23:00:00,4198.0,20211200,4205.5,20211100,4198.0,20211200 -2021-10-18 23:00:00,4148.5,20211200,4156.5,20211100,4148.5,20211200 -2021-10-19 23:00:00,4174.5,20211200,4182.5,20211100,4174.5,20211200 -2021-10-20 23:00:00,4192.0,20211200,4200.0,20211100,4192.0,20211200 -2021-10-21 23:00:00,4168.0,20211200,4176.0,20211100,4168.0,20211200 -2021-10-22 23:00:00,4188.5,20211200,4196.5,20211100,4188.5,20211200 -2021-10-25 23:00:00,4191.0,20211200,4199.0,20211100,4191.0,20211200 -2021-10-26 23:00:00,4192.0,20211200,4200.0,20211100,4192.0,20211200 -2021-10-27 23:00:00,4181.5,20211200,4189.5,20211100,4181.5,20211200 -2021-10-28 23:00:00,4257.5,20211200,4265.5,20211100,4257.5,20211200 -2021-10-29 23:00:00,4252.0,20211200,4260.0,20211100,4252.0,20211200 -2021-11-01 23:00:00,4281.5,20211200,4289.5,20211100,4281.5,20211200 -2021-11-02 23:00:00,4308.0,20211200,4316.0,20211100,4308.0,20211200 -2021-11-03 23:00:00,4345.5,20211200,4351.0,20211100,4345.5,20211200 -2021-11-04 23:00:00,4376.5,20211200,4382.0,20211100,4376.5,20211200 -2021-11-05 23:00:00,4360.0,20211200,4365.5,20211100,4360.0,20211200 -2021-11-08 23:00:00,4358.5,20211200,4364.0,20211100,4358.5,20211200 -2021-11-09 23:00:00,4363.5,20211200,4369.0,20211100,4363.5,20211200 -2021-11-10 23:00:00,4355.5,20211200,4361.0,20211100,4355.5,20211200 -2021-11-11 23:00:00,4348.5,20211200,4354.0,20211100,4348.5,20211200 -2021-11-12 23:00:00,4303.0,20220100,4307.5,20211200,4303.0,20220100 -2021-11-15 23:00:00,4315.5,20220100,4320.0,20211200,4315.5,20220100 -2021-11-16 23:00:00,4291.0,20220100,4295.5,20211200,4291.0,20220100 -2021-11-17 23:00:00,,20220100,4280.0,20211200,,20220100 -2021-11-18 23:00:00,,20220100,4272.5,20211200,,20220100 -2021-11-19 23:00:00,,20220100,4225.5,20211200,,20220100 -2021-11-22 23:00:00,,20220100,4198.5,20211200,,20220100 -2021-11-23 23:00:00,,20220100,4147.0,20211200,,20220100 -2021-11-24 23:00:00,,20220100,4200.0,20211200,,20220100 -2021-11-25 23:00:00,,20220100,4232.5,20211200,,20220100 -2021-11-26 23:00:00,,20220100,4122.0,20211200,,20220100 -2021-11-29 23:00:00,,20220100,4135.0,20211200,,20220100 -2021-11-30 23:00:00,,20220100,4108.5,20211200,,20220100 -2021-12-01 23:00:00,,20220100,4150.5,20211200,,20220100 -2021-12-02 23:00:00,,20220100,4153.5,20211200,,20220100 -2021-12-03 23:00:00,,20220100,4119.5,20211200,,20220100 -2021-12-06 23:00:00,,20220100,4178.5,20211200,,20220100 -2021-12-07 23:00:00,,20220100,4225.0,20211200,,20220100 -2021-12-08 23:00:00,,20220100,4186.5,20211200,,20220100 -2021-12-09 23:00:00,,20220100,4183.5,20211200,,20220100 -2021-12-10 23:00:00,,20220100,4172.5,20211200,,20220100 -2021-12-10 23:00:01,,20220100,4172.5,20211200,4168.0,20220100 -2021-12-10 23:00:02,,20220200,4168.0,20220100,,20220200 -2021-12-21 16:00:00,,20220200,4202.5,20220100,,20220200 -2021-12-21 23:00:00,,20220200,4221.0,20220100,,20220200 -2021-12-23 16:00:00,,20220200,4250.0,20220100,,20220200 -2021-12-23 23:00:00,,20220200,4262.5,20220100,,20220200 -2021-12-24 23:00:00,,20220200,4260.0,20220100,,20220200 -2021-12-28 08:00:00,,20220200,4305.5,20220100,,20220200 -2021-12-28 09:00:00,,20220200,4305.5,20220100,,20220200 -2021-12-28 10:00:00,,20220200,4305.5,20220100,,20220200 -2021-12-28 11:00:00,,20220200,4305.5,20220100,,20220200 -2021-12-28 12:00:00,,20220200,4305.5,20220100,,20220200 -2021-12-28 13:00:00,,20220200,4305.5,20220100,,20220200 -2021-12-28 14:00:00,,20220200,4305.5,20220100,,20220200 -2021-12-28 15:00:00,,20220200,4305.5,20220100,,20220200 -2021-12-28 16:00:00,,20220200,4278.5,20220100,,20220200 -2021-12-28 23:00:00,,20220200,4299.5,20220100,,20220200 -2021-12-30 09:00:00,,20220200,4299.0,20220100,,20220200 -2021-12-30 10:00:00,,20220200,4299.0,20220100,,20220200 -2021-12-30 11:00:00,,20220200,4299.0,20220100,,20220200 -2021-12-30 12:00:00,,20220200,4299.0,20220100,,20220200 -2021-12-30 13:00:00,,20220200,4299.0,20220100,,20220200 -2021-12-30 14:00:00,,20220200,4299.0,20220100,,20220200 -2021-12-30 15:00:00,,20220200,4299.0,20220100,,20220200 -2021-12-30 16:00:00,,20220200,4299.0,20220100,,20220200 -2021-12-30 23:00:00,,20220200,4311.0,20220100,,20220200 -2022-01-03 11:00:00,,20220200,4325.0,20220100,,20220200 -2022-01-03 12:00:00,,20220200,4325.0,20220100,,20220200 -2022-01-03 13:00:00,,20220200,4325.0,20220100,,20220200 -2022-01-03 14:00:00,,20220200,4325.0,20220100,,20220200 -2022-01-03 15:00:00,,20220200,4325.0,20220100,,20220200 -2022-01-03 16:00:00,,20220200,4325.0,20220100,,20220200 -2022-01-03 23:00:00,,20220200,4331.5,20220100,,20220200 -2022-01-04 23:00:00,,20220200,4358.5,20220100,,20220200 -2022-01-05 23:00:00,,20220200,4341.0,20220100,,20220200 -2022-01-06 23:00:00,,20220200,4305.0,20220100,,20220200 -2022-01-10 09:00:00,,20220200,4277.0,20220100,,20220200 -2022-01-10 10:00:00,,20220200,4277.0,20220100,,20220200 -2022-01-10 11:00:00,,20220200,4277.0,20220100,,20220200 -2022-01-10 12:00:00,,20220200,4277.0,20220100,,20220200 -2022-01-10 13:00:00,,20220200,4277.0,20220100,,20220200 -2022-01-10 14:00:00,,20220200,4267.0,20220100,,20220200 -2022-01-10 15:00:00,,20220200,4267.0,20220100,,20220200 -2022-01-10 16:00:00,,20220200,4267.0,20220100,,20220200 -2022-01-11 16:00:00,,20220200,4253.0,20220100,,20220200 -2022-01-11 23:00:00,,20220200,4268.0,20220100,,20220200 -2022-01-12 23:00:00,,20220200,4261.0,20220100,,20220200 -2022-01-13 23:00:00,,20220200,4256.5,20220100,,20220200 -2022-01-14 23:00:00,,20220200,4245.5,20220100,,20220200 -2022-01-17 23:00:00,4248.0,20220200,4249.5,20220100,4248.0,20220200 -2022-01-18 23:00:00,4218.0,20220200,,20220100,4218.0,20220200 -2022-01-19 08:00:00,,20220200,4200.0,20220100,,20220200 -2022-01-19 09:00:00,,20220200,4200.0,20220100,,20220200 -2022-01-19 10:00:00,,20220200,4200.0,20220100,,20220200 -2022-01-19 11:00:00,,20220200,4200.0,20220100,,20220200 -2022-01-19 12:00:00,,20220200,4200.0,20220100,,20220200 -2022-01-19 13:00:00,,20220200,4200.0,20220100,,20220200 -2022-01-19 14:00:00,,20220200,4200.0,20220100,,20220200 -2022-01-19 15:00:00,,20220200,4211.5,20220100,,20220200 -2022-01-19 16:00:00,,20220200,4211.5,20220100,,20220200 -2022-01-19 16:00:01,,20220200,4211.5,20220100,4210.0,20220200 -2022-01-19 16:00:02,,20220300,4210.0,20220200,,20220300 -2022-01-19 23:00:00,,20220300,4209.0,20220200,,20220300 -2022-01-21 16:00:00,,20220300,4161.0,20220200,,20220300 -2022-01-24 13:00:00,,20220300,4046.0,20220200,,20220300 -2022-01-24 14:00:00,,20220300,4020.5,20220200,,20220300 -2022-01-24 15:00:00,,20220300,4020.5,20220200,,20220300 -2022-01-24 16:00:00,,20220300,4020.5,20220200,,20220300 -2022-01-25 10:00:00,,20220300,4012.5,20220200,,20220300 -2022-01-25 11:00:00,,20220300,4012.5,20220200,,20220300 -2022-01-25 12:00:00,,20220300,4012.5,20220200,,20220300 -2022-01-25 13:00:00,,20220300,4012.5,20220200,,20220300 -2022-01-25 14:00:00,,20220300,4012.5,20220200,,20220300 -2022-01-25 15:00:00,,20220300,4012.5,20220200,,20220300 -2022-01-25 16:00:00,,20220300,4012.5,20220200,,20220300 -2022-01-25 23:00:00,,20220300,4028.5,20220200,,20220300 -2022-01-26 23:00:00,,20220300,4079.0,20220200,,20220300 -2022-01-27 23:00:00,,20220300,4102.5,20220200,,20220300 -2022-01-28 23:00:00,,20220300,4046.5,20220200,,20220300 -2022-01-31 23:00:00,,20220300,4071.0,20220200,,20220300 -2022-02-01 23:00:00,,20220300,4109.5,20220200,,20220300 -2022-02-02 23:00:00,,20220300,4122.0,20220200,,20220300 -2022-02-03 23:00:00,,20220300,4066.0,20220200,,20220300 -2022-02-04 23:00:00,,20220300,4009.5,20220200,,20220300 -2022-02-07 23:00:00,,20220300,4038.5,20220200,,20220300 -2022-02-08 23:00:00,,20220300,4059.5,20220200,,20220300 -2022-02-10 14:00:00,,20220300,4107.0,20220200,,20220300 -2022-02-10 15:00:00,,20220300,4107.0,20220200,,20220300 -2022-02-10 16:00:00,,20220300,4107.0,20220200,,20220300 -2022-02-10 23:00:00,,20220300,4122.5,20220200,,20220300 -2022-02-11 23:00:00,,20220300,4080.0,20220200,,20220300 -2022-02-14 23:00:00,,20220300,4004.5,20220200,,20220300 -2022-02-15 23:00:00,,20220300,4067.5,20220200,,20220300 -2022-02-16 23:00:00,,20220300,4106.0,20220200,,20220300 -2022-02-17 23:00:00,,20220300,4069.5,20220200,,20220300 -2022-02-22 08:00:00,3918.0,20220300,,20220200,3918.0,20220300 -2022-02-22 09:00:00,3921.5,20220300,,20220200,3921.5,20220300 -2022-02-22 10:00:00,3921.5,20220300,,20220200,3921.5,20220300 -2022-02-22 11:00:00,3921.5,20220300,,20220200,3921.5,20220300 -2022-02-22 12:00:00,3921.5,20220300,,20220200,3921.5,20220300 -2022-02-22 13:00:00,3921.5,20220300,,20220200,3921.5,20220300 -2022-02-22 14:00:00,3921.5,20220300,,20220200,3921.5,20220300 -2022-02-22 15:00:00,3921.5,20220300,,20220200,3921.5,20220300 -2022-02-22 16:00:00,3921.5,20220300,,20220200,3921.5,20220300 -2022-02-23 09:00:00,4035.0,20220300,,20220200,4035.0,20220300 -2022-02-23 10:00:00,4035.0,20220300,,20220200,4035.0,20220300 -2022-02-23 11:00:00,4035.0,20220300,,20220200,4035.0,20220300 -2022-02-23 12:00:00,4035.0,20220300,,20220200,4035.0,20220300 -2022-02-23 13:00:00,4035.0,20220300,,20220200,4035.0,20220300 -2022-02-23 14:00:00,4035.0,20220300,,20220200,4035.0,20220300 -2022-02-23 15:00:00,4035.0,20220300,,20220200,4035.0,20220300 -2022-02-23 16:00:00,4035.0,20220300,,20220200,4035.0,20220300 -2022-02-24 08:00:00,3918.0,20220300,,20220200,3918.0,20220300 -2022-02-24 09:00:00,3918.0,20220300,,20220200,3918.0,20220300 -2022-02-24 10:00:00,3918.0,20220300,,20220200,3918.0,20220300 -2022-02-24 11:00:00,3918.0,20220300,,20220200,3918.0,20220300 -2022-02-24 12:00:00,3918.0,20220300,,20220200,3918.0,20220300 -2022-02-24 13:00:00,3918.0,20220300,,20220200,3918.0,20220300 -2022-02-24 14:00:00,3918.0,20220300,,20220200,3918.0,20220300 -2022-02-24 15:00:00,3917.0,20220300,,20220200,3917.0,20220300 -2022-02-24 16:00:00,3917.0,20220300,,20220200,3917.0,20220300 -2022-02-24 23:00:00,3896.5,20220300,,20220200,3896.5,20220300 -2022-02-25 23:00:00,4059.5,20220300,,20220200,4059.5,20220300 diff --git a/data/futures/multiple_prices_csv/EDOLLAR.csv b/data/futures/multiple_prices_csv/EDOLLAR.csv deleted file mode 100644 index 48f3a303e5..0000000000 --- a/data/futures/multiple_prices_csv/EDOLLAR.csv +++ /dev/null @@ -1,22462 +0,0 @@ -DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT -1984-03-23 23:00:00,87.36,19850600,87.13,19850900,,19851200 -1984-03-26 23:00:00,87.43,19850600,87.2,19850900,,19851200 -1984-03-27 23:00:00,87.42,19850600,87.18,19850900,,19851200 -1984-03-28 23:00:00,87.43,19850600,87.18,19850900,,19851200 -1984-03-29 23:00:00,87.4,19850600,87.15,19850900,,19851200 -1984-03-30 23:00:00,87.28,19850600,87.04,19850900,,19851200 -1984-04-02 23:00:00,87.23,19850600,86.99,19850900,,19851200 -1984-04-03 23:00:00,87.08,19850600,86.83,19850900,,19851200 -1984-04-04 23:00:00,87.08,19850600,86.85,19850900,,19851200 -1984-04-05 23:00:00,87.04,19850600,86.79,19850900,,19851200 -1984-04-06 23:00:00,87.11,19850600,86.84,19850900,,19851200 -1984-04-09 23:00:00,87.13,19850600,86.84,19850900,,19851200 -1984-04-10 23:00:00,87.1,19850600,86.82,19850900,,19851200 -1984-04-11 23:00:00,87.15,19850600,86.86,19850900,,19851200 -1984-04-12 23:00:00,87.22,19850600,86.93,19850900,,19851200 -1984-04-13 23:00:00,87.08,19850600,86.8,19850900,,19851200 -1984-04-16 23:00:00,87.01,19850600,86.73,19850900,,19851200 -1984-04-17 23:00:00,87.11,19850600,86.81,19850900,,19851200 -1984-04-18 23:00:00,87.0,19850600,86.71,19850900,,19851200 -1984-04-19 23:00:00,86.86,19850600,86.57,19850900,,19851200 -1984-04-23 23:00:00,86.82,19850600,86.52,19850900,,19851200 -1984-04-24 23:00:00,86.82,19850600,86.5,19850900,,19851200 -1984-04-25 23:00:00,86.91,19850600,86.6,19850900,,19851200 -1984-04-26 23:00:00,86.94,19850600,86.62,19850900,,19851200 -1984-04-27 23:00:00,86.81,19850600,86.51,19850900,,19851200 -1984-04-30 23:00:00,86.8,19850600,86.49,19850900,,19851200 -1984-05-01 23:00:00,86.86,19850600,86.56,19850900,,19851200 -1984-05-02 23:00:00,86.86,19850600,86.58,19850900,,19851200 -1984-05-03 23:00:00,86.8,19850600,86.52,19850900,,19851200 -1984-05-04 23:00:00,86.6,19850600,86.33,19850900,,19851200 -1984-05-07 23:00:00,86.5,19850600,86.24,19850900,,19851200 -1984-05-08 23:00:00,86.4,19850600,86.15,19850900,,19851200 -1984-05-09 23:00:00,86.19,19850600,85.91,19850900,,19851200 -1984-05-10 23:00:00,86.01,19850600,85.71,19850900,,19851200 -1984-05-11 23:00:00,85.86,19850600,85.56,19850900,,19851200 -1984-05-14 23:00:00,85.86,19850600,85.56,19850900,,19851200 -1984-05-15 23:00:00,85.91,19850600,85.61,19850900,,19851200 -1984-05-16 23:00:00,85.95,19850600,85.64,19850900,,19851200 -1984-05-17 23:00:00,85.88,19850600,85.58,19850900,,19851200 -1984-05-18 23:00:00,86.0,19850600,85.7,19850900,,19851200 -1984-05-21 23:00:00,86.02,19850600,85.72,19850900,,19851200 -1984-05-22 23:00:00,85.77,19850600,85.48,19850900,,19851200 -1984-05-23 23:00:00,85.66,19850600,85.38,19850900,,19851200 -1984-05-24 23:00:00,85.2,19850600,84.93,19850900,,19851200 -1984-05-25 23:00:00,85.19,19850600,84.89,19850900,,19851200 -1984-05-29 23:00:00,85.14,19850600,84.85,19850900,,19851200 -1984-05-30 23:00:00,84.85,19850600,84.55,19850900,,19851200 -1984-05-31 23:00:00,84.99,19850600,84.72,19850900,,19851200 -1984-06-01 23:00:00,85.42,19850600,85.18,19850900,,19851200 -1984-06-04 23:00:00,85.82,19850600,85.56,19850900,,19851200 -1984-06-05 23:00:00,85.78,19850600,85.52,19850900,,19851200 -1984-06-06 23:00:00,85.65,19850600,85.39,19850900,,19851200 -1984-06-07 23:00:00,85.56,19850600,85.31,19850900,,19851200 -1984-06-08 23:00:00,85.58,19850600,85.33,19850900,,19851200 -1984-06-11 23:00:00,85.5,19850600,85.27,19850900,,19851200 -1984-06-12 23:00:00,85.58,19850600,85.34,19850900,,19851200 -1984-06-13 23:00:00,85.84,19850600,85.59,19850900,,19851200 -1984-06-14 23:00:00,85.94,19850600,85.67,19850900,,19851200 -1984-06-15 23:00:00,86.01,19850600,85.74,19850900,,19851200 -1984-06-18 23:00:00,86.09,19850600,85.84,19850900,,19851200 -1984-06-19 23:00:00,86.03,19850600,85.8,19850900,85.61,19851200 -1984-06-20 23:00:00,85.59,19850600,85.34,19850900,85.16,19851200 -1984-06-21 23:00:00,85.41,19850600,85.18,19850900,85.02,19851200 -1984-06-22 23:00:00,85.06,19850900,84.88,19851200,,19860300 -1984-06-25 23:00:00,85.12,19850900,84.94,19851200,,19860300 -1984-06-26 23:00:00,85.18,19850900,85.0,19851200,,19860300 -1984-06-27 23:00:00,85.3,19850900,85.12,19851200,,19860300 -1984-06-28 23:00:00,85.13,19850900,84.96,19851200,,19860300 -1984-06-29 23:00:00,85.09,19850900,84.91,19851200,,19860300 -1984-07-02 23:00:00,85.14,19850900,84.96,19851200,,19860300 -1984-07-03 23:00:00,85.26,19850900,85.09,19851200,,19860300 -1984-07-05 23:00:00,85.34,19850900,85.17,19851200,,19860300 -1984-07-06 23:00:00,85.39,19850900,85.22,19851200,,19860300 -1984-07-09 23:00:00,85.6,19850900,85.43,19851200,,19860300 -1984-07-10 23:00:00,85.56,19850900,85.38,19851200,,19860300 -1984-07-11 23:00:00,85.54,19850900,85.37,19851200,,19860300 -1984-07-12 23:00:00,85.75,19850900,85.58,19851200,,19860300 -1984-07-13 23:00:00,85.96,19850900,85.79,19851200,,19860300 -1984-07-16 23:00:00,85.82,19850900,85.65,19851200,,19860300 -1984-07-17 23:00:00,85.74,19850900,85.57,19851200,,19860300 -1984-07-18 23:00:00,85.78,19850900,85.63,19851200,,19860300 -1984-07-19 23:00:00,85.86,19850900,85.71,19851200,,19860300 -1984-07-20 23:00:00,85.85,19850900,85.7,19851200,,19860300 -1984-07-23 23:00:00,85.9,19850900,85.73,19851200,,19860300 -1984-07-24 23:00:00,86.09,19850900,85.94,19851200,,19860300 -1984-07-25 23:00:00,86.44,19850900,86.28,19851200,,19860300 -1984-07-26 23:00:00,86.79,19850900,86.62,19851200,,19860300 -1984-07-27 23:00:00,86.66,19850900,86.49,19851200,,19860300 -1984-07-30 23:00:00,86.53,19850900,86.35,19851200,,19860300 -1984-07-31 23:00:00,86.6,19850900,86.42,19851200,,19860300 -1984-08-01 23:00:00,86.72,19850900,86.55,19851200,,19860300 -1984-08-02 23:00:00,86.79,19850900,86.62,19851200,,19860300 -1984-08-03 23:00:00,87.05,19850900,86.88,19851200,,19860300 -1984-08-06 23:00:00,86.76,19850900,86.59,19851200,,19860300 -1984-08-07 23:00:00,86.98,19850900,86.82,19851200,,19860300 -1984-08-08 23:00:00,86.96,19850900,86.79,19851200,,19860300 -1984-08-09 23:00:00,86.98,19850900,86.82,19851200,,19860300 -1984-08-10 23:00:00,87.04,19850900,86.9,19851200,,19860300 -1984-08-13 23:00:00,87.02,19850900,86.88,19851200,,19860300 -1984-08-14 23:00:00,87.1,19850900,86.96,19851200,,19860300 -1984-08-15 23:00:00,87.08,19850900,86.94,19851200,,19860300 -1984-08-16 23:00:00,87.03,19850900,86.89,19851200,,19860300 -1984-08-17 23:00:00,87.01,19850900,86.85,19851200,,19860300 -1984-08-20 23:00:00,86.91,19850900,86.75,19851200,,19860300 -1984-08-21 23:00:00,86.93,19850900,86.76,19851200,,19860300 -1984-08-22 23:00:00,86.97,19850900,86.81,19851200,,19860300 -1984-08-23 23:00:00,86.93,19850900,86.77,19851200,,19860300 -1984-08-24 23:00:00,86.95,19850900,86.79,19851200,,19860300 -1984-08-27 23:00:00,86.7,19850900,86.53,19851200,,19860300 -1984-08-28 23:00:00,86.7,19850900,86.53,19851200,,19860300 -1984-08-29 23:00:00,86.69,19850900,86.5,19851200,86.36,19860300 -1984-08-30 23:00:00,86.69,19850900,86.48,19851200,86.32,19860300 -1984-08-31 23:00:00,86.75,19850900,86.53,19851200,86.36,19860300 -1984-09-04 23:00:00,86.37,19851200,86.2,19860300,,19860600 -1984-09-05 23:00:00,86.37,19851200,86.18,19860300,,19860600 -1984-09-06 23:00:00,86.62,19851200,86.43,19860300,,19860600 -1984-09-07 23:00:00,86.78,19851200,86.61,19860300,,19860600 -1984-09-10 23:00:00,87.03,19851200,86.86,19860300,,19860600 -1984-09-11 23:00:00,87.0,19851200,86.83,19860300,,19860600 -1984-09-12 23:00:00,86.82,19851200,86.68,19860300,,19860600 -1984-09-13 23:00:00,87.04,19851200,86.87,19860300,,19860600 -1984-09-14 23:00:00,87.17,19851200,87.01,19860300,86.87,19860600 -1984-09-17 23:00:00,87.23,19851200,87.06,19860300,86.92,19860600 -1984-09-18 23:00:00,87.48,19851200,87.3,19860300,87.15,19860600 -1984-09-19 23:00:00,87.64,19860300,87.49,19860600,,19860900 -1984-09-20 23:00:00,87.6,19860300,87.44,19860600,,19860900 -1984-09-21 23:00:00,87.31,19860300,87.17,19860600,,19860900 -1984-09-24 23:00:00,87.12,19860300,86.94,19860600,,19860900 -1984-09-25 23:00:00,87.07,19860300,86.9,19860600,,19860900 -1984-09-26 23:00:00,87.18,19860300,87.02,19860600,,19860900 -1984-09-27 23:00:00,87.39,19860300,87.22,19860600,,19860900 -1984-09-28 23:00:00,87.05,19860300,86.85,19860600,,19860900 -1984-10-01 23:00:00,86.99,19860300,86.79,19860600,,19860900 -1984-10-02 23:00:00,86.99,19860300,86.79,19860600,,19860900 -1984-10-03 23:00:00,86.93,19860300,86.73,19860600,,19860900 -1984-10-04 23:00:00,87.04,19860300,86.84,19860600,,19860900 -1984-10-05 23:00:00,87.16,19860300,86.96,19860600,,19860900 -1984-10-08 23:00:00,87.22,19860300,87.02,19860600,,19860900 -1984-10-09 23:00:00,87.21,19860300,86.99,19860600,,19860900 -1984-10-10 23:00:00,87.24,19860300,87.01,19860600,,19860900 -1984-10-11 23:00:00,87.3,19860300,87.07,19860600,,19860900 -1984-10-12 23:00:00,87.36,19860300,87.12,19860600,,19860900 -1984-10-15 23:00:00,87.28,19860300,87.04,19860600,,19860900 -1984-10-16 23:00:00,87.27,19860300,87.03,19860600,,19860900 -1984-10-17 23:00:00,87.46,19860300,87.19,19860600,,19860900 -1984-10-18 23:00:00,87.67,19860300,87.4,19860600,87.15,19860900 -1984-10-19 23:00:00,87.77,19860300,87.4,19860600,87.2,19860900 -1984-10-22 23:00:00,87.72,19860300,87.44,19860600,87.19,19860900 -1984-10-23 23:00:00,87.54,19860600,87.29,19860900,,19861200 -1984-10-24 23:00:00,87.72,19860600,87.45,19860900,,19861200 -1984-10-25 23:00:00,87.49,19860600,87.22,19860900,,19861200 -1984-10-26 23:00:00,87.15,19860600,86.88,19860900,,19861200 -1984-10-29 23:00:00,87.18,19860600,86.91,19860900,,19861200 -1984-10-30 23:00:00,87.43,19860600,87.16,19860900,,19861200 -1984-10-31 23:00:00,87.42,19860600,87.16,19860900,,19861200 -1984-11-01 23:00:00,87.55,19860600,87.2,19860900,,19861200 -1984-11-02 23:00:00,87.64,19860600,87.28,19860900,,19861200 -1984-11-05 23:00:00,87.88,19860600,87.5,19860900,,19861200 -1984-11-06 23:00:00,87.87,19860600,87.52,19860900,,19861200 -1984-11-07 23:00:00,87.71,19860600,87.37,19860900,,19861200 -1984-11-08 23:00:00,87.6,19860600,87.26,19860900,,19861200 -1984-11-09 23:00:00,87.72,19860600,87.38,19860900,,19861200 -1984-11-12 23:00:00,87.85,19860600,87.51,19860900,,19861200 -1984-11-13 23:00:00,87.6,19860600,87.28,19860900,,19861200 -1984-11-14 23:00:00,87.51,19860600,87.18,19860900,,19861200 -1984-11-15 23:00:00,87.64,19860600,87.31,19860900,,19861200 -1984-11-16 23:00:00,87.62,19860600,87.29,19860900,,19861200 -1984-11-19 23:00:00,87.72,19860600,87.39,19860900,,19861200 -1984-11-20 23:00:00,87.94,19860600,87.61,19860900,,19861200 -1984-11-21 23:00:00,88.2,19860600,87.88,19860900,,19861200 -1984-11-23 23:00:00,88.37,19860600,88.05,19860900,,19861200 -1984-11-26 23:00:00,88.37,19860600,88.05,19860900,,19861200 -1984-11-27 23:00:00,88.32,19860600,88.02,19860900,,19861200 -1984-11-28 23:00:00,88.34,19860600,88.05,19860900,,19861200 -1984-11-29 23:00:00,88.31,19860600,88.03,19860900,,19861200 -1984-11-30 23:00:00,88.06,19860600,87.78,19860900,,19861200 -1984-12-03 23:00:00,88.16,19860600,87.88,19860900,,19861200 -1984-12-04 23:00:00,88.24,19860600,87.95,19860900,,19861200 -1984-12-05 23:00:00,88.19,19860600,87.9,19860900,,19861200 -1984-12-06 23:00:00,88.01,19860600,87.72,19860900,,19861200 -1984-12-07 23:00:00,87.93,19860600,87.64,19860900,,19861200 -1984-12-10 23:00:00,88.05,19860600,87.76,19860900,,19861200 -1984-12-11 23:00:00,88.13,19860600,87.84,19860900,,19861200 -1984-12-12 23:00:00,88.15,19860600,87.86,19860900,,19861200 -1984-12-13 23:00:00,87.98,19860600,87.69,19860900,,19861200 -1984-12-14 23:00:00,88.34,19860600,88.05,19860900,,19861200 -1984-12-17 23:00:00,88.38,19860600,88.09,19860900,,19861200 -1984-12-18 23:00:00,88.55,19860600,88.25,19860900,,19861200 -1984-12-19 23:00:00,88.47,19860600,88.17,19860900,87.9,19861200 -1984-12-20 23:00:00,88.38,19860600,88.09,19860900,87.82,19861200 -1984-12-21 23:00:00,88.44,19860600,88.15,19860900,87.88,19861200 -1984-12-24 23:00:00,88.29,19860900,88.02,19861200,,19870300 -1984-12-26 23:00:00,88.12,19860900,87.85,19861200,,19870300 -1984-12-27 23:00:00,88.12,19860900,87.85,19861200,,19870300 -1984-12-28 23:00:00,88.08,19860900,87.8,19861200,,19870300 -1984-12-31 23:00:00,87.96,19860900,87.68,19861200,,19870300 -1985-01-02 23:00:00,87.94,19860900,87.66,19861200,,19870300 -1985-01-03 23:00:00,87.98,19860900,87.7,19861200,,19870300 -1985-01-04 23:00:00,87.98,19860900,87.72,19861200,,19870300 -1985-01-07 23:00:00,88.27,19860900,88.02,19861200,,19870300 -1985-01-08 23:00:00,88.26,19860900,88.01,19861200,,19870300 -1985-01-09 23:00:00,88.41,19860900,88.16,19861200,,19870300 -1985-01-10 23:00:00,88.39,19860900,88.13,19861200,,19870300 -1985-01-11 23:00:00,88.2,19860900,87.95,19861200,,19870300 -1985-01-14 23:00:00,88.23,19860900,87.98,19861200,,19870300 -1985-01-15 23:00:00,88.34,19860900,88.07,19861200,,19870300 -1985-01-16 23:00:00,88.24,19860900,87.96,19861200,,19870300 -1985-01-17 23:00:00,88.24,19860900,87.95,19861200,,19870300 -1985-01-18 23:00:00,88.37,19860900,88.1,19861200,,19870300 -1985-01-21 23:00:00,88.38,19860900,88.1,19861200,,19870300 -1985-01-22 23:00:00,88.51,19860900,88.23,19861200,,19870300 -1985-01-23 23:00:00,88.55,19860900,88.27,19861200,,19870300 -1985-01-24 23:00:00,88.73,19860900,88.45,19861200,,19870300 -1985-01-25 23:00:00,88.72,19860900,88.44,19861200,,19870300 -1985-01-28 23:00:00,88.65,19860900,88.38,19861200,,19870300 -1985-01-29 23:00:00,88.73,19860900,88.46,19861200,,19870300 -1985-01-30 23:00:00,88.71,19860900,88.44,19861200,,19870300 -1985-01-31 23:00:00,88.59,19860900,88.32,19861200,,19870300 -1985-02-01 23:00:00,88.27,19860900,88.0,19861200,,19870300 -1985-02-04 23:00:00,88.28,19860900,88.01,19861200,,19870300 -1985-02-05 23:00:00,88.31,19860900,88.04,19861200,,19870300 -1985-02-06 23:00:00,88.15,19860900,87.88,19861200,,19870300 -1985-02-07 23:00:00,88.02,19860900,87.75,19861200,,19870300 -1985-02-08 23:00:00,88.03,19860900,87.76,19861200,,19870300 -1985-02-11 23:00:00,88.01,19860900,87.74,19861200,,19870300 -1985-02-12 23:00:00,87.96,19860900,87.7,19861200,,19870300 -1985-02-13 23:00:00,88.04,19860900,87.79,19861200,,19870300 -1985-02-14 23:00:00,88.23,19860900,87.98,19861200,,19870300 -1985-02-15 23:00:00,88.2,19860900,87.97,19861200,,19870300 -1985-02-19 23:00:00,88.21,19860900,87.99,19861200,,19870300 -1985-02-20 23:00:00,88.11,19860900,87.89,19861200,,19870300 -1985-02-21 23:00:00,88.03,19860900,87.83,19861200,,19870300 -1985-02-22 23:00:00,87.9,19860900,87.69,19861200,,19870300 -1985-02-25 23:00:00,87.98,19860900,87.78,19861200,,19870300 -1985-02-26 23:00:00,88.01,19860900,87.81,19861200,,19870300 -1985-02-27 23:00:00,87.76,19860900,87.57,19861200,,19870300 -1985-02-28 23:00:00,87.66,19860900,87.49,19861200,,19870300 -1985-03-01 23:00:00,87.55,19860900,87.36,19861200,,19870300 -1985-03-04 23:00:00,87.48,19860900,87.3,19861200,,19870300 -1985-03-05 23:00:00,87.65,19860900,87.47,19861200,,19870300 -1985-03-06 23:00:00,87.53,19860900,87.34,19861200,,19870300 -1985-03-07 23:00:00,87.51,19860900,87.33,19861200,,19870300 -1985-03-08 23:00:00,87.78,19860900,87.6,19861200,,19870300 -1985-03-11 23:00:00,87.95,19860900,87.77,19861200,,19870300 -1985-03-12 23:00:00,87.86,19860900,87.68,19861200,,19870300 -1985-03-13 23:00:00,87.6,19860900,87.42,19861200,,19870300 -1985-03-14 23:00:00,87.56,19860900,87.38,19861200,,19870300 -1985-03-15 23:00:00,87.7,19860900,87.52,19861200,,19870300 -1985-03-18 23:00:00,87.61,19860900,87.43,19861200,,19870300 -1985-03-19 23:00:00,87.59,19860900,87.41,19861200,87.24,19870300 -1985-03-20 23:00:00,87.97,19860900,87.78,19861200,87.6,19870300 -1985-03-21 23:00:00,88.04,19860900,87.85,19861200,87.67,19870300 -1985-03-22 23:00:00,87.76,19861200,87.58,19870300,,19870600 -1985-03-25 23:00:00,87.78,19861200,87.59,19870300,,19870600 -1985-03-26 23:00:00,87.97,19861200,87.78,19870300,,19870600 -1985-03-27 23:00:00,87.99,19861200,87.8,19870300,,19870600 -1985-03-28 23:00:00,88.04,19861200,87.84,19870300,,19870600 -1985-03-29 23:00:00,88.07,19861200,87.87,19870300,,19870600 -1985-04-01 23:00:00,87.97,19861200,87.77,19870300,,19870600 -1985-04-02 23:00:00,88.02,19861200,87.82,19870300,,19870600 -1985-04-03 23:00:00,88.04,19861200,87.83,19870300,,19870600 -1985-04-04 23:00:00,87.97,19861200,87.76,19870300,,19870600 -1985-04-08 23:00:00,87.99,19861200,87.77,19870300,,19870600 -1985-04-09 23:00:00,88.1,19861200,87.86,19870300,,19870600 -1985-04-10 23:00:00,88.07,19861200,87.82,19870300,,19870600 -1985-04-11 23:00:00,88.44,19861200,88.19,19870300,,19870600 -1985-04-12 23:00:00,88.48,19861200,88.23,19870300,,19870600 -1985-04-15 23:00:00,88.47,19861200,88.22,19870300,,19870600 -1985-04-16 23:00:00,88.71,19861200,88.45,19870300,,19870600 -1985-04-17 23:00:00,88.52,19861200,88.26,19870300,,19870600 -1985-04-18 23:00:00,88.79,19861200,88.53,19870300,,19870600 -1985-04-19 23:00:00,88.63,19861200,88.37,19870300,,19870600 -1985-04-22 23:00:00,88.78,19861200,88.52,19870300,,19870600 -1985-04-23 23:00:00,88.54,19861200,88.28,19870300,,19870600 -1985-04-24 23:00:00,88.67,19861200,88.42,19870300,,19870600 -1985-04-25 23:00:00,88.53,19861200,88.28,19870300,,19870600 -1985-04-26 23:00:00,88.48,19861200,88.22,19870300,,19870600 -1985-04-29 23:00:00,88.21,19861200,87.95,19870300,,19870600 -1985-04-30 23:00:00,88.34,19861200,88.08,19870300,,19870600 -1985-05-01 23:00:00,88.46,19861200,88.2,19870300,,19870600 -1985-05-02 23:00:00,88.45,19861200,88.19,19870300,,19870600 -1985-05-03 23:00:00,88.76,19861200,88.51,19870300,,19870600 -1985-05-06 23:00:00,88.85,19861200,88.61,19870300,,19870600 -1985-05-07 23:00:00,89.05,19861200,88.81,19870300,,19870600 -1985-05-08 23:00:00,88.98,19861200,88.76,19870300,,19870600 -1985-05-09 23:00:00,89.1,19861200,88.91,19870300,,19870600 -1985-05-10 23:00:00,89.12,19861200,88.92,19870300,,19870600 -1985-05-13 23:00:00,89.17,19861200,88.96,19870300,,19870600 -1985-05-14 23:00:00,89.37,19861200,89.17,19870300,,19870600 -1985-05-15 23:00:00,89.35,19861200,89.14,19870300,,19870600 -1985-05-16 23:00:00,89.55,19861200,89.35,19870300,,19870600 -1985-05-17 23:00:00,89.52,19861200,89.33,19870300,,19870600 -1985-05-20 23:00:00,89.84,19861200,89.64,19870300,,19870600 -1985-05-21 23:00:00,89.79,19861200,89.59,19870300,,19870600 -1985-05-22 23:00:00,89.73,19861200,89.52,19870300,,19870600 -1985-05-23 23:00:00,89.52,19861200,89.28,19870300,,19870600 -1985-05-24 23:00:00,89.68,19861200,89.45,19870300,,19870600 -1985-05-28 23:00:00,89.79,19861200,89.56,19870300,,19870600 -1985-05-29 23:00:00,89.77,19861200,89.54,19870300,,19870600 -1985-05-30 23:00:00,89.81,19861200,89.57,19870300,,19870600 -1985-05-31 23:00:00,89.88,19861200,89.62,19870300,,19870600 -1985-06-03 23:00:00,90.13,19861200,89.87,19870300,,19870600 -1985-06-04 23:00:00,90.2,19861200,89.94,19870300,,19870600 -1985-06-05 23:00:00,90.52,19861200,90.26,19870300,,19870600 -1985-06-06 23:00:00,90.39,19861200,90.13,19870300,,19870600 -1985-06-07 23:00:00,89.88,19861200,89.6,19870300,,19870600 -1985-06-10 23:00:00,89.87,19861200,89.59,19870300,,19870600 -1985-06-11 23:00:00,90.03,19861200,89.75,19870300,,19870600 -1985-06-12 23:00:00,89.98,19861200,89.7,19870300,,19870600 -1985-06-13 23:00:00,89.9,19861200,89.61,19870300,,19870600 -1985-06-14 23:00:00,90.34,19861200,90.05,19870300,,19870600 -1985-06-17 23:00:00,90.32,19861200,90.03,19870300,,19870600 -1985-06-18 23:00:00,90.52,19861200,90.24,19870300,,19870600 -1985-06-19 23:00:00,90.29,19861200,90.01,19870300,89.76,19870600 -1985-06-20 23:00:00,90.2,19861200,89.94,19870300,89.7,19870600 -1985-06-21 23:00:00,90.02,19861200,89.77,19870300,89.54,19870600 -1985-06-24 23:00:00,89.72,19870300,89.49,19870600,,19870900 -1985-06-25 23:00:00,89.66,19870300,89.43,19870600,,19870900 -1985-06-26 23:00:00,89.63,19870300,89.38,19870600,,19870900 -1985-06-27 23:00:00,89.77,19870300,89.52,19870600,,19870900 -1985-06-28 23:00:00,89.92,19870300,89.67,19870600,,19870900 -1985-07-01 23:00:00,89.91,19870300,89.66,19870600,,19870900 -1985-07-02 23:00:00,89.95,19870300,89.7,19870600,,19870900 -1985-07-03 23:00:00,89.95,19870300,89.7,19870600,,19870900 -1985-07-05 23:00:00,90.24,19870300,89.98,19870600,,19870900 -1985-07-08 23:00:00,90.1,19870300,89.84,19870600,,19870900 -1985-07-09 23:00:00,90.02,19870300,89.75,19870600,,19870900 -1985-07-10 23:00:00,89.95,19870300,89.68,19870600,,19870900 -1985-07-11 23:00:00,89.64,19870300,89.36,19870600,,19870900 -1985-07-12 23:00:00,89.7,19870300,89.42,19870600,,19870900 -1985-07-15 23:00:00,89.78,19870300,89.5,19870600,,19870900 -1985-07-16 23:00:00,89.91,19870300,89.63,19870600,,19870900 -1985-07-17 23:00:00,89.86,19870300,89.58,19870600,,19870900 -1985-07-18 23:00:00,89.6,19870300,89.32,19870600,,19870900 -1985-07-19 23:00:00,89.59,19870300,89.31,19870600,,19870900 -1985-07-22 23:00:00,89.5,19870300,89.22,19870600,,19870900 -1985-07-23 23:00:00,89.49,19870300,89.2,19870600,,19870900 -1985-07-24 23:00:00,89.45,19870300,89.16,19870600,,19870900 -1985-07-25 23:00:00,89.52,19870300,89.23,19870600,,19870900 -1985-07-26 23:00:00,89.34,19870300,89.04,19870600,,19870900 -1985-07-29 23:00:00,89.24,19870300,88.94,19870600,,19870900 -1985-07-30 23:00:00,89.21,19870300,88.91,19870600,,19870900 -1985-07-31 23:00:00,89.28,19870300,88.98,19870600,,19870900 -1985-08-01 23:00:00,89.38,19870300,89.09,19870600,,19870900 -1985-08-02 23:00:00,89.27,19870300,88.98,19870600,,19870900 -1985-08-05 23:00:00,89.26,19870300,88.97,19870600,,19870900 -1985-08-06 23:00:00,89.35,19870300,89.06,19870600,,19870900 -1985-08-07 23:00:00,89.52,19870300,89.23,19870600,,19870900 -1985-08-08 23:00:00,89.65,19870300,89.37,19870600,,19870900 -1985-08-09 23:00:00,89.74,19870300,89.46,19870600,,19870900 -1985-08-12 23:00:00,89.72,19870300,89.43,19870600,,19870900 -1985-08-13 23:00:00,89.63,19870300,89.34,19870600,,19870900 -1985-08-14 23:00:00,89.65,19870300,89.36,19870600,,19870900 -1985-08-15 23:00:00,89.61,19870300,89.32,19870600,,19870900 -1985-08-16 23:00:00,89.72,19870300,89.43,19870600,,19870900 -1985-08-19 23:00:00,89.84,19870300,89.55,19870600,,19870900 -1985-08-20 23:00:00,89.91,19870300,89.63,19870600,,19870900 -1985-08-21 23:00:00,89.97,19870300,89.69,19870600,,19870900 -1985-08-22 23:00:00,89.86,19870300,89.57,19870600,,19870900 -1985-08-23 23:00:00,89.8,19870300,89.5,19870600,,19870900 -1985-08-26 23:00:00,89.73,19870300,89.43,19870600,,19870900 -1985-08-27 23:00:00,89.83,19870300,89.53,19870600,,19870900 -1985-08-28 23:00:00,89.79,19870300,89.49,19870600,,19870900 -1985-08-29 23:00:00,89.87,19870300,89.57,19870600,,19870900 -1985-08-30 23:00:00,89.68,19870300,89.38,19870600,,19870900 -1985-09-03 23:00:00,89.75,19870300,89.45,19870600,,19870900 -1985-09-04 23:00:00,89.83,19870300,89.54,19870600,,19870900 -1985-09-05 23:00:00,89.75,19870300,89.46,19870600,,19870900 -1985-09-06 23:00:00,89.45,19870300,89.16,19870600,,19870900 -1985-09-09 23:00:00,89.43,19870300,89.14,19870600,,19870900 -1985-09-10 23:00:00,89.52,19870300,89.23,19870600,,19870900 -1985-09-11 23:00:00,89.52,19870300,89.23,19870600,,19870900 -1985-09-12 23:00:00,89.5,19870300,89.21,19870600,,19870900 -1985-09-13 23:00:00,89.79,19870300,89.5,19870600,,19870900 -1985-09-16 23:00:00,89.8,19870300,89.51,19870600,,19870900 -1985-09-17 23:00:00,89.77,19870300,89.49,19870600,,19870900 -1985-09-18 23:00:00,89.7,19870300,89.41,19870600,89.15,19870900 -1985-09-19 23:00:00,89.67,19870300,89.38,19870600,89.12,19870900 -1985-09-20 23:00:00,89.91,19870300,89.63,19870600,89.26,19870900 -1985-09-23 23:00:00,89.7,19870600,89.44,19870900,,19871200 -1985-09-24 23:00:00,89.7,19870600,89.44,19870900,,19871200 -1985-09-25 23:00:00,89.71,19870600,89.44,19870900,,19871200 -1985-09-26 23:00:00,89.71,19870600,89.44,19870900,,19871200 -1985-09-27 23:00:00,89.59,19870600,89.32,19870900,,19871200 -1985-09-30 23:00:00,89.63,19870600,89.36,19870900,,19871200 -1985-10-01 23:00:00,89.72,19870600,89.45,19870900,,19871200 -1985-10-02 23:00:00,89.63,19870600,89.36,19870900,,19871200 -1985-10-03 23:00:00,89.67,19870600,89.4,19870900,,19871200 -1985-10-04 23:00:00,89.64,19870600,89.37,19870900,,19871200 -1985-10-07 23:00:00,89.56,19870600,89.29,19870900,,19871200 -1985-10-08 23:00:00,89.61,19870600,89.34,19870900,,19871200 -1985-10-09 23:00:00,89.55,19870600,89.28,19870900,,19871200 -1985-10-10 23:00:00,89.56,19870600,89.29,19870900,,19871200 -1985-10-11 23:00:00,89.59,19870600,89.32,19870900,,19871200 -1985-10-14 23:00:00,89.6,19870600,89.33,19870900,,19871200 -1985-10-15 23:00:00,89.63,19870600,89.36,19870900,,19871200 -1985-10-16 23:00:00,89.72,19870600,89.46,19870900,,19871200 -1985-10-17 23:00:00,89.83,19870600,89.57,19870900,,19871200 -1985-10-18 23:00:00,89.88,19870600,89.62,19870900,,19871200 -1985-10-21 23:00:00,89.86,19870600,89.6,19870900,,19871200 -1985-10-22 23:00:00,89.85,19870600,89.59,19870900,,19871200 -1985-10-23 23:00:00,89.85,19870600,89.59,19870900,,19871200 -1985-10-24 23:00:00,89.8,19870600,89.53,19870900,,19871200 -1985-10-25 23:00:00,89.84,19870600,89.57,19870900,,19871200 -1985-10-28 23:00:00,89.84,19870600,89.57,19870900,,19871200 -1985-10-29 23:00:00,89.94,19870600,89.67,19870900,,19871200 -1985-10-30 23:00:00,90.0,19870600,89.73,19870900,,19871200 -1985-10-31 23:00:00,90.08,19870600,89.8,19870900,,19871200 -1985-11-01 23:00:00,90.12,19870600,89.84,19870900,,19871200 -1985-11-04 23:00:00,90.14,19870600,89.86,19870900,,19871200 -1985-11-05 23:00:00,90.18,19870600,89.91,19870900,,19871200 -1985-11-06 23:00:00,90.18,19870600,89.91,19870900,,19871200 -1985-11-07 23:00:00,90.2,19870600,89.92,19870900,,19871200 -1985-11-08 23:00:00,90.38,19870600,90.1,19870900,,19871200 -1985-11-11 23:00:00,90.39,19870600,90.12,19870900,,19871200 -1985-11-12 23:00:00,90.52,19870600,90.25,19870900,,19871200 -1985-11-13 23:00:00,90.43,19870600,90.15,19870900,,19871200 -1985-11-14 23:00:00,90.36,19870600,90.09,19870900,,19871200 -1985-11-15 23:00:00,90.33,19870600,90.06,19870900,,19871200 -1985-11-18 23:00:00,90.57,19870600,90.3,19870900,,19871200 -1985-11-19 23:00:00,90.53,19870600,90.26,19870900,,19871200 -1985-11-20 23:00:00,90.44,19870600,90.16,19870900,,19871200 -1985-11-21 23:00:00,90.49,19870600,90.21,19870900,,19871200 -1985-11-22 23:00:00,90.52,19870600,90.25,19870900,,19871200 -1985-11-25 23:00:00,90.51,19870600,90.24,19870900,,19871200 -1985-11-26 23:00:00,90.5,19870600,90.23,19870900,,19871200 -1985-11-27 23:00:00,90.59,19870600,90.32,19870900,,19871200 -1985-11-29 23:00:00,90.67,19870600,90.4,19870900,,19871200 -1985-12-02 23:00:00,90.53,19870600,90.26,19870900,,19871200 -1985-12-03 23:00:00,90.53,19870600,90.26,19870900,,19871200 -1985-12-04 23:00:00,90.61,19870600,90.34,19870900,,19871200 -1985-12-05 23:00:00,90.56,19870600,90.29,19870900,,19871200 -1985-12-06 23:00:00,90.5,19870600,90.23,19870900,,19871200 -1985-12-09 23:00:00,90.66,19870600,90.39,19870900,,19871200 -1985-12-10 23:00:00,90.79,19870600,90.52,19870900,,19871200 -1985-12-11 23:00:00,90.98,19870600,90.71,19870900,,19871200 -1985-12-12 23:00:00,90.95,19870600,90.68,19870900,,19871200 -1985-12-13 23:00:00,91.0,19870600,90.73,19870900,,19871200 -1985-12-16 23:00:00,91.04,19870600,90.77,19870900,,19871200 -1985-12-17 23:00:00,91.15,19870600,90.88,19870900,,19871200 -1985-12-18 23:00:00,91.1,19870600,90.84,19870900,90.65,19871200 -1985-12-19 23:00:00,91.18,19870600,90.92,19870900,90.68,19871200 -1985-12-20 23:00:00,91.15,19870600,90.89,19870900,90.65,19871200 -1985-12-23 23:00:00,90.84,19870900,90.6,19871200,,19880300 -1985-12-24 23:00:00,90.86,19870900,90.62,19871200,,19880300 -1985-12-26 23:00:00,90.9,19870900,90.66,19871200,,19880300 -1985-12-27 23:00:00,90.94,19870900,90.7,19871200,,19880300 -1985-12-30 23:00:00,90.89,19870900,90.66,19871200,,19880300 -1985-12-31 23:00:00,90.88,19870900,90.65,19871200,,19880300 -1986-01-02 23:00:00,90.81,19870900,90.58,19871200,,19880300 -1986-01-03 23:00:00,90.79,19870900,90.55,19871200,,19880300 -1986-01-06 23:00:00,90.78,19870900,90.54,19871200,,19880300 -1986-01-07 23:00:00,90.93,19870900,90.69,19871200,,19880300 -1986-01-08 23:00:00,90.74,19870900,90.51,19871200,,19880300 -1986-01-09 23:00:00,90.66,19870900,90.45,19871200,,19880300 -1986-01-10 23:00:00,90.55,19870900,90.34,19871200,,19880300 -1986-01-13 23:00:00,90.35,19870900,90.13,19871200,,19880300 -1986-01-14 23:00:00,90.51,19870900,90.3,19871200,,19880300 -1986-01-15 23:00:00,90.61,19870900,90.4,19871200,,19880300 -1986-01-16 23:00:00,90.58,19870900,90.36,19871200,,19880300 -1986-01-17 23:00:00,90.53,19870900,90.31,19871200,,19880300 -1986-01-20 23:00:00,90.45,19870900,90.23,19871200,,19880300 -1986-01-21 23:00:00,90.52,19870900,90.3,19871200,,19880300 -1986-01-22 23:00:00,90.48,19870900,90.26,19871200,,19880300 -1986-01-23 23:00:00,90.62,19870900,90.41,19871200,,19880300 -1986-01-24 23:00:00,90.7,19870900,90.5,19871200,,19880300 -1986-01-27 23:00:00,90.79,19870900,90.58,19871200,,19880300 -1986-01-28 23:00:00,90.91,19870900,90.71,19871200,,19880300 -1986-01-29 23:00:00,90.84,19870900,90.64,19871200,,19880300 -1986-01-30 23:00:00,90.84,19870900,90.64,19871200,,19880300 -1986-01-31 23:00:00,90.9,19870900,90.7,19871200,,19880300 -1986-02-03 23:00:00,90.96,19870900,90.76,19871200,,19880300 -1986-02-04 23:00:00,90.99,19870900,90.79,19871200,,19880300 -1986-02-05 23:00:00,90.95,19870900,90.75,19871200,,19880300 -1986-02-06 23:00:00,90.87,19870900,90.67,19871200,,19880300 -1986-02-07 23:00:00,90.82,19870900,90.62,19871200,,19880300 -1986-02-10 23:00:00,90.89,19870900,90.69,19871200,,19880300 -1986-02-11 23:00:00,90.93,19870900,90.74,19871200,,19880300 -1986-02-12 23:00:00,90.92,19870900,90.73,19871200,,19880300 -1986-02-13 23:00:00,90.95,19870900,90.76,19871200,,19880300 -1986-02-14 23:00:00,91.08,19870900,90.89,19871200,,19880300 -1986-02-18 23:00:00,91.17,19870900,90.98,19871200,,19880300 -1986-02-19 23:00:00,91.16,19870900,90.98,19871200,,19880300 -1986-02-20 23:00:00,91.14,19870900,90.95,19871200,,19880300 -1986-02-21 23:00:00,91.22,19870900,91.03,19871200,,19880300 -1986-02-24 23:00:00,91.3,19870900,91.11,19871200,,19880300 -1986-02-25 23:00:00,91.29,19870900,91.1,19871200,,19880300 -1986-02-26 23:00:00,91.36,19870900,91.18,19871200,,19880300 -1986-02-27 23:00:00,91.51,19870900,91.33,19871200,,19880300 -1986-02-28 23:00:00,91.55,19870900,91.37,19871200,,19880300 -1986-03-03 23:00:00,91.7,19870900,91.52,19871200,,19880300 -1986-03-04 23:00:00,91.79,19870900,91.61,19871200,,19880300 -1986-03-05 23:00:00,91.63,19870900,91.46,19871200,,19880300 -1986-03-06 23:00:00,91.77,19870900,91.59,19871200,,19880300 -1986-03-07 23:00:00,91.82,19870900,91.64,19871200,,19880300 -1986-03-10 23:00:00,92.02,19870900,91.86,19871200,,19880300 -1986-03-11 23:00:00,92.04,19870900,91.88,19871200,,19880300 -1986-03-12 23:00:00,92.0,19870900,91.84,19871200,,19880300 -1986-03-13 23:00:00,92.01,19870900,91.85,19871200,,19880300 -1986-03-14 23:00:00,92.04,19870900,91.89,19871200,,19880300 -1986-03-17 23:00:00,92.02,19870900,91.87,19871200,,19880300 -1986-03-18 23:00:00,92.03,19870900,91.88,19871200,,19880300 -1986-03-19 23:00:00,92.06,19870900,91.92,19871200,91.79,19880300 -1986-03-20 23:00:00,92.11,19870900,91.97,19871200,91.84,19880300 -1986-03-21 23:00:00,92.12,19870900,91.98,19871200,91.85,19880300 -1986-03-24 23:00:00,92.07,19871200,91.94,19880300,,19880600 -1986-03-25 23:00:00,92.04,19871200,91.92,19880300,,19880600 -1986-03-26 23:00:00,92.11,19871200,91.99,19880300,,19880600 -1986-03-27 23:00:00,92.26,19871200,92.14,19880300,,19880600 -1986-03-31 23:00:00,92.37,19871200,92.25,19880300,,19880600 -1986-04-01 23:00:00,92.37,19871200,92.25,19880300,,19880600 -1986-04-02 23:00:00,92.37,19871200,92.24,19880300,,19880600 -1986-04-03 23:00:00,92.32,19871200,92.19,19880300,,19880600 -1986-04-04 23:00:00,92.38,19871200,92.24,19880300,,19880600 -1986-04-07 23:00:00,92.4,19871200,92.26,19880300,,19880600 -1986-04-08 23:00:00,92.55,19871200,92.4,19880300,,19880600 -1986-04-09 23:00:00,92.62,19871200,92.45,19880300,,19880600 -1986-04-10 23:00:00,92.64,19871200,92.48,19880300,,19880600 -1986-04-11 23:00:00,92.59,19871200,92.42,19880300,,19880600 -1986-04-14 23:00:00,92.71,19871200,92.55,19880300,,19880600 -1986-04-15 23:00:00,92.64,19871200,92.47,19880300,,19880600 -1986-04-16 23:00:00,92.78,19871200,92.6,19880300,,19880600 -1986-04-17 23:00:00,92.68,19871200,92.49,19880300,,19880600 -1986-04-18 23:00:00,92.58,19871200,92.38,19880300,,19880600 -1986-04-21 23:00:00,92.49,19871200,92.29,19880300,,19880600 -1986-04-22 23:00:00,92.37,19871200,92.18,19880300,,19880600 -1986-04-23 23:00:00,92.25,19871200,92.05,19880300,,19880600 -1986-04-24 23:00:00,92.05,19871200,91.85,19880300,,19880600 -1986-04-25 23:00:00,91.97,19871200,91.77,19880300,,19880600 -1986-04-28 23:00:00,92.2,19871200,92.0,19880300,,19880600 -1986-04-29 23:00:00,92.18,19871200,91.98,19880300,,19880600 -1986-04-30 23:00:00,92.21,19871200,92.01,19880300,,19880600 -1986-05-01 23:00:00,92.14,19871200,91.94,19880300,,19880600 -1986-05-02 23:00:00,92.16,19871200,91.96,19880300,,19880600 -1986-05-05 23:00:00,92.34,19871200,92.14,19880300,,19880600 -1986-05-06 23:00:00,92.26,19871200,92.05,19880300,,19880600 -1986-05-07 23:00:00,92.22,19871200,92.0,19880300,,19880600 -1986-05-08 23:00:00,92.3,19871200,92.08,19880300,,19880600 -1986-05-09 23:00:00,92.09,19871200,91.87,19880300,,19880600 -1986-05-12 23:00:00,92.04,19871200,91.83,19880300,,19880600 -1986-05-13 23:00:00,92.12,19871200,91.91,19880300,,19880600 -1986-05-14 23:00:00,92.01,19871200,91.79,19880300,,19880600 -1986-05-15 23:00:00,91.86,19871200,91.64,19880300,,19880600 -1986-05-16 23:00:00,91.68,19871200,91.46,19880300,,19880600 -1986-05-19 23:00:00,91.61,19871200,91.38,19880300,,19880600 -1986-05-20 23:00:00,91.62,19871200,91.38,19880300,,19880600 -1986-05-21 23:00:00,91.64,19871200,91.4,19880300,,19880600 -1986-05-22 23:00:00,91.71,19871200,91.48,19880300,,19880600 -1986-05-23 23:00:00,91.75,19871200,91.52,19880300,,19880600 -1986-05-27 23:00:00,91.88,19871200,91.65,19880300,,19880600 -1986-05-28 23:00:00,91.74,19871200,91.5,19880300,,19880600 -1986-05-29 23:00:00,91.61,19871200,91.37,19880300,,19880600 -1986-05-30 23:00:00,91.54,19871200,91.29,19880300,,19880600 -1986-06-02 23:00:00,91.27,19871200,91.01,19880300,,19880600 -1986-06-03 23:00:00,91.4,19871200,91.14,19880300,,19880600 -1986-06-04 23:00:00,91.27,19871200,91.0,19880300,,19880600 -1986-06-05 23:00:00,91.3,19871200,91.03,19880300,,19880600 -1986-06-06 23:00:00,91.61,19871200,91.34,19880300,,19880600 -1986-06-09 23:00:00,91.45,19871200,91.17,19880300,,19880600 -1986-06-10 23:00:00,91.44,19871200,91.16,19880300,,19880600 -1986-06-11 23:00:00,91.52,19871200,91.25,19880300,,19880600 -1986-06-12 23:00:00,91.57,19871200,91.29,19880300,,19880600 -1986-06-13 23:00:00,91.82,19871200,91.54,19880300,,19880600 -1986-06-16 23:00:00,91.8,19871200,91.51,19880300,,19880600 -1986-06-17 23:00:00,91.94,19871200,91.66,19880300,,19880600 -1986-06-18 23:00:00,92.01,19871200,91.74,19880300,91.48,19880600 -1986-06-19 23:00:00,91.89,19871200,91.61,19880300,91.35,19880600 -1986-06-20 23:00:00,91.97,19871200,91.69,19880300,91.43,19880600 -1986-06-23 23:00:00,91.72,19880300,91.46,19880600,,19880900 -1986-06-24 23:00:00,91.77,19880300,91.51,19880600,,19880900 -1986-06-25 23:00:00,91.83,19880300,91.57,19880600,,19880900 -1986-06-26 23:00:00,91.84,19880300,91.58,19880600,,19880900 -1986-06-27 23:00:00,91.91,19880300,91.65,19880600,,19880900 -1986-06-30 23:00:00,91.94,19880300,91.68,19880600,,19880900 -1986-07-01 23:00:00,91.99,19880300,91.73,19880600,,19880900 -1986-07-02 23:00:00,92.0,19880300,91.74,19880600,,19880900 -1986-07-03 23:00:00,92.13,19880300,91.87,19880600,,19880900 -1986-07-07 23:00:00,92.15,19880300,91.89,19880600,,19880900 -1986-07-08 23:00:00,91.98,19880300,91.72,19880600,,19880900 -1986-07-09 23:00:00,92.14,19880300,91.88,19880600,,19880900 -1986-07-10 23:00:00,92.07,19880300,91.8,19880600,,19880900 -1986-07-11 23:00:00,92.16,19880300,91.9,19880600,,19880900 -1986-07-14 23:00:00,92.24,19880300,91.98,19880600,,19880900 -1986-07-15 23:00:00,92.3,19880300,92.04,19880600,,19880900 -1986-07-16 23:00:00,92.34,19880300,92.08,19880600,,19880900 -1986-07-17 23:00:00,92.33,19880300,92.07,19880600,,19880900 -1986-07-18 23:00:00,92.38,19880300,92.12,19880600,,19880900 -1986-07-21 23:00:00,92.42,19880300,92.16,19880600,,19880900 -1986-07-22 23:00:00,92.4,19880300,92.15,19880600,,19880900 -1986-07-23 23:00:00,92.25,19880300,92.0,19880600,,19880900 -1986-07-24 23:00:00,92.19,19880300,91.94,19880600,,19880900 -1986-07-25 23:00:00,92.25,19880300,92.0,19880600,,19880900 -1986-07-28 23:00:00,92.2,19880300,91.95,19880600,,19880900 -1986-07-29 23:00:00,92.36,19880300,92.11,19880600,,19880900 -1986-07-30 23:00:00,92.42,19880300,92.17,19880600,,19880900 -1986-07-31 23:00:00,92.51,19880300,92.26,19880600,,19880900 -1986-08-01 23:00:00,92.47,19880300,92.22,19880600,,19880900 -1986-08-04 23:00:00,92.55,19880300,92.3,19880600,,19880900 -1986-08-05 23:00:00,92.45,19880300,92.2,19880600,,19880900 -1986-08-06 23:00:00,92.42,19880300,92.17,19880600,,19880900 -1986-08-07 23:00:00,92.44,19880300,92.18,19880600,,19880900 -1986-08-08 23:00:00,92.45,19880300,92.18,19880600,,19880900 -1986-08-11 23:00:00,92.52,19880300,92.25,19880600,,19880900 -1986-08-12 23:00:00,92.6,19880300,92.33,19880600,,19880900 -1986-08-13 23:00:00,92.68,19880300,92.4,19880600,,19880900 -1986-08-14 23:00:00,92.66,19880300,92.38,19880600,,19880900 -1986-08-15 23:00:00,92.68,19880300,92.41,19880600,,19880900 -1986-08-18 23:00:00,92.68,19880300,92.4,19880600,,19880900 -1986-08-19 23:00:00,92.8,19880300,92.52,19880600,,19880900 -1986-08-20 23:00:00,92.84,19880300,92.55,19880600,,19880900 -1986-08-21 23:00:00,92.96,19880300,92.68,19880600,,19880900 -1986-08-22 23:00:00,92.9,19880300,92.62,19880600,,19880900 -1986-08-25 23:00:00,93.0,19880300,92.71,19880600,,19880900 -1986-08-26 23:00:00,93.07,19880300,92.76,19880600,,19880900 -1986-08-27 23:00:00,92.96,19880300,92.64,19880600,,19880900 -1986-08-28 23:00:00,93.0,19880300,92.66,19880600,,19880900 -1986-08-29 23:00:00,93.06,19880300,92.7,19880600,,19880900 -1986-09-02 23:00:00,92.94,19880300,92.55,19880600,,19880900 -1986-09-03 23:00:00,92.81,19880300,92.42,19880600,,19880900 -1986-09-04 23:00:00,92.88,19880300,92.5,19880600,,19880900 -1986-09-05 23:00:00,92.63,19880300,92.24,19880600,,19880900 -1986-09-08 23:00:00,92.48,19880300,92.1,19880600,,19880900 -1986-09-09 23:00:00,92.52,19880300,92.14,19880600,,19880900 -1986-09-10 23:00:00,92.56,19880300,92.18,19880600,,19880900 -1986-09-11 23:00:00,92.4,19880300,92.03,19880600,,19880900 -1986-09-12 23:00:00,92.42,19880300,92.06,19880600,,19880900 -1986-09-15 23:00:00,92.5,19880300,92.14,19880600,,19880900 -1986-09-16 23:00:00,92.49,19880300,92.12,19880600,,19880900 -1986-09-17 23:00:00,92.46,19880300,92.09,19880600,91.73,19880900 -1986-09-18 23:00:00,92.34,19880300,91.98,19880600,91.63,19880900 -1986-09-19 23:00:00,92.32,19880300,91.96,19880600,91.61,19880900 -1986-09-22 23:00:00,92.04,19880600,91.61,19880900,,19881200 -1986-09-23 23:00:00,91.98,19880600,91.61,19880900,,19881200 -1986-09-24 23:00:00,92.11,19880600,91.74,19880900,,19881200 -1986-09-25 23:00:00,92.11,19880600,91.74,19880900,,19881200 -1986-09-26 23:00:00,92.13,19880600,91.76,19880900,,19881200 -1986-09-29 23:00:00,92.04,19880600,91.67,19880900,,19881200 -1986-09-30 23:00:00,92.12,19880600,91.75,19880900,,19881200 -1986-10-01 23:00:00,92.15,19880600,91.78,19880900,,19881200 -1986-10-02 23:00:00,92.12,19880600,91.75,19880900,,19881200 -1986-10-03 23:00:00,92.36,19880600,91.99,19880900,,19881200 -1986-10-06 23:00:00,92.38,19880600,92.01,19880900,,19881200 -1986-10-07 23:00:00,92.42,19880600,92.05,19880900,,19881200 -1986-10-08 23:00:00,92.4,19880600,92.03,19880900,,19881200 -1986-10-09 23:00:00,92.42,19880600,92.06,19880900,,19881200 -1986-10-10 23:00:00,92.39,19880600,92.03,19880900,,19881200 -1986-10-13 23:00:00,92.35,19880600,91.98,19880900,,19881200 -1986-10-14 23:00:00,92.31,19880600,91.94,19880900,,19881200 -1986-10-15 23:00:00,92.26,19880600,91.89,19880900,,19881200 -1986-10-16 23:00:00,92.22,19880600,91.84,19880900,,19881200 -1986-10-17 23:00:00,92.14,19880600,91.76,19880900,,19881200 -1986-10-20 23:00:00,92.13,19880600,91.75,19880900,,19881200 -1986-10-21 23:00:00,92.18,19880600,91.8,19880900,,19881200 -1986-10-22 23:00:00,92.28,19880600,91.9,19880900,,19881200 -1986-10-23 23:00:00,92.28,19880600,91.9,19880900,,19881200 -1986-10-24 23:00:00,92.21,19880600,91.83,19880900,,19881200 -1986-10-27 23:00:00,92.29,19880600,91.91,19880900,,19881200 -1986-10-28 23:00:00,92.32,19880600,91.94,19880900,,19881200 -1986-10-29 23:00:00,92.35,19880600,91.97,19880900,,19881200 -1986-10-30 23:00:00,92.44,19880600,92.06,19880900,,19881200 -1986-10-31 23:00:00,92.42,19880600,92.04,19880900,,19881200 -1986-11-03 23:00:00,92.46,19880600,92.08,19880900,,19881200 -1986-11-04 23:00:00,92.48,19880600,92.1,19880900,,19881200 -1986-11-05 23:00:00,92.49,19880600,92.11,19880900,,19881200 -1986-11-06 23:00:00,92.45,19880600,92.07,19880900,,19881200 -1986-11-07 23:00:00,92.39,19880600,92.01,19880900,,19881200 -1986-11-10 23:00:00,92.41,19880600,92.03,19880900,,19881200 -1986-11-11 23:00:00,92.43,19880600,92.05,19880900,,19881200 -1986-11-12 23:00:00,92.47,19880600,92.09,19880900,,19881200 -1986-11-13 23:00:00,92.5,19880600,92.11,19880900,,19881200 -1986-11-14 23:00:00,92.54,19880600,92.15,19880900,,19881200 -1986-11-17 23:00:00,92.59,19880600,92.21,19880900,,19881200 -1986-11-18 23:00:00,92.52,19880600,92.14,19880900,,19881200 -1986-11-19 23:00:00,92.65,19880600,92.27,19880900,,19881200 -1986-11-20 23:00:00,92.66,19880600,92.28,19880900,,19881200 -1986-11-21 23:00:00,92.68,19880600,92.3,19880900,,19881200 -1986-11-24 23:00:00,92.69,19880600,92.31,19880900,,19881200 -1986-11-25 23:00:00,92.68,19880600,92.3,19880900,,19881200 -1986-11-26 23:00:00,92.74,19880600,92.36,19880900,,19881200 -1986-11-28 23:00:00,92.78,19880600,92.4,19880900,,19881200 -1986-12-01 23:00:00,92.8,19880600,92.43,19880900,,19881200 -1986-12-02 23:00:00,92.93,19880600,92.57,19880900,,19881200 -1986-12-03 23:00:00,92.91,19880600,92.56,19880900,,19881200 -1986-12-04 23:00:00,92.99,19880600,92.64,19880900,,19881200 -1986-12-05 23:00:00,92.94,19880600,92.61,19880900,,19881200 -1986-12-08 23:00:00,93.03,19880600,92.72,19880900,,19881200 -1986-12-09 23:00:00,93.03,19880600,92.71,19880900,,19881200 -1986-12-10 23:00:00,93.03,19880600,92.71,19880900,,19881200 -1986-12-11 23:00:00,92.97,19880600,92.64,19880900,,19881200 -1986-12-12 23:00:00,93.01,19880600,92.68,19880900,,19881200 -1986-12-15 23:00:00,92.99,19880600,92.66,19880900,,19881200 -1986-12-16 23:00:00,92.99,19880600,92.66,19880900,92.33,19881200 -1986-12-17 23:00:00,93.02,19880600,92.68,19880900,92.35,19881200 -1986-12-18 23:00:00,93.01,19880600,92.66,19880900,92.32,19881200 -1986-12-19 23:00:00,92.67,19880900,92.32,19881200,,19890300 -1986-12-22 23:00:00,92.7,19880900,92.37,19881200,,19890300 -1986-12-23 23:00:00,92.78,19880900,92.45,19881200,,19890300 -1986-12-24 23:00:00,92.83,19880900,92.5,19881200,,19890300 -1986-12-26 23:00:00,92.86,19880900,92.53,19881200,,19890300 -1986-12-29 23:00:00,92.81,19880900,92.49,19881200,,19890300 -1986-12-30 23:00:00,92.72,19880900,92.4,19881200,,19890300 -1986-12-31 23:00:00,92.66,19880900,92.33,19881200,,19890300 -1987-01-02 23:00:00,92.77,19880900,92.44,19881200,,19890300 -1987-01-05 23:00:00,92.82,19880900,92.49,19881200,,19890300 -1987-01-06 23:00:00,92.77,19880900,92.44,19881200,,19890300 -1987-01-07 23:00:00,92.75,19880900,92.41,19881200,,19890300 -1987-01-08 23:00:00,92.81,19880900,92.48,19881200,,19890300 -1987-01-09 23:00:00,92.88,19880900,92.55,19881200,,19890300 -1987-01-12 23:00:00,92.85,19880900,92.53,19881200,,19890300 -1987-01-13 23:00:00,92.89,19880900,92.59,19881200,,19890300 -1987-01-14 23:00:00,92.95,19880900,92.67,19881200,,19890300 -1987-01-15 23:00:00,93.01,19880900,92.75,19881200,,19890300 -1987-01-16 23:00:00,93.04,19880900,92.78,19881200,,19890300 -1987-01-19 23:00:00,93.07,19880900,92.81,19881200,,19890300 -1987-01-20 23:00:00,93.1,19880900,92.84,19881200,,19890300 -1987-01-21 23:00:00,93.14,19880900,92.89,19881200,,19890300 -1987-01-22 23:00:00,93.21,19880900,92.99,19881200,,19890300 -1987-01-23 23:00:00,93.17,19880900,92.97,19881200,,19890300 -1987-01-26 23:00:00,93.08,19880900,92.86,19881200,,19890300 -1987-01-27 23:00:00,93.04,19880900,92.81,19881200,,19890300 -1987-01-28 23:00:00,93.06,19880900,92.81,19881200,,19890300 -1987-01-29 23:00:00,93.0,19880900,92.75,19881200,,19890300 -1987-01-30 23:00:00,92.93,19880900,92.69,19881200,,19890300 -1987-02-02 23:00:00,92.94,19880900,92.69,19881200,,19890300 -1987-02-03 23:00:00,92.91,19880900,92.65,19881200,,19890300 -1987-02-04 23:00:00,92.91,19880900,92.64,19881200,,19890300 -1987-02-05 23:00:00,92.98,19880900,92.72,19881200,,19890300 -1987-02-06 23:00:00,92.94,19880900,92.68,19881200,,19890300 -1987-02-09 23:00:00,92.88,19880900,92.63,19881200,,19890300 -1987-02-10 23:00:00,92.77,19880900,92.52,19881200,,19890300 -1987-02-11 23:00:00,92.75,19880900,92.52,19881200,,19890300 -1987-02-12 23:00:00,92.88,19880900,92.66,19881200,,19890300 -1987-02-13 23:00:00,92.99,19880900,92.78,19881200,,19890300 -1987-02-17 23:00:00,92.96,19880900,92.75,19881200,,19890300 -1987-02-18 23:00:00,92.96,19880900,92.75,19881200,,19890300 -1987-02-19 23:00:00,93.06,19880900,92.84,19881200,,19890300 -1987-02-20 23:00:00,92.97,19880900,92.75,19881200,,19890300 -1987-02-23 23:00:00,92.97,19880900,92.75,19881200,,19890300 -1987-02-24 23:00:00,93.0,19880900,92.77,19881200,,19890300 -1987-02-25 23:00:00,92.98,19880900,92.76,19881200,,19890300 -1987-02-26 23:00:00,93.02,19880900,92.8,19881200,,19890300 -1987-02-27 23:00:00,93.04,19880900,92.82,19881200,,19890300 -1987-03-02 23:00:00,93.03,19880900,92.81,19881200,,19890300 -1987-03-03 23:00:00,93.0,19880900,92.78,19881200,,19890300 -1987-03-04 23:00:00,93.07,19880900,92.85,19881200,,19890300 -1987-03-05 23:00:00,93.02,19880900,92.8,19881200,,19890300 -1987-03-06 23:00:00,92.95,19880900,92.73,19881200,,19890300 -1987-03-09 23:00:00,92.91,19880900,92.69,19881200,,19890300 -1987-03-10 23:00:00,92.92,19880900,92.71,19881200,,19890300 -1987-03-11 23:00:00,92.93,19880900,92.71,19881200,,19890300 -1987-03-12 23:00:00,92.92,19880900,92.7,19881200,,19890300 -1987-03-13 23:00:00,93.01,19880900,92.79,19881200,,19890300 -1987-03-16 23:00:00,92.98,19880900,92.77,19881200,,19890300 -1987-03-17 23:00:00,93.02,19880900,92.82,19881200,93.39,19890300 -1987-03-18 23:00:00,93.03,19880900,92.83,19881200,92.63,19890300 -1987-03-19 23:00:00,93.06,19880900,92.87,19881200,92.68,19890300 -1987-03-20 23:00:00,92.87,19881200,92.68,19890300,,19890600 -1987-03-23 23:00:00,92.82,19881200,92.63,19890300,,19890600 -1987-03-24 23:00:00,92.85,19881200,92.66,19890300,,19890600 -1987-03-25 23:00:00,92.87,19881200,92.68,19890300,,19890600 -1987-03-26 23:00:00,92.85,19881200,92.65,19890300,,19890600 -1987-03-27 23:00:00,92.73,19881200,92.52,19890300,,19890600 -1987-03-30 23:00:00,92.56,19881200,92.35,19890300,,19890600 -1987-03-31 23:00:00,92.54,19881200,92.33,19890300,,19890600 -1987-04-01 23:00:00,92.37,19881200,92.14,19890300,,19890600 -1987-04-02 23:00:00,92.33,19881200,92.11,19890300,,19890600 -1987-04-03 23:00:00,92.34,19881200,92.12,19890300,,19890600 -1987-04-06 23:00:00,92.43,19881200,92.22,19890300,,19890600 -1987-04-07 23:00:00,92.33,19881200,92.11,19890300,,19890600 -1987-04-08 23:00:00,92.39,19881200,92.18,19890300,,19890600 -1987-04-09 23:00:00,92.11,19881200,91.9,19890300,,19890600 -1987-04-10 23:00:00,91.88,19881200,91.67,19890300,,19890600 -1987-04-13 23:00:00,91.68,19881200,91.48,19890300,,19890600 -1987-04-14 23:00:00,91.44,19881200,91.24,19890300,,19890600 -1987-04-15 23:00:00,91.6,19881200,91.4,19890300,,19890600 -1987-04-16 23:00:00,91.79,19881200,91.6,19890300,,19890600 -1987-04-20 23:00:00,91.57,19881200,91.39,19890300,,19890600 -1987-04-21 23:00:00,91.59,19881200,91.41,19890300,,19890600 -1987-04-22 23:00:00,91.46,19881200,91.29,19890300,,19890600 -1987-04-23 23:00:00,91.39,19881200,91.25,19890300,,19890600 -1987-04-24 23:00:00,91.27,19881200,91.13,19890300,,19890600 -1987-04-27 23:00:00,91.31,19881200,91.15,19890300,,19890600 -1987-04-28 23:00:00,91.35,19881200,91.2,19890300,,19890600 -1987-04-29 23:00:00,91.33,19881200,91.17,19890300,,19890600 -1987-04-30 23:00:00,91.44,19881200,91.28,19890300,,19890600 -1987-05-01 23:00:00,91.39,19881200,91.25,19890300,,19890600 -1987-05-04 23:00:00,91.17,19881200,91.02,19890300,,19890600 -1987-05-05 23:00:00,91.22,19881200,91.07,19890300,,19890600 -1987-05-06 23:00:00,91.21,19881200,91.06,19890300,,19890600 -1987-05-07 23:00:00,91.26,19881200,91.11,19890300,,19890600 -1987-05-08 23:00:00,91.35,19881200,91.2,19890300,,19890600 -1987-05-11 23:00:00,91.14,19881200,90.98,19890300,,19890600 -1987-05-12 23:00:00,91.18,19881200,91.02,19890300,,19890600 -1987-05-13 23:00:00,91.25,19881200,91.11,19890300,,19890600 -1987-05-14 23:00:00,91.19,19881200,91.05,19890300,,19890600 -1987-05-15 23:00:00,90.81,19881200,90.67,19890300,,19890600 -1987-05-18 23:00:00,90.79,19881200,90.65,19890300,,19890600 -1987-05-19 23:00:00,90.45,19881200,90.31,19890300,,19890600 -1987-05-20 23:00:00,90.43,19881200,90.3,19890300,,19890600 -1987-05-21 23:00:00,90.55,19881200,90.42,19890300,,19890600 -1987-05-22 23:00:00,90.61,19881200,90.49,19890300,,19890600 -1987-05-26 23:00:00,91.1,19881200,90.98,19890300,,19890600 -1987-05-27 23:00:00,91.0,19881200,90.87,19890300,,19890600 -1987-05-28 23:00:00,91.0,19881200,90.88,19890300,,19890600 -1987-05-29 23:00:00,91.19,19881200,91.07,19890300,,19890600 -1987-06-01 23:00:00,91.23,19881200,91.11,19890300,,19890600 -1987-06-02 23:00:00,90.83,19881200,90.71,19890300,,19890600 -1987-06-03 23:00:00,91.05,19881200,90.93,19890300,,19890600 -1987-06-04 23:00:00,91.09,19881200,90.97,19890300,,19890600 -1987-06-05 23:00:00,91.19,19881200,91.07,19890300,,19890600 -1987-06-08 23:00:00,91.17,19881200,91.05,19890300,,19890600 -1987-06-09 23:00:00,91.12,19881200,91.0,19890300,,19890600 -1987-06-10 23:00:00,91.17,19881200,91.05,19890300,,19890600 -1987-06-11 23:00:00,91.24,19881200,91.12,19890300,,19890600 -1987-06-12 23:00:00,91.45,19881200,91.31,19890300,,19890600 -1987-06-15 23:00:00,91.46,19881200,91.32,19890300,,19890600 -1987-06-16 23:00:00,91.45,19881200,91.3,19890300,91.78,19890600 -1987-06-17 23:00:00,91.62,19881200,91.47,19890300,91.33,19890600 -1987-06-18 23:00:00,91.54,19881200,91.39,19890300,91.25,19890600 -1987-06-19 23:00:00,91.4,19890300,91.26,19890600,91.13,19890900 -1987-06-22 23:00:00,91.33,19890600,91.2,19890900,91.07,19891200 -1987-06-23 23:00:00,91.2,19890900,91.07,19891200,90.94,19900300 -1987-06-24 23:00:00,90.99,19891200,90.86,19900300,90.86,19900600 -1987-06-25 23:00:00,90.88,19900300,90.88,19900600,,19900900 -1987-06-26 23:00:00,90.75,19900300,90.75,19900600,,19900900 -1987-06-29 23:00:00,90.8,19900300,90.8,19900600,,19900900 -1987-06-30 23:00:00,90.74,19900300,90.74,19900600,,19900900 -1987-07-01 23:00:00,90.78,19900300,90.64,19900600,,19900900 -1987-07-02 23:00:00,90.74,19900300,90.59,19900600,,19900900 -1987-07-06 23:00:00,90.8,19900300,90.65,19900600,,19900900 -1987-07-07 23:00:00,90.86,19900300,90.71,19900600,,19900900 -1987-07-08 23:00:00,90.84,19900300,90.69,19900600,,19900900 -1987-07-09 23:00:00,90.79,19900300,90.64,19900600,,19900900 -1987-07-10 23:00:00,90.88,19900300,90.73,19900600,,19900900 -1987-07-13 23:00:00,90.85,19900300,90.7,19900600,,19900900 -1987-07-14 23:00:00,90.83,19900300,90.67,19900600,,19900900 -1987-07-15 23:00:00,90.69,19900300,90.53,19900600,,19900900 -1987-07-16 23:00:00,90.71,19900300,90.55,19900600,,19900900 -1987-07-17 23:00:00,90.76,19900300,90.6,19900600,,19900900 -1987-07-20 23:00:00,90.72,19900300,90.56,19900600,,19900900 -1987-07-21 23:00:00,90.67,19900300,90.51,19900600,,19900900 -1987-07-22 23:00:00,90.53,19900300,90.37,19900600,,19900900 -1987-07-23 23:00:00,90.47,19900300,90.31,19900600,,19900900 -1987-07-24 23:00:00,90.45,19900300,90.29,19900600,,19900900 -1987-07-27 23:00:00,90.45,19900300,90.3,19900600,,19900900 -1987-07-28 23:00:00,90.44,19900300,90.3,19900600,,19900900 -1987-07-29 23:00:00,90.44,19900300,90.3,19900600,,19900900 -1987-07-30 23:00:00,90.53,19900300,90.4,19900600,,19900900 -1987-07-31 23:00:00,90.48,19900300,90.35,19900600,,19900900 -1987-08-03 23:00:00,90.36,19900300,90.23,19900600,,19900900 -1987-08-04 23:00:00,90.41,19900300,90.29,19900600,,19900900 -1987-08-05 23:00:00,90.58,19900300,90.46,19900600,,19900900 -1987-08-06 23:00:00,90.5,19900300,90.38,19900600,,19900900 -1987-08-07 23:00:00,90.47,19900300,90.35,19900600,,19900900 -1987-08-10 23:00:00,90.44,19900300,90.32,19900600,,19900900 -1987-08-11 23:00:00,90.46,19900300,90.34,19900600,,19900900 -1987-08-12 23:00:00,90.48,19900300,90.35,19900600,,19900900 -1987-08-13 23:00:00,90.53,19900300,90.39,19900600,,19900900 -1987-08-14 23:00:00,90.47,19900300,90.33,19900600,,19900900 -1987-08-17 23:00:00,90.43,19900300,90.29,19900600,,19900900 -1987-08-18 23:00:00,90.34,19900300,90.21,19900600,,19900900 -1987-08-19 23:00:00,90.35,19900300,90.23,19900600,,19900900 -1987-08-20 23:00:00,90.4,19900300,90.28,19900600,,19900900 -1987-08-21 23:00:00,90.38,19900300,90.26,19900600,,19900900 -1987-08-24 23:00:00,90.36,19900300,90.24,19900600,,19900900 -1987-08-25 23:00:00,90.38,19900300,90.26,19900600,,19900900 -1987-08-26 23:00:00,90.34,19900300,90.22,19900600,,19900900 -1987-08-27 23:00:00,90.24,19900300,90.12,19900600,,19900900 -1987-08-28 23:00:00,90.19,19900300,90.07,19900600,,19900900 -1987-08-31 23:00:00,90.23,19900300,90.11,19900600,,19900900 -1987-09-01 23:00:00,90.23,19900300,90.12,19900600,,19900900 -1987-09-02 23:00:00,89.98,19900300,89.86,19900600,,19900900 -1987-09-03 23:00:00,90.05,19900300,89.93,19900600,,19900900 -1987-09-04 23:00:00,90.02,19900300,89.92,19900600,,19900900 -1987-09-08 23:00:00,89.76,19900300,89.66,19900600,,19900900 -1987-09-09 23:00:00,89.78,19900300,89.68,19900600,,19900900 -1987-09-10 23:00:00,89.76,19900300,89.66,19900600,,19900900 -1987-09-11 23:00:00,89.85,19900300,89.74,19900600,,19900900 -1987-09-14 23:00:00,89.93,19900300,89.83,19900600,,19900900 -1987-09-15 23:00:00,90.01,19900300,89.94,19900600,89.87,19900900 -1987-09-16 23:00:00,89.95,19900300,89.87,19900600,89.8,19900900 -1987-09-17 23:00:00,89.91,19900300,89.82,19900600,89.8,19900900 -1987-09-18 23:00:00,89.93,19900600,89.84,19900900,,19901200 -1987-09-21 23:00:00,89.85,19900600,89.76,19900900,,19901200 -1987-09-22 23:00:00,89.97,19900600,89.84,19900900,,19901200 -1987-09-23 23:00:00,89.98,19900600,89.9,19900900,,19901200 -1987-09-24 23:00:00,89.85,19900600,89.77,19900900,,19901200 -1987-09-25 23:00:00,89.8,19900600,89.72,19900900,,19901200 -1987-09-28 23:00:00,89.8,19900600,89.75,19900900,,19901200 -1987-09-29 23:00:00,89.66,19900600,89.58,19900900,,19901200 -1987-09-30 23:00:00,89.67,19900600,89.59,19900900,,19901200 -1987-10-01 23:00:00,89.7,19900600,89.62,19900900,,19901200 -1987-10-02 23:00:00,89.77,19900600,89.7,19900900,,19901200 -1987-10-05 23:00:00,89.72,19900600,89.65,19900900,,19901200 -1987-10-06 23:00:00,89.67,19900600,89.6,19900900,,19901200 -1987-10-07 23:00:00,89.77,19900600,89.71,19900900,,19901200 -1987-10-08 23:00:00,89.55,19900600,89.49,19900900,,19901200 -1987-10-09 23:00:00,89.38,19900600,89.31,19900900,,19901200 -1987-10-12 23:00:00,89.43,19900600,89.36,19900900,,19901200 -1987-10-13 23:00:00,89.46,19900600,89.38,19900900,,19901200 -1987-10-14 23:00:00,89.08,19900600,89.0,19900900,,19901200 -1987-10-15 23:00:00,89.18,19900600,89.11,19900900,,19901200 -1987-10-16 23:00:00,89.12,19900600,89.05,19900900,,19901200 -1987-10-19 23:00:00,89.31,19900600,89.25,19900900,,19901200 -1987-10-20 23:00:00,90.49,19900600,90.43,19900900,,19901200 -1987-10-21 23:00:00,90.43,19900600,90.36,19900900,,19901200 -1987-10-22 23:00:00,90.38,19900600,90.31,19900900,,19901200 -1987-10-23 23:00:00,89.78,19900600,89.69,19900900,,19901200 -1987-10-26 23:00:00,90.02,19900600,89.94,19900900,,19901200 -1987-10-27 23:00:00,90.0,19900600,89.93,19900900,,19901200 -1987-10-28 23:00:00,90.06,19900600,90.0,19900900,,19901200 -1987-10-29 23:00:00,90.22,19900600,90.16,19900900,,19901200 -1987-10-30 23:00:00,90.29,19900600,90.22,19900900,,19901200 -1987-11-02 23:00:00,90.26,19900600,90.19,19900900,,19901200 -1987-11-03 23:00:00,90.36,19900600,90.29,19900900,,19901200 -1987-11-04 23:00:00,90.37,19900600,90.29,19900900,,19901200 -1987-11-05 23:00:00,90.49,19900600,90.4,19900900,,19901200 -1987-11-06 23:00:00,90.31,19900600,90.2,19900900,,19901200 -1987-11-09 23:00:00,90.26,19900600,90.15,19900900,,19901200 -1987-11-10 23:00:00,90.24,19900600,90.13,19900900,,19901200 -1987-11-11 23:00:00,90.22,19900600,90.11,19900900,,19901200 -1987-11-12 23:00:00,90.24,19900600,90.12,19900900,,19901200 -1987-11-13 23:00:00,90.23,19900600,90.11,19900900,,19901200 -1987-11-16 23:00:00,90.28,19900600,90.17,19900900,,19901200 -1987-11-17 23:00:00,90.37,19900600,90.26,19900900,,19901200 -1987-11-18 23:00:00,90.3,19900600,90.19,19900900,,19901200 -1987-11-19 23:00:00,90.34,19900600,90.23,19900900,,19901200 -1987-11-20 23:00:00,90.35,19900600,90.24,19900900,,19901200 -1987-11-23 23:00:00,90.37,19900600,90.26,19900900,,19901200 -1987-11-24 23:00:00,90.35,19900600,90.24,19900900,,19901200 -1987-11-25 23:00:00,90.26,19900600,90.15,19900900,,19901200 -1987-11-27 23:00:00,90.09,19900600,89.98,19900900,,19901200 -1987-11-30 23:00:00,90.36,19900600,90.25,19900900,,19901200 -1987-12-01 23:00:00,90.35,19900600,90.24,19900900,,19901200 -1987-12-02 23:00:00,90.37,19900600,90.26,19900900,,19901200 -1987-12-03 23:00:00,90.41,19900600,90.3,19900900,,19901200 -1987-12-04 23:00:00,90.42,19900600,90.31,19900900,,19901200 -1987-12-07 23:00:00,90.32,19900600,90.22,19900900,,19901200 -1987-12-08 23:00:00,90.32,19900600,90.22,19900900,,19901200 -1987-12-09 23:00:00,90.38,19900600,90.28,19900900,,19901200 -1987-12-10 23:00:00,90.25,19900600,90.15,19900900,,19901200 -1987-12-11 23:00:00,90.17,19900600,90.07,19900900,,19901200 -1987-12-14 23:00:00,90.15,19900600,90.05,19900900,,19901200 -1987-12-15 23:00:00,90.43,19900600,90.33,19900900,90.24,19901200 -1987-12-16 23:00:00,90.43,19900600,90.33,19900900,90.24,19901200 -1987-12-17 23:00:00,90.37,19900600,90.27,19900900,90.18,19901200 -1987-12-18 23:00:00,90.43,19900900,90.34,19901200,,19910300 -1987-12-21 23:00:00,90.45,19900900,90.36,19901200,,19910300 -1987-12-22 23:00:00,90.32,19900900,90.22,19901200,,19910300 -1987-12-23 23:00:00,90.35,19900900,90.25,19901200,,19910300 -1987-12-24 23:00:00,90.29,19900900,90.19,19901200,,19910300 -1987-12-28 23:00:00,90.21,19900900,90.11,19901200,,19910300 -1987-12-29 23:00:00,90.3,19900900,90.2,19901200,,19910300 -1987-12-30 23:00:00,90.34,19900900,90.24,19901200,,19910300 -1987-12-31 23:00:00,90.24,19900900,90.14,19901200,,19910300 -1988-01-04 23:00:00,90.3,19900900,90.2,19901200,,19910300 -1988-01-05 23:00:00,90.34,19900900,90.24,19901200,,19910300 -1988-01-06 23:00:00,90.35,19900900,90.25,19901200,,19910300 -1988-01-07 23:00:00,90.36,19900900,90.26,19901200,,19910300 -1988-01-08 23:00:00,90.26,19900900,90.16,19901200,,19910300 -1988-01-11 23:00:00,90.35,19900900,90.25,19901200,,19910300 -1988-01-12 23:00:00,90.33,19900900,90.23,19901200,,19910300 -1988-01-13 23:00:00,90.39,19900900,90.29,19901200,,19910300 -1988-01-14 23:00:00,90.34,19900900,90.24,19901200,,19910300 -1988-01-15 23:00:00,90.64,19900900,90.54,19901200,,19910300 -1988-01-18 23:00:00,90.64,19900900,90.54,19901200,,19910300 -1988-01-19 23:00:00,90.6,19900900,90.5,19901200,,19910300 -1988-01-20 23:00:00,90.63,19900900,90.54,19901200,,19910300 -1988-01-21 23:00:00,90.76,19900900,90.67,19901200,,19910300 -1988-01-22 23:00:00,90.81,19900900,90.72,19901200,,19910300 -1988-01-25 23:00:00,90.81,19900900,90.72,19901200,,19910300 -1988-01-26 23:00:00,90.72,19900900,90.64,19901200,,19910300 -1988-01-27 23:00:00,90.95,19900900,90.86,19901200,,19910300 -1988-01-28 23:00:00,91.0,19900900,90.91,19901200,,19910300 -1988-01-29 23:00:00,91.01,19900900,90.92,19901200,,19910300 -1988-02-01 23:00:00,90.98,19900900,90.89,19901200,,19910300 -1988-02-02 23:00:00,91.1,19900900,91.01,19901200,,19910300 -1988-02-03 23:00:00,91.06,19900900,90.97,19901200,,19910300 -1988-02-04 23:00:00,91.11,19900900,91.02,19901200,,19910300 -1988-02-05 23:00:00,91.27,19900900,91.18,19901200,,19910300 -1988-02-08 23:00:00,91.2,19900900,91.11,19901200,,19910300 -1988-02-09 23:00:00,91.23,19900900,91.14,19901200,,19910300 -1988-02-10 23:00:00,91.3,19900900,91.21,19901200,,19910300 -1988-02-11 23:00:00,91.22,19900900,91.13,19901200,,19910300 -1988-02-12 23:00:00,91.08,19900900,90.99,19901200,,19910300 -1988-02-16 23:00:00,91.1,19900900,91.01,19901200,,19910300 -1988-02-17 23:00:00,91.09,19900900,91.0,19901200,,19910300 -1988-02-18 23:00:00,91.14,19900900,91.05,19901200,,19910300 -1988-02-19 23:00:00,91.15,19900900,91.06,19901200,,19910300 -1988-02-22 23:00:00,91.18,19900900,91.09,19901200,,19910300 -1988-02-23 23:00:00,91.28,19900900,91.19,19901200,,19910300 -1988-02-24 23:00:00,91.27,19900900,91.18,19901200,,19910300 -1988-02-25 23:00:00,91.26,19900900,91.17,19901200,,19910300 -1988-02-26 23:00:00,91.28,19900900,91.19,19901200,,19910300 -1988-02-29 23:00:00,91.29,19900900,91.2,19901200,,19910300 -1988-03-01 23:00:00,91.32,19900900,91.23,19901200,,19910300 -1988-03-02 23:00:00,91.37,19900900,91.28,19901200,,19910300 -1988-03-03 23:00:00,91.37,19900900,91.28,19901200,,19910300 -1988-03-04 23:00:00,91.22,19900900,91.13,19901200,,19910300 -1988-03-07 23:00:00,91.23,19900900,91.14,19901200,,19910300 -1988-03-08 23:00:00,91.18,19900900,91.09,19901200,,19910300 -1988-03-09 23:00:00,91.18,19900900,91.09,19901200,,19910300 -1988-03-10 23:00:00,91.09,19900900,91.0,19901200,,19910300 -1988-03-11 23:00:00,91.15,19900900,91.06,19901200,,19910300 -1988-03-14 23:00:00,91.13,19900900,91.04,19901200,,19910300 -1988-03-15 23:00:00,91.11,19900900,91.02,19901200,90.94,19910300 -1988-03-16 23:00:00,91.05,19900900,90.96,19901200,90.88,19910300 -1988-03-17 23:00:00,91.15,19900900,91.06,19901200,90.98,19910300 -1988-03-18 23:00:00,90.98,19901200,90.89,19910300,,19910600 -1988-03-21 23:00:00,90.88,19901200,90.79,19910300,,19910600 -1988-03-22 23:00:00,90.91,19901200,90.82,19910300,,19910600 -1988-03-23 23:00:00,90.86,19901200,90.77,19910300,,19910600 -1988-03-24 23:00:00,90.85,19901200,90.76,19910300,,19910600 -1988-03-25 23:00:00,90.84,19901200,90.74,19910300,,19910600 -1988-03-28 23:00:00,90.78,19901200,90.68,19910300,,19910600 -1988-03-29 23:00:00,90.78,19901200,90.68,19910300,,19910600 -1988-03-30 23:00:00,90.74,19901200,90.64,19910300,,19910600 -1988-03-31 23:00:00,90.76,19901200,90.66,19910300,,19910600 -1988-04-04 23:00:00,90.58,19901200,90.48,19910300,,19910600 -1988-04-05 23:00:00,90.6,19901200,90.5,19910300,,19910600 -1988-04-06 23:00:00,90.65,19901200,90.55,19910300,,19910600 -1988-04-07 23:00:00,90.72,19901200,90.62,19910300,,19910600 -1988-04-08 23:00:00,90.81,19901200,90.71,19910300,,19910600 -1988-04-11 23:00:00,90.76,19901200,90.66,19910300,,19910600 -1988-04-12 23:00:00,90.84,19901200,90.74,19910300,,19910600 -1988-04-13 23:00:00,90.85,19901200,90.75,19910300,,19910600 -1988-04-14 23:00:00,90.77,19901200,90.67,19910300,,19910600 -1988-04-15 23:00:00,90.64,19901200,90.54,19910300,,19910600 -1988-04-18 23:00:00,90.6,19901200,90.5,19910300,,19910600 -1988-04-19 23:00:00,90.66,19901200,90.56,19910300,,19910600 -1988-04-20 23:00:00,90.69,19901200,90.59,19910300,,19910600 -1988-04-21 23:00:00,90.7,19901200,90.6,19910300,,19910600 -1988-04-22 23:00:00,90.73,19901200,90.63,19910300,,19910600 -1988-04-25 23:00:00,90.7,19901200,90.6,19910300,,19910600 -1988-04-26 23:00:00,90.71,19901200,90.61,19910300,,19910600 -1988-04-27 23:00:00,90.72,19901200,90.62,19910300,,19910600 -1988-04-28 23:00:00,90.65,19901200,90.55,19910300,,19910600 -1988-04-29 23:00:00,90.62,19901200,90.52,19910300,,19910600 -1988-05-02 23:00:00,90.55,19901200,90.45,19910300,,19910600 -1988-05-03 23:00:00,90.61,19901200,90.51,19910300,,19910600 -1988-05-04 23:00:00,90.62,19901200,90.52,19910300,,19910600 -1988-05-05 23:00:00,90.64,19901200,90.54,19910300,,19910600 -1988-05-06 23:00:00,90.52,19901200,90.42,19910300,,19910600 -1988-05-09 23:00:00,90.52,19901200,90.42,19910300,,19910600 -1988-05-10 23:00:00,90.44,19901200,90.34,19910300,,19910600 -1988-05-11 23:00:00,90.46,19901200,90.36,19910300,,19910600 -1988-05-12 23:00:00,90.54,19901200,90.44,19910300,,19910600 -1988-05-13 23:00:00,90.63,19901200,90.53,19910300,,19910600 -1988-05-16 23:00:00,90.53,19901200,90.43,19910300,,19910600 -1988-05-17 23:00:00,90.44,19901200,90.34,19910300,,19910600 -1988-05-18 23:00:00,90.39,19901200,90.29,19910300,,19910600 -1988-05-19 23:00:00,90.37,19901200,90.27,19910300,,19910600 -1988-05-20 23:00:00,90.36,19901200,90.26,19910300,,19910600 -1988-05-23 23:00:00,90.31,19901200,90.21,19910300,,19910600 -1988-05-24 23:00:00,90.34,19901200,90.24,19910300,,19910600 -1988-05-25 23:00:00,90.36,19901200,90.26,19910300,,19910600 -1988-05-26 23:00:00,90.34,19901200,90.24,19910300,,19910600 -1988-05-27 23:00:00,90.35,19901200,90.26,19910300,,19910600 -1988-05-31 23:00:00,90.39,19901200,90.3,19910300,,19910600 -1988-06-01 23:00:00,90.54,19901200,90.45,19910300,,19910600 -1988-06-02 23:00:00,90.54,19901200,90.46,19910300,,19910600 -1988-06-03 23:00:00,90.66,19901200,90.58,19910300,,19910600 -1988-06-06 23:00:00,90.62,19901200,90.53,19910300,,19910600 -1988-06-07 23:00:00,90.59,19901200,90.5,19910300,,19910600 -1988-06-08 23:00:00,90.68,19901200,90.6,19910300,,19910600 -1988-06-09 23:00:00,90.67,19901200,90.59,19910300,,19910600 -1988-06-10 23:00:00,90.68,19901200,90.6,19910300,,19910600 -1988-06-13 23:00:00,90.74,19901200,90.67,19910300,,19910600 -1988-06-14 23:00:00,90.96,19901200,90.89,19910300,90.82,19910600 -1988-06-15 23:00:00,90.88,19901200,90.8,19910300,90.72,19910600 -1988-06-16 23:00:00,90.72,19901200,90.64,19910300,90.56,19910600 -1988-06-17 23:00:00,90.46,19910300,90.38,19910600,,19910900 -1988-06-20 23:00:00,90.52,19910300,90.44,19910600,,19910900 -1988-06-21 23:00:00,90.51,19910300,90.43,19910600,,19910900 -1988-06-22 23:00:00,90.65,19910300,90.57,19910600,,19910900 -1988-06-23 23:00:00,90.61,19910300,90.53,19910600,,19910900 -1988-06-24 23:00:00,90.59,19910300,90.51,19910600,,19910900 -1988-06-27 23:00:00,90.56,19910300,90.48,19910600,,19910900 -1988-06-28 23:00:00,90.61,19910300,90.53,19910600,,19910900 -1988-06-29 23:00:00,90.66,19910300,90.58,19910600,,19910900 -1988-06-30 23:00:00,90.71,19910300,90.63,19910600,,19910900 -1988-07-01 23:00:00,90.76,19910300,90.68,19910600,,19910900 -1988-07-05 23:00:00,90.73,19910300,90.66,19910600,,19910900 -1988-07-06 23:00:00,90.69,19910300,90.62,19910600,,19910900 -1988-07-07 23:00:00,90.68,19910300,90.61,19910600,,19910900 -1988-07-08 23:00:00,90.58,19910300,90.52,19910600,,19910900 -1988-07-11 23:00:00,90.62,19910300,90.56,19910600,,19910900 -1988-07-12 23:00:00,90.61,19910300,90.56,19910600,,19910900 -1988-07-13 23:00:00,90.58,19910300,90.53,19910600,,19910900 -1988-07-14 23:00:00,90.58,19910300,90.53,19910600,,19910900 -1988-07-15 23:00:00,90.59,19910300,90.54,19910600,,19910900 -1988-07-18 23:00:00,90.55,19910300,90.5,19910600,,19910900 -1988-07-19 23:00:00,90.6,19910300,90.55,19910600,,19910900 -1988-07-20 23:00:00,90.6,19910300,90.55,19910600,,19910900 -1988-07-21 23:00:00,90.53,19910300,90.47,19910600,,19910900 -1988-07-22 23:00:00,90.56,19910300,90.5,19910600,,19910900 -1988-07-25 23:00:00,90.55,19910300,90.49,19910600,,19910900 -1988-07-26 23:00:00,90.51,19910300,90.45,19910600,,19910900 -1988-07-27 23:00:00,90.38,19910300,90.31,19910600,,19910900 -1988-07-28 23:00:00,90.39,19910300,90.32,19910600,,19910900 -1988-07-29 23:00:00,90.41,19910300,90.34,19910600,,19910900 -1988-08-01 23:00:00,90.44,19910300,90.37,19910600,,19910900 -1988-08-02 23:00:00,90.5,19910300,90.43,19910600,,19910900 -1988-08-03 23:00:00,90.51,19910300,90.43,19910600,,19910900 -1988-08-04 23:00:00,90.54,19910300,90.46,19910600,,19910900 -1988-08-05 23:00:00,90.36,19910300,90.28,19910600,,19910900 -1988-08-08 23:00:00,90.37,19910300,90.29,19910600,,19910900 -1988-08-09 23:00:00,90.26,19910300,90.18,19910600,,19910900 -1988-08-10 23:00:00,90.23,19910300,90.15,19910600,,19910900 -1988-08-11 23:00:00,90.2,19910300,90.12,19910600,,19910900 -1988-08-12 23:00:00,90.15,19910300,90.07,19910600,,19910900 -1988-08-15 23:00:00,90.11,19910300,90.03,19910600,,19910900 -1988-08-16 23:00:00,90.11,19910300,90.03,19910600,,19910900 -1988-08-17 23:00:00,90.11,19910300,90.03,19910600,,19910900 -1988-08-18 23:00:00,90.09,19910300,90.01,19910600,,19910900 -1988-08-19 23:00:00,90.05,19910300,89.97,19910600,,19910900 -1988-08-22 23:00:00,90.02,19910300,89.94,19910600,,19910900 -1988-08-23 23:00:00,90.05,19910300,89.98,19910600,,19910900 -1988-08-24 23:00:00,90.08,19910300,90.01,19910600,,19910900 -1988-08-25 23:00:00,90.01,19910300,89.94,19910600,,19910900 -1988-08-26 23:00:00,90.0,19910300,89.93,19910600,,19910900 -1988-08-29 23:00:00,90.06,19910300,89.99,19910600,,19910900 -1988-08-30 23:00:00,90.14,19910300,90.08,19910600,,19910900 -1988-08-31 23:00:00,90.17,19910300,90.11,19910600,,19910900 -1988-09-01 23:00:00,90.2,19910300,90.14,19910600,,19910900 -1988-09-02 23:00:00,90.46,19910300,90.4,19910600,,19910900 -1988-09-06 23:00:00,90.46,19910300,90.4,19910600,,19910900 -1988-09-07 23:00:00,90.48,19910300,90.42,19910600,,19910900 -1988-09-08 23:00:00,90.51,19910300,90.45,19910600,,19910900 -1988-09-09 23:00:00,90.59,19910300,90.53,19910600,,19910900 -1988-09-12 23:00:00,90.57,19910300,90.51,19910600,,19910900 -1988-09-13 23:00:00,90.53,19910300,90.47,19910600,,19910900 -1988-09-14 23:00:00,90.58,19910300,90.52,19910600,,19910900 -1988-09-15 23:00:00,90.53,19910300,90.47,19910600,,19910900 -1988-09-16 23:00:00,90.51,19910300,90.44,19910600,,19910900 -1988-09-19 23:00:00,90.48,19910300,90.41,19910600,,19910900 -1988-09-20 23:00:00,90.48,19910300,90.41,19910600,90.35,19910900 -1988-09-21 23:00:00,90.51,19910300,90.44,19910600,90.38,19910900 -1988-09-22 23:00:00,90.5,19910300,90.43,19910600,90.38,19910900 -1988-09-23 23:00:00,90.37,19910600,90.32,19910900,,19911200 -1988-09-26 23:00:00,90.34,19910600,90.3,19910900,,19911200 -1988-09-27 23:00:00,90.34,19910600,90.3,19910900,,19911200 -1988-09-28 23:00:00,90.34,19910600,90.3,19910900,,19911200 -1988-09-29 23:00:00,90.44,19910600,90.4,19910900,,19911200 -1988-09-30 23:00:00,90.58,19910600,90.54,19910900,,19911200 -1988-10-03 23:00:00,90.6,19910600,90.56,19910900,,19911200 -1988-10-04 23:00:00,90.6,19910600,90.56,19910900,,19911200 -1988-10-05 23:00:00,90.59,19910600,90.55,19910900,,19911200 -1988-10-06 23:00:00,90.55,19910600,90.51,19910900,,19911200 -1988-10-07 23:00:00,90.77,19910600,90.73,19910900,,19911200 -1988-10-10 23:00:00,90.73,19910600,90.69,19910900,,19911200 -1988-10-11 23:00:00,90.72,19910600,90.68,19910900,,19911200 -1988-10-12 23:00:00,90.67,19910600,90.63,19910900,,19911200 -1988-10-13 23:00:00,90.7,19910600,90.66,19910900,,19911200 -1988-10-14 23:00:00,90.74,19910600,90.7,19910900,,19911200 -1988-10-17 23:00:00,90.74,19910600,90.7,19910900,,19911200 -1988-10-18 23:00:00,90.75,19910600,90.71,19910900,,19911200 -1988-10-19 23:00:00,90.71,19910600,90.67,19910900,,19911200 -1988-10-20 23:00:00,90.74,19910600,90.7,19910900,,19911200 -1988-10-21 23:00:00,90.7,19910600,90.66,19910900,,19911200 -1988-10-24 23:00:00,90.67,19910600,90.63,19910900,,19911200 -1988-10-25 23:00:00,90.71,19910600,90.67,19910900,,19911200 -1988-10-26 23:00:00,90.76,19910600,90.72,19910900,,19911200 -1988-10-27 23:00:00,90.87,19910600,90.83,19910900,,19911200 -1988-10-28 23:00:00,90.91,19910600,90.87,19910900,,19911200 -1988-10-31 23:00:00,90.93,19910600,90.89,19910900,,19911200 -1988-11-01 23:00:00,90.95,19910600,90.91,19910900,,19911200 -1988-11-02 23:00:00,90.91,19910600,90.87,19910900,,19911200 -1988-11-03 23:00:00,90.92,19910600,90.88,19910900,,19911200 -1988-11-04 23:00:00,90.77,19910600,90.72,19910900,,19911200 -1988-11-07 23:00:00,90.65,19910600,90.6,19910900,,19911200 -1988-11-08 23:00:00,90.69,19910600,90.64,19910900,,19911200 -1988-11-09 23:00:00,90.68,19910600,90.63,19910900,,19911200 -1988-11-10 23:00:00,90.6,19910600,90.55,19910900,,19911200 -1988-11-11 23:00:00,90.52,19910600,90.47,19910900,,19911200 -1988-11-14 23:00:00,90.6,19910600,90.55,19910900,,19911200 -1988-11-15 23:00:00,90.55,19910600,90.5,19910900,,19911200 -1988-11-16 23:00:00,90.49,19910600,90.44,19910900,,19911200 -1988-11-17 23:00:00,90.49,19910600,90.44,19910900,,19911200 -1988-11-18 23:00:00,90.48,19910600,90.43,19910900,,19911200 -1988-11-21 23:00:00,90.4,19910600,90.35,19910900,,19911200 -1988-11-22 23:00:00,90.35,19910600,90.3,19910900,,19911200 -1988-11-23 23:00:00,90.35,19910600,90.3,19910900,,19911200 -1988-11-25 23:00:00,90.24,19910600,90.19,19910900,,19911200 -1988-11-28 23:00:00,90.27,19910600,90.23,19910900,,19911200 -1988-11-29 23:00:00,90.36,19910600,90.32,19910900,,19911200 -1988-11-30 23:00:00,90.52,19910600,90.48,19910900,,19911200 -1988-12-01 23:00:00,90.48,19910600,90.44,19910900,,19911200 -1988-12-02 23:00:00,90.23,19910600,90.19,19910900,,19911200 -1988-12-05 23:00:00,90.31,19910600,90.29,19910900,,19911200 -1988-12-06 23:00:00,90.52,19910600,90.49,19910900,,19911200 -1988-12-07 23:00:00,90.47,19910600,90.45,19910900,,19911200 -1988-12-08 23:00:00,90.49,19910600,90.48,19910900,,19911200 -1988-12-09 23:00:00,90.54,19910600,90.54,19910900,,19911200 -1988-12-12 23:00:00,90.58,19910600,90.59,19910900,,19911200 -1988-12-13 23:00:00,90.52,19910600,90.53,19910900,,19911200 -1988-12-14 23:00:00,90.45,19910600,90.46,19910900,,19911200 -1988-12-15 23:00:00,90.4,19910600,90.41,19910900,,19911200 -1988-12-16 23:00:00,90.42,19910600,90.42,19910900,,19911200 -1988-12-19 23:00:00,90.44,19910600,90.44,19910900,,19911200 -1988-12-20 23:00:00,90.45,19910600,90.44,19910900,90.4,19911200 -1988-12-21 23:00:00,90.49,19910600,90.47,19910900,90.45,19911200 -1988-12-22 23:00:00,90.43,19910600,90.41,19910900,90.39,19911200 -1988-12-23 23:00:00,90.43,19910900,90.41,19911200,,19920300 -1988-12-27 23:00:00,90.32,19910900,90.3,19911200,,19920300 -1988-12-28 23:00:00,90.24,19910900,90.22,19911200,,19920300 -1988-12-29 23:00:00,90.25,19910900,90.23,19911200,,19920300 -1988-12-30 23:00:00,90.26,19910900,90.24,19911200,,19920300 -1989-01-03 23:00:00,90.16,19910900,90.14,19911200,,19920300 -1989-01-04 23:00:00,90.15,19910900,90.13,19911200,,19920300 -1989-01-05 23:00:00,90.12,19910900,90.1,19911200,,19920300 -1989-01-06 23:00:00,90.13,19910900,90.11,19911200,,19920300 -1989-01-09 23:00:00,90.15,19910900,90.13,19911200,,19920300 -1989-01-10 23:00:00,90.19,19910900,90.17,19911200,,19920300 -1989-01-11 23:00:00,90.24,19910900,90.22,19911200,,19920300 -1989-01-12 23:00:00,90.33,19910900,90.31,19911200,,19920300 -1989-01-13 23:00:00,90.45,19910900,90.43,19911200,,19920300 -1989-01-16 23:00:00,90.48,19910900,90.46,19911200,,19920300 -1989-01-17 23:00:00,90.48,19910900,90.46,19911200,,19920300 -1989-01-18 23:00:00,90.56,19910900,90.54,19911200,,19920300 -1989-01-19 23:00:00,90.58,19910900,90.56,19911200,,19920300 -1989-01-20 23:00:00,90.56,19910900,90.54,19911200,,19920300 -1989-01-23 23:00:00,90.62,19910900,90.6,19911200,,19920300 -1989-01-24 23:00:00,90.72,19910900,90.7,19911200,,19920300 -1989-01-25 23:00:00,90.63,19910900,90.61,19911200,,19920300 -1989-01-26 23:00:00,90.59,19910900,90.57,19911200,,19920300 -1989-01-27 23:00:00,90.64,19910900,90.62,19911200,,19920300 -1989-01-30 23:00:00,90.6,19910900,90.58,19911200,,19920300 -1989-01-31 23:00:00,90.59,19910900,90.57,19911200,,19920300 -1989-02-01 23:00:00,90.59,19910900,90.57,19911200,,19920300 -1989-02-02 23:00:00,90.58,19910900,90.56,19911200,,19920300 -1989-02-03 23:00:00,90.49,19910900,90.47,19911200,,19920300 -1989-02-06 23:00:00,90.51,19910900,90.5,19911200,,19920300 -1989-02-07 23:00:00,90.55,19910900,90.54,19911200,,19920300 -1989-02-08 23:00:00,90.6,19910900,90.59,19911200,,19920300 -1989-02-09 23:00:00,90.51,19910900,90.5,19911200,,19920300 -1989-02-10 23:00:00,90.4,19910900,90.39,19911200,,19920300 -1989-02-13 23:00:00,90.4,19910900,90.39,19911200,,19920300 -1989-02-14 23:00:00,90.4,19910900,90.4,19911200,,19920300 -1989-02-15 23:00:00,90.46,19910900,90.46,19911200,,19920300 -1989-02-16 23:00:00,90.51,19910900,90.51,19911200,,19920300 -1989-02-17 23:00:00,90.52,19910900,90.52,19911200,,19920300 -1989-02-21 23:00:00,90.53,19910900,90.53,19911200,,19920300 -1989-02-22 23:00:00,90.46,19910900,90.46,19911200,,19920300 -1989-02-23 23:00:00,90.26,19910900,90.26,19911200,,19920300 -1989-02-24 23:00:00,90.32,19910900,90.32,19911200,,19920300 -1989-02-27 23:00:00,90.45,19910900,90.44,19911200,,19920300 -1989-02-28 23:00:00,90.43,19910900,90.41,19911200,,19920300 -1989-03-01 23:00:00,90.37,19910900,90.35,19911200,,19920300 -1989-03-02 23:00:00,90.37,19910900,90.34,19911200,,19920300 -1989-03-03 23:00:00,90.23,19910900,90.19,19911200,,19920300 -1989-03-06 23:00:00,90.27,19910900,90.24,19911200,,19920300 -1989-03-07 23:00:00,90.29,19910900,90.27,19911200,,19920300 -1989-03-08 23:00:00,90.35,19910900,90.33,19911200,,19920300 -1989-03-09 23:00:00,90.36,19910900,90.34,19911200,,19920300 -1989-03-10 23:00:00,90.26,19910900,90.25,19911200,,19920300 -1989-03-13 23:00:00,90.32,19910900,90.32,19911200,,19920300 -1989-03-14 23:00:00,90.33,19910900,90.34,19911200,90.4,19920300 -1989-03-15 23:00:00,90.36,19910900,90.37,19911200,90.41,19920300 -1989-03-16 23:00:00,90.34,19910900,90.34,19911200,90.38,19920300 -1989-03-17 23:00:00,90.16,19911200,90.18,19920300,,19920600 -1989-03-20 23:00:00,90.06,19911200,90.1,19920300,,19920600 -1989-03-21 23:00:00,90.06,19911200,90.1,19920300,,19920600 -1989-03-22 23:00:00,90.18,19911200,90.22,19920300,,19920600 -1989-03-23 23:00:00,90.2,19911200,90.24,19920300,,19920600 -1989-03-27 23:00:00,90.16,19911200,90.2,19920300,,19920600 -1989-03-28 23:00:00,90.18,19911200,90.22,19920300,,19920600 -1989-03-29 23:00:00,90.29,19911200,90.33,19920300,,19920600 -1989-03-30 23:00:00,90.34,19911200,90.35,19920300,,19920600 -1989-03-31 23:00:00,90.34,19911200,90.37,19920300,,19920600 -1989-04-03 23:00:00,90.42,19911200,90.45,19920300,,19920600 -1989-04-04 23:00:00,90.46,19911200,90.49,19920300,,19920600 -1989-04-05 23:00:00,90.48,19911200,90.52,19920300,,19920600 -1989-04-06 23:00:00,90.44,19911200,90.48,19920300,,19920600 -1989-04-07 23:00:00,90.36,19911200,90.41,19920300,,19920600 -1989-04-10 23:00:00,90.35,19911200,90.4,19920300,,19920600 -1989-04-11 23:00:00,90.32,19911200,90.37,19920300,,19920600 -1989-04-12 23:00:00,90.36,19911200,90.42,19920300,,19920600 -1989-04-13 23:00:00,90.3,19911200,90.36,19920300,,19920600 -1989-04-14 23:00:00,90.44,19911200,90.49,19920300,,19920600 -1989-04-17 23:00:00,90.37,19911200,90.42,19920300,,19920600 -1989-04-18 23:00:00,90.51,19911200,90.56,19920300,,19920600 -1989-04-19 23:00:00,90.48,19911200,90.53,19920300,,19920600 -1989-04-20 23:00:00,90.39,19911200,90.44,19920300,,19920600 -1989-04-21 23:00:00,90.46,19911200,90.51,19920300,,19920600 -1989-04-24 23:00:00,90.41,19911200,90.46,19920300,,19920600 -1989-04-25 23:00:00,90.44,19911200,90.49,19920300,,19920600 -1989-04-26 23:00:00,90.45,19911200,90.5,19920300,,19920600 -1989-04-27 23:00:00,90.48,19911200,90.53,19920300,,19920600 -1989-04-28 23:00:00,90.43,19911200,90.48,19920300,,19920600 -1989-05-01 23:00:00,90.34,19911200,90.39,19920300,,19920600 -1989-05-02 23:00:00,90.42,19911200,90.47,19920300,,19920600 -1989-05-03 23:00:00,90.46,19911200,90.51,19920300,,19920600 -1989-05-04 23:00:00,90.43,19911200,90.48,19920300,,19920600 -1989-05-05 23:00:00,90.53,19911200,90.58,19920300,,19920600 -1989-05-08 23:00:00,90.52,19911200,90.57,19920300,,19920600 -1989-05-09 23:00:00,90.43,19911200,90.48,19920300,,19920600 -1989-05-10 23:00:00,90.37,19911200,90.42,19920300,,19920600 -1989-05-11 23:00:00,90.49,19911200,90.54,19920300,,19920600 -1989-05-12 23:00:00,90.77,19911200,90.82,19920300,,19920600 -1989-05-15 23:00:00,90.69,19911200,90.74,19920300,,19920600 -1989-05-16 23:00:00,90.61,19911200,90.66,19920300,,19920600 -1989-05-17 23:00:00,90.61,19911200,90.66,19920300,,19920600 -1989-05-18 23:00:00,90.58,19911200,90.63,19920300,,19920600 -1989-05-19 23:00:00,90.69,19911200,90.74,19920300,,19920600 -1989-05-22 23:00:00,90.84,19911200,90.88,19920300,,19920600 -1989-05-23 23:00:00,90.85,19911200,90.9,19920300,,19920600 -1989-05-24 23:00:00,90.81,19911200,90.86,19920300,,19920600 -1989-05-25 23:00:00,90.73,19911200,90.78,19920300,,19920600 -1989-05-26 23:00:00,90.71,19911200,90.76,19920300,,19920600 -1989-05-30 23:00:00,90.74,19911200,90.79,19920300,,19920600 -1989-05-31 23:00:00,90.76,19911200,90.81,19920300,,19920600 -1989-06-01 23:00:00,90.75,19911200,90.8,19920300,,19920600 -1989-06-02 23:00:00,91.14,19911200,91.19,19920300,,19920600 -1989-06-05 23:00:00,91.23,19911200,91.28,19920300,,19920600 -1989-06-06 23:00:00,91.18,19911200,91.23,19920300,,19920600 -1989-06-07 23:00:00,91.22,19911200,91.26,19920300,,19920600 -1989-06-08 23:00:00,91.18,19911200,91.22,19920300,,19920600 -1989-06-09 23:00:00,91.22,19911200,91.25,19920300,,19920600 -1989-06-12 23:00:00,91.2,19911200,91.23,19920300,,19920600 -1989-06-13 23:00:00,91.13,19911200,91.16,19920300,,19920600 -1989-06-14 23:00:00,91.18,19911200,91.21,19920300,,19920600 -1989-06-15 23:00:00,91.06,19911200,91.09,19920300,,19920600 -1989-06-16 23:00:00,91.03,19911200,91.06,19920300,,19920600 -1989-06-19 23:00:00,91.03,19911200,91.06,19920300,,19920600 -1989-06-20 23:00:00,91.05,19911200,91.08,19920300,91.08,19920600 -1989-06-21 23:00:00,91.03,19911200,91.07,19920300,91.07,19920600 -1989-06-22 23:00:00,91.02,19911200,91.06,19920300,91.05,19920600 -1989-06-23 23:00:00,91.17,19920300,91.15,19920600,,19920900 -1989-06-26 23:00:00,91.27,19920300,91.25,19920600,,19920900 -1989-06-27 23:00:00,91.28,19920300,91.26,19920600,,19920900 -1989-06-28 23:00:00,91.24,19920300,91.22,19920600,,19920900 -1989-06-29 23:00:00,91.31,19920300,91.28,19920600,,19920900 -1989-06-30 23:00:00,91.31,19920300,91.28,19920600,,19920900 -1989-07-03 23:00:00,91.33,19920300,91.31,19920600,,19920900 -1989-07-05 23:00:00,91.31,19920300,91.29,19920600,,19920900 -1989-07-06 23:00:00,91.35,19920300,91.32,19920600,,19920900 -1989-07-07 23:00:00,91.41,19920300,91.39,19920600,,19920900 -1989-07-10 23:00:00,91.4,19920300,91.37,19920600,,19920900 -1989-07-11 23:00:00,91.39,19920300,91.36,19920600,,19920900 -1989-07-12 23:00:00,91.42,19920300,91.4,19920600,,19920900 -1989-07-13 23:00:00,91.44,19920300,91.42,19920600,,19920900 -1989-07-14 23:00:00,91.41,19920300,91.39,19920600,,19920900 -1989-07-17 23:00:00,91.39,19920300,91.37,19920600,,19920900 -1989-07-18 23:00:00,91.32,19920300,91.3,19920600,,19920900 -1989-07-19 23:00:00,91.42,19920300,91.4,19920600,,19920900 -1989-07-20 23:00:00,91.49,19920300,91.47,19920600,,19920900 -1989-07-21 23:00:00,91.36,19920300,91.35,19920600,,19920900 -1989-07-24 23:00:00,91.4,19920300,91.39,19920600,,19920900 -1989-07-25 23:00:00,91.51,19920300,91.5,19920600,,19920900 -1989-07-26 23:00:00,91.51,19920300,91.5,19920600,,19920900 -1989-07-27 23:00:00,91.55,19920300,91.54,19920600,,19920900 -1989-07-28 23:00:00,91.67,19920300,91.66,19920600,,19920900 -1989-07-31 23:00:00,91.69,19920300,91.68,19920600,,19920900 -1989-08-01 23:00:00,91.7,19920300,91.69,19920600,,19920900 -1989-08-02 23:00:00,91.63,19920300,91.62,19920600,,19920900 -1989-08-03 23:00:00,91.6,19920300,91.59,19920600,,19920900 -1989-08-04 23:00:00,91.36,19920300,91.34,19920600,,19920900 -1989-08-07 23:00:00,91.36,19920300,91.34,19920600,,19920900 -1989-08-08 23:00:00,91.4,19920300,91.38,19920600,,19920900 -1989-08-09 23:00:00,91.38,19920300,91.36,19920600,,19920900 -1989-08-10 23:00:00,91.45,19920300,91.43,19920600,,19920900 -1989-08-11 23:00:00,91.34,19920300,91.32,19920600,,19920900 -1989-08-14 23:00:00,91.17,19920300,91.15,19920600,,19920900 -1989-08-15 23:00:00,91.24,19920300,91.22,19920600,,19920900 -1989-08-16 23:00:00,91.39,19920300,91.37,19920600,,19920900 -1989-08-17 23:00:00,91.34,19920300,91.32,19920600,,19920900 -1989-08-18 23:00:00,91.32,19920300,91.3,19920600,,19920900 -1989-08-21 23:00:00,91.32,19920300,91.3,19920600,,19920900 -1989-08-22 23:00:00,91.23,19920300,91.21,19920600,,19920900 -1989-08-23 23:00:00,91.28,19920300,91.26,19920600,,19920900 -1989-08-24 23:00:00,91.31,19920300,91.29,19920600,,19920900 -1989-08-25 23:00:00,91.29,19920300,91.27,19920600,,19920900 -1989-08-28 23:00:00,91.26,19920300,91.24,19920600,,19920900 -1989-08-29 23:00:00,91.2,19920300,91.18,19920600,,19920900 -1989-08-30 23:00:00,91.19,19920300,91.17,19920600,,19920900 -1989-08-31 23:00:00,91.16,19920300,91.14,19920600,91.16,19920900 -1989-09-01 23:00:00,91.31,19920300,91.29,19920600,91.3,19920900 -1989-09-05 23:00:00,91.21,19920300,91.19,19920600,91.2,19920900 -1989-09-06 23:00:00,91.17,19920600,91.18,19920900,,19921200 -1989-09-07 23:00:00,91.2,19920600,91.21,19920900,91.19,19921200 -1989-09-08 23:00:00,91.26,19920600,91.27,19920900,91.25,19921200 -1989-09-11 23:00:00,91.3,19920600,91.3,19920900,91.28,19921200 -1989-09-12 23:00:00,91.29,19920600,91.29,19920900,91.27,19921200 -1989-09-13 23:00:00,91.26,19920600,91.26,19920900,91.24,19921200 -1989-09-14 23:00:00,91.26,19920600,91.26,19920900,91.24,19921200 -1989-09-15 23:00:00,91.27,19920600,91.28,19920900,91.26,19921200 -1989-09-18 23:00:00,91.3,19920600,91.31,19920900,91.29,19921200 -1989-09-19 23:00:00,91.3,19920600,91.31,19920900,91.28,19921200 -1989-09-20 23:00:00,91.25,19920900,91.22,19921200,91.26,19930300 -1989-09-21 23:00:00,91.21,19920900,91.19,19921200,91.23,19930300 -1989-09-22 23:00:00,91.21,19920900,91.19,19921200,91.23,19930300 -1989-09-25 23:00:00,91.12,19920900,91.1,19921200,91.14,19930300 -1989-09-26 23:00:00,91.13,19920900,91.11,19921200,91.15,19930300 -1989-09-27 23:00:00,91.09,19920900,91.07,19921200,91.11,19930300 -1989-09-28 23:00:00,91.01,19920900,90.98,19921200,91.02,19930300 -1989-09-29 23:00:00,90.98,19920900,90.95,19921200,90.99,19930300 -1989-10-02 23:00:00,91.0,19920900,90.97,19921200,91.01,19930300 -1989-10-03 23:00:00,91.1,19920900,91.07,19921200,91.11,19930300 -1989-10-04 23:00:00,91.12,19920900,91.09,19921200,91.14,19930300 -1989-10-05 23:00:00,91.21,19920900,91.18,19921200,91.23,19930300 -1989-10-06 23:00:00,91.32,19920900,91.29,19921200,91.34,19930300 -1989-10-09 23:00:00,91.34,19920900,91.3,19921200,91.34,19930300 -1989-10-10 23:00:00,91.35,19920900,91.31,19921200,91.36,19930300 -1989-10-11 23:00:00,91.32,19920900,91.29,19921200,91.34,19930300 -1989-10-12 23:00:00,91.36,19920900,91.33,19921200,91.38,19930300 -1989-10-13 23:00:00,91.38,19920900,91.35,19921200,91.4,19930300 -1989-10-16 23:00:00,91.35,19920900,91.32,19921200,91.37,19930300 -1989-10-17 23:00:00,91.34,19920900,91.31,19921200,91.37,19930300 -1989-10-18 23:00:00,91.37,19920900,91.34,19921200,91.4,19930300 -1989-10-19 23:00:00,91.38,19920900,91.35,19921200,91.41,19930300 -1989-10-20 23:00:00,91.36,19920900,91.32,19921200,91.38,19930300 -1989-10-23 23:00:00,91.4,19920900,91.34,19921200,91.39,19930300 -1989-10-24 23:00:00,91.47,19920900,91.4,19921200,91.44,19930300 -1989-10-25 23:00:00,91.48,19920900,91.41,19921200,91.45,19930300 -1989-10-26 23:00:00,91.47,19920900,91.4,19921200,91.44,19930300 -1989-10-27 23:00:00,91.38,19920900,91.31,19921200,91.35,19930300 -1989-10-30 23:00:00,91.38,19920900,91.31,19921200,91.35,19930300 -1989-10-31 23:00:00,91.39,19920900,91.31,19921200,91.35,19930300 -1989-11-01 23:00:00,91.43,19920900,91.35,19921200,91.39,19930300 -1989-11-02 23:00:00,91.45,19920900,91.36,19921200,91.39,19930300 -1989-11-03 23:00:00,91.35,19920900,91.26,19921200,91.29,19930300 -1989-11-06 23:00:00,91.28,19920900,91.19,19921200,91.22,19930300 -1989-11-07 23:00:00,91.45,19920900,91.36,19921200,91.39,19930300 -1989-11-08 23:00:00,91.49,19920900,91.39,19921200,91.42,19930300 -1989-11-09 23:00:00,91.43,19920900,91.34,19921200,91.37,19930300 -1989-11-10 23:00:00,91.41,19920900,91.32,19921200,91.34,19930300 -1989-11-13 23:00:00,91.35,19920900,91.26,19921200,91.28,19930300 -1989-11-14 23:00:00,91.44,19920900,91.35,19921200,91.37,19930300 -1989-11-15 23:00:00,91.51,19920900,91.42,19921200,91.44,19930300 -1989-11-16 23:00:00,91.51,19920900,91.42,19921200,91.44,19930300 -1989-11-17 23:00:00,91.5,19920900,91.41,19921200,91.43,19930300 -1989-11-20 23:00:00,91.46,19920900,91.37,19921200,91.39,19930300 -1989-11-21 23:00:00,91.51,19920900,91.42,19921200,91.44,19930300 -1989-11-22 23:00:00,91.54,19920900,91.45,19921200,91.47,19930300 -1989-11-24 23:00:00,91.59,19920900,91.5,19921200,91.52,19930300 -1989-11-27 23:00:00,91.47,19920900,91.38,19921200,91.4,19930300 -1989-11-28 23:00:00,91.45,19920900,91.36,19921200,91.38,19930300 -1989-11-29 23:00:00,91.43,19920900,91.34,19921200,91.36,19930300 -1989-11-30 23:00:00,91.46,19920900,91.37,19921200,91.39,19930300 -1989-12-01 23:00:00,91.49,19920900,91.4,19921200,91.42,19930300 -1989-12-04 23:00:00,91.46,19920900,91.37,19921200,91.39,19930300 -1989-12-05 23:00:00,91.46,19920900,91.36,19921200,91.38,19930300 -1989-12-06 23:00:00,91.44,19920900,91.34,19921200,91.36,19930300 -1989-12-07 23:00:00,91.4,19920900,91.31,19921200,91.33,19930300 -1989-12-08 23:00:00,91.49,19920900,91.4,19921200,91.42,19930300 -1989-12-11 23:00:00,91.48,19920900,91.4,19921200,91.42,19930300 -1989-12-12 23:00:00,91.45,19920900,91.37,19921200,91.39,19930300 -1989-12-13 23:00:00,91.43,19920900,91.35,19921200,91.37,19930300 -1989-12-14 23:00:00,91.5,19920900,91.42,19921200,91.44,19930300 -1989-12-15 23:00:00,91.53,19920900,91.45,19921200,91.48,19930300 -1989-12-18 23:00:00,91.56,19920900,91.48,19921200,91.51,19930300 -1989-12-19 23:00:00,91.52,19920900,91.44,19921200,91.47,19930300 -1989-12-20 23:00:00,91.46,19921200,91.49,19930300,91.45,19930600 -1989-12-21 23:00:00,91.43,19921200,91.45,19930300,91.41,19930600 -1989-12-22 23:00:00,91.37,19921200,91.39,19930300,91.35,19930600 -1989-12-26 23:00:00,91.29,19921200,91.31,19930300,91.27,19930600 -1989-12-27 23:00:00,91.26,19921200,91.28,19930300,91.24,19930600 -1989-12-28 23:00:00,91.26,19921200,91.28,19930300,91.24,19930600 -1989-12-29 23:00:00,91.28,19921200,91.3,19930300,91.26,19930600 -1990-01-02 23:00:00,91.24,19921200,91.26,19930300,91.22,19930600 -1990-01-03 23:00:00,91.2,19921200,91.22,19930300,91.18,19930600 -1990-01-04 23:00:00,91.27,19921200,91.29,19930300,91.25,19930600 -1990-01-05 23:00:00,91.26,19921200,91.28,19930300,91.24,19930600 -1990-01-08 23:00:00,91.26,19921200,91.28,19930300,91.24,19930600 -1990-01-09 23:00:00,91.3,19921200,91.32,19930300,91.28,19930600 -1990-01-10 23:00:00,91.28,19921200,91.3,19930300,91.26,19930600 -1990-01-11 23:00:00,91.26,19921200,91.28,19930300,91.24,19930600 -1990-01-12 23:00:00,91.2,19921200,91.22,19930300,91.18,19930600 -1990-01-15 23:00:00,91.12,19921200,91.13,19930300,91.09,19930600 -1990-01-16 23:00:00,91.05,19921200,91.06,19930300,91.02,19930600 -1990-01-17 23:00:00,91.1,19921200,91.11,19930300,91.07,19930600 -1990-01-18 23:00:00,90.97,19921200,90.98,19930300,90.94,19930600 -1990-01-19 23:00:00,91.01,19921200,91.02,19930300,90.98,19930600 -1990-01-22 23:00:00,91.01,19921200,91.02,19930300,90.98,19930600 -1990-01-23 23:00:00,91.01,19921200,91.02,19930300,90.98,19930600 -1990-01-24 23:00:00,90.95,19921200,90.96,19930300,90.92,19930600 -1990-01-25 23:00:00,90.89,19921200,90.9,19930300,90.86,19930600 -1990-01-26 23:00:00,90.82,19921200,90.83,19930300,90.79,19930600 -1990-01-29 23:00:00,90.83,19921200,90.84,19930300,90.8,19930600 -1990-01-30 23:00:00,90.76,19921200,90.77,19930300,90.72,19930600 -1990-01-31 23:00:00,90.81,19921200,90.83,19930300,90.78,19930600 -1990-02-01 23:00:00,90.85,19921200,90.86,19930300,90.8,19930600 -1990-02-02 23:00:00,90.82,19921200,90.82,19930300,90.76,19930600 -1990-02-05 23:00:00,90.82,19921200,90.82,19930300,90.76,19930600 -1990-02-06 23:00:00,90.8,19921200,90.81,19930300,90.75,19930600 -1990-02-07 23:00:00,90.78,19921200,90.79,19930300,90.73,19930600 -1990-02-08 23:00:00,90.87,19921200,90.88,19930300,90.82,19930600 -1990-02-09 23:00:00,91.01,19921200,91.02,19930300,90.96,19930600 -1990-02-12 23:00:00,90.96,19921200,90.98,19930300,90.93,19930600 -1990-02-13 23:00:00,91.0,19921200,91.01,19930300,90.96,19930600 -1990-02-14 23:00:00,90.96,19921200,90.97,19930300,90.92,19930600 -1990-02-15 23:00:00,90.86,19921200,90.87,19930300,90.82,19930600 -1990-02-16 23:00:00,90.92,19921200,90.93,19930300,90.88,19930600 -1990-02-20 23:00:00,90.68,19921200,90.72,19930300,90.69,19930600 -1990-02-21 23:00:00,90.72,19921200,90.77,19930300,90.75,19930600 -1990-02-22 23:00:00,90.74,19921200,90.78,19930300,90.75,19930600 -1990-02-23 23:00:00,90.8,19921200,90.84,19930300,90.81,19930600 -1990-02-26 23:00:00,90.86,19921200,90.9,19930300,90.87,19930600 -1990-02-27 23:00:00,90.87,19921200,90.9,19930300,90.87,19930600 -1990-02-28 23:00:00,90.83,19921200,90.86,19930300,90.83,19930600 -1990-03-01 23:00:00,90.78,19921200,90.81,19930300,90.78,19930600 -1990-03-02 23:00:00,90.81,19921200,90.84,19930300,90.81,19930600 -1990-03-05 23:00:00,90.71,19921200,90.74,19930300,90.71,19930600 -1990-03-06 23:00:00,90.73,19921200,90.76,19930300,90.73,19930600 -1990-03-07 23:00:00,90.75,19921200,90.78,19930300,90.75,19930600 -1990-03-08 23:00:00,90.71,19921200,90.75,19930300,90.72,19930600 -1990-03-09 23:00:00,90.62,19921200,90.67,19930300,90.64,19930600 -1990-03-12 23:00:00,90.69,19921200,90.74,19930300,90.71,19930600 -1990-03-13 23:00:00,90.63,19921200,90.68,19930300,90.66,19930600 -1990-03-14 23:00:00,90.67,19921200,90.72,19930300,90.7,19930600 -1990-03-15 23:00:00,90.66,19921200,90.71,19930300,90.69,19930600 -1990-03-16 23:00:00,90.71,19921200,90.76,19930300,90.74,19930600 -1990-03-19 23:00:00,90.69,19921200,90.74,19930300,90.72,19930600 -1990-03-20 23:00:00,90.73,19930300,90.71,19930600,90.69,19930900 -1990-03-21 23:00:00,90.71,19930300,90.69,19930600,90.67,19930900 -1990-03-22 23:00:00,90.74,19930300,90.73,19930600,90.71,19930900 -1990-03-23 23:00:00,90.75,19930300,90.74,19930600,90.72,19930900 -1990-03-26 23:00:00,90.78,19930300,90.77,19930600,90.75,19930900 -1990-03-27 23:00:00,90.78,19930300,90.77,19930600,90.75,19930900 -1990-03-28 23:00:00,90.8,19930300,90.79,19930600,90.78,19930900 -1990-03-29 23:00:00,90.74,19930300,90.73,19930600,90.72,19930900 -1990-03-30 23:00:00,90.68,19930300,90.67,19930600,90.66,19930900 -1990-04-02 23:00:00,90.69,19930300,90.68,19930600,90.67,19930900 -1990-04-03 23:00:00,90.7,19930300,90.69,19930600,90.68,19930900 -1990-04-04 23:00:00,90.74,19930300,90.73,19930600,90.72,19930900 -1990-04-05 23:00:00,90.73,19930300,90.72,19930600,90.71,19930900 -1990-04-06 23:00:00,90.75,19930300,90.73,19930600,90.72,19930900 -1990-04-09 23:00:00,90.7,19930300,90.68,19930600,90.67,19930900 -1990-04-10 23:00:00,90.71,19930300,90.69,19930600,90.68,19930900 -1990-04-11 23:00:00,90.71,19930300,90.69,19930600,90.68,19930900 -1990-04-12 23:00:00,90.67,19930300,90.65,19930600,90.64,19930900 -1990-04-16 23:00:00,90.64,19930300,90.62,19930600,90.61,19930900 -1990-04-17 23:00:00,90.55,19930300,90.53,19930600,90.52,19930900 -1990-04-18 23:00:00,90.42,19930300,90.4,19930600,90.39,19930900 -1990-04-19 23:00:00,90.42,19930300,90.4,19930600,90.39,19930900 -1990-04-20 23:00:00,90.42,19930300,90.4,19930600,90.39,19930900 -1990-04-23 23:00:00,90.38,19930300,90.36,19930600,90.35,19930900 -1990-04-24 23:00:00,90.35,19930300,90.33,19930600,90.32,19930900 -1990-04-25 23:00:00,90.37,19930300,90.35,19930600,90.34,19930900 -1990-04-26 23:00:00,90.3,19930300,90.28,19930600,90.27,19930900 -1990-04-27 23:00:00,90.33,19930300,90.31,19930600,90.3,19930900 -1990-04-30 23:00:00,90.35,19930300,90.33,19930600,90.32,19930900 -1990-05-01 23:00:00,90.34,19930300,90.32,19930600,90.31,19930900 -1990-05-02 23:00:00,90.34,19930300,90.33,19930600,90.32,19930900 -1990-05-03 23:00:00,90.38,19930300,90.37,19930600,90.36,19930900 -1990-05-04 23:00:00,90.59,19930300,90.55,19930600,90.53,19930900 -1990-05-07 23:00:00,90.55,19930300,90.51,19930600,90.49,19930900 -1990-05-08 23:00:00,90.56,19930300,90.52,19930600,90.5,19930900 -1990-05-09 23:00:00,90.49,19930300,90.45,19930600,90.43,19930900 -1990-05-10 23:00:00,90.55,19930300,90.51,19930600,90.49,19930900 -1990-05-11 23:00:00,90.67,19930300,90.63,19930600,90.61,19930900 -1990-05-14 23:00:00,90.71,19930300,90.66,19930600,90.64,19930900 -1990-05-15 23:00:00,90.68,19930300,90.64,19930600,90.62,19930900 -1990-05-16 23:00:00,90.68,19930300,90.64,19930600,90.62,19930900 -1990-05-17 23:00:00,90.64,19930300,90.6,19930600,90.58,19930900 -1990-05-18 23:00:00,90.6,19930300,90.56,19930600,90.54,19930900 -1990-05-21 23:00:00,90.61,19930300,90.57,19930600,90.55,19930900 -1990-05-22 23:00:00,90.67,19930300,90.63,19930600,90.61,19930900 -1990-05-23 23:00:00,90.69,19930300,90.66,19930600,90.64,19930900 -1990-05-24 23:00:00,90.71,19930300,90.67,19930600,90.65,19930900 -1990-05-25 23:00:00,90.66,19930300,90.61,19930600,90.59,19930900 -1990-05-29 23:00:00,90.69,19930300,90.64,19930600,90.61,19930900 -1990-05-30 23:00:00,90.73,19930300,90.68,19930600,90.65,19930900 -1990-05-31 23:00:00,90.72,19930300,90.67,19930600,90.64,19930900 -1990-06-01 23:00:00,90.87,19930300,90.81,19930600,90.78,19930900 -1990-06-04 23:00:00,90.86,19930300,90.79,19930600,90.76,19930900 -1990-06-05 23:00:00,90.84,19930300,90.78,19930600,90.74,19930900 -1990-06-06 23:00:00,90.8,19930300,90.74,19930600,90.7,19930900 -1990-06-07 23:00:00,90.81,19930300,90.74,19930600,90.7,19930900 -1990-06-08 23:00:00,90.82,19930300,90.74,19930600,90.7,19930900 -1990-06-11 23:00:00,90.79,19930300,90.71,19930600,90.67,19930900 -1990-06-12 23:00:00,90.77,19930300,90.69,19930600,90.65,19930900 -1990-06-13 23:00:00,90.86,19930300,90.77,19930600,90.73,19930900 -1990-06-14 23:00:00,90.9,19930300,90.79,19930600,90.75,19930900 -1990-06-15 23:00:00,90.84,19930300,90.72,19930600,90.67,19930900 -1990-06-18 23:00:00,90.77,19930300,90.66,19930600,90.61,19930900 -1990-06-19 23:00:00,90.75,19930300,90.65,19930600,90.6,19930900 -1990-06-20 23:00:00,90.63,19930600,90.58,19930900,90.52,19931200 -1990-06-21 23:00:00,90.65,19930600,90.6,19930900,90.54,19931200 -1990-06-22 23:00:00,90.66,19930600,90.61,19930900,90.55,19931200 -1990-06-25 23:00:00,90.61,19930600,90.56,19930900,90.5,19931200 -1990-06-26 23:00:00,90.63,19930600,90.58,19930900,90.52,19931200 -1990-06-27 23:00:00,90.68,19930600,90.62,19930900,90.55,19931200 -1990-06-28 23:00:00,90.77,19930600,90.7,19930900,90.62,19931200 -1990-06-29 23:00:00,90.85,19930600,90.77,19930900,90.68,19931200 -1990-07-02 23:00:00,90.85,19930600,90.77,19930900,90.67,19931200 -1990-07-03 23:00:00,90.87,19930600,90.79,19930900,90.69,19931200 -1990-07-05 23:00:00,90.85,19930600,90.77,19930900,90.67,19931200 -1990-07-06 23:00:00,90.76,19930600,90.68,19930900,90.58,19931200 -1990-07-09 23:00:00,90.69,19930600,90.61,19930900,90.51,19931200 -1990-07-10 23:00:00,90.68,19930600,90.6,19930900,90.51,19931200 -1990-07-11 23:00:00,90.69,19930600,90.61,19930900,90.52,19931200 -1990-07-12 23:00:00,90.75,19930600,90.67,19930900,90.58,19931200 -1990-07-13 23:00:00,90.82,19930600,90.74,19930900,90.65,19931200 -1990-07-16 23:00:00,90.82,19930600,90.74,19930900,90.65,19931200 -1990-07-17 23:00:00,90.84,19930600,90.76,19930900,90.67,19931200 -1990-07-18 23:00:00,90.82,19930600,90.74,19930900,90.65,19931200 -1990-07-19 23:00:00,90.83,19930600,90.75,19930900,90.66,19931200 -1990-07-20 23:00:00,90.9,19930600,90.82,19930900,90.73,19931200 -1990-07-23 23:00:00,90.92,19930600,90.84,19930900,90.75,19931200 -1990-07-24 23:00:00,90.86,19930600,90.78,19930900,90.69,19931200 -1990-07-25 23:00:00,90.88,19930600,90.8,19930900,90.71,19931200 -1990-07-26 23:00:00,90.85,19930600,90.77,19930900,90.68,19931200 -1990-07-27 23:00:00,90.94,19930600,90.86,19930900,90.77,19931200 -1990-07-30 23:00:00,91.02,19930600,90.94,19930900,90.84,19931200 -1990-07-31 23:00:00,91.09,19930600,91.01,19930900,90.91,19931200 -1990-08-01 23:00:00,91.15,19930600,91.07,19930900,90.97,19931200 -1990-08-02 23:00:00,91.06,19930600,90.98,19930900,90.88,19931200 -1990-08-03 23:00:00,91.09,19930600,91.01,19930900,90.91,19931200 -1990-08-06 23:00:00,90.82,19930600,90.74,19930900,90.64,19931200 -1990-08-07 23:00:00,90.7,19930600,90.62,19930900,90.52,19931200 -1990-08-08 23:00:00,90.7,19930600,90.62,19930900,90.52,19931200 -1990-08-09 23:00:00,90.79,19930600,90.71,19930900,90.61,19931200 -1990-08-10 23:00:00,90.74,19930600,90.66,19930900,90.57,19931200 -1990-08-13 23:00:00,90.81,19930600,90.73,19930900,90.64,19931200 -1990-08-14 23:00:00,90.83,19930600,90.75,19930900,90.66,19931200 -1990-08-15 23:00:00,90.86,19930600,90.78,19930900,90.69,19931200 -1990-08-16 23:00:00,90.8,19930600,90.72,19930900,90.63,19931200 -1990-08-17 23:00:00,90.82,19930600,90.75,19930900,90.66,19931200 -1990-08-20 23:00:00,90.83,19930600,90.76,19930900,90.67,19931200 -1990-08-21 23:00:00,90.75,19930600,90.69,19930900,90.6,19931200 -1990-08-22 23:00:00,90.73,19930600,90.68,19930900,90.6,19931200 -1990-08-23 23:00:00,90.69,19930600,90.64,19930900,90.56,19931200 -1990-08-24 23:00:00,90.64,19930600,90.59,19930900,90.51,19931200 -1990-08-27 23:00:00,90.78,19930600,90.73,19930900,90.65,19931200 -1990-08-28 23:00:00,90.7,19930600,90.66,19930900,90.58,19931200 -1990-08-29 23:00:00,90.78,19930600,90.74,19930900,90.65,19931200 -1990-08-30 23:00:00,90.78,19930600,90.74,19930900,90.65,19931200 -1990-08-31 23:00:00,90.8,19930600,90.76,19930900,90.67,19931200 -1990-09-04 23:00:00,90.79,19930600,90.75,19930900,90.65,19931200 -1990-09-05 23:00:00,90.83,19930600,90.78,19930900,90.68,19931200 -1990-09-06 23:00:00,90.84,19930600,90.79,19930900,90.69,19931200 -1990-09-07 23:00:00,90.87,19930600,90.82,19930900,90.72,19931200 -1990-09-10 23:00:00,90.85,19930600,90.8,19930900,90.7,19931200 -1990-09-11 23:00:00,90.85,19930600,90.8,19930900,90.7,19931200 -1990-09-12 23:00:00,90.88,19930600,90.83,19930900,90.73,19931200 -1990-09-13 23:00:00,90.93,19930600,90.87,19930900,90.77,19931200 -1990-09-14 23:00:00,90.91,19930600,90.85,19930900,90.75,19931200 -1990-09-17 23:00:00,90.9,19930600,90.84,19930900,90.74,19931200 -1990-09-18 23:00:00,90.9,19930600,90.84,19930900,90.74,19931200 -1990-09-19 23:00:00,90.81,19930900,90.71,19931200,90.69,19940300 -1990-09-20 23:00:00,90.8,19930900,90.69,19931200,90.67,19940300 -1990-09-21 23:00:00,90.75,19930900,90.64,19931200,90.62,19940300 -1990-09-24 23:00:00,90.67,19930900,90.57,19931200,90.55,19940300 -1990-09-25 23:00:00,90.65,19930900,90.55,19931200,90.53,19940300 -1990-09-26 23:00:00,90.64,19930900,90.54,19931200,90.52,19940300 -1990-09-27 23:00:00,90.75,19930900,90.65,19931200,90.63,19940300 -1990-09-28 23:00:00,90.78,19930900,90.68,19931200,90.66,19940300 -1990-10-01 23:00:00,90.82,19930900,90.72,19931200,90.7,19940300 -1990-10-02 23:00:00,90.81,19930900,90.71,19931200,90.69,19940300 -1990-10-03 23:00:00,90.81,19930900,90.71,19931200,90.69,19940300 -1990-10-04 23:00:00,90.8,19930900,90.7,19931200,90.68,19940300 -1990-10-05 23:00:00,90.82,19930900,90.72,19931200,90.7,19940300 -1990-10-08 23:00:00,90.84,19930900,90.74,19931200,90.72,19940300 -1990-10-09 23:00:00,90.73,19930900,90.62,19931200,90.6,19940300 -1990-10-10 23:00:00,90.65,19930900,90.54,19931200,90.52,19940300 -1990-10-11 23:00:00,90.61,19930900,90.5,19931200,90.48,19940300 -1990-10-12 23:00:00,90.66,19930900,90.54,19931200,90.51,19940300 -1990-10-15 23:00:00,90.66,19930900,90.54,19931200,90.52,19940300 -1990-10-16 23:00:00,90.67,19930900,90.55,19931200,90.53,19940300 -1990-10-17 23:00:00,90.72,19930900,90.6,19931200,90.58,19940300 -1990-10-18 23:00:00,90.79,19930900,90.67,19931200,90.66,19940300 -1990-10-19 23:00:00,90.91,19930900,90.8,19931200,90.79,19940300 -1990-10-22 23:00:00,90.94,19930900,90.83,19931200,90.82,19940300 -1990-10-23 23:00:00,90.95,19930900,90.84,19931200,90.83,19940300 -1990-10-24 23:00:00,90.95,19930900,90.84,19931200,90.83,19940300 -1990-10-25 23:00:00,90.96,19930900,90.85,19931200,90.84,19940300 -1990-10-26 23:00:00,90.94,19930900,90.84,19931200,90.83,19940300 -1990-10-29 23:00:00,90.89,19930900,90.79,19931200,90.78,19940300 -1990-10-30 23:00:00,90.88,19930900,90.77,19931200,90.76,19940300 -1990-10-31 23:00:00,90.91,19930900,90.81,19931200,90.8,19940300 -1990-11-01 23:00:00,90.98,19930900,90.88,19931200,90.87,19940300 -1990-11-02 23:00:00,90.97,19930900,90.87,19931200,90.85,19940300 -1990-11-05 23:00:00,91.0,19930900,90.89,19931200,90.87,19940300 -1990-11-06 23:00:00,90.99,19930900,90.88,19931200,90.86,19940300 -1990-11-07 23:00:00,90.98,19930900,90.87,19931200,90.85,19940300 -1990-11-08 23:00:00,91.0,19930900,90.89,19931200,90.87,19940300 -1990-11-09 23:00:00,91.07,19930900,90.96,19931200,90.94,19940300 -1990-11-12 23:00:00,91.13,19930900,91.02,19931200,91.0,19940300 -1990-11-13 23:00:00,91.16,19930900,91.05,19931200,91.03,19940300 -1990-11-14 23:00:00,91.16,19930900,91.05,19931200,91.03,19940300 -1990-11-15 23:00:00,91.18,19930900,91.07,19931200,91.05,19940300 -1990-11-16 23:00:00,91.22,19930900,91.11,19931200,91.09,19940300 -1990-11-19 23:00:00,91.21,19930900,91.1,19931200,91.08,19940300 -1990-11-20 23:00:00,91.26,19930900,91.14,19931200,91.12,19940300 -1990-11-21 23:00:00,91.34,19930900,91.22,19931200,91.2,19940300 -1990-11-23 23:00:00,91.35,19930900,91.23,19931200,91.21,19940300 -1990-11-26 23:00:00,91.33,19930900,91.21,19931200,91.19,19940300 -1990-11-27 23:00:00,91.28,19930900,91.16,19931200,91.14,19940300 -1990-11-28 23:00:00,91.3,19930900,91.18,19931200,91.16,19940300 -1990-11-29 23:00:00,91.29,19930900,91.17,19931200,91.15,19940300 -1990-11-30 23:00:00,91.3,19930900,91.17,19931200,91.15,19940300 -1990-12-03 23:00:00,91.31,19930900,91.18,19931200,91.16,19940300 -1990-12-04 23:00:00,91.33,19930900,91.2,19931200,91.18,19940300 -1990-12-05 23:00:00,91.33,19930900,91.2,19931200,91.18,19940300 -1990-12-06 23:00:00,91.35,19930900,91.22,19931200,91.2,19940300 -1990-12-07 23:00:00,91.45,19930900,91.33,19931200,91.31,19940300 -1990-12-10 23:00:00,91.42,19930900,91.3,19931200,91.28,19940300 -1990-12-11 23:00:00,91.45,19930900,91.33,19931200,91.31,19940300 -1990-12-12 23:00:00,91.48,19930900,91.36,19931200,91.34,19940300 -1990-12-13 23:00:00,91.42,19930900,91.3,19931200,91.28,19940300 -1990-12-14 23:00:00,91.35,19930900,91.23,19931200,91.21,19940300 -1990-12-17 23:00:00,91.38,19930900,91.27,19931200,91.25,19940300 -1990-12-18 23:00:00,91.41,19930900,91.29,19931200,91.27,19940300 -1990-12-19 23:00:00,91.29,19931200,91.27,19940300,91.19,19940600 -1990-12-20 23:00:00,91.27,19931200,91.25,19940300,91.17,19940600 -1990-12-21 23:00:00,91.26,19931200,91.23,19940300,91.15,19940600 -1990-12-24 23:00:00,91.2,19931200,91.17,19940300,91.09,19940600 -1990-12-26 23:00:00,91.21,19931200,91.18,19940300,91.1,19940600 -1990-12-27 23:00:00,91.22,19931200,91.18,19940300,91.1,19940600 -1990-12-28 23:00:00,91.17,19931200,91.12,19940300,91.04,19940600 -1990-12-31 23:00:00,91.19,19931200,91.13,19940300,91.04,19940600 -1991-01-02 23:00:00,91.24,19931200,91.19,19940300,91.1,19940600 -1991-01-03 23:00:00,91.29,19931200,91.25,19940300,91.16,19940600 -1991-01-04 23:00:00,91.25,19931200,91.21,19940300,91.12,19940600 -1991-01-07 23:00:00,91.16,19931200,91.12,19940300,91.03,19940600 -1991-01-08 23:00:00,91.17,19931200,91.13,19940300,91.04,19940600 -1991-01-09 23:00:00,91.04,19931200,91.0,19940300,90.91,19940600 -1991-01-10 23:00:00,91.09,19931200,91.05,19940300,90.96,19940600 -1991-01-11 23:00:00,91.06,19931200,91.02,19940300,90.93,19940600 -1991-01-14 23:00:00,91.02,19931200,90.98,19940300,90.89,19940600 -1991-01-15 23:00:00,91.1,19931200,91.06,19940300,90.97,19940600 -1991-01-16 23:00:00,91.08,19931200,91.04,19940300,90.95,19940600 -1991-01-17 23:00:00,91.18,19931200,91.14,19940300,91.05,19940600 -1991-01-18 23:00:00,91.21,19931200,91.17,19940300,91.08,19940600 -1991-01-21 23:00:00,91.25,19931200,91.2,19940300,91.11,19940600 -1991-01-22 23:00:00,91.22,19931200,91.17,19940300,91.08,19940600 -1991-01-23 23:00:00,91.27,19931200,91.22,19940300,91.13,19940600 -1991-01-24 23:00:00,91.31,19931200,91.26,19940300,91.17,19940600 -1991-01-25 23:00:00,91.26,19931200,91.21,19940300,91.12,19940600 -1991-01-28 23:00:00,91.25,19931200,91.21,19940300,91.12,19940600 -1991-01-29 23:00:00,91.27,19931200,91.24,19940300,91.15,19940600 -1991-01-30 23:00:00,91.3,19931200,91.27,19940300,91.18,19940600 -1991-01-31 23:00:00,91.33,19931200,91.31,19940300,91.22,19940600 -1991-02-01 23:00:00,91.46,19931200,91.44,19940300,91.35,19940600 -1991-02-04 23:00:00,91.5,19931200,91.48,19940300,91.39,19940600 -1991-02-05 23:00:00,91.51,19931200,91.49,19940300,91.4,19940600 -1991-02-06 23:00:00,91.5,19931200,91.48,19940300,91.39,19940600 -1991-02-07 23:00:00,91.51,19931200,91.49,19940300,91.4,19940600 -1991-02-08 23:00:00,91.53,19931200,91.52,19940300,91.43,19940600 -1991-02-11 23:00:00,91.59,19931200,91.58,19940300,91.49,19940600 -1991-02-12 23:00:00,91.62,19931200,91.61,19940300,91.52,19940600 -1991-02-13 23:00:00,91.64,19931200,91.63,19940300,91.54,19940600 -1991-02-14 23:00:00,91.65,19931200,91.64,19940300,91.55,19940600 -1991-02-15 23:00:00,91.63,19931200,91.62,19940300,91.54,19940600 -1991-02-19 23:00:00,91.53,19931200,91.53,19940300,91.45,19940600 -1991-02-20 23:00:00,91.5,19931200,91.5,19940300,91.42,19940600 -1991-02-21 23:00:00,91.44,19931200,91.44,19940300,91.36,19940600 -1991-02-22 23:00:00,91.38,19931200,91.38,19940300,91.3,19940600 -1991-02-25 23:00:00,91.36,19931200,91.35,19940300,91.27,19940600 -1991-02-26 23:00:00,91.3,19931200,91.29,19940300,91.2,19940600 -1991-02-27 23:00:00,91.31,19931200,91.3,19940300,91.21,19940600 -1991-02-28 23:00:00,91.28,19931200,91.27,19940300,91.18,19940600 -1991-03-01 23:00:00,91.17,19931200,91.16,19940300,91.07,19940600 -1991-03-04 23:00:00,91.21,19931200,91.19,19940300,91.1,19940600 -1991-03-05 23:00:00,91.28,19931200,91.26,19940300,91.17,19940600 -1991-03-06 23:00:00,91.24,19931200,91.23,19940300,91.14,19940600 -1991-03-07 23:00:00,91.28,19931200,91.27,19940300,91.18,19940600 -1991-03-08 23:00:00,91.21,19931200,91.19,19940300,91.1,19940600 -1991-03-11 23:00:00,91.2,19931200,91.17,19940300,91.08,19940600 -1991-03-12 23:00:00,91.16,19931200,91.13,19940300,91.04,19940600 -1991-03-13 23:00:00,91.19,19931200,91.16,19940300,91.07,19940600 -1991-03-14 23:00:00,91.27,19931200,91.24,19940300,91.15,19940600 -1991-03-15 23:00:00,91.23,19931200,91.2,19940300,91.11,19940600 -1991-03-18 23:00:00,91.14,19931200,91.11,19940300,91.02,19940600 -1991-03-19 23:00:00,91.01,19931200,90.98,19940300,90.89,19940600 -1991-03-20 23:00:00,91.04,19940300,90.95,19940600,90.89,19940900 -1991-03-21 23:00:00,91.08,19940300,90.99,19940600,90.93,19940900 -1991-03-22 23:00:00,91.11,19940300,91.02,19940600,90.96,19940900 -1991-03-25 23:00:00,91.11,19940300,91.02,19940600,90.96,19940900 -1991-03-26 23:00:00,91.12,19940300,91.03,19940600,90.97,19940900 -1991-03-27 23:00:00,91.16,19940300,91.07,19940600,91.01,19940900 -1991-03-28 23:00:00,91.19,19940300,91.1,19940600,91.04,19940900 -1991-04-01 23:00:00,91.19,19940300,91.11,19940600,91.05,19940900 -1991-04-02 23:00:00,91.28,19940300,91.2,19940600,91.14,19940900 -1991-04-03 23:00:00,91.3,19940300,91.22,19940600,91.16,19940900 -1991-04-04 23:00:00,91.35,19940300,91.27,19940600,91.21,19940900 -1991-04-05 23:00:00,91.35,19940300,91.27,19940600,91.21,19940900 -1991-04-08 23:00:00,91.33,19940300,91.25,19940600,91.19,19940900 -1991-04-09 23:00:00,91.28,19940300,91.2,19940600,91.14,19940900 -1991-04-10 23:00:00,91.18,19940300,91.1,19940600,91.04,19940900 -1991-04-11 23:00:00,91.2,19940300,91.12,19940600,91.06,19940900 -1991-04-12 23:00:00,91.28,19940300,91.2,19940600,91.14,19940900 -1991-04-15 23:00:00,91.26,19940300,91.18,19940600,91.12,19940900 -1991-04-16 23:00:00,91.25,19940300,91.17,19940600,91.11,19940900 -1991-04-17 23:00:00,91.27,19940300,91.2,19940600,91.14,19940900 -1991-04-18 23:00:00,91.23,19940300,91.16,19940600,91.1,19940900 -1991-04-19 23:00:00,91.23,19940300,91.16,19940600,91.1,19940900 -1991-04-22 23:00:00,91.22,19940300,91.16,19940600,91.1,19940900 -1991-04-23 23:00:00,91.22,19940300,91.16,19940600,91.1,19940900 -1991-04-24 23:00:00,91.29,19940300,91.21,19940600,91.15,19940900 -1991-04-25 23:00:00,91.33,19940300,91.21,19940600,91.15,19940900 -1991-04-26 23:00:00,91.32,19940300,91.21,19940600,91.15,19940900 -1991-04-29 23:00:00,91.31,19940300,91.21,19940600,91.15,19940900 -1991-04-30 23:00:00,91.33,19940300,91.22,19940600,91.16,19940900 -1991-05-01 23:00:00,91.29,19940300,91.18,19940600,91.12,19940900 -1991-05-02 23:00:00,91.33,19940300,91.22,19940600,91.16,19940900 -1991-05-03 23:00:00,91.31,19940300,91.2,19940600,91.14,19940900 -1991-05-06 23:00:00,91.29,19940300,91.18,19940600,91.12,19940900 -1991-05-07 23:00:00,91.28,19940300,91.17,19940600,91.11,19940900 -1991-05-08 23:00:00,91.26,19940300,91.15,19940600,91.09,19940900 -1991-05-09 23:00:00,91.26,19940300,91.15,19940600,91.09,19940900 -1991-05-10 23:00:00,91.22,19940300,91.11,19940600,91.05,19940900 -1991-05-13 23:00:00,91.2,19940300,91.09,19940600,91.03,19940900 -1991-05-14 23:00:00,91.17,19940300,91.06,19940600,91.0,19940900 -1991-05-15 23:00:00,91.19,19940300,91.08,19940600,91.01,19940900 -1991-05-16 23:00:00,91.22,19940300,91.11,19940600,91.04,19940900 -1991-05-17 23:00:00,91.2,19940300,91.09,19940600,91.02,19940900 -1991-05-20 23:00:00,91.2,19940300,91.09,19940600,91.02,19940900 -1991-05-21 23:00:00,91.25,19940300,91.14,19940600,91.07,19940900 -1991-05-22 23:00:00,91.3,19940300,91.19,19940600,91.12,19940900 -1991-05-23 23:00:00,91.33,19940300,91.22,19940600,91.15,19940900 -1991-05-24 23:00:00,91.35,19940300,91.23,19940600,91.16,19940900 -1991-05-28 23:00:00,91.36,19940300,91.24,19940600,91.17,19940900 -1991-05-29 23:00:00,91.37,19940300,91.25,19940600,91.18,19940900 -1991-05-30 23:00:00,91.39,19940300,91.28,19940600,91.21,19940900 -1991-05-31 23:00:00,91.34,19940300,91.23,19940600,91.16,19940900 -1991-06-03 23:00:00,91.29,19940300,91.18,19940600,91.11,19940900 -1991-06-04 23:00:00,91.32,19940300,91.21,19940600,91.14,19940900 -1991-06-05 23:00:00,91.31,19940300,91.2,19940600,91.13,19940900 -1991-06-06 23:00:00,91.25,19940300,91.14,19940600,91.07,19940900 -1991-06-07 23:00:00,91.18,19940300,91.08,19940600,91.01,19940900 -1991-06-10 23:00:00,91.21,19940300,91.11,19940600,91.04,19940900 -1991-06-11 23:00:00,91.2,19940300,91.1,19940600,91.03,19940900 -1991-06-12 23:00:00,91.13,19940300,91.04,19940600,90.97,19940900 -1991-06-13 23:00:00,91.13,19940300,91.04,19940600,90.97,19940900 -1991-06-14 23:00:00,91.17,19940300,91.09,19940600,91.02,19940900 -1991-06-17 23:00:00,91.16,19940300,91.09,19940600,91.02,19940900 -1991-06-18 23:00:00,91.19,19940300,91.13,19940600,91.06,19940900 -1991-06-19 23:00:00,91.13,19940600,91.06,19940900,90.93,19941200 -1991-06-20 23:00:00,91.17,19940600,91.1,19940900,90.97,19941200 -1991-06-21 23:00:00,91.12,19940600,91.05,19940900,90.92,19941200 -1991-06-24 23:00:00,91.08,19940600,91.01,19940900,90.88,19941200 -1991-06-25 23:00:00,91.04,19940600,90.96,19940900,90.82,19941200 -1991-06-26 23:00:00,91.04,19940600,90.96,19940900,90.82,19941200 -1991-06-27 23:00:00,91.03,19940600,90.95,19940900,90.8,19941200 -1991-06-28 23:00:00,91.08,19940600,91.0,19940900,90.85,19941200 -1991-07-01 23:00:00,91.01,19940600,90.94,19940900,90.8,19941200 -1991-07-02 23:00:00,91.03,19940600,90.96,19940900,90.82,19941200 -1991-07-03 23:00:00,91.01,19940600,90.95,19940900,90.81,19941200 -1991-07-05 23:00:00,90.94,19940600,90.88,19940900,90.74,19941200 -1991-07-08 23:00:00,90.96,19940600,90.92,19940900,90.77,19941200 -1991-07-09 23:00:00,90.95,19940600,90.91,19940900,90.76,19941200 -1991-07-10 23:00:00,90.97,19940600,90.93,19940900,90.78,19941200 -1991-07-11 23:00:00,91.03,19940600,90.99,19940900,90.84,19941200 -1991-07-12 23:00:00,91.09,19940600,91.04,19940900,90.89,19941200 -1991-07-15 23:00:00,91.08,19940600,91.03,19940900,90.88,19941200 -1991-07-16 23:00:00,91.08,19940600,91.03,19940900,90.88,19941200 -1991-07-17 23:00:00,91.07,19940600,91.02,19940900,90.87,19941200 -1991-07-18 23:00:00,91.08,19940600,91.02,19940900,90.87,19941200 -1991-07-19 23:00:00,91.17,19940600,91.1,19940900,90.94,19941200 -1991-07-22 23:00:00,91.18,19940600,91.1,19940900,90.94,19941200 -1991-07-23 23:00:00,91.16,19940600,91.08,19940900,90.92,19941200 -1991-07-24 23:00:00,91.2,19940600,91.12,19940900,90.96,19941200 -1991-07-25 23:00:00,91.23,19940600,91.15,19940900,90.99,19941200 -1991-07-26 23:00:00,91.24,19940600,91.16,19940900,91.0,19941200 -1991-07-29 23:00:00,91.22,19940600,91.14,19940900,90.98,19941200 -1991-07-30 23:00:00,91.22,19940600,91.14,19940900,90.98,19941200 -1991-07-31 23:00:00,91.24,19940600,91.15,19940900,90.99,19941200 -1991-08-01 23:00:00,91.24,19940600,91.15,19940900,90.99,19941200 -1991-08-02 23:00:00,91.37,19940600,91.28,19940900,91.11,19941200 -1991-08-05 23:00:00,91.37,19940600,91.28,19940900,91.1,19941200 -1991-08-06 23:00:00,91.48,19940600,91.38,19940900,91.2,19941200 -1991-08-07 23:00:00,91.5,19940600,91.39,19940900,91.2,19941200 -1991-08-08 23:00:00,91.48,19940600,91.37,19940900,91.18,19941200 -1991-08-09 23:00:00,91.51,19940600,91.39,19940900,91.19,19941200 -1991-08-12 23:00:00,91.51,19940600,91.39,19940900,91.19,19941200 -1991-08-13 23:00:00,91.57,19940600,91.44,19940900,91.24,19941200 -1991-08-14 23:00:00,91.66,19940600,91.53,19940900,91.33,19941200 -1991-08-15 23:00:00,91.66,19940600,91.53,19940900,91.32,19941200 -1991-08-16 23:00:00,91.72,19940600,91.6,19940900,91.39,19941200 -1991-08-19 23:00:00,91.71,19940600,91.59,19940900,91.38,19941200 -1991-08-20 23:00:00,91.74,19940600,91.61,19940900,91.4,19941200 -1991-08-21 23:00:00,91.75,19940600,91.61,19940900,91.4,19941200 -1991-08-22 23:00:00,91.75,19940600,91.61,19940900,91.4,19941200 -1991-08-23 23:00:00,91.67,19940600,91.55,19940900,91.34,19941200 -1991-08-26 23:00:00,91.61,19940600,91.5,19940900,91.29,19941200 -1991-08-27 23:00:00,91.62,19940600,91.51,19940900,91.3,19941200 -1991-08-28 23:00:00,91.71,19940600,91.57,19940900,91.36,19941200 -1991-08-29 23:00:00,91.78,19940600,91.64,19940900,91.43,19941200 -1991-08-30 23:00:00,91.71,19940600,91.57,19940900,91.37,19941200 -1991-09-03 23:00:00,91.76,19940600,91.62,19940900,91.42,19941200 -1991-09-04 23:00:00,91.76,19940600,91.63,19940900,91.43,19941200 -1991-09-05 23:00:00,91.78,19940600,91.65,19940900,91.45,19941200 -1991-09-06 23:00:00,91.84,19940600,91.71,19940900,91.51,19941200 -1991-09-09 23:00:00,91.86,19940600,91.73,19940900,91.53,19941200 -1991-09-10 23:00:00,91.88,19940600,91.75,19940900,91.55,19941200 -1991-09-11 23:00:00,91.89,19940600,91.76,19940900,91.56,19941200 -1991-09-12 23:00:00,91.93,19940600,91.8,19940900,91.6,19941200 -1991-09-13 23:00:00,91.99,19940600,91.86,19940900,91.66,19941200 -1991-09-16 23:00:00,92.0,19940600,91.87,19940900,91.67,19941200 -1991-09-17 23:00:00,92.04,19940600,91.9,19940900,91.68,19941200 -1991-09-18 23:00:00,92.03,19940600,91.89,19940900,91.67,19941200 -1991-09-19 23:00:00,91.87,19940900,91.65,19941200,91.68,19950300 -1991-09-20 23:00:00,91.91,19940900,91.68,19941200,91.71,19950300 -1991-09-23 23:00:00,91.9,19940900,91.66,19941200,91.69,19950300 -1991-09-24 23:00:00,91.91,19940900,91.67,19941200,91.7,19950300 -1991-09-25 23:00:00,91.9,19940900,91.67,19941200,91.69,19950300 -1991-09-26 23:00:00,91.93,19940900,91.7,19941200,91.72,19950300 -1991-09-27 23:00:00,91.98,19940900,91.74,19941200,91.75,19950300 -1991-09-30 23:00:00,92.04,19940900,91.79,19941200,91.79,19950300 -1991-10-01 23:00:00,92.06,19940900,91.81,19941200,91.81,19950300 -1991-10-02 23:00:00,92.02,19940900,91.77,19941200,91.77,19950300 -1991-10-03 23:00:00,92.05,19940900,91.8,19941200,91.8,19950300 -1991-10-04 23:00:00,92.09,19940900,91.84,19941200,91.84,19950300 -1991-10-07 23:00:00,92.07,19940900,91.82,19941200,91.82,19950300 -1991-10-08 23:00:00,92.06,19940900,91.8,19941200,91.8,19950300 -1991-10-09 23:00:00,91.99,19940900,91.73,19941200,91.73,19950300 -1991-10-10 23:00:00,91.95,19940900,91.69,19941200,91.69,19950300 -1991-10-11 23:00:00,92.02,19940900,91.76,19941200,91.76,19950300 -1991-10-14 23:00:00,92.05,19940900,91.79,19941200,91.79,19950300 -1991-10-15 23:00:00,92.03,19940900,91.76,19941200,91.76,19950300 -1991-10-16 23:00:00,92.07,19940900,91.79,19941200,91.78,19950300 -1991-10-17 23:00:00,92.01,19940900,91.73,19941200,91.72,19950300 -1991-10-18 23:00:00,92.02,19940900,91.74,19941200,91.73,19950300 -1991-10-21 23:00:00,91.97,19940900,91.68,19941200,91.67,19950300 -1991-10-22 23:00:00,91.94,19940900,91.64,19941200,91.63,19950300 -1991-10-23 23:00:00,91.91,19940900,91.6,19941200,91.59,19950300 -1991-10-24 23:00:00,91.96,19940900,91.64,19941200,91.63,19950300 -1991-10-25 23:00:00,91.94,19940900,91.62,19941200,91.61,19950300 -1991-10-28 23:00:00,91.98,19940900,91.66,19941200,91.64,19950300 -1991-10-29 23:00:00,92.06,19940900,91.73,19941200,91.72,19950300 -1991-10-30 23:00:00,92.05,19940900,91.73,19941200,91.72,19950300 -1991-10-31 23:00:00,92.06,19940900,91.74,19941200,91.73,19950300 -1991-11-01 23:00:00,92.08,19940900,91.76,19941200,91.75,19950300 -1991-11-04 23:00:00,92.07,19940900,91.75,19941200,91.74,19950300 -1991-11-05 23:00:00,92.03,19940900,91.73,19941200,91.72,19950300 -1991-11-06 23:00:00,92.09,19940900,91.78,19941200,91.77,19950300 -1991-11-07 23:00:00,92.17,19940900,91.86,19941200,91.85,19950300 -1991-11-08 23:00:00,92.18,19940900,91.87,19941200,91.86,19950300 -1991-11-11 23:00:00,92.21,19940900,91.9,19941200,91.89,19950300 -1991-11-12 23:00:00,92.29,19940900,91.98,19941200,91.97,19950300 -1991-11-13 23:00:00,92.35,19940900,92.05,19941200,92.04,19950300 -1991-11-14 23:00:00,92.45,19940900,92.15,19941200,92.15,19950300 -1991-11-15 23:00:00,92.49,19940900,92.2,19941200,92.2,19950300 -1991-11-18 23:00:00,92.49,19940900,92.2,19941200,92.2,19950300 -1991-11-19 23:00:00,92.51,19940900,92.22,19941200,92.22,19950300 -1991-11-20 23:00:00,92.44,19940900,92.15,19941200,92.16,19950300 -1991-11-21 23:00:00,92.4,19940900,92.12,19941200,92.13,19950300 -1991-11-22 23:00:00,92.37,19940900,92.09,19941200,92.1,19950300 -1991-11-25 23:00:00,92.35,19940900,92.07,19941200,92.08,19950300 -1991-11-26 23:00:00,92.36,19940900,92.08,19941200,92.09,19950300 -1991-11-27 23:00:00,92.35,19940900,92.07,19941200,92.08,19950300 -1991-11-29 23:00:00,92.4,19940900,92.11,19941200,92.12,19950300 -1991-12-02 23:00:00,92.46,19940900,92.16,19941200,92.17,19950300 -1991-12-03 23:00:00,92.52,19940900,92.21,19941200,92.22,19950300 -1991-12-04 23:00:00,92.61,19940900,92.3,19941200,92.31,19950300 -1991-12-05 23:00:00,92.63,19940900,92.32,19941200,92.33,19950300 -1991-12-06 23:00:00,92.62,19940900,92.31,19941200,92.32,19950300 -1991-12-09 23:00:00,92.66,19940900,92.34,19941200,92.35,19950300 -1991-12-10 23:00:00,92.63,19940900,92.31,19941200,92.32,19950300 -1991-12-11 23:00:00,92.65,19940900,92.32,19941200,92.33,19950300 -1991-12-12 23:00:00,92.67,19940900,92.34,19941200,92.35,19950300 -1991-12-13 23:00:00,92.64,19940900,92.3,19941200,92.31,19950300 -1991-12-16 23:00:00,92.65,19940900,92.31,19941200,92.32,19950300 -1991-12-17 23:00:00,92.68,19940900,92.33,19941200,92.33,19950300 -1991-12-18 23:00:00,92.64,19940900,92.29,19941200,92.29,19950300 -1991-12-19 23:00:00,92.34,19941200,92.34,19950300,92.2,19950600 -1991-12-20 23:00:00,92.46,19941200,92.45,19950300,92.31,19950600 -1991-12-23 23:00:00,92.48,19941200,92.48,19950300,92.34,19950600 -1991-12-24 23:00:00,92.47,19941200,92.48,19950300,92.34,19950600 -1991-12-26 23:00:00,92.49,19941200,92.5,19950300,92.36,19950600 -1991-12-27 23:00:00,92.51,19941200,92.52,19950300,92.38,19950600 -1991-12-30 23:00:00,92.55,19941200,92.56,19950300,92.42,19950600 -1991-12-31 23:00:00,92.6,19941200,92.61,19950300,92.47,19950600 -1992-01-02 23:00:00,92.55,19941200,92.55,19950300,92.41,19950600 -1992-01-03 23:00:00,92.49,19941200,92.5,19950300,92.36,19950600 -1992-01-06 23:00:00,92.49,19941200,92.5,19950300,92.36,19950600 -1992-01-07 23:00:00,92.58,19941200,92.59,19950300,92.45,19950600 -1992-01-08 23:00:00,92.59,19941200,92.59,19950300,92.45,19950600 -1992-01-09 23:00:00,92.54,19941200,92.54,19950300,92.4,19950600 -1992-01-10 23:00:00,92.47,19941200,92.47,19950300,92.33,19950600 -1992-01-13 23:00:00,92.4,19941200,92.42,19950300,92.28,19950600 -1992-01-14 23:00:00,92.15,19941200,92.17,19950300,92.03,19950600 -1992-01-15 23:00:00,92.17,19941200,92.2,19950300,92.06,19950600 -1992-01-16 23:00:00,92.14,19941200,92.16,19950300,92.02,19950600 -1992-01-17 23:00:00,92.11,19941200,92.12,19950300,91.98,19950600 -1992-01-20 23:00:00,92.17,19941200,92.18,19950300,92.03,19950600 -1992-01-21 23:00:00,92.18,19941200,92.18,19950300,92.03,19950600 -1992-01-22 23:00:00,92.18,19941200,92.18,19950300,92.03,19950600 -1992-01-23 23:00:00,92.12,19941200,92.14,19950300,91.99,19950600 -1992-01-24 23:00:00,92.03,19941200,92.06,19950300,91.91,19950600 -1992-01-27 23:00:00,92.04,19941200,92.08,19950300,91.93,19950600 -1992-01-28 23:00:00,92.13,19941200,92.18,19950300,92.04,19950600 -1992-01-29 23:00:00,92.02,19941200,92.07,19950300,91.93,19950600 -1992-01-30 23:00:00,91.95,19941200,92.0,19950300,91.86,19950600 -1992-01-31 23:00:00,92.01,19941200,92.06,19950300,91.92,19950600 -1992-02-03 23:00:00,91.96,19941200,92.01,19950300,91.87,19950600 -1992-02-04 23:00:00,91.99,19941200,92.04,19950300,91.9,19950600 -1992-02-05 23:00:00,92.03,19941200,92.08,19950300,91.94,19950600 -1992-02-06 23:00:00,92.07,19941200,92.12,19950300,91.98,19950600 -1992-02-07 23:00:00,92.1,19941200,92.14,19950300,91.99,19950600 -1992-02-10 23:00:00,92.1,19941200,92.13,19950300,91.98,19950600 -1992-02-11 23:00:00,92.04,19941200,92.07,19950300,91.92,19950600 -1992-02-12 23:00:00,92.02,19941200,92.05,19950300,91.9,19950600 -1992-02-13 23:00:00,91.88,19941200,91.92,19950300,91.78,19950600 -1992-02-14 23:00:00,91.83,19941200,91.88,19950300,91.74,19950600 -1992-02-18 23:00:00,91.8,19941200,91.85,19950300,91.71,19950600 -1992-02-19 23:00:00,91.82,19941200,91.86,19950300,91.71,19950600 -1992-02-20 23:00:00,91.86,19941200,91.9,19950300,91.75,19950600 -1992-02-21 23:00:00,91.74,19941200,91.78,19950300,91.64,19950600 -1992-02-24 23:00:00,91.75,19941200,91.79,19950300,91.65,19950600 -1992-02-25 23:00:00,91.8,19941200,91.84,19950300,91.7,19950600 -1992-02-26 23:00:00,91.88,19941200,91.92,19950300,91.78,19950600 -1992-02-27 23:00:00,91.92,19941200,91.96,19950300,91.82,19950600 -1992-02-28 23:00:00,92.04,19941200,92.08,19950300,91.94,19950600 -1992-03-02 23:00:00,91.94,19941200,91.99,19950300,91.85,19950600 -1992-03-03 23:00:00,91.96,19941200,92.01,19950300,91.87,19950600 -1992-03-04 23:00:00,91.96,19941200,92.01,19950300,91.87,19950600 -1992-03-05 23:00:00,91.84,19941200,91.89,19950300,91.75,19950600 -1992-03-06 23:00:00,91.86,19941200,91.91,19950300,91.77,19950600 -1992-03-09 23:00:00,91.9,19941200,91.95,19950300,91.81,19950600 -1992-03-10 23:00:00,91.95,19941200,92.0,19950300,91.86,19950600 -1992-03-11 23:00:00,91.89,19941200,91.94,19950300,91.8,19950600 -1992-03-12 23:00:00,91.71,19941200,91.76,19950300,91.62,19950600 -1992-03-13 23:00:00,91.63,19941200,91.69,19950300,91.55,19950600 -1992-03-16 23:00:00,91.62,19941200,91.68,19950300,91.54,19950600 -1992-03-17 23:00:00,91.65,19941200,91.71,19950300,91.57,19950600 -1992-03-18 23:00:00,91.68,19950300,91.55,19950600,91.44,19950900 -1992-03-19 23:00:00,91.72,19950300,91.59,19950600,91.49,19950900 -1992-03-20 23:00:00,91.64,19950300,91.51,19950600,91.41,19950900 -1992-03-23 23:00:00,91.65,19950300,91.52,19950600,91.42,19950900 -1992-03-24 23:00:00,91.72,19950300,91.59,19950600,91.49,19950900 -1992-03-25 23:00:00,91.74,19950300,91.61,19950600,91.51,19950900 -1992-03-26 23:00:00,91.73,19950300,91.6,19950600,91.5,19950900 -1992-03-27 23:00:00,91.77,19950300,91.64,19950600,91.54,19950900 -1992-03-30 23:00:00,91.81,19950300,91.68,19950600,91.59,19950900 -1992-03-31 23:00:00,91.82,19950300,91.69,19950600,91.6,19950900 -1992-04-01 23:00:00,91.89,19950300,91.76,19950600,91.67,19950900 -1992-04-02 23:00:00,91.87,19950300,91.74,19950600,91.66,19950900 -1992-04-03 23:00:00,91.99,19950300,91.86,19950600,91.78,19950900 -1992-04-06 23:00:00,91.99,19950300,91.86,19950600,91.78,19950900 -1992-04-07 23:00:00,91.99,19950300,91.85,19950600,91.77,19950900 -1992-04-08 23:00:00,92.01,19950300,91.86,19950600,91.77,19950900 -1992-04-09 23:00:00,92.17,19950300,92.0,19950600,91.9,19950900 -1992-04-10 23:00:00,92.07,19950300,91.9,19950600,91.8,19950900 -1992-04-13 23:00:00,92.07,19950300,91.9,19950600,91.8,19950900 -1992-04-14 23:00:00,92.06,19950300,91.89,19950600,91.79,19950900 -1992-04-15 23:00:00,92.06,19950300,91.89,19950600,91.79,19950900 -1992-04-16 23:00:00,91.97,19950300,91.8,19950600,91.7,19950900 -1992-04-20 23:00:00,91.87,19950300,91.7,19950600,91.6,19950900 -1992-04-21 23:00:00,91.9,19950300,91.72,19950600,91.61,19950900 -1992-04-22 23:00:00,91.88,19950300,91.7,19950600,91.59,19950900 -1992-04-23 23:00:00,91.87,19950300,91.69,19950600,91.58,19950900 -1992-04-24 23:00:00,91.94,19950300,91.75,19950600,91.64,19950900 -1992-04-27 23:00:00,91.9,19950300,91.71,19950600,91.6,19950900 -1992-04-28 23:00:00,91.94,19950300,91.75,19950600,91.63,19950900 -1992-04-29 23:00:00,91.94,19950300,91.75,19950600,91.63,19950900 -1992-04-30 23:00:00,91.95,19950300,91.76,19950600,91.63,19950900 -1992-05-01 23:00:00,92.03,19950300,91.83,19950600,91.7,19950900 -1992-05-04 23:00:00,92.01,19950300,91.81,19950600,91.67,19950900 -1992-05-05 23:00:00,92.01,19950300,91.8,19950600,91.66,19950900 -1992-05-06 23:00:00,92.05,19950300,91.84,19950600,91.7,19950900 -1992-05-07 23:00:00,92.02,19950300,91.82,19950600,91.68,19950900 -1992-05-08 23:00:00,92.09,19950300,91.89,19950600,91.75,19950900 -1992-05-11 23:00:00,92.16,19950300,91.96,19950600,91.82,19950900 -1992-05-12 23:00:00,92.22,19950300,92.02,19950600,91.88,19950900 -1992-05-13 23:00:00,92.31,19950300,92.12,19950600,91.98,19950900 -1992-05-14 23:00:00,92.29,19950300,92.11,19950600,91.97,19950900 -1992-05-15 23:00:00,92.31,19950300,92.14,19950600,92.0,19950900 -1992-05-18 23:00:00,92.36,19950300,92.19,19950600,92.06,19950900 -1992-05-19 23:00:00,92.47,19950300,92.3,19950600,92.17,19950900 -1992-05-20 23:00:00,92.45,19950300,92.28,19950600,92.15,19950900 -1992-05-21 23:00:00,92.3,19950300,92.13,19950600,92.0,19950900 -1992-05-22 23:00:00,92.37,19950300,92.19,19950600,92.06,19950900 -1992-05-26 23:00:00,92.31,19950300,92.13,19950600,92.0,19950900 -1992-05-27 23:00:00,92.34,19950300,92.15,19950600,92.02,19950900 -1992-05-28 23:00:00,92.39,19950300,92.2,19950600,92.07,19950900 -1992-05-29 23:00:00,92.42,19950300,92.23,19950600,92.1,19950900 -1992-06-01 23:00:00,92.34,19950300,92.15,19950600,92.02,19950900 -1992-06-02 23:00:00,92.4,19950300,92.21,19950600,92.08,19950900 -1992-06-03 23:00:00,92.45,19950300,92.26,19950600,92.13,19950900 -1992-06-04 23:00:00,92.43,19950300,92.24,19950600,92.11,19950900 -1992-06-05 23:00:00,92.48,19950300,92.29,19950600,92.16,19950900 -1992-06-08 23:00:00,92.49,19950300,92.3,19950600,92.17,19950900 -1992-06-09 23:00:00,92.48,19950300,92.29,19950600,92.15,19950900 -1992-06-10 23:00:00,92.47,19950300,92.27,19950600,92.12,19950900 -1992-06-11 23:00:00,92.49,19950300,92.28,19950600,92.13,19950900 -1992-06-12 23:00:00,92.55,19950300,92.34,19950600,92.19,19950900 -1992-06-15 23:00:00,92.57,19950300,92.36,19950600,92.2,19950900 -1992-06-16 23:00:00,92.62,19950300,92.41,19950600,92.25,19950900 -1992-06-17 23:00:00,92.62,19950300,92.41,19950600,92.25,19950900 -1992-06-18 23:00:00,92.46,19950600,92.3,19950900,92.04,19951200 -1992-06-19 23:00:00,92.42,19950600,92.26,19950900,92.0,19951200 -1992-06-22 23:00:00,92.45,19950600,92.29,19950900,92.03,19951200 -1992-06-23 23:00:00,92.41,19950600,92.25,19950900,91.99,19951200 -1992-06-24 23:00:00,92.49,19950600,92.32,19950900,92.05,19951200 -1992-06-25 23:00:00,92.53,19950600,92.35,19950900,92.08,19951200 -1992-06-26 23:00:00,92.52,19950600,92.34,19950900,92.06,19951200 -1992-06-29 23:00:00,92.53,19950600,92.35,19950900,92.07,19951200 -1992-06-30 23:00:00,92.52,19950600,92.34,19950900,92.06,19951200 -1992-07-01 23:00:00,92.57,19950600,92.39,19950900,92.11,19951200 -1992-07-02 23:00:00,92.76,19950600,92.58,19950900,92.3,19951200 -1992-07-06 23:00:00,92.82,19950600,92.63,19950900,92.35,19951200 -1992-07-07 23:00:00,92.87,19950600,92.68,19950900,92.4,19951200 -1992-07-08 23:00:00,92.82,19950600,92.63,19950900,92.35,19951200 -1992-07-09 23:00:00,92.81,19950600,92.62,19950900,92.34,19951200 -1992-07-10 23:00:00,92.84,19950600,92.65,19950900,92.37,19951200 -1992-07-13 23:00:00,92.82,19950600,92.63,19950900,92.35,19951200 -1992-07-14 23:00:00,92.85,19950600,92.65,19950900,92.36,19951200 -1992-07-15 23:00:00,92.94,19950600,92.73,19950900,92.43,19951200 -1992-07-16 23:00:00,92.98,19950600,92.76,19950900,92.45,19951200 -1992-07-17 23:00:00,92.96,19950600,92.73,19950900,92.42,19951200 -1992-07-20 23:00:00,92.95,19950600,92.71,19950900,92.4,19951200 -1992-07-21 23:00:00,92.96,19950600,92.72,19950900,92.41,19951200 -1992-07-22 23:00:00,93.05,19950600,92.81,19950900,92.5,19951200 -1992-07-23 23:00:00,93.33,19950600,93.09,19950900,92.77,19951200 -1992-07-24 23:00:00,93.33,19950600,93.09,19950900,92.77,19951200 -1992-07-27 23:00:00,93.35,19950600,93.12,19950900,92.81,19951200 -1992-07-28 23:00:00,93.41,19950600,93.18,19950900,92.86,19951200 -1992-07-29 23:00:00,93.45,19950600,93.22,19950900,92.9,19951200 -1992-07-30 23:00:00,93.22,19950600,92.99,19950900,92.67,19951200 -1992-07-31 23:00:00,93.16,19950600,92.95,19950900,92.63,19951200 -1992-08-03 23:00:00,93.14,19950600,92.93,19950900,92.61,19951200 -1992-08-04 23:00:00,93.23,19950600,93.02,19950900,92.7,19951200 -1992-08-05 23:00:00,93.27,19950600,93.06,19950900,92.75,19951200 -1992-08-06 23:00:00,93.27,19950600,93.08,19950900,92.78,19951200 -1992-08-07 23:00:00,93.36,19950600,93.17,19950900,92.87,19951200 -1992-08-10 23:00:00,93.47,19950600,93.29,19950900,92.99,19951200 -1992-08-11 23:00:00,93.49,19950600,93.32,19950900,93.02,19951200 -1992-08-12 23:00:00,93.44,19950600,93.27,19950900,92.97,19951200 -1992-08-13 23:00:00,93.43,19950600,93.26,19950900,92.96,19951200 -1992-08-14 23:00:00,93.45,19950600,93.27,19950900,92.96,19951200 -1992-08-17 23:00:00,93.47,19950600,93.28,19950900,92.96,19951200 -1992-08-18 23:00:00,93.54,19950600,93.35,19950900,93.03,19951200 -1992-08-19 23:00:00,93.56,19950600,93.38,19950900,93.06,19951200 -1992-08-20 23:00:00,93.58,19950600,93.39,19950900,93.07,19951200 -1992-08-21 23:00:00,93.47,19950600,93.28,19950900,92.96,19951200 -1992-08-24 23:00:00,93.26,19950600,93.07,19950900,92.76,19951200 -1992-08-25 23:00:00,93.22,19950600,93.04,19950900,92.73,19951200 -1992-08-26 23:00:00,93.22,19950600,93.04,19950900,92.73,19951200 -1992-08-27 23:00:00,93.26,19950600,93.08,19950900,92.77,19951200 -1992-08-28 23:00:00,93.33,19950600,93.14,19950900,92.83,19951200 -1992-08-31 23:00:00,93.39,19950600,93.2,19950900,92.89,19951200 -1992-09-01 23:00:00,93.5,19950600,93.3,19950900,92.99,19951200 -1992-09-02 23:00:00,93.53,19950600,93.33,19950900,93.02,19951200 -1992-09-03 23:00:00,93.53,19950600,93.34,19950900,93.04,19951200 -1992-09-04 23:00:00,93.7,19950600,93.5,19950900,93.19,19951200 -1992-09-08 23:00:00,93.79,19950600,93.6,19950900,93.29,19951200 -1992-09-09 23:00:00,93.73,19950600,93.55,19950900,93.24,19951200 -1992-09-10 23:00:00,93.72,19950600,93.53,19950900,93.22,19951200 -1992-09-11 23:00:00,93.66,19950600,93.47,19950900,93.16,19951200 -1992-09-14 23:00:00,93.69,19950600,93.5,19950900,93.19,19951200 -1992-09-15 23:00:00,93.64,19950600,93.45,19950900,93.15,19951200 -1992-09-16 23:00:00,93.59,19950600,93.4,19950900,93.09,19951200 -1992-09-17 23:00:00,93.39,19950900,93.09,19951200,93.08,19960300 -1992-09-18 23:00:00,93.35,19950900,93.04,19951200,93.02,19960300 -1992-09-21 23:00:00,93.31,19950900,93.0,19951200,92.98,19960300 -1992-09-22 23:00:00,93.25,19950900,92.94,19951200,92.92,19960300 -1992-09-23 23:00:00,93.22,19950900,92.91,19951200,92.89,19960300 -1992-09-24 23:00:00,93.26,19950900,92.95,19951200,92.92,19960300 -1992-09-25 23:00:00,93.38,19950900,93.07,19951200,93.03,19960300 -1992-09-28 23:00:00,93.46,19950900,93.15,19951200,93.11,19960300 -1992-09-29 23:00:00,93.45,19950900,93.13,19951200,93.09,19960300 -1992-09-30 23:00:00,93.44,19950900,93.13,19951200,93.09,19960300 -1992-10-01 23:00:00,93.58,19950900,93.27,19951200,93.23,19960300 -1992-10-02 23:00:00,93.59,19950900,93.27,19951200,93.22,19960300 -1992-10-05 23:00:00,93.61,19950900,93.29,19951200,93.24,19960300 -1992-10-06 23:00:00,93.54,19950900,93.23,19951200,93.18,19960300 -1992-10-07 23:00:00,93.34,19950900,93.03,19951200,92.98,19960300 -1992-10-08 23:00:00,93.35,19950900,93.03,19951200,92.98,19960300 -1992-10-09 23:00:00,93.22,19950900,92.91,19951200,92.87,19960300 -1992-10-12 23:00:00,93.23,19950900,92.93,19951200,92.89,19960300 -1992-10-13 23:00:00,93.26,19950900,92.96,19951200,92.92,19960300 -1992-10-14 23:00:00,93.28,19950900,92.99,19951200,92.95,19960300 -1992-10-15 23:00:00,93.31,19950900,93.02,19951200,92.99,19960300 -1992-10-16 23:00:00,93.23,19950900,92.94,19951200,92.91,19960300 -1992-10-19 23:00:00,93.09,19950900,92.8,19951200,92.77,19960300 -1992-10-20 23:00:00,92.79,19950900,92.51,19951200,92.49,19960300 -1992-10-21 23:00:00,92.92,19950900,92.64,19951200,92.62,19960300 -1992-10-22 23:00:00,92.94,19950900,92.66,19951200,92.64,19960300 -1992-10-23 23:00:00,92.84,19950900,92.57,19951200,92.55,19960300 -1992-10-26 23:00:00,92.86,19950900,92.59,19951200,92.57,19960300 -1992-10-27 23:00:00,93.01,19950900,92.74,19951200,92.72,19960300 -1992-10-28 23:00:00,93.04,19950900,92.77,19951200,92.74,19960300 -1992-10-29 23:00:00,93.06,19950900,92.78,19951200,92.75,19960300 -1992-10-30 23:00:00,92.99,19950900,92.71,19951200,92.68,19960300 -1992-11-02 23:00:00,92.92,19950900,92.64,19951200,92.61,19960300 -1992-11-03 23:00:00,92.89,19950900,92.6,19951200,92.57,19960300 -1992-11-04 23:00:00,92.87,19950900,92.58,19951200,92.55,19960300 -1992-11-05 23:00:00,92.85,19950900,92.56,19951200,92.53,19960300 -1992-11-06 23:00:00,92.73,19950900,92.44,19951200,92.41,19960300 -1992-11-09 23:00:00,92.71,19950900,92.43,19951200,92.4,19960300 -1992-11-10 23:00:00,92.81,19950900,92.53,19951200,92.5,19960300 -1992-11-11 23:00:00,92.89,19950900,92.6,19951200,92.57,19960300 -1992-11-12 23:00:00,92.96,19950900,92.66,19951200,92.63,19960300 -1992-11-13 23:00:00,92.88,19950900,92.59,19951200,92.57,19960300 -1992-11-16 23:00:00,92.79,19950900,92.5,19951200,92.48,19960300 -1992-11-17 23:00:00,92.87,19950900,92.58,19951200,92.56,19960300 -1992-11-18 23:00:00,92.95,19950900,92.66,19951200,92.64,19960300 -1992-11-19 23:00:00,92.93,19950900,92.65,19951200,92.63,19960300 -1992-11-20 23:00:00,92.87,19950900,92.59,19951200,92.58,19960300 -1992-11-23 23:00:00,92.84,19950900,92.56,19951200,92.56,19960300 -1992-11-24 23:00:00,92.9,19950900,92.62,19951200,92.62,19960300 -1992-11-25 23:00:00,92.81,19950900,92.53,19951200,92.53,19960300 -1992-11-27 23:00:00,92.71,19950900,92.43,19951200,92.43,19960300 -1992-11-30 23:00:00,92.71,19950900,92.44,19951200,92.44,19960300 -1992-12-01 23:00:00,92.71,19950900,92.45,19951200,92.45,19960300 -1992-12-02 23:00:00,92.72,19950900,92.46,19951200,92.46,19960300 -1992-12-03 23:00:00,92.75,19950900,92.49,19951200,92.49,19960300 -1992-12-04 23:00:00,92.87,19950900,92.6,19951200,92.59,19960300 -1992-12-07 23:00:00,92.96,19950900,92.67,19951200,92.65,19960300 -1992-12-08 23:00:00,92.99,19950900,92.69,19951200,92.66,19960300 -1992-12-09 23:00:00,92.97,19950900,92.67,19951200,92.64,19960300 -1992-12-10 23:00:00,92.96,19950900,92.67,19951200,92.65,19960300 -1992-12-11 23:00:00,92.9,19950900,92.61,19951200,92.59,19960300 -1992-12-14 23:00:00,92.89,19950900,92.61,19951200,92.61,19960300 -1992-12-15 23:00:00,92.94,19950900,92.66,19951200,92.65,19960300 -1992-12-16 23:00:00,93.01,19950900,92.73,19951200,92.71,19960300 -1992-12-17 23:00:00,92.69,19951200,92.67,19960300,92.49,19960600 -1992-12-18 23:00:00,92.67,19951200,92.64,19960300,92.46,19960600 -1992-12-21 23:00:00,92.7,19951200,92.67,19960300,92.49,19960600 -1992-12-22 23:00:00,92.74,19951200,92.71,19960300,92.52,19960600 -1992-12-23 23:00:00,92.74,19951200,92.71,19960300,92.52,19960600 -1992-12-24 23:00:00,92.74,19951200,92.7,19960300,92.51,19960600 -1992-12-28 23:00:00,92.72,19951200,92.68,19960300,92.49,19960600 -1992-12-29 23:00:00,92.75,19951200,92.71,19960300,92.52,19960600 -1992-12-30 23:00:00,92.78,19951200,92.74,19960300,92.55,19960600 -1992-12-31 23:00:00,92.72,19951200,92.68,19960300,92.49,19960600 -1993-01-04 23:00:00,92.86,19951200,92.81,19960300,92.62,19960600 -1993-01-05 23:00:00,92.86,19951200,92.82,19960300,92.63,19960600 -1993-01-06 23:00:00,92.86,19951200,92.82,19960300,92.64,19960600 -1993-01-07 23:00:00,92.74,19951200,92.7,19960300,92.52,19960600 -1993-01-08 23:00:00,92.8,19951200,92.76,19960300,92.57,19960600 -1993-01-11 23:00:00,92.85,19951200,92.81,19960300,92.62,19960600 -1993-01-12 23:00:00,92.83,19951200,92.78,19960300,92.59,19960600 -1993-01-13 23:00:00,92.87,19951200,92.82,19960300,92.62,19960600 -1993-01-14 23:00:00,92.91,19951200,92.85,19960300,92.65,19960600 -1993-01-15 23:00:00,92.97,19951200,92.9,19960300,92.7,19960600 -1993-01-18 23:00:00,92.95,19951200,92.88,19960300,92.68,19960600 -1993-01-19 23:00:00,92.95,19951200,92.88,19960300,92.68,19960600 -1993-01-20 23:00:00,92.98,19951200,92.91,19960300,92.71,19960600 -1993-01-21 23:00:00,93.01,19951200,92.94,19960300,92.73,19960600 -1993-01-22 23:00:00,93.1,19951200,93.03,19960300,92.82,19960600 -1993-01-25 23:00:00,93.17,19951200,93.1,19960300,92.88,19960600 -1993-01-26 23:00:00,93.15,19951200,93.08,19960300,92.86,19960600 -1993-01-27 23:00:00,93.18,19951200,93.1,19960300,92.88,19960600 -1993-01-28 23:00:00,93.23,19951200,93.15,19960300,92.93,19960600 -1993-01-29 23:00:00,93.28,19951200,93.2,19960300,92.98,19960600 -1993-02-01 23:00:00,93.31,19951200,93.24,19960300,93.02,19960600 -1993-02-02 23:00:00,93.26,19951200,93.19,19960300,92.98,19960600 -1993-02-03 23:00:00,93.27,19951200,93.21,19960300,93.0,19960600 -1993-02-04 23:00:00,93.36,19951200,93.31,19960300,93.1,19960600 -1993-02-05 23:00:00,93.5,19951200,93.45,19960300,93.24,19960600 -1993-02-08 23:00:00,93.46,19951200,93.41,19960300,93.2,19960600 -1993-02-09 23:00:00,93.44,19951200,93.4,19960300,93.2,19960600 -1993-02-10 23:00:00,93.33,19951200,93.29,19960300,93.09,19960600 -1993-02-11 23:00:00,93.39,19951200,93.35,19960300,93.15,19960600 -1993-02-12 23:00:00,93.39,19951200,93.35,19960300,93.15,19960600 -1993-02-16 23:00:00,93.46,19951200,93.41,19960300,93.21,19960600 -1993-02-17 23:00:00,93.56,19951200,93.51,19960300,93.31,19960600 -1993-02-18 23:00:00,93.72,19951200,93.66,19960300,93.46,19960600 -1993-02-19 23:00:00,93.72,19951200,93.66,19960300,93.46,19960600 -1993-02-22 23:00:00,93.73,19951200,93.68,19960300,93.48,19960600 -1993-02-23 23:00:00,93.9,19951200,93.85,19960300,93.65,19960600 -1993-02-24 23:00:00,93.84,19951200,93.79,19960300,93.59,19960600 -1993-02-25 23:00:00,93.82,19951200,93.77,19960300,93.57,19960600 -1993-02-26 23:00:00,93.83,19951200,93.77,19960300,93.57,19960600 -1993-03-01 23:00:00,93.91,19951200,93.85,19960300,93.65,19960600 -1993-03-02 23:00:00,93.92,19951200,93.87,19960300,93.67,19960600 -1993-03-03 23:00:00,94.03,19951200,93.98,19960300,93.79,19960600 -1993-03-04 23:00:00,94.1,19951200,94.05,19960300,93.86,19960600 -1993-03-05 23:00:00,93.96,19951200,93.93,19960300,93.74,19960600 -1993-03-08 23:00:00,93.96,19951200,93.94,19960300,93.75,19960600 -1993-03-09 23:00:00,93.88,19951200,93.87,19960300,93.7,19960600 -1993-03-10 23:00:00,93.82,19951200,93.82,19960300,93.65,19960600 -1993-03-11 23:00:00,93.89,19951200,93.88,19960300,93.7,19960600 -1993-03-12 23:00:00,93.72,19951200,93.69,19960300,93.51,19960600 -1993-03-15 23:00:00,93.64,19951200,93.6,19960300,93.41,19960600 -1993-03-16 23:00:00,93.77,19951200,93.73,19960300,93.54,19960600 -1993-03-17 23:00:00,93.83,19951200,93.79,19960300,93.6,19960600 -1993-03-18 23:00:00,93.93,19960300,93.73,19960600,93.6,19960900 -1993-03-19 23:00:00,93.88,19960300,93.67,19960600,93.53,19960900 -1993-03-22 23:00:00,93.87,19960300,93.65,19960600,93.5,19960900 -1993-03-23 23:00:00,93.95,19960300,93.72,19960600,93.56,19960900 -1993-03-24 23:00:00,93.9,19960300,93.68,19960600,93.52,19960900 -1993-03-25 23:00:00,93.89,19960300,93.67,19960600,93.51,19960900 -1993-03-26 23:00:00,93.75,19960300,93.53,19960600,93.37,19960900 -1993-03-29 23:00:00,93.78,19960300,93.56,19960600,93.4,19960900 -1993-03-30 23:00:00,93.84,19960300,93.62,19960600,93.46,19960900 -1993-03-31 23:00:00,93.83,19960300,93.61,19960600,93.45,19960900 -1993-04-01 23:00:00,93.84,19960300,93.62,19960600,93.46,19960900 -1993-04-02 23:00:00,93.73,19960300,93.51,19960600,93.35,19960900 -1993-04-05 23:00:00,93.77,19960300,93.55,19960600,93.39,19960900 -1993-04-06 23:00:00,93.83,19960300,93.6,19960600,93.44,19960900 -1993-04-07 23:00:00,93.84,19960300,93.61,19960600,93.45,19960900 -1993-04-08 23:00:00,93.96,19960300,93.72,19960600,93.55,19960900 -1993-04-12 23:00:00,94.0,19960300,93.76,19960600,93.59,19960900 -1993-04-13 23:00:00,93.97,19960300,93.73,19960600,93.56,19960900 -1993-04-14 23:00:00,94.02,19960300,93.78,19960600,93.61,19960900 -1993-04-15 23:00:00,94.02,19960300,93.78,19960600,93.61,19960900 -1993-04-16 23:00:00,94.02,19960300,93.78,19960600,93.61,19960900 -1993-04-19 23:00:00,94.06,19960300,93.83,19960600,93.66,19960900 -1993-04-20 23:00:00,94.07,19960300,93.84,19960600,93.68,19960900 -1993-04-21 23:00:00,94.1,19960300,93.88,19960600,93.72,19960900 -1993-04-22 23:00:00,94.13,19960300,93.9,19960600,93.74,19960900 -1993-04-23 23:00:00,94.09,19960300,93.86,19960600,93.7,19960900 -1993-04-26 23:00:00,94.05,19960300,93.82,19960600,93.66,19960900 -1993-04-27 23:00:00,93.96,19960300,93.73,19960600,93.57,19960900 -1993-04-28 23:00:00,93.94,19960300,93.71,19960600,93.55,19960900 -1993-04-29 23:00:00,94.03,19960300,93.81,19960600,93.65,19960900 -1993-04-30 23:00:00,93.99,19960300,93.77,19960600,93.61,19960900 -1993-05-03 23:00:00,94.06,19960300,93.84,19960600,93.68,19960900 -1993-05-04 23:00:00,94.08,19960300,93.86,19960600,93.7,19960900 -1993-05-05 23:00:00,94.08,19960300,93.87,19960600,93.71,19960900 -1993-05-06 23:00:00,94.13,19960300,93.93,19960600,93.78,19960900 -1993-05-07 23:00:00,94.13,19960300,93.93,19960600,93.78,19960900 -1993-05-10 23:00:00,94.15,19960300,93.96,19960600,93.81,19960900 -1993-05-11 23:00:00,94.15,19960300,93.96,19960600,93.81,19960900 -1993-05-12 23:00:00,94.13,19960300,93.94,19960600,93.79,19960900 -1993-05-13 23:00:00,94.06,19960300,93.88,19960600,93.74,19960900 -1993-05-14 23:00:00,94.05,19960300,93.88,19960600,93.74,19960900 -1993-05-17 23:00:00,93.99,19960300,93.8,19960600,93.67,19960900 -1993-05-18 23:00:00,93.97,19960300,93.78,19960600,93.64,19960900 -1993-05-19 23:00:00,94.02,19960300,93.82,19960600,93.67,19960900 -1993-05-20 23:00:00,94.03,19960300,93.83,19960600,93.68,19960900 -1993-05-21 23:00:00,93.98,19960300,93.79,19960600,93.64,19960900 -1993-05-24 23:00:00,93.95,19960300,93.78,19960600,93.65,19960900 -1993-05-25 23:00:00,93.94,19960300,93.77,19960600,93.64,19960900 -1993-05-26 23:00:00,93.97,19960300,93.8,19960600,93.67,19960900 -1993-05-27 23:00:00,93.93,19960300,93.78,19960600,93.65,19960900 -1993-05-28 23:00:00,93.92,19960300,93.77,19960600,93.64,19960900 -1993-06-01 23:00:00,94.04,19960300,93.89,19960600,93.76,19960900 -1993-06-02 23:00:00,94.03,19960300,93.88,19960600,93.75,19960900 -1993-06-03 23:00:00,94.08,19960300,93.93,19960600,93.8,19960900 -1993-06-04 23:00:00,93.98,19960300,93.84,19960600,93.71,19960900 -1993-06-07 23:00:00,94.01,19960300,93.88,19960600,93.75,19960900 -1993-06-08 23:00:00,93.99,19960300,93.87,19960600,93.75,19960900 -1993-06-09 23:00:00,94.0,19960300,93.88,19960600,93.76,19960900 -1993-06-10 23:00:00,93.98,19960300,93.86,19960600,93.74,19960900 -1993-06-11 23:00:00,94.11,19960300,93.98,19960600,93.85,19960900 -1993-06-14 23:00:00,94.16,19960300,94.02,19960600,93.89,19960900 -1993-06-15 23:00:00,94.18,19960300,94.04,19960600,93.91,19960900 -1993-06-16 23:00:00,94.16,19960300,94.02,19960600,93.89,19960900 -1993-06-17 23:00:00,94.17,19960300,94.02,19960600,93.89,19960900 -1993-06-18 23:00:00,93.98,19960600,93.85,19960900,93.61,19961200 -1993-06-21 23:00:00,94.03,19960600,93.91,19960900,93.67,19961200 -1993-06-22 23:00:00,94.03,19960600,93.91,19960900,93.67,19961200 -1993-06-23 23:00:00,94.03,19960600,93.91,19960900,93.68,19961200 -1993-06-24 23:00:00,94.08,19960600,93.96,19960900,93.73,19961200 -1993-06-25 23:00:00,94.13,19960600,94.01,19960900,93.78,19961200 -1993-06-28 23:00:00,94.17,19960600,94.04,19960900,93.81,19961200 -1993-06-29 23:00:00,94.19,19960600,94.06,19960900,93.83,19961200 -1993-06-30 23:00:00,94.16,19960600,94.04,19960900,93.81,19961200 -1993-07-01 23:00:00,94.17,19960600,94.05,19960900,93.82,19961200 -1993-07-02 23:00:00,94.19,19960600,94.07,19960900,93.84,19961200 -1993-07-06 23:00:00,94.15,19960600,94.03,19960900,93.8,19961200 -1993-07-07 23:00:00,94.15,19960600,94.04,19960900,93.81,19961200 -1993-07-08 23:00:00,94.18,19960600,94.07,19960900,93.84,19961200 -1993-07-09 23:00:00,94.2,19960600,94.1,19960900,93.88,19961200 -1993-07-12 23:00:00,94.22,19960600,94.12,19960900,93.9,19961200 -1993-07-13 23:00:00,94.2,19960600,94.11,19960900,93.89,19961200 -1993-07-14 23:00:00,94.27,19960600,94.17,19960900,93.95,19961200 -1993-07-15 23:00:00,94.27,19960600,94.17,19960900,93.95,19961200 -1993-07-16 23:00:00,94.29,19960600,94.18,19960900,93.96,19961200 -1993-07-19 23:00:00,94.28,19960600,94.17,19960900,93.95,19961200 -1993-07-20 23:00:00,94.2,19960600,94.09,19960900,93.87,19961200 -1993-07-21 23:00:00,94.13,19960600,94.02,19960900,93.8,19961200 -1993-07-22 23:00:00,94.04,19960600,93.94,19960900,93.72,19961200 -1993-07-23 23:00:00,94.0,19960600,93.89,19960900,93.67,19961200 -1993-07-26 23:00:00,94.03,19960600,93.91,19960900,93.69,19961200 -1993-07-27 23:00:00,94.01,19960600,93.9,19960900,93.68,19961200 -1993-07-28 23:00:00,94.04,19960600,93.93,19960900,93.71,19961200 -1993-07-29 23:00:00,94.13,19960600,94.02,19960900,93.8,19961200 -1993-07-30 23:00:00,94.11,19960600,94.0,19960900,93.78,19961200 -1993-08-02 23:00:00,94.05,19960600,93.94,19960900,93.72,19961200 -1993-08-03 23:00:00,94.08,19960600,93.96,19960900,93.74,19961200 -1993-08-04 23:00:00,94.08,19960600,93.96,19960900,93.74,19961200 -1993-08-05 23:00:00,94.12,19960600,94.0,19960900,93.77,19961200 -1993-08-06 23:00:00,94.16,19960600,94.03,19960900,93.79,19961200 -1993-08-09 23:00:00,94.21,19960600,94.08,19960900,93.84,19961200 -1993-08-10 23:00:00,94.17,19960600,94.04,19960900,93.8,19961200 -1993-08-11 23:00:00,94.19,19960600,94.06,19960900,93.82,19961200 -1993-08-12 23:00:00,94.21,19960600,94.08,19960900,93.84,19961200 -1993-08-13 23:00:00,94.26,19960600,94.13,19960900,93.89,19961200 -1993-08-16 23:00:00,94.27,19960600,94.14,19960900,93.9,19961200 -1993-08-17 23:00:00,94.27,19960600,94.14,19960900,93.9,19961200 -1993-08-18 23:00:00,94.29,19960600,94.16,19960900,93.92,19961200 -1993-08-19 23:00:00,94.37,19960600,94.24,19960900,94.0,19961200 -1993-08-20 23:00:00,94.4,19960600,94.27,19960900,94.04,19961200 -1993-08-23 23:00:00,94.39,19960600,94.27,19960900,94.04,19961200 -1993-08-24 23:00:00,94.49,19960600,94.37,19960900,94.14,19961200 -1993-08-25 23:00:00,94.52,19960600,94.39,19960900,94.16,19961200 -1993-08-26 23:00:00,94.58,19960600,94.45,19960900,94.22,19961200 -1993-08-27 23:00:00,94.57,19960600,94.45,19960900,94.22,19961200 -1993-08-30 23:00:00,94.61,19960600,94.49,19960900,94.26,19961200 -1993-08-31 23:00:00,94.6,19960600,94.49,19960900,94.26,19961200 -1993-09-02 23:00:00,94.66,19960600,94.55,19960900,94.32,19961200 -1993-09-03 23:00:00,94.78,19960600,94.66,19960900,94.43,19961200 -1993-09-07 23:00:00,94.82,19960600,94.7,19960900,94.47,19961200 -1993-09-08 23:00:00,94.79,19960600,94.69,19960900,94.46,19961200 -1993-09-09 23:00:00,94.69,19960600,94.59,19960900,94.36,19961200 -1993-09-10 23:00:00,94.76,19960600,94.65,19960900,94.42,19961200 -1993-09-13 23:00:00,94.76,19960600,94.65,19960900,94.42,19961200 -1993-09-14 23:00:00,94.66,19960600,94.55,19960900,94.32,19961200 -1993-09-15 23:00:00,94.69,19960600,94.58,19960900,94.34,19961200 -1993-09-16 23:00:00,94.68,19960600,94.57,19960900,94.33,19961200 -1993-09-17 23:00:00,94.67,19960600,94.56,19960900,94.32,19961200 -1993-09-20 23:00:00,94.54,19960900,94.3,19961200,94.3,19970300 -1993-09-21 23:00:00,94.53,19960900,94.29,19961200,94.29,19970300 -1993-09-22 23:00:00,94.54,19960900,94.29,19961200,94.29,19970300 -1993-09-23 23:00:00,94.54,19960900,94.28,19961200,94.28,19970300 -1993-09-24 23:00:00,94.56,19960900,94.29,19961200,94.28,19970300 -1993-09-27 23:00:00,94.68,19960900,94.4,19961200,94.38,19970300 -1993-09-28 23:00:00,94.7,19960900,94.42,19961200,94.4,19970300 -1993-09-29 23:00:00,94.63,19960900,94.36,19961200,94.35,19970300 -1993-09-30 23:00:00,94.57,19960900,94.31,19961200,94.3,19970300 -1993-10-01 23:00:00,94.64,19960900,94.38,19961200,94.37,19970300 -1993-10-04 23:00:00,94.66,19960900,94.4,19961200,94.39,19970300 -1993-10-05 23:00:00,94.63,19960900,94.37,19961200,94.36,19970300 -1993-10-06 23:00:00,94.65,19960900,94.39,19961200,94.38,19970300 -1993-10-07 23:00:00,94.65,19960900,94.39,19961200,94.38,19970300 -1993-10-08 23:00:00,94.74,19960900,94.49,19961200,94.48,19970300 -1993-10-11 23:00:00,94.73,19960900,94.48,19961200,94.47,19970300 -1993-10-12 23:00:00,94.72,19960900,94.47,19961200,94.47,19970300 -1993-10-13 23:00:00,94.72,19960900,94.47,19961200,94.47,19970300 -1993-10-14 23:00:00,94.78,19960900,94.53,19961200,94.53,19970300 -1993-10-15 23:00:00,94.82,19960900,94.57,19961200,94.57,19970300 -1993-10-18 23:00:00,94.73,19960900,94.48,19961200,94.48,19970300 -1993-10-19 23:00:00,94.73,19960900,94.48,19961200,94.48,19970300 -1993-10-20 23:00:00,94.75,19960900,94.51,19961200,94.51,19970300 -1993-10-21 23:00:00,94.67,19960900,94.42,19961200,94.42,19970300 -1993-10-22 23:00:00,94.61,19960900,94.35,19961200,94.35,19970300 -1993-10-25 23:00:00,94.54,19960900,94.28,19961200,94.28,19970300 -1993-10-26 23:00:00,94.57,19960900,94.31,19961200,94.31,19970300 -1993-10-27 23:00:00,94.55,19960900,94.29,19961200,94.29,19970300 -1993-10-28 23:00:00,94.55,19960900,94.29,19961200,94.29,19970300 -1993-10-29 23:00:00,94.52,19960900,94.27,19961200,94.27,19970300 -1993-11-01 23:00:00,94.38,19960900,94.13,19961200,94.13,19970300 -1993-11-02 23:00:00,94.3,19960900,94.06,19961200,94.06,19970300 -1993-11-03 23:00:00,94.3,19960900,94.06,19961200,94.06,19970300 -1993-11-04 23:00:00,94.27,19960900,94.02,19961200,94.02,19970300 -1993-11-05 23:00:00,94.17,19960900,93.92,19961200,93.92,19970300 -1993-11-08 23:00:00,94.27,19960900,94.01,19961200,94.01,19970300 -1993-11-09 23:00:00,94.3,19960900,94.04,19961200,94.04,19970300 -1993-11-10 23:00:00,94.25,19960900,93.99,19961200,93.99,19970300 -1993-11-11 23:00:00,94.22,19960900,93.96,19961200,93.96,19970300 -1993-11-12 23:00:00,94.3,19960900,94.04,19961200,94.04,19970300 -1993-11-15 23:00:00,94.3,19960900,94.05,19961200,94.05,19970300 -1993-11-16 23:00:00,94.33,19960900,94.08,19961200,94.08,19970300 -1993-11-17 23:00:00,94.34,19960900,94.09,19961200,94.09,19970300 -1993-11-18 23:00:00,94.28,19960900,94.03,19961200,94.03,19970300 -1993-11-19 23:00:00,94.19,19960900,93.94,19961200,93.94,19970300 -1993-11-22 23:00:00,94.15,19960900,93.9,19961200,93.9,19970300 -1993-11-23 23:00:00,94.23,19960900,93.98,19961200,93.98,19970300 -1993-11-24 23:00:00,94.22,19960900,93.97,19961200,93.96,19970300 -1993-11-26 23:00:00,94.27,19960900,94.01,19961200,94.0,19970300 -1993-11-29 23:00:00,94.26,19960900,94.0,19961200,93.99,19970300 -1993-11-30 23:00:00,94.2,19960900,93.94,19961200,93.93,19970300 -1993-12-01 23:00:00,94.23,19960900,93.97,19961200,93.96,19970300 -1993-12-02 23:00:00,94.24,19960900,93.97,19961200,93.96,19970300 -1993-12-03 23:00:00,94.22,19960900,93.95,19961200,93.94,19970300 -1993-12-06 23:00:00,94.31,19960900,94.05,19961200,94.04,19970300 -1993-12-07 23:00:00,94.3,19960900,94.04,19961200,94.03,19970300 -1993-12-08 23:00:00,94.31,19960900,94.05,19961200,94.04,19970300 -1993-12-09 23:00:00,94.33,19960900,94.07,19961200,94.06,19970300 -1993-12-10 23:00:00,94.29,19960900,94.03,19961200,94.02,19970300 -1993-12-13 23:00:00,94.25,19960900,93.99,19961200,93.98,19970300 -1993-12-14 23:00:00,94.22,19960900,93.96,19961200,93.95,19970300 -1993-12-15 23:00:00,94.21,19960900,93.95,19961200,93.94,19970300 -1993-12-16 23:00:00,94.2,19960900,93.94,19961200,93.93,19970300 -1993-12-17 23:00:00,94.21,19960900,93.95,19961200,93.94,19970300 -1993-12-20 23:00:00,93.94,19961200,93.93,19970300,93.8,19970600 -1993-12-21 23:00:00,93.92,19961200,93.91,19970300,93.78,19970600 -1993-12-22 23:00:00,94.01,19961200,94.01,19970300,93.88,19970600 -1993-12-23 23:00:00,94.04,19961200,94.04,19970300,93.91,19970600 -1993-12-27 23:00:00,94.04,19961200,94.04,19970300,93.91,19970600 -1993-12-28 23:00:00,94.03,19961200,94.03,19970300,93.9,19970600 -1993-12-29 23:00:00,94.03,19961200,94.03,19970300,93.9,19970600 -1993-12-30 23:00:00,93.94,19961200,93.94,19970300,93.81,19970600 -1993-12-31 23:00:00,93.93,19961200,93.93,19970300,93.8,19970600 -1994-01-03 23:00:00,93.84,19961200,93.84,19970300,93.71,19970600 -1994-01-04 23:00:00,93.88,19961200,93.88,19970300,93.75,19970600 -1994-01-05 23:00:00,93.88,19961200,93.88,19970300,93.75,19970600 -1994-01-06 23:00:00,93.94,19961200,93.93,19970300,93.8,19970600 -1994-01-07 23:00:00,94.14,19961200,94.13,19970300,93.99,19970600 -1994-01-10 23:00:00,94.16,19961200,94.14,19970300,94.01,19970600 -1994-01-11 23:00:00,94.19,19961200,94.17,19970300,94.04,19970600 -1994-01-12 23:00:00,94.24,19961200,94.23,19970300,94.1,19970600 -1994-01-13 23:00:00,94.13,19961200,94.12,19970300,93.99,19970600 -1994-01-14 23:00:00,94.07,19961200,94.06,19970300,93.93,19970600 -1994-01-17 23:00:00,94.08,19961200,94.07,19970300,93.94,19970600 -1994-01-18 23:00:00,94.12,19961200,94.11,19970300,93.98,19970600 -1994-01-19 23:00:00,94.13,19961200,94.12,19970300,93.99,19970600 -1994-01-20 23:00:00,94.19,19961200,94.17,19970300,94.04,19970600 -1994-01-21 23:00:00,94.18,19961200,94.17,19970300,94.04,19970600 -1994-01-24 23:00:00,94.2,19961200,94.18,19970300,94.04,19970600 -1994-01-25 23:00:00,94.16,19961200,94.14,19970300,94.0,19970600 -1994-01-26 23:00:00,94.16,19961200,94.14,19970300,94.0,19970600 -1994-01-27 23:00:00,94.21,19961200,94.18,19970300,94.04,19970600 -1994-01-28 23:00:00,94.26,19961200,94.23,19970300,94.09,19970600 -1994-01-31 23:00:00,94.24,19961200,94.22,19970300,94.08,19970600 -1994-02-01 23:00:00,94.17,19961200,94.15,19970300,94.02,19970600 -1994-02-02 23:00:00,94.15,19961200,94.13,19970300,94.0,19970600 -1994-02-03 23:00:00,94.08,19961200,94.06,19970300,93.93,19970600 -1994-02-04 23:00:00,93.93,19961200,93.92,19970300,93.79,19970600 -1994-02-07 23:00:00,93.89,19961200,93.87,19970300,93.74,19970600 -1994-02-08 23:00:00,93.84,19961200,93.82,19970300,93.69,19970600 -1994-02-09 23:00:00,93.89,19961200,93.87,19970300,93.74,19970600 -1994-02-10 23:00:00,93.87,19961200,93.86,19970300,93.74,19970600 -1994-02-11 23:00:00,93.91,19961200,93.9,19970300,93.78,19970600 -1994-02-14 23:00:00,93.91,19961200,93.9,19970300,93.78,19970600 -1994-02-15 23:00:00,93.91,19961200,93.9,19970300,93.78,19970600 -1994-02-16 23:00:00,93.92,19961200,93.91,19970300,93.79,19970600 -1994-02-17 23:00:00,93.83,19961200,93.82,19970300,93.7,19970600 -1994-02-18 23:00:00,93.74,19961200,93.71,19970300,93.59,19970600 -1994-02-22 23:00:00,93.77,19961200,93.75,19970300,93.63,19970600 -1994-02-23 23:00:00,93.67,19961200,93.66,19970300,93.54,19970600 -1994-02-24 23:00:00,93.62,19961200,93.61,19970300,93.49,19970600 -1994-02-25 23:00:00,93.64,19961200,93.62,19970300,93.5,19970600 -1994-02-28 23:00:00,93.69,19961200,93.66,19970300,93.54,19970600 -1994-03-01 23:00:00,93.56,19961200,93.53,19970300,93.41,19970600 -1994-03-02 23:00:00,93.53,19961200,93.5,19970300,93.38,19970600 -1994-03-03 23:00:00,93.48,19961200,93.45,19970300,93.32,19970600 -1994-03-04 23:00:00,93.43,19961200,93.4,19970300,93.27,19970600 -1994-03-07 23:00:00,93.48,19961200,93.45,19970300,93.32,19970600 -1994-03-08 23:00:00,93.44,19961200,93.41,19970300,93.29,19970600 -1994-03-09 23:00:00,93.42,19961200,93.4,19970300,93.28,19970600 -1994-03-10 23:00:00,93.33,19961200,93.31,19970300,93.19,19970600 -1994-03-11 23:00:00,93.33,19961200,93.31,19970300,93.19,19970600 -1994-03-14 23:00:00,93.28,19961200,93.26,19970300,93.14,19970600 -1994-03-15 23:00:00,93.29,19961200,93.27,19970300,93.15,19970600 -1994-03-16 23:00:00,93.35,19961200,93.33,19970300,93.22,19970600 -1994-03-17 23:00:00,93.34,19961200,93.32,19970300,93.21,19970600 -1994-03-18 23:00:00,93.22,19970300,93.11,19970600,93.01,19970900 -1994-03-21 23:00:00,93.14,19970300,93.03,19970600,92.93,19970900 -1994-03-22 23:00:00,93.26,19970300,93.15,19970600,93.05,19970900 -1994-03-23 23:00:00,93.28,19970300,93.17,19970600,93.08,19970900 -1994-03-24 23:00:00,93.11,19970300,93.0,19970600,92.9,19970900 -1994-03-25 23:00:00,93.06,19970300,92.95,19970600,92.86,19970900 -1994-03-28 23:00:00,93.03,19970300,92.92,19970600,92.83,19970900 -1994-03-29 23:00:00,92.94,19970300,92.83,19970600,92.74,19970900 -1994-03-30 23:00:00,92.89,19970300,92.78,19970600,92.68,19970900 -1994-03-31 23:00:00,92.83,19970300,92.72,19970600,92.62,19970900 -1994-04-01 23:00:00,92.55,19970300,92.45,19970600,92.35,19970900 -1994-04-04 23:00:00,92.36,19970300,92.26,19970600,92.16,19970900 -1994-04-05 23:00:00,92.56,19970300,92.47,19970600,92.38,19970900 -1994-04-06 23:00:00,92.63,19970300,92.54,19970600,92.45,19970900 -1994-04-07 23:00:00,92.72,19970300,92.63,19970600,92.54,19970900 -1994-04-08 23:00:00,92.64,19970300,92.54,19970600,92.45,19970900 -1994-04-11 23:00:00,92.63,19970300,92.53,19970600,92.44,19970900 -1994-04-12 23:00:00,92.7,19970300,92.6,19970600,92.51,19970900 -1994-04-13 23:00:00,92.63,19970300,92.53,19970600,92.44,19970900 -1994-04-14 23:00:00,92.59,19970300,92.48,19970600,92.38,19970900 -1994-04-15 23:00:00,92.61,19970300,92.5,19970600,92.41,19970900 -1994-04-18 23:00:00,92.42,19970300,92.31,19970600,92.22,19970900 -1994-04-19 23:00:00,92.47,19970300,92.36,19970600,92.27,19970900 -1994-04-20 23:00:00,92.54,19970300,92.44,19970600,92.35,19970900 -1994-04-21 23:00:00,92.77,19970300,92.66,19970600,92.57,19970900 -1994-04-22 23:00:00,92.73,19970300,92.62,19970600,92.53,19970900 -1994-04-25 23:00:00,92.79,19970300,92.68,19970600,92.58,19970900 -1994-04-26 23:00:00,92.82,19970300,92.71,19970600,92.61,19970900 -1994-04-28 23:00:00,92.59,19970300,92.48,19970600,92.38,19970900 -1994-04-29 23:00:00,92.61,19970300,92.5,19970600,92.41,19970900 -1994-05-02 23:00:00,92.58,19970300,92.47,19970600,92.38,19970900 -1994-05-03 23:00:00,92.54,19970300,92.43,19970600,92.34,19970900 -1994-05-04 23:00:00,92.56,19970300,92.45,19970600,92.36,19970900 -1994-05-05 23:00:00,92.61,19970300,92.5,19970600,92.42,19970900 -1994-05-06 23:00:00,92.37,19970300,92.26,19970600,92.18,19970900 -1994-05-09 23:00:00,92.25,19970300,92.14,19970600,92.06,19970900 -1994-05-10 23:00:00,92.43,19970300,92.33,19970600,92.26,19970900 -1994-05-11 23:00:00,92.34,19970300,92.24,19970600,92.16,19970900 -1994-05-12 23:00:00,92.39,19970300,92.29,19970600,92.21,19970900 -1994-05-13 23:00:00,92.49,19970300,92.38,19970600,92.3,19970900 -1994-05-16 23:00:00,92.55,19970300,92.43,19970600,92.34,19970900 -1994-05-17 23:00:00,92.7,19970300,92.58,19970600,92.49,19970900 -1994-05-18 23:00:00,92.75,19970300,92.64,19970600,92.55,19970900 -1994-05-19 23:00:00,92.85,19970300,92.74,19970600,92.66,19970900 -1994-05-20 23:00:00,92.77,19970300,92.66,19970600,92.58,19970900 -1994-05-23 23:00:00,92.6,19970300,92.49,19970600,92.41,19970900 -1994-05-24 23:00:00,92.63,19970300,92.52,19970600,92.44,19970900 -1994-05-25 23:00:00,92.63,19970300,92.53,19970600,92.46,19970900 -1994-05-26 23:00:00,92.67,19970300,92.57,19970600,92.5,19970900 -1994-05-27 23:00:00,92.61,19970300,92.51,19970600,92.44,19970900 -1994-05-31 23:00:00,92.58,19970300,92.49,19970600,92.42,19970900 -1994-06-01 23:00:00,92.62,19970300,92.53,19970600,92.46,19970900 -1994-06-02 23:00:00,92.71,19970300,92.61,19970600,92.54,19970900 -1994-06-03 23:00:00,92.81,19970300,92.71,19970600,92.63,19970900 -1994-06-06 23:00:00,92.89,19970300,92.79,19970600,92.71,19970900 -1994-06-07 23:00:00,92.86,19970300,92.76,19970600,92.68,19970900 -1994-06-08 23:00:00,92.88,19970300,92.78,19970600,92.7,19970900 -1994-06-09 23:00:00,92.85,19970300,92.75,19970600,92.67,19970900 -1994-06-10 23:00:00,92.77,19970300,92.67,19970600,92.59,19970900 -1994-06-13 23:00:00,92.72,19970300,92.63,19970600,92.55,19970900 -1994-06-14 23:00:00,92.84,19970300,92.74,19970600,92.65,19970900 -1994-06-15 23:00:00,92.75,19970300,92.65,19970600,92.56,19970900 -1994-06-16 23:00:00,92.77,19970300,92.66,19970600,92.57,19970900 -1994-06-17 23:00:00,92.72,19970300,92.61,19970600,92.53,19970900 -1994-06-20 23:00:00,92.58,19970600,92.5,19970900,92.35,19971200 -1994-06-21 23:00:00,92.5,19970600,92.43,19970900,92.28,19971200 -1994-06-22 23:00:00,92.57,19970600,92.5,19970900,92.35,19971200 -1994-06-23 23:00:00,92.62,19970600,92.55,19970900,92.4,19971200 -1994-06-24 23:00:00,92.48,19970600,92.4,19970900,92.26,19971200 -1994-06-27 23:00:00,92.54,19970600,92.46,19970900,92.32,19971200 -1994-06-28 23:00:00,92.46,19970600,92.38,19970900,92.24,19971200 -1994-06-29 23:00:00,92.48,19970600,92.4,19970900,92.26,19971200 -1994-06-30 23:00:00,92.4,19970600,92.32,19970900,92.18,19971200 -1994-07-01 23:00:00,92.39,19970600,92.31,19970900,92.16,19971200 -1994-07-05 23:00:00,92.43,19970600,92.35,19970900,92.2,19971200 -1994-07-06 23:00:00,92.43,19970600,92.35,19970900,92.2,19971200 -1994-07-07 23:00:00,92.45,19970600,92.37,19970900,92.22,19971200 -1994-07-08 23:00:00,92.31,19970600,92.23,19970900,92.08,19971200 -1994-07-11 23:00:00,92.27,19970600,92.19,19970900,92.04,19971200 -1994-07-12 23:00:00,92.31,19970600,92.22,19970900,92.07,19971200 -1994-07-13 23:00:00,92.32,19970600,92.23,19970900,92.08,19971200 -1994-07-14 23:00:00,92.49,19970600,92.4,19970900,92.25,19971200 -1994-07-15 23:00:00,92.49,19970600,92.4,19970900,92.25,19971200 -1994-07-18 23:00:00,92.54,19970600,92.45,19970900,92.3,19971200 -1994-07-19 23:00:00,92.61,19970600,92.52,19970900,92.37,19971200 -1994-07-20 23:00:00,92.49,19970600,92.4,19970900,92.25,19971200 -1994-07-21 23:00:00,92.46,19970600,92.37,19970900,92.22,19971200 -1994-07-22 23:00:00,92.42,19970600,92.33,19970900,92.18,19971200 -1994-07-25 23:00:00,92.45,19970600,92.36,19970900,92.21,19971200 -1994-07-26 23:00:00,92.46,19970600,92.37,19970900,92.22,19971200 -1994-07-27 23:00:00,92.39,19970600,92.31,19970900,92.16,19971200 -1994-07-28 23:00:00,92.44,19970600,92.36,19970900,92.21,19971200 -1994-07-29 23:00:00,92.63,19970600,92.54,19970900,92.39,19971200 -1994-08-01 23:00:00,92.6,19970600,92.52,19970900,92.37,19971200 -1994-08-02 23:00:00,92.65,19970600,92.57,19970900,92.42,19971200 -1994-08-03 23:00:00,92.66,19970600,92.58,19970900,92.43,19971200 -1994-08-04 23:00:00,92.64,19970600,92.56,19970900,92.41,19971200 -1994-08-05 23:00:00,92.46,19970600,92.39,19970900,92.25,19971200 -1994-08-08 23:00:00,92.48,19970600,92.41,19970900,92.27,19971200 -1994-08-09 23:00:00,92.44,19970600,92.37,19970900,92.23,19971200 -1994-08-10 23:00:00,92.46,19970600,92.39,19970900,92.25,19971200 -1994-08-11 23:00:00,92.41,19970600,92.33,19970900,92.19,19971200 -1994-08-12 23:00:00,92.47,19970600,92.4,19970900,92.26,19971200 -1994-08-15 23:00:00,92.46,19970600,92.39,19970900,92.25,19971200 -1994-08-16 23:00:00,92.58,19970600,92.51,19970900,92.37,19971200 -1994-08-17 23:00:00,92.63,19970600,92.56,19970900,92.42,19971200 -1994-08-18 23:00:00,92.52,19970600,92.45,19970900,92.31,19971200 -1994-08-19 23:00:00,92.53,19970600,92.46,19970900,92.32,19971200 -1994-08-22 23:00:00,92.47,19970600,92.4,19970900,92.26,19971200 -1994-08-23 23:00:00,92.5,19970600,92.43,19970900,92.29,19971200 -1994-08-24 23:00:00,92.57,19970600,92.5,19970900,92.36,19971200 -1994-08-25 23:00:00,92.53,19970600,92.46,19970900,92.32,19971200 -1994-08-26 23:00:00,92.58,19970600,92.51,19970900,92.38,19971200 -1994-08-29 23:00:00,92.59,19970600,92.52,19970900,92.39,19971200 -1994-08-30 23:00:00,92.61,19970600,92.54,19970900,92.41,19971200 -1994-08-31 23:00:00,92.63,19970600,92.56,19970900,92.42,19971200 -1994-09-01 23:00:00,92.64,19970600,92.57,19970900,92.43,19971200 -1994-09-02 23:00:00,92.64,19970600,92.57,19970900,92.43,19971200 -1994-09-06 23:00:00,92.57,19970600,92.5,19970900,92.37,19971200 -1994-09-07 23:00:00,92.54,19970600,92.47,19970900,92.34,19971200 -1994-09-08 23:00:00,92.55,19970600,92.48,19970900,92.35,19971200 -1994-09-09 23:00:00,92.41,19970600,92.34,19970900,92.21,19971200 -1994-09-12 23:00:00,92.38,19970600,92.31,19970900,92.18,19971200 -1994-09-13 23:00:00,92.39,19970600,92.32,19970900,92.19,19971200 -1994-09-14 23:00:00,92.42,19970600,92.35,19970900,92.22,19971200 -1994-09-15 23:00:00,92.48,19970600,92.41,19970900,92.28,19971200 -1994-09-16 23:00:00,92.32,19970600,92.25,19970900,92.12,19971200 -1994-09-19 23:00:00,92.34,19970600,92.27,19970900,92.13,19971200 -1994-09-20 23:00:00,92.22,19970900,92.08,19971200,92.09,19980300 -1994-09-21 23:00:00,92.19,19970900,92.05,19971200,92.06,19980300 -1994-09-22 23:00:00,92.21,19970900,92.07,19971200,92.08,19980300 -1994-09-23 23:00:00,92.19,19970900,92.05,19971200,92.06,19980300 -1994-09-26 23:00:00,92.19,19970900,92.05,19971200,92.05,19980300 -1994-09-27 23:00:00,92.16,19970900,92.02,19971200,92.02,19980300 -1994-09-28 23:00:00,92.19,19970900,92.05,19971200,92.05,19980300 -1994-09-29 23:00:00,92.09,19970900,91.95,19971200,91.96,19980300 -1994-09-30 23:00:00,92.11,19970900,91.98,19971200,91.99,19980300 -1994-10-03 23:00:00,92.05,19970900,91.92,19971200,91.93,19980300 -1994-10-04 23:00:00,92.04,19970900,91.91,19971200,91.92,19980300 -1994-10-05 23:00:00,91.94,19970900,91.81,19971200,91.82,19980300 -1994-10-06 23:00:00,91.93,19970900,91.8,19971200,91.81,19980300 -1994-10-07 23:00:00,92.0,19970900,91.86,19971200,91.87,19980300 -1994-10-10 23:00:00,92.0,19970900,91.86,19971200,91.87,19980300 -1994-10-11 23:00:00,92.07,19970900,91.93,19971200,91.94,19980300 -1994-10-12 23:00:00,92.05,19970900,91.92,19971200,91.93,19980300 -1994-10-13 23:00:00,92.09,19970900,91.96,19971200,91.97,19980300 -1994-10-14 23:00:00,92.13,19970900,92.0,19971200,92.01,19980300 -1994-10-17 23:00:00,92.11,19970900,91.98,19971200,91.99,19980300 -1994-10-18 23:00:00,92.11,19970900,91.99,19971200,92.0,19980300 -1994-10-19 23:00:00,92.04,19970900,91.92,19971200,91.93,19980300 -1994-10-20 23:00:00,91.92,19970900,91.8,19971200,91.82,19980300 -1994-10-21 23:00:00,91.91,19970900,91.79,19971200,91.81,19980300 -1994-10-24 23:00:00,91.87,19970900,91.75,19971200,91.77,19980300 -1994-10-25 23:00:00,91.83,19970900,91.71,19971200,91.73,19980300 -1994-10-26 23:00:00,91.82,19970900,91.7,19971200,91.72,19980300 -1994-10-27 23:00:00,91.81,19970900,91.69,19971200,91.71,19980300 -1994-10-28 23:00:00,91.87,19970900,91.76,19971200,91.78,19980300 -1994-10-31 23:00:00,91.87,19970900,91.76,19971200,91.78,19980300 -1994-11-01 23:00:00,91.75,19970900,91.64,19971200,91.66,19980300 -1994-11-02 23:00:00,91.7,19970900,91.6,19971200,91.62,19980300 -1994-11-03 23:00:00,91.68,19970900,91.58,19971200,91.6,19980300 -1994-11-04 23:00:00,91.63,19970900,91.53,19971200,91.55,19980300 -1994-11-07 23:00:00,91.61,19970900,91.51,19971200,91.53,19980300 -1994-11-08 23:00:00,91.66,19970900,91.56,19971200,91.58,19980300 -1994-11-09 23:00:00,91.73,19970900,91.63,19971200,91.65,19980300 -1994-11-10 23:00:00,91.69,19970900,91.59,19971200,91.61,19980300 -1994-11-11 23:00:00,91.63,19970900,91.53,19971200,91.55,19980300 -1994-11-14 23:00:00,91.72,19970900,91.62,19971200,91.64,19980300 -1994-11-15 23:00:00,91.72,19970900,91.63,19971200,91.65,19980300 -1994-11-16 23:00:00,91.7,19970900,91.61,19971200,91.63,19980300 -1994-11-17 23:00:00,91.66,19970900,91.57,19971200,91.59,19980300 -1994-11-18 23:00:00,91.66,19970900,91.59,19971200,91.61,19980300 -1994-11-21 23:00:00,91.62,19970900,91.57,19971200,91.58,19980300 -1994-11-22 23:00:00,91.64,19970900,91.6,19971200,91.61,19980300 -1994-11-23 23:00:00,91.79,19970900,91.75,19971200,91.76,19980300 -1994-11-25 23:00:00,91.8,19970900,91.76,19971200,91.78,19980300 -1994-11-28 23:00:00,91.68,19970900,91.66,19971200,91.68,19980300 -1994-11-29 23:00:00,91.64,19970900,91.62,19971200,91.64,19980300 -1994-11-30 23:00:00,91.75,19970900,91.71,19971200,91.73,19980300 -1994-12-01 23:00:00,91.79,19970900,91.73,19971200,91.74,19980300 -1994-12-02 23:00:00,91.94,19970900,91.89,19971200,91.9,19980300 -1994-12-05 23:00:00,91.89,19970900,91.85,19971200,91.88,19980300 -1994-12-06 23:00:00,92.02,19970900,91.99,19971200,92.02,19980300 -1994-12-07 23:00:00,91.9,19970900,91.86,19971200,91.89,19980300 -1994-12-08 23:00:00,91.86,19970900,91.82,19971200,91.86,19980300 -1994-12-09 23:00:00,91.93,19970900,91.9,19971200,91.94,19980300 -1994-12-12 23:00:00,91.88,19970900,91.85,19971200,91.89,19980300 -1994-12-13 23:00:00,91.88,19970900,91.85,19971200,91.9,19980300 -1994-12-14 23:00:00,92.0,19970900,91.96,19971200,92.0,19980300 -1994-12-15 23:00:00,92.0,19970900,91.94,19971200,91.97,19980300 -1994-12-16 23:00:00,91.98,19970900,91.93,19971200,91.97,19980300 -1994-12-19 23:00:00,91.94,19970900,91.89,19971200,91.93,19980300 -1994-12-20 23:00:00,91.89,19971200,91.93,19980300,91.93,19980600 -1994-12-21 23:00:00,91.91,19971200,91.96,19980300,91.96,19980600 -1994-12-22 23:00:00,91.84,19971200,91.9,19980300,91.9,19980600 -1994-12-23 23:00:00,91.83,19971200,91.89,19980300,91.9,19980600 -1994-12-27 23:00:00,91.93,19971200,91.99,19980300,92.0,19980600 -1994-12-28 23:00:00,91.91,19971200,91.97,19980300,91.98,19980600 -1994-12-29 23:00:00,91.89,19971200,91.96,19980300,91.97,19980600 -1994-12-30 23:00:00,91.84,19971200,91.91,19980300,91.92,19980600 -1995-01-03 23:00:00,91.83,19971200,91.89,19980300,91.9,19980600 -1995-01-04 23:00:00,91.89,19971200,91.94,19980300,91.93,19980600 -1995-01-05 23:00:00,91.8,19971200,91.85,19980300,91.84,19980600 -1995-01-06 23:00:00,91.76,19971200,91.82,19980300,91.81,19980600 -1995-01-09 23:00:00,91.73,19971200,91.81,19980300,91.8,19980600 -1995-01-10 23:00:00,91.78,19971200,91.86,19980300,91.86,19980600 -1995-01-11 23:00:00,91.81,19971200,91.89,19980300,91.89,19980600 -1995-01-12 23:00:00,91.8,19971200,91.87,19980300,91.86,19980600 -1995-01-13 23:00:00,91.86,19971200,91.92,19980300,91.9,19980600 -1995-01-16 23:00:00,91.84,19971200,91.9,19980300,91.88,19980600 -1995-01-17 23:00:00,91.85,19971200,91.92,19980300,91.9,19980600 -1995-01-18 23:00:00,91.84,19971200,91.91,19980300,91.9,19980600 -1995-01-19 23:00:00,91.81,19971200,91.88,19980300,91.86,19980600 -1995-01-20 23:00:00,91.75,19971200,91.81,19980300,91.79,19980600 -1995-01-23 23:00:00,91.74,19971200,91.79,19980300,91.77,19980600 -1995-01-24 23:00:00,91.7,19971200,91.76,19980300,91.74,19980600 -1995-01-25 23:00:00,91.77,19971200,91.82,19980300,91.8,19980600 -1995-01-26 23:00:00,91.84,19971200,91.89,19980300,91.86,19980600 -1995-01-27 23:00:00,91.97,19971200,92.01,19980300,91.98,19980600 -1995-01-30 23:00:00,92.01,19971200,92.04,19980300,92.0,19980600 -1995-01-31 23:00:00,92.03,19971200,92.07,19980300,92.04,19980600 -1995-02-01 23:00:00,91.97,19971200,92.03,19980300,92.0,19980600 -1995-02-02 23:00:00,91.95,19971200,92.02,19980300,92.0,19980600 -1995-02-03 23:00:00,92.15,19971200,92.21,19980300,92.18,19980600 -1995-02-06 23:00:00,92.11,19971200,92.17,19980300,92.14,19980600 -1995-02-07 23:00:00,92.12,19971200,92.18,19980300,92.15,19980600 -1995-02-08 23:00:00,92.11,19971200,92.16,19980300,92.13,19980600 -1995-02-09 23:00:00,92.05,19971200,92.1,19980300,92.07,19980600 -1995-02-10 23:00:00,92.01,19971200,92.07,19980300,92.04,19980600 -1995-02-13 23:00:00,92.07,19971200,92.12,19980300,92.09,19980600 -1995-02-14 23:00:00,92.18,19971200,92.22,19980300,92.18,19980600 -1995-02-15 23:00:00,92.24,19971200,92.28,19980300,92.24,19980600 -1995-02-16 23:00:00,92.32,19971200,92.35,19980300,92.31,19980600 -1995-02-17 23:00:00,92.28,19971200,92.31,19980300,92.28,19980600 -1995-02-21 23:00:00,92.26,19971200,92.3,19980300,92.27,19980600 -1995-02-22 23:00:00,92.43,19971200,92.45,19980300,92.4,19980600 -1995-02-23 23:00:00,92.4,19971200,92.43,19980300,92.38,19980600 -1995-02-24 23:00:00,92.44,19971200,92.47,19980300,92.42,19980600 -1995-02-27 23:00:00,92.56,19971200,92.58,19980300,92.53,19980600 -1995-02-28 23:00:00,92.59,19971200,92.61,19980300,92.56,19980600 -1995-03-01 23:00:00,92.6,19971200,92.63,19980300,92.58,19980600 -1995-03-02 23:00:00,92.52,19971200,92.55,19980300,92.5,19980600 -1995-03-03 23:00:00,92.46,19971200,92.49,19980300,92.44,19980600 -1995-03-06 23:00:00,92.42,19971200,92.45,19980300,92.4,19980600 -1995-03-07 23:00:00,92.4,19971200,92.42,19980300,92.37,19980600 -1995-03-08 23:00:00,92.47,19971200,92.48,19980300,92.43,19980600 -1995-03-09 23:00:00,92.56,19971200,92.57,19980300,92.52,19980600 -1995-03-10 23:00:00,92.63,19971200,92.64,19980300,92.59,19980600 -1995-03-13 23:00:00,92.69,19971200,92.7,19980300,92.65,19980600 -1995-03-14 23:00:00,92.76,19971200,92.77,19980300,92.72,19980600 -1995-03-15 23:00:00,92.76,19971200,92.77,19980300,92.72,19980600 -1995-03-16 23:00:00,92.81,19971200,92.82,19980300,92.77,19980600 -1995-03-17 23:00:00,92.72,19971200,92.73,19980300,92.68,19980600 -1995-03-20 23:00:00,92.71,19980300,92.65,19980600,92.61,19980900 -1995-03-21 23:00:00,92.67,19980300,92.61,19980600,92.57,19980900 -1995-03-22 23:00:00,92.61,19980300,92.55,19980600,92.5,19980900 -1995-03-23 23:00:00,92.61,19980300,92.55,19980600,92.5,19980900 -1995-03-24 23:00:00,92.74,19980300,92.68,19980600,92.63,19980900 -1995-03-27 23:00:00,92.78,19980300,92.72,19980600,92.67,19980900 -1995-03-28 23:00:00,92.68,19980300,92.63,19980600,92.58,19980900 -1995-03-29 23:00:00,92.67,19980300,92.62,19980600,92.57,19980900 -1995-03-30 23:00:00,92.63,19980300,92.58,19980600,92.53,19980900 -1995-03-31 23:00:00,92.59,19980300,92.54,19980600,92.5,19980900 -1995-04-03 23:00:00,92.71,19980300,92.66,19980600,92.62,19980900 -1995-04-04 23:00:00,92.76,19980300,92.7,19980600,92.66,19980900 -1995-04-05 23:00:00,92.77,19980300,92.71,19980600,92.66,19980900 -1995-04-06 23:00:00,92.82,19980300,92.76,19980600,92.71,19980900 -1995-04-07 23:00:00,92.8,19980300,92.74,19980600,92.69,19980900 -1995-04-10 23:00:00,92.79,19980300,92.73,19980600,92.68,19980900 -1995-04-11 23:00:00,92.79,19980300,92.73,19980600,92.68,19980900 -1995-04-12 23:00:00,92.81,19980300,92.75,19980600,92.7,19980900 -1995-04-13 23:00:00,92.89,19980300,92.83,19980600,92.78,19980900 -1995-04-17 23:00:00,92.92,19980300,92.85,19980600,92.8,19980900 -1995-04-18 23:00:00,92.94,19980300,92.86,19980600,92.8,19980900 -1995-04-19 23:00:00,92.89,19980300,92.81,19980600,92.75,19980900 -1995-04-20 23:00:00,92.94,19980300,92.86,19980600,92.79,19980900 -1995-04-21 23:00:00,92.93,19980300,92.85,19980600,92.78,19980900 -1995-04-24 23:00:00,92.92,19980300,92.85,19980600,92.78,19980900 -1995-04-25 23:00:00,92.89,19980300,92.82,19980600,92.76,19980900 -1995-04-26 23:00:00,92.87,19980300,92.8,19980600,92.74,19980900 -1995-04-27 23:00:00,92.84,19980300,92.78,19980600,92.73,19980900 -1995-04-28 23:00:00,92.8,19980300,92.74,19980600,92.69,19980900 -1995-05-01 23:00:00,92.78,19980300,92.72,19980600,92.67,19980900 -1995-05-02 23:00:00,92.85,19980300,92.79,19980600,92.74,19980900 -1995-05-03 23:00:00,92.96,19980300,92.89,19980600,92.84,19980900 -1995-05-04 23:00:00,93.07,19980300,93.0,19980600,92.95,19980900 -1995-05-05 23:00:00,93.29,19980300,93.21,19980600,93.15,19980900 -1995-05-08 23:00:00,93.27,19980300,93.19,19980600,93.13,19980900 -1995-05-09 23:00:00,93.36,19980300,93.28,19980600,93.22,19980900 -1995-05-10 23:00:00,93.28,19980300,93.21,19980600,93.15,19980900 -1995-05-11 23:00:00,93.23,19980300,93.17,19980600,93.13,19980900 -1995-05-12 23:00:00,93.2,19980300,93.14,19980600,93.1,19980900 -1995-05-15 23:00:00,93.25,19980300,93.19,19980600,93.15,19980900 -1995-05-16 23:00:00,93.3,19980300,93.24,19980600,93.2,19980900 -1995-05-17 23:00:00,93.34,19980300,93.28,19980600,93.24,19980900 -1995-05-18 23:00:00,93.26,19980300,93.2,19980600,93.16,19980900 -1995-05-19 23:00:00,93.25,19980300,93.2,19980600,93.16,19980900 -1995-05-22 23:00:00,93.23,19980300,93.18,19980600,93.14,19980900 -1995-05-23 23:00:00,93.3,19980300,93.25,19980600,93.21,19980900 -1995-05-24 23:00:00,93.43,19980300,93.37,19980600,93.32,19980900 -1995-05-25 23:00:00,93.47,19980300,93.42,19980600,93.37,19980900 -1995-05-26 23:00:00,93.49,19980300,93.44,19980600,93.39,19980900 -1995-05-30 23:00:00,93.61,19980300,93.55,19980600,93.5,19980900 -1995-05-31 23:00:00,93.6,19980300,93.54,19980600,93.49,19980900 -1995-06-01 23:00:00,93.74,19980300,93.67,19980600,93.62,19980900 -1995-06-02 23:00:00,93.84,19980300,93.76,19980600,93.7,19980900 -1995-06-05 23:00:00,93.86,19980300,93.77,19980600,93.71,19980900 -1995-06-06 23:00:00,93.82,19980300,93.74,19980600,93.68,19980900 -1995-06-07 23:00:00,93.67,19980300,93.6,19980600,93.55,19980900 -1995-06-08 23:00:00,93.63,19980300,93.57,19980600,93.52,19980900 -1995-06-09 23:00:00,93.42,19980300,93.36,19980600,93.32,19980900 -1995-06-12 23:00:00,93.46,19980300,93.39,19980600,93.34,19980900 -1995-06-13 23:00:00,93.72,19980300,93.64,19980600,93.58,19980900 -1995-06-14 23:00:00,93.71,19980300,93.64,19980600,93.58,19980900 -1995-06-15 23:00:00,93.66,19980300,93.59,19980600,93.53,19980900 -1995-06-16 23:00:00,93.64,19980300,93.57,19980600,93.51,19980900 -1995-06-19 23:00:00,93.72,19980300,93.65,19980600,93.58,19980900 -1995-06-20 23:00:00,93.62,19980600,93.56,19980900,93.46,19981200 -1995-06-21 23:00:00,93.65,19980600,93.59,19980900,93.49,19981200 -1995-06-22 23:00:00,93.77,19980600,93.71,19980900,93.61,19981200 -1995-06-23 23:00:00,93.75,19980600,93.69,19980900,93.58,19981200 -1995-06-26 23:00:00,93.7,19980600,93.65,19980900,93.54,19981200 -1995-06-27 23:00:00,93.66,19980600,93.61,19980900,93.5,19981200 -1995-06-28 23:00:00,93.71,19980600,93.65,19980900,93.55,19981200 -1995-06-29 23:00:00,93.55,19980600,93.5,19980900,93.41,19981200 -1995-06-30 23:00:00,93.61,19980600,93.56,19980900,93.47,19981200 -1995-07-03 23:00:00,93.65,19980600,93.59,19980900,93.5,19981200 -1995-07-05 23:00:00,93.66,19980600,93.6,19980900,93.51,19981200 -1995-07-06 23:00:00,93.8,19980600,93.73,19980900,93.63,19981200 -1995-07-07 23:00:00,93.83,19980600,93.77,19980900,93.67,19981200 -1995-07-10 23:00:00,93.83,19980600,93.77,19980900,93.67,19981200 -1995-07-11 23:00:00,93.78,19980600,93.72,19980900,93.62,19981200 -1995-07-12 23:00:00,93.77,19980600,93.71,19980900,93.61,19981200 -1995-07-13 23:00:00,93.73,19980600,93.68,19980900,93.58,19981200 -1995-07-14 23:00:00,93.67,19980600,93.62,19980900,93.52,19981200 -1995-07-17 23:00:00,93.6,19980600,93.55,19980900,93.45,19981200 -1995-07-18 23:00:00,93.54,19980600,93.49,19980900,93.39,19981200 -1995-07-19 23:00:00,93.37,19980600,93.32,19980900,93.22,19981200 -1995-07-20 23:00:00,93.35,19980600,93.3,19980900,93.2,19981200 -1995-07-21 23:00:00,93.26,19980600,93.21,19980900,93.11,19981200 -1995-07-24 23:00:00,93.3,19980600,93.25,19980900,93.15,19981200 -1995-07-25 23:00:00,93.34,19980600,93.29,19980900,93.19,19981200 -1995-07-26 23:00:00,93.29,19980600,93.24,19980900,93.14,19981200 -1995-07-27 23:00:00,93.37,19980600,93.31,19980900,93.2,19981200 -1995-07-28 23:00:00,93.32,19980600,93.26,19980900,93.15,19981200 -1995-07-31 23:00:00,93.37,19980600,93.32,19980900,93.21,19981200 -1995-08-01 23:00:00,93.32,19980600,93.27,19980900,93.16,19981200 -1995-08-02 23:00:00,93.4,19980600,93.35,19980900,93.24,19981200 -1995-08-03 23:00:00,93.31,19980600,93.25,19980900,93.14,19981200 -1995-08-04 23:00:00,93.34,19980600,93.28,19980900,93.17,19981200 -1995-08-07 23:00:00,93.36,19980600,93.3,19980900,93.19,19981200 -1995-08-08 23:00:00,93.36,19980600,93.3,19980900,93.19,19981200 -1995-08-09 23:00:00,93.31,19980600,93.25,19980900,93.14,19981200 -1995-08-10 23:00:00,93.27,19980600,93.21,19980900,93.1,19981200 -1995-08-11 23:00:00,93.15,19980600,93.09,19980900,92.98,19981200 -1995-08-14 23:00:00,93.16,19980600,93.1,19980900,92.99,19981200 -1995-08-15 23:00:00,93.14,19980600,93.08,19980900,92.97,19981200 -1995-08-16 23:00:00,93.21,19980600,93.16,19980900,93.05,19981200 -1995-08-17 23:00:00,93.17,19980600,93.12,19980900,93.02,19981200 -1995-08-18 23:00:00,93.18,19980600,93.13,19980900,93.03,19981200 -1995-08-21 23:00:00,93.25,19980600,93.2,19980900,93.1,19981200 -1995-08-22 23:00:00,93.2,19980600,93.15,19980900,93.05,19981200 -1995-08-23 23:00:00,93.2,19980600,93.14,19980900,93.04,19981200 -1995-08-24 23:00:00,93.29,19980600,93.23,19980900,93.13,19981200 -1995-08-25 23:00:00,93.42,19980600,93.35,19980900,93.24,19981200 -1995-08-28 23:00:00,93.46,19980600,93.39,19980900,93.28,19981200 -1995-08-29 23:00:00,93.41,19980600,93.34,19980900,93.23,19981200 -1995-08-30 23:00:00,93.47,19980600,93.4,19980900,93.3,19981200 -1995-08-31 23:00:00,93.51,19980600,93.45,19980900,93.35,19981200 -1995-09-01 23:00:00,93.6,19980600,93.53,19980900,93.43,19981200 -1995-09-05 23:00:00,93.64,19980600,93.57,19980900,93.47,19981200 -1995-09-06 23:00:00,93.66,19980600,93.6,19980900,93.5,19981200 -1995-09-07 23:00:00,93.62,19980600,93.56,19980900,93.47,19981200 -1995-09-08 23:00:00,93.58,19980600,93.52,19980900,93.43,19981200 -1995-09-11 23:00:00,93.58,19980600,93.52,19980900,93.43,19981200 -1995-09-12 23:00:00,93.64,19980600,93.58,19980900,93.49,19981200 -1995-09-13 23:00:00,93.63,19980600,93.57,19980900,93.48,19981200 -1995-09-14 23:00:00,93.75,19980600,93.68,19980900,93.58,19981200 -1995-09-15 23:00:00,93.72,19980600,93.65,19980900,93.55,19981200 -1995-09-18 23:00:00,93.66,19980600,93.6,19980900,93.5,19981200 -1995-09-19 23:00:00,93.69,19980600,93.63,19980900,93.53,19981200 -1995-09-20 23:00:00,93.65,19980900,93.55,19981200,93.54,19990300 -1995-09-21 23:00:00,93.57,19980900,93.47,19981200,93.46,19990300 -1995-09-22 23:00:00,93.55,19980900,93.45,19981200,93.44,19990300 -1995-09-25 23:00:00,93.54,19980900,93.45,19981200,93.44,19990300 -1995-09-26 23:00:00,93.51,19980900,93.42,19981200,93.41,19990300 -1995-09-27 23:00:00,93.5,19980900,93.41,19981200,93.4,19990300 -1995-09-28 23:00:00,93.5,19980900,93.41,19981200,93.41,19990300 -1995-09-29 23:00:00,93.6,19980900,93.51,19981200,93.51,19990300 -1995-10-02 23:00:00,93.62,19980900,93.53,19981200,93.53,19990300 -1995-10-03 23:00:00,93.67,19980900,93.58,19981200,93.58,19990300 -1995-10-04 23:00:00,93.72,19980900,93.63,19981200,93.63,19990300 -1995-10-05 23:00:00,93.74,19980900,93.65,19981200,93.65,19990300 -1995-10-06 23:00:00,93.73,19980900,93.64,19981200,93.64,19990300 -1995-10-09 23:00:00,93.7,19980900,93.61,19981200,93.61,19990300 -1995-10-10 23:00:00,93.71,19980900,93.62,19981200,93.62,19990300 -1995-10-11 23:00:00,93.71,19980900,93.62,19981200,93.62,19990300 -1995-10-12 23:00:00,93.75,19980900,93.66,19981200,93.66,19990300 -1995-10-13 23:00:00,93.85,19980900,93.76,19981200,93.76,19990300 -1995-10-16 23:00:00,93.84,19980900,93.75,19981200,93.75,19990300 -1995-10-17 23:00:00,93.86,19980900,93.77,19981200,93.77,19990300 -1995-10-18 23:00:00,93.83,19980900,93.74,19981200,93.74,19990300 -1995-10-19 23:00:00,93.85,19980900,93.75,19981200,93.75,19990300 -1995-10-20 23:00:00,93.79,19980900,93.69,19981200,93.69,19990300 -1995-10-23 23:00:00,93.76,19980900,93.66,19981200,93.66,19990300 -1995-10-24 23:00:00,93.83,19980900,93.73,19981200,93.72,19990300 -1995-10-25 23:00:00,93.84,19980900,93.74,19981200,93.73,19990300 -1995-10-26 23:00:00,93.8,19980900,93.7,19981200,93.69,19990300 -1995-10-27 23:00:00,93.8,19980900,93.7,19981200,93.69,19990300 -1995-10-30 23:00:00,93.81,19980900,93.71,19981200,93.7,19990300 -1995-10-31 23:00:00,93.82,19980900,93.72,19981200,93.71,19990300 -1995-11-01 23:00:00,93.9,19980900,93.79,19981200,93.78,19990300 -1995-11-02 23:00:00,93.96,19980900,93.84,19981200,93.83,19990300 -1995-11-03 23:00:00,93.94,19980900,93.82,19981200,93.81,19990300 -1995-11-06 23:00:00,93.9,19980900,93.79,19981200,93.78,19990300 -1995-11-07 23:00:00,93.87,19980900,93.76,19981200,93.75,19990300 -1995-11-08 23:00:00,93.94,19980900,93.83,19981200,93.82,19990300 -1995-11-09 23:00:00,93.92,19980900,93.8,19981200,93.79,19990300 -1995-11-10 23:00:00,93.88,19980900,93.76,19981200,93.75,19990300 -1995-11-13 23:00:00,93.92,19980900,93.8,19981200,93.79,19990300 -1995-11-14 23:00:00,93.93,19980900,93.81,19981200,93.8,19990300 -1995-11-15 23:00:00,93.9,19980900,93.78,19981200,93.77,19990300 -1995-11-16 23:00:00,93.97,19980900,93.85,19981200,93.84,19990300 -1995-11-17 23:00:00,93.99,19980900,93.87,19981200,93.86,19990300 -1995-11-20 23:00:00,93.99,19980900,93.87,19981200,93.85,19990300 -1995-11-21 23:00:00,93.96,19980900,93.84,19981200,93.82,19990300 -1995-11-22 23:00:00,93.94,19980900,93.82,19981200,93.8,19990300 -1995-11-24 23:00:00,93.96,19980900,93.84,19981200,93.82,19990300 -1995-11-27 23:00:00,94.0,19980900,93.88,19981200,93.86,19990300 -1995-11-28 23:00:00,94.0,19980900,93.88,19981200,93.86,19990300 -1995-11-29 23:00:00,94.05,19980900,93.94,19981200,93.92,19990300 -1995-11-30 23:00:00,94.16,19980900,94.05,19981200,94.03,19990300 -1995-12-01 23:00:00,94.21,19980900,94.09,19981200,94.07,19990300 -1995-12-04 23:00:00,94.3,19980900,94.18,19981200,94.17,19990300 -1995-12-05 23:00:00,94.26,19980900,94.14,19981200,94.13,19990300 -1995-12-06 23:00:00,94.22,19980900,94.11,19981200,94.1,19990300 -1995-12-07 23:00:00,94.17,19980900,94.06,19981200,94.05,19990300 -1995-12-08 23:00:00,94.15,19980900,94.03,19981200,94.02,19990300 -1995-12-11 23:00:00,94.17,19980900,94.05,19981200,94.04,19990300 -1995-12-12 23:00:00,94.15,19980900,94.03,19981200,94.02,19990300 -1995-12-13 23:00:00,94.13,19980900,94.01,19981200,94.0,19990300 -1995-12-14 23:00:00,94.13,19980900,94.01,19981200,94.0,19990300 -1995-12-15 23:00:00,94.12,19980900,94.0,19981200,93.98,19990300 -1995-12-18 23:00:00,93.97,19980900,93.86,19981200,93.84,19990300 -1995-12-19 23:00:00,94.09,19980900,93.97,19981200,93.95,19990300 -1995-12-20 23:00:00,93.97,19981200,93.96,19990300,93.89,19990600 -1995-12-21 23:00:00,93.96,19981200,93.95,19990300,93.88,19990600 -1995-12-22 23:00:00,94.03,19981200,94.02,19990300,93.96,19990600 -1995-12-26 23:00:00,94.05,19981200,94.04,19990300,93.98,19990600 -1995-12-27 23:00:00,94.09,19981200,94.08,19990300,94.02,19990600 -1995-12-28 23:00:00,94.12,19981200,94.11,19990300,94.05,19990600 -1995-12-29 23:00:00,94.17,19981200,94.16,19990300,94.1,19990600 -1996-01-02 23:00:00,94.16,19981200,94.15,19990300,94.09,19990600 -1996-01-03 23:00:00,94.19,19981200,94.18,19990300,94.12,19990600 -1996-01-04 23:00:00,94.19,19981200,94.17,19990300,94.1,19990600 -1996-01-05 23:00:00,94.13,19981200,94.11,19990300,94.04,19990600 -1996-01-08 23:00:00,94.13,19981200,94.11,19990300,94.04,19990600 -1996-01-09 23:00:00,94.13,19981200,94.1,19990300,94.03,19990600 -1996-01-10 23:00:00,94.0,19981200,93.97,19990300,93.9,19990600 -1996-01-11 23:00:00,94.06,19981200,94.03,19990300,93.96,19990600 -1996-01-12 23:00:00,94.11,19981200,94.08,19990300,94.0,19990600 -1996-01-15 23:00:00,94.15,19981200,94.11,19990300,94.03,19990600 -1996-01-16 23:00:00,94.17,19981200,94.13,19990300,94.05,19990600 -1996-01-17 23:00:00,94.25,19981200,94.21,19990300,94.13,19990600 -1996-01-18 23:00:00,94.31,19981200,94.28,19990300,94.2,19990600 -1996-01-19 23:00:00,94.29,19981200,94.26,19990300,94.18,19990600 -1996-01-22 23:00:00,94.21,19981200,94.17,19990300,94.09,19990600 -1996-01-23 23:00:00,94.17,19981200,94.13,19990300,94.05,19990600 -1996-01-24 23:00:00,94.2,19981200,94.16,19990300,94.08,19990600 -1996-01-25 23:00:00,94.08,19981200,94.05,19990300,93.97,19990600 -1996-01-26 23:00:00,94.14,19981200,94.11,19990300,94.03,19990600 -1996-01-29 23:00:00,94.12,19981200,94.09,19990300,94.01,19990600 -1996-01-30 23:00:00,94.18,19981200,94.15,19990300,94.07,19990600 -1996-01-31 23:00:00,94.25,19981200,94.21,19990300,94.13,19990600 -1996-02-01 23:00:00,94.25,19981200,94.21,19990300,94.12,19990600 -1996-02-02 23:00:00,94.23,19981200,94.19,19990300,94.09,19990600 -1996-02-05 23:00:00,94.2,19981200,94.16,19990300,94.06,19990600 -1996-02-06 23:00:00,94.21,19981200,94.17,19990300,94.07,19990600 -1996-02-07 23:00:00,94.21,19981200,94.16,19990300,94.06,19990600 -1996-02-08 23:00:00,94.23,19981200,94.17,19990300,94.06,19990600 -1996-02-09 23:00:00,94.25,19981200,94.19,19990300,94.08,19990600 -1996-02-12 23:00:00,94.33,19981200,94.27,19990300,94.16,19990600 -1996-02-13 23:00:00,94.39,19981200,94.33,19990300,94.22,19990600 -1996-02-14 23:00:00,94.36,19981200,94.3,19990300,94.19,19990600 -1996-02-15 23:00:00,94.27,19981200,94.21,19990300,94.1,19990600 -1996-02-16 23:00:00,94.22,19981200,94.16,19990300,94.05,19990600 -1996-02-20 23:00:00,93.96,19981200,93.9,19990300,93.79,19990600 -1996-02-21 23:00:00,93.96,19981200,93.91,19990300,93.81,19990600 -1996-02-22 23:00:00,94.03,19981200,93.98,19990300,93.88,19990600 -1996-02-23 23:00:00,93.97,19981200,93.92,19990300,93.82,19990600 -1996-02-26 23:00:00,93.93,19981200,93.88,19990300,93.78,19990600 -1996-02-27 23:00:00,93.8,19981200,93.75,19990300,93.66,19990600 -1996-02-28 23:00:00,93.68,19981200,93.65,19990300,93.58,19990600 -1996-02-29 23:00:00,93.65,19981200,93.62,19990300,93.55,19990600 -1996-03-01 23:00:00,93.79,19981200,93.75,19990300,93.68,19990600 -1996-03-04 23:00:00,93.91,19981200,93.87,19990300,93.8,19990600 -1996-03-05 23:00:00,93.84,19981200,93.81,19990300,93.74,19990600 -1996-03-06 23:00:00,93.75,19981200,93.72,19990300,93.65,19990600 -1996-03-07 23:00:00,93.72,19981200,93.69,19990300,93.62,19990600 -1996-03-08 23:00:00,93.33,19981200,93.32,19990300,93.27,19990600 -1996-03-11 23:00:00,93.42,19981200,93.41,19990300,93.36,19990600 -1996-03-12 23:00:00,93.38,19981200,93.36,19990300,93.31,19990600 -1996-03-13 23:00:00,93.42,19981200,93.39,19990300,93.33,19990600 -1996-03-14 23:00:00,93.43,19981200,93.4,19990300,93.34,19990600 -1996-03-15 23:00:00,93.28,19981200,93.26,19990300,93.21,19990600 -1996-03-18 23:00:00,93.3,19981200,93.28,19990300,93.23,19990600 -1996-03-19 23:00:00,93.3,19990300,93.25,19990600,93.2,19990900 -1996-03-20 23:00:00,93.41,19990300,93.35,19990600,93.3,19990900 -1996-03-21 23:00:00,93.45,19990300,93.39,19990600,93.34,19990900 -1996-03-22 23:00:00,93.43,19990300,93.37,19990600,93.32,19990900 -1996-03-25 23:00:00,93.49,19990300,93.43,19990600,93.38,19990900 -1996-03-26 23:00:00,93.49,19990300,93.43,19990600,93.38,19990900 -1996-03-27 23:00:00,93.4,19990300,93.35,19990600,93.3,19990900 -1996-03-28 23:00:00,93.29,19990300,93.23,19990600,93.18,19990900 -1996-03-29 23:00:00,93.35,19990300,93.29,19990600,93.23,19990900 -1996-04-01 23:00:00,93.36,19990300,93.3,19990600,93.24,19990900 -1996-04-02 23:00:00,93.41,19990300,93.35,19990600,93.29,19990900 -1996-04-03 23:00:00,93.4,19990300,93.34,19990600,93.28,19990900 -1996-04-04 23:00:00,93.34,19990300,93.28,19990600,93.22,19990900 -1996-04-05 23:00:00,93.05,19990300,93.0,19990600,92.95,19990900 -1996-04-08 23:00:00,92.98,19990300,92.93,19990600,92.87,19990900 -1996-04-09 23:00:00,93.07,19990300,93.02,19990600,92.96,19990900 -1996-04-10 23:00:00,93.02,19990300,92.97,19990600,92.91,19990900 -1996-04-11 23:00:00,92.95,19990300,92.9,19990600,92.84,19990900 -1996-04-12 23:00:00,93.15,19990300,93.1,19990600,93.04,19990900 -1996-04-15 23:00:00,93.21,19990300,93.16,19990600,93.1,19990900 -1996-04-16 23:00:00,93.2,19990300,93.15,19990600,93.09,19990900 -1996-04-17 23:00:00,93.15,19990300,93.1,19990600,93.05,19990900 -1996-04-18 23:00:00,93.08,19990300,93.02,19990600,92.97,19990900 -1996-04-19 23:00:00,93.14,19990300,93.08,19990600,93.03,19990900 -1996-04-22 23:00:00,93.19,19990300,93.13,19990600,93.08,19990900 -1996-04-23 23:00:00,93.18,19990300,93.13,19990600,93.08,19990900 -1996-04-24 23:00:00,93.12,19990300,93.07,19990600,93.02,19990900 -1996-04-25 23:00:00,93.14,19990300,93.09,19990600,93.04,19990900 -1996-04-26 23:00:00,93.19,19990300,93.14,19990600,93.09,19990900 -1996-04-29 23:00:00,93.15,19990300,93.1,19990600,93.05,19990900 -1996-04-30 23:00:00,93.08,19990300,93.03,19990600,92.98,19990900 -1996-05-01 23:00:00,93.1,19990300,93.04,19990600,92.99,19990900 -1996-05-02 23:00:00,92.9,19990300,92.84,19990600,92.79,19990900 -1996-05-03 23:00:00,92.87,19990300,92.8,19990600,92.75,19990900 -1996-05-06 23:00:00,92.89,19990300,92.82,19990600,92.77,19990900 -1996-05-07 23:00:00,92.87,19990300,92.81,19990600,92.76,19990900 -1996-05-08 23:00:00,92.91,19990300,92.85,19990600,92.8,19990900 -1996-05-09 23:00:00,92.91,19990300,92.85,19990600,92.8,19990900 -1996-05-10 23:00:00,93.01,19990300,92.95,19990600,92.9,19990900 -1996-05-13 23:00:00,93.02,19990300,92.96,19990600,92.9,19990900 -1996-05-14 23:00:00,93.08,19990300,93.02,19990600,92.97,19990900 -1996-05-15 23:00:00,93.1,19990300,93.04,19990600,92.99,19990900 -1996-05-16 23:00:00,93.04,19990300,92.98,19990600,92.94,19990900 -1996-05-17 23:00:00,93.07,19990300,93.02,19990600,92.98,19990900 -1996-05-20 23:00:00,93.11,19990300,93.06,19990600,93.02,19990900 -1996-05-21 23:00:00,93.1,19990300,93.05,19990600,93.01,19990900 -1996-05-22 23:00:00,93.13,19990300,93.08,19990600,93.04,19990900 -1996-05-23 23:00:00,93.09,19990300,93.04,19990600,93.0,19990900 -1996-05-24 23:00:00,93.12,19990300,93.07,19990600,93.02,19990900 -1996-05-28 23:00:00,93.1,19990300,93.05,19990600,93.01,19990900 -1996-05-29 23:00:00,92.96,19990300,92.91,19990600,92.87,19990900 -1996-05-30 23:00:00,92.95,19990300,92.9,19990600,92.86,19990900 -1996-05-31 23:00:00,92.87,19990300,92.82,19990600,92.78,19990900 -1996-06-03 23:00:00,92.87,19990300,92.82,19990600,92.78,19990900 -1996-06-04 23:00:00,92.88,19990300,92.83,19990600,92.79,19990900 -1996-06-05 23:00:00,92.92,19990300,92.87,19990600,92.83,19990900 -1996-06-06 23:00:00,93.01,19990300,92.95,19990600,92.9,19990900 -1996-06-07 23:00:00,92.78,19990300,92.73,19990600,92.69,19990900 -1996-06-10 23:00:00,92.76,19990300,92.71,19990600,92.67,19990900 -1996-06-11 23:00:00,92.75,19990300,92.69,19990600,92.65,19990900 -1996-06-12 23:00:00,92.73,19990300,92.67,19990600,92.63,19990900 -1996-06-13 23:00:00,92.76,19990300,92.7,19990600,92.65,19990900 -1996-06-14 23:00:00,92.83,19990300,92.77,19990600,92.72,19990900 -1996-06-17 23:00:00,92.87,19990300,92.82,19990600,92.77,19990900 -1996-06-18 23:00:00,92.85,19990300,92.8,19990600,92.75,19990900 -1996-06-19 23:00:00,92.77,19990600,92.72,19990900,92.64,19991200 -1996-06-20 23:00:00,92.75,19990600,92.7,19990900,92.62,19991200 -1996-06-21 23:00:00,92.78,19990600,92.73,19990900,92.65,19991200 -1996-06-24 23:00:00,92.8,19990600,92.75,19990900,92.67,19991200 -1996-06-25 23:00:00,92.83,19990600,92.78,19990900,92.71,19991200 -1996-06-26 23:00:00,92.84,19990600,92.8,19990900,92.73,19991200 -1996-06-27 23:00:00,92.92,19990600,92.88,19990900,92.81,19991200 -1996-06-28 23:00:00,93.04,19990600,92.99,19990900,92.92,19991200 -1996-07-01 23:00:00,93.03,19990600,92.99,19990900,92.92,19991200 -1996-07-02 23:00:00,92.98,19990600,92.94,19990900,92.87,19991200 -1996-07-03 23:00:00,93.01,19990600,92.97,19990900,92.9,19991200 -1996-07-05 23:00:00,92.72,19990600,92.68,19990900,92.61,19991200 -1996-07-08 23:00:00,92.72,19990600,92.68,19990900,92.6,19991200 -1996-07-09 23:00:00,92.77,19990600,92.72,19990900,92.64,19991200 -1996-07-10 23:00:00,92.84,19990600,92.79,19990900,92.71,19991200 -1996-07-11 23:00:00,92.87,19990600,92.82,19990900,92.74,19991200 -1996-07-12 23:00:00,92.9,19990600,92.85,19990900,92.77,19991200 -1996-07-15 23:00:00,92.87,19990600,92.83,19990900,92.75,19991200 -1996-07-16 23:00:00,92.96,19990600,92.91,19990900,92.83,19991200 -1996-07-17 23:00:00,92.94,19990600,92.89,19990900,92.81,19991200 -1996-07-18 23:00:00,93.07,19990600,93.01,19990900,92.92,19991200 -1996-07-19 23:00:00,93.02,19990600,92.96,19990900,92.87,19991200 -1996-07-22 23:00:00,92.96,19990600,92.9,19990900,92.81,19991200 -1996-07-23 23:00:00,92.98,19990600,92.92,19990900,92.83,19991200 -1996-07-24 23:00:00,92.92,19990600,92.86,19990900,92.77,19991200 -1996-07-25 23:00:00,92.92,19990600,92.86,19990900,92.77,19991200 -1996-07-26 23:00:00,92.93,19990600,92.87,19990900,92.79,19991200 -1996-07-29 23:00:00,92.87,19990600,92.81,19990900,92.73,19991200 -1996-07-30 23:00:00,92.91,19990600,92.85,19990900,92.77,19991200 -1996-07-31 23:00:00,93.0,19990600,92.94,19990900,92.86,19991200 -1996-08-01 23:00:00,93.17,19990600,93.11,19990900,93.03,19991200 -1996-08-02 23:00:00,93.32,19990600,93.25,19990900,93.16,19991200 -1996-08-05 23:00:00,93.3,19990600,93.23,19990900,93.14,19991200 -1996-08-06 23:00:00,93.27,19990600,93.21,19990900,93.12,19991200 -1996-08-07 23:00:00,93.23,19990600,93.17,19990900,93.08,19991200 -1996-08-08 23:00:00,93.2,19990600,93.14,19990900,93.06,19991200 -1996-08-09 23:00:00,93.27,19990600,93.21,19990900,93.13,19991200 -1996-08-12 23:00:00,93.28,19990600,93.22,19990900,93.14,19991200 -1996-08-13 23:00:00,93.21,19990600,93.15,19990900,93.07,19991200 -1996-08-14 23:00:00,93.2,19990600,93.14,19990900,93.06,19991200 -1996-08-15 23:00:00,93.16,19990600,93.1,19990900,93.02,19991200 -1996-08-16 23:00:00,93.23,19990600,93.17,19990900,93.09,19991200 -1996-08-19 23:00:00,93.21,19990600,93.15,19990900,93.07,19991200 -1996-08-20 23:00:00,93.2,19990600,93.14,19990900,93.06,19991200 -1996-08-21 23:00:00,93.17,19990600,93.11,19990900,93.03,19991200 -1996-08-22 23:00:00,93.16,19990600,93.1,19990900,93.02,19991200 -1996-08-23 23:00:00,93.06,19990600,93.0,19990900,92.92,19991200 -1996-08-26 23:00:00,92.97,19990600,92.91,19990900,92.83,19991200 -1996-08-27 23:00:00,93.0,19990600,92.94,19990900,92.86,19991200 -1996-08-28 23:00:00,92.98,19990600,92.92,19990900,92.84,19991200 -1996-08-29 23:00:00,92.93,19990600,92.87,19990900,92.79,19991200 -1996-08-30 23:00:00,92.81,19990600,92.75,19990900,92.67,19991200 -1996-09-03 23:00:00,92.85,19990600,92.8,19990900,92.72,19991200 -1996-09-04 23:00:00,92.83,19990600,92.78,19990900,92.7,19991200 -1996-09-05 23:00:00,92.8,19990600,92.75,19990900,92.67,19991200 -1996-09-06 23:00:00,92.85,19990600,92.8,19990900,92.72,19991200 -1996-09-09 23:00:00,92.91,19990600,92.86,19990900,92.77,19991200 -1996-09-10 23:00:00,92.89,19990600,92.84,19990900,92.75,19991200 -1996-09-11 23:00:00,92.88,19990600,92.83,19990900,92.74,19991200 -1996-09-12 23:00:00,92.94,19990600,92.88,19990900,92.79,19991200 -1996-09-13 23:00:00,93.1,19990600,93.04,19990900,92.95,19991200 -1996-09-16 23:00:00,93.11,19990600,93.05,19990900,92.96,19991200 -1996-09-17 23:00:00,93.01,19990600,92.96,19990900,92.88,19991200 -1996-09-18 23:00:00,92.93,19990900,92.85,19991200,92.84,20000300 -1996-09-19 23:00:00,92.91,19990900,92.83,19991200,92.82,20000300 -1996-09-20 23:00:00,92.94,19990900,92.85,19991200,92.84,20000300 -1996-09-23 23:00:00,92.96,19990900,92.87,19991200,92.86,20000300 -1996-09-24 23:00:00,93.03,19990900,92.94,19991200,92.93,20000300 -1996-09-25 23:00:00,93.08,19990900,92.99,19991200,92.98,20000300 -1996-09-26 23:00:00,93.12,19990900,93.03,19991200,93.02,20000300 -1996-09-27 23:00:00,93.11,19990900,93.02,19991200,93.01,20000300 -1996-09-30 23:00:00,93.08,19990900,92.99,19991200,92.98,20000300 -1996-10-01 23:00:00,93.15,19990900,93.06,19991200,93.05,20000300 -1996-10-02 23:00:00,93.2,19990900,93.11,19991200,93.09,20000300 -1996-10-03 23:00:00,93.21,19990900,93.12,19991200,93.1,20000300 -1996-10-04 23:00:00,93.35,19990900,93.26,19991200,93.24,20000300 -1996-10-07 23:00:00,93.3,19990900,93.21,19991200,93.19,20000300 -1996-10-08 23:00:00,93.29,19990900,93.2,19991200,93.18,20000300 -1996-10-09 23:00:00,93.24,19990900,93.15,19991200,93.13,20000300 -1996-10-10 23:00:00,93.19,19990900,93.1,19991200,93.08,20000300 -1996-10-11 23:00:00,93.26,19990900,93.17,19991200,93.15,20000300 -1996-10-14 23:00:00,93.26,19990900,93.17,19991200,93.15,20000300 -1996-10-15 23:00:00,93.26,19990900,93.17,19991200,93.15,20000300 -1996-10-16 23:00:00,93.25,19990900,93.15,19991200,93.13,20000300 -1996-10-17 23:00:00,93.31,19990900,93.21,19991200,93.19,20000300 -1996-10-18 23:00:00,93.33,19990900,93.24,19991200,93.22,20000300 -1996-10-21 23:00:00,93.31,19990900,93.22,19991200,93.2,20000300 -1996-10-22 23:00:00,93.29,19990900,93.2,19991200,93.18,20000300 -1996-10-23 23:00:00,93.29,19990900,93.2,19991200,93.18,20000300 -1996-10-24 23:00:00,93.28,19990900,93.19,19991200,93.17,20000300 -1996-10-25 23:00:00,93.31,19990900,93.22,19991200,93.2,20000300 -1996-10-28 23:00:00,93.31,19990900,93.22,19991200,93.2,20000300 -1996-10-29 23:00:00,93.47,19990900,93.38,19991200,93.36,20000300 -1996-10-30 23:00:00,93.47,19990900,93.38,19991200,93.36,20000300 -1996-10-31 23:00:00,93.51,19990900,93.42,19991200,93.4,20000300 -1996-11-01 23:00:00,93.5,19990900,93.41,19991200,93.39,20000300 -1996-11-04 23:00:00,93.5,19990900,93.41,19991200,93.39,20000300 -1996-11-05 23:00:00,93.55,19990900,93.46,19991200,93.45,20000300 -1996-11-06 23:00:00,93.55,19990900,93.46,19991200,93.45,20000300 -1996-11-07 23:00:00,93.57,19990900,93.48,19991200,93.47,20000300 -1996-11-08 23:00:00,93.57,19990900,93.48,19991200,93.47,20000300 -1996-11-11 23:00:00,93.57,19990900,93.48,19991200,93.47,20000300 -1996-11-12 23:00:00,93.64,19990900,93.56,19991200,93.55,20000300 -1996-11-13 23:00:00,93.64,19990900,93.56,19991200,93.55,20000300 -1996-11-14 23:00:00,93.7,19990900,93.61,19991200,93.6,20000300 -1996-11-15 23:00:00,93.68,19990900,93.6,19991200,93.59,20000300 -1996-11-18 23:00:00,93.66,19990900,93.58,19991200,93.57,20000300 -1996-11-19 23:00:00,93.69,19990900,93.61,19991200,93.6,20000300 -1996-11-20 23:00:00,93.73,19990900,93.65,19991200,93.64,20000300 -1996-11-21 23:00:00,93.73,19990900,93.66,19991200,93.65,20000300 -1996-11-22 23:00:00,93.72,19990900,93.65,19991200,93.64,20000300 -1996-11-25 23:00:00,93.73,19990900,93.66,19991200,93.65,20000300 -1996-11-26 23:00:00,93.75,19990900,93.67,19991200,93.66,20000300 -1996-11-27 23:00:00,93.75,19990900,93.67,19991200,93.66,20000300 -1996-11-29 23:00:00,93.84,19990900,93.76,19991200,93.75,20000300 -1996-12-02 23:00:00,93.83,19990900,93.75,19991200,93.74,20000300 -1996-12-03 23:00:00,93.84,19990900,93.76,19991200,93.75,20000300 -1996-12-04 23:00:00,93.78,19990900,93.7,19991200,93.69,20000300 -1996-12-05 23:00:00,93.67,19990900,93.58,19991200,93.57,20000300 -1996-12-06 23:00:00,93.65,19990900,93.55,19991200,93.54,20000300 -1996-12-09 23:00:00,93.7,19990900,93.61,19991200,93.6,20000300 -1996-12-10 23:00:00,93.68,19990900,93.59,19991200,93.58,20000300 -1996-12-11 23:00:00,93.54,19990900,93.44,19991200,93.43,20000300 -1996-12-12 23:00:00,93.49,19990900,93.39,19991200,93.38,20000300 -1996-12-13 23:00:00,93.57,19990900,93.47,19991200,93.46,20000300 -1996-12-16 23:00:00,93.52,19990900,93.42,19991200,93.41,20000300 -1996-12-17 23:00:00,93.47,19990900,93.37,19991200,93.36,20000300 -1996-12-18 23:00:00,93.34,19991200,93.33,20000300,93.27,20000600 -1996-12-19 23:00:00,93.42,19991200,93.41,20000300,93.35,20000600 -1996-12-20 23:00:00,93.42,19991200,93.42,20000300,93.36,20000600 -1996-12-23 23:00:00,93.41,19991200,93.41,20000300,93.36,20000600 -1996-12-24 23:00:00,93.41,19991200,93.41,20000300,93.35,20000600 -1996-12-26 23:00:00,93.41,19991200,93.41,20000300,93.35,20000600 -1996-12-27 23:00:00,93.44,19991200,93.44,20000300,93.38,20000600 -1996-12-30 23:00:00,93.44,19991200,93.44,20000300,93.38,20000600 -1996-12-31 23:00:00,93.3,19991200,93.3,20000300,93.24,20000600 -1997-01-02 23:00:00,93.2,19991200,93.2,20000300,93.14,20000600 -1997-01-03 23:00:00,93.23,19991200,93.22,20000300,93.16,20000600 -1997-01-06 23:00:00,93.24,19991200,93.23,20000300,93.17,20000600 -1997-01-07 23:00:00,93.21,19991200,93.2,20000300,93.14,20000600 -1997-01-08 23:00:00,93.19,19991200,93.18,20000300,93.12,20000600 -1997-01-09 23:00:00,93.26,19991200,93.25,20000300,93.19,20000600 -1997-01-10 23:00:00,93.13,19991200,93.12,20000300,93.06,20000600 -1997-01-13 23:00:00,93.13,19991200,93.13,20000300,93.07,20000600 -1997-01-14 23:00:00,93.25,19991200,93.25,20000300,93.19,20000600 -1997-01-15 23:00:00,93.27,19991200,93.27,20000300,93.21,20000600 -1997-01-16 23:00:00,93.2,19991200,93.2,20000300,93.14,20000600 -1997-01-17 23:00:00,93.24,19991200,93.24,20000300,93.18,20000600 -1997-01-21 23:00:00,93.27,19991200,93.27,20000300,93.21,20000600 -1997-01-22 23:00:00,93.25,19991200,93.25,20000300,93.19,20000600 -1997-01-23 23:00:00,93.22,19991200,93.21,20000300,93.15,20000600 -1997-01-24 23:00:00,93.16,19991200,93.15,20000300,93.09,20000600 -1997-01-27 23:00:00,93.12,19991200,93.11,20000300,93.05,20000600 -1997-01-28 23:00:00,93.17,19991200,93.16,20000300,93.1,20000600 -1997-01-29 23:00:00,93.18,19991200,93.17,20000300,93.11,20000600 -1997-01-30 23:00:00,93.22,19991200,93.21,20000300,93.15,20000600 -1997-01-31 23:00:00,93.3,19991200,93.29,20000300,93.23,20000600 -1997-02-03 23:00:00,93.38,19991200,93.37,20000300,93.31,20000600 -1997-02-04 23:00:00,93.38,19991200,93.37,20000300,93.31,20000600 -1997-02-05 23:00:00,93.37,19991200,93.36,20000300,93.3,20000600 -1997-02-06 23:00:00,93.36,19991200,93.35,20000300,93.29,20000600 -1997-02-07 23:00:00,93.42,19991200,93.41,20000300,93.35,20000600 -1997-02-10 23:00:00,93.42,19991200,93.41,20000300,93.35,20000600 -1997-02-11 23:00:00,93.41,19991200,93.4,20000300,93.35,20000600 -1997-02-12 23:00:00,93.4,19991200,93.39,20000300,93.34,20000600 -1997-02-13 23:00:00,93.47,19991200,93.46,20000300,93.41,20000600 -1997-02-14 23:00:00,93.52,19991200,93.52,20000300,93.47,20000600 -1997-02-18 23:00:00,93.52,19991200,93.52,20000300,93.47,20000600 -1997-02-19 23:00:00,93.5,19991200,93.5,20000300,93.45,20000600 -1997-02-20 23:00:00,93.45,19991200,93.44,20000300,93.39,20000600 -1997-02-21 23:00:00,93.44,19991200,93.43,20000300,93.38,20000600 -1997-02-24 23:00:00,93.41,19991200,93.4,20000300,93.34,20000600 -1997-02-25 23:00:00,93.4,19991200,93.39,20000300,93.34,20000600 -1997-02-26 23:00:00,93.2,19991200,93.2,20000300,93.15,20000600 -1997-02-27 23:00:00,93.2,19991200,93.2,20000300,93.15,20000600 -1997-02-28 23:00:00,93.22,19991200,93.22,20000300,93.17,20000600 -1997-03-03 23:00:00,93.2,19991200,93.2,20000300,93.15,20000600 -1997-03-04 23:00:00,93.18,19991200,93.18,20000300,93.13,20000600 -1997-03-05 23:00:00,93.18,19991200,93.18,20000300,93.13,20000600 -1997-03-06 23:00:00,93.15,19991200,93.14,20000300,93.09,20000600 -1997-03-07 23:00:00,93.21,19991200,93.2,20000300,93.15,20000600 -1997-03-10 23:00:00,93.22,19991200,93.21,20000300,93.16,20000600 -1997-03-11 23:00:00,93.21,19991200,93.2,20000300,93.15,20000600 -1997-03-12 23:00:00,93.18,19991200,93.17,20000300,93.12,20000600 -1997-03-13 23:00:00,93.05,19991200,93.04,20000300,92.99,20000600 -1997-03-14 23:00:00,93.08,19991200,93.07,20000300,93.02,20000600 -1997-03-17 23:00:00,93.05,19991200,93.04,20000300,92.99,20000600 -1997-03-18 23:00:00,93.06,19991200,93.05,20000300,93.0,20000600 -1997-03-19 23:00:00,93.02,20000300,92.97,20000600,92.93,20000900 -1997-03-20 23:00:00,93.0,20000300,92.96,20000600,92.92,20000900 -1997-03-21 23:00:00,93.01,20000300,92.97,20000600,92.93,20000900 -1997-03-24 23:00:00,93.03,20000300,92.99,20000600,92.95,20000900 -1997-03-25 23:00:00,92.98,20000300,92.94,20000600,92.9,20000900 -1997-03-26 23:00:00,92.96,20000300,92.92,20000600,92.88,20000900 -1997-03-27 23:00:00,92.86,20000300,92.82,20000600,92.78,20000900 -1997-03-31 23:00:00,92.84,20000300,92.8,20000600,92.76,20000900 -1997-04-01 23:00:00,92.87,20000300,92.84,20000600,92.8,20000900 -1997-04-02 23:00:00,92.88,20000300,92.85,20000600,92.81,20000900 -1997-04-03 23:00:00,92.9,20000300,92.87,20000600,92.83,20000900 -1997-04-04 23:00:00,92.84,20000300,92.81,20000600,92.77,20000900 -1997-04-07 23:00:00,92.88,20000300,92.85,20000600,92.81,20000900 -1997-04-08 23:00:00,92.86,20000300,92.83,20000600,92.79,20000900 -1997-04-09 23:00:00,92.86,20000300,92.83,20000600,92.79,20000900 -1997-04-10 23:00:00,92.84,20000300,92.81,20000600,92.77,20000900 -1997-04-11 23:00:00,92.76,20000300,92.73,20000600,92.7,20000900 -1997-04-14 23:00:00,92.75,20000300,92.72,20000600,92.69,20000900 -1997-04-15 23:00:00,92.85,20000300,92.82,20000600,92.79,20000900 -1997-04-16 23:00:00,92.83,20000300,92.8,20000600,92.77,20000900 -1997-04-17 23:00:00,92.88,20000300,92.85,20000600,92.82,20000900 -1997-04-18 23:00:00,92.91,20000300,92.87,20000600,92.83,20000900 -1997-04-21 23:00:00,92.88,20000300,92.84,20000600,92.8,20000900 -1997-04-22 23:00:00,92.9,20000300,92.87,20000600,92.84,20000900 -1997-04-23 23:00:00,92.86,20000300,92.83,20000600,92.8,20000900 -1997-04-24 23:00:00,92.81,20000300,92.78,20000600,92.75,20000900 -1997-04-25 23:00:00,92.79,20000300,92.76,20000600,92.73,20000900 -1997-04-28 23:00:00,92.81,20000300,92.78,20000600,92.75,20000900 -1997-04-29 23:00:00,92.99,20000300,92.95,20000600,92.92,20000900 -1997-04-30 23:00:00,93.04,20000300,93.0,20000600,92.97,20000900 -1997-05-01 23:00:00,93.09,20000300,93.05,20000600,93.02,20000900 -1997-05-02 23:00:00,93.1,20000300,93.06,20000600,93.02,20000900 -1997-05-05 23:00:00,93.1,20000300,93.06,20000600,93.02,20000900 -1997-05-06 23:00:00,93.09,20000300,93.05,20000600,93.02,20000900 -1997-05-07 23:00:00,93.02,20000300,92.99,20000600,92.96,20000900 -1997-05-08 23:00:00,93.05,20000300,93.01,20000600,92.98,20000900 -1997-05-09 23:00:00,93.13,20000300,93.09,20000600,93.05,20000900 -1997-05-12 23:00:00,93.16,20000300,93.12,20000600,93.08,20000900 -1997-05-13 23:00:00,93.1,20000300,93.06,20000600,93.02,20000900 -1997-05-14 23:00:00,93.13,20000300,93.09,20000600,93.05,20000900 -1997-05-15 23:00:00,93.14,20000300,93.1,20000600,93.06,20000900 -1997-05-16 23:00:00,93.11,20000300,93.07,20000600,93.03,20000900 -1997-05-19 23:00:00,93.1,20000300,93.06,20000600,93.02,20000900 -1997-05-20 23:00:00,93.13,20000300,93.08,20000600,93.04,20000900 -1997-05-21 23:00:00,93.1,20000300,93.05,20000600,93.0,20000900 -1997-05-22 23:00:00,93.08,20000300,93.03,20000600,92.98,20000900 -1997-05-23 23:00:00,93.08,20000300,93.03,20000600,92.98,20000900 -1997-05-27 23:00:00,93.03,20000300,92.98,20000600,92.93,20000900 -1997-05-28 23:00:00,93.02,20000300,92.97,20000600,92.92,20000900 -1997-05-29 23:00:00,93.06,20000300,93.01,20000600,92.97,20000900 -1997-05-30 23:00:00,93.14,20000300,93.09,20000600,93.05,20000900 -1997-06-02 23:00:00,93.15,20000300,93.11,20000600,93.07,20000900 -1997-06-03 23:00:00,93.19,20000300,93.15,20000600,93.12,20000900 -1997-06-04 23:00:00,93.19,20000300,93.15,20000600,93.12,20000900 -1997-06-05 23:00:00,93.19,20000300,93.15,20000600,93.12,20000900 -1997-06-06 23:00:00,93.3,20000300,93.26,20000600,93.23,20000900 -1997-06-09 23:00:00,93.25,20000300,93.22,20000600,93.19,20000900 -1997-06-10 23:00:00,93.24,20000300,93.2,20000600,93.17,20000900 -1997-06-11 23:00:00,93.23,20000300,93.19,20000600,93.16,20000900 -1997-06-12 23:00:00,93.33,20000300,93.29,20000600,93.25,20000900 -1997-06-13 23:00:00,93.38,20000300,93.34,20000600,93.3,20000900 -1997-06-16 23:00:00,93.4,20000300,93.36,20000600,93.32,20000900 -1997-06-17 23:00:00,93.39,20000300,93.35,20000600,93.31,20000900 -1997-06-18 23:00:00,93.41,20000300,93.37,20000600,93.34,20000900 -1997-06-19 23:00:00,93.36,20000600,93.33,20000900,93.26,20001200 -1997-06-20 23:00:00,93.37,20000600,93.34,20000900,93.27,20001200 -1997-06-23 23:00:00,93.34,20000600,93.31,20000900,93.24,20001200 -1997-06-24 23:00:00,93.34,20000600,93.31,20000900,93.24,20001200 -1997-06-25 23:00:00,93.32,20000600,93.28,20000900,93.21,20001200 -1997-06-26 23:00:00,93.27,20000600,93.23,20000900,93.15,20001200 -1997-06-27 23:00:00,93.28,20000600,93.24,20000900,93.16,20001200 -1997-06-30 23:00:00,93.23,20000600,93.19,20000900,93.12,20001200 -1997-07-01 23:00:00,93.3,20000600,93.27,20000900,93.2,20001200 -1997-07-02 23:00:00,93.33,20000600,93.3,20000900,93.23,20001200 -1997-07-03 23:00:00,93.45,20000600,93.42,20000900,93.35,20001200 -1997-07-07 23:00:00,93.49,20000600,93.46,20000900,93.39,20001200 -1997-07-08 23:00:00,93.49,20000600,93.46,20000900,93.39,20001200 -1997-07-09 23:00:00,93.51,20000600,93.48,20000900,93.41,20001200 -1997-07-10 23:00:00,93.51,20000600,93.48,20000900,93.41,20001200 -1997-07-11 23:00:00,93.52,20000600,93.49,20000900,93.42,20001200 -1997-07-14 23:00:00,93.5,20000600,93.47,20000900,93.4,20001200 -1997-07-15 23:00:00,93.5,20000600,93.47,20000900,93.4,20001200 -1997-07-16 23:00:00,93.56,20000600,93.53,20000900,93.47,20001200 -1997-07-17 23:00:00,93.56,20000600,93.53,20000900,93.47,20001200 -1997-07-18 23:00:00,93.51,20000600,93.48,20000900,93.41,20001200 -1997-07-21 23:00:00,93.48,20000600,93.45,20000900,93.38,20001200 -1997-07-22 23:00:00,93.59,20000600,93.56,20000900,93.49,20001200 -1997-07-23 23:00:00,93.62,20000600,93.59,20000900,93.52,20001200 -1997-07-24 23:00:00,93.62,20000600,93.59,20000900,93.52,20001200 -1997-07-25 23:00:00,93.58,20000600,93.54,20000900,93.47,20001200 -1997-07-28 23:00:00,93.6,20000600,93.56,20000900,93.49,20001200 -1997-07-29 23:00:00,93.64,20000600,93.6,20000900,93.53,20001200 -1997-07-30 23:00:00,93.69,20000600,93.66,20000900,93.59,20001200 -1997-07-31 23:00:00,93.74,20000600,93.71,20000900,93.64,20001200 -1997-08-01 23:00:00,93.56,20000600,93.53,20000900,93.46,20001200 -1997-08-04 23:00:00,93.52,20000600,93.49,20000900,93.42,20001200 -1997-08-05 23:00:00,93.5,20000600,93.48,20000900,93.41,20001200 -1997-08-06 23:00:00,93.52,20000600,93.5,20000900,93.44,20001200 -1997-08-07 23:00:00,93.51,20000600,93.48,20000900,93.42,20001200 -1997-08-08 23:00:00,93.38,20000600,93.35,20000900,93.28,20001200 -1997-08-11 23:00:00,93.4,20000600,93.37,20000900,93.3,20001200 -1997-08-12 23:00:00,93.39,20000600,93.36,20000900,93.29,20001200 -1997-08-13 23:00:00,93.43,20000600,93.39,20000900,93.32,20001200 -1997-08-14 23:00:00,93.49,20000600,93.45,20000900,93.38,20001200 -1997-08-15 23:00:00,93.51,20000600,93.47,20000900,93.4,20001200 -1997-08-18 23:00:00,93.56,20000600,93.52,20000900,93.44,20001200 -1997-08-19 23:00:00,93.55,20000600,93.52,20000900,93.44,20001200 -1997-08-20 23:00:00,93.53,20000600,93.49,20000900,93.42,20001200 -1997-08-21 23:00:00,93.48,20000600,93.44,20000900,93.37,20001200 -1997-08-22 23:00:00,93.42,20000600,93.38,20000900,93.31,20001200 -1997-08-25 23:00:00,93.39,20000600,93.35,20000900,93.28,20001200 -1997-08-26 23:00:00,93.4,20000600,93.36,20000900,93.29,20001200 -1997-08-27 23:00:00,93.39,20000600,93.35,20000900,93.28,20001200 -1997-08-28 23:00:00,93.47,20000600,93.43,20000900,93.36,20001200 -1997-08-29 23:00:00,93.43,20000600,93.39,20000900,93.32,20001200 -1997-09-02 23:00:00,93.47,20000600,93.44,20000900,93.37,20001200 -1997-09-03 23:00:00,93.46,20000600,93.43,20000900,93.36,20001200 -1997-09-04 23:00:00,93.45,20000600,93.42,20000900,93.35,20001200 -1997-09-05 23:00:00,93.44,20000600,93.4,20000900,93.33,20001200 -1997-09-08 23:00:00,93.45,20000600,93.42,20000900,93.35,20001200 -1997-09-09 23:00:00,93.44,20000600,93.41,20000900,93.34,20001200 -1997-09-10 23:00:00,93.41,20000600,93.38,20000900,93.31,20001200 -1997-09-11 23:00:00,93.39,20000600,93.36,20000900,93.29,20001200 -1997-09-12 23:00:00,93.49,20000600,93.46,20000900,93.39,20001200 -1997-09-15 23:00:00,93.49,20000600,93.46,20000900,93.39,20001200 -1997-09-16 23:00:00,93.66,20000600,93.63,20000900,93.57,20001200 -1997-09-17 23:00:00,93.66,20000600,93.63,20000900,93.57,20001200 -1997-09-18 23:00:00,93.62,20000900,93.56,20001200,93.56,20010300 -1997-09-19 23:00:00,93.62,20000900,93.56,20001200,93.56,20010300 -1997-09-22 23:00:00,93.65,20000900,93.59,20001200,93.59,20010300 -1997-09-23 23:00:00,93.61,20000900,93.55,20001200,93.55,20010300 -1997-09-24 23:00:00,93.65,20000900,93.59,20001200,93.59,20010300 -1997-09-25 23:00:00,93.56,20000900,93.5,20001200,93.5,20010300 -1997-09-26 23:00:00,93.59,20000900,93.53,20001200,93.53,20010300 -1997-09-29 23:00:00,93.6,20000900,93.54,20001200,93.54,20010300 -1997-09-30 23:00:00,93.57,20000900,93.51,20001200,93.51,20010300 -1997-10-01 23:00:00,93.65,20000900,93.59,20001200,93.59,20010300 -1997-10-02 23:00:00,93.68,20000900,93.62,20001200,93.62,20010300 -1997-10-03 23:00:00,93.69,20000900,93.62,20001200,93.62,20010300 -1997-10-06 23:00:00,93.75,20000900,93.68,20001200,93.68,20010300 -1997-10-07 23:00:00,93.78,20000900,93.71,20001200,93.71,20010300 -1997-10-08 23:00:00,93.65,20000900,93.58,20001200,93.58,20010300 -1997-10-09 23:00:00,93.64,20000900,93.57,20001200,93.57,20010300 -1997-10-10 23:00:00,93.59,20000900,93.52,20001200,93.52,20010300 -1997-10-14 23:00:00,93.66,20000900,93.59,20001200,93.59,20010300 -1997-10-15 23:00:00,93.61,20000900,93.54,20001200,93.54,20010300 -1997-10-16 23:00:00,93.61,20000900,93.54,20001200,93.54,20010300 -1997-10-17 23:00:00,93.52,20000900,93.46,20001200,93.46,20010300 -1997-10-20 23:00:00,93.53,20000900,93.47,20001200,93.47,20010300 -1997-10-21 23:00:00,93.53,20000900,93.47,20001200,93.47,20010300 -1997-10-22 23:00:00,93.55,20000900,93.49,20001200,93.49,20010300 -1997-10-23 23:00:00,93.64,20000900,93.58,20001200,93.58,20010300 -1997-10-24 23:00:00,93.67,20000900,93.61,20001200,93.61,20010300 -1997-10-27 23:00:00,93.78,20000900,93.71,20001200,93.71,20010300 -1997-10-28 23:00:00,93.71,20000900,93.64,20001200,93.64,20010300 -1997-10-29 23:00:00,93.75,20000900,93.68,20001200,93.68,20010300 -1997-10-30 23:00:00,93.8,20000900,93.73,20001200,93.73,20010300 -1997-10-31 23:00:00,93.8,20000900,93.74,20001200,93.74,20010300 -1997-11-03 23:00:00,93.75,20000900,93.69,20001200,93.69,20010300 -1997-11-04 23:00:00,93.71,20000900,93.65,20001200,93.65,20010300 -1997-11-05 23:00:00,93.72,20000900,93.66,20001200,93.66,20010300 -1997-11-06 23:00:00,93.76,20000900,93.7,20001200,93.71,20010300 -1997-11-07 23:00:00,93.76,20000900,93.7,20001200,93.71,20010300 -1997-11-10 23:00:00,93.74,20000900,93.68,20001200,93.69,20010300 -1997-11-12 23:00:00,93.76,20000900,93.7,20001200,93.71,20010300 -1997-11-13 23:00:00,93.78,20000900,93.72,20001200,93.73,20010300 -1997-11-14 23:00:00,93.79,20000900,93.73,20001200,93.74,20010300 -1997-11-17 23:00:00,93.79,20000900,93.73,20001200,93.74,20010300 -1997-11-18 23:00:00,93.79,20000900,93.74,20001200,93.75,20010300 -1997-11-19 23:00:00,93.82,20000900,93.77,20001200,93.78,20010300 -1997-11-20 23:00:00,93.8,20000900,93.75,20001200,93.76,20010300 -1997-11-21 23:00:00,93.84,20000900,93.78,20001200,93.79,20010300 -1997-11-24 23:00:00,93.81,20000900,93.75,20001200,93.77,20010300 -1997-11-25 23:00:00,93.83,20000900,93.77,20001200,93.79,20010300 -1997-11-26 23:00:00,93.82,20000900,93.76,20001200,93.78,20010300 -1997-11-28 23:00:00,93.81,20000900,93.75,20001200,93.77,20010300 -1997-12-01 23:00:00,93.8,20000900,93.75,20001200,93.77,20010300 -1997-12-02 23:00:00,93.81,20000900,93.76,20001200,93.78,20010300 -1997-12-03 23:00:00,93.84,20000900,93.79,20001200,93.81,20010300 -1997-12-04 23:00:00,93.87,20000900,93.81,20001200,93.82,20010300 -1997-12-05 23:00:00,93.79,20000900,93.73,20001200,93.74,20010300 -1997-12-08 23:00:00,93.74,20000900,93.68,20001200,93.7,20010300 -1997-12-09 23:00:00,93.75,20000900,93.69,20001200,93.7,20010300 -1997-12-10 23:00:00,93.8,20000900,93.74,20001200,93.75,20010300 -1997-12-11 23:00:00,93.88,20000900,93.82,20001200,93.83,20010300 -1997-12-12 23:00:00,93.95,20000900,93.89,20001200,93.91,20010300 -1997-12-15 23:00:00,93.92,20000900,93.86,20001200,93.88,20010300 -1997-12-16 23:00:00,93.92,20000900,93.86,20001200,93.88,20010300 -1997-12-17 23:00:00,93.89,20000900,93.83,20001200,93.85,20010300 -1997-12-18 23:00:00,93.87,20001200,93.89,20010300,93.87,20010600 -1997-12-19 23:00:00,93.91,20001200,93.93,20010300,93.91,20010600 -1997-12-22 23:00:00,93.89,20001200,93.91,20010300,93.89,20010600 -1997-12-23 23:00:00,93.89,20001200,93.91,20010300,93.89,20010600 -1997-12-24 23:00:00,93.88,20001200,93.9,20010300,93.88,20010600 -1997-12-26 23:00:00,93.87,20001200,93.89,20010300,93.87,20010600 -1997-12-29 23:00:00,93.85,20001200,93.87,20010300,93.85,20010600 -1997-12-30 23:00:00,93.82,20001200,93.84,20010300,93.82,20010600 -1997-12-31 23:00:00,93.86,20001200,93.88,20010300,93.86,20010600 -1998-01-02 23:00:00,93.93,20001200,93.95,20010300,93.93,20010600 -1998-01-05 23:00:00,94.1,20001200,94.12,20010300,94.1,20010600 -1998-01-06 23:00:00,94.14,20001200,94.15,20010300,94.13,20010600 -1998-01-07 23:00:00,94.11,20001200,94.12,20010300,94.09,20010600 -1998-01-08 23:00:00,94.2,20001200,94.21,20010300,94.18,20010600 -1998-01-09 23:00:00,94.29,20001200,94.28,20010300,94.24,20010600 -1998-01-12 23:00:00,94.29,20001200,94.28,20010300,94.24,20010600 -1998-01-13 23:00:00,94.25,20001200,94.25,20010300,94.21,20010600 -1998-01-14 23:00:00,94.22,20001200,94.22,20010300,94.18,20010600 -1998-01-15 23:00:00,94.21,20001200,94.21,20010300,94.17,20010600 -1998-01-16 23:00:00,94.16,20001200,94.16,20010300,94.12,20010600 -1998-01-20 23:00:00,94.14,20001200,94.14,20010300,94.1,20010600 -1998-01-21 23:00:00,94.16,20001200,94.16,20010300,94.12,20010600 -1998-01-22 23:00:00,94.16,20001200,94.15,20010300,94.11,20010600 -1998-01-23 23:00:00,94.03,20001200,94.02,20010300,93.98,20010600 -1998-01-26 23:00:00,94.08,20001200,94.07,20010300,94.03,20010600 -1998-01-27 23:00:00,94.0,20001200,94.0,20010300,93.96,20010600 -1998-01-28 23:00:00,94.0,20001200,94.0,20010300,93.96,20010600 -1998-01-29 23:00:00,94.12,20001200,94.11,20010300,94.07,20010600 -1998-01-30 23:00:00,94.16,20001200,94.16,20010300,94.12,20010600 -1998-02-02 23:00:00,94.13,20001200,94.13,20010300,94.09,20010600 -1998-02-03 23:00:00,94.15,20001200,94.15,20010300,94.11,20010600 -1998-02-04 23:00:00,94.16,20001200,94.16,20010300,94.12,20010600 -1998-02-05 23:00:00,94.12,20001200,94.11,20010300,94.07,20010600 -1998-02-06 23:00:00,94.11,20001200,94.11,20010300,94.07,20010600 -1998-02-09 23:00:00,94.07,20001200,94.07,20010300,94.03,20010600 -1998-02-10 23:00:00,94.08,20001200,94.08,20010300,94.04,20010600 -1998-02-11 23:00:00,94.13,20001200,94.13,20010300,94.1,20010600 -1998-02-12 23:00:00,94.12,20001200,94.12,20010300,94.09,20010600 -1998-02-13 23:00:00,94.15,20001200,94.15,20010300,94.11,20010600 -1998-02-17 23:00:00,94.19,20001200,94.19,20010300,94.15,20010600 -1998-02-18 23:00:00,94.16,20001200,94.16,20010300,94.12,20010600 -1998-02-19 23:00:00,94.15,20001200,94.15,20010300,94.11,20010600 -1998-02-20 23:00:00,94.12,20001200,94.12,20010300,94.08,20010600 -1998-02-23 23:00:00,94.08,20001200,94.08,20010300,94.05,20010600 -1998-02-24 23:00:00,93.96,20001200,93.97,20010300,93.94,20010600 -1998-02-25 23:00:00,94.01,20001200,94.02,20010300,93.99,20010600 -1998-02-26 23:00:00,93.99,20001200,94.0,20010300,93.97,20010600 -1998-02-27 23:00:00,94.0,20001200,94.01,20010300,93.98,20010600 -1998-03-02 23:00:00,93.93,20001200,93.94,20010300,93.91,20010600 -1998-03-03 23:00:00,93.87,20001200,93.88,20010300,93.85,20010600 -1998-03-04 23:00:00,93.88,20001200,93.89,20010300,93.86,20010600 -1998-03-05 23:00:00,93.87,20001200,93.88,20010300,93.85,20010600 -1998-03-06 23:00:00,93.93,20001200,93.94,20010300,93.91,20010600 -1998-03-09 23:00:00,93.98,20001200,94.0,20010300,93.97,20010600 -1998-03-10 23:00:00,93.98,20001200,94.0,20010300,93.97,20010600 -1998-03-11 23:00:00,94.01,20001200,94.03,20010300,94.0,20010600 -1998-03-12 23:00:00,94.06,20001200,94.08,20010300,94.06,20010600 -1998-03-13 23:00:00,94.05,20001200,94.07,20010300,94.05,20010600 -1998-03-16 23:00:00,94.08,20001200,94.1,20010300,94.08,20010600 -1998-03-17 23:00:00,94.06,20001200,94.09,20010300,94.07,20010600 -1998-03-18 23:00:00,94.05,20001200,94.08,20010300,94.06,20010600 -1998-03-19 23:00:00,94.07,20010300,94.05,20010600,94.03,20010900 -1998-03-20 23:00:00,94.08,20010300,94.06,20010600,94.04,20010900 -1998-03-23 23:00:00,94.08,20010300,94.06,20010600,94.04,20010900 -1998-03-24 23:00:00,94.07,20010300,94.05,20010600,94.03,20010900 -1998-03-25 23:00:00,94.0,20010300,93.98,20010600,93.96,20010900 -1998-03-26 23:00:00,93.97,20010300,93.95,20010600,93.93,20010900 -1998-03-27 23:00:00,93.95,20010300,93.93,20010600,93.91,20010900 -1998-03-30 23:00:00,93.93,20010300,93.9,20010600,93.88,20010900 -1998-03-31 23:00:00,93.98,20010300,93.95,20010600,93.93,20010900 -1998-04-01 23:00:00,94.02,20010300,93.99,20010600,93.98,20010900 -1998-04-02 23:00:00,94.07,20010300,94.05,20010600,94.04,20010900 -1998-04-03 23:00:00,94.16,20010300,94.14,20010600,94.13,20010900 -1998-04-06 23:00:00,94.13,20010300,94.11,20010600,94.1,20010900 -1998-04-07 23:00:00,94.11,20010300,94.09,20010600,94.07,20010900 -1998-04-08 23:00:00,94.07,20010300,94.04,20010600,94.02,20010900 -1998-04-09 23:00:00,94.06,20010300,94.03,20010600,94.01,20010900 -1998-04-13 23:00:00,93.98,20010300,93.96,20010600,93.94,20010900 -1998-04-14 23:00:00,94.02,20010300,94.0,20010600,93.99,20010900 -1998-04-15 23:00:00,94.04,20010300,94.02,20010600,94.01,20010900 -1998-04-16 23:00:00,94.06,20010300,94.04,20010600,94.02,20010900 -1998-04-17 23:00:00,94.07,20010300,94.05,20010600,94.03,20010900 -1998-04-20 23:00:00,94.03,20010300,94.01,20010600,93.99,20010900 -1998-04-21 23:00:00,93.99,20010300,93.97,20010600,93.95,20010900 -1998-04-22 23:00:00,94.0,20010300,93.98,20010600,93.96,20010900 -1998-04-23 23:00:00,93.99,20010300,93.97,20010600,93.95,20010900 -1998-04-24 23:00:00,94.01,20010300,93.99,20010600,93.97,20010900 -1998-04-27 23:00:00,93.87,20010300,93.85,20010600,93.83,20010900 -1998-04-28 23:00:00,93.87,20010300,93.85,20010600,93.83,20010900 -1998-04-29 23:00:00,93.86,20010300,93.84,20010600,93.82,20010900 -1998-04-30 23:00:00,94.0,20010300,93.98,20010600,93.96,20010900 -1998-05-01 23:00:00,94.01,20010300,93.99,20010600,93.97,20010900 -1998-05-04 23:00:00,94.01,20010300,93.99,20010600,93.97,20010900 -1998-05-05 23:00:00,93.97,20010300,93.95,20010600,93.93,20010900 -1998-05-06 23:00:00,94.01,20010300,93.99,20010600,93.97,20010900 -1998-05-07 23:00:00,94.02,20010300,93.99,20010600,93.97,20010900 -1998-05-08 23:00:00,93.98,20010300,93.96,20010600,93.94,20010900 -1998-05-11 23:00:00,93.91,20010300,93.89,20010600,93.87,20010900 -1998-05-12 23:00:00,93.99,20010300,93.97,20010600,93.95,20010900 -1998-05-13 23:00:00,94.01,20010300,93.99,20010600,93.97,20010900 -1998-05-14 23:00:00,93.97,20010300,93.95,20010600,93.93,20010900 -1998-05-15 23:00:00,93.97,20010300,93.95,20010600,93.93,20010900 -1998-05-18 23:00:00,94.0,20010300,93.98,20010600,93.96,20010900 -1998-05-19 23:00:00,93.99,20010300,93.97,20010600,93.95,20010900 -1998-05-20 23:00:00,94.04,20010300,94.02,20010600,94.0,20010900 -1998-05-21 23:00:00,93.99,20010300,93.97,20010600,93.96,20010900 -1998-05-22 23:00:00,94.0,20010300,93.98,20010600,93.97,20010900 -1998-05-26 23:00:00,94.04,20010300,94.02,20010600,94.01,20010900 -1998-05-27 23:00:00,94.08,20010300,94.06,20010600,94.04,20010900 -1998-05-28 23:00:00,94.06,20010300,94.04,20010600,94.02,20010900 -1998-05-29 23:00:00,94.08,20010300,94.06,20010600,94.05,20010900 -1998-06-01 23:00:00,94.11,20010300,94.09,20010600,94.08,20010900 -1998-06-02 23:00:00,94.08,20010300,94.06,20010600,94.05,20010900 -1998-06-03 23:00:00,94.06,20010300,94.04,20010600,94.03,20010900 -1998-06-04 23:00:00,94.04,20010300,94.02,20010600,94.01,20010900 -1998-06-05 23:00:00,94.04,20010300,94.02,20010600,94.01,20010900 -1998-06-08 23:00:00,94.04,20010300,94.02,20010600,94.01,20010900 -1998-06-09 23:00:00,94.04,20010300,94.02,20010600,94.01,20010900 -1998-06-10 23:00:00,94.09,20010300,94.07,20010600,94.06,20010900 -1998-06-11 23:00:00,94.18,20010300,94.16,20010600,94.15,20010900 -1998-06-12 23:00:00,94.21,20010300,94.19,20010600,94.18,20010900 -1998-06-15 23:00:00,94.23,20010300,94.21,20010600,94.2,20010900 -1998-06-16 23:00:00,94.17,20010300,94.15,20010600,94.14,20010900 -1998-06-17 23:00:00,94.09,20010300,94.07,20010600,94.06,20010900 -1998-06-18 23:00:00,94.1,20010600,94.09,20010900,94.02,20011200 -1998-06-19 23:00:00,94.13,20010600,94.11,20010900,94.04,20011200 -1998-06-22 23:00:00,94.14,20010600,94.12,20010900,94.05,20011200 -1998-06-23 23:00:00,94.14,20010600,94.13,20010900,94.06,20011200 -1998-06-24 23:00:00,94.14,20010600,94.13,20010900,94.06,20011200 -1998-06-25 23:00:00,94.11,20010600,94.1,20010900,94.03,20011200 -1998-06-26 23:00:00,94.11,20010600,94.1,20010900,94.03,20011200 -1998-06-29 23:00:00,94.11,20010600,94.1,20010900,94.03,20011200 -1998-06-30 23:00:00,94.13,20010600,94.12,20010900,94.05,20011200 -1998-07-01 23:00:00,94.16,20010600,94.15,20010900,94.08,20011200 -1998-07-02 23:00:00,94.19,20010600,94.18,20010900,94.11,20011200 -1998-07-06 23:00:00,94.2,20010600,94.19,20010900,94.12,20011200 -1998-07-07 23:00:00,94.18,20010600,94.17,20010900,94.1,20011200 -1998-07-08 23:00:00,94.17,20010600,94.15,20010900,94.08,20011200 -1998-07-09 23:00:00,94.2,20010600,94.18,20010900,94.11,20011200 -1998-07-10 23:00:00,94.21,20010600,94.19,20010900,94.12,20011200 -1998-07-13 23:00:00,94.16,20010600,94.14,20010900,94.06,20011200 -1998-07-14 23:00:00,94.14,20010600,94.12,20010900,94.04,20011200 -1998-07-15 23:00:00,94.14,20010600,94.12,20010900,94.05,20011200 -1998-07-16 23:00:00,94.12,20010600,94.1,20010900,94.03,20011200 -1998-07-17 23:00:00,94.12,20010600,94.1,20010900,94.02,20011200 -1998-07-20 23:00:00,94.15,20010600,94.13,20010900,94.06,20011200 -1998-07-21 23:00:00,94.16,20010600,94.15,20010900,94.08,20011200 -1998-07-22 23:00:00,94.15,20010600,94.14,20010900,94.07,20011200 -1998-07-23 23:00:00,94.16,20010600,94.15,20010900,94.08,20011200 -1998-07-24 23:00:00,94.15,20010600,94.14,20010900,94.07,20011200 -1998-07-27 23:00:00,94.13,20010600,94.12,20010900,94.05,20011200 -1998-07-28 23:00:00,94.12,20010600,94.1,20010900,94.03,20011200 -1998-07-29 23:00:00,94.08,20010600,94.07,20010900,94.0,20011200 -1998-07-30 23:00:00,94.09,20010600,94.08,20010900,94.01,20011200 -1998-07-31 23:00:00,94.09,20010600,94.08,20010900,94.01,20011200 -1998-08-03 23:00:00,94.14,20010600,94.13,20010900,94.06,20011200 -1998-08-04 23:00:00,94.15,20010600,94.14,20010900,94.07,20011200 -1998-08-05 23:00:00,94.15,20010600,94.14,20010900,94.07,20011200 -1998-08-06 23:00:00,94.14,20010600,94.13,20010900,94.06,20011200 -1998-08-07 23:00:00,94.18,20010600,94.17,20010900,94.1,20011200 -1998-08-10 23:00:00,94.17,20010600,94.16,20010900,94.08,20011200 -1998-08-11 23:00:00,94.18,20010600,94.16,20010900,94.08,20011200 -1998-08-12 23:00:00,94.17,20010600,94.15,20010900,94.07,20011200 -1998-08-13 23:00:00,94.13,20010600,94.11,20010900,94.03,20011200 -1998-08-14 23:00:00,94.17,20010600,94.15,20010900,94.07,20011200 -1998-08-17 23:00:00,94.16,20010600,94.135,20010900,94.055,20011200 -1998-08-18 23:00:00,94.14,20010600,94.12,20010900,94.04,20011200 -1998-08-19 23:00:00,94.135,20010600,94.115,20010900,94.035,20011200 -1998-08-20 23:00:00,94.135,20010600,94.11,20010900,94.03,20011200 -1998-08-21 23:00:00,94.14,20010600,94.1,20010900,94.015,20011200 -1998-08-24 23:00:00,94.125,20010600,94.08,20010900,93.99,20011200 -1998-08-25 23:00:00,94.16,20010600,94.12,20010900,94.035,20011200 -1998-08-26 23:00:00,94.215,20010600,94.175,20010900,94.09,20011200 -1998-08-27 23:00:00,94.275,20010600,94.23,20010900,94.145,20011200 -1998-08-28 23:00:00,94.31,20010600,94.265,20010900,94.18,20011200 -1998-08-31 23:00:00,94.36,20010600,94.315,20010900,94.23,20011200 -1998-09-01 23:00:00,94.35,20010600,94.305,20010900,94.215,20011200 -1998-09-02 23:00:00,94.355,20010600,94.315,20010900,94.225,20011200 -1998-09-03 23:00:00,94.42,20010600,94.38,20010900,94.29,20011200 -1998-09-04 23:00:00,94.44,20010600,94.4,20010900,94.31,20011200 -1998-09-08 23:00:00,94.51,20010600,94.465,20010900,94.37,20011200 -1998-09-09 23:00:00,94.605,20010600,94.555,20010900,94.45,20011200 -1998-09-10 23:00:00,94.79,20010600,94.73,20010900,94.62,20011200 -1998-09-11 23:00:00,94.66,20010600,94.6,20010900,94.49,20011200 -1998-09-14 23:00:00,94.66,20010600,94.6,20010900,94.49,20011200 -1998-09-15 23:00:00,94.64,20010600,94.58,20010900,94.47,20011200 -1998-09-16 23:00:00,94.645,20010600,94.59,20010900,94.48,20011200 -1998-09-17 23:00:00,94.69,20010600,94.635,20010900,94.525,20011200 -1998-09-18 23:00:00,94.715,20010900,94.61,20011200,94.62,20020300 -1998-09-21 23:00:00,94.705,20010900,94.6,20011200,94.61,20020300 -1998-09-22 23:00:00,94.685,20010900,94.575,20011200,94.58,20020300 -1998-09-23 23:00:00,94.75,20010900,94.63,20011200,94.63,20020300 -1998-09-24 23:00:00,94.845,20010900,94.72,20011200,94.715,20020300 -1998-09-25 23:00:00,94.86,20010900,94.735,20011200,94.735,20020300 -1998-09-28 23:00:00,94.84,20010900,94.715,20011200,94.715,20020300 -1998-09-29 23:00:00,94.865,20010900,94.74,20011200,94.74,20020300 -1998-09-30 23:00:00,94.99,20010900,94.86,20011200,94.86,20020300 -1998-10-01 23:00:00,95.085,20010900,94.95,20011200,94.95,20020300 -1998-10-02 23:00:00,95.065,20010900,94.925,20011200,94.925,20020300 -1998-10-05 23:00:00,95.11,20010900,94.965,20011200,94.965,20020300 -1998-10-06 23:00:00,95.035,20010900,94.895,20011200,94.9,20020300 -1998-10-07 23:00:00,94.97,20010900,94.83,20011200,94.835,20020300 -1998-10-08 23:00:00,94.7,20010900,94.555,20011200,94.555,20020300 -1998-10-09 23:00:00,94.5,20010900,94.345,20011200,94.34,20020300 -1998-10-13 23:00:00,94.53,20010900,94.37,20011200,94.365,20020300 -1998-10-14 23:00:00,94.68,20010900,94.52,20011200,94.52,20020300 -1998-10-15 23:00:00,94.735,20010900,94.58,20011200,94.585,20020300 -1998-10-16 23:00:00,94.945,20010900,94.78,20011200,94.775,20020300 -1998-10-19 23:00:00,94.94,20010900,94.78,20011200,94.78,20020300 -1998-10-20 23:00:00,94.9,20010900,94.74,20011200,94.74,20020300 -1998-10-21 23:00:00,94.85,20010900,94.695,20011200,94.7,20020300 -1998-10-22 23:00:00,94.825,20010900,94.67,20011200,94.675,20020300 -1998-10-23 23:00:00,94.745,20010900,94.585,20011200,94.59,20020300 -1998-10-26 23:00:00,94.715,20010900,94.555,20011200,94.565,20020300 -1998-10-27 23:00:00,94.83,20010900,94.67,20011200,94.685,20020300 -1998-10-28 23:00:00,94.88,20010900,94.72,20011200,94.735,20020300 -1998-10-29 23:00:00,94.965,20010900,94.815,20011200,94.84,20020300 -1998-10-30 23:00:00,94.88,20010900,94.73,20011200,94.755,20020300 -1998-11-02 23:00:00,94.755,20010900,94.61,20011200,94.635,20020300 -1998-11-03 23:00:00,94.775,20010900,94.63,20011200,94.655,20020300 -1998-11-04 23:00:00,94.67,20010900,94.535,20011200,94.565,20020300 -1998-11-05 23:00:00,94.69,20010900,94.56,20011200,94.59,20020300 -1998-11-06 23:00:00,94.655,20010900,94.555,20011200,94.595,20020300 -1998-11-09 23:00:00,94.705,20010900,94.615,20011200,94.665,20020300 -1998-11-10 23:00:00,94.725,20010900,94.625,20011200,94.67,20020300 -1998-11-11 23:00:00,94.72,20010900,94.62,20011200,94.665,20020300 -1998-11-12 23:00:00,94.745,20010900,94.645,20011200,94.69,20020300 -1998-11-13 23:00:00,94.685,20010900,94.575,20011200,94.62,20020300 -1998-11-16 23:00:00,94.66,20010900,94.54,20011200,94.585,20020300 -1998-11-17 23:00:00,94.655,20010900,94.535,20011200,94.58,20020300 -1998-11-18 23:00:00,94.69,20010900,94.57,20011200,94.62,20020300 -1998-11-19 23:00:00,94.685,20010900,94.56,20011200,94.62,20020300 -1998-11-20 23:00:00,94.715,20010900,94.585,20011200,94.66,20020300 -1998-11-23 23:00:00,94.73,20010900,94.595,20011200,94.675,20020300 -1998-11-24 23:00:00,94.705,20010900,94.57,20011200,94.655,20020300 -1998-11-25 23:00:00,94.67,20010900,94.53,20011200,94.615,20020300 -1998-11-27 23:00:00,94.695,20010900,94.555,20011200,94.64,20020300 -1998-11-30 23:00:00,94.735,20010900,94.59,20011200,94.67,20020300 -1998-12-01 23:00:00,94.785,20010900,94.625,20011200,94.7,20020300 -1998-12-02 23:00:00,94.85,20010900,94.69,20011200,94.765,20020300 -1998-12-03 23:00:00,94.89,20010900,94.73,20011200,94.805,20020300 -1998-12-04 23:00:00,94.8,20010900,94.65,20011200,94.73,20020300 -1998-12-07 23:00:00,94.74,20010900,94.59,20011200,94.67,20020300 -1998-12-08 23:00:00,94.81,20010900,94.66,20011200,94.74,20020300 -1998-12-09 23:00:00,94.86,20010900,94.71,20011200,94.79,20020300 -1998-12-10 23:00:00,94.885,20010900,94.735,20011200,94.81,20020300 -1998-12-11 23:00:00,94.81,20010900,94.66,20011200,94.735,20020300 -1998-12-14 23:00:00,94.84,20010900,94.69,20011200,94.77,20020300 -1998-12-15 23:00:00,94.805,20010900,94.655,20011200,94.735,20020300 -1998-12-16 23:00:00,94.845,20010900,94.69,20011200,94.77,20020300 -1998-12-17 23:00:00,94.835,20010900,94.68,20011200,94.76,20020300 -1998-12-18 23:00:00,94.655,20011200,94.735,20020300,94.705,20020600 -1998-12-21 23:00:00,94.61,20011200,94.69,20020300,94.66,20020600 -1998-12-22 23:00:00,94.565,20011200,94.645,20020300,94.615,20020600 -1998-12-23 23:00:00,94.485,20011200,94.565,20020300,94.54,20020600 -1998-12-24 23:00:00,94.445,20011200,94.525,20020300,94.5,20020600 -1998-12-28 23:00:00,94.485,20011200,94.565,20020300,94.54,20020600 -1998-12-29 23:00:00,94.535,20011200,94.615,20020300,94.59,20020600 -1998-12-30 23:00:00,94.6,20011200,94.68,20020300,94.655,20020600 -1998-12-31 23:00:00,94.595,20011200,94.675,20020300,94.65,20020600 -1999-01-04 23:00:00,94.62,20011200,94.705,20020300,94.68,20020600 -1999-01-05 23:00:00,94.61,20011200,94.695,20020300,94.67,20020600 -1999-01-06 23:00:00,94.6,20011200,94.685,20020300,94.66,20020600 -1999-01-07 23:00:00,94.55,20011200,94.625,20020300,94.595,20020600 -1999-01-08 23:00:00,94.49,20011200,94.57,20020300,94.545,20020600 -1999-01-11 23:00:00,94.46,20011200,94.54,20020300,94.515,20020600 -1999-01-12 23:00:00,94.51,20011200,94.59,20020300,94.56,20020600 -1999-01-13 23:00:00,94.565,20011200,94.64,20020300,94.605,20020600 -1999-01-14 23:00:00,94.65,20011200,94.725,20020300,94.69,20020600 -1999-01-15 23:00:00,94.61,20011200,94.685,20020300,94.65,20020600 -1999-01-19 23:00:00,94.585,20011200,94.66,20020300,94.63,20020600 -1999-01-20 23:00:00,94.56,20011200,94.64,20020300,94.615,20020600 -1999-01-21 23:00:00,94.62,20011200,94.7,20020300,94.675,20020600 -1999-01-22 23:00:00,94.67,20011200,94.755,20020300,94.73,20020600 -1999-01-25 23:00:00,94.635,20011200,94.715,20020300,94.685,20020600 -1999-01-26 23:00:00,94.625,20011200,94.705,20020300,94.675,20020600 -1999-01-27 23:00:00,94.64,20011200,94.72,20020300,94.69,20020600 -1999-01-28 23:00:00,94.665,20011200,94.745,20020300,94.72,20020600 -1999-01-29 23:00:00,94.685,20011200,94.765,20020300,94.745,20020600 -1999-02-01 23:00:00,94.625,20011200,94.705,20020300,94.685,20020600 -1999-02-02 23:00:00,94.575,20011200,94.645,20020300,94.62,20020600 -1999-02-03 23:00:00,94.535,20011200,94.595,20020300,94.565,20020600 -1999-02-04 23:00:00,94.475,20011200,94.53,20020300,94.5,20020600 -1999-02-05 23:00:00,94.445,20011200,94.49,20020300,94.46,20020600 -1999-02-08 23:00:00,94.46,20011200,94.5,20020300,94.47,20020600 -1999-02-09 23:00:00,94.475,20011200,94.515,20020300,94.485,20020600 -1999-02-10 23:00:00,94.48,20011200,94.515,20020300,94.485,20020600 -1999-02-11 23:00:00,94.445,20011200,94.475,20020300,94.445,20020600 -1999-02-12 23:00:00,94.32,20011200,94.345,20020300,94.315,20020600 -1999-02-16 23:00:00,94.335,20011200,94.36,20020300,94.335,20020600 -1999-02-17 23:00:00,94.39,20011200,94.42,20020300,94.395,20020600 -1999-02-18 23:00:00,94.36,20011200,94.385,20020300,94.355,20020600 -1999-02-19 23:00:00,94.335,20011200,94.355,20020300,94.325,20020600 -1999-02-22 23:00:00,94.375,20011200,94.395,20020300,94.365,20020600 -1999-02-23 23:00:00,94.31,20011200,94.33,20020300,94.31,20020600 -1999-02-24 23:00:00,94.235,20011200,94.26,20020300,94.24,20020600 -1999-02-25 23:00:00,94.09,20011200,94.115,20020300,94.09,20020600 -1999-02-26 23:00:00,94.09,20011200,94.115,20020300,94.09,20020600 -1999-03-01 23:00:00,93.98,20011200,94.005,20020300,93.98,20020600 -1999-03-02 23:00:00,94.005,20011200,94.03,20020300,94.005,20020600 -1999-03-03 23:00:00,93.99,20011200,94.01,20020300,93.985,20020600 -1999-03-04 23:00:00,93.96,20011200,93.975,20020300,93.95,20020600 -1999-03-05 23:00:00,94.025,20011200,94.04,20020300,94.015,20020600 -1999-03-08 23:00:00,94.045,20011200,94.06,20020300,94.035,20020600 -1999-03-09 23:00:00,94.135,20011200,94.145,20020300,94.12,20020600 -1999-03-10 23:00:00,94.13,20011200,94.145,20020300,94.12,20020600 -1999-03-11 23:00:00,94.145,20011200,94.16,20020300,94.135,20020600 -1999-03-12 23:00:00,94.2,20011200,94.215,20020300,94.19,20020600 -1999-03-15 23:00:00,94.22,20011200,94.23,20020300,94.205,20020600 -1999-03-16 23:00:00,94.255,20011200,94.265,20020300,94.24,20020600 -1999-03-17 23:00:00,94.22,20011200,94.23,20020300,94.205,20020600 -1999-03-18 23:00:00,94.26,20020300,94.235,20020600,94.21,20020900 -1999-03-19 23:00:00,94.215,20020300,94.19,20020600,94.165,20020900 -1999-03-22 23:00:00,94.18,20020300,94.155,20020600,94.135,20020900 -1999-03-23 23:00:00,94.195,20020300,94.165,20020600,94.14,20020900 -1999-03-24 23:00:00,94.22,20020300,94.19,20020600,94.16,20020900 -1999-03-25 23:00:00,94.195,20020300,94.165,20020600,94.135,20020900 -1999-03-26 23:00:00,94.19,20020300,94.15,20020600,94.12,20020900 -1999-03-29 23:00:00,94.115,20020300,94.075,20020600,94.045,20020900 -1999-03-30 23:00:00,94.185,20020300,94.145,20020600,94.115,20020900 -1999-03-31 23:00:00,94.15,20020300,94.11,20020600,94.08,20020900 -1999-04-01 23:00:00,94.11,20020300,94.065,20020600,94.035,20020900 -1999-04-02 23:00:00,94.2,20020300,94.155,20020600,94.125,20020900 -1999-04-05 23:00:00,94.205,20020300,94.16,20020600,94.13,20020900 -1999-04-06 23:00:00,94.275,20020300,94.235,20020600,94.205,20020900 -1999-04-07 23:00:00,94.27,20020300,94.235,20020600,94.21,20020900 -1999-04-08 23:00:00,94.36,20020300,94.335,20020600,94.31,20020900 -1999-04-09 23:00:00,94.355,20020300,94.325,20020600,94.3,20020900 -1999-04-12 23:00:00,94.335,20020300,94.31,20020600,94.285,20020900 -1999-04-13 23:00:00,94.285,20020300,94.26,20020600,94.235,20020900 -1999-04-14 23:00:00,94.265,20020300,94.24,20020600,94.215,20020900 -1999-04-15 23:00:00,94.225,20020300,94.2,20020600,94.175,20020900 -1999-04-16 23:00:00,94.165,20020300,94.14,20020600,94.12,20020900 -1999-04-19 23:00:00,94.225,20020300,94.2,20020600,94.175,20020900 -1999-04-20 23:00:00,94.245,20020300,94.22,20020600,94.195,20020900 -1999-04-21 23:00:00,94.235,20020300,94.215,20020600,94.19,20020900 -1999-04-22 23:00:00,94.17,20020300,94.145,20020600,94.12,20020900 -1999-04-23 23:00:00,94.16,20020300,94.135,20020600,94.11,20020900 -1999-04-26 23:00:00,94.165,20020300,94.145,20020600,94.12,20020900 -1999-04-27 23:00:00,94.175,20020300,94.16,20020600,94.14,20020900 -1999-04-28 23:00:00,94.15,20020300,94.13,20020600,94.11,20020900 -1999-04-29 23:00:00,94.22,20020300,94.19,20020600,94.165,20020900 -1999-04-30 23:00:00,94.075,20020300,94.045,20020600,94.02,20020900 -1999-05-03 23:00:00,94.07,20020300,94.04,20020600,94.015,20020900 -1999-05-04 23:00:00,94.035,20020300,94.0,20020600,93.975,20020900 -1999-05-05 23:00:00,94.065,20020300,94.035,20020600,94.01,20020900 -1999-05-06 23:00:00,93.99,20020300,93.96,20020600,93.935,20020900 -1999-05-07 23:00:00,93.95,20020300,93.915,20020600,93.885,20020900 -1999-05-10 23:00:00,93.975,20020300,93.94,20020600,93.91,20020900 -1999-05-11 23:00:00,93.925,20020300,93.885,20020600,93.855,20020900 -1999-05-12 23:00:00,93.92,20020300,93.88,20020600,93.845,20020900 -1999-05-13 23:00:00,94.03,20020300,93.99,20020600,93.955,20020900 -1999-05-14 23:00:00,93.83,20020300,93.79,20020600,93.755,20020900 -1999-05-17 23:00:00,93.8,20020300,93.76,20020600,93.725,20020900 -1999-05-18 23:00:00,93.765,20020300,93.73,20020600,93.7,20020900 -1999-05-19 23:00:00,93.79,20020300,93.755,20020600,93.725,20020900 -1999-05-20 23:00:00,93.78,20020300,93.745,20020600,93.72,20020900 -1999-05-21 23:00:00,93.79,20020300,93.755,20020600,93.725,20020900 -1999-05-24 23:00:00,93.805,20020300,93.77,20020600,93.745,20020900 -1999-05-25 23:00:00,93.805,20020300,93.775,20020600,93.75,20020900 -1999-05-26 23:00:00,93.775,20020300,93.745,20020600,93.72,20020900 -1999-05-27 23:00:00,93.65,20020300,93.625,20020600,93.6,20020900 -1999-05-28 23:00:00,93.605,20020300,93.585,20020600,93.565,20020900 -1999-06-01 23:00:00,93.465,20020300,93.44,20020600,93.415,20020900 -1999-06-02 23:00:00,93.445,20020300,93.42,20020600,93.395,20020900 -1999-06-03 23:00:00,93.435,20020300,93.405,20020600,93.38,20020900 -1999-06-04 23:00:00,93.435,20020300,93.405,20020600,93.38,20020900 -1999-06-07 23:00:00,93.46,20020300,93.435,20020600,93.41,20020900 -1999-06-08 23:00:00,93.455,20020300,93.43,20020600,93.405,20020900 -1999-06-09 23:00:00,93.41,20020300,93.38,20020600,93.35,20020900 -1999-06-10 23:00:00,93.33,20020300,93.3,20020600,93.27,20020900 -1999-06-11 23:00:00,93.205,20020300,93.17,20020600,93.135,20020900 -1999-06-14 23:00:00,93.21,20020300,93.175,20020600,93.14,20020900 -1999-06-15 23:00:00,93.22,20020300,93.185,20020600,93.16,20020900 -1999-06-16 23:00:00,93.24,20020300,93.195,20020600,93.165,20020900 -1999-06-17 23:00:00,93.45,20020300,93.405,20020600,93.37,20020900 -1999-06-18 23:00:00,93.37,20020600,93.34,20020900,93.255,20021200 -1999-06-21 23:00:00,93.315,20020600,93.285,20020900,93.2,20021200 -1999-06-22 23:00:00,93.255,20020600,93.23,20020900,93.15,20021200 -1999-06-23 23:00:00,93.18,20020600,93.155,20020900,93.075,20021200 -1999-06-24 23:00:00,93.135,20020600,93.11,20020900,93.035,20021200 -1999-06-25 23:00:00,93.155,20020600,93.13,20020900,93.06,20021200 -1999-06-28 23:00:00,93.23,20020600,93.21,20020900,93.145,20021200 -1999-06-29 23:00:00,93.26,20020600,93.24,20020900,93.175,20021200 -1999-06-30 23:00:00,93.425,20020600,93.405,20020900,93.335,20021200 -1999-07-01 23:00:00,93.415,20020600,93.39,20020900,93.315,20021200 -1999-07-02 23:00:00,93.465,20020600,93.44,20020900,93.365,20021200 -1999-07-06 23:00:00,93.41,20020600,93.385,20020900,93.305,20021200 -1999-07-07 23:00:00,93.37,20020600,93.345,20020900,93.26,20021200 -1999-07-08 23:00:00,93.44,20020600,93.415,20020900,93.335,20021200 -1999-07-09 23:00:00,93.44,20020600,93.415,20020900,93.335,20021200 -1999-07-12 23:00:00,93.53,20020600,93.505,20020900,93.425,20021200 -1999-07-13 23:00:00,93.535,20020600,93.505,20020900,93.42,20021200 -1999-07-14 23:00:00,93.5,20020600,93.47,20020900,93.385,20021200 -1999-07-15 23:00:00,93.495,20020600,93.475,20020900,93.395,20021200 -1999-07-16 23:00:00,93.55,20020600,93.525,20020900,93.445,20021200 -1999-07-19 23:00:00,93.58,20020600,93.555,20020900,93.475,20021200 -1999-07-20 23:00:00,93.59,20020600,93.555,20020900,93.465,20021200 -1999-07-21 23:00:00,93.58,20020600,93.545,20020900,93.455,20021200 -1999-07-22 23:00:00,93.415,20020600,93.385,20020900,93.295,20021200 -1999-07-23 23:00:00,93.325,20020600,93.295,20020900,93.2,20021200 -1999-07-26 23:00:00,93.275,20020600,93.24,20020900,93.145,20021200 -1999-07-27 23:00:00,93.33,20020600,93.3,20020900,93.205,20021200 -1999-07-28 23:00:00,93.36,20020600,93.33,20020900,93.24,20021200 -1999-07-29 23:00:00,93.245,20020600,93.215,20020900,93.13,20021200 -1999-07-30 23:00:00,93.205,20020600,93.18,20020900,93.1,20021200 -1999-08-02 23:00:00,93.155,20020600,93.135,20020900,93.055,20021200 -1999-08-03 23:00:00,93.105,20020600,93.08,20020900,92.995,20021200 -1999-08-04 23:00:00,93.07,20020600,93.035,20020900,92.945,20021200 -1999-08-05 23:00:00,93.085,20020600,93.045,20020900,92.95,20021200 -1999-08-06 23:00:00,92.97,20020600,92.94,20020900,92.85,20021200 -1999-08-09 23:00:00,92.855,20020600,92.825,20020900,92.735,20021200 -1999-08-10 23:00:00,92.79,20020600,92.76,20020900,92.665,20021200 -1999-08-11 23:00:00,92.855,20020600,92.825,20020900,92.73,20021200 -1999-08-12 23:00:00,92.895,20020600,92.865,20020900,92.77,20021200 -1999-08-13 23:00:00,93.07,20020600,93.04,20020900,92.945,20021200 -1999-08-16 23:00:00,93.13,20020600,93.105,20020900,93.015,20021200 -1999-08-17 23:00:00,93.27,20020600,93.245,20020900,93.155,20021200 -1999-08-18 23:00:00,93.26,20020600,93.235,20020900,93.145,20021200 -1999-08-19 23:00:00,93.205,20020600,93.175,20020900,93.085,20021200 -1999-08-20 23:00:00,93.165,20020600,93.13,20020900,93.04,20021200 -1999-08-23 23:00:00,93.16,20020600,93.125,20020900,93.035,20021200 -1999-08-24 23:00:00,93.29,20020600,93.255,20020900,93.165,20021200 -1999-08-25 23:00:00,93.425,20020600,93.395,20020900,93.305,20021200 -1999-08-26 23:00:00,93.41,20020600,93.38,20020900,93.29,20021200 -1999-08-27 23:00:00,93.275,20020600,93.24,20020900,93.15,20021200 -1999-08-30 23:00:00,93.115,20020600,93.08,20020900,92.99,20021200 -1999-08-31 23:00:00,93.035,20020600,93.0,20020900,92.91,20021200 -1999-09-01 23:00:00,93.06,20020600,93.02,20020900,92.925,20021200 -1999-09-02 23:00:00,93.02,20020600,92.97,20020900,92.87,20021200 -1999-09-03 23:00:00,93.165,20020600,93.12,20020900,93.02,20021200 -1999-09-07 23:00:00,93.11,20020600,93.065,20020900,92.965,20021200 -1999-09-08 23:00:00,93.16,20020600,93.12,20020900,93.02,20021200 -1999-09-09 23:00:00,93.165,20020600,93.13,20020900,93.03,20021200 -1999-09-10 23:00:00,93.265,20020600,93.23,20020900,93.13,20021200 -1999-09-13 23:00:00,93.315,20020600,93.28,20020900,93.18,20021200 -1999-09-14 23:00:00,93.27,20020600,93.23,20020900,93.125,20021200 -1999-09-15 23:00:00,93.36,20020600,93.315,20020900,93.205,20021200 -1999-09-16 23:00:00,93.42,20020600,93.375,20020900,93.27,20021200 -1999-09-17 23:00:00,93.425,20020600,93.385,20020900,93.285,20021200 -1999-09-20 23:00:00,93.285,20020900,93.185,20021200,93.2,20030300 -1999-09-21 23:00:00,93.245,20020900,93.14,20021200,93.155,20030300 -1999-09-22 23:00:00,93.27,20020900,93.17,20021200,93.185,20030300 -1999-09-23 23:00:00,93.35,20020900,93.255,20021200,93.27,20030300 -1999-09-24 23:00:00,93.435,20020900,93.335,20021200,93.35,20030300 -1999-09-27 23:00:00,93.365,20020900,93.27,20021200,93.285,20030300 -1999-09-28 23:00:00,93.315,20020900,93.215,20021200,93.23,20030300 -1999-09-29 23:00:00,93.21,20020900,93.105,20021200,93.12,20030300 -1999-09-30 23:00:00,93.28,20020900,93.18,20021200,93.195,20030300 -1999-10-01 23:00:00,93.205,20020900,93.11,20021200,93.125,20030300 -1999-10-04 23:00:00,93.265,20020900,93.175,20021200,93.19,20030300 -1999-10-05 23:00:00,93.16,20020900,93.07,20021200,93.09,20030300 -1999-10-06 23:00:00,93.17,20020900,93.085,20021200,93.105,20030300 -1999-10-07 23:00:00,93.17,20020900,93.09,20021200,93.11,20030300 -1999-10-08 23:00:00,93.195,20020900,93.115,20021200,93.135,20030300 -1999-10-12 23:00:00,93.19,20020900,93.11,20021200,93.13,20030300 -1999-10-13 23:00:00,93.14,20020900,93.06,20021200,93.08,20030300 -1999-10-14 23:00:00,93.075,20020900,92.995,20021200,93.01,20030300 -1999-10-15 23:00:00,93.095,20020900,93.01,20021200,93.025,20030300 -1999-10-18 23:00:00,93.11,20020900,93.025,20021200,93.04,20030300 -1999-10-19 23:00:00,93.075,20020900,92.995,20021200,93.01,20030300 -1999-10-20 23:00:00,93.065,20020900,92.985,20021200,93.0,20030300 -1999-10-21 23:00:00,93.055,20020900,92.975,20021200,92.99,20030300 -1999-10-22 23:00:00,93.055,20020900,92.975,20021200,92.99,20030300 -1999-10-25 23:00:00,93.025,20020900,92.945,20021200,92.96,20030300 -1999-10-26 23:00:00,93.005,20020900,92.925,20021200,92.94,20030300 -1999-10-27 23:00:00,93.06,20020900,92.98,20021200,92.995,20030300 -1999-10-28 23:00:00,93.14,20020900,93.06,20021200,93.075,20030300 -1999-10-29 23:00:00,93.255,20020900,93.17,20021200,93.185,20030300 -1999-11-01 23:00:00,93.225,20020900,93.14,20021200,93.155,20030300 -1999-11-02 23:00:00,93.24,20020900,93.155,20021200,93.17,20030300 -1999-11-03 23:00:00,93.27,20020900,93.185,20021200,93.2,20030300 -1999-11-04 23:00:00,93.335,20020900,93.25,20021200,93.265,20030300 -1999-11-05 23:00:00,93.42,20020900,93.335,20021200,93.35,20030300 -1999-11-08 23:00:00,93.39,20020900,93.305,20021200,93.32,20030300 -1999-11-09 23:00:00,93.37,20020900,93.29,20021200,93.305,20030300 -1999-11-10 23:00:00,93.33,20020900,93.25,20021200,93.27,20030300 -1999-11-12 23:00:00,93.41,20020900,93.335,20021200,93.355,20030300 -1999-11-15 23:00:00,93.395,20020900,93.325,20021200,93.345,20030300 -1999-11-16 23:00:00,93.36,20020900,93.29,20021200,93.31,20030300 -1999-11-17 23:00:00,93.315,20020900,93.245,20021200,93.265,20030300 -1999-11-18 23:00:00,93.29,20020900,93.22,20021200,93.24,20030300 -1999-11-19 23:00:00,93.28,20020900,93.21,20021200,93.23,20030300 -1999-11-22 23:00:00,93.23,20020900,93.16,20021200,93.18,20030300 -1999-11-23 23:00:00,93.235,20020900,93.165,20021200,93.185,20030300 -1999-11-24 23:00:00,93.22,20020900,93.155,20021200,93.175,20030300 -1999-11-26 23:00:00,93.19,20020900,93.125,20021200,93.15,20030300 -1999-11-29 23:00:00,93.105,20020900,93.04,20021200,93.065,20030300 -1999-11-30 23:00:00,93.13,20020900,93.065,20021200,93.09,20030300 -1999-12-01 23:00:00,93.105,20020900,93.04,20021200,93.065,20030300 -1999-12-02 23:00:00,93.085,20020900,93.015,20021200,93.035,20030300 -1999-12-03 23:00:00,93.155,20020900,93.08,20021200,93.1,20030300 -1999-12-06 23:00:00,93.185,20020900,93.115,20021200,93.135,20030300 -1999-12-07 23:00:00,93.225,20020900,93.155,20021200,93.175,20030300 -1999-12-08 23:00:00,93.205,20020900,93.135,20021200,93.155,20030300 -1999-12-09 23:00:00,93.225,20020900,93.155,20021200,93.175,20030300 -1999-12-10 23:00:00,93.275,20020900,93.205,20021200,93.225,20030300 -1999-12-13 23:00:00,93.24,20020900,93.17,20021200,93.19,20030300 -1999-12-14 23:00:00,93.11,20020900,93.045,20021200,93.07,20030300 -1999-12-15 23:00:00,93.075,20020900,93.01,20021200,93.04,20030300 -1999-12-16 23:00:00,92.99,20020900,92.93,20021200,92.96,20030300 -1999-12-17 23:00:00,92.99,20020900,92.93,20021200,92.96,20030300 -1999-12-20 23:00:00,92.87,20021200,92.9,20030300,92.865,20030600 -1999-12-21 23:00:00,92.845,20021200,92.875,20030300,92.84,20030600 -1999-12-22 23:00:00,92.86,20021200,92.895,20030300,92.86,20030600 -1999-12-23 23:00:00,92.86,20021200,92.895,20030300,92.865,20030600 -1999-12-27 23:00:00,92.87,20021200,92.9,20030300,92.87,20030600 -1999-12-28 23:00:00,92.86,20021200,92.89,20030300,92.86,20030600 -1999-12-29 23:00:00,92.89,20021200,92.92,20030300,92.89,20030600 -1999-12-30 23:00:00,92.9,20021200,92.93,20030300,92.9,20030600 -1999-12-31 23:00:00,92.845,20021200,92.875,20030300,92.845,20030600 -2000-01-03 23:00:00,92.735,20021200,92.765,20030300,92.74,20030600 -2000-01-04 23:00:00,92.79,20021200,92.82,20030300,92.795,20030600 -2000-01-05 23:00:00,92.7,20021200,92.73,20030300,92.705,20030600 -2000-01-06 23:00:00,92.74,20021200,92.77,20030300,92.745,20030600 -2000-01-07 23:00:00,92.8,20021200,92.83,20030300,92.805,20030600 -2000-01-10 23:00:00,92.75,20021200,92.78,20030300,92.76,20030600 -2000-01-11 23:00:00,92.635,20021200,92.665,20030300,92.64,20030600 -2000-01-12 23:00:00,92.6,20021200,92.63,20030300,92.605,20030600 -2000-01-13 23:00:00,92.685,20021200,92.715,20030300,92.69,20030600 -2000-01-14 23:00:00,92.63,20021200,92.66,20030300,92.635,20030600 -2000-01-18 23:00:00,92.57,20021200,92.6,20030300,92.57,20030600 -2000-01-19 23:00:00,92.595,20021200,92.62,20030300,92.59,20030600 -2000-01-20 23:00:00,92.575,20021200,92.6,20030300,92.57,20030600 -2000-01-21 23:00:00,92.59,20021200,92.615,20030300,92.585,20030600 -2000-01-24 23:00:00,92.675,20021200,92.7,20030300,92.67,20030600 -2000-01-25 23:00:00,92.67,20021200,92.695,20030300,92.665,20030600 -2000-01-26 23:00:00,92.645,20021200,92.67,20030300,92.64,20030600 -2000-01-27 23:00:00,92.58,20021200,92.61,20030300,92.585,20030600 -2000-01-28 23:00:00,92.51,20021200,92.55,20030300,92.53,20030600 -2000-01-31 23:00:00,92.425,20021200,92.475,20030300,92.46,20030600 -2000-02-01 23:00:00,92.465,20021200,92.52,20030300,92.505,20030600 -2000-02-02 23:00:00,92.41,20021200,92.465,20030300,92.455,20030600 -2000-02-03 23:00:00,92.45,20021200,92.51,20030300,92.505,20030600 -2000-02-04 23:00:00,92.425,20021200,92.485,20030300,92.485,20030600 -2000-02-07 23:00:00,92.385,20021200,92.445,20030300,92.45,20030600 -2000-02-08 23:00:00,92.425,20021200,92.49,20030300,92.495,20030600 -2000-02-09 23:00:00,92.4,20021200,92.46,20030300,92.465,20030600 -2000-02-10 23:00:00,92.37,20021200,92.42,20030300,92.415,20030600 -2000-02-11 23:00:00,92.405,20021200,92.46,20030300,92.46,20030600 -2000-02-14 23:00:00,92.485,20021200,92.545,20030300,92.545,20030600 -2000-02-15 23:00:00,92.43,20021200,92.485,20030300,92.48,20030600 -2000-02-16 23:00:00,92.4,20021200,92.45,20030300,92.445,20030600 -2000-02-17 23:00:00,92.375,20021200,92.43,20030300,92.43,20030600 -2000-02-18 23:00:00,92.435,20021200,92.495,20030300,92.495,20030600 -2000-02-22 23:00:00,92.57,20021200,92.625,20030300,92.62,20030600 -2000-02-23 23:00:00,92.5,20021200,92.555,20030300,92.55,20030600 -2000-02-24 23:00:00,92.605,20021200,92.655,20030300,92.645,20030600 -2000-02-25 23:00:00,92.655,20021200,92.695,20030300,92.68,20030600 -2000-02-28 23:00:00,92.57,20021200,92.61,20030300,92.595,20030600 -2000-02-29 23:00:00,92.575,20021200,92.62,20030300,92.61,20030600 -2000-03-01 23:00:00,92.605,20021200,92.65,20030300,92.635,20030600 -2000-03-02 23:00:00,92.615,20021200,92.65,20030300,92.63,20030600 -2000-03-03 23:00:00,92.65,20021200,92.685,20030300,92.665,20030600 -2000-03-06 23:00:00,92.59,20021200,92.63,20030300,92.61,20030600 -2000-03-07 23:00:00,92.615,20021200,92.655,20030300,92.635,20030600 -2000-03-08 23:00:00,92.61,20021200,92.65,20030300,92.63,20030600 -2000-03-09 23:00:00,92.64,20021200,92.68,20030300,92.66,20030600 -2000-03-10 23:00:00,92.575,20021200,92.61,20030300,92.59,20030600 -2000-03-13 23:00:00,92.595,20021200,92.63,20030300,92.61,20030600 -2000-03-14 23:00:00,92.605,20021200,92.64,20030300,92.615,20030600 -2000-03-15 23:00:00,92.61,20021200,92.65,20030300,92.63,20030600 -2000-03-16 23:00:00,92.655,20021200,92.695,20030300,92.675,20030600 -2000-03-17 23:00:00,92.755,20030300,92.735,20030600,92.72,20030900 -2000-03-20 23:00:00,92.735,20030300,92.715,20030600,92.7,20030900 -2000-03-21 23:00:00,92.745,20030300,92.725,20030600,92.71,20030900 -2000-03-22 23:00:00,92.73,20030300,92.71,20030600,92.695,20030900 -2000-03-23 23:00:00,92.765,20030300,92.755,20030600,92.74,20030900 -2000-03-24 23:00:00,92.705,20030300,92.705,20030600,92.7,20030900 -2000-03-27 23:00:00,92.715,20030300,92.72,20030600,92.72,20030900 -2000-03-28 23:00:00,92.695,20030300,92.7,20030600,92.7,20030900 -2000-03-29 23:00:00,92.685,20030300,92.685,20030600,92.68,20030900 -2000-03-30 23:00:00,92.77,20030300,92.77,20030600,92.765,20030900 -2000-03-31 23:00:00,92.825,20030300,92.825,20030600,92.82,20030900 -2000-04-03 23:00:00,92.885,20030300,92.88,20030600,92.875,20030900 -2000-04-04 23:00:00,93.03,20030300,93.015,20030600,93.0,20030900 -2000-04-05 23:00:00,92.99,20030300,92.975,20030600,92.965,20030900 -2000-04-06 23:00:00,92.94,20030300,92.925,20030600,92.915,20030900 -2000-04-07 23:00:00,92.965,20030300,92.955,20030600,92.945,20030900 -2000-04-10 23:00:00,92.99,20030300,92.98,20030600,92.97,20030900 -2000-04-11 23:00:00,92.94,20030300,92.93,20030600,92.92,20030900 -2000-04-12 23:00:00,92.905,20030300,92.89,20030600,92.88,20030900 -2000-04-13 23:00:00,92.945,20030300,92.93,20030600,92.92,20030900 -2000-04-14 23:00:00,92.99,20030300,92.97,20030600,92.955,20030900 -2000-04-17 23:00:00,92.95,20030300,92.92,20030600,92.9,20030900 -2000-04-18 23:00:00,92.92,20030300,92.89,20030600,92.87,20030900 -2000-04-19 23:00:00,92.95,20030300,92.92,20030600,92.905,20030900 -2000-04-20 23:00:00,92.95,20030300,92.925,20030600,92.915,20030900 -2000-04-24 23:00:00,92.95,20030300,92.92,20030600,92.905,20030900 -2000-04-25 23:00:00,92.835,20030300,92.81,20030600,92.8,20030900 -2000-04-26 23:00:00,92.83,20030300,92.805,20030600,92.795,20030900 -2000-04-27 23:00:00,92.715,20030300,92.69,20030600,92.68,20030900 -2000-04-28 23:00:00,92.715,20030300,92.7,20030600,92.69,20030900 -2000-05-01 23:00:00,92.71,20030300,92.695,20030600,92.685,20030900 -2000-05-02 23:00:00,92.665,20030300,92.645,20030600,92.63,20030900 -2000-05-03 23:00:00,92.53,20030300,92.5,20030600,92.48,20030900 -2000-05-04 23:00:00,92.435,20030300,92.4,20030600,92.38,20030900 -2000-05-05 23:00:00,92.34,20030300,92.315,20030600,92.295,20030900 -2000-05-08 23:00:00,92.295,20030300,92.265,20030600,92.245,20030900 -2000-05-09 23:00:00,92.34,20030300,92.31,20030600,92.29,20030900 -2000-05-10 23:00:00,92.395,20030300,92.37,20030600,92.35,20030900 -2000-05-11 23:00:00,92.41,20030300,92.385,20030600,92.37,20030900 -2000-05-12 23:00:00,92.305,20030300,92.28,20030600,92.26,20030900 -2000-05-15 23:00:00,92.31,20030300,92.285,20030600,92.265,20030900 -2000-05-16 23:00:00,92.395,20030300,92.375,20030600,92.36,20030900 -2000-05-17 23:00:00,92.36,20030300,92.33,20030600,92.31,20030900 -2000-05-18 23:00:00,92.275,20030300,92.24,20030600,92.215,20030900 -2000-05-19 23:00:00,92.335,20030300,92.3,20030600,92.27,20030900 -2000-05-22 23:00:00,92.425,20030300,92.39,20030600,92.36,20030900 -2000-05-23 23:00:00,92.41,20030300,92.38,20030600,92.355,20030900 -2000-05-24 23:00:00,92.39,20030300,92.365,20030600,92.34,20030900 -2000-05-25 23:00:00,92.49,20030300,92.465,20030600,92.445,20030900 -2000-05-26 23:00:00,92.525,20030300,92.5,20030600,92.48,20030900 -2000-05-30 23:00:00,92.44,20030300,92.42,20030600,92.405,20030900 -2000-05-31 23:00:00,92.535,20030300,92.515,20030600,92.505,20030900 -2000-06-01 23:00:00,92.66,20030300,92.64,20030600,92.63,20030900 -2000-06-02 23:00:00,92.76,20030300,92.74,20030600,92.73,20030900 -2000-06-05 23:00:00,92.845,20030300,92.83,20030600,92.82,20030900 -2000-06-06 23:00:00,92.8,20030300,92.785,20030600,92.775,20030900 -2000-06-07 23:00:00,92.765,20030300,92.75,20030600,92.74,20030900 -2000-06-08 23:00:00,92.74,20030300,92.725,20030600,92.715,20030900 -2000-06-09 23:00:00,92.74,20030300,92.73,20030600,92.72,20030900 -2000-06-12 23:00:00,92.8,20030300,92.79,20030600,92.785,20030900 -2000-06-13 23:00:00,92.845,20030300,92.83,20030600,92.82,20030900 -2000-06-14 23:00:00,92.9,20030300,92.885,20030600,92.875,20030900 -2000-06-15 23:00:00,92.91,20030300,92.895,20030600,92.885,20030900 -2000-06-16 23:00:00,92.995,20030300,92.985,20030600,92.975,20030900 -2000-06-19 23:00:00,92.95,20030600,92.935,20030900,92.875,20031200 -2000-06-20 23:00:00,92.9,20030600,92.885,20030900,92.82,20031200 -2000-06-21 23:00:00,92.82,20030600,92.805,20030900,92.74,20031200 -2000-06-22 23:00:00,92.78,20030600,92.765,20030900,92.695,20031200 -2000-06-23 23:00:00,92.75,20030600,92.735,20030900,92.665,20031200 -2000-06-26 23:00:00,92.84,20030600,92.83,20030900,92.76,20031200 -2000-06-27 23:00:00,92.84,20030600,92.83,20030900,92.76,20031200 -2000-06-28 23:00:00,92.82,20030600,92.805,20030900,92.735,20031200 -2000-06-29 23:00:00,92.89,20030600,92.875,20030900,92.81,20031200 -2000-06-30 23:00:00,92.915,20030600,92.905,20030900,92.845,20031200 -2000-07-03 23:00:00,92.96,20030600,92.945,20030900,92.88,20031200 -2000-07-05 23:00:00,93.0,20030600,92.985,20030900,92.92,20031200 -2000-07-06 23:00:00,92.945,20030600,92.93,20030900,92.865,20031200 -2000-07-07 23:00:00,93.025,20030600,93.005,20030900,92.94,20031200 -2000-07-10 23:00:00,92.98,20030600,92.96,20030900,92.895,20031200 -2000-07-11 23:00:00,92.96,20030600,92.94,20030900,92.875,20031200 -2000-07-12 23:00:00,92.94,20030600,92.92,20030900,92.855,20031200 -2000-07-13 23:00:00,93.0,20030600,92.98,20030900,92.915,20031200 -2000-07-14 23:00:00,92.89,20030600,92.87,20030900,92.81,20031200 -2000-07-17 23:00:00,92.83,20030600,92.81,20030900,92.745,20031200 -2000-07-18 23:00:00,92.815,20030600,92.795,20030900,92.73,20031200 -2000-07-19 23:00:00,92.805,20030600,92.785,20030900,92.72,20031200 -2000-07-20 23:00:00,92.975,20030600,92.955,20030900,92.89,20031200 -2000-07-21 23:00:00,92.97,20030600,92.955,20030900,92.89,20031200 -2000-07-24 23:00:00,92.945,20030600,92.93,20030900,92.865,20031200 -2000-07-25 23:00:00,92.96,20030600,92.945,20030900,92.88,20031200 -2000-07-26 23:00:00,92.965,20030600,92.95,20030900,92.885,20031200 -2000-07-27 23:00:00,92.98,20030600,92.965,20030900,92.9,20031200 -2000-07-28 23:00:00,92.94,20030600,92.925,20030900,92.86,20031200 -2000-07-31 23:00:00,92.945,20030600,92.935,20030900,92.87,20031200 -2000-08-01 23:00:00,92.97,20030600,92.955,20030900,92.885,20031200 -2000-08-02 23:00:00,93.01,20030600,92.995,20030900,92.925,20031200 -2000-08-03 23:00:00,93.025,20030600,93.01,20030900,92.94,20031200 -2000-08-04 23:00:00,93.1,20030600,93.08,20030900,93.005,20031200 -2000-08-07 23:00:00,93.07,20030600,93.045,20030900,92.97,20031200 -2000-08-08 23:00:00,93.115,20030600,93.09,20030900,93.015,20031200 -2000-08-09 23:00:00,93.11,20030600,93.085,20030900,93.01,20031200 -2000-08-10 23:00:00,93.155,20030600,93.135,20030900,93.06,20031200 -2000-08-11 23:00:00,93.085,20030600,93.07,20030900,93.0,20031200 -2000-08-14 23:00:00,93.1,20030600,93.085,20030900,93.015,20031200 -2000-08-15 23:00:00,93.1,20030600,93.085,20030900,93.02,20031200 -2000-08-16 23:00:00,93.08,20030600,93.065,20030900,93.0,20031200 -2000-08-17 23:00:00,93.085,20030600,93.075,20030900,93.01,20031200 -2000-08-18 23:00:00,93.115,20030600,93.1,20030900,93.03,20031200 -2000-08-21 23:00:00,93.09,20030600,93.075,20030900,93.005,20031200 -2000-08-22 23:00:00,93.11,20030600,93.1,20030900,93.03,20031200 -2000-08-23 23:00:00,93.18,20030600,93.17,20030900,93.1,20031200 -2000-08-24 23:00:00,93.2,20030600,93.19,20030900,93.12,20031200 -2000-08-25 23:00:00,93.2,20030600,93.195,20030900,93.125,20031200 -2000-08-28 23:00:00,93.155,20030600,93.15,20030900,93.085,20031200 -2000-08-29 23:00:00,93.105,20030600,93.1,20030900,93.035,20031200 -2000-08-30 23:00:00,93.095,20030600,93.09,20030900,93.02,20031200 -2000-08-31 23:00:00,93.175,20030600,93.17,20030900,93.1,20031200 -2000-09-01 23:00:00,93.28,20030600,93.27,20030900,93.2,20031200 -2000-09-05 23:00:00,93.275,20030600,93.265,20030900,93.195,20031200 -2000-09-06 23:00:00,93.225,20030600,93.21,20030900,93.14,20031200 -2000-09-07 23:00:00,93.19,20030600,93.17,20030900,93.1,20031200 -2000-09-08 23:00:00,93.195,20030600,93.175,20030900,93.1,20031200 -2000-09-11 23:00:00,93.19,20030600,93.17,20030900,93.095,20031200 -2000-09-12 23:00:00,93.195,20030600,93.17,20030900,93.09,20031200 -2000-09-13 23:00:00,93.26,20030600,93.235,20030900,93.155,20031200 -2000-09-14 23:00:00,93.235,20030600,93.205,20030900,93.12,20031200 -2000-09-15 23:00:00,93.255,20030600,93.22,20030900,93.13,20031200 -2000-09-18 23:00:00,93.29,20030600,93.25,20030900,93.155,20031200 -2000-09-19 23:00:00,93.225,20030900,93.13,20031200,93.155,20040300 -2000-09-20 23:00:00,93.175,20030900,93.075,20031200,93.1,20040300 -2000-09-21 23:00:00,93.2,20030900,93.105,20031200,93.135,20040300 -2000-09-22 23:00:00,93.24,20030900,93.145,20031200,93.175,20040300 -2000-09-25 23:00:00,93.24,20030900,93.15,20031200,93.185,20040300 -2000-09-26 23:00:00,93.265,20030900,93.175,20031200,93.21,20040300 -2000-09-27 23:00:00,93.275,20030900,93.185,20031200,93.215,20040300 -2000-09-28 23:00:00,93.28,20030900,93.19,20031200,93.225,20040300 -2000-09-29 23:00:00,93.33,20030900,93.24,20031200,93.275,20040300 -2000-10-02 23:00:00,93.34,20030900,93.245,20031200,93.275,20040300 -2000-10-03 23:00:00,93.3,20030900,93.21,20031200,93.24,20040300 -2000-10-04 23:00:00,93.255,20030900,93.165,20031200,93.195,20040300 -2000-10-05 23:00:00,93.255,20030900,93.16,20031200,93.19,20040300 -2000-10-06 23:00:00,93.255,20030900,93.165,20031200,93.195,20040300 -2000-10-10 23:00:00,93.25,20030900,93.155,20031200,93.185,20040300 -2000-10-11 23:00:00,93.285,20030900,93.19,20031200,93.22,20040300 -2000-10-12 23:00:00,93.35,20030900,93.25,20031200,93.275,20040300 -2000-10-13 23:00:00,93.355,20030900,93.255,20031200,93.28,20040300 -2000-10-16 23:00:00,93.335,20030900,93.24,20031200,93.27,20040300 -2000-10-17 23:00:00,93.415,20030900,93.32,20031200,93.35,20040300 -2000-10-18 23:00:00,93.415,20030900,93.32,20031200,93.35,20040300 -2000-10-19 23:00:00,93.44,20030900,93.35,20031200,93.385,20040300 -2000-10-20 23:00:00,93.48,20030900,93.39,20031200,93.43,20040300 -2000-10-23 23:00:00,93.52,20030900,93.43,20031200,93.47,20040300 -2000-10-24 23:00:00,93.485,20030900,93.395,20031200,93.435,20040300 -2000-10-25 23:00:00,93.43,20030900,93.34,20031200,93.38,20040300 -2000-10-26 23:00:00,93.41,20030900,93.32,20031200,93.36,20040300 -2000-10-27 23:00:00,93.34,20030900,93.25,20031200,93.285,20040300 -2000-10-30 23:00:00,93.325,20030900,93.235,20031200,93.27,20040300 -2000-10-31 23:00:00,93.325,20030900,93.23,20031200,93.26,20040300 -2000-11-01 23:00:00,93.375,20030900,93.275,20031200,93.305,20040300 -2000-11-02 23:00:00,93.395,20030900,93.295,20031200,93.325,20040300 -2000-11-03 23:00:00,93.32,20030900,93.215,20031200,93.24,20040300 -2000-11-06 23:00:00,93.26,20030900,93.155,20031200,93.18,20040300 -2000-11-07 23:00:00,93.26,20030900,93.155,20031200,93.18,20040300 -2000-11-08 23:00:00,93.26,20030900,93.155,20031200,93.18,20040300 -2000-11-09 23:00:00,93.305,20030900,93.2,20031200,93.225,20040300 -2000-11-10 23:00:00,93.32,20030900,93.21,20031200,93.23,20040300 -2000-11-13 23:00:00,93.355,20030900,93.245,20031200,93.26,20040300 -2000-11-14 23:00:00,93.355,20030900,93.25,20031200,93.27,20040300 -2000-11-15 23:00:00,93.385,20030900,93.28,20031200,93.305,20040300 -2000-11-16 23:00:00,93.425,20030900,93.325,20031200,93.35,20040300 -2000-11-17 23:00:00,93.4,20030900,93.295,20031200,93.32,20040300 -2000-11-20 23:00:00,93.405,20030900,93.3,20031200,93.32,20040300 -2000-11-21 23:00:00,93.395,20030900,93.295,20031200,93.315,20040300 -2000-11-22 23:00:00,93.425,20030900,93.325,20031200,93.345,20040300 -2000-11-24 23:00:00,93.41,20030900,93.31,20031200,93.335,20040300 -2000-11-27 23:00:00,93.42,20030900,93.32,20031200,93.345,20040300 -2000-11-28 23:00:00,93.48,20030900,93.375,20031200,93.4,20040300 -2000-11-29 23:00:00,93.535,20030900,93.43,20031200,93.45,20040300 -2000-11-30 23:00:00,93.625,20030900,93.515,20031200,93.535,20040300 -2000-12-01 23:00:00,93.585,20030900,93.475,20031200,93.495,20040300 -2000-12-04 23:00:00,93.6,20030900,93.49,20031200,93.51,20040300 -2000-12-05 23:00:00,93.73,20030900,93.62,20031200,93.64,20040300 -2000-12-06 23:00:00,93.86,20030900,93.755,20031200,93.78,20040300 -2000-12-07 23:00:00,93.915,20030900,93.815,20031200,93.845,20040300 -2000-12-08 23:00:00,93.87,20030900,93.77,20031200,93.805,20040300 -2000-12-11 23:00:00,93.855,20030900,93.76,20031200,93.8,20040300 -2000-12-12 23:00:00,93.84,20030900,93.745,20031200,93.785,20040300 -2000-12-13 23:00:00,93.93,20030900,93.835,20031200,93.875,20040300 -2000-12-14 23:00:00,94.0,20030900,93.91,20031200,93.955,20040300 -2000-12-15 23:00:00,94.05,20030900,93.96,20031200,94.0,20040300 -2000-12-18 23:00:00,94.085,20030900,93.995,20031200,94.035,20040300 -2000-12-19 23:00:00,93.935,20031200,93.97,20040300,93.93,20040600 -2000-12-20 23:00:00,94.035,20031200,94.07,20040300,94.03,20040600 -2000-12-21 23:00:00,94.085,20031200,94.12,20040300,94.08,20040600 -2000-12-22 23:00:00,94.1,20031200,94.135,20040300,94.095,20040600 -2000-12-26 23:00:00,94.06,20031200,94.095,20040300,94.055,20040600 -2000-12-27 23:00:00,93.995,20031200,94.03,20040300,93.99,20040600 -2000-12-28 23:00:00,93.93,20031200,93.965,20040300,93.925,20040600 -2000-12-29 23:00:00,93.955,20031200,93.98,20040300,93.93,20040600 -2001-01-02 23:00:00,94.23,20031200,94.255,20040300,94.205,20040600 -2001-01-03 23:00:00,94.005,20031200,94.025,20040300,93.97,20040600 -2001-01-04 23:00:00,94.14,20031200,94.17,20040300,94.12,20040600 -2001-01-05 23:00:00,94.34,20031200,94.365,20040300,94.31,20040600 -2001-01-08 23:00:00,94.435,20031200,94.46,20040300,94.405,20040600 -2001-01-09 23:00:00,94.325,20031200,94.35,20040300,94.3,20040600 -2001-01-10 23:00:00,94.185,20031200,94.205,20040300,94.155,20040600 -2001-01-11 23:00:00,94.125,20031200,94.14,20040300,94.09,20040600 -2001-01-12 23:00:00,93.985,20031200,94.0,20040300,93.95,20040600 -2001-01-16 23:00:00,93.98,20031200,93.995,20040300,93.945,20040600 -2001-01-17 23:00:00,94.065,20031200,94.085,20040300,94.035,20040600 -2001-01-18 23:00:00,94.145,20031200,94.16,20040300,94.11,20040600 -2001-01-19 23:00:00,94.05,20031200,94.06,20040300,94.005,20040600 -2001-01-22 23:00:00,93.99,20031200,94.0,20040300,93.945,20040600 -2001-01-23 23:00:00,93.9,20031200,93.91,20040300,93.85,20040600 -2001-01-24 23:00:00,93.9,20031200,93.91,20040300,93.855,20040600 -2001-01-25 23:00:00,93.955,20031200,93.97,20040300,93.92,20040600 -2001-01-26 23:00:00,93.965,20031200,93.98,20040300,93.925,20040600 -2001-01-29 23:00:00,93.96,20031200,93.97,20040300,93.915,20040600 -2001-01-30 23:00:00,94.035,20031200,94.045,20040300,93.99,20040600 -2001-01-31 23:00:00,94.175,20031200,94.185,20040300,94.13,20040600 -2001-02-01 23:00:00,94.26,20031200,94.275,20040300,94.22,20040600 -2001-02-02 23:00:00,94.155,20031200,94.17,20040300,94.115,20040600 -2001-02-05 23:00:00,94.13,20031200,94.14,20040300,94.08,20040600 -2001-02-06 23:00:00,94.06,20031200,94.07,20040300,94.01,20040600 -2001-02-07 23:00:00,94.1,20031200,94.11,20040300,94.05,20040600 -2001-02-08 23:00:00,94.07,20031200,94.085,20040300,94.03,20040600 -2001-02-09 23:00:00,94.155,20031200,94.165,20040300,94.11,20040600 -2001-02-12 23:00:00,94.14,20031200,94.15,20040300,94.095,20040600 -2001-02-13 23:00:00,94.105,20031200,94.12,20040300,94.065,20040600 -2001-02-14 23:00:00,94.0,20031200,94.015,20040300,93.96,20040600 -2001-02-15 23:00:00,93.935,20031200,93.95,20040300,93.895,20040600 -2001-02-16 23:00:00,94.065,20031200,94.075,20040300,94.015,20040600 -2001-02-20 23:00:00,94.075,20031200,94.085,20040300,94.02,20040600 -2001-02-21 23:00:00,94.05,20031200,94.055,20040300,93.99,20040600 -2001-02-22 23:00:00,94.06,20031200,94.06,20040300,93.99,20040600 -2001-02-23 23:00:00,94.095,20031200,94.09,20040300,94.015,20040600 -2001-02-26 23:00:00,94.115,20031200,94.11,20040300,94.035,20040600 -2001-02-27 23:00:00,94.2,20031200,94.2,20040300,94.13,20040600 -2001-02-28 23:00:00,94.305,20031200,94.315,20040300,94.25,20040600 -2001-03-01 23:00:00,94.33,20031200,94.34,20040300,94.275,20040600 -2001-03-02 23:00:00,94.24,20031200,94.245,20040300,94.18,20040600 -2001-03-05 23:00:00,94.23,20031200,94.235,20040300,94.165,20040600 -2001-03-06 23:00:00,94.215,20031200,94.22,20040300,94.15,20040600 -2001-03-07 23:00:00,94.265,20031200,94.27,20040300,94.2,20040600 -2001-03-08 23:00:00,94.285,20031200,94.285,20040300,94.215,20040600 -2001-03-09 23:00:00,94.21,20031200,94.21,20040300,94.14,20040600 -2001-03-12 23:00:00,94.205,20031200,94.205,20040300,94.135,20040600 -2001-03-13 23:00:00,94.17,20031200,94.17,20040300,94.1,20040600 -2001-03-14 23:00:00,94.265,20031200,94.265,20040300,94.19,20040600 -2001-03-15 23:00:00,94.345,20031200,94.345,20040300,94.27,20040600 -2001-03-16 23:00:00,94.375,20031200,94.38,20040300,94.31,20040600 -2001-03-19 23:00:00,94.325,20031200,94.33,20040300,94.265,20040600 -2001-03-20 23:00:00,94.395,20040300,94.325,20040600,94.265,20040900 -2001-03-21 23:00:00,94.435,20040300,94.365,20040600,94.3,20040900 -2001-03-22 23:00:00,94.495,20040300,94.425,20040600,94.36,20040900 -2001-03-23 23:00:00,94.395,20040300,94.32,20040600,94.255,20040900 -2001-03-26 23:00:00,94.355,20040300,94.28,20040600,94.21,20040900 -2001-03-27 23:00:00,94.17,20040300,94.095,20040600,94.025,20040900 -2001-03-28 23:00:00,94.195,20040300,94.12,20040600,94.045,20040900 -2001-03-29 23:00:00,94.22,20040300,94.14,20040600,94.065,20040900 -2001-03-30 23:00:00,94.265,20040300,94.185,20040600,94.11,20040900 -2001-04-02 23:00:00,94.23,20040300,94.15,20040600,94.075,20040900 -2001-04-03 23:00:00,94.265,20040300,94.18,20040600,94.105,20040900 -2001-04-04 23:00:00,94.3,20040300,94.22,20040600,94.145,20040900 -2001-04-05 23:00:00,94.24,20040300,94.165,20040600,94.095,20040900 -2001-04-06 23:00:00,94.365,20040300,94.29,20040600,94.22,20040900 -2001-04-09 23:00:00,94.335,20040300,94.255,20040600,94.185,20040900 -2001-04-10 23:00:00,94.195,20040300,94.115,20040600,94.045,20040900 -2001-04-11 23:00:00,94.16,20040300,94.08,20040600,94.01,20040900 -2001-04-12 23:00:00,94.09,20040300,94.01,20040600,93.94,20040900 -2001-04-16 23:00:00,93.92,20040300,93.845,20040600,93.78,20040900 -2001-04-17 23:00:00,94.05,20040300,93.975,20040600,93.91,20040900 -2001-04-18 23:00:00,94.18,20040300,94.105,20040600,94.04,20040900 -2001-04-19 23:00:00,94.04,20040300,93.96,20040600,93.89,20040900 -2001-04-20 23:00:00,94.02,20040300,93.94,20040600,93.87,20040900 -2001-04-23 23:00:00,94.105,20040300,94.025,20040600,93.955,20040900 -2001-04-24 23:00:00,94.12,20040300,94.04,20040600,93.97,20040900 -2001-04-25 23:00:00,94.04,20040300,93.965,20040600,93.895,20040900 -2001-04-26 23:00:00,94.145,20040300,94.07,20040600,94.0,20040900 -2001-04-27 23:00:00,94.015,20040300,93.935,20040600,93.86,20040900 -2001-04-30 23:00:00,93.985,20040300,93.905,20040600,93.83,20040900 -2001-05-01 23:00:00,94.025,20040300,93.945,20040600,93.87,20040900 -2001-05-02 23:00:00,94.035,20040300,93.96,20040600,93.89,20040900 -2001-05-03 23:00:00,94.115,20040300,94.045,20040600,93.975,20040900 -2001-05-04 23:00:00,94.15,20040300,94.075,20040600,94.0,20040900 -2001-05-07 23:00:00,94.115,20040300,94.035,20040600,93.96,20040900 -2001-05-08 23:00:00,94.125,20040300,94.04,20040600,93.965,20040900 -2001-05-09 23:00:00,94.165,20040300,94.08,20040600,94.005,20040900 -2001-05-10 23:00:00,94.015,20040300,93.925,20040600,93.845,20040900 -2001-05-11 23:00:00,93.74,20040300,93.655,20040600,93.575,20040900 -2001-05-14 23:00:00,93.82,20040300,93.735,20040600,93.655,20040900 -2001-05-15 23:00:00,93.775,20040300,93.69,20040600,93.61,20040900 -2001-05-16 23:00:00,93.785,20040300,93.695,20040600,93.615,20040900 -2001-05-17 23:00:00,93.79,20040300,93.715,20040600,93.645,20040900 -2001-05-18 23:00:00,93.815,20040300,93.745,20040600,93.68,20040900 -2001-05-21 23:00:00,93.825,20040300,93.76,20040600,93.7,20040900 -2001-05-22 23:00:00,93.845,20040300,93.775,20040600,93.715,20040900 -2001-05-23 23:00:00,93.865,20040300,93.79,20040600,93.72,20040900 -2001-05-24 23:00:00,93.765,20040300,93.685,20040600,93.61,20040900 -2001-05-25 23:00:00,93.75,20040300,93.67,20040600,93.595,20040900 -2001-05-29 23:00:00,93.715,20040300,93.635,20040600,93.56,20040900 -2001-05-30 23:00:00,93.685,20040300,93.605,20040600,93.53,20040900 -2001-05-31 23:00:00,93.83,20040300,93.745,20040600,93.67,20040900 -2001-06-01 23:00:00,93.85,20040300,93.77,20040600,93.695,20040900 -2001-06-04 23:00:00,93.87,20040300,93.79,20040600,93.72,20040900 -2001-06-05 23:00:00,93.94,20040300,93.86,20040600,93.79,20040900 -2001-06-06 23:00:00,93.955,20040300,93.875,20040600,93.81,20040900 -2001-06-07 23:00:00,93.905,20040300,93.815,20040600,93.745,20040900 -2001-06-08 23:00:00,93.81,20040300,93.72,20040600,93.65,20040900 -2001-06-11 23:00:00,93.875,20040300,93.79,20040600,93.72,20040900 -2001-06-12 23:00:00,93.95,20040300,93.86,20040600,93.785,20040900 -2001-06-13 23:00:00,93.95,20040300,93.855,20040600,93.78,20040900 -2001-06-14 23:00:00,93.98,20040300,93.885,20040600,93.805,20040900 -2001-06-15 23:00:00,93.93,20040300,93.83,20040600,93.745,20040900 -2001-06-18 23:00:00,93.91,20040300,93.81,20040600,93.72,20040900 -2001-06-19 23:00:00,93.9,20040300,93.8,20040600,93.71,20040900 -2001-06-20 23:00:00,93.825,20040600,93.735,20040900,93.605,20041200 -2001-06-21 23:00:00,93.84,20040600,93.755,20040900,93.63,20041200 -2001-06-22 23:00:00,93.95,20040600,93.87,20040900,93.745,20041200 -2001-06-25 23:00:00,93.93,20040600,93.85,20040900,93.73,20041200 -2001-06-26 23:00:00,93.835,20040600,93.75,20040900,93.625,20041200 -2001-06-27 23:00:00,93.75,20040600,93.675,20040900,93.555,20041200 -2001-06-28 23:00:00,93.62,20040600,93.55,20040900,93.435,20041200 -2001-06-29 23:00:00,93.565,20040600,93.495,20040900,93.375,20041200 -2001-07-02 23:00:00,93.615,20040600,93.545,20040900,93.42,20041200 -2001-07-03 23:00:00,93.59,20040600,93.52,20040900,93.4,20041200 -2001-07-05 23:00:00,93.555,20040600,93.485,20040900,93.365,20041200 -2001-07-06 23:00:00,93.61,20040600,93.535,20040900,93.41,20041200 -2001-07-09 23:00:00,93.645,20040600,93.57,20040900,93.45,20041200 -2001-07-10 23:00:00,93.7,20040600,93.625,20040900,93.505,20041200 -2001-07-11 23:00:00,93.695,20040600,93.62,20040900,93.5,20041200 -2001-07-12 23:00:00,93.725,20040600,93.65,20040900,93.535,20041200 -2001-07-13 23:00:00,93.74,20040600,93.67,20040900,93.56,20041200 -2001-07-16 23:00:00,93.805,20040600,93.73,20040900,93.62,20041200 -2001-07-17 23:00:00,93.815,20040600,93.74,20040900,93.625,20041200 -2001-07-18 23:00:00,93.935,20040600,93.85,20040900,93.73,20041200 -2001-07-19 23:00:00,93.91,20040600,93.825,20040900,93.71,20041200 -2001-07-20 23:00:00,93.895,20040600,93.81,20040900,93.695,20041200 -2001-07-23 23:00:00,93.915,20040600,93.83,20040900,93.715,20041200 -2001-07-24 23:00:00,93.935,20040600,93.85,20040900,93.735,20041200 -2001-07-25 23:00:00,93.9,20040600,93.805,20040900,93.68,20041200 -2001-07-26 23:00:00,93.935,20040600,93.835,20040900,93.7,20041200 -2001-07-27 23:00:00,94.005,20040600,93.905,20040900,93.77,20041200 -2001-07-30 23:00:00,94.02,20040600,93.915,20040900,93.775,20041200 -2001-07-31 23:00:00,94.1,20040600,94.0,20040900,93.86,20041200 -2001-08-01 23:00:00,94.055,20040600,93.95,20040900,93.81,20041200 -2001-08-02 23:00:00,93.955,20040600,93.855,20040900,93.715,20041200 -2001-08-03 23:00:00,93.905,20040600,93.8,20040900,93.66,20041200 -2001-08-06 23:00:00,93.93,20040600,93.825,20040900,93.68,20041200 -2001-08-07 23:00:00,93.925,20040600,93.82,20040900,93.675,20041200 -2001-08-08 23:00:00,94.045,20040600,93.94,20040900,93.795,20041200 -2001-08-09 23:00:00,94.015,20040600,93.905,20040900,93.76,20041200 -2001-08-10 23:00:00,94.055,20040600,93.945,20040900,93.8,20041200 -2001-08-13 23:00:00,94.14,20040600,94.03,20040900,93.89,20041200 -2001-08-14 23:00:00,94.105,20040600,94.0,20040900,93.865,20041200 -2001-08-15 23:00:00,94.065,20040600,93.965,20040900,93.835,20041200 -2001-08-16 23:00:00,94.105,20040600,94.005,20040900,93.875,20041200 -2001-08-17 23:00:00,94.19,20040600,94.09,20040900,93.96,20041200 -2001-08-20 23:00:00,94.12,20040600,94.02,20040900,93.89,20041200 -2001-08-21 23:00:00,94.165,20040600,94.065,20040900,93.93,20041200 -2001-08-22 23:00:00,94.155,20040600,94.06,20040900,93.93,20041200 -2001-08-23 23:00:00,94.19,20040600,94.095,20040900,93.965,20041200 -2001-08-24 23:00:00,94.16,20040600,94.07,20040900,93.94,20041200 -2001-08-27 23:00:00,94.16,20040600,94.07,20040900,93.94,20041200 -2001-08-28 23:00:00,94.265,20040600,94.175,20040900,94.04,20041200 -2001-08-29 23:00:00,94.35,20040600,94.265,20040900,94.135,20041200 -2001-08-30 23:00:00,94.355,20040600,94.26,20040900,94.12,20041200 -2001-08-31 23:00:00,94.32,20040600,94.22,20040900,94.08,20041200 -2001-09-04 23:00:00,94.115,20040600,94.02,20040900,93.88,20041200 -2001-09-05 23:00:00,94.18,20040600,94.08,20040900,93.935,20041200 -2001-09-06 23:00:00,94.32,20040600,94.22,20040900,94.075,20041200 -2001-09-07 23:00:00,94.38,20040600,94.275,20040900,94.13,20041200 -2001-09-10 23:00:00,94.34,20040600,94.23,20040900,94.08,20041200 -2001-09-11 23:00:00,94.42,20040600,94.305,20040900,94.155,20041200 -2001-09-13 23:00:00,94.53,20040600,94.405,20040900,94.245,20041200 -2001-09-14 23:00:00,94.665,20040600,94.54,20040900,94.38,20041200 -2001-09-17 23:00:00,94.595,20040600,94.47,20040900,94.31,20041200 -2001-09-18 23:00:00,94.51,20040600,94.385,20040900,94.22,20041200 -2001-09-19 23:00:00,94.5,20040900,94.33,20041200,94.3,20050300 -2001-09-20 23:00:00,94.545,20040900,94.375,20041200,94.345,20050300 -2001-09-21 23:00:00,94.635,20040900,94.47,20041200,94.44,20050300 -2001-09-24 23:00:00,94.575,20040900,94.41,20041200,94.38,20050300 -2001-09-25 23:00:00,94.62,20040900,94.45,20041200,94.41,20050300 -2001-09-26 23:00:00,94.66,20040900,94.49,20041200,94.45,20050300 -2001-09-27 23:00:00,94.755,20040900,94.59,20041200,94.555,20050300 -2001-09-28 23:00:00,94.715,20040900,94.555,20041200,94.53,20050300 -2001-10-01 23:00:00,94.705,20040900,94.545,20041200,94.52,20050300 -2001-10-02 23:00:00,94.725,20040900,94.56,20041200,94.535,20050300 -2001-10-03 23:00:00,94.73,20040900,94.57,20041200,94.55,20050300 -2001-10-04 23:00:00,94.705,20040900,94.54,20041200,94.52,20050300 -2001-10-05 23:00:00,94.685,20040900,94.52,20041200,94.495,20050300 -2001-10-09 23:00:00,94.61,20040900,94.435,20041200,94.405,20050300 -2001-10-10 23:00:00,94.62,20040900,94.45,20041200,94.425,20050300 -2001-10-11 23:00:00,94.505,20040900,94.335,20041200,94.31,20050300 -2001-10-12 23:00:00,94.515,20040900,94.34,20041200,94.315,20050300 -2001-10-15 23:00:00,94.585,20040900,94.41,20041200,94.385,20050300 -2001-10-16 23:00:00,94.635,20040900,94.465,20041200,94.445,20050300 -2001-10-17 23:00:00,94.64,20040900,94.475,20041200,94.46,20050300 -2001-10-18 23:00:00,94.66,20040900,94.49,20041200,94.47,20050300 -2001-10-19 23:00:00,94.63,20040900,94.455,20041200,94.43,20050300 -2001-10-22 23:00:00,94.62,20040900,94.445,20041200,94.42,20050300 -2001-10-23 23:00:00,94.58,20040900,94.4,20041200,94.375,20050300 -2001-10-24 23:00:00,94.63,20040900,94.45,20041200,94.425,20050300 -2001-10-25 23:00:00,94.69,20040900,94.505,20041200,94.475,20050300 -2001-10-26 23:00:00,94.685,20040900,94.5,20041200,94.47,20050300 -2001-10-29 23:00:00,94.755,20040900,94.565,20041200,94.53,20050300 -2001-10-30 23:00:00,94.83,20040900,94.63,20041200,94.59,20050300 -2001-10-31 23:00:00,94.96,20040900,94.765,20041200,94.725,20050300 -2001-11-01 23:00:00,95.005,20040900,94.82,20041200,94.79,20050300 -2001-11-02 23:00:00,94.83,20040900,94.63,20041200,94.59,20050300 -2001-11-05 23:00:00,94.885,20040900,94.69,20041200,94.655,20050300 -2001-11-06 23:00:00,94.96,20040900,94.76,20041200,94.72,20050300 -2001-11-07 23:00:00,95.07,20040900,94.87,20041200,94.835,20050300 -2001-11-08 23:00:00,94.96,20040900,94.76,20041200,94.725,20050300 -2001-11-09 23:00:00,94.95,20040900,94.755,20041200,94.725,20050300 -2001-11-13 23:00:00,94.875,20040900,94.68,20041200,94.65,20050300 -2001-11-14 23:00:00,94.715,20040900,94.53,20041200,94.505,20050300 -2001-11-15 23:00:00,94.395,20040900,94.22,20041200,94.2,20050300 -2001-11-16 23:00:00,94.245,20040900,94.07,20041200,94.045,20050300 -2001-11-19 23:00:00,94.39,20040900,94.205,20041200,94.17,20050300 -2001-11-20 23:00:00,94.285,20040900,94.1,20041200,94.06,20050300 -2001-11-21 23:00:00,94.12,20040900,93.935,20041200,93.9,20050300 -2001-11-23 23:00:00,94.075,20040900,93.895,20041200,93.865,20050300 -2001-11-26 23:00:00,94.02,20040900,93.85,20041200,93.825,20050300 -2001-11-27 23:00:00,94.09,20040900,93.92,20041200,93.895,20050300 -2001-11-28 23:00:00,94.03,20040900,93.86,20041200,93.835,20050300 -2001-11-29 23:00:00,94.245,20040900,94.075,20041200,94.05,20050300 -2001-11-30 23:00:00,94.33,20040900,94.16,20041200,94.135,20050300 -2001-12-03 23:00:00,94.365,20040900,94.2,20041200,94.175,20050300 -2001-12-04 23:00:00,94.45,20040900,94.29,20041200,94.265,20050300 -2001-12-05 23:00:00,94.18,20040900,94.02,20041200,94.0,20050300 -2001-12-06 23:00:00,94.03,20040900,93.87,20041200,93.85,20050300 -2001-12-07 23:00:00,93.86,20040900,93.69,20041200,93.665,20050300 -2001-12-10 23:00:00,93.83,20040900,93.655,20041200,93.63,20050300 -2001-12-11 23:00:00,93.895,20040900,93.72,20041200,93.69,20050300 -2001-12-12 23:00:00,93.97,20040900,93.795,20041200,93.77,20050300 -2001-12-13 23:00:00,93.86,20040900,93.685,20041200,93.665,20050300 -2001-12-14 23:00:00,93.725,20040900,93.55,20041200,93.525,20050300 -2001-12-17 23:00:00,93.535,20040900,93.36,20041200,93.335,20050300 -2001-12-18 23:00:00,93.7,20040900,93.53,20041200,93.51,20050300 -2001-12-19 23:00:00,93.635,20041200,93.62,20050300,93.54,20050600 -2001-12-20 23:00:00,93.615,20041200,93.605,20050300,93.53,20050600 -2001-12-21 23:00:00,93.595,20041200,93.59,20050300,93.515,20050600 -2001-12-24 23:00:00,93.545,20041200,93.535,20050300,93.46,20050600 -2001-12-26 23:00:00,93.48,20041200,93.47,20050300,93.395,20050600 -2001-12-27 23:00:00,93.6,20041200,93.595,20050300,93.52,20050600 -2001-12-28 23:00:00,93.6,20041200,93.595,20050300,93.52,20050600 -2001-12-31 23:00:00,93.725,20041200,93.72,20050300,93.645,20050600 -2002-01-02 23:00:00,93.585,20041200,93.58,20050300,93.505,20050600 -2002-01-03 23:00:00,93.64,20041200,93.635,20050300,93.56,20050600 -2002-01-04 23:00:00,93.66,20041200,93.65,20050300,93.57,20050600 -2002-01-07 23:00:00,93.82,20041200,93.805,20050300,93.72,20050600 -2002-01-08 23:00:00,93.815,20041200,93.795,20050300,93.705,20050600 -2002-01-09 23:00:00,93.845,20041200,93.82,20050300,93.725,20050600 -2002-01-10 23:00:00,93.95,20041200,93.915,20050300,93.81,20050600 -2002-01-11 23:00:00,94.1,20041200,94.055,20050300,93.94,20050600 -2002-01-14 23:00:00,94.105,20041200,94.06,20050300,93.95,20050600 -2002-01-15 23:00:00,94.12,20041200,94.08,20050300,93.975,20050600 -2002-01-16 23:00:00,94.08,20041200,94.035,20050300,93.93,20050600 -2002-01-17 23:00:00,93.945,20041200,93.895,20050300,93.8,20050600 -2002-01-18 23:00:00,94.0,20041200,93.94,20050300,93.845,20050600 -2002-01-22 23:00:00,94.01,20041200,93.95,20050300,93.855,20050600 -2002-01-23 23:00:00,93.91,20041200,93.845,20050300,93.75,20050600 -2002-01-24 23:00:00,93.865,20041200,93.805,20050300,93.71,20050600 -2002-01-25 23:00:00,93.83,20041200,93.765,20050300,93.665,20050600 -2002-01-28 23:00:00,93.83,20041200,93.765,20050300,93.66,20050600 -2002-01-29 23:00:00,93.955,20041200,93.88,20050300,93.765,20050600 -2002-01-30 23:00:00,93.985,20041200,93.905,20050300,93.79,20050600 -2002-01-31 23:00:00,93.93,20041200,93.865,20050300,93.76,20050600 -2002-02-01 23:00:00,93.985,20041200,93.925,20050300,93.815,20050600 -2002-02-04 23:00:00,94.075,20041200,94.01,20050300,93.9,20050600 -2002-02-05 23:00:00,94.085,20041200,94.02,20050300,93.91,20050600 -2002-02-06 23:00:00,94.055,20041200,93.985,20050300,93.87,20050600 -2002-02-07 23:00:00,94.05,20041200,93.975,20050300,93.85,20050600 -2002-02-08 23:00:00,94.13,20041200,94.04,20050300,93.905,20050600 -2002-02-11 23:00:00,94.14,20041200,94.05,20050300,93.91,20050600 -2002-02-12 23:00:00,94.09,20041200,94.01,20050300,93.88,20050600 -2002-02-13 23:00:00,94.055,20041200,93.98,20050300,93.85,20050600 -2002-02-14 23:00:00,94.11,20041200,94.04,20050300,93.915,20050600 -2002-02-15 23:00:00,94.215,20041200,94.14,20050300,94.01,20050600 -2002-02-19 23:00:00,94.2,20041200,94.125,20050300,93.995,20050600 -2002-02-20 23:00:00,94.21,20041200,94.135,20050300,94.01,20050600 -2002-02-21 23:00:00,94.225,20041200,94.15,20050300,94.03,20050600 -2002-02-22 23:00:00,94.265,20041200,94.19,20050300,94.075,20050600 -2002-02-25 23:00:00,94.245,20041200,94.17,20050300,94.055,20050600 -2002-02-26 23:00:00,94.195,20041200,94.125,20050300,94.015,20050600 -2002-02-27 23:00:00,94.325,20041200,94.26,20050300,94.15,20050600 -2002-02-28 23:00:00,94.335,20041200,94.28,20050300,94.175,20050600 -2002-03-01 23:00:00,94.235,20041200,94.18,20050300,94.075,20050600 -2002-03-04 23:00:00,94.2,20041200,94.15,20050300,94.045,20050600 -2002-03-05 23:00:00,94.21,20041200,94.16,20050300,94.055,20050600 -2002-03-06 23:00:00,94.175,20041200,94.115,20050300,94.01,20050600 -2002-03-07 23:00:00,93.995,20041200,93.925,20050300,93.82,20050600 -2002-03-08 23:00:00,93.815,20041200,93.75,20050300,93.645,20050600 -2002-03-11 23:00:00,93.85,20041200,93.79,20050300,93.685,20050600 -2002-03-12 23:00:00,93.9,20041200,93.84,20050300,93.735,20050600 -2002-03-13 23:00:00,93.965,20041200,93.9,20050300,93.79,20050600 -2002-03-14 23:00:00,93.785,20041200,93.72,20050300,93.61,20050600 -2002-03-15 23:00:00,93.82,20041200,93.765,20050300,93.66,20050600 -2002-03-18 23:00:00,93.86,20041200,93.82,20050300,93.725,20050600 -2002-03-19 23:00:00,93.85,20041200,93.805,20050300,93.71,20050600 -2002-03-20 23:00:00,93.74,20050300,93.65,20050600,93.575,20050900 -2002-03-21 23:00:00,93.76,20050300,93.67,20050600,93.595,20050900 -2002-03-22 23:00:00,93.74,20050300,93.65,20050600,93.575,20050900 -2002-03-25 23:00:00,93.725,20050300,93.635,20050600,93.56,20050900 -2002-03-26 23:00:00,93.82,20050300,93.725,20050600,93.645,20050900 -2002-03-27 23:00:00,93.825,20050300,93.725,20050600,93.635,20050900 -2002-03-28 23:00:00,93.74,20050300,93.64,20050600,93.55,20050900 -2002-04-01 23:00:00,93.715,20050300,93.615,20050600,93.525,20050900 -2002-04-02 23:00:00,93.835,20050300,93.73,20050600,93.635,20050900 -2002-04-03 23:00:00,93.955,20050300,93.845,20050600,93.745,20050900 -2002-04-04 23:00:00,93.945,20050300,93.84,20050600,93.745,20050900 -2002-04-05 23:00:00,94.025,20050300,93.91,20050600,93.815,20050900 -2002-04-08 23:00:00,93.975,20050300,93.86,20050600,93.765,20050900 -2002-04-09 23:00:00,94.0,20050300,93.885,20050600,93.79,20050900 -2002-04-10 23:00:00,94.015,20050300,93.9,20050600,93.805,20050900 -2002-04-11 23:00:00,94.02,20050300,93.905,20050600,93.81,20050900 -2002-04-12 23:00:00,94.055,20050300,93.94,20050600,93.845,20050900 -2002-04-15 23:00:00,94.075,20050300,93.96,20050600,93.865,20050900 -2002-04-16 23:00:00,94.055,20050300,93.95,20050600,93.86,20050900 -2002-04-17 23:00:00,94.03,20050300,93.92,20050600,93.83,20050900 -2002-04-18 23:00:00,94.05,20050300,93.94,20050600,93.85,20050900 -2002-04-19 23:00:00,94.065,20050300,93.955,20050600,93.865,20050900 -2002-04-22 23:00:00,94.115,20050300,94.01,20050600,93.92,20050900 -2002-04-23 23:00:00,94.125,20050300,94.025,20050600,93.935,20050900 -2002-04-24 23:00:00,94.24,20050300,94.14,20050600,94.05,20050900 -2002-04-25 23:00:00,94.26,20050300,94.155,20050600,94.065,20050900 -2002-04-26 23:00:00,94.29,20050300,94.185,20050600,94.09,20050900 -2002-04-29 23:00:00,94.255,20050300,94.14,20050600,94.045,20050900 -2002-04-30 23:00:00,94.3,20050300,94.19,20050600,94.095,20050900 -2002-05-01 23:00:00,94.325,20050300,94.215,20050600,94.115,20050900 -2002-05-02 23:00:00,94.265,20050300,94.15,20050600,94.045,20050900 -2002-05-03 23:00:00,94.3,20050300,94.18,20050600,94.075,20050900 -2002-05-06 23:00:00,94.26,20050300,94.14,20050600,94.03,20050900 -2002-05-07 23:00:00,94.28,20050300,94.16,20050600,94.05,20050900 -2002-05-08 23:00:00,94.13,20050300,94.015,20050600,93.91,20050900 -2002-05-09 23:00:00,94.2,20050300,94.085,20050600,93.98,20050900 -2002-05-10 23:00:00,94.275,20050300,94.16,20050600,94.055,20050900 -2002-05-13 23:00:00,94.18,20050300,94.065,20050600,93.96,20050900 -2002-05-14 23:00:00,94.125,20050300,94.02,20050600,93.915,20050900 -2002-05-15 23:00:00,94.205,20050300,94.095,20050600,93.99,20050900 -2002-05-16 23:00:00,94.275,20050300,94.165,20050600,94.06,20050900 -2002-05-17 23:00:00,94.225,20050300,94.12,20050600,94.02,20050900 -2002-05-20 23:00:00,94.345,20050300,94.235,20050600,94.13,20050900 -2002-05-21 23:00:00,94.39,20050300,94.275,20050600,94.165,20050900 -2002-05-22 23:00:00,94.43,20050300,94.31,20050600,94.2,20050900 -2002-05-23 23:00:00,94.405,20050300,94.29,20050600,94.18,20050900 -2002-05-24 23:00:00,94.395,20050300,94.275,20050600,94.165,20050900 -2002-05-28 23:00:00,94.41,20050300,94.295,20050600,94.19,20050900 -2002-05-29 23:00:00,94.5,20050300,94.385,20050600,94.275,20050900 -2002-05-30 23:00:00,94.535,20050300,94.415,20050600,94.305,20050900 -2002-05-31 23:00:00,94.505,20050300,94.385,20050600,94.275,20050900 -2002-06-03 23:00:00,94.515,20050300,94.395,20050600,94.285,20050900 -2002-06-04 23:00:00,94.55,20050300,94.43,20050600,94.315,20050900 -2002-06-05 23:00:00,94.52,20050300,94.4,20050600,94.285,20050900 -2002-06-06 23:00:00,94.57,20050300,94.45,20050600,94.335,20050900 -2002-06-07 23:00:00,94.495,20050300,94.38,20050600,94.265,20050900 -2002-06-10 23:00:00,94.5,20050300,94.39,20050600,94.28,20050900 -2002-06-11 23:00:00,94.57,20050300,94.46,20050600,94.35,20050900 -2002-06-12 23:00:00,94.59,20050300,94.475,20050600,94.37,20050900 -2002-06-13 23:00:00,94.625,20050300,94.515,20050600,94.41,20050900 -2002-06-14 23:00:00,94.73,20050300,94.62,20050600,94.515,20050900 -2002-06-17 23:00:00,94.675,20050300,94.565,20050600,94.46,20050900 -2002-06-18 23:00:00,94.67,20050300,94.56,20050600,94.455,20050900 -2002-06-19 23:00:00,94.715,20050600,94.605,20050900,94.47,20051200 -2002-06-20 23:00:00,94.59,20050600,94.49,20050900,94.365,20051200 -2002-06-21 23:00:00,94.66,20050600,94.56,20050900,94.435,20051200 -2002-06-24 23:00:00,94.57,20050600,94.47,20050900,94.34,20051200 -2002-06-25 23:00:00,94.555,20050600,94.455,20050900,94.325,20051200 -2002-06-26 23:00:00,94.665,20050600,94.56,20050900,94.425,20051200 -2002-06-27 23:00:00,94.54,20050600,94.44,20050900,94.305,20051200 -2002-06-28 23:00:00,94.55,20050600,94.45,20050900,94.315,20051200 -2002-07-01 23:00:00,94.605,20050600,94.505,20050900,94.37,20051200 -2002-07-02 23:00:00,94.695,20050600,94.59,20050900,94.45,20051200 -2002-07-03 23:00:00,94.69,20050600,94.58,20050900,94.435,20051200 -2002-07-05 23:00:00,94.55,20050600,94.445,20050900,94.3,20051200 -2002-07-08 23:00:00,94.615,20050600,94.5,20050900,94.35,20051200 -2002-07-09 23:00:00,94.72,20050600,94.6,20050900,94.445,20051200 -2002-07-10 23:00:00,94.855,20050600,94.73,20050900,94.57,20051200 -2002-07-11 23:00:00,94.885,20050600,94.765,20050900,94.605,20051200 -2002-07-12 23:00:00,94.885,20050600,94.765,20050900,94.605,20051200 -2002-07-15 23:00:00,94.84,20050600,94.71,20050900,94.545,20051200 -2002-07-16 23:00:00,94.7,20050600,94.575,20050900,94.42,20051200 -2002-07-17 23:00:00,94.775,20050600,94.64,20050900,94.485,20051200 -2002-07-18 23:00:00,94.865,20050600,94.73,20050900,94.575,20051200 -2002-07-19 23:00:00,94.925,20050600,94.79,20050900,94.635,20051200 -2002-07-22 23:00:00,95.03,20050600,94.895,20050900,94.74,20051200 -2002-07-23 23:00:00,95.085,20050600,94.955,20050900,94.8,20051200 -2002-07-24 23:00:00,95.085,20050600,94.955,20050900,94.8,20051200 -2002-07-25 23:00:00,95.09,20050600,94.955,20050900,94.795,20051200 -2002-07-26 23:00:00,95.115,20050600,94.97,20050900,94.8,20051200 -2002-07-29 23:00:00,94.91,20050600,94.77,20050900,94.61,20051200 -2002-07-30 23:00:00,94.845,20050600,94.7,20050900,94.54,20051200 -2002-07-31 23:00:00,95.02,20050600,94.865,20050900,94.7,20051200 -2002-08-01 23:00:00,95.075,20050600,94.92,20050900,94.755,20051200 -2002-08-02 23:00:00,95.205,20050600,95.05,20050900,94.88,20051200 -2002-08-05 23:00:00,95.29,20050600,95.13,20050900,94.95,20051200 -2002-08-06 23:00:00,95.13,20050600,94.97,20050900,94.805,20051200 -2002-08-07 23:00:00,95.295,20050600,95.12,20050900,94.945,20051200 -2002-08-08 23:00:00,95.235,20050600,95.075,20050900,94.9,20051200 -2002-08-09 23:00:00,95.34,20050600,95.19,20050900,95.02,20051200 -2002-08-12 23:00:00,95.425,20050600,95.275,20050900,95.11,20051200 -2002-08-13 23:00:00,95.54,20050600,95.385,20050900,95.215,20051200 -2002-08-14 23:00:00,95.555,20050600,95.405,20050900,95.24,20051200 -2002-08-15 23:00:00,95.43,20050600,95.28,20050900,95.115,20051200 -2002-08-16 23:00:00,95.265,20050600,95.11,20050900,94.945,20051200 -2002-08-19 23:00:00,95.26,20050600,95.095,20050900,94.93,20051200 -2002-08-20 23:00:00,95.44,20050600,95.275,20050900,95.1,20051200 -2002-08-21 23:00:00,95.47,20050600,95.305,20050900,95.125,20051200 -2002-08-22 23:00:00,95.38,20050600,95.215,20050900,95.035,20051200 -2002-08-23 23:00:00,95.475,20050600,95.31,20050900,95.125,20051200 -2002-08-26 23:00:00,95.525,20050600,95.36,20050900,95.175,20051200 -2002-08-27 23:00:00,95.47,20050600,95.305,20050900,95.12,20051200 -2002-08-28 23:00:00,95.54,20050600,95.365,20050900,95.17,20051200 -2002-08-29 23:00:00,95.65,20050600,95.455,20050900,95.25,20051200 -2002-08-30 23:00:00,95.675,20050600,95.495,20050900,95.3,20051200 -2002-09-03 23:00:00,95.825,20050600,95.665,20050900,95.485,20051200 -2002-09-04 23:00:00,95.845,20050600,95.69,20050900,95.515,20051200 -2002-09-05 23:00:00,95.92,20050600,95.765,20050900,95.59,20051200 -2002-09-06 23:00:00,95.76,20050600,95.605,20050900,95.43,20051200 -2002-09-09 23:00:00,95.735,20050600,95.585,20050900,95.41,20051200 -2002-09-10 23:00:00,95.79,20050600,95.645,20050900,95.47,20051200 -2002-09-11 23:00:00,95.745,20050600,95.595,20050900,95.425,20051200 -2002-09-12 23:00:00,95.875,20050600,95.73,20050900,95.565,20051200 -2002-09-13 23:00:00,95.965,20050600,95.82,20050900,95.655,20051200 -2002-09-16 23:00:00,96.015,20050600,95.87,20050900,95.71,20051200 -2002-09-17 23:00:00,96.03,20050600,95.885,20050900,95.73,20051200 -2002-09-18 23:00:00,96.025,20050600,95.88,20050900,95.725,20051200 -2002-09-19 23:00:00,95.94,20050900,95.78,20051200,95.65,20060300 -2002-09-20 23:00:00,95.9,20050900,95.745,20051200,95.615,20060300 -2002-09-23 23:00:00,95.995,20050900,95.845,20051200,95.72,20060300 -2002-09-24 23:00:00,96.01,20050900,95.87,20051200,95.745,20060300 -2002-09-25 23:00:00,95.915,20050900,95.77,20051200,95.645,20060300 -2002-09-26 23:00:00,95.9,20050900,95.745,20051200,95.62,20060300 -2002-09-27 23:00:00,95.975,20050900,95.815,20051200,95.685,20060300 -2002-09-30 23:00:00,96.06,20050900,95.895,20051200,95.76,20060300 -2002-10-01 23:00:00,95.98,20050900,95.825,20051200,95.695,20060300 -2002-10-02 23:00:00,95.96,20050900,95.805,20051200,95.67,20060300 -2002-10-03 23:00:00,96.0,20050900,95.845,20051200,95.71,20060300 -2002-10-04 23:00:00,95.975,20050900,95.815,20051200,95.68,20060300 -2002-10-07 23:00:00,96.02,20050900,95.86,20051200,95.725,20060300 -2002-10-08 23:00:00,96.025,20050900,95.865,20051200,95.73,20060300 -2002-10-09 23:00:00,96.09,20050900,95.925,20051200,95.785,20060300 -2002-10-10 23:00:00,96.05,20050900,95.88,20051200,95.735,20060300 -2002-10-11 23:00:00,95.955,20050900,95.78,20051200,95.63,20060300 -2002-10-15 23:00:00,95.735,20050900,95.56,20051200,95.405,20060300 -2002-10-16 23:00:00,95.66,20050900,95.485,20051200,95.33,20060300 -2002-10-17 23:00:00,95.54,20050900,95.365,20051200,95.21,20060300 -2002-10-18 23:00:00,95.535,20050900,95.36,20051200,95.205,20060300 -2002-10-21 23:00:00,95.43,20050900,95.27,20051200,95.125,20060300 -2002-10-22 23:00:00,95.405,20050900,95.245,20051200,95.095,20060300 -2002-10-23 23:00:00,95.415,20050900,95.25,20051200,95.095,20060300 -2002-10-24 23:00:00,95.52,20050900,95.355,20051200,95.2,20060300 -2002-10-25 23:00:00,95.645,20050900,95.48,20051200,95.325,20060300 -2002-10-28 23:00:00,95.695,20050900,95.53,20051200,95.375,20060300 -2002-10-29 23:00:00,95.88,20050900,95.715,20051200,95.56,20060300 -2002-10-30 23:00:00,95.905,20050900,95.73,20051200,95.57,20060300 -2002-10-31 23:00:00,95.985,20050900,95.81,20051200,95.65,20060300 -2002-11-01 23:00:00,95.875,20050900,95.695,20051200,95.53,20060300 -2002-11-04 23:00:00,95.77,20050900,95.59,20051200,95.425,20060300 -2002-11-05 23:00:00,95.765,20050900,95.59,20051200,95.425,20060300 -2002-11-06 23:00:00,95.82,20050900,95.655,20051200,95.5,20060300 -2002-11-07 23:00:00,96.015,20050900,95.875,20051200,95.74,20060300 -2002-11-08 23:00:00,96.02,20050900,95.89,20051200,95.765,20060300 -2002-11-12 23:00:00,96.02,20050900,95.88,20051200,95.745,20060300 -2002-11-13 23:00:00,96.04,20050900,95.895,20051200,95.755,20060300 -2002-11-14 23:00:00,95.84,20050900,95.695,20051200,95.555,20060300 -2002-11-15 23:00:00,95.8,20050900,95.65,20051200,95.51,20060300 -2002-11-18 23:00:00,95.86,20050900,95.715,20051200,95.575,20060300 -2002-11-19 23:00:00,95.88,20050900,95.735,20051200,95.595,20060300 -2002-11-20 23:00:00,95.755,20050900,95.61,20051200,95.475,20060300 -2002-11-21 23:00:00,95.66,20050900,95.52,20051200,95.39,20060300 -2002-11-22 23:00:00,95.605,20050900,95.465,20051200,95.34,20060300 -2002-11-25 23:00:00,95.6,20050900,95.46,20051200,95.335,20060300 -2002-11-26 23:00:00,95.7,20050900,95.56,20051200,95.435,20060300 -2002-11-27 23:00:00,95.5,20050900,95.36,20051200,95.235,20060300 -2002-11-29 23:00:00,95.555,20050900,95.405,20051200,95.275,20060300 -2002-12-02 23:00:00,95.495,20050900,95.36,20051200,95.24,20060300 -2002-12-03 23:00:00,95.515,20050900,95.375,20051200,95.255,20060300 -2002-12-04 23:00:00,95.595,20050900,95.45,20051200,95.325,20060300 -2002-12-05 23:00:00,95.67,20050900,95.525,20051200,95.395,20060300 -2002-12-06 23:00:00,95.76,20050900,95.605,20051200,95.465,20060300 -2002-12-09 23:00:00,95.83,20050900,95.675,20051200,95.535,20060300 -2002-12-10 23:00:00,95.85,20050900,95.7,20051200,95.57,20060300 -2002-12-11 23:00:00,95.91,20050900,95.755,20051200,95.62,20060300 -2002-12-12 23:00:00,95.915,20050900,95.755,20051200,95.62,20060300 -2002-12-13 23:00:00,95.845,20050900,95.68,20051200,95.54,20060300 -2002-12-16 23:00:00,95.77,20050900,95.605,20051200,95.465,20060300 -2002-12-17 23:00:00,95.81,20050900,95.645,20051200,95.505,20060300 -2002-12-18 23:00:00,95.9,20050900,95.735,20051200,95.595,20060300 -2002-12-19 23:00:00,95.845,20051200,95.71,20060300,95.56,20060600 -2002-12-20 23:00:00,95.865,20051200,95.73,20060300,95.58,20060600 -2002-12-23 23:00:00,95.845,20051200,95.705,20060300,95.555,20060600 -2002-12-24 23:00:00,95.885,20051200,95.745,20060300,95.59,20060600 -2002-12-26 23:00:00,95.895,20051200,95.745,20060300,95.585,20060600 -2002-12-27 23:00:00,95.995,20051200,95.845,20060300,95.685,20060600 -2002-12-30 23:00:00,96.065,20051200,95.915,20060300,95.755,20060600 -2002-12-31 23:00:00,96.03,20051200,95.88,20060300,95.72,20060600 -2003-01-02 23:00:00,95.775,20051200,95.625,20060300,95.465,20060600 -2003-01-03 23:00:00,95.75,20051200,95.6,20060300,95.435,20060600 -2003-01-06 23:00:00,95.71,20051200,95.56,20060300,95.395,20060600 -2003-01-07 23:00:00,95.81,20051200,95.645,20060300,95.47,20060600 -2003-01-08 23:00:00,95.825,20051200,95.655,20060300,95.475,20060600 -2003-01-09 23:00:00,95.555,20051200,95.385,20060300,95.205,20060600 -2003-01-10 23:00:00,95.525,20051200,95.36,20060300,95.18,20060600 -2003-01-13 23:00:00,95.57,20051200,95.41,20060300,95.235,20060600 -2003-01-14 23:00:00,95.65,20051200,95.49,20060300,95.325,20060600 -2003-01-15 23:00:00,95.68,20051200,95.515,20060300,95.345,20060600 -2003-01-16 23:00:00,95.675,20051200,95.51,20060300,95.34,20060600 -2003-01-17 23:00:00,95.745,20051200,95.58,20060300,95.41,20060600 -2003-01-21 23:00:00,95.805,20051200,95.64,20060300,95.47,20060600 -2003-01-22 23:00:00,95.88,20051200,95.72,20060300,95.555,20060600 -2003-01-23 23:00:00,95.845,20051200,95.69,20060300,95.525,20060600 -2003-01-24 23:00:00,95.905,20051200,95.76,20060300,95.605,20060600 -2003-01-27 23:00:00,95.83,20051200,95.675,20060300,95.515,20060600 -2003-01-28 23:00:00,95.805,20051200,95.65,20060300,95.485,20060600 -2003-01-29 23:00:00,95.73,20051200,95.575,20060300,95.415,20060600 -2003-01-30 23:00:00,95.78,20051200,95.625,20060300,95.465,20060600 -2003-01-31 23:00:00,95.78,20051200,95.625,20060300,95.46,20060600 -2003-02-03 23:00:00,95.75,20051200,95.595,20060300,95.43,20060600 -2003-02-04 23:00:00,95.815,20051200,95.66,20060300,95.495,20060600 -2003-02-05 23:00:00,95.73,20051200,95.575,20060300,95.405,20060600 -2003-02-06 23:00:00,95.805,20051200,95.645,20060300,95.475,20060600 -2003-02-07 23:00:00,95.835,20051200,95.665,20060300,95.49,20060600 -2003-02-10 23:00:00,95.78,20051200,95.61,20060300,95.435,20060600 -2003-02-11 23:00:00,95.805,20051200,95.63,20060300,95.455,20060600 -2003-02-12 23:00:00,95.9,20051200,95.72,20060300,95.54,20060600 -2003-02-13 23:00:00,95.995,20051200,95.81,20060300,95.625,20060600 -2003-02-14 23:00:00,95.905,20051200,95.72,20060300,95.54,20060600 -2003-02-18 23:00:00,95.93,20051200,95.745,20060300,95.565,20060600 -2003-02-19 23:00:00,96.005,20051200,95.82,20060300,95.64,20060600 -2003-02-20 23:00:00,96.08,20051200,95.89,20060300,95.71,20060600 -2003-02-21 23:00:00,96.06,20051200,95.87,20060300,95.685,20060600 -2003-02-24 23:00:00,96.085,20051200,95.905,20060300,95.725,20060600 -2003-02-25 23:00:00,96.135,20051200,95.96,20060300,95.785,20060600 -2003-02-26 23:00:00,96.185,20051200,96.015,20060300,95.84,20060600 -2003-02-27 23:00:00,96.195,20051200,96.025,20060300,95.85,20060600 -2003-02-28 23:00:00,96.265,20051200,96.095,20060300,95.925,20060600 -2003-03-03 23:00:00,96.32,20051200,96.15,20060300,95.98,20060600 -2003-03-04 23:00:00,96.37,20051200,96.19,20060300,96.015,20060600 -2003-03-05 23:00:00,96.415,20051200,96.235,20060300,96.055,20060600 -2003-03-06 23:00:00,96.355,20051200,96.175,20060300,95.995,20060600 -2003-03-07 23:00:00,96.405,20051200,96.225,20060300,96.045,20060600 -2003-03-10 23:00:00,96.475,20051200,96.285,20060300,96.1,20060600 -2003-03-11 23:00:00,96.445,20051200,96.26,20060300,96.075,20060600 -2003-03-12 23:00:00,96.395,20051200,96.215,20060300,96.04,20060600 -2003-03-13 23:00:00,96.21,20051200,96.025,20060300,95.85,20060600 -2003-03-14 23:00:00,96.25,20051200,96.065,20060300,95.89,20060600 -2003-03-17 23:00:00,96.135,20051200,95.955,20060300,95.78,20060600 -2003-03-18 23:00:00,95.985,20051200,95.805,20060300,95.63,20060600 -2003-03-19 23:00:00,95.725,20060300,95.545,20060600,95.38,20060900 -2003-03-20 23:00:00,95.685,20060300,95.5,20060600,95.325,20060900 -2003-03-21 23:00:00,95.54,20060300,95.355,20060600,95.18,20060900 -2003-03-24 23:00:00,95.73,20060300,95.54,20060600,95.365,20060900 -2003-03-25 23:00:00,95.73,20060300,95.545,20060600,95.37,20060900 -2003-03-26 23:00:00,95.79,20060300,95.6,20060600,95.425,20060900 -2003-03-27 23:00:00,95.81,20060300,95.615,20060600,95.44,20060900 -2003-03-28 23:00:00,95.88,20060300,95.68,20060600,95.5,20060900 -2003-03-31 23:00:00,95.98,20060300,95.775,20060600,95.595,20060900 -2003-04-01 23:00:00,95.985,20060300,95.78,20060600,95.6,20060900 -2003-04-02 23:00:00,95.84,20060300,95.64,20060600,95.465,20060900 -2003-04-03 23:00:00,95.91,20060300,95.695,20060600,95.51,20060900 -2003-04-04 23:00:00,95.89,20060300,95.675,20060600,95.49,20060900 -2003-04-07 23:00:00,95.785,20060300,95.58,20060600,95.405,20060900 -2003-04-08 23:00:00,95.875,20060300,95.67,20060600,95.495,20060900 -2003-04-09 23:00:00,95.94,20060300,95.735,20060600,95.555,20060900 -2003-04-10 23:00:00,95.92,20060300,95.715,20060600,95.535,20060900 -2003-04-11 23:00:00,95.865,20060300,95.66,20060600,95.48,20060900 -2003-04-14 23:00:00,95.81,20060300,95.61,20060600,95.43,20060900 -2003-04-15 23:00:00,95.9,20060300,95.7,20060600,95.52,20060900 -2003-04-16 23:00:00,95.92,20060300,95.725,20060600,95.545,20060900 -2003-04-17 23:00:00,95.88,20060300,95.69,20060600,95.515,20060900 -2003-04-21 23:00:00,95.84,20060300,95.655,20060600,95.48,20060900 -2003-04-22 23:00:00,95.855,20060300,95.66,20060600,95.48,20060900 -2003-04-23 23:00:00,95.86,20060300,95.66,20060600,95.48,20060900 -2003-04-24 23:00:00,95.96,20060300,95.765,20060600,95.585,20060900 -2003-04-25 23:00:00,95.995,20060300,95.795,20060600,95.615,20060900 -2003-04-28 23:00:00,95.985,20060300,95.795,20060600,95.62,20060900 -2003-04-29 23:00:00,95.945,20060300,95.74,20060600,95.565,20060900 -2003-04-30 23:00:00,96.08,20060300,95.87,20060600,95.685,20060900 -2003-05-01 23:00:00,96.085,20060300,95.875,20060600,95.685,20060900 -2003-05-02 23:00:00,96.01,20060300,95.805,20060600,95.61,20060900 -2003-05-05 23:00:00,96.04,20060300,95.83,20060600,95.63,20060900 -2003-05-06 23:00:00,96.2,20060300,95.985,20060600,95.78,20060900 -2003-05-07 23:00:00,96.425,20060300,96.21,20060600,96.005,20060900 -2003-05-08 23:00:00,96.52,20060300,96.305,20060600,96.105,20060900 -2003-05-09 23:00:00,96.48,20060300,96.275,20060600,96.08,20060900 -2003-05-12 23:00:00,96.525,20060300,96.325,20060600,96.13,20060900 -2003-05-13 23:00:00,96.535,20060300,96.345,20060600,96.155,20060900 -2003-05-14 23:00:00,96.67,20060300,96.47,20060600,96.28,20060900 -2003-05-15 23:00:00,96.62,20060300,96.435,20060600,96.255,20060900 -2003-05-16 23:00:00,96.74,20060300,96.555,20060600,96.375,20060900 -2003-05-19 23:00:00,96.77,20060300,96.58,20060600,96.4,20060900 -2003-05-20 23:00:00,96.845,20060300,96.655,20060600,96.475,20060900 -2003-05-21 23:00:00,96.805,20060300,96.62,20060600,96.445,20060900 -2003-05-22 23:00:00,96.85,20060300,96.665,20060600,96.49,20060900 -2003-05-23 23:00:00,96.865,20060300,96.685,20060600,96.515,20060900 -2003-05-27 23:00:00,96.875,20060300,96.67,20060600,96.48,20060900 -2003-05-28 23:00:00,96.86,20060300,96.65,20060600,96.455,20060900 -2003-05-29 23:00:00,96.96,20060300,96.755,20060600,96.565,20060900 -2003-05-30 23:00:00,96.96,20060300,96.76,20060600,96.57,20060900 -2003-06-02 23:00:00,96.9,20060300,96.69,20060600,96.49,20060900 -2003-06-03 23:00:00,96.995,20060300,96.78,20060600,96.575,20060900 -2003-06-04 23:00:00,97.08,20060300,96.865,20060600,96.66,20060900 -2003-06-05 23:00:00,97.055,20060300,96.84,20060600,96.635,20060900 -2003-06-06 23:00:00,97.01,20060300,96.785,20060600,96.58,20060900 -2003-06-09 23:00:00,97.095,20060300,96.87,20060600,96.665,20060900 -2003-06-10 23:00:00,97.235,20060300,97.01,20060600,96.805,20060900 -2003-06-11 23:00:00,97.19,20060300,96.975,20060600,96.78,20060900 -2003-06-12 23:00:00,97.235,20060300,97.02,20060600,96.825,20060900 -2003-06-13 23:00:00,97.28,20060300,97.07,20060600,96.875,20060900 -2003-06-16 23:00:00,97.175,20060300,96.975,20060600,96.785,20060900 -2003-06-17 23:00:00,97.02,20060300,96.82,20060600,96.635,20060900 -2003-06-18 23:00:00,96.93,20060300,96.72,20060600,96.53,20060900 -2003-06-19 23:00:00,96.76,20060600,96.555,20060900,96.355,20061200 -2003-06-20 23:00:00,96.685,20060600,96.48,20060900,96.275,20061200 -2003-06-23 23:00:00,96.785,20060600,96.58,20060900,96.375,20061200 -2003-06-24 23:00:00,96.86,20060600,96.65,20060900,96.445,20061200 -2003-06-25 23:00:00,96.75,20060600,96.55,20060900,96.355,20061200 -2003-06-26 23:00:00,96.58,20060600,96.385,20060900,96.195,20061200 -2003-06-27 23:00:00,96.515,20060600,96.33,20060900,96.14,20061200 -2003-06-30 23:00:00,96.57,20060600,96.375,20060900,96.18,20061200 -2003-07-01 23:00:00,96.545,20060600,96.34,20060900,96.145,20061200 -2003-07-02 23:00:00,96.58,20060600,96.37,20060900,96.175,20061200 -2003-07-03 23:00:00,96.5,20060600,96.28,20060900,96.08,20061200 -2003-07-07 23:00:00,96.385,20060600,96.165,20060900,95.96,20061200 -2003-07-08 23:00:00,96.325,20060600,96.105,20060900,95.895,20061200 -2003-07-09 23:00:00,96.36,20060600,96.14,20060900,95.93,20061200 -2003-07-10 23:00:00,96.4,20060600,96.18,20060900,95.97,20061200 -2003-07-11 23:00:00,96.49,20060600,96.275,20060900,96.07,20061200 -2003-07-14 23:00:00,96.405,20060600,96.185,20060900,95.98,20061200 -2003-07-15 23:00:00,96.115,20060600,95.89,20060900,95.685,20061200 -2003-07-16 23:00:00,96.025,20060600,95.805,20060900,95.6,20061200 -2003-07-17 23:00:00,96.01,20060600,95.79,20060900,95.585,20061200 -2003-07-18 23:00:00,95.97,20060600,95.74,20060900,95.53,20061200 -2003-07-21 23:00:00,95.715,20060600,95.485,20060900,95.275,20061200 -2003-07-22 23:00:00,95.7,20060600,95.47,20060900,95.26,20061200 -2003-07-23 23:00:00,95.77,20060600,95.53,20060900,95.31,20061200 -2003-07-24 23:00:00,95.74,20060600,95.495,20060900,95.265,20061200 -2003-07-25 23:00:00,95.705,20060600,95.45,20060900,95.21,20061200 -2003-07-28 23:00:00,95.525,20060600,95.265,20060900,95.025,20061200 -2003-07-29 23:00:00,95.305,20060600,95.045,20060900,94.81,20061200 -2003-07-30 23:00:00,95.355,20060600,95.1,20060900,94.87,20061200 -2003-07-31 23:00:00,95.11,20060600,94.87,20060900,94.65,20061200 -2003-08-01 23:00:00,95.065,20060600,94.845,20060900,94.64,20061200 -2003-08-04 23:00:00,95.22,20060600,95.0,20060900,94.79,20061200 -2003-08-05 23:00:00,95.21,20060600,94.995,20060900,94.785,20061200 -2003-08-06 23:00:00,95.505,20060600,95.275,20060900,95.055,20061200 -2003-08-07 23:00:00,95.59,20060600,95.355,20060900,95.13,20061200 -2003-08-08 23:00:00,95.62,20060600,95.39,20060900,95.165,20061200 -2003-08-11 23:00:00,95.46,20060600,95.23,20060900,94.995,20061200 -2003-08-12 23:00:00,95.505,20060600,95.26,20060900,95.025,20061200 -2003-08-13 23:00:00,95.155,20060600,94.91,20060900,94.685,20061200 -2003-08-14 23:00:00,95.08,20060600,94.845,20060900,94.62,20061200 -2003-08-15 23:00:00,95.19,20060600,94.955,20060900,94.73,20061200 -2003-08-18 23:00:00,95.27,20060600,95.045,20060900,94.82,20061200 -2003-08-19 23:00:00,95.41,20060600,95.19,20060900,94.97,20061200 -2003-08-20 23:00:00,95.32,20060600,95.1,20060900,94.88,20061200 -2003-08-21 23:00:00,95.15,20060600,94.94,20060900,94.735,20061200 -2003-08-22 23:00:00,95.215,20060600,95.0,20060900,94.795,20061200 -2003-08-25 23:00:00,95.13,20060600,94.91,20060900,94.705,20061200 -2003-08-26 23:00:00,95.17,20060600,94.95,20060900,94.74,20061200 -2003-08-27 23:00:00,95.06,20060600,94.85,20060900,94.645,20061200 -2003-08-28 23:00:00,95.195,20060600,94.985,20060900,94.775,20061200 -2003-08-29 23:00:00,95.17,20060600,94.96,20060900,94.755,20061200 -2003-09-02 23:00:00,94.98,20060600,94.76,20060900,94.555,20061200 -2003-09-03 23:00:00,94.975,20060600,94.75,20060900,94.535,20061200 -2003-09-04 23:00:00,95.105,20060600,94.88,20060900,94.665,20061200 -2003-09-05 23:00:00,95.405,20060600,95.165,20060900,94.945,20061200 -2003-09-08 23:00:00,95.38,20060600,95.14,20060900,94.915,20061200 -2003-09-09 23:00:00,95.415,20060600,95.17,20060900,94.945,20061200 -2003-09-10 23:00:00,95.585,20060600,95.35,20060900,95.125,20061200 -2003-09-11 23:00:00,95.505,20060600,95.275,20060900,95.06,20061200 -2003-09-12 23:00:00,95.65,20060600,95.415,20060900,95.19,20061200 -2003-09-15 23:00:00,95.71,20060600,95.47,20060900,95.245,20061200 -2003-09-16 23:00:00,95.69,20060600,95.45,20060900,95.215,20061200 -2003-09-17 23:00:00,95.815,20060600,95.58,20060900,95.36,20061200 -2003-09-18 23:00:00,95.565,20060900,95.36,20061200,,20070300 -2003-09-19 23:00:00,95.565,20060900,95.36,20061200,,20070300 -2003-09-22 23:00:00,95.505,20060900,95.3,20061200,,20070300 -2003-09-23 23:00:00,95.55,20060900,95.34,20061200,,20070300 -2003-09-24 23:00:00,95.63,20060900,95.42,20061200,,20070300 -2003-09-25 23:00:00,95.65,20060900,95.44,20061200,,20070300 -2003-09-26 23:00:00,95.76,20060900,95.555,20061200,,20070300 -2003-09-29 23:00:00,95.71,20060900,95.5,20061200,,20070300 -2003-09-30 23:00:00,95.865,20060900,95.655,20061200,,20070300 -2003-10-01 23:00:00,95.835,20060900,95.62,20061200,,20070300 -2003-10-02 23:00:00,95.79,20060900,95.575,20061200,,20070300 -2003-10-03 23:00:00,95.535,20060900,95.32,20061200,,20070300 -2003-10-06 23:00:00,95.605,20060900,95.385,20061200,,20070300 -2003-10-07 23:00:00,95.525,20060900,95.305,20061200,,20070300 -2003-10-08 23:00:00,95.535,20060900,95.315,20061200,,20070300 -2003-10-09 23:00:00,95.49,20060900,95.27,20061200,,20070300 -2003-10-10 23:00:00,95.565,20060900,95.34,20061200,,20070300 -2003-10-14 23:00:00,95.46,20060900,95.23,20061200,,20070300 -2003-10-15 23:00:00,95.39,20060900,95.16,20061200,,20070300 -2003-10-16 23:00:00,95.255,20060900,95.035,20061200,,20070300 -2003-10-17 23:00:00,95.35,20060900,95.14,20061200,,20070300 -2003-10-20 23:00:00,95.395,20060900,95.195,20061200,,20070300 -2003-10-21 23:00:00,95.43,20060900,95.23,20061200,,20070300 -2003-10-22 23:00:00,95.545,20060900,95.345,20061200,,20070300 -2003-10-23 23:00:00,95.505,20060900,95.305,20061200,,20070300 -2003-10-24 23:00:00,95.635,20060900,95.435,20061200,,20070300 -2003-10-27 23:00:00,95.57,20060900,95.375,20061200,,20070300 -2003-10-28 23:00:00,95.68,20060900,95.48,20061200,,20070300 -2003-10-29 23:00:00,95.575,20060900,95.37,20061200,,20070300 -2003-10-30 23:00:00,95.46,20060900,95.255,20061200,,20070300 -2003-10-31 23:00:00,95.47,20060900,95.26,20061200,,20070300 -2003-11-03 23:00:00,95.38,20060900,95.18,20061200,,20070300 -2003-11-04 23:00:00,95.47,20060900,95.27,20061200,,20070300 -2003-11-05 23:00:00,95.395,20060900,95.2,20061200,,20070300 -2003-11-06 23:00:00,95.295,20060900,95.105,20061200,,20070300 -2003-11-07 23:00:00,95.255,20060900,95.065,20061200,,20070300 -2003-11-10 23:00:00,95.215,20060900,95.03,20061200,,20070300 -2003-11-12 23:00:00,95.305,20060900,95.12,20061200,,20070300 -2003-11-13 23:00:00,95.52,20060900,95.33,20061200,,20070300 -2003-11-14 23:00:00,95.61,20060900,95.42,20061200,,20070300 -2003-11-17 23:00:00,95.68,20060900,95.49,20061200,,20070300 -2003-11-18 23:00:00,95.69,20060900,95.505,20061200,,20070300 -2003-11-19 23:00:00,95.61,20060900,95.425,20061200,,20070300 -2003-11-20 23:00:00,95.69,20060900,95.51,20061200,,20070300 -2003-11-21 23:00:00,95.685,20060900,95.505,20061200,,20070300 -2003-11-24 23:00:00,95.58,20060900,95.4,20061200,,20070300 -2003-11-25 23:00:00,95.63,20060900,95.445,20061200,,20070300 -2003-11-26 23:00:00,95.555,20060900,95.375,20061200,,20070300 -2003-11-28 23:00:00,95.46,20060900,95.285,20061200,,20070300 -2003-12-01 23:00:00,95.345,20060900,95.17,20061200,,20070300 -2003-12-02 23:00:00,95.38,20060900,95.205,20061200,,20070300 -2003-12-03 23:00:00,95.355,20060900,95.18,20061200,,20070300 -2003-12-04 23:00:00,95.415,20060900,95.24,20061200,,20070300 -2003-12-05 23:00:00,95.64,20060900,95.46,20061200,,20070300 -2003-12-08 23:00:00,95.575,20060900,95.395,20061200,,20070300 -2003-12-09 23:00:00,95.47,20060900,95.285,20061200,,20070300 -2003-12-10 23:00:00,95.54,20060900,95.35,20061200,,20070300 -2003-12-11 23:00:00,95.695,20060900,95.5,20061200,,20070300 -2003-12-12 23:00:00,95.695,20060900,95.5,20061200,,20070300 -2003-12-15 23:00:00,95.645,20060900,95.45,20061200,,20070300 -2003-12-16 23:00:00,95.7,20060900,95.5,20061200,,20070300 -2003-12-17 23:00:00,95.72,20060900,95.52,20061200,,20070300 -2003-12-18 23:00:00,95.725,20060900,95.54,20061200,,20070300 -2003-12-19 23:00:00,95.745,20060900,95.55,20061200,,20070300 -2003-12-22 23:00:00,95.705,20060900,95.51,20061200,,20070300 -2003-12-23 23:00:00,95.555,20060900,95.365,20061200,,20070300 -2003-12-24 23:00:00,95.65,20060900,95.455,20061200,,20070300 -2003-12-26 23:00:00,95.71,20060900,95.51,20061200,,20070300 -2003-12-29 23:00:00,95.645,20060900,95.44,20061200,,20070300 -2003-12-30 23:00:00,95.605,20060900,95.39,20061200,,20070300 -2003-12-31 23:00:00,95.655,20060900,95.44,20061200,,20070300 -2004-01-02 23:00:00,95.545,20060900,95.33,20061200,,20070300 -2004-01-05 23:00:00,95.525,20060900,95.305,20061200,,20070300 -2004-01-06 23:00:00,95.67,20060900,95.45,20061200,,20070300 -2004-01-07 23:00:00,95.71,20060900,95.495,20061200,,20070300 -2004-01-08 23:00:00,95.71,20060900,95.495,20061200,,20070300 -2004-01-09 23:00:00,95.92,20060900,95.695,20061200,,20070300 -2004-01-12 23:00:00,95.96,20060900,95.74,20061200,,20070300 -2004-01-13 23:00:00,96.05,20060900,95.835,20061200,,20070300 -2004-01-14 23:00:00,96.075,20060900,95.87,20061200,,20070300 -2004-01-15 23:00:00,96.055,20060900,95.86,20061200,,20070300 -2004-01-16 23:00:00,95.995,20060900,95.795,20061200,,20070300 -2004-01-20 23:00:00,95.96,20060900,95.76,20061200,,20070300 -2004-01-21 23:00:00,95.995,20060900,95.79,20061200,,20070300 -2004-01-22 23:00:00,96.08,20060900,95.875,20061200,,20070300 -2004-01-23 23:00:00,95.97,20060900,95.76,20061200,,20070300 -2004-01-26 23:00:00,95.87,20060900,95.66,20061200,,20070300 -2004-01-27 23:00:00,95.94,20060900,95.725,20061200,,20070300 -2004-01-28 23:00:00,95.765,20060900,95.56,20061200,,20070300 -2004-01-29 23:00:00,95.745,20060900,95.55,20061200,,20070300 -2004-01-30 23:00:00,95.805,20060900,95.61,20061200,,20070300 -2004-02-02 23:00:00,95.805,20060900,95.61,20061200,,20070300 -2004-02-03 23:00:00,95.885,20060900,95.685,20061200,,20070300 -2004-02-04 23:00:00,95.865,20060900,95.66,20061200,,20070300 -2004-02-05 23:00:00,95.765,20060900,95.56,20061200,,20070300 -2004-02-06 23:00:00,95.88,20060900,95.675,20061200,,20070300 -2004-02-09 23:00:00,95.93,20060900,95.725,20061200,,20070300 -2004-02-10 23:00:00,95.885,20060900,95.685,20061200,,20070300 -2004-02-11 23:00:00,96.005,20060900,95.805,20061200,,20070300 -2004-02-12 23:00:00,95.98,20060900,95.775,20061200,,20070300 -2004-02-13 23:00:00,96.045,20060900,95.83,20061200,,20070300 -2004-02-17 23:00:00,96.03,20060900,95.815,20061200,,20070300 -2004-02-18 23:00:00,96.03,20060900,95.82,20061200,,20070300 -2004-02-19 23:00:00,96.05,20060900,95.84,20061200,,20070300 -2004-02-20 23:00:00,95.99,20060900,95.78,20061200,,20070300 -2004-02-23 23:00:00,96.03,20060900,95.82,20061200,,20070300 -2004-02-24 23:00:00,96.065,20060900,95.855,20061200,,20070300 -2004-02-25 23:00:00,96.095,20060900,95.88,20061200,,20070300 -2004-02-26 23:00:00,96.065,20060900,95.85,20061200,,20070300 -2004-02-27 23:00:00,96.125,20060900,95.915,20061200,,20070300 -2004-03-01 23:00:00,96.12,20060900,95.91,20061200,,20070300 -2004-03-02 23:00:00,96.045,20060900,95.835,20061200,,20070300 -2004-03-03 23:00:00,96.035,20060900,95.825,20061200,,20070300 -2004-03-04 23:00:00,96.08,20060900,95.87,20061200,,20070300 -2004-03-05 23:00:00,96.345,20060900,96.13,20061200,,20070300 -2004-03-08 23:00:00,96.445,20060900,96.235,20061200,,20070300 -2004-03-09 23:00:00,96.53,20060900,96.325,20061200,,20070300 -2004-03-10 23:00:00,96.54,20060900,96.335,20061200,,20070300 -2004-03-11 23:00:00,96.53,20060900,96.325,20061200,,20070300 -2004-03-12 23:00:00,96.505,20060900,96.3,20061200,,20070300 -2004-03-15 23:00:00,96.48,20060900,96.28,20061200,,20070300 -2004-03-16 23:00:00,96.595,20060900,96.395,20061200,,20070300 -2004-03-17 23:00:00,96.605,20060900,96.405,20061200,,20070300 -2004-03-18 23:00:00,96.53,20060900,96.325,20061200,,20070300 -2004-03-19 23:00:00,96.475,20060900,96.265,20061200,,20070300 -2004-03-22 23:00:00,96.555,20060900,96.345,20061200,,20070300 -2004-03-23 23:00:00,96.575,20060900,96.365,20061200,,20070300 -2004-03-24 23:00:00,96.59,20060900,96.38,20061200,,20070300 -2004-03-25 23:00:00,96.575,20060900,96.365,20061200,,20070300 -2004-03-26 23:00:00,96.445,20060900,96.235,20061200,,20070300 -2004-03-29 23:00:00,96.375,20060900,96.16,20061200,,20070300 -2004-03-30 23:00:00,96.37,20060900,96.155,20061200,,20070300 -2004-03-31 23:00:00,96.455,20060900,96.24,20061200,,20070300 -2004-04-01 23:00:00,96.37,20060900,96.16,20061200,,20070300 -2004-04-02 23:00:00,96.04,20060900,95.83,20061200,,20070300 -2004-04-05 23:00:00,95.915,20060900,95.695,20061200,,20070300 -2004-04-06 23:00:00,95.97,20060900,95.755,20061200,,20070300 -2004-04-07 23:00:00,95.98,20060900,95.77,20061200,,20070300 -2004-04-08 23:00:00,95.97,20060900,95.755,20061200,,20070300 -2004-04-12 23:00:00,95.915,20060900,95.695,20061200,,20070300 -2004-04-13 23:00:00,95.775,20060900,95.555,20061200,,20070300 -2004-04-14 23:00:00,95.69,20060900,95.48,20061200,,20070300 -2004-04-15 23:00:00,95.665,20060900,95.455,20061200,,20070300 -2004-04-16 23:00:00,95.735,20060900,95.52,20061200,,20070300 -2004-04-19 23:00:00,95.685,20060900,95.47,20061200,,20070300 -2004-04-20 23:00:00,95.605,20060900,95.395,20061200,,20070300 -2004-04-21 23:00:00,95.575,20060900,95.37,20061200,,20070300 -2004-04-22 23:00:00,95.655,20060900,95.455,20061200,,20070300 -2004-04-23 23:00:00,95.525,20060900,95.34,20061200,,20070300 -2004-04-26 23:00:00,95.515,20060900,95.325,20061200,,20070300 -2004-04-27 23:00:00,95.585,20060900,95.385,20061200,,20070300 -2004-04-28 23:00:00,95.48,20060900,95.285,20061200,,20070300 -2004-04-29 23:00:00,95.39,20060900,95.19,20061200,,20070300 -2004-04-30 23:00:00,95.445,20060900,95.245,20061200,,20070300 -2004-05-03 23:00:00,95.425,20060900,95.225,20061200,,20070300 -2004-05-04 23:00:00,95.4,20060900,95.195,20061200,,20070300 -2004-05-05 23:00:00,95.335,20060900,95.12,20061200,,20070300 -2004-05-06 23:00:00,95.3,20060900,95.085,20061200,,20070300 -2004-05-07 23:00:00,95.025,20060900,94.83,20061200,,20070300 -2004-05-10 23:00:00,95.025,20060900,94.82,20061200,,20070300 -2004-05-11 23:00:00,95.05,20060900,94.85,20061200,,20070300 -2004-05-12 23:00:00,95.075,20060900,94.875,20061200,,20070300 -2004-05-13 23:00:00,94.985,20060900,94.785,20061200,,20070300 -2004-05-14 23:00:00,95.085,20060900,94.875,20061200,,20070300 -2004-05-17 23:00:00,95.225,20060900,95.015,20061200,,20070300 -2004-05-18 23:00:00,95.17,20060900,94.97,20061200,,20070300 -2004-05-19 23:00:00,95.09,20060900,94.89,20061200,,20070300 -2004-05-20 23:00:00,95.205,20060900,95.005,20061200,,20070300 -2004-05-21 23:00:00,95.135,20060900,94.935,20061200,,20070300 -2004-05-24 23:00:00,95.165,20060900,94.965,20061200,,20070300 -2004-05-25 23:00:00,95.17,20060900,94.97,20061200,,20070300 -2004-05-26 23:00:00,95.265,20060900,95.06,20061200,,20070300 -2004-05-27 23:00:00,95.4,20060900,95.195,20061200,,20070300 -2004-05-28 23:00:00,95.305,20060900,95.11,20061200,,20070300 -2004-06-01 23:00:00,95.27,20060900,95.075,20061200,,20070300 -2004-06-02 23:00:00,95.22,20060900,95.03,20061200,,20070300 -2004-06-03 23:00:00,95.235,20060900,95.045,20061200,,20070300 -2004-06-04 23:00:00,95.17,20060900,94.985,20061200,,20070300 -2004-06-07 23:00:00,95.22,20060900,95.03,20061200,,20070300 -2004-06-08 23:00:00,95.21,20060900,95.03,20061200,,20070300 -2004-06-09 23:00:00,95.165,20060900,94.99,20061200,,20070300 -2004-06-10 23:00:00,95.185,20060900,95.015,20061200,,20070300 -2004-06-14 23:00:00,95.06,20060900,94.9,20061200,,20070300 -2004-06-15 23:00:00,95.29,20060900,95.125,20061200,,20070300 -2004-06-16 23:00:00,95.22,20060900,95.065,20061200,,20070300 -2004-06-17 23:00:00,95.26,20060900,95.105,20061200,,20070300 -2004-06-18 23:00:00,95.25,20060900,95.1,20061200,,20070300 -2004-06-21 23:00:00,95.275,20060900,95.125,20061200,,20070300 -2004-06-22 23:00:00,95.285,20060900,95.13,20061200,,20070300 -2004-06-23 23:00:00,95.295,20060900,95.135,20061200,,20070300 -2004-06-24 23:00:00,95.355,20060900,95.195,20061200,,20070300 -2004-06-25 23:00:00,95.36,20060900,95.2,20061200,,20070300 -2004-06-28 23:00:00,95.245,20060900,95.09,20061200,,20070300 -2004-06-29 23:00:00,95.3,20060900,95.145,20061200,,20070300 -2004-06-30 23:00:00,95.44,20060900,95.275,20061200,,20070300 -2004-07-01 23:00:00,95.53,20060900,95.365,20061200,,20070300 -2004-07-02 23:00:00,95.67,20060900,95.495,20061200,,20070300 -2004-07-06 23:00:00,95.645,20060900,95.475,20061200,,20070300 -2004-07-07 23:00:00,95.65,20060900,95.48,20061200,,20070300 -2004-07-08 23:00:00,95.675,20060900,95.505,20061200,,20070300 -2004-07-09 23:00:00,95.685,20060900,95.515,20061200,,20070300 -2004-07-12 23:00:00,95.7,20060900,95.535,20061200,,20070300 -2004-07-13 23:00:00,95.65,20060900,95.485,20061200,,20070300 -2004-07-14 23:00:00,95.615,20060900,95.455,20061200,,20070300 -2004-07-15 23:00:00,95.605,20060900,95.45,20061200,,20070300 -2004-07-16 23:00:00,95.775,20060900,95.62,20061200,,20070300 -2004-07-19 23:00:00,95.76,20060900,95.605,20061200,,20070300 -2004-07-20 23:00:00,95.63,20060900,95.48,20061200,,20070300 -2004-07-21 23:00:00,95.575,20060900,95.43,20061200,,20070300 -2004-07-22 23:00:00,95.605,20060900,95.46,20061200,,20070300 -2004-07-23 23:00:00,95.625,20060900,95.485,20061200,,20070300 -2004-07-26 23:00:00,95.575,20060900,95.43,20061200,,20070300 -2004-07-27 23:00:00,95.455,20060900,95.305,20061200,,20070300 -2004-07-28 23:00:00,95.485,20060900,95.33,20061200,,20070300 -2004-07-29 23:00:00,95.545,20060900,95.385,20061200,,20070300 -2004-07-30 23:00:00,95.645,20060900,95.485,20061200,,20070300 -2004-08-02 23:00:00,95.665,20060900,95.505,20061200,,20070300 -2004-08-03 23:00:00,95.69,20060900,95.53,20061200,,20070300 -2004-08-04 23:00:00,95.69,20060900,95.53,20061200,,20070300 -2004-08-05 23:00:00,95.715,20060900,95.56,20061200,,20070300 -2004-08-06 23:00:00,96.015,20060900,95.845,20061200,,20070300 -2004-08-09 23:00:00,95.975,20060900,95.805,20061200,,20070300 -2004-08-10 23:00:00,95.89,20060900,95.725,20061200,,20070300 -2004-08-11 23:00:00,95.92,20060900,95.755,20061200,,20070300 -2004-08-12 23:00:00,95.955,20060900,95.79,20061200,,20070300 -2004-08-13 23:00:00,96.035,20060900,95.87,20061200,,20070300 -2004-08-16 23:00:00,96.005,20060900,95.84,20061200,,20070300 -2004-08-17 23:00:00,96.075,20060900,95.91,20061200,,20070300 -2004-08-18 23:00:00,96.08,20060900,95.915,20061200,,20070300 -2004-08-19 23:00:00,96.125,20060900,95.96,20061200,,20070300 -2004-08-20 23:00:00,96.095,20060900,95.925,20061200,,20070300 -2004-08-23 23:00:00,96.04,20060900,95.87,20061200,,20070300 -2004-08-24 23:00:00,96.04,20060900,95.87,20061200,,20070300 -2004-08-25 23:00:00,96.045,20060900,95.875,20061200,,20070300 -2004-08-26 23:00:00,96.075,20060900,95.91,20061200,,20070300 -2004-08-27 23:00:00,96.08,20060900,95.915,20061200,,20070300 -2004-08-30 23:00:00,96.12,20060900,95.955,20061200,,20070300 -2004-08-31 23:00:00,96.21,20060900,96.045,20061200,,20070300 -2004-09-01 23:00:00,96.24,20060900,96.07,20061200,,20070300 -2004-09-02 23:00:00,96.165,20060900,95.99,20061200,,20070300 -2004-09-03 23:00:00,95.995,20060900,95.825,20061200,,20070300 -2004-09-07 23:00:00,96.055,20060900,95.89,20061200,,20070300 -2004-09-08 23:00:00,96.195,20060900,96.025,20061200,,20070300 -2004-09-09 23:00:00,96.15,20060900,95.98,20061200,,20070300 -2004-09-10 23:00:00,96.135,20060900,95.97,20061200,,20070300 -2004-09-13 23:00:00,96.15,20060900,95.99,20061200,,20070300 -2004-09-14 23:00:00,96.19,20060900,96.03,20061200,,20070300 -2004-09-15 23:00:00,96.135,20060900,95.98,20061200,,20070300 -2004-09-16 23:00:00,96.265,20060900,96.11,20061200,,20070300 -2004-09-17 23:00:00,96.16,20060900,96.02,20061200,,20070300 -2004-09-20 23:00:00,96.275,20060900,96.14,20061200,96.015,20070300 -2004-09-21 23:00:00,96.28,20060900,96.145,20061200,95.975,20070300 -2004-09-22 23:00:00,96.315,20060900,96.185,20061200,96.075,20070300 -2004-09-23 23:00:00,96.125,20061200,96.02,20070300,95.915,20070600 -2004-09-24 23:00:00,96.0,20070300,95.89,20070600,95.79,20070900 -2004-09-27 23:00:00,95.945,20070600,95.84,20070900,95.77,20071200 -2004-09-28 23:00:00,95.86,20070900,95.73,20071200,95.635,20080300 -2004-09-29 23:00:00,95.74,20070900,95.63,20071200,95.535,20080300 -2004-09-30 23:00:00,95.73,20070900,95.55,20071200,95.455,20080300 -2004-10-01 23:00:00,95.62,20070900,95.495,20071200,95.39,20080300 -2004-10-04 23:00:00,95.63,20070900,95.51,20071200,95.41,20080300 -2004-10-05 23:00:00,95.63,20070900,95.51,20071200,95.41,20080300 -2004-10-06 23:00:00,95.555,20070900,95.435,20071200,95.335,20080300 -2004-10-07 23:00:00,95.54,20070900,95.43,20071200,95.32,20080300 -2004-10-08 23:00:00,95.695,20070900,95.575,20071200,95.47,20080300 -2004-10-12 23:00:00,95.735,20070900,95.615,20071200,95.505,20080300 -2004-10-13 23:00:00,95.785,20070900,95.665,20071200,95.55,20080300 -2004-10-14 23:00:00,95.875,20070900,95.73,20071200,95.645,20080300 -2004-10-15 23:00:00,95.815,20070900,95.695,20071200,95.585,20080300 -2004-10-18 23:00:00,95.82,20070900,95.7,20071200,95.595,20080300 -2004-10-19 23:00:00,95.835,20070900,95.715,20071200,95.61,20080300 -2004-10-20 23:00:00,95.9,20070900,95.78,20071200,95.695,20080300 -2004-10-21 23:00:00,95.895,20070900,95.775,20071200,95.675,20080300 -2004-10-22 23:00:00,95.92,20070900,95.8,20071200,95.7,20080300 -2004-10-25 23:00:00,95.945,20070900,95.825,20071200,95.725,20080300 -2004-10-26 23:00:00,95.94,20070900,95.82,20071200,95.72,20080300 -2004-10-27 23:00:00,95.82,20070900,95.7,20071200,95.6,20080300 -2004-10-28 23:00:00,95.84,20070900,95.715,20071200,95.61,20080300 -2004-10-29 23:00:00,95.91,20070900,95.785,20071200,95.68,20080300 -2004-11-01 23:00:00,95.84,20070900,95.71,20071200,95.6,20080300 -2004-11-02 23:00:00,95.865,20070900,95.725,20071200,95.62,20080300 -2004-11-03 23:00:00,95.865,20070900,95.74,20071200,95.63,20080300 -2004-11-04 23:00:00,95.895,20070900,95.75,20071200,95.64,20080300 -2004-11-05 23:00:00,95.735,20070900,95.62,20071200,95.515,20080300 -2004-11-08 23:00:00,95.7,20070900,95.58,20071200,95.48,20080300 -2004-11-09 23:00:00,95.72,20070900,95.59,20071200,95.495,20080300 -2004-11-10 23:00:00,95.7,20070900,95.55,20071200,95.455,20080300 -2004-11-11 23:00:00,95.67,20070900,95.55,20071200,95.455,20080300 -2004-11-12 23:00:00,95.725,20070900,95.61,20071200,95.515,20080300 -2004-11-15 23:00:00,95.74,20070900,95.625,20071200,95.535,20080300 -2004-11-16 23:00:00,95.73,20070900,95.585,20071200,95.53,20080300 -2004-11-17 23:00:00,95.82,20070900,95.71,20071200,95.615,20080300 -2004-11-18 23:00:00,95.855,20070900,95.745,20071200,95.655,20080300 -2004-11-19 23:00:00,95.765,20070900,95.655,20071200,95.565,20080300 -2004-11-22 23:00:00,95.805,20070900,95.7,20071200,95.615,20080300 -2004-11-23 23:00:00,95.795,20070900,95.69,20071200,95.605,20080300 -2004-11-24 23:00:00,95.755,20070900,95.65,20071200,95.575,20080300 -2004-11-26 23:00:00,95.71,20070900,95.61,20071200,95.53,20080300 -2004-11-29 23:00:00,95.625,20070900,95.505,20071200,95.42,20080300 -2004-11-30 23:00:00,95.595,20070900,95.485,20071200,95.385,20080300 -2004-12-01 23:00:00,95.585,20070900,95.47,20071200,95.365,20080300 -2004-12-02 23:00:00,95.56,20070900,95.445,20071200,95.34,20080300 -2004-12-03 23:00:00,95.71,20070900,95.6,20071200,95.5,20080300 -2004-12-06 23:00:00,95.74,20070900,95.655,20071200,95.555,20080300 -2004-12-07 23:00:00,95.78,20070900,95.675,20071200,95.585,20080300 -2004-12-08 23:00:00,95.885,20070900,95.785,20071200,95.695,20080300 -2004-12-09 23:00:00,95.855,20070900,95.75,20071200,95.67,20080300 -2004-12-10 23:00:00,95.885,20070900,95.79,20071200,95.695,20080300 -2004-12-13 23:00:00,95.88,20070900,95.79,20071200,95.72,20080300 -2004-12-14 23:00:00,95.895,20070900,95.8,20071200,95.73,20080300 -2004-12-15 23:00:00,95.97,20070900,95.88,20071200,95.81,20080300 -2004-12-16 23:00:00,95.87,20070900,95.775,20071200,95.695,20080300 -2004-12-17 23:00:00,95.745,20071200,95.67,20080300,95.565,20080600 -2004-12-20 23:00:00,95.74,20071200,95.69,20080300,95.595,20080600 -2004-12-21 23:00:00,95.78,20071200,95.715,20080300,95.615,20080600 -2004-12-22 23:00:00,95.755,20071200,95.68,20080300,95.615,20080600 -2004-12-23 23:00:00,95.74,20071200,95.66,20080300,95.56,20080600 -2004-12-27 23:00:00,95.66,20071200,95.575,20080300,95.47,20080600 -2004-12-28 23:00:00,95.64,20071200,95.555,20080300,95.45,20080600 -2004-12-29 23:00:00,95.59,20071200,95.51,20080300,95.41,20080600 -2004-12-30 23:00:00,95.65,20071200,95.57,20080300,95.475,20080600 -2004-12-31 23:00:00,95.69,20071200,95.61,20080300,95.515,20080600 -2005-01-03 23:00:00,95.68,20071200,95.605,20080300,95.51,20080600 -2005-01-04 23:00:00,95.61,20071200,95.54,20080300,95.45,20080600 -2005-01-05 23:00:00,95.58,20071200,95.55,20080300,95.47,20080600 -2005-01-06 23:00:00,95.635,20071200,95.55,20080300,95.47,20080600 -2005-01-07 23:00:00,95.63,20071200,95.525,20080300,95.445,20080600 -2005-01-10 23:00:00,95.59,20071200,95.525,20080300,95.445,20080600 -2005-01-11 23:00:00,95.615,20071200,95.565,20080300,95.435,20080600 -2005-01-12 23:00:00,95.645,20071200,95.55,20080300,95.505,20080600 -2005-01-13 23:00:00,95.72,20071200,95.64,20080300,95.565,20080600 -2005-01-14 23:00:00,95.66,20071200,95.615,20080300,95.545,20080600 -2005-01-18 23:00:00,95.665,20071200,95.615,20080300,95.55,20080600 -2005-01-19 23:00:00,95.67,20071200,95.62,20080300,95.555,20080600 -2005-01-20 23:00:00,95.71,20071200,95.655,20080300,95.6,20080600 -2005-01-21 23:00:00,95.75,20071200,95.71,20080300,95.645,20080600 -2005-01-24 23:00:00,95.72,20071200,95.69,20080300,95.625,20080600 -2005-01-25 23:00:00,95.685,20071200,95.63,20080300,95.56,20080600 -2005-01-26 23:00:00,95.7,20071200,95.61,20080300,95.55,20080600 -2005-01-27 23:00:00,95.64,20071200,95.585,20080300,95.52,20080600 -2005-01-28 23:00:00,95.71,20071200,95.655,20080300,95.595,20080600 -2005-01-31 23:00:00,95.695,20071200,95.645,20080300,95.59,20080600 -2005-02-01 23:00:00,95.7,20071200,95.635,20080300,95.595,20080600 -2005-02-02 23:00:00,95.685,20071200,95.63,20080300,95.585,20080600 -2005-02-03 23:00:00,95.65,20071200,95.615,20080300,95.56,20080600 -2005-02-04 23:00:00,95.745,20071200,95.705,20080300,95.655,20080600 -2005-02-07 23:00:00,95.755,20071200,95.72,20080300,95.675,20080600 -2005-02-08 23:00:00,95.745,20071200,95.75,20080300,95.675,20080600 -2005-02-09 23:00:00,95.895,20071200,95.87,20080300,95.795,20080600 -2005-02-10 23:00:00,95.795,20071200,95.76,20080300,95.71,20080600 -2005-02-11 23:00:00,95.74,20071200,95.71,20080300,95.665,20080600 -2005-02-14 23:00:00,95.76,20071200,95.705,20080300,95.66,20080600 -2005-02-15 23:00:00,95.725,20071200,95.695,20080300,95.645,20080600 -2005-02-16 23:00:00,95.645,20071200,95.625,20080300,95.58,20080600 -2005-02-17 23:00:00,95.66,20071200,95.61,20080300,95.555,20080600 -2005-02-18 23:00:00,95.57,20071200,95.525,20080300,95.47,20080600 -2005-02-22 23:00:00,95.555,20071200,95.52,20080300,95.445,20080600 -2005-02-23 23:00:00,95.555,20071200,95.515,20080300,95.48,20080600 -2005-02-24 23:00:00,95.525,20071200,95.49,20080300,95.44,20080600 -2005-02-25 23:00:00,95.53,20071200,95.49,20080300,95.445,20080600 -2005-02-28 23:00:00,95.42,20071200,95.37,20080300,95.32,20080600 -2005-03-01 23:00:00,95.38,20071200,95.33,20080300,95.28,20080600 -2005-03-02 23:00:00,95.39,20071200,95.345,20080300,95.29,20080600 -2005-03-03 23:00:00,95.375,20071200,95.335,20080300,95.28,20080600 -2005-03-04 23:00:00,95.465,20071200,95.42,20080300,95.37,20080600 -2005-03-07 23:00:00,95.46,20071200,95.42,20080300,95.375,20080600 -2005-03-08 23:00:00,95.375,20071200,95.335,20080300,95.275,20080600 -2005-03-09 23:00:00,95.23,20071200,95.17,20080300,95.115,20080600 -2005-03-10 23:00:00,95.265,20071200,95.215,20080300,95.165,20080600 -2005-03-11 23:00:00,95.15,20071200,95.105,20080300,95.055,20080600 -2005-03-14 23:00:00,95.17,20071200,95.13,20080300,95.08,20080600 -2005-03-15 23:00:00,95.135,20071200,95.1,20080300,95.055,20080600 -2005-03-16 23:00:00,95.17,20071200,95.13,20080300,95.14,20080600 -2005-03-17 23:00:00,95.235,20071200,95.195,20080300,95.165,20080600 -2005-03-18 23:00:00,95.16,20080300,95.11,20080600,95.065,20080900 -2005-03-21 23:00:00,95.14,20080300,95.09,20080600,95.065,20080900 -2005-03-22 23:00:00,95.015,20080300,94.965,20080600,94.96,20080900 -2005-03-23 23:00:00,95.005,20080300,94.97,20080600,94.905,20080900 -2005-03-24 23:00:00,95.015,20080300,95.005,20080600,94.93,20080900 -2005-03-28 23:00:00,94.97,20080300,94.93,20080600,94.885,20080900 -2005-03-29 23:00:00,95.025,20080300,94.99,20080600,94.945,20080900 -2005-03-30 23:00:00,95.07,20080300,95.025,20080600,94.985,20080900 -2005-03-31 23:00:00,95.155,20080300,95.115,20080600,95.065,20080900 -2005-04-01 23:00:00,95.195,20080300,95.115,20080600,95.115,20080900 -2005-04-04 23:00:00,95.215,20080300,95.16,20080600,95.115,20080900 -2005-04-05 23:00:00,95.175,20080300,95.125,20080600,95.1,20080900 -2005-04-06 23:00:00,95.245,20080300,95.19,20080600,95.14,20080900 -2005-04-07 23:00:00,95.205,20080300,95.18,20080600,95.125,20080900 -2005-04-08 23:00:00,95.15,20080300,95.105,20080600,95.055,20080900 -2005-04-11 23:00:00,95.19,20080300,95.14,20080600,95.09,20080900 -2005-04-12 23:00:00,95.305,20080300,95.25,20080600,95.205,20080900 -2005-04-13 23:00:00,95.315,20080300,95.27,20080600,95.225,20080900 -2005-04-14 23:00:00,95.395,20080300,95.31,20080600,95.25,20080900 -2005-04-15 23:00:00,95.44,20080300,95.355,20080600,95.335,20080900 -2005-04-18 23:00:00,95.46,20080300,95.39,20080600,95.365,20080900 -2005-04-19 23:00:00,95.545,20080300,95.485,20080600,95.435,20080900 -2005-04-20 23:00:00,95.53,20080300,95.495,20080600,95.43,20080900 -2005-04-21 23:00:00,95.41,20080300,95.375,20080600,95.335,20080900 -2005-04-22 23:00:00,95.465,20080300,95.425,20080600,95.38,20080900 -2005-04-25 23:00:00,95.455,20080300,95.395,20080600,95.355,20080900 -2005-04-26 23:00:00,95.435,20080300,95.365,20080600,95.355,20080900 -2005-04-27 23:00:00,95.465,20080300,95.425,20080600,95.375,20080900 -2005-04-28 23:00:00,95.595,20080300,95.555,20080600,95.48,20080900 -2005-04-29 23:00:00,95.51,20080300,95.475,20080600,95.435,20080900 -2005-05-02 23:00:00,95.53,20080300,95.49,20080600,95.455,20080900 -2005-05-03 23:00:00,95.54,20080300,95.47,20080600,95.435,20080900 -2005-05-04 23:00:00,95.555,20080300,95.515,20080600,95.475,20080900 -2005-05-05 23:00:00,95.615,20080300,95.575,20080600,95.53,20080900 -2005-05-06 23:00:00,95.47,20080300,95.435,20080600,95.395,20080900 -2005-05-09 23:00:00,95.445,20080300,95.43,20080600,95.37,20080900 -2005-05-10 23:00:00,95.51,20080300,95.465,20080600,95.43,20080900 -2005-05-11 23:00:00,95.51,20080300,95.475,20080600,95.435,20080900 -2005-05-12 23:00:00,95.57,20080300,95.53,20080600,95.485,20080900 -2005-05-13 23:00:00,95.615,20080300,95.59,20080600,95.54,20080900 -2005-05-16 23:00:00,95.595,20080300,95.555,20080600,95.51,20080900 -2005-05-17 23:00:00,95.62,20080300,95.58,20080600,95.545,20080900 -2005-05-18 23:00:00,95.675,20080300,95.635,20080600,95.6,20080900 -2005-05-19 23:00:00,95.615,20080300,95.58,20080600,95.545,20080900 -2005-05-20 23:00:00,95.57,20080300,95.545,20080600,95.51,20080900 -2005-05-23 23:00:00,95.635,20080300,95.635,20080600,95.575,20080900 -2005-05-24 23:00:00,95.69,20080300,95.66,20080600,95.63,20080900 -2005-05-25 23:00:00,95.695,20080300,95.66,20080600,95.625,20080900 -2005-05-26 23:00:00,95.69,20080300,95.66,20080600,95.625,20080900 -2005-05-27 23:00:00,95.705,20080300,95.665,20080600,95.625,20080900 -2005-05-31 23:00:00,95.79,20080300,95.745,20080600,95.705,20080900 -2005-06-01 23:00:00,95.91,20080300,95.885,20080600,95.825,20080900 -2005-06-02 23:00:00,95.9,20080300,95.885,20080600,95.85,20080900 -2005-06-03 23:00:00,95.805,20080300,95.78,20080600,95.74,20080900 -2005-06-06 23:00:00,95.83,20080300,95.79,20080600,95.755,20080900 -2005-06-07 23:00:00,95.87,20080300,95.845,20080600,95.815,20080900 -2005-06-08 23:00:00,95.83,20080300,95.81,20080600,95.79,20080900 -2005-06-09 23:00:00,95.81,20080300,95.795,20080600,95.77,20080900 -2005-06-10 23:00:00,95.715,20080300,95.695,20080600,95.67,20080900 -2005-06-13 23:00:00,95.67,20080300,95.64,20080600,95.615,20080900 -2005-06-14 23:00:00,95.635,20080300,95.605,20080600,95.59,20080900 -2005-06-15 23:00:00,95.625,20080300,95.595,20080600,95.56,20080900 -2005-06-16 23:00:00,95.695,20080300,95.66,20080600,95.625,20080900 -2005-06-17 23:00:00,95.675,20080300,95.645,20080600,95.62,20080900 -2005-06-20 23:00:00,95.64,20080600,95.605,20080900,95.53,20081200 -2005-06-21 23:00:00,95.705,20080600,95.675,20080900,95.63,20081200 -2005-06-22 23:00:00,95.84,20080600,95.81,20080900,95.765,20081200 -2005-06-23 23:00:00,95.795,20080600,95.775,20080900,95.735,20081200 -2005-06-24 23:00:00,95.875,20080600,95.835,20080900,95.78,20081200 -2005-06-27 23:00:00,95.865,20080600,95.845,20080900,95.785,20081200 -2005-06-28 23:00:00,95.795,20080600,95.765,20080900,95.725,20081200 -2005-06-29 23:00:00,95.775,20080600,95.73,20080900,95.685,20081200 -2005-06-30 23:00:00,95.82,20080600,95.785,20080900,95.74,20081200 -2005-07-01 23:00:00,95.7,20080600,95.67,20080900,95.63,20081200 -2005-07-04 23:00:00,95.7,20080600,95.665,20080900,95.62,20081200 -2005-07-05 23:00:00,95.625,20080600,95.59,20080900,95.54,20081200 -2005-07-06 23:00:00,95.665,20080600,95.63,20080900,95.585,20081200 -2005-07-07 23:00:00,95.685,20080600,95.655,20080900,95.61,20081200 -2005-07-08 23:00:00,95.62,20080600,95.61,20080900,95.565,20081200 -2005-07-11 23:00:00,95.61,20080600,95.59,20080900,95.54,20081200 -2005-07-12 23:00:00,95.585,20080600,95.54,20080900,95.495,20081200 -2005-07-13 23:00:00,95.565,20080600,95.53,20080900,95.475,20081200 -2005-07-14 23:00:00,95.55,20080600,95.52,20080900,95.48,20081200 -2005-07-15 23:00:00,95.55,20080600,95.505,20080900,95.495,20081200 -2005-07-18 23:00:00,95.505,20080600,95.51,20080900,95.465,20081200 -2005-07-19 23:00:00,95.55,20080600,95.475,20080900,95.435,20081200 -2005-07-20 23:00:00,95.555,20080600,95.52,20080900,95.45,20081200 -2005-07-21 23:00:00,95.405,20080600,95.365,20080900,95.325,20081200 -2005-07-22 23:00:00,95.47,20080600,95.44,20080900,95.395,20081200 -2005-07-25 23:00:00,95.44,20080600,95.45,20080900,95.415,20081200 -2005-07-26 23:00:00,95.455,20080600,95.415,20080900,95.375,20081200 -2005-07-27 23:00:00,95.42,20080600,95.42,20080900,95.395,20081200 -2005-07-28 23:00:00,95.49,20080600,95.46,20080900,95.415,20081200 -2005-07-29 23:00:00,95.4,20080600,95.37,20080900,95.325,20081200 -2005-08-01 23:00:00,95.365,20080600,95.33,20080900,95.29,20081200 -2005-08-02 23:00:00,95.345,20080600,95.33,20080900,95.29,20081200 -2005-08-03 23:00:00,95.395,20080600,95.375,20080900,95.33,20081200 -2005-08-04 23:00:00,95.37,20080600,95.35,20080900,95.29,20081200 -2005-08-05 23:00:00,95.265,20080600,95.24,20080900,95.2,20081200 -2005-08-08 23:00:00,95.21,20080600,95.2,20080900,95.165,20081200 -2005-08-09 23:00:00,95.25,20080600,95.24,20080900,95.21,20081200 -2005-08-10 23:00:00,95.28,20080600,95.24,20080900,95.21,20081200 -2005-08-11 23:00:00,95.35,20080600,95.325,20080900,95.295,20081200 -2005-08-12 23:00:00,95.46,20080600,95.42,20080900,95.395,20081200 -2005-08-15 23:00:00,95.415,20080600,95.39,20080900,95.355,20081200 -2005-08-16 23:00:00,95.48,20080600,95.445,20080900,95.42,20081200 -2005-08-17 23:00:00,95.41,20080600,95.455,20080900,95.375,20081200 -2005-08-18 23:00:00,95.49,20080600,95.465,20080900,95.43,20081200 -2005-08-19 23:00:00,95.48,20080600,95.47,20080900,95.405,20081200 -2005-08-22 23:00:00,95.49,20080600,95.43,20080900,95.385,20081200 -2005-08-23 23:00:00,95.53,20080600,95.52,20080900,95.47,20081200 -2005-08-24 23:00:00,95.545,20080600,95.525,20080900,95.48,20081200 -2005-08-25 23:00:00,95.54,20080600,95.52,20080900,95.49,20081200 -2005-08-26 23:00:00,95.49,20080600,95.465,20080900,95.44,20081200 -2005-08-29 23:00:00,95.51,20080600,95.505,20080900,95.475,20081200 -2005-08-30 23:00:00,95.63,20080600,95.575,20080900,95.52,20081200 -2005-08-31 23:00:00,95.725,20080600,95.705,20080900,95.67,20081200 -2005-09-01 23:00:00,95.73,20080600,95.7,20080900,95.655,20081200 -2005-09-02 23:00:00,95.685,20080600,95.66,20080900,95.625,20081200 -2005-09-05 23:00:00,95.715,20080600,95.66,20080900,,20081200 -2005-09-06 23:00:00,95.655,20080600,95.63,20080900,95.59,20081200 -2005-09-07 23:00:00,95.61,20080600,95.585,20080900,95.545,20081200 -2005-09-08 23:00:00,95.615,20080600,95.595,20080900,95.545,20081200 -2005-09-09 23:00:00,95.64,20080600,95.63,20080900,95.595,20081200 -2005-09-12 23:00:00,95.6,20080600,95.58,20080900,95.52,20081200 -2005-09-13 23:00:00,95.66,20080600,95.65,20080900,95.62,20081200 -2005-09-14 23:00:00,95.625,20080600,95.6,20080900,95.56,20081200 -2005-09-15 23:00:00,95.575,20080600,95.545,20080900,95.5,20081200 -2005-09-16 23:00:00,95.51,20080600,95.455,20080900,95.435,20081200 -2005-09-19 23:00:00,95.535,20080600,95.505,20080900,95.46,20081200 -2005-09-20 23:00:00,95.48,20080900,95.435,20081200,95.42,20090300 -2005-09-21 23:00:00,95.555,20080900,95.515,20081200,95.5,20090300 -2005-09-22 23:00:00,95.58,20080900,95.54,20081200,95.525,20090300 -2005-09-23 23:00:00,95.485,20080900,95.445,20081200,95.43,20090300 -2005-09-26 23:00:00,95.435,20080900,95.395,20081200,95.38,20090300 -2005-09-27 23:00:00,95.415,20080900,95.38,20081200,95.365,20090300 -2005-09-28 23:00:00,95.45,20080900,95.415,20081200,95.405,20090300 -2005-09-29 23:00:00,95.415,20080900,95.38,20081200,95.37,20090300 -2005-09-30 23:00:00,95.365,20080900,95.33,20081200,95.32,20090300 -2005-10-03 23:00:00,95.3,20080900,95.26,20081200,95.25,20090300 -2005-10-04 23:00:00,95.305,20080900,95.27,20081200,95.255,20090300 -2005-10-05 23:00:00,95.325,20080900,95.29,20081200,95.275,20090300 -2005-10-06 23:00:00,95.315,20080900,95.28,20081200,95.265,20090300 -2005-10-07 23:00:00,95.315,20080900,95.28,20081200,95.265,20090300 -2005-10-10 23:00:00,95.315,20080900,95.275,20081200,95.265,20090300 -2005-10-11 23:00:00,95.285,20080900,95.25,20081200,95.235,20090300 -2005-10-12 23:00:00,95.225,20080900,95.205,20081200,95.17,20090300 -2005-10-13 23:00:00,95.19,20080900,95.15,20081200,95.13,20090300 -2005-10-14 23:00:00,95.165,20080900,95.125,20081200,95.11,20090300 -2005-10-17 23:00:00,95.165,20080900,95.125,20081200,95.11,20090300 -2005-10-18 23:00:00,95.19,20080900,95.15,20081200,95.135,20090300 -2005-10-19 23:00:00,95.215,20080900,95.205,20081200,95.17,20090300 -2005-10-20 23:00:00,95.235,20080900,95.195,20081200,95.165,20090300 -2005-10-21 23:00:00,95.29,20080900,95.25,20081200,95.22,20090300 -2005-10-24 23:00:00,95.22,20080900,95.18,20081200,95.165,20090300 -2005-10-25 23:00:00,95.15,20080900,95.11,20081200,95.095,20090300 -2005-10-26 23:00:00,95.055,20080900,95.01,20081200,94.995,20090300 -2005-10-27 23:00:00,95.085,20080900,95.045,20081200,95.03,20090300 -2005-10-28 23:00:00,95.06,20080900,95.04,20081200,95.0,20090300 -2005-10-31 23:00:00,95.065,20080900,95.045,20081200,95.01,20090300 -2005-11-01 23:00:00,95.035,20080900,95.0,20081200,94.99,20090300 -2005-11-02 23:00:00,94.995,20080900,94.97,20081200,94.97,20090300 -2005-11-03 23:00:00,94.93,20080900,94.895,20081200,94.895,20090300 -2005-11-04 23:00:00,94.925,20080900,94.885,20081200,94.87,20090300 -2005-11-07 23:00:00,94.95,20080900,94.91,20081200,94.895,20090300 -2005-11-08 23:00:00,95.055,20080900,95.0,20081200,94.985,20090300 -2005-11-09 23:00:00,94.965,20080900,94.93,20081200,94.915,20090300 -2005-11-10 23:00:00,95.06,20080900,95.02,20081200,94.94,20090300 -2005-11-11 23:00:00,95.055,20080900,95.02,20081200,95.005,20090300 -2005-11-14 23:00:00,94.99,20080900,94.955,20081200,94.94,20090300 -2005-11-15 23:00:00,95.04,20080900,95.01,20081200,95.0,20090300 -2005-11-16 23:00:00,95.12,20080900,95.085,20081200,95.07,20090300 -2005-11-17 23:00:00,95.17,20080900,95.12,20081200,95.105,20090300 -2005-11-18 23:00:00,95.115,20080900,95.075,20081200,95.085,20090300 -2005-11-21 23:00:00,95.165,20080900,95.125,20081200,95.11,20090300 -2005-11-22 23:00:00,95.205,20080900,95.16,20081200,95.14,20090300 -2005-11-23 23:00:00,95.17,20080900,95.13,20081200,95.11,20090300 -2005-11-24 23:00:00,95.205,20080900,95.175,20081200,,20090300 -2005-11-25 23:00:00,95.21,20080900,95.165,20081200,95.145,20090300 -2005-11-28 23:00:00,95.225,20080900,95.185,20081200,95.17,20090300 -2005-11-29 23:00:00,95.13,20080900,95.11,20081200,95.12,20090300 -2005-11-30 23:00:00,95.115,20080900,95.075,20081200,95.06,20090300 -2005-12-01 23:00:00,95.08,20080900,95.03,20081200,94.995,20090300 -2005-12-02 23:00:00,95.075,20080900,95.035,20081200,95.005,20090300 -2005-12-05 23:00:00,95.025,20080900,94.985,20081200,94.965,20090300 -2005-12-06 23:00:00,95.1,20080900,95.06,20081200,95.04,20090300 -2005-12-07 23:00:00,95.08,20080900,95.04,20081200,95.0,20090300 -2005-12-08 23:00:00,95.16,20080900,95.095,20081200,95.08,20090300 -2005-12-09 23:00:00,95.075,20080900,95.04,20081200,95.02,20090300 -2005-12-12 23:00:00,95.06,20080900,95.015,20081200,94.995,20090300 -2005-12-13 23:00:00,95.085,20080900,95.04,20081200,95.02,20090300 -2005-12-14 23:00:00,95.18,20080900,95.14,20081200,95.12,20090300 -2005-12-15 23:00:00,95.16,20080900,95.12,20081200,95.1,20090300 -2005-12-16 23:00:00,95.19,20080900,95.15,20081200,95.13,20090300 -2005-12-19 23:00:00,95.19,20080900,95.15,20081200,95.13,20090300 -2005-12-20 23:00:00,95.105,20081200,95.09,20090300,95.06,20090600 -2005-12-21 23:00:00,95.075,20081200,95.06,20090300,95.045,20090600 -2005-12-22 23:00:00,95.13,20081200,95.115,20090300,95.09,20090600 -2005-12-23 23:00:00,95.19,20081200,95.175,20090300,95.15,20090600 -2005-12-27 23:00:00,95.23,20081200,95.195,20090300,95.14,20090600 -2005-12-28 23:00:00,95.19,20081200,95.17,20090300,95.145,20090600 -2005-12-29 23:00:00,95.21,20081200,95.16,20090300,95.14,20090600 -2005-12-30 23:00:00,95.175,20081200,95.17,20090300,95.145,20090600 -2006-01-03 23:00:00,95.2,20081200,95.18,20090300,95.155,20090600 -2006-01-04 23:00:00,95.235,20081200,95.215,20090300,95.19,20090600 -2006-01-05 23:00:00,95.27,20081200,95.235,20090300,95.215,20090600 -2006-01-06 23:00:00,95.245,20081200,95.225,20090300,95.2,20090600 -2006-01-09 23:00:00,95.26,20081200,95.245,20090300,95.22,20090600 -2006-01-10 23:00:00,95.2,20081200,95.18,20090300,95.155,20090600 -2006-01-11 23:00:00,95.165,20081200,95.145,20090300,95.12,20090600 -2006-01-12 23:00:00,95.23,20081200,95.21,20090300,95.185,20090600 -2006-01-13 23:00:00,95.31,20081200,95.29,20090300,95.26,20090600 -2006-01-16 23:00:00,95.305,20081200,,20090300,95.26,20090600 -2006-01-17 23:00:00,95.335,20081200,95.32,20090300,95.28,20090600 -2006-01-18 23:00:00,95.345,20081200,95.32,20090300,95.285,20090600 -2006-01-19 23:00:00,95.305,20081200,95.27,20090300,95.235,20090600 -2006-01-20 23:00:00,95.325,20081200,95.295,20090300,95.265,20090600 -2006-01-23 23:00:00,95.32,20081200,95.295,20090300,95.26,20090600 -2006-01-24 23:00:00,95.28,20081200,95.255,20090300,95.22,20090600 -2006-01-25 23:00:00,95.17,20081200,95.175,20090300,95.145,20090600 -2006-01-26 23:00:00,95.135,20081200,95.11,20090300,95.07,20090600 -2006-01-27 23:00:00,95.13,20081200,95.115,20090300,95.075,20090600 -2006-01-30 23:00:00,95.105,20081200,95.085,20090300,95.05,20090600 -2006-01-31 23:00:00,95.095,20081200,95.08,20090300,95.05,20090600 -2006-02-01 23:00:00,95.045,20081200,95.025,20090300,95.045,20090600 -2006-02-02 23:00:00,95.045,20081200,95.03,20090300,95.01,20090600 -2006-02-03 23:00:00,95.065,20081200,95.05,20090300,95.025,20090600 -2006-02-06 23:00:00,95.05,20081200,95.04,20090300,95.015,20090600 -2006-02-07 23:00:00,95.03,20081200,95.015,20090300,95.0,20090600 -2006-02-08 23:00:00,95.015,20081200,95.0,20090300,94.975,20090600 -2006-02-09 23:00:00,95.035,20081200,95.02,20090300,95.0,20090600 -2006-02-10 23:00:00,94.99,20081200,94.98,20090300,94.96,20090600 -2006-02-13 23:00:00,94.995,20081200,94.985,20090300,94.965,20090600 -2006-02-14 23:00:00,94.965,20081200,94.95,20090300,94.925,20090600 -2006-02-15 23:00:00,94.96,20081200,94.96,20090300,94.925,20090600 -2006-02-16 23:00:00,94.965,20081200,94.96,20090300,94.94,20090600 -2006-02-17 23:00:00,95.02,20081200,95.01,20090300,95.005,20090600 -2006-02-20 23:00:00,95.025,20081200,,20090300,95.0,20090600 -2006-02-21 23:00:00,94.99,20081200,94.985,20090300,94.97,20090600 -2006-02-22 23:00:00,95.03,20081200,95.02,20090300,95.0,20090600 -2006-02-23 23:00:00,94.98,20081200,94.98,20090300,94.945,20090600 -2006-02-24 23:00:00,94.97,20081200,94.98,20090300,94.96,20090600 -2006-02-27 23:00:00,94.97,20081200,94.975,20090300,94.975,20090600 -2006-02-28 23:00:00,95.03,20081200,95.025,20090300,95.015,20090600 -2006-03-01 23:00:00,94.99,20081200,94.975,20090300,94.96,20090600 -2006-03-02 23:00:00,94.93,20081200,94.92,20090300,94.895,20090600 -2006-03-03 23:00:00,94.88,20081200,94.87,20090300,94.85,20090600 -2006-03-06 23:00:00,94.82,20081200,94.805,20090300,94.78,20090600 -2006-03-07 23:00:00,94.825,20081200,94.8,20090300,94.795,20090600 -2006-03-08 23:00:00,94.83,20081200,94.815,20090300,94.8,20090600 -2006-03-09 23:00:00,94.84,20081200,94.83,20090300,94.81,20090600 -2006-03-10 23:00:00,94.83,20081200,94.815,20090300,94.79,20090600 -2006-03-13 23:00:00,94.805,20081200,94.795,20090300,94.775,20090600 -2006-03-14 23:00:00,94.92,20081200,94.895,20090300,94.87,20090600 -2006-03-15 23:00:00,94.895,20081200,94.875,20090300,94.85,20090600 -2006-03-16 23:00:00,95.005,20081200,94.98,20090300,94.97,20090600 -2006-03-17 23:00:00,94.975,20081200,94.955,20090300,94.93,20090600 -2006-03-20 23:00:00,94.985,20090300,94.955,20090600,94.92,20090900 -2006-03-21 23:00:00,94.9,20090300,94.875,20090600,94.85,20090900 -2006-03-22 23:00:00,94.9,20090300,94.88,20090600,94.845,20090900 -2006-03-23 23:00:00,94.865,20090300,94.845,20090600,94.81,20090900 -2006-03-24 23:00:00,94.94,20090300,94.935,20090600,94.885,20090900 -2006-03-27 23:00:00,94.905,20090300,94.895,20090600,94.86,20090900 -2006-03-28 23:00:00,94.82,20090300,94.825,20090600,94.77,20090900 -2006-03-29 23:00:00,94.81,20090300,94.78,20090600,94.76,20090900 -2006-03-30 23:00:00,94.755,20090300,94.72,20090600,94.685,20090900 -2006-03-31 23:00:00,94.77,20090300,94.75,20090600,94.72,20090900 -2006-04-03 23:00:00,94.75,20090300,94.725,20090600,94.695,20090900 -2006-04-04 23:00:00,94.765,20090300,94.735,20090600,94.705,20090900 -2006-04-05 23:00:00,94.805,20090300,94.765,20090600,94.745,20090900 -2006-04-06 23:00:00,94.76,20090300,94.725,20090600,94.685,20090900 -2006-04-07 23:00:00,94.685,20090300,94.66,20090600,94.595,20090900 -2006-04-10 23:00:00,94.69,20090300,94.655,20090600,94.63,20090900 -2006-04-11 23:00:00,94.725,20090300,94.685,20090600,94.655,20090900 -2006-04-12 23:00:00,94.67,20090300,94.685,20090600,94.65,20090900 -2006-04-13 23:00:00,94.6,20090300,94.555,20090600,94.53,20090900 -2006-04-17 23:00:00,94.64,20090300,94.605,20090600,94.58,20090900 -2006-04-18 23:00:00,94.71,20090300,94.665,20090600,94.63,20090900 -2006-04-19 23:00:00,94.67,20090300,94.635,20090600,94.59,20090900 -2006-04-20 23:00:00,94.65,20090300,94.605,20090600,94.58,20090900 -2006-04-21 23:00:00,94.665,20090300,94.615,20090600,94.58,20090900 -2006-04-24 23:00:00,94.69,20090300,94.69,20090600,94.64,20090900 -2006-04-25 23:00:00,94.62,20090300,94.58,20090600,94.565,20090900 -2006-04-26 23:00:00,94.57,20090300,94.545,20090600,94.51,20090900 -2006-04-27 23:00:00,94.63,20090300,94.595,20090600,94.57,20090900 -2006-04-28 23:00:00,94.665,20090300,94.62,20090600,94.585,20090900 -2006-05-01 23:00:00,94.56,20090300,94.53,20090600,94.49,20090900 -2006-05-02 23:00:00,94.595,20090300,94.57,20090600,94.53,20090900 -2006-05-03 23:00:00,94.565,20090300,94.53,20090600,94.49,20090900 -2006-05-04 23:00:00,94.545,20090300,94.515,20090600,94.475,20090900 -2006-05-05 23:00:00,94.595,20090300,94.56,20090600,94.525,20090900 -2006-05-08 23:00:00,94.585,20090300,94.55,20090600,94.525,20090900 -2006-05-09 23:00:00,94.58,20090300,94.555,20090600,94.525,20090900 -2006-05-10 23:00:00,94.575,20090300,94.55,20090600,94.515,20090900 -2006-05-11 23:00:00,94.55,20090300,94.515,20090600,94.485,20090900 -2006-05-12 23:00:00,94.515,20090300,94.49,20090600,94.46,20090900 -2006-05-15 23:00:00,94.55,20090300,94.525,20090600,94.49,20090900 -2006-05-16 23:00:00,94.61,20090300,94.585,20090600,94.535,20090900 -2006-05-17 23:00:00,94.55,20090300,94.51,20090600,94.49,20090900 -2006-05-18 23:00:00,94.64,20090300,94.625,20090600,94.585,20090900 -2006-05-19 23:00:00,94.615,20090300,94.59,20090600,94.585,20090900 -2006-05-22 23:00:00,94.635,20090300,94.615,20090600,94.59,20090900 -2006-05-23 23:00:00,94.605,20090300,94.585,20090600,94.555,20090900 -2006-05-24 23:00:00,94.65,20090300,94.615,20090600,94.6,20090900 -2006-05-25 23:00:00,94.6,20090300,94.57,20090600,94.55,20090900 -2006-05-26 23:00:00,94.625,20090300,94.6,20090600,94.58,20090900 -2006-05-29 23:00:00,94.6,20090300,94.555,20090600,,20090900 -2006-05-30 23:00:00,94.595,20090300,94.565,20090600,94.535,20090900 -2006-05-31 23:00:00,94.52,20090300,94.49,20090600,94.465,20090900 -2006-06-01 23:00:00,94.55,20090300,94.525,20090600,94.49,20090900 -2006-06-02 23:00:00,94.685,20090300,94.665,20090600,94.625,20090900 -2006-06-05 23:00:00,94.645,20090300,94.62,20090600,94.625,20090900 -2006-06-06 23:00:00,94.65,20090300,94.63,20090600,94.6,20090900 -2006-06-07 23:00:00,94.625,20090300,94.595,20090600,94.565,20090900 -2006-06-08 23:00:00,94.64,20090300,94.625,20090600,94.595,20090900 -2006-06-09 23:00:00,94.655,20090300,94.625,20090600,94.615,20090900 -2006-06-12 23:00:00,94.65,20090300,94.625,20090600,94.595,20090900 -2006-06-13 23:00:00,94.67,20090300,94.645,20090600,94.63,20090900 -2006-06-14 23:00:00,94.565,20090300,94.54,20090600,94.52,20090900 -2006-06-15 23:00:00,94.515,20090300,94.495,20090600,94.465,20090900 -2006-06-16 23:00:00,94.485,20090300,94.45,20090600,94.425,20090900 -2006-06-19 23:00:00,94.45,20090300,94.425,20090600,94.41,20090900 -2006-06-20 23:00:00,94.415,20090600,94.4,20090900,94.365,20091200 -2006-06-21 23:00:00,94.41,20090600,94.39,20090900,94.36,20091200 -2006-06-22 23:00:00,94.355,20090600,94.33,20090900,94.32,20091200 -2006-06-23 23:00:00,94.335,20090600,94.31,20090900,94.28,20091200 -2006-06-26 23:00:00,94.33,20090600,94.31,20090900,94.28,20091200 -2006-06-27 23:00:00,94.355,20090600,94.315,20090900,94.285,20091200 -2006-06-28 23:00:00,94.305,20090600,94.285,20090900,94.255,20091200 -2006-06-29 23:00:00,94.38,20090600,94.345,20090900,94.31,20091200 -2006-06-30 23:00:00,94.435,20090600,94.4,20090900,94.365,20091200 -2006-07-03 23:00:00,94.425,20090600,94.4,20090900,94.365,20091200 -2006-07-04 23:00:00,,20090600,94.38,20090900,,20091200 -2006-07-05 23:00:00,94.35,20090600,94.31,20090900,94.28,20091200 -2006-07-06 23:00:00,94.385,20090600,94.365,20090900,94.32,20091200 -2006-07-07 23:00:00,94.44,20090600,94.41,20090900,94.39,20091200 -2006-07-10 23:00:00,94.445,20090600,94.395,20090900,94.36,20091200 -2006-07-11 23:00:00,94.48,20090600,94.455,20090900,94.42,20091200 -2006-07-12 23:00:00,94.475,20090600,94.455,20090900,94.41,20091200 -2006-07-13 23:00:00,94.515,20090600,94.49,20090900,94.44,20091200 -2006-07-14 23:00:00,94.52,20090600,94.485,20090900,94.445,20091200 -2006-07-17 23:00:00,94.5,20090600,94.475,20090900,94.435,20091200 -2006-07-18 23:00:00,94.43,20090600,94.4,20090900,94.375,20091200 -2006-07-19 23:00:00,94.53,20090600,94.5,20090900,94.44,20091200 -2006-07-20 23:00:00,94.605,20090600,94.565,20090900,94.505,20091200 -2006-07-21 23:00:00,94.58,20090600,94.55,20090900,94.505,20091200 -2006-07-24 23:00:00,94.58,20090600,94.56,20090900,94.51,20091200 -2006-07-25 23:00:00,94.56,20090600,94.525,20090900,94.49,20091200 -2006-07-26 23:00:00,94.605,20090600,94.565,20090900,94.545,20091200 -2006-07-27 23:00:00,94.605,20090600,94.57,20090900,94.535,20091200 -2006-07-28 23:00:00,94.67,20090600,94.635,20090900,94.6,20091200 -2006-07-31 23:00:00,94.69,20090600,94.655,20090900,94.61,20091200 -2006-08-01 23:00:00,94.7,20090600,94.66,20090900,94.61,20091200 -2006-08-02 23:00:00,94.725,20090600,94.685,20090900,94.64,20091200 -2006-08-03 23:00:00,94.705,20090600,94.67,20090900,94.645,20091200 -2006-08-04 23:00:00,94.785,20090600,94.745,20090900,94.695,20091200 -2006-08-07 23:00:00,94.755,20090600,94.71,20090900,94.675,20091200 -2006-08-08 23:00:00,94.78,20090600,94.735,20090900,94.695,20091200 -2006-08-09 23:00:00,94.77,20090600,94.725,20090900,94.675,20091200 -2006-08-10 23:00:00,94.77,20090600,94.705,20090900,94.69,20091200 -2006-08-11 23:00:00,94.72,20090600,94.69,20090900,94.645,20091200 -2006-08-14 23:00:00,94.695,20090600,94.65,20090900,94.62,20091200 -2006-08-15 23:00:00,94.765,20090600,94.73,20090900,94.69,20091200 -2006-08-16 23:00:00,94.85,20090600,94.81,20090900,94.775,20091200 -2006-08-17 23:00:00,94.87,20090600,94.82,20090900,94.795,20091200 -2006-08-18 23:00:00,94.895,20090600,94.86,20090900,94.815,20091200 -2006-08-21 23:00:00,94.91,20090600,94.865,20090900,94.815,20091200 -2006-08-22 23:00:00,94.915,20090600,94.87,20090900,94.82,20091200 -2006-08-23 23:00:00,94.9,20090600,94.86,20090900,94.795,20091200 -2006-08-24 23:00:00,94.885,20090600,94.85,20090900,94.805,20091200 -2006-08-25 23:00:00,94.91,20090600,94.88,20090900,94.835,20091200 -2006-08-28 23:00:00,94.895,20090600,94.855,20090900,94.805,20091200 -2006-08-29 23:00:00,94.91,20090600,94.875,20090900,94.8,20091200 -2006-08-30 23:00:00,94.94,20090600,94.89,20090900,94.84,20091200 -2006-08-31 23:00:00,94.965,20090600,94.925,20090900,94.875,20091200 -2006-09-01 23:00:00,94.975,20090600,94.94,20090900,94.89,20091200 -2006-09-05 23:00:00,94.95,20090600,94.91,20090900,94.86,20091200 -2006-09-06 23:00:00,94.935,20090600,94.895,20090900,94.845,20091200 -2006-09-07 23:00:00,94.935,20090600,94.9,20090900,94.85,20091200 -2006-09-08 23:00:00,94.95,20090600,94.905,20090900,94.875,20091200 -2006-09-11 23:00:00,94.935,20090600,94.905,20090900,94.85,20091200 -2006-09-12 23:00:00,94.965,20090600,94.935,20090900,94.885,20091200 -2006-09-13 23:00:00,94.985,20090600,94.935,20090900,94.895,20091200 -2006-09-14 23:00:00,94.93,20090600,94.9,20090900,94.845,20091200 -2006-09-15 23:00:00,94.925,20090600,94.895,20090900,94.835,20091200 -2006-09-18 23:00:00,94.9,20090600,94.86,20090900,94.82,20091200 -2006-09-19 23:00:00,94.99,20090600,94.95,20090900,94.905,20091200 -2006-09-20 23:00:00,94.96,20090900,94.91,20091200,94.89,20100300 -2006-09-21 23:00:00,95.06,20090900,95.005,20091200,94.98,20100300 -2006-09-22 23:00:00,95.1,20090900,95.05,20091200,95.03,20100300 -2006-09-25 23:00:00,95.155,20090900,95.115,20091200,95.09,20100300 -2006-09-26 23:00:00,95.11,20090900,95.055,20091200,95.035,20100300 -2006-09-27 23:00:00,95.105,20090900,95.06,20091200,95.015,20100300 -2006-09-28 23:00:00,95.085,20090900,95.035,20091200,94.995,20100300 -2006-09-29 23:00:00,95.055,20090900,95.005,20091200,94.975,20100300 -2006-10-02 23:00:00,95.07,20090900,95.02,20091200,95.02,20100300 -2006-10-03 23:00:00,95.065,20090900,95.02,20091200,94.99,20100300 -2006-10-04 23:00:00,95.15,20090900,95.105,20091200,95.04,20100300 -2006-10-05 23:00:00,95.08,20090900,95.035,20091200,95.01,20100300 -2006-10-06 23:00:00,94.97,20090900,94.94,20091200,94.905,20100300 -2006-10-09 23:00:00,94.945,20090900,94.905,20091200,94.875,20100300 -2006-10-10 23:00:00,94.9,20090900,94.86,20091200,94.84,20100300 -2006-10-11 23:00:00,94.86,20090900,94.83,20091200,94.82,20100300 -2006-10-12 23:00:00,94.88,20090900,94.85,20091200,94.83,20100300 -2006-10-13 23:00:00,94.85,20090900,94.81,20091200,94.795,20100300 -2006-10-16 23:00:00,94.895,20090900,94.85,20091200,94.835,20100300 -2006-10-17 23:00:00,94.915,20090900,94.88,20091200,94.86,20100300 -2006-10-18 23:00:00,94.925,20090900,94.885,20091200,94.86,20100300 -2006-10-19 23:00:00,94.9,20090900,94.86,20091200,94.85,20100300 -2006-10-20 23:00:00,94.895,20090900,94.86,20091200,94.84,20100300 -2006-10-23 23:00:00,94.84,20090900,94.805,20091200,94.785,20100300 -2006-10-24 23:00:00,94.86,20090900,94.825,20091200,94.805,20100300 -2006-10-25 23:00:00,94.93,20090900,94.86,20091200,94.85,20100300 -2006-10-26 23:00:00,94.985,20090900,94.945,20091200,94.92,20100300 -2006-10-27 23:00:00,95.035,20090900,94.985,20091200,94.965,20100300 -2006-10-30 23:00:00,95.035,20090900,94.99,20091200,94.96,20100300 -2006-10-31 23:00:00,95.095,20090900,95.055,20091200,95.03,20100300 -2006-11-01 23:00:00,95.16,20090900,95.11,20091200,95.08,20100300 -2006-11-02 23:00:00,95.115,20090900,95.07,20091200,95.05,20100300 -2006-11-03 23:00:00,94.97,20090900,94.935,20091200,94.92,20100300 -2006-11-06 23:00:00,94.985,20090900,94.94,20091200,94.91,20100300 -2006-11-07 23:00:00,95.05,20090900,95.005,20091200,94.985,20100300 -2006-11-08 23:00:00,95.08,20090900,95.035,20091200,95.025,20100300 -2006-11-09 23:00:00,95.095,20090900,95.045,20091200,95.02,20100300 -2006-11-10 23:00:00,95.135,20090900,95.095,20091200,95.07,20100300 -2006-11-13 23:00:00,95.12,20090900,95.075,20091200,95.065,20100300 -2006-11-14 23:00:00,95.165,20090900,95.125,20091200,95.1,20100300 -2006-11-15 23:00:00,95.1,20090900,95.07,20091200,95.055,20100300 -2006-11-16 23:00:00,95.07,20090900,95.035,20091200,95.025,20100300 -2006-11-17 23:00:00,95.155,20090900,95.115,20091200,95.1,20100300 -2006-11-20 23:00:00,95.155,20090900,95.12,20091200,95.1,20100300 -2006-11-21 23:00:00,95.185,20090900,95.15,20091200,95.135,20100300 -2006-11-22 23:00:00,95.21,20090900,95.175,20091200,95.16,20100300 -2006-11-23 23:00:00,95.19,20090900,95.155,20091200,,20100300 -2006-11-24 23:00:00,95.225,20090900,95.185,20091200,95.165,20100300 -2006-11-27 23:00:00,95.235,20090900,95.21,20091200,95.175,20100300 -2006-11-28 23:00:00,95.28,20090900,95.25,20091200,95.23,20100300 -2006-11-29 23:00:00,95.27,20090900,95.225,20091200,95.21,20100300 -2006-11-30 23:00:00,95.345,20090900,95.305,20091200,95.27,20100300 -2006-12-01 23:00:00,95.405,20090900,95.35,20091200,95.33,20100300 -2006-12-04 23:00:00,95.415,20090900,95.365,20091200,95.335,20100300 -2006-12-05 23:00:00,95.405,20090900,95.36,20091200,95.32,20100300 -2006-12-06 23:00:00,95.33,20090900,95.295,20091200,95.27,20100300 -2006-12-07 23:00:00,95.295,20090900,95.245,20091200,95.225,20100300 -2006-12-08 23:00:00,95.235,20090900,95.185,20091200,95.16,20100300 -2006-12-11 23:00:00,95.28,20090900,95.24,20091200,95.21,20100300 -2006-12-12 23:00:00,95.325,20090900,95.275,20091200,95.23,20100300 -2006-12-13 23:00:00,95.25,20090900,95.2,20091200,95.18,20100300 -2006-12-14 23:00:00,95.215,20090900,95.18,20091200,95.15,20100300 -2006-12-15 23:00:00,95.215,20090900,95.18,20091200,95.145,20100300 -2006-12-18 23:00:00,95.215,20090900,95.175,20091200,95.145,20100300 -2006-12-19 23:00:00,95.2,20090900,95.155,20091200,95.125,20100300 -2006-12-20 23:00:00,95.155,20091200,95.13,20100300,95.095,20100600 -2006-12-21 23:00:00,95.22,20091200,95.19,20100300,95.145,20100600 -2006-12-22 23:00:00,95.11,20091200,95.09,20100300,95.11,20100600 -2006-12-26 23:00:00,95.15,20091200,95.12,20100300,95.095,20100600 -2006-12-27 23:00:00,95.095,20091200,95.065,20100300,95.02,20100600 -2006-12-28 23:00:00,95.055,20091200,95.015,20100300,94.98,20100600 -2006-12-29 23:00:00,95.04,20091200,95.01,20100300,94.975,20100600 -2007-01-02 23:00:00,95.055,20091200,95.03,20100300,95.0,20100600 -2007-01-03 23:00:00,95.1,20091200,95.065,20100300,95.04,20100600 -2007-01-04 23:00:00,95.16,20091200,95.12,20100300,95.105,20100600 -2007-01-05 23:00:00,95.12,20091200,95.07,20100300,95.06,20100600 -2007-01-08 23:00:00,95.12,20091200,95.085,20100300,95.055,20100600 -2007-01-09 23:00:00,95.11,20091200,95.085,20100300,95.05,20100600 -2007-01-10 23:00:00,95.07,20091200,95.05,20100300,95.025,20100600 -2007-01-11 23:00:00,95.01,20091200,94.995,20100300,94.94,20100600 -2007-01-12 23:00:00,94.97,20091200,94.945,20100300,94.915,20100600 -2007-01-15 23:00:00,94.965,20091200,,20100300,,20100600 -2007-01-16 23:00:00,94.995,20091200,94.975,20100300,94.95,20100600 -2007-01-17 23:00:00,94.95,20091200,94.92,20100300,94.89,20100600 -2007-01-18 23:00:00,95.015,20091200,94.985,20100300,94.955,20100600 -2007-01-19 23:00:00,94.985,20091200,94.98,20100300,94.93,20100600 -2007-01-22 23:00:00,95.015,20091200,94.995,20100300,94.965,20100600 -2007-01-23 23:00:00,94.96,20091200,94.95,20100300,94.915,20100600 -2007-01-24 23:00:00,94.955,20091200,94.935,20100300,94.91,20100600 -2007-01-25 23:00:00,94.865,20091200,94.85,20100300,94.82,20100600 -2007-01-26 23:00:00,94.85,20091200,94.83,20100300,94.805,20100600 -2007-01-29 23:00:00,94.8,20091200,94.79,20100300,94.76,20100600 -2007-01-30 23:00:00,94.835,20091200,94.825,20100300,94.8,20100600 -2007-01-31 23:00:00,94.915,20091200,94.895,20100300,94.855,20100600 -2007-02-01 23:00:00,94.89,20091200,94.875,20100300,94.845,20100600 -2007-02-02 23:00:00,94.925,20091200,94.91,20100300,94.875,20100600 -2007-02-05 23:00:00,94.955,20091200,94.935,20100300,94.905,20100600 -2007-02-06 23:00:00,95.0,20091200,94.985,20100300,94.95,20100600 -2007-02-07 23:00:00,95.03,20091200,95.005,20100300,94.97,20100600 -2007-02-08 23:00:00,95.02,20091200,95.01,20100300,94.98,20100600 -2007-02-09 23:00:00,94.955,20091200,94.94,20100300,94.915,20100600 -2007-02-12 23:00:00,94.93,20091200,94.92,20100300,94.885,20100600 -2007-02-13 23:00:00,94.935,20091200,94.905,20100300,94.88,20100600 -2007-02-14 23:00:00,95.035,20091200,95.02,20100300,94.985,20100600 -2007-02-15 23:00:00,95.05,20091200,95.04,20100300,95.01,20100600 -2007-02-16 23:00:00,95.085,20091200,95.06,20100300,95.025,20100600 -2007-02-20 23:00:00,95.095,20091200,95.07,20100300,95.035,20100600 -2007-02-21 23:00:00,95.07,20091200,95.045,20100300,95.015,20100600 -2007-02-22 23:00:00,95.03,20091200,95.01,20100300,94.975,20100600 -2007-02-23 23:00:00,95.08,20091200,95.055,20100300,95.03,20100600 -2007-02-26 23:00:00,95.125,20091200,95.095,20100300,95.06,20100600 -2007-02-27 23:00:00,95.22,20091200,95.21,20100300,95.18,20100600 -2007-02-28 23:00:00,95.16,20091200,95.135,20100300,95.095,20100600 -2007-03-01 23:00:00,95.19,20091200,95.15,20100300,95.115,20100600 -2007-03-02 23:00:00,95.215,20091200,95.19,20100300,95.14,20100600 -2007-03-05 23:00:00,95.215,20091200,95.185,20100300,95.145,20100600 -2007-03-06 23:00:00,95.195,20091200,95.17,20100300,95.13,20100600 -2007-03-07 23:00:00,95.255,20091200,95.23,20100300,95.185,20100600 -2007-03-08 23:00:00,95.23,20091200,95.205,20100300,95.165,20100600 -2007-03-09 23:00:00,95.145,20091200,95.12,20100300,95.085,20100600 -2007-03-12 23:00:00,95.19,20091200,95.16,20100300,95.13,20100600 -2007-03-13 23:00:00,95.27,20091200,95.235,20100300,95.2,20100600 -2007-03-14 23:00:00,95.235,20091200,95.2,20100300,95.165,20100600 -2007-03-15 23:00:00,95.245,20091200,95.215,20100300,95.175,20100600 -2007-03-16 23:00:00,95.23,20091200,95.195,20100300,95.16,20100600 -2007-03-19 23:00:00,95.21,20091200,95.18,20100300,95.14,20100600 -2007-03-20 23:00:00,95.205,20100300,95.165,20100600,95.13,20100900 -2007-03-21 23:00:00,95.245,20100300,95.21,20100600,95.17,20100900 -2007-03-22 23:00:00,95.2,20100300,95.155,20100600,95.11,20100900 -2007-03-23 23:00:00,95.155,20100300,95.115,20100600,95.075,20100900 -2007-03-26 23:00:00,95.185,20100300,95.135,20100600,95.09,20100900 -2007-03-27 23:00:00,95.17,20100300,95.13,20100600,95.085,20100900 -2007-03-28 23:00:00,95.16,20100300,95.11,20100600,95.065,20100900 -2007-03-29 23:00:00,95.125,20100300,95.08,20100600,95.045,20100900 -2007-03-30 23:00:00,95.12,20100300,95.075,20100600,95.035,20100900 -2007-04-02 23:00:00,95.125,20100300,95.085,20100600,95.04,20100900 -2007-04-03 23:00:00,95.1,20100300,95.065,20100600,95.025,20100900 -2007-04-04 23:00:00,95.12,20100300,95.07,20100600,95.025,20100900 -2007-04-05 23:00:00,95.095,20100300,95.05,20100600,95.01,20100900 -2007-04-06 23:00:00,95.0,20100300,94.96,20100600,94.92,20100900 -2007-04-09 23:00:00,95.01,20100300,94.965,20100600,94.925,20100900 -2007-04-10 23:00:00,95.04,20100300,95.0,20100600,94.95,20100900 -2007-04-11 23:00:00,95.02,20100300,94.98,20100600,94.97,20100900 -2007-04-12 23:00:00,95.015,20100300,94.975,20100600,94.94,20100900 -2007-04-13 23:00:00,94.98,20100300,94.94,20100600,94.9,20100900 -2007-04-16 23:00:00,95.015,20100300,94.975,20100600,94.94,20100900 -2007-04-17 23:00:00,95.09,20100300,95.04,20100600,95.005,20100900 -2007-04-18 23:00:00,95.13,20100300,95.085,20100600,95.035,20100900 -2007-04-19 23:00:00,95.115,20100300,95.07,20100600,95.025,20100900 -2007-04-20 23:00:00,95.12,20100300,95.07,20100600,95.025,20100900 -2007-04-23 23:00:00,95.14,20100300,95.085,20100600,95.04,20100900 -2007-04-24 23:00:00,95.175,20100300,95.135,20100600,95.095,20100900 -2007-04-25 23:00:00,95.14,20100300,95.09,20100600,95.06,20100900 -2007-04-26 23:00:00,95.07,20100300,95.025,20100600,94.975,20100900 -2007-04-27 23:00:00,95.075,20100300,95.03,20100600,94.985,20100900 -2007-04-30 23:00:00,95.165,20100300,95.095,20100600,95.055,20100900 -2007-05-01 23:00:00,95.14,20100300,95.095,20100600,95.06,20100900 -2007-05-02 23:00:00,95.14,20100300,95.09,20100600,95.045,20100900 -2007-05-03 23:00:00,95.1,20100300,95.07,20100600,95.035,20100900 -2007-05-04 23:00:00,95.13,20100300,95.11,20100600,95.07,20100900 -2007-05-07 23:00:00,95.145,20100300,95.105,20100600,95.07,20100900 -2007-05-08 23:00:00,95.145,20100300,95.115,20100600,95.08,20100900 -2007-05-09 23:00:00,95.105,20100300,95.09,20100600,95.045,20100900 -2007-05-10 23:00:00,95.145,20100300,95.1,20100600,95.075,20100900 -2007-05-11 23:00:00,95.105,20100300,95.07,20100600,95.04,20100900 -2007-05-14 23:00:00,95.08,20100300,95.04,20100600,95.01,20100900 -2007-05-15 23:00:00,95.065,20100300,95.04,20100600,94.995,20100900 -2007-05-16 23:00:00,95.06,20100300,95.025,20100600,94.985,20100900 -2007-05-17 23:00:00,95.0,20100300,94.965,20100600,94.93,20100900 -2007-05-18 23:00:00,94.94,20100300,94.895,20100600,94.86,20100900 -2007-05-21 23:00:00,94.96,20100300,94.925,20100600,94.895,20100900 -2007-05-22 23:00:00,94.9,20100300,94.9,20100600,94.83,20100900 -2007-05-23 23:00:00,94.87,20100300,94.845,20100600,94.79,20100900 -2007-05-24 23:00:00,94.875,20100300,94.825,20100600,94.8,20100900 -2007-05-25 23:00:00,94.85,20100300,94.83,20100600,94.8,20100900 -2007-05-28 23:00:00,94.865,20100300,,20100600,,20100900 -2007-05-29 23:00:00,94.805,20100300,94.775,20100600,94.75,20100900 -2007-05-30 23:00:00,94.805,20100300,94.78,20100600,94.755,20100900 -2007-05-31 23:00:00,94.77,20100300,94.745,20100600,94.72,20100900 -2007-06-01 23:00:00,94.69,20100300,94.66,20100600,94.635,20100900 -2007-06-04 23:00:00,94.71,20100300,94.69,20100600,94.67,20100900 -2007-06-05 23:00:00,94.645,20100300,94.62,20100600,94.61,20100900 -2007-06-06 23:00:00,94.67,20100300,94.645,20100600,94.625,20100900 -2007-06-07 23:00:00,94.455,20100300,94.43,20100600,94.39,20100900 -2007-06-08 23:00:00,94.49,20100300,94.45,20100600,94.38,20100900 -2007-06-11 23:00:00,94.45,20100300,94.415,20100600,94.385,20100900 -2007-06-12 23:00:00,94.31,20100300,94.26,20100600,94.21,20100900 -2007-06-13 23:00:00,94.39,20100300,94.36,20100600,94.33,20100900 -2007-06-14 23:00:00,94.365,20100300,94.345,20100600,94.315,20100900 -2007-06-15 23:00:00,94.455,20100300,94.43,20100600,94.4,20100900 -2007-06-18 23:00:00,94.49,20100300,94.465,20100600,94.435,20100900 -2007-06-19 23:00:00,94.58,20100300,94.55,20100600,94.52,20100900 -2007-06-20 23:00:00,94.445,20100600,94.415,20100900,94.37,20101200 -2007-06-21 23:00:00,94.365,20100600,94.33,20100900,94.28,20101200 -2007-06-22 23:00:00,94.43,20100600,94.405,20100900,94.36,20101200 -2007-06-25 23:00:00,94.49,20100600,94.465,20100900,94.415,20101200 -2007-06-26 23:00:00,94.495,20100600,94.455,20100900,94.405,20101200 -2007-06-27 23:00:00,94.49,20100600,94.455,20100900,94.415,20101200 -2007-06-28 23:00:00,94.48,20100600,94.435,20100900,94.395,20101200 -2007-06-29 23:00:00,94.54,20100600,94.5,20100900,94.455,20101200 -2007-07-02 23:00:00,94.59,20100600,94.54,20100900,94.515,20101200 -2007-07-03 23:00:00,94.55,20100600,94.5,20100900,94.455,20101200 -2007-07-04 23:00:00,94.51,20100600,,20100900,,20101200 -2007-07-05 23:00:00,94.415,20100600,94.37,20100900,94.325,20101200 -2007-07-06 23:00:00,94.35,20100600,94.31,20100900,94.26,20101200 -2007-07-09 23:00:00,94.4,20100600,94.365,20100900,94.31,20101200 -2007-07-10 23:00:00,94.51,20100600,94.475,20100900,94.425,20101200 -2007-07-11 23:00:00,94.455,20100600,94.4,20100900,94.365,20101200 -2007-07-12 23:00:00,94.405,20100600,94.37,20100900,94.325,20101200 -2007-07-13 23:00:00,94.44,20100600,94.4,20100900,94.35,20101200 -2007-07-16 23:00:00,94.49,20100600,94.455,20100900,94.415,20101200 -2007-07-17 23:00:00,94.44,20100600,94.43,20100900,94.375,20101200 -2007-07-18 23:00:00,94.515,20100600,94.48,20100900,94.435,20101200 -2007-07-19 23:00:00,94.495,20100600,94.46,20100900,94.41,20101200 -2007-07-20 23:00:00,94.57,20100600,94.52,20100900,94.475,20101200 -2007-07-23 23:00:00,94.565,20100600,94.515,20100900,94.455,20101200 -2007-07-24 23:00:00,94.6,20100600,94.55,20100900,94.5,20101200 -2007-07-25 23:00:00,94.62,20100600,94.565,20100900,94.515,20101200 -2007-07-26 23:00:00,94.73,20100600,94.68,20100900,94.61,20101200 -2007-07-27 23:00:00,94.71,20100600,94.665,20100900,94.585,20101200 -2007-07-30 23:00:00,94.685,20100600,94.62,20100900,94.565,20101200 -2007-07-31 23:00:00,94.755,20100600,94.695,20100900,94.635,20101200 -2007-08-01 23:00:00,94.705,20100600,94.665,20100900,94.595,20101200 -2007-08-02 23:00:00,94.755,20100600,94.7,20100900,94.65,20101200 -2007-08-03 23:00:00,94.86,20100600,94.805,20100900,94.745,20101200 -2007-08-06 23:00:00,94.785,20100600,94.795,20100900,94.71,20101200 -2007-08-07 23:00:00,94.81,20100600,94.755,20100900,94.695,20101200 -2007-08-08 23:00:00,94.715,20100600,94.67,20100900,94.61,20101200 -2007-08-09 23:00:00,94.795,20100600,94.765,20100900,94.7,20101200 -2007-08-10 23:00:00,94.73,20100600,94.685,20100900,94.65,20101200 -2007-08-13 23:00:00,94.775,20100600,94.72,20100900,94.67,20101200 -2007-08-14 23:00:00,94.795,20100600,94.735,20100900,94.68,20101200 -2007-08-15 23:00:00,94.83,20100600,94.765,20100900,94.7,20101200 -2007-08-16 23:00:00,94.96,20100600,94.825,20100900,94.81,20101200 -2007-08-17 23:00:00,94.875,20100600,94.84,20100900,94.755,20101200 -2007-08-20 23:00:00,94.935,20100600,94.855,20100900,94.79,20101200 -2007-08-21 23:00:00,95.0,20100600,94.935,20100900,94.865,20101200 -2007-08-22 23:00:00,94.955,20100600,94.915,20100900,94.86,20101200 -2007-08-23 23:00:00,94.945,20100600,94.915,20100900,94.83,20101200 -2007-08-24 23:00:00,94.97,20100600,94.925,20100900,94.87,20101200 -2007-08-27 23:00:00,95.035,20100600,94.98,20100900,94.915,20101200 -2007-08-28 23:00:00,95.115,20100600,95.055,20100900,94.985,20101200 -2007-08-29 23:00:00,95.05,20100600,94.985,20100900,94.93,20101200 -2007-08-30 23:00:00,95.115,20100600,95.055,20100900,94.995,20101200 -2007-08-31 23:00:00,95.1,20100600,95.05,20100900,94.985,20101200 -2007-09-03 23:00:00,95.12,20100600,,20100900,,20101200 -2007-09-04 23:00:00,95.095,20100600,95.055,20100900,94.985,20101200 -2007-09-05 23:00:00,95.21,20100600,95.155,20100900,95.09,20101200 -2007-09-06 23:00:00,95.17,20100600,95.12,20100900,95.07,20101200 -2007-09-07 23:00:00,95.36,20100600,95.31,20100900,95.25,20101200 -2007-09-10 23:00:00,95.415,20100600,95.375,20100900,95.31,20101200 -2007-09-11 23:00:00,95.36,20100600,95.32,20100900,95.26,20101200 -2007-09-12 23:00:00,95.33,20100600,95.27,20100900,95.215,20101200 -2007-09-13 23:00:00,95.215,20100600,95.185,20100900,95.095,20101200 -2007-09-14 23:00:00,95.225,20100600,95.165,20100900,95.1,20101200 -2007-09-17 23:00:00,95.19,20100600,95.135,20100900,95.055,20101200 -2007-09-18 23:00:00,95.265,20100600,95.205,20100900,95.115,20101200 -2007-09-19 23:00:00,95.15,20100900,95.08,20101200,95.035,20110300 -2007-09-20 23:00:00,94.885,20100900,94.82,20101200,94.765,20110300 -2007-09-21 23:00:00,94.99,20100900,94.915,20101200,94.855,20110300 -2007-09-24 23:00:00,94.975,20100900,94.905,20101200,94.855,20110300 -2007-09-25 23:00:00,95.0,20100900,94.925,20101200,94.905,20110300 -2007-09-26 23:00:00,95.015,20100900,94.925,20101200,94.84,20110300 -2007-09-27 23:00:00,95.09,20100900,95.0,20101200,94.955,20110300 -2007-09-28 23:00:00,95.09,20100900,95.005,20101200,94.935,20110300 -2007-10-01 23:00:00,95.07,20100900,94.995,20101200,94.94,20110300 -2007-10-02 23:00:00,95.125,20100900,95.05,20101200,94.995,20110300 -2007-10-03 23:00:00,95.105,20100900,95.035,20101200,94.985,20110300 -2007-10-04 23:00:00,95.105,20100900,95.035,20101200,94.985,20110300 -2007-10-05 23:00:00,94.965,20100900,94.89,20101200,94.84,20110300 -2007-10-09 23:00:00,94.95,20100900,94.88,20101200,94.83,20110300 -2007-10-10 23:00:00,94.96,20100900,94.895,20101200,94.845,20110300 -2007-10-11 23:00:00,94.965,20100900,94.9,20101200,94.855,20110300 -2007-10-12 23:00:00,94.925,20100900,94.86,20101200,94.82,20110300 -2007-10-15 23:00:00,94.94,20100900,94.875,20101200,94.83,20110300 -2007-10-16 23:00:00,94.985,20100900,94.92,20101200,94.875,20110300 -2007-10-17 23:00:00,95.09,20100900,95.02,20101200,94.975,20110300 -2007-10-18 23:00:00,95.135,20100900,95.065,20101200,95.015,20110300 -2007-10-19 23:00:00,95.25,20100900,95.18,20101200,95.13,20110300 -2007-10-22 23:00:00,95.245,20100900,95.175,20101200,95.12,20110300 -2007-10-23 23:00:00,95.26,20100900,95.185,20101200,95.13,20110300 -2007-10-24 23:00:00,95.345,20100900,95.265,20101200,95.205,20110300 -2007-10-25 23:00:00,95.315,20100900,95.235,20101200,95.17,20110300 -2007-10-26 23:00:00,95.245,20100900,95.16,20101200,95.095,20110300 -2007-10-29 23:00:00,95.235,20100900,95.155,20101200,95.095,20110300 -2007-10-30 23:00:00,95.24,20100900,95.16,20101200,95.105,20110300 -2007-10-31 23:00:00,95.135,20100900,95.06,20101200,95.005,20110300 -2007-11-01 23:00:00,95.25,20100900,95.175,20101200,95.12,20110300 -2007-11-02 23:00:00,95.33,20100900,95.245,20101200,95.185,20110300 -2007-11-05 23:00:00,95.28,20100900,95.195,20101200,95.135,20110300 -2007-11-06 23:00:00,95.22,20100900,95.135,20101200,95.07,20110300 -2007-11-07 23:00:00,95.235,20100900,95.145,20101200,95.08,20110300 -2007-11-08 23:00:00,95.305,20100900,95.205,20101200,95.13,20110300 -2007-11-09 23:00:00,95.355,20100900,95.26,20101200,95.185,20110300 -2007-11-13 23:00:00,95.32,20100900,95.225,20101200,95.155,20110300 -2007-11-14 23:00:00,95.31,20100900,95.22,20101200,95.15,20110300 -2007-11-15 23:00:00,95.45,20100900,95.35,20101200,95.27,20110300 -2007-11-16 23:00:00,95.455,20100900,95.355,20101200,95.275,20110300 -2007-11-19 23:00:00,95.53,20100900,95.425,20101200,95.34,20110300 -2007-11-20 23:00:00,95.51,20100900,95.4,20101200,95.315,20110300 -2007-11-21 23:00:00,95.56,20100900,95.44,20101200,95.345,20110300 -2007-11-23 23:00:00,95.61,20100900,95.495,20101200,95.405,20110300 -2007-11-26 23:00:00,95.83,20100900,95.72,20101200,95.63,20110300 -2007-11-27 23:00:00,95.745,20100900,95.64,20101200,95.555,20110300 -2007-11-28 23:00:00,95.68,20100900,95.575,20101200,95.49,20110300 -2007-11-29 23:00:00,95.77,20100900,95.665,20101200,95.585,20110300 -2007-11-30 23:00:00,95.79,20100900,95.68,20101200,95.595,20110300 -2007-12-03 23:00:00,95.9,20100900,95.79,20101200,95.705,20110300 -2007-12-04 23:00:00,95.885,20100900,95.775,20101200,95.685,20110300 -2007-12-05 23:00:00,95.895,20100900,95.785,20101200,95.695,20110300 -2007-12-06 23:00:00,95.795,20100900,95.69,20101200,95.605,20110300 -2007-12-07 23:00:00,95.605,20100900,95.495,20101200,95.41,20110300 -2007-12-10 23:00:00,95.54,20100900,95.435,20101200,95.35,20110300 -2007-12-11 23:00:00,95.725,20100900,95.615,20101200,95.525,20110300 -2007-12-12 23:00:00,95.685,20100900,95.58,20101200,95.495,20110300 -2007-12-13 23:00:00,95.61,20100900,95.505,20101200,95.42,20110300 -2007-12-14 23:00:00,95.5,20100900,95.395,20101200,95.315,20110300 -2007-12-17 23:00:00,95.555,20100900,95.45,20101200,95.37,20110300 -2007-12-18 23:00:00,95.66,20100900,95.555,20101200,95.475,20110300 -2007-12-19 23:00:00,95.63,20101200,95.545,20110300,95.455,20110600 -2007-12-20 23:00:00,95.675,20101200,95.585,20110300,95.49,20110600 -2007-12-21 23:00:00,95.495,20101200,95.405,20110300,95.31,20110600 -2007-12-24 23:00:00,95.41,20101200,95.32,20110300,95.225,20110600 -2007-12-26 23:00:00,95.335,20101200,95.245,20110300,95.15,20110600 -2007-12-27 23:00:00,95.4,20101200,95.31,20110300,95.215,20110600 -2007-12-28 23:00:00,95.545,20101200,95.46,20110300,95.37,20110600 -2007-12-31 23:00:00,95.63,20101200,95.545,20110300,95.455,20110600 -2008-01-02 23:00:00,95.79,20101200,95.7,20110300,95.61,20110600 -2008-01-03 23:00:00,95.81,20101200,95.715,20110300,95.62,20110600 -2008-01-04 23:00:00,95.935,20101200,95.83,20110300,95.725,20110600 -2008-01-07 23:00:00,95.97,20101200,95.865,20110300,95.76,20110600 -2008-01-08 23:00:00,95.995,20101200,95.89,20110300,95.78,20110600 -2008-01-09 23:00:00,96.05,20101200,95.94,20110300,95.83,20110600 -2008-01-10 23:00:00,95.98,20101200,95.865,20110300,95.75,20110600 -2008-01-11 23:00:00,96.075,20101200,95.96,20110300,95.84,20110600 -2008-01-14 23:00:00,96.075,20101200,95.965,20110300,95.845,20110600 -2008-01-15 23:00:00,96.195,20101200,96.085,20110300,95.965,20110600 -2008-01-16 23:00:00,96.18,20101200,96.055,20110300,95.925,20110600 -2008-01-17 23:00:00,96.26,20101200,96.135,20110300,96.005,20110600 -2008-01-18 23:00:00,96.28,20101200,96.15,20110300,96.01,20110600 -2008-01-22 23:00:00,96.465,20101200,96.335,20110300,96.195,20110600 -2008-01-23 23:00:00,96.53,20101200,96.395,20110300,96.25,20110600 -2008-01-24 23:00:00,96.22,20101200,96.085,20110300,95.94,20110600 -2008-01-25 23:00:00,96.27,20101200,96.14,20110300,96.0,20110600 -2008-01-28 23:00:00,96.255,20101200,96.13,20110300,96.0,20110600 -2008-01-29 23:00:00,96.2,20101200,96.085,20110300,95.955,20110600 -2008-01-30 23:00:00,96.06,20101200,95.945,20110300,95.815,20110600 -2008-01-31 23:00:00,96.16,20101200,96.05,20110300,95.925,20110600 -2008-02-01 23:00:00,96.22,20101200,96.1,20110300,95.97,20110600 -2008-02-04 23:00:00,96.19,20101200,96.065,20110300,95.93,20110600 -2008-02-05 23:00:00,96.25,20101200,96.12,20110300,95.985,20110600 -2008-02-06 23:00:00,96.235,20101200,96.1,20110300,95.96,20110600 -2008-02-07 23:00:00,96.09,20101200,95.95,20110300,95.805,20110600 -2008-02-08 23:00:00,96.145,20101200,96.0,20110300,95.855,20110600 -2008-02-11 23:00:00,96.185,20101200,96.04,20110300,95.895,20110600 -2008-02-12 23:00:00,96.095,20101200,95.945,20110300,95.8,20110600 -2008-02-13 23:00:00,96.1,20101200,95.945,20110300,95.79,20110600 -2008-02-14 23:00:00,95.935,20101200,95.765,20110300,95.595,20110600 -2008-02-15 23:00:00,95.915,20101200,95.755,20110300,95.59,20110600 -2008-02-19 23:00:00,95.74,20101200,95.59,20110300,95.435,20110600 -2008-02-20 23:00:00,95.69,20101200,95.545,20110300,95.4,20110600 -2008-02-21 23:00:00,95.915,20101200,95.77,20110300,95.62,20110600 -2008-02-22 23:00:00,95.87,20101200,95.725,20110300,95.575,20110600 -2008-02-25 23:00:00,95.755,20101200,95.605,20110300,95.455,20110600 -2008-02-26 23:00:00,95.84,20101200,95.685,20110300,95.53,20110600 -2008-02-27 23:00:00,95.87,20101200,95.72,20110300,95.565,20110600 -2008-02-28 23:00:00,96.03,20101200,95.88,20110300,95.73,20110600 -2008-02-29 23:00:00,96.285,20101200,96.13,20110300,95.975,20110600 -2008-03-03 23:00:00,96.285,20101200,96.125,20110300,95.965,20110600 -2008-03-05 23:00:00,96.015,20101200,95.85,20110300,95.685,20110600 -2008-03-06 23:00:00,95.995,20101200,95.82,20110300,95.645,20110600 -2008-03-07 23:00:00,96.09,20101200,95.915,20110300,95.745,20110600 -2008-03-10 23:00:00,96.17,20101200,95.995,20110300,95.825,20110600 -2008-03-11 23:00:00,96.05,20101200,95.885,20110300,95.72,20110600 -2008-03-12 23:00:00,96.21,20101200,96.05,20110300,95.89,20110600 -2008-03-13 23:00:00,96.205,20101200,96.04,20110300,95.875,20110600 -2008-03-14 23:00:00,96.34,20101200,96.165,20110300,95.995,20110600 -2008-03-17 23:00:00,96.585,20101200,96.41,20110300,96.24,20110600 -2008-03-18 23:00:00,96.4,20101200,96.235,20110300,96.08,20110600 -2008-03-19 23:00:00,96.32,20110300,96.165,20110600,96.02,20110900 -2008-03-20 23:00:00,96.29,20110300,96.155,20110600,96.025,20110900 -2008-03-24 23:00:00,96.04,20110300,95.915,20110600,95.795,20110900 -2008-03-25 23:00:00,96.03,20110300,95.91,20110600,95.795,20110900 -2008-03-26 23:00:00,96.055,20110300,95.93,20110600,95.81,20110900 -2008-03-27 23:00:00,95.985,20110300,95.855,20110600,95.735,20110900 -2008-03-28 23:00:00,96.055,20110300,95.925,20110600,95.805,20110900 -2008-03-31 23:00:00,96.16,20110300,96.03,20110600,95.91,20110900 -2008-04-01 23:00:00,96.0,20110300,95.875,20110600,95.76,20110900 -2008-04-02 23:00:00,95.895,20110300,95.78,20110600,95.675,20110900 -2008-04-03 23:00:00,95.865,20110300,95.755,20110600,95.65,20110900 -2008-04-04 23:00:00,96.065,20110300,95.96,20110600,95.86,20110900 -2008-04-07 23:00:00,96.0,20110300,95.89,20110600,95.79,20110900 -2008-04-08 23:00:00,96.015,20110300,95.88,20110600,95.765,20110900 -2008-04-09 23:00:00,96.13,20110300,95.985,20110600,95.86,20110900 -2008-04-10 23:00:00,96.07,20110300,95.93,20110600,95.805,20110900 -2008-04-11 23:00:00,96.155,20110300,96.015,20110600,95.89,20110900 -2008-04-14 23:00:00,96.105,20110300,95.965,20110600,95.84,20110900 -2008-04-15 23:00:00,95.99,20110300,95.85,20110600,95.725,20110900 -2008-04-16 23:00:00,95.79,20110300,95.655,20110600,95.535,20110900 -2008-04-17 23:00:00,95.775,20110300,95.65,20110600,95.54,20110900 -2008-04-18 23:00:00,95.785,20110300,95.665,20110600,95.56,20110900 -2008-04-21 23:00:00,95.845,20110300,95.73,20110600,95.63,20110900 -2008-04-22 23:00:00,95.85,20110300,95.74,20110600,95.645,20110900 -2008-04-23 23:00:00,95.845,20110300,95.735,20110600,95.64,20110900 -2008-04-24 23:00:00,95.7,20110300,95.6,20110600,95.515,20110900 -2008-04-25 23:00:00,95.67,20110300,95.57,20110600,95.485,20110900 -2008-04-28 23:00:00,95.72,20110300,95.62,20110600,95.535,20110900 -2008-04-29 23:00:00,95.74,20110300,95.64,20110600,95.555,20110900 -2008-04-30 23:00:00,95.795,20110300,95.7,20110600,95.615,20110900 -2008-05-02 23:00:00,95.7,20110300,95.62,20110600,95.545,20110900 -2008-05-05 23:00:00,95.72,20110300,95.635,20110600,95.56,20110900 -2008-05-06 23:00:00,95.665,20110300,95.57,20110600,95.49,20110900 -2008-05-07 23:00:00,95.695,20110300,95.595,20110600,95.515,20110900 -2008-05-08 23:00:00,95.82,20110300,95.71,20110600,95.62,20110900 -2008-05-09 23:00:00,95.855,20110300,95.745,20110600,95.655,20110900 -2008-05-12 23:00:00,95.845,20110300,95.74,20110600,95.655,20110900 -2008-05-13 23:00:00,95.615,20110300,95.525,20110600,95.45,20110900 -2008-05-14 23:00:00,95.55,20110300,95.47,20110600,95.405,20110900 -2008-05-15 23:00:00,95.725,20110300,95.645,20110600,95.575,20110900 -2008-05-16 23:00:00,95.725,20110300,95.65,20110600,95.585,20110900 -2008-05-19 23:00:00,95.745,20110300,95.67,20110600,95.61,20110900 -2008-05-20 23:00:00,95.805,20110300,95.725,20110600,95.665,20110900 -2008-05-21 23:00:00,95.735,20110300,95.66,20110600,95.6,20110900 -2008-05-22 23:00:00,95.57,20110300,95.5,20110600,95.44,20110900 -2008-05-23 23:00:00,95.645,20110300,95.57,20110600,95.515,20110900 -2008-05-27 23:00:00,95.515,20110300,95.44,20110600,95.385,20110900 -2008-05-28 23:00:00,95.4,20110300,95.33,20110600,95.28,20110900 -2008-05-29 23:00:00,95.295,20110300,95.22,20110600,95.165,20110900 -2008-05-30 23:00:00,95.31,20110300,95.235,20110600,95.18,20110900 -2008-06-02 23:00:00,95.435,20110300,95.355,20110600,95.295,20110900 -2008-06-03 23:00:00,95.545,20110300,95.465,20110600,95.405,20110900 -2008-06-04 23:00:00,95.485,20110300,95.395,20110600,95.33,20110900 -2008-06-05 23:00:00,95.305,20110300,95.215,20110600,95.15,20110900 -2008-06-06 23:00:00,95.355,20110300,95.275,20110600,95.215,20110900 -2008-06-09 23:00:00,95.175,20110300,95.135,20110600,95.105,20110900 -2008-06-10 23:00:00,95.04,20110300,95.015,20110600,94.99,20110900 -2008-06-11 23:00:00,95.165,20110300,95.135,20110600,95.105,20110900 -2008-06-12 23:00:00,94.94,20110300,94.915,20110600,94.89,20110900 -2008-06-13 23:00:00,94.845,20110300,94.82,20110600,94.8,20110900 -2008-06-17 23:00:00,94.965,20110300,94.935,20110600,94.905,20110900 -2008-06-18 23:00:00,95.14,20110300,95.1,20110600,95.055,20110900 -2008-06-19 23:00:00,95.045,20110600,95.0,20110900,94.94,20111200 -2008-06-20 23:00:00,95.085,20110600,95.045,20110900,94.985,20111200 -2008-06-23 23:00:00,95.0,20110600,94.97,20110900,94.915,20111200 -2008-06-24 23:00:00,95.08,20110600,95.045,20110900,94.99,20111200 -2008-06-25 23:00:00,95.06,20110600,95.02,20110900,94.96,20111200 -2008-06-26 23:00:00,95.165,20110600,95.12,20110900,95.055,20111200 -2008-06-27 23:00:00,95.165,20110600,95.125,20110900,95.065,20111200 -2008-06-30 23:00:00,95.225,20110600,95.185,20110900,95.125,20111200 -2008-07-01 23:00:00,95.225,20110600,95.185,20110900,95.125,20111200 -2008-07-02 23:00:00,95.24,20110600,95.2,20110900,95.135,20111200 -2008-07-03 23:00:00,95.225,20110600,95.18,20110900,95.115,20111200 -2008-07-07 23:00:00,95.24,20110600,95.195,20110900,95.125,20111200 -2008-07-08 23:00:00,95.35,20110600,95.31,20110900,95.24,20111200 -2008-07-09 23:00:00,95.49,20110600,95.45,20110900,95.38,20111200 -2008-07-10 23:00:00,95.52,20110600,95.475,20110900,95.4,20111200 -2008-07-11 23:00:00,95.38,20110600,95.345,20110900,95.28,20111200 -2008-07-15 23:00:00,95.49,20110600,95.445,20110900,95.375,20111200 -2008-07-16 23:00:00,95.395,20110600,95.345,20110900,95.275,20111200 -2008-07-17 23:00:00,95.16,20110600,95.125,20110900,95.065,20111200 -2008-07-18 23:00:00,95.105,20110600,95.07,20110900,95.01,20111200 -2008-07-21 23:00:00,95.105,20110600,95.075,20110900,95.02,20111200 -2008-07-22 23:00:00,95.08,20110600,95.05,20110900,95.0,20111200 -2008-07-23 23:00:00,95.045,20110600,95.02,20110900,94.975,20111200 -2008-07-24 23:00:00,95.26,20110600,95.23,20110900,95.18,20111200 -2008-07-25 23:00:00,95.16,20110600,95.13,20110900,95.08,20111200 -2008-07-28 23:00:00,95.28,20110600,95.245,20110900,95.19,20111200 -2008-07-29 23:00:00,95.25,20110600,95.215,20110900,95.16,20111200 -2008-07-30 23:00:00,95.26,20110600,95.225,20110900,95.17,20111200 -2008-07-31 23:00:00,95.355,20110600,95.31,20110900,95.24,20111200 -2008-08-01 23:00:00,95.405,20110600,95.35,20110900,95.28,20111200 -2008-08-04 23:00:00,95.325,20110600,95.275,20110900,95.21,20111200 -2008-08-05 23:00:00,95.3,20110600,95.255,20110900,95.195,20111200 -2008-08-06 23:00:00,95.225,20110600,95.18,20110900,95.12,20111200 -2008-08-07 23:00:00,95.345,20110600,95.295,20110900,95.23,20111200 -2008-08-08 23:00:00,95.31,20110600,95.26,20110900,95.205,20111200 -2008-08-11 23:00:00,95.245,20110600,95.195,20110900,95.14,20111200 -2008-08-12 23:00:00,95.365,20110600,95.31,20110900,95.255,20111200 -2008-08-13 23:00:00,95.315,20110600,95.265,20110900,95.215,20111200 -2008-08-14 23:00:00,95.4,20110600,95.345,20110900,95.29,20111200 -2008-08-15 23:00:00,95.435,20110600,95.38,20110900,95.32,20111200 -2008-08-18 23:00:00,95.445,20110600,95.39,20110900,95.33,20111200 -2008-08-19 23:00:00,95.435,20110600,95.38,20110900,95.32,20111200 -2008-08-20 23:00:00,95.52,20110600,95.465,20110900,95.405,20111200 -2008-08-21 23:00:00,95.485,20110600,95.43,20110900,95.37,20111200 -2008-08-22 23:00:00,95.425,20110600,95.375,20110900,95.32,20111200 -2008-08-25 23:00:00,95.48,20110600,95.43,20110900,95.375,20111200 -2008-08-26 23:00:00,95.505,20110600,95.455,20110900,95.4,20111200 -2008-08-27 23:00:00,95.535,20110600,95.485,20110900,95.43,20111200 -2008-08-28 23:00:00,95.53,20110600,95.475,20110900,95.42,20111200 -2008-08-29 23:00:00,95.535,20110600,95.48,20110900,95.425,20111200 -2008-09-02 23:00:00,95.615,20110600,95.56,20110900,95.505,20111200 -2008-09-03 23:00:00,95.68,20110600,95.615,20110900,95.555,20111200 -2008-09-04 23:00:00,95.785,20110600,95.715,20110900,95.65,20111200 -2008-09-05 23:00:00,95.745,20110600,95.68,20110900,95.62,20111200 -2008-09-08 23:00:00,95.815,20110600,95.755,20110900,95.695,20111200 -2008-09-09 23:00:00,95.855,20110600,95.795,20110900,95.735,20111200 -2008-09-10 23:00:00,95.83,20110600,95.765,20110900,95.705,20111200 -2008-09-11 23:00:00,95.865,20110600,95.8,20110900,95.735,20111200 -2008-09-12 23:00:00,95.76,20110600,95.695,20110900,95.625,20111200 -2008-09-15 23:00:00,96.015,20110600,95.96,20110900,95.895,20111200 -2008-09-16 23:00:00,95.94,20110600,95.895,20110900,95.835,20111200 -2008-09-17 23:00:00,95.99,20110600,95.935,20110900,95.875,20111200 -2008-09-18 23:00:00,95.9,20110900,95.82,20111200,95.82,20120300 -2008-09-19 23:00:00,95.495,20110900,95.435,20111200,95.445,20120300 -2008-09-22 23:00:00,95.41,20110900,95.355,20111200,95.37,20120300 -2008-09-23 23:00:00,95.365,20110900,95.315,20111200,95.335,20120300 -2008-09-24 23:00:00,95.46,20110900,95.41,20111200,95.43,20120300 -2008-09-25 23:00:00,95.37,20110900,95.31,20111200,95.33,20120300 -2008-09-26 23:00:00,95.395,20110900,95.335,20111200,95.355,20120300 -2008-09-29 23:00:00,95.705,20110900,95.645,20111200,95.66,20120300 -2008-09-30 23:00:00,95.43,20110900,95.37,20111200,95.39,20120300 -2008-10-01 23:00:00,95.51,20110900,95.45,20111200,95.47,20120300 -2008-10-02 23:00:00,95.67,20110900,95.595,20111200,95.6,20120300 -2008-10-03 23:00:00,95.685,20110900,95.61,20111200,95.615,20120300 -2008-10-06 23:00:00,95.96,20110900,95.87,20111200,95.865,20120300 -2008-10-07 23:00:00,95.88,20110900,95.795,20111200,95.785,20120300 -2008-10-08 23:00:00,95.63,20110900,95.54,20111200,95.525,20120300 -2008-10-09 23:00:00,95.38,20110900,95.3,20111200,95.29,20120300 -2008-10-10 23:00:00,95.355,20110900,95.27,20111200,95.255,20120300 -2008-10-14 23:00:00,95.11,20110900,95.03,20111200,95.015,20120300 -2008-10-15 23:00:00,95.125,20110900,95.065,20111200,95.065,20120300 -2008-10-16 23:00:00,95.215,20110900,95.145,20111200,95.15,20120300 -2008-10-17 23:00:00,95.245,20110900,95.155,20111200,95.15,20120300 -2008-10-20 23:00:00,95.395,20110900,95.305,20111200,95.3,20120300 -2008-10-21 23:00:00,95.71,20110900,95.63,20111200,95.635,20120300 -2008-10-22 23:00:00,95.8,20110900,95.71,20111200,95.715,20120300 -2008-10-23 23:00:00,95.855,20110900,95.765,20111200,95.78,20120300 -2008-10-24 23:00:00,95.59,20110900,95.48,20111200,95.48,20120300 -2008-10-27 23:00:00,95.51,20110900,95.38,20111200,95.37,20120300 -2008-10-28 23:00:00,95.365,20110900,95.235,20111200,95.225,20120300 -2008-10-30 23:00:00,95.4,20110900,95.25,20111200,95.23,20120300 -2008-10-31 23:00:00,95.43,20110900,95.27,20111200,95.24,20120300 -2008-11-03 23:00:00,95.45,20110900,95.28,20111200,95.235,20120300 -2008-11-04 23:00:00,95.66,20110900,95.495,20111200,95.455,20120300 -2008-11-05 23:00:00,95.73,20110900,95.57,20111200,95.54,20120300 -2008-11-06 23:00:00,95.68,20110900,95.52,20111200,95.49,20120300 -2008-11-07 23:00:00,95.63,20110900,95.465,20111200,95.435,20120300 -2008-11-10 23:00:00,95.695,20110900,95.51,20111200,95.465,20120300 -2008-11-12 23:00:00,95.91,20110900,95.715,20111200,95.665,20120300 -2008-11-13 23:00:00,95.845,20110900,95.65,20111200,95.6,20120300 -2008-11-14 23:00:00,95.92,20110900,95.72,20111200,95.665,20120300 -2008-11-17 23:00:00,95.99,20110900,95.78,20111200,95.715,20120300 -2008-11-18 23:00:00,96.17,20110900,95.955,20111200,95.885,20120300 -2008-11-19 23:00:00,96.445,20110900,96.23,20111200,96.16,20120300 -2008-11-20 23:00:00,96.675,20110900,96.475,20111200,96.42,20120300 -2008-11-21 23:00:00,96.47,20110900,96.26,20111200,96.215,20120300 -2008-11-24 23:00:00,96.265,20110900,96.065,20111200,96.035,20120300 -2008-11-25 23:00:00,96.66,20110900,96.465,20111200,96.44,20120300 -2008-11-26 23:00:00,96.735,20110900,96.54,20111200,96.51,20120300 -2008-11-28 23:00:00,96.8,20110900,96.605,20111200,96.575,20120300 -2008-12-01 23:00:00,97.075,20110900,96.885,20111200,96.86,20120300 -2008-12-02 23:00:00,97.13,20110900,96.945,20111200,96.92,20120300 -2008-12-03 23:00:00,97.105,20110900,96.93,20111200,96.915,20120300 -2008-12-04 23:00:00,97.1,20110900,96.945,20111200,96.945,20120300 -2008-12-05 23:00:00,97.02,20110900,96.895,20111200,96.915,20120300 -2008-12-08 23:00:00,96.925,20110900,96.815,20111200,96.835,20120300 -2008-12-09 23:00:00,96.98,20110900,96.865,20111200,96.875,20120300 -2008-12-10 23:00:00,97.035,20110900,96.91,20111200,96.91,20120300 -2008-12-11 23:00:00,97.135,20110900,97.02,20111200,97.02,20120300 -2008-12-12 23:00:00,97.22,20110900,97.1,20111200,97.095,20120300 -2008-12-15 23:00:00,97.255,20110900,97.12,20111200,97.105,20120300 -2008-12-16 23:00:00,97.57,20110900,97.445,20111200,97.42,20120300 -2008-12-17 23:00:00,97.65,20110900,97.545,20111200,97.535,20120300 -2008-12-18 23:00:00,97.63,20111200,97.625,20120300,97.595,20120600 -2008-12-19 23:00:00,97.53,20111200,97.52,20120300,97.485,20120600 -2008-12-22 23:00:00,97.435,20111200,97.43,20120300,97.4,20120600 -2008-12-23 23:00:00,97.475,20111200,97.465,20120300,97.43,20120600 -2008-12-24 23:00:00,97.4,20111200,97.39,20120300,97.355,20120600 -2008-12-26 23:00:00,97.42,20111200,97.405,20120300,97.37,20120600 -2008-12-29 23:00:00,97.48,20111200,97.46,20120300,97.425,20120600 -2008-12-30 23:00:00,97.47,20111200,97.45,20120300,97.41,20120600 -2008-12-31 23:00:00,97.435,20111200,97.415,20120300,97.375,20120600 -2009-01-02 23:00:00,97.18,20111200,97.155,20120300,97.11,20120600 -2009-01-05 23:00:00,97.165,20111200,97.13,20120300,97.08,20120600 -2009-01-06 23:00:00,97.265,20111200,97.22,20120300,97.16,20120600 -2009-01-07 23:00:00,97.34,20111200,97.3,20120300,97.245,20120600 -2009-01-08 23:00:00,97.415,20111200,97.385,20120300,97.335,20120600 -2009-01-09 23:00:00,97.445,20111200,97.42,20120300,97.375,20120600 -2009-01-12 23:00:00,97.505,20111200,97.49,20120300,97.45,20120600 -2009-01-13 23:00:00,97.525,20111200,97.51,20120300,97.47,20120600 -2009-01-14 23:00:00,97.635,20111200,97.615,20120300,97.575,20120600 -2009-01-15 23:00:00,97.625,20111200,97.61,20120300,97.575,20120600 -2009-01-16 23:00:00,97.53,20111200,97.515,20120300,97.475,20120600 -2009-01-20 23:00:00,97.505,20111200,97.485,20120300,97.445,20120600 -2009-01-21 23:00:00,97.33,20111200,97.305,20120300,97.265,20120600 -2009-01-22 23:00:00,97.25,20111200,97.215,20120300,97.165,20120600 -2009-01-23 23:00:00,97.2,20111200,97.155,20120300,97.095,20120600 -2009-01-26 23:00:00,97.155,20111200,97.105,20120300,97.045,20120600 -2009-01-27 23:00:00,97.25,20111200,97.2,20120300,97.14,20120600 -2009-01-28 23:00:00,97.135,20111200,97.08,20120300,97.015,20120600 -2009-01-29 23:00:00,96.935,20111200,96.88,20120300,96.815,20120600 -2009-01-30 23:00:00,96.935,20111200,96.88,20120300,96.82,20120600 -2009-02-02 23:00:00,97.065,20111200,97.0,20120300,96.935,20120600 -2009-02-03 23:00:00,96.94,20111200,96.865,20120300,96.79,20120600 -2009-02-04 23:00:00,96.875,20111200,96.8,20120300,96.725,20120600 -2009-02-05 23:00:00,96.895,20111200,96.81,20120300,96.725,20120600 -2009-02-06 23:00:00,96.815,20111200,96.715,20120300,96.615,20120600 -2009-02-09 23:00:00,96.75,20111200,96.645,20120300,96.545,20120600 -2009-02-10 23:00:00,96.93,20111200,96.83,20120300,96.735,20120600 -2009-02-11 23:00:00,97.03,20111200,96.93,20120300,96.83,20120600 -2009-02-12 23:00:00,97.09,20111200,96.985,20120300,96.875,20120600 -2009-02-13 23:00:00,96.905,20111200,96.795,20120300,96.685,20120600 -2009-02-17 23:00:00,97.08,20111200,96.985,20120300,96.88,20120600 -2009-02-18 23:00:00,97.03,20111200,96.93,20120300,96.825,20120600 -2009-02-19 23:00:00,96.965,20111200,96.86,20120300,96.75,20120600 -2009-02-20 23:00:00,97.04,20111200,96.94,20120300,96.83,20120600 -2009-02-23 23:00:00,97.01,20111200,96.915,20120300,96.81,20120600 -2009-02-24 23:00:00,96.975,20111200,96.88,20120300,96.775,20120600 -2009-02-26 23:00:00,96.745,20111200,96.63,20120300,96.515,20120600 -2009-02-27 23:00:00,96.755,20111200,96.625,20120300,96.5,20120600 -2009-03-02 23:00:00,96.9,20111200,96.765,20120300,96.635,20120600 -2009-03-03 23:00:00,96.9,20111200,96.77,20120300,96.64,20120600 -2009-03-04 23:00:00,96.795,20111200,96.67,20120300,96.545,20120600 -2009-03-05 23:00:00,97.005,20111200,96.895,20120300,96.785,20120600 -2009-03-06 23:00:00,96.985,20111200,96.88,20120300,96.775,20120600 -2009-03-09 23:00:00,96.95,20111200,96.84,20120300,96.73,20120600 -2009-03-10 23:00:00,96.87,20111200,96.755,20120300,96.64,20120600 -2009-03-11 23:00:00,96.975,20111200,96.86,20120300,96.745,20120600 -2009-03-12 23:00:00,97.055,20111200,96.94,20120300,96.825,20120600 -2009-03-13 23:00:00,97.04,20111200,96.92,20120300,96.8,20120600 -2009-03-16 23:00:00,97.015,20111200,96.895,20120300,96.77,20120600 -2009-03-17 23:00:00,96.945,20111200,96.83,20120300,96.705,20120600 -2009-03-18 23:00:00,97.27,20111200,97.155,20120300,97.03,20120600 -2009-03-19 23:00:00,97.16,20120300,97.045,20120600,96.96,20120900 -2009-03-20 23:00:00,97.155,20120300,97.04,20120600,96.955,20120900 -2009-03-23 23:00:00,97.155,20120300,97.04,20120600,96.95,20120900 -2009-03-24 23:00:00,97.175,20120300,97.055,20120600,96.965,20120900 -2009-03-25 23:00:00,97.105,20120300,96.98,20120600,96.885,20120900 -2009-03-26 23:00:00,97.18,20120300,97.05,20120600,96.95,20120900 -2009-03-27 23:00:00,97.185,20120300,97.05,20120600,96.945,20120900 -2009-03-30 23:00:00,97.27,20120300,97.125,20120600,97.01,20120900 -2009-03-31 23:00:00,97.285,20120300,97.14,20120600,97.025,20120900 -2009-04-01 23:00:00,97.28,20120300,97.135,20120600,97.02,20120900 -2009-04-02 23:00:00,97.2,20120300,97.06,20120600,96.945,20120900 -2009-04-03 23:00:00,97.025,20120300,96.88,20120600,96.76,20120900 -2009-04-06 23:00:00,96.975,20120300,96.83,20120600,96.71,20120900 -2009-04-07 23:00:00,96.985,20120300,96.835,20120600,96.71,20120900 -2009-04-08 23:00:00,97.05,20120300,96.905,20120600,96.785,20120900 -2009-04-09 23:00:00,96.975,20120300,96.83,20120600,96.71,20120900 -2009-04-13 23:00:00,97.06,20120300,96.915,20120600,96.795,20120900 -2009-04-14 23:00:00,97.15,20120300,97.01,20120600,96.895,20120900 -2009-04-15 23:00:00,97.215,20120300,97.075,20120600,96.96,20120900 -2009-04-16 23:00:00,97.15,20120300,97.015,20120600,96.905,20120900 -2009-04-17 23:00:00,96.98,20120300,96.85,20120600,96.74,20120900 -2009-04-20 23:00:00,97.035,20120300,96.91,20120600,96.805,20120900 -2009-04-21 23:00:00,96.97,20120300,96.85,20120600,96.75,20120900 -2009-04-22 23:00:00,96.925,20120300,96.805,20120600,96.71,20120900 -2009-04-23 23:00:00,96.96,20120300,96.845,20120600,96.755,20120900 -2009-04-24 23:00:00,96.87,20120300,96.755,20120600,96.665,20120900 -2009-04-27 23:00:00,96.975,20120300,96.855,20120600,96.76,20120900 -2009-04-28 23:00:00,96.925,20120300,96.8,20120600,96.705,20120900 -2009-04-29 23:00:00,96.805,20120300,96.67,20120600,96.565,20120900 -2009-04-30 23:00:00,96.78,20120300,96.645,20120600,96.535,20120900 -2009-05-01 23:00:00,96.73,20120300,96.585,20120600,96.47,20120900 -2009-05-04 23:00:00,96.705,20120300,96.56,20120600,96.445,20120900 -2009-05-05 23:00:00,96.745,20120300,96.6,20120600,96.485,20120900 -2009-05-06 23:00:00,96.795,20120300,96.645,20120600,96.52,20120900 -2009-05-07 23:00:00,96.645,20120300,96.49,20120600,96.36,20120900 -2009-05-08 23:00:00,96.645,20120300,96.49,20120600,96.36,20120900 -2009-05-11 23:00:00,96.79,20120300,96.635,20120600,96.505,20120900 -2009-05-12 23:00:00,96.845,20120300,96.685,20120600,96.55,20120900 -2009-05-13 23:00:00,96.935,20120300,96.775,20120600,96.64,20120900 -2009-05-14 23:00:00,96.895,20120300,96.735,20120600,96.605,20120900 -2009-05-15 23:00:00,96.875,20120300,96.715,20120600,96.585,20120900 -2009-05-18 23:00:00,96.775,20120300,96.62,20120600,96.495,20120900 -2009-05-19 23:00:00,96.775,20120300,96.615,20120600,96.48,20120900 -2009-05-20 23:00:00,96.83,20120300,96.665,20120600,96.53,20120900 -2009-05-21 23:00:00,96.695,20120300,96.51,20120600,96.36,20120900 -2009-05-22 23:00:00,96.555,20120300,96.35,20120600,96.185,20120900 -2009-05-26 23:00:00,96.495,20120300,96.275,20120600,96.1,20120900 -2009-05-27 23:00:00,96.25,20120300,96.01,20120600,95.815,20120900 -2009-05-28 23:00:00,96.185,20120300,95.94,20120600,95.74,20120900 -2009-05-29 23:00:00,96.45,20120300,96.225,20120600,96.045,20120900 -2009-06-01 23:00:00,96.085,20120300,95.83,20120600,95.62,20120900 -2009-06-02 23:00:00,96.135,20120300,95.875,20120600,95.66,20120900 -2009-06-03 23:00:00,96.275,20120300,96.02,20120600,95.81,20120900 -2009-06-04 23:00:00,96.095,20120300,95.835,20120600,95.62,20120900 -2009-06-05 23:00:00,95.765,20120300,95.55,20120600,95.37,20120900 -2009-06-08 23:00:00,95.575,20120300,95.37,20120600,95.2,20120900 -2009-06-09 23:00:00,95.69,20120300,95.475,20120600,95.3,20120900 -2009-06-10 23:00:00,95.59,20120300,95.385,20120600,95.215,20120900 -2009-06-11 23:00:00,95.685,20120300,95.49,20120600,95.325,20120900 -2009-06-12 23:00:00,95.865,20120300,95.665,20120600,95.495,20120900 -2009-06-15 23:00:00,96.01,20120300,95.82,20120600,95.66,20120900 -2009-06-16 23:00:00,96.07,20120300,95.88,20120600,95.725,20120900 -2009-06-17 23:00:00,96.14,20120300,95.955,20120600,95.805,20120900 -2009-06-18 23:00:00,95.66,20120600,95.505,20120900,95.35,20121200 -2009-06-19 23:00:00,95.71,20120600,95.555,20120900,95.4,20121200 -2009-06-22 23:00:00,95.805,20120600,95.645,20120900,95.49,20121200 -2009-06-23 23:00:00,95.83,20120600,95.67,20120900,95.515,20121200 -2009-06-24 23:00:00,95.81,20120600,95.66,20120900,95.515,20121200 -2009-06-25 23:00:00,96.0,20120600,95.85,20120900,95.705,20121200 -2009-06-26 23:00:00,96.11,20120600,95.955,20120900,95.805,20121200 -2009-06-29 23:00:00,96.125,20120600,95.975,20120900,95.83,20121200 -2009-06-30 23:00:00,96.06,20120600,95.91,20120900,95.765,20121200 -2009-07-01 23:00:00,96.11,20120600,95.95,20120900,95.795,20121200 -2009-07-02 23:00:00,96.21,20120600,96.045,20120900,95.885,20121200 -2009-07-06 23:00:00,96.255,20120600,96.08,20120900,95.905,20121200 -2009-07-07 23:00:00,96.29,20120600,96.125,20120900,95.955,20121200 -2009-07-08 23:00:00,96.5,20120600,96.345,20120900,96.19,20121200 -2009-07-09 23:00:00,96.355,20120600,96.195,20120900,96.035,20121200 -2009-07-10 23:00:00,96.475,20120600,96.32,20120900,96.17,20121200 -2009-07-13 23:00:00,96.41,20120600,96.255,20120900,96.1,20121200 -2009-07-14 23:00:00,96.245,20120600,96.09,20120900,95.935,20121200 -2009-07-15 23:00:00,96.0,20120600,95.845,20120900,95.69,20121200 -2009-07-16 23:00:00,96.08,20120600,95.915,20120900,95.755,20121200 -2009-07-17 23:00:00,95.965,20120600,95.8,20120900,95.64,20121200 -2009-07-20 23:00:00,96.08,20120600,95.915,20120900,95.75,20121200 -2009-07-21 23:00:00,96.27,20120600,96.09,20120900,95.915,20121200 -2009-07-22 23:00:00,96.195,20120600,96.01,20120900,95.83,20121200 -2009-07-23 23:00:00,95.99,20120600,95.805,20120900,95.625,20121200 -2009-07-24 23:00:00,96.045,20120600,95.855,20120900,95.67,20121200 -2009-07-27 23:00:00,96.025,20120600,95.83,20120900,95.64,20121200 -2009-07-28 23:00:00,96.035,20120600,95.85,20120900,95.67,20121200 -2009-07-29 23:00:00,96.02,20120600,95.85,20120900,95.68,20121200 -2009-07-30 23:00:00,96.025,20120600,95.86,20120900,95.695,20121200 -2009-07-31 23:00:00,96.22,20120600,96.055,20120900,95.89,20121200 -2009-08-03 23:00:00,96.015,20120600,95.855,20120900,95.69,20121200 -2009-08-04 23:00:00,95.985,20120600,95.825,20120900,95.665,20121200 -2009-08-05 23:00:00,95.9,20120600,95.73,20120900,95.56,20121200 -2009-08-06 23:00:00,95.925,20120600,95.755,20120900,95.58,20121200 -2009-08-07 23:00:00,95.76,20120600,95.585,20120900,95.405,20121200 -2009-08-10 23:00:00,95.88,20120600,95.705,20120900,95.525,20121200 -2009-08-11 23:00:00,95.985,20120600,95.81,20120900,95.63,20121200 -2009-08-12 23:00:00,96.035,20120600,95.865,20120900,95.69,20121200 -2009-08-13 23:00:00,96.2,20120600,96.03,20120900,95.855,20121200 -2009-08-14 23:00:00,96.26,20120600,96.09,20120900,95.92,20121200 -2009-08-17 23:00:00,96.345,20120600,96.18,20120900,96.01,20121200 -2009-08-18 23:00:00,96.23,20120600,96.065,20120900,95.9,20121200 -2009-08-19 23:00:00,96.265,20120600,96.1,20120900,95.94,20121200 -2009-08-20 23:00:00,96.31,20120600,96.15,20120900,95.99,20121200 -2009-08-21 23:00:00,96.15,20120600,95.995,20120900,95.835,20121200 -2009-08-24 23:00:00,96.2,20120600,96.035,20120900,95.87,20121200 -2009-08-25 23:00:00,96.27,20120600,96.105,20120900,95.945,20121200 -2009-08-26 23:00:00,96.28,20120600,96.12,20120900,95.96,20121200 -2009-08-27 23:00:00,96.275,20120600,96.115,20120900,95.955,20121200 -2009-08-28 23:00:00,96.29,20120600,96.13,20120900,95.97,20121200 -2009-08-31 23:00:00,96.385,20120600,96.22,20120900,96.06,20121200 -2009-09-01 23:00:00,96.445,20120600,96.28,20120900,96.115,20121200 -2009-09-02 23:00:00,96.55,20120600,96.385,20120900,96.225,20121200 -2009-09-03 23:00:00,96.525,20120600,96.36,20120900,96.2,20121200 -2009-09-04 23:00:00,96.415,20120600,96.24,20120900,96.07,20121200 -2009-09-08 23:00:00,96.395,20120600,96.215,20120900,96.045,20121200 -2009-09-09 23:00:00,96.41,20120600,96.23,20120900,96.055,20121200 -2009-09-10 23:00:00,96.54,20120600,96.365,20120900,96.195,20121200 -2009-09-11 23:00:00,96.535,20120600,96.36,20120900,96.19,20121200 -2009-09-14 23:00:00,96.44,20120600,96.265,20120900,96.095,20121200 -2009-09-15 23:00:00,96.37,20120600,96.185,20120900,96.005,20121200 -2009-09-16 23:00:00,96.325,20120600,96.145,20120900,95.97,20121200 -2009-09-17 23:00:00,96.425,20120600,96.25,20120900,96.08,20121200 -2009-09-18 23:00:00,96.145,20120900,95.975,20121200,95.865,20130300 -2009-09-21 23:00:00,96.12,20120900,95.945,20121200,95.83,20130300 -2009-09-22 23:00:00,96.165,20120900,95.995,20121200,95.88,20130300 -2009-09-23 23:00:00,96.225,20120900,96.05,20121200,95.935,20130300 -2009-09-24 23:00:00,96.31,20120900,96.135,20121200,96.02,20130300 -2009-09-25 23:00:00,96.37,20120900,96.2,20121200,96.09,20130300 -2009-09-28 23:00:00,96.42,20120900,96.255,20121200,96.15,20130300 -2009-09-29 23:00:00,96.42,20120900,96.26,20121200,96.16,20130300 -2009-09-30 23:00:00,96.42,20120900,96.26,20121200,96.155,20130300 -2009-10-01 23:00:00,96.555,20120900,96.395,20121200,96.29,20130300 -2009-10-02 23:00:00,96.525,20120900,96.365,20121200,96.26,20130300 -2009-10-05 23:00:00,96.495,20120900,96.335,20121200,96.23,20130300 -2009-10-06 23:00:00,96.46,20120900,96.3,20121200,96.195,20130300 -2009-10-07 23:00:00,96.565,20120900,96.4,20121200,96.295,20130300 -2009-10-08 23:00:00,96.51,20120900,96.345,20121200,96.24,20130300 -2009-10-09 23:00:00,96.36,20120900,96.195,20121200,96.085,20130300 -2009-10-13 23:00:00,96.465,20120900,96.29,20121200,96.175,20130300 -2009-10-14 23:00:00,96.37,20120900,96.19,20121200,96.065,20130300 -2009-10-15 23:00:00,96.315,20120900,96.135,20121200,96.01,20130300 -2009-10-16 23:00:00,96.35,20120900,96.175,20121200,96.06,20130300 -2009-10-19 23:00:00,96.385,20120900,96.21,20121200,96.095,20130300 -2009-10-20 23:00:00,96.465,20120900,96.29,20121200,96.17,20130300 -2009-10-21 23:00:00,96.39,20120900,96.21,20121200,96.085,20130300 -2009-10-22 23:00:00,96.38,20120900,96.195,20121200,96.07,20130300 -2009-10-26 23:00:00,96.22,20120900,96.035,20121200,95.905,20130300 -2009-10-27 23:00:00,96.355,20120900,96.165,20121200,96.03,20130300 -2009-10-28 23:00:00,96.43,20120900,96.24,20121200,96.1,20130300 -2009-10-29 23:00:00,96.355,20120900,96.16,20121200,96.02,20130300 -2009-10-30 23:00:00,96.475,20120900,96.28,20121200,96.14,20130300 -2009-11-02 23:00:00,96.45,20120900,96.26,20121200,96.125,20130300 -2009-11-03 23:00:00,96.385,20120900,96.19,20121200,96.055,20130300 -2009-11-04 23:00:00,96.355,20120900,96.155,20121200,96.015,20130300 -2009-11-05 23:00:00,96.405,20120900,96.205,20121200,96.06,20130300 -2009-11-06 23:00:00,96.47,20120900,96.27,20121200,96.125,20130300 -2009-11-09 23:00:00,96.505,20120900,96.305,20121200,96.16,20130300 -2009-11-10 23:00:00,96.525,20120900,96.32,20121200,96.175,20130300 -2009-11-12 23:00:00,96.605,20120900,96.405,20121200,96.26,20130300 -2009-11-13 23:00:00,96.595,20120900,96.395,20121200,96.25,20130300 -2009-11-16 23:00:00,96.74,20120900,96.54,20121200,96.395,20130300 -2009-11-17 23:00:00,96.765,20120900,96.565,20121200,96.42,20130300 -2009-11-18 23:00:00,96.72,20120900,96.515,20121200,96.365,20130300 -2009-11-19 23:00:00,96.755,20120900,96.54,20121200,96.38,20130300 -2009-11-20 23:00:00,96.715,20120900,96.5,20121200,96.345,20130300 -2009-11-23 23:00:00,96.71,20120900,96.505,20121200,96.355,20130300 -2009-11-24 23:00:00,96.8,20120900,96.595,20121200,96.445,20130300 -2009-11-25 23:00:00,96.845,20120900,96.645,20121200,96.5,20130300 -2009-11-27 23:00:00,96.935,20120900,96.735,20121200,96.585,20130300 -2009-11-30 23:00:00,96.97,20120900,96.765,20121200,96.61,20130300 -2009-12-01 23:00:00,96.93,20120900,96.72,20121200,96.56,20130300 -2009-12-02 23:00:00,96.87,20120900,96.66,20121200,96.5,20130300 -2009-12-03 23:00:00,96.795,20120900,96.58,20121200,96.42,20130300 -2009-12-04 23:00:00,96.64,20120900,96.43,20121200,96.275,20130300 -2009-12-07 23:00:00,96.695,20120900,96.475,20121200,96.31,20130300 -2009-12-08 23:00:00,96.8,20120900,96.575,20121200,96.405,20130300 -2009-12-09 23:00:00,96.78,20120900,96.555,20121200,96.385,20130300 -2009-12-10 23:00:00,96.75,20120900,96.525,20121200,96.35,20130300 -2009-12-11 23:00:00,96.67,20120900,96.435,20121200,96.26,20130300 -2009-12-14 23:00:00,96.6,20120900,96.365,20121200,96.195,20130300 -2009-12-15 23:00:00,96.52,20120900,96.28,20121200,96.105,20130300 -2009-12-16 23:00:00,96.53,20120900,96.29,20121200,96.115,20130300 -2009-12-17 23:00:00,96.665,20120900,96.42,20121200,96.245,20130300 -2009-12-18 23:00:00,96.36,20121200,96.185,20130300,96.015,20130600 -2009-12-21 23:00:00,96.19,20121200,96.01,20130300,95.835,20130600 -2009-12-22 23:00:00,96.11,20121200,95.93,20130300,95.755,20130600 -2009-12-23 23:00:00,96.11,20121200,95.93,20130300,95.76,20130600 -2009-12-24 23:00:00,96.055,20121200,95.875,20130300,95.7,20130600 -2009-12-28 23:00:00,95.985,20121200,95.805,20130300,95.635,20130600 -2009-12-29 23:00:00,96.02,20121200,95.845,20130300,95.675,20130600 -2009-12-30 23:00:00,96.075,20121200,95.9,20130300,95.73,20130600 -2009-12-31 23:00:00,96.025,20121200,95.855,20130300,95.69,20130600 -2010-01-04 23:00:00,96.065,20121200,95.885,20130300,95.71,20130600 -2010-01-06 23:00:00,96.135,20121200,95.95,20130300,95.775,20130600 -2010-01-07 23:00:00,96.09,20121200,95.905,20130300,95.73,20130600 -2010-01-08 23:00:00,96.125,20121200,95.935,20130300,95.755,20130600 -2010-01-11 23:00:00,96.135,20121200,95.935,20130300,95.75,20130600 -2010-01-12 23:00:00,96.25,20121200,96.055,20130300,95.875,20130600 -2010-01-13 23:00:00,96.215,20121200,96.02,20130300,95.835,20130600 -2010-01-14 23:00:00,96.285,20121200,96.09,20130300,95.9,20130600 -2010-01-15 23:00:00,96.355,20121200,96.155,20130300,95.96,20130600 -2010-01-19 23:00:00,96.32,20121200,96.115,20130300,95.915,20130600 -2010-01-20 23:00:00,96.365,20121200,96.165,20130300,95.97,20130600 -2010-01-21 23:00:00,96.435,20121200,96.235,20130300,96.045,20130600 -2010-01-22 23:00:00,96.445,20121200,96.24,20130300,96.045,20130600 -2010-01-25 23:00:00,96.425,20121200,96.215,20130300,96.015,20130600 -2010-01-26 23:00:00,96.43,20121200,96.22,20130300,96.02,20130600 -2010-01-27 23:00:00,96.39,20121200,96.19,20130300,95.995,20130600 -2010-01-28 23:00:00,96.395,20121200,96.19,20130300,95.995,20130600 -2010-01-29 23:00:00,96.46,20121200,96.255,20130300,96.06,20130600 -2010-02-01 23:00:00,96.43,20121200,96.225,20130300,96.03,20130600 -2010-02-02 23:00:00,96.455,20121200,96.245,20130300,96.05,20130600 -2010-02-03 23:00:00,96.415,20121200,96.205,20130300,96.005,20130600 -2010-02-04 23:00:00,96.525,20121200,96.315,20130300,96.115,20130600 -2010-02-05 23:00:00,96.625,20121200,96.415,20130300,96.21,20130600 -2010-02-08 23:00:00,96.585,20121200,96.375,20130300,96.17,20130600 -2010-02-09 23:00:00,96.53,20121200,96.32,20130300,96.12,20130600 -2010-02-10 23:00:00,96.445,20121200,96.24,20130300,96.04,20130600 -2010-02-11 23:00:00,96.445,20121200,96.24,20130300,96.04,20130600 -2010-02-12 23:00:00,96.5,20121200,96.29,20130300,96.085,20130600 -2010-02-16 23:00:00,96.54,20121200,96.33,20130300,96.125,20130600 -2010-02-17 23:00:00,96.44,20121200,96.23,20130300,96.025,20130600 -2010-02-18 23:00:00,96.375,20121200,96.165,20130300,95.96,20130600 -2010-02-19 23:00:00,96.34,20121200,96.14,20130300,95.94,20130600 -2010-02-22 23:00:00,96.375,20121200,96.165,20130300,95.955,20130600 -2010-02-24 23:00:00,96.495,20121200,96.285,20130300,96.08,20130600 -2010-02-25 23:00:00,96.59,20121200,96.38,20130300,96.175,20130600 -2010-02-26 23:00:00,96.655,20121200,96.45,20130300,96.245,20130600 -2010-03-01 23:00:00,96.655,20121200,96.445,20130300,96.24,20130600 -2010-03-02 23:00:00,96.67,20121200,96.46,20130300,96.255,20130600 -2010-03-03 23:00:00,96.7,20121200,96.49,20130300,96.285,20130600 -2010-03-04 23:00:00,96.725,20121200,96.52,20130300,96.32,20130600 -2010-03-05 23:00:00,96.665,20121200,96.455,20130300,96.25,20130600 -2010-03-08 23:00:00,96.64,20121200,96.43,20130300,96.22,20130600 -2010-03-09 23:00:00,96.655,20121200,96.445,20130300,96.235,20130600 -2010-03-10 23:00:00,96.64,20121200,96.43,20130300,96.225,20130600 -2010-03-11 23:00:00,96.61,20121200,96.405,20130300,96.205,20130600 -2010-03-12 23:00:00,96.595,20121200,96.395,20130300,96.2,20130600 -2010-03-15 23:00:00,96.615,20121200,96.41,20130300,96.21,20130600 -2010-03-16 23:00:00,96.67,20121200,96.465,20130300,96.265,20130600 -2010-03-17 23:00:00,96.67,20121200,96.465,20130300,96.27,20130600 -2010-03-18 23:00:00,96.45,20130300,96.25,20130600,96.07,20130900 -2010-03-19 23:00:00,96.405,20130300,96.21,20130600,96.035,20130900 -2010-03-22 23:00:00,96.455,20130300,96.26,20130600,96.085,20130900 -2010-03-23 23:00:00,96.51,20130300,96.32,20130600,96.145,20130900 -2010-03-24 23:00:00,96.41,20130300,96.215,20130600,96.04,20130900 -2010-03-25 23:00:00,96.345,20130300,96.145,20130600,95.965,20130900 -2010-03-26 23:00:00,96.385,20130300,96.185,20130600,96.0,20130900 -2010-03-29 23:00:00,96.36,20130300,96.16,20130600,95.975,20130900 -2010-03-30 23:00:00,96.345,20130300,96.145,20130600,95.965,20130900 -2010-03-31 23:00:00,96.365,20130300,96.16,20130600,95.975,20130900 -2010-04-01 23:00:00,96.31,20130300,96.1,20130600,95.91,20130900 -2010-04-05 23:00:00,96.095,20130300,95.88,20130600,95.69,20130900 -2010-04-06 23:00:00,96.185,20130300,95.98,20130600,95.795,20130900 -2010-04-07 23:00:00,96.305,20130300,96.1,20130600,95.92,20130900 -2010-04-08 23:00:00,96.29,20130300,96.085,20130600,95.9,20130900 -2010-04-09 23:00:00,96.285,20130300,96.08,20130600,95.89,20130900 -2010-04-12 23:00:00,96.37,20130300,96.165,20130600,95.98,20130900 -2010-04-13 23:00:00,96.44,20130300,96.235,20130600,96.05,20130900 -2010-04-14 23:00:00,96.385,20130300,96.175,20130600,95.985,20130900 -2010-04-15 23:00:00,96.415,20130300,96.2,20130600,96.005,20130900 -2010-04-16 23:00:00,96.525,20130300,96.305,20130600,96.11,20130900 -2010-04-19 23:00:00,96.45,20130300,96.23,20130600,96.035,20130900 -2010-04-20 23:00:00,96.445,20130300,96.23,20130600,96.04,20130900 -2010-04-21 23:00:00,96.52,20130300,96.31,20130600,96.125,20130900 -2010-04-22 23:00:00,96.47,20130300,96.26,20130600,96.075,20130900 -2010-04-23 23:00:00,96.41,20130300,96.2,20130600,96.015,20130900 -2010-04-26 23:00:00,96.425,20130300,96.215,20130600,96.025,20130900 -2010-04-27 23:00:00,96.6,20130300,96.385,20130600,96.19,20130900 -2010-04-28 23:00:00,96.51,20130300,96.29,20130600,96.09,20130900 -2010-04-29 23:00:00,96.59,20130300,96.365,20130600,96.165,20130900 -2010-04-30 23:00:00,96.67,20130300,96.45,20130600,96.25,20130900 -2010-05-03 23:00:00,96.58,20130300,96.36,20130600,96.16,20130900 -2010-05-04 23:00:00,96.66,20130300,96.445,20130600,96.245,20130900 -2010-05-05 23:00:00,96.77,20130300,96.55,20130600,96.35,20130900 -2010-05-06 23:00:00,96.985,20130300,96.755,20130600,96.545,20130900 -2010-05-07 23:00:00,96.945,20130300,96.715,20130600,96.505,20130900 -2010-05-10 23:00:00,96.825,20130300,96.59,20130600,96.375,20130900 -2010-05-11 23:00:00,96.81,20130300,96.575,20130600,96.365,20130900 -2010-05-12 23:00:00,96.785,20130300,96.56,20130600,96.35,20130900 -2010-05-13 23:00:00,96.81,20130300,96.58,20130600,96.37,20130900 -2010-05-14 23:00:00,96.945,20130300,96.725,20130600,96.52,20130900 -2010-05-17 23:00:00,96.93,20130300,96.71,20130600,96.505,20130900 -2010-05-18 23:00:00,97.03,20130300,96.805,20130600,96.595,20130900 -2010-05-19 23:00:00,97.045,20130300,96.82,20130600,96.61,20130900 -2010-05-20 23:00:00,97.17,20130300,96.95,20130600,96.745,20130900 -2010-05-21 23:00:00,97.285,20130300,97.07,20130600,96.87,20130900 -2010-05-24 23:00:00,97.205,20130300,97.0,20130600,96.805,20130900 -2010-05-25 23:00:00,97.215,20130300,97.015,20130600,96.83,20130900 -2010-05-26 23:00:00,97.145,20130300,96.95,20130600,96.765,20130900 -2010-05-27 23:00:00,97.0,20130300,96.79,20130600,96.595,20130900 -2010-05-28 23:00:00,97.055,20130300,96.845,20130600,96.65,20130900 -2010-06-01 23:00:00,97.065,20130300,96.85,20130600,96.65,20130900 -2010-06-02 23:00:00,97.02,20130300,96.805,20130600,96.605,20130900 -2010-06-03 23:00:00,96.98,20130300,96.76,20130600,96.56,20130900 -2010-06-04 23:00:00,97.175,20130300,96.96,20130600,96.76,20130900 -2010-06-07 23:00:00,97.215,20130300,97.0,20130600,96.8,20130900 -2010-06-08 23:00:00,97.205,20130300,96.99,20130600,96.795,20130900 -2010-06-09 23:00:00,97.215,20130300,97.0,20130600,96.8,20130900 -2010-06-10 23:00:00,97.095,20130300,96.875,20130600,96.67,20130900 -2010-06-11 23:00:00,97.195,20130300,96.97,20130600,96.765,20130900 -2010-06-14 23:00:00,97.17,20130300,96.945,20130600,96.735,20130900 -2010-06-15 23:00:00,97.15,20130300,96.92,20130600,96.71,20130900 -2010-06-16 23:00:00,97.18,20130300,96.95,20130600,96.74,20130900 -2010-06-17 23:00:00,97.31,20130300,97.08,20130600,96.87,20130900 -2010-06-18 23:00:00,97.08,20130600,96.86,20130900,96.64,20131200 -2010-06-21 23:00:00,97.095,20130600,96.875,20130900,96.655,20131200 -2010-06-22 23:00:00,97.175,20130600,96.955,20130900,96.735,20131200 -2010-06-23 23:00:00,97.21,20130600,96.985,20130900,96.76,20131200 -2010-06-24 23:00:00,97.22,20130600,96.995,20130900,96.765,20131200 -2010-06-25 23:00:00,97.23,20130600,97.01,20130900,96.785,20131200 -2010-06-28 23:00:00,97.335,20130600,97.12,20130900,96.9,20131200 -2010-06-29 23:00:00,97.4,20130600,97.19,20130900,96.975,20131200 -2010-06-30 23:00:00,97.39,20130600,97.185,20130900,96.975,20131200 -2010-07-01 23:00:00,97.415,20130600,97.215,20130900,97.005,20131200 -2010-07-02 23:00:00,97.38,20130600,97.175,20130900,96.96,20131200 -2010-07-06 23:00:00,97.435,20130600,97.23,20130900,97.015,20131200 -2010-07-07 23:00:00,97.455,20130600,97.245,20130900,97.025,20131200 -2010-07-08 23:00:00,97.435,20130600,97.22,20130900,96.995,20131200 -2010-07-09 23:00:00,97.36,20130600,97.14,20130900,96.91,20131200 -2010-07-12 23:00:00,97.35,20130600,97.13,20130900,96.905,20131200 -2010-07-13 23:00:00,97.3,20130600,97.08,20130900,96.855,20131200 -2010-07-14 23:00:00,97.395,20130600,97.17,20130900,96.945,20131200 -2010-07-15 23:00:00,97.525,20130600,97.31,20130900,97.085,20131200 -2010-07-16 23:00:00,97.63,20130600,97.42,20130900,97.2,20131200 -2010-07-19 23:00:00,97.62,20130600,97.405,20130900,97.18,20131200 -2010-07-20 23:00:00,97.655,20130600,97.435,20130900,97.21,20131200 -2010-07-21 23:00:00,97.715,20130600,97.5,20130900,97.28,20131200 -2010-07-22 23:00:00,97.705,20130600,97.49,20130900,97.265,20131200 -2010-07-23 23:00:00,97.61,20130600,97.395,20130900,97.17,20131200 -2010-07-26 23:00:00,97.61,20130600,97.395,20130900,97.175,20131200 -2010-07-27 23:00:00,97.56,20130600,97.35,20130900,97.13,20131200 -2010-07-28 23:00:00,97.675,20130600,97.465,20130900,97.25,20131200 -2010-07-29 23:00:00,97.75,20130600,97.54,20130900,97.32,20131200 -2010-07-30 23:00:00,97.855,20130600,97.655,20130900,97.44,20131200 -2010-08-02 23:00:00,97.835,20130600,97.635,20130900,97.42,20131200 -2010-08-03 23:00:00,97.95,20130600,97.75,20130900,97.54,20131200 -2010-08-04 23:00:00,97.855,20130600,97.655,20130900,97.45,20131200 -2010-08-05 23:00:00,97.88,20130600,97.68,20130900,97.47,20131200 -2010-08-06 23:00:00,97.935,20130600,97.74,20130900,97.535,20131200 -2010-08-09 23:00:00,97.925,20130600,97.74,20130900,97.545,20131200 -2010-08-10 23:00:00,97.98,20130600,97.8,20130900,97.61,20131200 -2010-08-11 23:00:00,98.06,20130600,97.88,20130900,97.7,20131200 -2010-08-12 23:00:00,97.99,20130600,97.815,20130900,97.635,20131200 -2010-08-13 23:00:00,97.975,20130600,97.795,20130900,97.61,20131200 -2010-08-16 23:00:00,98.07,20130600,97.895,20130900,97.715,20131200 -2010-08-17 23:00:00,98.025,20130600,97.845,20130900,97.66,20131200 -2010-08-18 23:00:00,97.995,20130600,97.81,20130900,97.62,20131200 -2010-08-19 23:00:00,98.07,20130600,97.885,20130900,97.7,20131200 -2010-08-20 23:00:00,98.005,20130600,97.815,20130900,97.62,20131200 -2010-08-23 23:00:00,98.02,20130600,97.83,20130900,97.64,20131200 -2010-08-24 23:00:00,98.16,20130600,97.975,20130900,97.785,20131200 -2010-08-25 23:00:00,98.11,20130600,97.93,20130900,97.745,20131200 -2010-08-26 23:00:00,98.115,20130600,97.94,20130900,97.76,20131200 -2010-08-27 23:00:00,97.96,20130600,97.78,20130900,97.59,20131200 -2010-08-30 23:00:00,98.085,20130600,97.9,20130900,97.71,20131200 -2010-08-31 23:00:00,98.16,20130600,97.985,20130900,97.8,20131200 -2010-09-01 23:00:00,98.1,20130600,97.915,20130900,97.725,20131200 -2010-09-02 23:00:00,98.065,20130600,97.88,20130900,97.69,20131200 -2010-09-03 23:00:00,98.02,20130600,97.835,20130900,97.645,20131200 -2010-09-07 23:00:00,98.135,20130600,97.955,20130900,97.77,20131200 -2010-09-09 23:00:00,97.96,20130600,97.77,20130900,97.58,20131200 -2010-09-10 23:00:00,97.93,20130600,97.74,20130900,97.55,20131200 -2010-09-13 23:00:00,98.02,20130600,97.835,20130900,97.645,20131200 -2010-09-14 23:00:00,98.12,20130600,97.935,20130900,97.745,20131200 -2010-09-15 23:00:00,98.095,20130600,97.9,20130900,97.705,20131200 -2010-09-16 23:00:00,98.065,20130600,97.865,20130900,97.66,20131200 -2010-09-17 23:00:00,98.07,20130600,97.87,20130900,97.665,20131200 -2010-09-20 23:00:00,97.895,20130900,97.695,20131200,97.52,20140300 -2010-09-21 23:00:00,98.045,20130900,97.845,20131200,97.67,20140300 -2010-09-22 23:00:00,98.055,20130900,97.865,20131200,97.695,20140300 -2010-09-23 23:00:00,98.055,20130900,97.855,20131200,97.68,20140300 -2010-09-24 23:00:00,98.025,20130900,97.82,20131200,97.64,20140300 -2010-09-27 23:00:00,98.14,20130900,97.945,20131200,97.77,20140300 -2010-09-29 23:00:00,98.175,20130900,97.975,20131200,97.795,20140300 -2010-09-30 23:00:00,98.145,20130900,97.945,20131200,97.765,20140300 -2010-10-01 23:00:00,98.13,20130900,97.93,20131200,97.755,20140300 -2010-10-04 23:00:00,98.19,20130900,97.99,20131200,97.815,20140300 -2010-10-05 23:00:00,98.19,20130900,97.99,20131200,97.81,20140300 -2010-10-06 23:00:00,98.235,20130900,98.04,20131200,97.865,20140300 -2010-10-07 23:00:00,98.295,20130900,98.1,20131200,97.92,20140300 -2010-10-08 23:00:00,98.375,20130900,98.175,20131200,97.995,20140300 -2010-10-12 23:00:00,98.355,20130900,98.16,20131200,97.98,20140300 -2010-10-13 23:00:00,98.38,20130900,98.18,20131200,98.0,20140300 -2010-10-14 23:00:00,98.315,20130900,98.11,20131200,97.925,20140300 -2010-10-15 23:00:00,98.315,20130900,98.105,20131200,97.915,20140300 -2010-10-18 23:00:00,98.415,20130900,98.215,20131200,98.03,20140300 -2010-10-19 23:00:00,98.475,20130900,98.275,20131200,98.085,20140300 -2010-10-20 23:00:00,98.495,20130900,98.285,20131200,98.09,20140300 -2010-10-21 23:00:00,98.46,20130900,98.24,20131200,98.035,20140300 -2010-10-22 23:00:00,98.41,20130900,98.19,20131200,97.98,20140300 -2010-10-25 23:00:00,98.38,20130900,98.155,20131200,97.945,20140300 -2010-10-26 23:00:00,98.27,20130900,98.04,20131200,97.825,20140300 -2010-10-27 23:00:00,98.185,20130900,97.945,20131200,97.72,20140300 -2010-10-28 23:00:00,98.305,20130900,98.065,20131200,97.835,20140300 -2010-10-29 23:00:00,98.385,20130900,98.14,20131200,97.91,20140300 -2010-11-01 23:00:00,98.405,20130900,98.165,20131200,97.935,20140300 -2010-11-02 23:00:00,98.39,20130900,98.15,20131200,97.925,20140300 -2010-11-03 23:00:00,98.415,20130900,98.18,20131200,97.96,20140300 -2010-11-04 23:00:00,98.565,20130900,98.35,20131200,98.145,20140300 -2010-11-05 23:00:00,98.515,20130900,98.305,20131200,98.105,20140300 -2010-11-08 23:00:00,98.455,20130900,98.255,20131200,98.065,20140300 -2010-11-09 23:00:00,98.27,20130900,98.065,20131200,97.87,20140300 -2010-11-10 23:00:00,98.3,20130900,98.105,20131200,97.91,20140300 -2010-11-12 23:00:00,98.12,20130900,97.925,20131200,97.735,20140300 -2010-11-15 23:00:00,97.95,20130900,97.735,20131200,97.53,20140300 -2010-11-16 23:00:00,97.985,20130900,97.76,20131200,97.545,20140300 -2010-11-17 23:00:00,98.025,20130900,97.795,20131200,97.575,20140300 -2010-11-18 23:00:00,98.005,20130900,97.775,20131200,97.555,20140300 -2010-11-19 23:00:00,97.96,20130900,97.725,20131200,97.505,20140300 -2010-11-22 23:00:00,98.13,20130900,97.89,20131200,97.66,20140300 -2010-11-23 23:00:00,98.205,20130900,97.955,20131200,97.72,20140300 -2010-11-24 23:00:00,98.02,20130900,97.775,20131200,97.54,20140300 -2010-11-26 23:00:00,98.025,20130900,97.79,20131200,97.565,20140300 -2010-11-29 23:00:00,98.055,20130900,97.825,20131200,97.605,20140300 -2010-11-30 23:00:00,98.1,20130900,97.86,20131200,97.635,20140300 -2010-12-01 23:00:00,97.885,20130900,97.64,20131200,97.41,20140300 -2010-12-02 23:00:00,97.8,20130900,97.545,20131200,97.305,20140300 -2010-12-03 23:00:00,97.865,20130900,97.6,20131200,97.345,20140300 -2010-12-06 23:00:00,98.015,20130900,97.745,20131200,97.485,20140300 -2010-12-07 23:00:00,97.76,20130900,97.485,20131200,97.22,20140300 -2010-12-08 23:00:00,97.595,20130900,97.34,20131200,97.1,20140300 -2010-12-09 23:00:00,97.57,20130900,97.31,20131200,97.07,20140300 -2010-12-10 23:00:00,97.475,20130900,97.205,20131200,96.955,20140300 -2010-12-13 23:00:00,97.525,20130900,97.26,20131200,97.02,20140300 -2010-12-14 23:00:00,97.335,20130900,97.05,20131200,96.79,20140300 -2010-12-15 23:00:00,97.24,20130900,96.955,20131200,96.7,20140300 -2010-12-16 23:00:00,97.265,20130900,96.98,20131200,96.73,20140300 -2010-12-17 23:00:00,97.425,20130900,97.155,20131200,96.92,20140300 -2010-12-20 23:00:00,97.21,20131200,96.97,20140300,96.725,20140600 -2010-12-21 23:00:00,97.22,20131200,96.985,20140300,96.74,20140600 -2010-12-22 23:00:00,97.15,20131200,96.92,20140300,96.685,20140600 -2010-12-23 23:00:00,97.06,20131200,96.84,20140300,96.61,20140600 -2010-12-27 23:00:00,97.08,20131200,96.865,20140300,96.64,20140600 -2010-12-28 23:00:00,96.945,20131200,96.725,20140300,96.495,20140600 -2010-12-29 23:00:00,97.115,20131200,96.89,20140300,96.655,20140600 -2010-12-30 23:00:00,97.06,20131200,96.835,20140300,96.605,20140600 -2010-12-31 23:00:00,97.115,20131200,96.885,20140300,96.655,20140600 -2011-01-03 23:00:00,97.1,20131200,96.87,20140300,96.64,20140600 -2011-01-04 23:00:00,97.145,20131200,96.915,20140300,96.68,20140600 -2011-01-05 23:00:00,96.955,20131200,96.73,20140300,96.5,20140600 -2011-01-06 23:00:00,97.04,20131200,96.82,20140300,96.59,20140600 -2011-01-07 23:00:00,97.195,20131200,96.97,20140300,96.735,20140600 -2011-01-10 23:00:00,97.21,20131200,96.98,20140300,96.745,20140600 -2011-01-11 23:00:00,97.18,20131200,96.95,20140300,96.715,20140600 -2011-01-12 23:00:00,97.175,20131200,96.95,20140300,96.715,20140600 -2011-01-13 23:00:00,97.255,20131200,97.035,20140300,96.805,20140600 -2011-01-14 23:00:00,97.225,20131200,97.0,20140300,96.77,20140600 -2011-01-18 23:00:00,97.21,20131200,96.975,20140300,96.735,20140600 -2011-01-19 23:00:00,97.25,20131200,97.01,20140300,96.77,20140600 -2011-01-20 23:00:00,97.12,20131200,96.87,20140300,96.62,20140600 -2011-01-21 23:00:00,97.15,20131200,96.91,20140300,96.665,20140600 -2011-01-24 23:00:00,97.15,20131200,96.91,20140300,96.665,20140600 -2011-01-25 23:00:00,97.225,20131200,96.99,20140300,96.75,20140600 -2011-01-26 23:00:00,97.145,20131200,96.9,20140300,96.65,20140600 -2011-01-27 23:00:00,97.185,20131200,96.935,20140300,96.685,20140600 -2011-01-28 23:00:00,97.255,20131200,97.005,20140300,96.755,20140600 -2011-01-31 23:00:00,97.23,20131200,96.975,20140300,96.72,20140600 -2011-02-01 23:00:00,97.135,20131200,96.89,20140300,96.64,20140600 -2011-02-02 23:00:00,97.01,20131200,96.77,20140300,96.53,20140600 -2011-02-03 23:00:00,96.91,20131200,96.67,20140300,96.43,20140600 -2011-02-04 23:00:00,96.785,20131200,96.545,20140300,96.305,20140600 -2011-02-07 23:00:00,96.775,20131200,96.54,20140300,96.305,20140600 -2011-02-08 23:00:00,96.655,20131200,96.42,20140300,96.185,20140600 -2011-02-09 23:00:00,96.715,20131200,96.47,20140300,96.23,20140600 -2011-02-10 23:00:00,96.64,20131200,96.4,20140300,96.16,20140600 -2011-02-11 23:00:00,96.675,20131200,96.445,20140300,96.215,20140600 -2011-02-14 23:00:00,96.71,20131200,96.485,20140300,96.26,20140600 -2011-02-15 23:00:00,96.75,20131200,96.525,20140300,96.295,20140600 -2011-02-16 23:00:00,96.715,20131200,96.495,20140300,96.275,20140600 -2011-02-17 23:00:00,96.825,20131200,96.6,20140300,96.375,20140600 -2011-02-18 23:00:00,96.83,20131200,96.595,20140300,96.36,20140600 -2011-02-22 23:00:00,96.985,20131200,96.76,20140300,96.535,20140600 -2011-02-23 23:00:00,96.93,20131200,96.705,20140300,96.48,20140600 -2011-02-24 23:00:00,96.955,20131200,96.73,20140300,96.51,20140600 -2011-02-25 23:00:00,96.975,20131200,96.75,20140300,96.53,20140600 -2011-02-28 23:00:00,97.025,20131200,96.8,20140300,96.575,20140600 -2011-03-01 23:00:00,97.04,20131200,96.805,20140300,96.575,20140600 -2011-03-02 23:00:00,96.995,20131200,96.755,20140300,96.52,20140600 -2011-03-03 23:00:00,96.83,20131200,96.6,20140300,96.37,20140600 -2011-03-04 23:00:00,96.97,20131200,96.735,20140300,96.5,20140600 -2011-03-07 23:00:00,96.985,20131200,96.755,20140300,96.525,20140600 -2011-03-08 23:00:00,96.965,20131200,96.74,20140300,96.515,20140600 -2011-03-09 23:00:00,97.05,20131200,96.825,20140300,96.6,20140600 -2011-03-10 23:00:00,97.165,20131200,96.94,20140300,96.71,20140600 -2011-03-11 23:00:00,97.2,20131200,96.97,20140300,96.735,20140600 -2011-03-14 23:00:00,97.28,20131200,97.05,20140300,96.82,20140600 -2011-03-15 23:00:00,97.29,20131200,97.06,20140300,96.83,20140600 -2011-03-16 23:00:00,97.435,20131200,97.215,20140300,96.985,20140600 -2011-03-17 23:00:00,97.39,20131200,97.17,20140300,96.945,20140600 -2011-03-18 23:00:00,97.12,20140300,96.89,20140600,96.67,20140900 -2011-03-21 23:00:00,97.015,20140300,96.79,20140600,96.57,20140900 -2011-03-23 23:00:00,96.99,20140300,96.765,20140600,96.545,20140900 -2011-03-24 23:00:00,96.91,20140300,96.685,20140600,96.465,20140900 -2011-03-25 23:00:00,96.835,20140300,96.61,20140600,96.395,20140900 -2011-03-28 23:00:00,96.795,20140300,96.575,20140600,96.365,20140900 -2011-03-29 23:00:00,96.74,20140300,96.525,20140600,96.32,20140900 -2011-03-30 23:00:00,96.805,20140300,96.59,20140600,96.385,20140900 -2011-03-31 23:00:00,96.78,20140300,96.565,20140600,96.36,20140900 -2011-04-01 23:00:00,96.75,20140300,96.55,20140600,96.36,20140900 -2011-04-04 23:00:00,96.805,20140300,96.605,20140600,96.41,20140900 -2011-04-05 23:00:00,96.71,20140300,96.505,20140600,96.31,20140900 -2011-04-06 23:00:00,96.65,20140300,96.445,20140600,96.25,20140900 -2011-04-07 23:00:00,96.69,20140300,96.475,20140600,96.27,20140900 -2011-04-08 23:00:00,96.685,20140300,96.47,20140600,96.265,20140900 -2011-04-12 23:00:00,96.8,20140300,96.585,20140600,96.385,20140900 -2011-04-13 23:00:00,96.86,20140300,96.645,20140600,96.44,20140900 -2011-04-14 23:00:00,96.83,20140300,96.61,20140600,96.4,20140900 -2011-04-15 23:00:00,96.94,20140300,96.715,20140600,96.5,20140900 -2011-04-18 23:00:00,97.045,20140300,96.815,20140600,96.6,20140900 -2011-04-19 23:00:00,97.04,20140300,96.815,20140600,96.6,20140900 -2011-04-20 23:00:00,96.97,20140300,96.745,20140600,96.53,20140900 -2011-04-21 23:00:00,96.945,20140300,96.72,20140600,96.505,20140900 -2011-04-25 23:00:00,97.005,20140300,96.78,20140600,96.565,20140900 -2011-04-26 23:00:00,97.085,20140300,96.855,20140600,96.64,20140900 -2011-04-27 23:00:00,97.07,20140300,96.84,20140600,96.62,20140900 -2011-04-28 23:00:00,97.19,20140300,96.955,20140600,96.73,20140900 -2011-04-29 23:00:00,97.22,20140300,96.99,20140600,96.765,20140900 -2011-05-02 23:00:00,97.23,20140300,97.0,20140600,96.775,20140900 -2011-05-03 23:00:00,97.245,20140300,97.02,20140600,96.8,20140900 -2011-05-04 23:00:00,97.26,20140300,97.035,20140600,96.82,20140900 -2011-05-05 23:00:00,97.33,20140300,97.11,20140600,96.895,20140900 -2011-05-06 23:00:00,97.355,20140300,97.135,20140600,96.92,20140900 -2011-05-09 23:00:00,97.39,20140300,97.17,20140600,96.96,20140900 -2011-05-10 23:00:00,97.32,20140300,97.105,20140600,96.895,20140900 -2011-05-11 23:00:00,97.375,20140300,97.155,20140600,96.94,20140900 -2011-05-12 23:00:00,97.33,20140300,97.105,20140600,96.885,20140900 -2011-05-13 23:00:00,97.37,20140300,97.145,20140600,96.925,20140900 -2011-05-16 23:00:00,97.425,20140300,97.195,20140600,96.97,20140900 -2011-05-17 23:00:00,97.47,20140300,97.245,20140600,97.025,20140900 -2011-05-18 23:00:00,97.38,20140300,97.155,20140600,96.94,20140900 -2011-05-19 23:00:00,97.395,20140300,97.165,20140600,96.945,20140900 -2011-05-20 23:00:00,97.44,20140300,97.205,20140600,96.98,20140900 -2011-05-23 23:00:00,97.45,20140300,97.22,20140600,97.0,20140900 -2011-05-24 23:00:00,97.455,20140300,97.225,20140600,97.005,20140900 -2011-05-25 23:00:00,97.485,20140300,97.255,20140600,97.03,20140900 -2011-05-26 23:00:00,97.59,20140300,97.355,20140600,97.125,20140900 -2011-05-27 23:00:00,97.59,20140300,97.35,20140600,97.115,20140900 -2011-05-31 23:00:00,97.63,20140300,97.39,20140600,97.155,20140900 -2011-06-01 23:00:00,97.76,20140300,97.515,20140600,97.275,20140900 -2011-06-02 23:00:00,97.715,20140300,97.47,20140600,97.23,20140900 -2011-06-03 23:00:00,97.75,20140300,97.505,20140600,97.265,20140900 -2011-06-06 23:00:00,97.76,20140300,97.515,20140600,97.275,20140900 -2011-06-07 23:00:00,97.78,20140300,97.535,20140600,97.295,20140900 -2011-06-08 23:00:00,97.915,20140300,97.665,20140600,97.415,20140900 -2011-06-09 23:00:00,97.85,20140300,97.6,20140600,97.355,20140900 -2011-06-10 23:00:00,97.87,20140300,97.615,20140600,97.37,20140900 -2011-06-13 23:00:00,97.835,20140300,97.585,20140600,97.34,20140900 -2011-06-14 23:00:00,97.7,20140300,97.445,20140600,97.2,20140900 -2011-06-15 23:00:00,97.825,20140300,97.575,20140600,97.335,20140900 -2011-06-16 23:00:00,97.875,20140300,97.625,20140600,97.385,20140900 -2011-06-17 23:00:00,97.865,20140300,97.615,20140600,97.37,20140900 -2011-06-20 23:00:00,97.605,20140600,97.36,20140900,97.105,20141200 -2011-06-21 23:00:00,97.59,20140600,97.34,20140900,97.085,20141200 -2011-06-22 23:00:00,97.595,20140600,97.35,20140900,97.095,20141200 -2011-06-23 23:00:00,97.725,20140600,97.475,20140900,97.22,20141200 -2011-06-24 23:00:00,97.785,20140600,97.54,20140900,97.28,20141200 -2011-06-27 23:00:00,97.755,20140600,97.51,20140900,97.25,20141200 -2011-06-28 23:00:00,97.575,20140600,97.325,20140900,97.07,20141200 -2011-06-29 23:00:00,97.485,20140600,97.235,20140900,96.98,20141200 -2011-06-30 23:00:00,97.37,20140600,97.12,20140900,96.865,20141200 -2011-07-01 23:00:00,97.3,20140600,97.045,20140900,96.79,20141200 -2011-07-05 23:00:00,97.44,20140600,97.185,20140900,96.925,20141200 -2011-07-06 23:00:00,97.5,20140600,97.24,20140900,96.98,20141200 -2011-07-07 23:00:00,97.4,20140600,97.14,20140900,96.88,20141200 -2011-07-08 23:00:00,97.62,20140600,97.36,20140900,97.1,20141200 -2011-07-11 23:00:00,97.71,20140600,97.45,20140900,97.19,20141200 -2011-07-12 23:00:00,97.73,20140600,97.475,20140900,97.22,20141200 -2011-07-13 23:00:00,97.785,20140600,97.53,20140900,97.27,20141200 -2011-07-14 23:00:00,97.745,20140600,97.485,20140900,97.225,20141200 -2011-07-15 23:00:00,97.79,20140600,97.54,20140900,97.285,20141200 -2011-07-18 23:00:00,97.83,20140600,97.575,20140900,97.315,20141200 -2011-07-19 23:00:00,97.815,20140600,97.56,20140900,97.3,20141200 -2011-07-20 23:00:00,97.77,20140600,97.52,20140900,97.26,20141200 -2011-07-21 23:00:00,97.72,20140600,97.46,20140900,97.195,20141200 -2011-07-22 23:00:00,97.795,20140600,97.54,20140900,97.28,20141200 -2011-07-25 23:00:00,97.825,20140600,97.565,20140900,97.3,20141200 -2011-07-26 23:00:00,97.89,20140600,97.63,20140900,97.365,20141200 -2011-07-27 23:00:00,97.85,20140600,97.59,20140900,97.325,20141200 -2011-07-28 23:00:00,97.88,20140600,97.615,20140900,97.35,20141200 -2011-07-29 23:00:00,98.09,20140600,97.83,20140900,97.565,20141200 -2011-08-01 23:00:00,98.175,20140600,97.925,20140900,97.665,20141200 -2011-08-02 23:00:00,98.275,20140600,98.035,20140900,97.78,20141200 -2011-08-03 23:00:00,98.29,20140600,98.05,20140900,97.795,20141200 -2011-08-04 23:00:00,98.39,20140600,98.165,20140900,97.925,20141200 -2011-08-05 23:00:00,98.215,20140600,97.97,20140900,97.715,20141200 -2011-08-08 23:00:00,98.355,20140600,98.125,20140900,97.885,20141200 -2011-08-09 23:00:00,98.57,20140600,98.31,20140900,98.05,20141200 -2011-08-10 23:00:00,98.685,20140600,98.445,20140900,98.2,20141200 -2011-08-11 23:00:00,98.68,20140600,98.44,20140900,98.19,20141200 -2011-08-12 23:00:00,98.71,20140600,98.475,20140900,98.23,20141200 -2011-08-15 23:00:00,98.695,20140600,98.46,20140900,98.215,20141200 -2011-08-16 23:00:00,98.73,20140600,98.51,20140900,98.28,20141200 -2011-08-17 23:00:00,98.765,20140600,98.565,20140900,98.35,20141200 -2011-08-18 23:00:00,98.795,20140600,98.605,20140900,98.4,20141200 -2011-08-19 23:00:00,98.75,20140600,98.555,20140900,98.35,20141200 -2011-08-22 23:00:00,98.71,20140600,98.515,20140900,98.305,20141200 -2011-08-23 23:00:00,98.69,20140600,98.485,20140900,98.275,20141200 -2011-08-24 23:00:00,98.595,20140600,98.375,20140900,98.145,20141200 -2011-08-25 23:00:00,98.615,20140600,98.39,20140900,98.16,20141200 -2011-08-26 23:00:00,98.69,20140600,98.48,20140900,98.26,20141200 -2011-08-29 23:00:00,98.635,20140600,98.42,20140900,98.195,20141200 -2011-08-30 23:00:00,98.7,20140600,98.49,20140900,98.27,20141200 -2011-08-31 23:00:00,98.715,20140600,98.5,20140900,98.275,20141200 -2011-09-01 23:00:00,98.815,20140600,98.615,20140900,98.4,20141200 -2011-09-02 23:00:00,98.855,20140600,98.67,20140900,98.47,20141200 -2011-09-06 23:00:00,98.81,20140600,98.61,20140900,98.405,20141200 -2011-09-07 23:00:00,98.79,20140600,98.595,20140900,98.39,20141200 -2011-09-08 23:00:00,98.835,20140600,98.645,20140900,98.45,20141200 -2011-09-09 23:00:00,98.87,20140600,98.69,20140900,98.505,20141200 -2011-09-12 23:00:00,98.835,20140600,98.65,20140900,98.455,20141200 -2011-09-13 23:00:00,98.8,20140600,98.61,20140900,98.405,20141200 -2011-09-14 23:00:00,98.815,20140600,98.62,20140900,98.415,20141200 -2011-09-15 23:00:00,98.765,20140600,98.56,20140900,98.345,20141200 -2011-09-16 23:00:00,98.76,20140600,98.555,20140900,98.34,20141200 -2011-09-19 23:00:00,98.865,20140600,98.67,20140900,98.47,20141200 -2011-09-20 23:00:00,98.67,20140900,98.47,20141200,98.28,20150300 -2011-09-21 23:00:00,98.685,20140900,98.495,20141200,98.315,20150300 -2011-09-22 23:00:00,98.795,20140900,98.63,20141200,98.47,20150300 -2011-09-23 23:00:00,98.69,20140900,98.515,20141200,98.345,20150300 -2011-09-26 23:00:00,98.6,20140900,98.41,20141200,98.23,20150300 -2011-09-27 23:00:00,98.525,20140900,98.325,20141200,98.14,20150300 -2011-09-28 23:00:00,98.525,20140900,98.33,20141200,98.15,20150300 -2011-09-29 23:00:00,98.525,20140900,98.335,20141200,98.16,20150300 -2011-09-30 23:00:00,98.525,20140900,98.34,20141200,98.17,20150300 -2011-10-03 23:00:00,98.61,20140900,98.435,20141200,98.275,20150300 -2011-10-04 23:00:00,98.565,20140900,98.4,20141200,98.245,20150300 -2011-10-05 23:00:00,98.475,20140900,98.29,20141200,98.12,20150300 -2011-10-06 23:00:00,98.43,20140900,98.24,20141200,98.065,20150300 -2011-10-07 23:00:00,98.35,20140900,98.155,20141200,97.975,20150300 -2011-10-10 23:00:00,98.255,20140900,98.05,20141200,97.865,20150300 -2011-10-11 23:00:00,98.245,20140900,98.05,20141200,97.875,20150300 -2011-10-12 23:00:00,98.24,20140900,98.035,20141200,97.855,20150300 -2011-10-13 23:00:00,98.345,20140900,98.145,20141200,97.97,20150300 -2011-10-14 23:00:00,98.3,20140900,98.095,20141200,97.91,20150300 -2011-10-17 23:00:00,98.375,20140900,98.165,20141200,97.975,20150300 -2011-10-18 23:00:00,98.41,20140900,98.2,20141200,98.01,20150300 -2011-10-19 23:00:00,98.42,20140900,98.205,20141200,98.015,20150300 -2011-10-20 23:00:00,98.405,20140900,98.185,20141200,97.99,20150300 -2011-10-21 23:00:00,98.405,20140900,98.185,20141200,97.99,20150300 -2011-10-24 23:00:00,98.39,20140900,98.17,20141200,97.97,20150300 -2011-10-25 23:00:00,98.525,20140900,98.315,20141200,98.12,20150300 -2011-10-26 23:00:00,98.46,20140900,98.245,20141200,98.045,20150300 -2011-10-27 23:00:00,98.335,20140900,98.11,20141200,97.9,20150300 -2011-10-28 23:00:00,98.445,20140900,98.22,20141200,98.01,20150300 -2011-10-31 23:00:00,98.58,20140900,98.365,20141200,98.16,20150300 -2011-11-01 23:00:00,98.685,20140900,98.485,20141200,98.295,20150300 -2011-11-02 23:00:00,98.725,20140900,98.53,20141200,98.34,20150300 -2011-11-03 23:00:00,98.705,20140900,98.51,20141200,98.32,20150300 -2011-11-04 23:00:00,98.73,20140900,98.54,20141200,98.355,20150300 -2011-11-07 23:00:00,98.75,20140900,98.565,20141200,98.39,20150300 -2011-11-08 23:00:00,98.69,20140900,98.5,20141200,98.32,20150300 -2011-11-09 23:00:00,98.7,20140900,98.51,20141200,98.335,20150300 -2011-11-10 23:00:00,98.625,20140900,98.43,20141200,98.25,20150300 -2011-11-11 23:00:00,98.56,20140900,98.365,20141200,98.18,20150300 -2011-11-14 23:00:00,98.6,20140900,98.41,20141200,98.235,20150300 -2011-11-15 23:00:00,98.61,20140900,98.415,20141200,98.235,20150300 -2011-11-16 23:00:00,98.64,20140900,98.455,20141200,98.285,20150300 -2011-11-17 23:00:00,98.65,20140900,98.48,20141200,98.325,20150300 -2011-11-18 23:00:00,98.64,20140900,98.465,20141200,98.3,20150300 -2011-11-21 23:00:00,98.63,20140900,98.465,20141200,98.31,20150300 -2011-11-22 23:00:00,98.655,20140900,98.485,20141200,98.325,20150300 -2011-11-23 23:00:00,98.67,20140900,98.505,20141200,98.35,20150300 -2011-11-25 23:00:00,98.635,20140900,98.465,20141200,98.305,20150300 -2011-11-28 23:00:00,98.63,20140900,98.46,20141200,98.3,20150300 -2011-11-29 23:00:00,98.625,20140900,98.445,20141200,98.285,20150300 -2011-11-30 23:00:00,98.64,20140900,98.445,20141200,98.27,20150300 -2011-12-01 23:00:00,98.59,20140900,98.385,20141200,98.205,20150300 -2011-12-02 23:00:00,98.595,20140900,98.405,20141200,98.235,20150300 -2011-12-05 23:00:00,98.62,20140900,98.43,20141200,98.265,20150300 -2011-12-06 23:00:00,98.635,20140900,98.44,20141200,98.265,20150300 -2011-12-07 23:00:00,98.745,20140900,98.56,20141200,98.395,20150300 -2011-12-08 23:00:00,98.805,20140900,98.62,20141200,98.45,20150300 -2011-12-09 23:00:00,98.76,20140900,98.565,20141200,98.385,20150300 -2011-12-12 23:00:00,98.77,20140900,98.585,20141200,98.415,20150300 -2011-12-13 23:00:00,98.76,20140900,98.58,20141200,98.415,20150300 -2011-12-14 23:00:00,98.765,20140900,98.595,20141200,98.44,20150300 -2011-12-15 23:00:00,98.745,20140900,98.57,20141200,98.415,20150300 -2011-12-16 23:00:00,98.8,20140900,98.63,20141200,98.48,20150300 -2011-12-19 23:00:00,98.78,20140900,98.615,20141200,98.47,20150300 -2011-12-20 23:00:00,98.56,20141200,98.41,20150300,98.255,20150600 -2011-12-21 23:00:00,98.535,20141200,98.38,20150300,98.22,20150600 -2011-12-22 23:00:00,98.525,20141200,98.375,20150300,98.22,20150600 -2011-12-23 23:00:00,98.445,20141200,98.29,20150300,98.13,20150600 -2011-12-27 23:00:00,98.46,20141200,98.31,20150300,98.155,20150600 -2011-12-28 23:00:00,98.535,20141200,98.395,20150300,98.25,20150600 -2011-12-29 23:00:00,98.57,20141200,98.435,20150300,98.29,20150600 -2011-12-30 23:00:00,98.615,20141200,98.475,20150300,98.325,20150600 -2012-01-03 23:00:00,98.59,20141200,98.445,20150300,98.29,20150600 -2012-01-04 23:00:00,98.595,20141200,98.45,20150300,98.295,20150600 -2012-01-05 23:00:00,98.645,20141200,98.5,20150300,98.34,20150600 -2012-01-06 23:00:00,98.695,20141200,98.55,20150300,98.39,20150600 -2012-01-09 23:00:00,98.71,20141200,98.56,20150300,98.395,20150600 -2012-01-10 23:00:00,98.69,20141200,98.535,20150300,98.37,20150600 -2012-01-11 23:00:00,98.75,20141200,98.6,20150300,98.435,20150600 -2012-01-12 23:00:00,98.765,20141200,98.61,20150300,98.44,20150600 -2012-01-13 23:00:00,98.825,20141200,98.67,20150300,98.5,20150600 -2012-01-17 23:00:00,98.83,20141200,98.675,20150300,98.51,20150600 -2012-01-18 23:00:00,98.805,20141200,98.65,20150300,98.485,20150600 -2012-01-19 23:00:00,98.755,20141200,98.585,20150300,98.41,20150600 -2012-01-20 23:00:00,98.71,20141200,98.535,20150300,98.35,20150600 -2012-01-23 23:00:00,98.68,20141200,98.495,20150300,98.305,20150600 -2012-01-24 23:00:00,98.705,20141200,98.525,20150300,98.335,20150600 -2012-01-25 23:00:00,98.88,20141200,98.705,20150300,98.515,20150600 -2012-01-26 23:00:00,98.96,20141200,98.795,20150300,98.615,20150600 -2012-01-27 23:00:00,98.96,20141200,98.805,20150300,98.63,20150600 -2012-01-30 23:00:00,98.96,20141200,98.805,20150300,98.635,20150600 -2012-01-31 23:00:00,99.0,20141200,98.85,20150300,98.685,20150600 -2012-02-01 23:00:00,99.02,20141200,98.865,20150300,98.695,20150600 -2012-02-02 23:00:00,99.035,20141200,98.88,20150300,98.715,20150600 -2012-02-03 23:00:00,98.91,20141200,98.75,20150300,98.575,20150600 -2012-02-06 23:00:00,98.935,20141200,98.775,20150300,98.605,20150600 -2012-02-07 23:00:00,98.86,20141200,98.695,20150300,98.52,20150600 -2012-02-08 23:00:00,98.855,20141200,98.69,20150300,98.51,20150600 -2012-02-09 23:00:00,98.815,20141200,98.645,20150300,98.465,20150600 -2012-02-10 23:00:00,98.875,20141200,98.71,20150300,98.535,20150600 -2012-02-13 23:00:00,98.825,20141200,98.66,20150300,98.49,20150600 -2012-02-14 23:00:00,98.875,20141200,98.725,20150300,98.565,20150600 -2012-02-15 23:00:00,98.905,20141200,98.755,20150300,98.595,20150600 -2012-02-16 23:00:00,98.82,20141200,98.67,20150300,98.51,20150600 -2012-02-17 23:00:00,98.795,20141200,98.635,20150300,98.47,20150600 -2012-02-21 23:00:00,98.75,20141200,98.585,20150300,98.41,20150600 -2012-02-22 23:00:00,98.795,20141200,98.635,20150300,98.465,20150600 -2012-02-23 23:00:00,98.8,20141200,98.645,20150300,98.48,20150600 -2012-02-24 23:00:00,98.77,20141200,98.615,20150300,98.45,20150600 -2012-02-27 23:00:00,98.835,20141200,98.685,20150300,98.53,20150600 -2012-02-28 23:00:00,98.865,20141200,98.715,20150300,98.555,20150600 -2012-02-29 23:00:00,98.83,20141200,98.67,20150300,98.5,20150600 -2012-03-01 23:00:00,98.8,20141200,98.635,20150300,98.46,20150600 -2012-03-02 23:00:00,98.85,20141200,98.69,20150300,98.52,20150600 -2012-03-05 23:00:00,98.835,20141200,98.68,20150300,98.515,20150600 -2012-03-06 23:00:00,98.87,20141200,98.72,20150300,98.56,20150600 -2012-03-07 23:00:00,98.855,20141200,98.705,20150300,98.54,20150600 -2012-03-08 23:00:00,98.82,20141200,98.665,20150300,98.495,20150600 -2012-03-09 23:00:00,98.8,20141200,98.64,20150300,98.46,20150600 -2012-03-13 23:00:00,98.735,20141200,98.57,20150300,98.39,20150600 -2012-03-14 23:00:00,98.585,20141200,98.415,20150300,98.225,20150600 -2012-03-15 23:00:00,98.58,20141200,98.41,20150300,98.225,20150600 -2012-03-16 23:00:00,98.565,20141200,98.39,20150300,98.2,20150600 -2012-03-19 23:00:00,98.28,20150300,98.075,20150600,97.88,20150900 -2012-03-20 23:00:00,98.23,20150300,98.025,20150600,97.82999,20150900 -2012-03-21 23:00:00,98.325,20150300,98.125,20150600,97.935,20150900 -2012-03-22 23:00:00,98.365,20150300,98.17,20150600,97.99,20150900 -2012-03-23 23:00:00,98.395,20150300,98.2,20150600,98.015,20150900 -2012-03-26 23:00:00,98.42,20150300,98.225,20150600,98.04,20150900 -2012-03-27 23:00:00,98.515,20150300,98.32,20150600,98.13499,20150900 -2012-03-28 23:00:00,98.5,20150300,98.31,20150600,98.125,20150900 -2012-03-29 23:00:00,98.56,20150300,98.38,20150600,98.2,20150900 -2012-03-30 23:00:00,98.49,20150300,98.3,20150600,98.115,20150900 -2012-04-02 23:00:00,98.515,20150300,98.325,20150600,98.14,20150900 -2012-04-03 23:00:00,98.395,20150300,98.195,20150600,98.005,20150900 -2012-04-04 23:00:00,98.465,20150300,98.27,20150600,98.085,20150900 -2012-04-05 23:00:00,98.52,20150300,98.33,20150600,98.15,20150900 -2012-04-06 23:00:00,98.675,20150300,98.495,20150600,98.32,20150900 -2012-04-09 23:00:00,98.685,20150300,98.515,20150600,98.345,20150900 -2012-04-10 23:00:00,98.72,20150300,98.55,20150600,98.38499,20150900 -2012-04-11 23:00:00,98.695,20150300,98.52,20150600,98.35,20150900 -2012-04-12 23:00:00,98.69,20150300,98.51,20150600,98.335,20150900 -2012-04-13 23:00:00,98.725,20150300,98.55,20150600,98.38,20150900 -2012-04-16 23:00:00,98.735,20150300,98.56,20150600,98.39,20150900 -2012-04-17 23:00:00,98.71,20150300,98.535,20150600,98.365,20150900 -2012-04-18 23:00:00,98.735,20150300,98.56,20150600,98.39,20150900 -2012-04-19 23:00:00,98.75,20150300,98.58,20150600,98.41,20150900 -2012-04-20 23:00:00,98.74,20150300,98.57,20150600,98.4,20150900 -2012-04-23 23:00:00,98.775,20150300,98.605,20150600,98.435,20150900 -2012-04-24 23:00:00,98.745,20150300,98.575,20150600,98.405,20150900 -2012-04-25 23:00:00,98.735,20150300,98.555,20150600,98.38,20150900 -2012-04-26 23:00:00,98.755,20150300,98.585,20150600,98.415,20150900 -2012-04-27 23:00:00,98.775,20150300,98.605,20150600,98.43999,20150900 -2012-04-30 23:00:00,98.795,20150300,98.625,20150600,98.46,20150900 -2012-05-01 23:00:00,98.775,20150300,98.605,20150600,98.435,20150900 -2012-05-02 23:00:00,98.795,20150300,98.625,20150600,98.46,20150900 -2012-05-03 23:00:00,98.795,20150300,98.625,20150600,98.46,20150900 -2012-05-04 23:00:00,98.835,20150300,98.675,20150600,98.515,20150900 -2012-05-07 23:00:00,98.85,20150300,98.69,20150600,98.53,20150900 -2012-05-08 23:00:00,98.865,20150300,98.705,20150600,98.545,20150900 -2012-05-09 23:00:00,98.865,20150300,98.705,20150600,98.545,20150900 -2012-05-10 23:00:00,98.845,20150300,98.685,20150600,98.525,20150900 -2012-05-11 23:00:00,98.865,20150300,98.715,20150600,98.555,20150900 -2012-05-14 23:00:00,98.885,20150300,98.745,20150600,98.6,20150900 -2012-05-15 23:00:00,98.855,20150300,98.72,20150600,98.57999,20150900 -2012-05-16 23:00:00,98.88,20150300,98.74,20150600,98.595,20150900 -2012-05-17 23:00:00,98.895,20150300,98.77,20150600,98.64,20150900 -2012-05-18 23:00:00,98.89,20150300,98.765,20150600,98.64,20150900 -2012-05-21 23:00:00,98.89,20150300,98.76,20150600,98.625,20150900 -2012-05-22 23:00:00,98.87,20150300,98.735,20150600,98.595,20150900 -2012-05-23 23:00:00,98.9,20150300,98.77,20150600,98.63,20150900 -2012-05-24 23:00:00,98.875,20150300,98.735,20150600,98.59,20150900 -2012-05-25 23:00:00,98.885,20150300,98.75,20150600,98.61,20150900 -2012-05-29 23:00:00,98.89,20150300,98.755,20150600,98.615,20150900 -2012-05-30 23:00:00,98.965,20150300,98.84,20150600,98.71,20150900 -2012-05-31 23:00:00,99.0,20150300,98.885,20150600,98.75999,20150900 -2012-06-01 23:00:00,99.06,20150300,98.955,20150600,98.835,20150900 -2012-06-04 23:00:00,99.01,20150300,98.895,20150600,98.77,20150900 -2012-06-05 23:00:00,99.035,20150300,98.915,20150600,98.785,20150900 -2012-06-06 23:00:00,98.98,20150300,98.855,20150600,98.72,20150900 -2012-06-07 23:00:00,99.005,20150300,98.875,20150600,98.74,20150900 -2012-06-08 23:00:00,99.015,20150300,98.89,20150600,98.755,20150900 -2012-06-11 23:00:00,99.035,20150300,98.915,20150600,98.785,20150900 -2012-06-12 23:00:00,98.99,20150300,98.865,20150600,98.735,20150900 -2012-06-13 23:00:00,99.04,20150300,98.925,20150600,98.8,20150900 -2012-06-14 23:00:00,99.035,20150300,98.92,20150600,98.795,20150900 -2012-06-15 23:00:00,99.095,20150300,98.98,20150600,98.855,20150900 -2012-06-18 23:00:00,99.105,20150300,98.985,20150600,98.85,20150900 -2012-06-19 23:00:00,98.975,20150600,98.84,20150900,,20151200 -2012-06-20 23:00:00,98.94,20150600,98.805,20150900,,20151200 -2012-06-21 23:00:00,98.935,20150600,98.805,20150900,,20151200 -2012-06-22 23:00:00,98.905,20150600,98.77,20150900,,20151200 -2012-06-25 23:00:00,98.95,20150600,98.825,20150900,,20151200 -2012-06-26 23:00:00,98.955,20150600,98.825,20150900,,20151200 -2012-06-27 23:00:00,98.96,20150600,98.835,20150900,,20151200 -2012-06-28 23:00:00,99.02,20150600,98.9,20150900,,20151200 -2012-06-29 23:00:00,98.995,20150600,98.87,20150900,,20151200 -2012-07-02 23:00:00,99.045,20150600,98.925,20150900,,20151200 -2012-07-03 23:00:00,99.035,20150600,98.91,20150900,,20151200 -2012-07-05 23:00:00,99.05,20150600,98.93,20150900,,20151200 -2012-07-06 23:00:00,99.09,20150600,98.97,20150900,,20151200 -2012-07-09 23:00:00,99.12,20150600,99.00999,20150900,,20151200 -2012-07-10 23:00:00,99.13,20150600,99.025,20150900,,20151200 -2012-07-11 23:00:00,99.135,20150600,99.025,20150900,,20151200 -2012-07-12 23:00:00,99.145,20150600,99.035,20150900,,20151200 -2012-07-13 23:00:00,99.115,20150600,99.005,20150900,,20151200 -2012-07-16 23:00:00,99.155,20150600,99.05,20150900,,20151200 -2012-07-17 23:00:00,99.13,20150600,99.015,20150900,,20151200 -2012-07-18 23:00:00,99.175,20150600,99.055,20150900,,20151200 -2012-07-19 23:00:00,99.16,20150600,99.04,20150900,,20151200 -2012-07-20 23:00:00,99.19,20150600,99.075,20150900,,20151200 -2012-07-23 23:00:00,99.21,20150600,99.1,20150900,,20151200 -2012-07-24 23:00:00,99.23,20150600,99.125,20150900,,20151200 -2012-07-25 23:00:00,99.24,20150600,99.13499,20150900,,20151200 -2012-07-26 23:00:00,99.235,20150600,99.125,20150900,,20151200 -2012-07-27 23:00:00,99.16,20150600,99.04,20150900,,20151200 -2012-07-30 23:00:00,99.22,20150600,99.105,20150900,,20151200 -2012-07-31 23:00:00,99.24,20150600,99.125,20150900,,20151200 -2012-08-01 23:00:00,99.185,20150600,99.06499,20150900,,20151200 -2012-08-02 23:00:00,99.195,20150600,99.075,20150900,,20151200 -2012-08-03 23:00:00,99.12,20150600,98.99,20150900,,20151200 -2012-08-06 23:00:00,99.17,20150600,99.045,20150900,,20151200 -2012-08-07 23:00:00,99.1,20150600,98.97,20150900,,20151200 -2012-08-08 23:00:00,99.095,20150600,98.965,20150900,,20151200 -2012-08-09 23:00:00,99.095,20150600,98.97,20150900,,20151200 -2012-08-10 23:00:00,99.125,20150600,99.0,20150900,,20151200 -2012-08-13 23:00:00,99.13,20150600,99.00999,20150900,,20151200 -2012-08-14 23:00:00,99.085,20150600,98.96,20150900,,20151200 -2012-08-15 23:00:00,99.02,20150600,98.88499,20150900,,20151200 -2012-08-16 23:00:00,98.97,20150600,98.835,20150900,,20151200 -2012-08-17 23:00:00,98.995,20150600,98.865,20150900,,20151200 -2012-08-20 23:00:00,99.015,20150600,98.88499,20150900,,20151200 -2012-08-21 23:00:00,99.02,20150600,98.89,20150900,,20151200 -2012-08-22 23:00:00,99.115,20150600,98.995,20150900,,20151200 -2012-08-23 23:00:00,99.165,20150600,99.045,20150900,,20151200 -2012-08-24 23:00:00,99.155,20150600,99.035,20150900,,20151200 -2012-08-27 23:00:00,99.19,20150600,99.075,20150900,,20151200 -2012-08-28 23:00:00,99.21,20150600,99.1,20150900,,20151200 -2012-08-29 23:00:00,99.19,20150600,99.075,20150900,,20151200 -2012-08-30 23:00:00,99.23,20150600,99.115,20150900,,20151200 -2012-08-31 23:00:00,99.31,20150600,99.20499,20150900,,20151200 -2012-09-04 23:00:00,99.3,20150600,99.18999,20150900,,20151200 -2012-09-05 23:00:00,99.3,20150600,99.195,20150900,,20151200 -2012-09-06 23:00:00,99.23,20150600,99.115,20150900,,20151200 -2012-09-07 23:00:00,99.285,20150600,99.175,20150900,,20151200 -2012-09-10 23:00:00,99.285,20150600,99.175,20150900,,20151200 -2012-09-11 23:00:00,99.28,20150600,99.17,20150900,,20151200 -2012-09-12 23:00:00,99.25,20150600,99.13499,20150900,,20151200 -2012-09-13 23:00:00,99.305,20150600,99.195,20150900,,20151200 -2012-09-14 23:00:00,99.245,20150600,99.125,20150900,,20151200 -2012-09-17 23:00:00,99.245,20150600,99.125,20150900,,20151200 -2012-09-18 23:00:00,99.27,20150600,99.155,20150900,,20151200 -2012-09-19 23:00:00,99.285,20150600,99.17,20150900,,20151200 -2012-09-20 23:00:00,99.29,20150600,99.18,20150900,,20151200 -2012-09-21 23:00:00,99.305,20150600,99.2,20150900,,20151200 -2012-09-24 23:00:00,99.32,20150600,99.22,20150900,,20151200 -2012-09-25 23:00:00,99.305,20150600,99.21,20150900,,20151200 -2012-09-26 23:00:00,99.325,20150600,99.235,20150900,,20151200 -2012-09-27 23:00:00,99.32,20150600,99.23,20150900,,20151200 -2012-09-28 23:00:00,99.325,20150600,99.23,20150900,,20151200 -2012-10-01 23:00:00,99.35,20150600,99.255,20150900,,20151200 -2012-10-02 23:00:00,99.35,20150600,99.25999,20150900,,20151200 -2012-10-03 23:00:00,99.37,20150600,99.28,20150900,,20151200 -2012-10-04 23:00:00,99.35,20150600,99.25999,20150900,,20151200 -2012-10-05 23:00:00,99.305,20150600,99.21,20150900,,20151200 -2012-10-08 23:00:00,99.335,20150600,99.24,20150900,,20151200 -2012-10-09 23:00:00,99.31,20150600,99.215,20150900,,20151200 -2012-10-10 23:00:00,99.305,20150600,99.21,20150900,,20151200 -2012-10-11 23:00:00,99.305,20150600,99.21,20150900,,20151200 -2012-10-12 23:00:00,99.3,20150600,99.2,20150900,,20151200 -2012-10-15 23:00:00,99.295,20150600,99.195,20150900,,20151200 -2012-10-16 23:00:00,99.28,20150600,99.175,20150900,,20151200 -2012-10-17 23:00:00,99.18,20150600,99.07,20150900,,20151200 -2012-10-18 23:00:00,99.19,20150600,99.07999,20150900,,20151200 -2012-10-19 23:00:00,99.215,20150600,99.11,20150900,,20151200 -2012-10-22 23:00:00,99.175,20150600,99.07,20150900,,20151200 -2012-10-23 23:00:00,99.2,20150600,99.095,20150900,,20151200 -2012-10-24 23:00:00,99.225,20150600,99.12,20150900,,20151200 -2012-10-25 23:00:00,99.15,20150600,99.04,20150900,,20151200 -2012-10-26 23:00:00,99.215,20150600,99.11,20150900,,20151200 -2012-10-29 23:00:00,99.24,20150600,99.14,20150900,,20151200 -2012-10-30 23:00:00,99.215,20150600,99.11,20150900,,20151200 -2012-10-31 23:00:00,99.265,20150600,99.165,20150900,,20151200 -2012-11-01 23:00:00,99.27,20150600,99.165,20150900,,20151200 -2012-11-02 23:00:00,99.27,20150600,99.17,20150900,,20151200 -2012-11-05 23:00:00,99.3,20150600,99.20499,20150900,,20151200 -2012-11-06 23:00:00,99.23,20150600,99.13,20150900,,20151200 -2012-11-07 23:00:00,99.335,20150600,99.245,20150900,,20151200 -2012-11-08 23:00:00,99.355,20150600,99.27,20150900,,20151200 -2012-11-09 23:00:00,99.34,20150600,99.255,20150900,,20151200 -2012-11-12 23:00:00,99.34,20150600,99.255,20150900,,20151200 -2012-11-13 23:00:00,99.355,20150600,99.27,20150900,,20151200 -2012-11-14 23:00:00,99.355,20150600,99.27,20150900,,20151200 -2012-11-15 23:00:00,99.35,20150600,99.265,20150900,,20151200 -2012-11-16 23:00:00,99.36,20150600,99.275,20150900,,20151200 -2012-11-19 23:00:00,99.345,20150600,99.255,20150900,,20151200 -2012-11-20 23:00:00,99.33,20150600,99.24,20150900,,20151200 -2012-11-21 23:00:00,99.305,20150600,99.215,20150900,,20151200 -2012-11-23 23:00:00,99.3,20150600,99.21,20150900,,20151200 -2012-11-26 23:00:00,99.31,20150600,99.225,20150900,,20151200 -2012-11-27 23:00:00,99.335,20150600,99.25,20150900,,20151200 -2012-11-28 23:00:00,99.36,20150600,99.275,20150900,,20151200 -2012-11-29 23:00:00,99.37,20150600,99.29,20150900,,20151200 -2012-11-30 23:00:00,99.385,20150600,99.305,20150900,,20151200 -2012-12-03 23:00:00,99.375,20150600,99.295,20150900,,20151200 -2012-12-04 23:00:00,99.38,20150600,99.3,20150900,,20151200 -2012-12-05 23:00:00,99.395,20150600,99.31499,20150900,,20151200 -2012-12-06 23:00:00,99.405,20150600,99.325,20150900,,20151200 -2012-12-07 23:00:00,99.395,20150600,99.31499,20150900,,20151200 -2012-12-10 23:00:00,99.405,20150600,99.325,20150900,,20151200 -2012-12-11 23:00:00,99.395,20150600,99.31499,20150900,,20151200 -2012-12-12 23:00:00,99.36,20150600,99.275,20150900,,20151200 -2012-12-13 23:00:00,99.325,20150600,99.235,20150900,,20151200 -2012-12-14 23:00:00,99.325,20150600,99.235,20150900,,20151200 -2012-12-17 23:00:00,99.285,20150600,99.195,20150900,,20151200 -2012-12-18 23:00:00,99.255,20150600,99.16,20150900,,20151200 -2012-12-19 23:00:00,99.265,20150600,99.17,20150900,,20151200 -2012-12-20 23:00:00,99.26,20150600,99.17,20150900,,20151200 -2012-12-21 23:00:00,99.28,20150600,99.195,20150900,,20151200 -2012-12-24 23:00:00,99.265,20150600,99.175,20150900,,20151200 -2012-12-26 23:00:00,99.265,20150600,99.18,20150900,,20151200 -2012-12-27 23:00:00,99.3,20150600,99.22,20150900,,20151200 -2012-12-28 23:00:00,99.305,20150600,99.225,20150900,,20151200 -2012-12-31 23:00:00,99.31,20150600,99.225,20150900,,20151200 -2013-01-02 23:00:00,99.28,20150600,99.18999,20150900,,20151200 -2013-01-03 23:00:00,99.225,20150600,99.13,20150900,,20151200 -2013-01-04 23:00:00,99.225,20150600,99.125,20150900,,20151200 -2013-01-07 23:00:00,99.23,20150600,99.13,20150900,,20151200 -2013-01-08 23:00:00,99.26,20150600,99.16,20150900,,20151200 -2013-01-09 23:00:00,99.275,20150600,99.175,20150900,,20151200 -2013-01-10 23:00:00,99.245,20150600,99.14,20150900,,20151200 -2013-01-11 23:00:00,99.24,20150600,99.14,20150900,,20151200 -2013-01-14 23:00:00,99.27,20150600,99.17,20150900,,20151200 -2013-01-15 23:00:00,99.3,20150600,99.2,20150900,,20151200 -2013-01-16 23:00:00,99.305,20150600,99.20499,20150900,,20151200 -2013-01-17 23:00:00,99.24,20150600,99.13499,20150900,,20151200 -2013-01-18 23:00:00,99.25,20150600,99.15,20150900,,20151200 -2013-01-22 23:00:00,99.275,20150600,99.175,20150900,,20151200 -2013-01-23 23:00:00,99.28,20150600,99.18,20150900,,20151200 -2013-01-24 23:00:00,99.265,20150600,99.165,20150900,,20151200 -2013-01-25 23:00:00,99.18,20150600,99.075,20150900,,20151200 -2013-01-28 23:00:00,99.145,20150600,99.035,20150900,,20151200 -2013-01-29 23:00:00,99.14,20150600,99.03,20150900,,20151200 -2013-01-30 23:00:00,99.145,20150600,99.03,20150900,,20151200 -2013-01-31 23:00:00,99.155,20150600,99.04,20150900,,20151200 -2013-02-01 23:00:00,99.16,20150600,99.045,20150900,,20151200 -2013-02-04 23:00:00,99.19,20150600,99.075,20150900,,20151200 -2013-02-05 23:00:00,99.155,20150600,99.04,20150900,,20151200 -2013-02-06 23:00:00,99.2,20150600,99.085,20150900,,20151200 -2013-02-07 23:00:00,99.21,20150600,99.1,20150900,,20151200 -2013-02-08 23:00:00,99.215,20150600,99.105,20150900,,20151200 -2013-02-11 23:00:00,99.21,20150600,99.1,20150900,,20151200 -2013-02-12 23:00:00,99.185,20150600,99.075,20150900,,20151200 -2013-02-13 23:00:00,99.16,20150600,99.045,20150900,,20151200 -2013-02-14 23:00:00,99.2,20150600,99.09,20150900,,20151200 -2013-02-15 23:00:00,99.185,20150600,99.075,20150900,,20151200 -2013-02-19 23:00:00,99.18,20150600,99.06499,20150900,,20151200 -2013-02-20 23:00:00,99.18,20150600,99.07,20150900,,20151200 -2013-02-21 23:00:00,99.22,20150600,99.115,20150900,,20151200 -2013-02-22 23:00:00,99.24,20150600,99.13499,20150900,,20151200 -2013-02-25 23:00:00,99.28,20150600,99.18,20150900,,20151200 -2013-02-26 23:00:00,99.295,20150600,99.2,20150900,,20151200 -2013-02-27 23:00:00,99.295,20150600,99.195,20150900,,20151200 -2013-02-28 23:00:00,99.3,20150600,99.2,20150900,,20151200 -2013-03-01 23:00:00,99.315,20150600,99.215,20150900,99.095,20151200 -2013-03-04 23:00:00,99.31,20150600,99.21,20150900,99.09,20151200 -2013-03-05 23:00:00,99.29,20150600,99.18999,20150900,99.06499,20151200 -2013-03-06 23:00:00,99.165,20150900,99.035,20151200,98.895,20160300 -2013-03-07 23:00:00,98.99,20151200,98.845,20160300,98.68,20160600 -2013-03-08 23:00:00,98.935,20151200,98.78,20160300,98.605,20160600 -2013-03-11 23:00:00,98.935,20151200,98.775,20160300,98.6,20160600 -2013-03-12 23:00:00,98.975,20151200,98.825,20160300,98.655,20160600 -2013-03-13 23:00:00,98.96,20151200,98.805,20160300,98.63499,20160600 -2013-03-14 23:00:00,98.96,20151200,98.81,20160300,98.64,20160600 -2013-03-15 23:00:00,99.02,20151200,98.87,20160300,98.70499,20160600 -2013-03-18 23:00:00,99.045,20151200,98.9,20160300,98.735,20160600 -2013-03-19 23:00:00,99.075,20151200,98.935,20160300,98.775,20160600 -2013-03-20 23:00:00,98.92,20160300,98.75999,20160600,98.59,20160900 -2013-03-21 23:00:00,98.915,20160300,98.75,20160600,98.57999,20160900 -2013-03-22 23:00:00,98.915,20160300,98.75,20160600,98.57999,20160900 -2013-03-25 23:00:00,98.915,20160300,98.755,20160600,98.585,20160900 -2013-03-26 23:00:00,98.915,20160300,98.755,20160600,98.585,20160900 -2013-03-27 23:00:00,98.98,20160300,98.825,20160600,98.66,20160900 -2013-03-28 23:00:00,98.95499,20160300,98.8,20160600,98.63499,20160900 -2013-04-01 23:00:00,98.975,20160300,98.825,20160600,98.665,20160900 -2013-04-02 23:00:00,98.95499,20160300,98.8,20160600,98.63499,20160900 -2013-04-03 23:00:00,98.995,20160300,98.845,20160600,98.685,20160900 -2013-04-04 23:00:00,99.045,20160300,98.9,20160600,98.745,20160900 -2013-04-05 23:00:00,99.07999,20160300,98.93999,20160600,98.79,20160900 -2013-04-08 23:00:00,99.05,20160300,98.9,20160600,98.745,20160900 -2013-04-09 23:00:00,99.05,20160300,98.905,20160600,98.75,20160900 -2013-04-10 23:00:00,99.00999,20160300,98.86,20160600,98.70499,20160900 -2013-04-11 23:00:00,99.03,20160300,98.88,20160600,98.725,20160900 -2013-04-12 23:00:00,99.085,20160300,98.93999,20160600,98.79,20160900 -2013-04-15 23:00:00,99.09,20160300,98.95,20160600,98.8,20160900 -2013-04-16 23:00:00,99.075,20160300,98.93,20160600,98.775,20160900 -2013-04-17 23:00:00,99.07999,20160300,98.93999,20160600,98.79,20160900 -2013-04-18 23:00:00,99.085,20160300,98.945,20160600,98.8,20160900 -2013-04-19 23:00:00,99.07,20160300,98.93,20160600,98.78,20160900 -2013-04-22 23:00:00,99.085,20160300,98.945,20160600,98.795,20160900 -2013-04-23 23:00:00,99.07999,20160300,98.93999,20160600,98.79,20160900 -2013-04-24 23:00:00,99.095,20160300,98.95499,20160600,98.805,20160900 -2013-04-25 23:00:00,99.095,20160300,98.95499,20160600,98.805,20160900 -2013-04-26 23:00:00,99.125,20160300,98.99,20160600,98.845,20160900 -2013-04-29 23:00:00,99.13499,20160300,99.0,20160600,98.855,20160900 -2013-04-30 23:00:00,99.125,20160300,98.99,20160600,98.845,20160900 -2013-05-01 23:00:00,99.15,20160300,99.015,20160600,98.87,20160900 -2013-05-02 23:00:00,99.17,20160300,99.035,20160600,98.89,20160900 -2013-05-03 23:00:00,99.075,20160300,98.925,20160600,98.77,20160900 -2013-05-06 23:00:00,99.045,20160300,98.895,20160600,98.74,20160900 -2013-05-07 23:00:00,99.04,20160300,98.89,20160600,98.735,20160900 -2013-05-08 23:00:00,99.06,20160300,98.91,20160600,98.755,20160900 -2013-05-09 23:00:00,99.045,20160300,98.895,20160600,98.735,20160900 -2013-05-10 23:00:00,98.965,20160300,98.8,20160600,98.625,20160900 -2013-05-13 23:00:00,98.95499,20160300,98.79,20160600,98.62,20160900 -2013-05-14 23:00:00,98.93,20160300,98.765,20160600,98.59,20160900 -2013-05-15 23:00:00,98.945,20160300,98.78,20160600,98.61,20160900 -2013-05-16 23:00:00,99.02,20160300,98.865,20160600,98.7,20160900 -2013-05-17 23:00:00,98.96,20160300,98.795,20160600,98.625,20160900 -2013-05-20 23:00:00,98.945,20160300,98.78,20160600,98.61,20160900 -2013-05-21 23:00:00,98.96,20160300,98.795,20160600,98.625,20160900 -2013-05-22 23:00:00,98.875,20160300,98.7,20160600,98.515,20160900 -2013-05-23 23:00:00,98.875,20160300,98.7,20160600,98.515,20160900 -2013-05-24 23:00:00,98.86,20160300,98.685,20160600,98.5,20160900 -2013-05-28 23:00:00,98.68,20160300,98.49,20160600,98.295,20160900 -2013-05-29 23:00:00,98.675,20160300,98.49,20160600,98.3,20160900 -2013-05-30 23:00:00,98.685,20160300,98.505,20160600,98.31499,20160900 -2013-05-31 23:00:00,98.615,20160300,98.425,20160600,98.23,20160900 -2013-06-03 23:00:00,98.64,20160300,98.45499,20160600,98.25999,20160900 -2013-06-04 23:00:00,98.63499,20160300,98.445,20160600,98.25,20160900 -2013-06-05 23:00:00,98.665,20160300,98.48,20160600,98.285,20160900 -2013-06-06 23:00:00,98.685,20160300,98.505,20160600,98.31499,20160900 -2013-06-07 23:00:00,98.57,20160300,98.38,20160600,98.18,20160900 -2013-06-10 23:00:00,98.485,20160300,98.285,20160600,98.085,20160900 -2013-06-11 23:00:00,98.515,20160300,98.325,20160600,98.125,20160900 -2013-06-12 23:00:00,98.5,20160300,98.305,20160600,98.105,20160900 -2013-06-13 23:00:00,98.56,20160300,98.375,20160600,98.18,20160900 -2013-06-14 23:00:00,98.665,20160300,98.475,20160600,98.28,20160900 -2013-06-17 23:00:00,98.65,20160300,98.45499,20160600,98.25,20160900 -2013-06-18 23:00:00,98.64,20160300,98.435,20160600,98.22,20160900 -2013-06-19 23:00:00,98.13499,20160600,97.905,20160900,97.685,20161200 -2013-06-20 23:00:00,98.0,20160600,97.75999,20160900,97.535,20161200 -2013-06-21 23:00:00,97.89,20160600,97.65,20160900,97.425,20161200 -2013-06-24 23:00:00,97.855,20160600,97.595,20160900,97.355,20161200 -2013-06-25 23:00:00,97.835,20160600,97.57,20160900,97.32999,20161200 -2013-06-26 23:00:00,97.9,20160600,97.64,20160900,97.4,20161200 -2013-06-27 23:00:00,97.98,20160600,97.73,20160900,97.5,20161200 -2013-06-28 23:00:00,97.975,20160600,97.72,20160900,97.49,20161200 -2013-07-01 23:00:00,97.965,20160600,97.70499,20160900,97.47,20161200 -2013-07-02 23:00:00,97.995,20160600,97.74,20160900,97.505,20161200 -2013-07-03 23:00:00,97.935,20160600,97.685,20160900,97.45,20161200 -2013-07-05 23:00:00,97.68,20160600,97.395,20160900,97.13499,20161200 -2013-07-08 23:00:00,97.835,20160600,97.555,20160900,97.295,20161200 -2013-07-09 23:00:00,97.87,20160600,97.6,20160900,97.345,20161200 -2013-07-10 23:00:00,97.86,20160600,97.585,20160900,97.32999,20161200 -2013-07-11 23:00:00,98.025,20160600,97.765,20160900,97.52,20161200 -2013-07-12 23:00:00,97.975,20160600,97.715,20160900,97.47,20161200 -2013-07-15 23:00:00,98.02,20160600,97.765,20160900,97.525,20161200 -2013-07-16 23:00:00,98.055,20160600,97.795,20160900,97.55,20161200 -2013-07-17 23:00:00,98.15,20160600,97.905,20160900,97.665,20161200 -2013-07-18 23:00:00,98.14,20160600,97.89,20160900,97.645,20161200 -2013-07-19 23:00:00,98.175,20160600,97.925,20160900,97.68,20161200 -2013-07-22 23:00:00,98.18,20160600,97.925,20160900,97.68,20161200 -2013-07-23 23:00:00,98.165,20160600,97.91,20160900,97.665,20161200 -2013-07-24 23:00:00,98.075,20160600,97.81499,20160900,97.56499,20161200 -2013-07-25 23:00:00,98.035,20160600,97.765,20160900,97.50999,20161200 -2013-07-26 23:00:00,98.125,20160600,97.855,20160900,97.6,20161200 -2013-07-29 23:00:00,98.105,20160600,97.82999,20160900,97.575,20161200 -2013-07-30 23:00:00,98.09,20160600,97.81499,20160900,97.555,20161200 -2013-07-31 23:00:00,98.07999,20160600,97.8,20160900,97.535,20161200 -2013-08-01 23:00:00,97.93999,20160600,97.65,20160900,97.375,20161200 -2013-08-02 23:00:00,98.13,20160600,97.855,20160900,97.595,20161200 -2013-08-05 23:00:00,98.095,20160600,97.82,20160900,97.56,20161200 -2013-08-06 23:00:00,98.085,20160600,97.81,20160900,97.55,20161200 -2013-08-07 23:00:00,98.11,20160600,97.845,20160900,97.59,20161200 -2013-08-08 23:00:00,98.13499,20160600,97.875,20160900,97.625,20161200 -2013-08-09 23:00:00,98.14,20160600,97.88,20160900,97.63,20161200 -2013-08-12 23:00:00,98.125,20160600,97.86,20160900,97.605,20161200 -2013-08-13 23:00:00,97.98,20160600,97.7,20160900,97.43,20161200 -2013-08-14 23:00:00,97.98,20160600,97.7,20160900,97.43999,20161200 -2013-08-15 23:00:00,97.89,20160600,97.61,20160900,97.35,20161200 -2013-08-16 23:00:00,97.81,20160600,97.52,20160900,97.25,20161200 -2013-08-19 23:00:00,97.755,20160600,97.465,20160900,97.195,20161200 -2013-08-20 23:00:00,97.85,20160600,97.56499,20160900,97.3,20161200 -2013-08-21 23:00:00,97.765,20160600,97.475,20160900,97.20499,20161200 -2013-08-22 23:00:00,97.645,20160600,97.355,20160900,97.09,20161200 -2013-08-23 23:00:00,97.695,20160600,97.42,20160900,97.17,20161200 -2013-08-26 23:00:00,97.75,20160600,97.475,20160900,97.22,20161200 -2013-08-27 23:00:00,97.84,20160600,97.57,20160900,97.325,20161200 -2013-08-28 23:00:00,97.765,20160600,97.49,20160900,97.24,20161200 -2013-08-29 23:00:00,97.795,20160600,97.52,20160900,97.265,20161200 -2013-08-30 23:00:00,97.79,20160600,97.515,20160900,97.255,20161200 -2013-09-03 23:00:00,97.715,20160600,97.43,20160900,97.165,20161200 -2013-09-04 23:00:00,97.64,20160600,97.36,20160900,97.1,20161200 -2013-09-05 23:00:00,97.50999,20160600,97.235,20160900,96.985,20161200 -2013-09-06 23:00:00,97.595,20160600,97.32,20160900,97.06499,20161200 -2013-09-09 23:00:00,97.72,20160600,97.445,20160900,97.18999,20161200 -2013-09-10 23:00:00,97.65,20160600,97.375,20160900,97.115,20161200 -2013-09-11 23:00:00,97.72,20160600,97.45,20160900,97.195,20161200 -2013-09-12 23:00:00,97.71,20160600,97.435,20160900,97.18,20161200 -2013-09-13 23:00:00,97.68999,20160600,97.415,20160900,97.16,20161200 -2013-09-16 23:00:00,97.81,20160600,97.535,20160900,97.27,20161200 -2013-09-17 23:00:00,97.845,20160600,97.55,20160900,97.265,20161200 -2013-09-18 23:00:00,98.11,20160600,97.835,20160900,97.57,20161200 -2013-09-19 23:00:00,97.805,20160900,97.53,20161200,97.285,20170300 -2013-09-20 23:00:00,97.81,20160900,97.54,20161200,97.3,20170300 -2013-09-23 23:00:00,97.84,20160900,97.57,20161200,97.32999,20170300 -2013-09-24 23:00:00,97.915,20160900,97.655,20161200,97.425,20170300 -2013-09-25 23:00:00,97.975,20160900,97.715,20161200,97.485,20170300 -2013-09-26 23:00:00,97.93999,20160900,97.68,20161200,97.45,20170300 -2013-09-27 23:00:00,97.995,20160900,97.735,20161200,97.505,20170300 -2013-09-30 23:00:00,98.0,20160900,97.74,20161200,97.50999,20170300 -2013-10-01 23:00:00,97.95,20160900,97.685,20161200,97.45499,20170300 -2013-10-02 23:00:00,98.015,20160900,97.745,20161200,97.505,20170300 -2013-10-03 23:00:00,98.05,20160900,97.79,20161200,97.56,20170300 -2013-10-04 23:00:00,97.995,20160900,97.73,20161200,97.49,20170300 -2013-10-07 23:00:00,98.0,20160900,97.735,20161200,97.5,20170300 -2013-10-08 23:00:00,98.0,20160900,97.745,20161200,97.515,20170300 -2013-10-09 23:00:00,98.02,20160900,97.755,20161200,97.525,20170300 -2013-10-10 23:00:00,98.00999,20160900,97.74,20161200,97.505,20170300 -2013-10-11 23:00:00,98.055,20160900,97.785,20161200,97.545,20170300 -2013-10-14 23:00:00,98.035,20160900,97.765,20161200,97.52,20170300 -2013-10-15 23:00:00,98.03,20160900,97.755,20161200,97.50999,20170300 -2013-10-16 23:00:00,98.075,20160900,97.8,20161200,97.555,20170300 -2013-10-17 23:00:00,98.175,20160900,97.91,20161200,97.675,20170300 -2013-10-18 23:00:00,98.145,20160900,97.875,20161200,97.63499,20170300 -2013-10-21 23:00:00,98.115,20160900,97.845,20161200,97.61,20170300 -2013-10-22 23:00:00,98.225,20160900,97.965,20161200,97.735,20170300 -2013-10-23 23:00:00,98.25999,20160900,98.005,20161200,97.78,20170300 -2013-10-24 23:00:00,98.225,20160900,97.965,20161200,97.73,20170300 -2013-10-25 23:00:00,98.265,20160900,98.00999,20161200,97.78,20170300 -2013-10-28 23:00:00,98.28,20160900,98.025,20161200,97.795,20170300 -2013-10-29 23:00:00,98.3,20160900,98.045,20161200,97.81499,20170300 -2013-10-30 23:00:00,98.27,20160900,98.005,20161200,97.765,20170300 -2013-10-31 23:00:00,98.27,20160900,98.005,20161200,97.765,20170300 -2013-11-01 23:00:00,98.18,20160900,97.91,20161200,97.665,20170300 -2013-11-04 23:00:00,98.215,20160900,97.945,20161200,97.7,20170300 -2013-11-05 23:00:00,98.2,20160900,97.92,20161200,97.66,20170300 -2013-11-06 23:00:00,98.305,20160900,98.02,20161200,97.755,20170300 -2013-11-07 23:00:00,98.36,20160900,98.085,20161200,97.825,20170300 -2013-11-08 23:00:00,98.22,20160900,97.935,20161200,97.67,20170300 -2013-11-11 23:00:00,98.21,20160900,97.925,20161200,97.655,20170300 -2013-11-12 23:00:00,98.175,20160900,97.89,20161200,97.625,20170300 -2013-11-13 23:00:00,98.27,20160900,97.985,20161200,97.72,20170300 -2013-11-14 23:00:00,98.365,20160900,98.085,20161200,97.82,20170300 -2013-11-15 23:00:00,98.365,20160900,98.085,20161200,97.825,20170300 -2013-11-18 23:00:00,98.415,20160900,98.145,20161200,97.88499,20170300 -2013-11-19 23:00:00,98.375,20160900,98.1,20161200,97.835,20170300 -2013-11-20 23:00:00,98.425,20160900,98.15,20161200,97.88499,20170300 -2013-11-21 23:00:00,98.42,20160900,98.13499,20161200,97.86,20170300 -2013-11-22 23:00:00,98.395,20160900,98.115,20161200,97.845,20170300 -2013-11-25 23:00:00,98.4,20160900,98.12,20161200,97.845,20170300 -2013-11-26 23:00:00,98.435,20160900,98.155,20161200,97.88499,20170300 -2013-11-27 23:00:00,98.38499,20160900,98.1,20161200,97.825,20170300 -2013-11-29 23:00:00,98.37,20160900,98.07999,20161200,97.805,20170300 -2013-12-02 23:00:00,98.29,20160900,97.995,20161200,97.715,20170300 -2013-12-03 23:00:00,98.32999,20160900,98.04,20161200,97.765,20170300 -2013-12-04 23:00:00,98.25999,20160900,97.965,20161200,97.685,20170300 -2013-12-05 23:00:00,98.24,20160900,97.93999,20161200,97.65,20170300 -2013-12-06 23:00:00,98.175,20160900,97.88,20161200,97.6,20170300 -2013-12-09 23:00:00,98.20499,20160900,97.91,20161200,97.63,20170300 -2013-12-10 23:00:00,98.255,20160900,97.965,20161200,97.68999,20170300 -2013-12-11 23:00:00,98.195,20160900,97.9,20161200,97.625,20170300 -2013-12-12 23:00:00,98.125,20160900,97.835,20161200,97.56499,20170300 -2013-12-13 23:00:00,98.145,20160900,97.855,20161200,97.57999,20170300 -2013-12-16 23:00:00,98.175,20160900,97.875,20161200,97.59,20170300 -2013-12-17 23:00:00,98.24,20160900,97.945,20161200,97.665,20170300 -2013-12-18 23:00:00,98.255,20160900,97.95,20161200,97.655,20170300 -2013-12-19 23:00:00,97.81,20161200,97.52,20170300,97.23,20170600 -2013-12-20 23:00:00,97.75,20161200,97.46,20170300,97.175,20170600 -2013-12-23 23:00:00,97.68,20161200,97.405,20170300,97.13,20170600 -2013-12-24 23:00:00,97.61,20161200,97.335,20170300,97.07,20170600 -2013-12-26 23:00:00,97.615,20161200,97.34,20170300,97.07,20170600 -2013-12-27 23:00:00,97.62,20161200,97.34,20170300,97.07,20170600 -2013-12-30 23:00:00,97.675,20161200,97.395,20170300,97.12,20170600 -2013-12-31 23:00:00,97.645,20161200,97.36,20170300,97.085,20170600 -2014-01-02 23:00:00,97.675,20161200,97.395,20170300,97.12,20170600 -2014-01-03 23:00:00,97.66,20161200,97.38,20170300,97.105,20170600 -2014-01-06 23:00:00,97.71,20161200,97.435,20170300,97.165,20170600 -2014-01-07 23:00:00,97.735,20161200,97.47,20170300,97.2,20170600 -2014-01-08 23:00:00,97.59,20161200,97.325,20170300,97.06499,20170600 -2014-01-09 23:00:00,97.575,20161200,97.31499,20170300,97.06,20170600 -2014-01-10 23:00:00,97.745,20161200,97.485,20170300,97.235,20170600 -2014-01-13 23:00:00,97.82,20161200,97.56,20170300,97.305,20170600 -2014-01-14 23:00:00,97.735,20161200,97.48,20170300,97.225,20170600 -2014-01-15 23:00:00,97.685,20161200,97.43,20170300,97.18,20170600 -2014-01-16 23:00:00,97.73,20161200,97.48,20170300,97.235,20170600 -2014-01-17 23:00:00,97.735,20161200,97.49,20170300,97.245,20170600 -2014-01-21 23:00:00,97.71,20161200,97.47,20170300,97.23,20170600 -2014-01-22 23:00:00,97.65,20161200,97.405,20170300,97.165,20170600 -2014-01-23 23:00:00,97.795,20161200,97.55,20170300,97.3,20170600 -2014-01-24 23:00:00,97.82999,20161200,97.57999,20170300,97.32999,20170600 -2014-01-27 23:00:00,97.785,20161200,97.535,20170300,97.29,20170600 -2014-01-28 23:00:00,97.82999,20161200,97.575,20170300,97.325,20170600 -2014-01-29 23:00:00,97.9,20161200,97.65,20170300,97.405,20170600 -2014-01-30 23:00:00,97.88,20161200,97.63499,20170300,97.39,20170600 -2014-01-31 23:00:00,97.905,20161200,97.655,20170300,97.41,20170600 -2014-02-03 23:00:00,98.015,20161200,97.77,20170300,97.525,20170600 -2014-02-04 23:00:00,97.99,20161200,97.74,20170300,97.495,20170600 -2014-02-05 23:00:00,97.965,20161200,97.715,20170300,97.465,20170600 -2014-02-06 23:00:00,97.935,20161200,97.68,20170300,97.425,20170600 -2014-02-07 23:00:00,98.02,20161200,97.75999,20170300,97.505,20170600 -2014-02-10 23:00:00,98.02,20161200,97.765,20170300,97.50999,20170600 -2014-02-11 23:00:00,97.95,20161200,97.695,20170300,97.43999,20170600 -2014-02-12 23:00:00,97.875,20161200,97.615,20170300,97.36,20170600 -2014-02-13 23:00:00,97.95,20161200,97.7,20170300,97.45,20170600 -2014-02-14 23:00:00,97.93,20161200,97.68,20170300,97.43,20170600 -2014-02-18 23:00:00,98.005,20161200,97.75,20170300,97.5,20170600 -2014-02-19 23:00:00,97.97,20161200,97.715,20170300,97.465,20170600 -2014-02-20 23:00:00,97.93999,20161200,97.685,20170300,97.435,20170600 -2014-02-21 23:00:00,97.96,20161200,97.71,20170300,97.46,20170600 -2014-02-24 23:00:00,97.945,20161200,97.695,20170300,97.445,20170600 -2014-02-25 23:00:00,98.0,20161200,97.75,20170300,97.505,20170600 -2014-02-26 23:00:00,98.025,20161200,97.78,20170300,97.535,20170600 -2014-02-27 23:00:00,98.06,20161200,97.81499,20170300,97.57,20170600 -2014-02-28 23:00:00,98.005,20161200,97.75999,20170300,97.515,20170600 -2014-03-03 23:00:00,98.06,20161200,97.81499,20170300,97.575,20170600 -2014-03-04 23:00:00,97.985,20161200,97.735,20170300,97.49,20170600 -2014-03-05 23:00:00,97.985,20161200,97.74,20170300,97.495,20170600 -2014-03-06 23:00:00,97.935,20161200,97.685,20170300,97.43999,20170600 -2014-03-07 23:00:00,97.84,20161200,97.59,20170300,97.345,20170600 -2014-03-10 23:00:00,97.865,20161200,97.615,20170300,97.375,20170600 -2014-03-11 23:00:00,97.88499,20161200,97.64,20170300,97.4,20170600 -2014-03-12 23:00:00,97.92,20161200,97.675,20170300,97.43999,20170600 -2014-03-13 23:00:00,98.015,20161200,97.775,20170300,97.54,20170600 -2014-03-14 23:00:00,98.005,20161200,97.77,20170300,97.535,20170600 -2014-03-17 23:00:00,97.95499,20161200,97.72,20170300,97.485,20170600 -2014-03-18 23:00:00,97.98,20161200,97.745,20170300,97.505,20170600 -2014-03-19 23:00:00,97.505,20170300,97.275,20170600,97.07,20170900 -2014-03-20 23:00:00,97.47,20170300,97.245,20170600,97.06,20170900 -2014-03-21 23:00:00,97.465,20170300,97.25,20170600,97.065,20170900 -2014-03-24 23:00:00,97.425,20170300,97.215,20170600,97.035,20170900 -2014-03-25 23:00:00,97.45,20170300,97.24,20170600,97.055,20170900 -2014-03-26 23:00:00,97.49,20170300,97.28,20170600,97.095,20170900 -2014-03-27 23:00:00,97.49,20170300,97.285,20170600,97.105,20170900 -2014-03-28 23:00:00,97.45,20170300,97.245,20170600,97.045,20170900 -2014-03-31 23:00:00,97.445,20170300,97.23,20170600,97.045,20170900 -2014-04-01 23:00:00,97.445,20170300,97.225,20170600,97.035,20170900 -2014-04-02 23:00:00,97.375,20170300,97.155,20170600,96.955,20170900 -2014-04-03 23:00:00,97.375,20170300,97.155,20170600,,20170900 -2014-04-04 23:00:00,97.48,20170300,97.25999,20170600,,20170900 -2014-04-07 23:00:00,97.515,20170300,97.295,20170600,97.1,20170900 -2014-04-08 23:00:00,97.53,20170300,97.31499,20170600,,20170900 -2014-04-09 23:00:00,97.585,20170300,97.365,20170600,,20170900 -2014-04-10 23:00:00,97.68999,20170300,97.47,20170600,97.245,20170900 -2014-04-11 23:00:00,97.71,20170300,97.49,20170600,97.29,20170900 -2014-04-14 23:00:00,97.665,20170300,97.45,20170600,97.255,20170900 -2014-04-15 23:00:00,97.63,20170300,97.415,20170600,97.23,20170900 -2014-04-16 23:00:00,97.56,20170300,97.345,20170600,97.16,20170900 -2014-04-17 23:00:00,97.475,20170300,97.255,20170600,97.055,20170900 -2014-04-21 23:00:00,97.48,20170300,97.255,20170600,97.065,20170900 -2014-04-22 23:00:00,97.445,20170300,97.22,20170600,97.045,20170900 -2014-04-23 23:00:00,97.505,20170300,97.285,20170600,97.09,20170900 -2014-04-24 23:00:00,97.5,20170300,97.28,20170600,97.08,20170900 -2014-04-25 23:00:00,97.52,20170300,97.3,20170600,97.105,20170900 -2014-04-28 23:00:00,97.525,20170300,97.305,20170600,,20170900 -2014-04-29 23:00:00,97.52,20170300,97.3,20170600,,20170900 -2014-04-30 23:00:00,97.585,20170300,97.365,20170600,,20170900 -2014-05-01 23:00:00,97.615,20170300,97.4,20170600,,20170900 -2014-05-02 23:00:00,97.57999,20170300,97.375,20170600,97.215,20170900 -2014-05-05 23:00:00,97.575,20170300,97.37,20170600,97.195,20170900 -2014-05-06 23:00:00,97.57,20170300,97.37,20170600,97.2,20170900 -2014-05-07 23:00:00,97.625,20170300,97.425,20170600,97.24,20170900 -2014-05-08 23:00:00,97.68,20170300,97.475,20170600,97.285,20170900 -2014-05-09 23:00:00,97.665,20170300,97.46,20170600,97.28,20170900 -2014-05-12 23:00:00,97.625,20170300,97.415,20170600,97.235,20170900 -2014-05-13 23:00:00,97.685,20170300,97.47,20170600,97.295,20170900 -2014-05-14 23:00:00,97.75999,20170300,97.55,20170600,97.365,20170900 -2014-05-15 23:00:00,97.8,20170300,97.595,20170600,97.42,20170900 -2014-05-16 23:00:00,97.785,20170300,97.57999,20170600,97.395,20170900 -2014-05-19 23:00:00,97.81,20170300,97.6,20170600,97.4,20170900 -2014-05-20 23:00:00,97.865,20170300,97.65,20170600,97.46,20170900 -2014-05-21 23:00:00,97.855,20170300,97.64,20170600,97.445,20170900 -2014-05-22 23:00:00,97.835,20170300,97.62,20170600,97.435,20170900 -2014-05-23 23:00:00,97.875,20170300,97.66,20170600,97.46,20170900 -2014-05-27 23:00:00,97.865,20170300,97.65,20170600,,20170900 -2014-05-28 23:00:00,97.95,20170300,97.735,20170600,97.535,20170900 -2014-05-29 23:00:00,97.925,20170300,97.715,20170600,97.505,20170900 -2014-05-30 23:00:00,97.875,20170300,97.665,20170600,97.465,20170900 -2014-06-02 23:00:00,97.79,20170300,97.575,20170600,97.39,20170900 -2014-06-03 23:00:00,97.74,20170300,97.52,20170600,97.32,20170900 -2014-06-04 23:00:00,97.745,20170300,97.52,20170600,,20170900 -2014-06-05 23:00:00,97.775,20170300,97.545,20170600,97.355,20170900 -2014-06-06 23:00:00,97.73,20170300,97.50999,20170600,,20170900 -2014-06-09 23:00:00,97.685,20170300,97.465,20170600,,20170900 -2014-06-10 23:00:00,97.655,20170300,97.43999,20170600,97.245,20170900 -2014-06-11 23:00:00,97.665,20170300,97.45,20170600,97.27,20170900 -2014-06-12 23:00:00,97.725,20170300,97.50999,20170600,,20170900 -2014-06-13 23:00:00,97.675,20170300,97.465,20170600,97.28,20170900 -2014-06-16 23:00:00,97.67,20170300,97.465,20170600,97.285,20170900 -2014-06-17 23:00:00,97.615,20170300,97.41,20170600,97.235,20170900 -2014-06-18 23:00:00,97.625,20170300,97.43,20170600,97.325,20170900 -2014-06-19 23:00:00,97.47,20170600,,20170900,97.14,20171200 -2014-06-20 23:00:00,97.46,20170600,97.31,20170900,97.12,20171200 -2014-06-23 23:00:00,97.45,20170600,97.28,20170900,97.12,20171200 -2014-06-24 23:00:00,97.48,20170600,97.315,20170900,97.16,20171200 -2014-06-25 23:00:00,97.525,20170600,97.355,20170900,97.195,20171200 -2014-06-26 23:00:00,97.575,20170600,97.4,20170900,97.24,20171200 -2014-06-27 23:00:00,97.59,20170600,97.42,20170900,97.25999,20171200 -2014-06-30 23:00:00,97.615,20170600,97.43,20170900,97.285,20171200 -2014-07-01 23:00:00,97.57999,20170600,97.41,20170900,97.245,20171200 -2014-07-02 23:00:00,97.50999,20170600,97.335,20170900,97.165,20171200 -2014-07-03 23:00:00,97.46,20170600,97.285,20170900,97.125,20171200 -2014-07-07 23:00:00,97.46,20170600,97.295,20170900,97.14,20171200 -2014-07-08 23:00:00,97.50999,20170600,97.35,20170900,97.195,20171200 -2014-07-09 23:00:00,97.56,20170600,97.38,20170900,97.235,20171200 -2014-07-10 23:00:00,97.57,20170600,97.4,20170900,97.24,20171200 -2014-07-11 23:00:00,97.585,20170600,97.42,20170900,97.255,20171200 -2014-07-14 23:00:00,97.545,20170600,97.375,20170900,97.215,20171200 -2014-07-15 23:00:00,97.515,20170600,97.35,20170900,97.20499,20171200 -2014-07-16 23:00:00,97.49,20170600,97.35,20170900,97.18999,20171200 -2014-07-17 23:00:00,97.54,20170600,97.425,20170900,97.25,20171200 -2014-07-18 23:00:00,97.525,20170600,97.37,20170900,97.235,20171200 -2014-07-21 23:00:00,97.495,20170600,97.35,20170900,97.215,20171200 -2014-07-22 23:00:00,97.53,20170600,97.38,20170900,97.24,20171200 -2014-07-23 23:00:00,97.545,20170600,97.39,20170900,97.25,20171200 -2014-07-24 23:00:00,97.48,20170600,97.32,20170900,97.185,20171200 -2014-07-25 23:00:00,97.50999,20170600,97.355,20170900,97.215,20171200 -2014-07-28 23:00:00,97.475,20170600,97.32,20170900,97.175,20171200 -2014-07-29 23:00:00,97.495,20170600,97.345,20170900,97.20499,20171200 -2014-07-30 23:00:00,97.395,20170600,97.235,20170900,97.09,20171200 -2014-07-31 23:00:00,97.39,20170600,97.23,20170900,97.085,20171200 -2014-08-01 23:00:00,97.485,20170600,97.32,20170900,97.165,20171200 -2014-08-04 23:00:00,97.525,20170600,97.355,20170900,97.2,20171200 -2014-08-05 23:00:00,97.50999,20170600,97.345,20170900,97.18999,20171200 -2014-08-06 23:00:00,97.525,20170600,97.36,20170900,97.20499,20171200 -2014-08-07 23:00:00,97.59,20170600,97.425,20170900,97.275,20171200 -2014-08-08 23:00:00,97.57,20170600,97.41,20170900,97.25999,20171200 -2014-08-11 23:00:00,97.56499,20170600,97.405,20170900,97.255,20171200 -2014-08-12 23:00:00,97.585,20170600,97.42,20170900,97.265,20171200 -2014-08-13 23:00:00,97.645,20170600,97.475,20170900,97.325,20171200 -2014-08-14 23:00:00,97.655,20170600,97.49,20170900,97.335,20171200 -2014-08-15 23:00:00,97.675,20170600,97.52,20170900,97.365,20171200 -2014-08-18 23:00:00,97.645,20170600,97.47,20170900,97.335,20171200 -2014-08-19 23:00:00,97.63,20170600,97.47,20170900,97.32,20171200 -2014-08-20 23:00:00,97.57,20170600,97.405,20170900,97.255,20171200 -2014-08-21 23:00:00,97.585,20170600,97.41,20170900,97.27,20171200 -2014-08-22 23:00:00,97.545,20170600,97.37,20170900,97.24,20171200 -2014-08-25 23:00:00,97.53,20170600,97.38,20170900,97.235,20171200 -2014-08-26 23:00:00,97.555,20170600,97.4,20170900,97.25999,20171200 -2014-08-27 23:00:00,97.57999,20170600,97.43,20170900,97.29,20171200 -2014-08-28 23:00:00,97.6,20170600,97.445,20170900,97.31,20171200 -2014-08-29 23:00:00,97.59,20170600,97.435,20170900,97.3,20171200 -2014-09-02 23:00:00,97.535,20170600,97.385,20170900,97.25,20171200 -2014-09-03 23:00:00,97.555,20170600,97.42,20170900,97.265,20171200 -2014-09-04 23:00:00,97.535,20170600,97.375,20170900,97.235,20171200 -2014-09-05 23:00:00,97.56499,20170600,97.395,20170900,97.25,20171200 -2014-09-08 23:00:00,97.52,20170600,97.355,20170900,97.20499,20171200 -2014-09-09 23:00:00,97.45499,20170600,97.29,20170900,97.145,20171200 -2014-09-10 23:00:00,97.425,20170600,97.25,20170900,97.11,20171200 -2014-09-11 23:00:00,97.425,20170600,97.245,20170900,97.11,20171200 -2014-09-12 23:00:00,97.38499,20170600,97.205,20170900,97.045,20171200 -2014-09-15 23:00:00,97.405,20170600,97.23,20170900,97.07,20171200 -2014-09-16 23:00:00,97.425,20170600,97.245,20170900,97.07999,20171200 -2014-09-17 23:00:00,97.365,20170600,97.15,20170900,97.03,20171200 -2014-09-18 23:00:00,97.16,20170900,96.985,20171200,96.87,20180300 -2014-09-19 23:00:00,97.185,20170900,97.025,20171200,96.915,20180300 -2014-09-22 23:00:00,97.255,20170900,97.1,20171200,96.99,20180300 -2014-09-23 23:00:00,97.275,20170900,97.13,20171200,97.025,20180300 -2014-09-24 23:00:00,97.225,20170900,97.07,20171200,96.96,20180300 -2014-09-25 23:00:00,97.28,20170900,97.13,20171200,97.025,20180300 -2014-09-26 23:00:00,97.23,20170900,97.085,20171200,96.985,20180300 -2014-09-29 23:00:00,97.26,20170900,97.12,20171200,97.025,20180300 -2014-09-30 23:00:00,97.24,20170900,97.1,20171200,97.00999,20180300 -2014-10-01 23:00:00,97.365,20170900,97.215,20171200,97.125,20180300 -2014-10-02 23:00:00,97.345,20170900,97.21,20171200,97.12,20180300 -2014-10-03 23:00:00,97.295,20170900,97.165,20171200,97.07999,20180300 -2014-10-06 23:00:00,97.355,20170900,97.23,20171200,97.14,20180300 -2014-10-07 23:00:00,97.43,20170900,97.305,20171200,97.215,20180300 -2014-10-08 23:00:00,97.565,20170900,97.405,20171200,97.31,20180300 -2014-10-09 23:00:00,97.545,20170900,97.41,20171200,97.31499,20180300 -2014-10-10 23:00:00,97.59,20170900,97.43999,20171200,97.345,20180300 -2014-10-13 23:00:00,97.705,20170900,97.575,20171200,97.475,20180300 -2014-10-14 23:00:00,97.715,20170900,97.585,20171200,97.485,20180300 -2014-10-15 23:00:00,97.93,20170900,97.82,20171200,97.70499,20180300 -2014-10-16 23:00:00,97.86,20170900,97.715,20171200,97.595,20180300 -2014-10-17 23:00:00,97.805,20170900,97.66,20171200,97.545,20180300 -2014-10-20 23:00:00,97.84,20170900,97.695,20171200,97.575,20180300 -2014-10-21 23:00:00,97.805,20170900,97.68,20171200,97.56,20180300 -2014-10-22 23:00:00,97.815,20170900,97.65,20171200,97.53,20180300 -2014-10-23 23:00:00,97.725,20170900,97.56499,20171200,97.445,20180300 -2014-10-24 23:00:00,97.725,20170900,97.56,20171200,97.435,20180300 -2014-10-27 23:00:00,97.735,20170900,97.57999,20171200,97.45499,20180300 -2014-10-28 23:00:00,97.715,20170900,97.555,20171200,97.43,20180300 -2014-10-29 23:00:00,97.6,20170900,97.445,20171200,97.32999,20180300 -2014-10-30 23:00:00,97.65,20170900,97.49,20171200,97.375,20180300 -2014-10-31 23:00:00,97.605,20170900,97.45499,20171200,97.34,20180300 -2014-11-03 23:00:00,97.595,20170900,97.445,20171200,97.335,20180300 -2014-11-04 23:00:00,97.6,20170900,97.45,20171200,97.335,20180300 -2014-11-05 23:00:00,97.585,20170900,97.445,20171200,97.32999,20180300 -2014-11-06 23:00:00,97.56,20170900,97.42,20171200,97.305,20180300 -2014-11-07 23:00:00,97.65,20170900,97.505,20171200,97.39,20180300 -2014-11-10 23:00:00,97.595,20170900,97.45,20171200,97.34,20180300 -2014-11-11 23:00:00,97.585,20170900,97.435,20171200,97.325,20180300 -2014-11-12 23:00:00,97.585,20170900,97.465,20171200,97.355,20180300 -2014-11-13 23:00:00,97.635,20170900,97.49,20171200,97.38,20180300 -2014-11-14 23:00:00,97.655,20170900,97.515,20171200,97.405,20180300 -2014-11-17 23:00:00,97.64,20170900,97.495,20171200,97.38,20180300 -2014-11-18 23:00:00,97.67,20170900,97.525,20171200,97.41,20180300 -2014-11-19 23:00:00,97.645,20170900,97.495,20171200,97.38,20180300 -2014-11-20 23:00:00,97.655,20170900,97.515,20171200,97.395,20180300 -2014-11-21 23:00:00,97.685,20170900,97.53,20171200,97.41,20180300 -2014-11-24 23:00:00,97.695,20170900,97.545,20171200,97.425,20180300 -2014-11-25 23:00:00,97.74,20170900,97.59,20171200,97.48,20180300 -2014-11-26 23:00:00,97.755,20170900,97.62,20171200,97.50999,20180300 -2014-11-28 23:00:00,97.825,20170900,97.67,20171200,97.56499,20180300 -2014-12-01 23:00:00,97.795,20170900,97.655,20171200,97.55,20180300 -2014-12-02 23:00:00,97.715,20170900,97.57999,20171200,97.47,20180300 -2014-12-03 23:00:00,97.69,20170900,97.555,20171200,97.45499,20180300 -2014-12-04 23:00:00,97.73,20170900,97.585,20171200,97.485,20180300 -2014-12-05 23:00:00,97.6,20170900,97.49,20171200,97.405,20180300 -2014-12-08 23:00:00,97.605,20170900,97.495,20171200,97.415,20180300 -2014-12-09 23:00:00,97.67,20170900,97.545,20171200,97.465,20180300 -2014-12-10 23:00:00,97.75,20170900,97.63499,20171200,97.555,20180300 -2014-12-11 23:00:00,97.7,20170900,97.585,20171200,97.50999,20180300 -2014-12-12 23:00:00,97.795,20170900,97.66,20171200,97.57999,20180300 -2014-12-15 23:00:00,97.735,20170900,97.615,20171200,97.54,20180300 -2014-12-16 23:00:00,97.805,20170900,97.68,20171200,97.6,20180300 -2014-12-17 23:00:00,97.715,20170900,97.6,20171200,97.525,20180300 -2014-12-18 23:00:00,97.55,20171200,97.465,20180300,97.39,20180600 -2014-12-19 23:00:00,97.56,20171200,97.48,20180300,97.42,20180600 -2014-12-22 23:00:00,97.555,20171200,97.48,20180300,97.415,20180600 -2014-12-23 23:00:00,97.475,20171200,97.4,20180300,97.335,20180600 -2014-12-24 23:00:00,97.48,20171200,97.4,20180300,97.33,20180600 -2014-12-26 23:00:00,97.48,20171200,97.405,20180300,,20180600 -2014-12-29 23:00:00,97.545,20171200,97.47,20180300,97.405,20180600 -2014-12-30 23:00:00,97.57,20171200,97.495,20180300,97.425,20180600 -2014-12-31 23:00:00,97.6,20171200,97.525,20180300,97.445,20180600 -2015-01-02 23:00:00,97.64,20171200,97.57,20180300,97.515,20180600 -2015-01-05 23:00:00,97.72,20171200,97.66,20180300,97.605,20180600 -2015-01-06 23:00:00,97.835,20171200,97.775,20180300,97.74,20180600 -2015-01-07 23:00:00,97.85,20171200,97.785,20180300,97.725,20180600 -2015-01-08 23:00:00,97.81,20171200,97.74,20180300,97.68,20180600 -2015-01-09 23:00:00,97.875,20171200,97.805,20180300,97.75,20180600 -2015-01-12 23:00:00,97.95499,20171200,97.88499,20180300,97.83,20180600 -2015-01-13 23:00:00,98.0,20171200,97.925,20180300,97.85,20180600 -2015-01-14 23:00:00,98.075,20171200,97.995,20180300,97.905,20180600 -2015-01-15 23:00:00,98.175,20171200,98.1,20180300,98.08,20180600 -2015-01-16 23:00:00,98.095,20171200,98.02,20180300,97.94,20180600 -2015-01-20 23:00:00,98.07999,20171200,98.00999,20180300,97.945,20180600 -2015-01-21 23:00:00,98.02,20171200,97.945,20180300,97.855,20180600 -2015-01-22 23:00:00,97.96,20171200,97.88499,20180300,97.82,20180600 -2015-01-23 23:00:00,98.02,20171200,97.95,20180300,97.91,20180600 -2015-01-26 23:00:00,98.0,20171200,97.93,20180300,97.86,20180600 -2015-01-27 23:00:00,98.015,20171200,97.93999,20180300,97.88,20180600 -2015-01-28 23:00:00,98.13499,20171200,98.06499,20180300,98.015,20180600 -2015-01-29 23:00:00,98.115,20171200,98.045,20180300,97.97,20180600 -2015-01-30 23:00:00,98.22,20171200,98.15,20180300,98.125,20180600 -2015-02-02 23:00:00,98.235,20171200,98.165,20180300,98.095,20180600 -2015-02-03 23:00:00,98.11,20171200,98.035,20180300,97.95,20180600 -2015-02-04 23:00:00,98.09,20171200,98.015,20180300,98.01,20180600 -2015-02-05 23:00:00,98.09,20171200,98.015,20180300,97.94,20180600 -2015-02-06 23:00:00,97.875,20171200,97.81,20180300,97.715,20180600 -2015-02-09 23:00:00,97.85,20171200,97.785,20180300,97.69,20180600 -2015-02-10 23:00:00,97.825,20171200,97.755,20180300,97.68,20180600 -2015-02-11 23:00:00,97.82999,20171200,97.75999,20180300,97.67,20180600 -2015-02-12 23:00:00,97.86,20171200,97.785,20180300,97.715,20180600 -2015-02-13 23:00:00,97.835,20171200,97.75999,20180300,97.67,20180600 -2015-02-17 23:00:00,97.70499,20171200,97.62,20180300,97.55,20180600 -2015-02-18 23:00:00,97.82,20171200,97.74,20180300,97.65,20180600 -2015-02-19 23:00:00,97.755,20171200,97.67,20180300,97.595,20180600 -2015-02-20 23:00:00,97.715,20171200,97.63,20180300,97.56,20180600 -2015-02-23 23:00:00,97.79,20171200,97.71,20180300,97.635,20180600 -2015-02-24 23:00:00,97.9,20171200,97.82,20180300,97.745,20180600 -2015-02-25 23:00:00,97.905,20171200,97.825,20180300,97.76,20180600 -2015-02-26 23:00:00,97.835,20171200,97.75999,20180300,97.67,20180600 -2015-02-27 23:00:00,97.87,20171200,97.79,20180300,97.715,20180600 -2015-03-02 23:00:00,97.785,20171200,97.70499,20180300,97.62,20180600 -2015-03-03 23:00:00,97.74,20171200,97.655,20180300,97.57,20180600 -2015-03-04 23:00:00,97.75,20171200,97.665,20180300,97.595,20180600 -2015-03-05 23:00:00,97.785,20171200,97.695,20180300,97.61,20180600 -2015-03-06 23:00:00,97.63499,20171200,97.545,20180300,97.45,20180600 -2015-03-09 23:00:00,97.685,20171200,97.6,20180300,97.525,20180600 -2015-03-10 23:00:00,97.735,20171200,97.66,20180300,97.585,20180600 -2015-03-11 23:00:00,97.735,20171200,97.655,20180300,97.585,20180600 -2015-03-12 23:00:00,97.77,20171200,97.68999,20180300,97.615,20180600 -2015-03-13 23:00:00,97.75999,20171200,97.67,20180300,97.59,20180600 -2015-03-16 23:00:00,97.795,20171200,97.70499,20180300,97.645,20180600 -2015-03-17 23:00:00,97.81499,20171200,97.735,20180300,97.665,20180600 -2015-03-18 23:00:00,98.0,20171200,97.915,20180300,97.89,20180600 -2015-03-19 23:00:00,97.87,20180300,97.8,20180600,97.735,20180900 -2015-03-20 23:00:00,97.93999,20180300,97.86,20180600,97.795,20180900 -2015-03-23 23:00:00,97.97,20180300,97.905,20180600,97.835,20180900 -2015-03-24 23:00:00,98.015,20180300,97.955,20180600,97.885,20180900 -2015-03-25 23:00:00,97.97,20180300,97.88,20180600,97.81,20180900 -2015-03-26 23:00:00,97.89,20180300,97.815,20180600,97.74,20180900 -2015-03-27 23:00:00,97.95499,20180300,97.845,20180600,97.77,20180900 -2015-03-30 23:00:00,97.945,20180300,97.865,20180600,97.79,20180900 -2015-03-31 23:00:00,97.99,20180300,97.905,20180600,97.83,20180900 -2015-04-01 23:00:00,98.045,20180300,97.975,20180600,97.905,20180900 -2015-04-02 23:00:00,98.025,20180300,97.935,20180600,97.86,20180900 -2015-04-03 23:00:00,98.13499,20180300,,20180600,,20180900 -2015-04-06 23:00:00,98.07,20180300,97.98,20180600,,20180900 -2015-04-07 23:00:00,98.045,20180300,97.965,20180600,97.89,20180900 -2015-04-08 23:00:00,98.045,20180300,97.945,20180600,97.87,20180900 -2015-04-09 23:00:00,97.97,20180300,97.89,20180600,97.815,20180900 -2015-04-10 23:00:00,97.96,20180300,97.885,20180600,97.81,20180900 -2015-04-13 23:00:00,98.0,20180300,97.925,20180600,97.85,20180900 -2015-04-14 23:00:00,98.05,20180300,97.97,20180600,97.895,20180900 -2015-04-15 23:00:00,98.07,20180300,97.985,20180600,97.91,20180900 -2015-04-16 23:00:00,98.11,20180300,98.015,20180600,97.935,20180900 -2015-04-17 23:00:00,98.115,20180300,98.015,20180600,97.94,20180900 -2015-04-20 23:00:00,98.07999,20180300,98.0,20180600,97.925,20180900 -2015-04-21 23:00:00,98.06,20180300,97.985,20180600,97.905,20180900 -2015-04-22 23:00:00,98.00999,20180300,97.905,20180600,97.825,20180900 -2015-04-23 23:00:00,98.055,20180300,97.955,20180600,97.875,20180900 -2015-04-24 23:00:00,98.085,20180300,98.005,20180600,97.925,20180900 -2015-04-27 23:00:00,98.07,20180300,97.98,20180600,97.9,20180900 -2015-04-28 23:00:00,98.025,20180300,97.915,20180600,97.83,20180900 -2015-04-29 23:00:00,97.985,20180300,97.88,20180600,97.79,20180900 -2015-04-30 23:00:00,97.945,20180300,97.87,20180600,97.785,20180900 -2015-05-01 23:00:00,97.865,20180300,97.775,20180600,97.69,20180900 -2015-05-04 23:00:00,97.87,20180300,97.76,20180600,97.67,20180900 -2015-05-05 23:00:00,97.81,20180300,97.715,20180600,97.625,20180900 -2015-05-06 23:00:00,97.77,20180300,97.665,20180600,97.575,20180900 -2015-05-07 23:00:00,97.785,20180300,97.7,20180600,97.62,20180900 -2015-05-08 23:00:00,97.88,20180300,97.795,20180600,97.71,20180900 -2015-05-11 23:00:00,97.75999,20180300,97.65,20180600,97.555,20180900 -2015-05-12 23:00:00,97.775,20180300,97.675,20180600,97.585,20180900 -2015-05-13 23:00:00,97.79,20180300,97.68,20180600,97.585,20180900 -2015-05-14 23:00:00,97.87,20180300,97.765,20180600,97.665,20180900 -2015-05-15 23:00:00,97.945,20180300,97.84,20180600,97.74,20180900 -2015-05-18 23:00:00,97.87,20180300,97.75,20180600,97.65,20180900 -2015-05-19 23:00:00,97.81499,20180300,97.685,20180600,97.585,20180900 -2015-05-20 23:00:00,97.865,20180300,97.745,20180600,97.645,20180900 -2015-05-21 23:00:00,97.905,20180300,97.805,20180600,97.705,20180900 -2015-05-22 23:00:00,97.82999,20180300,97.76,20180600,97.66,20180900 -2015-05-26 23:00:00,97.895,20180300,97.8,20180600,97.715,20180900 -2015-05-27 23:00:00,97.89,20180300,97.795,20180600,97.71,20180900 -2015-05-28 23:00:00,97.935,20180300,97.835,20180600,97.745,20180900 -2015-05-29 23:00:00,97.97,20180300,97.845,20180600,97.755,20180900 -2015-06-01 23:00:00,97.865,20180300,97.77,20180600,97.68,20180900 -2015-06-02 23:00:00,97.8,20180300,97.695,20180600,97.59,20180900 -2015-06-03 23:00:00,97.70499,20180300,97.59,20180600,97.485,20180900 -2015-06-04 23:00:00,97.775,20180300,97.66,20180600,97.56,20180900 -2015-06-05 23:00:00,97.665,20180300,97.545,20180600,97.435,20180900 -2015-06-08 23:00:00,97.70499,20180300,97.59,20180600,97.485,20180900 -2015-06-09 23:00:00,97.68,20180300,97.55,20180600,97.44,20180900 -2015-06-10 23:00:00,97.62,20180300,97.5,20180600,97.39,20180900 -2015-06-11 23:00:00,97.70499,20180300,97.59,20180600,97.485,20180900 -2015-06-12 23:00:00,97.695,20180300,97.575,20180600,97.475,20180900 -2015-06-15 23:00:00,97.73,20180300,97.62,20180600,97.515,20180900 -2015-06-16 23:00:00,97.77,20180300,97.66,20180600,97.555,20180900 -2015-06-17 23:00:00,97.81499,20180300,97.7,20180600,97.595,20180900 -2015-06-18 23:00:00,97.695,20180600,97.585,20180900,97.47,20181200 -2015-06-19 23:00:00,97.775,20180600,97.665,20180900,97.56,20181200 -2015-06-22 23:00:00,97.66,20180600,97.545,20180900,97.435,20181200 -2015-06-23 23:00:00,97.63,20180600,97.505,20180900,97.395,20181200 -2015-06-24 23:00:00,97.65,20180600,97.535,20180900,97.425,20181200 -2015-06-25 23:00:00,97.62,20180600,97.51,20180900,97.39,20181200 -2015-06-26 23:00:00,97.58,20180600,97.46,20180900,97.34,20181200 -2015-06-29 23:00:00,97.72,20180600,97.605,20180900,97.495,20181200 -2015-06-30 23:00:00,97.69,20180600,97.575,20180900,97.46,20181200 -2015-07-01 23:00:00,97.615,20180600,97.505,20180900,97.39,20181200 -2015-07-02 23:00:00,97.69,20180600,97.58,20180900,97.46,20181200 -2015-07-06 23:00:00,97.78,20180600,97.665,20180900,97.55,20181200 -2015-07-07 23:00:00,97.81,20180600,97.695,20180900,97.575,20181200 -2015-07-08 23:00:00,97.88,20180600,97.765,20180900,97.65,20181200 -2015-07-09 23:00:00,97.81,20180600,97.69,20180900,97.565,20181200 -2015-07-10 23:00:00,97.71,20180600,97.59,20180900,97.47,20181200 -2015-07-13 23:00:00,97.66,20180600,97.54,20180900,97.415,20181200 -2015-07-14 23:00:00,97.715,20180600,97.595,20180900,97.475,20181200 -2015-07-15 23:00:00,97.755,20180600,97.64,20180900,97.52,20181200 -2015-07-16 23:00:00,97.745,20180600,97.63,20180900,97.52,20181200 -2015-07-17 23:00:00,97.72,20180600,97.605,20180900,97.49,20181200 -2015-07-20 23:00:00,97.675,20180600,97.565,20180900,97.45,20181200 -2015-07-21 23:00:00,97.725,20180600,97.615,20180900,97.5,20181200 -2015-07-22 23:00:00,97.715,20180600,97.61,20180900,97.505,20181200 -2015-07-23 23:00:00,97.765,20180600,97.665,20180900,97.565,20181200 -2015-07-24 23:00:00,97.79,20180600,97.685,20180900,97.58,20181200 -2015-07-27 23:00:00,97.855,20180600,97.75,20180900,97.645,20181200 -2015-07-28 23:00:00,97.825,20180600,97.72,20180900,97.615,20181200 -2015-07-29 23:00:00,97.8,20180600,97.695,20180900,97.59,20181200 -2015-07-30 23:00:00,97.8,20180600,97.7,20180900,97.6,20181200 -2015-07-31 23:00:00,97.895,20180600,97.795,20180900,97.69,20181200 -2015-08-03 23:00:00,97.92,20180600,97.82,20180900,97.725,20181200 -2015-08-04 23:00:00,97.82,20180600,97.725,20180900,97.625,20181200 -2015-08-05 23:00:00,97.77,20180600,97.67,20180900,97.565,20181200 -2015-08-06 23:00:00,97.81,20180600,97.71,20180900,97.615,20181200 -2015-08-07 23:00:00,97.85,20180600,97.76,20180900,97.67,20181200 -2015-08-10 23:00:00,97.82,20180600,97.725,20180900,97.63,20181200 -2015-08-11 23:00:00,97.915,20180600,97.82,20180900,97.725,20181200 -2015-08-12 23:00:00,97.92,20180600,97.825,20180900,97.73,20181200 -2015-08-13 23:00:00,97.88,20180600,97.785,20180900,97.685,20181200 -2015-08-14 23:00:00,97.86,20180600,97.765,20180900,97.67,20181200 -2015-08-17 23:00:00,97.9,20180600,97.805,20180900,97.71,20181200 -2015-08-18 23:00:00,97.89,20180600,97.795,20180900,97.695,20181200 -2015-08-19 23:00:00,97.985,20180600,97.89,20180900,97.79,20181200 -2015-08-20 23:00:00,98.02,20180600,97.925,20180900,97.835,20181200 -2015-08-21 23:00:00,98.08,20180600,97.99,20180900,97.89,20181200 -2015-08-24 23:00:00,98.14,20180600,98.045,20180900,97.945,20181200 -2015-08-25 23:00:00,98.09,20180600,97.985,20180900,97.88,20181200 -2015-08-26 23:00:00,98.035,20180600,97.925,20180900,97.81,20181200 -2015-08-27 23:00:00,98.015,20180600,97.905,20180900,97.79,20181200 -2015-08-28 23:00:00,98.005,20180600,97.9,20180900,97.795,20181200 -2015-08-31 23:00:00,97.98,20180600,97.875,20180900,,20181200 -2015-09-01 23:00:00,98.04,20180600,97.935,20180900,,20181200 -2015-09-02 23:00:00,98.03,20180600,97.92,20180900,97.81,20181200 -2015-09-03 23:00:00,98.065,20180600,97.96,20180900,97.845,20181200 -2015-09-04 23:00:00,98.11,20180600,98.005,20180900,97.905,20181200 -2015-09-08 23:00:00,98.07,20180600,97.965,20180900,97.855,20181200 -2015-09-09 23:00:00,98.09,20180600,97.985,20180900,97.88,20181200 -2015-09-10 23:00:00,98.06,20180600,97.95,20180900,97.845,20181200 -2015-09-11 23:00:00,98.1,20180600,97.99,20180900,97.885,20181200 -2015-09-14 23:00:00,98.11,20180600,98.005,20180900,97.9,20181200 -2015-09-15 23:00:00,98.015,20180600,97.91,20180900,97.805,20181200 -2015-09-16 23:00:00,98.01,20180600,97.9,20180900,97.79,20181200 -2015-09-17 23:00:00,98.15,20180600,98.04,20180900,97.925,20181200 -2015-09-18 23:00:00,98.065,20180900,97.96,20181200,97.865,20190300 -2015-09-21 23:00:00,98.015,20180900,,20181200,97.81,20190300 -2015-09-22 23:00:00,98.105,20180900,98.0,20181200,97.905,20190300 -2015-09-23 23:00:00,98.1,20180900,97.99,20181200,97.895,20190300 -2015-09-24 23:00:00,98.13,20180900,,20181200,97.925,20190300 -2015-09-25 23:00:00,98.11,20180900,97.995,20181200,97.905,20190300 -2015-09-28 23:00:00,98.195,20180900,98.09,20181200,97.995,20190300 -2015-09-29 23:00:00,98.25,20180900,98.145,20181200,98.06,20190300 -2015-09-30 23:00:00,98.255,20180900,98.15,20181200,98.06,20190300 -2015-10-01 23:00:00,98.22,20180900,98.12,20181200,98.035,20190300 -2015-10-02 23:00:00,98.315,20180900,,20181200,98.12,20190300 -2015-10-05 23:00:00,98.255,20180900,98.145,20181200,98.045,20190300 -2015-10-06 23:00:00,98.26,20180900,,20181200,98.055,20190300 -2015-10-07 23:00:00,98.22,20180900,98.11,20181200,98.02,20190300 -2015-10-08 23:00:00,98.195,20180900,98.085,20181200,97.985,20190300 -2015-10-09 23:00:00,98.18,20180900,98.07,20181200,97.985,20190300 -2015-10-12 23:00:00,98.215,20180900,98.11,20181200,98.025,20190300 -2015-10-13 23:00:00,98.265,20180900,98.16,20181200,98.07,20190300 -2015-10-14 23:00:00,98.385,20180900,98.275,20181200,98.185,20190300 -2015-10-15 23:00:00,98.315,20180900,98.21,20181200,98.125,20190300 -2015-10-16 23:00:00,98.275,20180900,98.175,20181200,98.085,20190300 -2015-10-19 23:00:00,98.28,20180900,98.17,20181200,98.085,20190300 -2015-10-20 23:00:00,98.24,20180900,,20181200,98.04,20190300 -2015-10-21 23:00:00,98.265,20180900,98.16,20181200,98.07,20190300 -2015-10-22 23:00:00,98.285,20180900,,20181200,98.085,20190300 -2015-10-23 23:00:00,98.23,20180900,,20181200,98.035,20190300 -2015-10-26 23:00:00,98.265,20180900,,20181200,98.07,20190300 -2015-10-27 23:00:00,98.315,20180900,,20181200,98.12,20190300 -2015-10-28 23:00:00,98.205,20180900,,20181200,98.015,20190300 -2015-10-29 23:00:00,98.125,20180900,,20181200,97.935,20190300 -2015-10-30 23:00:00,98.135,20180900,,20181200,97.955,20190300 -2015-11-02 23:00:00,98.11,20180900,98.015,20181200,97.935,20190300 -2015-11-03 23:00:00,98.1,20180900,98.0,20181200,97.925,20190300 -2015-11-04 23:00:00,98.07,20180900,97.98,20181200,97.905,20190300 -2015-11-05 23:00:00,98.065,20180900,97.97,20181200,97.9,20190300 -2015-11-06 23:00:00,97.915,20180900,97.82,20181200,97.745,20190300 -2015-11-09 23:00:00,97.89,20180900,97.795,20181200,97.725,20190300 -2015-11-10 23:00:00,97.935,20180900,97.835,20181200,97.765,20190300 -2015-11-11 23:00:00,97.915,20180900,97.82,20181200,97.745,20190300 -2015-11-12 23:00:00,97.93,20180900,97.84,20181200,97.77,20190300 -2015-11-13 23:00:00,98.01,20180900,97.915,20181200,97.845,20190300 -2015-11-16 23:00:00,98.02,20180900,97.93,20181200,97.85,20190300 -2015-11-17 23:00:00,98.03,20180900,97.935,20181200,97.865,20190300 -2015-11-18 23:00:00,98.01,20180900,97.92,20181200,97.845,20190300 -2015-11-19 23:00:00,98.075,20180900,97.99,20181200,97.92,20190300 -2015-11-20 23:00:00,98.07,20180900,97.985,20181200,97.915,20190300 -2015-11-23 23:00:00,98.065,20180900,97.98,20181200,97.92,20190300 -2015-11-24 23:00:00,98.055,20180900,97.97,20181200,97.91,20190300 -2015-11-25 23:00:00,98.07,20180900,97.985,20181200,97.92,20190300 -2015-11-27 23:00:00,98.09,20180900,98.01,20181200,97.95,20190300 -2015-11-30 23:00:00,98.11,20180900,98.035,20181200,97.97,20190300 -2015-12-01 23:00:00,98.175,20180900,98.095,20181200,98.035,20190300 -2015-12-02 23:00:00,98.11,20180900,98.035,20181200,97.97,20190300 -2015-12-03 23:00:00,98.015,20180900,97.925,20181200,,20190300 -2015-12-04 23:00:00,98.035,20180900,97.945,20181200,97.88,20190300 -2015-12-07 23:00:00,98.065,20180900,97.985,20181200,97.92,20190300 -2015-12-08 23:00:00,98.075,20180900,97.995,20181200,97.935,20190300 -2015-12-09 23:00:00,98.085,20180900,98.005,20181200,97.945,20190300 -2015-12-10 23:00:00,98.035,20180900,97.95,20181200,97.88,20190300 -2015-12-11 23:00:00,98.155,20180900,98.07,20181200,98.005,20190300 -2015-12-14 23:00:00,98.095,20180900,98.005,20181200,97.94,20190300 -2015-12-15 23:00:00,98.045,20180900,97.96,20181200,97.89,20190300 -2015-12-16 23:00:00,97.995,20180900,97.905,20181200,97.835,20190300 -2015-12-17 23:00:00,98.0,20180900,97.92,20181200,97.855,20190300 -2015-12-18 23:00:00,97.95,20181200,97.885,20190300,97.82,20190600 -2015-12-21 23:00:00,97.96,20181200,,20190300,97.83,20190600 -2015-12-22 23:00:00,97.925,20181200,97.86,20190300,97.795,20190600 -2015-12-23 23:00:00,97.91,20181200,97.845,20190300,97.775,20190600 -2015-12-24 23:00:00,97.93,20181200,97.865,20190300,97.8,20190600 -2015-12-28 23:00:00,97.915,20181200,97.855,20190300,97.795,20190600 -2015-12-29 23:00:00,97.84,20181200,97.775,20190300,97.715,20190600 -2015-12-30 23:00:00,97.865,20181200,97.8,20190300,97.735,20190600 -2015-12-31 23:00:00,97.885,20181200,97.825,20190300,97.765,20190600 -2016-01-04 23:00:00,97.94,20181200,97.875,20190300,97.81,20190600 -2016-01-05 23:00:00,97.97,20181200,97.905,20190300,97.84,20190600 -2016-01-06 23:00:00,98.06,20181200,98.0,20190300,97.935,20190600 -2016-01-07 23:00:00,98.125,20181200,98.06,20190300,97.995,20190600 -2016-01-08 23:00:00,98.205,20181200,98.14,20190300,98.075,20190600 -2016-01-11 23:00:00,98.175,20181200,98.11,20190300,98.04,20190600 -2016-01-12 23:00:00,98.235,20181200,98.175,20190300,98.105,20190600 -2016-01-13 23:00:00,98.28,20181200,98.21,20190300,98.15,20190600 -2016-01-14 23:00:00,98.29,20181200,98.225,20190300,98.155,20190600 -2016-01-15 23:00:00,98.36,20181200,98.29,20190300,98.22,20190600 -2016-01-19 23:00:00,98.34,20181200,98.265,20190300,98.19,20190600 -2016-01-20 23:00:00,98.4,20181200,98.335,20190300,98.255,20190600 -2016-01-21 23:00:00,98.37,20181200,98.3,20190300,98.215,20190600 -2016-01-22 23:00:00,98.315,20181200,98.245,20190300,98.17,20190600 -2016-01-25 23:00:00,98.35,20181200,98.28,20190300,98.205,20190600 -2016-01-26 23:00:00,98.355,20181200,98.285,20190300,98.215,20190600 -2016-01-27 23:00:00,98.37,20181200,98.305,20190300,98.23,20190600 -2016-01-28 23:00:00,98.385,20181200,98.315,20190300,98.24,20190600 -2016-01-29 23:00:00,98.47,20181200,98.395,20190300,98.32,20190600 -2016-02-01 23:00:00,98.435,20181200,98.36,20190300,98.285,20190600 -2016-02-02 23:00:00,98.54,20181200,98.47,20190300,98.395,20190600 -2016-02-03 23:00:00,98.575,20181200,98.495,20190300,98.415,20190600 -2016-02-04 23:00:00,98.59,20181200,98.515,20190300,98.43,20190600 -2016-02-05 23:00:00,98.59,20181200,98.515,20190300,98.43,20190600 -2016-02-08 23:00:00,98.675,20181200,98.6,20190300,98.515,20190600 -2016-02-09 23:00:00,98.715,20181200,98.64,20190300,98.56,20190600 -2016-02-10 23:00:00,98.785,20181200,98.72,20190300,98.635,20190600 -2016-02-11 23:00:00,98.83,20181200,98.76,20190300,98.68,20190600 -2016-02-12 23:00:00,98.725,20181200,98.65,20190300,98.57,20190600 -2016-02-16 23:00:00,98.705,20181200,98.635,20190300,98.555,20190600 -2016-02-17 23:00:00,98.68,20181200,98.61,20190300,98.53,20190600 -2016-02-18 23:00:00,98.755,20181200,98.685,20190300,98.605,20190600 -2016-02-19 23:00:00,98.71,20181200,98.65,20190300,98.575,20190600 -2016-02-22 23:00:00,98.71,20181200,98.645,20190300,98.57,20190600 -2016-02-23 23:00:00,98.765,20181200,98.705,20190300,98.635,20190600 -2016-02-24 23:00:00,98.725,20181200,98.665,20190300,98.595,20190600 -2016-02-25 23:00:00,98.8,20181200,98.745,20190300,98.665,20190600 -2016-02-26 23:00:00,98.73,20181200,98.675,20190300,98.605,20190600 -2016-02-29 23:00:00,98.74,20181200,98.68,20190300,98.61,20190600 -2016-03-01 23:00:00,98.63,20181200,98.57,20190300,98.505,20190600 -2016-03-02 23:00:00,98.6,20181200,98.54,20190300,98.475,20190600 -2016-03-03 23:00:00,98.595,20181200,98.535,20190300,98.47,20190600 -2016-03-04 23:00:00,98.54,20181200,98.48,20190300,98.415,20190600 -2016-03-07 23:00:00,98.49,20181200,98.435,20190300,98.37,20190600 -2016-03-08 23:00:00,98.585,20181200,98.535,20190300,98.47,20190600 -2016-03-09 23:00:00,98.55,20181200,98.495,20190300,98.435,20190600 -2016-03-10 23:00:00,98.465,20181200,98.41,20190300,98.35,20190600 -2016-03-11 23:00:00,98.4,20181200,98.345,20190300,98.285,20190600 -2016-03-14 23:00:00,98.41,20181200,98.355,20190300,98.295,20190600 -2016-03-15 23:00:00,98.39,20181200,98.335,20190300,98.28,20190600 -2016-03-16 23:00:00,98.515,20181200,98.46,20190300,98.395,20190600 -2016-03-17 23:00:00,98.47,20190300,98.41,20190600,98.345,20190900 -2016-03-18 23:00:00,98.51,20190300,98.45,20190600,98.385,20190900 -2016-03-21 23:00:00,98.45,20190300,98.39,20190600,98.325,20190900 -2016-03-22 23:00:00,98.405,20190300,98.34,20190600,98.28,20190900 -2016-03-23 23:00:00,98.465,20190300,98.405,20190600,98.35,20190900 -2016-03-24 23:00:00,98.455,20190300,98.39,20190600,98.335,20190900 -2016-03-28 23:00:00,98.465,20190300,,20190600,98.35,20190900 -2016-03-29 23:00:00,98.555,20190300,98.49,20190600,98.43,20190900 -2016-03-30 23:00:00,98.585,20190300,98.525,20190600,98.45,20190900 -2016-03-31 23:00:00,98.65,20190300,98.58,20190600,98.515,20190900 -2016-04-01 23:00:00,98.6,20190300,98.54,20190600,98.475,20190900 -2016-04-04 23:00:00,98.65,20190300,98.58,20190600,98.525,20190900 -2016-04-05 23:00:00,98.705,20190300,98.64,20190600,98.575,20190900 -2016-04-06 23:00:00,98.67,20190300,98.605,20190600,98.54,20190900 -2016-04-07 23:00:00,98.74,20190300,98.68,20190600,98.615,20190900 -2016-04-08 23:00:00,98.7,20190300,98.635,20190600,98.57,20190900 -2016-04-11 23:00:00,98.7,20190300,98.635,20190600,98.575,20190900 -2016-04-12 23:00:00,98.655,20190300,98.59,20190600,98.525,20190900 -2016-04-13 23:00:00,98.66,20190300,98.6,20190600,98.54,20190900 -2016-04-14 23:00:00,98.625,20190300,98.565,20190600,98.5,20190900 -2016-04-15 23:00:00,98.68,20190300,98.615,20190600,98.555,20190900 -2016-04-18 23:00:00,98.66,20190300,98.6,20190600,98.535,20190900 -2016-04-19 23:00:00,98.625,20190300,98.565,20190600,98.5,20190900 -2016-04-20 23:00:00,98.545,20190300,98.48,20190600,98.42,20190900 -2016-04-21 23:00:00,98.525,20190300,98.46,20190600,98.395,20190900 -2016-04-22 23:00:00,98.505,20190300,98.44,20190600,98.375,20190900 -2016-04-25 23:00:00,98.485,20190300,98.415,20190600,98.355,20190900 -2016-04-26 23:00:00,98.46,20190300,98.39,20190600,98.325,20190900 -2016-04-27 23:00:00,98.535,20190300,98.475,20190600,98.41,20190900 -2016-04-28 23:00:00,98.57,20190300,98.5,20190600,98.44,20190900 -2016-04-29 23:00:00,98.565,20190300,98.5,20190600,98.43,20190900 -2016-05-02 23:00:00,98.53,20190300,98.465,20190600,98.395,20190900 -2016-05-03 23:00:00,98.61,20190300,98.545,20190600,98.48,20190900 -2016-05-04 23:00:00,98.645,20190300,98.58,20190600,98.52,20190900 -2016-05-05 23:00:00,98.7,20190300,98.64,20190600,98.575,20190900 -2016-05-06 23:00:00,98.665,20190300,98.605,20190600,98.545,20190900 -2016-05-09 23:00:00,98.715,20190300,98.655,20190600,98.595,20190900 -2016-05-10 23:00:00,98.705,20190300,98.65,20190600,98.59,20190900 -2016-05-11 23:00:00,98.7,20190300,98.645,20190600,98.59,20190900 -2016-05-12 23:00:00,98.66,20190300,98.605,20190600,98.545,20190900 -2016-05-13 23:00:00,98.69,20190300,98.635,20190600,98.58,20190900 -2016-05-16 23:00:00,98.635,20190300,98.58,20190600,98.53,20190900 -2016-05-17 23:00:00,98.6,20190300,98.555,20190600,98.505,20190900 -2016-05-18 23:00:00,98.495,20190300,98.445,20190600,98.4,20190900 -2016-05-19 23:00:00,98.5,20190300,98.445,20190600,98.395,20190900 -2016-05-20 23:00:00,98.5,20190300,98.455,20190600,98.405,20190900 -2016-05-23 23:00:00,98.505,20190300,98.46,20190600,98.415,20190900 -2016-05-24 23:00:00,98.455,20190300,98.415,20190600,98.37,20190900 -2016-05-25 23:00:00,98.45,20190300,98.405,20190600,98.36,20190900 -2016-05-26 23:00:00,98.515,20190300,98.47,20190600,98.415,20190900 -2016-05-27 23:00:00,98.45,20190300,98.405,20190600,98.36,20190900 -2016-05-31 23:00:00,98.495,20190300,98.45,20190600,98.4,20190900 -2016-06-01 23:00:00,98.47,20190300,98.425,20190600,98.375,20190900 -2016-06-02 23:00:00,98.515,20190300,98.47,20190600,98.425,20190900 -2016-06-03 23:00:00,98.67,20190300,98.625,20190600,98.575,20190900 -2016-06-06 23:00:00,98.645,20190300,98.595,20190600,98.54,20190900 -2016-06-07 23:00:00,98.67,20190300,98.62,20190600,98.565,20190900 -2016-06-08 23:00:00,98.67,20190300,98.62,20190600,98.57,20190900 -2016-06-09 23:00:00,98.7,20190300,98.645,20190600,98.595,20190900 -2016-06-10 23:00:00,98.75,20190300,98.7,20190600,98.65,20190900 -2016-06-13 23:00:00,98.8,20190300,98.75,20190600,98.7,20190900 -2016-06-14 23:00:00,98.785,20190300,98.74,20190600,98.69,20190900 -2016-06-15 23:00:00,98.855,20190300,98.805,20190600,98.76,20190900 -2016-06-16 23:00:00,98.835,20190300,98.785,20190600,98.735,20190900 -2016-06-17 23:00:00,98.75,20190600,98.7,20190900,98.63,20191200 -2016-06-20 23:00:00,98.69,20190600,98.635,20190900,98.585,20191200 -2016-06-21 23:00:00,98.655,20190600,98.6,20190900,98.54,20191200 -2016-06-22 23:00:00,98.675,20190600,98.615,20190900,98.55,20191200 -2016-06-23 23:00:00,98.6,20190600,98.545,20190900,98.49,20191200 -2016-06-24 23:00:00,98.805,20190600,98.75,20190900,98.665,20191200 -2016-06-27 23:00:00,98.93,20190600,98.875,20190900,98.795,20191200 -2016-06-28 23:00:00,98.915,20190600,98.86,20190900,98.8,20191200 -2016-06-29 23:00:00,98.855,20190600,98.805,20190900,98.775,20191200 -2016-06-30 23:00:00,98.89,20190600,98.835,20190900,98.765,20191200 -2016-07-01 23:00:00,98.895,20190600,98.845,20190900,98.765,20191200 -2016-07-05 23:00:00,98.955,20190600,98.905,20190900,98.85,20191200 -2016-07-06 23:00:00,98.95,20190600,98.9,20190900,98.82999,20191200 -2016-07-07 23:00:00,98.945,20190600,98.9,20190900,98.85,20191200 -2016-07-08 23:00:00,98.98,20190600,98.945,20190900,98.89,20191200 -2016-07-11 23:00:00,98.89,20190600,98.85,20190900,98.805,20191200 -2016-07-12 23:00:00,98.815,20190600,98.78,20190900,98.725,20191200 -2016-07-13 23:00:00,98.86,20190600,98.825,20190900,98.775,20191200 -2016-07-14 23:00:00,98.795,20190600,98.755,20190900,98.725,20191200 -2016-07-15 23:00:00,98.775,20190600,98.74,20190900,98.65,20191200 -2016-07-18 23:00:00,98.77,20190600,98.725,20190900,98.675,20191200 -2016-07-19 23:00:00,98.775,20190600,98.73,20190900,98.68,20191200 -2016-07-20 23:00:00,98.735,20190600,98.69,20190900,98.64,20191200 -2016-07-21 23:00:00,98.745,20190600,98.7,20190900,98.645,20191200 -2016-07-22 23:00:00,98.715,20190600,98.675,20190900,98.62,20191200 -2016-07-25 23:00:00,98.69,20190600,98.65,20190900,98.61,20191200 -2016-07-26 23:00:00,98.72,20190600,98.68,20190900,98.625,20191200 -2016-07-27 23:00:00,98.775,20190600,98.74,20190900,98.68,20191200 -2016-07-28 23:00:00,98.78,20190600,98.74,20190900,98.695,20191200 -2016-07-29 23:00:00,98.86,20190600,98.815,20190900,98.77,20191200 -2016-08-01 23:00:00,98.83,20190600,98.79,20190900,98.74,20191200 -2016-08-02 23:00:00,98.795,20190600,98.75,20190900,98.7,20191200 -2016-08-03 23:00:00,98.8,20190600,98.76,20190900,98.71,20191200 -2016-08-04 23:00:00,98.845,20190600,98.805,20190900,98.755,20191200 -2016-08-05 23:00:00,98.715,20190600,98.68,20190900,98.63499,20191200 -2016-08-08 23:00:00,98.71,20190600,98.67,20190900,98.625,20191200 -2016-08-09 23:00:00,98.745,20190600,98.71,20190900,98.665,20191200 -2016-08-10 23:00:00,98.8,20190600,98.765,20190900,98.72,20191200 -2016-08-11 23:00:00,98.735,20190600,98.7,20190900,98.655,20191200 -2016-08-12 23:00:00,98.795,20190600,,20190900,98.72,20191200 -2016-08-15 23:00:00,98.765,20190600,,20190900,98.68,20191200 -2016-08-16 23:00:00,98.745,20190600,98.71,20190900,98.665,20191200 -2016-08-17 23:00:00,98.755,20190600,98.72,20190900,98.65,20191200 -2016-08-18 23:00:00,98.78,20190600,98.745,20190900,98.68999,20191200 -2016-08-19 23:00:00,98.73,20190600,98.69,20190900,98.645,20191200 -2016-08-22 23:00:00,98.77,20190600,98.735,20190900,98.68999,20191200 -2016-08-23 23:00:00,98.755,20190600,98.72,20190900,98.68,20191200 -2016-08-24 23:00:00,98.76,20190600,98.725,20190900,98.685,20191200 -2016-08-25 23:00:00,98.72,20190600,98.685,20190900,98.65,20191200 -2016-08-26 23:00:00,98.65,20190600,98.61,20190900,98.56,20191200 -2016-08-29 23:00:00,98.715,20190600,98.685,20190900,98.64,20191200 -2016-08-30 23:00:00,98.71,20190600,98.67,20190900,98.63,20191200 -2016-08-31 23:00:00,98.685,20190600,98.655,20190900,98.625,20191200 -2016-09-01 23:00:00,98.69,20190600,98.66,20190900,98.62,20191200 -2016-09-02 23:00:00,98.695,20190600,98.66,20190900,98.625,20191200 -2016-09-06 23:00:00,98.795,20190600,98.76,20190900,98.715,20191200 -2016-09-07 23:00:00,98.795,20190600,98.76,20190900,98.715,20191200 -2016-09-08 23:00:00,98.73,20190600,98.7,20190900,98.645,20191200 -2016-09-09 23:00:00,98.67,20190600,98.63,20190900,98.585,20191200 -2016-09-12 23:00:00,98.71,20190600,98.665,20190900,98.615,20191200 -2016-09-13 23:00:00,98.66,20190600,98.61,20190900,98.555,20191200 -2016-09-14 23:00:00,98.705,20190600,98.665,20190900,98.625,20191200 -2016-09-15 23:00:00,98.73,20190600,98.685,20190900,98.615,20191200 -2016-09-16 23:00:00,98.7,20190600,98.655,20190900,98.595,20191200 -2016-09-19 23:00:00,98.63,20190900,98.595,20191200,98.56,20200300 -2016-09-20 23:00:00,98.645,20190900,98.6,20191200,98.57,20200300 -2016-09-21 23:00:00,98.66,20190900,98.6,20191200,98.57,20200300 -2016-09-22 23:00:00,98.695,20190900,98.64,20191200,98.61,20200300 -2016-09-23 23:00:00,98.7,20190900,98.665,20191200,98.63499,20200300 -2016-09-26 23:00:00,98.75,20190900,98.695,20191200,98.665,20200300 -2016-09-27 23:00:00,98.745,20190900,98.71,20191200,98.685,20200300 -2016-09-28 23:00:00,98.74,20190900,98.7,20191200,98.67,20200300 -2016-09-29 23:00:00,98.75,20190900,98.715,20191200,98.685,20200300 -2016-09-30 23:00:00,98.715,20190900,98.67,20191200,98.63499,20200300 -2016-10-03 23:00:00,98.7,20190900,98.645,20191200,98.615,20200300 -2016-10-04 23:00:00,98.645,20190900,98.6,20191200,98.56499,20200300 -2016-10-05 23:00:00,98.625,20190900,98.56499,20191200,98.53,20200300 -2016-10-06 23:00:00,98.58,20190900,98.53,20191200,98.495,20200300 -2016-10-07 23:00:00,98.61,20190900,98.545,20191200,98.50999,20200300 -2016-10-10 23:00:00,98.545,20190900,98.5,20191200,98.465,20200300 -2016-10-11 23:00:00,98.56,20190900,98.52,20191200,98.485,20200300 -2016-10-12 23:00:00,98.575,20190900,98.515,20191200,98.48,20200300 -2016-10-13 23:00:00,98.61,20190900,98.57,20191200,98.535,20200300 -2016-10-14 23:00:00,98.575,20190900,98.535,20191200,98.49,20200300 -2016-10-17 23:00:00,98.605,20190900,98.55,20191200,98.50999,20200300 -2016-10-18 23:00:00,,20190900,98.57999,20191200,98.54,20200300 -2016-10-19 23:00:00,98.645,20190900,98.585,20191200,98.545,20200300 -2016-10-20 23:00:00,98.61,20190900,98.575,20191200,98.535,20200300 -2016-10-21 23:00:00,98.63,20190900,98.575,20191200,98.535,20200300 -2016-10-24 23:00:00,98.59,20190900,98.55,20191200,98.50999,20200300 -2016-10-25 23:00:00,98.59,20190900,98.54,20191200,98.505,20200300 -2016-10-26 23:00:00,98.555,20190900,98.5,20191200,98.465,20200300 -2016-10-27 23:00:00,98.505,20190900,98.46,20191200,98.415,20200300 -2016-10-28 23:00:00,98.535,20190900,98.475,20191200,98.43,20200300 -2016-10-31 23:00:00,98.545,20190900,98.485,20191200,98.43999,20200300 -2016-11-01 23:00:00,98.575,20190900,98.515,20191200,98.47,20200300 -2016-11-02 23:00:00,98.6,20190900,98.54,20191200,98.495,20200300 -2016-11-03 23:00:00,98.595,20190900,98.535,20191200,98.49,20200300 -2016-11-04 23:00:00,98.625,20190900,98.56,20191200,98.515,20200300 -2016-11-07 23:00:00,98.56,20190900,98.505,20191200,98.46,20200300 -2016-11-08 23:00:00,98.51,20190900,98.45,20191200,98.405,20200300 -2016-11-09 23:00:00,98.295,20190900,98.215,20191200,98.16,20200300 -2016-11-10 23:00:00,98.16,20190900,98.13,20191200,98.07,20200300 -2016-11-11 23:00:00,98.125,20190900,98.03,20191200,97.97,20200300 -2016-11-14 23:00:00,98.0,20190900,97.965,20191200,97.91,20200300 -2016-11-15 23:00:00,98.035,20190900,97.95,20191200,97.895,20200300 -2016-11-16 23:00:00,98.05,20190900,97.97,20191200,97.915,20200300 -2016-11-17 23:00:00,98.0,20190900,97.93999,20191200,97.88,20200300 -2016-11-18 23:00:00,97.915,20190900,97.855,20191200,97.79,20200300 -2016-11-21 23:00:00,97.975,20190900,97.855,20191200,97.79,20200300 -2016-11-22 23:00:00,97.99,20190900,97.89,20191200,97.82999,20200300 -2016-11-23 23:00:00,97.925,20190900,97.845,20191200,97.785,20200300 -2016-11-25 23:00:00,97.915,20190900,97.825,20191200,97.765,20200300 -2016-11-28 23:00:00,97.975,20190900,97.88,20191200,97.82,20200300 -2016-11-29 23:00:00,98.005,20190900,97.925,20191200,97.865,20200300 -2016-11-30 23:00:00,97.915,20190900,97.85,20191200,97.79,20200300 -2016-12-01 23:00:00,97.85,20190900,97.75999,20191200,97.7,20200300 -2016-12-02 23:00:00,97.925,20190900,97.825,20191200,97.75999,20200300 -2016-12-05 23:00:00,97.885,20190900,97.795,20191200,97.735,20200300 -2016-12-06 23:00:00,97.895,20190900,97.795,20191200,97.74,20200300 -2016-12-07 23:00:00,97.955,20190900,97.855,20191200,97.8,20200300 -2016-12-08 23:00:00,97.9,20190900,97.82999,20191200,97.77,20200300 -2016-12-09 23:00:00,97.835,20190900,97.745,20191200,97.68,20200300 -2016-12-12 23:00:00,97.84,20190900,97.74,20191200,97.675,20200300 -2016-12-13 23:00:00,97.82,20190900,97.715,20191200,97.655,20200300 -2016-12-14 23:00:00,97.635,20190900,97.62,20191200,97.56499,20200300 -2016-12-15 23:00:00,97.54,20190900,97.465,20191200,97.41,20200300 -2016-12-16 23:00:00,97.57,20190900,97.485,20191200,97.43,20200300 -2016-12-19 23:00:00,97.535,20191200,97.48,20200300,97.43,20200600 -2016-12-20 23:00:00,97.515,20191200,97.46,20200300,97.41,20200600 -2016-12-21 23:00:00,97.54,20191200,97.485,20200300,97.435,20200600 -2016-12-22 23:00:00,97.545,20191200,97.485,20200300,97.425,20200600 -2016-12-23 23:00:00,97.545,20191200,97.49,20200300,97.44,20200600 -2016-12-27 23:00:00,97.52,20191200,97.465,20200300,97.405,20200600 -2016-12-28 23:00:00,97.59,20191200,97.535,20200300,97.485,20200600 -2016-12-29 23:00:00,97.64,20191200,97.585,20200300,97.53,20200600 -2016-12-30 23:00:00,97.675,20191200,97.625,20200300,97.545,20200600 -2017-01-03 23:00:00,97.67,20191200,97.625,20200300,97.585,20200600 -2017-01-04 23:00:00,97.685,20191200,97.64,20200300,,20200600 -2017-01-05 23:00:00,97.785,20191200,97.74,20200300,97.71,20200600 -2017-01-06 23:00:00,97.695,20191200,97.655,20200300,97.605,20200600 -2017-01-09 23:00:00,97.745,20191200,97.70499,20200300,97.67,20200600 -2017-01-10 23:00:00,97.755,20191200,97.715,20200300,97.665,20200600 -2017-01-11 23:00:00,97.755,20191200,97.715,20200300,97.66,20200600 -2017-01-12 23:00:00,97.765,20191200,97.725,20200300,97.68,20200600 -2017-01-13 23:00:00,97.735,20191200,97.695,20200300,,20200600 -2017-01-17 23:00:00,97.81499,20191200,97.775,20200300,97.735,20200600 -2017-01-18 23:00:00,97.75,20191200,97.71,20200300,97.6,20200600 -2017-01-19 23:00:00,97.655,20191200,97.61,20200300,97.55,20200600 -2017-01-20 23:00:00,97.67,20191200,97.625,20200300,97.57,20200600 -2017-01-23 23:00:00,97.75,20191200,97.70499,20200300,97.65,20200600 -2017-01-24 23:00:00,97.685,20191200,97.63499,20200300,97.585,20200600 -2017-01-25 23:00:00,97.62,20191200,97.56499,20200300,97.52,20200600 -2017-01-26 23:00:00,97.64,20191200,97.585,20200300,97.525,20200600 -2017-01-27 23:00:00,97.66,20191200,97.61,20200300,97.55,20200600 -2017-01-30 23:00:00,97.665,20191200,97.615,20200300,97.545,20200600 -2017-01-31 23:00:00,97.70499,20191200,97.655,20200300,97.58,20200600 -2017-02-01 23:00:00,97.675,20191200,97.62,20200300,97.56,20200600 -2017-02-02 23:00:00,97.685,20191200,97.63,20200300,97.575,20200600 -2017-02-03 23:00:00,97.665,20191200,97.61,20200300,97.575,20200600 -2017-02-06 23:00:00,97.75,20191200,97.695,20200300,97.64,20200600 -2017-02-07 23:00:00,97.765,20191200,97.715,20200300,97.655,20200600 -2017-02-08 23:00:00,97.82,20191200,97.77,20200300,97.735,20200600 -2017-02-09 23:00:00,97.75999,20191200,97.71,20200300,97.65,20200600 -2017-02-10 23:00:00,97.73,20191200,97.68,20200300,97.63,20200600 -2017-02-13 23:00:00,97.7,20191200,97.65,20200300,97.59,20200600 -2017-02-14 23:00:00,97.65,20191200,97.6,20200300,97.54,20200600 -2017-02-15 23:00:00,97.605,20191200,97.555,20200300,97.515,20200600 -2017-02-16 23:00:00,97.665,20191200,97.62,20200300,97.565,20200600 -2017-02-17 23:00:00,97.695,20191200,97.645,20200300,97.6,20200600 -2017-02-21 23:00:00,97.665,20191200,97.615,20200300,97.56,20200600 -2017-02-22 23:00:00,97.68999,20191200,97.64,20200300,97.595,20200600 -2017-02-23 23:00:00,97.735,20191200,97.685,20200300,97.65,20200600 -2017-02-24 23:00:00,97.81,20191200,97.765,20200300,97.705,20200600 -2017-02-27 23:00:00,97.73,20191200,97.685,20200300,97.64,20200600 -2017-02-28 23:00:00,97.725,20191200,97.68,20200300,97.575,20200600 -2017-03-01 23:00:00,97.605,20191200,97.56,20200300,,20200600 -2017-03-02 23:00:00,97.55,20191200,97.50999,20200300,,20200600 -2017-03-03 23:00:00,97.555,20191200,97.50999,20200300,,20200600 -2017-03-06 23:00:00,97.575,20191200,97.53,20200300,97.485,20200600 -2017-03-07 23:00:00,97.56,20191200,97.515,20200300,97.465,20200600 -2017-03-08 23:00:00,97.515,20191200,97.47,20200300,97.41,20200600 -2017-03-09 23:00:00,97.45499,20191200,97.405,20200300,97.345,20200600 -2017-03-10 23:00:00,97.465,20191200,97.415,20200300,97.38,20200600 -2017-03-13 23:00:00,97.45499,20191200,97.405,20200300,97.355,20200600 -2017-03-14 23:00:00,97.45,20191200,97.4,20200300,,20200600 -2017-03-15 23:00:00,97.575,20191200,97.525,20200300,,20200600 -2017-03-16 23:00:00,97.57999,20191200,97.53,20200300,97.455,20200600 -2017-03-17 23:00:00,97.59,20191200,97.54,20200300,97.49,20200600 -2017-03-20 23:00:00,97.63,20191200,97.57999,20200300,97.53,20200600 -2017-03-21 23:00:00,97.625,20200300,97.575,20200600,97.53,20200900 -2017-03-22 23:00:00,97.675,20200300,97.625,20200600,97.57999,20200900 -2017-03-23 23:00:00,97.64,20200300,97.59,20200600,97.545,20200900 -2017-03-24 23:00:00,97.64,20200300,97.595,20200600,97.55,20200900 -2017-03-27 23:00:00,97.685,20200300,97.625,20200600,97.595,20200900 -2017-03-28 23:00:00,97.64,20200300,97.575,20200600,97.55,20200900 -2017-03-29 23:00:00,97.655,20200300,97.61,20200600,97.56499,20200900 -2017-03-30 23:00:00,97.615,20200300,97.555,20200600,97.52,20200900 -2017-03-31 23:00:00,97.64,20200300,97.595,20200600,97.545,20200900 -2017-04-03 23:00:00,97.715,20200300,97.695,20200600,97.62,20200900 -2017-04-04 23:00:00,97.73,20200300,97.665,20200600,97.63,20200900 -2017-04-05 23:00:00,97.765,20200300,97.715,20200600,97.665,20200900 -2017-04-06 23:00:00,97.75999,20200300,97.72,20200600,97.66,20200900 -2017-04-07 23:00:00,97.72,20200300,97.66,20200600,97.62,20200900 -2017-04-10 23:00:00,97.74,20200300,97.685,20200600,97.64,20200900 -2017-04-11 23:00:00,97.825,20200300,97.775,20200600,97.73,20200900 -2017-04-12 23:00:00,97.825,20200300,97.845,20200600,97.73,20200900 -2017-04-13 23:00:00,97.9,20200300,97.845,20200600,97.805,20200900 -2017-04-17 23:00:00,97.88,20200300,97.84,20200600,97.78,20200900 -2017-04-18 23:00:00,97.965,20200300,97.92,20200600,97.87,20200900 -2017-04-19 23:00:00,97.945,20200300,97.885,20200600,97.85,20200900 -2017-04-20 23:00:00,97.88,20200300,97.84,20200600,97.785,20200900 -2017-04-21 23:00:00,97.88499,20200300,97.82,20200600,97.79,20200900 -2017-04-24 23:00:00,97.845,20200300,97.795,20200600,97.755,20200900 -2017-04-25 23:00:00,97.785,20200300,97.725,20200600,97.685,20200900 -2017-04-26 23:00:00,97.81,20200300,97.77,20200600,97.71,20200900 -2017-04-27 23:00:00,97.845,20200300,97.785,20200600,97.745,20200900 -2017-04-28 23:00:00,97.845,20200300,97.79,20200600,97.755,20200900 -2017-05-01 23:00:00,97.81,20200300,97.76,20200600,97.71,20200900 -2017-05-02 23:00:00,97.845,20200300,97.795,20200600,97.75,20200900 -2017-05-03 23:00:00,97.81499,20200300,97.765,20200600,97.725,20200900 -2017-05-04 23:00:00,97.78,20200300,97.73,20200600,97.68999,20200900 -2017-05-05 23:00:00,97.79,20200300,97.75,20200600,97.7,20200900 -2017-05-08 23:00:00,97.77,20200300,97.725,20200600,97.68,20200900 -2017-05-09 23:00:00,97.74,20200300,97.695,20200600,97.65,20200900 -2017-05-10 23:00:00,97.765,20200300,97.715,20200600,97.67,20200900 -2017-05-11 23:00:00,97.775,20200300,97.725,20200600,97.675,20200900 -2017-05-12 23:00:00,97.86,20200300,97.81,20200600,97.75999,20200900 -2017-05-15 23:00:00,97.875,20200300,97.82,20200600,97.77,20200900 -2017-05-16 23:00:00,97.88499,20200300,97.83,20200600,97.78,20200900 -2017-05-17 23:00:00,98.0,20200300,97.955,20200600,97.91,20200900 -2017-05-18 23:00:00,97.975,20200300,97.93,20200600,97.88499,20200900 -2017-05-19 23:00:00,97.945,20200300,97.9,20200600,97.855,20200900 -2017-05-22 23:00:00,97.935,20200300,97.89,20200600,97.845,20200900 -2017-05-23 23:00:00,97.9,20200300,97.865,20200600,97.81,20200900 -2017-05-24 23:00:00,97.925,20200300,97.905,20200600,97.82999,20200900 -2017-05-25 23:00:00,97.93999,20200300,97.89,20200600,97.85,20200900 -2017-05-26 23:00:00,97.935,20200300,97.89,20200600,97.845,20200900 -2017-05-30 23:00:00,97.985,20200300,97.945,20200600,97.895,20200900 -2017-05-31 23:00:00,97.995,20200300,97.955,20200600,97.91,20200900 -2017-06-01 23:00:00,97.99,20200300,97.95,20200600,97.905,20200900 -2017-06-02 23:00:00,98.04,20200300,98.005,20200600,97.96,20200900 -2017-06-05 23:00:00,98.02,20200300,97.985,20200600,97.93999,20200900 -2017-06-06 23:00:00,98.05,20200300,98.01,20200600,97.97,20200900 -2017-06-07 23:00:00,98.00999,20200300,97.97,20200600,97.93,20200900 -2017-06-08 23:00:00,97.995,20200300,97.965,20200600,97.915,20200900 -2017-06-09 23:00:00,98.0,20200300,97.955,20200600,97.915,20200900 -2017-06-12 23:00:00,97.995,20200300,97.955,20200600,97.91,20200900 -2017-06-13 23:00:00,97.97,20200300,97.93,20200600,97.89,20200900 -2017-06-14 23:00:00,98.035,20200300,98.005,20200600,97.96,20200900 -2017-06-15 23:00:00,98.00999,20200300,97.975,20200600,97.93,20200900 -2017-06-16 23:00:00,98.04,20200300,98.005,20200600,97.95499,20200900 -2017-06-19 23:00:00,98.0,20200300,97.955,20200600,97.92,20200900 -2017-06-20 23:00:00,97.995,20200600,97.95499,20200900,97.905,20201200 -2017-06-21 23:00:00,98.0,20200600,97.965,20200900,97.91,20201200 -2017-06-22 23:00:00,98.035,20200600,97.995,20200900,97.945,20201200 -2017-06-23 23:00:00,98.02,20200600,97.98,20200900,97.925,20201200 -2017-06-26 23:00:00,98.01,20200600,97.975,20200900,97.915,20201200 -2017-06-27 23:00:00,97.96,20200600,97.92,20200900,97.855,20201200 -2017-06-28 23:00:00,97.955,20200600,97.91,20200900,97.845,20201200 -2017-06-29 23:00:00,97.905,20200600,97.86,20200900,97.795,20201200 -2017-06-30 23:00:00,97.855,20200600,97.81499,20200900,97.745,20201200 -2017-07-03 23:00:00,97.81,20200600,97.755,20200900,97.695,20201200 -2017-07-05 23:00:00,97.805,20200600,97.755,20200900,97.705,20201200 -2017-07-06 23:00:00,97.78,20200600,97.73,20200900,97.67,20201200 -2017-07-07 23:00:00,97.765,20200600,97.715,20200900,97.665,20201200 -2017-07-10 23:00:00,97.795,20200600,97.75,20200900,,20201200 -2017-07-11 23:00:00,97.82,20200600,97.775,20200900,,20201200 -2017-07-12 23:00:00,97.875,20200600,97.825,20200900,97.765,20201200 -2017-07-13 23:00:00,97.865,20200600,97.81499,20200900,97.755,20201200 -2017-07-14 23:00:00,97.905,20200600,97.855,20200900,97.785,20201200 -2017-07-17 23:00:00,97.92,20200600,97.875,20200900,97.805,20201200 -2017-07-18 23:00:00,97.96,20200600,97.915,20200900,97.865,20201200 -2017-07-19 23:00:00,97.945,20200600,97.9,20200900,97.84,20201200 -2017-07-20 23:00:00,97.945,20200600,97.9,20200900,97.84,20201200 -2017-07-21 23:00:00,97.97,20200600,97.925,20200900,97.865,20201200 -2017-07-24 23:00:00,97.955,20200600,97.91,20200900,,20201200 -2017-07-25 23:00:00,97.88,20200600,97.835,20200900,,20201200 -2017-07-26 23:00:00,97.95,20200600,97.905,20200900,97.835,20201200 -2017-07-27 23:00:00,97.94,20200600,97.89,20200900,97.815,20201200 -2017-07-28 23:00:00,97.96,20200600,97.915,20200900,97.84,20201200 -2017-07-31 23:00:00,97.955,20200600,97.91,20200900,97.835,20201200 -2017-08-01 23:00:00,97.995,20200600,97.95,20200900,97.83,20201200 -2017-08-02 23:00:00,97.98,20200600,97.935,20200900,97.875,20201200 -2017-08-03 23:00:00,98.01,20200600,97.965,20200900,97.905,20201200 -2017-08-04 23:00:00,97.975,20200600,97.93,20200900,97.91,20201200 -2017-08-06 23:00:00,,20200600,,20200900,97.86,20201200 -2017-08-07 23:00:00,97.985,20200600,97.93999,20200900,97.865,20201200 -2017-08-08 23:00:00,97.96,20200600,97.915,20200900,97.875,20201200 -2017-08-09 23:00:00,97.995,20200600,97.95,20200900,97.88,20201200 -2017-08-10 23:00:00,98.015,20200600,97.975,20200900,97.88,20201200 -2017-08-11 23:00:00,98.06,20200600,98.015,20200900,97.935,20201200 -2017-08-13 23:00:00,,20200600,,20200900,97.95,20201200 -2017-08-14 23:00:00,98.035,20200600,97.99,20200900,97.935,20201200 -2017-08-15 23:00:00,97.99,20200600,97.945,20200900,97.895,20201200 -2017-08-16 23:00:00,98.025,20200600,97.985,20200900,97.925,20201200 -2017-08-17 23:00:00,98.055,20200600,98.015,20200900,97.92,20201200 -2017-08-18 23:00:00,98.06,20200600,98.02,20200900,97.95,20201200 -2017-08-20 23:00:00,,20200600,,20200900,97.95,20201200 -2017-08-21 23:00:00,98.075,20200600,98.035,20200900,97.975,20201200 -2017-08-22 23:00:00,98.045,20200600,98.005,20200900,97.965,20201200 -2017-08-23 23:00:00,98.09,20200600,98.05,20200900,97.955,20201200 -2017-08-24 23:00:00,98.07,20200600,98.03,20200900,97.985,20201200 -2017-08-25 23:00:00,98.09,20200600,98.045,20200900,97.97,20201200 -2017-08-27 23:00:00,,20200600,,20200900,97.99,20201200 -2017-08-28 23:00:00,98.115,20200600,98.075,20200900,98.06,20201200 -2017-08-29 23:00:00,98.15,20200600,98.1,20200900,98.05,20201200 -2017-08-30 23:00:00,98.14,20200600,98.085,20200900,98.03,20201200 -2017-08-31 23:00:00,98.145,20200600,98.105,20200900,98.015,20201200 -2017-09-01 23:00:00,98.115,20200600,98.075,20200900,,20201200 -2017-09-03 23:00:00,,20200600,,20200900,98.04,20201200 -2017-09-04 23:00:00,,20200600,,20200900,98.04,20201200 -2017-09-05 23:00:00,98.205,20200600,98.17,20200900,98.05,20201200 -2017-09-06 23:00:00,98.16,20200600,98.12,20200900,98.12,20201200 -2017-09-07 23:00:00,98.195,20200600,98.155,20200900,98.075,20201200 -2017-09-08 23:00:00,98.2,20200600,98.16,20200900,98.15,20201200 -2017-09-10 23:00:00,,20200600,,20200900,98.07,20201200 -2017-09-11 23:00:00,98.13,20200600,98.095,20200900,98.075,20201200 -2017-09-12 23:00:00,98.085,20200600,98.045,20200900,98.03,20201200 -2017-09-13 23:00:00,98.05,20200600,98.015,20200900,98.005,20201200 -2017-09-14 23:00:00,98.025,20200600,97.985,20200900,97.965,20201200 -2017-09-15 23:00:00,98.0,20200600,97.965,20200900,97.95,20201200 -2017-09-18 23:00:00,97.98,20200600,97.945,20200900,97.905,20201200 -2017-09-19 23:00:00,97.98,20200600,97.945,20200900,97.9,20201200 -2017-09-20 23:00:00,97.895,20200900,97.905,20201200,97.81499,20210300 -2017-09-21 23:00:00,97.88,20200900,97.85,20201200,97.8,20210300 -2017-09-22 23:00:00,97.9,20200900,97.855,20201200,97.82,20210300 -2017-09-24 23:00:00,,20200900,97.85,20201200,,20210300 -2017-09-25 23:00:00,97.95,20200900,97.87,20201200,97.88,20210300 -2017-09-26 23:00:00,97.935,20200900,97.905,20201200,97.865,20210300 -2017-09-27 23:00:00,97.87,20200900,97.865,20201200,97.79,20210300 -2017-09-28 23:00:00,97.88499,20200900,97.78,20201200,97.8,20210300 -2017-09-29 23:00:00,97.85,20200900,97.825,20201200,97.77,20210300 -2017-10-01 23:00:00,,20200900,97.775,20201200,,20210300 -2017-10-02 23:00:00,97.84,20200900,97.765,20201200,97.75999,20210300 -2017-10-03 23:00:00,97.855,20200900,97.775,20201200,97.775,20210300 -2017-10-04 23:00:00,97.85,20200900,97.825,20201200,97.77,20210300 -2017-10-05 23:00:00,97.82999,20200900,97.815,20201200,97.75,20210300 -2017-10-06 23:00:00,97.805,20200900,97.78,20201200,97.725,20210300 -2017-10-08 23:00:00,,20200900,97.76,20201200,,20210300 -2017-10-09 23:00:00,97.8,20200900,97.75,20201200,97.725,20210300 -2017-10-10 23:00:00,97.82999,20200900,97.75,20201200,97.755,20210300 -2017-10-11 23:00:00,97.825,20200900,97.77,20201200,97.755,20210300 -2017-10-12 23:00:00,97.84,20200900,97.8,20201200,97.77,20210300 -2017-10-13 23:00:00,97.88499,20200900,97.795,20201200,97.81499,20210300 -2017-10-15 23:00:00,,20200900,97.83,20201200,,20210300 -2017-10-16 23:00:00,97.825,20200900,97.83,20201200,97.75999,20210300 -2017-10-17 23:00:00,97.81,20200900,97.775,20201200,97.75,20210300 -2017-10-18 23:00:00,97.78,20200900,97.765,20201200,97.715,20210300 -2017-10-19 23:00:00,97.795,20200900,97.74,20201200,97.725,20210300 -2017-10-20 23:00:00,97.74,20200900,97.73,20201200,97.665,20210300 -2017-10-22 23:00:00,,20200900,97.69,20201200,,20210300 -2017-10-23 23:00:00,97.75999,20200900,97.7,20201200,97.685,20210300 -2017-10-24 23:00:00,97.735,20200900,97.72,20201200,97.66,20210300 -2017-10-25 23:00:00,97.7,20200900,97.68,20201200,97.615,20210300 -2017-10-26 23:00:00,97.685,20200900,97.685,20201200,97.61,20210300 -2017-10-27 23:00:00,97.72,20200900,97.635,20201200,97.645,20210300 -2017-10-29 23:00:00,,20200900,97.695,20201200,,20210300 -2017-10-30 23:00:00,97.78,20200900,97.71,20201200,97.70499,20210300 -2017-10-31 23:00:00,97.775,20200900,97.74,20201200,97.7,20210300 -2017-11-01 23:00:00,97.75999,20200900,97.705,20201200,97.685,20210300 -2017-11-02 23:00:00,97.79,20200900,97.735,20201200,97.715,20210300 -2017-11-03 23:00:00,97.785,20200900,97.74,20201200,97.715,20210300 -2017-11-05 23:00:00,,20200900,97.75,20201200,,20210300 -2017-11-06 23:00:00,97.81,20200900,97.75,20201200,97.74,20210300 -2017-11-07 23:00:00,97.81,20200900,97.755,20201200,97.745,20210300 -2017-11-08 23:00:00,97.805,20200900,97.755,20201200,97.735,20210300 -2017-11-09 23:00:00,97.805,20200900,97.755,20201200,97.735,20210300 -2017-11-10 23:00:00,97.75,20200900,97.73,20201200,97.67,20210300 -2017-11-12 23:00:00,,20200900,97.7,20201200,,20210300 -2017-11-13 23:00:00,97.725,20200900,97.715,20201200,97.655,20210300 -2017-11-14 23:00:00,97.74,20200900,97.675,20201200,97.67,20210300 -2017-11-15 23:00:00,97.78,20200900,97.725,20201200,97.715,20210300 -2017-11-16 23:00:00,97.745,20200900,97.725,20201200,97.675,20210300 -2017-11-17 23:00:00,97.755,20200900,97.71,20201200,97.685,20210300 -2017-11-19 23:00:00,,20200900,97.725,20201200,,20210300 -2017-11-20 23:00:00,97.72,20200900,97.74,20201200,97.655,20210300 -2017-11-21 23:00:00,97.7,20200900,97.68,20201200,97.64,20210300 -2017-11-22 23:00:00,97.77,20200900,97.67,20201200,97.71,20210300 -2017-11-23 23:00:00,,20200900,97.71,20201200,,20210300 -2017-11-24 23:00:00,97.745,20200900,97.705,20201200,97.685,20210300 -2017-11-26 23:00:00,,20200900,97.7,20201200,,20210300 -2017-11-27 23:00:00,97.765,20200900,97.72,20201200,97.70499,20210300 -2017-11-28 23:00:00,97.75,20200900,97.72,20201200,97.68999,20210300 -2017-11-29 23:00:00,97.725,20200900,97.665,20201200,97.665,20210300 -2017-11-30 23:00:00,97.67,20200900,97.665,20201200,97.61,20210300 -2017-12-01 23:00:00,97.695,20200900,97.645,20201200,97.64,20210300 -2017-12-03 23:00:00,,20200900,97.6,20201200,,20210300 -2017-12-04 23:00:00,97.66,20200900,97.61,20201200,97.61,20210300 -2017-12-05 23:00:00,97.665,20200900,97.62,20201200,97.615,20210300 -2017-12-06 23:00:00,97.70499,20200900,97.65,20201200,97.655,20210300 -2017-12-07 23:00:00,97.68,20200900,97.645,20201200,97.62,20210300 -2017-12-08 23:00:00,97.685,20200900,97.64,20201200,97.63,20210300 -2017-12-10 23:00:00,,20200900,97.645,20201200,,20210300 -2017-12-11 23:00:00,97.665,20200900,97.65,20201200,97.61,20210300 -2017-12-12 23:00:00,97.655,20200900,97.64,20201200,97.595,20210300 -2017-12-13 23:00:00,97.715,20200900,97.615,20201200,97.665,20210300 -2017-12-14 23:00:00,97.70499,20200900,97.665,20201200,97.66,20210300 -2017-12-15 23:00:00,97.68999,20200900,97.655,20201200,97.65,20210300 -2017-12-17 23:00:00,,20200900,97.65,20201200,,20210300 -2017-12-18 23:00:00,97.675,20200900,97.645,20201200,97.63,20210300 -2017-12-19 23:00:00,97.625,20200900,97.64,20201200,97.575,20210300 -2017-12-20 23:00:00,97.595,20201200,97.55,20210300,97.525,20210600 -2017-12-21 23:00:00,97.585,20201200,97.545,20210300,97.525,20210600 -2017-12-22 23:00:00,97.565,20201200,97.54,20210300,97.53,20210600 -2017-12-25 23:00:00,97.56,20201200,,20210300,,20210600 -2017-12-26 23:00:00,97.575,20201200,97.56,20210300,97.545,20210600 -2017-12-27 23:00:00,97.57,20201200,97.6,20210300,97.59,20210600 -2017-12-28 23:00:00,97.605,20201200,97.57999,20210300,97.57,20210600 -2017-12-29 23:00:00,97.615,20201200,97.605,20210300,97.595,20210600 -2018-01-01 23:00:00,97.61,20201200,,20210300,,20210600 -2018-01-02 23:00:00,97.605,20201200,97.56499,20210300,97.555,20210600 -2018-01-03 23:00:00,97.58,20201200,97.57,20210300,97.555,20210600 -2018-01-04 23:00:00,97.565,20201200,97.54,20210300,97.53,20210600 -2018-01-05 23:00:00,97.54,20201200,97.52,20210300,97.51,20210600 -2018-01-07 23:00:00,97.52,20201200,,20210300,,20210600 -2018-01-08 23:00:00,97.525,20201200,97.525,20210300,97.52,20210600 -2018-01-09 23:00:00,97.48,20201200,97.475,20210300,97.45,20210600 -2018-01-10 23:00:00,97.46,20201200,97.475,20210300,97.46,20210600 -2018-01-11 23:00:00,97.495,20201200,97.49,20210300,97.465,20210600 -2018-01-12 23:00:00,97.485,20201200,97.45,20210300,97.44,20210600 -2018-01-14 23:00:00,97.46,20201200,,20210300,,20210600 -2018-01-15 23:00:00,97.46,20201200,,20210300,,20210600 -2018-01-16 23:00:00,97.455,20201200,97.435,20210300,97.435,20210600 -2018-01-17 23:00:00,97.425,20201200,97.39,20210300,97.39,20210600 -2018-01-18 23:00:00,97.385,20201200,97.365,20210300,97.335,20210600 -2018-01-19 23:00:00,97.35,20201200,97.305,20210300,97.285,20210600 -2018-01-21 23:00:00,97.285,20201200,,20210300,,20210600 -2018-01-22 23:00:00,97.29,20201200,97.275,20210300,97.26,20210600 -2018-01-23 23:00:00,97.305,20201200,97.32999,20210300,97.32,20210600 -2018-01-24 23:00:00,97.345,20201200,97.3,20210300,97.29,20210600 -2018-01-25 23:00:00,97.335,20201200,97.32999,20210300,97.33,20210600 -2018-01-26 23:00:00,97.33,20201200,97.275,20210300,97.265,20210600 -2018-01-28 23:00:00,97.28,20201200,,20210300,,20210600 -2018-01-29 23:00:00,97.24,20201200,97.24,20210300,97.23,20210600 -2018-01-30 23:00:00,97.24,20201200,97.22,20210300,97.205,20210600 -2018-01-31 23:00:00,97.245,20201200,97.185,20210300,97.18,20210600 -2018-02-01 23:00:00,97.175,20201200,97.13499,20210300,97.105,20210600 -2018-02-02 23:00:00,97.12,20201200,97.06499,20210300,97.06,20210600 -2018-02-04 23:00:00,97.1,20201200,,20210300,,20210600 -2018-02-05 23:00:00,97.08,20201200,97.165,20210300,97.25,20210600 -2018-02-06 23:00:00,97.305,20201200,97.185,20210300,97.125,20210600 -2018-02-07 23:00:00,97.215,20201200,97.125,20210300,97.115,20210600 -2018-02-08 23:00:00,97.15,20201200,97.125,20210300,97.145,20210600 -2018-02-09 23:00:00,97.175,20201200,97.18,20210300,97.125,20210600 -2018-02-11 23:00:00,97.165,20201200,,20210300,,20210600 -2018-02-12 23:00:00,97.145,20201200,97.145,20210300,97.105,20210600 -2018-02-13 23:00:00,97.175,20201200,97.15,20210300,97.14,20210600 -2018-02-14 23:00:00,97.2,20201200,97.05,20210300,,20210600 -2018-02-15 23:00:00,97.04,20201200,97.055,20210300,,20210600 -2018-02-16 23:00:00,97.05,20201200,97.07999,20210300,97.06,20210600 -2018-02-18 23:00:00,97.09,20201200,,20210300,,20210600 -2018-02-19 23:00:00,97.08,20201200,,20210300,,20210600 -2018-02-20 23:00:00,97.045,20201200,97.05,20210300,97.045,20210600 -2018-02-21 23:00:00,97.065,20201200,96.995,20210300,96.98,20210600 -2018-02-22 23:00:00,97.005,20201200,97.035,20210300,97.02,20210600 -2018-02-23 23:00:00,97.035,20201200,97.09,20210300,97.08,20210600 -2018-02-25 23:00:00,97.1,20201200,,20210300,,20210600 -2018-02-26 23:00:00,97.13,20201200,97.105,20210300,,20210600 -2018-02-27 23:00:00,97.12,20201200,97.025,20210300,97.015,20210600 -2018-02-28 23:00:00,97.025,20201200,97.06499,20210300,,20210600 -2018-03-01 23:00:00,97.08,20201200,97.16,20210300,97.15,20210600 -2018-03-02 23:00:00,97.155,20201200,97.105,20210300,,20210600 -2018-03-04 23:00:00,97.135,20201200,,20210300,,20210600 -2018-03-05 23:00:00,97.17,20201200,97.075,20210300,97.06,20210600 -2018-03-06 23:00:00,97.08,20201200,97.055,20210300,97.045,20210600 -2018-03-07 23:00:00,97.09,20201200,97.055,20210300,97.035,20210600 -2018-03-08 23:00:00,97.075,20201200,97.06499,20210300,97.06,20210600 -2018-03-09 23:00:00,97.07,20201200,97.035,20210300,97.02,20210600 -2018-03-11 23:00:00,97.035,20201200,,20210300,,20210600 -2018-03-12 23:00:00,97.03,20201200,97.04,20210300,97.035,20210600 -2018-03-13 23:00:00,97.04,20201200,97.05,20210300,97.05,20210600 -2018-03-14 23:00:00,97.09,20201200,97.07999,20210300,97.075,20210600 -2018-03-15 23:00:00,97.1,20201200,97.085,20210300,97.08,20210600 -2018-03-16 23:00:00,97.09,20201200,97.045,20210300,97.035,20210600 -2018-03-18 23:00:00,97.04,20201200,,20210300,,20210600 -2018-03-19 23:00:00,97.045,20201200,97.06,20210300,97.055,20210600 -2018-03-20 23:00:00,97.02,20210300,97.015,20210600,97.005,20210900 -2018-03-21 23:00:00,96.965,20210300,96.96,20210600,96.985,20210900 -2018-03-22 23:00:00,97.06,20210300,97.055,20210600,97.05,20210900 -2018-03-23 23:00:00,97.09,20210300,97.105,20210600,97.08,20210900 -2018-03-26 23:00:00,97.06,20210300,97.055,20210600,97.045,20210900 -2018-03-27 23:00:00,97.14,20210300,97.15,20210600,97.14,20210900 -2018-03-28 23:00:00,97.16,20210300,97.145,20210600,97.135,20210900 -2018-03-29 23:00:00,97.17,20210300,97.15,20210600,97.145,20210900 -2018-04-02 23:00:00,97.18999,20210300,97.185,20210600,97.175,20210900 -2018-04-03 23:00:00,97.14,20210300,97.14,20210600,97.135,20210900 -2018-04-04 23:00:00,97.125,20210300,97.1,20210600,97.095,20210900 -2018-04-05 23:00:00,97.085,20210300,97.08,20210600,97.07,20210900 -2018-04-06 23:00:00,97.15,20210300,97.145,20210600,97.14,20210900 -2018-04-09 23:00:00,97.14,20210300,97.145,20210600,97.135,20210900 -2018-04-10 23:00:00,97.13,20210300,97.12,20210600,97.11,20210900 -2018-04-11 23:00:00,97.125,20210300,97.13,20210600,97.125,20210900 -2018-04-12 23:00:00,97.07,20210300,97.07,20210600,97.06,20210900 -2018-04-13 23:00:00,97.07,20210300,97.075,20210600,97.07,20210900 -2018-04-16 23:00:00,97.06499,20210300,97.065,20210600,97.065,20210900 -2018-04-17 23:00:00,97.075,20210300,97.07,20210600,97.07,20210900 -2018-04-18 23:00:00,97.025,20210300,97.025,20210600,97.025,20210900 -2018-04-19 23:00:00,96.99,20210300,96.99,20210600,96.985,20210900 -2018-04-20 23:00:00,96.95,20210300,96.935,20210600,96.93,20210900 -2018-04-23 23:00:00,96.93,20210300,96.925,20210600,96.92,20210900 -2018-04-24 23:00:00,96.93999,20210300,96.915,20210600,96.91,20210900 -2018-04-25 23:00:00,96.905,20210300,96.895,20210600,96.88,20210900 -2018-04-26 23:00:00,96.925,20210300,96.93,20210600,96.92,20210900 -2018-04-27 23:00:00,96.95,20210300,96.94,20210600,96.94,20210900 -2018-04-30 23:00:00,96.965,20210300,96.945,20210600,96.94,20210900 -2018-05-01 23:00:00,96.93,20210300,96.935,20210600,96.93,20210900 -2018-05-02 23:00:00,96.945,20210300,96.94,20210600,96.935,20210900 -2018-05-03 23:00:00,96.97,20210300,96.965,20210600,96.96,20210900 -2018-05-04 23:00:00,96.97,20210300,96.965,20210600,96.96,20210900 -2018-05-07 23:00:00,96.96,20210300,96.955,20210600,96.95,20210900 -2018-05-08 23:00:00,96.93999,20210300,96.93,20210600,96.925,20210900 -2018-05-09 23:00:00,96.905,20210300,96.905,20210600,96.9,20210900 -2018-05-10 23:00:00,96.92,20210300,96.925,20210600,96.925,20210900 -2018-05-11 23:00:00,96.93999,20210300,96.94,20210600,96.935,20210900 -2018-05-14 23:00:00,96.93,20210300,96.91,20210600,96.91,20210900 -2018-05-15 23:00:00,96.845,20210300,96.845,20210600,96.84,20210900 -2018-05-16 23:00:00,96.82,20210300,96.805,20210600,96.8,20210900 -2018-05-17 23:00:00,96.81499,20210300,96.805,20210600,96.795,20210900 -2018-05-18 23:00:00,96.865,20210300,96.86,20210600,96.855,20210900 -2018-05-21 23:00:00,96.855,20210300,96.86,20210600,96.855,20210900 -2018-05-22 23:00:00,96.855,20210300,96.86,20210600,96.855,20210900 -2018-05-23 23:00:00,96.925,20210300,96.92,20210600,96.915,20210900 -2018-05-24 23:00:00,96.945,20210300,96.945,20210600,96.94,20210900 -2018-05-25 23:00:00,97.00999,20210300,97.01,20210600,97.0,20210900 -2018-05-29 23:00:00,97.23,20210300,97.19,20210600,97.18,20210900 -2018-05-30 23:00:00,97.11,20210300,97.095,20210600,97.085,20210900 -2018-05-31 23:00:00,97.105,20210300,97.06,20210600,97.045,20210900 -2018-06-01 23:00:00,97.02,20210300,97.055,20210600,97.045,20210900 -2018-06-03 23:00:00,,20210300,97.005,20210600,97.005,20210900 -2018-06-04 23:00:00,96.97,20210300,96.99,20210600,96.985,20210900 -2018-06-05 23:00:00,96.99,20210300,96.965,20210600,96.965,20210900 -2018-06-06 23:00:00,96.93999,20210300,96.965,20210600,96.96,20210900 -2018-06-07 23:00:00,96.975,20210300,96.94,20210600,96.935,20210900 -2018-06-08 23:00:00,96.965,20210300,96.97,20210600,96.97,20210900 -2018-06-10 23:00:00,,20210300,96.955,20210600,96.95,20210900 -2018-06-11 23:00:00,96.93999,20210300,96.935,20210600,96.945,20210900 -2018-06-12 23:00:00,96.93999,20210300,96.94,20210600,96.94,20210900 -2018-06-13 23:00:00,96.9,20210300,96.93,20210600,96.925,20210900 -2018-06-14 23:00:00,96.925,20210300,96.935,20210600,96.935,20210900 -2018-06-15 23:00:00,96.95,20210300,96.945,20210600,96.95,20210900 -2018-06-17 23:00:00,96.965,20210600,96.965,20210900,96.96,20211200 -2018-06-18 23:00:00,96.975,20210600,96.98,20210900,96.97,20211200 -2018-06-19 23:00:00,97.02,20210600,97.025,20210900,97.015,20211200 -2018-06-20 23:00:00,96.985,20210600,96.985,20210900,96.975,20211200 -2018-06-21 23:00:00,96.95,20210600,96.945,20210900,96.935,20211200 -2018-06-22 23:00:00,96.99,20210600,97.0,20210900,96.98,20211200 -2018-06-24 23:00:00,97.01,20210600,97.01,20210900,97.0,20211200 -2018-06-25 23:00:00,97.03,20210600,97.03,20210900,97.025,20211200 -2018-06-26 23:00:00,97.015,20210600,97.015,20210900,97.005,20211200 -2018-06-27 23:00:00,97.025,20210600,97.025,20210900,97.01,20211200 -2018-06-28 23:00:00,97.065,20210600,97.065,20210900,97.05,20211200 -2018-06-29 23:00:00,97.035,20210600,97.035,20210900,97.025,20211200 -2018-07-01 23:00:00,97.03,20210600,97.035,20210900,97.025,20211200 -2018-07-02 23:00:00,97.04,20210600,97.04,20210900,97.03,20211200 -2018-07-03 23:00:00,97.015,20210600,97.015,20210900,97.01,20211200 -2018-07-04 23:00:00,97.025,20210600,97.035,20210900,97.03,20211200 -2018-07-05 23:00:00,97.02,20210600,97.025,20210900,97.02,20211200 -2018-07-06 23:00:00,97.02,20210600,97.025,20210900,97.02,20211200 -2018-07-08 23:00:00,97.055,20210600,97.055,20210900,97.05,20211200 -2018-07-09 23:00:00,97.03,20210600,97.04,20210900,97.035,20211200 -2018-07-10 23:00:00,97.02,20210600,97.025,20210900,97.05,20211200 -2018-07-11 23:00:00,97.05,20210600,97.055,20210900,97.05,20211200 -2018-07-12 23:00:00,97.04,20210600,97.035,20210900,97.03,20211200 -2018-07-13 23:00:00,97.09,20210600,97.045,20210900,97.04,20211200 -2018-07-15 23:00:00,97.08,20210600,97.08,20210900,97.075,20211200 -2018-07-16 23:00:00,97.05,20210600,97.04,20210900,97.05,20211200 -2018-07-17 23:00:00,97.045,20210600,97.05,20210900,97.045,20211200 -2018-07-18 23:00:00,97.035,20210600,97.025,20210900,97.035,20211200 -2018-07-19 23:00:00,97.015,20210600,97.065,20210900,97.015,20211200 -2018-07-20 23:00:00,97.055,20210600,97.06,20210900,97.05,20211200 -2018-07-22 23:00:00,97.02,20210600,97.025,20210900,97.015,20211200 -2018-07-23 23:00:00,97.035,20210600,97.035,20210900,97.02,20211200 -2018-07-24 23:00:00,96.975,20210600,96.975,20210900,96.965,20211200 -2018-07-25 23:00:00,96.98,20210600,96.98,20210900,96.97,20211200 -2018-07-26 23:00:00,96.955,20210600,96.955,20210900,96.94,20211200 -2018-07-27 23:00:00,96.95,20210600,96.95,20210900,96.945,20211200 -2018-07-29 23:00:00,96.965,20210600,96.97,20210900,96.96,20211200 -2018-07-30 23:00:00,96.96,20210600,96.965,20210900,96.955,20211200 -2018-07-31 23:00:00,96.985,20210600,96.99,20210900,96.98,20211200 -2018-08-01 23:00:00,96.94,20210600,96.92,20210900,96.93,20211200 -2018-08-02 23:00:00,96.93,20210600,96.93,20210900,96.92,20211200 -2018-08-03 23:00:00,96.93,20210600,96.93,20210900,96.96,20211200 -2018-08-05 23:00:00,96.97,20210600,,20210900,,20211200 -2018-08-06 23:00:00,96.97,20210600,96.965,20210900,96.955,20211200 -2018-08-07 23:00:00,96.985,20210600,96.985,20210900,96.95,20211200 -2018-08-08 23:00:00,96.96,20210600,96.96,20210900,96.95,20211200 -2018-08-09 23:00:00,96.975,20210600,96.975,20210900,96.965,20211200 -2018-08-10 23:00:00,97.025,20210600,97.03,20210900,97.02,20211200 -2018-08-12 23:00:00,97.09,20210600,97.085,20210900,97.075,20211200 -2018-08-13 23:00:00,97.085,20210600,97.09,20210900,97.075,20211200 -2018-08-14 23:00:00,97.06,20210600,97.05,20210900,97.04,20211200 -2018-08-15 23:00:00,97.06,20210600,97.06,20210900,97.05,20211200 -2018-08-16 23:00:00,97.06,20210600,97.06,20210900,97.05,20211200 -2018-08-17 23:00:00,97.065,20210600,97.065,20210900,97.06,20211200 -2018-08-19 23:00:00,97.055,20210600,97.06,20210900,97.055,20211200 -2018-08-20 23:00:00,97.065,20210600,97.065,20210900,97.06,20211200 -2018-08-21 23:00:00,97.095,20210600,97.1,20210900,97.09,20211200 -2018-08-22 23:00:00,97.105,20210600,97.115,20210900,97.11,20211200 -2018-08-23 23:00:00,97.115,20210600,97.105,20210900,97.11,20211200 -2018-08-24 23:00:00,97.1,20210600,97.105,20210900,97.105,20211200 -2018-08-26 23:00:00,97.095,20210600,97.11,20210900,97.105,20211200 -2018-08-27 23:00:00,97.075,20210600,97.11,20210900,97.105,20211200 -2018-08-28 23:00:00,97.075,20210600,97.08,20210900,97.05,20211200 -2018-08-29 23:00:00,97.06,20210600,97.06,20210900,97.055,20211200 -2018-08-30 23:00:00,97.035,20210600,97.04,20210900,97.07,20211200 -2018-08-31 23:00:00,97.08,20210600,97.075,20210900,97.065,20211200 -2018-09-02 23:00:00,97.085,20210600,,20210900,97.075,20211200 -2018-09-03 23:00:00,97.08,20210600,97.08,20210900,97.08,20211200 -2018-09-04 23:00:00,97.05,20210600,97.085,20210900,97.075,20211200 -2018-09-05 23:00:00,97.06,20210600,97.045,20210900,97.05,20211200 -2018-09-06 23:00:00,97.055,20210600,97.055,20210900,97.045,20211200 -2018-09-07 23:00:00,96.995,20210600,97.0,20210900,97.08,20211200 -2018-09-09 23:00:00,96.99,20210600,96.99,20210900,96.985,20211200 -2018-09-10 23:00:00,97.0,20210600,97.005,20210900,97.0,20211200 -2018-09-11 23:00:00,96.99,20210600,96.95,20210900,96.945,20211200 -2018-09-12 23:00:00,96.95,20210600,96.955,20210900,96.95,20211200 -2018-09-13 23:00:00,96.95,20210600,96.955,20210900,96.95,20211200 -2018-09-14 23:00:00,96.945,20210600,96.95,20210900,96.92,20211200 -2018-09-16 23:00:00,96.925,20210900,96.92,20211200,96.93,20220300 -2018-09-17 23:00:00,96.955,20210900,96.93,20211200,96.94,20220300 -2018-09-18 23:00:00,96.935,20210900,96.93,20211200,96.94,20220300 -2018-09-19 23:00:00,96.885,20210900,96.865,20211200,96.885,20220300 -2018-09-20 23:00:00,96.88,20210900,96.87,20211200,96.875,20220300 -2018-09-21 23:00:00,96.835,20210900,96.83,20211200,96.84,20220300 -2018-09-23 23:00:00,96.86,20210900,96.85,20211200,96.86,20220300 -2018-09-24 23:00:00,96.86,20210900,96.85,20211200,96.84,20220300 -2018-09-25 23:00:00,96.83,20210900,96.815,20211200,96.83,20220300 -2018-09-26 23:00:00,96.825,20210900,96.82,20211200,96.83,20220300 -2018-09-27 23:00:00,96.885,20210900,96.88,20211200,96.89,20220300 -2018-09-28 23:00:00,96.88,20210900,96.875,20211200,96.885,20220300 -2018-09-30 23:00:00,96.865,20210900,96.86,20211200,96.87,20220300 -2018-10-01 23:00:00,96.86,20210900,96.855,20211200,96.865,20220300 -2018-10-02 23:00:00,96.875,20210900,96.87,20211200,96.875,20220300 -2018-10-03 23:00:00,96.865,20210900,96.855,20211200,96.865,20220300 -2018-10-04 23:00:00,96.735,20210900,96.73,20211200,96.74,20220300 -2018-10-05 23:00:00,96.74,20210900,96.75,20211200,96.755,20220300 -2018-10-07 23:00:00,96.725,20210900,96.72,20211200,96.72,20220300 -2018-10-08 23:00:00,96.72,20210900,96.735,20211200,96.72,20220300 -2018-10-09 23:00:00,96.74,20210900,96.73,20211200,96.74,20220300 -2018-10-10 23:00:00,96.74,20210900,96.735,20211200,96.815,20220300 -2018-10-11 23:00:00,96.815,20210900,96.805,20211200,96.815,20220300 -2018-10-12 23:00:00,96.78,20210900,96.77,20211200,96.78,20220300 -2018-10-14 23:00:00,96.805,20210900,96.8,20211200,96.81,20220300 -2018-10-15 23:00:00,96.815,20210900,96.81,20211200,96.82,20220300 -2018-10-16 23:00:00,96.785,20210900,96.785,20211200,96.79,20220300 -2018-10-17 23:00:00,96.78,20210900,96.77,20211200,96.78,20220300 -2018-10-18 23:00:00,96.735,20210900,96.73,20211200,96.74,20220300 -2018-10-19 23:00:00,96.765,20210900,96.76,20211200,96.76,20220300 -2018-10-21 23:00:00,96.76,20210900,96.755,20211200,96.765,20220300 -2018-10-22 23:00:00,96.755,20210900,96.75,20211200,96.755,20220300 -2018-10-23 23:00:00,96.79,20210900,96.785,20211200,96.795,20220300 -2018-10-24 23:00:00,96.81,20210900,96.805,20211200,96.81,20220300 -2018-10-25 23:00:00,96.89,20210900,96.88,20211200,96.88,20220300 -2018-10-26 23:00:00,96.89,20210900,96.885,20211200,96.89,20220300 -2018-10-28 23:00:00,96.915,20210900,96.905,20211200,96.91,20220300 -2018-10-29 23:00:00,96.92,20210900,96.915,20211200,96.92,20220300 -2018-10-30 23:00:00,96.885,20210900,96.88,20211200,96.885,20220300 -2018-10-31 23:00:00,96.85,20210900,96.845,20211200,96.85,20220300 -2018-11-01 23:00:00,96.84,20210900,96.83,20211200,96.86,20220300 -2018-11-02 23:00:00,96.82,20210900,96.815,20211200,96.82,20220300 -2018-11-04 23:00:00,96.795,20210900,96.79,20211200,96.79,20220300 -2018-11-05 23:00:00,96.805,20210900,96.795,20211200,96.8,20220300 -2018-11-06 23:00:00,96.795,20210900,96.79,20211200,96.795,20220300 -2018-11-07 23:00:00,96.8,20210900,96.795,20211200,96.805,20220300 -2018-11-08 23:00:00,96.77,20210900,96.765,20211200,96.77,20220300 -2018-11-09 23:00:00,96.765,20210900,96.8,20211200,96.81,20220300 -2018-11-11 23:00:00,96.81,20210900,96.805,20211200,96.815,20220300 -2018-11-12 23:00:00,96.835,20210900,96.825,20211200,96.805,20220300 -2018-11-13 23:00:00,96.83,20210900,96.825,20211200,96.83,20220300 -2018-11-14 23:00:00,96.855,20210900,96.89,20211200,96.86,20220300 -2018-11-15 23:00:00,96.88,20210900,96.875,20211200,96.88,20220300 -2018-11-16 23:00:00,96.915,20210900,96.905,20211200,96.97,20220300 -2018-11-18 23:00:00,96.99,20210900,96.975,20211200,96.975,20220300 -2018-11-19 23:00:00,96.97,20210900,96.955,20211200,96.98,20220300 -2018-11-20 23:00:00,96.985,20210900,96.97,20211200,96.97,20220300 -2018-11-21 23:00:00,96.955,20210900,96.94,20211200,96.94,20220300 -2018-11-22 23:00:00,96.97,20210900,96.95,20211200,96.95,20220300 -2018-11-23 23:00:00,96.97,20210900,96.975,20211200,,20220300 -2018-11-25 23:00:00,96.995,20210900,96.98,20211200,96.975,20220300 -2018-11-26 23:00:00,96.985,20210900,96.97,20211200,96.97,20220300 -2018-11-27 23:00:00,96.98,20210900,96.965,20211200,96.965,20220300 -2018-11-28 23:00:00,96.985,20210900,96.97,20211200,96.97,20220300 -2018-11-29 23:00:00,97.06,20210900,97.045,20211200,97.045,20220300 -2018-11-30 23:00:00,97.045,20210900,97.035,20211200,97.035,20220300 -2018-12-02 23:00:00,97.0,20210900,96.985,20211200,96.99,20220300 -2018-12-03 23:00:00,96.98,20210900,96.97,20211200,96.975,20220300 -2018-12-04 23:00:00,97.085,20210900,97.075,20211200,97.08,20220300 -2018-12-05 23:00:00,97.11,20210900,97.095,20211200,97.11,20220300 -2018-12-06 23:00:00,97.14,20210900,97.125,20211200,97.13,20220300 -2018-12-07 23:00:00,97.17,20210900,97.15,20211200,97.15,20220300 -2018-12-09 23:00:00,97.29,20210900,97.265,20211200,97.255,20220300 -2018-12-10 23:00:00,97.285,20210900,97.26,20211200,97.25,20220300 -2018-12-11 23:00:00,97.28,20210900,97.255,20211200,97.245,20220300 -2018-12-12 23:00:00,97.21,20210900,97.185,20211200,97.18,20220300 -2018-12-13 23:00:00,97.19,20210900,97.165,20211200,97.16,20220300 -2018-12-14 23:00:00,97.235,20210900,97.21,20211200,97.205,20220300 -2018-12-16 23:00:00,97.215,20211200,97.21,20220300,,20220600 -2018-12-17 23:00:00,97.215,20211200,97.205,20220300,97.235,20220600 -2018-12-18 23:00:00,97.27,20211200,97.26,20220300,97.295,20220600 -2018-12-19 23:00:00,97.325,20211200,97.315,20220300,97.345,20220600 -2018-12-20 23:00:00,97.38,20211200,97.365,20220300,97.275,20220600 -2018-12-21 23:00:00,97.305,20211200,97.29,20220300,97.3,20220600 -2018-12-23 23:00:00,97.355,20211200,97.33,20220300,,20220600 -2018-12-24 23:00:00,97.35,20211200,,20220300,97.355,20220600 -2018-12-25 23:00:00,97.42,20211200,97.4,20220300,,20220600 -2018-12-26 23:00:00,97.42,20211200,97.395,20220300,97.3,20220600 -2018-12-27 23:00:00,97.38,20211200,97.36,20220300,97.365,20220600 -2018-12-28 23:00:00,97.37,20211200,97.35,20220300,97.395,20220600 -2018-12-30 23:00:00,97.445,20211200,97.425,20220300,,20220600 -2018-12-31 23:00:00,97.505,20211200,,20220300,97.465,20220600 -2019-01-01 23:00:00,97.47,20211200,97.455,20220300,97.435,20220600 -2019-01-02 23:00:00,97.495,20211200,97.475,20220300,97.46,20220600 -2019-01-03 23:00:00,97.585,20211200,97.565,20220300,97.55,20220600 -2019-01-04 23:00:00,97.65,20211200,97.635,20220300,97.61,20220600 -2019-01-06 23:00:00,97.505,20211200,97.485,20220300,97.465,20220600 -2019-01-07 23:00:00,97.515,20211200,97.495,20220300,97.45,20220600 -2019-01-08 23:00:00,97.495,20211200,97.48,20220300,97.465,20220600 -2019-01-09 23:00:00,97.44,20211200,97.425,20220300,97.41,20220600 -2019-01-10 23:00:00,97.5,20211200,97.485,20220300,97.465,20220600 -2019-01-11 23:00:00,97.465,20211200,97.455,20220300,97.45,20220600 -2019-01-13 23:00:00,97.495,20211200,97.485,20220300,97.455,20220600 -2019-01-14 23:00:00,97.52,20211200,97.505,20220300,97.485,20220600 -2019-01-15 23:00:00,97.46,20211200,97.445,20220300,97.43,20220600 -2019-01-16 23:00:00,97.465,20211200,97.455,20220300,97.44,20220600 -2019-01-17 23:00:00,97.47,20211200,97.455,20220300,97.44,20220600 -2019-01-18 23:00:00,97.415,20211200,97.405,20220300,97.335,20220600 -2019-01-20 23:00:00,97.37,20211200,97.36,20220300,97.345,20220600 -2019-01-21 23:00:00,97.39,20211200,97.385,20220300,97.365,20220600 -2019-01-22 23:00:00,97.405,20211200,97.395,20220300,97.38,20220600 -2019-01-23 23:00:00,97.42,20211200,97.415,20220300,97.4,20220600 -2019-01-24 23:00:00,97.43,20211200,97.425,20220300,97.445,20220600 -2019-01-25 23:00:00,97.44,20211200,97.44,20220300,97.425,20220600 -2019-01-27 23:00:00,97.415,20211200,97.41,20220300,97.395,20220600 -2019-01-28 23:00:00,97.425,20211200,97.425,20220300,97.415,20220600 -2019-01-29 23:00:00,97.445,20211200,97.435,20220300,97.42,20220600 -2019-01-30 23:00:00,97.455,20211200,97.45,20220300,97.43,20220600 -2019-01-31 23:00:00,97.52,20211200,97.505,20220300,97.485,20220600 -2019-02-01 23:00:00,97.565,20211200,97.56,20220300,97.54,20220600 -2019-02-03 23:00:00,97.48,20211200,97.47,20220300,97.45,20220600 -2019-02-04 23:00:00,97.47,20211200,97.465,20220300,97.445,20220600 -2019-02-05 23:00:00,97.47,20211200,97.475,20220300,97.455,20220600 -2019-02-06 23:00:00,97.495,20211200,97.485,20220300,97.465,20220600 -2019-02-07 23:00:00,97.5,20211200,97.52,20220300,97.475,20220600 -2019-02-08 23:00:00,97.545,20211200,97.535,20220300,97.51,20220600 -2019-02-10 23:00:00,97.555,20211200,97.545,20220300,97.525,20220600 -2019-02-11 23:00:00,97.56,20211200,97.545,20220300,97.505,20220600 -2019-02-12 23:00:00,97.5,20211200,97.485,20220300,97.465,20220600 -2019-02-13 23:00:00,97.49,20211200,97.475,20220300,97.46,20220600 -2019-02-14 23:00:00,97.465,20211200,97.455,20220300,97.44,20220600 -2019-02-15 23:00:00,97.53,20211200,97.515,20220300,97.5,20220600 -2019-02-17 23:00:00,97.51,20211200,97.5,20220300,,20220600 -2019-02-18 23:00:00,97.51,20211200,97.5,20220300,97.48,20220600 -2019-02-19 23:00:00,97.505,20211200,97.495,20220300,97.48,20220600 -2019-02-20 23:00:00,97.55,20211200,97.545,20220300,97.525,20220600 -2019-02-21 23:00:00,97.535,20211200,97.525,20220300,97.505,20220600 -2019-02-22 23:00:00,97.565,20211200,97.51,20220300,97.535,20220600 -2019-02-24 23:00:00,97.55,20211200,97.54,20220300,97.52,20220600 -2019-02-25 23:00:00,97.55,20211200,97.535,20220300,97.515,20220600 -2019-02-26 23:00:00,97.58,20211200,97.565,20220300,97.545,20220600 -2019-02-27 23:00:00,97.615,20211200,97.595,20220300,97.57,20220600 -2019-02-28 23:00:00,97.58,20211200,97.56,20220300,97.535,20220600 -2019-03-01 23:00:00,97.52,20211200,97.505,20220300,97.48,20220600 -2019-03-03 23:00:00,97.46,20211200,97.45,20220300,97.43,20220600 -2019-03-04 23:00:00,97.47,20211200,97.455,20220300,97.435,20220600 -2019-03-05 23:00:00,97.515,20211200,97.495,20220300,97.485,20220600 -2019-03-06 23:00:00,97.52,20211200,97.51,20220300,97.49,20220600 -2019-03-07 23:00:00,97.54,20211200,97.525,20220300,97.51,20220600 -2019-03-08 23:00:00,97.6,20211200,97.59,20220300,97.575,20220600 -2019-03-10 23:00:00,97.61,20211200,97.595,20220300,97.58,20220600 -2019-03-11 23:00:00,97.57,20211200,97.555,20220300,97.54,20220600 -2019-03-12 23:00:00,97.57,20211200,97.56,20220300,97.545,20220600 -2019-03-13 23:00:00,97.63,20211200,97.605,20220300,97.6,20220600 -2019-03-14 23:00:00,97.615,20211200,97.605,20220300,97.59,20220600 -2019-03-15 23:00:00,97.62,20211200,97.61,20220300,97.595,20220600 -2019-03-17 23:00:00,97.645,20220300,97.63,20220600,97.605,20220900 -2019-03-18 23:00:00,97.635,20220300,97.62,20220600,,20220900 -2019-03-19 23:00:00,97.635,20220300,97.625,20220600,97.605,20220900 -2019-03-20 23:00:00,97.735,20220300,97.71,20220600,97.69,20220900 -2019-03-21 23:00:00,97.74,20220300,97.725,20220600,97.695,20220900 -2019-03-22 23:00:00,97.845,20220300,97.725,20220600,97.705,20220900 -2019-03-24 23:00:00,97.84,20220300,97.82,20220600,97.795,20220900 -2019-03-25 23:00:00,97.845,20220300,97.82,20220600,97.8,20220900 -2019-03-26 23:00:00,97.88,20220300,97.845,20220600,97.82,20220900 -2019-03-27 23:00:00,97.905,20220300,97.87,20220600,97.84,20220900 -2019-03-28 23:00:00,97.95,20220300,97.91,20220600,97.885,20220900 -2019-03-29 23:00:00,97.855,20220300,97.825,20220600,97.8,20220900 -2019-03-31 23:00:00,97.795,20220300,97.77,20220600,97.75,20220900 -2019-04-01 23:00:00,97.79,20220300,97.72,20220600,97.74,20220900 -2019-04-02 23:00:00,97.765,20220300,97.74,20220600,97.715,20220900 -2019-04-03 23:00:00,97.755,20220300,97.725,20220600,97.7,20220900 -2019-04-04 23:00:00,97.765,20220300,97.735,20220600,97.705,20220900 -2019-04-05 23:00:00,97.74,20220300,97.71,20220600,97.685,20220900 -2019-04-07 23:00:00,97.77,20220300,97.755,20220600,,20220900 -2019-04-08 23:00:00,97.785,20220300,97.755,20220600,97.735,20220900 -2019-04-09 23:00:00,97.75,20220300,97.725,20220600,97.705,20220900 -2019-04-10 23:00:00,97.8,20220300,97.775,20220600,97.75,20220900 -2019-04-11 23:00:00,97.83,20220300,97.77,20220600,97.775,20220900 -2019-04-12 23:00:00,97.79,20220300,97.765,20220600,97.74,20220900 -2019-04-14 23:00:00,97.72,20220300,97.69,20220600,97.675,20220900 -2019-04-15 23:00:00,97.715,20220300,97.69,20220600,97.675,20220900 -2019-04-16 23:00:00,97.715,20220300,97.69,20220600,97.63,20220900 -2019-04-17 23:00:00,97.66,20220300,97.635,20220600,97.615,20220900 -2019-04-18 23:00:00,97.7,20220300,97.67,20220600,97.645,20220900 -2019-04-21 23:00:00,97.71,20220300,97.685,20220600,97.655,20220900 -2019-04-22 23:00:00,97.7,20220300,97.67,20220600,97.645,20220900 -2019-04-23 23:00:00,97.7,20220300,97.705,20220600,97.645,20220900 -2019-04-24 23:00:00,97.735,20220300,97.705,20220600,97.68,20220900 -2019-04-25 23:00:00,97.765,20220300,97.74,20220600,97.71,20220900 -2019-04-26 23:00:00,97.76,20220300,97.73,20220600,97.7,20220900 -2019-04-28 23:00:00,97.795,20220300,97.765,20220600,,20220900 -2019-04-29 23:00:00,97.795,20220300,97.74,20220600,97.73,20220900 -2019-04-30 23:00:00,97.79,20220300,97.755,20220600,97.725,20220900 -2019-05-01 23:00:00,97.79,20220300,97.73,20220600,97.72,20220900 -2019-05-02 23:00:00,97.74,20220300,97.71,20220600,97.685,20220900 -2019-05-03 23:00:00,97.72,20220300,97.69,20220600,97.695,20220900 -2019-05-05 23:00:00,97.805,20220300,97.78,20220600,97.75,20220900 -2019-05-06 23:00:00,97.81,20220300,97.775,20220600,97.75,20220900 -2019-05-07 23:00:00,97.8,20220300,97.775,20220600,97.75,20220900 -2019-05-08 23:00:00,97.82,20220300,97.795,20220600,97.765,20220900 -2019-05-09 23:00:00,97.815,20220300,97.785,20220600,97.765,20220900 -2019-05-10 23:00:00,97.83,20220300,97.805,20220600,97.78,20220900 -2019-05-12 23:00:00,97.845,20220300,97.815,20220600,97.79,20220900 -2019-05-13 23:00:00,97.855,20220300,97.82,20220600,97.795,20220900 -2019-05-14 23:00:00,97.89,20220300,97.855,20220600,97.825,20220900 -2019-05-15 23:00:00,97.9,20220300,97.87,20220600,97.84,20220900 -2019-05-16 23:00:00,97.965,20220300,97.93,20220600,97.9,20220900 -2019-05-17 23:00:00,97.96,20220300,97.93,20220600,97.9,20220900 -2019-05-19 23:00:00,97.945,20220300,97.915,20220600,97.88,20220900 -2019-05-20 23:00:00,97.93,20220300,97.9,20220600,97.855,20220900 -2019-05-21 23:00:00,97.91,20220300,97.88,20220600,97.855,20220900 -2019-05-22 23:00:00,97.905,20220300,97.875,20220600,97.845,20220900 -2019-05-23 23:00:00,97.945,20220300,97.97,20220600,97.945,20220900 -2019-05-24 23:00:00,97.995,20220300,97.965,20220600,97.94,20220900 -2019-05-26 23:00:00,98.01,20220300,97.98,20220600,97.955,20220900 -2019-05-27 23:00:00,98.015,20220300,97.965,20220600,97.945,20220900 -2019-05-28 23:00:00,98.01,20220300,97.975,20220600,97.955,20220900 -2019-05-29 23:00:00,98.095,20220300,98.06,20220600,98.035,20220900 -2019-05-30 23:00:00,98.055,20220300,98.02,20220600,98.04,20220900 -2019-05-31 23:00:00,98.175,20220300,98.14,20220600,98.105,20220900 -2019-06-02 23:00:00,98.225,20220300,98.18,20220600,98.15,20220900 -2019-06-03 23:00:00,98.225,20220300,98.18,20220600,98.14,20220900 -2019-06-04 23:00:00,98.245,20220300,98.2,20220600,98.16,20220900 -2019-06-05 23:00:00,98.26,20220300,98.21,20220600,98.165,20220900 -2019-06-06 23:00:00,98.255,20220300,98.205,20220600,98.155,20220900 -2019-06-07 23:00:00,98.19,20220300,98.145,20220600,98.105,20220900 -2019-06-09 23:00:00,98.16,20220300,98.125,20220600,98.095,20220900 -2019-06-10 23:00:00,98.17,20220300,98.14,20220600,98.1,20220900 -2019-06-11 23:00:00,98.165,20220300,98.125,20220600,98.085,20220900 -2019-06-12 23:00:00,98.21,20220300,98.165,20220600,98.14,20220900 -2019-06-13 23:00:00,98.255,20220300,98.22,20220600,98.215,20220900 -2019-06-14 23:00:00,98.3,20220300,98.26,20220600,98.22,20220900 -2019-06-16 23:00:00,98.26,20220600,98.225,20220900,98.185,20221200 -2019-06-17 23:00:00,98.24,20220600,98.205,20220900,98.165,20221200 -2019-06-18 23:00:00,98.25,20220600,98.215,20220900,98.18,20221200 -2019-06-19 23:00:00,98.245,20220600,98.215,20220900,98.18,20221200 -2019-06-20 23:00:00,98.36,20220600,98.32,20220900,98.28,20221200 -2019-06-21 23:00:00,98.315,20220600,98.28,20220900,98.245,20221200 -2019-06-23 23:00:00,98.295,20220600,98.255,20220900,98.21,20221200 -2019-06-24 23:00:00,98.3,20220600,98.255,20220900,98.215,20221200 -2019-06-25 23:00:00,98.36,20220600,98.315,20220900,98.28,20221200 -2019-06-26 23:00:00,98.345,20220600,98.265,20220900,98.27,20221200 -2019-06-27 23:00:00,98.28,20220600,98.24,20220900,98.205,20221200 -2019-06-28 23:00:00,98.32,20220600,98.28,20220900,98.245,20221200 -2019-06-30 23:00:00,98.265,20220600,98.23,20220900,98.195,20221200 -2019-07-01 23:00:00,98.27,20220600,98.235,20220900,98.2,20221200 -2019-07-02 23:00:00,98.305,20220600,98.325,20220900,98.29,20221200 -2019-07-03 23:00:00,98.38,20220600,98.345,20220900,98.31,20221200 -2019-07-04 23:00:00,98.37,20220600,98.34,20220900,98.315,20221200 -2019-07-05 23:00:00,98.385,20220600,98.35,20220900,98.225,20221200 -2019-07-07 23:00:00,98.27,20220600,98.25,20220900,98.225,20221200 -2019-07-08 23:00:00,98.31,20220600,98.28,20220900,98.25,20221200 -2019-07-09 23:00:00,98.285,20220600,98.26,20220900,98.235,20221200 -2019-07-10 23:00:00,98.235,20220600,98.21,20220900,98.18,20221200 -2019-07-11 23:00:00,98.28,20220600,98.25,20220900,98.215,20221200 -2019-07-12 23:00:00,98.175,20220600,98.18,20220900,98.115,20221200 -2019-07-14 23:00:00,98.21,20220600,98.18,20220900,98.14,20221200 -2019-07-15 23:00:00,98.19,20220600,98.155,20220900,98.18,20221200 -2019-07-16 23:00:00,98.23,20220600,98.2,20220900,98.17,20221200 -2019-07-17 23:00:00,98.215,20220600,98.185,20220900,98.15,20221200 -2019-07-18 23:00:00,98.29,20220600,98.25,20220900,98.22,20221200 -2019-07-19 23:00:00,98.285,20220600,98.255,20220900,98.225,20221200 -2019-07-21 23:00:00,98.285,20220600,98.25,20220900,98.21,20221200 -2019-07-22 23:00:00,98.275,20220600,98.245,20220900,98.215,20221200 -2019-07-23 23:00:00,98.285,20220600,98.25,20220900,98.22,20221200 -2019-07-24 23:00:00,98.275,20220600,98.24,20220900,98.21,20221200 -2019-07-25 23:00:00,98.295,20220600,98.265,20220900,98.235,20221200 -2019-07-26 23:00:00,98.26,20220600,98.24,20220900,98.21,20221200 -2019-07-28 23:00:00,98.27,20220600,98.245,20220900,98.21,20221200 -2019-07-29 23:00:00,98.27,20220600,98.245,20220900,98.215,20221200 -2019-07-30 23:00:00,98.28,20220600,98.26,20220900,98.225,20221200 -2019-07-31 23:00:00,98.285,20220600,98.26,20220900,98.235,20221200 -2019-08-01 23:00:00,98.275,20220600,98.26,20220900,98.235,20221200 -2019-08-02 23:00:00,98.45,20220600,98.43,20220900,98.405,20221200 -2019-08-04 23:00:00,98.475,20220600,98.455,20220900,98.435,20221200 -2019-08-05 23:00:00,98.55,20220600,98.525,20220900,98.505,20221200 -2019-08-06 23:00:00,98.605,20220600,98.585,20220900,98.555,20221200 -2019-08-07 23:00:00,98.665,20220600,98.65,20220900,98.625,20221200 -2019-08-08 23:00:00,98.67,20220600,98.645,20220900,98.625,20221200 -2019-08-09 23:00:00,98.67,20220600,98.65,20220900,98.63,20221200 -2019-08-11 23:00:00,98.62,20220600,98.6,20220900,98.58,20221200 -2019-08-12 23:00:00,98.62,20220600,98.6,20220900,98.58,20221200 -2019-08-13 23:00:00,98.7,20220600,98.68,20220900,98.66,20221200 -2019-08-14 23:00:00,98.61,20220600,98.595,20220900,98.58,20221200 -2019-08-15 23:00:00,98.695,20220600,98.685,20220900,98.67,20221200 -2019-08-16 23:00:00,98.715,20220600,98.705,20220900,98.685,20221200 -2019-08-18 23:00:00,98.73,20220600,98.71,20220900,98.685,20221200 -2019-08-19 23:00:00,98.715,20220600,98.695,20220900,98.675,20221200 -2019-08-20 23:00:00,98.69,20220600,98.67,20220900,98.675,20221200 -2019-08-21 23:00:00,98.695,20220600,98.675,20220900,98.65,20221200 -2019-08-22 23:00:00,98.7,20220600,98.685,20220900,98.66,20221200 -2019-08-23 23:00:00,98.63,20220600,98.615,20220900,98.595,20221200 -2019-08-25 23:00:00,98.83,20220600,98.81,20220900,98.785,20221200 -2019-08-26 23:00:00,98.835,20220600,98.82,20220900,98.8,20221200 -2019-08-27 23:00:00,98.77,20220600,98.755,20220900,98.73,20221200 -2019-08-28 23:00:00,98.83,20220600,98.81,20220900,98.75,20221200 -2019-08-29 23:00:00,98.85,20220600,98.83,20220900,98.76,20221200 -2019-08-30 23:00:00,98.79,20220600,98.775,20220900,98.78,20221200 -2019-09-01 23:00:00,98.84,20220600,98.825,20220900,98.8,20221200 -2019-09-02 23:00:00,98.815,20220600,98.795,20220900,98.775,20221200 -2019-09-03 23:00:00,98.815,20220600,98.795,20220900,98.77,20221200 -2019-09-04 23:00:00,98.865,20220600,98.85,20220900,98.835,20221200 -2019-09-05 23:00:00,98.83,20220600,98.81,20220900,98.785,20221200 -2019-09-06 23:00:00,98.75,20220600,98.735,20220900,98.705,20221200 -2019-09-08 23:00:00,98.77,20220600,98.75,20220900,98.73,20221200 -2019-09-09 23:00:00,98.77,20220600,98.67,20220900,98.645,20221200 -2019-09-10 23:00:00,98.69,20220600,98.67,20220900,98.645,20221200 -2019-09-11 23:00:00,98.6,20220600,98.585,20220900,98.56,20221200 -2019-09-12 23:00:00,98.57,20220600,98.555,20220900,98.535,20221200 -2019-09-13 23:00:00,98.53,20220600,98.515,20220900,98.485,20221200 -2019-09-15 23:00:00,98.445,20220600,98.425,20220900,98.395,20221200 -2019-09-16 23:00:00,98.475,20220600,98.435,20220900,98.415,20221200 -2019-09-17 00:00:00,,20220900,,20221200,98.415,20230300 -2019-09-17 00:30:00,,20220900,,20221200,98.42,20230300 -2019-09-17 01:00:00,,20220900,,20221200,98.435,20230300 -2019-09-17 02:00:00,,20220900,,20221200,98.435,20230300 -2019-09-17 02:30:00,,20220900,,20221200,98.43,20230300 -2019-09-17 03:00:00,,20220900,,20221200,98.445,20230300 -2019-09-17 04:00:00,,20220900,,20221200,98.445,20230300 -2019-09-17 06:30:00,,20220900,,20221200,98.435,20230300 -2019-09-17 07:00:00,,20220900,,20221200,98.43,20230300 -2019-09-17 07:30:00,,20220900,,20221200,98.425,20230300 -2019-09-17 08:00:00,,20220900,,20221200,98.43,20230300 -2019-09-17 08:30:00,,20220900,,20221200,98.44,20230300 -2019-09-17 09:00:00,,20220900,,20221200,98.435,20230300 -2019-09-17 09:30:00,,20220900,,20221200,98.44,20230300 -2019-09-17 10:00:00,,20220900,,20221200,98.45,20230300 -2019-09-17 10:30:00,,20220900,,20221200,98.435,20230300 -2019-09-17 11:00:00,,20220900,,20221200,98.445,20230300 -2019-09-17 11:30:00,,20220900,,20221200,98.45,20230300 -2019-09-17 12:00:00,,20220900,,20221200,98.455,20230300 -2019-09-17 12:30:00,,20220900,,20221200,98.45,20230300 -2019-09-17 13:00:00,,20220900,,20221200,98.455,20230300 -2019-09-17 13:30:00,,20220900,,20221200,98.435,20230300 -2019-09-17 14:00:00,,20220900,,20221200,98.425,20230300 -2019-09-17 14:30:00,,20220900,,20221200,98.44,20230300 -2019-09-17 15:00:00,,20220900,,20221200,98.435,20230300 -2019-09-17 15:30:00,,20220900,,20221200,98.425,20230300 -2019-09-17 16:00:00,,20220900,,20221200,98.455,20230300 -2019-09-17 16:30:00,,20220900,,20221200,98.46,20230300 -2019-09-17 17:00:00,,20220900,,20221200,98.45,20230300 -2019-09-17 17:30:00,,20220900,,20221200,98.46,20230300 -2019-09-17 18:00:00,,20220900,,20221200,98.455,20230300 -2019-09-17 18:30:00,,20220900,,20221200,98.455,20230300 -2019-09-17 19:00:00,,20220900,,20221200,98.455,20230300 -2019-09-17 19:30:00,,20220900,,20221200,98.455,20230300 -2019-09-17 20:00:00,,20220900,,20221200,98.46,20230300 -2019-09-17 20:30:00,,20220900,,20221200,98.46,20230300 -2019-09-17 21:00:00,,20220900,,20221200,98.455,20230300 -2019-09-17 21:30:00,,20220900,,20221200,98.46,20230300 -2019-09-17 23:00:00,98.475,20220900,98.45,20221200,98.46,20230300 -2019-09-17 23:30:00,,20220900,,20221200,98.45,20230300 -2019-09-18 00:00:00,,20220900,,20221200,98.45,20230300 -2019-09-18 00:30:00,,20220900,,20221200,98.45,20230300 -2019-09-18 01:00:00,,20220900,,20221200,98.455,20230300 -2019-09-18 01:30:00,,20220900,,20221200,98.445,20230300 -2019-09-18 02:00:00,,20220900,,20221200,98.445,20230300 -2019-09-18 02:30:00,,20220900,,20221200,98.445,20230300 -2019-09-18 03:00:00,,20220900,,20221200,98.445,20230300 -2019-09-18 03:30:00,,20220900,,20221200,98.445,20230300 -2019-09-18 04:00:00,,20220900,,20221200,98.45,20230300 -2019-09-18 04:30:00,,20220900,,20221200,98.455,20230300 -2019-09-18 05:30:00,,20220900,,20221200,98.455,20230300 -2019-09-18 07:00:00,,20220900,,20221200,98.46,20230300 -2019-09-18 07:30:00,,20220900,,20221200,98.46,20230300 -2019-09-18 08:00:00,,20220900,,20221200,98.47,20230300 -2019-09-18 08:30:00,,20220900,,20221200,98.475,20230300 -2019-09-18 09:00:00,,20220900,,20221200,98.48,20230300 -2019-09-18 09:30:00,,20220900,,20221200,98.475,20230300 -2019-09-18 10:00:00,,20220900,,20221200,98.48,20230300 -2019-09-18 10:30:00,,20220900,,20221200,98.48,20230300 -2019-09-18 11:00:00,,20220900,,20221200,98.48,20230300 -2019-09-18 11:30:00,,20220900,,20221200,98.48,20230300 -2019-09-18 12:00:00,,20220900,,20221200,98.485,20230300 -2019-09-18 12:30:00,,20220900,,20221200,98.48,20230300 -2019-09-18 13:00:00,,20220900,,20221200,98.47,20230300 -2019-09-18 13:30:00,,20220900,,20221200,98.475,20230300 -2019-09-18 14:00:00,,20220900,,20221200,98.48,20230300 -2019-09-18 14:30:00,,20220900,,20221200,98.485,20230300 -2019-09-18 15:00:00,,20220900,,20221200,98.49,20230300 -2019-09-18 15:30:00,,20220900,,20221200,98.495,20230300 -2019-09-18 16:00:00,,20220900,,20221200,98.5,20230300 -2019-09-18 16:30:00,,20220900,,20221200,98.5,20230300 -2019-09-18 17:00:00,,20220900,,20221200,98.495,20230300 -2019-09-18 17:30:00,,20220900,,20221200,98.505,20230300 -2019-09-18 18:00:00,,20220900,,20221200,98.5,20230300 -2019-09-18 18:30:00,,20220900,,20221200,98.505,20230300 -2019-09-18 19:00:00,,20220900,,20221200,98.495,20230300 -2019-09-18 19:30:00,,20220900,,20221200,98.48,20230300 -2019-09-18 20:00:00,,20220900,,20221200,98.455,20230300 -2019-09-18 20:30:00,,20220900,,20221200,98.47,20230300 -2019-09-18 21:00:00,,20220900,,20221200,98.46,20230300 -2019-09-18 21:30:00,,20220900,,20221200,98.46,20230300 -2019-09-18 23:00:00,98.49,20220900,98.47,20221200,98.455,20230300 -2019-09-19 00:30:00,,20220900,,20221200,98.465,20230300 -2019-09-19 01:00:00,,20220900,,20221200,98.455,20230300 -2019-09-19 01:30:00,,20220900,,20221200,98.44,20230300 -2019-09-19 02:00:00,,20220900,,20221200,98.445,20230300 -2019-09-19 02:30:00,,20220900,,20221200,98.455,20230300 -2019-09-19 04:30:00,,20220900,,20221200,98.47,20230300 -2019-09-19 06:30:00,,20220900,,20221200,98.48,20230300 -2019-09-19 07:00:00,,20220900,,20221200,98.48,20230300 -2019-09-19 07:30:00,,20220900,,20221200,98.47,20230300 -2019-09-19 08:00:00,,20220900,,20221200,98.465,20230300 -2019-09-19 08:30:00,,20220900,,20221200,98.47,20230300 -2019-09-19 09:00:00,,20220900,,20221200,98.485,20230300 -2019-09-19 09:30:00,,20220900,,20221200,98.48,20230300 -2019-09-19 10:00:00,,20220900,,20221200,98.48,20230300 -2019-09-19 10:30:00,,20220900,,20221200,98.465,20230300 -2019-09-19 11:00:00,,20220900,,20221200,98.465,20230300 -2019-09-19 11:30:00,,20220900,,20221200,98.465,20230300 -2019-09-19 12:00:00,,20220900,,20221200,98.485,20230300 -2019-09-19 12:30:00,,20220900,,20221200,98.485,20230300 -2019-09-19 13:00:00,,20220900,,20221200,98.49,20230300 -2019-09-19 13:30:00,,20220900,,20221200,98.49,20230300 -2019-09-19 14:00:00,,20220900,,20221200,98.49,20230300 -2019-09-19 14:30:00,,20220900,,20221200,98.475,20230300 -2019-09-19 15:00:00,,20220900,,20221200,98.47,20230300 -2019-09-19 15:30:00,,20220900,,20221200,98.46,20230300 -2019-09-19 16:00:00,,20220900,,20221200,98.465,20230300 -2019-09-19 16:30:00,,20220900,,20221200,98.475,20230300 -2019-09-19 17:00:00,,20220900,,20221200,98.475,20230300 -2019-09-19 17:30:00,,20220900,,20221200,98.475,20230300 -2019-09-19 18:00:00,,20220900,,20221200,98.48,20230300 -2019-09-19 18:30:00,,20220900,,20221200,98.49,20230300 -2019-09-19 19:00:00,,20220900,,20221200,98.49,20230300 -2019-09-19 19:30:00,,20220900,,20221200,98.49,20230300 -2019-09-19 20:00:00,,20220900,,20221200,98.48,20230300 -2019-09-19 20:30:00,,20220900,,20221200,98.465,20230300 -2019-09-19 21:00:00,,20220900,,20221200,98.475,20230300 -2019-09-19 21:30:00,,20220900,,20221200,98.475,20230300 -2019-09-19 23:00:00,98.515,20220900,98.49,20221200,98.475,20230300 -2019-09-20 01:00:00,,20220900,,20221200,98.475,20230300 -2019-09-20 01:30:00,,20220900,,20221200,98.475,20230300 -2019-09-20 02:00:00,,20220900,,20221200,98.475,20230300 -2019-09-20 02:30:00,,20220900,,20221200,98.475,20230300 -2019-09-20 03:00:00,,20220900,,20221200,98.475,20230300 -2019-09-20 03:30:00,,20220900,,20221200,98.48,20230300 -2019-09-20 04:00:00,,20220900,,20221200,98.48,20230300 -2019-09-20 07:00:00,,20220900,,20221200,98.49,20230300 -2019-09-20 07:30:00,,20220900,,20221200,98.49,20230300 -2019-09-20 08:00:00,,20220900,,20221200,98.485,20230300 -2019-09-20 08:30:00,,20220900,,20221200,98.475,20230300 -2019-09-20 09:00:00,,20220900,,20221200,98.47,20230300 -2019-09-20 09:30:00,,20220900,,20221200,98.475,20230300 -2019-09-20 10:00:00,,20220900,,20221200,98.475,20230300 -2019-09-20 10:30:00,,20220900,,20221200,98.47,20230300 -2019-09-20 11:00:00,,20220900,,20221200,98.465,20230300 -2019-09-20 11:30:00,,20220900,,20221200,98.47,20230300 -2019-09-20 12:00:00,,20220900,,20221200,98.46,20230300 -2019-09-20 12:30:00,,20220900,,20221200,98.46,20230300 -2019-09-20 13:00:00,,20220900,,20221200,98.46,20230300 -2019-09-20 13:30:00,,20220900,,20221200,98.47,20230300 -2019-09-20 14:00:00,,20220900,,20221200,98.475,20230300 -2019-09-20 14:30:00,,20220900,,20221200,98.475,20230300 -2019-09-20 15:00:00,,20220900,,20221200,98.475,20230300 -2019-09-20 15:30:00,,20220900,,20221200,98.48,20230300 -2019-09-20 16:00:00,,20220900,,20221200,98.46,20230300 -2019-09-20 16:30:00,,20220900,,20221200,98.46,20230300 -2019-09-20 17:00:00,,20220900,,20221200,98.465,20230300 -2019-09-20 17:30:00,,20220900,,20221200,98.47,20230300 -2019-09-20 18:00:00,,20220900,,20221200,98.475,20230300 -2019-09-20 18:30:00,,20220900,,20221200,98.485,20230300 -2019-09-20 19:00:00,,20220900,,20221200,98.49,20230300 -2019-09-20 19:30:00,,20220900,,20221200,98.49,20230300 -2019-09-20 20:00:00,,20220900,,20221200,98.505,20230300 -2019-09-20 20:30:00,,20220900,,20221200,98.515,20230300 -2019-09-20 21:00:00,,20220900,,20221200,98.525,20230300 -2019-09-20 21:30:00,,20220900,,20221200,98.52,20230300 -2019-09-20 23:00:00,98.515,20220900,98.49,20221200,98.485,20230300 -2019-09-22 23:00:00,98.52,20220900,98.5,20221200,98.495,20230300 -2019-09-23 00:00:00,,20220900,,20221200,98.495,20230300 -2019-09-23 02:30:00,,20220900,,20221200,98.505,20230300 -2019-09-23 07:00:00,,20220900,,20221200,98.5,20230300 -2019-09-23 07:30:00,,20220900,,20221200,98.49,20230300 -2019-09-23 08:00:00,,20220900,,20221200,98.505,20230300 -2019-09-23 08:30:00,,20220900,,20221200,98.535,20230300 -2019-09-23 09:00:00,,20220900,,20221200,98.55,20230300 -2019-09-23 09:30:00,,20220900,,20221200,98.55,20230300 -2019-09-23 10:00:00,,20220900,,20221200,98.55,20230300 -2019-09-23 10:30:00,,20220900,,20221200,98.545,20230300 -2019-09-23 11:00:00,,20220900,,20221200,98.545,20230300 -2019-09-23 11:30:00,,20220900,,20221200,98.55,20230300 -2019-09-23 12:00:00,,20220900,,20221200,98.555,20230300 -2019-09-23 12:30:00,,20220900,,20221200,98.545,20230300 -2019-09-23 13:00:00,,20220900,,20221200,98.545,20230300 -2019-09-23 13:30:00,,20220900,,20221200,98.55,20230300 -2019-09-23 14:00:00,,20220900,,20221200,98.54,20230300 -2019-09-23 14:30:00,,20220900,,20221200,98.57,20230300 -2019-09-23 15:00:00,,20220900,,20221200,98.57,20230300 -2019-09-23 15:30:00,,20220900,,20221200,98.575,20230300 -2019-09-23 16:00:00,,20220900,,20221200,98.565,20230300 -2019-09-23 16:30:00,,20220900,,20221200,98.565,20230300 -2019-09-23 17:00:00,,20220900,,20221200,98.56,20230300 -2019-09-23 17:30:00,,20220900,,20221200,98.555,20230300 -2019-09-23 18:00:00,,20220900,,20221200,98.555,20230300 -2019-09-23 18:30:00,,20220900,,20221200,98.55,20230300 -2019-09-23 19:00:00,,20220900,,20221200,98.55,20230300 -2019-09-23 19:30:00,,20220900,,20221200,98.545,20230300 -2019-09-23 20:00:00,,20220900,,20221200,98.535,20230300 -2019-09-23 20:30:00,,20220900,,20221200,98.535,20230300 -2019-09-23 21:00:00,,20220900,,20221200,98.525,20230300 -2019-09-23 21:30:00,,20220900,,20221200,98.52,20230300 -2019-09-23 23:00:00,98.565,20220900,98.51,20221200,98.53,20230300 -2019-09-24 00:00:00,,20220900,,20221200,98.525,20230300 -2019-09-24 00:30:00,,20220900,,20221200,98.525,20230300 -2019-09-24 01:00:00,,20220900,,20221200,98.53,20230300 -2019-09-24 01:30:00,,20220900,,20221200,98.535,20230300 -2019-09-24 04:30:00,,20220900,,20221200,98.54,20230300 -2019-09-24 05:30:00,,20220900,,20221200,98.53,20230300 -2019-09-24 06:30:00,,20220900,,20221200,98.53,20230300 -2019-09-24 07:00:00,,20220900,,20221200,98.54,20230300 -2019-09-24 07:30:00,,20220900,,20221200,98.535,20230300 -2019-09-24 08:00:00,,20220900,,20221200,98.535,20230300 -2019-09-24 08:30:00,,20220900,,20221200,98.545,20230300 -2019-09-24 09:00:00,,20220900,,20221200,98.535,20230300 -2019-09-24 09:30:00,,20220900,,20221200,98.535,20230300 -2019-09-24 10:00:00,,20220900,,20221200,98.535,20230300 -2019-09-24 10:30:00,,20220900,,20221200,98.53,20230300 -2019-09-24 11:00:00,,20220900,,20221200,98.54,20230300 -2019-09-24 11:30:00,,20220900,,20221200,98.545,20230300 -2019-09-24 12:00:00,,20220900,,20221200,98.545,20230300 -2019-09-24 12:30:00,,20220900,,20221200,98.545,20230300 -2019-09-24 13:00:00,,20220900,,20221200,98.555,20230300 -2019-09-24 13:30:00,,20220900,,20221200,98.56,20230300 -2019-09-24 14:00:00,,20220900,,20221200,98.555,20230300 -2019-09-24 14:30:00,,20220900,,20221200,98.565,20230300 -2019-09-24 15:00:00,,20220900,,20221200,98.59,20230300 -2019-09-24 15:30:00,,20220900,,20221200,98.58,20230300 -2019-09-24 16:00:00,,20220900,,20221200,98.595,20230300 -2019-09-24 16:30:00,,20220900,,20221200,98.595,20230300 -2019-09-24 17:00:00,,20220900,,20221200,98.61,20230300 -2019-09-24 17:30:00,,20220900,,20221200,98.615,20230300 -2019-09-24 18:00:00,,20220900,,20221200,98.615,20230300 -2019-09-24 18:30:00,,20220900,,20221200,98.61,20230300 -2019-09-24 19:00:00,,20220900,,20221200,98.595,20230300 -2019-09-24 19:30:00,,20220900,,20221200,98.63,20230300 -2019-09-24 20:00:00,,20220900,,20221200,98.625,20230300 -2019-09-24 20:30:00,,20220900,,20221200,98.625,20230300 -2019-09-24 21:00:00,,20220900,,20221200,98.615,20230300 -2019-09-24 21:30:00,,20220900,,20221200,98.61,20230300 -2019-09-24 23:00:00,98.56,20220900,98.54,20221200,98.535,20230300 -2019-09-24 23:30:00,,20220900,,20221200,98.61,20230300 -2019-09-25 01:00:00,,20220900,,20221200,98.615,20230300 -2019-09-25 01:30:00,,20220900,,20221200,98.625,20230300 -2019-09-25 02:00:00,,20220900,,20221200,98.625,20230300 -2019-09-25 04:30:00,,20220900,,20221200,98.615,20230300 -2019-09-25 05:30:00,,20220900,,20221200,98.61,20230300 -2019-09-25 06:30:00,,20220900,,20221200,98.6,20230300 -2019-09-25 07:00:00,,20220900,,20221200,98.61,20230300 -2019-09-25 08:00:00,,20220900,,20221200,98.615,20230300 -2019-09-25 08:30:00,,20220900,,20221200,98.615,20230300 -2019-09-25 09:00:00,,20220900,,20221200,98.61,20230300 -2019-09-25 09:30:00,,20220900,,20221200,98.615,20230300 -2019-09-25 10:00:00,,20220900,,20221200,98.61,20230300 -2019-09-25 10:30:00,,20220900,,20221200,98.615,20230300 -2019-09-25 11:00:00,,20220900,,20221200,98.615,20230300 -2019-09-25 11:30:00,,20220900,,20221200,98.605,20230300 -2019-09-25 12:00:00,,20220900,,20221200,98.62,20230300 -2019-09-25 12:30:00,,20220900,,20221200,98.615,20230300 -2019-09-25 13:00:00,,20220900,,20221200,98.605,20230300 -2019-09-25 13:30:00,,20220900,,20221200,98.605,20230300 -2019-09-25 14:00:00,,20220900,,20221200,98.605,20230300 -2019-09-25 14:30:00,,20220900,,20221200,98.61,20230300 -2019-09-25 15:00:00,,20220900,,20221200,98.595,20230300 -2019-09-25 15:30:00,,20220900,,20221200,98.565,20230300 -2019-09-25 16:00:00,,20220900,,20221200,98.565,20230300 -2019-09-25 16:30:00,,20220900,,20221200,98.555,20230300 -2019-09-25 17:00:00,,20220900,,20221200,98.545,20230300 -2019-09-25 17:30:00,,20220900,,20221200,98.55,20230300 -2019-09-25 18:00:00,,20220900,,20221200,98.545,20230300 -2019-09-25 18:30:00,,20220900,,20221200,98.55,20230300 -2019-09-25 19:00:00,,20220900,,20221200,98.545,20230300 -2019-09-25 19:30:00,,20220900,,20221200,98.53,20230300 -2019-09-25 20:00:00,,20220900,,20221200,98.54,20230300 -2019-09-25 20:30:00,,20220900,,20221200,98.535,20230300 -2019-09-25 21:00:00,,20220900,,20221200,98.53,20230300 -2019-09-25 21:30:00,,20220900,,20221200,98.525,20230300 -2019-09-25 23:00:00,98.64,20220900,98.61,20221200,98.61,20230300 -2019-09-25 23:30:00,,20220900,,20221200,98.53,20230300 -2019-09-26 01:00:00,,20220900,,20221200,98.55,20230300 -2019-09-26 01:30:00,,20220900,,20221200,98.545,20230300 -2019-09-26 03:00:00,,20220900,,20221200,98.555,20230300 -2019-09-26 07:00:00,,20220900,,20221200,98.56,20230300 -2019-09-26 07:30:00,,20220900,,20221200,98.56,20230300 -2019-09-26 08:00:00,,20220900,,20221200,98.545,20230300 -2019-09-26 08:30:00,,20220900,,20221200,98.545,20230300 -2019-09-26 09:00:00,,20220900,,20221200,98.55,20230300 -2019-09-26 09:30:00,,20220900,,20221200,98.545,20230300 -2019-09-26 10:00:00,,20220900,,20221200,98.55,20230300 -2019-09-26 10:30:00,,20220900,,20221200,98.55,20230300 -2019-09-26 11:00:00,,20220900,,20221200,98.55,20230300 -2019-09-26 11:30:00,,20220900,,20221200,98.55,20230300 -2019-09-26 12:00:00,,20220900,,20221200,98.54,20230300 -2019-09-26 12:30:00,,20220900,,20221200,98.535,20230300 -2019-09-26 13:00:00,,20220900,,20221200,98.555,20230300 -2019-09-26 13:30:00,,20220900,,20221200,98.555,20230300 -2019-09-26 14:00:00,,20220900,,20221200,98.56,20230300 -2019-09-26 14:30:00,,20220900,,20221200,98.555,20230300 -2019-09-26 15:00:00,,20220900,,20221200,98.565,20230300 -2019-09-26 15:30:00,,20220900,,20221200,98.565,20230300 -2019-09-26 16:00:00,,20220900,,20221200,98.565,20230300 -2019-09-26 16:30:00,,20220900,,20221200,98.57,20230300 -2019-09-26 17:00:00,,20220900,,20221200,98.565,20230300 -2019-09-26 17:30:00,,20220900,,20221200,98.56,20230300 -2019-09-26 18:00:00,,20220900,,20221200,98.575,20230300 -2019-09-26 18:30:00,,20220900,,20221200,98.565,20230300 -2019-09-26 19:00:00,,20220900,,20221200,98.565,20230300 -2019-09-26 19:30:00,,20220900,,20221200,98.565,20230300 -2019-09-26 20:00:00,,20220900,,20221200,98.55,20230300 -2019-09-26 20:30:00,,20220900,,20221200,98.55,20230300 -2019-09-26 21:00:00,,20220900,,20221200,98.555,20230300 -2019-09-26 21:30:00,,20220900,,20221200,98.55,20230300 -2019-09-26 23:00:00,98.585,20220900,98.56,20221200,98.555,20230300 -2019-09-27 01:00:00,,20220900,,20221200,98.56,20230300 -2019-09-27 03:30:00,,20220900,,20221200,98.555,20230300 -2019-09-27 04:00:00,,20220900,,20221200,98.56,20230300 -2019-09-27 04:30:00,,20220900,,20221200,98.56,20230300 -2019-09-27 06:30:00,,20220900,,20221200,98.55,20230300 -2019-09-27 07:00:00,,20220900,,20221200,98.55,20230300 -2019-09-27 07:30:00,,20220900,,20221200,98.545,20230300 -2019-09-27 08:00:00,,20220900,,20221200,98.555,20230300 -2019-09-27 08:30:00,,20220900,,20221200,98.55,20230300 -2019-09-27 09:00:00,,20220900,,20221200,98.54,20230300 -2019-09-27 09:30:00,,20220900,,20221200,98.54,20230300 -2019-09-27 10:00:00,,20220900,,20221200,98.54,20230300 -2019-09-27 10:30:00,,20220900,,20221200,98.53,20230300 -2019-09-27 11:00:00,,20220900,,20221200,98.525,20230300 -2019-09-27 11:30:00,,20220900,,20221200,98.525,20230300 -2019-09-27 12:00:00,,20220900,,20221200,98.53,20230300 -2019-09-27 12:30:00,,20220900,,20221200,98.525,20230300 -2019-09-27 13:00:00,,20220900,,20221200,98.53,20230300 -2019-09-27 13:30:00,,20220900,,20221200,98.535,20230300 -2019-09-27 14:00:00,,20220900,,20221200,98.535,20230300 -2019-09-27 14:30:00,,20220900,,20221200,98.55,20230300 -2019-09-27 15:00:00,,20220900,,20221200,98.545,20230300 -2019-09-27 15:30:00,,20220900,,20221200,98.545,20230300 -2019-09-27 16:00:00,,20220900,,20221200,98.55,20230300 -2019-09-27 16:30:00,,20220900,,20221200,98.54,20230300 -2019-09-27 17:00:00,,20220900,,20221200,98.55,20230300 -2019-09-27 17:30:00,,20220900,,20221200,98.56,20230300 -2019-09-27 18:00:00,,20220900,,20221200,98.555,20230300 -2019-09-27 18:30:00,,20220900,,20221200,98.55,20230300 -2019-09-27 19:00:00,,20220900,,20221200,98.55,20230300 -2019-09-27 19:30:00,,20220900,,20221200,98.565,20230300 -2019-09-27 20:00:00,,20220900,,20221200,98.555,20230300 -2019-09-27 20:30:00,,20220900,,20221200,98.55,20230300 -2019-09-27 21:00:00,,20220900,,20221200,98.555,20230300 -2019-09-27 21:30:00,,20220900,,20221200,98.545,20230300 -2019-09-27 23:00:00,98.58,20220900,98.56,20221200,98.555,20230300 -2019-09-29 23:00:00,98.59,20220900,98.57,20221200,98.54,20230300 -2019-09-29 23:30:00,,20220900,,20221200,98.56,20230300 -2019-09-30 01:00:00,,20220900,,20221200,98.555,20230300 -2019-09-30 01:30:00,,20220900,,20221200,98.555,20230300 -2019-09-30 02:00:00,,20220900,,20221200,98.55,20230300 -2019-09-30 02:30:00,,20220900,,20221200,98.545,20230300 -2019-09-30 03:00:00,,20220900,,20221200,98.545,20230300 -2019-09-30 03:30:00,,20220900,,20221200,98.55,20230300 -2019-09-30 04:00:00,,20220900,,20221200,98.545,20230300 -2019-09-30 04:30:00,,20220900,,20221200,98.55,20230300 -2019-09-30 05:30:00,,20220900,,20221200,98.555,20230300 -2019-09-30 06:30:00,,20220900,,20221200,98.555,20230300 -2019-09-30 07:00:00,,20220900,,20221200,98.53,20230300 -2019-09-30 07:30:00,,20220900,,20221200,98.53,20230300 -2019-09-30 08:00:00,,20220900,,20221200,98.55,20230300 -2019-09-30 08:30:00,,20220900,,20221200,98.535,20230300 -2019-09-30 09:00:00,,20220900,,20221200,98.53,20230300 -2019-09-30 09:30:00,,20220900,,20221200,98.535,20230300 -2019-09-30 10:00:00,,20220900,,20221200,98.535,20230300 -2019-09-30 10:30:00,,20220900,,20221200,98.54,20230300 -2019-09-30 11:00:00,,20220900,,20221200,98.535,20230300 -2019-09-30 11:30:00,,20220900,,20221200,98.535,20230300 -2019-09-30 12:00:00,,20220900,,20221200,98.54,20230300 -2019-09-30 12:30:00,,20220900,,20221200,98.535,20230300 -2019-09-30 13:00:00,,20220900,,20221200,98.54,20230300 -2019-09-30 13:30:00,,20220900,,20221200,98.54,20230300 -2019-09-30 14:00:00,,20220900,,20221200,98.53,20230300 -2019-09-30 14:30:00,,20220900,,20221200,98.55,20230300 -2019-09-30 15:00:00,,20220900,,20221200,98.55,20230300 -2019-09-30 15:30:00,,20220900,,20221200,98.55,20230300 -2019-09-30 16:00:00,,20220900,,20221200,98.555,20230300 -2019-09-30 16:30:00,,20220900,,20221200,98.555,20230300 -2019-09-30 17:00:00,,20220900,,20221200,98.56,20230300 -2019-09-30 17:30:00,,20220900,,20221200,98.555,20230300 -2019-09-30 18:00:00,,20220900,,20221200,98.555,20230300 -2019-09-30 18:30:00,,20220900,,20221200,98.56,20230300 -2019-09-30 19:00:00,,20220900,,20221200,98.56,20230300 -2019-09-30 19:30:00,,20220900,,20221200,98.56,20230300 -2019-09-30 20:00:00,,20220900,,20221200,98.56,20230300 -2019-09-30 20:30:00,,20220900,,20221200,98.56,20230300 -2019-09-30 21:00:00,,20220900,,20221200,98.565,20230300 -2019-09-30 21:30:00,,20220900,,20221200,98.565,20230300 -2019-09-30 23:00:00,98.585,20220900,98.565,20221200,98.555,20230300 -2019-10-01 01:00:00,,20220900,,20221200,98.56,20230300 -2019-10-01 01:30:00,,20220900,,20221200,98.55,20230300 -2019-10-01 02:00:00,,20220900,,20221200,98.55,20230300 -2019-10-01 03:00:00,,20220900,,20221200,98.545,20230300 -2019-10-01 04:00:00,,20220900,,20221200,98.545,20230300 -2019-10-01 04:30:00,,20220900,,20221200,98.53,20230300 -2019-10-01 05:30:00,,20220900,,20221200,98.535,20230300 -2019-10-01 06:30:00,,20220900,,20221200,98.525,20230300 -2019-10-01 07:00:00,,20220900,,20221200,98.525,20230300 -2019-10-01 07:30:00,,20220900,,20221200,98.525,20230300 -2019-10-01 08:00:00,,20220900,,20221200,98.505,20230300 -2019-10-01 08:30:00,,20220900,,20221200,98.505,20230300 -2019-10-01 09:00:00,,20220900,,20221200,98.495,20230300 -2019-10-01 09:30:00,,20220900,,20221200,98.475,20230300 -2019-10-01 10:00:00,,20220900,,20221200,98.48,20230300 -2019-10-01 10:30:00,,20220900,,20221200,98.485,20230300 -2019-10-01 11:00:00,,20220900,,20221200,98.485,20230300 -2019-10-01 11:30:00,,20220900,,20221200,98.49,20230300 -2019-10-01 12:00:00,,20220900,,20221200,98.5,20230300 -2019-10-01 12:30:00,,20220900,,20221200,98.495,20230300 -2019-10-01 13:00:00,,20220900,,20221200,98.49,20230300 -2019-10-01 13:30:00,,20220900,,20221200,98.485,20230300 -2019-10-01 14:00:00,,20220900,,20221200,98.505,20230300 -2019-10-01 14:30:00,,20220900,,20221200,98.505,20230300 -2019-10-01 15:00:00,,20220900,,20221200,98.58,20230300 -2019-10-01 15:30:00,,20220900,,20221200,98.61,20230300 -2019-10-01 16:00:00,,20220900,,20221200,98.61,20230300 -2019-10-01 16:30:00,,20220900,,20221200,98.62,20230300 -2019-10-01 17:00:00,,20220900,,20221200,98.615,20230300 -2019-10-01 17:30:00,,20220900,,20221200,98.595,20230300 -2019-10-01 18:00:00,,20220900,,20221200,98.595,20230300 -2019-10-01 18:30:00,,20220900,,20221200,98.605,20230300 -2019-10-01 19:00:00,,20220900,,20221200,98.6,20230300 -2019-10-01 19:30:00,,20220900,,20221200,98.59,20230300 -2019-10-01 20:00:00,,20220900,,20221200,98.585,20230300 -2019-10-01 20:30:00,,20220900,,20221200,98.595,20230300 -2019-10-01 21:00:00,,20220900,,20221200,98.6,20230300 -2019-10-01 21:30:00,,20220900,,20221200,98.595,20230300 -2019-10-01 23:00:00,98.56,20220900,98.535,20221200,98.595,20230300 -2019-10-01 23:30:00,,20220900,,20221200,98.6,20230300 -2019-10-02 00:00:00,,20220900,,20221200,98.6,20230300 -2019-10-02 00:30:00,,20220900,,20221200,98.6,20230300 -2019-10-02 01:30:00,,20220900,,20221200,98.585,20230300 -2019-10-02 02:00:00,,20220900,,20221200,98.58,20230300 -2019-10-02 03:00:00,,20220900,,20221200,98.58,20230300 -2019-10-02 03:30:00,,20220900,,20221200,98.58,20230300 -2019-10-02 04:00:00,,20220900,,20221200,98.58,20230300 -2019-10-02 04:30:00,,20220900,,20221200,98.575,20230300 -2019-10-02 05:30:00,,20220900,,20221200,98.57,20230300 -2019-10-02 07:00:00,,20220900,,20221200,98.565,20230300 -2019-10-02 07:30:00,,20220900,,20221200,98.58,20230300 -2019-10-02 08:00:00,,20220900,,20221200,98.6,20230300 -2019-10-02 08:30:00,,20220900,,20221200,98.59,20230300 -2019-10-02 09:00:00,,20220900,,20221200,98.585,20230300 -2019-10-02 09:30:00,,20220900,,20221200,98.6,20230300 -2019-10-02 10:00:00,,20220900,,20221200,98.605,20230300 -2019-10-02 10:30:00,,20220900,,20221200,98.61,20230300 -2019-10-02 11:00:00,,20220900,,20221200,98.61,20230300 -2019-10-02 11:30:00,,20220900,,20221200,98.615,20230300 -2019-10-02 12:00:00,,20220900,,20221200,98.615,20230300 -2019-10-02 12:30:00,,20220900,,20221200,98.61,20230300 -2019-10-02 13:00:00,,20220900,,20221200,98.59,20230300 -2019-10-02 13:30:00,,20220900,,20221200,98.6,20230300 -2019-10-02 14:00:00,,20220900,,20221200,98.605,20230300 -2019-10-02 14:30:00,,20220900,,20221200,98.61,20230300 -2019-10-02 15:00:00,,20220900,,20221200,98.615,20230300 -2019-10-02 15:30:00,,20220900,,20221200,98.635,20230300 -2019-10-02 16:00:00,,20220900,,20221200,98.64,20230300 -2019-10-02 16:30:00,,20220900,,20221200,98.64,20230300 -2019-10-02 17:00:00,,20220900,,20221200,98.65,20230300 -2019-10-02 17:30:00,,20220900,,20221200,98.66,20230300 -2019-10-02 18:00:00,,20220900,,20221200,98.65,20230300 -2019-10-02 18:30:00,,20220900,,20221200,98.66,20230300 -2019-10-02 19:00:00,,20220900,,20221200,98.66,20230300 -2019-10-02 19:30:00,,20220900,,20221200,98.655,20230300 -2019-10-02 20:00:00,,20220900,,20221200,98.655,20230300 -2019-10-02 20:30:00,,20220900,,20221200,98.65,20230300 -2019-10-02 21:00:00,,20220900,,20221200,98.65,20230300 -2019-10-02 21:30:00,,20220900,,20221200,98.65,20230300 -2019-10-02 23:00:00,98.61,20220900,98.59,20221200,98.57,20230300 -2019-10-03 00:00:00,,20220900,,20221200,98.65,20230300 -2019-10-03 00:30:00,,20220900,,20221200,98.655,20230300 -2019-10-03 01:00:00,,20220900,,20221200,98.66,20230300 -2019-10-03 01:30:00,,20220900,,20221200,98.665,20230300 -2019-10-03 02:00:00,,20220900,,20221200,98.66,20230300 -2019-10-03 02:30:00,,20220900,,20221200,98.665,20230300 -2019-10-03 03:00:00,,20220900,,20221200,98.66,20230300 -2019-10-03 03:30:00,,20220900,,20221200,98.66,20230300 -2019-10-03 04:30:00,,20220900,,20221200,98.66,20230300 -2019-10-03 05:30:00,,20220900,,20221200,98.66,20230300 -2019-10-03 06:30:00,,20220900,,20221200,98.66,20230300 -2019-10-03 07:00:00,,20220900,,20221200,98.67,20230300 -2019-10-03 07:30:00,,20220900,,20221200,98.66,20230300 -2019-10-03 08:00:00,,20220900,,20221200,98.655,20230300 -2019-10-03 08:30:00,,20220900,,20221200,98.67,20230300 -2019-10-03 09:00:00,,20220900,,20221200,98.66,20230300 -2019-10-03 09:30:00,,20220900,,20221200,98.665,20230300 -2019-10-03 10:00:00,,20220900,,20221200,98.67,20230300 -2019-10-03 10:30:00,,20220900,,20221200,98.665,20230300 -2019-10-03 11:00:00,,20220900,,20221200,98.67,20230300 -2019-10-03 11:30:00,,20220900,,20221200,98.665,20230300 -2019-10-03 12:00:00,,20220900,,20221200,98.675,20230300 -2019-10-03 12:30:00,,20220900,,20221200,98.675,20230300 -2019-10-03 13:00:00,,20220900,,20221200,98.665,20230300 -2019-10-03 13:30:00,,20220900,,20221200,98.66,20230300 -2019-10-03 14:00:00,,20220900,,20221200,98.66,20230300 -2019-10-03 14:30:00,,20220900,,20221200,98.675,20230300 -2019-10-03 15:00:00,,20220900,,20221200,98.73,20230300 -2019-10-03 15:30:00,,20220900,,20221200,98.72,20230300 -2019-10-03 16:00:00,,20220900,,20221200,98.71,20230300 -2019-10-03 16:30:00,,20220900,,20221200,98.72,20230300 -2019-10-03 17:00:00,,20220900,,20221200,98.72,20230300 -2019-10-03 17:30:00,,20220900,,20221200,98.725,20230300 -2019-10-03 18:00:00,,20220900,,20221200,98.72,20230300 -2019-10-03 18:30:00,,20220900,,20221200,98.72,20230300 -2019-10-03 19:00:00,,20220900,,20221200,98.72,20230300 -2019-10-03 19:30:00,,20220900,,20221200,98.72,20230300 -2019-10-03 20:00:00,,20220900,,20221200,98.725,20230300 -2019-10-03 20:30:00,,20220900,,20221200,98.715,20230300 -2019-10-03 21:00:00,,20220900,,20221200,98.72,20230300 -2019-10-03 21:30:00,,20220900,,20221200,98.72,20230300 -2019-10-03 23:00:00,98.695,20220900,98.67,20221200,98.66,20230300 -2019-10-04 00:30:00,,20220900,,20221200,98.72,20230300 -2019-10-04 01:00:00,,20220900,,20221200,98.72,20230300 -2019-10-04 01:30:00,,20220900,,20221200,98.715,20230300 -2019-10-04 02:00:00,,20220900,,20221200,98.715,20230300 -2019-10-04 02:30:00,,20220900,,20221200,98.71,20230300 -2019-10-04 03:00:00,,20220900,,20221200,98.71,20230300 -2019-10-04 03:30:00,,20220900,,20221200,98.71,20230300 -2019-10-04 05:30:00,,20220900,,20221200,98.71,20230300 -2019-10-04 06:30:00,,20220900,,20221200,98.71,20230300 -2019-10-04 07:00:00,,20220900,,20221200,98.715,20230300 -2019-10-04 07:30:00,,20220900,,20221200,98.72,20230300 -2019-10-04 08:00:00,,20220900,,20221200,98.73,20230300 -2019-10-04 08:30:00,,20220900,,20221200,98.73,20230300 -2019-10-04 09:00:00,,20220900,,20221200,98.725,20230300 -2019-10-04 09:30:00,,20220900,,20221200,98.73,20230300 -2019-10-04 10:00:00,,20220900,,20221200,98.725,20230300 -2019-10-04 10:30:00,,20220900,,20221200,98.715,20230300 -2019-10-04 11:00:00,,20220900,,20221200,98.715,20230300 -2019-10-04 11:30:00,,20220900,,20221200,98.72,20230300 -2019-10-04 12:00:00,,20220900,,20221200,98.715,20230300 -2019-10-04 12:30:00,,20220900,,20221200,98.71,20230300 -2019-10-04 13:00:00,,20220900,,20221200,98.715,20230300 -2019-10-04 13:30:00,,20220900,,20221200,98.695,20230300 -2019-10-04 14:00:00,,20220900,,20221200,98.71,20230300 -2019-10-04 14:30:00,,20220900,,20221200,98.71,20230300 -2019-10-04 15:00:00,,20220900,,20221200,98.73,20230300 -2019-10-04 15:30:00,,20220900,,20221200,98.735,20230300 -2019-10-04 16:00:00,,20220900,,20221200,98.725,20230300 -2019-10-04 16:30:00,,20220900,,20221200,98.725,20230300 -2019-10-04 17:00:00,,20220900,,20221200,98.73,20230300 -2019-10-04 17:30:00,,20220900,,20221200,98.735,20230300 -2019-10-04 18:00:00,,20220900,,20221200,98.735,20230300 -2019-10-04 18:30:00,,20220900,,20221200,98.72,20230300 -2019-10-04 19:00:00,,20220900,,20221200,98.725,20230300 -2019-10-04 19:30:00,,20220900,,20221200,98.73,20230300 -2019-10-04 20:00:00,,20220900,,20221200,98.72,20230300 -2019-10-04 20:30:00,,20220900,,20221200,98.72,20230300 -2019-10-04 21:00:00,,20220900,,20221200,98.71,20230300 -2019-10-04 21:30:00,,20220900,,20221200,98.705,20230300 -2019-10-04 23:00:00,98.755,20220900,98.725,20221200,98.715,20230300 -2019-10-06 23:00:00,98.76,20220900,98.73,20221200,98.725,20230300 -2019-10-07 00:00:00,,20220900,,20221200,98.725,20230300 -2019-10-07 00:30:00,,20220900,,20221200,98.715,20230300 -2019-10-07 01:30:00,,20220900,,20221200,98.725,20230300 -2019-10-07 02:30:00,,20220900,,20221200,98.73,20230300 -2019-10-07 03:00:00,,20220900,,20221200,98.715,20230300 -2019-10-07 05:30:00,,20220900,,20221200,98.715,20230300 -2019-10-07 07:00:00,,20220900,,20221200,98.725,20230300 -2019-10-07 07:30:00,,20220900,,20221200,98.715,20230300 -2019-10-07 08:00:00,,20220900,,20221200,98.71,20230300 -2019-10-07 08:30:00,,20220900,,20221200,98.72,20230300 -2019-10-07 09:00:00,,20220900,,20221200,98.725,20230300 -2019-10-07 09:30:00,,20220900,,20221200,98.72,20230300 -2019-10-07 10:00:00,,20220900,,20221200,98.715,20230300 -2019-10-07 10:30:00,,20220900,,20221200,98.72,20230300 -2019-10-07 11:00:00,,20220900,,20221200,98.715,20230300 -2019-10-07 11:30:00,,20220900,,20221200,98.71,20230300 -2019-10-07 12:00:00,,20220900,,20221200,98.7,20230300 -2019-10-07 12:30:00,,20220900,,20221200,98.695,20230300 -2019-10-07 13:00:00,,20220900,,20221200,98.705,20230300 -2019-10-07 13:30:00,,20220900,,20221200,98.695,20230300 -2019-10-07 14:00:00,,20220900,,20221200,98.695,20230300 -2019-10-07 14:30:00,,20220900,,20221200,98.7,20230300 -2019-10-07 15:00:00,,20220900,,20221200,98.695,20230300 -2019-10-07 15:30:00,,20220900,,20221200,98.705,20230300 -2019-10-07 16:00:00,,20220900,,20221200,98.695,20230300 -2019-10-07 16:30:00,,20220900,,20221200,98.69,20230300 -2019-10-07 17:00:00,,20220900,,20221200,98.685,20230300 -2019-10-07 17:30:00,,20220900,,20221200,98.685,20230300 -2019-10-07 18:00:00,,20220900,,20221200,98.69,20230300 -2019-10-07 18:30:00,,20220900,,20221200,98.68,20230300 -2019-10-07 19:00:00,,20220900,,20221200,98.68,20230300 -2019-10-07 19:30:00,,20220900,,20221200,98.68,20230300 -2019-10-07 20:00:00,,20220900,,20221200,98.675,20230300 -2019-10-07 20:30:00,,20220900,,20221200,98.67,20230300 -2019-10-07 21:00:00,,20220900,,20221200,98.66,20230300 -2019-10-07 21:30:00,,20220900,,20221200,98.67,20230300 -2019-10-07 23:00:00,98.75,20220900,98.72,20221200,98.665,20230300 -2019-10-08 01:30:00,,20220900,,20221200,98.655,20230300 -2019-10-08 02:00:00,,20220900,,20221200,98.66,20230300 -2019-10-08 02:30:00,,20220900,,20221200,98.655,20230300 -2019-10-08 03:00:00,,20220900,,20221200,98.645,20230300 -2019-10-08 04:00:00,,20220900,,20221200,98.64,20230300 -2019-10-08 04:30:00,,20220900,,20221200,98.635,20230300 -2019-10-08 06:30:00,,20220900,,20221200,98.645,20230300 -2019-10-08 07:00:00,,20220900,,20221200,98.645,20230300 -2019-10-08 07:30:00,,20220900,,20221200,98.655,20230300 -2019-10-08 08:00:00,,20220900,,20221200,98.655,20230300 -2019-10-08 08:30:00,,20220900,,20221200,98.67,20230300 -2019-10-08 09:00:00,,20220900,,20221200,98.67,20230300 -2019-10-08 09:30:00,,20220900,,20221200,98.68,20230300 -2019-10-08 10:00:00,,20220900,,20221200,98.68,20230300 -2019-10-08 10:30:00,,20220900,,20221200,98.69,20230300 -2019-10-08 11:00:00,,20220900,,20221200,98.695,20230300 -2019-10-08 11:30:00,,20220900,,20221200,98.695,20230300 -2019-10-08 12:00:00,,20220900,,20221200,98.71,20230300 -2019-10-08 12:30:00,,20220900,,20221200,98.715,20230300 -2019-10-08 13:00:00,,20220900,,20221200,98.71,20230300 -2019-10-08 13:30:00,,20220900,,20221200,98.715,20230300 -2019-10-08 14:00:00,,20220900,,20221200,98.725,20230300 -2019-10-08 14:30:00,,20220900,,20221200,98.725,20230300 -2019-10-08 15:00:00,,20220900,,20221200,98.725,20230300 -2019-10-08 15:30:00,,20220900,,20221200,98.715,20230300 -2019-10-08 16:00:00,,20220900,,20221200,98.725,20230300 -2019-10-08 16:30:00,,20220900,,20221200,98.715,20230300 -2019-10-08 17:00:00,,20220900,,20221200,98.71,20230300 -2019-10-08 17:30:00,,20220900,,20221200,98.705,20230300 -2019-10-08 18:00:00,,20220900,,20221200,98.695,20230300 -2019-10-08 18:30:00,,20220900,,20221200,98.705,20230300 -2019-10-08 19:00:00,,20220900,,20221200,98.695,20230300 -2019-10-08 19:30:00,,20220900,,20221200,98.705,20230300 -2019-10-08 20:00:00,,20220900,,20221200,98.715,20230300 -2019-10-08 20:30:00,,20220900,,20221200,98.715,20230300 -2019-10-08 21:00:00,,20220900,,20221200,98.715,20230300 -2019-10-08 21:30:00,,20220900,,20221200,98.72,20230300 -2019-10-08 23:00:00,98.68,20220900,98.655,20221200,98.715,20230300 -2019-10-09 00:00:00,,20220900,,20221200,98.725,20230300 -2019-10-09 01:00:00,,20220900,,20221200,98.715,20230300 -2019-10-09 01:30:00,,20220900,,20221200,98.705,20230300 -2019-10-09 02:00:00,,20220900,,20221200,98.71,20230300 -2019-10-09 02:30:00,,20220900,,20221200,98.705,20230300 -2019-10-09 04:30:00,,20220900,,20221200,98.705,20230300 -2019-10-09 06:30:00,,20220900,,20221200,98.705,20230300 -2019-10-09 07:00:00,,20220900,,20221200,98.7,20230300 -2019-10-09 07:30:00,,20220900,,20221200,98.71,20230300 -2019-10-09 08:00:00,,20220900,,20221200,98.71,20230300 -2019-10-09 08:30:00,,20220900,,20221200,98.7,20230300 -2019-10-09 09:00:00,,20220900,,20221200,98.7,20230300 -2019-10-09 09:30:00,,20220900,,20221200,98.7,20230300 -2019-10-09 10:00:00,,20220900,,20221200,98.69,20230300 -2019-10-09 10:30:00,,20220900,,20221200,98.685,20230300 -2019-10-09 11:00:00,,20220900,,20221200,98.685,20230300 -2019-10-09 11:30:00,,20220900,,20221200,98.685,20230300 -2019-10-09 12:00:00,,20220900,,20221200,98.68,20230300 -2019-10-09 12:30:00,,20220900,,20221200,98.685,20230300 -2019-10-09 13:00:00,,20220900,,20221200,98.69,20230300 -2019-10-09 13:30:00,,20220900,,20221200,98.695,20230300 -2019-10-09 14:00:00,,20220900,,20221200,98.695,20230300 -2019-10-09 14:30:00,,20220900,,20221200,98.69,20230300 -2019-10-09 15:00:00,,20220900,,20221200,98.69,20230300 -2019-10-09 15:30:00,,20220900,,20221200,98.68,20230300 -2019-10-09 16:00:00,,20220900,,20221200,98.685,20230300 -2019-10-09 16:30:00,,20220900,,20221200,98.675,20230300 -2019-10-09 17:00:00,,20220900,,20221200,98.67,20230300 -2019-10-09 17:30:00,,20220900,,20221200,98.655,20230300 -2019-10-09 18:00:00,,20220900,,20221200,98.665,20230300 -2019-10-09 18:30:00,,20220900,,20221200,98.665,20230300 -2019-10-09 19:00:00,,20220900,,20221200,98.655,20230300 -2019-10-09 19:30:00,,20220900,,20221200,98.66,20230300 -2019-10-09 20:00:00,,20220900,,20221200,98.66,20230300 -2019-10-09 20:30:00,,20220900,,20221200,98.675,20230300 -2019-10-09 21:00:00,,20220900,,20221200,98.665,20230300 -2019-10-09 21:30:00,,20220900,,20221200,98.655,20230300 -2019-10-09 23:00:00,98.745,20220900,98.715,20221200,98.705,20230300 -2019-10-09 23:30:00,,20220900,,20221200,98.71,20230300 -2019-10-10 00:00:00,,20220900,,20221200,98.7,20230300 -2019-10-10 00:30:00,,20220900,,20221200,98.695,20230300 -2019-10-10 01:00:00,,20220900,,20221200,98.7,20230300 -2019-10-10 01:30:00,,20220900,,20221200,98.695,20230300 -2019-10-10 02:00:00,,20220900,,20221200,98.68,20230300 -2019-10-10 02:30:00,,20220900,,20221200,98.675,20230300 -2019-10-10 03:00:00,,20220900,,20221200,98.665,20230300 -2019-10-10 03:30:00,,20220900,,20221200,98.67,20230300 -2019-10-10 05:30:00,,20220900,,20221200,98.67,20230300 -2019-10-10 07:00:00,,20220900,,20221200,98.665,20230300 -2019-10-10 07:30:00,,20220900,,20221200,98.67,20230300 -2019-10-10 08:00:00,,20220900,,20221200,98.665,20230300 -2019-10-10 08:30:00,,20220900,,20221200,98.67,20230300 -2019-10-10 09:00:00,,20220900,,20221200,98.66,20230300 -2019-10-10 09:30:00,,20220900,,20221200,98.67,20230300 -2019-10-10 10:00:00,,20220900,,20221200,98.66,20230300 -2019-10-10 10:30:00,,20220900,,20221200,98.655,20230300 -2019-10-10 11:00:00,,20220900,,20221200,98.655,20230300 -2019-10-10 11:30:00,,20220900,,20221200,98.655,20230300 -2019-10-10 12:00:00,,20220900,,20221200,98.655,20230300 -2019-10-10 12:30:00,,20220900,,20221200,98.66,20230300 -2019-10-10 13:00:00,,20220900,,20221200,98.67,20230300 -2019-10-10 13:30:00,,20220900,,20221200,98.64,20230300 -2019-10-10 14:00:00,,20220900,,20221200,98.635,20230300 -2019-10-10 14:30:00,,20220900,,20221200,98.605,20230300 -2019-10-10 15:00:00,,20220900,,20221200,98.605,20230300 -2019-10-10 15:30:00,,20220900,,20221200,98.59,20230300 -2019-10-10 16:00:00,,20220900,,20221200,98.595,20230300 -2019-10-10 16:30:00,,20220900,,20221200,98.585,20230300 -2019-10-10 17:00:00,,20220900,,20221200,98.585,20230300 -2019-10-10 17:30:00,,20220900,,20221200,98.58,20230300 -2019-10-10 18:00:00,,20220900,,20221200,98.595,20230300 -2019-10-10 18:30:00,,20220900,,20221200,98.595,20230300 -2019-10-10 19:00:00,,20220900,,20221200,98.595,20230300 -2019-10-10 19:30:00,,20220900,,20221200,98.59,20230300 -2019-10-10 20:00:00,,20220900,,20221200,98.585,20230300 -2019-10-10 20:30:00,,20220900,,20221200,98.585,20230300 -2019-10-10 21:00:00,,20220900,,20221200,98.58,20230300 -2019-10-10 21:30:00,,20220900,,20221200,98.58,20230300 -2019-10-10 23:00:00,98.7,20220900,98.67,20221200,98.665,20230300 -2019-10-10 23:30:00,,20220900,,20221200,98.58,20230300 -2019-10-11 00:00:00,,20220900,,20221200,98.58,20230300 -2019-10-11 01:30:00,,20220900,,20221200,98.58,20230300 -2019-10-11 02:00:00,,20220900,,20221200,98.58,20230300 -2019-10-11 02:30:00,,20220900,,20221200,98.585,20230300 -2019-10-11 04:00:00,,20220900,,20221200,98.58,20230300 -2019-10-11 05:30:00,,20220900,,20221200,98.575,20230300 -2019-10-11 06:30:00,,20220900,,20221200,98.575,20230300 -2019-10-11 07:00:00,,20220900,,20221200,98.585,20230300 -2019-10-11 07:30:00,,20220900,,20221200,98.585,20230300 -2019-10-11 08:00:00,,20220900,,20221200,98.595,20230300 -2019-10-11 08:30:00,,20220900,,20221200,98.595,20230300 -2019-10-11 09:00:00,,20220900,,20221200,98.6,20230300 -2019-10-11 09:30:00,,20220900,,20221200,98.58,20230300 -2019-10-11 10:00:00,,20220900,,20221200,98.575,20230300 -2019-10-11 10:30:00,,20220900,,20221200,98.57,20230300 -2019-10-11 11:00:00,,20220900,,20221200,98.56,20230300 -2019-10-11 11:30:00,,20220900,,20221200,98.56,20230300 -2019-10-11 12:00:00,,20220900,,20221200,98.545,20230300 -2019-10-11 12:30:00,,20220900,,20221200,98.525,20230300 -2019-10-11 13:00:00,,20220900,,20221200,98.535,20230300 -2019-10-11 13:30:00,,20220900,,20221200,98.525,20230300 -2019-10-11 14:00:00,,20220900,,20221200,98.515,20230300 -2019-10-11 14:30:00,,20220900,,20221200,98.515,20230300 -2019-10-11 15:00:00,,20220900,,20221200,98.49,20230300 -2019-10-11 15:30:00,,20220900,,20221200,98.49,20230300 -2019-10-11 16:00:00,,20220900,,20221200,98.475,20230300 -2019-10-11 16:30:00,,20220900,,20221200,98.47,20230300 -2019-10-11 17:00:00,,20220900,,20221200,98.465,20230300 -2019-10-11 17:30:00,,20220900,,20221200,98.485,20230300 -2019-10-11 18:00:00,,20220900,,20221200,98.475,20230300 -2019-10-11 18:30:00,,20220900,,20221200,98.49,20230300 -2019-10-11 19:00:00,,20220900,,20221200,98.485,20230300 -2019-10-11 19:30:00,,20220900,,20221200,98.475,20230300 -2019-10-11 20:00:00,,20220900,,20221200,98.465,20230300 -2019-10-11 20:30:00,,20220900,,20221200,98.48,20230300 -2019-10-11 21:00:00,,20220900,,20221200,98.49,20230300 -2019-10-11 21:30:00,,20220900,,20221200,98.49,20230300 -2019-10-11 23:00:00,98.605,20220900,98.58,20221200,98.575,20230300 -2019-10-13 23:00:00,98.515,20220900,98.49,20221200,98.49,20230300 -2019-10-13 23:30:00,,20220900,,20221200,98.485,20230300 -2019-10-14 01:00:00,,20220900,,20221200,98.49,20230300 -2019-10-14 01:30:00,,20220900,,20221200,98.505,20230300 -2019-10-14 02:00:00,,20220900,,20221200,98.51,20230300 -2019-10-14 02:30:00,,20220900,,20221200,98.505,20230300 -2019-10-14 03:00:00,,20220900,,20221200,98.5,20230300 -2019-10-14 03:30:00,,20220900,,20221200,98.5,20230300 -2019-10-14 06:30:00,,20220900,,20221200,98.51,20230300 -2019-10-14 07:00:00,,20220900,,20221200,98.515,20230300 -2019-10-14 07:30:00,,20220900,,20221200,98.52,20230300 -2019-10-14 08:00:00,,20220900,,20221200,98.53,20230300 -2019-10-14 09:00:00,,20220900,,20221200,98.53,20230300 -2019-10-14 09:30:00,,20220900,,20221200,98.525,20230300 -2019-10-14 10:00:00,,20220900,,20221200,98.55,20230300 -2019-10-14 10:30:00,,20220900,,20221200,98.545,20230300 -2019-10-14 11:00:00,,20220900,,20221200,98.545,20230300 -2019-10-14 11:30:00,,20220900,,20221200,98.54,20230300 -2019-10-14 12:00:00,,20220900,,20221200,98.545,20230300 -2019-10-14 12:30:00,,20220900,,20221200,98.535,20230300 -2019-10-14 13:00:00,,20220900,,20221200,98.53,20230300 -2019-10-14 13:30:00,,20220900,,20221200,98.52,20230300 -2019-10-14 14:00:00,,20220900,,20221200,98.51,20230300 -2019-10-14 14:30:00,,20220900,,20221200,98.51,20230300 -2019-10-14 15:00:00,,20220900,,20221200,98.495,20230300 -2019-10-14 15:30:00,,20220900,,20221200,98.505,20230300 -2019-10-14 16:00:00,,20220900,,20221200,98.5,20230300 -2019-10-14 16:30:00,,20220900,,20221200,98.5,20230300 -2019-10-14 17:00:00,,20220900,,20221200,98.5,20230300 -2019-10-14 17:30:00,,20220900,,20221200,98.495,20230300 -2019-10-14 18:00:00,,20220900,,20221200,98.505,20230300 -2019-10-14 18:30:00,,20220900,,20221200,98.5,20230300 -2019-10-14 19:00:00,,20220900,,20221200,98.505,20230300 -2019-10-14 19:30:00,,20220900,,20221200,98.505,20230300 -2019-10-14 20:00:00,,20220900,,20221200,98.5,20230300 -2019-10-14 20:30:00,,20220900,,20221200,98.5,20230300 -2019-10-14 21:00:00,,20220900,,20221200,98.5,20230300 -2019-10-14 21:30:00,,20220900,,20221200,98.505,20230300 -2019-10-14 23:00:00,98.535,20220900,98.51,20221200,98.505,20230300 -2019-10-14 23:30:00,,20220900,,20221200,98.505,20230300 -2019-10-15 00:30:00,,20220900,,20221200,98.5,20230300 -2019-10-15 01:00:00,,20220900,,20221200,98.515,20230300 -2019-10-15 01:30:00,,20220900,,20221200,98.515,20230300 -2019-10-15 02:00:00,,20220900,,20221200,98.515,20230300 -2019-10-15 02:30:00,,20220900,,20221200,98.515,20230300 -2019-10-15 03:00:00,,20220900,,20221200,98.525,20230300 -2019-10-15 03:30:00,,20220900,,20221200,98.525,20230300 -2019-10-15 04:00:00,,20220900,,20221200,98.525,20230300 -2019-10-15 05:30:00,,20220900,,20221200,98.525,20230300 -2019-10-15 06:30:00,,20220900,,20221200,98.515,20230300 -2019-10-15 07:00:00,,20220900,,20221200,98.515,20230300 -2019-10-15 07:30:00,,20220900,,20221200,98.515,20230300 -2019-10-15 08:00:00,,20220900,,20221200,98.52,20230300 -2019-10-15 08:30:00,,20220900,,20221200,98.53,20230300 -2019-10-15 09:00:00,,20220900,,20221200,98.525,20230300 -2019-10-15 09:30:00,,20220900,,20221200,98.53,20230300 -2019-10-15 10:00:00,,20220900,,20221200,98.525,20230300 -2019-10-15 10:30:00,,20220900,,20221200,98.525,20230300 -2019-10-15 11:00:00,,20220900,,20221200,98.535,20230300 -2019-10-15 11:30:00,,20220900,,20221200,98.53,20230300 -2019-10-15 12:00:00,,20220900,,20221200,98.525,20230300 -2019-10-15 12:30:00,,20220900,,20221200,98.525,20230300 -2019-10-15 13:00:00,,20220900,,20221200,98.525,20230300 -2019-10-15 13:30:00,,20220900,,20221200,98.52,20230300 -2019-10-15 14:00:00,,20220900,,20221200,98.505,20230300 -2019-10-15 14:30:00,,20220900,,20221200,98.51,20230300 -2019-10-15 15:00:00,,20220900,,20221200,98.48,20230300 -2019-10-15 15:30:00,,20220900,,20221200,98.46,20230300 -2019-10-15 16:00:00,,20220900,,20221200,98.465,20230300 -2019-10-15 16:30:00,,20220900,,20221200,98.46,20230300 -2019-10-15 17:00:00,,20220900,,20221200,98.45,20230300 -2019-10-15 17:30:00,,20220900,,20221200,98.44,20230300 -2019-10-15 18:00:00,,20220900,,20221200,98.44,20230300 -2019-10-15 18:30:00,,20220900,,20221200,98.435,20230300 -2019-10-15 19:00:00,,20220900,,20221200,98.435,20230300 -2019-10-15 19:30:00,,20220900,,20221200,98.43,20230300 -2019-10-15 20:00:00,,20220900,,20221200,98.43,20230300 -2019-10-15 20:30:00,,20220900,,20221200,98.43,20230300 -2019-10-15 21:00:00,,20220900,,20221200,98.43,20230300 -2019-10-15 21:30:00,,20220900,,20221200,98.43,20230300 -2019-10-15 23:00:00,98.545,20220900,98.525,20221200,98.525,20230300 -2019-10-15 23:30:00,,20220900,,20221200,98.43,20230300 -2019-10-16 00:00:00,,20220900,,20221200,98.435,20230300 -2019-10-16 00:30:00,,20220900,,20221200,98.435,20230300 -2019-10-16 01:00:00,,20220900,,20221200,98.445,20230300 -2019-10-16 01:30:00,,20220900,,20221200,98.455,20230300 -2019-10-16 02:00:00,,20220900,,20221200,98.46,20230300 -2019-10-16 02:30:00,,20220900,,20221200,98.46,20230300 -2019-10-16 03:00:00,,20220900,,20221200,98.46,20230300 -2019-10-16 03:30:00,,20220900,,20221200,98.46,20230300 -2019-10-16 04:00:00,,20220900,,20221200,98.465,20230300 -2019-10-16 04:30:00,,20220900,,20221200,98.46,20230300 -2019-10-16 05:30:00,,20220900,,20221200,98.46,20230300 -2019-10-16 06:30:00,,20220900,,20221200,98.46,20230300 -2019-10-16 07:00:00,,20220900,,20221200,98.46,20230300 -2019-10-16 07:30:00,,20220900,,20221200,98.46,20230300 -2019-10-16 08:00:00,,20220900,,20221200,98.485,20230300 -2019-10-16 08:30:00,,20220900,,20221200,98.485,20230300 -2019-10-16 09:00:00,,20220900,,20221200,98.485,20230300 -2019-10-16 09:30:00,,20220900,,20221200,98.48,20230300 -2019-10-16 10:00:00,,20220900,,20221200,98.485,20230300 -2019-10-16 10:30:00,,20220900,,20221200,98.48,20230300 -2019-10-16 11:00:00,,20220900,,20221200,98.48,20230300 -2019-10-16 11:30:00,,20220900,,20221200,98.485,20230300 -2019-10-16 12:00:00,,20220900,,20221200,98.46,20230300 -2019-10-16 12:30:00,,20220900,,20221200,98.465,20230300 -2019-10-16 13:00:00,,20220900,,20221200,98.46,20230300 -2019-10-16 13:30:00,,20220900,,20221200,98.47,20230300 -2019-10-16 14:00:00,,20220900,,20221200,98.46,20230300 -2019-10-16 14:30:00,,20220900,,20221200,98.455,20230300 -2019-10-16 15:00:00,,20220900,,20221200,98.455,20230300 -2019-10-16 15:30:00,,20220900,,20221200,98.46,20230300 -2019-10-16 16:00:00,,20220900,,20221200,98.465,20230300 -2019-10-16 16:30:00,,20220900,,20221200,98.475,20230300 -2019-10-16 17:00:00,,20220900,,20221200,98.475,20230300 -2019-10-16 17:30:00,,20220900,,20221200,98.47,20230300 -2019-10-16 18:00:00,,20220900,,20221200,98.475,20230300 -2019-10-16 18:30:00,,20220900,,20221200,98.465,20230300 -2019-10-16 19:00:00,,20220900,,20221200,98.47,20230300 -2019-10-16 19:30:00,,20220900,,20221200,98.465,20230300 -2019-10-16 20:00:00,,20220900,,20221200,98.465,20230300 -2019-10-16 20:30:00,,20220900,,20221200,98.455,20230300 -2019-10-16 21:00:00,,20220900,,20221200,98.46,20230300 -2019-10-16 21:30:00,,20220900,,20221200,98.465,20230300 -2019-10-16 23:00:00,98.495,20220900,98.47,20221200,98.46,20230300 -2019-10-16 23:30:00,,20220900,,20221200,98.48,20230300 -2019-10-17 01:00:00,,20220900,,20221200,98.485,20230300 -2019-10-17 01:30:00,,20220900,,20221200,98.485,20230300 -2019-10-17 02:00:00,,20220900,,20221200,98.475,20230300 -2019-10-17 02:30:00,,20220900,,20221200,98.47,20230300 -2019-10-17 05:30:00,,20220900,,20221200,98.475,20230300 -2019-10-17 06:30:00,,20220900,,20221200,98.48,20230300 -2019-10-17 07:00:00,,20220900,,20221200,98.48,20230300 -2019-10-17 07:30:00,,20220900,,20221200,98.48,20230300 -2019-10-17 08:00:00,,20220900,,20221200,98.475,20230300 -2019-10-17 08:30:00,,20220900,,20221200,98.465,20230300 -2019-10-17 09:00:00,,20220900,,20221200,98.465,20230300 -2019-10-17 09:30:00,,20220900,,20221200,98.465,20230300 -2019-10-17 10:00:00,,20220900,,20221200,98.45,20230300 -2019-10-17 10:30:00,,20220900,,20221200,98.425,20230300 -2019-10-17 11:00:00,,20220900,,20221200,98.43,20230300 -2019-10-17 11:30:00,,20220900,,20221200,98.435,20230300 -2019-10-17 12:00:00,,20220900,,20221200,98.445,20230300 -2019-10-17 12:30:00,,20220900,,20221200,98.445,20230300 -2019-10-17 13:00:00,,20220900,,20221200,98.46,20230300 -2019-10-17 13:30:00,,20220900,,20221200,98.46,20230300 -2019-10-17 14:00:00,,20220900,,20221200,98.455,20230300 -2019-10-17 14:30:00,,20220900,,20221200,98.45,20230300 -2019-10-17 15:00:00,,20220900,,20221200,98.455,20230300 -2019-10-17 15:30:00,,20220900,,20221200,98.46,20230300 -2019-10-17 16:00:00,,20220900,,20221200,98.465,20230300 -2019-10-17 16:30:00,,20220900,,20221200,98.485,20230300 -2019-10-17 17:00:00,,20220900,,20221200,98.48,20230300 -2019-10-17 17:30:00,,20220900,,20221200,98.485,20230300 -2019-10-17 18:00:00,,20220900,,20221200,98.475,20230300 -2019-10-17 18:30:00,,20220900,,20221200,98.475,20230300 -2019-10-17 19:00:00,,20220900,,20221200,98.47,20230300 -2019-10-17 19:30:00,,20220900,,20221200,98.46,20230300 -2019-10-17 20:00:00,,20220900,,20221200,98.46,20230300 -2019-10-17 20:30:00,,20220900,,20221200,98.45,20230300 -2019-10-17 21:00:00,,20220900,,20221200,98.455,20230300 -2019-10-17 21:30:00,,20220900,,20221200,98.455,20230300 -2019-10-17 23:00:00,98.515,20220900,98.49,20221200,98.475,20230300 -2019-10-18 00:30:00,,20220900,,20221200,98.46,20230300 -2019-10-18 01:00:00,,20220900,,20221200,98.46,20230300 -2019-10-18 01:30:00,,20220900,,20221200,98.46,20230300 -2019-10-18 02:30:00,,20220900,,20221200,98.465,20230300 -2019-10-18 03:00:00,,20220900,,20221200,98.46,20230300 -2019-10-18 04:00:00,,20220900,,20221200,98.47,20230300 -2019-10-18 04:30:00,,20220900,,20221200,98.47,20230300 -2019-10-18 05:30:00,,20220900,,20221200,98.47,20230300 -2019-10-18 06:30:00,,20220900,,20221200,98.47,20230300 -2019-10-18 07:00:00,,20220900,,20221200,98.465,20230300 -2019-10-18 07:30:00,,20220900,,20221200,98.455,20230300 -2019-10-18 08:00:00,,20220900,,20221200,98.455,20230300 -2019-10-18 08:30:00,,20220900,,20221200,98.45,20230300 -2019-10-18 09:00:00,,20220900,,20221200,98.45,20230300 -2019-10-18 09:30:00,,20220900,,20221200,98.445,20230300 -2019-10-18 10:00:00,,20220900,,20221200,98.44,20230300 -2019-10-18 10:30:00,,20220900,,20221200,98.44,20230300 -2019-10-18 11:00:00,,20220900,,20221200,98.44,20230300 -2019-10-18 11:30:00,,20220900,,20221200,98.45,20230300 -2019-10-18 12:00:00,,20220900,,20221200,98.44,20230300 -2019-10-18 12:30:00,,20220900,,20221200,98.445,20230300 -2019-10-18 13:00:00,,20220900,,20221200,98.45,20230300 -2019-10-18 13:30:00,,20220900,,20221200,98.46,20230300 -2019-10-18 14:00:00,,20220900,,20221200,98.46,20230300 -2019-10-18 14:30:00,,20220900,,20221200,98.455,20230300 -2019-10-18 15:00:00,,20220900,,20221200,98.47,20230300 -2019-10-18 15:30:00,,20220900,,20221200,98.465,20230300 -2019-10-18 16:00:00,,20220900,,20221200,98.475,20230300 -2019-10-18 16:30:00,,20220900,,20221200,98.47,20230300 -2019-10-18 17:00:00,,20220900,,20221200,98.48,20230300 -2019-10-18 17:30:00,,20220900,,20221200,98.47,20230300 -2019-10-18 18:00:00,,20220900,,20221200,98.47,20230300 -2019-10-18 18:30:00,,20220900,,20221200,98.465,20230300 -2019-10-18 19:00:00,,20220900,,20221200,98.465,20230300 -2019-10-18 19:30:00,,20220900,,20221200,98.465,20230300 -2019-10-18 20:00:00,,20220900,,20221200,98.46,20230300 -2019-10-18 20:30:00,,20220900,,20221200,98.46,20230300 -2019-10-18 21:00:00,,20220900,,20221200,98.455,20230300 -2019-10-18 21:30:00,,20220900,,20221200,98.455,20230300 -2019-10-18 23:00:00,98.5,20220900,98.48,20221200,98.47,20230300 -2019-10-20 23:00:00,98.505,20220900,98.485,20221200,98.465,20230300 -2019-10-20 23:30:00,,20220900,,20221200,98.47,20230300 -2019-10-21 00:00:00,,20220900,,20221200,98.475,20230300 -2019-10-21 02:00:00,,20220900,,20221200,98.455,20230300 -2019-10-21 03:30:00,,20220900,,20221200,98.455,20230300 -2019-10-21 07:00:00,,20220900,,20221200,98.44,20230300 -2019-10-21 07:30:00,,20220900,,20221200,98.435,20230300 -2019-10-21 08:00:00,,20220900,,20221200,98.43,20230300 -2019-10-21 08:30:00,,20220900,,20221200,98.425,20230300 -2019-10-21 09:00:00,,20220900,,20221200,98.42,20230300 -2019-10-21 09:30:00,,20220900,,20221200,98.425,20230300 -2019-10-21 10:00:00,,20220900,,20221200,98.43,20230300 -2019-10-21 10:30:00,,20220900,,20221200,98.43,20230300 -2019-10-21 11:00:00,,20220900,,20221200,98.43,20230300 -2019-10-21 11:30:00,,20220900,,20221200,98.43,20230300 -2019-10-21 12:00:00,,20220900,,20221200,98.44,20230300 -2019-10-21 12:30:00,,20220900,,20221200,98.435,20230300 -2019-10-21 13:00:00,,20220900,,20221200,98.43,20230300 -2019-10-21 13:30:00,,20220900,,20221200,98.42,20230300 -2019-10-21 14:00:00,,20220900,,20221200,98.42,20230300 -2019-10-21 14:30:00,,20220900,,20221200,98.435,20230300 -2019-10-21 15:00:00,,20220900,,20221200,98.43,20230300 -2019-10-21 15:30:00,,20220900,,20221200,98.435,20230300 -2019-10-21 16:00:00,,20220900,,20221200,98.415,20230300 -2019-10-21 16:30:00,,20220900,,20221200,98.41,20230300 -2019-10-21 17:00:00,,20220900,,20221200,98.41,20230300 -2019-10-21 17:30:00,,20220900,,20221200,98.405,20230300 -2019-10-21 18:00:00,,20220900,,20221200,98.405,20230300 -2019-10-21 18:30:00,,20220900,,20221200,98.41,20230300 -2019-10-21 19:00:00,,20220900,,20221200,98.415,20230300 -2019-10-21 19:30:00,,20220900,,20221200,98.415,20230300 -2019-10-21 20:00:00,,20220900,,20221200,98.41,20230300 -2019-10-21 20:30:00,,20220900,,20221200,98.41,20230300 -2019-10-21 21:00:00,,20220900,,20221200,98.405,20230300 -2019-10-21 21:30:00,,20220900,,20221200,98.405,20230300 -2019-10-21 23:00:00,98.49,20220900,98.465,20221200,98.45,20230300 -2019-10-21 23:30:00,,20220900,,20221200,98.41,20230300 -2019-10-22 00:00:00,,20220900,,20221200,98.41,20230300 -2019-10-22 01:00:00,,20220900,,20221200,98.4,20230300 -2019-10-22 02:00:00,,20220900,,20221200,98.395,20230300 -2019-10-22 03:00:00,,20220900,,20221200,98.4,20230300 -2019-10-22 03:30:00,,20220900,,20221200,98.4,20230300 -2019-10-22 07:00:00,,20220900,,20221200,98.405,20230300 -2019-10-22 08:00:00,,20220900,,20221200,98.425,20230300 -2019-10-22 08:30:00,,20220900,,20221200,98.425,20230300 -2019-10-22 09:00:00,,20220900,,20221200,98.43,20230300 -2019-10-22 09:30:00,,20220900,,20221200,98.43,20230300 -2019-10-22 10:00:00,,20220900,,20221200,98.425,20230300 -2019-10-22 10:30:00,,20220900,,20221200,98.425,20230300 -2019-10-22 11:00:00,,20220900,,20221200,98.42,20230300 -2019-10-22 12:00:00,,20220900,,20221200,98.43,20230300 -2019-10-22 12:30:00,,20220900,,20221200,98.43,20230300 -2019-10-22 13:00:00,,20220900,,20221200,98.43,20230300 -2019-10-22 13:30:00,,20220900,,20221200,98.44,20230300 -2019-10-22 14:00:00,,20220900,,20221200,98.445,20230300 -2019-10-22 14:30:00,,20220900,,20221200,98.435,20230300 -2019-10-22 15:00:00,,20220900,,20221200,98.43,20230300 -2019-10-22 15:30:00,,20220900,,20221200,98.43,20230300 -2019-10-22 16:00:00,,20220900,,20221200,98.425,20230300 -2019-10-22 16:30:00,,20220900,,20221200,98.41,20230300 -2019-10-22 17:00:00,,20220900,,20221200,98.41,20230300 -2019-10-22 17:30:00,,20220900,,20221200,98.41,20230300 -2019-10-22 18:00:00,,20220900,,20221200,98.41,20230300 -2019-10-22 18:30:00,,20220900,,20221200,98.41,20230300 -2019-10-22 19:00:00,,20220900,,20221200,98.405,20230300 -2019-10-22 19:30:00,,20220900,,20221200,98.435,20230300 -2019-10-22 20:00:00,,20220900,,20221200,98.43,20230300 -2019-10-22 20:30:00,,20220900,,20221200,98.435,20230300 -2019-10-22 21:00:00,,20220900,,20221200,98.435,20230300 -2019-10-22 21:30:00,,20220900,,20221200,98.435,20230300 -2019-10-22 23:00:00,98.44,20220900,98.455,20221200,98.405,20230300 -2019-10-22 23:30:00,,20220900,,20221200,98.45,20230300 -2019-10-23 00:30:00,,20220900,,20221200,98.445,20230300 -2019-10-23 01:00:00,,20220900,,20221200,98.455,20230300 -2019-10-23 01:30:00,,20220900,,20221200,98.445,20230300 -2019-10-23 02:00:00,,20220900,,20221200,98.445,20230300 -2019-10-23 03:00:00,,20220900,,20221200,98.45,20230300 -2019-10-23 04:00:00,,20220900,,20221200,98.45,20230300 -2019-10-23 05:30:00,,20220900,,20221200,98.45,20230300 -2019-10-23 06:30:00,,20220900,,20221200,98.45,20230300 -2019-10-23 07:00:00,,20220900,,20221200,98.445,20230300 -2019-10-23 07:30:00,,20220900,,20221200,98.465,20230300 -2019-10-23 08:00:00,,20220900,,20221200,98.46,20230300 -2019-10-23 08:30:00,,20220900,,20221200,98.46,20230300 -2019-10-23 09:00:00,,20220900,,20221200,98.46,20230300 -2019-10-23 09:30:00,,20220900,,20221200,98.47,20230300 -2019-10-23 10:00:00,,20220900,,20221200,98.47,20230300 -2019-10-23 10:30:00,,20220900,,20221200,98.465,20230300 -2019-10-23 11:00:00,,20220900,,20221200,98.46,20230300 -2019-10-23 11:30:00,,20220900,,20221200,98.46,20230300 -2019-10-23 12:00:00,,20220900,,20221200,98.47,20230300 -2019-10-23 12:30:00,,20220900,,20221200,98.465,20230300 -2019-10-23 13:00:00,,20220900,,20221200,98.475,20230300 -2019-10-23 13:30:00,,20220900,,20221200,98.465,20230300 -2019-10-23 14:00:00,,20220900,,20221200,98.46,20230300 -2019-10-23 14:30:00,,20220900,,20221200,98.465,20230300 -2019-10-23 15:00:00,,20220900,,20221200,98.465,20230300 -2019-10-23 15:30:00,,20220900,,20221200,98.45,20230300 -2019-10-23 16:00:00,,20220900,,20221200,98.45,20230300 -2019-10-23 16:30:00,,20220900,,20221200,98.45,20230300 -2019-10-23 17:00:00,,20220900,,20221200,98.45,20230300 -2019-10-23 17:30:00,,20220900,,20221200,98.45,20230300 -2019-10-23 18:00:00,,20220900,,20221200,98.45,20230300 -2019-10-23 18:30:00,,20220900,,20221200,98.45,20230300 -2019-10-23 19:00:00,,20220900,,20221200,98.45,20230300 -2019-10-23 19:30:00,,20220900,,20221200,98.445,20230300 -2019-10-23 20:00:00,,20220900,,20221200,98.44,20230300 -2019-10-23 20:30:00,,20220900,,20221200,98.435,20230300 -2019-10-23 21:00:00,,20220900,,20221200,98.43,20230300 -2019-10-23 21:30:00,,20220900,,20221200,98.435,20230300 -2019-10-23 23:00:00,98.475,20220900,98.46,20221200,98.45,20230300 -2019-10-24 00:30:00,,20220900,,20221200,98.44,20230300 -2019-10-24 01:30:00,,20220900,,20221200,98.44,20230300 -2019-10-24 02:00:00,,20220900,,20221200,98.445,20230300 -2019-10-24 02:30:00,,20220900,,20221200,98.445,20230300 -2019-10-24 03:00:00,,20220900,,20221200,98.44,20230300 -2019-10-24 03:30:00,,20220900,,20221200,98.44,20230300 -2019-10-24 07:00:00,,20220900,,20221200,98.45,20230300 -2019-10-24 07:30:00,,20220900,,20221200,98.455,20230300 -2019-10-24 08:00:00,,20220900,,20221200,98.425,20230300 -2019-10-24 08:30:00,,20220900,,20221200,98.445,20230300 -2019-10-24 09:00:00,,20220900,,20221200,98.45,20230300 -2019-10-24 09:30:00,,20220900,,20221200,98.45,20230300 -2019-10-24 10:00:00,,20220900,,20221200,98.45,20230300 -2019-10-24 10:30:00,,20220900,,20221200,98.44,20230300 -2019-10-24 11:00:00,,20220900,,20221200,98.445,20230300 -2019-10-24 11:30:00,,20220900,,20221200,98.45,20230300 -2019-10-24 12:00:00,,20220900,,20221200,98.445,20230300 -2019-10-24 12:30:00,,20220900,,20221200,98.445,20230300 -2019-10-24 13:00:00,,20220900,,20221200,98.46,20230300 -2019-10-24 13:30:00,,20220900,,20221200,98.445,20230300 -2019-10-24 14:00:00,,20220900,,20221200,98.45,20230300 -2019-10-24 14:30:00,,20220900,,20221200,98.47,20230300 -2019-10-24 15:00:00,,20220900,,20221200,98.47,20230300 -2019-10-24 15:30:00,,20220900,,20221200,98.475,20230300 -2019-10-24 16:00:00,,20220900,,20221200,98.47,20230300 -2019-10-24 16:30:00,,20220900,,20221200,98.46,20230300 -2019-10-24 17:00:00,,20220900,,20221200,98.47,20230300 -2019-10-24 17:30:00,,20220900,,20221200,98.46,20230300 -2019-10-24 18:00:00,,20220900,,20221200,98.465,20230300 -2019-10-24 18:30:00,,20220900,,20221200,98.46,20230300 -2019-10-24 19:00:00,,20220900,,20221200,98.455,20230300 -2019-10-24 19:30:00,,20220900,,20221200,98.445,20230300 -2019-10-24 20:00:00,,20220900,,20221200,98.44,20230300 -2019-10-24 20:30:00,,20220900,,20221200,98.44,20230300 -2019-10-24 21:00:00,,20220900,,20221200,98.445,20230300 -2019-10-24 21:30:00,,20220900,,20221200,98.445,20230300 -2019-10-24 23:00:00,98.48,20220900,98.455,20221200,98.445,20230300 -2019-10-25 00:30:00,,20220900,,20221200,98.455,20230300 -2019-10-25 02:30:00,,20220900,,20221200,98.455,20230300 -2019-10-25 03:00:00,,20220900,,20221200,98.46,20230300 -2019-10-25 05:30:00,,20220900,,20221200,98.455,20230300 -2019-10-25 06:30:00,,20220900,,20221200,98.455,20230300 -2019-10-25 07:00:00,,20220900,,20221200,98.455,20230300 -2019-10-25 07:30:00,,20220900,,20221200,98.445,20230300 -2019-10-25 08:00:00,,20220900,,20221200,98.45,20230300 -2019-10-25 08:30:00,,20220900,,20221200,98.45,20230300 -2019-10-25 09:00:00,,20220900,,20221200,98.44,20230300 -2019-10-25 09:30:00,,20220900,,20221200,98.445,20230300 -2019-10-25 10:00:00,,20220900,,20221200,98.445,20230300 -2019-10-25 10:30:00,,20220900,,20221200,98.44,20230300 -2019-10-25 11:00:00,,20220900,,20221200,98.435,20230300 -2019-10-25 11:30:00,,20220900,,20221200,98.44,20230300 -2019-10-25 12:00:00,,20220900,,20221200,98.45,20230300 -2019-10-25 12:30:00,,20220900,,20221200,98.445,20230300 -2019-10-25 13:00:00,,20220900,,20221200,98.46,20230300 -2019-10-25 13:30:00,,20220900,,20221200,98.47,20230300 -2019-10-25 14:00:00,,20220900,,20221200,98.465,20230300 -2019-10-25 14:30:00,,20220900,,20221200,98.45,20230300 -2019-10-25 15:00:00,,20220900,,20221200,98.435,20230300 -2019-10-25 15:30:00,,20220900,,20221200,98.445,20230300 -2019-10-25 16:00:00,,20220900,,20221200,98.43,20230300 -2019-10-25 16:30:00,,20220900,,20221200,98.4,20230300 -2019-10-25 17:00:00,,20220900,,20221200,98.405,20230300 -2019-10-25 17:30:00,,20220900,,20221200,98.41,20230300 -2019-10-25 18:00:00,,20220900,,20221200,98.41,20230300 -2019-10-25 18:30:00,,20220900,,20221200,98.415,20230300 -2019-10-25 19:00:00,,20220900,,20221200,98.415,20230300 -2019-10-25 19:30:00,,20220900,,20221200,98.415,20230300 -2019-10-25 20:00:00,,20220900,,20221200,98.42,20230300 -2019-10-25 20:30:00,,20220900,,20221200,98.415,20230300 -2019-10-25 21:00:00,,20220900,,20221200,98.42,20230300 -2019-10-25 21:30:00,,20220900,,20221200,98.425,20230300 -2019-10-25 23:00:00,98.49,20220900,98.465,20221200,98.455,20230300 -2019-10-27 23:00:00,98.45,20220900,98.425,20221200,98.42,20230300 -2019-10-28 01:00:00,,20220900,,20221200,98.415,20230300 -2019-10-28 02:00:00,,20220900,,20221200,98.415,20230300 -2019-10-28 03:00:00,,20220900,,20221200,98.41,20230300 -2019-10-28 03:30:00,,20220900,,20221200,98.405,20230300 -2019-10-28 06:30:00,,20220900,,20221200,98.405,20230300 -2019-10-28 07:00:00,,20220900,,20221200,98.405,20230300 -2019-10-28 07:30:00,,20220900,,20221200,98.405,20230300 -2019-10-28 08:00:00,,20220900,,20221200,98.41,20230300 -2019-10-28 08:30:00,,20220900,,20221200,98.39,20230300 -2019-10-28 09:00:00,,20220900,,20221200,98.38,20230300 -2019-10-28 09:30:00,,20220900,,20221200,98.385,20230300 -2019-10-28 10:00:00,,20220900,,20221200,98.38,20230300 -2019-10-28 10:30:00,,20220900,,20221200,98.37,20230300 -2019-10-28 11:00:00,,20220900,,20221200,98.375,20230300 -2019-10-28 11:30:00,,20220900,,20221200,98.375,20230300 -2019-10-28 12:00:00,,20220900,,20221200,98.38,20230300 -2019-10-28 12:30:00,,20220900,,20221200,98.375,20230300 -2019-10-28 13:00:00,,20220900,,20221200,98.38,20230300 -2019-10-28 13:30:00,,20220900,,20221200,98.37,20230300 -2019-10-28 14:00:00,,20220900,,20221200,98.375,20230300 -2019-10-28 14:30:00,,20220900,,20221200,98.36,20230300 -2019-10-28 15:00:00,,20220900,,20221200,98.36,20230300 -2019-10-28 15:30:00,,20220900,,20221200,98.365,20230300 -2019-10-28 16:00:00,,20220900,,20221200,98.36,20230300 -2019-10-28 16:30:00,,20220900,,20221200,98.36,20230300 -2019-10-28 17:00:00,,20220900,,20221200,98.36,20230300 -2019-10-28 17:30:00,,20220900,,20221200,98.365,20230300 -2019-10-28 18:00:00,,20220900,,20221200,98.37,20230300 -2019-10-28 18:30:00,,20220900,,20221200,98.37,20230300 -2019-10-28 19:00:00,,20220900,,20221200,98.37,20230300 -2019-10-28 19:30:00,,20220900,,20221200,98.365,20230300 -2019-10-28 20:00:00,,20220900,,20221200,98.37,20230300 -2019-10-28 20:30:00,,20220900,,20221200,98.375,20230300 -2019-10-28 21:00:00,,20220900,,20221200,98.375,20230300 -2019-10-28 21:30:00,,20220900,,20221200,98.38,20230300 -2019-10-28 23:00:00,98.44,20220900,98.415,20221200,98.375,20230300 -2019-10-29 01:00:00,,20220900,,20221200,98.365,20230300 -2019-10-29 01:30:00,,20220900,,20221200,98.36,20230300 -2019-10-29 02:00:00,,20220900,,20221200,98.365,20230300 -2019-10-29 02:30:00,,20220900,,20221200,98.36,20230300 -2019-10-29 03:00:00,,20220900,,20221200,98.36,20230300 -2019-10-29 05:30:00,,20220900,,20221200,98.36,20230300 -2019-10-29 07:00:00,,20220900,,20221200,98.36,20230300 -2019-10-29 07:30:00,,20220900,,20221200,98.365,20230300 -2019-10-29 08:00:00,,20220900,,20221200,98.37,20230300 -2019-10-29 08:30:00,,20220900,,20221200,98.38,20230300 -2019-10-29 09:30:00,,20220900,,20221200,98.38,20230300 -2019-10-29 10:00:00,,20220900,,20221200,98.38,20230300 -2019-10-29 10:30:00,,20220900,,20221200,98.385,20230300 -2019-10-29 11:00:00,,20220900,,20221200,98.385,20230300 -2019-10-29 11:30:00,,20220900,,20221200,98.375,20230300 -2019-10-29 12:00:00,,20220900,,20221200,98.38,20230300 -2019-10-29 12:30:00,,20220900,,20221200,98.38,20230300 -2019-10-29 13:00:00,,20220900,,20221200,98.38,20230300 -2019-10-29 13:30:00,,20220900,,20221200,98.39,20230300 -2019-10-29 14:00:00,,20220900,,20221200,98.39,20230300 -2019-10-29 14:30:00,,20220900,,20221200,98.38,20230300 -2019-10-29 15:00:00,,20220900,,20221200,98.375,20230300 -2019-10-29 15:30:00,,20220900,,20221200,98.37,20230300 -2019-10-29 16:00:00,,20220900,,20221200,98.375,20230300 -2019-10-29 16:30:00,,20220900,,20221200,98.385,20230300 -2019-10-29 17:00:00,,20220900,,20221200,98.38,20230300 -2019-10-29 17:30:00,,20220900,,20221200,98.38,20230300 -2019-10-29 18:00:00,,20220900,,20221200,98.375,20230300 -2019-10-29 18:30:00,,20220900,,20221200,98.375,20230300 -2019-10-29 19:00:00,,20220900,,20221200,98.38,20230300 -2019-10-29 19:30:00,,20220900,,20221200,98.38,20230300 -2019-10-29 20:00:00,,20220900,,20221200,98.38,20230300 -2019-10-29 20:30:00,,20220900,,20221200,98.385,20230300 -2019-10-29 21:00:00,,20220900,,20221200,98.385,20230300 -2019-10-29 21:30:00,,20220900,,20221200,98.385,20230300 -2019-10-29 23:00:00,98.39,20220900,98.365,20221200,98.38,20230300 -2019-10-30 01:00:00,,20220900,,20221200,98.39,20230300 -2019-10-30 01:30:00,,20220900,,20221200,98.395,20230300 -2019-10-30 02:00:00,,20220900,,20221200,98.39,20230300 -2019-10-30 04:00:00,,20220900,,20221200,98.395,20230300 -2019-10-30 05:30:00,,20220900,,20221200,98.395,20230300 -2019-10-30 07:00:00,,20220900,,20221200,98.395,20230300 -2019-10-30 07:30:00,,20220900,,20221200,98.395,20230300 -2019-10-30 08:00:00,,20220900,,20221200,98.395,20230300 -2019-10-30 08:30:00,,20220900,,20221200,98.39,20230300 -2019-10-30 09:00:00,,20220900,,20221200,98.385,20230300 -2019-10-30 10:00:00,,20220900,,20221200,98.395,20230300 -2019-10-30 11:00:00,,20220900,,20221200,98.385,20230300 -2019-10-30 11:30:00,,20220900,,20221200,98.39,20230300 -2019-10-30 12:00:00,,20220900,,20221200,98.395,20230300 -2019-10-30 12:30:00,,20220900,,20221200,98.39,20230300 -2019-10-30 13:00:00,,20220900,,20221200,98.39,20230300 -2019-10-30 13:30:00,,20220900,,20221200,98.4,20230300 -2019-10-30 14:00:00,,20220900,,20221200,98.39,20230300 -2019-10-30 14:30:00,,20220900,,20221200,98.4,20230300 -2019-10-30 15:00:00,,20220900,,20221200,98.405,20230300 -2019-10-30 15:30:00,,20220900,,20221200,98.405,20230300 -2019-10-30 16:00:00,,20220900,,20221200,98.425,20230300 -2019-10-30 16:30:00,,20220900,,20221200,98.425,20230300 -2019-10-30 17:00:00,,20220900,,20221200,98.42,20230300 -2019-10-30 17:30:00,,20220900,,20221200,98.415,20230300 -2019-10-30 18:00:00,,20220900,,20221200,98.42,20230300 -2019-10-30 18:30:00,,20220900,,20221200,98.425,20230300 -2019-10-30 19:00:00,,20220900,,20221200,98.415,20230300 -2019-10-30 19:30:00,,20220900,,20221200,98.42,20230300 -2019-10-30 20:00:00,,20220900,,20221200,98.435,20230300 -2019-10-30 20:30:00,,20220900,,20221200,98.45,20230300 -2019-10-30 21:00:00,,20220900,,20221200,98.445,20230300 -2019-10-30 21:30:00,,20220900,,20221200,98.445,20230300 -2019-10-30 23:00:00,98.425,20220900,98.4,20221200,98.395,20230300 -2019-10-30 23:30:00,,20220900,,20221200,98.445,20230300 -2019-10-31 00:30:00,,20220900,,20221200,98.44,20230300 -2019-10-31 01:00:00,,20220900,,20221200,98.43,20230300 -2019-10-31 01:30:00,,20220900,,20221200,98.435,20230300 -2019-10-31 02:00:00,,20220900,,20221200,98.44,20230300 -2019-10-31 02:30:00,,20220900,,20221200,98.435,20230300 -2019-10-31 03:00:00,,20220900,,20221200,98.43,20230300 -2019-10-31 03:30:00,,20220900,,20221200,98.43,20230300 -2019-10-31 04:00:00,,20220900,,20221200,98.435,20230300 -2019-10-31 04:30:00,,20220900,,20221200,98.43,20230300 -2019-10-31 07:00:00,,20220900,,20221200,98.435,20230300 -2019-10-31 07:30:00,,20220900,,20221200,98.43,20230300 -2019-10-31 08:00:00,,20220900,,20221200,98.43,20230300 -2019-10-31 08:30:00,,20220900,,20221200,98.435,20230300 -2019-10-31 09:00:00,,20220900,,20221200,98.44,20230300 -2019-10-31 10:00:00,,20220900,,20221200,98.46,20230300 -2019-10-31 10:30:00,,20220900,,20221200,98.47,20230300 -2019-10-31 11:00:00,,20220900,,20221200,98.47,20230300 -2019-10-31 11:30:00,,20220900,,20221200,98.47,20230300 -2019-10-31 12:00:00,,20220900,,20221200,98.48,20230300 -2019-10-31 12:30:00,,20220900,,20221200,98.48,20230300 -2019-10-31 13:00:00,,20220900,,20221200,98.485,20230300 -2019-10-31 13:30:00,,20220900,,20221200,98.49,20230300 -2019-10-31 14:00:00,,20220900,,20221200,98.485,20230300 -2019-10-31 14:30:00,,20220900,,20221200,98.515,20230300 -2019-10-31 15:00:00,,20220900,,20221200,98.525,20230300 -2019-10-31 15:30:00,,20220900,,20221200,98.52,20230300 -2019-10-31 16:00:00,,20220900,,20221200,98.535,20230300 -2019-10-31 16:30:00,,20220900,,20221200,98.52,20230300 -2019-10-31 17:00:00,,20220900,,20221200,98.53,20230300 -2019-10-31 17:30:00,,20220900,,20221200,98.535,20230300 -2019-10-31 18:00:00,,20220900,,20221200,98.545,20230300 -2019-10-31 18:30:00,,20220900,,20221200,98.55,20230300 -2019-10-31 19:00:00,,20220900,,20221200,98.555,20230300 -2019-10-31 19:30:00,,20220900,,20221200,98.545,20230300 -2019-10-31 20:00:00,,20220900,,20221200,98.55,20230300 -2019-10-31 20:30:00,,20220900,,20221200,98.55,20230300 -2019-10-31 21:00:00,,20220900,,20221200,98.555,20230300 -2019-10-31 21:30:00,,20220900,,20221200,98.55,20230300 -2019-10-31 23:00:00,98.455,20220900,98.435,20221200,98.425,20230300 -2019-10-31 23:30:00,,20220900,,20221200,98.545,20230300 -2019-11-01 00:30:00,,20220900,,20221200,98.545,20230300 -2019-11-01 01:00:00,,20220900,,20221200,98.545,20230300 -2019-11-01 02:00:00,,20220900,,20221200,98.545,20230300 -2019-11-01 02:30:00,,20220900,,20221200,98.535,20230300 -2019-11-01 03:00:00,,20220900,,20221200,98.535,20230300 -2019-11-01 03:30:00,,20220900,,20221200,98.535,20230300 -2019-11-01 04:00:00,,20220900,,20221200,98.535,20230300 -2019-11-01 05:30:00,,20220900,,20221200,98.53,20230300 -2019-11-01 06:30:00,,20220900,,20221200,98.53,20230300 -2019-11-01 07:00:00,,20220900,,20221200,98.535,20230300 -2019-11-01 07:30:00,,20220900,,20221200,98.535,20230300 -2019-11-01 08:00:00,,20220900,,20221200,98.535,20230300 -2019-11-01 08:30:00,,20220900,,20221200,98.535,20230300 -2019-11-01 09:00:00,,20220900,,20221200,98.54,20230300 -2019-11-01 09:30:00,,20220900,,20221200,98.54,20230300 -2019-11-01 10:00:00,,20220900,,20221200,98.54,20230300 -2019-11-01 10:30:00,,20220900,,20221200,98.535,20230300 -2019-11-01 11:00:00,,20220900,,20221200,98.535,20230300 -2019-11-01 11:30:00,,20220900,,20221200,98.535,20230300 -2019-11-01 12:00:00,,20220900,,20221200,98.54,20230300 -2019-11-01 12:30:00,,20220900,,20221200,98.55,20230300 -2019-11-01 13:00:00,,20220900,,20221200,98.565,20230300 -2019-11-01 13:30:00,,20220900,,20221200,98.53,20230300 -2019-11-01 14:00:00,,20220900,,20221200,98.53,20230300 -2019-11-01 14:30:00,,20220900,,20221200,98.54,20230300 -2019-11-01 15:00:00,,20220900,,20221200,98.535,20230300 -2019-11-01 15:30:00,,20220900,,20221200,98.52,20230300 -2019-11-01 16:00:00,,20220900,,20221200,98.515,20230300 -2019-11-01 16:30:00,,20220900,,20221200,98.515,20230300 -2019-11-01 17:00:00,,20220900,,20221200,98.495,20230300 -2019-11-01 17:30:00,,20220900,,20221200,98.495,20230300 -2019-11-01 18:00:00,,20220900,,20221200,98.49,20230300 -2019-11-01 18:30:00,,20220900,,20221200,98.5,20230300 -2019-11-01 19:00:00,,20220900,,20221200,98.495,20230300 -2019-11-01 19:30:00,,20220900,,20221200,98.495,20230300 -2019-11-01 20:00:00,,20220900,,20221200,98.505,20230300 -2019-11-01 20:30:00,,20220900,,20221200,98.505,20230300 -2019-11-01 21:00:00,,20220900,,20221200,98.5,20230300 -2019-11-01 21:30:00,,20220900,,20221200,98.51,20230300 -2019-11-01 23:00:00,98.565,20220900,98.54,20221200,98.53,20230300 -2019-11-03 23:00:00,98.52,20220900,98.495,20221200,98.495,20230300 -2019-11-04 02:00:00,,20220900,,20221200,98.485,20230300 -2019-11-04 03:30:00,,20220900,,20221200,98.48,20230300 -2019-11-04 04:30:00,,20220900,,20221200,98.48,20230300 -2019-11-04 07:00:00,,20220900,,20221200,98.47,20230300 -2019-11-04 07:30:00,,20220900,,20221200,98.47,20230300 -2019-11-04 08:00:00,,20220900,,20221200,98.455,20230300 -2019-11-04 08:30:00,,20220900,,20221200,98.47,20230300 -2019-11-04 09:00:00,,20220900,,20221200,98.47,20230300 -2019-11-04 09:30:00,,20220900,,20221200,98.475,20230300 -2019-11-04 10:00:00,,20220900,,20221200,98.465,20230300 -2019-11-04 10:30:00,,20220900,,20221200,98.47,20230300 -2019-11-04 11:00:00,,20220900,,20221200,98.465,20230300 -2019-11-04 11:30:00,,20220900,,20221200,98.47,20230300 -2019-11-04 12:00:00,,20220900,,20221200,98.475,20230300 -2019-11-04 12:30:00,,20220900,,20221200,98.475,20230300 -2019-11-04 13:00:00,,20220900,,20221200,98.475,20230300 -2019-11-04 13:30:00,,20220900,,20221200,98.47,20230300 -2019-11-04 14:00:00,,20220900,,20221200,98.455,20230300 -2019-11-04 14:30:00,,20220900,,20221200,98.45,20230300 -2019-11-04 15:00:00,,20220900,,20221200,98.455,20230300 -2019-11-04 15:30:00,,20220900,,20221200,98.445,20230300 -2019-11-04 16:00:00,,20220900,,20221200,98.435,20230300 -2019-11-04 16:30:00,,20220900,,20221200,98.435,20230300 -2019-11-04 17:00:00,,20220900,,20221200,98.435,20230300 -2019-11-04 17:30:00,,20220900,,20221200,98.44,20230300 -2019-11-04 18:00:00,,20220900,,20221200,98.44,20230300 -2019-11-04 18:30:00,,20220900,,20221200,98.435,20230300 -2019-11-04 19:00:00,,20220900,,20221200,98.435,20230300 -2019-11-04 19:30:00,,20220900,,20221200,98.44,20230300 -2019-11-04 20:00:00,,20220900,,20221200,98.44,20230300 -2019-11-04 20:30:00,,20220900,,20221200,98.445,20230300 -2019-11-04 21:00:00,,20220900,,20221200,98.45,20230300 -2019-11-04 21:30:00,,20220900,,20221200,98.445,20230300 -2019-11-04 23:00:00,98.51,20220900,98.44,20221200,98.425,20230300 -2019-11-04 23:30:00,,20220900,,20221200,98.425,20230300 -2019-11-05 00:00:00,,20220900,,20221200,98.43,20230300 -2019-11-05 00:30:00,,20220900,,20221200,98.435,20230300 -2019-11-05 01:00:00,,20220900,,20221200,98.44,20230300 -2019-11-05 03:30:00,,20220900,,20221200,98.43,20230300 -2019-11-05 04:00:00,,20220900,,20221200,98.425,20230300 -2019-11-05 04:30:00,,20220900,,20221200,98.425,20230300 -2019-11-05 05:30:00,,20220900,,20221200,98.43,20230300 -2019-11-05 06:30:00,,20220900,,20221200,98.42,20230300 -2019-11-05 07:00:00,,20220900,,20221200,98.425,20230300 -2019-11-05 07:30:00,,20220900,,20221200,98.415,20230300 -2019-11-05 08:00:00,,20220900,,20221200,98.41,20230300 -2019-11-05 08:30:00,,20220900,,20221200,98.41,20230300 -2019-11-05 09:00:00,,20220900,,20221200,98.405,20230300 -2019-11-05 09:30:00,,20220900,,20221200,98.405,20230300 -2019-11-05 10:00:00,,20220900,,20221200,98.41,20230300 -2019-11-05 10:30:00,,20220900,,20221200,98.415,20230300 -2019-11-05 11:00:00,,20220900,,20221200,98.415,20230300 -2019-11-05 11:30:00,,20220900,,20221200,98.41,20230300 -2019-11-05 12:00:00,,20220900,,20221200,98.41,20230300 -2019-11-05 12:30:00,,20220900,,20221200,98.41,20230300 -2019-11-05 13:00:00,,20220900,,20221200,98.4,20230300 -2019-11-05 13:30:00,,20220900,,20221200,98.39,20230300 -2019-11-05 14:00:00,,20220900,,20221200,98.385,20230300 -2019-11-05 14:30:00,,20220900,,20221200,98.39,20230300 -2019-11-05 15:00:00,,20220900,,20221200,98.36,20230300 -2019-11-05 15:30:00,,20220900,,20221200,98.355,20230300 -2019-11-05 16:00:00,,20220900,,20221200,98.36,20230300 -2019-11-05 16:30:00,,20220900,,20221200,98.355,20230300 -2019-11-05 17:00:00,,20220900,,20221200,98.36,20230300 -2019-11-05 17:30:00,,20220900,,20221200,98.365,20230300 -2019-11-05 18:00:00,,20220900,,20221200,98.37,20230300 -2019-11-05 18:30:00,,20220900,,20221200,98.365,20230300 -2019-11-05 19:00:00,,20220900,,20221200,98.365,20230300 -2019-11-05 19:30:00,,20220900,,20221200,98.36,20230300 -2019-11-05 20:00:00,,20220900,,20221200,98.36,20230300 -2019-11-05 20:30:00,,20220900,,20221200,98.365,20230300 -2019-11-05 21:00:00,,20220900,,20221200,98.37,20230300 -2019-11-05 21:30:00,,20220900,,20221200,98.36,20230300 -2019-11-05 23:00:00,98.46,20220900,98.435,20221200,98.425,20230300 -2019-11-06 00:00:00,,20220900,,20221200,98.375,20230300 -2019-11-06 00:30:00,,20220900,,20221200,98.375,20230300 -2019-11-06 01:00:00,,20220900,,20221200,98.38,20230300 -2019-11-06 01:30:00,,20220900,,20221200,98.38,20230300 -2019-11-06 02:00:00,,20220900,,20221200,98.38,20230300 -2019-11-06 03:00:00,,20220900,,20221200,98.38,20230300 -2019-11-06 03:30:00,,20220900,,20221200,98.375,20230300 -2019-11-06 04:00:00,,20220900,,20221200,98.375,20230300 -2019-11-06 04:30:00,,20220900,,20221200,98.37,20230300 -2019-11-06 05:30:00,,20220900,,20221200,98.365,20230300 -2019-11-06 06:30:00,,20220900,,20221200,98.375,20230300 -2019-11-06 07:00:00,,20220900,,20221200,98.37,20230300 -2019-11-06 07:30:00,,20220900,,20221200,98.37,20230300 -2019-11-06 08:00:00,,20220900,,20221200,98.365,20230300 -2019-11-06 08:30:00,,20220900,,20221200,98.36,20230300 -2019-11-06 09:00:00,,20220900,,20221200,98.365,20230300 -2019-11-06 09:30:00,,20220900,,20221200,98.365,20230300 -2019-11-06 10:00:00,,20220900,,20221200,98.375,20230300 -2019-11-06 10:30:00,,20220900,,20221200,98.37,20230300 -2019-11-06 11:00:00,,20220900,,20221200,98.37,20230300 -2019-11-06 11:30:00,,20220900,,20221200,98.375,20230300 -2019-11-06 12:00:00,,20220900,,20221200,98.37,20230300 -2019-11-06 12:30:00,,20220900,,20221200,98.375,20230300 -2019-11-06 13:00:00,,20220900,,20221200,98.385,20230300 -2019-11-06 13:30:00,,20220900,,20221200,98.385,20230300 -2019-11-06 14:00:00,,20220900,,20221200,98.38,20230300 -2019-11-06 14:30:00,,20220900,,20221200,98.385,20230300 -2019-11-06 15:00:00,,20220900,,20221200,98.375,20230300 -2019-11-06 15:30:00,,20220900,,20221200,98.38,20230300 -2019-11-06 16:00:00,,20220900,,20221200,98.37,20230300 -2019-11-06 16:30:00,,20220900,,20221200,98.395,20230300 -2019-11-06 17:00:00,,20220900,,20221200,98.395,20230300 -2019-11-06 17:30:00,,20220900,,20221200,98.395,20230300 -2019-11-06 18:00:00,,20220900,,20221200,98.4,20230300 -2019-11-06 18:30:00,,20220900,,20221200,98.4,20230300 -2019-11-06 19:00:00,,20220900,,20221200,98.405,20230300 -2019-11-06 19:30:00,,20220900,,20221200,98.4,20230300 -2019-11-06 20:00:00,,20220900,,20221200,98.4,20230300 -2019-11-06 20:30:00,,20220900,,20221200,98.405,20230300 -2019-11-06 21:00:00,,20220900,,20221200,98.4,20230300 -2019-11-06 21:30:00,,20220900,,20221200,98.395,20230300 -2019-11-06 23:00:00,98.41,20220900,98.385,20221200,98.37,20230300 -2019-11-06 23:30:00,,20220900,,20221200,98.405,20230300 -2019-11-07 00:00:00,,20220900,,20221200,98.405,20230300 -2019-11-07 00:30:00,,20220900,,20221200,98.405,20230300 -2019-11-07 01:00:00,,20220900,,20221200,98.405,20230300 -2019-11-07 01:30:00,,20220900,,20221200,98.41,20230300 -2019-11-07 02:00:00,,20220900,,20221200,98.41,20230300 -2019-11-07 02:30:00,,20220900,,20221200,98.41,20230300 -2019-11-07 03:00:00,,20220900,,20221200,98.41,20230300 -2019-11-07 04:00:00,,20220900,,20221200,98.415,20230300 -2019-11-07 04:30:00,,20220900,,20221200,98.41,20230300 -2019-11-07 05:30:00,,20220900,,20221200,98.405,20230300 -2019-11-07 06:30:00,,20220900,,20221200,98.405,20230300 -2019-11-07 07:00:00,,20220900,,20221200,98.365,20230300 -2019-11-07 07:30:00,,20220900,,20221200,98.365,20230300 -2019-11-07 08:00:00,,20220900,,20221200,98.365,20230300 -2019-11-07 08:30:00,,20220900,,20221200,98.365,20230300 -2019-11-07 09:00:00,,20220900,,20221200,98.36,20230300 -2019-11-07 09:30:00,,20220900,,20221200,98.36,20230300 -2019-11-07 10:00:00,,20220900,,20221200,98.345,20230300 -2019-11-07 10:30:00,,20220900,,20221200,98.33,20230300 -2019-11-07 11:00:00,,20220900,,20221200,98.335,20230300 -2019-11-07 11:30:00,,20220900,,20221200,98.335,20230300 -2019-11-07 12:00:00,,20220900,,20221200,98.335,20230300 -2019-11-07 12:30:00,,20220900,,20221200,98.33,20230300 -2019-11-07 13:00:00,,20220900,,20221200,98.325,20230300 -2019-11-07 13:30:00,,20220900,,20221200,98.32,20230300 -2019-11-07 14:00:00,,20220900,,20221200,98.315,20230300 -2019-11-07 14:30:00,,20220900,,20221200,98.3,20230300 -2019-11-07 15:00:00,,20220900,,20221200,98.295,20230300 -2019-11-07 15:30:00,,20220900,,20221200,98.265,20230300 -2019-11-07 16:00:00,,20220900,,20221200,98.275,20230300 -2019-11-07 16:30:00,,20220900,,20221200,98.255,20230300 -2019-11-07 17:00:00,,20220900,,20221200,98.24,20230300 -2019-11-07 17:30:00,,20220900,,20221200,98.23,20230300 -2019-11-07 18:00:00,,20220900,,20221200,98.255,20230300 -2019-11-07 18:30:00,,20220900,,20221200,98.26,20230300 -2019-11-07 19:00:00,,20220900,,20221200,98.25,20230300 -2019-11-07 19:30:00,,20220900,,20221200,98.265,20230300 -2019-11-07 20:00:00,,20220900,,20221200,98.265,20230300 -2019-11-07 20:30:00,,20220900,,20221200,98.27,20230300 -2019-11-07 21:00:00,,20220900,,20221200,98.275,20230300 -2019-11-07 21:30:00,,20220900,,20221200,98.28,20230300 -2019-11-07 23:00:00,98.44,20220900,98.415,20221200,98.28,20230300 -2019-11-07 23:30:00,,20220900,,20221200,98.275,20230300 -2019-11-08 00:00:00,,20220900,,20221200,98.265,20230300 -2019-11-08 00:30:00,,20220900,,20221200,98.275,20230300 -2019-11-08 02:00:00,,20220900,,20221200,98.28,20230300 -2019-11-08 02:30:00,,20220900,,20221200,98.28,20230300 -2019-11-08 03:00:00,,20220900,,20221200,98.28,20230300 -2019-11-08 03:30:00,,20220900,,20221200,98.28,20230300 -2019-11-08 04:00:00,,20220900,,20221200,98.28,20230300 -2019-11-08 05:30:00,,20220900,,20221200,98.285,20230300 -2019-11-08 06:30:00,,20220900,,20221200,98.29,20230300 -2019-11-08 07:00:00,,20220900,,20221200,98.285,20230300 -2019-11-08 07:30:00,,20220900,,20221200,98.285,20230300 -2019-11-08 08:00:00,,20220900,,20221200,98.295,20230300 -2019-11-08 08:30:00,,20220900,,20221200,98.285,20230300 -2019-11-08 09:00:00,,20220900,,20221200,98.28,20230300 -2019-11-08 09:30:00,,20220900,,20221200,98.285,20230300 -2019-11-08 10:00:00,,20220900,,20221200,98.285,20230300 -2019-11-08 10:30:00,,20220900,,20221200,98.28,20230300 -2019-11-08 11:00:00,,20220900,,20221200,98.275,20230300 -2019-11-08 11:30:00,,20220900,,20221200,98.27,20230300 -2019-11-08 12:00:00,,20220900,,20221200,98.25,20230300 -2019-11-08 12:30:00,,20220900,,20221200,98.25,20230300 -2019-11-08 13:00:00,,20220900,,20221200,98.25,20230300 -2019-11-08 13:30:00,,20220900,,20221200,98.25,20230300 -2019-11-08 14:00:00,,20220900,,20221200,98.265,20230300 -2019-11-08 14:30:00,,20220900,,20221200,98.305,20230300 -2019-11-08 15:00:00,,20220900,,20221200,98.29,20230300 -2019-11-08 15:30:00,,20220900,,20221200,98.295,20230300 -2019-11-08 16:00:00,,20220900,,20221200,98.295,20230300 -2019-11-08 16:30:00,,20220900,,20221200,98.29,20230300 -2019-11-08 17:00:00,,20220900,,20221200,98.28,20230300 -2019-11-08 17:30:00,,20220900,,20221200,98.28,20230300 -2019-11-08 18:00:00,,20220900,,20221200,98.28,20230300 -2019-11-08 18:30:00,,20220900,,20221200,98.275,20230300 -2019-11-08 19:00:00,,20220900,,20221200,98.275,20230300 -2019-11-08 19:30:00,,20220900,,20221200,98.275,20230300 -2019-11-08 20:00:00,,20220900,,20221200,98.265,20230300 -2019-11-08 20:30:00,,20220900,,20221200,98.26,20230300 -2019-11-08 21:00:00,,20220900,,20221200,98.26,20230300 -2019-11-08 21:30:00,,20220900,,20221200,98.26,20230300 -2019-11-08 23:00:00,98.325,20220900,98.295,20221200,98.285,20230300 -2019-11-10 23:00:00,98.295,20220900,98.265,20221200,98.255,20230300 -2019-11-10 23:30:00,,20220900,,20221200,98.265,20230300 -2019-11-11 00:00:00,,20220900,,20221200,98.265,20230300 -2019-11-11 00:30:00,,20220900,,20221200,98.27,20230300 -2019-11-11 02:00:00,,20220900,,20221200,98.275,20230300 -2019-11-11 06:30:00,,20220900,,20221200,98.29,20230300 -2019-11-11 08:00:00,,20220900,,20221200,98.29,20230300 -2019-11-11 08:30:00,,20220900,,20221200,98.285,20230300 -2019-11-11 09:00:00,,20220900,,20221200,98.29,20230300 -2019-11-11 10:00:00,,20220900,,20221200,98.29,20230300 -2019-11-11 10:30:00,,20220900,,20221200,98.29,20230300 -2019-11-11 11:00:00,,20220900,,20221200,98.29,20230300 -2019-11-11 11:30:00,,20220900,,20221200,98.29,20230300 -2019-11-11 12:00:00,,20220900,,20221200,98.285,20230300 -2019-11-11 12:30:00,,20220900,,20221200,98.28,20230300 -2019-11-11 13:00:00,,20220900,,20221200,98.285,20230300 -2019-11-11 13:30:00,,20220900,,20221200,98.285,20230300 -2019-11-11 14:00:00,,20220900,,20221200,98.29,20230300 -2019-11-11 14:30:00,,20220900,,20221200,98.28,20230300 -2019-11-11 15:00:00,,20220900,,20221200,98.27,20230300 -2019-11-11 15:30:00,,20220900,,20221200,98.26,20230300 -2019-11-11 16:00:00,,20220900,,20221200,98.265,20230300 -2019-11-11 16:30:00,,20220900,,20221200,98.255,20230300 -2019-11-11 17:00:00,,20220900,,20221200,98.26,20230300 -2019-11-11 17:30:00,,20220900,,20221200,98.26,20230300 -2019-11-11 18:00:00,,20220900,,20221200,98.26,20230300 -2019-11-11 18:30:00,,20220900,,20221200,98.26,20230300 -2019-11-11 19:00:00,,20220900,,20221200,98.265,20230300 -2019-11-11 19:30:00,,20220900,,20221200,98.27,20230300 -2019-11-11 20:00:00,,20220900,,20221200,98.27,20230300 -2019-11-11 21:00:00,,20220900,,20221200,98.265,20230300 -2019-11-11 21:30:00,,20220900,,20221200,98.275,20230300 -2019-11-11 23:00:00,98.33,20220900,98.305,20221200,98.28,20230300 -2019-11-11 23:30:00,,20220900,,20221200,98.27,20230300 -2019-11-12 00:00:00,,20220900,,20221200,98.28,20230300 -2019-11-12 00:30:00,,20220900,,20221200,98.275,20230300 -2019-11-12 01:30:00,,20220900,,20221200,98.275,20230300 -2019-11-12 03:00:00,,20220900,,20221200,98.275,20230300 -2019-11-12 03:30:00,,20220900,,20221200,98.275,20230300 -2019-11-12 05:30:00,,20220900,,20221200,98.265,20230300 -2019-11-12 06:30:00,,20220900,,20221200,98.24,20230300 -2019-11-12 07:00:00,,20220900,,20221200,98.245,20230300 -2019-11-12 07:30:00,,20220900,,20221200,98.24,20230300 -2019-11-12 08:00:00,,20220900,,20221200,98.255,20230300 -2019-11-12 08:30:00,,20220900,,20221200,98.255,20230300 -2019-11-12 09:00:00,,20220900,,20221200,98.265,20230300 -2019-11-12 09:30:00,,20220900,,20221200,98.265,20230300 -2019-11-12 10:00:00,,20220900,,20221200,98.26,20230300 -2019-11-12 10:30:00,,20220900,,20221200,98.26,20230300 -2019-11-12 11:00:00,,20220900,,20221200,98.255,20230300 -2019-11-12 11:30:00,,20220900,,20221200,98.25,20230300 -2019-11-12 12:00:00,,20220900,,20221200,98.255,20230300 -2019-11-12 12:30:00,,20220900,,20221200,98.26,20230300 -2019-11-12 13:00:00,,20220900,,20221200,98.26,20230300 -2019-11-12 13:30:00,,20220900,,20221200,98.27,20230300 -2019-11-12 14:00:00,,20220900,,20221200,98.275,20230300 -2019-11-12 14:30:00,,20220900,,20221200,98.265,20230300 -2019-11-12 15:00:00,,20220900,,20221200,98.265,20230300 -2019-11-12 15:30:00,,20220900,,20221200,98.27,20230300 -2019-11-12 16:00:00,,20220900,,20221200,98.26,20230300 -2019-11-12 16:30:00,,20220900,,20221200,98.275,20230300 -2019-11-12 17:00:00,,20220900,,20221200,98.28,20230300 -2019-11-12 17:30:00,,20220900,,20221200,98.29,20230300 -2019-11-12 18:00:00,,20220900,,20221200,98.285,20230300 -2019-11-12 18:30:00,,20220900,,20221200,98.275,20230300 -2019-11-12 19:00:00,,20220900,,20221200,98.285,20230300 -2019-11-12 19:30:00,,20220900,,20221200,98.295,20230300 -2019-11-12 20:00:00,,20220900,,20221200,98.285,20230300 -2019-11-12 20:30:00,,20220900,,20221200,98.285,20230300 -2019-11-12 21:00:00,,20220900,,20221200,98.29,20230300 -2019-11-12 21:30:00,,20220900,,20221200,98.27,20230300 -2019-11-12 23:00:00,98.28,20220900,98.25,20221200,98.235,20230300 -2019-11-12 23:30:00,,20220900,,20221200,98.28,20230300 -2019-11-13 00:00:00,,20220900,,20221200,98.28,20230300 -2019-11-13 00:30:00,,20220900,,20221200,98.29,20230300 -2019-11-13 01:00:00,,20220900,,20221200,98.28,20230300 -2019-11-13 01:30:00,,20220900,,20221200,98.28,20230300 -2019-11-13 02:00:00,,20220900,,20221200,98.28,20230300 -2019-11-13 02:30:00,,20220900,,20221200,98.28,20230300 -2019-11-13 03:00:00,,20220900,,20221200,98.275,20230300 -2019-11-13 03:30:00,,20220900,,20221200,98.28,20230300 -2019-11-13 04:00:00,,20220900,,20221200,98.28,20230300 -2019-11-13 05:30:00,,20220900,,20221200,98.275,20230300 -2019-11-13 07:00:00,,20220900,,20221200,98.28,20230300 -2019-11-13 08:00:00,,20220900,,20221200,98.285,20230300 -2019-11-13 08:30:00,,20220900,,20221200,98.295,20230300 -2019-11-13 09:00:00,,20220900,,20221200,98.31,20230300 -2019-11-13 09:30:00,,20220900,,20221200,98.33,20230300 -2019-11-13 10:00:00,,20220900,,20221200,98.33,20230300 -2019-11-13 10:30:00,,20220900,,20221200,98.33,20230300 -2019-11-13 11:00:00,,20220900,,20221200,98.33,20230300 -2019-11-13 11:30:00,,20220900,,20221200,98.33,20230300 -2019-11-13 12:00:00,,20220900,,20221200,98.34,20230300 -2019-11-13 12:30:00,,20220900,,20221200,98.335,20230300 -2019-11-13 13:00:00,,20220900,,20221200,98.325,20230300 -2019-11-13 13:30:00,,20220900,,20221200,98.335,20230300 -2019-11-13 14:00:00,,20220900,,20221200,98.345,20230300 -2019-11-13 14:30:00,,20220900,,20221200,98.35,20230300 -2019-11-13 15:00:00,,20220900,,20221200,98.345,20230300 -2019-11-13 15:30:00,,20220900,,20221200,98.35,20230300 -2019-11-13 16:00:00,,20220900,,20221200,98.34,20230300 -2019-11-13 16:30:00,,20220900,,20221200,98.335,20230300 -2019-11-13 17:00:00,,20220900,,20221200,98.335,20230300 -2019-11-13 17:30:00,,20220900,,20221200,98.335,20230300 -2019-11-13 18:00:00,,20220900,,20221200,98.34,20230300 -2019-11-13 18:30:00,,20220900,,20221200,98.35,20230300 -2019-11-13 19:00:00,,20220900,,20221200,98.36,20230300 -2019-11-13 19:30:00,,20220900,,20221200,98.355,20230300 -2019-11-13 20:00:00,,20220900,,20221200,98.35,20230300 -2019-11-13 20:30:00,,20220900,,20221200,98.345,20230300 -2019-11-13 21:00:00,,20220900,,20221200,98.33,20230300 -2019-11-13 21:30:00,,20220900,,20221200,98.335,20230300 -2019-11-13 23:00:00,98.32,20220900,98.295,20221200,98.285,20230300 -2019-11-14 00:00:00,,20220900,,20221200,98.34,20230300 -2019-11-14 00:30:00,,20220900,,20221200,98.345,20230300 -2019-11-14 01:00:00,,20220900,,20221200,98.34,20230300 -2019-11-14 01:30:00,,20220900,,20221200,98.335,20230300 -2019-11-14 04:00:00,,20220900,,20221200,98.355,20230300 -2019-11-14 05:30:00,,20220900,,20221200,98.355,20230300 -2019-11-14 06:30:00,,20220900,,20221200,98.365,20230300 -2019-11-14 07:00:00,,20220900,,20221200,98.37,20230300 -2019-11-14 07:30:00,,20220900,,20221200,98.365,20230300 -2019-11-14 08:00:00,,20220900,,20221200,98.385,20230300 -2019-11-14 08:30:00,,20220900,,20221200,98.39,20230300 -2019-11-14 09:00:00,,20220900,,20221200,98.385,20230300 -2019-11-14 09:30:00,,20220900,,20221200,98.39,20230300 -2019-11-14 10:00:00,,20220900,,20221200,98.375,20230300 -2019-11-14 10:30:00,,20220900,,20221200,98.375,20230300 -2019-11-14 11:00:00,,20220900,,20221200,98.385,20230300 -2019-11-14 11:30:00,,20220900,,20221200,98.385,20230300 -2019-11-14 12:00:00,,20220900,,20221200,98.385,20230300 -2019-11-14 12:30:00,,20220900,,20221200,98.39,20230300 -2019-11-14 13:00:00,,20220900,,20221200,98.395,20230300 -2019-11-14 13:30:00,,20220900,,20221200,98.4,20230300 -2019-11-14 14:00:00,,20220900,,20221200,98.41,20230300 -2019-11-14 14:30:00,,20220900,,20221200,98.405,20230300 -2019-11-14 15:00:00,,20220900,,20221200,98.405,20230300 -2019-11-14 15:30:00,,20220900,,20221200,98.41,20230300 -2019-11-14 16:00:00,,20220900,,20221200,98.42,20230300 -2019-11-14 16:30:00,,20220900,,20221200,98.425,20230300 -2019-11-14 17:00:00,,20220900,,20221200,98.425,20230300 -2019-11-14 17:30:00,,20220900,,20221200,98.425,20230300 -2019-11-14 18:00:00,,20220900,,20221200,98.425,20230300 -2019-11-14 18:30:00,,20220900,,20221200,98.43,20230300 -2019-11-14 19:00:00,,20220900,,20221200,98.42,20230300 -2019-11-14 19:30:00,,20220900,,20221200,98.42,20230300 -2019-11-14 20:00:00,,20220900,,20221200,98.41,20230300 -2019-11-14 20:30:00,,20220900,,20221200,98.41,20230300 -2019-11-14 21:00:00,,20220900,,20221200,98.415,20230300 -2019-11-14 21:30:00,,20220900,,20221200,98.415,20230300 -2019-11-14 23:00:00,98.405,20220900,98.375,20221200,98.36,20230300 -2019-11-14 23:30:00,,20220900,,20221200,98.395,20230300 -2019-11-15 00:30:00,,20220900,,20221200,98.385,20230300 -2019-11-15 01:00:00,,20220900,,20221200,98.385,20230300 -2019-11-15 01:30:00,,20220900,,20221200,98.39,20230300 -2019-11-15 02:00:00,,20220900,,20221200,98.395,20230300 -2019-11-15 02:30:00,,20220900,,20221200,98.385,20230300 -2019-11-15 03:00:00,,20220900,,20221200,98.39,20230300 -2019-11-15 03:30:00,,20220900,,20221200,98.39,20230300 -2019-11-15 04:00:00,,20220900,,20221200,98.385,20230300 -2019-11-15 04:30:00,,20220900,,20221200,98.39,20230300 -2019-11-15 05:30:00,,20220900,,20221200,98.38,20230300 -2019-11-15 06:30:00,,20220900,,20221200,98.38,20230300 -2019-11-15 07:00:00,,20220900,,20221200,98.38,20230300 -2019-11-15 07:30:00,,20220900,,20221200,98.385,20230300 -2019-11-15 08:00:00,,20220900,,20221200,98.405,20230300 -2019-11-15 08:30:00,,20220900,,20221200,98.4,20230300 -2019-11-15 09:00:00,,20220900,,20221200,98.385,20230300 -2019-11-15 09:30:00,,20220900,,20221200,98.38,20230300 -2019-11-15 10:30:00,,20220900,,20221200,98.39,20230300 -2019-11-15 11:00:00,,20220900,,20221200,98.385,20230300 -2019-11-15 11:30:00,,20220900,,20221200,98.385,20230300 -2019-11-15 12:00:00,,20220900,,20221200,98.39,20230300 -2019-11-15 12:30:00,,20220900,,20221200,98.385,20230300 -2019-11-15 13:00:00,,20220900,,20221200,98.395,20230300 -2019-11-15 13:30:00,,20220900,,20221200,98.4,20230300 -2019-11-15 14:00:00,,20220900,,20221200,98.385,20230300 -2019-11-15 14:30:00,,20220900,,20221200,98.4,20230300 -2019-11-15 15:00:00,,20220900,,20221200,98.405,20230300 -2019-11-15 15:30:00,,20220900,,20221200,98.41,20230300 -2019-11-15 16:00:00,,20220900,,20221200,98.405,20230300 -2019-11-15 16:30:00,,20220900,,20221200,98.4,20230300 -2019-11-15 17:00:00,,20220900,,20221200,98.405,20230300 -2019-11-15 17:30:00,,20220900,,20221200,98.405,20230300 -2019-11-15 18:00:00,,20220900,,20221200,98.4,20230300 -2019-11-15 18:30:00,,20220900,,20221200,98.4,20230300 -2019-11-15 19:00:00,,20220900,,20221200,98.39,20230300 -2019-11-15 19:30:00,,20220900,,20221200,98.39,20230300 -2019-11-15 20:00:00,,20220900,,20221200,98.39,20230300 -2019-11-15 20:30:00,,20220900,,20221200,98.39,20230300 -2019-11-15 21:00:00,,20220900,,20221200,98.39,20230300 -2019-11-15 21:30:00,,20220900,,20221200,98.395,20230300 -2019-11-15 23:00:00,98.42,20220900,98.395,20221200,98.395,20230300 -2019-11-17 23:00:00,98.445,20220900,98.415,20221200,98.395,20230300 -2019-11-18 00:00:00,,20220900,,20221200,98.405,20230300 -2019-11-18 00:30:00,,20220900,,20221200,98.405,20230300 -2019-11-18 01:00:00,,20220900,,20221200,98.405,20230300 -2019-11-18 03:00:00,,20220900,,20221200,98.4,20230300 -2019-11-18 04:00:00,,20220900,,20221200,98.405,20230300 -2019-11-18 04:30:00,,20220900,,20221200,98.405,20230300 -2019-11-18 07:00:00,,20220900,,20221200,98.39,20230300 -2019-11-18 07:30:00,,20220900,,20221200,98.39,20230300 -2019-11-18 08:00:00,,20220900,,20221200,98.375,20230300 -2019-11-18 08:30:00,,20220900,,20221200,98.38,20230300 -2019-11-18 09:00:00,,20220900,,20221200,98.385,20230300 -2019-11-18 09:30:00,,20220900,,20221200,98.38,20230300 -2019-11-18 10:00:00,,20220900,,20221200,98.38,20230300 -2019-11-18 10:30:00,,20220900,,20221200,98.38,20230300 -2019-11-18 11:00:00,,20220900,,20221200,98.38,20230300 -2019-11-18 12:00:00,,20220900,,20221200,98.375,20230300 -2019-11-18 12:30:00,,20220900,,20221200,98.375,20230300 -2019-11-18 13:00:00,,20220900,,20221200,98.41,20230300 -2019-11-18 13:30:00,,20220900,,20221200,98.41,20230300 -2019-11-18 14:00:00,,20220900,,20221200,98.42,20230300 -2019-11-18 14:30:00,,20220900,,20221200,98.425,20230300 -2019-11-18 15:00:00,,20220900,,20221200,98.435,20230300 -2019-11-18 15:30:00,,20220900,,20221200,98.435,20230300 -2019-11-18 16:00:00,,20220900,,20221200,98.43,20230300 -2019-11-18 16:30:00,,20220900,,20221200,98.43,20230300 -2019-11-18 17:00:00,,20220900,,20221200,98.43,20230300 -2019-11-18 17:30:00,,20220900,,20221200,98.425,20230300 -2019-11-18 18:00:00,,20220900,,20221200,98.425,20230300 -2019-11-18 18:30:00,,20220900,,20221200,98.425,20230300 -2019-11-18 19:00:00,,20220900,,20221200,98.425,20230300 -2019-11-18 19:30:00,,20220900,,20221200,98.425,20230300 -2019-11-18 20:00:00,,20220900,,20221200,98.425,20230300 -2019-11-18 20:30:00,,20220900,,20221200,98.425,20230300 -2019-11-18 21:00:00,,20220900,,20221200,98.42,20230300 -2019-11-18 21:30:00,,20220900,,20221200,98.415,20230300 -2019-11-18 23:00:00,98.44,20220900,98.415,20221200,98.4,20230300 -2019-11-19 00:00:00,,20220900,,20221200,98.425,20230300 -2019-11-19 00:30:00,,20220900,,20221200,98.43,20230300 -2019-11-19 01:00:00,,20220900,,20221200,98.435,20230300 -2019-11-19 01:30:00,,20220900,,20221200,98.43,20230300 -2019-11-19 02:00:00,,20220900,,20221200,98.425,20230300 -2019-11-19 02:30:00,,20220900,,20221200,98.42,20230300 -2019-11-19 03:00:00,,20220900,,20221200,98.425,20230300 -2019-11-19 05:30:00,,20220900,,20221200,98.425,20230300 -2019-11-19 06:30:00,,20220900,,20221200,98.42,20230300 -2019-11-19 07:00:00,,20220900,,20221200,98.42,20230300 -2019-11-19 07:30:00,,20220900,,20221200,98.41,20230300 -2019-11-19 08:00:00,,20220900,,20221200,98.41,20230300 -2019-11-19 08:30:00,,20220900,,20221200,98.41,20230300 -2019-11-19 09:00:00,,20220900,,20221200,98.405,20230300 -2019-11-19 09:30:00,,20220900,,20221200,98.405,20230300 -2019-11-19 10:00:00,,20220900,,20221200,98.405,20230300 -2019-11-19 10:30:00,,20220900,,20221200,98.405,20230300 -2019-11-19 11:00:00,,20220900,,20221200,98.415,20230300 -2019-11-19 11:30:00,,20220900,,20221200,98.415,20230300 -2019-11-19 12:00:00,,20220900,,20221200,98.415,20230300 -2019-11-19 12:30:00,,20220900,,20221200,98.415,20230300 -2019-11-19 13:00:00,,20220900,,20221200,98.415,20230300 -2019-11-19 13:30:00,,20220900,,20221200,98.425,20230300 -2019-11-19 14:00:00,,20220900,,20221200,98.425,20230300 -2019-11-19 14:30:00,,20220900,,20221200,98.435,20230300 -2019-11-19 15:00:00,,20220900,,20221200,98.435,20230300 -2019-11-19 15:30:00,,20220900,,20221200,98.445,20230300 -2019-11-19 16:00:00,,20220900,,20221200,98.45,20230300 -2019-11-19 16:30:00,,20220900,,20221200,98.44,20230300 -2019-11-19 17:00:00,,20220900,,20221200,98.445,20230300 -2019-11-19 17:30:00,,20220900,,20221200,98.45,20230300 -2019-11-19 18:00:00,,20220900,,20221200,98.45,20230300 -2019-11-19 18:30:00,,20220900,,20221200,98.455,20230300 -2019-11-19 19:00:00,,20220900,,20221200,98.455,20230300 -2019-11-19 19:30:00,,20220900,,20221200,98.455,20230300 -2019-11-19 20:00:00,,20220900,,20221200,98.455,20230300 -2019-11-19 20:30:00,,20220900,,20221200,98.455,20230300 -2019-11-19 21:00:00,,20220900,,20221200,98.455,20230300 -2019-11-19 21:30:00,,20220900,,20221200,98.46,20230300 -2019-11-19 23:00:00,98.465,20220900,98.44,20221200,98.42,20230300 -2019-11-19 23:30:00,,20220900,,20221200,98.48,20230300 -2019-11-20 00:00:00,,20220900,,20221200,98.47,20230300 -2019-11-20 00:30:00,,20220900,,20221200,98.47,20230300 -2019-11-20 01:00:00,,20220900,,20221200,98.49,20230300 -2019-11-20 01:30:00,,20220900,,20221200,98.5,20230300 -2019-11-20 02:00:00,,20220900,,20221200,98.495,20230300 -2019-11-20 02:30:00,,20220900,,20221200,98.495,20230300 -2019-11-20 03:00:00,,20220900,,20221200,98.495,20230300 -2019-11-20 03:30:00,,20220900,,20221200,98.495,20230300 -2019-11-20 04:30:00,,20220900,,20221200,98.485,20230300 -2019-11-20 05:30:00,,20220900,,20221200,98.495,20230300 -2019-11-20 06:30:00,,20220900,,20221200,98.49,20230300 -2019-11-20 07:00:00,,20220900,,20221200,98.48,20230300 -2019-11-20 07:30:00,,20220900,,20221200,98.505,20230300 -2019-11-20 08:00:00,,20220900,,20221200,98.51,20230300 -2019-11-20 08:30:00,,20220900,,20221200,98.515,20230300 -2019-11-20 09:00:00,,20220900,,20221200,98.505,20230300 -2019-11-20 09:30:00,,20220900,,20221200,98.5,20230300 -2019-11-20 10:00:00,,20220900,,20221200,98.505,20230300 -2019-11-20 10:30:00,,20220900,,20221200,98.5,20230300 -2019-11-20 11:00:00,,20220900,,20221200,98.505,20230300 -2019-11-20 11:30:00,,20220900,,20221200,98.495,20230300 -2019-11-20 12:00:00,,20220900,,20221200,98.495,20230300 -2019-11-20 12:30:00,,20220900,,20221200,98.505,20230300 -2019-11-20 13:00:00,,20220900,,20221200,98.5,20230300 -2019-11-20 13:30:00,,20220900,,20221200,98.505,20230300 -2019-11-20 14:00:00,,20220900,,20221200,98.49,20230300 -2019-11-20 14:30:00,,20220900,,20221200,98.5,20230300 -2019-11-20 15:00:00,,20220900,,20221200,98.495,20230300 -2019-11-20 15:30:00,,20220900,,20221200,98.495,20230300 -2019-11-20 16:00:00,,20220900,,20221200,98.485,20230300 -2019-11-20 16:30:00,,20220900,,20221200,98.475,20230300 -2019-11-20 17:00:00,,20220900,,20221200,98.48,20230300 -2019-11-20 17:30:00,,20220900,,20221200,98.495,20230300 -2019-11-20 18:00:00,,20220900,,20221200,98.505,20230300 -2019-11-20 18:30:00,,20220900,,20221200,98.5,20230300 -2019-11-20 19:00:00,,20220900,,20221200,98.5,20230300 -2019-11-20 19:30:00,,20220900,,20221200,98.5,20230300 -2019-11-20 20:00:00,,20220900,,20221200,98.505,20230300 -2019-11-20 20:30:00,,20220900,,20221200,98.505,20230300 -2019-11-20 21:00:00,,20220900,,20221200,98.49,20230300 -2019-11-20 21:30:00,,20220900,,20221200,98.485,20230300 -2019-11-20 23:00:00,98.53,20220900,98.505,20221200,98.49,20230300 -2019-11-21 00:00:00,,20220900,,20221200,98.505,20230300 -2019-11-21 01:00:00,,20220900,,20221200,98.525,20230300 -2019-11-21 01:30:00,,20220900,,20221200,98.53,20230300 -2019-11-21 02:00:00,,20220900,,20221200,98.505,20230300 -2019-11-21 02:30:00,,20220900,,20221200,98.505,20230300 -2019-11-21 03:00:00,,20220900,,20221200,98.505,20230300 -2019-11-21 03:30:00,,20220900,,20221200,98.5,20230300 -2019-11-21 04:00:00,,20220900,,20221200,98.5,20230300 -2019-11-21 06:30:00,,20220900,,20221200,98.495,20230300 -2019-11-21 07:00:00,,20220900,,20221200,98.485,20230300 -2019-11-21 07:30:00,,20220900,,20221200,98.49,20230300 -2019-11-21 08:00:00,,20220900,,20221200,98.495,20230300 -2019-11-21 08:30:00,,20220900,,20221200,98.495,20230300 -2019-11-21 09:00:00,,20220900,,20221200,98.495,20230300 -2019-11-21 09:30:00,,20220900,,20221200,98.48,20230300 -2019-11-21 10:00:00,,20220900,,20221200,98.475,20230300 -2019-11-21 10:30:00,,20220900,,20221200,98.47,20230300 -2019-11-21 11:00:00,,20220900,,20221200,98.48,20230300 -2019-11-21 11:30:00,,20220900,,20221200,98.48,20230300 -2019-11-21 12:00:00,,20220900,,20221200,98.485,20230300 -2019-11-21 12:30:00,,20220900,,20221200,98.48,20230300 -2019-11-21 13:00:00,,20220900,,20221200,98.47,20230300 -2019-11-21 13:30:00,,20220900,,20221200,98.485,20230300 -2019-11-21 14:00:00,,20220900,,20221200,98.475,20230300 -2019-11-21 14:30:00,,20220900,,20221200,98.47,20230300 -2019-11-21 15:00:00,,20220900,,20221200,98.475,20230300 -2019-11-21 15:30:00,,20220900,,20221200,98.48,20230300 -2019-11-21 16:00:00,,20220900,,20221200,98.475,20230300 -2019-11-21 16:30:00,,20220900,,20221200,98.475,20230300 -2019-11-21 17:00:00,,20220900,,20221200,98.465,20230300 -2019-11-21 17:30:00,,20220900,,20221200,98.46,20230300 -2019-11-21 18:00:00,,20220900,,20221200,98.46,20230300 -2019-11-21 18:30:00,,20220900,,20221200,98.465,20230300 -2019-11-21 19:00:00,,20220900,,20221200,98.46,20230300 -2019-11-21 19:30:00,,20220900,,20221200,98.47,20230300 -2019-11-21 20:00:00,,20220900,,20221200,98.47,20230300 -2019-11-21 20:30:00,,20220900,,20221200,98.475,20230300 -2019-11-21 21:00:00,,20220900,,20221200,98.47,20230300 -2019-11-21 21:30:00,,20220900,,20221200,98.47,20230300 -2019-11-21 23:00:00,98.535,20220900,98.51,20221200,98.47,20230300 -2019-11-21 23:30:00,,20220900,,20221200,98.47,20230300 -2019-11-22 00:00:00,,20220900,,20221200,98.47,20230300 -2019-11-22 00:30:00,,20220900,,20221200,98.47,20230300 -2019-11-22 01:00:00,,20220900,,20221200,98.46,20230300 -2019-11-22 01:30:00,,20220900,,20221200,98.455,20230300 -2019-11-22 02:30:00,,20220900,,20221200,98.46,20230300 -2019-11-22 03:00:00,,20220900,,20221200,98.465,20230300 -2019-11-22 03:30:00,,20220900,,20221200,98.465,20230300 -2019-11-22 04:30:00,,20220900,,20221200,98.465,20230300 -2019-11-22 05:30:00,,20220900,,20221200,98.465,20230300 -2019-11-22 06:30:00,,20220900,,20221200,98.47,20230300 -2019-11-22 07:00:00,,20220900,,20221200,98.47,20230300 -2019-11-22 07:30:00,,20220900,,20221200,98.46,20230300 -2019-11-22 08:00:00,,20220900,,20221200,98.455,20230300 -2019-11-22 08:30:00,,20220900,,20221200,98.455,20230300 -2019-11-22 09:00:00,,20220900,,20221200,98.475,20230300 -2019-11-22 09:30:00,,20220900,,20221200,98.48,20230300 -2019-11-22 10:00:00,,20220900,,20221200,98.485,20230300 -2019-11-22 10:30:00,,20220900,,20221200,98.48,20230300 -2019-11-22 11:00:00,,20220900,,20221200,98.49,20230300 -2019-11-22 11:30:00,,20220900,,20221200,98.49,20230300 -2019-11-22 12:00:00,,20220900,,20221200,98.49,20230300 -2019-11-22 12:30:00,,20220900,,20221200,98.485,20230300 -2019-11-22 13:00:00,,20220900,,20221200,98.485,20230300 -2019-11-22 13:30:00,,20220900,,20221200,98.48,20230300 -2019-11-22 14:00:00,,20220900,,20221200,98.48,20230300 -2019-11-22 14:30:00,,20220900,,20221200,98.46,20230300 -2019-11-22 15:00:00,,20220900,,20221200,98.47,20230300 -2019-11-22 15:30:00,,20220900,,20221200,98.475,20230300 -2019-11-22 16:00:00,,20220900,,20221200,98.475,20230300 -2019-11-22 16:30:00,,20220900,,20221200,98.475,20230300 -2019-11-22 17:00:00,,20220900,,20221200,98.47,20230300 -2019-11-22 17:30:00,,20220900,,20221200,98.47,20230300 -2019-11-22 18:00:00,,20220900,,20221200,98.47,20230300 -2019-11-22 18:30:00,,20220900,,20221200,98.47,20230300 -2019-11-22 19:00:00,,20220900,,20221200,98.465,20230300 -2019-11-22 19:30:00,,20220900,,20221200,98.465,20230300 -2019-11-22 20:00:00,,20220900,,20221200,98.47,20230300 -2019-11-22 20:30:00,,20220900,,20221200,98.47,20230300 -2019-11-22 21:00:00,,20220900,,20221200,98.47,20230300 -2019-11-22 21:30:00,,20220900,,20221200,98.465,20230300 -2019-11-22 23:00:00,98.51,20220900,98.48,20221200,98.465,20230300 -2019-11-24 23:00:00,98.485,20220900,98.47,20221200,98.46,20230300 -2019-11-24 23:30:00,,20220900,,20221200,98.455,20230300 -2019-11-25 00:00:00,,20220900,,20221200,98.455,20230300 -2019-11-25 01:00:00,,20220900,,20221200,98.45,20230300 -2019-11-25 05:30:00,,20220900,,20221200,98.455,20230300 -2019-11-25 06:30:00,,20220900,,20221200,98.45,20230300 -2019-11-25 07:30:00,,20220900,,20221200,98.45,20230300 -2019-11-25 08:00:00,,20220900,,20221200,98.45,20230300 -2019-11-25 08:30:00,,20220900,,20221200,98.445,20230300 -2019-11-25 09:00:00,,20220900,,20221200,98.445,20230300 -2019-11-25 09:30:00,,20220900,,20221200,98.45,20230300 -2019-11-25 10:00:00,,20220900,,20221200,98.445,20230300 -2019-11-25 10:30:00,,20220900,,20221200,98.445,20230300 -2019-11-25 11:00:00,,20220900,,20221200,98.445,20230300 -2019-11-25 11:30:00,,20220900,,20221200,98.445,20230300 -2019-11-25 12:00:00,,20220900,,20221200,98.44,20230300 -2019-11-25 12:30:00,,20220900,,20221200,98.44,20230300 -2019-11-25 13:00:00,,20220900,,20221200,98.44,20230300 -2019-11-25 13:30:00,,20220900,,20221200,98.455,20230300 -2019-11-25 14:00:00,,20220900,,20221200,98.465,20230300 -2019-11-25 14:30:00,,20220900,,20221200,98.475,20230300 -2019-11-25 15:00:00,,20220900,,20221200,98.475,20230300 -2019-11-25 15:30:00,,20220900,,20221200,98.475,20230300 -2019-11-25 16:00:00,,20220900,,20221200,98.47,20230300 -2019-11-25 16:30:00,,20220900,,20221200,98.47,20230300 -2019-11-25 17:00:00,,20220900,,20221200,98.48,20230300 -2019-11-25 17:30:00,,20220900,,20221200,98.475,20230300 -2019-11-25 18:00:00,,20220900,,20221200,98.475,20230300 -2019-11-25 18:30:00,,20220900,,20221200,98.475,20230300 -2019-11-25 19:00:00,,20220900,,20221200,98.47,20230300 -2019-11-25 19:30:00,,20220900,,20221200,98.47,20230300 -2019-11-25 20:00:00,,20220900,,20221200,98.47,20230300 -2019-11-25 20:30:00,,20220900,,20221200,98.465,20230300 -2019-11-25 21:00:00,,20220900,,20221200,98.475,20230300 -2019-11-25 21:30:00,,20220900,,20221200,98.47,20230300 -2019-11-25 23:00:00,98.5,20220900,98.465,20221200,98.45,20230300 -2019-11-25 23:30:00,,20220900,,20221200,98.465,20230300 -2019-11-26 00:00:00,,20220900,,20221200,98.46,20230300 -2019-11-26 00:30:00,,20220900,,20221200,98.465,20230300 -2019-11-26 01:00:00,,20220900,,20221200,98.465,20230300 -2019-11-26 01:30:00,,20220900,,20221200,98.46,20230300 -2019-11-26 02:00:00,,20220900,,20221200,98.465,20230300 -2019-11-26 03:30:00,,20220900,,20221200,98.47,20230300 -2019-11-26 04:30:00,,20220900,,20221200,98.465,20230300 -2019-11-26 06:30:00,,20220900,,20221200,98.47,20230300 -2019-11-26 07:30:00,,20220900,,20221200,98.46,20230300 -2019-11-26 08:00:00,,20220900,,20221200,98.48,20230300 -2019-11-26 08:30:00,,20220900,,20221200,98.48,20230300 -2019-11-26 09:00:00,,20220900,,20221200,98.48,20230300 -2019-11-26 09:30:00,,20220900,,20221200,98.475,20230300 -2019-11-26 10:00:00,,20220900,,20221200,98.475,20230300 -2019-11-26 11:00:00,,20220900,,20221200,98.475,20230300 -2019-11-26 11:30:00,,20220900,,20221200,98.47,20230300 -2019-11-26 12:00:00,,20220900,,20221200,98.47,20230300 -2019-11-26 12:30:00,,20220900,,20221200,98.47,20230300 -2019-11-26 13:00:00,,20220900,,20221200,98.485,20230300 -2019-11-26 13:30:00,,20220900,,20221200,98.485,20230300 -2019-11-26 14:00:00,,20220900,,20221200,98.485,20230300 -2019-11-26 14:30:00,,20220900,,20221200,98.495,20230300 -2019-11-26 15:00:00,,20220900,,20221200,98.495,20230300 -2019-11-26 15:30:00,,20220900,,20221200,98.495,20230300 -2019-11-26 16:00:00,,20220900,,20221200,98.495,20230300 -2019-11-26 16:30:00,,20220900,,20221200,98.49,20230300 -2019-11-26 17:00:00,,20220900,,20221200,98.49,20230300 -2019-11-26 17:30:00,,20220900,,20221200,98.49,20230300 -2019-11-26 18:00:00,,20220900,,20221200,98.485,20230300 -2019-11-26 18:30:00,,20220900,,20221200,98.49,20230300 -2019-11-26 19:00:00,,20220900,,20221200,98.48,20230300 -2019-11-26 19:30:00,,20220900,,20221200,98.485,20230300 -2019-11-26 20:00:00,,20220900,,20221200,98.485,20230300 -2019-11-26 20:30:00,,20220900,,20221200,98.49,20230300 -2019-11-26 21:00:00,,20220900,,20221200,98.485,20230300 -2019-11-26 21:30:00,,20220900,,20221200,98.49,20230300 -2019-11-26 23:00:00,98.505,20220900,98.48,20221200,98.465,20230300 -2019-11-26 23:30:00,,20220900,,20221200,98.485,20230300 -2019-11-27 00:00:00,,20220900,,20221200,98.485,20230300 -2019-11-27 00:30:00,,20220900,,20221200,98.48,20230300 -2019-11-27 01:00:00,,20220900,,20221200,98.48,20230300 -2019-11-27 01:30:00,,20220900,,20221200,98.475,20230300 -2019-11-27 02:00:00,,20220900,,20221200,98.475,20230300 -2019-11-27 03:00:00,,20220900,,20221200,98.475,20230300 -2019-11-27 03:30:00,,20220900,,20221200,98.48,20230300 -2019-11-27 04:00:00,,20220900,,20221200,98.48,20230300 -2019-11-27 04:30:00,,20220900,,20221200,98.48,20230300 -2019-11-27 05:30:00,,20220900,,20221200,98.48,20230300 -2019-11-27 06:30:00,,20220900,,20221200,98.48,20230300 -2019-11-27 07:00:00,,20220900,,20221200,98.48,20230300 -2019-11-27 07:30:00,,20220900,,20221200,98.48,20230300 -2019-11-27 08:00:00,,20220900,,20221200,98.48,20230300 -2019-11-27 08:30:00,,20220900,,20221200,98.48,20230300 -2019-11-27 09:00:00,,20220900,,20221200,98.475,20230300 -2019-11-27 09:30:00,,20220900,,20221200,98.48,20230300 -2019-11-27 10:00:00,,20220900,,20221200,98.48,20230300 -2019-11-27 10:30:00,,20220900,,20221200,98.48,20230300 -2019-11-27 11:00:00,,20220900,,20221200,98.475,20230300 -2019-11-27 11:30:00,,20220900,,20221200,98.475,20230300 -2019-11-27 12:00:00,,20220900,,20221200,98.475,20230300 -2019-11-27 12:30:00,,20220900,,20221200,98.47,20230300 -2019-11-27 13:00:00,,20220900,,20221200,98.465,20230300 -2019-11-27 13:30:00,,20220900,,20221200,98.45,20230300 -2019-11-27 14:00:00,,20220900,,20221200,98.455,20230300 -2019-11-27 14:30:00,,20220900,,20221200,98.45,20230300 -2019-11-27 15:00:00,,20220900,,20221200,98.46,20230300 -2019-11-27 15:30:00,,20220900,,20221200,98.45,20230300 -2019-11-27 16:00:00,,20220900,,20221200,98.445,20230300 -2019-11-27 16:30:00,,20220900,,20221200,98.46,20230300 -2019-11-27 17:00:00,,20220900,,20221200,98.455,20230300 -2019-11-27 17:30:00,,20220900,,20221200,98.455,20230300 -2019-11-27 18:00:00,,20220900,,20221200,98.455,20230300 -2019-11-27 18:30:00,,20220900,,20221200,98.45,20230300 -2019-11-27 19:00:00,,20220900,,20221200,98.45,20230300 -2019-11-27 19:30:00,,20220900,,20221200,98.445,20230300 -2019-11-27 20:00:00,,20220900,,20221200,98.435,20230300 -2019-11-27 20:30:00,,20220900,,20221200,98.445,20230300 -2019-11-27 21:00:00,,20220900,,20221200,98.44,20230300 -2019-11-27 21:30:00,,20220900,,20221200,98.44,20230300 -2019-11-27 23:00:00,98.52,20220900,98.495,20221200,98.48,20230300 -2019-11-28 00:00:00,,20220900,,20221200,98.45,20230300 -2019-11-28 01:00:00,,20220900,,20221200,98.455,20230300 -2019-11-28 01:30:00,,20220900,,20221200,98.455,20230300 -2019-11-28 02:00:00,,20220900,,20221200,98.45,20230300 -2019-11-28 02:30:00,,20220900,,20221200,98.45,20230300 -2019-11-28 03:00:00,,20220900,,20221200,98.45,20230300 -2019-11-28 04:00:00,,20220900,,20221200,98.45,20230300 -2019-11-28 07:00:00,,20220900,,20221200,98.45,20230300 -2019-11-28 08:00:00,,20220900,,20221200,98.46,20230300 -2019-11-28 08:30:00,,20220900,,20221200,98.455,20230300 -2019-11-28 12:00:00,,20220900,,20221200,98.435,20230300 -2019-11-28 13:00:00,,20220900,,20221200,98.435,20230300 -2019-11-28 13:30:00,,20220900,,20221200,98.43,20230300 -2019-11-28 14:00:00,,20220900,,20221200,98.43,20230300 -2019-11-28 16:30:00,,20220900,,20221200,98.43,20230300 -2019-11-28 23:00:00,98.47,20220900,98.445,20221200,98.43,20230300 -2019-11-29 00:00:00,,20220900,,20221200,98.425,20230300 -2019-11-29 00:30:00,,20220900,,20221200,98.425,20230300 -2019-11-29 01:00:00,,20220900,,20221200,98.43,20230300 -2019-11-29 01:30:00,,20220900,,20221200,98.43,20230300 -2019-11-29 02:00:00,,20220900,,20221200,98.435,20230300 -2019-11-29 02:30:00,,20220900,,20221200,98.435,20230300 -2019-11-29 03:30:00,,20220900,,20221200,98.44,20230300 -2019-11-29 04:00:00,,20220900,,20221200,98.435,20230300 -2019-11-29 04:30:00,,20220900,,20221200,98.435,20230300 -2019-11-29 05:30:00,,20220900,,20221200,98.44,20230300 -2019-11-29 07:00:00,,20220900,,20221200,98.44,20230300 -2019-11-29 07:30:00,,20220900,,20221200,98.44,20230300 -2019-11-29 08:00:00,,20220900,,20221200,98.44,20230300 -2019-11-29 08:30:00,,20220900,,20221200,98.44,20230300 -2019-11-29 09:00:00,,20220900,,20221200,98.44,20230300 -2019-11-29 09:30:00,,20220900,,20221200,98.44,20230300 -2019-11-29 10:00:00,,20220900,,20221200,98.44,20230300 -2019-11-29 10:30:00,,20220900,,20221200,98.44,20230300 -2019-11-29 11:00:00,,20220900,,20221200,98.44,20230300 -2019-11-29 11:30:00,,20220900,,20221200,98.445,20230300 -2019-11-29 12:00:00,,20220900,,20221200,98.44,20230300 -2019-11-29 12:30:00,,20220900,,20221200,98.44,20230300 -2019-11-29 13:00:00,,20220900,,20221200,98.44,20230300 -2019-11-29 13:30:00,,20220900,,20221200,98.43,20230300 -2019-11-29 14:00:00,,20220900,,20221200,98.43,20230300 -2019-11-29 14:30:00,,20220900,,20221200,98.42,20230300 -2019-11-29 15:00:00,,20220900,,20221200,98.42,20230300 -2019-11-29 15:30:00,,20220900,,20221200,98.41,20230300 -2019-11-29 16:00:00,,20220900,,20221200,98.415,20230300 -2019-11-29 16:30:00,,20220900,,20221200,98.425,20230300 -2019-11-29 17:00:00,,20220900,,20221200,98.43,20230300 -2019-11-29 17:30:00,,20220900,,20221200,98.425,20230300 -2019-11-29 18:00:00,,20220900,,20221200,98.43,20230300 -2019-11-29 23:00:00,98.485,20220900,98.46,20221200,98.44,20230300 -2019-12-01 23:00:00,98.45,20220900,98.425,20221200,98.41,20230300 -2019-12-01 23:30:00,,20220900,,20221200,98.41,20230300 -2019-12-02 00:00:00,,20220900,,20221200,98.395,20230300 -2019-12-02 00:30:00,,20220900,,20221200,98.39,20230300 -2019-12-02 01:30:00,,20220900,,20221200,98.39,20230300 -2019-12-02 02:00:00,,20220900,,20221200,98.39,20230300 -2019-12-02 03:30:00,,20220900,,20221200,98.39,20230300 -2019-12-02 06:30:00,,20220900,,20221200,98.39,20230300 -2019-12-02 07:00:00,,20220900,,20221200,98.38,20230300 -2019-12-02 07:30:00,,20220900,,20221200,98.37,20230300 -2019-12-02 08:00:00,,20220900,,20221200,98.35,20230300 -2019-12-02 08:30:00,,20220900,,20221200,98.345,20230300 -2019-12-02 09:00:00,,20220900,,20221200,98.35,20230300 -2019-12-02 09:30:00,,20220900,,20221200,98.355,20230300 -2019-12-02 10:00:00,,20220900,,20221200,98.355,20230300 -2019-12-02 10:30:00,,20220900,,20221200,98.36,20230300 -2019-12-02 11:00:00,,20220900,,20221200,98.36,20230300 -2019-12-02 11:30:00,,20220900,,20221200,98.365,20230300 -2019-12-02 12:00:00,,20220900,,20221200,98.37,20230300 -2019-12-02 12:30:00,,20220900,,20221200,98.365,20230300 -2019-12-02 13:00:00,,20220900,,20221200,98.375,20230300 -2019-12-02 13:30:00,,20220900,,20221200,98.365,20230300 -2019-12-02 14:00:00,,20220900,,20221200,98.36,20230300 -2019-12-02 14:30:00,,20220900,,20221200,98.355,20230300 -2019-12-02 15:00:00,,20220900,,20221200,98.375,20230300 -2019-12-02 15:30:00,,20220900,,20221200,98.385,20230300 -2019-12-02 16:00:00,,20220900,,20221200,98.385,20230300 -2019-12-02 16:30:00,,20220900,,20221200,98.38,20230300 -2019-12-02 17:00:00,,20220900,,20221200,98.38,20230300 -2019-12-02 17:30:00,,20220900,,20221200,98.385,20230300 -2019-12-02 18:00:00,,20220900,,20221200,98.38,20230300 -2019-12-02 18:30:00,,20220900,,20221200,98.38,20230300 -2019-12-02 19:00:00,,20220900,,20221200,98.375,20230300 -2019-12-02 19:30:00,,20220900,,20221200,98.375,20230300 -2019-12-02 20:00:00,,20220900,,20221200,98.385,20230300 -2019-12-02 20:30:00,,20220900,,20221200,98.39,20230300 -2019-12-02 21:00:00,,20220900,,20221200,98.39,20230300 -2019-12-02 21:30:00,,20220900,,20221200,98.395,20230300 -2019-12-02 23:00:00,98.43,20220900,98.405,20221200,98.39,20230300 -2019-12-02 23:30:00,,20220900,,20221200,98.395,20230300 -2019-12-03 00:00:00,,20220900,,20221200,98.39,20230300 -2019-12-03 00:30:00,,20220900,,20221200,98.385,20230300 -2019-12-03 01:30:00,,20220900,,20221200,98.385,20230300 -2019-12-03 02:00:00,,20220900,,20221200,98.385,20230300 -2019-12-03 02:30:00,,20220900,,20221200,98.38,20230300 -2019-12-03 03:00:00,,20220900,,20221200,98.38,20230300 -2019-12-03 03:30:00,,20220900,,20221200,98.375,20230300 -2019-12-03 04:00:00,,20220900,,20221200,98.37,20230300 -2019-12-03 04:30:00,,20220900,,20221200,98.37,20230300 -2019-12-03 05:30:00,,20220900,,20221200,98.365,20230300 -2019-12-03 06:30:00,,20220900,,20221200,98.36,20230300 -2019-12-03 07:00:00,,20220900,,20221200,98.365,20230300 -2019-12-03 07:30:00,,20220900,,20221200,98.375,20230300 -2019-12-03 08:00:00,,20220900,,20221200,98.38,20230300 -2019-12-03 08:30:00,,20220900,,20221200,98.38,20230300 -2019-12-03 09:00:00,,20220900,,20221200,98.38,20230300 -2019-12-03 09:30:00,,20220900,,20221200,98.385,20230300 -2019-12-03 10:00:00,,20220900,,20221200,98.41,20230300 -2019-12-03 10:30:00,,20220900,,20221200,98.425,20230300 -2019-12-03 11:00:00,,20220900,,20221200,98.42,20230300 -2019-12-03 11:30:00,,20220900,,20221200,98.42,20230300 -2019-12-03 12:00:00,,20220900,,20221200,98.42,20230300 -2019-12-03 12:30:00,,20220900,,20221200,98.43,20230300 -2019-12-03 13:00:00,,20220900,,20221200,98.43,20230300 -2019-12-03 13:30:00,,20220900,,20221200,98.445,20230300 -2019-12-03 14:00:00,,20220900,,20221200,98.455,20230300 -2019-12-03 14:30:00,,20220900,,20221200,98.485,20230300 -2019-12-03 15:00:00,,20220900,,20221200,98.505,20230300 -2019-12-03 15:30:00,,20220900,,20221200,98.53,20230300 -2019-12-03 16:00:00,,20220900,,20221200,98.53,20230300 -2019-12-03 16:30:00,,20220900,,20221200,98.53,20230300 -2019-12-03 17:00:00,,20220900,,20221200,98.52,20230300 -2019-12-03 17:30:00,,20220900,,20221200,98.525,20230300 -2019-12-03 18:00:00,,20220900,,20221200,98.515,20230300 -2019-12-03 18:30:00,,20220900,,20221200,98.515,20230300 -2019-12-03 19:00:00,,20220900,,20221200,98.515,20230300 -2019-12-03 19:30:00,,20220900,,20221200,98.515,20230300 -2019-12-03 20:00:00,,20220900,,20221200,98.51,20230300 -2019-12-03 20:30:00,,20220900,,20221200,98.51,20230300 -2019-12-03 21:00:00,,20220900,,20221200,98.515,20230300 -2019-12-03 21:30:00,,20220900,,20221200,98.51,20230300 -2019-12-03 23:00:00,98.405,20220900,98.38,20221200,98.36,20230300 -2019-12-03 23:30:00,,20220900,,20221200,98.51,20230300 -2019-12-04 00:00:00,,20220900,,20221200,98.5,20230300 -2019-12-04 00:30:00,,20220900,,20221200,98.5,20230300 -2019-12-04 01:00:00,,20220900,,20221200,98.49,20230300 -2019-12-04 02:00:00,,20220900,,20221200,98.485,20230300 -2019-12-04 02:30:00,,20220900,,20221200,98.49,20230300 -2019-12-04 03:30:00,,20220900,,20221200,98.49,20230300 -2019-12-04 05:30:00,,20220900,,20221200,98.495,20230300 -2019-12-04 06:30:00,,20220900,,20221200,98.5,20230300 -2019-12-04 07:00:00,,20220900,,20221200,98.52,20230300 -2019-12-04 07:30:00,,20220900,,20221200,98.52,20230300 -2019-12-04 08:00:00,,20220900,,20221200,98.515,20230300 -2019-12-04 08:30:00,,20220900,,20221200,98.51,20230300 -2019-12-04 09:00:00,,20220900,,20221200,98.475,20230300 -2019-12-04 09:30:00,,20220900,,20221200,98.47,20230300 -2019-12-04 10:00:00,,20220900,,20221200,98.47,20230300 -2019-12-04 10:30:00,,20220900,,20221200,98.48,20230300 -2019-12-04 11:00:00,,20220900,,20221200,98.48,20230300 -2019-12-04 11:30:00,,20220900,,20221200,98.48,20230300 -2019-12-04 12:00:00,,20220900,,20221200,98.48,20230300 -2019-12-04 12:30:00,,20220900,,20221200,98.475,20230300 -2019-12-04 13:00:00,,20220900,,20221200,98.475,20230300 -2019-12-04 13:30:00,,20220900,,20221200,98.48,20230300 -2019-12-04 14:00:00,,20220900,,20221200,98.47,20230300 -2019-12-04 14:30:00,,20220900,,20221200,98.47,20230300 -2019-12-04 15:00:00,,20220900,,20221200,98.45,20230300 -2019-12-04 15:30:00,,20220900,,20221200,98.44,20230300 -2019-12-04 16:00:00,,20220900,,20221200,98.43,20230300 -2019-12-04 16:30:00,,20220900,,20221200,98.42,20230300 -2019-12-04 17:00:00,,20220900,,20221200,98.425,20230300 -2019-12-04 17:30:00,,20220900,,20221200,98.43,20230300 -2019-12-04 18:00:00,,20220900,,20221200,98.43,20230300 -2019-12-04 18:30:00,,20220900,,20221200,98.43,20230300 -2019-12-04 19:00:00,,20220900,,20221200,98.43,20230300 -2019-12-04 19:30:00,,20220900,,20221200,98.43,20230300 -2019-12-04 20:00:00,,20220900,,20221200,98.435,20230300 -2019-12-04 20:30:00,,20220900,,20221200,98.44,20230300 -2019-12-04 21:00:00,,20220900,,20221200,98.435,20230300 -2019-12-04 21:30:00,,20220900,,20221200,98.43,20230300 -2019-12-04 23:00:00,98.545,20220900,98.515,20221200,98.495,20230300 -2019-12-05 00:00:00,,20220900,,20221200,98.44,20230300 -2019-12-05 00:30:00,,20220900,,20221200,98.44,20230300 -2019-12-05 01:00:00,,20220900,,20221200,98.44,20230300 -2019-12-05 01:30:00,,20220900,,20221200,98.44,20230300 -2019-12-05 02:00:00,,20220900,,20221200,98.44,20230300 -2019-12-05 02:30:00,,20220900,,20221200,98.445,20230300 -2019-12-05 03:00:00,,20220900,,20221200,98.45,20230300 -2019-12-05 05:30:00,,20220900,,20221200,98.45,20230300 -2019-12-05 07:00:00,,20220900,,20221200,98.44,20230300 -2019-12-05 07:30:00,,20220900,,20221200,98.435,20230300 -2019-12-05 08:00:00,,20220900,,20221200,98.44,20230300 -2019-12-05 08:30:00,,20220900,,20221200,98.435,20230300 -2019-12-05 09:00:00,,20220900,,20221200,98.43,20230300 -2019-12-05 09:30:00,,20220900,,20221200,98.43,20230300 -2019-12-05 10:00:00,,20220900,,20221200,98.43,20230300 -2019-12-05 10:30:00,,20220900,,20221200,98.43,20230300 -2019-12-05 11:00:00,,20220900,,20221200,98.425,20230300 -2019-12-05 11:30:00,,20220900,,20221200,98.43,20230300 -2019-12-05 12:00:00,,20220900,,20221200,98.425,20230300 -2019-12-05 12:30:00,,20220900,,20221200,98.43,20230300 -2019-12-05 13:00:00,,20220900,,20221200,98.415,20230300 -2019-12-05 13:30:00,,20220900,,20221200,98.39,20230300 -2019-12-05 14:00:00,,20220900,,20221200,98.385,20230300 -2019-12-05 14:30:00,,20220900,,20221200,98.385,20230300 -2019-12-05 15:00:00,,20220900,,20221200,98.395,20230300 -2019-12-05 15:30:00,,20220900,,20221200,98.395,20230300 -2019-12-05 16:00:00,,20220900,,20221200,98.405,20230300 -2019-12-05 16:30:00,,20220900,,20221200,98.405,20230300 -2019-12-05 17:00:00,,20220900,,20221200,98.41,20230300 -2019-12-05 17:30:00,,20220900,,20221200,98.405,20230300 -2019-12-05 18:00:00,,20220900,,20221200,98.41,20230300 -2019-12-05 18:30:00,,20220900,,20221200,98.405,20230300 -2019-12-05 19:00:00,,20220900,,20221200,98.4,20230300 -2019-12-05 19:30:00,,20220900,,20221200,98.405,20230300 -2019-12-05 20:00:00,,20220900,,20221200,98.4,20230300 -2019-12-05 20:30:00,,20220900,,20221200,98.4,20230300 -2019-12-05 21:00:00,,20220900,,20221200,98.395,20230300 -2019-12-05 21:30:00,,20220900,,20221200,98.39,20230300 -2019-12-05 23:00:00,98.49,20220900,98.465,20221200,98.395,20230300 -2019-12-06 00:00:00,,20220900,,20221200,98.395,20230300 -2019-12-06 00:30:00,,20220900,,20221200,98.395,20230300 -2019-12-06 01:00:00,,20220900,,20221200,98.395,20230300 -2019-12-06 02:30:00,,20220900,,20221200,98.405,20230300 -2019-12-06 03:30:00,,20220900,,20221200,98.405,20230300 -2019-12-06 04:30:00,,20220900,,20221200,98.405,20230300 -2019-12-06 06:30:00,,20220900,,20221200,98.39,20230300 -2019-12-06 07:00:00,,20220900,,20221200,98.39,20230300 -2019-12-06 07:30:00,,20220900,,20221200,98.395,20230300 -2019-12-06 08:00:00,,20220900,,20221200,98.395,20230300 -2019-12-06 08:30:00,,20220900,,20221200,98.405,20230300 -2019-12-06 09:00:00,,20220900,,20221200,98.4,20230300 -2019-12-06 09:30:00,,20220900,,20221200,98.405,20230300 -2019-12-06 10:00:00,,20220900,,20221200,98.405,20230300 -2019-12-06 10:30:00,,20220900,,20221200,98.41,20230300 -2019-12-06 11:30:00,,20220900,,20221200,98.41,20230300 -2019-12-06 12:00:00,,20220900,,20221200,98.42,20230300 -2019-12-06 12:30:00,,20220900,,20221200,98.415,20230300 -2019-12-06 13:00:00,,20220900,,20221200,98.425,20230300 -2019-12-06 13:30:00,,20220900,,20221200,98.335,20230300 -2019-12-06 14:00:00,,20220900,,20221200,98.345,20230300 -2019-12-06 14:30:00,,20220900,,20221200,98.35,20230300 -2019-12-06 15:00:00,,20220900,,20221200,98.37,20230300 -2019-12-06 15:30:00,,20220900,,20221200,98.365,20230300 -2019-12-06 16:00:00,,20220900,,20221200,98.355,20230300 -2019-12-06 16:30:00,,20220900,,20221200,98.355,20230300 -2019-12-06 17:00:00,,20220900,,20221200,98.355,20230300 -2019-12-06 17:30:00,,20220900,,20221200,98.355,20230300 -2019-12-06 18:00:00,,20220900,,20221200,98.355,20230300 -2019-12-06 18:30:00,,20220900,,20221200,98.35,20230300 -2019-12-06 19:00:00,,20220900,,20221200,98.355,20230300 -2019-12-06 19:30:00,,20220900,,20221200,98.35,20230300 -2019-12-06 20:00:00,,20220900,,20221200,98.35,20230300 -2019-12-06 20:30:00,,20220900,,20221200,98.355,20230300 -2019-12-06 21:00:00,,20220900,,20221200,98.355,20230300 -2019-12-06 21:30:00,,20220900,,20221200,98.355,20230300 -2019-12-06 23:00:00,98.43,20220900,98.405,20221200,98.39,20230300 -2019-12-08 23:00:00,98.395,20220900,98.375,20221200,98.36,20230300 -2019-12-09 00:00:00,,20220900,,20221200,98.355,20230300 -2019-12-09 02:30:00,,20220900,,20221200,98.355,20230300 -2019-12-09 03:30:00,,20220900,,20221200,98.36,20230300 -2019-12-09 04:30:00,,20220900,,20221200,98.36,20230300 -2019-12-09 05:30:00,,20220900,,20221200,98.365,20230300 -2019-12-09 06:30:00,,20220900,,20221200,98.365,20230300 -2019-12-09 07:00:00,,20220900,,20221200,98.375,20230300 -2019-12-09 07:30:00,,20220900,,20221200,98.37,20230300 -2019-12-09 08:00:00,,20220900,,20221200,98.38,20230300 -2019-12-09 08:30:00,,20220900,,20221200,98.38,20230300 -2019-12-09 09:00:00,,20220900,,20221200,98.38,20230300 -2019-12-09 09:30:00,,20220900,,20221200,98.375,20230300 -2019-12-09 10:00:00,,20220900,,20221200,98.375,20230300 -2019-12-09 10:30:00,,20220900,,20221200,98.375,20230300 -2019-12-09 11:00:00,,20220900,,20221200,98.375,20230300 -2019-12-09 11:30:00,,20220900,,20221200,98.375,20230300 -2019-12-09 12:00:00,,20220900,,20221200,98.375,20230300 -2019-12-09 12:30:00,,20220900,,20221200,98.375,20230300 -2019-12-09 13:00:00,,20220900,,20221200,98.365,20230300 -2019-12-09 13:30:00,,20220900,,20221200,98.385,20230300 -2019-12-09 14:00:00,,20220900,,20221200,98.375,20230300 -2019-12-09 14:30:00,,20220900,,20221200,98.365,20230300 -2019-12-09 15:00:00,,20220900,,20221200,98.365,20230300 -2019-12-09 15:30:00,,20220900,,20221200,98.365,20230300 -2019-12-09 16:00:00,,20220900,,20221200,98.355,20230300 -2019-12-09 16:30:00,,20220900,,20221200,98.365,20230300 -2019-12-09 17:00:00,,20220900,,20221200,98.365,20230300 -2019-12-09 17:30:00,,20220900,,20221200,98.355,20230300 -2019-12-09 18:00:00,,20220900,,20221200,98.355,20230300 -2019-12-09 18:30:00,,20220900,,20221200,98.355,20230300 -2019-12-09 19:00:00,,20220900,,20221200,98.355,20230300 -2019-12-09 19:30:00,,20220900,,20221200,98.35,20230300 -2019-12-09 20:00:00,,20220900,,20221200,98.35,20230300 -2019-12-09 20:30:00,,20220900,,20221200,98.355,20230300 -2019-12-09 21:00:00,,20220900,,20221200,98.355,20230300 -2019-12-09 21:30:00,,20220900,,20221200,98.365,20230300 -2019-12-09 23:00:00,98.41,20220900,98.385,20221200,98.37,20230300 -2019-12-09 23:30:00,,20220900,,20221200,98.36,20230300 -2019-12-10 00:00:00,,20220900,,20221200,98.365,20230300 -2019-12-10 01:30:00,,20220900,,20221200,98.36,20230300 -2019-12-10 02:00:00,,20220900,,20221200,98.36,20230300 -2019-12-10 03:00:00,,20220900,,20221200,98.36,20230300 -2019-12-10 04:00:00,,20220900,,20221200,98.36,20230300 -2019-12-10 04:30:00,,20220900,,20221200,98.36,20230300 -2019-12-10 05:30:00,,20220900,,20221200,98.37,20230300 -2019-12-10 06:30:00,,20220900,,20221200,98.365,20230300 -2019-12-10 07:00:00,,20220900,,20221200,98.37,20230300 -2019-12-10 07:30:00,,20220900,,20221200,98.365,20230300 -2019-12-10 08:00:00,,20220900,,20221200,98.36,20230300 -2019-12-10 08:30:00,,20220900,,20221200,98.365,20230300 -2019-12-10 09:00:00,,20220900,,20221200,98.38,20230300 -2019-12-10 09:30:00,,20220900,,20221200,98.38,20230300 -2019-12-10 10:00:00,,20220900,,20221200,98.375,20230300 -2019-12-10 10:30:00,,20220900,,20221200,98.375,20230300 -2019-12-10 11:00:00,,20220900,,20221200,98.385,20230300 -2019-12-10 11:30:00,,20220900,,20221200,98.38,20230300 -2019-12-10 12:00:00,,20220900,,20221200,98.38,20230300 -2019-12-10 12:30:00,,20220900,,20221200,98.375,20230300 -2019-12-10 13:00:00,,20220900,,20221200,98.375,20230300 -2019-12-10 13:30:00,,20220900,,20221200,98.36,20230300 -2019-12-10 14:00:00,,20220900,,20221200,98.36,20230300 -2019-12-10 14:30:00,,20220900,,20221200,98.34,20230300 -2019-12-10 15:00:00,,20220900,,20221200,98.34,20230300 -2019-12-10 15:30:00,,20220900,,20221200,98.34,20230300 -2019-12-10 16:00:00,,20220900,,20221200,98.34,20230300 -2019-12-10 16:30:00,,20220900,,20221200,98.335,20230300 -2019-12-10 17:00:00,,20220900,,20221200,98.34,20230300 -2019-12-10 17:30:00,,20220900,,20221200,98.345,20230300 -2019-12-10 18:00:00,,20220900,,20221200,98.345,20230300 -2019-12-10 18:30:00,,20220900,,20221200,98.345,20230300 -2019-12-10 19:00:00,,20220900,,20221200,98.35,20230300 -2019-12-10 19:30:00,,20220900,,20221200,98.355,20230300 -2019-12-10 20:00:00,,20220900,,20221200,98.345,20230300 -2019-12-10 20:30:00,,20220900,,20221200,98.34,20230300 -2019-12-10 21:00:00,,20220900,,20221200,98.345,20230300 -2019-12-10 21:30:00,,20220900,,20221200,98.345,20230300 -2019-12-10 23:00:00,98.41,20220900,98.385,20221200,98.37,20230300 -2019-12-10 23:30:00,,20220900,,20221200,98.35,20230300 -2019-12-11 00:30:00,,20220900,,20221200,98.355,20230300 -2019-12-11 01:30:00,,20220900,,20221200,98.35,20230300 -2019-12-11 02:00:00,,20220900,,20221200,98.355,20230300 -2019-12-11 03:00:00,,20220900,,20221200,98.355,20230300 -2019-12-11 04:30:00,,20220900,,20221200,98.345,20230300 -2019-12-11 05:30:00,,20220900,,20221200,98.35,20230300 -2019-12-11 06:30:00,,20220900,,20221200,98.35,20230300 -2019-12-11 07:30:00,,20220900,,20221200,98.355,20230300 -2019-12-11 08:00:00,,20220900,,20221200,98.355,20230300 -2019-12-11 08:30:00,,20220900,,20221200,98.365,20230300 -2019-12-11 09:00:00,,20220900,,20221200,98.365,20230300 -2019-12-11 09:30:00,,20220900,,20221200,98.365,20230300 -2019-12-11 10:00:00,,20220900,,20221200,98.365,20230300 -2019-12-11 10:30:00,,20220900,,20221200,98.37,20230300 -2019-12-11 11:00:00,,20220900,,20221200,98.365,20230300 -2019-12-11 11:30:00,,20220900,,20221200,98.365,20230300 -2019-12-11 12:00:00,,20220900,,20221200,98.36,20230300 -2019-12-11 12:30:00,,20220900,,20221200,98.36,20230300 -2019-12-11 13:00:00,,20220900,,20221200,98.35,20230300 -2019-12-11 13:30:00,,20220900,,20221200,98.355,20230300 -2019-12-11 14:00:00,,20220900,,20221200,98.355,20230300 -2019-12-11 14:30:00,,20220900,,20221200,98.35,20230300 -2019-12-11 15:00:00,,20220900,,20221200,98.355,20230300 -2019-12-11 15:30:00,,20220900,,20221200,98.36,20230300 -2019-12-11 16:00:00,,20220900,,20221200,98.365,20230300 -2019-12-11 16:30:00,,20220900,,20221200,98.365,20230300 -2019-12-11 17:00:00,,20220900,,20221200,98.365,20230300 -2019-12-11 17:30:00,,20220900,,20221200,98.365,20230300 -2019-12-11 18:00:00,,20220900,,20221200,98.365,20230300 -2019-12-11 18:30:00,,20220900,,20221200,98.37,20230300 -2019-12-11 19:00:00,,20220900,,20221200,98.37,20230300 -2019-12-11 19:30:00,,20220900,,20221200,98.395,20230300 -2019-12-11 20:00:00,,20220900,,20221200,98.395,20230300 -2019-12-11 20:30:00,,20220900,,20221200,98.395,20230300 -2019-12-11 21:00:00,,20220900,,20221200,98.395,20230300 -2019-12-11 21:30:00,,20220900,,20221200,98.39,20230300 -2019-12-11 23:00:00,98.39,20220900,98.405,20221200,98.35,20230300 -2019-12-12 00:00:00,,20220900,,20221200,98.395,20230300 -2019-12-12 00:30:00,,20220900,,20221200,98.395,20230300 -2019-12-12 01:00:00,,20220900,,20221200,98.39,20230300 -2019-12-12 01:30:00,,20220900,,20221200,98.39,20230300 -2019-12-12 02:00:00,,20220900,,20221200,98.39,20230300 -2019-12-12 05:30:00,,20220900,,20221200,98.39,20230300 -2019-12-12 06:30:00,,20220900,,20221200,98.39,20230300 -2019-12-12 07:00:00,,20220900,,20221200,98.38,20230300 -2019-12-12 07:30:00,,20220900,,20221200,98.38,20230300 -2019-12-12 08:00:00,,20220900,,20221200,98.38,20230300 -2019-12-12 08:30:00,,20220900,,20221200,98.375,20230300 -2019-12-12 09:00:00,,20220900,,20221200,98.38,20230300 -2019-12-12 09:30:00,,20220900,,20221200,98.385,20230300 -2019-12-12 10:00:00,,20220900,,20221200,98.39,20230300 -2019-12-12 10:30:00,,20220900,,20221200,98.39,20230300 -2019-12-12 11:00:00,,20220900,,20221200,98.39,20230300 -2019-12-12 11:30:00,,20220900,,20221200,98.39,20230300 -2019-12-12 12:00:00,,20220900,,20221200,98.395,20230300 -2019-12-12 12:30:00,,20220900,,20221200,98.39,20230300 -2019-12-12 13:00:00,,20220900,,20221200,98.405,20230300 -2019-12-12 13:30:00,,20220900,,20221200,98.41,20230300 -2019-12-12 14:00:00,,20220900,,20221200,98.39,20230300 -2019-12-12 14:30:00,,20220900,,20221200,98.34,20230300 -2019-12-12 15:00:00,,20220900,,20221200,98.315,20230300 -2019-12-12 15:30:00,,20220900,,20221200,98.305,20230300 -2019-12-12 16:00:00,,20220900,,20221200,98.295,20230300 -2019-12-12 16:30:00,,20220900,,20221200,98.3,20230300 -2019-12-12 17:00:00,,20220900,,20221200,98.31,20230300 -2019-12-12 17:30:00,,20220900,,20221200,98.29,20230300 -2019-12-12 18:00:00,,20220900,,20221200,98.295,20230300 -2019-12-12 18:30:00,,20220900,,20221200,98.295,20230300 -2019-12-12 19:00:00,,20220900,,20221200,98.29,20230300 -2019-12-12 19:30:00,,20220900,,20221200,98.275,20230300 -2019-12-12 20:00:00,,20220900,,20221200,98.27,20230300 -2019-12-12 20:30:00,,20220900,,20221200,98.265,20230300 -2019-12-12 21:00:00,,20220900,,20221200,98.27,20230300 -2019-12-12 21:30:00,,20220900,,20221200,98.28,20230300 -2019-12-12 23:00:00,98.425,20220900,98.4,20221200,98.39,20230300 -2019-12-12 23:30:00,,20220900,,20221200,98.215,20230300 -2019-12-13 00:00:00,,20220900,,20221200,98.225,20230300 -2019-12-13 00:30:00,,20220900,,20221200,98.235,20230300 -2019-12-13 01:00:00,,20220900,,20221200,98.245,20230300 -2019-12-13 01:30:00,,20220900,,20221200,98.25,20230300 -2019-12-13 02:00:00,,20220900,,20221200,98.245,20230300 -2019-12-13 02:30:00,,20220900,,20221200,98.245,20230300 -2019-12-13 03:00:00,,20220900,,20221200,98.24,20230300 -2019-12-13 03:30:00,,20220900,,20221200,98.24,20230300 -2019-12-13 04:00:00,,20220900,,20221200,98.24,20230300 -2019-12-13 04:30:00,,20220900,,20221200,98.245,20230300 -2019-12-13 06:30:00,,20220900,,20221200,98.245,20230300 -2019-12-13 07:00:00,,20220900,,20221200,98.245,20230300 -2019-12-13 07:30:00,,20220900,,20221200,98.255,20230300 -2019-12-13 08:00:00,,20220900,,20221200,98.26,20230300 -2019-12-13 08:30:00,,20220900,,20221200,98.275,20230300 -2019-12-13 09:00:00,,20220900,,20221200,98.27,20230300 -2019-12-13 09:30:00,,20220900,,20221200,98.27,20230300 -2019-12-13 10:00:00,,20220900,,20221200,98.27,20230300 -2019-12-13 10:30:00,,20220900,,20221200,98.275,20230300 -2019-12-13 11:00:00,,20220900,,20221200,98.275,20230300 -2019-12-13 11:30:00,,20220900,,20221200,98.275,20230300 -2019-12-13 12:00:00,,20220900,,20221200,98.275,20230300 -2019-12-13 12:30:00,,20220900,,20221200,98.295,20230300 -2019-12-13 13:00:00,,20220900,,20221200,98.29,20230300 -2019-12-13 13:30:00,,20220900,,20221200,98.28,20230300 -2019-12-13 14:00:00,,20220900,,20221200,98.31,20230300 -2019-12-13 14:30:00,,20220900,,20221200,98.315,20230300 -2019-12-13 15:00:00,,20220900,,20221200,98.3,20230300 -2019-12-13 15:30:00,,20220900,,20221200,98.35,20230300 -2019-12-13 16:00:00,,20220900,,20221200,98.365,20230300 -2019-12-13 16:30:00,,20220900,,20221200,98.36,20230300 -2019-12-13 17:00:00,,20220900,,20221200,98.365,20230300 -2019-12-13 17:30:00,,20220900,,20221200,98.365,20230300 -2019-12-13 18:00:00,,20220900,,20221200,98.36,20230300 -2019-12-13 18:30:00,,20220900,,20221200,98.365,20230300 -2019-12-13 19:00:00,,20220900,,20221200,98.365,20230300 -2019-12-13 19:30:00,,20220900,,20221200,98.37,20230300 -2019-12-13 20:00:00,,20220900,,20221200,98.365,20230300 -2019-12-13 20:30:00,,20220900,,20221200,98.365,20230300 -2019-12-13 21:00:00,,20220900,,20221200,98.37,20230300 -2019-12-13 21:30:00,,20220900,,20221200,98.365,20230300 -2019-12-13 23:00:00,98.295,20220900,98.26,20221200,98.25,20230300 -2019-12-15 23:00:00,98.4,20220900,98.37,20221200,98.355,20230300 -2019-12-15 23:30:00,,20220900,,20221200,98.355,20230300 -2019-12-16 00:00:00,,20220900,,20221200,98.355,20230300 -2019-12-16 00:30:00,,20220900,,20221200,98.355,20230300 -2019-12-16 01:00:00,,20220900,,20221200,98.35,20230300 -2019-12-16 01:30:00,,20220900,,20221200,98.35,20230300 -2019-12-16 02:00:00,,20220900,,20221200,98.345,20230300 -2019-12-16 02:30:00,,20220900,,20221200,98.345,20230300 -2019-12-16 05:30:00,,20220900,,20221200,98.35,20230300 -2019-12-16 06:30:00,,20220900,,20221200,98.355,20230300 -2019-12-16 07:00:00,,20220900,,20221200,98.35,20230300 -2019-12-16 07:30:00,,20220900,,20221200,98.345,20230300 -2019-12-16 08:00:00,,20220900,,20221200,98.34,20230300 -2019-12-16 08:30:00,,20220900,,20221200,98.345,20230300 -2019-12-16 09:00:00,,20220900,,20221200,98.345,20230300 -2019-12-16 09:30:00,,20220900,,20221200,98.345,20230300 -2019-12-16 10:00:00,,20220900,,20221200,98.34,20230300 -2019-12-16 10:30:00,,20220900,,20221200,98.34,20230300 -2019-12-16 11:00:00,,20220900,,20221200,98.34,20230300 -2019-12-16 11:30:00,,20220900,,20221200,98.34,20230300 -2019-12-16 12:00:00,,20220900,,20221200,98.33,20230300 -2019-12-16 12:30:00,,20220900,,20221200,98.33,20230300 -2019-12-16 13:00:00,,20220900,,20221200,98.325,20230300 -2019-12-16 13:30:00,,20220900,,20221200,98.32,20230300 -2019-12-16 14:00:00,,20220900,,20221200,98.315,20230300 -2019-12-16 14:30:00,,20220900,,20221200,98.31,20230300 -2019-12-16 15:00:00,,20220900,,20221200,98.305,20230300 -2019-12-16 15:30:00,,20220900,,20221200,98.3,20230300 -2019-12-16 16:00:00,,20220900,,20221200,98.285,20230300 -2019-12-16 16:30:00,,20220900,,20221200,98.295,20230300 -2019-12-16 17:00:00,,20220900,,20221200,98.285,20230300 -2019-12-16 17:30:00,,20220900,,20221200,98.285,20230300 -2019-12-16 18:00:00,,20220900,,20221200,98.29,20230300 -2019-12-16 18:30:00,,20220900,,20221200,98.28,20230300 -2019-12-16 19:00:00,,20220900,,20221200,98.28,20230300 -2019-12-16 19:30:00,,20220900,,20221200,98.28,20230300 -2019-12-16 20:00:00,,20220900,,20221200,98.28,20230300 -2019-12-16 20:30:00,,20220900,,20221200,98.285,20230300 -2019-12-16 21:00:00,,20220900,,20221200,98.29,20230300 -2019-12-16 21:30:00,,20220900,,20221200,98.295,20230300 -2019-12-16 23:00:00,98.4,20220900,98.365,20221200,98.35,20230300 -2019-12-16 23:30:00,,20221200,,20230300,98.275,20230600 -2019-12-17 00:00:00,,20221200,98.3,20230300,98.28,20230600 -2019-12-17 00:30:00,,20221200,98.3,20230300,,20230600 -2019-12-17 01:30:00,,20221200,98.295,20230300,,20230600 -2019-12-17 02:00:00,,20221200,98.3,20230300,98.28,20230600 -2019-12-17 02:30:00,,20221200,98.3,20230300,98.28,20230600 -2019-12-17 03:00:00,,20221200,98.3,20230300,,20230600 -2019-12-17 03:30:00,,20221200,,20230300,98.28,20230600 -2019-12-17 04:00:00,,20221200,,20230300,98.28,20230600 -2019-12-17 04:30:00,,20221200,98.305,20230300,,20230600 -2019-12-17 05:30:00,,20221200,98.305,20230300,98.285,20230600 -2019-12-17 06:30:00,,20221200,,20230300,98.29,20230600 -2019-12-17 07:00:00,,20221200,98.31,20230300,98.29,20230600 -2019-12-17 07:30:00,,20221200,98.305,20230300,,20230600 -2019-12-17 08:00:00,,20221200,98.31,20230300,98.29,20230600 -2019-12-17 08:30:00,,20221200,98.31,20230300,98.29,20230600 -2019-12-17 09:00:00,,20221200,98.31,20230300,98.285,20230600 -2019-12-17 09:30:00,,20221200,98.305,20230300,98.285,20230600 -2019-12-17 10:00:00,,20221200,,20230300,98.285,20230600 -2019-12-17 10:30:00,,20221200,98.315,20230300,,20230600 -2019-12-17 11:00:00,,20221200,98.315,20230300,98.29,20230600 -2019-12-17 11:30:00,,20221200,98.31,20230300,98.29,20230600 -2019-12-17 12:00:00,,20221200,98.31,20230300,98.29,20230600 -2019-12-17 12:30:00,,20221200,98.305,20230300,98.28,20230600 -2019-12-17 13:00:00,,20221200,98.305,20230300,98.285,20230600 -2019-12-17 13:30:00,,20221200,98.31,20230300,98.285,20230600 -2019-12-17 14:00:00,,20221200,98.295,20230300,98.275,20230600 -2019-12-17 14:30:00,,20221200,98.295,20230300,98.275,20230600 -2019-12-17 15:00:00,,20221200,98.29,20230300,98.27,20230600 -2019-12-17 15:30:00,,20221200,98.29,20230300,98.265,20230600 -2019-12-17 16:00:00,,20221200,98.29,20230300,98.27,20230600 -2019-12-17 16:30:00,,20221200,98.295,20230300,98.275,20230600 -2019-12-17 17:00:00,,20221200,98.295,20230300,98.27,20230600 -2019-12-17 17:30:00,,20221200,98.29,20230300,98.27,20230600 -2019-12-17 18:00:00,,20221200,98.285,20230300,98.26,20230600 -2019-12-17 18:30:00,,20221200,98.28,20230300,98.25,20230600 -2019-12-17 19:00:00,,20221200,98.275,20230300,98.255,20230600 -2019-12-17 19:30:00,,20221200,98.28,20230300,98.255,20230600 -2019-12-17 20:00:00,,20221200,98.28,20230300,98.26,20230600 -2019-12-17 20:30:00,,20221200,98.28,20230300,98.26,20230600 -2019-12-17 21:00:00,,20221200,98.29,20230300,98.27,20230600 -2019-12-17 21:30:00,,20221200,98.285,20230300,98.265,20230600 -2019-12-17 23:00:00,98.325,20221200,98.305,20230300,98.285,20230600 -2019-12-17 23:30:00,,20221200,,20230300,98.26,20230600 -2019-12-18 00:00:00,,20221200,98.285,20230300,98.26,20230600 -2019-12-18 01:00:00,,20221200,,20230300,98.26,20230600 -2019-12-18 02:30:00,,20221200,98.285,20230300,98.265,20230600 -2019-12-18 03:00:00,,20221200,98.285,20230300,98.265,20230600 -2019-12-18 03:30:00,,20221200,98.285,20230300,98.265,20230600 -2019-12-18 04:00:00,,20221200,,20230300,98.265,20230600 -2019-12-18 04:30:00,,20221200,,20230300,98.265,20230600 -2019-12-18 05:30:00,,20221200,,20230300,98.27,20230600 -2019-12-18 06:30:00,,20221200,,20230300,98.27,20230600 -2019-12-18 07:00:00,,20221200,,20230300,98.27,20230600 -2019-12-18 07:30:00,,20221200,,20230300,98.27,20230600 -2019-12-18 08:00:00,,20221200,98.3,20230300,98.275,20230600 -2019-12-18 08:30:00,,20221200,98.3,20230300,98.28,20230600 -2019-12-18 09:00:00,,20221200,98.3,20230300,98.275,20230600 -2019-12-18 09:30:00,,20221200,98.29,20230300,98.27,20230600 -2019-12-18 10:00:00,,20221200,98.3,20230300,98.275,20230600 -2019-12-18 10:30:00,,20221200,98.295,20230300,98.275,20230600 -2019-12-18 11:00:00,,20221200,,20230300,98.275,20230600 -2019-12-18 11:30:00,,20221200,98.3,20230300,98.275,20230600 -2019-12-18 12:00:00,,20221200,98.295,20230300,98.27,20230600 -2019-12-18 12:30:00,,20221200,98.285,20230300,98.26,20230600 -2019-12-18 13:00:00,,20221200,98.28,20230300,98.255,20230600 -2019-12-18 13:30:00,,20221200,98.28,20230300,98.26,20230600 -2019-12-18 14:00:00,,20221200,98.275,20230300,98.255,20230600 -2019-12-18 14:30:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-18 15:00:00,,20221200,98.26,20230300,98.24,20230600 -2019-12-18 15:30:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-18 16:00:00,,20221200,98.24,20230300,98.215,20230600 -2019-12-18 16:30:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-18 17:00:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-18 17:30:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-18 18:00:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-18 18:30:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-18 19:00:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-18 19:30:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-18 20:00:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-18 20:30:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-18 21:00:00,,20221200,98.25,20230300,98.225,20230600 -2019-12-18 21:30:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-18 23:00:00,98.305,20221200,98.295,20230300,98.24,20230600 -2019-12-18 23:30:00,,20221200,,20230300,98.24,20230600 -2019-12-19 00:00:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-19 00:30:00,,20221200,98.255,20230300,98.235,20230600 -2019-12-19 01:00:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-19 01:30:00,,20221200,98.27,20230300,98.245,20230600 -2019-12-19 02:00:00,,20221200,,20230300,98.245,20230600 -2019-12-19 02:30:00,,20221200,98.27,20230300,,20230600 -2019-12-19 03:00:00,,20221200,98.27,20230300,,20230600 -2019-12-19 04:30:00,,20221200,98.27,20230300,,20230600 -2019-12-19 05:30:00,,20221200,,20230300,98.245,20230600 -2019-12-19 07:00:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-19 07:30:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-19 08:00:00,,20221200,98.25,20230300,98.22,20230600 -2019-12-19 08:30:00,,20221200,98.24,20230300,98.215,20230600 -2019-12-19 09:00:00,,20221200,98.23,20230300,98.205,20230600 -2019-12-19 09:30:00,,20221200,98.235,20230300,98.205,20230600 -2019-12-19 10:00:00,,20221200,98.235,20230300,,20230600 -2019-12-19 10:30:00,,20221200,98.235,20230300,98.21,20230600 -2019-12-19 11:00:00,,20221200,98.23,20230300,98.205,20230600 -2019-12-19 11:30:00,,20221200,98.23,20230300,98.205,20230600 -2019-12-19 12:00:00,,20221200,98.225,20230300,98.2,20230600 -2019-12-19 12:30:00,,20221200,,20230300,98.2,20230600 -2019-12-19 13:00:00,,20221200,98.225,20230300,98.2,20230600 -2019-12-19 13:30:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-19 14:00:00,,20221200,98.245,20230300,98.215,20230600 -2019-12-19 14:30:00,,20221200,98.235,20230300,98.21,20230600 -2019-12-19 15:00:00,,20221200,98.245,20230300,98.21,20230600 -2019-12-19 15:30:00,,20221200,98.25,20230300,98.225,20230600 -2019-12-19 16:00:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-19 16:30:00,,20221200,98.27,20230300,98.24,20230600 -2019-12-19 17:00:00,,20221200,98.27,20230300,98.245,20230600 -2019-12-19 17:30:00,,20221200,98.28,20230300,98.255,20230600 -2019-12-19 18:00:00,,20221200,98.275,20230300,98.255,20230600 -2019-12-19 18:30:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-19 19:00:00,,20221200,98.275,20230300,98.245,20230600 -2019-12-19 19:30:00,,20221200,98.27,20230300,98.245,20230600 -2019-12-19 20:00:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-19 20:30:00,,20221200,98.265,20230300,98.235,20230600 -2019-12-19 21:00:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-19 21:30:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-19 23:00:00,98.28,20221200,98.265,20230300,98.23,20230600 -2019-12-20 00:00:00,,20221200,98.26,20230300,,20230600 -2019-12-20 00:30:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-20 01:00:00,,20221200,98.255,20230300,98.235,20230600 -2019-12-20 01:30:00,,20221200,,20230300,98.225,20230600 -2019-12-20 02:00:00,,20221200,98.25,20230300,98.23,20230600 -2019-12-20 03:30:00,,20221200,98.25,20230300,98.225,20230600 -2019-12-20 04:00:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-20 04:30:00,,20221200,98.25,20230300,98.225,20230600 -2019-12-20 05:30:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-20 07:00:00,,20221200,98.255,20230300,98.225,20230600 -2019-12-20 07:30:00,,20221200,98.24,20230300,98.22,20230600 -2019-12-20 08:00:00,,20221200,98.24,20230300,98.215,20230600 -2019-12-20 08:30:00,,20221200,98.235,20230300,,20230600 -2019-12-20 09:00:00,,20221200,98.23,20230300,98.205,20230600 -2019-12-20 09:30:00,,20221200,98.23,20230300,98.205,20230600 -2019-12-20 10:00:00,,20221200,98.23,20230300,98.21,20230600 -2019-12-20 10:30:00,,20221200,98.23,20230300,98.205,20230600 -2019-12-20 11:00:00,,20221200,98.23,20230300,98.205,20230600 -2019-12-20 11:30:00,,20221200,98.23,20230300,98.205,20230600 -2019-12-20 12:00:00,,20221200,98.23,20230300,98.205,20230600 -2019-12-20 12:30:00,,20221200,98.235,20230300,98.215,20230600 -2019-12-20 13:00:00,,20221200,98.235,20230300,98.21,20230600 -2019-12-20 13:30:00,,20221200,98.24,20230300,98.215,20230600 -2019-12-20 14:00:00,,20221200,98.235,20230300,98.21,20230600 -2019-12-20 14:30:00,,20221200,98.235,20230300,98.21,20230600 -2019-12-20 15:00:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-20 15:30:00,,20221200,98.25,20230300,98.225,20230600 -2019-12-20 16:00:00,,20221200,98.25,20230300,98.225,20230600 -2019-12-20 16:30:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-20 17:00:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-20 17:30:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-20 18:00:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-20 18:30:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-20 19:00:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-20 19:30:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-20 20:00:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-20 20:30:00,,20221200,98.255,20230300,98.235,20230600 -2019-12-20 21:00:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-20 21:30:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-20 23:00:00,98.27,20221200,98.255,20230300,98.23,20230600 -2019-12-22 23:00:00,98.265,20221200,98.25,20230300,98.225,20230600 -2019-12-22 23:30:00,,20221200,,20230300,98.225,20230600 -2019-12-23 00:00:00,,20221200,98.255,20230300,98.235,20230600 -2019-12-23 00:30:00,,20221200,,20230300,98.235,20230600 -2019-12-23 01:00:00,,20221200,,20230300,98.235,20230600 -2019-12-23 01:30:00,,20221200,98.26,20230300,,20230600 -2019-12-23 02:00:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-23 03:00:00,,20221200,98.26,20230300,,20230600 -2019-12-23 04:00:00,,20221200,98.265,20230300,,20230600 -2019-12-23 04:30:00,,20221200,,20230300,98.24,20230600 -2019-12-23 05:30:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-23 07:00:00,,20221200,98.27,20230300,,20230600 -2019-12-23 07:30:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-23 08:00:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-23 08:30:00,,20221200,98.27,20230300,98.25,20230600 -2019-12-23 09:00:00,,20221200,98.27,20230300,98.245,20230600 -2019-12-23 10:00:00,,20221200,98.27,20230300,98.245,20230600 -2019-12-23 10:30:00,,20221200,98.265,20230300,,20230600 -2019-12-23 11:00:00,,20221200,98.255,20230300,98.235,20230600 -2019-12-23 11:30:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-23 12:00:00,,20221200,98.25,20230300,98.23,20230600 -2019-12-23 12:30:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-23 13:00:00,,20221200,98.265,20230300,98.245,20230600 -2019-12-23 13:30:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-23 14:00:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-23 14:30:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-23 15:00:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-23 15:30:00,,20221200,98.26,20230300,98.24,20230600 -2019-12-23 16:00:00,,20221200,98.245,20230300,98.225,20230600 -2019-12-23 16:30:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-23 17:00:00,,20221200,98.245,20230300,98.225,20230600 -2019-12-23 17:30:00,,20221200,98.235,20230300,98.21,20230600 -2019-12-23 18:00:00,,20221200,98.23,20230300,98.205,20230600 -2019-12-23 18:30:00,,20221200,98.235,20230300,98.215,20230600 -2019-12-23 19:00:00,,20221200,98.23,20230300,98.205,20230600 -2019-12-23 19:30:00,,20221200,98.23,20230300,98.205,20230600 -2019-12-23 20:00:00,,20221200,98.235,20230300,98.215,20230600 -2019-12-23 20:30:00,,20221200,98.235,20230300,98.21,20230600 -2019-12-23 21:00:00,,20221200,98.235,20230300,98.21,20230600 -2019-12-23 21:30:00,,20221200,98.23,20230300,98.215,20230600 -2019-12-23 23:00:00,98.285,20221200,98.265,20230300,98.215,20230600 -2019-12-23 23:30:00,,20221200,98.24,20230300,,20230600 -2019-12-24 01:00:00,,20221200,98.24,20230300,98.215,20230600 -2019-12-24 01:30:00,,20221200,98.24,20230300,98.22,20230600 -2019-12-24 02:00:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-24 02:30:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-24 03:00:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-24 04:00:00,,20221200,,20230300,98.225,20230600 -2019-12-24 05:30:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-24 06:30:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-24 07:30:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-24 08:00:00,,20221200,98.24,20230300,98.22,20230600 -2019-12-24 08:30:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-24 09:00:00,,20221200,98.24,20230300,,20230600 -2019-12-24 09:30:00,,20221200,,20230300,98.215,20230600 -2019-12-24 10:00:00,,20221200,98.235,20230300,,20230600 -2019-12-24 10:30:00,,20221200,98.23,20230300,,20230600 -2019-12-24 11:00:00,,20221200,98.23,20230300,98.21,20230600 -2019-12-24 11:30:00,,20221200,98.23,20230300,98.21,20230600 -2019-12-24 12:00:00,,20221200,98.23,20230300,98.205,20230600 -2019-12-24 12:30:00,,20221200,98.23,20230300,98.205,20230600 -2019-12-24 13:00:00,,20221200,98.22,20230300,98.2,20230600 -2019-12-24 13:30:00,,20221200,98.22,20230300,98.2,20230600 -2019-12-24 14:00:00,,20221200,98.215,20230300,98.195,20230600 -2019-12-24 14:30:00,,20221200,98.225,20230300,98.2,20230600 -2019-12-24 15:00:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-24 15:30:00,,20221200,98.255,20230300,98.235,20230600 -2019-12-24 16:00:00,,20221200,98.255,20230300,98.235,20230600 -2019-12-24 16:30:00,,20221200,98.255,20230300,98.235,20230600 -2019-12-24 17:00:00,,20221200,98.25,20230300,98.23,20230600 -2019-12-24 17:30:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-24 18:00:00,,20221200,98.27,20230300,98.245,20230600 -2019-12-24 23:00:00,98.26,20221200,98.245,20230300,98.245,20230600 -2019-12-25 23:00:00,98.285,20221200,98.27,20230300,98.245,20230600 -2019-12-26 00:00:00,,20221200,98.265,20230300,,20230600 -2019-12-26 02:30:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-26 03:00:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-26 03:30:00,,20221200,98.26,20230300,,20230600 -2019-12-26 07:30:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-26 08:30:00,,20221200,98.275,20230300,,20230600 -2019-12-26 09:00:00,,20221200,98.27,20230300,98.245,20230600 -2019-12-26 09:30:00,,20221200,98.265,20230300,98.245,20230600 -2019-12-26 10:00:00,,20221200,98.27,20230300,98.245,20230600 -2019-12-26 10:30:00,,20221200,98.27,20230300,98.245,20230600 -2019-12-26 11:00:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-26 11:30:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-26 12:00:00,,20221200,98.26,20230300,,20230600 -2019-12-26 12:30:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-26 13:00:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-26 13:30:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-26 14:00:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-26 14:30:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-26 15:00:00,,20221200,98.27,20230300,98.245,20230600 -2019-12-26 15:30:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-26 16:00:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-26 16:30:00,,20221200,98.25,20230300,98.23,20230600 -2019-12-26 17:00:00,,20221200,98.255,20230300,98.235,20230600 -2019-12-26 17:30:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-26 18:00:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-26 18:30:00,,20221200,98.275,20230300,98.255,20230600 -2019-12-26 19:00:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-26 19:30:00,,20221200,98.27,20230300,98.245,20230600 -2019-12-26 20:00:00,,20221200,98.27,20230300,98.25,20230600 -2019-12-26 20:30:00,,20221200,98.28,20230300,98.255,20230600 -2019-12-26 21:00:00,,20221200,,20230300,98.255,20230600 -2019-12-26 21:30:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-26 23:00:00,98.28,20221200,98.265,20230300,98.24,20230600 -2019-12-27 00:00:00,,20221200,,20230300,98.25,20230600 -2019-12-27 00:30:00,,20221200,98.275,20230300,98.255,20230600 -2019-12-27 01:30:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-27 02:00:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-27 02:30:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-27 03:00:00,,20221200,98.275,20230300,,20230600 -2019-12-27 04:30:00,,20221200,98.275,20230300,,20230600 -2019-12-27 05:30:00,,20221200,,20230300,98.25,20230600 -2019-12-27 07:00:00,,20221200,98.27,20230300,98.25,20230600 -2019-12-27 07:30:00,,20221200,,20230300,98.25,20230600 -2019-12-27 08:30:00,,20221200,98.28,20230300,98.255,20230600 -2019-12-27 09:00:00,,20221200,98.285,20230300,98.255,20230600 -2019-12-27 09:30:00,,20221200,98.285,20230300,98.265,20230600 -2019-12-27 10:00:00,,20221200,,20230300,98.26,20230600 -2019-12-27 10:30:00,,20221200,98.28,20230300,98.255,20230600 -2019-12-27 11:00:00,,20221200,98.275,20230300,98.255,20230600 -2019-12-27 11:30:00,,20221200,98.28,20230300,98.255,20230600 -2019-12-27 12:00:00,,20221200,98.275,20230300,98.255,20230600 -2019-12-27 12:30:00,,20221200,98.27,20230300,98.25,20230600 -2019-12-27 13:00:00,,20221200,98.29,20230300,98.255,20230600 -2019-12-27 13:30:00,,20221200,98.29,20230300,98.27,20230600 -2019-12-27 14:00:00,,20221200,98.29,20230300,98.265,20230600 -2019-12-27 14:30:00,,20221200,98.295,20230300,98.275,20230600 -2019-12-27 15:00:00,,20221200,98.3,20230300,98.275,20230600 -2019-12-27 15:30:00,,20221200,98.305,20230300,98.28,20230600 -2019-12-27 16:00:00,,20221200,98.305,20230300,98.285,20230600 -2019-12-27 16:30:00,,20221200,98.305,20230300,98.28,20230600 -2019-12-27 17:00:00,,20221200,98.305,20230300,98.285,20230600 -2019-12-27 17:30:00,,20221200,98.305,20230300,98.28,20230600 -2019-12-27 18:00:00,,20221200,98.305,20230300,98.28,20230600 -2019-12-27 18:30:00,,20221200,98.305,20230300,98.28,20230600 -2019-12-27 19:00:00,,20221200,98.305,20230300,98.28,20230600 -2019-12-27 19:30:00,,20221200,98.305,20230300,98.285,20230600 -2019-12-27 20:00:00,,20221200,98.305,20230300,98.28,20230600 -2019-12-27 20:30:00,,20221200,98.3,20230300,98.275,20230600 -2019-12-27 21:00:00,,20221200,98.3,20230300,98.275,20230600 -2019-12-27 21:30:00,,20221200,98.305,20230300,98.28,20230600 -2019-12-27 23:00:00,98.285,20221200,98.305,20230300,98.28,20230600 -2019-12-29 23:00:00,98.325,20221200,98.3,20230300,98.28,20230600 -2019-12-29 23:30:00,,20221200,98.305,20230300,,20230600 -2019-12-30 00:00:00,,20221200,98.3,20230300,98.275,20230600 -2019-12-30 00:30:00,,20221200,98.295,20230300,98.275,20230600 -2019-12-30 01:00:00,,20221200,98.3,20230300,98.275,20230600 -2019-12-30 02:00:00,,20221200,,20230300,98.275,20230600 -2019-12-30 02:30:00,,20221200,,20230300,98.28,20230600 -2019-12-30 03:30:00,,20221200,98.305,20230300,,20230600 -2019-12-30 04:00:00,,20221200,98.305,20230300,98.28,20230600 -2019-12-30 04:30:00,,20221200,98.305,20230300,98.28,20230600 -2019-12-30 06:30:00,,20221200,,20230300,98.28,20230600 -2019-12-30 07:00:00,,20221200,98.295,20230300,98.27,20230600 -2019-12-30 07:30:00,,20221200,98.295,20230300,98.27,20230600 -2019-12-30 08:00:00,,20221200,98.285,20230300,98.26,20230600 -2019-12-30 08:30:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-30 09:00:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-30 09:30:00,,20221200,98.27,20230300,98.245,20230600 -2019-12-30 10:00:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-30 10:30:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-30 11:00:00,,20221200,98.26,20230300,98.23,20230600 -2019-12-30 11:30:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-30 12:00:00,,20221200,98.26,20230300,98.23,20230600 -2019-12-30 12:30:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-30 13:00:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-30 13:30:00,,20221200,98.245,20230300,98.215,20230600 -2019-12-30 14:00:00,,20221200,98.255,20230300,98.225,20230600 -2019-12-30 14:30:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-30 15:00:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-30 15:30:00,,20221200,98.25,20230300,98.22,20230600 -2019-12-30 16:00:00,,20221200,98.245,20230300,98.22,20230600 -2019-12-30 16:30:00,,20221200,98.255,20230300,98.225,20230600 -2019-12-30 17:00:00,,20221200,98.255,20230300,98.225,20230600 -2019-12-30 17:30:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-30 18:00:00,,20221200,98.28,20230300,98.25,20230600 -2019-12-30 18:30:00,,20221200,98.28,20230300,98.255,20230600 -2019-12-30 19:00:00,,20221200,98.28,20230300,98.255,20230600 -2019-12-30 19:30:00,,20221200,98.285,20230300,98.255,20230600 -2019-12-30 20:00:00,,20221200,98.285,20230300,98.255,20230600 -2019-12-30 20:30:00,,20221200,98.285,20230300,98.26,20230600 -2019-12-30 21:00:00,,20221200,98.285,20230300,98.26,20230600 -2019-12-30 21:30:00,,20221200,98.29,20230300,98.265,20230600 -2019-12-30 23:00:00,98.32,20221200,98.305,20230300,98.28,20230600 -2019-12-30 23:30:00,,20221200,98.285,20230300,98.26,20230600 -2019-12-31 00:00:00,,20221200,98.28,20230300,98.25,20230600 -2019-12-31 00:30:00,,20221200,98.275,20230300,98.245,20230600 -2019-12-31 01:30:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-31 02:30:00,,20221200,98.275,20230300,,20230600 -2019-12-31 04:30:00,,20221200,98.275,20230300,98.25,20230600 -2019-12-31 06:30:00,,20221200,98.275,20230300,,20230600 -2019-12-31 07:00:00,,20221200,98.28,20230300,98.255,20230600 -2019-12-31 07:30:00,,20221200,98.28,20230300,98.255,20230600 -2019-12-31 08:00:00,,20221200,98.275,20230300,,20230600 -2019-12-31 08:30:00,,20221200,98.27,20230300,98.245,20230600 -2019-12-31 09:00:00,,20221200,98.27,20230300,,20230600 -2019-12-31 09:30:00,,20221200,,20230300,98.245,20230600 -2019-12-31 10:00:00,,20221200,98.27,20230300,98.245,20230600 -2019-12-31 10:30:00,,20221200,98.28,20230300,,20230600 -2019-12-31 11:00:00,,20221200,98.28,20230300,98.25,20230600 -2019-12-31 11:30:00,,20221200,98.28,20230300,98.255,20230600 -2019-12-31 12:00:00,,20221200,98.28,20230300,98.255,20230600 -2019-12-31 12:30:00,,20221200,98.28,20230300,98.255,20230600 -2019-12-31 13:00:00,,20221200,98.28,20230300,98.25,20230600 -2019-12-31 13:30:00,,20221200,98.28,20230300,98.255,20230600 -2019-12-31 14:00:00,,20221200,98.27,20230300,98.24,20230600 -2019-12-31 14:30:00,,20221200,98.255,20230300,98.23,20230600 -2019-12-31 15:00:00,,20221200,98.265,20230300,98.23,20230600 -2019-12-31 15:30:00,,20221200,98.265,20230300,98.24,20230600 -2019-12-31 16:00:00,,20221200,98.27,20230300,98.24,20230600 -2019-12-31 16:30:00,,20221200,98.265,20230300,98.235,20230600 -2019-12-31 17:00:00,,20221200,98.26,20230300,98.23,20230600 -2019-12-31 17:30:00,,20221200,98.26,20230300,98.235,20230600 -2019-12-31 18:00:00,,20221200,98.25,20230300,98.22,20230600 -2019-12-31 18:30:00,,20221200,98.25,20230300,98.22,20230600 -2019-12-31 19:00:00,,20221200,98.245,20230300,98.215,20230600 -2019-12-31 19:30:00,,20221200,98.24,20230300,98.21,20230600 -2019-12-31 20:00:00,,20221200,98.235,20230300,98.21,20230600 -2019-12-31 20:30:00,,20221200,98.23,20230300,98.205,20230600 -2019-12-31 21:00:00,,20221200,98.235,20230300,98.205,20230600 -2019-12-31 21:30:00,,20221200,98.235,20230300,98.205,20230600 -2019-12-31 23:00:00,98.29,20221200,98.235,20230300,98.205,20230600 -2020-01-01 23:00:00,98.26,20221200,98.235,20230300,98.215,20230600 -2020-01-01 23:30:00,,20221200,98.24,20230300,98.215,20230600 -2020-01-02 00:00:00,,20221200,,20230300,98.215,20230600 -2020-01-02 00:30:00,,20221200,,20230300,98.215,20230600 -2020-01-02 01:00:00,,20221200,98.245,20230300,98.22,20230600 -2020-01-02 02:00:00,,20221200,98.25,20230300,98.22,20230600 -2020-01-02 03:00:00,,20221200,98.25,20230300,98.22,20230600 -2020-01-02 03:30:00,,20221200,98.25,20230300,98.22,20230600 -2020-01-02 04:30:00,,20221200,98.245,20230300,,20230600 -2020-01-02 05:30:00,,20221200,,20230300,98.225,20230600 -2020-01-02 06:30:00,,20221200,98.25,20230300,,20230600 -2020-01-02 07:00:00,,20221200,98.25,20230300,98.225,20230600 -2020-01-02 07:30:00,,20221200,98.245,20230300,98.21,20230600 -2020-01-02 08:00:00,,20221200,98.225,20230300,98.2,20230600 -2020-01-02 08:30:00,,20221200,98.23,20230300,98.2,20230600 -2020-01-02 09:00:00,,20221200,98.225,20230300,98.195,20230600 -2020-01-02 09:30:00,,20221200,98.23,20230300,98.2,20230600 -2020-01-02 10:00:00,,20221200,98.235,20230300,98.205,20230600 -2020-01-02 10:30:00,,20221200,98.245,20230300,98.215,20230600 -2020-01-02 11:00:00,,20221200,98.25,20230300,98.22,20230600 -2020-01-02 11:30:00,,20221200,98.255,20230300,98.225,20230600 -2020-01-02 12:00:00,,20221200,98.255,20230300,98.225,20230600 -2020-01-02 12:30:00,,20221200,98.255,20230300,98.225,20230600 -2020-01-02 13:00:00,,20221200,98.275,20230300,98.25,20230600 -2020-01-02 13:30:00,,20221200,98.295,20230300,98.265,20230600 -2020-01-02 14:00:00,,20221200,98.29,20230300,98.265,20230600 -2020-01-02 14:30:00,,20221200,98.315,20230300,98.285,20230600 -2020-01-02 15:00:00,,20221200,98.33,20230300,98.305,20230600 -2020-01-02 15:30:00,,20221200,98.32,20230300,98.295,20230600 -2020-01-02 16:00:00,,20221200,98.31,20230300,98.285,20230600 -2020-01-02 16:30:00,,20221200,98.3,20230300,98.275,20230600 -2020-01-02 17:00:00,,20221200,98.295,20230300,98.265,20230600 -2020-01-02 17:30:00,,20221200,98.295,20230300,98.265,20230600 -2020-01-02 18:00:00,,20221200,98.29,20230300,98.265,20230600 -2020-01-02 18:30:00,,20221200,98.295,20230300,98.27,20230600 -2020-01-02 19:00:00,,20221200,98.295,20230300,98.27,20230600 -2020-01-02 19:30:00,,20221200,98.295,20230300,98.27,20230600 -2020-01-02 20:00:00,,20221200,98.305,20230300,98.275,20230600 -2020-01-02 20:30:00,,20221200,98.3,20230300,98.275,20230600 -2020-01-02 21:00:00,,20221200,98.305,20230300,98.28,20230600 -2020-01-02 21:30:00,,20221200,98.3,20230300,98.275,20230600 -2020-01-02 23:00:00,98.27,20221200,98.305,20230300,98.275,20230600 -2020-01-02 23:30:00,,20221200,98.305,20230300,98.275,20230600 -2020-01-03 00:00:00,,20221200,98.305,20230300,,20230600 -2020-01-03 00:30:00,,20221200,98.305,20230300,,20230600 -2020-01-03 01:30:00,,20221200,98.33,20230300,98.3,20230600 -2020-01-03 02:00:00,,20221200,98.355,20230300,98.33,20230600 -2020-01-03 02:30:00,,20221200,98.37,20230300,98.34,20230600 -2020-01-03 03:00:00,,20221200,98.37,20230300,98.345,20230600 -2020-01-03 03:30:00,,20221200,98.365,20230300,98.335,20230600 -2020-01-03 04:00:00,,20221200,98.36,20230300,98.33,20230600 -2020-01-03 04:30:00,,20221200,98.36,20230300,98.33,20230600 -2020-01-03 06:30:00,,20221200,98.36,20230300,98.33,20230600 -2020-01-03 07:00:00,,20221200,98.355,20230300,98.33,20230600 -2020-01-03 07:30:00,,20221200,98.375,20230300,98.345,20230600 -2020-01-03 08:00:00,,20221200,98.36,20230300,98.335,20230600 -2020-01-03 08:30:00,,20221200,98.37,20230300,98.345,20230600 -2020-01-03 09:00:00,,20221200,98.37,20230300,98.345,20230600 -2020-01-03 09:30:00,,20221200,98.37,20230300,98.345,20230600 -2020-01-03 10:00:00,,20221200,98.365,20230300,98.34,20230600 -2020-01-03 10:30:00,,20221200,98.37,20230300,98.345,20230600 -2020-01-03 11:00:00,,20221200,98.385,20230300,98.36,20230600 -2020-01-03 11:30:00,,20221200,98.375,20230300,98.35,20230600 -2020-01-03 12:00:00,,20221200,98.365,20230300,98.34,20230600 -2020-01-03 12:30:00,,20221200,98.365,20230300,98.34,20230600 -2020-01-03 13:00:00,,20221200,98.355,20230300,98.33,20230600 -2020-01-03 13:30:00,,20221200,98.365,20230300,98.34,20230600 -2020-01-03 14:00:00,,20221200,98.36,20230300,98.335,20230600 -2020-01-03 14:30:00,,20221200,98.35,20230300,98.325,20230600 -2020-01-03 15:00:00,,20221200,98.37,20230300,98.345,20230600 -2020-01-03 15:30:00,,20221200,98.38,20230300,98.35,20230600 -2020-01-03 16:00:00,,20221200,98.38,20230300,98.355,20230600 -2020-01-03 16:30:00,,20221200,98.375,20230300,98.35,20230600 -2020-01-03 17:00:00,,20221200,98.385,20230300,98.36,20230600 -2020-01-03 17:30:00,,20221200,98.385,20230300,98.36,20230600 -2020-01-03 18:00:00,,20221200,98.39,20230300,98.365,20230600 -2020-01-03 18:30:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-03 19:00:00,,20221200,98.39,20230300,98.365,20230600 -2020-01-03 19:30:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-03 20:00:00,,20221200,98.39,20230300,98.365,20230600 -2020-01-03 20:30:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-03 21:00:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-03 21:30:00,,20221200,98.39,20230300,98.37,20230600 -2020-01-03 23:00:00,98.37,20221200,98.36,20230300,98.335,20230600 -2020-01-05 23:00:00,98.44,20221200,98.43,20230300,98.405,20230600 -2020-01-05 23:30:00,,20221200,98.425,20230300,98.4,20230600 -2020-01-06 00:00:00,,20221200,98.415,20230300,,20230600 -2020-01-06 00:30:00,,20221200,98.41,20230300,,20230600 -2020-01-06 01:00:00,,20221200,98.415,20230300,,20230600 -2020-01-06 01:30:00,,20221200,98.425,20230300,98.4,20230600 -2020-01-06 02:00:00,,20221200,,20230300,98.4,20230600 -2020-01-06 02:30:00,,20221200,98.42,20230300,98.395,20230600 -2020-01-06 03:30:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-06 04:00:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-06 04:30:00,,20221200,,20230300,98.39,20230600 -2020-01-06 05:30:00,,20221200,98.42,20230300,98.395,20230600 -2020-01-06 06:30:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-06 07:00:00,,20221200,98.405,20230300,98.38,20230600 -2020-01-06 07:30:00,,20221200,98.405,20230300,98.38,20230600 -2020-01-06 08:00:00,,20221200,98.41,20230300,98.38,20230600 -2020-01-06 08:30:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-06 09:00:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-06 09:30:00,,20221200,98.41,20230300,98.385,20230600 -2020-01-06 10:00:00,,20221200,98.41,20230300,98.385,20230600 -2020-01-06 10:30:00,,20221200,,20230300,98.385,20230600 -2020-01-06 11:00:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-06 11:30:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-06 12:00:00,,20221200,98.405,20230300,98.38,20230600 -2020-01-06 12:30:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-06 13:00:00,,20221200,98.41,20230300,98.385,20230600 -2020-01-06 13:30:00,,20221200,98.42,20230300,98.395,20230600 -2020-01-06 14:00:00,,20221200,98.435,20230300,98.415,20230600 -2020-01-06 14:30:00,,20221200,98.43,20230300,98.41,20230600 -2020-01-06 15:00:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-06 15:30:00,,20221200,98.405,20230300,98.38,20230600 -2020-01-06 16:00:00,,20221200,98.385,20230300,98.365,20230600 -2020-01-06 16:30:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-06 17:00:00,,20221200,98.395,20230300,98.375,20230600 -2020-01-06 17:30:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-06 18:00:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-06 18:30:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-06 19:00:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-06 19:30:00,,20221200,98.405,20230300,98.38,20230600 -2020-01-06 20:00:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-06 20:30:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-06 21:00:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-06 21:30:00,,20221200,98.405,20230300,98.38,20230600 -2020-01-06 23:00:00,98.43,20221200,98.405,20230300,98.4,20230600 -2020-01-06 23:30:00,,20221200,98.41,20230300,98.385,20230600 -2020-01-07 00:00:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-07 00:30:00,,20221200,98.405,20230300,98.38,20230600 -2020-01-07 01:00:00,,20221200,98.405,20230300,98.38,20230600 -2020-01-07 01:30:00,,20221200,98.4,20230300,98.375,20230600 -2020-01-07 02:00:00,,20221200,98.4,20230300,98.375,20230600 -2020-01-07 02:30:00,,20221200,,20230300,98.375,20230600 -2020-01-07 03:00:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-07 03:30:00,,20221200,98.395,20230300,,20230600 -2020-01-07 04:00:00,,20221200,,20230300,98.37,20230600 -2020-01-07 04:30:00,,20221200,98.395,20230300,,20230600 -2020-01-07 05:30:00,,20221200,98.4,20230300,98.375,20230600 -2020-01-07 06:30:00,,20221200,98.395,20230300,,20230600 -2020-01-07 07:00:00,,20221200,98.405,20230300,98.38,20230600 -2020-01-07 07:30:00,,20221200,98.41,20230300,98.385,20230600 -2020-01-07 08:00:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-07 08:30:00,,20221200,98.39,20230300,98.375,20230600 -2020-01-07 09:00:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-07 09:30:00,,20221200,98.4,20230300,98.375,20230600 -2020-01-07 10:00:00,,20221200,98.395,20230300,98.375,20230600 -2020-01-07 10:30:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-07 11:00:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-07 11:30:00,,20221200,98.415,20230300,98.395,20230600 -2020-01-07 12:00:00,,20221200,98.415,20230300,98.395,20230600 -2020-01-07 12:30:00,,20221200,98.415,20230300,98.395,20230600 -2020-01-07 13:00:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-07 13:30:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-07 14:00:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-07 14:30:00,,20221200,98.42,20230300,98.395,20230600 -2020-01-07 15:00:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-07 15:30:00,,20221200,98.41,20230300,98.385,20230600 -2020-01-07 16:00:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-07 16:30:00,,20221200,98.41,20230300,98.385,20230600 -2020-01-07 17:00:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-07 17:30:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-07 18:00:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-07 18:30:00,,20221200,98.39,20230300,98.37,20230600 -2020-01-07 19:00:00,,20221200,98.385,20230300,98.365,20230600 -2020-01-07 19:30:00,,20221200,98.39,20230300,98.365,20230600 -2020-01-07 20:00:00,,20221200,98.385,20230300,98.365,20230600 -2020-01-07 20:30:00,,20221200,98.385,20230300,98.36,20230600 -2020-01-07 21:00:00,,20221200,98.395,20230300,98.375,20230600 -2020-01-07 21:30:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-07 23:00:00,98.41,20221200,98.4,20230300,98.38,20230600 -2020-01-07 23:30:00,,20221200,98.465,20230300,98.44,20230600 -2020-01-08 00:00:00,,20221200,98.505,20230300,98.485,20230600 -2020-01-08 00:30:00,,20221200,98.49,20230300,98.475,20230600 -2020-01-08 01:00:00,,20221200,98.49,20230300,98.465,20230600 -2020-01-08 01:30:00,,20221200,98.475,20230300,98.455,20230600 -2020-01-08 02:00:00,,20221200,98.46,20230300,98.435,20230600 -2020-01-08 02:30:00,,20221200,98.415,20230300,98.395,20230600 -2020-01-08 03:00:00,,20221200,98.435,20230300,98.41,20230600 -2020-01-08 03:30:00,,20221200,98.425,20230300,98.415,20230600 -2020-01-08 04:30:00,,20221200,98.44,20230300,98.42,20230600 -2020-01-08 05:30:00,,20221200,98.445,20230300,98.42,20230600 -2020-01-08 06:30:00,,20221200,98.435,20230300,98.41,20230600 -2020-01-08 07:00:00,,20221200,98.425,20230300,98.4,20230600 -2020-01-08 07:30:00,,20221200,98.425,20230300,98.41,20230600 -2020-01-08 08:00:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-08 08:30:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-08 09:00:00,,20221200,98.41,20230300,,20230600 -2020-01-08 09:30:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-08 10:00:00,,20221200,98.41,20230300,98.385,20230600 -2020-01-08 10:30:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-08 11:00:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-08 11:30:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-08 12:00:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-08 12:30:00,,20221200,98.395,20230300,98.375,20230600 -2020-01-08 13:00:00,,20221200,98.38,20230300,98.355,20230600 -2020-01-08 13:30:00,,20221200,98.39,20230300,98.37,20230600 -2020-01-08 14:00:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-08 14:30:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-08 15:00:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-08 15:30:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-08 16:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-08 16:30:00,,20221200,98.35,20230300,98.33,20230600 -2020-01-08 17:00:00,,20221200,98.345,20230300,98.325,20230600 -2020-01-08 17:30:00,,20221200,98.355,20230300,98.33,20230600 -2020-01-08 18:00:00,,20221200,98.345,20230300,98.32,20230600 -2020-01-08 18:30:00,,20221200,98.345,20230300,98.32,20230600 -2020-01-08 19:00:00,,20221200,98.33,20230300,98.31,20230600 -2020-01-08 19:30:00,,20221200,98.33,20230300,98.31,20230600 -2020-01-08 20:00:00,,20221200,98.335,20230300,98.31,20230600 -2020-01-08 20:30:00,,20221200,98.35,20230300,98.325,20230600 -2020-01-08 21:00:00,,20221200,98.34,20230300,98.315,20230600 -2020-01-08 21:30:00,,20221200,98.335,20230300,98.315,20230600 -2020-01-08 23:00:00,98.445,20221200,98.43,20230300,98.415,20230600 -2020-01-08 23:30:00,,20221200,98.34,20230300,98.32,20230600 -2020-01-09 00:00:00,,20221200,98.345,20230300,98.32,20230600 -2020-01-09 00:30:00,,20221200,98.345,20230300,98.32,20230600 -2020-01-09 01:00:00,,20221200,,20230300,98.325,20230600 -2020-01-09 01:30:00,,20221200,98.345,20230300,98.325,20230600 -2020-01-09 02:00:00,,20221200,98.345,20230300,98.32,20230600 -2020-01-09 02:30:00,,20221200,98.345,20230300,98.32,20230600 -2020-01-09 03:00:00,,20221200,98.35,20230300,98.325,20230600 -2020-01-09 04:00:00,,20221200,,20230300,98.325,20230600 -2020-01-09 05:30:00,,20221200,,20230300,98.325,20230600 -2020-01-09 06:30:00,,20221200,98.335,20230300,98.31,20230600 -2020-01-09 07:00:00,,20221200,98.33,20230300,98.305,20230600 -2020-01-09 07:30:00,,20221200,98.33,20230300,98.305,20230600 -2020-01-09 08:00:00,,20221200,98.34,20230300,98.315,20230600 -2020-01-09 08:30:00,,20221200,98.335,20230300,98.315,20230600 -2020-01-09 09:00:00,,20221200,98.33,20230300,98.31,20230600 -2020-01-09 09:30:00,,20221200,98.34,20230300,98.315,20230600 -2020-01-09 10:00:00,,20221200,98.335,20230300,98.31,20230600 -2020-01-09 10:30:00,,20221200,98.34,20230300,98.315,20230600 -2020-01-09 11:00:00,,20221200,98.335,20230300,98.315,20230600 -2020-01-09 11:30:00,,20221200,98.34,20230300,98.315,20230600 -2020-01-09 12:00:00,,20221200,98.34,20230300,98.315,20230600 -2020-01-09 12:30:00,,20221200,98.35,20230300,98.325,20230600 -2020-01-09 13:00:00,,20221200,98.34,20230300,98.315,20230600 -2020-01-09 13:30:00,,20221200,98.32,20230300,98.295,20230600 -2020-01-09 14:00:00,,20221200,98.31,20230300,98.285,20230600 -2020-01-09 14:30:00,,20221200,98.31,20230300,98.29,20230600 -2020-01-09 15:00:00,,20221200,98.315,20230300,98.29,20230600 -2020-01-09 15:30:00,,20221200,98.305,20230300,98.28,20230600 -2020-01-09 16:00:00,,20221200,98.315,20230300,98.29,20230600 -2020-01-09 16:30:00,,20221200,98.315,20230300,98.29,20230600 -2020-01-09 17:00:00,,20221200,98.325,20230300,98.3,20230600 -2020-01-09 17:30:00,,20221200,98.32,20230300,98.3,20230600 -2020-01-09 18:00:00,,20221200,98.34,20230300,98.32,20230600 -2020-01-09 18:30:00,,20221200,98.345,20230300,98.325,20230600 -2020-01-09 19:00:00,,20221200,98.35,20230300,98.325,20230600 -2020-01-09 19:30:00,,20221200,98.345,20230300,98.325,20230600 -2020-01-09 20:00:00,,20221200,98.355,20230300,98.335,20230600 -2020-01-09 20:30:00,,20221200,98.35,20230300,98.33,20230600 -2020-01-09 21:00:00,,20221200,98.345,20230300,98.325,20230600 -2020-01-09 21:30:00,,20221200,98.345,20230300,98.32,20230600 -2020-01-09 23:00:00,98.345,20221200,98.34,20230300,98.32,20230600 -2020-01-09 23:30:00,,20221200,98.345,20230300,98.325,20230600 -2020-01-10 00:00:00,,20221200,98.34,20230300,98.32,20230600 -2020-01-10 00:30:00,,20221200,98.34,20230300,98.315,20230600 -2020-01-10 02:00:00,,20221200,98.34,20230300,,20230600 -2020-01-10 04:00:00,,20221200,98.335,20230300,,20230600 -2020-01-10 05:30:00,,20221200,98.335,20230300,98.315,20230600 -2020-01-10 06:30:00,,20221200,98.335,20230300,98.31,20230600 -2020-01-10 07:00:00,,20221200,98.34,20230300,98.315,20230600 -2020-01-10 07:30:00,,20221200,98.345,20230300,98.32,20230600 -2020-01-10 08:00:00,,20221200,98.35,20230300,98.325,20230600 -2020-01-10 08:30:00,,20221200,98.345,20230300,98.325,20230600 -2020-01-10 09:00:00,,20221200,98.345,20230300,98.325,20230600 -2020-01-10 09:30:00,,20221200,98.34,20230300,98.32,20230600 -2020-01-10 10:00:00,,20221200,98.345,20230300,98.325,20230600 -2020-01-10 10:30:00,,20221200,98.345,20230300,98.325,20230600 -2020-01-10 11:00:00,,20221200,98.345,20230300,98.325,20230600 -2020-01-10 11:30:00,,20221200,98.345,20230300,98.325,20230600 -2020-01-10 12:00:00,,20221200,98.345,20230300,98.325,20230600 -2020-01-10 12:30:00,,20221200,98.34,20230300,98.32,20230600 -2020-01-10 13:00:00,,20221200,98.345,20230300,98.315,20230600 -2020-01-10 13:30:00,,20221200,98.335,20230300,98.315,20230600 -2020-01-10 14:00:00,,20221200,98.355,20230300,98.335,20230600 -2020-01-10 14:30:00,,20221200,98.355,20230300,98.34,20230600 -2020-01-10 15:00:00,,20221200,98.365,20230300,98.345,20230600 -2020-01-10 15:30:00,,20221200,98.37,20230300,98.35,20230600 -2020-01-10 16:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-10 16:30:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-10 17:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-10 17:30:00,,20221200,98.38,20230300,98.355,20230600 -2020-01-10 18:00:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-10 18:30:00,,20221200,98.38,20230300,,20230600 -2020-01-10 19:00:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-10 19:30:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-10 20:00:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-10 20:30:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-10 21:00:00,,20221200,98.38,20230300,98.355,20230600 -2020-01-10 21:30:00,,20221200,98.38,20230300,98.355,20230600 -2020-01-10 23:00:00,98.35,20221200,98.335,20230300,98.31,20230600 -2020-01-12 23:00:00,98.385,20221200,98.38,20230300,98.355,20230600 -2020-01-13 01:00:00,,20221200,98.375,20230300,,20230600 -2020-01-13 02:30:00,,20221200,98.375,20230300,,20230600 -2020-01-13 03:00:00,,20221200,98.375,20230300,,20230600 -2020-01-13 04:00:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-13 06:30:00,,20221200,98.37,20230300,,20230600 -2020-01-13 07:00:00,,20221200,98.375,20230300,98.35,20230600 -2020-01-13 07:30:00,,20221200,98.365,20230300,98.345,20230600 -2020-01-13 08:00:00,,20221200,98.365,20230300,,20230600 -2020-01-13 08:30:00,,20221200,98.365,20230300,98.345,20230600 -2020-01-13 09:00:00,,20221200,98.36,20230300,98.34,20230600 -2020-01-13 09:30:00,,20221200,98.36,20230300,98.34,20230600 -2020-01-13 10:00:00,,20221200,98.36,20230300,98.34,20230600 -2020-01-13 10:30:00,,20221200,98.355,20230300,98.335,20230600 -2020-01-13 11:00:00,,20221200,98.355,20230300,98.335,20230600 -2020-01-13 11:30:00,,20221200,98.355,20230300,98.335,20230600 -2020-01-13 12:00:00,,20221200,98.355,20230300,98.335,20230600 -2020-01-13 12:30:00,,20221200,98.36,20230300,98.335,20230600 -2020-01-13 13:00:00,,20221200,98.36,20230300,98.34,20230600 -2020-01-13 13:30:00,,20221200,98.355,20230300,98.335,20230600 -2020-01-13 14:00:00,,20221200,98.365,20230300,98.345,20230600 -2020-01-13 14:30:00,,20221200,98.355,20230300,98.335,20230600 -2020-01-13 15:00:00,,20221200,98.36,20230300,98.335,20230600 -2020-01-13 15:30:00,,20221200,98.36,20230300,98.335,20230600 -2020-01-13 16:00:00,,20221200,98.36,20230300,98.34,20230600 -2020-01-13 16:30:00,,20221200,98.355,20230300,98.33,20230600 -2020-01-13 17:00:00,,20221200,98.36,20230300,98.335,20230600 -2020-01-13 17:30:00,,20221200,98.365,20230300,98.34,20230600 -2020-01-13 18:00:00,,20221200,98.365,20230300,98.345,20230600 -2020-01-13 18:30:00,,20221200,98.36,20230300,98.34,20230600 -2020-01-13 19:00:00,,20221200,98.36,20230300,98.34,20230600 -2020-01-13 19:30:00,,20221200,98.36,20230300,98.34,20230600 -2020-01-13 20:00:00,,20221200,98.365,20230300,98.345,20230600 -2020-01-13 20:30:00,,20221200,98.365,20230300,98.345,20230600 -2020-01-13 21:00:00,,20221200,98.365,20230300,98.345,20230600 -2020-01-13 21:30:00,,20221200,98.36,20230300,98.34,20230600 -2020-01-13 23:00:00,98.375,20221200,98.365,20230300,98.35,20230600 -2020-01-13 23:30:00,,20221200,98.365,20230300,98.34,20230600 -2020-01-14 00:00:00,,20221200,98.355,20230300,,20230600 -2020-01-14 00:30:00,,20221200,,20230300,98.33,20230600 -2020-01-14 01:00:00,,20221200,98.35,20230300,,20230600 -2020-01-14 01:30:00,,20221200,98.35,20230300,,20230600 -2020-01-14 02:00:00,,20221200,98.35,20230300,98.33,20230600 -2020-01-14 02:30:00,,20221200,98.35,20230300,98.33,20230600 -2020-01-14 03:00:00,,20221200,,20230300,98.33,20230600 -2020-01-14 04:00:00,,20221200,98.35,20230300,98.33,20230600 -2020-01-14 04:30:00,,20221200,,20230300,98.33,20230600 -2020-01-14 05:30:00,,20221200,,20230300,98.33,20230600 -2020-01-14 07:00:00,,20221200,98.355,20230300,98.335,20230600 -2020-01-14 07:30:00,,20221200,98.36,20230300,,20230600 -2020-01-14 08:00:00,,20221200,98.375,20230300,98.345,20230600 -2020-01-14 08:30:00,,20221200,98.37,20230300,98.35,20230600 -2020-01-14 09:00:00,,20221200,98.375,20230300,98.35,20230600 -2020-01-14 09:30:00,,20221200,98.37,20230300,98.35,20230600 -2020-01-14 10:00:00,,20221200,98.375,20230300,,20230600 -2020-01-14 10:30:00,,20221200,98.37,20230300,98.35,20230600 -2020-01-14 11:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-14 11:30:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-14 12:00:00,,20221200,98.37,20230300,98.35,20230600 -2020-01-14 12:30:00,,20221200,98.37,20230300,98.35,20230600 -2020-01-14 13:00:00,,20221200,98.37,20230300,98.345,20230600 -2020-01-14 13:30:00,,20221200,98.375,20230300,98.35,20230600 -2020-01-14 14:00:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-14 14:30:00,,20221200,98.395,20230300,98.365,20230600 -2020-01-14 15:00:00,,20221200,98.385,20230300,98.365,20230600 -2020-01-14 15:30:00,,20221200,98.39,20230300,98.37,20230600 -2020-01-14 16:00:00,,20221200,98.39,20230300,98.365,20230600 -2020-01-14 16:30:00,,20221200,98.39,20230300,98.37,20230600 -2020-01-14 17:00:00,,20221200,98.39,20230300,98.37,20230600 -2020-01-14 17:30:00,,20221200,98.385,20230300,98.36,20230600 -2020-01-14 18:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-14 18:30:00,,20221200,98.39,20230300,98.37,20230600 -2020-01-14 19:00:00,,20221200,98.39,20230300,98.37,20230600 -2020-01-14 19:30:00,,20221200,98.39,20230300,98.365,20230600 -2020-01-14 20:00:00,,20221200,98.385,20230300,98.36,20230600 -2020-01-14 20:30:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-14 21:00:00,,20221200,98.385,20230300,98.365,20230600 -2020-01-14 21:30:00,,20221200,98.385,20230300,98.365,20230600 -2020-01-14 23:00:00,98.36,20221200,98.39,20230300,98.37,20230600 -2020-01-14 23:30:00,,20221200,98.395,20230300,,20230600 -2020-01-15 00:00:00,,20221200,98.39,20230300,98.37,20230600 -2020-01-15 00:30:00,,20221200,,20230300,98.37,20230600 -2020-01-15 01:00:00,,20221200,98.39,20230300,98.365,20230600 -2020-01-15 01:30:00,,20221200,98.385,20230300,98.365,20230600 -2020-01-15 02:00:00,,20221200,98.39,20230300,98.37,20230600 -2020-01-15 02:30:00,,20221200,98.39,20230300,,20230600 -2020-01-15 03:00:00,,20221200,98.39,20230300,98.37,20230600 -2020-01-15 03:30:00,,20221200,,20230300,98.37,20230600 -2020-01-15 04:30:00,,20221200,98.395,20230300,98.375,20230600 -2020-01-15 05:30:00,,20221200,98.4,20230300,98.375,20230600 -2020-01-15 06:30:00,,20221200,98.395,20230300,98.375,20230600 -2020-01-15 07:00:00,,20221200,98.395,20230300,98.375,20230600 -2020-01-15 07:30:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-15 08:00:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-15 08:30:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-15 09:00:00,,20221200,98.4,20230300,98.375,20230600 -2020-01-15 09:30:00,,20221200,98.41,20230300,98.385,20230600 -2020-01-15 10:00:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-15 10:30:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-15 11:00:00,,20221200,98.41,20230300,98.385,20230600 -2020-01-15 11:30:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-15 12:00:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-15 12:30:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-15 13:00:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-15 13:30:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-15 14:00:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-15 14:30:00,,20221200,98.39,20230300,98.37,20230600 -2020-01-15 15:00:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-15 15:30:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-15 16:00:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-15 16:30:00,,20221200,98.4,20230300,98.375,20230600 -2020-01-15 17:00:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-15 17:30:00,,20221200,98.395,20230300,98.375,20230600 -2020-01-15 18:00:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-15 18:30:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-15 19:00:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-15 19:30:00,,20221200,98.405,20230300,98.38,20230600 -2020-01-15 20:00:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-15 20:30:00,,20221200,98.41,20230300,98.385,20230600 -2020-01-15 21:00:00,,20221200,98.41,20230300,98.385,20230600 -2020-01-15 21:30:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-15 23:00:00,98.405,20221200,98.405,20230300,98.375,20230600 -2020-01-15 23:30:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-16 00:00:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-16 00:30:00,,20221200,98.395,20230300,98.375,20230600 -2020-01-16 01:00:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-16 01:30:00,,20221200,98.405,20230300,,20230600 -2020-01-16 02:00:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-16 02:30:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-16 03:00:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-16 03:30:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-16 05:30:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-16 06:30:00,,20221200,98.395,20230300,98.375,20230600 -2020-01-16 07:00:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-16 07:30:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-16 08:00:00,,20221200,98.395,20230300,98.375,20230600 -2020-01-16 08:30:00,,20221200,98.395,20230300,98.375,20230600 -2020-01-16 09:00:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-16 09:30:00,,20221200,98.405,20230300,,20230600 -2020-01-16 10:00:00,,20221200,98.405,20230300,,20230600 -2020-01-16 10:30:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-16 11:00:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-16 11:30:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-16 12:00:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-16 12:30:00,,20221200,98.415,20230300,98.395,20230600 -2020-01-16 13:00:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-16 13:30:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-16 14:00:00,,20221200,98.39,20230300,98.37,20230600 -2020-01-16 14:30:00,,20221200,98.385,20230300,98.36,20230600 -2020-01-16 15:00:00,,20221200,98.39,20230300,98.365,20230600 -2020-01-16 15:30:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-16 16:00:00,,20221200,98.365,20230300,98.345,20230600 -2020-01-16 16:30:00,,20221200,98.37,20230300,98.35,20230600 -2020-01-16 17:00:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-16 17:30:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-16 18:00:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-16 18:30:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-16 19:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-16 19:30:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-16 20:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-16 20:30:00,,20221200,98.385,20230300,98.365,20230600 -2020-01-16 21:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-16 21:30:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-16 23:00:00,98.4,20221200,98.4,20230300,98.35,20230600 -2020-01-16 23:30:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-17 00:00:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-17 00:30:00,,20221200,,20230300,98.355,20230600 -2020-01-17 01:00:00,,20221200,,20230300,98.35,20230600 -2020-01-17 01:30:00,,20221200,98.375,20230300,98.35,20230600 -2020-01-17 02:00:00,,20221200,98.37,20230300,98.35,20230600 -2020-01-17 02:30:00,,20221200,98.37,20230300,98.35,20230600 -2020-01-17 03:00:00,,20221200,98.375,20230300,98.35,20230600 -2020-01-17 03:30:00,,20221200,,20230300,98.35,20230600 -2020-01-17 04:00:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-17 04:30:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-17 05:30:00,,20221200,98.38,20230300,98.355,20230600 -2020-01-17 07:00:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-17 07:30:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-17 08:00:00,,20221200,98.38,20230300,98.355,20230600 -2020-01-17 08:30:00,,20221200,98.38,20230300,98.355,20230600 -2020-01-17 09:00:00,,20221200,98.38,20230300,98.355,20230600 -2020-01-17 09:30:00,,20221200,98.385,20230300,98.36,20230600 -2020-01-17 10:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-17 10:30:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-17 11:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-17 12:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-17 12:30:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-17 13:00:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-17 13:30:00,,20221200,98.35,20230300,98.33,20230600 -2020-01-17 14:00:00,,20221200,98.345,20230300,98.32,20230600 -2020-01-17 14:30:00,,20221200,98.355,20230300,98.33,20230600 -2020-01-17 15:00:00,,20221200,98.35,20230300,98.325,20230600 -2020-01-17 15:30:00,,20221200,98.35,20230300,98.33,20230600 -2020-01-17 16:00:00,,20221200,98.36,20230300,98.34,20230600 -2020-01-17 16:30:00,,20221200,98.365,20230300,98.345,20230600 -2020-01-17 17:00:00,,20221200,98.375,20230300,98.35,20230600 -2020-01-17 17:30:00,,20221200,98.37,20230300,98.35,20230600 -2020-01-17 18:00:00,,20221200,98.37,20230300,98.35,20230600 -2020-01-17 18:30:00,,20221200,98.37,20230300,98.35,20230600 -2020-01-17 19:00:00,,20221200,98.365,20230300,98.35,20230600 -2020-01-17 19:30:00,,20221200,98.365,20230300,98.34,20230600 -2020-01-17 20:00:00,,20221200,98.365,20230300,98.345,20230600 -2020-01-17 20:30:00,,20221200,98.37,20230300,98.35,20230600 -2020-01-17 21:00:00,,20221200,98.37,20230300,98.35,20230600 -2020-01-17 21:30:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-17 23:00:00,98.385,20221200,98.375,20230300,98.355,20230600 -2020-01-19 23:00:00,98.385,20221200,98.38,20230300,98.355,20230600 -2020-01-20 00:30:00,,20221200,,20230300,98.355,20230600 -2020-01-20 02:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-20 02:30:00,,20221200,,20230300,98.36,20230600 -2020-01-20 03:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-20 03:30:00,,20221200,,20230300,98.36,20230600 -2020-01-20 04:00:00,,20221200,,20230300,98.36,20230600 -2020-01-20 04:30:00,,20221200,98.38,20230300,,20230600 -2020-01-20 05:30:00,,20221200,98.38,20230300,,20230600 -2020-01-20 07:00:00,,20221200,98.38,20230300,98.355,20230600 -2020-01-20 08:00:00,,20221200,,20230300,98.36,20230600 -2020-01-20 08:30:00,,20221200,,20230300,98.36,20230600 -2020-01-20 09:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-20 09:30:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-20 10:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-20 11:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-20 11:30:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-20 12:00:00,,20221200,,20230300,98.355,20230600 -2020-01-20 12:30:00,,20221200,98.375,20230300,,20230600 -2020-01-20 13:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-20 13:30:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-20 14:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-20 14:30:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-20 15:00:00,,20221200,98.385,20230300,,20230600 -2020-01-20 16:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-20 16:30:00,,20221200,98.38,20230300,,20230600 -2020-01-20 17:00:00,,20221200,98.38,20230300,98.36,20230600 -2020-01-20 17:30:00,,20221200,98.375,20230300,98.355,20230600 -2020-01-20 23:00:00,98.385,20221200,98.38,20230300,98.36,20230600 -2020-01-21 00:00:00,,20221200,,20230300,98.36,20230600 -2020-01-21 00:30:00,,20221200,,20230300,98.36,20230600 -2020-01-21 01:00:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-21 01:30:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-21 02:00:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-21 02:30:00,,20221200,98.415,20230300,98.395,20230600 -2020-01-21 03:00:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-21 03:30:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-21 04:00:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-21 04:30:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-21 05:30:00,,20221200,,20230300,98.39,20230600 -2020-01-21 06:30:00,,20221200,98.415,20230300,98.395,20230600 -2020-01-21 07:00:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-21 07:30:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-21 08:00:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-21 08:30:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-21 09:00:00,,20221200,98.405,20230300,98.38,20230600 -2020-01-21 09:30:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-21 10:00:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-21 10:30:00,,20221200,98.4,20230300,98.375,20230600 -2020-01-21 11:00:00,,20221200,98.39,20230300,98.37,20230600 -2020-01-21 11:30:00,,20221200,98.39,20230300,98.37,20230600 -2020-01-21 12:00:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-21 12:30:00,,20221200,98.395,20230300,98.37,20230600 -2020-01-21 13:00:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-21 13:30:00,,20221200,98.41,20230300,98.385,20230600 -2020-01-21 14:00:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-21 14:30:00,,20221200,98.415,20230300,98.395,20230600 -2020-01-21 15:00:00,,20221200,98.425,20230300,98.405,20230600 -2020-01-21 15:30:00,,20221200,98.425,20230300,98.405,20230600 -2020-01-21 16:00:00,,20221200,98.42,20230300,98.4,20230600 -2020-01-21 16:30:00,,20221200,98.42,20230300,98.4,20230600 -2020-01-21 17:00:00,,20221200,98.42,20230300,98.395,20230600 -2020-01-21 17:30:00,,20221200,98.42,20230300,98.4,20230600 -2020-01-21 18:00:00,,20221200,98.425,20230300,98.405,20230600 -2020-01-21 18:30:00,,20221200,98.425,20230300,98.41,20230600 -2020-01-21 19:00:00,,20221200,98.425,20230300,98.405,20230600 -2020-01-21 19:30:00,,20221200,98.425,20230300,98.405,20230600 -2020-01-21 20:00:00,,20221200,98.43,20230300,98.405,20230600 -2020-01-21 20:30:00,,20221200,98.425,20230300,98.405,20230600 -2020-01-21 21:00:00,,20221200,98.43,20230300,98.405,20230600 -2020-01-21 21:30:00,,20221200,98.425,20230300,98.405,20230600 -2020-01-21 23:00:00,98.42,20221200,98.42,20230300,98.4,20230600 -2020-01-21 23:30:00,,20221200,,20230300,98.395,20230600 -2020-01-22 00:00:00,,20221200,,20230300,98.39,20230600 -2020-01-22 00:30:00,,20221200,98.415,20230300,,20230600 -2020-01-22 01:00:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-22 01:30:00,,20221200,98.415,20230300,98.395,20230600 -2020-01-22 02:00:00,,20221200,98.415,20230300,98.39,20230600 -2020-01-22 02:30:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-22 03:00:00,,20221200,98.405,20230300,98.38,20230600 -2020-01-22 03:30:00,,20221200,,20230300,98.38,20230600 -2020-01-22 04:00:00,,20221200,98.405,20230300,,20230600 -2020-01-22 05:30:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-22 06:30:00,,20221200,98.4,20230300,98.38,20230600 -2020-01-22 07:00:00,,20221200,98.405,20230300,98.385,20230600 -2020-01-22 08:00:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-22 08:30:00,,20221200,98.41,20230300,98.39,20230600 -2020-01-22 09:00:00,,20221200,98.415,20230300,98.395,20230600 -2020-01-22 10:00:00,,20221200,98.42,20230300,98.4,20230600 -2020-01-22 10:30:00,,20221200,98.425,20230300,98.405,20230600 -2020-01-22 11:00:00,,20221200,98.43,20230300,98.41,20230600 -2020-01-22 11:30:00,,20221200,98.425,20230300,98.405,20230600 -2020-01-22 12:00:00,,20221200,98.42,20230300,98.405,20230600 -2020-01-22 12:30:00,,20221200,98.42,20230300,98.4,20230600 -2020-01-22 13:00:00,,20221200,98.425,20230300,98.405,20230600 -2020-01-22 13:30:00,,20221200,98.42,20230300,98.395,20230600 -2020-01-22 14:00:00,,20221200,98.425,20230300,98.405,20230600 -2020-01-22 14:30:00,,20221200,98.435,20230300,98.415,20230600 -2020-01-22 15:00:00,,20221200,98.435,20230300,98.415,20230600 -2020-01-22 15:30:00,,20221200,98.435,20230300,98.415,20230600 -2020-01-22 16:00:00,,20221200,98.425,20230300,98.405,20230600 -2020-01-22 16:30:00,,20221200,98.43,20230300,98.41,20230600 -2020-01-22 17:00:00,,20221200,98.43,20230300,98.41,20230600 -2020-01-22 17:30:00,,20221200,98.435,20230300,98.415,20230600 -2020-01-22 18:00:00,,20221200,98.435,20230300,98.41,20230600 -2020-01-22 18:30:00,,20221200,98.44,20230300,98.42,20230600 -2020-01-22 19:00:00,,20221200,98.44,20230300,98.415,20230600 -2020-01-22 19:30:00,,20221200,98.435,20230300,98.415,20230600 -2020-01-22 20:00:00,,20221200,98.435,20230300,98.415,20230600 -2020-01-22 20:30:00,,20221200,98.435,20230300,98.41,20230600 -2020-01-22 21:00:00,,20221200,98.435,20230300,98.415,20230600 -2020-01-22 21:30:00,,20221200,98.43,20230300,98.41,20230600 -2020-01-22 23:00:00,98.405,20221200,98.4,20230300,98.38,20230600 -2020-01-22 23:30:00,,20221200,98.44,20230300,98.415,20230600 -2020-01-23 00:00:00,,20221200,98.44,20230300,98.42,20230600 -2020-01-23 00:30:00,,20221200,,20230300,98.42,20230600 -2020-01-23 01:00:00,,20221200,98.445,20230300,98.425,20230600 -2020-01-23 01:30:00,,20221200,98.445,20230300,,20230600 -2020-01-23 02:00:00,,20221200,98.45,20230300,,20230600 -2020-01-23 02:30:00,,20221200,98.45,20230300,98.43,20230600 -2020-01-23 03:00:00,,20221200,98.45,20230300,,20230600 -2020-01-23 03:30:00,,20221200,,20230300,98.43,20230600 -2020-01-23 04:00:00,,20221200,98.455,20230300,98.435,20230600 -2020-01-23 04:30:00,,20221200,98.455,20230300,98.435,20230600 -2020-01-23 05:30:00,,20221200,98.46,20230300,,20230600 -2020-01-23 06:30:00,,20221200,,20230300,98.44,20230600 -2020-01-23 07:00:00,,20221200,98.455,20230300,98.435,20230600 -2020-01-23 07:30:00,,20221200,98.455,20230300,98.435,20230600 -2020-01-23 08:00:00,,20221200,98.46,20230300,98.44,20230600 -2020-01-23 08:30:00,,20221200,,20230300,98.44,20230600 -2020-01-23 09:00:00,,20221200,98.465,20230300,98.445,20230600 -2020-01-23 09:30:00,,20221200,98.46,20230300,98.44,20230600 -2020-01-23 10:00:00,,20221200,,20230300,98.44,20230600 -2020-01-23 10:30:00,,20221200,98.46,20230300,98.44,20230600 -2020-01-23 11:00:00,,20221200,98.455,20230300,98.435,20230600 -2020-01-23 11:30:00,,20221200,98.45,20230300,98.43,20230600 -2020-01-23 12:00:00,,20221200,98.45,20230300,98.43,20230600 -2020-01-23 12:30:00,,20221200,98.45,20230300,98.43,20230600 -2020-01-23 13:00:00,,20221200,98.465,20230300,98.445,20230600 -2020-01-23 13:30:00,,20221200,98.47,20230300,98.45,20230600 -2020-01-23 14:00:00,,20221200,98.47,20230300,98.45,20230600 -2020-01-23 14:30:00,,20221200,98.485,20230300,98.46,20230600 -2020-01-23 15:00:00,,20221200,98.475,20230300,98.455,20230600 -2020-01-23 15:30:00,,20221200,98.48,20230300,98.46,20230600 -2020-01-23 16:00:00,,20221200,98.49,20230300,98.47,20230600 -2020-01-23 16:30:00,,20221200,98.485,20230300,98.465,20230600 -2020-01-23 17:00:00,,20221200,98.485,20230300,98.465,20230600 -2020-01-23 17:30:00,,20221200,98.485,20230300,98.465,20230600 -2020-01-23 18:00:00,,20221200,98.47,20230300,98.45,20230600 -2020-01-23 18:30:00,,20221200,98.465,20230300,98.445,20230600 -2020-01-23 19:00:00,,20221200,98.455,20230300,98.435,20230600 -2020-01-23 19:30:00,,20221200,98.46,20230300,98.44,20230600 -2020-01-23 20:00:00,,20221200,98.47,20230300,98.45,20230600 -2020-01-23 20:30:00,,20221200,98.465,20230300,98.45,20230600 -2020-01-23 21:00:00,,20221200,98.475,20230300,98.455,20230600 -2020-01-23 21:30:00,,20221200,98.475,20230300,98.455,20230600 -2020-01-23 23:00:00,98.465,20221200,98.465,20230300,98.45,20230600 -2020-01-23 23:30:00,,20221200,98.465,20230300,98.445,20230600 -2020-01-24 00:00:00,,20221200,98.46,20230300,98.445,20230600 -2020-01-24 00:30:00,,20221200,98.46,20230300,98.44,20230600 -2020-01-24 01:00:00,,20221200,98.46,20230300,98.44,20230600 -2020-01-24 03:00:00,,20221200,98.47,20230300,,20230600 -2020-01-24 03:30:00,,20221200,98.47,20230300,98.45,20230600 -2020-01-24 04:00:00,,20221200,98.465,20230300,98.445,20230600 -2020-01-24 04:30:00,,20221200,98.46,20230300,98.44,20230600 -2020-01-24 05:30:00,,20221200,98.46,20230300,98.44,20230600 -2020-01-24 06:30:00,,20221200,,20230300,98.44,20230600 -2020-01-24 07:00:00,,20221200,98.46,20230300,98.44,20230600 -2020-01-24 07:30:00,,20221200,98.455,20230300,98.435,20230600 -2020-01-24 08:00:00,,20221200,98.45,20230300,98.43,20230600 -2020-01-24 08:30:00,,20221200,98.445,20230300,98.425,20230600 -2020-01-24 09:00:00,,20221200,98.45,20230300,98.43,20230600 -2020-01-24 09:30:00,,20221200,98.47,20230300,98.445,20230600 -2020-01-24 10:00:00,,20221200,98.47,20230300,98.45,20230600 -2020-01-24 10:30:00,,20221200,,20230300,98.45,20230600 -2020-01-24 11:00:00,,20221200,98.465,20230300,98.44,20230600 -2020-01-24 11:30:00,,20221200,98.455,20230300,98.435,20230600 -2020-01-24 12:00:00,,20221200,98.465,20230300,98.445,20230600 -2020-01-24 12:30:00,,20221200,98.465,20230300,98.445,20230600 -2020-01-24 13:00:00,,20221200,98.475,20230300,98.455,20230600 -2020-01-24 13:30:00,,20221200,98.485,20230300,98.465,20230600 -2020-01-24 14:00:00,,20221200,98.485,20230300,98.465,20230600 -2020-01-24 14:30:00,,20221200,98.495,20230300,98.48,20230600 -2020-01-24 15:00:00,,20221200,98.52,20230300,98.5,20230600 -2020-01-24 15:30:00,,20221200,98.515,20230300,98.5,20230600 -2020-01-24 16:00:00,,20221200,98.52,20230300,98.5,20230600 -2020-01-24 16:30:00,,20221200,98.525,20230300,98.505,20230600 -2020-01-24 17:00:00,,20221200,98.53,20230300,98.51,20230600 -2020-01-24 17:30:00,,20221200,98.525,20230300,98.51,20230600 -2020-01-24 18:00:00,,20221200,98.535,20230300,98.515,20230600 -2020-01-24 18:30:00,,20221200,98.535,20230300,98.52,20230600 -2020-01-24 19:00:00,,20221200,98.55,20230300,98.53,20230600 -2020-01-24 19:30:00,,20221200,98.535,20230300,98.515,20230600 -2020-01-24 20:00:00,,20221200,98.515,20230300,98.495,20230600 -2020-01-24 20:30:00,,20221200,98.515,20230300,98.5,20230600 -2020-01-24 21:00:00,,20221200,98.52,20230300,98.505,20230600 -2020-01-24 21:30:00,,20221200,98.53,20230300,98.51,20230600 -2020-01-24 23:00:00,98.465,20221200,98.465,20230300,98.445,20230600 -2020-01-26 23:00:00,98.605,20221200,98.605,20230300,98.59,20230600 -2020-01-26 23:30:00,,20221200,98.6,20230300,98.58,20230600 -2020-01-27 00:00:00,,20221200,98.585,20230300,98.565,20230600 -2020-01-27 00:30:00,,20221200,98.585,20230300,98.565,20230600 -2020-01-27 01:00:00,,20221200,98.585,20230300,,20230600 -2020-01-27 01:30:00,,20221200,98.585,20230300,98.57,20230600 -2020-01-27 02:00:00,,20221200,98.595,20230300,98.575,20230600 -2020-01-27 02:30:00,,20221200,98.595,20230300,98.575,20230600 -2020-01-27 03:00:00,,20221200,98.59,20230300,98.57,20230600 -2020-01-27 03:30:00,,20221200,98.59,20230300,98.57,20230600 -2020-01-27 04:00:00,,20221200,98.59,20230300,98.57,20230600 -2020-01-27 05:30:00,,20221200,98.59,20230300,98.57,20230600 -2020-01-27 06:30:00,,20221200,98.585,20230300,98.565,20230600 -2020-01-27 07:00:00,,20221200,98.58,20230300,98.56,20230600 -2020-01-27 07:30:00,,20221200,98.58,20230300,98.565,20230600 -2020-01-27 08:00:00,,20221200,98.575,20230300,98.555,20230600 -2020-01-27 08:30:00,,20221200,98.585,20230300,98.57,20230600 -2020-01-27 09:00:00,,20221200,98.605,20230300,98.59,20230600 -2020-01-27 09:30:00,,20221200,98.61,20230300,98.59,20230600 -2020-01-27 10:00:00,,20221200,98.61,20230300,98.595,20230600 -2020-01-27 10:30:00,,20221200,98.625,20230300,98.605,20230600 -2020-01-27 11:00:00,,20221200,98.61,20230300,98.6,20230600 -2020-01-27 11:30:00,,20221200,98.615,20230300,98.595,20230600 -2020-01-27 12:00:00,,20221200,98.6,20230300,98.58,20230600 -2020-01-27 12:30:00,,20221200,98.615,20230300,98.59,20230600 -2020-01-27 13:00:00,,20221200,98.61,20230300,98.595,20230600 -2020-01-27 13:30:00,,20221200,98.61,20230300,98.59,20230600 -2020-01-27 14:00:00,,20221200,98.63,20230300,98.61,20230600 -2020-01-27 14:30:00,,20221200,98.61,20230300,98.59,20230600 -2020-01-27 15:00:00,,20221200,98.61,20230300,98.59,20230600 -2020-01-27 15:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-01-27 16:00:00,,20221200,98.615,20230300,98.595,20230600 -2020-01-27 16:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-01-27 17:00:00,,20221200,98.61,20230300,98.595,20230600 -2020-01-27 17:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-01-27 18:00:00,,20221200,98.615,20230300,98.595,20230600 -2020-01-27 18:30:00,,20221200,98.615,20230300,98.595,20230600 -2020-01-27 19:00:00,,20221200,98.62,20230300,98.6,20230600 -2020-01-27 19:30:00,,20221200,98.62,20230300,98.605,20230600 -2020-01-27 20:00:00,,20221200,98.625,20230300,98.605,20230600 -2020-01-27 20:30:00,,20221200,98.62,20230300,98.605,20230600 -2020-01-27 21:00:00,,20221200,98.625,20230300,98.61,20230600 -2020-01-27 21:30:00,,20221200,98.615,20230300,98.595,20230600 -2020-01-27 23:00:00,98.59,20221200,98.59,20230300,98.57,20230600 -2020-01-27 23:30:00,,20221200,98.61,20230300,98.595,20230600 -2020-01-28 00:00:00,,20221200,98.61,20230300,98.59,20230600 -2020-01-28 00:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-01-28 01:00:00,,20221200,98.62,20230300,98.6,20230600 -2020-01-28 01:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-01-28 02:00:00,,20221200,98.625,20230300,98.605,20230600 -2020-01-28 02:30:00,,20221200,98.62,20230300,98.605,20230600 -2020-01-28 03:00:00,,20221200,98.625,20230300,,20230600 -2020-01-28 03:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-01-28 04:00:00,,20221200,98.615,20230300,98.6,20230600 -2020-01-28 04:30:00,,20221200,98.61,20230300,98.595,20230600 -2020-01-28 05:30:00,,20221200,98.61,20230300,98.59,20230600 -2020-01-28 06:30:00,,20221200,98.605,20230300,98.59,20230600 -2020-01-28 07:00:00,,20221200,98.61,20230300,98.59,20230600 -2020-01-28 07:30:00,,20221200,98.61,20230300,98.585,20230600 -2020-01-28 08:00:00,,20221200,98.615,20230300,98.6,20230600 -2020-01-28 08:30:00,,20221200,98.625,20230300,98.6,20230600 -2020-01-28 09:00:00,,20221200,98.66,20230300,98.64,20230600 -2020-01-28 09:30:00,,20221200,98.65,20230300,98.63,20230600 -2020-01-28 10:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-01-28 10:30:00,,20221200,98.63,20230300,98.62,20230600 -2020-01-28 11:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-01-28 11:30:00,,20221200,98.62,20230300,98.605,20230600 -2020-01-28 12:00:00,,20221200,98.6,20230300,98.58,20230600 -2020-01-28 12:30:00,,20221200,98.585,20230300,98.565,20230600 -2020-01-28 13:00:00,,20221200,98.59,20230300,98.575,20230600 -2020-01-28 13:30:00,,20221200,98.595,20230300,98.575,20230600 -2020-01-28 14:00:00,,20221200,98.605,20230300,98.585,20230600 -2020-01-28 14:30:00,,20221200,98.6,20230300,98.58,20230600 -2020-01-28 15:00:00,,20221200,98.57,20230300,98.55,20230600 -2020-01-28 15:30:00,,20221200,98.575,20230300,98.555,20230600 -2020-01-28 16:00:00,,20221200,98.575,20230300,98.555,20230600 -2020-01-28 16:30:00,,20221200,98.565,20230300,98.545,20230600 -2020-01-28 17:00:00,,20221200,98.57,20230300,98.55,20230600 -2020-01-28 17:30:00,,20221200,98.575,20230300,98.56,20230600 -2020-01-28 18:00:00,,20221200,98.58,20230300,98.56,20230600 -2020-01-28 18:30:00,,20221200,98.58,20230300,98.56,20230600 -2020-01-28 19:00:00,,20221200,98.575,20230300,98.555,20230600 -2020-01-28 19:30:00,,20221200,98.58,20230300,98.56,20230600 -2020-01-28 20:00:00,,20221200,98.585,20230300,98.565,20230600 -2020-01-28 20:30:00,,20221200,98.58,20230300,98.565,20230600 -2020-01-28 21:00:00,,20221200,98.575,20230300,98.555,20230600 -2020-01-28 21:30:00,,20221200,98.57,20230300,98.55,20230600 -2020-01-28 23:00:00,98.615,20221200,98.61,20230300,98.59,20230600 -2020-01-28 23:30:00,,20221200,98.58,20230300,98.56,20230600 -2020-01-29 00:00:00,,20221200,98.585,20230300,98.565,20230600 -2020-01-29 00:30:00,,20221200,98.58,20230300,,20230600 -2020-01-29 01:00:00,,20221200,98.575,20230300,98.545,20230600 -2020-01-29 01:30:00,,20221200,,20230300,98.545,20230600 -2020-01-29 02:00:00,,20221200,98.575,20230300,98.555,20230600 -2020-01-29 02:30:00,,20221200,,20230300,98.555,20230600 -2020-01-29 03:00:00,,20221200,98.57,20230300,98.55,20230600 -2020-01-29 03:30:00,,20221200,,20230300,98.55,20230600 -2020-01-29 04:00:00,,20221200,,20230300,98.55,20230600 -2020-01-29 04:30:00,,20221200,98.57,20230300,98.55,20230600 -2020-01-29 05:30:00,,20221200,98.575,20230300,,20230600 -2020-01-29 06:30:00,,20221200,98.58,20230300,,20230600 -2020-01-29 07:00:00,,20221200,98.585,20230300,98.57,20230600 -2020-01-29 07:30:00,,20221200,98.59,20230300,98.57,20230600 -2020-01-29 08:00:00,,20221200,98.585,20230300,98.565,20230600 -2020-01-29 08:30:00,,20221200,98.595,20230300,98.575,20230600 -2020-01-29 09:00:00,,20221200,98.605,20230300,98.59,20230600 -2020-01-29 09:30:00,,20221200,98.61,20230300,98.59,20230600 -2020-01-29 10:00:00,,20221200,98.605,20230300,98.585,20230600 -2020-01-29 10:30:00,,20221200,98.6,20230300,98.58,20230600 -2020-01-29 11:00:00,,20221200,98.595,20230300,98.575,20230600 -2020-01-29 11:30:00,,20221200,98.6,20230300,98.58,20230600 -2020-01-29 12:00:00,,20221200,98.595,20230300,98.575,20230600 -2020-01-29 12:30:00,,20221200,98.595,20230300,98.575,20230600 -2020-01-29 13:00:00,,20221200,98.595,20230300,98.575,20230600 -2020-01-29 13:30:00,,20221200,98.605,20230300,98.585,20230600 -2020-01-29 14:00:00,,20221200,98.595,20230300,98.575,20230600 -2020-01-29 14:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-01-29 15:00:00,,20221200,98.61,20230300,98.59,20230600 -2020-01-29 15:30:00,,20221200,98.6,20230300,98.58,20230600 -2020-01-29 16:00:00,,20221200,98.6,20230300,98.585,20230600 -2020-01-29 16:30:00,,20221200,98.61,20230300,98.59,20230600 -2020-01-29 17:00:00,,20221200,98.605,20230300,98.585,20230600 -2020-01-29 17:30:00,,20221200,98.605,20230300,98.585,20230600 -2020-01-29 18:00:00,,20221200,98.61,20230300,98.59,20230600 -2020-01-29 18:30:00,,20221200,98.605,20230300,98.59,20230600 -2020-01-29 19:00:00,,20221200,98.615,20230300,98.6,20230600 -2020-01-29 19:30:00,,20221200,98.63,20230300,98.61,20230600 -2020-01-29 20:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-01-29 20:30:00,,20221200,98.645,20230300,98.625,20230600 -2020-01-29 21:00:00,,20221200,98.645,20230300,98.625,20230600 -2020-01-29 21:30:00,,20221200,98.645,20230300,98.625,20230600 -2020-01-29 23:00:00,98.585,20221200,98.58,20230300,98.56,20230600 -2020-01-29 23:30:00,,20221200,98.645,20230300,98.625,20230600 -2020-01-30 00:00:00,,20221200,98.655,20230300,98.635,20230600 -2020-01-30 00:30:00,,20221200,98.65,20230300,98.63,20230600 -2020-01-30 01:00:00,,20221200,98.655,20230300,98.635,20230600 -2020-01-30 01:30:00,,20221200,98.65,20230300,98.63,20230600 -2020-01-30 02:00:00,,20221200,98.655,20230300,98.635,20230600 -2020-01-30 02:30:00,,20221200,98.66,20230300,98.64,20230600 -2020-01-30 03:00:00,,20221200,,20230300,98.64,20230600 -2020-01-30 03:30:00,,20221200,98.665,20230300,98.645,20230600 -2020-01-30 04:00:00,,20221200,98.67,20230300,98.645,20230600 -2020-01-30 04:30:00,,20221200,,20230300,98.645,20230600 -2020-01-30 05:30:00,,20221200,,20230300,98.645,20230600 -2020-01-30 06:30:00,,20221200,98.66,20230300,,20230600 -2020-01-30 07:00:00,,20221200,98.68,20230300,98.655,20230600 -2020-01-30 07:30:00,,20221200,98.675,20230300,98.655,20230600 -2020-01-30 08:00:00,,20221200,98.67,20230300,98.655,20230600 -2020-01-30 08:30:00,,20221200,98.665,20230300,98.645,20230600 -2020-01-30 09:00:00,,20221200,98.655,20230300,98.635,20230600 -2020-01-30 09:30:00,,20221200,,20230300,98.64,20230600 -2020-01-30 10:00:00,,20221200,98.66,20230300,98.64,20230600 -2020-01-30 10:30:00,,20221200,98.665,20230300,98.645,20230600 -2020-01-30 11:00:00,,20221200,98.675,20230300,98.655,20230600 -2020-01-30 11:30:00,,20221200,98.675,20230300,98.65,20230600 -2020-01-30 12:00:00,,20221200,98.665,20230300,98.645,20230600 -2020-01-30 12:30:00,,20221200,98.675,20230300,98.655,20230600 -2020-01-30 13:00:00,,20221200,98.66,20230300,98.64,20230600 -2020-01-30 13:30:00,,20221200,98.655,20230300,98.64,20230600 -2020-01-30 14:00:00,,20221200,98.675,20230300,98.655,20230600 -2020-01-30 14:30:00,,20221200,98.66,20230300,98.64,20230600 -2020-01-30 15:00:00,,20221200,98.67,20230300,98.645,20230600 -2020-01-30 15:30:00,,20221200,98.695,20230300,98.675,20230600 -2020-01-30 16:00:00,,20221200,98.685,20230300,98.665,20230600 -2020-01-30 16:30:00,,20221200,98.68,20230300,98.66,20230600 -2020-01-30 17:00:00,,20221200,98.69,20230300,98.67,20230600 -2020-01-30 17:30:00,,20221200,98.7,20230300,98.68,20230600 -2020-01-30 18:00:00,,20221200,98.695,20230300,98.675,20230600 -2020-01-30 18:30:00,,20221200,98.7,20230300,98.675,20230600 -2020-01-30 19:00:00,,20221200,98.685,20230300,98.67,20230600 -2020-01-30 19:30:00,,20221200,98.68,20230300,98.655,20230600 -2020-01-30 20:00:00,,20221200,98.66,20230300,98.64,20230600 -2020-01-30 20:30:00,,20221200,98.655,20230300,98.635,20230600 -2020-01-30 21:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-01-30 21:30:00,,20221200,98.64,20230300,98.62,20230600 -2020-01-30 23:00:00,98.665,20221200,98.655,20230300,98.64,20230600 -2020-01-30 23:30:00,,20221200,98.645,20230300,,20230600 -2020-01-31 00:00:00,,20221200,98.65,20230300,98.63,20230600 -2020-01-31 00:30:00,,20221200,98.645,20230300,98.625,20230600 -2020-01-31 01:00:00,,20221200,98.635,20230300,98.615,20230600 -2020-01-31 01:30:00,,20221200,98.645,20230300,98.625,20230600 -2020-01-31 02:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-01-31 02:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-01-31 03:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-01-31 03:30:00,,20221200,98.635,20230300,,20230600 -2020-01-31 04:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-01-31 05:30:00,,20221200,98.635,20230300,,20230600 -2020-01-31 06:30:00,,20221200,,20230300,98.62,20230600 -2020-01-31 07:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-01-31 07:30:00,,20221200,98.645,20230300,98.63,20230600 -2020-01-31 08:00:00,,20221200,98.65,20230300,98.63,20230600 -2020-01-31 08:30:00,,20221200,98.655,20230300,98.635,20230600 -2020-01-31 09:00:00,,20221200,98.66,20230300,98.64,20230600 -2020-01-31 09:30:00,,20221200,98.665,20230300,98.645,20230600 -2020-01-31 10:00:00,,20221200,98.67,20230300,98.65,20230600 -2020-01-31 10:30:00,,20221200,98.675,20230300,98.655,20230600 -2020-01-31 11:00:00,,20221200,98.68,20230300,98.66,20230600 -2020-01-31 11:30:00,,20221200,98.675,20230300,98.66,20230600 -2020-01-31 12:00:00,,20221200,98.67,20230300,98.65,20230600 -2020-01-31 12:30:00,,20221200,98.67,20230300,98.65,20230600 -2020-01-31 13:00:00,,20221200,98.685,20230300,98.665,20230600 -2020-01-31 13:30:00,,20221200,98.685,20230300,98.665,20230600 -2020-01-31 14:00:00,,20221200,98.69,20230300,98.67,20230600 -2020-01-31 14:30:00,,20221200,98.7,20230300,98.675,20230600 -2020-01-31 15:00:00,,20221200,98.705,20230300,98.685,20230600 -2020-01-31 15:30:00,,20221200,98.705,20230300,98.685,20230600 -2020-01-31 16:00:00,,20221200,98.71,20230300,98.69,20230600 -2020-01-31 16:30:00,,20221200,98.695,20230300,98.675,20230600 -2020-01-31 17:00:00,,20221200,98.71,20230300,98.69,20230600 -2020-01-31 17:30:00,,20221200,98.705,20230300,98.685,20230600 -2020-01-31 18:00:00,,20221200,98.705,20230300,98.685,20230600 -2020-01-31 18:30:00,,20221200,98.705,20230300,98.68,20230600 -2020-01-31 19:00:00,,20221200,98.71,20230300,98.69,20230600 -2020-01-31 19:30:00,,20221200,98.725,20230300,98.7,20230600 -2020-01-31 20:00:00,,20221200,98.73,20230300,98.71,20230600 -2020-01-31 20:30:00,,20221200,98.73,20230300,98.705,20230600 -2020-01-31 21:00:00,,20221200,98.735,20230300,98.715,20230600 -2020-01-31 21:30:00,,20221200,98.735,20230300,98.71,20230600 -2020-01-31 23:00:00,98.645,20221200,98.735,20230300,98.62,20230600 -2020-02-02 23:00:00,98.735,20221200,98.72,20230300,98.7,20230600 -2020-02-02 23:30:00,,20221200,98.73,20230300,98.705,20230600 -2020-02-03 00:00:00,,20221200,98.72,20230300,98.7,20230600 -2020-02-03 00:30:00,,20221200,98.705,20230300,98.685,20230600 -2020-02-03 01:00:00,,20221200,98.71,20230300,98.69,20230600 -2020-02-03 01:30:00,,20221200,98.7,20230300,98.68,20230600 -2020-02-03 02:00:00,,20221200,98.715,20230300,98.695,20230600 -2020-02-03 03:00:00,,20221200,98.715,20230300,,20230600 -2020-02-03 03:30:00,,20221200,98.715,20230300,98.695,20230600 -2020-02-03 04:30:00,,20221200,98.71,20230300,98.69,20230600 -2020-02-03 05:30:00,,20221200,98.71,20230300,98.69,20230600 -2020-02-03 06:30:00,,20221200,98.71,20230300,98.69,20230600 -2020-02-03 07:00:00,,20221200,98.7,20230300,98.68,20230600 -2020-02-03 07:30:00,,20221200,98.695,20230300,98.675,20230600 -2020-02-03 08:00:00,,20221200,98.72,20230300,98.695,20230600 -2020-02-03 08:30:00,,20221200,98.69,20230300,98.67,20230600 -2020-02-03 09:00:00,,20221200,98.695,20230300,98.675,20230600 -2020-02-03 09:30:00,,20221200,98.705,20230300,98.685,20230600 -2020-02-03 10:00:00,,20221200,98.705,20230300,98.68,20230600 -2020-02-03 10:30:00,,20221200,98.705,20230300,98.685,20230600 -2020-02-03 11:00:00,,20221200,98.7,20230300,98.675,20230600 -2020-02-03 11:30:00,,20221200,98.685,20230300,98.665,20230600 -2020-02-03 12:00:00,,20221200,98.69,20230300,98.67,20230600 -2020-02-03 12:30:00,,20221200,98.695,20230300,98.67,20230600 -2020-02-03 13:00:00,,20221200,98.68,20230300,98.66,20230600 -2020-02-03 13:30:00,,20221200,98.685,20230300,98.665,20230600 -2020-02-03 14:00:00,,20221200,98.685,20230300,98.665,20230600 -2020-02-03 14:30:00,,20221200,98.685,20230300,98.66,20230600 -2020-02-03 15:00:00,,20221200,98.65,20230300,98.63,20230600 -2020-02-03 15:30:00,,20221200,98.67,20230300,98.65,20230600 -2020-02-03 16:00:00,,20221200,98.68,20230300,98.655,20230600 -2020-02-03 16:30:00,,20221200,98.695,20230300,98.675,20230600 -2020-02-03 17:00:00,,20221200,98.69,20230300,98.67,20230600 -2020-02-03 17:30:00,,20221200,98.69,20230300,98.67,20230600 -2020-02-03 18:00:00,,20221200,98.705,20230300,98.685,20230600 -2020-02-03 18:30:00,,20221200,98.7,20230300,98.68,20230600 -2020-02-03 19:00:00,,20221200,98.7,20230300,98.68,20230600 -2020-02-03 19:30:00,,20221200,98.71,20230300,98.695,20230600 -2020-02-03 20:00:00,,20221200,98.7,20230300,98.68,20230600 -2020-02-03 20:30:00,,20221200,98.705,20230300,98.685,20230600 -2020-02-03 21:00:00,,20221200,98.7,20230300,98.68,20230600 -2020-02-03 21:30:00,,20221200,98.7,20230300,98.68,20230600 -2020-02-03 23:00:00,98.715,20221200,98.71,20230300,98.69,20230600 -2020-02-03 23:30:00,,20221200,98.715,20230300,98.69,20230600 -2020-02-04 00:00:00,,20221200,,20230300,98.685,20230600 -2020-02-04 00:30:00,,20221200,,20230300,98.685,20230600 -2020-02-04 01:00:00,,20221200,98.7,20230300,98.68,20230600 -2020-02-04 01:30:00,,20221200,98.69,20230300,98.665,20230600 -2020-02-04 02:00:00,,20221200,98.69,20230300,98.67,20230600 -2020-02-04 02:30:00,,20221200,98.685,20230300,98.665,20230600 -2020-02-04 03:00:00,,20221200,98.685,20230300,98.665,20230600 -2020-02-04 03:30:00,,20221200,98.675,20230300,98.66,20230600 -2020-02-04 04:00:00,,20221200,,20230300,98.655,20230600 -2020-02-04 04:30:00,,20221200,98.675,20230300,98.655,20230600 -2020-02-04 05:30:00,,20221200,98.67,20230300,98.65,20230600 -2020-02-04 06:30:00,,20221200,98.655,20230300,98.635,20230600 -2020-02-04 07:00:00,,20221200,98.66,20230300,98.645,20230600 -2020-02-04 07:30:00,,20221200,98.67,20230300,98.64,20230600 -2020-02-04 08:00:00,,20221200,98.65,20230300,98.63,20230600 -2020-02-04 08:30:00,,20221200,98.645,20230300,98.625,20230600 -2020-02-04 09:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-04 09:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-04 10:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-04 10:30:00,,20221200,98.645,20230300,98.625,20230600 -2020-02-04 11:00:00,,20221200,98.65,20230300,98.63,20230600 -2020-02-04 11:30:00,,20221200,98.645,20230300,98.625,20230600 -2020-02-04 12:00:00,,20221200,98.645,20230300,98.62,20230600 -2020-02-04 12:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-04 13:00:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-04 13:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-02-04 14:00:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-04 14:30:00,,20221200,98.61,20230300,98.595,20230600 -2020-02-04 15:00:00,,20221200,98.605,20230300,98.595,20230600 -2020-02-04 15:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-02-04 16:00:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-04 16:30:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-04 17:00:00,,20221200,98.6,20230300,98.585,20230600 -2020-02-04 17:30:00,,20221200,98.61,20230300,98.59,20230600 -2020-02-04 18:00:00,,20221200,98.61,20230300,98.59,20230600 -2020-02-04 18:30:00,,20221200,98.61,20230300,98.59,20230600 -2020-02-04 19:00:00,,20221200,98.615,20230300,98.6,20230600 -2020-02-04 19:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-02-04 20:00:00,,20221200,98.62,20230300,98.6,20230600 -2020-02-04 20:30:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-04 21:00:00,,20221200,98.62,20230300,98.605,20230600 -2020-02-04 21:30:00,,20221200,98.625,20230300,98.605,20230600 -2020-02-04 23:00:00,98.665,20221200,98.665,20230300,98.645,20230600 -2020-02-05 00:00:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-05 00:30:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-05 01:00:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-05 01:30:00,,20221200,98.625,20230300,98.61,20230600 -2020-02-05 02:00:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-05 03:00:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-05 03:30:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-05 04:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-05 04:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-05 05:30:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-05 06:30:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-05 07:00:00,,20221200,98.645,20230300,98.63,20230600 -2020-02-05 07:30:00,,20221200,98.65,20230300,98.63,20230600 -2020-02-05 08:00:00,,20221200,98.625,20230300,98.605,20230600 -2020-02-05 08:30:00,,20221200,98.61,20230300,98.59,20230600 -2020-02-05 09:00:00,,20221200,98.585,20230300,98.565,20230600 -2020-02-05 09:30:00,,20221200,98.575,20230300,98.555,20230600 -2020-02-05 10:00:00,,20221200,98.585,20230300,98.565,20230600 -2020-02-05 10:30:00,,20221200,98.575,20230300,98.555,20230600 -2020-02-05 11:00:00,,20221200,98.575,20230300,98.555,20230600 -2020-02-05 11:30:00,,20221200,98.59,20230300,98.57,20230600 -2020-02-05 12:00:00,,20221200,98.575,20230300,98.56,20230600 -2020-02-05 12:30:00,,20221200,98.575,20230300,98.555,20230600 -2020-02-05 13:00:00,,20221200,98.56,20230300,98.54,20230600 -2020-02-05 13:30:00,,20221200,98.56,20230300,98.54,20230600 -2020-02-05 14:00:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-05 14:30:00,,20221200,98.57,20230300,98.55,20230600 -2020-02-05 15:00:00,,20221200,98.58,20230300,98.56,20230600 -2020-02-05 15:30:00,,20221200,98.57,20230300,98.55,20230600 -2020-02-05 16:00:00,,20221200,98.58,20230300,98.56,20230600 -2020-02-05 16:30:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-05 17:00:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-05 17:30:00,,20221200,98.565,20230300,98.55,20230600 -2020-02-05 18:00:00,,20221200,98.57,20230300,98.55,20230600 -2020-02-05 18:30:00,,20221200,98.57,20230300,98.55,20230600 -2020-02-05 19:00:00,,20221200,98.575,20230300,98.555,20230600 -2020-02-05 19:30:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-05 20:00:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-05 20:30:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-05 21:00:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-05 21:30:00,,20221200,98.565,20230300,,20230600 -2020-02-05 23:00:00,98.645,20221200,98.64,20230300,98.62,20230600 -2020-02-05 23:30:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-06 00:00:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-06 00:30:00,,20221200,98.565,20230300,98.54,20230600 -2020-02-06 01:00:00,,20221200,98.56,20230300,98.54,20230600 -2020-02-06 01:30:00,,20221200,98.56,20230300,98.545,20230600 -2020-02-06 02:00:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-06 02:30:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-06 03:00:00,,20221200,98.56,20230300,98.54,20230600 -2020-02-06 03:30:00,,20221200,,20230300,98.54,20230600 -2020-02-06 04:00:00,,20221200,98.54,20230300,98.52,20230600 -2020-02-06 04:30:00,,20221200,98.53,20230300,98.51,20230600 -2020-02-06 05:30:00,,20221200,98.53,20230300,98.51,20230600 -2020-02-06 06:30:00,,20221200,98.54,20230300,98.53,20230600 -2020-02-06 07:00:00,,20221200,98.55,20230300,98.535,20230600 -2020-02-06 07:30:00,,20221200,98.555,20230300,98.53,20230600 -2020-02-06 08:00:00,,20221200,98.545,20230300,98.525,20230600 -2020-02-06 08:30:00,,20221200,98.545,20230300,98.525,20230600 -2020-02-06 09:00:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-06 09:30:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-06 10:00:00,,20221200,98.575,20230300,98.55,20230600 -2020-02-06 10:30:00,,20221200,98.58,20230300,98.555,20230600 -2020-02-06 11:00:00,,20221200,98.575,20230300,98.555,20230600 -2020-02-06 11:30:00,,20221200,98.57,20230300,98.555,20230600 -2020-02-06 12:00:00,,20221200,98.565,20230300,98.55,20230600 -2020-02-06 12:30:00,,20221200,98.57,20230300,98.55,20230600 -2020-02-06 13:00:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-06 13:30:00,,20221200,98.55,20230300,98.53,20230600 -2020-02-06 14:00:00,,20221200,98.55,20230300,98.53,20230600 -2020-02-06 14:30:00,,20221200,98.545,20230300,98.525,20230600 -2020-02-06 15:00:00,,20221200,98.545,20230300,98.525,20230600 -2020-02-06 15:30:00,,20221200,98.555,20230300,98.535,20230600 -2020-02-06 16:00:00,,20221200,98.555,20230300,98.535,20230600 -2020-02-06 16:30:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-06 17:00:00,,20221200,98.565,20230300,98.54,20230600 -2020-02-06 17:30:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-06 18:00:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-06 18:30:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-06 19:00:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-06 19:30:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-06 20:00:00,,20221200,98.57,20230300,98.55,20230600 -2020-02-06 20:30:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-06 21:00:00,,20221200,98.565,20230300,98.55,20230600 -2020-02-06 21:30:00,,20221200,98.57,20230300,,20230600 -2020-02-06 23:00:00,98.55,20221200,98.53,20230300,98.51,20230600 -2020-02-06 23:30:00,,20221200,98.57,20230300,,20230600 -2020-02-07 00:00:00,,20221200,98.565,20230300,98.545,20230600 -2020-02-07 00:30:00,,20221200,98.58,20230300,98.56,20230600 -2020-02-07 01:00:00,,20221200,98.585,20230300,98.565,20230600 -2020-02-07 01:30:00,,20221200,98.58,20230300,98.56,20230600 -2020-02-07 02:00:00,,20221200,98.585,20230300,98.565,20230600 -2020-02-07 02:30:00,,20221200,98.58,20230300,98.565,20230600 -2020-02-07 03:00:00,,20221200,98.585,20230300,98.565,20230600 -2020-02-07 03:30:00,,20221200,98.585,20230300,,20230600 -2020-02-07 04:00:00,,20221200,98.585,20230300,98.565,20230600 -2020-02-07 04:30:00,,20221200,,20230300,98.565,20230600 -2020-02-07 05:30:00,,20221200,98.585,20230300,,20230600 -2020-02-07 06:30:00,,20221200,98.585,20230300,,20230600 -2020-02-07 07:00:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-07 07:30:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-07 08:00:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-07 08:30:00,,20221200,98.605,20230300,98.58,20230600 -2020-02-07 09:00:00,,20221200,98.595,20230300,98.58,20230600 -2020-02-07 09:30:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-07 10:00:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-07 10:30:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-07 11:00:00,,20221200,98.61,20230300,98.59,20230600 -2020-02-07 11:30:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-07 12:00:00,,20221200,98.605,20230300,98.58,20230600 -2020-02-07 12:30:00,,20221200,98.595,20230300,98.575,20230600 -2020-02-07 13:00:00,,20221200,98.585,20230300,98.57,20230600 -2020-02-07 13:30:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-07 14:00:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-07 14:30:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-07 15:00:00,,20221200,98.625,20230300,98.605,20230600 -2020-02-07 15:30:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-07 16:00:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-07 16:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-02-07 17:00:00,,20221200,98.61,20230300,98.59,20230600 -2020-02-07 17:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-02-07 18:00:00,,20221200,98.62,20230300,98.6,20230600 -2020-02-07 18:30:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-07 19:00:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-07 19:30:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-07 20:00:00,,20221200,98.625,20230300,98.605,20230600 -2020-02-07 20:30:00,,20221200,98.625,20230300,98.605,20230600 -2020-02-07 21:00:00,,20221200,98.625,20230300,98.605,20230600 -2020-02-07 21:30:00,,20221200,98.625,20230300,98.605,20230600 -2020-02-07 23:00:00,98.59,20221200,98.58,20230300,98.565,20230600 -2020-02-09 23:00:00,98.665,20221200,98.635,20230300,98.62,20230600 -2020-02-09 23:30:00,,20221200,98.655,20230300,98.635,20230600 -2020-02-10 00:00:00,,20221200,98.65,20230300,98.63,20230600 -2020-02-10 00:30:00,,20221200,98.645,20230300,98.625,20230600 -2020-02-10 01:00:00,,20221200,98.64,20230300,98.625,20230600 -2020-02-10 01:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-10 02:00:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-10 02:30:00,,20221200,98.61,20230300,98.59,20230600 -2020-02-10 03:00:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-10 04:00:00,,20221200,,20230300,98.6,20230600 -2020-02-10 04:30:00,,20221200,98.625,20230300,98.605,20230600 -2020-02-10 05:30:00,,20221200,98.625,20230300,,20230600 -2020-02-10 06:30:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-10 07:00:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-10 07:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-02-10 08:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-10 08:30:00,,20221200,98.645,20230300,98.62,20230600 -2020-02-10 09:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-10 09:30:00,,20221200,98.645,20230300,98.625,20230600 -2020-02-10 10:00:00,,20221200,98.65,20230300,98.625,20230600 -2020-02-10 10:30:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-10 11:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-10 11:30:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-10 12:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-10 12:30:00,,20221200,98.645,20230300,98.625,20230600 -2020-02-10 13:00:00,,20221200,98.65,20230300,98.63,20230600 -2020-02-10 13:30:00,,20221200,98.655,20230300,98.635,20230600 -2020-02-10 14:00:00,,20221200,98.665,20230300,98.645,20230600 -2020-02-10 14:30:00,,20221200,98.645,20230300,98.625,20230600 -2020-02-10 15:00:00,,20221200,98.65,20230300,98.63,20230600 -2020-02-10 15:30:00,,20221200,98.66,20230300,98.64,20230600 -2020-02-10 16:00:00,,20221200,98.66,20230300,98.64,20230600 -2020-02-10 16:30:00,,20221200,98.66,20230300,98.64,20230600 -2020-02-10 17:00:00,,20221200,98.67,20230300,98.65,20230600 -2020-02-10 17:30:00,,20221200,98.675,20230300,98.655,20230600 -2020-02-10 18:00:00,,20221200,98.675,20230300,98.655,20230600 -2020-02-10 18:30:00,,20221200,98.67,20230300,98.65,20230600 -2020-02-10 19:00:00,,20221200,98.675,20230300,98.655,20230600 -2020-02-10 19:30:00,,20221200,98.675,20230300,98.655,20230600 -2020-02-10 20:00:00,,20221200,98.67,20230300,98.65,20230600 -2020-02-10 20:30:00,,20221200,98.665,20230300,98.645,20230600 -2020-02-10 21:00:00,,20221200,98.665,20230300,98.64,20230600 -2020-02-10 21:30:00,,20221200,98.65,20230300,98.63,20230600 -2020-02-10 23:00:00,98.625,20221200,98.625,20230300,98.605,20230600 -2020-02-10 23:30:00,,20221200,98.655,20230300,98.635,20230600 -2020-02-11 00:00:00,,20221200,98.655,20230300,98.635,20230600 -2020-02-11 00:30:00,,20221200,98.65,20230300,98.63,20230600 -2020-02-11 01:00:00,,20221200,98.645,20230300,,20230600 -2020-02-11 02:00:00,,20221200,98.645,20230300,98.625,20230600 -2020-02-11 02:30:00,,20221200,98.645,20230300,,20230600 -2020-02-11 03:00:00,,20221200,98.645,20230300,98.625,20230600 -2020-02-11 04:00:00,,20221200,98.645,20230300,,20230600 -2020-02-11 05:30:00,,20221200,,20230300,98.62,20230600 -2020-02-11 07:00:00,,20221200,98.64,20230300,98.625,20230600 -2020-02-11 07:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-11 08:00:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-11 08:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-11 09:00:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-11 09:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-11 10:00:00,,20221200,98.625,20230300,98.61,20230600 -2020-02-11 10:30:00,,20221200,,20230300,98.61,20230600 -2020-02-11 11:00:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-11 11:30:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-11 12:00:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-11 12:30:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-11 13:00:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-11 13:30:00,,20221200,98.645,20230300,98.625,20230600 -2020-02-11 14:00:00,,20221200,98.64,20230300,98.625,20230600 -2020-02-11 14:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-11 15:00:00,,20221200,98.625,20230300,98.605,20230600 -2020-02-11 15:30:00,,20221200,98.625,20230300,98.605,20230600 -2020-02-11 16:00:00,,20221200,98.63,20230300,98.615,20230600 -2020-02-11 16:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-11 17:00:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-11 17:30:00,,20221200,98.625,20230300,98.605,20230600 -2020-02-11 18:00:00,,20221200,98.625,20230300,98.61,20230600 -2020-02-11 18:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-11 19:00:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-11 19:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-11 20:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-11 20:30:00,,20221200,98.63,20230300,98.615,20230600 -2020-02-11 21:00:00,,20221200,98.625,20230300,98.61,20230600 -2020-02-11 21:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-02-11 23:00:00,98.65,20221200,98.64,20230300,98.62,20230600 -2020-02-11 23:30:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-12 00:00:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-12 00:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-02-12 01:00:00,,20221200,98.61,20230300,98.59,20230600 -2020-02-12 01:30:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-12 02:00:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-12 02:30:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-12 03:00:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-12 03:30:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-12 04:00:00,,20221200,,20230300,98.585,20230600 -2020-02-12 05:30:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-12 06:30:00,,20221200,98.605,20230300,,20230600 -2020-02-12 07:00:00,,20221200,98.605,20230300,98.58,20230600 -2020-02-12 07:30:00,,20221200,98.6,20230300,98.575,20230600 -2020-02-12 08:00:00,,20221200,98.595,20230300,98.575,20230600 -2020-02-12 08:30:00,,20221200,98.59,20230300,98.57,20230600 -2020-02-12 09:00:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-12 09:30:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-12 10:00:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-12 10:30:00,,20221200,98.61,20230300,98.595,20230600 -2020-02-12 11:00:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-12 11:30:00,,20221200,98.61,20230300,98.59,20230600 -2020-02-12 12:00:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-12 12:30:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-12 13:00:00,,20221200,98.595,20230300,98.575,20230600 -2020-02-12 13:30:00,,20221200,98.595,20230300,98.575,20230600 -2020-02-12 14:00:00,,20221200,98.59,20230300,98.575,20230600 -2020-02-12 14:30:00,,20221200,98.595,20230300,98.575,20230600 -2020-02-12 15:00:00,,20221200,98.59,20230300,98.565,20230600 -2020-02-12 15:30:00,,20221200,98.585,20230300,98.565,20230600 -2020-02-12 16:00:00,,20221200,98.58,20230300,98.56,20230600 -2020-02-12 16:30:00,,20221200,98.585,20230300,98.565,20230600 -2020-02-12 17:00:00,,20221200,98.585,20230300,98.565,20230600 -2020-02-12 17:30:00,,20221200,98.585,20230300,98.565,20230600 -2020-02-12 18:00:00,,20221200,98.595,20230300,98.57,20230600 -2020-02-12 18:30:00,,20221200,98.59,20230300,98.57,20230600 -2020-02-12 19:00:00,,20221200,98.585,20230300,98.565,20230600 -2020-02-12 19:30:00,,20221200,98.58,20230300,98.56,20230600 -2020-02-12 20:00:00,,20221200,98.58,20230300,98.56,20230600 -2020-02-12 20:30:00,,20221200,98.585,20230300,98.56,20230600 -2020-02-12 21:00:00,,20221200,98.575,20230300,98.555,20230600 -2020-02-12 21:30:00,,20221200,98.575,20230300,98.55,20230600 -2020-02-12 23:00:00,98.615,20221200,98.605,20230300,98.555,20230600 -2020-02-12 23:30:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-13 00:00:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-13 00:30:00,,20221200,,20230300,98.585,20230600 -2020-02-13 01:00:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-13 01:30:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-13 02:00:00,,20221200,98.6,20230300,98.575,20230600 -2020-02-13 02:30:00,,20221200,98.595,20230300,98.575,20230600 -2020-02-13 03:00:00,,20221200,98.6,20230300,,20230600 -2020-02-13 03:30:00,,20221200,98.605,20230300,98.58,20230600 -2020-02-13 04:00:00,,20221200,,20230300,98.58,20230600 -2020-02-13 04:30:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-13 05:30:00,,20221200,98.61,20230300,98.59,20230600 -2020-02-13 06:30:00,,20221200,,20230300,98.595,20230600 -2020-02-13 07:00:00,,20221200,98.625,20230300,98.605,20230600 -2020-02-13 07:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-13 08:00:00,,20221200,98.62,20230300,98.6,20230600 -2020-02-13 08:30:00,,20221200,98.625,20230300,98.605,20230600 -2020-02-13 09:00:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-13 09:30:00,,20221200,98.635,20230300,98.61,20230600 -2020-02-13 10:00:00,,20221200,98.63,20230300,98.615,20230600 -2020-02-13 10:30:00,,20221200,98.63,20230300,98.605,20230600 -2020-02-13 11:00:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-13 11:30:00,,20221200,98.625,20230300,98.6,20230600 -2020-02-13 12:00:00,,20221200,98.62,20230300,98.6,20230600 -2020-02-13 12:30:00,,20221200,98.615,20230300,98.59,20230600 -2020-02-13 13:00:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-13 13:30:00,,20221200,98.605,20230300,98.58,20230600 -2020-02-13 14:00:00,,20221200,98.59,20230300,98.565,20230600 -2020-02-13 14:30:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-13 15:00:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-13 15:30:00,,20221200,98.595,20230300,98.575,20230600 -2020-02-13 16:00:00,,20221200,98.585,20230300,98.565,20230600 -2020-02-13 16:30:00,,20221200,98.59,20230300,98.57,20230600 -2020-02-13 17:00:00,,20221200,98.595,20230300,98.575,20230600 -2020-02-13 17:30:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-13 18:00:00,,20221200,98.595,20230300,98.575,20230600 -2020-02-13 18:30:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-13 19:00:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-13 19:30:00,,20221200,98.595,20230300,98.575,20230600 -2020-02-13 20:00:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-13 20:30:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-13 21:00:00,,20221200,98.595,20230300,98.58,20230600 -2020-02-13 21:30:00,,20221200,98.59,20230300,98.57,20230600 -2020-02-13 23:00:00,98.63,20221200,98.62,20230300,98.6,20230600 -2020-02-13 23:30:00,,20221200,,20230300,98.59,20230600 -2020-02-14 00:00:00,,20221200,98.61,20230300,98.59,20230600 -2020-02-14 00:30:00,,20221200,98.61,20230300,98.59,20230600 -2020-02-14 01:00:00,,20221200,98.61,20230300,98.595,20230600 -2020-02-14 02:00:00,,20221200,98.61,20230300,98.59,20230600 -2020-02-14 02:30:00,,20221200,98.605,20230300,98.59,20230600 -2020-02-14 03:00:00,,20221200,98.6,20230300,98.585,20230600 -2020-02-14 03:30:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-14 04:00:00,,20221200,98.605,20230300,,20230600 -2020-02-14 04:30:00,,20221200,98.605,20230300,98.585,20230600 -2020-02-14 05:30:00,,20221200,98.61,20230300,98.59,20230600 -2020-02-14 06:30:00,,20221200,98.61,20230300,,20230600 -2020-02-14 07:00:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-14 07:30:00,,20221200,98.6,20230300,98.58,20230600 -2020-02-14 08:00:00,,20221200,98.605,20230300,98.59,20230600 -2020-02-14 08:30:00,,20221200,98.605,20230300,,20230600 -2020-02-14 09:00:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-14 09:30:00,,20221200,98.62,20230300,98.6,20230600 -2020-02-14 10:00:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-14 10:30:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-14 11:00:00,,20221200,98.61,20230300,98.595,20230600 -2020-02-14 11:30:00,,20221200,98.62,20230300,98.595,20230600 -2020-02-14 12:00:00,,20221200,98.62,20230300,98.605,20230600 -2020-02-14 12:30:00,,20221200,98.615,20230300,98.595,20230600 -2020-02-14 13:00:00,,20221200,98.61,20230300,98.59,20230600 -2020-02-14 13:30:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-14 14:00:00,,20221200,98.63,20230300,98.615,20230600 -2020-02-14 14:30:00,,20221200,98.645,20230300,98.625,20230600 -2020-02-14 15:00:00,,20221200,98.64,20230300,98.625,20230600 -2020-02-14 15:30:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-14 16:00:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-14 16:30:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-14 17:00:00,,20221200,98.64,20230300,98.625,20230600 -2020-02-14 17:30:00,,20221200,98.64,20230300,98.625,20230600 -2020-02-14 18:00:00,,20221200,98.64,20230300,98.625,20230600 -2020-02-14 18:30:00,,20221200,98.645,20230300,98.625,20230600 -2020-02-14 19:00:00,,20221200,98.64,20230300,98.625,20230600 -2020-02-14 19:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-14 20:00:00,,20221200,98.625,20230300,98.61,20230600 -2020-02-14 20:30:00,,20221200,98.625,20230300,98.61,20230600 -2020-02-14 21:00:00,,20221200,98.625,20230300,98.615,20230600 -2020-02-14 21:30:00,,20221200,98.63,20230300,98.615,20230600 -2020-02-14 23:00:00,98.62,20221200,98.61,20230300,98.59,20230600 -2020-02-16 23:00:00,98.625,20221200,98.615,20230300,98.6,20230600 -2020-02-17 00:00:00,,20221200,98.625,20230300,,20230600 -2020-02-17 00:30:00,,20221200,98.625,20230300,98.61,20230600 -2020-02-17 01:00:00,,20221200,98.625,20230300,98.605,20230600 -2020-02-17 01:30:00,,20221200,98.62,20230300,,20230600 -2020-02-17 04:00:00,,20221200,98.62,20230300,,20230600 -2020-02-17 04:30:00,,20221200,98.62,20230300,,20230600 -2020-02-17 07:30:00,,20221200,98.61,20230300,,20230600 -2020-02-17 08:00:00,,20221200,98.615,20230300,98.6,20230600 -2020-02-17 08:30:00,,20221200,98.63,20230300,98.61,20230600 -2020-02-17 09:00:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-17 09:30:00,,20221200,,20230300,98.615,20230600 -2020-02-17 10:00:00,,20221200,,20230300,98.615,20230600 -2020-02-17 10:30:00,,20221200,,20230300,98.615,20230600 -2020-02-17 11:00:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-17 11:30:00,,20221200,,20230300,98.615,20230600 -2020-02-17 12:00:00,,20221200,98.63,20230300,98.615,20230600 -2020-02-17 12:30:00,,20221200,,20230300,98.615,20230600 -2020-02-17 13:00:00,,20221200,,20230300,98.615,20230600 -2020-02-17 13:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-17 14:00:00,,20221200,98.635,20230300,98.62,20230600 -2020-02-17 14:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-17 15:00:00,,20221200,98.635,20230300,98.62,20230600 -2020-02-17 15:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-17 16:00:00,,20221200,98.635,20230300,98.62,20230600 -2020-02-17 16:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-17 17:00:00,,20221200,98.63,20230300,98.62,20230600 -2020-02-17 17:30:00,,20221200,98.63,20230300,98.62,20230600 -2020-02-17 23:00:00,98.625,20221200,98.645,20230300,98.63,20230600 -2020-02-17 23:30:00,,20221200,98.645,20230300,98.63,20230600 -2020-02-18 00:00:00,,20221200,98.65,20230300,98.63,20230600 -2020-02-18 00:30:00,,20221200,98.655,20230300,98.64,20230600 -2020-02-18 01:00:00,,20221200,98.655,20230300,98.64,20230600 -2020-02-18 01:30:00,,20221200,98.66,20230300,98.64,20230600 -2020-02-18 02:00:00,,20221200,98.665,20230300,98.645,20230600 -2020-02-18 02:30:00,,20221200,98.675,20230300,98.66,20230600 -2020-02-18 03:00:00,,20221200,98.67,20230300,98.655,20230600 -2020-02-18 03:30:00,,20221200,98.67,20230300,98.655,20230600 -2020-02-18 04:00:00,,20221200,98.67,20230300,98.655,20230600 -2020-02-18 04:30:00,,20221200,,20230300,98.65,20230600 -2020-02-18 05:30:00,,20221200,,20230300,98.65,20230600 -2020-02-18 06:30:00,,20221200,98.665,20230300,98.645,20230600 -2020-02-18 07:00:00,,20221200,98.67,20230300,98.655,20230600 -2020-02-18 07:30:00,,20221200,98.68,20230300,98.665,20230600 -2020-02-18 08:00:00,,20221200,98.68,20230300,98.66,20230600 -2020-02-18 08:30:00,,20221200,98.67,20230300,98.655,20230600 -2020-02-18 09:00:00,,20221200,98.675,20230300,98.66,20230600 -2020-02-18 09:30:00,,20221200,98.675,20230300,98.66,20230600 -2020-02-18 10:00:00,,20221200,98.675,20230300,98.66,20230600 -2020-02-18 10:30:00,,20221200,98.67,20230300,98.655,20230600 -2020-02-18 11:00:00,,20221200,98.675,20230300,98.66,20230600 -2020-02-18 11:30:00,,20221200,98.68,20230300,98.665,20230600 -2020-02-18 12:00:00,,20221200,98.675,20230300,98.66,20230600 -2020-02-18 12:30:00,,20221200,98.67,20230300,98.655,20230600 -2020-02-18 13:00:00,,20221200,98.675,20230300,98.655,20230600 -2020-02-18 13:30:00,,20221200,98.665,20230300,98.645,20230600 -2020-02-18 14:00:00,,20221200,98.655,20230300,98.64,20230600 -2020-02-18 14:30:00,,20221200,98.655,20230300,98.64,20230600 -2020-02-18 15:00:00,,20221200,98.675,20230300,98.655,20230600 -2020-02-18 15:30:00,,20221200,98.67,20230300,98.655,20230600 -2020-02-18 16:00:00,,20221200,98.68,20230300,98.665,20230600 -2020-02-18 16:30:00,,20221200,98.675,20230300,98.66,20230600 -2020-02-18 17:00:00,,20221200,98.67,20230300,98.65,20230600 -2020-02-18 17:30:00,,20221200,98.67,20230300,98.65,20230600 -2020-02-18 18:00:00,,20221200,98.665,20230300,98.65,20230600 -2020-02-18 18:30:00,,20221200,98.67,20230300,98.655,20230600 -2020-02-18 19:00:00,,20221200,98.665,20230300,98.645,20230600 -2020-02-18 19:30:00,,20221200,98.66,20230300,98.645,20230600 -2020-02-18 20:00:00,,20221200,98.665,20230300,98.65,20230600 -2020-02-18 20:30:00,,20221200,98.66,20230300,98.65,20230600 -2020-02-18 21:00:00,,20221200,98.66,20230300,98.645,20230600 -2020-02-18 21:30:00,,20221200,98.655,20230300,98.64,20230600 -2020-02-18 23:00:00,98.67,20221200,98.665,20230300,98.645,20230600 -2020-02-18 23:30:00,,20221200,98.65,20230300,,20230600 -2020-02-19 00:00:00,,20221200,98.655,20230300,98.635,20230600 -2020-02-19 00:30:00,,20221200,98.65,20230300,98.635,20230600 -2020-02-19 01:00:00,,20221200,98.655,20230300,98.64,20230600 -2020-02-19 01:30:00,,20221200,98.655,20230300,98.64,20230600 -2020-02-19 02:00:00,,20221200,98.65,20230300,98.635,20230600 -2020-02-19 02:30:00,,20221200,98.655,20230300,98.635,20230600 -2020-02-19 03:00:00,,20221200,98.65,20230300,98.635,20230600 -2020-02-19 03:30:00,,20221200,98.65,20230300,98.635,20230600 -2020-02-19 04:00:00,,20221200,,20230300,98.63,20230600 -2020-02-19 05:30:00,,20221200,98.645,20230300,98.63,20230600 -2020-02-19 06:30:00,,20221200,98.65,20230300,98.635,20230600 -2020-02-19 07:00:00,,20221200,98.65,20230300,98.63,20230600 -2020-02-19 07:30:00,,20221200,98.64,20230300,98.625,20230600 -2020-02-19 08:00:00,,20221200,98.65,20230300,98.635,20230600 -2020-02-19 08:30:00,,20221200,98.655,20230300,98.64,20230600 -2020-02-19 09:00:00,,20221200,98.655,20230300,98.64,20230600 -2020-02-19 09:30:00,,20221200,98.66,20230300,98.645,20230600 -2020-02-19 10:00:00,,20221200,98.66,20230300,98.65,20230600 -2020-02-19 10:30:00,,20221200,98.665,20230300,98.645,20230600 -2020-02-19 11:00:00,,20221200,98.66,20230300,98.645,20230600 -2020-02-19 11:30:00,,20221200,98.66,20230300,98.64,20230600 -2020-02-19 12:00:00,,20221200,98.655,20230300,98.64,20230600 -2020-02-19 12:30:00,,20221200,98.65,20230300,98.63,20230600 -2020-02-19 13:00:00,,20221200,98.65,20230300,98.635,20230600 -2020-02-19 13:30:00,,20221200,98.635,20230300,98.615,20230600 -2020-02-19 14:00:00,,20221200,98.64,20230300,98.62,20230600 -2020-02-19 14:30:00,,20221200,98.64,20230300,98.625,20230600 -2020-02-19 15:00:00,,20221200,98.65,20230300,98.635,20230600 -2020-02-19 15:30:00,,20221200,98.645,20230300,98.63,20230600 -2020-02-19 16:00:00,,20221200,98.64,20230300,98.625,20230600 -2020-02-19 16:30:00,,20221200,98.645,20230300,98.63,20230600 -2020-02-19 17:00:00,,20221200,98.645,20230300,98.63,20230600 -2020-02-19 17:30:00,,20221200,98.645,20230300,98.63,20230600 -2020-02-19 18:00:00,,20221200,98.645,20230300,98.63,20230600 -2020-02-19 18:30:00,,20221200,98.645,20230300,98.63,20230600 -2020-02-19 19:00:00,,20221200,98.645,20230300,98.63,20230600 -2020-02-19 19:30:00,,20221200,98.635,20230300,98.62,20230600 -2020-02-19 20:00:00,,20221200,98.64,20230300,98.625,20230600 -2020-02-19 20:30:00,,20221200,98.645,20230300,98.63,20230600 -2020-02-19 21:00:00,,20221200,98.64,20230300,98.625,20230600 -2020-02-19 21:30:00,,20221200,98.64,20230300,98.625,20230600 -2020-02-19 23:00:00,98.655,20221200,98.645,20230300,98.63,20230600 -2020-02-19 23:30:00,,20221200,,20230300,98.615,20230600 -2020-02-20 00:00:00,,20221200,98.625,20230300,98.615,20230600 -2020-02-20 00:30:00,,20221200,98.63,20230300,98.615,20230600 -2020-02-20 01:00:00,,20221200,98.63,20230300,98.615,20230600 -2020-02-20 01:30:00,,20221200,98.635,20230300,98.625,20230600 -2020-02-20 02:00:00,,20221200,98.645,20230300,,20230600 -2020-02-20 02:30:00,,20221200,98.65,20230300,98.635,20230600 -2020-02-20 03:00:00,,20221200,98.655,20230300,98.64,20230600 -2020-02-20 03:30:00,,20221200,98.66,20230300,98.645,20230600 -2020-02-20 04:00:00,,20221200,,20230300,98.645,20230600 -2020-02-20 05:30:00,,20221200,98.65,20230300,98.635,20230600 -2020-02-20 06:30:00,,20221200,,20230300,98.635,20230600 -2020-02-20 07:00:00,,20221200,98.645,20230300,98.63,20230600 -2020-02-20 07:30:00,,20221200,98.655,20230300,98.635,20230600 -2020-02-20 08:00:00,,20221200,98.67,20230300,98.65,20230600 -2020-02-20 08:30:00,,20221200,98.665,20230300,98.645,20230600 -2020-02-20 09:00:00,,20221200,98.66,20230300,98.645,20230600 -2020-02-20 09:30:00,,20221200,98.655,20230300,98.64,20230600 -2020-02-20 10:00:00,,20221200,98.66,20230300,98.645,20230600 -2020-02-20 10:30:00,,20221200,98.66,20230300,98.645,20230600 -2020-02-20 11:00:00,,20221200,98.665,20230300,98.645,20230600 -2020-02-20 11:30:00,,20221200,98.67,20230300,98.655,20230600 -2020-02-20 12:00:00,,20221200,98.67,20230300,98.655,20230600 -2020-02-20 12:30:00,,20221200,98.67,20230300,98.655,20230600 -2020-02-20 13:00:00,,20221200,98.68,20230300,98.665,20230600 -2020-02-20 13:30:00,,20221200,98.675,20230300,98.66,20230600 -2020-02-20 14:00:00,,20221200,98.665,20230300,98.65,20230600 -2020-02-20 14:30:00,,20221200,98.675,20230300,98.66,20230600 -2020-02-20 15:00:00,,20221200,98.685,20230300,98.67,20230600 -2020-02-20 15:30:00,,20221200,98.68,20230300,98.665,20230600 -2020-02-20 16:00:00,,20221200,98.705,20230300,98.69,20230600 -2020-02-20 16:30:00,,20221200,98.7,20230300,98.685,20230600 -2020-02-20 17:00:00,,20221200,98.7,20230300,98.685,20230600 -2020-02-20 17:30:00,,20221200,98.69,20230300,98.675,20230600 -2020-02-20 18:00:00,,20221200,98.69,20230300,98.675,20230600 -2020-02-20 18:30:00,,20221200,98.69,20230300,98.68,20230600 -2020-02-20 19:00:00,,20221200,98.685,20230300,98.675,20230600 -2020-02-20 19:30:00,,20221200,98.69,20230300,98.675,20230600 -2020-02-20 20:00:00,,20221200,98.695,20230300,98.68,20230600 -2020-02-20 20:30:00,,20221200,98.69,20230300,98.675,20230600 -2020-02-20 21:00:00,,20221200,98.695,20230300,98.68,20230600 -2020-02-20 21:30:00,,20221200,98.695,20230300,98.685,20230600 -2020-02-20 23:00:00,98.655,20221200,98.7,20230300,98.68,20230600 -2020-02-20 23:30:00,,20221200,98.705,20230300,98.685,20230600 -2020-02-21 00:00:00,,20221200,98.69,20230300,98.68,20230600 -2020-02-21 00:30:00,,20221200,,20230300,98.68,20230600 -2020-02-21 01:00:00,,20221200,98.7,20230300,98.685,20230600 -2020-02-21 01:30:00,,20221200,98.705,20230300,98.69,20230600 -2020-02-21 02:00:00,,20221200,98.71,20230300,98.695,20230600 -2020-02-21 02:30:00,,20221200,98.71,20230300,98.695,20230600 -2020-02-21 03:00:00,,20221200,,20230300,98.695,20230600 -2020-02-21 03:30:00,,20221200,98.71,20230300,,20230600 -2020-02-21 04:00:00,,20221200,98.715,20230300,98.7,20230600 -2020-02-21 04:30:00,,20221200,98.715,20230300,98.7,20230600 -2020-02-21 05:30:00,,20221200,98.72,20230300,98.705,20230600 -2020-02-21 06:30:00,,20221200,98.715,20230300,98.7,20230600 -2020-02-21 07:00:00,,20221200,98.72,20230300,98.705,20230600 -2020-02-21 07:30:00,,20221200,98.72,20230300,98.705,20230600 -2020-02-21 08:00:00,,20221200,98.73,20230300,98.72,20230600 -2020-02-21 08:30:00,,20221200,98.725,20230300,98.71,20230600 -2020-02-21 09:00:00,,20221200,98.725,20230300,98.71,20230600 -2020-02-21 09:30:00,,20221200,98.73,20230300,98.715,20230600 -2020-02-21 10:00:00,,20221200,98.72,20230300,98.705,20230600 -2020-02-21 10:30:00,,20221200,98.715,20230300,98.705,20230600 -2020-02-21 11:00:00,,20221200,98.715,20230300,98.7,20230600 -2020-02-21 11:30:00,,20221200,98.715,20230300,98.705,20230600 -2020-02-21 12:00:00,,20221200,98.71,20230300,98.695,20230600 -2020-02-21 12:30:00,,20221200,98.72,20230300,98.71,20230600 -2020-02-21 13:00:00,,20221200,98.725,20230300,98.715,20230600 -2020-02-21 13:30:00,,20221200,98.74,20230300,98.725,20230600 -2020-02-21 14:00:00,,20221200,98.725,20230300,98.715,20230600 -2020-02-21 14:30:00,,20221200,98.755,20230300,98.74,20230600 -2020-02-21 15:00:00,,20221200,98.765,20230300,98.75,20230600 -2020-02-21 15:30:00,,20221200,98.765,20230300,98.75,20230600 -2020-02-21 16:00:00,,20221200,98.745,20230300,98.73,20230600 -2020-02-21 16:30:00,,20221200,98.745,20230300,98.73,20230600 -2020-02-21 17:00:00,,20221200,98.75,20230300,98.735,20230600 -2020-02-21 17:30:00,,20221200,98.755,20230300,98.74,20230600 -2020-02-21 18:00:00,,20221200,98.755,20230300,98.735,20230600 -2020-02-21 18:30:00,,20221200,98.76,20230300,98.745,20230600 -2020-02-21 19:00:00,,20221200,98.75,20230300,98.735,20230600 -2020-02-21 19:30:00,,20221200,98.755,20230300,98.74,20230600 -2020-02-21 20:00:00,,20221200,98.77,20230300,98.755,20230600 -2020-02-21 20:30:00,,20221200,98.76,20230300,98.74,20230600 -2020-02-21 21:00:00,,20221200,98.755,20230300,98.74,20230600 -2020-02-21 21:30:00,,20221200,98.75,20230300,98.735,20230600 -2020-02-21 23:00:00,98.725,20221200,98.72,20230300,98.705,20230600 -2020-02-23 23:00:00,98.81,20221200,98.8,20230300,98.785,20230600 -2020-02-23 23:30:00,,20221200,,20230300,98.785,20230600 -2020-02-24 00:00:00,,20221200,98.795,20230300,98.77,20230600 -2020-02-24 00:30:00,,20221200,98.8,20230300,98.785,20230600 -2020-02-24 01:00:00,,20221200,98.805,20230300,98.785,20230600 -2020-02-24 01:30:00,,20221200,,20230300,98.785,20230600 -2020-02-24 02:00:00,,20221200,98.8,20230300,98.79,20230600 -2020-02-24 02:30:00,,20221200,98.815,20230300,98.795,20230600 -2020-02-24 03:00:00,,20221200,98.815,20230300,98.79,20230600 -2020-02-24 04:30:00,,20221200,98.805,20230300,98.79,20230600 -2020-02-24 05:30:00,,20221200,,20230300,98.785,20230600 -2020-02-24 06:30:00,,20221200,98.805,20230300,98.79,20230600 -2020-02-24 07:00:00,,20221200,98.81,20230300,98.795,20230600 -2020-02-24 07:30:00,,20221200,98.82,20230300,98.805,20230600 -2020-02-24 08:00:00,,20221200,98.845,20230300,98.83,20230600 -2020-02-24 08:30:00,,20221200,98.84,20230300,98.825,20230600 -2020-02-24 09:00:00,,20221200,98.85,20230300,98.835,20230600 -2020-02-24 09:30:00,,20221200,98.845,20230300,98.83,20230600 -2020-02-24 10:00:00,,20221200,98.835,20230300,98.82,20230600 -2020-02-24 10:30:00,,20221200,98.85,20230300,98.835,20230600 -2020-02-24 11:00:00,,20221200,98.84,20230300,98.825,20230600 -2020-02-24 11:30:00,,20221200,98.84,20230300,98.825,20230600 -2020-02-24 12:00:00,,20221200,98.84,20230300,98.825,20230600 -2020-02-24 12:30:00,,20221200,98.845,20230300,98.83,20230600 -2020-02-24 13:00:00,,20221200,98.835,20230300,98.815,20230600 -2020-02-24 13:30:00,,20221200,98.85,20230300,98.835,20230600 -2020-02-24 14:00:00,,20221200,98.875,20230300,98.86,20230600 -2020-02-24 14:30:00,,20221200,98.86,20230300,98.845,20230600 -2020-02-24 15:00:00,,20221200,98.865,20230300,98.85,20230600 -2020-02-24 15:30:00,,20221200,98.86,20230300,98.85,20230600 -2020-02-24 16:00:00,,20221200,98.87,20230300,98.85,20230600 -2020-02-24 16:30:00,,20221200,98.87,20230300,98.85,20230600 -2020-02-24 17:00:00,,20221200,98.88,20230300,98.865,20230600 -2020-02-24 17:30:00,,20221200,98.885,20230300,98.865,20230600 -2020-02-24 18:00:00,,20221200,98.87,20230300,98.865,20230600 -2020-02-24 18:30:00,,20221200,98.865,20230300,98.85,20230600 -2020-02-24 19:00:00,,20221200,98.86,20230300,98.845,20230600 -2020-02-24 19:30:00,,20221200,98.85,20230300,98.835,20230600 -2020-02-24 20:00:00,,20221200,98.85,20230300,98.83,20230600 -2020-02-24 20:30:00,,20221200,98.855,20230300,98.84,20230600 -2020-02-24 21:00:00,,20221200,98.865,20230300,98.845,20230600 -2020-02-24 21:30:00,,20221200,98.855,20230300,98.835,20230600 -2020-02-24 23:00:00,98.815,20221200,98.805,20230300,98.79,20230600 -2020-02-24 23:30:00,,20221200,98.835,20230300,98.82,20230600 -2020-02-25 00:00:00,,20221200,98.83,20230300,98.81,20230600 -2020-02-25 00:30:00,,20221200,98.825,20230300,98.81,20230600 -2020-02-25 01:00:00,,20221200,98.805,20230300,98.79,20230600 -2020-02-25 01:30:00,,20221200,98.815,20230300,98.805,20230600 -2020-02-25 02:00:00,,20221200,98.82,20230300,98.805,20230600 -2020-02-25 02:30:00,,20221200,98.82,20230300,98.805,20230600 -2020-02-25 03:00:00,,20221200,98.825,20230300,98.805,20230600 -2020-02-25 03:30:00,,20221200,98.825,20230300,98.81,20230600 -2020-02-25 04:00:00,,20221200,98.825,20230300,98.81,20230600 -2020-02-25 04:30:00,,20221200,,20230300,98.81,20230600 -2020-02-25 05:30:00,,20221200,98.825,20230300,98.805,20230600 -2020-02-25 06:30:00,,20221200,,20230300,98.8,20230600 -2020-02-25 07:00:00,,20221200,98.835,20230300,98.815,20230600 -2020-02-25 07:30:00,,20221200,98.82,20230300,98.805,20230600 -2020-02-25 08:00:00,,20221200,98.85,20230300,98.83,20230600 -2020-02-25 08:30:00,,20221200,98.855,20230300,98.84,20230600 -2020-02-25 09:00:00,,20221200,98.86,20230300,98.84,20230600 -2020-02-25 09:30:00,,20221200,98.85,20230300,98.84,20230600 -2020-02-25 10:00:00,,20221200,98.87,20230300,98.85,20230600 -2020-02-25 10:30:00,,20221200,98.865,20230300,98.845,20230600 -2020-02-25 11:00:00,,20221200,98.865,20230300,98.85,20230600 -2020-02-25 11:30:00,,20221200,98.855,20230300,98.835,20230600 -2020-02-25 12:00:00,,20221200,98.85,20230300,98.83,20230600 -2020-02-25 12:30:00,,20221200,98.84,20230300,98.825,20230600 -2020-02-25 13:00:00,,20221200,98.85,20230300,98.835,20230600 -2020-02-25 13:30:00,,20221200,98.85,20230300,98.835,20230600 -2020-02-25 14:00:00,,20221200,98.845,20230300,98.83,20230600 -2020-02-25 14:30:00,,20221200,98.865,20230300,98.85,20230600 -2020-02-25 15:00:00,,20221200,98.885,20230300,98.865,20230600 -2020-02-25 15:30:00,,20221200,98.895,20230300,98.88,20230600 -2020-02-25 16:00:00,,20221200,98.895,20230300,98.875,20230600 -2020-02-25 16:30:00,,20221200,98.89,20230300,98.87,20230600 -2020-02-25 17:00:00,,20221200,98.9,20230300,98.88,20230600 -2020-02-25 17:30:00,,20221200,98.91,20230300,98.89,20230600 -2020-02-25 18:00:00,,20221200,98.905,20230300,98.885,20230600 -2020-02-25 18:30:00,,20221200,98.91,20230300,98.895,20230600 -2020-02-25 19:00:00,,20221200,98.915,20230300,98.895,20230600 -2020-02-25 19:30:00,,20221200,98.895,20230300,98.875,20230600 -2020-02-25 20:00:00,,20221200,98.895,20230300,98.88,20230600 -2020-02-25 20:30:00,,20221200,98.89,20230300,98.875,20230600 -2020-02-25 21:00:00,,20221200,98.88,20230300,98.865,20230600 -2020-02-25 21:30:00,,20221200,98.865,20230300,98.85,20230600 -2020-02-25 23:00:00,98.825,20221200,98.82,20230300,98.8,20230600 -2020-02-25 23:30:00,,20221200,,20230300,98.845,20230600 -2020-02-26 00:00:00,,20221200,98.865,20230300,98.855,20230600 -2020-02-26 00:30:00,,20221200,98.885,20230300,98.87,20230600 -2020-02-26 01:00:00,,20221200,98.885,20230300,98.87,20230600 -2020-02-26 01:30:00,,20221200,98.875,20230300,98.855,20230600 -2020-02-26 02:00:00,,20221200,98.865,20230300,98.84,20230600 -2020-02-26 02:30:00,,20221200,98.855,20230300,98.835,20230600 -2020-02-26 03:00:00,,20221200,98.855,20230300,98.835,20230600 -2020-02-26 03:30:00,,20221200,98.845,20230300,98.825,20230600 -2020-02-26 04:00:00,,20221200,98.85,20230300,98.825,20230600 -2020-02-26 04:30:00,,20221200,98.85,20230300,98.83,20230600 -2020-02-26 05:30:00,,20221200,98.86,20230300,98.84,20230600 -2020-02-26 06:30:00,,20221200,98.875,20230300,98.855,20230600 -2020-02-26 07:00:00,,20221200,98.87,20230300,98.85,20230600 -2020-02-26 07:30:00,,20221200,98.86,20230300,98.84,20230600 -2020-02-26 08:00:00,,20221200,98.87,20230300,98.855,20230600 -2020-02-26 08:30:00,,20221200,98.89,20230300,98.875,20230600 -2020-02-26 09:00:00,,20221200,98.89,20230300,98.875,20230600 -2020-02-26 09:30:00,,20221200,98.88,20230300,98.86,20230600 -2020-02-26 10:00:00,,20221200,98.865,20230300,98.845,20230600 -2020-02-26 10:30:00,,20221200,98.87,20230300,98.85,20230600 -2020-02-26 11:00:00,,20221200,98.855,20230300,98.835,20230600 -2020-02-26 11:30:00,,20221200,98.86,20230300,98.84,20230600 -2020-02-26 12:00:00,,20221200,98.855,20230300,98.835,20230600 -2020-02-26 12:30:00,,20221200,98.85,20230300,98.83,20230600 -2020-02-26 13:00:00,,20221200,98.85,20230300,98.83,20230600 -2020-02-26 13:30:00,,20221200,98.86,20230300,98.84,20230600 -2020-02-26 14:00:00,,20221200,98.85,20230300,98.83,20230600 -2020-02-26 14:30:00,,20221200,98.865,20230300,98.84,20230600 -2020-02-26 15:00:00,,20221200,98.86,20230300,98.84,20230600 -2020-02-26 15:30:00,,20221200,98.865,20230300,98.845,20230600 -2020-02-26 16:00:00,,20221200,98.86,20230300,98.84,20230600 -2020-02-26 16:30:00,,20221200,98.875,20230300,98.855,20230600 -2020-02-26 17:00:00,,20221200,98.88,20230300,98.86,20230600 -2020-02-26 17:30:00,,20221200,98.875,20230300,98.855,20230600 -2020-02-26 18:00:00,,20221200,98.87,20230300,98.85,20230600 -2020-02-26 18:30:00,,20221200,98.895,20230300,98.875,20230600 -2020-02-26 19:00:00,,20221200,98.895,20230300,98.88,20230600 -2020-02-26 19:30:00,,20221200,98.9,20230300,98.885,20230600 -2020-02-26 20:00:00,,20221200,98.875,20230300,98.855,20230600 -2020-02-26 20:30:00,,20221200,98.86,20230300,98.845,20230600 -2020-02-26 21:00:00,,20221200,98.87,20230300,98.845,20230600 -2020-02-26 21:30:00,,20221200,98.865,20230300,98.845,20230600 -2020-02-26 23:00:00,98.885,20221200,98.865,20230300,98.85,20230600 -2020-02-26 23:30:00,,20221200,98.885,20230300,98.86,20230600 -2020-02-27 00:00:00,,20221200,98.88,20230300,98.86,20230600 -2020-02-27 00:30:00,,20221200,98.875,20230300,98.855,20230600 -2020-02-27 01:00:00,,20221200,98.885,20230300,98.865,20230600 -2020-02-27 01:30:00,,20221200,,20230300,98.865,20230600 -2020-02-27 02:00:00,,20221200,98.89,20230300,98.88,20230600 -2020-02-27 02:30:00,,20221200,98.905,20230300,98.885,20230600 -2020-02-27 03:00:00,,20221200,98.9,20230300,98.875,20230600 -2020-02-27 03:30:00,,20221200,98.9,20230300,98.88,20230600 -2020-02-27 04:00:00,,20221200,98.9,20230300,98.88,20230600 -2020-02-27 04:30:00,,20221200,98.915,20230300,98.89,20230600 -2020-02-27 05:30:00,,20221200,98.905,20230300,98.885,20230600 -2020-02-27 06:30:00,,20221200,98.91,20230300,98.88,20230600 -2020-02-27 07:00:00,,20221200,98.89,20230300,98.87,20230600 -2020-02-27 07:30:00,,20221200,98.89,20230300,98.88,20230600 -2020-02-27 08:00:00,,20221200,98.905,20230300,98.885,20230600 -2020-02-27 08:30:00,,20221200,98.9,20230300,98.88,20230600 -2020-02-27 09:00:00,,20221200,98.9,20230300,98.88,20230600 -2020-02-27 09:30:00,,20221200,98.915,20230300,98.895,20230600 -2020-02-27 10:00:00,,20221200,98.905,20230300,98.89,20230600 -2020-02-27 10:30:00,,20221200,98.915,20230300,98.89,20230600 -2020-02-27 11:00:00,,20221200,98.915,20230300,98.895,20230600 -2020-02-27 11:30:00,,20221200,98.92,20230300,98.9,20230600 -2020-02-27 12:00:00,,20221200,98.93,20230300,98.905,20230600 -2020-02-27 12:30:00,,20221200,98.93,20230300,98.91,20230600 -2020-02-27 13:00:00,,20221200,98.935,20230300,98.91,20230600 -2020-02-27 13:30:00,,20221200,98.93,20230300,98.905,20230600 -2020-02-27 14:00:00,,20221200,98.945,20230300,98.925,20230600 -2020-02-27 14:30:00,,20221200,98.935,20230300,98.915,20230600 -2020-02-27 15:00:00,,20221200,98.94,20230300,98.92,20230600 -2020-02-27 15:30:00,,20221200,98.925,20230300,98.9,20230600 -2020-02-27 16:00:00,,20221200,98.925,20230300,98.905,20230600 -2020-02-27 16:30:00,,20221200,98.9,20230300,98.88,20230600 -2020-02-27 17:00:00,,20221200,98.895,20230300,98.87,20230600 -2020-02-27 17:30:00,,20221200,98.88,20230300,98.86,20230600 -2020-02-27 18:00:00,,20221200,98.895,20230300,98.875,20230600 -2020-02-27 18:30:00,,20221200,98.905,20230300,98.89,20230600 -2020-02-27 19:00:00,,20221200,98.905,20230300,98.885,20230600 -2020-02-27 19:30:00,,20221200,98.895,20230300,98.875,20230600 -2020-02-27 20:00:00,,20221200,98.895,20230300,98.87,20230600 -2020-02-27 20:30:00,,20221200,98.915,20230300,98.89,20230600 -2020-02-27 21:00:00,,20221200,98.93,20230300,98.91,20230600 -2020-02-27 21:30:00,,20221200,98.935,20230300,98.91,20230600 -2020-02-27 23:00:00,98.92,20221200,98.915,20230300,98.895,20230600 -2020-02-27 23:30:00,,20221200,98.925,20230300,98.895,20230600 -2020-02-28 00:00:00,,20221200,98.92,20230300,98.9,20230600 -2020-02-28 00:30:00,,20221200,98.915,20230300,98.9,20230600 -2020-02-28 01:00:00,,20221200,98.94,20230300,98.92,20230600 -2020-02-28 01:30:00,,20221200,98.93,20230300,98.91,20230600 -2020-02-28 02:00:00,,20221200,98.935,20230300,98.915,20230600 -2020-02-28 02:30:00,,20221200,98.935,20230300,98.915,20230600 -2020-02-28 03:00:00,,20221200,98.945,20230300,98.925,20230600 -2020-02-28 03:30:00,,20221200,98.94,20230300,98.92,20230600 -2020-02-28 04:00:00,,20221200,98.94,20230300,98.92,20230600 -2020-02-28 04:30:00,,20221200,98.945,20230300,98.925,20230600 -2020-02-28 05:30:00,,20221200,98.965,20230300,98.94,20230600 -2020-02-28 06:30:00,,20221200,98.975,20230300,98.955,20230600 -2020-02-28 07:00:00,,20221200,98.98,20230300,98.96,20230600 -2020-02-28 07:30:00,,20221200,99.005,20230300,98.985,20230600 -2020-02-28 08:00:00,,20221200,98.99,20230300,98.965,20230600 -2020-02-28 08:30:00,,20221200,99.005,20230300,98.985,20230600 -2020-02-28 09:00:00,,20221200,99.03,20230300,99.01,20230600 -2020-02-28 09:30:00,,20221200,99.015,20230300,98.99,20230600 -2020-02-28 10:00:00,,20221200,98.995,20230300,98.97,20230600 -2020-02-28 10:30:00,,20221200,99.01,20230300,98.985,20230600 -2020-02-28 11:00:00,,20221200,99.015,20230300,98.99,20230600 -2020-02-28 11:30:00,,20221200,98.995,20230300,98.97,20230600 -2020-02-28 12:00:00,,20221200,98.98,20230300,98.955,20230600 -2020-02-28 12:30:00,,20221200,98.98,20230300,98.955,20230600 -2020-02-28 13:00:00,,20221200,98.97,20230300,98.95,20230600 -2020-02-28 13:30:00,,20221200,99.005,20230300,98.98,20230600 -2020-02-28 14:00:00,,20221200,99.015,20230300,98.99,20230600 -2020-02-28 14:30:00,,20221200,99.02,20230300,98.99,20230600 -2020-02-28 15:00:00,,20221200,99.005,20230300,98.98,20230600 -2020-02-28 15:30:00,,20221200,99.02,20230300,98.995,20230600 -2020-02-28 16:00:00,,20221200,99.03,20230300,99.005,20230600 -2020-02-28 16:30:00,,20221200,99.02,20230300,98.995,20230600 -2020-02-28 17:00:00,,20221200,99.015,20230300,98.99,20230600 -2020-02-28 17:30:00,,20221200,99.01,20230300,98.985,20230600 -2020-02-28 18:00:00,,20221200,99.02,20230300,98.995,20230600 -2020-02-28 18:30:00,,20221200,99.025,20230300,99.0,20230600 -2020-02-28 19:00:00,,20221200,99.035,20230300,99.01,20230600 -2020-02-28 19:30:00,,20221200,99.05,20230300,99.02,20230600 -2020-02-28 20:00:00,,20221200,99.06,20230300,99.025,20230600 -2020-02-28 20:30:00,,20221200,99.035,20230300,99.01,20230600 -2020-02-28 21:00:00,,20221200,99.025,20230300,98.995,20230600 -2020-02-28 21:30:00,,20221200,99.035,20230300,99.0,20230600 -2020-02-28 23:00:00,98.99,20221200,98.965,20230300,98.945,20230600 -2020-03-01 23:00:00,99.1,20221200,99.085,20230300,99.06,20230600 -2020-03-01 23:30:00,,20221200,99.08,20230300,99.05,20230600 -2020-03-02 00:00:00,,20221200,99.09,20230300,99.06,20230600 -2020-03-02 00:30:00,,20221200,99.135,20230300,99.11,20230600 -2020-03-02 01:00:00,,20221200,99.145,20230300,99.105,20230600 -2020-03-02 01:30:00,,20221200,99.11,20230300,99.08,20230600 -2020-03-02 02:00:00,,20221200,99.085,20230300,99.05,20230600 -2020-03-02 02:30:00,,20221200,99.07,20230300,99.04,20230600 -2020-03-02 03:00:00,,20221200,99.075,20230300,99.045,20230600 -2020-03-02 03:30:00,,20221200,99.075,20230300,99.045,20230600 -2020-03-02 04:00:00,,20221200,99.085,20230300,99.07,20230600 -2020-03-02 04:30:00,,20221200,99.1,20230300,99.07,20230600 -2020-03-02 05:30:00,,20221200,99.09,20230300,99.06,20230600 -2020-03-02 06:30:00,,20221200,99.07,20230300,99.04,20230600 -2020-03-02 07:00:00,,20221200,99.065,20230300,99.035,20230600 -2020-03-02 07:30:00,,20221200,99.01,20230300,98.98,20230600 -2020-03-02 08:00:00,,20221200,99.05,20230300,99.015,20230600 -2020-03-02 08:30:00,,20221200,99.065,20230300,99.035,20230600 -2020-03-02 09:00:00,,20221200,99.065,20230300,99.03,20230600 -2020-03-02 09:30:00,,20221200,99.07,20230300,99.035,20230600 -2020-03-02 10:00:00,,20221200,99.095,20230300,99.06,20230600 -2020-03-02 10:30:00,,20221200,99.095,20230300,99.06,20230600 -2020-03-02 11:00:00,,20221200,99.11,20230300,99.08,20230600 -2020-03-02 11:30:00,,20221200,99.13,20230300,99.095,20230600 -2020-03-02 12:00:00,,20221200,99.095,20230300,99.06,20230600 -2020-03-02 12:30:00,,20221200,99.085,20230300,99.055,20230600 -2020-03-02 13:00:00,,20221200,99.09,20230300,99.055,20230600 -2020-03-02 13:30:00,,20221200,99.075,20230300,99.045,20230600 -2020-03-02 14:00:00,,20221200,99.06,20230300,99.03,20230600 -2020-03-02 14:30:00,,20221200,99.08,20230300,99.05,20230600 -2020-03-02 15:00:00,,20221200,99.095,20230300,99.065,20230600 -2020-03-02 15:30:00,,20221200,99.07,20230300,99.035,20230600 -2020-03-02 16:00:00,,20221200,99.06,20230300,99.035,20230600 -2020-03-02 16:30:00,,20221200,99.055,20230300,99.025,20230600 -2020-03-02 17:00:00,,20221200,99.065,20230300,99.035,20230600 -2020-03-02 17:30:00,,20221200,99.05,20230300,99.025,20230600 -2020-03-02 18:00:00,,20221200,99.06,20230300,99.035,20230600 -2020-03-02 18:30:00,,20221200,99.055,20230300,99.03,20230600 -2020-03-02 19:00:00,,20221200,99.07,20230300,99.045,20230600 -2020-03-02 19:30:00,,20221200,99.05,20230300,99.02,20230600 -2020-03-02 20:00:00,,20221200,99.035,20230300,99.01,20230600 -2020-03-02 20:30:00,,20221200,98.97,20230300,98.95,20230600 -2020-03-02 21:00:00,,20221200,98.995,20230300,98.97,20230600 -2020-03-02 21:30:00,,20221200,98.98,20230300,98.955,20230600 -2020-03-02 23:00:00,99.09,20221200,99.09,20230300,99.05,20230600 -2020-03-02 23:30:00,,20221200,98.98,20230300,98.955,20230600 -2020-03-03 00:00:00,,20221200,98.99,20230300,98.965,20230600 -2020-03-03 00:30:00,,20221200,98.99,20230300,98.975,20230600 -2020-03-03 01:00:00,,20221200,98.995,20230300,98.97,20230600 -2020-03-03 01:30:00,,20221200,99.015,20230300,98.985,20230600 -2020-03-03 02:00:00,,20221200,99.0,20230300,98.99,20230600 -2020-03-03 02:30:00,,20221200,99.015,20230300,98.99,20230600 -2020-03-03 03:00:00,,20221200,99.025,20230300,98.995,20230600 -2020-03-03 03:30:00,,20221200,99.02,20230300,98.99,20230600 -2020-03-03 04:00:00,,20221200,99.04,20230300,99.015,20230600 -2020-03-03 04:30:00,,20221200,99.03,20230300,99.005,20230600 -2020-03-03 05:30:00,,20221200,99.03,20230300,99.005,20230600 -2020-03-03 06:30:00,,20221200,99.015,20230300,98.985,20230600 -2020-03-03 07:00:00,,20221200,99.0,20230300,98.975,20230600 -2020-03-03 07:30:00,,20221200,99.01,20230300,98.975,20230600 -2020-03-03 08:00:00,,20221200,98.99,20230300,98.965,20230600 -2020-03-03 08:30:00,,20221200,98.99,20230300,98.965,20230600 -2020-03-03 09:00:00,,20221200,98.98,20230300,98.955,20230600 -2020-03-03 09:30:00,,20221200,98.985,20230300,98.96,20230600 -2020-03-03 10:00:00,,20221200,98.98,20230300,98.95,20230600 -2020-03-03 10:30:00,,20221200,98.99,20230300,98.965,20230600 -2020-03-03 11:00:00,,20221200,99.01,20230300,98.98,20230600 -2020-03-03 11:30:00,,20221200,99.005,20230300,98.975,20230600 -2020-03-03 12:00:00,,20221200,98.98,20230300,98.955,20230600 -2020-03-03 12:30:00,,20221200,99.015,20230300,98.99,20230600 -2020-03-03 13:00:00,,20221200,99.005,20230300,98.98,20230600 -2020-03-03 13:30:00,,20221200,99.03,20230300,99.0,20230600 -2020-03-03 14:00:00,,20221200,99.02,20230300,98.995,20230600 -2020-03-03 14:30:00,,20221200,99.05,20230300,99.025,20230600 -2020-03-03 15:00:00,,20221200,99.06,20230300,99.03,20230600 -2020-03-03 15:30:00,,20221200,99.07,20230300,99.045,20230600 -2020-03-03 16:00:00,,20221200,99.115,20230300,99.085,20230600 -2020-03-03 16:30:00,,20221200,99.11,20230300,99.085,20230600 -2020-03-03 17:00:00,,20221200,99.115,20230300,99.09,20230600 -2020-03-03 17:30:00,,20221200,99.12,20230300,99.095,20230600 -2020-03-03 18:00:00,,20221200,99.14,20230300,99.115,20230600 -2020-03-03 18:30:00,,20221200,99.21,20230300,99.185,20230600 -2020-03-03 19:00:00,,20221200,99.2,20230300,99.175,20230600 -2020-03-03 19:30:00,,20221200,99.135,20230300,99.115,20230600 -2020-03-03 20:00:00,,20221200,99.15,20230300,99.125,20230600 -2020-03-03 20:30:00,,20221200,99.165,20230300,99.145,20230600 -2020-03-03 21:00:00,,20221200,99.175,20230300,99.15,20230600 -2020-03-03 21:30:00,,20221200,99.17,20230300,99.15,20230600 -2020-03-03 23:00:00,99.035,20221200,99.03,20230300,99.005,20230600 -2020-03-03 23:30:00,,20221200,99.19,20230300,99.165,20230600 -2020-03-04 00:00:00,,20221200,99.19,20230300,99.165,20230600 -2020-03-04 00:30:00,,20221200,99.18,20230300,99.155,20230600 -2020-03-04 01:00:00,,20221200,99.19,20230300,99.165,20230600 -2020-03-04 01:30:00,,20221200,99.2,20230300,99.175,20230600 -2020-03-04 02:00:00,,20221200,99.215,20230300,99.19,20230600 -2020-03-04 02:30:00,,20221200,99.205,20230300,99.175,20230600 -2020-03-04 03:00:00,,20221200,99.195,20230300,99.165,20230600 -2020-03-04 03:30:00,,20221200,99.185,20230300,99.16,20230600 -2020-03-04 04:00:00,,20221200,99.19,20230300,99.17,20230600 -2020-03-04 04:30:00,,20221200,99.195,20230300,99.17,20230600 -2020-03-04 05:30:00,,20221200,99.195,20230300,99.17,20230600 -2020-03-04 06:30:00,,20221200,99.2,20230300,99.175,20230600 -2020-03-04 07:00:00,,20221200,99.185,20230300,99.16,20230600 -2020-03-04 07:30:00,,20221200,99.185,20230300,99.16,20230600 -2020-03-04 08:00:00,,20221200,99.215,20230300,99.19,20230600 -2020-03-04 08:30:00,,20221200,99.2,20230300,99.175,20230600 -2020-03-04 09:00:00,,20221200,99.185,20230300,99.165,20230600 -2020-03-04 09:30:00,,20221200,99.2,20230300,99.18,20230600 -2020-03-04 10:00:00,,20221200,99.195,20230300,99.175,20230600 -2020-03-04 10:30:00,,20221200,99.19,20230300,99.165,20230600 -2020-03-04 11:00:00,,20221200,99.18,20230300,99.16,20230600 -2020-03-04 11:30:00,,20221200,99.18,20230300,99.155,20230600 -2020-03-04 12:00:00,,20221200,99.145,20230300,99.12,20230600 -2020-03-04 12:30:00,,20221200,99.15,20230300,99.125,20230600 -2020-03-04 13:00:00,,20221200,99.14,20230300,99.12,20230600 -2020-03-04 13:30:00,,20221200,99.145,20230300,99.12,20230600 -2020-03-04 14:00:00,,20221200,99.165,20230300,99.14,20230600 -2020-03-04 14:30:00,,20221200,99.2,20230300,99.165,20230600 -2020-03-04 15:00:00,,20221200,99.165,20230300,99.135,20230600 -2020-03-04 15:30:00,,20221200,99.19,20230300,99.16,20230600 -2020-03-04 16:00:00,,20221200,99.17,20230300,99.145,20230600 -2020-03-04 16:30:00,,20221200,99.18,20230300,99.155,20230600 -2020-03-04 17:00:00,,20221200,99.165,20230300,99.14,20230600 -2020-03-04 17:30:00,,20221200,99.155,20230300,99.13,20230600 -2020-03-04 18:00:00,,20221200,99.15,20230300,99.12,20230600 -2020-03-04 18:30:00,,20221200,99.155,20230300,99.125,20230600 -2020-03-04 19:00:00,,20221200,99.155,20230300,99.125,20230600 -2020-03-04 19:30:00,,20221200,99.16,20230300,99.135,20230600 -2020-03-04 20:00:00,,20221200,99.135,20230300,99.105,20230600 -2020-03-04 20:30:00,,20221200,99.12,20230300,99.09,20230600 -2020-03-04 21:00:00,,20221200,99.12,20230300,99.09,20230600 -2020-03-04 21:30:00,,20221200,99.105,20230300,99.075,20230600 -2020-03-04 23:00:00,99.215,20221200,99.19,20230300,99.165,20230600 -2020-03-04 23:30:00,,20221200,99.105,20230300,99.08,20230600 -2020-03-05 00:00:00,,20221200,99.13,20230300,99.1,20230600 -2020-03-05 00:30:00,,20221200,99.135,20230300,99.11,20230600 -2020-03-05 01:00:00,,20221200,99.135,20230300,99.11,20230600 -2020-03-05 01:30:00,,20221200,99.14,20230300,99.11,20230600 -2020-03-05 02:00:00,,20221200,99.145,20230300,99.115,20230600 -2020-03-05 02:30:00,,20221200,99.145,20230300,99.11,20230600 -2020-03-05 03:00:00,,20221200,99.135,20230300,99.105,20230600 -2020-03-05 03:30:00,,20221200,99.135,20230300,99.11,20230600 -2020-03-05 04:00:00,,20221200,99.14,20230300,99.115,20230600 -2020-03-05 04:30:00,,20221200,99.14,20230300,99.11,20230600 -2020-03-05 05:30:00,,20221200,99.13,20230300,99.1,20230600 -2020-03-05 06:30:00,,20221200,99.14,20230300,99.11,20230600 -2020-03-05 07:00:00,,20221200,99.13,20230300,99.105,20230600 -2020-03-05 07:30:00,,20221200,99.13,20230300,99.1,20230600 -2020-03-05 08:00:00,,20221200,99.135,20230300,99.105,20230600 -2020-03-05 08:30:00,,20221200,99.14,20230300,99.115,20230600 -2020-03-05 09:00:00,,20221200,99.15,20230300,99.12,20230600 -2020-03-05 09:30:00,,20221200,99.165,20230300,99.135,20230600 -2020-03-05 10:00:00,,20221200,99.175,20230300,99.145,20230600 -2020-03-05 10:30:00,,20221200,99.185,20230300,99.16,20230600 -2020-03-05 11:00:00,,20221200,99.18,20230300,99.155,20230600 -2020-03-05 11:30:00,,20221200,99.17,20230300,99.145,20230600 -2020-03-05 12:00:00,,20221200,99.185,20230300,99.16,20230600 -2020-03-05 12:30:00,,20221200,99.19,20230300,99.165,20230600 -2020-03-05 13:00:00,,20221200,99.205,20230300,99.18,20230600 -2020-03-05 13:30:00,,20221200,99.205,20230300,99.175,20230600 -2020-03-05 14:00:00,,20221200,99.21,20230300,99.18,20230600 -2020-03-05 14:30:00,,20221200,99.22,20230300,99.19,20230600 -2020-03-05 15:00:00,,20221200,99.2,20230300,99.18,20230600 -2020-03-05 15:30:00,,20221200,99.21,20230300,99.185,20230600 -2020-03-05 16:00:00,,20221200,99.195,20230300,99.17,20230600 -2020-03-05 16:30:00,,20221200,99.215,20230300,99.19,20230600 -2020-03-05 17:00:00,,20221200,99.215,20230300,99.19,20230600 -2020-03-05 17:30:00,,20221200,99.225,20230300,99.2,20230600 -2020-03-05 18:00:00,,20221200,99.22,20230300,99.195,20230600 -2020-03-05 18:30:00,,20221200,99.2,20230300,99.175,20230600 -2020-03-05 19:00:00,,20221200,99.22,20230300,99.195,20230600 -2020-03-05 19:30:00,,20221200,99.22,20230300,99.19,20230600 -2020-03-05 20:00:00,,20221200,99.22,20230300,99.195,20230600 -2020-03-05 20:30:00,,20221200,99.21,20230300,99.185,20230600 -2020-03-05 21:00:00,,20221200,99.195,20230300,99.175,20230600 -2020-03-05 21:30:00,,20221200,99.21,20230300,99.185,20230600 -2020-03-05 23:00:00,99.155,20221200,99.14,20230300,99.11,20230600 -2020-03-05 23:30:00,,20221200,99.2,20230300,99.18,20230600 -2020-03-06 00:00:00,,20221200,99.21,20230300,99.185,20230600 -2020-03-06 00:30:00,,20221200,99.225,20230300,99.21,20230600 -2020-03-06 01:00:00,,20221200,99.25,20230300,99.225,20230600 -2020-03-06 01:30:00,,20221200,99.29,20230300,99.27,20230600 -2020-03-06 02:00:00,,20221200,99.275,20230300,99.255,20230600 -2020-03-06 02:30:00,,20221200,99.275,20230300,99.26,20230600 -2020-03-06 03:00:00,,20221200,99.29,20230300,99.27,20230600 -2020-03-06 03:30:00,,20221200,99.295,20230300,99.275,20230600 -2020-03-06 04:00:00,,20221200,99.29,20230300,99.265,20230600 -2020-03-06 04:30:00,,20221200,99.29,20230300,99.27,20230600 -2020-03-06 05:30:00,,20221200,99.285,20230300,99.265,20230600 -2020-03-06 06:30:00,,20221200,99.285,20230300,99.26,20230600 -2020-03-06 07:00:00,,20221200,99.295,20230300,99.27,20230600 -2020-03-06 07:30:00,,20221200,99.28,20230300,99.26,20230600 -2020-03-06 08:00:00,,20221200,99.275,20230300,99.255,20230600 -2020-03-06 08:30:00,,20221200,99.305,20230300,99.285,20230600 -2020-03-06 09:00:00,,20221200,99.3,20230300,99.285,20230600 -2020-03-06 09:30:00,,20221200,99.305,20230300,99.29,20230600 -2020-03-06 10:00:00,,20221200,99.285,20230300,99.27,20230600 -2020-03-06 10:30:00,,20221200,99.275,20230300,99.255,20230600 -2020-03-06 11:00:00,,20221200,99.29,20230300,99.275,20230600 -2020-03-06 11:30:00,,20221200,99.28,20230300,99.26,20230600 -2020-03-06 12:00:00,,20221200,99.325,20230300,99.31,20230600 -2020-03-06 12:30:00,,20221200,99.335,20230300,99.315,20230600 -2020-03-06 13:00:00,,20221200,99.33,20230300,99.3,20230600 -2020-03-06 13:30:00,,20221200,99.315,20230300,99.3,20230600 -2020-03-06 14:00:00,,20221200,99.33,20230300,99.315,20230600 -2020-03-06 14:30:00,,20221200,99.335,20230300,99.315,20230600 -2020-03-06 15:00:00,,20221200,99.27,20230300,99.25,20230600 -2020-03-06 15:30:00,,20221200,99.285,20230300,99.265,20230600 -2020-03-06 16:00:00,,20221200,99.31,20230300,99.295,20230600 -2020-03-06 16:30:00,,20221200,99.27,20230300,99.255,20230600 -2020-03-06 17:00:00,,20221200,99.275,20230300,99.26,20230600 -2020-03-06 17:30:00,,20221200,99.24,20230300,99.225,20230600 -2020-03-06 18:00:00,,20221200,99.225,20230300,99.21,20230600 -2020-03-06 18:30:00,,20221200,99.23,20230300,99.215,20230600 -2020-03-06 19:00:00,,20221200,99.24,20230300,99.225,20230600 -2020-03-06 19:30:00,,20221200,99.28,20230300,99.265,20230600 -2020-03-06 20:00:00,,20221200,99.24,20230300,99.225,20230600 -2020-03-06 20:30:00,,20221200,99.225,20230300,99.205,20230600 -2020-03-06 21:00:00,,20221200,99.19,20230300,99.17,20230600 -2020-03-06 21:30:00,,20221200,99.215,20230300,99.19,20230600 -2020-03-06 23:00:00,99.305,20221200,99.28,20230300,99.255,20230600 -2020-03-08 23:00:00,99.375,20221200,99.36,20230300,99.34,20230600 -2020-03-08 23:30:00,,20221200,99.37,20230300,99.355,20230600 -2020-03-09 00:00:00,,20221200,99.4,20230300,99.395,20230600 -2020-03-09 00:30:00,,20221200,99.405,20230300,99.395,20230600 -2020-03-09 01:00:00,,20221200,99.385,20230300,99.375,20230600 -2020-03-09 01:30:00,,20221200,99.385,20230300,99.375,20230600 -2020-03-09 02:00:00,,20221200,99.385,20230300,99.38,20230600 -2020-03-09 02:30:00,,20221200,99.405,20230300,99.4,20230600 -2020-03-09 03:00:00,,20221200,99.41,20230300,99.405,20230600 -2020-03-09 03:30:00,,20221200,99.405,20230300,99.395,20230600 -2020-03-09 04:00:00,,20221200,99.375,20230300,99.375,20230600 -2020-03-09 04:30:00,,20221200,99.395,20230300,99.385,20230600 -2020-03-09 05:30:00,,20221200,99.38,20230300,99.37,20230600 -2020-03-09 06:30:00,,20221200,99.365,20230300,99.36,20230600 -2020-03-09 07:00:00,,20221200,99.38,20230300,99.37,20230600 -2020-03-09 07:30:00,,20221200,99.395,20230300,99.39,20230600 -2020-03-09 08:00:00,,20221200,99.44,20230300,99.445,20230600 -2020-03-09 08:30:00,,20221200,99.395,20230300,99.395,20230600 -2020-03-09 09:00:00,,20221200,99.42,20230300,99.42,20230600 -2020-03-09 09:30:00,,20221200,99.385,20230300,99.385,20230600 -2020-03-09 10:00:00,,20221200,99.385,20230300,99.38,20230600 -2020-03-09 10:30:00,,20221200,99.415,20230300,99.41,20230600 -2020-03-09 11:00:00,,20221200,99.435,20230300,99.435,20230600 -2020-03-09 11:30:00,,20221200,99.445,20230300,99.445,20230600 -2020-03-09 12:00:00,,20221200,99.48,20230300,99.475,20230600 -2020-03-09 12:30:00,,20221200,99.485,20230300,99.485,20230600 -2020-03-09 13:00:00,,20221200,99.435,20230300,99.43,20230600 -2020-03-09 13:30:00,,20221200,99.47,20230300,99.46,20230600 -2020-03-09 14:00:00,,20221200,99.43,20230300,99.425,20230600 -2020-03-09 14:30:00,,20221200,99.395,20230300,99.385,20230600 -2020-03-09 15:00:00,,20221200,99.36,20230300,99.35,20230600 -2020-03-09 15:30:00,,20221200,99.36,20230300,99.35,20230600 -2020-03-09 16:00:00,,20221200,99.335,20230300,99.33,20230600 -2020-03-09 16:30:00,,20221200,99.325,20230300,99.315,20230600 -2020-03-09 17:00:00,,20221200,99.34,20230300,99.335,20230600 -2020-03-09 17:30:00,,20221200,99.385,20230300,99.38,20230600 -2020-03-09 18:00:00,,20221200,99.38,20230300,99.375,20230600 -2020-03-09 18:30:00,,20221200,99.39,20230300,99.38,20230600 -2020-03-09 19:00:00,,20221200,99.39,20230300,99.385,20230600 -2020-03-09 19:30:00,,20221200,99.405,20230300,99.4,20230600 -2020-03-09 20:00:00,,20221200,99.38,20230300,99.37,20230600 -2020-03-09 20:30:00,,20221200,99.345,20230300,99.33,20230600 -2020-03-09 21:00:00,,20221200,99.395,20230300,99.385,20230600 -2020-03-09 21:30:00,,20221200,99.375,20230300,99.365,20230600 -2020-03-09 23:00:00,99.38,20221200,99.385,20230300,99.375,20230600 -2020-03-09 23:30:00,,20221200,99.395,20230300,99.4,20230600 -2020-03-10 00:00:00,,20221200,99.38,20230300,99.37,20230600 -2020-03-10 00:30:00,,20221200,99.34,20230300,99.335,20230600 -2020-03-10 01:00:00,,20221200,99.33,20230300,99.315,20230600 -2020-03-10 01:30:00,,20221200,99.28,20230300,99.27,20230600 -2020-03-10 02:00:00,,20221200,99.31,20230300,99.295,20230600 -2020-03-10 02:30:00,,20221200,99.345,20230300,99.34,20230600 -2020-03-10 03:00:00,,20221200,99.33,20230300,99.32,20230600 -2020-03-10 03:30:00,,20221200,99.31,20230300,99.3,20230600 -2020-03-10 04:00:00,,20221200,99.3,20230300,99.29,20230600 -2020-03-10 04:30:00,,20221200,99.3,20230300,99.28,20230600 -2020-03-10 05:30:00,,20221200,99.3,20230300,99.29,20230600 -2020-03-10 06:30:00,,20221200,99.28,20230300,99.265,20230600 -2020-03-10 07:00:00,,20221200,99.28,20230300,99.265,20230600 -2020-03-10 07:30:00,,20221200,99.28,20230300,99.265,20230600 -2020-03-10 08:00:00,,20221200,99.33,20230300,99.315,20230600 -2020-03-10 08:30:00,,20221200,99.315,20230300,99.305,20230600 -2020-03-10 09:00:00,,20221200,99.3,20230300,99.29,20230600 -2020-03-10 09:30:00,,20221200,99.315,20230300,99.3,20230600 -2020-03-10 10:00:00,,20221200,99.295,20230300,99.28,20230600 -2020-03-10 10:30:00,,20221200,99.27,20230300,99.255,20230600 -2020-03-10 11:00:00,,20221200,99.275,20230300,99.26,20230600 -2020-03-10 11:30:00,,20221200,99.265,20230300,99.245,20230600 -2020-03-10 12:00:00,,20221200,99.27,20230300,99.255,20230600 -2020-03-10 12:30:00,,20221200,99.26,20230300,99.25,20230600 -2020-03-10 13:00:00,,20221200,99.32,20230300,99.305,20230600 -2020-03-10 13:30:00,,20221200,99.33,20230300,99.315,20230600 -2020-03-10 14:00:00,,20221200,99.295,20230300,99.28,20230600 -2020-03-10 14:30:00,,20221200,99.295,20230300,99.28,20230600 -2020-03-10 15:00:00,,20221200,99.295,20230300,99.28,20230600 -2020-03-10 15:30:00,,20221200,99.32,20230300,99.305,20230600 -2020-03-10 16:00:00,,20221200,99.34,20230300,99.325,20230600 -2020-03-10 16:30:00,,20221200,99.33,20230300,99.32,20230600 -2020-03-10 17:00:00,,20221200,99.32,20230300,99.31,20230600 -2020-03-10 17:30:00,,20221200,99.28,20230300,99.27,20230600 -2020-03-10 18:00:00,,20221200,99.26,20230300,99.245,20230600 -2020-03-10 18:30:00,,20221200,99.265,20230300,99.25,20230600 -2020-03-10 19:00:00,,20221200,99.245,20230300,99.23,20230600 -2020-03-10 19:30:00,,20221200,99.24,20230300,99.22,20230600 -2020-03-10 20:00:00,,20221200,99.22,20230300,99.205,20230600 -2020-03-10 20:30:00,,20221200,99.18,20230300,99.17,20230600 -2020-03-10 21:00:00,,20221200,99.185,20230300,99.17,20230600 -2020-03-10 21:30:00,,20221200,99.185,20230300,99.17,20230600 -2020-03-10 23:00:00,99.28,20221200,99.27,20230300,99.255,20230600 -2020-03-10 23:30:00,,20221200,99.185,20230300,99.175,20230600 -2020-03-11 00:00:00,,20221200,99.195,20230300,99.175,20230600 -2020-03-11 00:30:00,,20221200,99.21,20230300,99.2,20230600 -2020-03-11 01:00:00,,20221200,99.215,20230300,99.185,20230600 -2020-03-11 01:30:00,,20221200,99.275,20230300,99.265,20230600 -2020-03-11 02:00:00,,20221200,99.29,20230300,99.275,20230600 -2020-03-11 02:30:00,,20221200,99.29,20230300,99.28,20230600 -2020-03-11 03:00:00,,20221200,99.28,20230300,99.265,20230600 -2020-03-11 03:30:00,,20221200,99.29,20230300,99.275,20230600 -2020-03-11 04:00:00,,20221200,99.295,20230300,99.285,20230600 -2020-03-11 04:30:00,,20221200,99.295,20230300,99.275,20230600 -2020-03-11 05:30:00,,20221200,99.3,20230300,99.29,20230600 -2020-03-11 06:30:00,,20221200,99.3,20230300,99.285,20230600 -2020-03-11 07:00:00,,20221200,99.275,20230300,99.26,20230600 -2020-03-11 07:30:00,,20221200,99.28,20230300,99.27,20230600 -2020-03-11 08:00:00,,20221200,99.275,20230300,99.26,20230600 -2020-03-11 08:30:00,,20221200,99.265,20230300,99.25,20230600 -2020-03-11 09:00:00,,20221200,99.245,20230300,99.235,20230600 -2020-03-11 09:30:00,,20221200,99.22,20230300,99.2,20230600 -2020-03-11 10:00:00,,20221200,99.215,20230300,99.195,20230600 -2020-03-11 10:30:00,,20221200,99.22,20230300,99.205,20230600 -2020-03-11 11:00:00,,20221200,99.245,20230300,99.23,20230600 -2020-03-11 11:30:00,,20221200,99.25,20230300,99.235,20230600 -2020-03-11 12:00:00,,20221200,99.28,20230300,99.26,20230600 -2020-03-11 12:30:00,,20221200,99.265,20230300,99.245,20230600 -2020-03-11 13:00:00,,20221200,99.285,20230300,99.27,20230600 -2020-03-11 13:30:00,,20221200,99.3,20230300,99.28,20230600 -2020-03-11 14:00:00,,20221200,99.28,20230300,99.26,20230600 -2020-03-11 14:30:00,,20221200,99.3,20230300,99.28,20230600 -2020-03-11 15:00:00,,20221200,99.295,20230300,99.275,20230600 -2020-03-11 15:30:00,,20221200,99.28,20230300,99.255,20230600 -2020-03-11 16:00:00,,20221200,99.275,20230300,99.25,20230600 -2020-03-11 16:30:00,,20221200,99.26,20230300,99.23,20230600 -2020-03-11 17:00:00,,20221200,99.265,20230300,99.24,20230600 -2020-03-11 17:30:00,,20221200,99.255,20230300,99.225,20230600 -2020-03-11 18:00:00,,20221200,99.29,20230300,99.265,20230600 -2020-03-11 18:30:00,,20221200,99.285,20230300,99.26,20230600 -2020-03-11 19:00:00,,20221200,99.275,20230300,99.25,20230600 -2020-03-11 19:30:00,,20221200,99.24,20230300,99.215,20230600 -2020-03-11 20:00:00,,20221200,99.24,20230300,99.215,20230600 -2020-03-11 20:30:00,,20221200,99.205,20230300,99.18,20230600 -2020-03-11 21:00:00,,20221200,99.19,20230300,99.16,20230600 -2020-03-11 21:30:00,,20221200,99.185,20230300,99.155,20230600 -2020-03-11 23:00:00,99.31,20221200,99.295,20230300,99.29,20230600 -2020-03-11 23:30:00,,20221200,99.19,20230300,99.16,20230600 -2020-03-12 00:00:00,,20221200,99.2,20230300,99.165,20230600 -2020-03-12 00:30:00,,20221200,99.205,20230300,99.175,20230600 -2020-03-12 01:00:00,,20221200,99.205,20230300,99.18,20230600 -2020-03-12 01:30:00,,20221200,99.195,20230300,99.17,20230600 -2020-03-12 02:00:00,,20221200,99.28,20230300,99.245,20230600 -2020-03-12 02:30:00,,20221200,99.29,20230300,99.265,20230600 -2020-03-12 03:00:00,,20221200,99.275,20230300,99.26,20230600 -2020-03-12 03:30:00,,20221200,99.28,20230300,99.25,20230600 -2020-03-12 04:00:00,,20221200,99.295,20230300,99.25,20230600 -2020-03-12 04:30:00,,20221200,99.285,20230300,99.255,20230600 -2020-03-12 05:30:00,,20221200,99.235,20230300,99.205,20230600 -2020-03-12 06:30:00,,20221200,99.26,20230300,99.225,20230600 -2020-03-12 07:00:00,,20221200,99.285,20230300,99.255,20230600 -2020-03-12 07:30:00,,20221200,99.27,20230300,99.245,20230600 -2020-03-12 08:00:00,,20221200,99.245,20230300,99.215,20230600 -2020-03-12 08:30:00,,20221200,99.255,20230300,99.225,20230600 -2020-03-12 09:00:00,,20221200,99.275,20230300,99.245,20230600 -2020-03-12 09:30:00,,20221200,99.28,20230300,99.255,20230600 -2020-03-12 10:00:00,,20221200,99.305,20230300,99.28,20230600 -2020-03-12 10:30:00,,20221200,99.295,20230300,99.265,20230600 -2020-03-12 11:00:00,,20221200,99.31,20230300,99.285,20230600 -2020-03-12 11:30:00,,20221200,99.32,20230300,99.295,20230600 -2020-03-12 12:00:00,,20221200,99.34,20230300,99.31,20230600 -2020-03-12 12:30:00,,20221200,99.35,20230300,99.325,20230600 -2020-03-12 13:00:00,,20221200,99.355,20230300,99.335,20230600 -2020-03-12 13:30:00,,20221200,99.385,20230300,99.365,20230600 -2020-03-12 14:00:00,,20221200,99.395,20230300,99.37,20230600 -2020-03-12 14:30:00,,20221200,99.385,20230300,99.36,20230600 -2020-03-12 15:00:00,,20221200,99.375,20230300,99.355,20230600 -2020-03-12 15:30:00,,20221200,99.385,20230300,99.36,20230600 -2020-03-12 16:00:00,,20221200,99.365,20230300,99.34,20230600 -2020-03-12 16:30:00,,20221200,99.275,20230300,99.245,20230600 -2020-03-12 17:00:00,,20221200,99.3,20230300,99.265,20230600 -2020-03-12 17:30:00,,20221200,99.32,20230300,99.29,20230600 -2020-03-12 18:00:00,,20221200,99.315,20230300,99.295,20230600 -2020-03-12 18:30:00,,20221200,99.315,20230300,99.285,20230600 -2020-03-12 19:00:00,,20221200,99.29,20230300,99.26,20230600 -2020-03-12 19:30:00,,20221200,99.245,20230300,99.21,20230600 -2020-03-12 20:00:00,,20221200,99.25,20230300,99.215,20230600 -2020-03-12 20:30:00,,20221200,99.24,20230300,99.215,20230600 -2020-03-12 21:00:00,,20221200,99.275,20230300,99.245,20230600 -2020-03-12 21:30:00,,20221200,99.31,20230300,99.29,20230600 -2020-03-12 23:00:00,99.29,20221200,99.25,20230300,99.22,20230600 -2020-03-12 23:30:00,,20221200,99.32,20230300,99.305,20230600 -2020-03-13 00:00:00,,20221200,99.315,20230300,99.29,20230600 -2020-03-13 00:30:00,,20221200,99.33,20230300,99.3,20230600 -2020-03-13 01:00:00,,20221200,99.32,20230300,99.295,20230600 -2020-03-13 01:30:00,,20221200,99.36,20230300,99.34,20230600 -2020-03-13 02:00:00,,20221200,99.375,20230300,99.35,20230600 -2020-03-13 02:30:00,,20221200,99.355,20230300,99.33,20230600 -2020-03-13 03:00:00,,20221200,99.365,20230300,99.335,20230600 -2020-03-13 03:30:00,,20221200,99.36,20230300,99.33,20230600 -2020-03-13 04:00:00,,20221200,99.34,20230300,99.32,20230600 -2020-03-13 04:30:00,,20221200,99.355,20230300,99.325,20230600 -2020-03-13 05:30:00,,20221200,99.31,20230300,99.275,20230600 -2020-03-13 06:30:00,,20221200,99.3,20230300,99.27,20230600 -2020-03-13 07:00:00,,20221200,99.28,20230300,99.25,20230600 -2020-03-13 07:30:00,,20221200,99.28,20230300,99.25,20230600 -2020-03-13 08:00:00,,20221200,99.26,20230300,99.225,20230600 -2020-03-13 08:30:00,,20221200,99.23,20230300,99.2,20230600 -2020-03-13 09:00:00,,20221200,99.19,20230300,99.16,20230600 -2020-03-13 09:30:00,,20221200,99.23,20230300,99.19,20230600 -2020-03-13 10:00:00,,20221200,99.235,20230300,99.2,20230600 -2020-03-13 10:30:00,,20221200,99.225,20230300,99.195,20230600 -2020-03-13 11:00:00,,20221200,99.245,20230300,99.21,20230600 -2020-03-13 11:30:00,,20221200,99.26,20230300,99.23,20230600 -2020-03-13 12:00:00,,20221200,99.225,20230300,99.19,20230600 -2020-03-13 12:30:00,,20221200,99.18,20230300,99.145,20230600 -2020-03-13 13:00:00,,20221200,99.15,20230300,99.115,20230600 -2020-03-13 13:30:00,,20221200,99.145,20230300,99.115,20230600 -2020-03-13 14:00:00,,20221200,99.145,20230300,99.11,20230600 -2020-03-13 14:30:00,,20221200,99.135,20230300,99.1,20230600 -2020-03-13 15:00:00,,20221200,99.13,20230300,99.095,20230600 -2020-03-13 15:30:00,,20221200,99.16,20230300,99.125,20230600 -2020-03-13 16:00:00,,20221200,99.155,20230300,99.12,20230600 -2020-03-13 16:30:00,,20221200,99.155,20230300,99.125,20230600 -2020-03-13 17:00:00,,20221200,99.16,20230300,99.125,20230600 -2020-03-13 17:30:00,,20221200,99.135,20230300,99.1,20230600 -2020-03-13 18:00:00,,20221200,99.125,20230300,99.09,20230600 -2020-03-13 18:30:00,,20221200,99.14,20230300,99.105,20230600 -2020-03-13 19:00:00,,20221200,99.14,20230300,99.11,20230600 -2020-03-13 19:30:00,,20221200,99.11,20230300,99.07,20230600 -2020-03-13 20:00:00,,20221200,99.115,20230300,99.08,20230600 -2020-03-13 20:30:00,,20221200,99.07,20230300,99.03,20230600 -2020-03-13 21:00:00,,20221200,99.055,20230300,99.015,20230600 -2020-03-13 21:30:00,,20221200,99.09,20230300,99.05,20230600 -2020-03-13 23:00:00,99.335,20221200,99.305,20230300,99.275,20230600 -2020-03-15 23:00:00,99.295,20230300,99.275,20230600,99.24,20230900 -2020-03-15 23:30:00,99.285,20230300,99.245,20230600,99.21,20230900 -2020-03-16 00:00:00,99.31,20230300,99.275,20230600,99.25,20230900 -2020-03-16 00:30:00,99.32,20230300,99.29,20230600,99.27,20230900 -2020-03-16 01:00:00,99.315,20230300,99.295,20230600,99.265,20230900 -2020-03-16 01:30:00,99.325,20230300,99.295,20230600,99.265,20230900 -2020-03-16 02:00:00,99.37,20230300,99.34,20230600,99.315,20230900 -2020-03-16 02:30:00,99.355,20230300,99.33,20230600,99.3,20230900 -2020-03-16 03:00:00,99.345,20230300,99.315,20230600,99.28,20230900 -2020-03-16 03:30:00,99.34,20230300,99.305,20230600,99.275,20230900 -2020-03-16 04:00:00,99.345,20230300,99.31,20230600,99.28,20230900 -2020-03-16 04:30:00,99.34,20230300,99.31,20230600,99.28,20230900 -2020-03-16 05:30:00,99.36,20230300,99.33,20230600,99.3,20230900 -2020-03-16 06:30:00,99.33,20230300,99.3,20230600,99.27,20230900 -2020-03-16 07:00:00,99.33,20230300,99.3,20230600,99.27,20230900 -2020-03-16 07:30:00,99.325,20230300,99.295,20230600,99.27,20230900 -2020-03-16 08:00:00,99.29,20230300,99.26,20230600,99.225,20230900 -2020-03-16 08:30:00,99.285,20230300,99.25,20230600,99.21,20230900 -2020-03-16 09:00:00,99.285,20230300,99.245,20230600,99.21,20230900 -2020-03-16 09:30:00,99.27,20230300,99.235,20230600,99.2,20230900 -2020-03-16 10:00:00,99.25,20230300,99.21,20230600,99.17,20230900 -2020-03-16 10:30:00,99.27,20230300,99.235,20230600,99.195,20230900 -2020-03-16 11:00:00,99.3,20230300,99.26,20230600,99.225,20230900 -2020-03-16 11:30:00,99.305,20230300,99.265,20230600,99.23,20230900 -2020-03-16 12:00:00,99.3,20230300,99.265,20230600,99.23,20230900 -2020-03-16 12:30:00,99.29,20230300,99.25,20230600,99.215,20230900 -2020-03-16 13:00:00,99.29,20230300,99.26,20230600,99.23,20230900 -2020-03-16 13:30:00,99.3,20230300,99.27,20230600,99.24,20230900 -2020-03-16 14:00:00,99.31,20230300,99.275,20230600,99.245,20230900 -2020-03-16 14:30:00,99.3,20230300,99.26,20230600,99.225,20230900 -2020-03-16 15:00:00,99.27,20230300,99.235,20230600,99.2,20230900 -2020-03-16 15:30:00,99.235,20230300,99.195,20230600,99.16,20230900 -2020-03-16 16:00:00,99.25,20230300,99.21,20230600,99.175,20230900 -2020-03-16 16:30:00,99.245,20230300,99.215,20230600,99.17,20230900 -2020-03-16 17:00:00,99.235,20230300,99.195,20230600,99.16,20230900 -2020-03-16 17:30:00,99.26,20230300,99.22,20230600,99.185,20230900 -2020-03-16 18:00:00,99.265,20230300,99.23,20230600,99.195,20230900 -2020-03-16 18:30:00,99.255,20230300,99.225,20230600,99.195,20230900 -2020-03-16 19:00:00,99.28,20230300,99.245,20230600,99.22,20230900 -2020-03-16 19:30:00,99.29,20230300,99.255,20230600,99.225,20230900 -2020-03-16 20:00:00,99.305,20230300,99.275,20230600,99.245,20230900 -2020-03-16 20:30:00,99.305,20230300,99.275,20230600,99.255,20230900 -2020-03-16 21:00:00,99.305,20230300,99.275,20230600,99.25,20230900 -2020-03-16 21:30:00,99.32,20230300,99.29,20230600,99.26,20230900 -2020-03-16 23:00:00,99.35,20230300,99.315,20230600,99.285,20230900 -2020-03-16 23:30:00,99.31,20230300,99.28,20230600,99.255,20230900 -2020-03-17 00:00:00,99.29,20230300,99.255,20230600,99.23,20230900 -2020-03-17 00:30:00,99.285,20230300,99.255,20230600,99.22,20230900 -2020-03-17 01:00:00,99.28,20230300,99.245,20230600,99.21,20230900 -2020-03-17 01:30:00,99.265,20230300,99.23,20230600,99.195,20230900 -2020-03-17 02:00:00,99.26,20230300,99.215,20230600,99.19,20230900 -2020-03-17 02:30:00,99.255,20230300,99.22,20230600,99.19,20230900 -2020-03-17 03:00:00,99.27,20230300,99.235,20230600,99.205,20230900 -2020-03-17 03:30:00,99.26,20230300,99.225,20230600,99.2,20230900 -2020-03-17 04:00:00,99.26,20230300,99.23,20230600,99.2,20230900 -2020-03-17 04:30:00,99.25,20230300,99.22,20230600,99.195,20230900 -2020-03-17 05:30:00,99.255,20230300,99.225,20230600,,20230900 -2020-03-17 06:30:00,99.27,20230300,99.235,20230600,99.205,20230900 -2020-03-17 07:00:00,99.275,20230300,99.24,20230600,99.215,20230900 -2020-03-17 07:30:00,99.27,20230300,99.235,20230600,99.205,20230900 -2020-03-17 08:00:00,99.275,20230300,99.235,20230600,99.21,20230900 -2020-03-17 08:30:00,99.27,20230300,99.23,20230600,99.195,20230900 -2020-03-17 09:00:00,99.265,20230300,99.23,20230600,99.195,20230900 -2020-03-17 09:30:00,99.26,20230300,99.225,20230600,99.185,20230900 -2020-03-17 10:00:00,99.27,20230300,99.23,20230600,99.205,20230900 -2020-03-17 10:30:00,99.275,20230300,99.235,20230600,99.195,20230900 -2020-03-17 11:00:00,99.265,20230300,99.225,20230600,99.185,20230900 -2020-03-17 11:30:00,99.255,20230300,99.22,20230600,99.18,20230900 -2020-03-17 12:00:00,99.255,20230300,99.22,20230600,99.185,20230900 -2020-03-17 12:30:00,99.275,20230300,99.245,20230600,99.21,20230900 -2020-03-17 13:00:00,99.275,20230300,99.24,20230600,99.205,20230900 -2020-03-17 13:30:00,99.27,20230300,99.23,20230600,99.195,20230900 -2020-03-17 14:00:00,99.255,20230300,99.215,20230600,99.18,20230900 -2020-03-17 14:30:00,99.3,20230300,99.265,20230600,99.23,20230900 -2020-03-17 15:00:00,99.315,20230300,99.28,20230600,99.245,20230900 -2020-03-17 15:30:00,99.305,20230300,99.27,20230600,99.24,20230900 -2020-03-17 16:00:00,99.265,20230300,99.235,20230600,99.2,20230900 -2020-03-17 16:30:00,99.265,20230300,99.235,20230600,99.2,20230900 -2020-03-17 17:00:00,99.25,20230300,99.215,20230600,99.175,20230900 -2020-03-17 17:30:00,99.26,20230300,99.225,20230600,99.185,20230900 -2020-03-17 18:00:00,99.275,20230300,99.24,20230600,99.205,20230900 -2020-03-17 18:30:00,99.265,20230300,99.23,20230600,99.195,20230900 -2020-03-17 19:00:00,99.245,20230300,99.21,20230600,99.175,20230900 -2020-03-17 19:30:00,99.21,20230300,99.175,20230600,99.135,20230900 -2020-03-17 20:00:00,99.185,20230300,99.15,20230600,99.11,20230900 -2020-03-17 20:30:00,99.115,20230300,99.08,20230600,99.045,20230900 -2020-03-17 21:00:00,99.115,20230300,99.08,20230600,99.045,20230900 -2020-03-17 21:30:00,99.1,20230300,99.065,20230600,99.035,20230900 -2020-03-17 23:00:00,99.265,20230300,99.235,20230600,99.205,20230900 -2020-03-17 23:30:00,99.145,20230300,99.11,20230600,99.075,20230900 -2020-03-18 00:00:00,99.16,20230300,99.12,20230600,99.095,20230900 -2020-03-18 00:30:00,99.145,20230300,99.115,20230600,99.085,20230900 -2020-03-18 01:00:00,99.145,20230300,99.11,20230600,99.08,20230900 -2020-03-18 01:30:00,99.15,20230300,99.12,20230600,99.08,20230900 -2020-03-18 02:00:00,99.165,20230300,99.13,20230600,99.09,20230900 -2020-03-18 02:30:00,99.17,20230300,99.135,20230600,99.1,20230900 -2020-03-18 03:00:00,99.17,20230300,99.14,20230600,99.105,20230900 -2020-03-18 03:30:00,99.165,20230300,99.13,20230600,99.1,20230900 -2020-03-18 04:00:00,99.17,20230300,,20230600,,20230900 -2020-03-18 04:30:00,99.165,20230300,99.135,20230600,99.1,20230900 -2020-03-18 05:30:00,99.175,20230300,99.14,20230600,99.105,20230900 -2020-03-18 06:30:00,99.185,20230300,99.15,20230600,99.115,20230900 -2020-03-18 07:00:00,99.19,20230300,99.145,20230600,99.11,20230900 -2020-03-18 07:30:00,99.155,20230300,99.115,20230600,99.09,20230900 -2020-03-18 08:00:00,99.16,20230300,99.12,20230600,99.09,20230900 -2020-03-18 08:30:00,99.11,20230300,99.065,20230600,99.03,20230900 -2020-03-18 09:00:00,99.1,20230300,99.06,20230600,99.01,20230900 -2020-03-18 09:30:00,99.08,20230300,99.04,20230600,99.0,20230900 -2020-03-18 10:00:00,99.055,20230300,99.01,20230600,98.965,20230900 -2020-03-18 10:30:00,99.105,20230300,99.065,20230600,99.01,20230900 -2020-03-18 11:00:00,99.13,20230300,99.095,20230600,99.05,20230900 -2020-03-18 11:30:00,99.135,20230300,99.095,20230600,99.045,20230900 -2020-03-18 12:00:00,99.145,20230300,99.11,20230600,99.065,20230900 -2020-03-18 12:30:00,99.17,20230300,99.125,20230600,99.09,20230900 -2020-03-18 13:00:00,99.175,20230300,99.135,20230600,99.095,20230900 -2020-03-18 13:30:00,99.145,20230300,99.1,20230600,99.06,20230900 -2020-03-18 14:00:00,99.16,20230300,99.125,20230600,99.08,20230900 -2020-03-18 14:30:00,99.18,20230300,99.14,20230600,99.105,20230900 -2020-03-18 15:00:00,99.205,20230300,99.175,20230600,99.135,20230900 -2020-03-18 15:30:00,99.19,20230300,99.15,20230600,99.11,20230900 -2020-03-18 16:00:00,99.205,20230300,99.17,20230600,99.13,20230900 -2020-03-18 16:30:00,99.17,20230300,99.125,20230600,99.08,20230900 -2020-03-18 17:00:00,99.17,20230300,99.13,20230600,99.085,20230900 -2020-03-18 17:30:00,99.16,20230300,99.12,20230600,99.075,20230900 -2020-03-18 18:00:00,99.16,20230300,99.115,20230600,99.07,20230900 -2020-03-18 18:30:00,99.165,20230300,99.125,20230600,99.075,20230900 -2020-03-18 19:00:00,99.135,20230300,99.095,20230600,99.05,20230900 -2020-03-18 19:30:00,99.08,20230300,99.04,20230600,98.995,20230900 -2020-03-18 20:00:00,99.085,20230300,99.05,20230600,99.005,20230900 -2020-03-18 20:30:00,99.1,20230300,99.06,20230600,99.02,20230900 -2020-03-18 21:00:00,99.11,20230300,99.07,20230600,99.03,20230900 -2020-03-18 21:30:00,99.115,20230300,99.075,20230600,99.03,20230900 -2020-03-18 23:00:00,99.185,20230300,99.15,20230600,99.015,20230900 -2020-03-18 23:30:00,99.11,20230300,99.07,20230600,99.015,20230900 -2020-03-19 00:00:00,99.135,20230300,99.085,20230600,99.05,20230900 -2020-03-19 00:30:00,99.12,20230300,,20230600,99.03,20230900 -2020-03-19 01:00:00,99.11,20230300,99.065,20230600,99.03,20230900 -2020-03-19 01:30:00,99.075,20230300,99.025,20230600,98.98,20230900 -2020-03-19 02:00:00,99.08,20230300,99.03,20230600,98.985,20230900 -2020-03-19 02:30:00,,20230300,99.03,20230600,98.975,20230900 -2020-03-19 03:00:00,99.05,20230300,99.0,20230600,98.955,20230900 -2020-03-19 03:30:00,99.055,20230300,99.01,20230600,,20230900 -2020-03-19 04:00:00,99.07,20230300,99.025,20230600,98.975,20230900 -2020-03-19 04:30:00,99.04,20230300,98.995,20230600,98.945,20230900 -2020-03-19 05:30:00,99.09,20230300,99.05,20230600,98.995,20230900 -2020-03-19 06:30:00,99.055,20230300,99.01,20230600,98.96,20230900 -2020-03-19 07:00:00,99.065,20230300,99.025,20230600,98.975,20230900 -2020-03-19 07:30:00,99.085,20230300,,20230600,98.99,20230900 -2020-03-19 08:00:00,99.1,20230300,99.06,20230600,99.015,20230900 -2020-03-19 08:30:00,99.175,20230300,99.13,20230600,99.09,20230900 -2020-03-19 09:00:00,99.14,20230300,99.095,20230600,99.045,20230900 -2020-03-19 09:30:00,99.145,20230300,99.105,20230600,99.06,20230900 -2020-03-19 10:00:00,99.12,20230300,99.08,20230600,99.035,20230900 -2020-03-19 10:30:00,99.125,20230300,99.08,20230600,99.035,20230900 -2020-03-19 11:00:00,99.145,20230300,99.105,20230600,99.06,20230900 -2020-03-19 11:30:00,99.155,20230300,99.115,20230600,99.075,20230900 -2020-03-19 12:00:00,99.145,20230300,99.11,20230600,99.07,20230900 -2020-03-19 12:30:00,99.185,20230300,99.145,20230600,99.11,20230900 -2020-03-19 13:00:00,99.115,20230300,99.075,20230600,99.035,20230900 -2020-03-19 13:30:00,99.18,20230300,99.14,20230600,99.105,20230900 -2020-03-19 14:00:00,99.205,20230300,99.17,20230600,99.13,20230900 -2020-03-19 14:30:00,99.22,20230300,99.185,20230600,99.15,20230900 -2020-03-19 15:00:00,99.25,20230300,99.22,20230600,99.18,20230900 -2020-03-19 15:30:00,99.255,20230300,99.22,20230600,99.19,20230900 -2020-03-19 16:00:00,99.225,20230300,99.19,20230600,99.155,20230900 -2020-03-19 16:30:00,99.24,20230300,99.195,20230600,99.165,20230900 -2020-03-19 17:00:00,99.235,20230300,99.2,20230600,99.16,20230900 -2020-03-19 17:30:00,99.255,20230300,99.22,20230600,99.185,20230900 -2020-03-19 18:00:00,99.315,20230300,99.285,20230600,99.265,20230900 -2020-03-19 18:30:00,99.295,20230300,99.265,20230600,99.24,20230900 -2020-03-19 19:00:00,99.265,20230300,99.235,20230600,99.205,20230900 -2020-03-19 19:30:00,99.22,20230300,99.185,20230600,99.15,20230900 -2020-03-19 20:00:00,99.225,20230300,99.19,20230600,99.155,20230900 -2020-03-19 20:30:00,99.2,20230300,99.165,20230600,99.13,20230900 -2020-03-19 21:00:00,99.21,20230300,99.17,20230600,99.135,20230900 -2020-03-19 21:30:00,99.23,20230300,99.2,20230600,99.17,20230900 -2020-03-19 23:00:00,99.065,20230300,99.015,20230600,98.97,20230900 -2020-03-19 23:30:00,99.19,20230300,99.155,20230600,99.12,20230900 -2020-03-20 00:00:00,99.195,20230300,,20230600,99.13,20230900 -2020-03-20 00:30:00,99.19,20230300,99.155,20230600,99.12,20230900 -2020-03-20 01:00:00,99.19,20230300,99.155,20230600,99.12,20230900 -2020-03-20 01:30:00,99.215,20230300,99.18,20230600,99.145,20230900 -2020-03-20 02:00:00,99.215,20230300,99.18,20230600,99.15,20230900 -2020-03-20 02:30:00,99.235,20230300,99.2,20230600,99.17,20230900 -2020-03-20 03:00:00,99.235,20230300,99.2,20230600,99.17,20230900 -2020-03-20 03:30:00,99.235,20230300,99.205,20230600,99.175,20230900 -2020-03-20 04:00:00,99.24,20230300,99.21,20230600,99.18,20230900 -2020-03-20 04:30:00,99.24,20230300,,20230600,99.175,20230900 -2020-03-20 05:30:00,99.245,20230300,99.215,20230600,99.19,20230900 -2020-03-20 06:30:00,99.245,20230300,99.215,20230600,,20230900 -2020-03-20 07:00:00,99.245,20230300,99.215,20230600,99.185,20230900 -2020-03-20 07:30:00,99.24,20230300,99.21,20230600,99.185,20230900 -2020-03-20 08:00:00,99.245,20230300,99.215,20230600,99.185,20230900 -2020-03-20 08:30:00,99.27,20230300,99.245,20230600,99.22,20230900 -2020-03-20 09:00:00,99.28,20230300,99.25,20230600,99.225,20230900 -2020-03-20 09:30:00,99.27,20230300,99.24,20230600,99.21,20230900 -2020-03-20 10:00:00,99.285,20230300,99.255,20230600,99.225,20230900 -2020-03-20 10:30:00,99.275,20230300,99.245,20230600,99.215,20230900 -2020-03-20 11:00:00,99.295,20230300,99.265,20230600,99.24,20230900 -2020-03-20 11:30:00,99.31,20230300,99.28,20230600,99.255,20230900 -2020-03-20 12:00:00,99.29,20230300,99.26,20230600,99.235,20230900 -2020-03-20 12:30:00,99.3,20230300,99.275,20230600,99.245,20230900 -2020-03-20 13:00:00,99.295,20230300,99.265,20230600,99.235,20230900 -2020-03-20 13:30:00,99.31,20230300,99.285,20230600,99.25,20230900 -2020-03-20 14:00:00,99.31,20230300,99.28,20230600,99.25,20230900 -2020-03-20 14:30:00,99.315,20230300,99.285,20230600,99.255,20230900 -2020-03-20 15:00:00,99.31,20230300,99.275,20230600,99.245,20230900 -2020-03-20 15:30:00,99.32,20230300,99.29,20230600,99.255,20230900 -2020-03-20 16:00:00,99.325,20230300,99.3,20230600,99.27,20230900 -2020-03-20 16:30:00,99.34,20230300,99.31,20230600,99.285,20230900 -2020-03-20 17:00:00,99.37,20230300,99.34,20230600,99.31,20230900 -2020-03-20 17:30:00,99.38,20230300,99.345,20230600,99.315,20230900 -2020-03-20 18:00:00,99.38,20230300,99.35,20230600,99.32,20230900 -2020-03-20 18:30:00,99.375,20230300,99.345,20230600,99.315,20230900 -2020-03-20 19:00:00,99.38,20230300,99.355,20230600,99.33,20230900 -2020-03-20 19:30:00,99.41,20230300,99.385,20230600,99.355,20230900 -2020-03-20 20:00:00,99.385,20230300,99.36,20230600,99.33,20230900 -2020-03-20 20:30:00,99.395,20230300,99.37,20230600,99.345,20230900 -2020-03-20 21:00:00,99.41,20230300,99.38,20230600,99.36,20230900 -2020-03-20 21:30:00,99.425,20230300,99.405,20230600,99.38,20230900 -2020-03-20 23:00:00,99.245,20230300,99.405,20230600,99.19,20230900 -2020-03-22 23:00:00,99.42,20230300,99.395,20230600,99.375,20230900 -2020-03-22 23:30:00,99.435,20230300,99.415,20230600,99.39,20230900 -2020-03-23 00:00:00,99.42,20230300,99.4,20230600,99.375,20230900 -2020-03-23 00:30:00,99.425,20230300,99.4,20230600,99.38,20230900 -2020-03-23 01:00:00,99.415,20230300,99.395,20230600,99.37,20230900 -2020-03-23 01:30:00,99.42,20230300,99.395,20230600,99.37,20230900 -2020-03-23 02:00:00,99.415,20230300,99.395,20230600,99.37,20230900 -2020-03-23 02:30:00,99.42,20230300,99.4,20230600,99.375,20230900 -2020-03-23 03:00:00,99.43,20230300,99.4,20230600,99.375,20230900 -2020-03-23 03:30:00,99.43,20230300,99.395,20230600,99.38,20230900 -2020-03-23 04:00:00,99.39,20230300,99.365,20230600,99.335,20230900 -2020-03-23 04:30:00,99.405,20230300,99.375,20230600,99.34,20230900 -2020-03-23 05:30:00,99.415,20230300,99.395,20230600,99.37,20230900 -2020-03-23 06:30:00,99.445,20230300,99.42,20230600,99.4,20230900 -2020-03-23 07:00:00,99.435,20230300,99.405,20230600,99.38,20230900 -2020-03-23 07:30:00,99.42,20230300,99.395,20230600,99.37,20230900 -2020-03-23 08:00:00,99.42,20230300,99.395,20230600,99.365,20230900 -2020-03-23 08:30:00,99.44,20230300,99.42,20230600,99.395,20230900 -2020-03-23 09:00:00,99.445,20230300,99.415,20230600,99.39,20230900 -2020-03-23 09:30:00,99.425,20230300,99.4,20230600,99.375,20230900 -2020-03-23 10:00:00,99.435,20230300,99.41,20230600,99.385,20230900 -2020-03-23 10:30:00,99.43,20230300,99.405,20230600,99.38,20230900 -2020-03-23 11:00:00,99.425,20230300,99.4,20230600,99.375,20230900 -2020-03-23 11:30:00,99.425,20230300,99.4,20230600,99.375,20230900 -2020-03-23 12:00:00,99.395,20230300,99.375,20230600,99.355,20230900 -2020-03-23 12:30:00,99.435,20230300,99.415,20230600,99.39,20230900 -2020-03-23 13:00:00,99.47,20230300,99.45,20230600,99.425,20230900 -2020-03-23 13:30:00,99.425,20230300,99.4,20230600,99.375,20230900 -2020-03-23 14:00:00,99.425,20230300,99.395,20230600,99.37,20230900 -2020-03-23 14:30:00,99.51,20230300,99.49,20230600,99.47,20230900 -2020-03-23 15:00:00,99.47,20230300,99.45,20230600,99.43,20230900 -2020-03-23 15:30:00,99.48,20230300,99.46,20230600,99.44,20230900 -2020-03-23 16:00:00,99.5,20230300,99.48,20230600,99.46,20230900 -2020-03-23 16:30:00,99.505,20230300,99.48,20230600,99.455,20230900 -2020-03-23 17:00:00,99.49,20230300,99.465,20230600,99.44,20230900 -2020-03-23 17:30:00,99.495,20230300,99.47,20230600,99.445,20230900 -2020-03-23 18:00:00,99.5,20230300,99.48,20230600,99.455,20230900 -2020-03-23 18:30:00,99.49,20230300,99.47,20230600,99.445,20230900 -2020-03-23 19:00:00,99.475,20230300,99.45,20230600,99.425,20230900 -2020-03-23 19:30:00,99.49,20230300,99.465,20230600,99.44,20230900 -2020-03-23 20:00:00,99.505,20230300,99.485,20230600,99.46,20230900 -2020-03-23 20:30:00,99.52,20230300,99.5,20230600,99.475,20230900 -2020-03-23 21:00:00,99.49,20230300,99.47,20230600,99.45,20230900 -2020-03-23 21:30:00,99.49,20230300,99.465,20230600,99.445,20230900 -2020-03-23 23:00:00,99.445,20230300,99.415,20230600,99.39,20230900 -2020-03-23 23:30:00,99.49,20230300,,20230600,,20230900 -2020-03-24 00:00:00,99.48,20230300,99.46,20230600,99.435,20230900 -2020-03-24 00:30:00,99.48,20230300,99.46,20230600,,20230900 -2020-03-24 01:00:00,99.47,20230300,99.455,20230600,99.43,20230900 -2020-03-24 01:30:00,99.475,20230300,99.455,20230600,99.43,20230900 -2020-03-24 02:00:00,99.47,20230300,99.45,20230600,99.425,20230900 -2020-03-24 02:30:00,99.46,20230300,99.44,20230600,99.41,20230900 -2020-03-24 03:00:00,99.465,20230300,,20230600,99.42,20230900 -2020-03-24 03:30:00,99.46,20230300,99.435,20230600,99.41,20230900 -2020-03-24 04:00:00,99.455,20230300,99.43,20230600,99.405,20230900 -2020-03-24 04:30:00,,20230300,99.445,20230600,99.42,20230900 -2020-03-24 05:30:00,99.465,20230300,99.44,20230600,99.41,20230900 -2020-03-24 06:30:00,99.46,20230300,99.435,20230600,99.41,20230900 -2020-03-24 07:00:00,99.445,20230300,99.42,20230600,99.39,20230900 -2020-03-24 07:30:00,99.445,20230300,99.42,20230600,99.4,20230900 -2020-03-24 08:00:00,99.445,20230300,99.41,20230600,99.385,20230900 -2020-03-24 08:30:00,99.43,20230300,99.405,20230600,99.375,20230900 -2020-03-24 09:00:00,99.45,20230300,99.425,20230600,99.4,20230900 -2020-03-24 09:30:00,99.46,20230300,99.435,20230600,99.41,20230900 -2020-03-24 10:00:00,99.445,20230300,99.42,20230600,99.395,20230900 -2020-03-24 10:30:00,99.435,20230300,99.415,20230600,99.39,20230900 -2020-03-24 11:00:00,99.425,20230300,99.4,20230600,99.385,20230900 -2020-03-24 11:30:00,99.435,20230300,99.41,20230600,99.385,20230900 -2020-03-24 12:00:00,99.44,20230300,99.42,20230600,99.395,20230900 -2020-03-24 12:30:00,99.435,20230300,99.41,20230600,99.385,20230900 -2020-03-24 13:00:00,99.42,20230300,99.395,20230600,99.365,20230900 -2020-03-24 13:30:00,99.38,20230300,99.35,20230600,99.325,20230900 -2020-03-24 14:00:00,99.375,20230300,99.345,20230600,99.315,20230900 -2020-03-24 14:30:00,99.39,20230300,99.36,20230600,99.33,20230900 -2020-03-24 15:00:00,99.385,20230300,99.36,20230600,99.33,20230900 -2020-03-24 15:30:00,99.39,20230300,99.365,20230600,99.34,20230900 -2020-03-24 16:00:00,99.355,20230300,99.33,20230600,99.305,20230900 -2020-03-24 16:30:00,99.375,20230300,99.345,20230600,99.315,20230900 -2020-03-24 17:00:00,99.375,20230300,99.35,20230600,99.32,20230900 -2020-03-24 17:30:00,99.37,20230300,99.345,20230600,99.32,20230900 -2020-03-24 18:00:00,99.38,20230300,99.355,20230600,99.33,20230900 -2020-03-24 18:30:00,99.39,20230300,99.365,20230600,99.345,20230900 -2020-03-24 19:00:00,99.39,20230300,99.365,20230600,99.34,20230900 -2020-03-24 19:30:00,99.395,20230300,99.37,20230600,99.345,20230900 -2020-03-24 20:00:00,99.375,20230300,99.35,20230600,99.325,20230900 -2020-03-24 20:30:00,99.38,20230300,99.355,20230600,99.335,20230900 -2020-03-24 21:00:00,99.38,20230300,99.36,20230600,99.335,20230900 -2020-03-24 21:30:00,99.38,20230300,99.355,20230600,99.33,20230900 -2020-03-24 23:00:00,99.46,20230300,99.44,20230600,99.415,20230900 -2020-03-24 23:30:00,99.385,20230300,99.36,20230600,99.335,20230900 -2020-03-25 00:00:00,99.385,20230300,99.36,20230600,99.335,20230900 -2020-03-25 00:30:00,99.385,20230300,,20230600,99.335,20230900 -2020-03-25 01:00:00,99.375,20230300,99.35,20230600,99.325,20230900 -2020-03-25 01:30:00,99.385,20230300,99.36,20230600,99.335,20230900 -2020-03-25 02:00:00,99.385,20230300,99.36,20230600,99.335,20230900 -2020-03-25 02:30:00,99.38,20230300,99.355,20230600,99.335,20230900 -2020-03-25 03:00:00,99.38,20230300,99.355,20230600,99.335,20230900 -2020-03-25 03:30:00,99.38,20230300,,20230600,99.33,20230900 -2020-03-25 04:00:00,99.385,20230300,99.36,20230600,99.335,20230900 -2020-03-25 04:30:00,99.38,20230300,,20230600,99.335,20230900 -2020-03-25 05:30:00,99.365,20230300,99.335,20230600,99.31,20230900 -2020-03-25 06:30:00,,20230300,99.335,20230600,99.31,20230900 -2020-03-25 07:00:00,99.375,20230300,99.35,20230600,99.325,20230900 -2020-03-25 07:30:00,99.375,20230300,99.35,20230600,99.325,20230900 -2020-03-25 08:00:00,99.375,20230300,99.35,20230600,99.32,20230900 -2020-03-25 08:30:00,99.365,20230300,99.34,20230600,99.315,20230900 -2020-03-25 09:00:00,99.35,20230300,99.325,20230600,99.3,20230900 -2020-03-25 09:30:00,99.35,20230300,99.325,20230600,99.295,20230900 -2020-03-25 10:00:00,99.345,20230300,99.315,20230600,99.29,20230900 -2020-03-25 10:30:00,99.345,20230300,99.315,20230600,99.29,20230900 -2020-03-25 11:00:00,99.35,20230300,99.32,20230600,99.3,20230900 -2020-03-25 11:30:00,99.365,20230300,99.34,20230600,99.315,20230900 -2020-03-25 12:00:00,99.36,20230300,99.335,20230600,99.31,20230900 -2020-03-25 12:30:00,99.35,20230300,99.325,20230600,99.295,20230900 -2020-03-25 13:00:00,99.33,20230300,99.3,20230600,99.275,20230900 -2020-03-25 13:30:00,99.335,20230300,99.305,20230600,99.285,20230900 -2020-03-25 14:00:00,99.345,20230300,99.32,20230600,99.295,20230900 -2020-03-25 14:30:00,99.36,20230300,99.335,20230600,99.315,20230900 -2020-03-25 15:00:00,99.365,20230300,99.345,20230600,99.32,20230900 -2020-03-25 15:30:00,99.38,20230300,99.355,20230600,99.335,20230900 -2020-03-25 16:00:00,99.38,20230300,99.355,20230600,99.33,20230900 -2020-03-25 16:30:00,99.36,20230300,99.335,20230600,99.31,20230900 -2020-03-25 17:00:00,99.36,20230300,99.33,20230600,99.305,20230900 -2020-03-25 17:30:00,99.355,20230300,99.325,20230600,99.3,20230900 -2020-03-25 18:00:00,99.37,20230300,99.34,20230600,99.315,20230900 -2020-03-25 18:30:00,99.365,20230300,99.34,20230600,99.315,20230900 -2020-03-25 19:00:00,99.355,20230300,99.325,20230600,99.295,20230900 -2020-03-25 19:30:00,99.35,20230300,99.315,20230600,99.285,20230900 -2020-03-25 20:00:00,99.32,20230300,99.285,20230600,99.255,20230900 -2020-03-25 20:30:00,99.345,20230300,99.31,20230600,99.28,20230900 -2020-03-25 21:00:00,99.345,20230300,99.315,20230600,99.285,20230900 -2020-03-25 21:30:00,99.34,20230300,99.31,20230600,99.28,20230900 -2020-03-25 23:00:00,99.36,20230300,99.325,20230600,99.315,20230900 -2020-03-25 23:30:00,,20230300,99.32,20230600,,20230900 -2020-03-26 00:00:00,99.365,20230300,99.335,20230600,99.3,20230900 -2020-03-26 00:30:00,99.38,20230300,99.355,20230600,99.325,20230900 -2020-03-26 01:00:00,99.38,20230300,99.345,20230600,99.32,20230900 -2020-03-26 01:30:00,99.385,20230300,99.355,20230600,99.33,20230900 -2020-03-26 02:00:00,99.395,20230300,99.37,20230600,99.34,20230900 -2020-03-26 02:30:00,99.385,20230300,99.36,20230600,99.335,20230900 -2020-03-26 03:00:00,99.395,20230300,99.365,20230600,99.345,20230900 -2020-03-26 03:30:00,99.385,20230300,99.37,20230600,99.345,20230900 -2020-03-26 04:00:00,99.38,20230300,99.355,20230600,99.325,20230900 -2020-03-26 04:30:00,99.385,20230300,99.36,20230600,99.33,20230900 -2020-03-26 05:30:00,99.39,20230300,99.36,20230600,99.335,20230900 -2020-03-26 06:30:00,99.395,20230300,99.365,20230600,99.34,20230900 -2020-03-26 07:00:00,,20230300,99.365,20230600,99.335,20230900 -2020-03-26 07:30:00,99.385,20230300,99.355,20230600,99.335,20230900 -2020-03-26 08:00:00,99.38,20230300,99.35,20230600,99.325,20230900 -2020-03-26 08:30:00,99.385,20230300,99.355,20230600,99.325,20230900 -2020-03-26 09:00:00,99.38,20230300,99.35,20230600,99.325,20230900 -2020-03-26 09:30:00,99.375,20230300,99.345,20230600,99.315,20230900 -2020-03-26 10:00:00,99.375,20230300,99.345,20230600,99.32,20230900 -2020-03-26 10:30:00,99.385,20230300,99.355,20230600,99.325,20230900 -2020-03-26 11:00:00,99.38,20230300,99.355,20230600,99.33,20230900 -2020-03-26 11:30:00,99.375,20230300,99.345,20230600,99.315,20230900 -2020-03-26 12:00:00,99.385,20230300,99.355,20230600,99.325,20230900 -2020-03-26 12:30:00,99.38,20230300,99.345,20230600,99.32,20230900 -2020-03-26 13:00:00,99.4,20230300,99.37,20230600,99.33,20230900 -2020-03-26 13:30:00,99.395,20230300,99.365,20230600,99.335,20230900 -2020-03-26 14:00:00,99.385,20230300,99.355,20230600,99.32,20230900 -2020-03-26 14:30:00,99.395,20230300,99.365,20230600,99.335,20230900 -2020-03-26 15:00:00,99.42,20230300,99.385,20230600,99.355,20230900 -2020-03-26 15:30:00,99.43,20230300,99.4,20230600,99.37,20230900 -2020-03-26 16:00:00,99.41,20230300,99.38,20230600,99.35,20230900 -2020-03-26 16:30:00,99.42,20230300,99.39,20230600,99.36,20230900 -2020-03-26 17:00:00,99.44,20230300,99.41,20230600,99.38,20230900 -2020-03-26 17:30:00,99.435,20230300,99.4,20230600,99.37,20230900 -2020-03-26 18:00:00,99.435,20230300,99.405,20230600,99.375,20230900 -2020-03-26 18:30:00,99.455,20230300,99.425,20230600,99.4,20230900 -2020-03-26 19:00:00,99.45,20230300,99.42,20230600,99.395,20230900 -2020-03-26 19:30:00,99.425,20230300,99.395,20230600,99.36,20230900 -2020-03-26 20:00:00,99.405,20230300,99.375,20230600,99.345,20230900 -2020-03-26 20:30:00,99.405,20230300,99.375,20230600,99.345,20230900 -2020-03-26 21:00:00,99.39,20230300,99.355,20230600,99.325,20230900 -2020-03-26 21:30:00,99.38,20230300,99.345,20230600,99.315,20230900 -2020-03-26 23:00:00,99.39,20230300,99.36,20230600,99.335,20230900 -2020-03-26 23:30:00,99.4,20230300,99.36,20230600,99.335,20230900 -2020-03-27 00:00:00,99.395,20230300,99.365,20230600,99.335,20230900 -2020-03-27 00:30:00,99.395,20230300,99.36,20230600,99.33,20230900 -2020-03-27 01:00:00,99.39,20230300,99.355,20230600,99.325,20230900 -2020-03-27 01:30:00,99.4,20230300,99.375,20230600,99.335,20230900 -2020-03-27 02:00:00,99.42,20230300,99.385,20230600,99.35,20230900 -2020-03-27 02:30:00,99.415,20230300,99.38,20230600,99.355,20230900 -2020-03-27 03:00:00,99.42,20230300,,20230600,,20230900 -2020-03-27 03:30:00,99.42,20230300,99.385,20230600,99.355,20230900 -2020-03-27 04:00:00,99.41,20230300,99.385,20230600,99.35,20230900 -2020-03-27 04:30:00,99.41,20230300,99.38,20230600,99.35,20230900 -2020-03-27 05:30:00,99.41,20230300,99.38,20230600,99.35,20230900 -2020-03-27 06:30:00,99.41,20230300,99.375,20230600,99.35,20230900 -2020-03-27 07:00:00,99.405,20230300,99.375,20230600,,20230900 -2020-03-27 07:30:00,99.405,20230300,99.375,20230600,99.35,20230900 -2020-03-27 08:00:00,99.42,20230300,,20230600,99.355,20230900 -2020-03-27 08:30:00,99.425,20230300,99.395,20230600,99.365,20230900 -2020-03-27 09:00:00,99.42,20230300,99.39,20230600,99.365,20230900 -2020-03-27 09:30:00,99.43,20230300,99.4,20230600,99.37,20230900 -2020-03-27 10:00:00,99.445,20230300,99.415,20230600,99.385,20230900 -2020-03-27 10:30:00,99.445,20230300,99.415,20230600,99.395,20230900 -2020-03-27 11:00:00,99.45,20230300,99.415,20230600,99.39,20230900 -2020-03-27 11:30:00,99.455,20230300,99.425,20230600,99.4,20230900 -2020-03-27 12:00:00,99.465,20230300,99.435,20230600,99.405,20230900 -2020-03-27 12:30:00,99.455,20230300,99.425,20230600,99.395,20230900 -2020-03-27 13:00:00,99.44,20230300,99.41,20230600,99.38,20230900 -2020-03-27 13:30:00,99.47,20230300,99.44,20230600,99.405,20230900 -2020-03-27 14:00:00,99.485,20230300,99.455,20230600,99.43,20230900 -2020-03-27 14:30:00,99.485,20230300,99.455,20230600,99.43,20230900 -2020-03-27 15:00:00,99.475,20230300,99.45,20230600,99.42,20230900 -2020-03-27 15:30:00,99.485,20230300,99.46,20230600,99.43,20230900 -2020-03-27 16:00:00,99.48,20230300,99.45,20230600,99.42,20230900 -2020-03-27 16:30:00,99.49,20230300,99.46,20230600,99.43,20230900 -2020-03-27 17:00:00,99.49,20230300,99.46,20230600,99.43,20230900 -2020-03-27 17:30:00,99.475,20230300,99.45,20230600,99.42,20230900 -2020-03-27 18:00:00,99.485,20230300,99.45,20230600,99.42,20230900 -2020-03-27 18:30:00,99.475,20230300,99.44,20230600,99.41,20230900 -2020-03-27 19:00:00,99.465,20230300,99.435,20230600,99.405,20230900 -2020-03-27 19:30:00,99.475,20230300,99.445,20230600,99.415,20230900 -2020-03-27 20:00:00,99.485,20230300,99.45,20230600,99.425,20230900 -2020-03-27 20:30:00,99.485,20230300,99.455,20230600,99.43,20230900 -2020-03-27 21:00:00,99.5,20230300,99.47,20230600,99.445,20230900 -2020-03-27 21:30:00,99.485,20230300,99.465,20230600,99.435,20230900 -2020-03-27 23:00:00,99.41,20230300,99.465,20230600,99.35,20230900 -2020-03-29 23:00:00,99.51,20230300,99.48,20230600,99.46,20230900 -2020-03-29 23:30:00,99.505,20230300,99.47,20230600,99.445,20230900 -2020-03-30 00:00:00,99.505,20230300,99.475,20230600,99.45,20230900 -2020-03-30 00:30:00,99.51,20230300,99.48,20230600,99.45,20230900 -2020-03-30 01:00:00,99.515,20230300,99.48,20230600,99.455,20230900 -2020-03-30 01:30:00,99.515,20230300,99.48,20230600,99.46,20230900 -2020-03-30 02:00:00,99.52,20230300,99.49,20230600,99.46,20230900 -2020-03-30 02:30:00,99.515,20230300,99.485,20230600,99.46,20230900 -2020-03-30 03:00:00,99.51,20230300,99.48,20230600,99.455,20230900 -2020-03-30 03:30:00,99.51,20230300,99.48,20230600,99.455,20230900 -2020-03-30 04:00:00,99.51,20230300,99.48,20230600,99.46,20230900 -2020-03-30 04:30:00,99.51,20230300,99.48,20230600,99.46,20230900 -2020-03-30 05:30:00,99.515,20230300,99.485,20230600,99.46,20230900 -2020-03-30 06:30:00,99.5,20230300,99.475,20230600,99.445,20230900 -2020-03-30 07:00:00,99.505,20230300,99.475,20230600,99.445,20230900 -2020-03-30 07:30:00,99.495,20230300,99.465,20230600,99.44,20230900 -2020-03-30 08:00:00,99.505,20230300,99.475,20230600,99.45,20230900 -2020-03-30 08:30:00,99.525,20230300,99.495,20230600,99.47,20230900 -2020-03-30 09:00:00,99.52,20230300,99.495,20230600,99.465,20230900 -2020-03-30 09:30:00,99.525,20230300,99.495,20230600,99.47,20230900 -2020-03-30 10:00:00,99.52,20230300,99.49,20230600,99.465,20230900 -2020-03-30 10:30:00,99.52,20230300,99.49,20230600,99.465,20230900 -2020-03-30 11:00:00,99.515,20230300,99.49,20230600,99.465,20230900 -2020-03-30 11:30:00,99.515,20230300,99.495,20230600,99.465,20230900 -2020-03-30 12:00:00,99.515,20230300,99.485,20230600,99.46,20230900 -2020-03-30 12:30:00,99.52,20230300,99.495,20230600,99.47,20230900 -2020-03-30 13:00:00,99.5,20230300,99.475,20230600,99.445,20230900 -2020-03-30 13:30:00,99.49,20230300,99.465,20230600,99.435,20230900 -2020-03-30 14:00:00,99.5,20230300,99.47,20230600,99.44,20230900 -2020-03-30 14:30:00,99.515,20230300,99.485,20230600,99.46,20230900 -2020-03-30 15:00:00,99.535,20230300,99.51,20230600,99.485,20230900 -2020-03-30 15:30:00,99.54,20230300,99.52,20230600,99.495,20230900 -2020-03-30 16:00:00,99.52,20230300,99.49,20230600,99.465,20230900 -2020-03-30 16:30:00,99.51,20230300,99.48,20230600,99.45,20230900 -2020-03-30 17:00:00,99.53,20230300,99.5,20230600,99.475,20230900 -2020-03-30 17:30:00,99.525,20230300,99.5,20230600,99.47,20230900 -2020-03-30 18:00:00,99.53,20230300,99.5,20230600,99.47,20230900 -2020-03-30 18:30:00,99.51,20230300,99.48,20230600,99.45,20230900 -2020-03-30 19:00:00,99.515,20230300,99.49,20230600,99.46,20230900 -2020-03-30 19:30:00,99.5,20230300,99.47,20230600,99.44,20230900 -2020-03-30 20:00:00,99.47,20230300,99.435,20230600,99.405,20230900 -2020-03-30 20:30:00,99.465,20230300,99.435,20230600,99.405,20230900 -2020-03-30 21:00:00,99.465,20230300,99.43,20230600,99.4,20230900 -2020-03-30 21:30:00,99.45,20230300,99.415,20230600,99.385,20230900 -2020-03-30 23:00:00,99.515,20230300,99.485,20230600,99.46,20230900 -2020-03-30 23:30:00,99.46,20230300,99.43,20230600,,20230900 -2020-03-31 00:00:00,99.455,20230300,99.425,20230600,,20230900 -2020-03-31 00:30:00,99.455,20230300,,20230600,99.39,20230900 -2020-03-31 01:00:00,99.46,20230300,99.43,20230600,99.405,20230900 -2020-03-31 01:30:00,99.46,20230300,99.43,20230600,99.39,20230900 -2020-03-31 02:00:00,99.455,20230300,99.425,20230600,99.395,20230900 -2020-03-31 02:30:00,99.47,20230300,99.44,20230600,99.41,20230900 -2020-03-31 03:00:00,99.47,20230300,99.435,20230600,,20230900 -2020-03-31 03:30:00,99.475,20230300,99.445,20230600,99.415,20230900 -2020-03-31 04:00:00,99.47,20230300,99.44,20230600,99.41,20230900 -2020-03-31 04:30:00,99.475,20230300,,20230600,99.41,20230900 -2020-03-31 05:30:00,99.475,20230300,99.45,20230600,99.42,20230900 -2020-03-31 06:30:00,99.49,20230300,99.46,20230600,99.43,20230900 -2020-03-31 07:00:00,99.49,20230300,99.465,20230600,99.43,20230900 -2020-03-31 07:30:00,99.485,20230300,99.45,20230600,99.425,20230900 -2020-03-31 08:00:00,99.47,20230300,99.44,20230600,99.41,20230900 -2020-03-31 08:30:00,99.47,20230300,99.44,20230600,99.41,20230900 -2020-03-31 09:00:00,99.48,20230300,99.45,20230600,99.42,20230900 -2020-03-31 09:30:00,99.47,20230300,99.435,20230600,99.405,20230900 -2020-03-31 10:00:00,99.47,20230300,,20230600,99.405,20230900 -2020-03-31 10:30:00,99.475,20230300,99.445,20230600,99.415,20230900 -2020-03-31 11:00:00,99.48,20230300,99.45,20230600,99.425,20230900 -2020-03-31 11:30:00,99.47,20230300,99.44,20230600,99.41,20230900 -2020-03-31 12:00:00,99.475,20230300,99.44,20230600,99.41,20230900 -2020-03-31 12:30:00,99.475,20230300,99.44,20230600,99.415,20230900 -2020-03-31 13:00:00,99.465,20230300,99.435,20230600,99.405,20230900 -2020-03-31 13:30:00,99.46,20230300,99.43,20230600,99.395,20230900 -2020-03-31 14:00:00,99.47,20230300,99.435,20230600,99.405,20230900 -2020-03-31 14:30:00,99.47,20230300,99.44,20230600,99.41,20230900 -2020-03-31 15:00:00,99.475,20230300,99.445,20230600,99.415,20230900 -2020-03-31 15:30:00,99.48,20230300,99.45,20230600,99.42,20230900 -2020-03-31 16:00:00,99.475,20230300,99.445,20230600,99.415,20230900 -2020-03-31 16:30:00,99.485,20230300,99.455,20230600,99.425,20230900 -2020-03-31 17:00:00,99.52,20230300,99.49,20230600,99.465,20230900 -2020-03-31 17:30:00,99.52,20230300,99.49,20230600,99.46,20230900 -2020-03-31 18:00:00,99.52,20230300,99.49,20230600,99.46,20230900 -2020-03-31 18:30:00,99.52,20230300,99.495,20230600,99.465,20230900 -2020-03-31 19:00:00,99.51,20230300,99.48,20230600,99.45,20230900 -2020-03-31 19:30:00,99.5,20230300,99.465,20230600,99.435,20230900 -2020-03-31 20:00:00,99.5,20230300,99.465,20230600,99.435,20230900 -2020-03-31 20:30:00,99.5,20230300,99.47,20230600,99.435,20230900 -2020-03-31 21:00:00,99.505,20230300,99.475,20230600,99.445,20230900 -2020-03-31 21:30:00,99.5,20230300,99.47,20230600,99.44,20230900 -2020-03-31 23:00:00,99.485,20230300,99.455,20230600,99.425,20230900 -2020-03-31 23:30:00,99.51,20230300,,20230600,,20230900 -2020-04-01 00:30:00,99.51,20230300,99.48,20230600,99.45,20230900 -2020-04-01 01:00:00,,20230300,,20230600,99.445,20230900 -2020-04-01 01:30:00,99.505,20230300,,20230600,99.445,20230900 -2020-04-01 02:00:00,99.505,20230300,99.475,20230600,99.44,20230900 -2020-04-01 02:30:00,99.5,20230300,99.47,20230600,99.44,20230900 -2020-04-01 03:00:00,99.495,20230300,99.465,20230600,99.445,20230900 -2020-04-01 03:30:00,,20230300,,20230600,99.445,20230900 -2020-04-01 04:00:00,99.505,20230300,99.475,20230600,99.445,20230900 -2020-04-01 04:30:00,99.505,20230300,99.475,20230600,99.445,20230900 -2020-04-01 05:30:00,99.51,20230300,99.49,20230600,99.455,20230900 -2020-04-01 06:30:00,99.52,20230300,99.49,20230600,99.46,20230900 -2020-04-01 07:00:00,99.515,20230300,99.49,20230600,99.46,20230900 -2020-04-01 07:30:00,99.52,20230300,99.49,20230600,99.465,20230900 -2020-04-01 08:00:00,99.53,20230300,99.505,20230600,99.48,20230900 -2020-04-01 08:30:00,99.51,20230300,99.48,20230600,99.455,20230900 -2020-04-01 09:00:00,99.5,20230300,99.475,20230600,99.45,20230900 -2020-04-01 09:30:00,99.515,20230300,99.485,20230600,99.455,20230900 -2020-04-01 10:00:00,99.52,20230300,99.49,20230600,99.465,20230900 -2020-04-01 10:30:00,99.52,20230300,99.495,20230600,99.47,20230900 -2020-04-01 11:00:00,99.52,20230300,99.49,20230600,99.465,20230900 -2020-04-01 11:30:00,99.52,20230300,99.49,20230600,99.465,20230900 -2020-04-01 12:00:00,99.515,20230300,99.49,20230600,99.46,20230900 -2020-04-01 12:30:00,99.52,20230300,99.49,20230600,99.465,20230900 -2020-04-01 13:00:00,99.51,20230300,99.48,20230600,99.455,20230900 -2020-04-01 13:30:00,99.52,20230300,99.495,20230600,99.47,20230900 -2020-04-01 14:00:00,99.525,20230300,99.495,20230600,99.47,20230900 -2020-04-01 14:30:00,99.51,20230300,99.485,20230600,99.46,20230900 -2020-04-01 15:00:00,99.53,20230300,99.505,20230600,99.475,20230900 -2020-04-01 15:30:00,99.54,20230300,99.515,20230600,99.49,20230900 -2020-04-01 16:00:00,99.525,20230300,99.505,20230600,99.475,20230900 -2020-04-01 16:30:00,99.53,20230300,99.505,20230600,99.48,20230900 -2020-04-01 17:00:00,99.555,20230300,99.525,20230600,99.5,20230900 -2020-04-01 17:30:00,99.535,20230300,99.505,20230600,99.48,20230900 -2020-04-01 18:00:00,99.515,20230300,99.485,20230600,99.455,20230900 -2020-04-01 18:30:00,99.515,20230300,99.485,20230600,99.455,20230900 -2020-04-01 19:00:00,99.53,20230300,99.5,20230600,99.47,20230900 -2020-04-01 19:30:00,99.525,20230300,99.495,20230600,99.465,20230900 -2020-04-01 20:00:00,99.525,20230300,99.495,20230600,99.465,20230900 -2020-04-01 20:30:00,99.51,20230300,99.48,20230600,99.45,20230900 -2020-04-01 21:00:00,99.51,20230300,99.48,20230600,99.455,20230900 -2020-04-01 21:30:00,99.505,20230300,99.48,20230600,99.45,20230900 -2020-04-01 23:00:00,99.515,20230300,99.485,20230600,99.455,20230900 -2020-04-01 23:30:00,99.51,20230300,99.485,20230600,99.455,20230900 -2020-04-02 00:00:00,99.505,20230300,99.48,20230600,99.445,20230900 -2020-04-02 00:30:00,99.5,20230300,99.475,20230600,99.445,20230900 -2020-04-02 01:00:00,99.5,20230300,99.47,20230600,99.44,20230900 -2020-04-02 01:30:00,99.505,20230300,99.48,20230600,99.445,20230900 -2020-04-02 02:00:00,99.505,20230300,99.48,20230600,99.445,20230900 -2020-04-02 02:30:00,99.5,20230300,99.475,20230600,99.44,20230900 -2020-04-02 03:00:00,99.495,20230300,99.465,20230600,99.435,20230900 -2020-04-02 03:30:00,99.49,20230300,99.46,20230600,99.43,20230900 -2020-04-02 04:00:00,99.49,20230300,99.46,20230600,99.43,20230900 -2020-04-02 04:30:00,99.49,20230300,99.46,20230600,99.43,20230900 -2020-04-02 05:30:00,99.49,20230300,99.46,20230600,99.43,20230900 -2020-04-02 06:30:00,99.49,20230300,99.46,20230600,99.43,20230900 -2020-04-02 07:00:00,99.48,20230300,99.44,20230600,99.41,20230900 -2020-04-02 07:30:00,99.47,20230300,99.44,20230600,99.41,20230900 -2020-04-02 08:00:00,99.475,20230300,99.445,20230600,99.41,20230900 -2020-04-02 08:30:00,99.48,20230300,99.45,20230600,99.42,20230900 -2020-04-02 09:00:00,99.48,20230300,99.45,20230600,99.42,20230900 -2020-04-02 09:30:00,99.475,20230300,99.45,20230600,99.415,20230900 -2020-04-02 10:00:00,99.48,20230300,99.45,20230600,99.42,20230900 -2020-04-02 10:30:00,99.49,20230300,99.46,20230600,99.43,20230900 -2020-04-02 11:00:00,99.485,20230300,99.46,20230600,99.43,20230900 -2020-04-02 11:30:00,99.5,20230300,99.47,20230600,99.44,20230900 -2020-04-02 12:00:00,99.5,20230300,99.47,20230600,99.44,20230900 -2020-04-02 12:30:00,99.52,20230300,99.495,20230600,99.465,20230900 -2020-04-02 13:00:00,99.515,20230300,99.485,20230600,99.46,20230900 -2020-04-02 13:30:00,99.51,20230300,99.48,20230600,99.445,20230900 -2020-04-02 14:00:00,99.505,20230300,99.475,20230600,99.45,20230900 -2020-04-02 14:30:00,99.51,20230300,99.485,20230600,99.455,20230900 -2020-04-02 15:00:00,99.525,20230300,99.495,20230600,99.47,20230900 -2020-04-02 15:30:00,99.515,20230300,99.485,20230600,99.455,20230900 -2020-04-02 16:00:00,99.525,20230300,99.49,20230600,99.46,20230900 -2020-04-02 16:30:00,99.52,20230300,99.49,20230600,99.46,20230900 -2020-04-02 17:00:00,99.52,20230300,99.485,20230600,99.45,20230900 -2020-04-02 17:30:00,99.5,20230300,99.465,20230600,99.425,20230900 -2020-04-02 18:00:00,99.495,20230300,99.46,20230600,99.43,20230900 -2020-04-02 18:30:00,99.505,20230300,99.47,20230600,99.435,20230900 -2020-04-02 19:00:00,99.51,20230300,99.475,20230600,99.44,20230900 -2020-04-02 19:30:00,99.5,20230300,99.465,20230600,99.43,20230900 -2020-04-02 20:00:00,99.5,20230300,99.465,20230600,99.43,20230900 -2020-04-02 20:30:00,99.505,20230300,99.475,20230600,99.44,20230900 -2020-04-02 21:00:00,99.5,20230300,99.47,20230600,99.435,20230900 -2020-04-02 21:30:00,99.515,20230300,99.485,20230600,99.45,20230900 -2020-04-02 23:00:00,99.49,20230300,99.46,20230600,99.435,20230900 -2020-04-02 23:30:00,99.515,20230300,99.485,20230600,99.455,20230900 -2020-04-03 00:00:00,,20230300,99.48,20230600,99.45,20230900 -2020-04-03 00:30:00,99.515,20230300,,20230600,99.45,20230900 -2020-04-03 01:00:00,99.515,20230300,99.49,20230600,99.455,20230900 -2020-04-03 01:30:00,99.52,20230300,,20230600,,20230900 -2020-04-03 02:00:00,99.52,20230300,,20230600,99.46,20230900 -2020-04-03 02:30:00,99.52,20230300,,20230600,99.455,20230900 -2020-04-03 03:00:00,99.52,20230300,,20230600,99.46,20230900 -2020-04-03 03:30:00,,20230300,99.49,20230600,,20230900 -2020-04-03 04:00:00,,20230300,99.49,20230600,99.46,20230900 -2020-04-03 04:30:00,99.52,20230300,99.49,20230600,99.46,20230900 -2020-04-03 05:30:00,99.525,20230300,99.495,20230600,99.465,20230900 -2020-04-03 06:30:00,99.52,20230300,99.49,20230600,99.455,20230900 -2020-04-03 07:00:00,99.525,20230300,,20230600,99.46,20230900 -2020-04-03 07:30:00,99.515,20230300,99.48,20230600,99.45,20230900 -2020-04-03 08:00:00,99.515,20230300,99.48,20230600,99.45,20230900 -2020-04-03 08:30:00,99.52,20230300,99.485,20230600,99.455,20230900 -2020-04-03 09:00:00,99.515,20230300,,20230600,99.45,20230900 -2020-04-03 09:30:00,99.51,20230300,99.475,20230600,99.445,20230900 -2020-04-03 10:00:00,99.5,20230300,99.465,20230600,99.435,20230900 -2020-04-03 10:30:00,99.5,20230300,99.465,20230600,99.435,20230900 -2020-04-03 11:00:00,99.5,20230300,,20230600,99.435,20230900 -2020-04-03 11:30:00,99.5,20230300,99.47,20230600,99.435,20230900 -2020-04-03 12:00:00,99.505,20230300,99.475,20230600,99.44,20230900 -2020-04-03 12:30:00,99.51,20230300,99.48,20230600,99.45,20230900 -2020-04-03 13:00:00,99.505,20230300,99.465,20230600,99.44,20230900 -2020-04-03 13:30:00,99.5,20230300,99.47,20230600,99.445,20230900 -2020-04-03 14:00:00,99.515,20230300,99.485,20230600,99.46,20230900 -2020-04-03 14:30:00,99.515,20230300,99.48,20230600,99.455,20230900 -2020-04-03 15:00:00,99.52,20230300,99.49,20230600,99.46,20230900 -2020-04-03 15:30:00,99.525,20230300,99.495,20230600,99.465,20230900 -2020-04-03 16:00:00,99.53,20230300,99.5,20230600,99.47,20230900 -2020-04-03 16:30:00,99.54,20230300,99.51,20230600,99.48,20230900 -2020-04-03 17:00:00,99.54,20230300,99.51,20230600,99.475,20230900 -2020-04-03 17:30:00,99.535,20230300,99.505,20230600,99.475,20230900 -2020-04-03 18:00:00,99.535,20230300,99.505,20230600,99.475,20230900 -2020-04-03 18:30:00,99.53,20230300,99.5,20230600,99.465,20230900 -2020-04-03 19:00:00,99.53,20230300,99.505,20230600,99.47,20230900 -2020-04-03 19:30:00,99.52,20230300,99.485,20230600,99.455,20230900 -2020-04-03 20:00:00,99.5,20230300,99.465,20230600,99.435,20230900 -2020-04-03 20:30:00,99.5,20230300,99.46,20230600,99.43,20230900 -2020-04-03 21:00:00,99.495,20230300,99.465,20230600,99.43,20230900 -2020-04-03 21:30:00,99.49,20230300,99.455,20230600,99.425,20230900 -2020-04-03 23:00:00,99.525,20230300,99.495,20230600,99.46,20230900 -2020-04-05 23:00:00,,20230300,99.465,20230600,99.425,20230900 -2020-04-05 23:30:00,,20230300,99.46,20230600,99.425,20230900 -2020-04-06 00:00:00,,20230300,99.455,20230600,,20230900 -2020-04-06 00:30:00,,20230300,99.455,20230600,99.42,20230900 -2020-04-06 01:00:00,99.48,20230300,99.445,20230600,99.415,20230900 -2020-04-06 01:30:00,99.475,20230300,99.44,20230600,99.405,20230900 -2020-04-06 02:00:00,99.475,20230300,99.44,20230600,,20230900 -2020-04-06 02:30:00,,20230300,,20230600,99.41,20230900 -2020-04-06 03:00:00,99.475,20230300,99.44,20230600,,20230900 -2020-04-06 03:30:00,99.475,20230300,,20230600,99.41,20230900 -2020-04-06 04:30:00,,20230300,,20230600,99.41,20230900 -2020-04-06 05:30:00,,20230300,,20230600,99.41,20230900 -2020-04-06 06:30:00,99.475,20230300,99.44,20230600,99.405,20230900 -2020-04-06 07:00:00,99.47,20230300,99.435,20230600,99.4,20230900 -2020-04-06 07:30:00,99.465,20230300,99.43,20230600,99.4,20230900 -2020-04-06 08:00:00,99.46,20230300,99.42,20230600,99.39,20230900 -2020-04-06 08:30:00,99.465,20230300,99.43,20230600,99.395,20230900 -2020-04-06 09:00:00,99.465,20230300,99.43,20230600,99.4,20230900 -2020-04-06 09:30:00,99.46,20230300,99.43,20230600,99.395,20230900 -2020-04-06 10:00:00,99.445,20230300,99.41,20230600,99.375,20230900 -2020-04-06 10:30:00,99.44,20230300,99.405,20230600,99.37,20230900 -2020-04-06 11:00:00,99.445,20230300,99.405,20230600,99.37,20230900 -2020-04-06 11:30:00,99.45,20230300,99.41,20230600,99.38,20230900 -2020-04-06 12:00:00,99.455,20230300,99.42,20230600,99.385,20230900 -2020-04-06 12:30:00,99.455,20230300,99.415,20230600,99.38,20230900 -2020-04-06 13:00:00,99.46,20230300,99.425,20230600,99.395,20230900 -2020-04-06 13:30:00,99.465,20230300,99.435,20230600,99.4,20230900 -2020-04-06 14:00:00,99.455,20230300,99.42,20230600,99.385,20230900 -2020-04-06 14:30:00,99.46,20230300,99.425,20230600,99.395,20230900 -2020-04-06 15:00:00,99.45,20230300,99.415,20230600,99.385,20230900 -2020-04-06 15:30:00,99.44,20230300,99.405,20230600,99.375,20230900 -2020-04-06 16:00:00,99.455,20230300,99.42,20230600,99.39,20230900 -2020-04-06 16:30:00,99.455,20230300,99.42,20230600,99.39,20230900 -2020-04-06 17:00:00,99.44,20230300,99.405,20230600,99.375,20230900 -2020-04-06 17:30:00,99.445,20230300,99.41,20230600,99.38,20230900 -2020-04-06 18:00:00,99.44,20230300,99.405,20230600,99.375,20230900 -2020-04-06 18:30:00,99.43,20230300,99.4,20230600,99.365,20230900 -2020-04-06 19:00:00,99.445,20230300,99.41,20230600,99.38,20230900 -2020-04-06 19:30:00,99.43,20230300,99.4,20230600,99.365,20230900 -2020-04-06 20:00:00,99.445,20230300,99.405,20230600,99.38,20230900 -2020-04-06 20:30:00,99.425,20230300,99.39,20230600,99.365,20230900 -2020-04-06 21:00:00,99.44,20230300,99.405,20230600,99.375,20230900 -2020-04-06 21:30:00,99.43,20230300,99.4,20230600,99.365,20230900 -2020-04-06 23:00:00,99.475,20230300,99.44,20230600,99.41,20230900 -2020-04-06 23:30:00,,20230300,99.41,20230600,,20230900 -2020-04-07 00:00:00,99.43,20230300,,20230600,99.37,20230900 -2020-04-07 00:30:00,99.425,20230300,,20230600,,20230900 -2020-04-07 01:00:00,99.435,20230300,99.405,20230600,,20230900 -2020-04-07 01:30:00,99.43,20230300,99.405,20230600,,20230900 -2020-04-07 02:00:00,,20230300,99.4,20230600,,20230900 -2020-04-07 02:30:00,,20230300,,20230600,99.37,20230900 -2020-04-07 03:00:00,99.435,20230300,,20230600,,20230900 -2020-04-07 03:30:00,,20230300,99.4,20230600,,20230900 -2020-04-07 04:00:00,99.43,20230300,,20230600,,20230900 -2020-04-07 04:30:00,99.43,20230300,99.4,20230600,99.37,20230900 -2020-04-07 05:30:00,99.425,20230300,,20230600,99.36,20230900 -2020-04-07 06:30:00,99.395,20230300,99.36,20230600,99.33,20230900 -2020-04-07 07:00:00,99.39,20230300,99.355,20230600,99.325,20230900 -2020-04-07 07:30:00,99.385,20230300,99.355,20230600,99.315,20230900 -2020-04-07 08:00:00,99.385,20230300,99.35,20230600,99.315,20230900 -2020-04-07 08:30:00,99.375,20230300,99.34,20230600,99.305,20230900 -2020-04-07 09:00:00,99.385,20230300,99.35,20230600,99.315,20230900 -2020-04-07 09:30:00,99.39,20230300,99.35,20230600,99.315,20230900 -2020-04-07 10:00:00,99.39,20230300,99.355,20230600,99.315,20230900 -2020-04-07 10:30:00,99.39,20230300,99.35,20230600,99.315,20230900 -2020-04-07 11:00:00,99.385,20230300,99.35,20230600,99.315,20230900 -2020-04-07 11:30:00,99.385,20230300,99.345,20230600,99.315,20230900 -2020-04-07 12:00:00,99.385,20230300,99.35,20230600,99.315,20230900 -2020-04-07 12:30:00,99.4,20230300,99.365,20230600,99.33,20230900 -2020-04-07 13:00:00,99.39,20230300,99.35,20230600,99.315,20230900 -2020-04-07 13:30:00,99.375,20230300,99.335,20230600,99.3,20230900 -2020-04-07 14:00:00,99.37,20230300,99.33,20230600,99.295,20230900 -2020-04-07 14:30:00,99.365,20230300,99.325,20230600,99.29,20230900 -2020-04-07 15:00:00,99.365,20230300,99.325,20230600,99.285,20230900 -2020-04-07 15:30:00,99.365,20230300,99.32,20230600,99.28,20230900 -2020-04-07 16:00:00,99.36,20230300,99.32,20230600,99.285,20230900 -2020-04-07 16:30:00,99.345,20230300,99.305,20230600,99.265,20230900 -2020-04-07 17:00:00,99.35,20230300,99.305,20230600,99.27,20230900 -2020-04-07 17:30:00,99.345,20230300,99.305,20230600,99.265,20230900 -2020-04-07 18:00:00,99.35,20230300,99.31,20230600,99.27,20230900 -2020-04-07 18:30:00,99.355,20230300,99.32,20230600,99.28,20230900 -2020-04-07 19:00:00,99.375,20230300,99.335,20230600,99.3,20230900 -2020-04-07 19:30:00,99.375,20230300,99.34,20230600,99.305,20230900 -2020-04-07 20:00:00,99.375,20230300,99.335,20230600,99.3,20230900 -2020-04-07 20:30:00,99.39,20230300,99.355,20230600,99.32,20230900 -2020-04-07 21:00:00,99.38,20230300,99.345,20230600,99.31,20230900 -2020-04-07 21:30:00,99.405,20230300,99.365,20230600,99.33,20230900 -2020-04-07 23:00:00,99.42,20230300,99.385,20230600,99.355,20230900 -2020-04-07 23:30:00,99.405,20230300,99.365,20230600,99.33,20230900 -2020-04-08 00:00:00,99.41,20230300,99.37,20230600,99.335,20230900 -2020-04-08 00:30:00,99.405,20230300,99.365,20230600,99.33,20230900 -2020-04-08 01:00:00,99.415,20230300,99.38,20230600,99.345,20230900 -2020-04-08 01:30:00,99.41,20230300,,20230600,99.335,20230900 -2020-04-08 02:00:00,99.405,20230300,99.365,20230600,99.335,20230900 -2020-04-08 02:30:00,99.405,20230300,,20230600,99.33,20230900 -2020-04-08 03:00:00,99.405,20230300,,20230600,99.33,20230900 -2020-04-08 03:30:00,99.405,20230300,,20230600,,20230900 -2020-04-08 04:00:00,99.405,20230300,99.37,20230600,99.335,20230900 -2020-04-08 04:30:00,99.4,20230300,,20230600,99.33,20230900 -2020-04-08 05:30:00,,20230300,99.36,20230600,99.325,20230900 -2020-04-08 06:30:00,99.4,20230300,,20230600,99.325,20230900 -2020-04-08 07:00:00,99.43,20230300,99.39,20230600,99.36,20230900 -2020-04-08 07:30:00,99.42,20230300,99.38,20230600,99.345,20230900 -2020-04-08 08:00:00,99.41,20230300,99.375,20230600,99.335,20230900 -2020-04-08 08:30:00,99.4,20230300,99.365,20230600,99.325,20230900 -2020-04-08 09:00:00,99.41,20230300,99.375,20230600,99.335,20230900 -2020-04-08 09:30:00,99.405,20230300,99.37,20230600,99.33,20230900 -2020-04-08 10:00:00,99.395,20230300,99.36,20230600,99.325,20230900 -2020-04-08 10:30:00,99.405,20230300,99.365,20230600,99.33,20230900 -2020-04-08 11:00:00,99.4,20230300,99.36,20230600,99.325,20230900 -2020-04-08 11:30:00,99.385,20230300,99.35,20230600,99.315,20230900 -2020-04-08 12:00:00,99.38,20230300,99.34,20230600,99.3,20230900 -2020-04-08 12:30:00,99.375,20230300,99.34,20230600,99.3,20230900 -2020-04-08 13:00:00,99.365,20230300,99.33,20230600,99.29,20230900 -2020-04-08 13:30:00,99.375,20230300,99.335,20230600,99.3,20230900 -2020-04-08 14:00:00,99.375,20230300,99.335,20230600,99.295,20230900 -2020-04-08 14:30:00,99.39,20230300,99.345,20230600,99.305,20230900 -2020-04-08 15:00:00,99.395,20230300,99.355,20230600,99.315,20230900 -2020-04-08 15:30:00,99.405,20230300,99.37,20230600,99.33,20230900 -2020-04-08 16:00:00,99.4,20230300,99.36,20230600,99.32,20230900 -2020-04-08 16:30:00,99.4,20230300,99.355,20230600,99.315,20230900 -2020-04-08 17:00:00,99.395,20230300,99.355,20230600,99.315,20230900 -2020-04-08 17:30:00,99.405,20230300,99.365,20230600,99.32,20230900 -2020-04-08 18:00:00,99.405,20230300,99.365,20230600,99.325,20230900 -2020-04-08 18:30:00,99.415,20230300,99.375,20230600,99.335,20230900 -2020-04-08 19:00:00,99.4,20230300,99.36,20230600,99.315,20230900 -2020-04-08 19:30:00,99.39,20230300,99.35,20230600,99.31,20230900 -2020-04-08 20:00:00,99.395,20230300,99.35,20230600,99.31,20230900 -2020-04-08 20:30:00,99.4,20230300,99.36,20230600,99.32,20230900 -2020-04-08 21:00:00,99.395,20230300,99.355,20230600,99.32,20230900 -2020-04-08 21:30:00,99.395,20230300,99.35,20230600,99.31,20230900 -2020-04-08 23:00:00,99.395,20230300,99.355,20230600,99.32,20230900 -2020-04-08 23:30:00,99.39,20230300,99.35,20230600,99.31,20230900 -2020-04-09 00:00:00,,20230300,99.345,20230600,99.305,20230900 -2020-04-09 00:30:00,99.385,20230300,,20230600,99.305,20230900 -2020-04-09 01:00:00,99.395,20230300,99.355,20230600,99.315,20230900 -2020-04-09 01:30:00,99.395,20230300,99.355,20230600,99.32,20230900 -2020-04-09 02:00:00,99.405,20230300,99.36,20230600,99.325,20230900 -2020-04-09 02:30:00,99.41,20230300,99.37,20230600,99.335,20230900 -2020-04-09 03:00:00,99.41,20230300,99.37,20230600,99.33,20230900 -2020-04-09 03:30:00,99.405,20230300,99.365,20230600,99.33,20230900 -2020-04-09 04:00:00,99.41,20230300,99.37,20230600,99.33,20230900 -2020-04-09 04:30:00,99.415,20230300,99.37,20230600,99.33,20230900 -2020-04-09 05:30:00,99.41,20230300,99.37,20230600,,20230900 -2020-04-09 06:30:00,,20230300,99.37,20230600,,20230900 -2020-04-09 07:00:00,99.41,20230300,99.37,20230600,99.33,20230900 -2020-04-09 07:30:00,99.41,20230300,99.375,20230600,99.33,20230900 -2020-04-09 08:00:00,99.405,20230300,99.365,20230600,99.325,20230900 -2020-04-09 08:30:00,99.405,20230300,99.365,20230600,99.325,20230900 -2020-04-09 09:00:00,99.41,20230300,99.37,20230600,99.33,20230900 -2020-04-09 09:30:00,99.41,20230300,99.37,20230600,99.33,20230900 -2020-04-09 10:00:00,99.415,20230300,99.37,20230600,99.335,20230900 -2020-04-09 10:30:00,99.415,20230300,99.37,20230600,99.33,20230900 -2020-04-09 11:00:00,99.42,20230300,99.38,20230600,99.34,20230900 -2020-04-09 11:30:00,99.43,20230300,99.385,20230600,99.345,20230900 -2020-04-09 12:00:00,99.42,20230300,99.38,20230600,99.34,20230900 -2020-04-09 12:30:00,99.425,20230300,99.385,20230600,99.345,20230900 -2020-04-09 13:00:00,99.43,20230300,99.39,20230600,99.35,20230900 -2020-04-09 13:30:00,99.4,20230300,99.355,20230600,99.32,20230900 -2020-04-09 14:00:00,99.395,20230300,99.35,20230600,99.31,20230900 -2020-04-09 14:30:00,99.385,20230300,99.335,20230600,99.29,20230900 -2020-04-09 15:00:00,99.395,20230300,99.345,20230600,99.305,20230900 -2020-04-09 15:30:00,99.395,20230300,99.345,20230600,99.305,20230900 -2020-04-09 16:00:00,99.42,20230300,99.37,20230600,99.335,20230900 -2020-04-09 16:30:00,99.43,20230300,99.38,20230600,99.34,20230900 -2020-04-09 17:00:00,99.43,20230300,99.385,20230600,99.345,20230900 -2020-04-09 17:30:00,99.43,20230300,99.385,20230600,99.34,20230900 -2020-04-09 18:00:00,99.425,20230300,99.385,20230600,99.34,20230900 -2020-04-09 18:30:00,99.425,20230300,99.38,20230600,99.34,20230900 -2020-04-09 19:00:00,99.415,20230300,99.365,20230600,99.33,20230900 -2020-04-09 19:30:00,99.415,20230300,99.37,20230600,99.33,20230900 -2020-04-09 20:00:00,99.41,20230300,99.365,20230600,99.325,20230900 -2020-04-09 20:30:00,99.41,20230300,99.37,20230600,99.325,20230900 -2020-04-09 21:00:00,99.415,20230300,99.37,20230600,99.325,20230900 -2020-04-09 21:30:00,99.42,20230300,99.37,20230600,99.335,20230900 -2020-04-09 23:00:00,99.415,20230300,99.37,20230600,99.34,20230900 -2020-04-12 23:00:00,99.43,20230300,99.39,20230600,99.35,20230900 -2020-04-12 23:30:00,,20230300,99.39,20230600,,20230900 -2020-04-13 00:00:00,,20230300,99.39,20230600,,20230900 -2020-04-13 01:00:00,,20230300,99.39,20230600,99.345,20230900 -2020-04-13 01:30:00,99.425,20230300,99.38,20230600,99.34,20230900 -2020-04-13 02:00:00,99.425,20230300,99.385,20230600,99.34,20230900 -2020-04-13 02:30:00,99.42,20230300,99.38,20230600,99.335,20230900 -2020-04-13 03:00:00,99.42,20230300,99.375,20230600,99.335,20230900 -2020-04-13 03:30:00,99.42,20230300,99.375,20230600,99.33,20230900 -2020-04-13 04:30:00,99.42,20230300,99.375,20230600,99.335,20230900 -2020-04-13 05:30:00,99.425,20230300,99.38,20230600,99.34,20230900 -2020-04-13 06:30:00,99.42,20230300,,20230600,99.335,20230900 -2020-04-13 07:00:00,99.42,20230300,,20230600,99.335,20230900 -2020-04-13 07:30:00,99.425,20230300,99.38,20230600,99.34,20230900 -2020-04-13 08:00:00,99.425,20230300,,20230600,99.34,20230900 -2020-04-13 08:30:00,99.425,20230300,99.38,20230600,99.34,20230900 -2020-04-13 09:00:00,99.425,20230300,99.38,20230600,99.34,20230900 -2020-04-13 09:30:00,,20230300,99.385,20230600,,20230900 -2020-04-13 10:00:00,99.425,20230300,,20230600,99.34,20230900 -2020-04-13 10:30:00,,20230300,,20230600,99.34,20230900 -2020-04-13 11:00:00,99.43,20230300,99.385,20230600,,20230900 -2020-04-13 11:30:00,99.43,20230300,99.385,20230600,,20230900 -2020-04-13 12:00:00,99.43,20230300,99.38,20230600,,20230900 -2020-04-13 12:30:00,99.425,20230300,99.38,20230600,99.34,20230900 -2020-04-13 13:00:00,99.405,20230300,99.36,20230600,99.315,20230900 -2020-04-13 13:30:00,99.41,20230300,99.37,20230600,99.325,20230900 -2020-04-13 14:00:00,99.41,20230300,99.365,20230600,99.325,20230900 -2020-04-13 14:30:00,99.42,20230300,99.375,20230600,99.335,20230900 -2020-04-13 15:00:00,99.42,20230300,99.375,20230600,99.335,20230900 -2020-04-13 15:30:00,99.425,20230300,99.38,20230600,99.335,20230900 -2020-04-13 16:00:00,99.425,20230300,99.38,20230600,99.34,20230900 -2020-04-13 16:30:00,99.435,20230300,99.39,20230600,99.345,20230900 -2020-04-13 17:00:00,99.435,20230300,99.39,20230600,99.35,20230900 -2020-04-13 17:30:00,99.44,20230300,99.39,20230600,99.35,20230900 -2020-04-13 18:00:00,99.44,20230300,99.395,20230600,99.35,20230900 -2020-04-13 18:30:00,99.43,20230300,99.385,20230600,99.345,20230900 -2020-04-13 19:00:00,99.42,20230300,99.375,20230600,99.335,20230900 -2020-04-13 19:30:00,99.425,20230300,99.38,20230600,99.335,20230900 -2020-04-13 20:00:00,99.415,20230300,99.365,20230600,99.325,20230900 -2020-04-13 20:30:00,99.41,20230300,99.36,20230600,99.32,20230900 -2020-04-13 21:00:00,99.405,20230300,99.355,20230600,99.32,20230900 -2020-04-13 21:30:00,99.4,20230300,99.355,20230600,99.31,20230900 -2020-04-13 23:00:00,99.405,20230300,99.36,20230600,99.32,20230900 -2020-04-13 23:30:00,99.41,20230300,99.36,20230600,99.32,20230900 -2020-04-14 00:00:00,99.405,20230300,99.36,20230600,99.315,20230900 -2020-04-14 00:30:00,99.41,20230300,99.36,20230600,99.32,20230900 -2020-04-14 01:00:00,99.41,20230300,99.36,20230600,99.32,20230900 -2020-04-14 01:30:00,99.41,20230300,99.365,20230600,99.32,20230900 -2020-04-14 02:00:00,99.405,20230300,99.355,20230600,99.315,20230900 -2020-04-14 02:30:00,99.4,20230300,99.355,20230600,,20230900 -2020-04-14 03:00:00,99.4,20230300,99.35,20230600,,20230900 -2020-04-14 03:30:00,99.4,20230300,99.35,20230600,99.305,20230900 -2020-04-14 04:00:00,99.395,20230300,99.35,20230600,99.305,20230900 -2020-04-14 04:30:00,99.4,20230300,99.355,20230600,99.31,20230900 -2020-04-14 05:30:00,99.39,20230300,99.345,20230600,99.3,20230900 -2020-04-14 06:30:00,99.4,20230300,99.35,20230600,99.305,20230900 -2020-04-14 07:00:00,99.41,20230300,99.36,20230600,99.32,20230900 -2020-04-14 07:30:00,99.41,20230300,99.36,20230600,99.32,20230900 -2020-04-14 08:00:00,99.415,20230300,99.365,20230600,99.325,20230900 -2020-04-14 08:30:00,99.41,20230300,99.36,20230600,99.32,20230900 -2020-04-14 09:00:00,99.415,20230300,99.365,20230600,99.325,20230900 -2020-04-14 09:30:00,99.415,20230300,99.37,20230600,99.33,20230900 -2020-04-14 10:00:00,99.42,20230300,99.375,20230600,99.33,20230900 -2020-04-14 10:30:00,99.425,20230300,99.375,20230600,99.335,20230900 -2020-04-14 11:00:00,99.43,20230300,99.38,20230600,99.34,20230900 -2020-04-14 11:30:00,99.42,20230300,99.375,20230600,99.335,20230900 -2020-04-14 12:00:00,99.425,20230300,99.38,20230600,99.335,20230900 -2020-04-14 12:30:00,99.425,20230300,99.375,20230600,99.335,20230900 -2020-04-14 13:00:00,99.435,20230300,99.39,20230600,99.35,20230900 -2020-04-14 13:30:00,99.44,20230300,99.395,20230600,99.35,20230900 -2020-04-14 14:00:00,99.44,20230300,99.395,20230600,99.35,20230900 -2020-04-14 14:30:00,99.45,20230300,99.405,20230600,99.36,20230900 -2020-04-14 15:00:00,99.45,20230300,99.405,20230600,99.36,20230900 -2020-04-14 15:30:00,99.455,20230300,99.41,20230600,99.365,20230900 -2020-04-14 16:00:00,99.45,20230300,99.405,20230600,99.36,20230900 -2020-04-14 16:30:00,99.45,20230300,99.405,20230600,99.365,20230900 -2020-04-14 17:00:00,99.455,20230300,99.405,20230600,99.365,20230900 -2020-04-14 17:30:00,99.45,20230300,99.405,20230600,99.36,20230900 -2020-04-14 18:00:00,99.455,20230300,99.41,20230600,99.365,20230900 -2020-04-14 18:30:00,99.45,20230300,99.405,20230600,99.365,20230900 -2020-04-14 19:00:00,99.44,20230300,99.395,20230600,99.35,20230900 -2020-04-14 19:30:00,99.44,20230300,99.395,20230600,99.355,20230900 -2020-04-14 20:00:00,99.445,20230300,99.395,20230600,99.355,20230900 -2020-04-14 20:30:00,99.435,20230300,99.39,20230600,99.35,20230900 -2020-04-14 21:00:00,99.44,20230300,99.395,20230600,99.35,20230900 -2020-04-14 21:30:00,99.435,20230300,99.39,20230600,99.345,20230900 -2020-04-14 23:00:00,99.435,20230300,99.345,20230600,99.345,20230900 -2020-04-15 00:00:00,99.435,20230300,,20230600,,20230900 -2020-04-15 00:30:00,99.44,20230300,,20230600,99.35,20230900 -2020-04-15 01:00:00,99.44,20230300,99.395,20230600,99.35,20230900 -2020-04-15 01:30:00,99.44,20230300,99.395,20230600,99.355,20230900 -2020-04-15 02:00:00,99.44,20230300,99.395,20230600,99.35,20230900 -2020-04-15 02:30:00,99.44,20230300,99.39,20230600,99.345,20230900 -2020-04-15 03:00:00,99.435,20230300,,20230600,99.35,20230900 -2020-04-15 03:30:00,99.435,20230300,99.39,20230600,99.35,20230900 -2020-04-15 04:00:00,99.44,20230300,99.39,20230600,99.35,20230900 -2020-04-15 04:30:00,99.44,20230300,99.39,20230600,99.35,20230900 -2020-04-15 05:30:00,,20230300,,20230600,99.35,20230900 -2020-04-15 06:30:00,99.445,20230300,99.4,20230600,99.355,20230900 -2020-04-15 07:00:00,99.45,20230300,99.405,20230600,99.36,20230900 -2020-04-15 07:30:00,99.46,20230300,99.415,20230600,99.375,20230900 -2020-04-15 08:00:00,99.475,20230300,99.435,20230600,99.385,20230900 -2020-04-15 08:30:00,99.48,20230300,99.435,20230600,99.395,20230900 -2020-04-15 09:00:00,99.485,20230300,99.44,20230600,99.4,20230900 -2020-04-15 09:30:00,99.485,20230300,99.44,20230600,99.4,20230900 -2020-04-15 10:00:00,99.485,20230300,99.44,20230600,99.4,20230900 -2020-04-15 10:30:00,99.49,20230300,99.445,20230600,99.405,20230900 -2020-04-15 11:00:00,99.49,20230300,99.45,20230600,99.41,20230900 -2020-04-15 11:30:00,99.485,20230300,99.44,20230600,99.4,20230900 -2020-04-15 12:00:00,99.485,20230300,99.445,20230600,99.405,20230900 -2020-04-15 12:30:00,99.49,20230300,99.45,20230600,99.41,20230900 -2020-04-15 13:00:00,99.49,20230300,99.445,20230600,99.41,20230900 -2020-04-15 13:30:00,99.5,20230300,99.465,20230600,99.425,20230900 -2020-04-15 14:00:00,99.5,20230300,99.46,20230600,99.42,20230900 -2020-04-15 14:30:00,99.515,20230300,99.475,20230600,99.44,20230900 -2020-04-15 15:00:00,99.53,20230300,99.495,20230600,99.46,20230900 -2020-04-15 15:30:00,99.525,20230300,99.485,20230600,99.45,20230900 -2020-04-15 16:00:00,99.525,20230300,99.485,20230600,99.45,20230900 -2020-04-15 16:30:00,99.535,20230300,99.5,20230600,99.465,20230900 -2020-04-15 17:00:00,99.53,20230300,99.495,20230600,99.46,20230900 -2020-04-15 17:30:00,99.52,20230300,99.485,20230600,99.45,20230900 -2020-04-15 18:00:00,99.535,20230300,99.5,20230600,99.47,20230900 -2020-04-15 18:30:00,99.535,20230300,99.5,20230600,99.47,20230900 -2020-04-15 19:00:00,99.535,20230300,99.5,20230600,99.46,20230900 -2020-04-15 19:30:00,99.55,20230300,99.51,20230600,99.48,20230900 -2020-04-15 20:00:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-15 20:30:00,99.535,20230300,99.505,20230600,99.47,20230900 -2020-04-15 21:00:00,99.55,20230300,99.515,20230600,99.48,20230900 -2020-04-15 21:30:00,99.54,20230300,99.505,20230600,99.475,20230900 -2020-04-15 23:00:00,99.545,20230300,99.505,20230600,99.35,20230900 -2020-04-15 23:30:00,99.545,20230300,,20230600,99.48,20230900 -2020-04-16 00:30:00,99.545,20230300,99.51,20230600,,20230900 -2020-04-16 01:00:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-16 01:30:00,99.545,20230300,,20230600,99.475,20230900 -2020-04-16 02:00:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-16 02:30:00,99.535,20230300,99.5,20230600,99.47,20230900 -2020-04-16 03:00:00,99.53,20230300,99.5,20230600,99.465,20230900 -2020-04-16 03:30:00,99.535,20230300,99.5,20230600,,20230900 -2020-04-16 04:00:00,,20230300,99.505,20230600,,20230900 -2020-04-16 04:30:00,99.535,20230300,99.505,20230600,99.47,20230900 -2020-04-16 05:30:00,99.535,20230300,,20230600,99.47,20230900 -2020-04-16 06:30:00,99.535,20230300,99.505,20230600,,20230900 -2020-04-16 07:00:00,99.54,20230300,99.505,20230600,99.475,20230900 -2020-04-16 07:30:00,99.53,20230300,99.495,20230600,99.465,20230900 -2020-04-16 08:00:00,99.53,20230300,99.495,20230600,99.465,20230900 -2020-04-16 08:30:00,99.525,20230300,99.49,20230600,99.455,20230900 -2020-04-16 09:00:00,99.525,20230300,99.49,20230600,99.46,20230900 -2020-04-16 09:30:00,99.52,20230300,99.49,20230600,99.46,20230900 -2020-04-16 10:00:00,99.53,20230300,99.495,20230600,99.465,20230900 -2020-04-16 10:30:00,99.525,20230300,99.495,20230600,99.465,20230900 -2020-04-16 11:00:00,99.53,20230300,99.5,20230600,99.465,20230900 -2020-04-16 11:30:00,99.525,20230300,99.49,20230600,99.46,20230900 -2020-04-16 12:00:00,99.54,20230300,99.505,20230600,99.475,20230900 -2020-04-16 12:30:00,99.55,20230300,99.52,20230600,99.49,20230900 -2020-04-16 13:00:00,99.555,20230300,99.52,20230600,99.49,20230900 -2020-04-16 13:30:00,99.555,20230300,99.525,20230600,99.495,20230900 -2020-04-16 14:00:00,99.555,20230300,99.525,20230600,99.49,20230900 -2020-04-16 14:30:00,99.565,20230300,99.535,20230600,99.5,20230900 -2020-04-16 15:00:00,99.575,20230300,99.545,20230600,99.51,20230900 -2020-04-16 15:30:00,99.58,20230300,99.545,20230600,99.515,20230900 -2020-04-16 16:00:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-04-16 16:30:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-16 17:00:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-04-16 17:30:00,99.56,20230300,99.53,20230600,99.495,20230900 -2020-04-16 18:00:00,99.56,20230300,99.525,20230600,99.495,20230900 -2020-04-16 18:30:00,99.555,20230300,99.525,20230600,99.49,20230900 -2020-04-16 19:00:00,99.555,20230300,99.52,20230600,99.49,20230900 -2020-04-16 19:30:00,99.55,20230300,99.52,20230600,99.485,20230900 -2020-04-16 20:00:00,99.55,20230300,99.515,20230600,99.485,20230900 -2020-04-16 20:30:00,99.55,20230300,99.515,20230600,99.485,20230900 -2020-04-16 21:00:00,99.545,20230300,99.515,20230600,99.48,20230900 -2020-04-16 21:30:00,99.53,20230300,99.5,20230600,99.465,20230900 -2020-04-16 23:00:00,99.495,20230300,99.46,20230600,99.425,20230900 -2020-04-16 23:30:00,99.495,20230300,99.46,20230600,99.425,20230900 -2020-04-17 00:00:00,99.49,20230300,99.455,20230600,99.42,20230900 -2020-04-17 00:30:00,99.495,20230300,99.465,20230600,99.425,20230900 -2020-04-17 01:00:00,99.49,20230300,99.455,20230600,99.42,20230900 -2020-04-17 01:30:00,99.485,20230300,99.455,20230600,99.42,20230900 -2020-04-17 02:00:00,99.49,20230300,99.455,20230600,99.42,20230900 -2020-04-17 02:30:00,99.48,20230300,99.445,20230600,99.41,20230900 -2020-04-17 03:00:00,99.485,20230300,99.45,20230600,99.415,20230900 -2020-04-17 03:30:00,99.48,20230300,99.445,20230600,99.41,20230900 -2020-04-17 04:00:00,99.485,20230300,99.445,20230600,99.415,20230900 -2020-04-17 04:30:00,99.485,20230300,99.45,20230600,99.415,20230900 -2020-04-17 05:30:00,99.485,20230300,99.45,20230600,,20230900 -2020-04-17 06:30:00,99.49,20230300,99.455,20230600,99.42,20230900 -2020-04-17 07:00:00,99.505,20230300,99.47,20230600,99.435,20230900 -2020-04-17 07:30:00,99.505,20230300,99.47,20230600,99.435,20230900 -2020-04-17 08:00:00,99.505,20230300,99.475,20230600,99.44,20230900 -2020-04-17 08:30:00,99.51,20230300,99.475,20230600,99.44,20230900 -2020-04-17 09:00:00,99.51,20230300,99.475,20230600,99.445,20230900 -2020-04-17 09:30:00,99.52,20230300,99.485,20230600,99.45,20230900 -2020-04-17 10:00:00,99.515,20230300,99.48,20230600,99.445,20230900 -2020-04-17 10:30:00,99.51,20230300,99.475,20230600,99.44,20230900 -2020-04-17 11:00:00,99.515,20230300,99.48,20230600,99.45,20230900 -2020-04-17 11:30:00,99.51,20230300,99.48,20230600,99.44,20230900 -2020-04-17 12:00:00,99.505,20230300,99.465,20230600,99.435,20230900 -2020-04-17 12:30:00,99.5,20230300,99.465,20230600,99.43,20230900 -2020-04-17 13:00:00,99.52,20230300,99.48,20230600,99.45,20230900 -2020-04-17 13:30:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-17 14:00:00,99.535,20230300,99.5,20230600,99.47,20230900 -2020-04-17 14:30:00,99.55,20230300,99.515,20230600,99.48,20230900 -2020-04-17 15:00:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-04-17 15:30:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-17 16:00:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-17 16:30:00,99.55,20230300,99.515,20230600,99.485,20230900 -2020-04-17 17:00:00,99.55,20230300,99.515,20230600,99.485,20230900 -2020-04-17 17:30:00,99.55,20230300,99.515,20230600,99.485,20230900 -2020-04-17 18:00:00,99.565,20230300,99.525,20230600,99.495,20230900 -2020-04-17 18:30:00,99.555,20230300,99.52,20230600,99.49,20230900 -2020-04-17 19:00:00,99.53,20230300,99.495,20230600,99.46,20230900 -2020-04-17 19:30:00,99.53,20230300,99.495,20230600,99.46,20230900 -2020-04-17 20:00:00,99.54,20230300,99.505,20230600,99.465,20230900 -2020-04-17 20:30:00,99.535,20230300,99.495,20230600,99.46,20230900 -2020-04-17 21:00:00,99.535,20230300,99.495,20230600,99.46,20230900 -2020-04-17 21:30:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-17 23:00:00,99.485,20230300,99.45,20230600,99.415,20230900 -2020-04-19 23:00:00,99.545,20230300,99.51,20230600,,20230900 -2020-04-19 23:30:00,99.545,20230300,,20230600,99.47,20230900 -2020-04-20 00:00:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-20 00:30:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-20 01:00:00,99.535,20230300,99.5,20230600,99.465,20230900 -2020-04-20 01:30:00,99.535,20230300,99.495,20230600,99.46,20230900 -2020-04-20 02:00:00,99.535,20230300,99.5,20230600,99.465,20230900 -2020-04-20 02:30:00,99.54,20230300,99.51,20230600,99.47,20230900 -2020-04-20 03:00:00,99.54,20230300,99.5,20230600,99.465,20230900 -2020-04-20 03:30:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-20 04:00:00,99.54,20230300,99.5,20230600,99.47,20230900 -2020-04-20 05:30:00,,20230300,99.505,20230600,,20230900 -2020-04-20 06:30:00,99.55,20230300,99.515,20230600,99.48,20230900 -2020-04-20 07:00:00,99.54,20230300,99.505,20230600,99.475,20230900 -2020-04-20 07:30:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-20 08:00:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-20 08:30:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-20 09:00:00,99.55,20230300,99.51,20230600,99.48,20230900 -2020-04-20 09:30:00,99.55,20230300,99.515,20230600,99.48,20230900 -2020-04-20 10:00:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-20 10:30:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-20 11:00:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-20 11:30:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-20 12:00:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-20 12:30:00,99.535,20230300,99.5,20230600,99.47,20230900 -2020-04-20 13:00:00,99.54,20230300,99.51,20230600,99.475,20230900 -2020-04-20 13:30:00,99.55,20230300,99.515,20230600,99.485,20230900 -2020-04-20 14:00:00,99.54,20230300,99.505,20230600,99.475,20230900 -2020-04-20 14:30:00,99.54,20230300,99.5,20230600,99.47,20230900 -2020-04-20 15:00:00,99.54,20230300,99.505,20230600,99.475,20230900 -2020-04-20 15:30:00,99.545,20230300,99.505,20230600,99.475,20230900 -2020-04-20 16:00:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-20 16:30:00,99.535,20230300,99.5,20230600,99.465,20230900 -2020-04-20 17:00:00,99.535,20230300,99.5,20230600,99.465,20230900 -2020-04-20 17:30:00,99.535,20230300,99.5,20230600,99.465,20230900 -2020-04-20 18:00:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-20 18:30:00,99.54,20230300,99.5,20230600,99.47,20230900 -2020-04-20 19:00:00,99.545,20230300,99.51,20230600,99.48,20230900 -2020-04-20 19:30:00,99.555,20230300,99.515,20230600,99.485,20230900 -2020-04-20 20:00:00,99.55,20230300,99.515,20230600,99.485,20230900 -2020-04-20 20:30:00,99.555,20230300,99.52,20230600,99.49,20230900 -2020-04-20 21:00:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-20 21:30:00,99.56,20230300,99.53,20230600,99.495,20230900 -2020-04-20 23:00:00,99.545,20230300,99.525,20230600,99.505,20230900 -2020-04-20 23:30:00,99.555,20230300,99.52,20230600,,20230900 -2020-04-21 00:30:00,99.56,20230300,99.525,20230600,99.495,20230900 -2020-04-21 01:00:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-21 01:30:00,99.555,20230300,,20230600,99.485,20230900 -2020-04-21 02:00:00,99.55,20230300,,20230600,,20230900 -2020-04-21 02:30:00,99.555,20230300,99.52,20230600,99.49,20230900 -2020-04-21 03:00:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-04-21 03:30:00,99.56,20230300,99.535,20230600,99.5,20230900 -2020-04-21 04:00:00,99.57,20230300,99.535,20230600,99.505,20230900 -2020-04-21 04:30:00,99.565,20230300,99.535,20230600,99.5,20230900 -2020-04-21 05:30:00,99.57,20230300,99.535,20230600,99.5,20230900 -2020-04-21 06:30:00,99.56,20230300,99.525,20230600,99.5,20230900 -2020-04-21 07:00:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-21 07:30:00,99.56,20230300,99.525,20230600,99.495,20230900 -2020-04-21 08:00:00,99.565,20230300,99.53,20230600,99.5,20230900 -2020-04-21 08:30:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-04-21 09:00:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-04-21 09:30:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-04-21 10:00:00,99.57,20230300,99.535,20230600,99.5,20230900 -2020-04-21 10:30:00,99.58,20230300,99.55,20230600,99.515,20230900 -2020-04-21 11:00:00,99.59,20230300,99.555,20230600,99.525,20230900 -2020-04-21 11:30:00,99.59,20230300,99.555,20230600,99.525,20230900 -2020-04-21 12:00:00,99.585,20230300,99.555,20230600,99.52,20230900 -2020-04-21 12:30:00,99.595,20230300,99.56,20230600,99.53,20230900 -2020-04-21 13:00:00,99.6,20230300,99.565,20230600,99.535,20230900 -2020-04-21 13:30:00,99.605,20230300,99.575,20230600,99.54,20230900 -2020-04-21 14:00:00,99.6,20230300,99.57,20230600,99.54,20230900 -2020-04-21 14:30:00,99.59,20230300,99.56,20230600,99.525,20230900 -2020-04-21 15:00:00,99.595,20230300,99.565,20230600,99.535,20230900 -2020-04-21 15:30:00,99.6,20230300,99.565,20230600,99.535,20230900 -2020-04-21 16:00:00,99.605,20230300,99.575,20230600,99.545,20230900 -2020-04-21 16:30:00,99.6,20230300,99.57,20230600,99.535,20230900 -2020-04-21 17:00:00,99.595,20230300,99.565,20230600,99.535,20230900 -2020-04-21 17:30:00,99.585,20230300,99.555,20230600,99.525,20230900 -2020-04-21 18:00:00,99.585,20230300,99.55,20230600,99.52,20230900 -2020-04-21 18:30:00,99.58,20230300,99.55,20230600,99.52,20230900 -2020-04-21 19:00:00,99.575,20230300,99.545,20230600,99.51,20230900 -2020-04-21 19:30:00,99.58,20230300,99.55,20230600,99.515,20230900 -2020-04-21 20:00:00,99.575,20230300,99.545,20230600,99.51,20230900 -2020-04-21 20:30:00,99.585,20230300,99.555,20230600,99.52,20230900 -2020-04-21 21:00:00,99.585,20230300,99.555,20230600,99.525,20230900 -2020-04-21 21:30:00,99.58,20230300,99.545,20230600,99.515,20230900 -2020-04-21 23:00:00,99.565,20230300,99.53,20230600,99.5,20230900 -2020-04-21 23:30:00,,20230300,99.545,20230600,,20230900 -2020-04-22 00:00:00,99.58,20230300,,20230600,,20230900 -2020-04-22 00:30:00,99.575,20230300,99.54,20230600,99.51,20230900 -2020-04-22 01:00:00,99.58,20230300,99.545,20230600,,20230900 -2020-04-22 01:30:00,,20230300,99.55,20230600,99.515,20230900 -2020-04-22 02:00:00,99.58,20230300,,20230600,,20230900 -2020-04-22 02:30:00,99.58,20230300,99.545,20230600,99.515,20230900 -2020-04-22 03:00:00,99.58,20230300,,20230600,99.515,20230900 -2020-04-22 03:30:00,99.58,20230300,99.55,20230600,99.515,20230900 -2020-04-22 04:30:00,99.59,20230300,99.555,20230600,99.525,20230900 -2020-04-22 05:30:00,99.59,20230300,,20230600,99.53,20230900 -2020-04-22 06:30:00,99.585,20230300,99.555,20230600,99.52,20230900 -2020-04-22 07:00:00,99.58,20230300,99.55,20230600,99.515,20230900 -2020-04-22 07:30:00,99.575,20230300,99.54,20230600,99.51,20230900 -2020-04-22 08:00:00,99.57,20230300,99.535,20230600,99.505,20230900 -2020-04-22 08:30:00,99.56,20230300,99.525,20230600,99.495,20230900 -2020-04-22 09:00:00,99.56,20230300,99.525,20230600,99.495,20230900 -2020-04-22 09:30:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-22 10:00:00,99.56,20230300,99.525,20230600,99.495,20230900 -2020-04-22 10:30:00,99.555,20230300,,20230600,99.49,20230900 -2020-04-22 11:00:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-22 11:30:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-04-22 12:00:00,99.555,20230300,99.52,20230600,99.49,20230900 -2020-04-22 12:30:00,99.56,20230300,99.525,20230600,99.495,20230900 -2020-04-22 13:00:00,99.56,20230300,99.52,20230600,99.49,20230900 -2020-04-22 13:30:00,99.54,20230300,99.505,20230600,99.475,20230900 -2020-04-22 14:00:00,99.55,20230300,99.515,20230600,99.48,20230900 -2020-04-22 14:30:00,99.555,20230300,99.515,20230600,99.485,20230900 -2020-04-22 15:00:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-22 15:30:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-22 16:00:00,99.55,20230300,99.515,20230600,99.48,20230900 -2020-04-22 16:30:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-22 17:00:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-22 17:30:00,99.545,20230300,99.505,20230600,99.475,20230900 -2020-04-22 18:00:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-22 18:30:00,99.55,20230300,99.515,20230600,99.48,20230900 -2020-04-22 19:00:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-22 19:30:00,99.55,20230300,99.515,20230600,99.48,20230900 -2020-04-22 20:00:00,99.55,20230300,99.515,20230600,99.48,20230900 -2020-04-22 20:30:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-22 21:00:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-22 21:30:00,99.55,20230300,99.515,20230600,99.48,20230900 -2020-04-22 23:00:00,99.59,20230300,99.555,20230600,99.525,20230900 -2020-04-22 23:30:00,,20230300,99.52,20230600,99.485,20230900 -2020-04-23 00:30:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-23 01:00:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-23 01:30:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-23 02:00:00,99.56,20230300,99.52,20230600,99.49,20230900 -2020-04-23 02:30:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-23 03:00:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-23 03:30:00,99.56,20230300,99.525,20230600,,20230900 -2020-04-23 04:00:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-23 04:30:00,99.565,20230300,99.525,20230600,99.495,20230900 -2020-04-23 05:30:00,,20230300,,20230600,99.495,20230900 -2020-04-23 06:30:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-23 07:00:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-23 07:30:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-23 08:00:00,99.55,20230300,99.51,20230600,99.48,20230900 -2020-04-23 08:30:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-23 09:00:00,99.55,20230300,99.515,20230600,99.485,20230900 -2020-04-23 09:30:00,99.555,20230300,99.515,20230600,99.485,20230900 -2020-04-23 10:00:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-23 10:30:00,99.55,20230300,99.51,20230600,99.48,20230900 -2020-04-23 11:00:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-23 11:30:00,99.545,20230300,99.505,20230600,99.475,20230900 -2020-04-23 12:00:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-23 12:30:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-23 13:00:00,99.55,20230300,99.51,20230600,99.475,20230900 -2020-04-23 13:30:00,99.545,20230300,99.51,20230600,99.48,20230900 -2020-04-23 14:00:00,99.55,20230300,99.515,20230600,99.485,20230900 -2020-04-23 14:30:00,99.565,20230300,99.525,20230600,99.495,20230900 -2020-04-23 15:00:00,99.55,20230300,99.515,20230600,99.485,20230900 -2020-04-23 15:30:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-23 16:00:00,99.56,20230300,99.52,20230600,99.49,20230900 -2020-04-23 16:30:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-04-23 17:00:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-23 17:30:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-23 18:00:00,99.57,20230300,99.535,20230600,99.505,20230900 -2020-04-23 18:30:00,99.565,20230300,99.525,20230600,99.495,20230900 -2020-04-23 19:00:00,99.57,20230300,99.535,20230600,99.5,20230900 -2020-04-23 19:30:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-04-23 20:00:00,99.57,20230300,99.535,20230600,99.5,20230900 -2020-04-23 20:30:00,99.57,20230300,99.53,20230600,99.5,20230900 -2020-04-23 21:00:00,99.575,20230300,99.54,20230600,99.505,20230900 -2020-04-23 21:30:00,99.565,20230300,99.53,20230600,99.5,20230900 -2020-04-23 23:00:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-23 23:30:00,99.57,20230300,,20230600,99.5,20230900 -2020-04-24 00:00:00,,20230300,,20230600,99.5,20230900 -2020-04-24 00:30:00,99.565,20230300,99.535,20230600,99.5,20230900 -2020-04-24 01:00:00,99.565,20230300,99.53,20230600,99.5,20230900 -2020-04-24 01:30:00,99.57,20230300,99.535,20230600,99.505,20230900 -2020-04-24 02:00:00,99.57,20230300,99.54,20230600,99.51,20230900 -2020-04-24 02:30:00,99.575,20230300,99.54,20230600,99.51,20230900 -2020-04-24 04:30:00,99.57,20230300,99.535,20230600,99.5,20230900 -2020-04-24 05:30:00,99.565,20230300,,20230600,99.5,20230900 -2020-04-24 06:30:00,99.57,20230300,99.535,20230600,99.505,20230900 -2020-04-24 07:00:00,99.575,20230300,99.54,20230600,99.51,20230900 -2020-04-24 07:30:00,99.575,20230300,99.535,20230600,99.505,20230900 -2020-04-24 08:00:00,99.575,20230300,99.54,20230600,99.505,20230900 -2020-04-24 08:30:00,99.57,20230300,99.535,20230600,99.505,20230900 -2020-04-24 09:00:00,99.57,20230300,99.54,20230600,99.51,20230900 -2020-04-24 09:30:00,99.57,20230300,99.54,20230600,99.505,20230900 -2020-04-24 10:00:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-24 10:30:00,99.56,20230300,99.525,20230600,99.495,20230900 -2020-04-24 11:00:00,99.565,20230300,99.535,20230600,99.5,20230900 -2020-04-24 11:30:00,99.56,20230300,99.53,20230600,99.495,20230900 -2020-04-24 12:00:00,99.565,20230300,99.53,20230600,99.5,20230900 -2020-04-24 12:30:00,99.57,20230300,99.535,20230600,99.505,20230900 -2020-04-24 13:00:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-04-24 13:30:00,99.56,20230300,99.525,20230600,99.495,20230900 -2020-04-24 14:00:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-24 14:30:00,99.57,20230300,99.535,20230600,99.5,20230900 -2020-04-24 15:00:00,99.575,20230300,99.54,20230600,99.505,20230900 -2020-04-24 15:30:00,99.575,20230300,99.54,20230600,99.51,20230900 -2020-04-24 16:00:00,99.575,20230300,99.54,20230600,99.505,20230900 -2020-04-24 16:30:00,99.575,20230300,99.545,20230600,99.51,20230900 -2020-04-24 17:00:00,99.575,20230300,99.54,20230600,99.505,20230900 -2020-04-24 17:30:00,99.57,20230300,99.535,20230600,99.505,20230900 -2020-04-24 18:00:00,99.57,20230300,99.54,20230600,99.505,20230900 -2020-04-24 18:30:00,99.57,20230300,99.535,20230600,99.505,20230900 -2020-04-24 19:00:00,99.575,20230300,99.54,20230600,99.505,20230900 -2020-04-24 19:30:00,99.575,20230300,99.54,20230600,99.51,20230900 -2020-04-24 20:00:00,99.57,20230300,99.54,20230600,99.505,20230900 -2020-04-24 20:30:00,99.57,20230300,99.54,20230600,99.505,20230900 -2020-04-24 21:00:00,99.565,20230300,99.53,20230600,99.5,20230900 -2020-04-24 21:30:00,99.56,20230300,99.525,20230600,99.495,20230900 -2020-04-24 23:00:00,99.57,20230300,99.535,20230600,99.505,20230900 -2020-04-26 23:00:00,99.56,20230300,99.53,20230600,99.495,20230900 -2020-04-26 23:30:00,99.565,20230300,99.535,20230600,99.5,20230900 -2020-04-27 00:00:00,99.565,20230300,99.535,20230600,,20230900 -2020-04-27 00:30:00,99.565,20230300,99.53,20230600,,20230900 -2020-04-27 01:00:00,99.56,20230300,99.525,20230600,99.495,20230900 -2020-04-27 01:30:00,99.56,20230300,99.53,20230600,,20230900 -2020-04-27 02:00:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-27 02:30:00,99.555,20230300,99.52,20230600,99.49,20230900 -2020-04-27 03:00:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-27 03:30:00,99.555,20230300,99.52,20230600,,20230900 -2020-04-27 04:00:00,99.55,20230300,99.515,20230600,99.485,20230900 -2020-04-27 04:30:00,99.545,20230300,99.51,20230600,99.48,20230900 -2020-04-27 05:30:00,99.545,20230300,,20230600,,20230900 -2020-04-27 06:30:00,,20230300,,20230600,99.48,20230900 -2020-04-27 07:00:00,99.55,20230300,99.515,20230600,99.485,20230900 -2020-04-27 07:30:00,99.56,20230300,99.53,20230600,99.495,20230900 -2020-04-27 08:00:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-27 08:30:00,99.555,20230300,99.52,20230600,99.49,20230900 -2020-04-27 09:00:00,99.555,20230300,99.52,20230600,99.49,20230900 -2020-04-27 09:30:00,,20230300,99.52,20230600,99.485,20230900 -2020-04-27 10:00:00,99.55,20230300,99.515,20230600,99.48,20230900 -2020-04-27 10:30:00,99.55,20230300,99.515,20230600,99.485,20230900 -2020-04-27 11:00:00,99.555,20230300,99.52,20230600,99.49,20230900 -2020-04-27 11:30:00,99.555,20230300,99.52,20230600,99.49,20230900 -2020-04-27 12:00:00,99.555,20230300,99.52,20230600,99.49,20230900 -2020-04-27 12:30:00,99.56,20230300,99.525,20230600,99.495,20230900 -2020-04-27 13:00:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-27 13:30:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-04-27 14:00:00,99.555,20230300,99.52,20230600,99.49,20230900 -2020-04-27 14:30:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-27 15:00:00,99.545,20230300,99.505,20230600,99.47,20230900 -2020-04-27 15:30:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-27 16:00:00,99.535,20230300,99.5,20230600,99.47,20230900 -2020-04-27 16:30:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-27 17:00:00,99.54,20230300,99.505,20230600,99.475,20230900 -2020-04-27 17:30:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-27 18:00:00,99.55,20230300,99.51,20230600,99.48,20230900 -2020-04-27 18:30:00,99.55,20230300,99.515,20230600,99.48,20230900 -2020-04-27 19:00:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-27 19:30:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-27 20:00:00,99.535,20230300,99.5,20230600,99.465,20230900 -2020-04-27 20:30:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-27 21:00:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-27 21:30:00,99.54,20230300,99.505,20230600,99.475,20230900 -2020-04-27 23:00:00,99.55,20230300,99.515,20230600,99.48,20230900 -2020-04-28 01:00:00,99.545,20230300,99.505,20230600,99.47,20230900 -2020-04-28 01:30:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-28 02:00:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-28 02:30:00,99.55,20230300,99.51,20230600,99.475,20230900 -2020-04-28 03:00:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-28 03:30:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-28 04:00:00,99.55,20230300,99.51,20230600,99.48,20230900 -2020-04-28 04:30:00,,20230300,99.51,20230600,99.475,20230900 -2020-04-28 05:30:00,99.545,20230300,99.51,20230600,,20230900 -2020-04-28 06:30:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-28 07:00:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-28 07:30:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-28 08:00:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-28 08:30:00,99.54,20230300,99.505,20230600,99.47,20230900 -2020-04-28 09:00:00,99.535,20230300,99.5,20230600,99.465,20230900 -2020-04-28 09:30:00,99.535,20230300,99.5,20230600,,20230900 -2020-04-28 10:00:00,99.535,20230300,99.5,20230600,99.465,20230900 -2020-04-28 10:30:00,99.535,20230300,99.5,20230600,99.465,20230900 -2020-04-28 11:00:00,,20230300,99.5,20230600,99.47,20230900 -2020-04-28 11:30:00,99.54,20230300,99.5,20230600,99.47,20230900 -2020-04-28 12:00:00,99.54,20230300,99.5,20230600,99.47,20230900 -2020-04-28 12:30:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-28 13:00:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-28 13:30:00,99.55,20230300,99.515,20230600,99.48,20230900 -2020-04-28 14:00:00,99.555,20230300,99.52,20230600,99.485,20230900 -2020-04-28 14:30:00,99.56,20230300,99.525,20230600,99.485,20230900 -2020-04-28 15:00:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-04-28 15:30:00,99.575,20230300,99.54,20230600,99.505,20230900 -2020-04-28 16:00:00,99.57,20230300,99.535,20230600,99.5,20230900 -2020-04-28 16:30:00,99.58,20230300,99.545,20230600,99.51,20230900 -2020-04-28 17:00:00,99.58,20230300,99.545,20230600,99.51,20230900 -2020-04-28 17:30:00,99.575,20230300,99.54,20230600,99.51,20230900 -2020-04-28 18:00:00,99.575,20230300,99.54,20230600,99.505,20230900 -2020-04-28 18:30:00,99.585,20230300,99.55,20230600,99.515,20230900 -2020-04-28 19:00:00,99.585,20230300,99.55,20230600,99.515,20230900 -2020-04-28 19:30:00,99.58,20230300,99.55,20230600,99.515,20230900 -2020-04-28 20:00:00,99.58,20230300,99.55,20230600,99.515,20230900 -2020-04-28 20:30:00,99.585,20230300,99.555,20230600,99.52,20230900 -2020-04-28 21:00:00,99.575,20230300,99.545,20230600,99.51,20230900 -2020-04-28 21:30:00,99.575,20230300,99.54,20230600,99.51,20230900 -2020-04-28 23:00:00,99.545,20230300,99.51,20230600,99.475,20230900 -2020-04-28 23:30:00,99.58,20230300,99.55,20230600,99.515,20230900 -2020-04-29 00:00:00,99.58,20230300,,20230600,99.515,20230900 -2020-04-29 00:30:00,99.58,20230300,99.55,20230600,99.515,20230900 -2020-04-29 01:00:00,99.58,20230300,99.545,20230600,,20230900 -2020-04-29 02:00:00,,20230300,99.545,20230600,99.51,20230900 -2020-04-29 02:30:00,,20230300,99.545,20230600,,20230900 -2020-04-29 03:00:00,,20230300,99.545,20230600,,20230900 -2020-04-29 03:30:00,,20230300,99.545,20230600,99.51,20230900 -2020-04-29 04:00:00,,20230300,,20230600,99.51,20230900 -2020-04-29 05:30:00,,20230300,99.545,20230600,,20230900 -2020-04-29 06:30:00,99.58,20230300,,20230600,99.515,20230900 -2020-04-29 07:00:00,99.59,20230300,99.555,20230600,99.525,20230900 -2020-04-29 07:30:00,99.585,20230300,99.56,20230600,99.52,20230900 -2020-04-29 08:00:00,99.59,20230300,99.555,20230600,99.525,20230900 -2020-04-29 08:30:00,99.595,20230300,99.56,20230600,99.53,20230900 -2020-04-29 09:00:00,99.6,20230300,99.565,20230600,99.53,20230900 -2020-04-29 09:30:00,99.595,20230300,99.56,20230600,99.53,20230900 -2020-04-29 10:00:00,99.595,20230300,99.56,20230600,99.53,20230900 -2020-04-29 10:30:00,99.6,20230300,99.57,20230600,99.535,20230900 -2020-04-29 11:00:00,99.6,20230300,99.57,20230600,99.535,20230900 -2020-04-29 11:30:00,99.6,20230300,99.57,20230600,99.535,20230900 -2020-04-29 12:00:00,99.605,20230300,99.575,20230600,99.545,20230900 -2020-04-29 12:30:00,99.61,20230300,99.575,20230600,99.545,20230900 -2020-04-29 13:00:00,99.605,20230300,99.57,20230600,99.54,20230900 -2020-04-29 13:30:00,99.59,20230300,99.555,20230600,99.52,20230900 -2020-04-29 14:00:00,99.6,20230300,99.565,20230600,99.53,20230900 -2020-04-29 14:30:00,99.61,20230300,99.575,20230600,99.545,20230900 -2020-04-29 15:00:00,99.61,20230300,99.575,20230600,99.545,20230900 -2020-04-29 15:30:00,99.61,20230300,99.575,20230600,99.545,20230900 -2020-04-29 16:00:00,99.605,20230300,99.57,20230600,99.54,20230900 -2020-04-29 16:30:00,99.605,20230300,99.57,20230600,99.54,20230900 -2020-04-29 17:00:00,99.605,20230300,99.57,20230600,99.54,20230900 -2020-04-29 17:30:00,99.605,20230300,99.57,20230600,99.54,20230900 -2020-04-29 18:00:00,99.605,20230300,99.57,20230600,99.54,20230900 -2020-04-29 18:30:00,99.595,20230300,99.57,20230600,99.53,20230900 -2020-04-29 19:00:00,99.59,20230300,99.55,20230600,99.515,20230900 -2020-04-29 19:30:00,99.59,20230300,99.555,20230600,99.52,20230900 -2020-04-29 20:00:00,99.595,20230300,99.56,20230600,99.525,20230900 -2020-04-29 20:30:00,99.595,20230300,99.565,20230600,99.53,20230900 -2020-04-29 21:00:00,99.585,20230300,99.555,20230600,99.52,20230900 -2020-04-29 21:30:00,99.58,20230300,99.545,20230600,99.51,20230900 -2020-04-29 23:00:00,99.585,20230300,99.545,20230600,99.515,20230900 -2020-04-29 23:30:00,99.585,20230300,,20230600,99.515,20230900 -2020-04-30 00:00:00,,20230300,,20230600,99.52,20230900 -2020-04-30 00:30:00,99.59,20230300,99.555,20230600,99.515,20230900 -2020-04-30 01:30:00,99.585,20230300,,20230600,,20230900 -2020-04-30 02:00:00,99.585,20230300,99.55,20230600,99.515,20230900 -2020-04-30 02:30:00,,20230300,99.55,20230600,99.515,20230900 -2020-04-30 03:30:00,,20230300,99.55,20230600,,20230900 -2020-04-30 04:00:00,99.585,20230300,99.55,20230600,,20230900 -2020-04-30 04:30:00,99.59,20230300,99.55,20230600,99.52,20230900 -2020-04-30 05:30:00,99.595,20230300,99.56,20230600,99.525,20230900 -2020-04-30 06:30:00,99.595,20230300,,20230600,,20230900 -2020-04-30 07:00:00,99.6,20230300,99.565,20230600,99.53,20230900 -2020-04-30 07:30:00,99.595,20230300,99.56,20230600,99.525,20230900 -2020-04-30 08:00:00,99.595,20230300,99.56,20230600,99.525,20230900 -2020-04-30 08:30:00,99.6,20230300,99.565,20230600,99.53,20230900 -2020-04-30 09:00:00,99.6,20230300,99.565,20230600,99.53,20230900 -2020-04-30 09:30:00,99.59,20230300,99.555,20230600,99.52,20230900 -2020-04-30 10:00:00,99.595,20230300,99.56,20230600,99.525,20230900 -2020-04-30 10:30:00,99.595,20230300,99.56,20230600,99.525,20230900 -2020-04-30 11:00:00,99.595,20230300,99.56,20230600,99.525,20230900 -2020-04-30 11:30:00,99.6,20230300,99.565,20230600,99.53,20230900 -2020-04-30 12:00:00,99.6,20230300,99.56,20230600,99.53,20230900 -2020-04-30 12:30:00,99.595,20230300,99.56,20230600,99.525,20230900 -2020-04-30 13:00:00,99.585,20230300,99.545,20230600,99.515,20230900 -2020-04-30 13:30:00,99.6,20230300,99.565,20230600,99.53,20230900 -2020-04-30 14:00:00,99.6,20230300,99.565,20230600,99.53,20230900 -2020-04-30 14:30:00,99.595,20230300,99.56,20230600,99.53,20230900 -2020-04-30 15:00:00,99.6,20230300,99.57,20230600,99.535,20230900 -2020-04-30 15:30:00,99.6,20230300,99.565,20230600,99.535,20230900 -2020-04-30 16:00:00,99.61,20230300,99.575,20230600,99.545,20230900 -2020-04-30 16:30:00,99.61,20230300,99.58,20230600,99.545,20230900 -2020-04-30 17:00:00,99.61,20230300,99.58,20230600,99.545,20230900 -2020-04-30 17:30:00,99.615,20230300,99.585,20230600,99.55,20230900 -2020-04-30 18:00:00,99.605,20230300,99.57,20230600,99.54,20230900 -2020-04-30 18:30:00,99.61,20230300,99.575,20230600,99.545,20230900 -2020-04-30 19:00:00,99.615,20230300,99.585,20230600,99.55,20230900 -2020-04-30 19:30:00,99.605,20230300,99.57,20230600,99.535,20230900 -2020-04-30 20:00:00,99.59,20230300,99.555,20230600,99.525,20230900 -2020-04-30 20:30:00,99.59,20230300,99.555,20230600,99.525,20230900 -2020-04-30 21:00:00,99.6,20230300,99.565,20230600,99.53,20230900 -2020-04-30 21:30:00,99.595,20230300,99.56,20230600,99.525,20230900 -2020-04-30 23:00:00,99.595,20230300,99.57,20230600,99.525,20230900 -2020-04-30 23:30:00,99.61,20230300,99.575,20230600,99.545,20230900 -2020-05-01 00:00:00,,20230300,99.575,20230600,,20230900 -2020-05-01 00:30:00,99.605,20230300,99.57,20230600,99.54,20230900 -2020-05-01 01:00:00,,20230300,99.57,20230600,99.535,20230900 -2020-05-01 01:30:00,99.605,20230300,99.57,20230600,,20230900 -2020-05-01 02:00:00,,20230300,,20230600,99.54,20230900 -2020-05-01 02:30:00,99.6,20230300,99.57,20230600,99.535,20230900 -2020-05-01 03:00:00,99.605,20230300,,20230600,99.54,20230900 -2020-05-01 03:30:00,99.61,20230300,99.575,20230600,99.545,20230900 -2020-05-01 04:00:00,99.61,20230300,,20230600,99.545,20230900 -2020-05-01 04:30:00,99.61,20230300,,20230600,99.545,20230900 -2020-05-01 05:30:00,99.61,20230300,,20230600,,20230900 -2020-05-01 06:30:00,99.61,20230300,99.58,20230600,99.545,20230900 -2020-05-01 07:00:00,99.61,20230300,99.58,20230600,99.545,20230900 -2020-05-01 07:30:00,99.62,20230300,99.585,20230600,99.555,20230900 -2020-05-01 08:00:00,99.625,20230300,99.59,20230600,99.56,20230900 -2020-05-01 08:30:00,99.62,20230300,99.59,20230600,99.555,20230900 -2020-05-01 09:00:00,99.62,20230300,99.585,20230600,,20230900 -2020-05-01 09:30:00,,20230300,99.585,20230600,,20230900 -2020-05-01 10:00:00,99.62,20230300,99.585,20230600,99.555,20230900 -2020-05-01 10:30:00,,20230300,99.58,20230600,99.55,20230900 -2020-05-01 11:00:00,,20230300,99.585,20230600,99.55,20230900 -2020-05-01 11:30:00,99.615,20230300,99.585,20230600,99.55,20230900 -2020-05-01 12:00:00,99.615,20230300,99.585,20230600,99.55,20230900 -2020-05-01 12:30:00,99.61,20230300,99.58,20230600,99.55,20230900 -2020-05-01 13:00:00,99.615,20230300,99.58,20230600,99.55,20230900 -2020-05-01 13:30:00,99.605,20230300,99.58,20230600,99.54,20230900 -2020-05-01 14:00:00,99.605,20230300,99.57,20230600,99.54,20230900 -2020-05-01 14:30:00,99.6,20230300,99.56,20230600,99.535,20230900 -2020-05-01 15:00:00,99.6,20230300,99.57,20230600,99.54,20230900 -2020-05-01 15:30:00,99.59,20230300,99.555,20230600,99.525,20230900 -2020-05-01 16:00:00,99.61,20230300,99.575,20230600,99.54,20230900 -2020-05-01 16:30:00,99.61,20230300,99.58,20230600,99.545,20230900 -2020-05-01 17:00:00,99.6,20230300,99.57,20230600,99.535,20230900 -2020-05-01 17:30:00,99.605,20230300,99.575,20230600,99.54,20230900 -2020-05-01 18:00:00,99.6,20230300,99.565,20230600,99.535,20230900 -2020-05-01 18:30:00,99.6,20230300,99.565,20230600,99.535,20230900 -2020-05-01 19:00:00,99.595,20230300,99.56,20230600,99.53,20230900 -2020-05-01 19:30:00,99.59,20230300,99.555,20230600,99.525,20230900 -2020-05-01 20:00:00,99.595,20230300,99.56,20230600,99.53,20230900 -2020-05-01 20:30:00,99.595,20230300,99.565,20230600,99.53,20230900 -2020-05-01 21:00:00,99.605,20230300,99.575,20230600,99.54,20230900 -2020-05-01 21:30:00,99.61,20230300,99.58,20230600,99.55,20230900 -2020-05-01 23:00:00,99.61,20230300,99.58,20230600,99.545,20230900 -2020-05-03 23:00:00,99.61,20230300,99.58,20230600,99.55,20230900 -2020-05-03 23:30:00,99.615,20230300,99.585,20230600,,20230900 -2020-05-04 00:00:00,99.615,20230300,,20230600,99.555,20230900 -2020-05-04 00:30:00,99.62,20230300,,20230600,,20230900 -2020-05-04 01:00:00,,20230300,,20230600,99.555,20230900 -2020-05-04 01:30:00,99.62,20230300,99.59,20230600,,20230900 -2020-05-04 02:00:00,99.62,20230300,,20230600,99.56,20230900 -2020-05-04 02:30:00,99.615,20230300,,20230600,,20230900 -2020-05-04 03:00:00,,20230300,99.585,20230600,99.555,20230900 -2020-05-04 03:30:00,99.615,20230300,99.585,20230600,,20230900 -2020-05-04 05:30:00,99.615,20230300,99.585,20230600,,20230900 -2020-05-04 06:30:00,99.615,20230300,,20230600,,20230900 -2020-05-04 07:00:00,99.615,20230300,99.585,20230600,99.555,20230900 -2020-05-04 07:30:00,99.605,20230300,99.575,20230600,99.545,20230900 -2020-05-04 08:00:00,99.615,20230300,99.585,20230600,99.555,20230900 -2020-05-04 08:30:00,99.61,20230300,99.575,20230600,99.545,20230900 -2020-05-04 09:00:00,99.615,20230300,99.58,20230600,99.55,20230900 -2020-05-04 09:30:00,99.615,20230300,99.585,20230600,99.555,20230900 -2020-05-04 10:00:00,99.62,20230300,99.59,20230600,99.56,20230900 -2020-05-04 10:30:00,99.62,20230300,99.59,20230600,99.56,20230900 -2020-05-04 11:00:00,99.62,20230300,99.59,20230600,99.56,20230900 -2020-05-04 11:30:00,99.62,20230300,99.59,20230600,99.56,20230900 -2020-05-04 12:00:00,99.62,20230300,99.59,20230600,99.555,20230900 -2020-05-04 12:30:00,99.615,20230300,99.585,20230600,99.555,20230900 -2020-05-04 13:00:00,99.6,20230300,99.565,20230600,99.535,20230900 -2020-05-04 13:30:00,99.605,20230300,99.575,20230600,99.54,20230900 -2020-05-04 14:00:00,99.605,20230300,99.57,20230600,99.54,20230900 -2020-05-04 14:30:00,99.595,20230300,99.565,20230600,99.53,20230900 -2020-05-04 15:00:00,99.595,20230300,99.565,20230600,99.53,20230900 -2020-05-04 15:30:00,99.6,20230300,99.57,20230600,99.535,20230900 -2020-05-04 16:00:00,99.61,20230300,99.58,20230600,99.545,20230900 -2020-05-04 16:30:00,99.62,20230300,99.585,20230600,99.555,20230900 -2020-05-04 17:00:00,99.615,20230300,99.58,20230600,99.55,20230900 -2020-05-04 17:30:00,99.62,20230300,99.585,20230600,99.555,20230900 -2020-05-04 18:00:00,99.615,20230300,99.58,20230600,99.55,20230900 -2020-05-04 18:30:00,99.61,20230300,99.58,20230600,99.545,20230900 -2020-05-04 19:00:00,99.61,20230300,99.575,20230600,99.54,20230900 -2020-05-04 19:30:00,99.61,20230300,99.575,20230600,99.54,20230900 -2020-05-04 20:00:00,99.605,20230300,99.57,20230600,99.535,20230900 -2020-05-04 20:30:00,99.605,20230300,99.57,20230600,99.54,20230900 -2020-05-04 21:00:00,99.6,20230300,99.565,20230600,99.535,20230900 -2020-05-04 21:30:00,99.595,20230300,99.56,20230600,99.53,20230900 -2020-05-04 23:00:00,99.615,20230300,99.565,20230600,99.555,20230900 -2020-05-04 23:30:00,99.6,20230300,99.565,20230600,99.535,20230900 -2020-05-05 00:00:00,,20230300,99.565,20230600,,20230900 -2020-05-05 01:00:00,,20230300,99.565,20230600,99.53,20230900 -2020-05-05 01:30:00,99.595,20230300,,20230600,,20230900 -2020-05-05 02:00:00,99.595,20230300,99.56,20230600,99.525,20230900 -2020-05-05 02:30:00,,20230300,99.56,20230600,99.525,20230900 -2020-05-05 03:00:00,99.59,20230300,99.56,20230600,99.525,20230900 -2020-05-05 05:30:00,,20230300,,20230600,99.525,20230900 -2020-05-05 06:30:00,99.59,20230300,,20230600,,20230900 -2020-05-05 07:00:00,99.59,20230300,99.555,20230600,99.52,20230900 -2020-05-05 07:30:00,99.575,20230300,99.54,20230600,99.505,20230900 -2020-05-05 08:00:00,99.575,20230300,99.54,20230600,99.505,20230900 -2020-05-05 08:30:00,99.575,20230300,99.54,20230600,99.505,20230900 -2020-05-05 09:00:00,99.575,20230300,99.54,20230600,99.5,20230900 -2020-05-05 09:30:00,99.58,20230300,99.545,20230600,99.51,20230900 -2020-05-05 10:00:00,99.58,20230300,99.545,20230600,99.505,20230900 -2020-05-05 10:30:00,99.58,20230300,99.54,20230600,99.505,20230900 -2020-05-05 11:00:00,99.58,20230300,99.54,20230600,99.505,20230900 -2020-05-05 11:30:00,99.59,20230300,99.55,20230600,99.515,20230900 -2020-05-05 12:00:00,99.59,20230300,99.555,20230600,99.52,20230900 -2020-05-05 12:30:00,99.595,20230300,99.56,20230600,99.525,20230900 -2020-05-05 13:00:00,99.59,20230300,99.555,20230600,99.52,20230900 -2020-05-05 13:30:00,99.59,20230300,99.56,20230600,99.52,20230900 -2020-05-05 14:00:00,99.59,20230300,99.55,20230600,99.515,20230900 -2020-05-05 14:30:00,99.585,20230300,99.55,20230600,99.51,20230900 -2020-05-05 15:00:00,99.59,20230300,99.555,20230600,99.52,20230900 -2020-05-05 15:30:00,99.59,20230300,99.555,20230600,99.52,20230900 -2020-05-05 16:00:00,99.585,20230300,99.55,20230600,99.52,20230900 -2020-05-05 16:30:00,99.585,20230300,99.555,20230600,99.52,20230900 -2020-05-05 17:00:00,99.585,20230300,99.55,20230600,99.52,20230900 -2020-05-05 17:30:00,99.595,20230300,99.56,20230600,99.53,20230900 -2020-05-05 18:00:00,99.59,20230300,99.56,20230600,99.525,20230900 -2020-05-05 18:30:00,99.59,20230300,99.56,20230600,99.525,20230900 -2020-05-05 19:00:00,99.59,20230300,99.56,20230600,99.525,20230900 -2020-05-05 19:30:00,99.585,20230300,99.55,20230600,99.52,20230900 -2020-05-05 20:00:00,99.59,20230300,99.56,20230600,99.525,20230900 -2020-05-05 20:30:00,99.59,20230300,99.555,20230600,99.525,20230900 -2020-05-05 21:00:00,99.58,20230300,99.55,20230600,99.515,20230900 -2020-05-05 21:30:00,99.58,20230300,99.545,20230600,99.51,20230900 -2020-05-05 23:00:00,99.585,20230300,99.55,20230600,99.515,20230900 -2020-05-05 23:30:00,99.58,20230300,99.545,20230600,99.51,20230900 -2020-05-06 00:00:00,99.58,20230300,,20230600,,20230900 -2020-05-06 00:30:00,99.58,20230300,99.545,20230600,99.51,20230900 -2020-05-06 01:00:00,99.58,20230300,,20230600,99.51,20230900 -2020-05-06 02:00:00,99.58,20230300,,20230600,,20230900 -2020-05-06 02:30:00,99.58,20230300,99.545,20230600,99.51,20230900 -2020-05-06 03:00:00,,20230300,,20230600,99.51,20230900 -2020-05-06 06:30:00,99.575,20230300,,20230600,,20230900 -2020-05-06 07:00:00,99.57,20230300,99.535,20230600,99.5,20230900 -2020-05-06 07:30:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-05-06 08:00:00,99.57,20230300,99.535,20230600,99.5,20230900 -2020-05-06 08:30:00,99.57,20230300,99.535,20230600,99.5,20230900 -2020-05-06 09:00:00,99.575,20230300,99.54,20230600,99.505,20230900 -2020-05-06 09:30:00,99.575,20230300,99.535,20230600,99.5,20230900 -2020-05-06 10:00:00,99.57,20230300,99.535,20230600,99.5,20230900 -2020-05-06 10:30:00,99.57,20230300,99.535,20230600,99.495,20230900 -2020-05-06 11:00:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-05-06 11:30:00,99.56,20230300,99.525,20230600,99.49,20230900 -2020-05-06 12:00:00,99.565,20230300,,20230600,99.495,20230900 -2020-05-06 12:30:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-05-06 13:00:00,99.565,20230300,99.53,20230600,99.495,20230900 -2020-05-06 13:30:00,99.565,20230300,99.525,20230600,99.49,20230900 -2020-05-06 14:00:00,99.56,20230300,99.525,20230600,99.485,20230900 -2020-05-06 14:30:00,99.575,20230300,99.535,20230600,99.5,20230900 -2020-05-06 15:00:00,99.57,20230300,99.53,20230600,99.49,20230900 -2020-05-06 15:30:00,99.585,20230300,99.55,20230600,99.51,20230900 -2020-05-06 16:00:00,99.58,20230300,99.54,20230600,99.505,20230900 -2020-05-06 16:30:00,99.585,20230300,99.55,20230600,99.51,20230900 -2020-05-06 17:00:00,99.59,20230300,99.55,20230600,99.51,20230900 -2020-05-06 17:30:00,99.585,20230300,99.55,20230600,99.51,20230900 -2020-05-06 18:00:00,99.59,20230300,99.555,20230600,99.515,20230900 -2020-05-06 18:30:00,99.595,20230300,99.56,20230600,99.52,20230900 -2020-05-06 19:00:00,99.6,20230300,99.565,20230600,99.525,20230900 -2020-05-06 19:30:00,99.6,20230300,99.565,20230600,99.525,20230900 -2020-05-06 20:00:00,99.6,20230300,99.565,20230600,99.525,20230900 -2020-05-06 20:30:00,99.6,20230300,99.565,20230600,99.53,20230900 -2020-05-06 21:00:00,99.6,20230300,99.565,20230600,99.53,20230900 -2020-05-06 21:30:00,99.6,20230300,99.56,20230600,99.525,20230900 -2020-05-06 23:00:00,99.575,20230300,99.54,20230600,99.505,20230900 -2020-05-06 23:30:00,99.605,20230300,99.575,20230600,99.535,20230900 -2020-05-07 00:00:00,,20230300,99.57,20230600,,20230900 -2020-05-07 00:30:00,,20230300,,20230600,99.535,20230900 -2020-05-07 01:00:00,99.61,20230300,99.575,20230600,99.54,20230900 -2020-05-07 02:00:00,,20230300,99.575,20230600,,20230900 -2020-05-07 02:30:00,99.605,20230300,99.57,20230600,,20230900 -2020-05-07 03:00:00,99.61,20230300,99.575,20230600,,20230900 -2020-05-07 03:30:00,99.61,20230300,99.575,20230600,,20230900 -2020-05-07 04:00:00,99.605,20230300,99.57,20230600,99.535,20230900 -2020-05-07 04:30:00,,20230300,,20230600,99.53,20230900 -2020-05-07 05:30:00,99.605,20230300,99.57,20230600,99.535,20230900 -2020-05-07 06:30:00,99.605,20230300,99.57,20230600,,20230900 -2020-05-07 07:00:00,99.6,20230300,99.565,20230600,99.53,20230900 -2020-05-07 07:30:00,99.6,20230300,99.565,20230600,99.53,20230900 -2020-05-07 08:00:00,99.595,20230300,99.56,20230600,99.52,20230900 -2020-05-07 08:30:00,,20230300,99.555,20230600,99.52,20230900 -2020-05-07 09:00:00,99.595,20230300,99.56,20230600,99.52,20230900 -2020-05-07 09:30:00,99.6,20230300,99.565,20230600,99.525,20230900 -2020-05-07 10:00:00,99.6,20230300,99.565,20230600,99.525,20230900 -2020-05-07 10:30:00,99.59,20230300,99.555,20230600,99.52,20230900 -2020-05-07 11:00:00,99.595,20230300,99.56,20230600,99.52,20230900 -2020-05-07 11:30:00,,20230300,99.56,20230600,99.525,20230900 -2020-05-07 12:00:00,99.605,20230300,99.565,20230600,99.53,20230900 -2020-05-07 12:30:00,99.605,20230300,99.57,20230600,99.53,20230900 -2020-05-07 13:00:00,99.615,20230300,99.585,20230600,99.545,20230900 -2020-05-07 13:30:00,99.62,20230300,99.59,20230600,99.55,20230900 -2020-05-07 14:00:00,99.62,20230300,99.585,20230600,99.55,20230900 -2020-05-07 14:30:00,99.62,20230300,99.59,20230600,99.55,20230900 -2020-05-07 15:00:00,99.625,20230300,99.595,20230600,99.56,20230900 -2020-05-07 15:30:00,99.64,20230300,99.61,20230600,99.575,20230900 -2020-05-07 16:00:00,99.65,20230300,99.62,20230600,99.585,20230900 -2020-05-07 16:30:00,99.66,20230300,99.625,20230600,99.59,20230900 -2020-05-07 17:00:00,99.665,20230300,99.635,20230600,99.6,20230900 -2020-05-07 17:30:00,99.68,20230300,99.645,20230600,99.61,20230900 -2020-05-07 18:00:00,99.685,20230300,99.65,20230600,99.61,20230900 -2020-05-07 18:30:00,99.68,20230300,99.645,20230600,99.605,20230900 -2020-05-07 19:00:00,99.68,20230300,99.645,20230600,99.61,20230900 -2020-05-07 19:30:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-05-07 20:00:00,99.69,20230300,99.66,20230600,99.62,20230900 -2020-05-07 20:30:00,99.69,20230300,99.655,20230600,99.615,20230900 -2020-05-07 21:00:00,99.685,20230300,99.65,20230600,99.615,20230900 -2020-05-07 21:30:00,99.68,20230300,99.645,20230600,99.605,20230900 -2020-05-07 23:00:00,99.685,20230300,99.57,20230600,99.61,20230900 -2020-05-07 23:30:00,,20230300,99.645,20230600,,20230900 -2020-05-08 00:00:00,,20230300,99.645,20230600,99.605,20230900 -2020-05-08 00:30:00,,20230300,,20230600,99.61,20230900 -2020-05-08 01:00:00,,20230300,99.645,20230600,99.61,20230900 -2020-05-08 01:30:00,99.685,20230300,99.645,20230600,99.61,20230900 -2020-05-08 02:00:00,99.69,20230300,99.655,20230600,99.615,20230900 -2020-05-08 02:30:00,99.685,20230300,99.65,20230600,99.615,20230900 -2020-05-08 03:00:00,99.68,20230300,99.65,20230600,99.61,20230900 -2020-05-08 03:30:00,99.68,20230300,,20230600,99.61,20230900 -2020-05-08 04:00:00,99.68,20230300,,20230600,99.61,20230900 -2020-05-08 04:30:00,99.685,20230300,,20230600,,20230900 -2020-05-08 05:30:00,,20230300,,20230600,99.61,20230900 -2020-05-08 06:30:00,99.685,20230300,99.65,20230600,,20230900 -2020-05-08 07:00:00,99.695,20230300,99.66,20230600,99.625,20230900 -2020-05-08 07:30:00,99.71,20230300,99.675,20230600,99.635,20230900 -2020-05-08 08:00:00,99.71,20230300,99.675,20230600,99.635,20230900 -2020-05-08 08:30:00,99.72,20230300,99.685,20230600,99.65,20230900 -2020-05-08 09:00:00,99.725,20230300,99.69,20230600,99.65,20230900 -2020-05-08 09:30:00,,20230300,99.69,20230600,99.65,20230900 -2020-05-08 10:00:00,99.725,20230300,99.69,20230600,99.65,20230900 -2020-05-08 10:30:00,99.725,20230300,99.69,20230600,99.65,20230900 -2020-05-08 11:00:00,99.725,20230300,99.69,20230600,99.65,20230900 -2020-05-08 11:30:00,99.715,20230300,99.675,20230600,99.64,20230900 -2020-05-08 12:00:00,99.7,20230300,99.665,20230600,99.63,20230900 -2020-05-08 12:30:00,99.71,20230300,99.675,20230600,99.635,20230900 -2020-05-08 13:00:00,99.71,20230300,99.675,20230600,99.635,20230900 -2020-05-08 13:30:00,99.685,20230300,99.65,20230600,99.61,20230900 -2020-05-08 14:00:00,99.68,20230300,99.645,20230600,99.605,20230900 -2020-05-08 14:30:00,99.695,20230300,99.655,20230600,99.62,20230900 -2020-05-08 15:00:00,99.71,20230300,99.67,20230600,99.63,20230900 -2020-05-08 15:30:00,99.735,20230300,99.7,20230600,99.66,20230900 -2020-05-08 16:00:00,99.715,20230300,99.68,20230600,99.64,20230900 -2020-05-08 16:30:00,99.72,20230300,99.68,20230600,99.64,20230900 -2020-05-08 17:00:00,99.705,20230300,99.67,20230600,99.63,20230900 -2020-05-08 17:30:00,99.7,20230300,99.665,20230600,99.625,20230900 -2020-05-08 18:00:00,99.705,20230300,99.665,20230600,99.625,20230900 -2020-05-08 18:30:00,99.695,20230300,99.655,20230600,99.615,20230900 -2020-05-08 19:00:00,99.685,20230300,99.645,20230600,99.605,20230900 -2020-05-08 19:30:00,99.675,20230300,99.64,20230600,99.6,20230900 -2020-05-08 20:00:00,99.67,20230300,99.63,20230600,99.595,20230900 -2020-05-08 20:30:00,99.675,20230300,99.635,20230600,99.605,20230900 -2020-05-08 21:00:00,99.665,20230300,99.63,20230600,99.59,20230900 -2020-05-08 21:30:00,99.66,20230300,99.625,20230600,99.585,20230900 -2020-05-08 23:00:00,99.685,20230300,99.65,20230600,99.61,20230900 -2020-05-10 23:00:00,99.665,20230300,99.63,20230600,99.59,20230900 -2020-05-10 23:30:00,99.66,20230300,99.625,20230600,99.585,20230900 -2020-05-11 00:00:00,,20230300,99.62,20230600,,20230900 -2020-05-11 00:30:00,99.655,20230300,99.62,20230600,,20230900 -2020-05-11 01:00:00,99.65,20230300,99.615,20230600,99.575,20230900 -2020-05-11 01:30:00,99.655,20230300,99.615,20230600,99.58,20230900 -2020-05-11 02:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-05-11 02:30:00,99.645,20230300,99.61,20230600,99.57,20230900 -2020-05-11 03:00:00,99.65,20230300,99.615,20230600,99.575,20230900 -2020-05-11 03:30:00,,20230300,99.615,20230600,,20230900 -2020-05-11 04:00:00,99.65,20230300,,20230600,,20230900 -2020-05-11 04:30:00,99.65,20230300,,20230600,99.575,20230900 -2020-05-11 05:30:00,,20230300,99.615,20230600,,20230900 -2020-05-11 06:30:00,99.655,20230300,,20230600,99.58,20230900 -2020-05-11 07:00:00,99.655,20230300,99.615,20230600,99.58,20230900 -2020-05-11 07:30:00,99.655,20230300,99.62,20230600,99.58,20230900 -2020-05-11 08:00:00,99.645,20230300,99.61,20230600,99.57,20230900 -2020-05-11 08:30:00,99.645,20230300,99.61,20230600,99.57,20230900 -2020-05-11 09:00:00,99.655,20230300,99.62,20230600,99.58,20230900 -2020-05-11 09:30:00,99.66,20230300,99.62,20230600,99.58,20230900 -2020-05-11 10:00:00,99.66,20230300,99.625,20230600,99.585,20230900 -2020-05-11 10:30:00,99.655,20230300,99.62,20230600,99.58,20230900 -2020-05-11 11:00:00,99.66,20230300,99.625,20230600,99.585,20230900 -2020-05-11 11:30:00,99.66,20230300,99.625,20230600,99.585,20230900 -2020-05-11 12:00:00,99.66,20230300,99.62,20230600,99.585,20230900 -2020-05-11 12:30:00,99.665,20230300,99.625,20230600,99.59,20230900 -2020-05-11 13:00:00,99.685,20230300,99.645,20230600,99.605,20230900 -2020-05-11 13:30:00,99.68,20230300,99.64,20230600,99.605,20230900 -2020-05-11 14:00:00,99.675,20230300,99.635,20230600,99.595,20230900 -2020-05-11 14:30:00,99.675,20230300,99.64,20230600,99.6,20230900 -2020-05-11 15:00:00,99.665,20230300,99.63,20230600,99.59,20230900 -2020-05-11 15:30:00,99.66,20230300,99.63,20230600,99.59,20230900 -2020-05-11 16:00:00,99.65,20230300,99.62,20230600,99.58,20230900 -2020-05-11 16:30:00,99.65,20230300,99.61,20230600,99.575,20230900 -2020-05-11 17:00:00,99.645,20230300,99.61,20230600,99.57,20230900 -2020-05-11 17:30:00,99.655,20230300,99.62,20230600,99.58,20230900 -2020-05-11 18:00:00,99.655,20230300,99.625,20230600,99.585,20230900 -2020-05-11 18:30:00,99.655,20230300,99.62,20230600,99.58,20230900 -2020-05-11 19:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-05-11 19:30:00,99.65,20230300,99.615,20230600,99.575,20230900 -2020-05-11 20:00:00,99.65,20230300,99.61,20230600,99.57,20230900 -2020-05-11 20:30:00,99.65,20230300,99.615,20230600,99.575,20230900 -2020-05-11 21:00:00,99.66,20230300,99.62,20230600,99.585,20230900 -2020-05-11 21:30:00,99.65,20230300,99.615,20230600,99.575,20230900 -2020-05-11 23:00:00,99.655,20230300,99.62,20230600,99.58,20230900 -2020-05-11 23:30:00,99.65,20230300,,20230600,,20230900 -2020-05-12 00:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-05-12 00:30:00,,20230300,99.62,20230600,,20230900 -2020-05-12 01:00:00,99.66,20230300,99.625,20230600,99.585,20230900 -2020-05-12 01:30:00,99.67,20230300,,20230600,99.59,20230900 -2020-05-12 02:00:00,99.675,20230300,99.63,20230600,99.59,20230900 -2020-05-12 02:30:00,,20230300,99.635,20230600,99.595,20230900 -2020-05-12 03:00:00,,20230300,99.635,20230600,,20230900 -2020-05-12 03:30:00,,20230300,99.635,20230600,,20230900 -2020-05-12 04:00:00,,20230300,99.635,20230600,,20230900 -2020-05-12 04:30:00,99.675,20230300,99.635,20230600,99.595,20230900 -2020-05-12 06:30:00,99.67,20230300,99.63,20230600,99.59,20230900 -2020-05-12 07:00:00,99.665,20230300,99.63,20230600,99.59,20230900 -2020-05-12 07:30:00,99.66,20230300,99.62,20230600,99.58,20230900 -2020-05-12 08:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-05-12 08:30:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-05-12 09:00:00,99.655,20230300,,20230600,99.58,20230900 -2020-05-12 09:30:00,99.655,20230300,99.62,20230600,,20230900 -2020-05-12 10:00:00,99.655,20230300,99.62,20230600,99.58,20230900 -2020-05-12 10:30:00,99.65,20230300,99.615,20230600,99.575,20230900 -2020-05-12 11:00:00,99.645,20230300,99.605,20230600,99.565,20230900 -2020-05-12 11:30:00,99.645,20230300,99.605,20230600,99.565,20230900 -2020-05-12 12:00:00,99.645,20230300,99.605,20230600,99.565,20230900 -2020-05-12 12:30:00,99.645,20230300,99.61,20230600,99.57,20230900 -2020-05-12 13:00:00,99.645,20230300,99.605,20230600,99.57,20230900 -2020-05-12 13:30:00,99.64,20230300,99.605,20230600,99.565,20230900 -2020-05-12 14:00:00,99.63,20230300,99.595,20230600,99.555,20230900 -2020-05-12 14:30:00,99.645,20230300,99.61,20230600,99.57,20230900 -2020-05-12 15:00:00,99.655,20230300,99.62,20230600,99.58,20230900 -2020-05-12 15:30:00,99.66,20230300,99.62,20230600,99.58,20230900 -2020-05-12 16:00:00,99.655,20230300,99.615,20230600,99.57,20230900 -2020-05-12 16:30:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-05-12 17:00:00,99.66,20230300,99.62,20230600,99.58,20230900 -2020-05-12 17:30:00,99.665,20230300,99.62,20230600,99.58,20230900 -2020-05-12 18:00:00,99.68,20230300,99.64,20230600,99.6,20230900 -2020-05-12 18:30:00,99.68,20230300,99.64,20230600,99.6,20230900 -2020-05-12 19:00:00,99.67,20230300,99.63,20230600,99.595,20230900 -2020-05-12 19:30:00,99.67,20230300,99.635,20230600,99.595,20230900 -2020-05-12 20:00:00,99.665,20230300,99.63,20230600,99.59,20230900 -2020-05-12 20:30:00,99.67,20230300,99.635,20230600,99.595,20230900 -2020-05-12 21:00:00,99.68,20230300,99.64,20230600,99.605,20230900 -2020-05-12 21:30:00,99.68,20230300,99.645,20230600,99.605,20230900 -2020-05-12 23:00:00,99.685,20230300,99.645,20230600,99.605,20230900 -2020-05-12 23:30:00,99.685,20230300,99.645,20230600,99.605,20230900 -2020-05-13 00:00:00,99.685,20230300,99.645,20230600,,20230900 -2020-05-13 00:30:00,,20230300,99.65,20230600,99.61,20230900 -2020-05-13 01:00:00,99.69,20230300,99.65,20230600,99.61,20230900 -2020-05-13 01:30:00,,20230300,99.65,20230600,99.61,20230900 -2020-05-13 02:00:00,99.69,20230300,99.655,20230600,99.615,20230900 -2020-05-13 02:30:00,,20230300,99.655,20230600,99.615,20230900 -2020-05-13 03:00:00,,20230300,99.655,20230600,99.615,20230900 -2020-05-13 03:30:00,99.69,20230300,,20230600,,20230900 -2020-05-13 04:00:00,,20230300,99.655,20230600,99.615,20230900 -2020-05-13 04:30:00,99.69,20230300,99.655,20230600,,20230900 -2020-05-13 05:30:00,99.685,20230300,99.645,20230600,99.605,20230900 -2020-05-13 06:30:00,99.685,20230300,99.645,20230600,99.605,20230900 -2020-05-13 07:00:00,99.68,20230300,99.64,20230600,99.605,20230900 -2020-05-13 07:30:00,99.675,20230300,99.64,20230600,99.6,20230900 -2020-05-13 08:00:00,99.685,20230300,99.65,20230600,99.61,20230900 -2020-05-13 08:30:00,99.69,20230300,99.65,20230600,99.61,20230900 -2020-05-13 09:00:00,99.685,20230300,99.645,20230600,99.61,20230900 -2020-05-13 09:30:00,99.68,20230300,99.645,20230600,99.605,20230900 -2020-05-13 10:00:00,99.685,20230300,99.645,20230600,,20230900 -2020-05-13 10:30:00,99.685,20230300,99.645,20230600,99.605,20230900 -2020-05-13 11:00:00,99.685,20230300,99.645,20230600,99.605,20230900 -2020-05-13 11:30:00,99.68,20230300,99.645,20230600,,20230900 -2020-05-13 12:00:00,99.68,20230300,99.64,20230600,99.6,20230900 -2020-05-13 12:30:00,99.68,20230300,99.645,20230600,99.605,20230900 -2020-05-13 13:00:00,99.685,20230300,99.65,20230600,99.61,20230900 -2020-05-13 13:30:00,99.68,20230300,99.645,20230600,99.605,20230900 -2020-05-13 14:00:00,99.68,20230300,99.645,20230600,99.605,20230900 -2020-05-13 14:30:00,99.675,20230300,99.645,20230600,99.605,20230900 -2020-05-13 15:00:00,99.68,20230300,99.645,20230600,99.605,20230900 -2020-05-13 15:30:00,99.685,20230300,99.65,20230600,99.61,20230900 -2020-05-13 16:00:00,99.695,20230300,99.655,20230600,99.62,20230900 -2020-05-13 16:30:00,99.7,20230300,99.665,20230600,99.625,20230900 -2020-05-13 17:00:00,99.69,20230300,99.655,20230600,99.615,20230900 -2020-05-13 17:30:00,99.69,20230300,99.66,20230600,99.62,20230900 -2020-05-13 18:00:00,99.69,20230300,99.655,20230600,99.615,20230900 -2020-05-13 18:30:00,99.68,20230300,99.645,20230600,99.605,20230900 -2020-05-13 19:00:00,99.685,20230300,99.65,20230600,99.615,20230900 -2020-05-13 19:30:00,99.685,20230300,99.65,20230600,99.61,20230900 -2020-05-13 20:00:00,99.69,20230300,99.65,20230600,99.615,20230900 -2020-05-13 20:30:00,99.68,20230300,99.645,20230600,99.61,20230900 -2020-05-13 21:00:00,99.68,20230300,99.645,20230600,99.605,20230900 -2020-05-13 21:30:00,99.68,20230300,99.645,20230600,99.605,20230900 -2020-05-13 23:00:00,99.68,20230300,99.645,20230600,99.605,20230900 -2020-05-13 23:30:00,99.685,20230300,,20230600,99.615,20230900 -2020-05-14 00:00:00,99.685,20230300,,20230600,,20230900 -2020-05-14 00:30:00,99.685,20230300,99.65,20230600,99.615,20230900 -2020-05-14 01:00:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-05-14 01:30:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-05-14 02:30:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-05-14 03:00:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-05-14 03:30:00,99.69,20230300,,20230600,,20230900 -2020-05-14 04:00:00,,20230300,99.655,20230600,,20230900 -2020-05-14 04:30:00,,20230300,,20230600,99.615,20230900 -2020-05-14 05:30:00,,20230300,,20230600,99.615,20230900 -2020-05-14 06:30:00,99.695,20230300,99.66,20230600,99.62,20230900 -2020-05-14 07:00:00,99.7,20230300,99.665,20230600,99.63,20230900 -2020-05-14 07:30:00,99.695,20230300,,20230600,99.625,20230900 -2020-05-14 08:00:00,99.69,20230300,99.66,20230600,99.62,20230900 -2020-05-14 08:30:00,99.7,20230300,99.665,20230600,99.625,20230900 -2020-05-14 09:00:00,99.695,20230300,99.665,20230600,99.63,20230900 -2020-05-14 09:30:00,99.695,20230300,99.665,20230600,99.625,20230900 -2020-05-14 10:00:00,99.69,20230300,99.66,20230600,99.62,20230900 -2020-05-14 10:30:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-05-14 11:00:00,99.69,20230300,99.66,20230600,99.625,20230900 -2020-05-14 11:30:00,99.695,20230300,99.66,20230600,99.625,20230900 -2020-05-14 12:00:00,99.69,20230300,99.66,20230600,99.625,20230900 -2020-05-14 12:30:00,99.685,20230300,99.65,20230600,99.615,20230900 -2020-05-14 13:00:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-05-14 13:30:00,99.69,20230300,99.66,20230600,99.625,20230900 -2020-05-14 14:00:00,99.68,20230300,99.645,20230600,99.61,20230900 -2020-05-14 14:30:00,99.695,20230300,99.66,20230600,99.63,20230900 -2020-05-14 15:00:00,99.695,20230300,99.665,20230600,99.63,20230900 -2020-05-14 15:30:00,99.695,20230300,99.66,20230600,99.625,20230900 -2020-05-14 16:00:00,99.7,20230300,99.665,20230600,99.635,20230900 -2020-05-14 16:30:00,99.705,20230300,99.67,20230600,99.64,20230900 -2020-05-14 17:00:00,99.7,20230300,99.665,20230600,99.63,20230900 -2020-05-14 17:30:00,99.695,20230300,99.665,20230600,99.63,20230900 -2020-05-14 18:00:00,99.7,20230300,99.665,20230600,99.63,20230900 -2020-05-14 18:30:00,99.7,20230300,99.665,20230600,99.63,20230900 -2020-05-14 19:00:00,99.695,20230300,99.66,20230600,99.625,20230900 -2020-05-14 19:30:00,99.69,20230300,99.66,20230600,99.625,20230900 -2020-05-14 20:00:00,99.685,20230300,99.655,20230600,99.62,20230900 -2020-05-14 20:30:00,99.685,20230300,99.655,20230600,99.62,20230900 -2020-05-14 21:00:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-05-14 21:30:00,99.69,20230300,99.66,20230600,99.62,20230900 -2020-05-14 23:00:00,99.69,20230300,99.66,20230600,99.62,20230900 -2020-05-14 23:30:00,99.69,20230300,,20230600,99.62,20230900 -2020-05-15 00:00:00,,20230300,,20230600,99.62,20230900 -2020-05-15 00:30:00,,20230300,99.655,20230600,99.62,20230900 -2020-05-15 01:00:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-05-15 01:30:00,99.685,20230300,,20230600,,20230900 -2020-05-15 02:00:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-05-15 02:30:00,99.685,20230300,99.65,20230600,99.615,20230900 -2020-05-15 03:00:00,,20230300,99.65,20230600,99.615,20230900 -2020-05-15 03:30:00,99.68,20230300,,20230600,,20230900 -2020-05-15 04:00:00,99.68,20230300,99.645,20230600,,20230900 -2020-05-15 04:30:00,99.68,20230300,99.645,20230600,99.61,20230900 -2020-05-15 05:30:00,99.68,20230300,,20230600,,20230900 -2020-05-15 06:30:00,99.68,20230300,99.645,20230600,99.61,20230900 -2020-05-15 07:00:00,99.68,20230300,99.645,20230600,99.61,20230900 -2020-05-15 07:30:00,99.685,20230300,99.655,20230600,99.62,20230900 -2020-05-15 08:00:00,99.685,20230300,99.65,20230600,99.615,20230900 -2020-05-15 08:30:00,99.685,20230300,99.655,20230600,99.615,20230900 -2020-05-15 09:00:00,99.685,20230300,99.655,20230600,99.62,20230900 -2020-05-15 09:30:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-05-15 10:00:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-05-15 10:30:00,,20230300,99.655,20230600,99.62,20230900 -2020-05-15 11:00:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-05-15 11:30:00,99.695,20230300,99.665,20230600,99.625,20230900 -2020-05-15 12:00:00,99.7,20230300,99.665,20230600,99.635,20230900 -2020-05-15 12:30:00,99.705,20230300,99.67,20230600,99.635,20230900 -2020-05-15 13:00:00,99.7,20230300,99.665,20230600,99.63,20230900 -2020-05-15 13:30:00,99.7,20230300,99.665,20230600,99.63,20230900 -2020-05-15 14:00:00,99.695,20230300,99.66,20230600,99.625,20230900 -2020-05-15 14:30:00,99.69,20230300,99.655,20230600,99.61,20230900 -2020-05-15 15:00:00,99.685,20230300,99.65,20230600,99.605,20230900 -2020-05-15 15:30:00,99.675,20230300,99.635,20230600,99.6,20230900 -2020-05-15 16:00:00,99.67,20230300,99.63,20230600,99.59,20230900 -2020-05-15 16:30:00,99.675,20230300,99.635,20230600,99.6,20230900 -2020-05-15 17:00:00,99.67,20230300,99.63,20230600,99.595,20230900 -2020-05-15 17:30:00,99.675,20230300,99.635,20230600,99.595,20230900 -2020-05-15 18:00:00,99.67,20230300,99.63,20230600,99.595,20230900 -2020-05-15 18:30:00,99.675,20230300,99.635,20230600,99.595,20230900 -2020-05-15 19:00:00,99.67,20230300,99.635,20230600,99.595,20230900 -2020-05-15 19:30:00,99.675,20230300,99.635,20230600,99.595,20230900 -2020-05-15 20:00:00,99.67,20230300,99.63,20230600,99.59,20230900 -2020-05-15 20:30:00,99.67,20230300,99.635,20230600,99.595,20230900 -2020-05-15 21:00:00,99.675,20230300,99.635,20230600,99.595,20230900 -2020-05-15 21:30:00,99.67,20230300,99.63,20230600,99.59,20230900 -2020-05-15 23:00:00,99.675,20230300,99.645,20230600,99.605,20230900 -2020-05-17 23:00:00,99.68,20230300,99.64,20230600,99.6,20230900 -2020-05-17 23:30:00,99.675,20230300,99.635,20230600,,20230900 -2020-05-18 00:00:00,99.665,20230300,,20230600,99.585,20230900 -2020-05-18 00:30:00,99.67,20230300,99.63,20230600,99.59,20230900 -2020-05-18 01:00:00,99.67,20230300,99.63,20230600,99.59,20230900 -2020-05-18 01:30:00,99.67,20230300,,20230600,,20230900 -2020-05-18 02:00:00,99.665,20230300,99.63,20230600,99.59,20230900 -2020-05-18 02:30:00,99.665,20230300,,20230600,99.585,20230900 -2020-05-18 03:00:00,99.66,20230300,99.625,20230600,,20230900 -2020-05-18 03:30:00,99.66,20230300,,20230600,99.585,20230900 -2020-05-18 04:00:00,99.665,20230300,,20230600,,20230900 -2020-05-18 06:30:00,99.665,20230300,99.63,20230600,99.59,20230900 -2020-05-18 07:00:00,99.66,20230300,99.625,20230600,99.58,20230900 -2020-05-18 07:30:00,99.66,20230300,99.625,20230600,99.58,20230900 -2020-05-18 08:00:00,99.67,20230300,99.63,20230600,99.59,20230900 -2020-05-18 08:30:00,99.67,20230300,99.635,20230600,99.595,20230900 -2020-05-18 09:00:00,99.67,20230300,99.635,20230600,,20230900 -2020-05-18 09:30:00,99.675,20230300,99.64,20230600,99.595,20230900 -2020-05-18 10:00:00,99.675,20230300,,20230600,99.595,20230900 -2020-05-18 10:30:00,99.67,20230300,99.635,20230600,99.595,20230900 -2020-05-18 11:00:00,99.67,20230300,99.63,20230600,99.59,20230900 -2020-05-18 11:30:00,99.665,20230300,99.63,20230600,99.585,20230900 -2020-05-18 12:00:00,99.67,20230300,99.63,20230600,99.59,20230900 -2020-05-18 12:30:00,99.66,20230300,99.625,20230600,99.58,20230900 -2020-05-18 13:00:00,99.655,20230300,99.62,20230600,99.575,20230900 -2020-05-18 13:30:00,99.65,20230300,99.61,20230600,99.565,20230900 -2020-05-18 14:00:00,99.645,20230300,99.605,20230600,99.565,20230900 -2020-05-18 14:30:00,99.64,20230300,99.6,20230600,99.56,20230900 -2020-05-18 15:00:00,99.635,20230300,99.595,20230600,99.55,20230900 -2020-05-18 15:30:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-18 16:00:00,99.625,20230300,99.585,20230600,99.545,20230900 -2020-05-18 16:30:00,99.63,20230300,99.59,20230600,99.545,20230900 -2020-05-18 17:00:00,99.63,20230300,99.59,20230600,99.545,20230900 -2020-05-18 17:30:00,99.63,20230300,99.585,20230600,99.545,20230900 -2020-05-18 18:00:00,99.62,20230300,99.58,20230600,99.535,20230900 -2020-05-18 18:30:00,99.62,20230300,99.575,20230600,99.535,20230900 -2020-05-18 19:00:00,99.61,20230300,99.57,20230600,99.525,20230900 -2020-05-18 19:30:00,99.595,20230300,99.55,20230600,99.505,20230900 -2020-05-18 20:00:00,99.6,20230300,99.56,20230600,99.515,20230900 -2020-05-18 20:30:00,99.6,20230300,99.56,20230600,99.51,20230900 -2020-05-18 21:00:00,99.605,20230300,99.56,20230600,99.515,20230900 -2020-05-18 21:30:00,99.605,20230300,99.56,20230600,99.52,20230900 -2020-05-18 23:00:00,99.67,20230300,99.63,20230600,99.59,20230900 -2020-05-18 23:30:00,,20230300,,20230600,99.515,20230900 -2020-05-19 00:30:00,99.605,20230300,99.555,20230600,99.515,20230900 -2020-05-19 01:00:00,99.61,20230300,99.565,20230600,99.52,20230900 -2020-05-19 01:30:00,99.605,20230300,99.565,20230600,99.52,20230900 -2020-05-19 02:00:00,99.61,20230300,99.565,20230600,99.525,20230900 -2020-05-19 02:30:00,99.615,20230300,99.57,20230600,,20230900 -2020-05-19 03:00:00,99.615,20230300,,20230600,,20230900 -2020-05-19 03:30:00,99.615,20230300,99.57,20230600,99.525,20230900 -2020-05-19 04:00:00,99.62,20230300,99.575,20230600,99.535,20230900 -2020-05-19 04:30:00,,20230300,99.58,20230600,99.535,20230900 -2020-05-19 05:30:00,,20230300,99.57,20230600,99.53,20230900 -2020-05-19 06:30:00,99.615,20230300,,20230600,99.53,20230900 -2020-05-19 07:00:00,99.605,20230300,99.57,20230600,99.52,20230900 -2020-05-19 07:30:00,99.6,20230300,99.555,20230600,99.515,20230900 -2020-05-19 08:00:00,99.61,20230300,99.565,20230600,99.52,20230900 -2020-05-19 08:30:00,99.61,20230300,99.57,20230600,99.525,20230900 -2020-05-19 09:00:00,99.62,20230300,99.575,20230600,99.535,20230900 -2020-05-19 09:30:00,99.615,20230300,99.575,20230600,99.53,20230900 -2020-05-19 10:00:00,99.62,20230300,99.575,20230600,99.53,20230900 -2020-05-19 10:30:00,99.615,20230300,99.57,20230600,99.53,20230900 -2020-05-19 11:00:00,99.615,20230300,99.57,20230600,99.525,20230900 -2020-05-19 11:30:00,99.61,20230300,,20230600,99.525,20230900 -2020-05-19 12:00:00,99.6,20230300,99.555,20230600,99.51,20230900 -2020-05-19 12:30:00,99.6,20230300,99.555,20230600,99.515,20230900 -2020-05-19 13:00:00,99.6,20230300,99.555,20230600,99.51,20230900 -2020-05-19 13:30:00,99.6,20230300,99.555,20230600,99.51,20230900 -2020-05-19 14:00:00,99.605,20230300,99.565,20230600,99.515,20230900 -2020-05-19 14:30:00,99.62,20230300,99.58,20230600,99.53,20230900 -2020-05-19 15:00:00,99.625,20230300,99.585,20230600,99.54,20230900 -2020-05-19 15:30:00,99.62,20230300,99.58,20230600,99.535,20230900 -2020-05-19 16:00:00,99.62,20230300,99.585,20230600,99.54,20230900 -2020-05-19 16:30:00,99.625,20230300,99.585,20230600,99.545,20230900 -2020-05-19 17:00:00,99.63,20230300,99.585,20230600,99.545,20230900 -2020-05-19 17:30:00,99.63,20230300,99.59,20230600,99.545,20230900 -2020-05-19 18:00:00,99.63,20230300,99.59,20230600,99.545,20230900 -2020-05-19 18:30:00,99.62,20230300,99.58,20230600,99.535,20230900 -2020-05-19 19:00:00,99.62,20230300,99.58,20230600,99.54,20230900 -2020-05-19 19:30:00,99.625,20230300,99.585,20230600,99.545,20230900 -2020-05-19 20:00:00,99.63,20230300,99.585,20230600,99.55,20230900 -2020-05-19 20:30:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-19 21:00:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-19 21:30:00,99.635,20230300,99.595,20230600,99.56,20230900 -2020-05-19 23:00:00,99.615,20230300,99.6,20230600,99.565,20230900 -2020-05-19 23:30:00,99.64,20230300,99.6,20230600,99.56,20230900 -2020-05-20 00:00:00,99.635,20230300,99.595,20230600,,20230900 -2020-05-20 00:30:00,,20230300,99.595,20230600,,20230900 -2020-05-20 01:00:00,,20230300,99.595,20230600,99.55,20230900 -2020-05-20 01:30:00,,20230300,,20230600,99.55,20230900 -2020-05-20 02:00:00,,20230300,,20230600,99.55,20230900 -2020-05-20 02:30:00,99.625,20230300,99.585,20230600,99.545,20230900 -2020-05-20 03:00:00,99.63,20230300,,20230600,99.55,20230900 -2020-05-20 03:30:00,,20230300,,20230600,99.55,20230900 -2020-05-20 04:00:00,,20230300,99.585,20230600,99.55,20230900 -2020-05-20 04:30:00,99.63,20230300,99.59,20230600,,20230900 -2020-05-20 06:30:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-20 07:00:00,99.635,20230300,99.595,20230600,99.56,20230900 -2020-05-20 07:30:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-20 08:00:00,99.63,20230300,99.59,20230600,99.555,20230900 -2020-05-20 08:30:00,99.63,20230300,99.59,20230600,99.555,20230900 -2020-05-20 09:00:00,99.625,20230300,99.585,20230600,99.545,20230900 -2020-05-20 09:30:00,99.625,20230300,99.585,20230600,99.545,20230900 -2020-05-20 10:00:00,99.625,20230300,99.585,20230600,99.55,20230900 -2020-05-20 10:30:00,99.625,20230300,99.585,20230600,99.545,20230900 -2020-05-20 11:00:00,99.625,20230300,99.585,20230600,99.55,20230900 -2020-05-20 11:30:00,99.63,20230300,99.59,20230600,99.555,20230900 -2020-05-20 12:00:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-20 12:30:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-20 13:00:00,99.62,20230300,99.58,20230600,99.54,20230900 -2020-05-20 13:30:00,99.62,20230300,99.58,20230600,99.54,20230900 -2020-05-20 14:00:00,99.625,20230300,99.585,20230600,99.545,20230900 -2020-05-20 14:30:00,99.625,20230300,99.585,20230600,99.545,20230900 -2020-05-20 15:00:00,99.625,20230300,99.585,20230600,99.545,20230900 -2020-05-20 15:30:00,99.62,20230300,99.58,20230600,99.54,20230900 -2020-05-20 16:00:00,99.625,20230300,99.585,20230600,99.545,20230900 -2020-05-20 16:30:00,99.635,20230300,99.59,20230600,99.555,20230900 -2020-05-20 17:00:00,99.63,20230300,99.59,20230600,99.555,20230900 -2020-05-20 17:30:00,99.635,20230300,99.595,20230600,99.56,20230900 -2020-05-20 18:00:00,99.64,20230300,99.6,20230600,99.565,20230900 -2020-05-20 18:30:00,99.64,20230300,99.6,20230600,99.565,20230900 -2020-05-20 19:00:00,99.645,20230300,99.605,20230600,99.57,20230900 -2020-05-20 19:30:00,99.64,20230300,99.6,20230600,99.56,20230900 -2020-05-20 20:00:00,99.63,20230300,99.595,20230600,99.555,20230900 -2020-05-20 20:30:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-20 21:00:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-20 21:30:00,99.63,20230300,99.59,20230600,99.555,20230900 -2020-05-20 23:00:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-20 23:30:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-21 00:00:00,99.63,20230300,99.59,20230600,,20230900 -2020-05-21 00:30:00,99.635,20230300,99.595,20230600,,20230900 -2020-05-21 01:00:00,99.64,20230300,99.6,20230600,99.56,20230900 -2020-05-21 01:30:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-21 02:00:00,99.635,20230300,99.595,20230600,,20230900 -2020-05-21 02:30:00,99.64,20230300,99.6,20230600,99.565,20230900 -2020-05-21 05:30:00,99.645,20230300,99.605,20230600,,20230900 -2020-05-21 06:30:00,99.64,20230300,99.6,20230600,99.565,20230900 -2020-05-21 07:00:00,99.645,20230300,99.6,20230600,99.565,20230900 -2020-05-21 07:30:00,99.64,20230300,99.6,20230600,99.565,20230900 -2020-05-21 08:00:00,99.635,20230300,99.595,20230600,99.56,20230900 -2020-05-21 08:30:00,99.64,20230300,99.6,20230600,99.56,20230900 -2020-05-21 09:00:00,99.64,20230300,99.6,20230600,99.56,20230900 -2020-05-21 09:30:00,99.64,20230300,99.6,20230600,99.56,20230900 -2020-05-21 10:00:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-21 10:30:00,99.635,20230300,99.595,20230600,99.56,20230900 -2020-05-21 11:00:00,99.635,20230300,99.6,20230600,99.56,20230900 -2020-05-21 11:30:00,99.64,20230300,99.6,20230600,99.56,20230900 -2020-05-21 12:00:00,99.635,20230300,99.595,20230600,99.56,20230900 -2020-05-21 12:30:00,99.64,20230300,99.595,20230600,99.56,20230900 -2020-05-21 13:00:00,99.63,20230300,99.59,20230600,99.555,20230900 -2020-05-21 13:30:00,99.635,20230300,99.595,20230600,99.56,20230900 -2020-05-21 14:00:00,99.63,20230300,99.59,20230600,99.555,20230900 -2020-05-21 14:30:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-21 15:00:00,99.64,20230300,99.605,20230600,99.565,20230900 -2020-05-21 15:30:00,99.645,20230300,99.605,20230600,99.565,20230900 -2020-05-21 16:00:00,99.65,20230300,99.61,20230600,99.57,20230900 -2020-05-21 16:30:00,99.645,20230300,99.605,20230600,99.565,20230900 -2020-05-21 17:00:00,99.635,20230300,99.595,20230600,99.56,20230900 -2020-05-21 17:30:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-21 18:00:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-21 18:30:00,99.635,20230300,99.595,20230600,99.56,20230900 -2020-05-21 19:00:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-21 19:30:00,99.635,20230300,99.59,20230600,99.555,20230900 -2020-05-21 20:00:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-21 20:30:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-21 21:00:00,99.63,20230300,99.59,20230600,99.555,20230900 -2020-05-21 21:30:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-21 23:00:00,99.64,20230300,99.6,20230600,99.565,20230900 -2020-05-21 23:30:00,,20230300,,20230600,99.555,20230900 -2020-05-22 00:30:00,99.635,20230300,,20230600,,20230900 -2020-05-22 01:00:00,,20230300,99.595,20230600,,20230900 -2020-05-22 01:30:00,99.635,20230300,,20230600,99.555,20230900 -2020-05-22 02:00:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-22 02:30:00,99.635,20230300,99.595,20230600,99.56,20230900 -2020-05-22 03:00:00,99.64,20230300,99.6,20230600,99.565,20230900 -2020-05-22 03:30:00,99.64,20230300,99.6,20230600,99.565,20230900 -2020-05-22 04:00:00,99.645,20230300,99.605,20230600,99.565,20230900 -2020-05-22 04:30:00,,20230300,99.61,20230600,99.57,20230900 -2020-05-22 05:30:00,99.645,20230300,99.605,20230600,99.57,20230900 -2020-05-22 06:30:00,99.65,20230300,99.61,20230600,99.575,20230900 -2020-05-22 07:00:00,99.65,20230300,99.61,20230600,99.575,20230900 -2020-05-22 07:30:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-05-22 08:00:00,99.655,20230300,99.615,20230600,99.58,20230900 -2020-05-22 08:30:00,99.655,20230300,99.615,20230600,99.58,20230900 -2020-05-22 09:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-05-22 09:30:00,,20230300,99.615,20230600,99.575,20230900 -2020-05-22 10:00:00,,20230300,99.61,20230600,99.575,20230900 -2020-05-22 10:30:00,99.655,20230300,99.615,20230600,99.58,20230900 -2020-05-22 11:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-05-22 11:30:00,99.655,20230300,99.61,20230600,99.575,20230900 -2020-05-22 12:00:00,99.655,20230300,99.61,20230600,99.575,20230900 -2020-05-22 12:30:00,99.645,20230300,99.6,20230600,99.565,20230900 -2020-05-22 13:00:00,99.655,20230300,99.61,20230600,99.575,20230900 -2020-05-22 13:30:00,99.65,20230300,99.605,20230600,99.57,20230900 -2020-05-22 14:00:00,99.64,20230300,99.595,20230600,99.56,20230900 -2020-05-22 14:30:00,99.645,20230300,99.6,20230600,99.56,20230900 -2020-05-22 15:00:00,99.65,20230300,99.61,20230600,99.57,20230900 -2020-05-22 15:30:00,99.645,20230300,99.605,20230600,99.565,20230900 -2020-05-22 16:00:00,99.645,20230300,99.605,20230600,99.565,20230900 -2020-05-22 16:30:00,99.645,20230300,99.605,20230600,99.565,20230900 -2020-05-22 17:00:00,99.64,20230300,99.6,20230600,99.56,20230900 -2020-05-22 17:30:00,99.64,20230300,99.595,20230600,99.56,20230900 -2020-05-22 18:00:00,99.635,20230300,99.595,20230600,99.56,20230900 -2020-05-22 18:30:00,99.635,20230300,99.595,20230600,99.56,20230900 -2020-05-22 19:00:00,99.64,20230300,99.6,20230600,99.56,20230900 -2020-05-22 19:30:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-22 20:00:00,99.635,20230300,99.595,20230600,,20230900 -2020-05-22 20:30:00,99.635,20230300,99.595,20230600,99.56,20230900 -2020-05-22 21:00:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-22 21:30:00,99.64,20230300,99.595,20230600,99.555,20230900 -2020-05-22 23:00:00,99.65,20230300,99.605,20230600,99.575,20230900 -2020-05-24 23:00:00,,20230300,99.595,20230600,99.56,20230900 -2020-05-24 23:30:00,99.635,20230300,,20230600,,20230900 -2020-05-25 00:00:00,99.635,20230300,99.595,20230600,,20230900 -2020-05-25 00:30:00,99.635,20230300,99.595,20230600,99.55,20230900 -2020-05-25 01:00:00,,20230300,,20230600,99.55,20230900 -2020-05-25 01:30:00,,20230300,99.59,20230600,99.55,20230900 -2020-05-25 02:00:00,99.63,20230300,99.59,20230600,,20230900 -2020-05-25 02:30:00,99.635,20230300,,20230600,99.555,20230900 -2020-05-25 03:00:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-25 03:30:00,,20230300,,20230600,99.56,20230900 -2020-05-25 06:30:00,99.635,20230300,99.6,20230600,,20230900 -2020-05-25 08:00:00,99.64,20230300,99.6,20230600,99.56,20230900 -2020-05-25 08:30:00,99.64,20230300,99.6,20230600,99.56,20230900 -2020-05-25 09:00:00,99.64,20230300,99.595,20230600,99.56,20230900 -2020-05-25 09:30:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-25 10:00:00,99.635,20230300,,20230600,99.55,20230900 -2020-05-25 11:00:00,,20230300,99.59,20230600,99.555,20230900 -2020-05-25 11:30:00,99.635,20230300,,20230600,99.555,20230900 -2020-05-25 12:00:00,99.635,20230300,99.595,20230600,,20230900 -2020-05-25 12:30:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-25 13:00:00,,20230300,99.595,20230600,,20230900 -2020-05-25 13:30:00,,20230300,99.595,20230600,99.56,20230900 -2020-05-25 14:00:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-25 14:30:00,99.635,20230300,99.595,20230600,,20230900 -2020-05-25 15:00:00,99.635,20230300,99.6,20230600,,20230900 -2020-05-25 15:30:00,99.64,20230300,99.595,20230600,99.56,20230900 -2020-05-25 16:00:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-25 16:30:00,99.635,20230300,99.595,20230600,,20230900 -2020-05-25 17:00:00,99.64,20230300,99.595,20230600,99.56,20230900 -2020-05-25 17:30:00,99.645,20230300,99.605,20230600,99.565,20230900 -2020-05-25 23:00:00,99.625,20230300,99.6,20230600,99.56,20230900 -2020-05-25 23:30:00,,20230300,,20230600,99.56,20230900 -2020-05-26 00:00:00,,20230300,99.595,20230600,,20230900 -2020-05-26 00:30:00,,20230300,99.595,20230600,99.56,20230900 -2020-05-26 01:00:00,99.64,20230300,99.6,20230600,99.56,20230900 -2020-05-26 01:30:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-26 02:00:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-26 02:30:00,99.635,20230300,,20230600,99.555,20230900 -2020-05-26 03:00:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-26 03:30:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-26 04:00:00,99.635,20230300,99.59,20230600,99.55,20230900 -2020-05-26 04:30:00,99.63,20230300,99.585,20230600,99.545,20230900 -2020-05-26 05:30:00,99.62,20230300,99.575,20230600,99.535,20230900 -2020-05-26 06:30:00,99.62,20230300,99.575,20230600,99.535,20230900 -2020-05-26 07:00:00,99.605,20230300,99.565,20230600,99.525,20230900 -2020-05-26 07:30:00,99.6,20230300,99.56,20230600,99.52,20230900 -2020-05-26 08:00:00,99.6,20230300,99.555,20230600,99.515,20230900 -2020-05-26 08:30:00,99.605,20230300,99.56,20230600,99.52,20230900 -2020-05-26 09:00:00,99.605,20230300,99.565,20230600,99.525,20230900 -2020-05-26 09:30:00,99.605,20230300,99.56,20230600,99.525,20230900 -2020-05-26 10:00:00,99.605,20230300,99.555,20230600,99.52,20230900 -2020-05-26 10:30:00,99.605,20230300,99.56,20230600,99.52,20230900 -2020-05-26 11:00:00,99.61,20230300,99.56,20230600,99.52,20230900 -2020-05-26 11:30:00,99.61,20230300,99.565,20230600,99.525,20230900 -2020-05-26 12:00:00,99.61,20230300,99.565,20230600,,20230900 -2020-05-26 12:30:00,99.61,20230300,99.565,20230600,99.525,20230900 -2020-05-26 13:00:00,99.615,20230300,99.57,20230600,99.53,20230900 -2020-05-26 13:30:00,99.615,20230300,99.57,20230600,99.53,20230900 -2020-05-26 14:00:00,99.625,20230300,99.58,20230600,99.54,20230900 -2020-05-26 14:30:00,99.625,20230300,99.585,20230600,99.54,20230900 -2020-05-26 15:00:00,99.62,20230300,99.58,20230600,99.54,20230900 -2020-05-26 15:30:00,99.62,20230300,99.575,20230600,99.535,20230900 -2020-05-26 16:00:00,99.62,20230300,99.575,20230600,99.535,20230900 -2020-05-26 16:30:00,99.625,20230300,99.58,20230600,99.54,20230900 -2020-05-26 17:00:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-26 17:30:00,99.62,20230300,99.575,20230600,99.535,20230900 -2020-05-26 18:00:00,99.625,20230300,99.58,20230600,99.54,20230900 -2020-05-26 18:30:00,99.625,20230300,99.58,20230600,99.545,20230900 -2020-05-26 19:00:00,99.625,20230300,99.58,20230600,99.54,20230900 -2020-05-26 19:30:00,99.63,20230300,99.585,20230600,99.545,20230900 -2020-05-26 20:00:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-26 20:30:00,99.635,20230300,99.59,20230600,99.55,20230900 -2020-05-26 21:00:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-26 21:30:00,99.63,20230300,99.585,20230600,99.545,20230900 -2020-05-26 23:00:00,99.625,20230300,99.58,20230600,99.54,20230900 -2020-05-26 23:30:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-27 00:00:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-27 00:30:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-27 01:00:00,99.635,20230300,99.59,20230600,99.55,20230900 -2020-05-27 01:30:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-27 02:00:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-27 02:30:00,99.63,20230300,99.585,20230600,99.545,20230900 -2020-05-27 03:00:00,99.635,20230300,99.59,20230600,99.55,20230900 -2020-05-27 03:30:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-27 04:00:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-27 04:30:00,99.63,20230300,99.585,20230600,99.545,20230900 -2020-05-27 05:30:00,,20230300,99.585,20230600,99.545,20230900 -2020-05-27 06:30:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-27 07:00:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-27 07:30:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-27 08:00:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-27 08:30:00,99.625,20230300,99.585,20230600,99.545,20230900 -2020-05-27 09:00:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-27 09:30:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-27 10:00:00,99.615,20230300,99.575,20230600,99.535,20230900 -2020-05-27 10:30:00,99.62,20230300,99.575,20230600,99.535,20230900 -2020-05-27 11:00:00,99.62,20230300,99.58,20230600,99.54,20230900 -2020-05-27 11:30:00,99.62,20230300,99.575,20230600,99.54,20230900 -2020-05-27 12:00:00,99.605,20230300,99.56,20230600,99.52,20230900 -2020-05-27 12:30:00,99.595,20230300,99.555,20230600,99.51,20230900 -2020-05-27 13:00:00,99.605,20230300,99.56,20230600,99.52,20230900 -2020-05-27 13:30:00,99.61,20230300,99.57,20230600,99.53,20230900 -2020-05-27 14:00:00,99.62,20230300,99.575,20230600,99.535,20230900 -2020-05-27 14:30:00,99.63,20230300,99.59,20230600,99.555,20230900 -2020-05-27 15:00:00,99.635,20230300,99.595,20230600,99.555,20230900 -2020-05-27 15:30:00,99.645,20230300,99.605,20230600,99.57,20230900 -2020-05-27 23:00:00,99.63,20230300,99.59,20230600,99.55,20230900 -2020-05-28 14:30:00,99.625,20230300,99.585,20230600,99.55,20230900 -2020-05-28 15:00:00,99.63,20230300,99.59,20230600,99.555,20230900 -2020-05-28 16:00:00,99.62,20230300,99.575,20230600,99.54,20230900 -2020-05-28 17:00:00,99.615,20230300,99.57,20230600,99.535,20230900 -2020-05-28 18:00:00,99.615,20230300,99.575,20230600,99.535,20230900 -2020-05-28 19:00:00,99.62,20230300,99.58,20230600,99.54,20230900 -2020-05-28 20:00:00,99.625,20230300,99.58,20230600,99.545,20230900 -2020-05-28 21:00:00,99.625,20230300,99.58,20230600,99.545,20230900 -2020-05-29 14:30:00,99.64,20230300,99.6,20230600,99.565,20230900 -2020-05-29 15:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-05-29 16:00:00,99.65,20230300,99.61,20230600,99.575,20230900 -2020-05-29 17:00:00,99.65,20230300,99.61,20230600,99.57,20230900 -2020-05-29 18:00:00,99.65,20230300,99.61,20230600,99.57,20230900 -2020-05-29 19:00:00,99.66,20230300,99.62,20230600,99.58,20230900 -2020-05-29 20:00:00,99.655,20230300,99.615,20230600,99.58,20230900 -2020-05-29 21:00:00,99.655,20230300,99.615,20230600,99.58,20230900 -2020-06-01 14:30:00,99.66,20230300,99.62,20230600,99.58,20230900 -2020-06-01 15:00:00,99.65,20230300,99.61,20230600,99.57,20230900 -2020-06-01 16:00:00,99.66,20230300,99.62,20230600,99.58,20230900 -2020-06-01 17:00:00,99.66,20230300,99.62,20230600,99.58,20230900 -2020-06-01 18:00:00,99.655,20230300,99.615,20230600,99.58,20230900 -2020-06-01 19:00:00,99.665,20230300,99.62,20230600,99.58,20230900 -2020-06-01 20:00:00,99.66,20230300,99.62,20230600,99.58,20230900 -2020-06-01 21:00:00,99.66,20230300,99.615,20230600,99.58,20230900 -2020-06-01 23:00:00,99.66,20230300,99.62,20230600,99.58,20230900 -2020-06-02 14:30:00,99.665,20230300,99.625,20230600,99.585,20230900 -2020-06-02 15:00:00,99.665,20230300,99.62,20230600,99.58,20230900 -2020-06-02 16:00:00,99.665,20230300,99.625,20230600,99.585,20230900 -2020-06-02 17:00:00,99.655,20230300,99.61,20230600,99.57,20230900 -2020-06-02 18:00:00,99.65,20230300,99.605,20230600,99.57,20230900 -2020-06-02 19:00:00,99.65,20230300,99.61,20230600,99.57,20230900 -2020-06-02 20:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-06-02 21:00:00,99.655,20230300,99.61,20230600,99.575,20230900 -2020-06-03 14:30:00,99.62,20230300,99.575,20230600,99.535,20230900 -2020-06-03 15:00:00,99.595,20230300,99.55,20230600,99.505,20230900 -2020-06-03 16:00:00,99.595,20230300,99.545,20230600,99.505,20230900 -2020-06-03 17:00:00,99.605,20230300,99.555,20230600,99.51,20230900 -2020-06-03 18:00:00,99.6,20230300,99.555,20230600,99.51,20230900 -2020-06-03 19:00:00,99.6,20230300,99.55,20230600,99.505,20230900 -2020-06-03 20:00:00,99.6,20230300,99.555,20230600,99.51,20230900 -2020-06-03 21:00:00,99.61,20230300,99.56,20230600,99.52,20230900 -2020-06-03 23:00:00,99.6,20230300,99.555,20230600,99.51,20230900 -2020-06-04 14:30:00,99.585,20230300,99.525,20230600,99.48,20230900 -2020-06-04 15:00:00,99.575,20230300,99.52,20230600,99.47,20230900 -2020-06-04 16:00:00,99.585,20230300,99.53,20230600,99.48,20230900 -2020-06-04 17:00:00,99.575,20230300,99.525,20230600,99.475,20230900 -2020-06-04 18:00:00,99.575,20230300,99.52,20230600,99.475,20230900 -2020-06-04 19:00:00,99.575,20230300,99.515,20230600,99.47,20230900 -2020-06-04 20:00:00,99.58,20230300,99.52,20230600,99.47,20230900 -2020-06-04 21:00:00,99.57,20230300,99.51,20230600,99.465,20230900 -2020-06-04 23:00:00,99.575,20230300,99.515,20230600,99.465,20230900 -2020-06-05 14:30:00,99.49,20230300,99.425,20230600,99.37,20230900 -2020-06-05 15:00:00,99.475,20230300,99.415,20230600,99.36,20230900 -2020-06-05 16:00:00,99.475,20230300,99.405,20230600,99.35,20230900 -2020-06-05 17:00:00,99.46,20230300,99.39,20230600,99.335,20230900 -2020-06-05 18:00:00,99.46,20230300,99.395,20230600,99.335,20230900 -2020-06-05 19:00:00,99.47,20230300,99.41,20230600,99.35,20230900 -2020-06-05 20:00:00,99.485,20230300,99.425,20230600,99.365,20230900 -2020-06-05 21:00:00,99.48,20230300,99.42,20230600,99.365,20230900 -2020-06-05 23:00:00,99.47,20230300,99.405,20230600,99.35,20230900 -2020-06-08 14:30:00,99.52,20230300,99.46,20230600,99.405,20230900 -2020-06-08 15:00:00,99.53,20230300,99.47,20230600,99.42,20230900 -2020-06-08 16:00:00,99.535,20230300,99.475,20230600,99.42,20230900 -2020-06-08 17:00:00,99.53,20230300,99.475,20230600,99.42,20230900 -2020-06-08 18:00:00,99.53,20230300,99.47,20230600,99.415,20230900 -2020-06-08 19:00:00,99.51,20230300,99.455,20230600,99.405,20230900 -2020-06-08 20:00:00,99.51,20230300,99.455,20230600,99.405,20230900 -2020-06-08 21:00:00,99.515,20230300,99.46,20230600,99.405,20230900 -2020-06-08 23:00:00,99.515,20230300,99.46,20230600,99.405,20230900 -2020-06-09 14:30:00,99.56,20230300,99.505,20230600,99.455,20230900 -2020-06-09 15:00:00,99.56,20230300,99.505,20230600,99.455,20230900 -2020-06-09 16:00:00,99.565,20230300,99.515,20230600,99.46,20230900 -2020-06-09 17:00:00,99.57,20230300,99.515,20230600,99.465,20230900 -2020-06-09 18:00:00,99.565,20230300,99.51,20230600,99.46,20230900 -2020-06-09 19:00:00,99.56,20230300,99.51,20230600,99.46,20230900 -2020-06-09 20:00:00,99.57,20230300,99.52,20230600,99.47,20230900 -2020-06-09 21:00:00,99.57,20230300,99.515,20230600,99.465,20230900 -2020-06-09 23:00:00,99.56,20230300,99.51,20230600,99.46,20230900 -2020-06-10 14:30:00,99.595,20230300,99.545,20230600,99.495,20230900 -2020-06-10 15:00:00,99.61,20230300,99.555,20230600,99.51,20230900 -2020-06-10 16:00:00,99.6,20230300,99.55,20230600,99.5,20230900 -2020-06-10 17:00:00,99.595,20230300,99.545,20230600,99.495,20230900 -2020-06-10 18:00:00,99.595,20230300,99.54,20230600,99.495,20230900 -2020-06-10 19:00:00,99.64,20230300,99.59,20230600,99.54,20230900 -2020-06-10 20:00:00,99.655,20230300,99.605,20230600,99.555,20230900 -2020-06-10 21:00:00,99.655,20230300,99.605,20230600,99.56,20230900 -2020-06-10 23:00:00,99.64,20230300,99.59,20230600,99.545,20230900 -2020-06-11 14:30:00,99.675,20230300,99.63,20230600,99.59,20230900 -2020-06-11 15:00:00,99.685,20230300,99.645,20230600,99.6,20230900 -2020-06-11 16:00:00,99.69,20230300,99.645,20230600,99.605,20230900 -2020-06-11 17:00:00,99.68,20230300,99.64,20230600,99.6,20230900 -2020-06-11 18:00:00,99.685,20230300,99.645,20230600,99.605,20230900 -2020-06-11 19:00:00,99.69,20230300,99.645,20230600,99.605,20230900 -2020-06-11 20:00:00,99.675,20230300,99.64,20230600,99.6,20230900 -2020-06-11 21:00:00,99.665,20230300,99.63,20230600,99.59,20230900 -2020-06-11 23:00:00,99.685,20230300,99.645,20230600,99.605,20230900 -2020-06-12 14:30:00,99.66,20230300,99.615,20230600,99.575,20230900 -2020-06-12 15:00:00,99.675,20230300,99.63,20230600,99.59,20230900 -2020-06-12 16:00:00,99.66,20230300,99.62,20230600,99.58,20230900 -2020-06-12 17:00:00,99.665,20230300,99.625,20230600,99.58,20230900 -2020-06-12 18:00:00,99.675,20230300,99.63,20230600,99.59,20230900 -2020-06-12 19:00:00,99.665,20230300,99.62,20230600,99.58,20230900 -2020-06-12 20:00:00,99.665,20230300,99.62,20230600,99.575,20230900 -2020-06-12 21:00:00,99.665,20230300,99.62,20230600,99.575,20230900 -2020-06-12 23:00:00,99.665,20230300,99.625,20230600,99.58,20230900 -2020-06-15 14:30:00,99.67,20230300,99.63,20230600,99.585,20230900 -2020-06-15 15:00:00,99.665,20230300,99.62,20230600,99.58,20230900 -2020-06-15 16:00:00,99.665,20230300,99.62,20230600,99.58,20230900 -2020-06-15 17:00:00,99.66,20230300,99.615,20230600,99.575,20230900 -2020-06-15 18:00:00,99.655,20230300,99.62,20230600,99.575,20230900 -2020-06-15 19:00:00,99.66,20230300,99.615,20230600,99.575,20230900 -2020-06-15 20:00:00,99.645,20230300,99.605,20230600,99.56,20230900 -2020-06-15 21:00:00,99.64,20230300,99.595,20230600,99.555,20230900 -2020-06-15 23:00:00,99.66,20230300,99.615,20230600,99.57,20230900 -2020-06-16 14:30:00,99.635,20230300,99.585,20230600,99.535,20230900 -2020-06-16 15:00:00,99.655,20230300,99.605,20230600,99.56,20230900 -2020-06-16 16:00:00,99.64,20230300,99.595,20230600,99.545,20230900 -2020-06-16 17:00:00,99.645,20230300,99.595,20230600,99.55,20230900 -2020-06-16 18:00:00,99.645,20230300,99.6,20230600,99.55,20230900 -2020-06-16 19:00:00,99.635,20230300,99.59,20230600,99.545,20230900 -2020-06-16 20:00:00,99.645,20230300,99.6,20230600,99.555,20230900 -2020-06-16 21:00:00,99.65,20230300,99.6,20230600,99.555,20230900 -2020-06-16 23:00:00,99.64,20230300,99.59,20230600,99.545,20230900 -2020-06-17 14:30:00,99.655,20230300,99.61,20230600,99.565,20230900 -2020-06-17 15:00:00,99.66,20230300,99.62,20230600,99.57,20230900 -2020-06-17 16:00:00,99.66,20230300,99.61,20230600,99.57,20230900 -2020-06-17 17:00:00,99.65,20230300,99.6,20230600,99.555,20230900 -2020-06-17 18:00:00,99.65,20230300,99.605,20230600,99.56,20230900 -2020-06-17 19:00:00,99.665,20230300,99.62,20230600,99.575,20230900 -2020-06-17 20:00:00,99.665,20230300,99.62,20230600,99.575,20230900 -2020-06-17 21:00:00,99.66,20230300,99.61,20230600,99.565,20230900 -2020-06-18 14:30:00,99.675,20230300,99.63,20230600,99.59,20230900 -2020-06-18 15:00:00,99.675,20230300,99.635,20230600,99.595,20230900 -2020-06-18 16:00:00,99.675,20230300,99.635,20230600,99.595,20230900 -2020-06-18 17:00:00,99.675,20230300,99.63,20230600,99.59,20230900 -2020-06-18 18:00:00,99.67,20230300,99.625,20230600,99.585,20230900 -2020-06-18 19:00:00,99.675,20230300,99.63,20230600,99.59,20230900 -2020-06-18 20:00:00,99.67,20230300,99.63,20230600,99.585,20230900 -2020-06-18 21:00:00,99.665,20230300,99.625,20230600,99.58,20230900 -2020-06-18 23:00:00,99.67,20230300,99.63,20230600,99.59,20230900 -2020-06-19 14:30:00,99.67,20230300,99.625,20230600,99.58,20230900 -2020-06-19 15:00:00,99.67,20230300,99.63,20230600,99.585,20230900 -2020-06-19 16:00:00,99.67,20230300,99.63,20230600,99.585,20230900 -2020-06-19 17:00:00,99.675,20230300,99.63,20230600,99.585,20230900 -2020-06-19 18:00:00,99.67,20230300,99.63,20230600,99.585,20230900 -2020-06-19 19:00:00,99.67,20230300,99.63,20230600,99.585,20230900 -2020-06-19 20:00:00,99.67,20230300,99.625,20230600,99.585,20230900 -2020-06-19 21:00:00,99.665,20230300,99.625,20230600,99.585,20230900 -2020-06-19 23:00:00,99.67,20230300,99.63,20230600,99.585,20230900 -2020-06-22 14:30:00,99.685,20230300,99.645,20230600,99.6,20230900 -2020-06-22 15:00:00,99.685,20230300,99.645,20230600,99.6,20230900 -2020-06-22 16:00:00,99.685,20230300,99.645,20230600,99.6,20230900 -2020-06-22 17:00:00,99.675,20230300,99.635,20230600,99.59,20230900 -2020-06-22 18:00:00,99.67,20230300,99.625,20230600,99.585,20230900 -2020-06-22 19:00:00,99.665,20230300,99.62,20230600,99.575,20230900 -2020-06-22 20:00:00,99.66,20230300,99.62,20230600,99.575,20230900 -2020-06-22 21:00:00,99.665,20230300,99.62,20230600,99.57,20230900 -2020-06-22 23:00:00,99.665,20230300,99.62,20230600,99.575,20230900 -2020-06-23 14:30:00,99.675,20230300,99.63,20230600,99.585,20230900 -2020-06-23 15:00:00,99.675,20230300,99.625,20230600,99.58,20230900 -2020-06-23 16:00:00,99.67,20230300,99.625,20230600,99.58,20230900 -2020-06-23 17:00:00,99.665,20230300,99.625,20230600,99.58,20230900 -2020-06-23 18:00:00,99.67,20230300,99.625,20230600,99.58,20230900 -2020-06-23 19:00:00,99.675,20230300,99.63,20230600,99.585,20230900 -2020-06-23 20:00:00,99.67,20230300,99.625,20230600,99.58,20230900 -2020-06-23 21:00:00,99.67,20230300,99.625,20230600,99.58,20230900 -2020-06-23 23:00:00,99.675,20230300,99.63,20230600,99.585,20230900 -2020-06-24 14:30:00,99.66,20230300,99.61,20230600,99.565,20230900 -2020-06-24 15:00:00,99.665,20230300,99.625,20230600,99.58,20230900 -2020-06-24 16:00:00,99.68,20230300,99.635,20230600,99.59,20230900 -2020-06-24 17:00:00,99.675,20230300,99.635,20230600,99.59,20230900 -2020-06-24 18:00:00,99.685,20230300,99.64,20230600,99.595,20230900 -2020-06-24 19:00:00,99.685,20230300,99.64,20230600,99.595,20230900 -2020-06-24 20:00:00,99.685,20230300,99.64,20230600,99.6,20230900 -2020-06-24 21:00:00,99.68,20230300,99.635,20230600,99.595,20230900 -2020-06-24 23:00:00,99.68,20230300,99.64,20230600,99.595,20230900 -2020-06-25 14:30:00,99.685,20230300,99.645,20230600,99.6,20230900 -2020-06-25 15:00:00,99.685,20230300,99.64,20230600,99.6,20230900 -2020-06-25 16:00:00,99.685,20230300,99.645,20230600,99.6,20230900 -2020-06-25 17:00:00,99.685,20230300,99.645,20230600,99.6,20230900 -2020-06-25 18:00:00,99.68,20230300,99.64,20230600,99.595,20230900 -2020-06-25 19:00:00,99.68,20230300,99.64,20230600,99.595,20230900 -2020-06-25 20:00:00,99.68,20230300,99.64,20230600,99.595,20230900 -2020-06-25 21:00:00,99.68,20230300,99.64,20230600,99.595,20230900 -2020-06-25 23:00:00,99.685,20230300,99.64,20230600,99.595,20230900 -2020-06-26 14:30:00,99.69,20230300,99.65,20230600,99.61,20230900 -2020-06-26 15:00:00,99.705,20230300,99.66,20230600,99.62,20230900 -2020-06-26 16:00:00,99.705,20230300,99.665,20230600,99.625,20230900 -2020-06-26 17:00:00,99.71,20230300,99.665,20230600,99.625,20230900 -2020-06-26 18:00:00,99.71,20230300,99.665,20230600,99.625,20230900 -2020-06-26 19:00:00,99.705,20230300,99.665,20230600,99.625,20230900 -2020-06-26 20:00:00,99.705,20230300,99.66,20230600,99.62,20230900 -2020-06-26 21:00:00,99.7,20230300,99.66,20230600,99.62,20230900 -2020-06-26 23:00:00,99.705,20230300,99.665,20230600,99.625,20230900 -2020-06-29 14:30:00,99.715,20230300,99.675,20230600,99.635,20230900 -2020-06-29 15:00:00,99.72,20230300,99.685,20230600,99.645,20230900 -2020-06-29 16:00:00,99.725,20230300,99.685,20230600,99.645,20230900 -2020-06-29 17:00:00,99.725,20230300,99.685,20230600,99.645,20230900 -2020-06-29 18:00:00,99.725,20230300,99.685,20230600,99.645,20230900 -2020-06-29 19:00:00,99.725,20230300,99.69,20230600,99.65,20230900 -2020-06-29 20:00:00,99.72,20230300,99.685,20230600,99.645,20230900 -2020-06-29 21:00:00,99.73,20230300,99.69,20230600,99.65,20230900 -2020-06-29 23:00:00,99.73,20230300,99.69,20230600,99.65,20230900 -2020-06-30 14:30:00,99.74,20230300,99.705,20230600,99.665,20230900 -2020-06-30 15:00:00,99.74,20230300,99.7,20230600,99.66,20230900 -2020-06-30 16:00:00,99.73,20230300,99.69,20230600,99.65,20230900 -2020-06-30 17:00:00,99.73,20230300,99.685,20230600,99.645,20230900 -2020-06-30 18:00:00,99.72,20230300,99.68,20230600,99.64,20230900 -2020-06-30 19:00:00,99.72,20230300,99.685,20230600,99.64,20230900 -2020-06-30 20:00:00,99.72,20230300,99.675,20230600,99.635,20230900 -2020-06-30 21:00:00,99.72,20230300,99.68,20230600,99.635,20230900 -2020-06-30 23:00:00,99.72,20230300,99.68,20230600,99.64,20230900 -2020-07-01 14:30:00,99.705,20230300,99.66,20230600,99.61,20230900 -2020-07-01 15:00:00,99.695,20230300,99.66,20230600,99.61,20230900 -2020-07-01 16:00:00,99.705,20230300,99.66,20230600,99.615,20230900 -2020-07-01 17:00:00,99.705,20230300,99.66,20230600,99.615,20230900 -2020-07-01 18:00:00,99.7,20230300,99.66,20230600,99.615,20230900 -2020-07-01 19:00:00,99.695,20230300,99.65,20230600,99.605,20230900 -2020-07-01 20:00:00,99.695,20230300,99.655,20230600,99.61,20230900 -2020-07-01 21:00:00,99.69,20230300,99.645,20230600,99.605,20230900 -2020-07-02 14:30:00,99.69,20230300,99.65,20230600,99.605,20230900 -2020-07-02 15:00:00,99.715,20230300,99.67,20230600,99.63,20230900 -2020-07-02 16:00:00,99.71,20230300,99.67,20230600,99.63,20230900 -2020-07-02 17:00:00,99.715,20230300,99.67,20230600,99.63,20230900 -2020-07-02 18:00:00,99.715,20230300,99.675,20230600,99.635,20230900 -2020-07-02 19:00:00,99.715,20230300,99.675,20230600,99.635,20230900 -2020-07-02 20:00:00,99.72,20230300,99.68,20230600,99.64,20230900 -2020-07-02 21:00:00,99.72,20230300,99.68,20230600,99.635,20230900 -2020-07-02 23:00:00,99.715,20230300,99.675,20230600,99.63,20230900 -2020-07-06 14:30:00,99.7,20230300,99.66,20230600,99.61,20230900 -2020-07-06 15:00:00,99.705,20230300,99.66,20230600,99.615,20230900 -2020-07-06 16:00:00,99.705,20230300,99.665,20230600,99.62,20230900 -2020-07-06 17:00:00,99.7,20230300,99.655,20230600,99.615,20230900 -2020-07-06 18:00:00,99.7,20230300,99.66,20230600,99.615,20230900 -2020-07-06 19:00:00,99.71,20230300,99.665,20230600,99.62,20230900 -2020-07-06 20:00:00,99.705,20230300,99.665,20230600,99.625,20230900 -2020-07-06 21:00:00,99.715,20230300,99.675,20230600,99.63,20230900 -2020-07-07 14:30:00,99.715,20230300,99.675,20230600,99.63,20230900 -2020-07-07 15:00:00,99.72,20230300,99.68,20230600,99.635,20230900 -2020-07-07 16:00:00,99.72,20230300,99.675,20230600,99.635,20230900 -2020-07-07 17:00:00,99.72,20230300,99.685,20230600,99.64,20230900 -2020-07-07 18:00:00,99.725,20230300,99.685,20230600,99.64,20230900 -2020-07-07 19:00:00,99.72,20230300,99.685,20230600,99.645,20230900 -2020-07-07 20:00:00,99.73,20230300,99.69,20230600,99.655,20230900 -2020-07-07 21:00:00,99.725,20230300,99.69,20230600,99.65,20230900 -2020-07-08 14:30:00,99.715,20230300,99.68,20230600,99.635,20230900 -2020-07-08 15:00:00,99.72,20230300,99.68,20230600,99.645,20230900 -2020-07-08 16:00:00,99.725,20230300,99.685,20230600,99.645,20230900 -2020-07-08 17:00:00,99.72,20230300,99.68,20230600,99.635,20230900 -2020-07-08 18:00:00,99.73,20230300,99.695,20230600,99.655,20230900 -2020-07-08 19:00:00,99.73,20230300,99.69,20230600,99.645,20230900 -2020-07-08 20:00:00,99.725,20230300,99.685,20230600,99.645,20230900 -2020-07-08 21:00:00,99.715,20230300,99.675,20230600,99.635,20230900 -2020-07-08 23:00:00,99.725,20230300,99.69,20230600,99.65,20230900 -2020-07-09 14:30:00,99.73,20230300,99.69,20230600,99.65,20230900 -2020-07-09 15:00:00,99.745,20230300,99.705,20230600,99.665,20230900 -2020-07-09 16:00:00,99.745,20230300,99.705,20230600,99.67,20230900 -2020-07-09 17:00:00,99.74,20230300,99.705,20230600,99.66,20230900 -2020-07-09 18:00:00,99.745,20230300,99.71,20230600,99.67,20230900 -2020-07-09 19:00:00,99.735,20230300,99.7,20230600,99.66,20230900 -2020-07-09 20:00:00,99.725,20230300,99.69,20230600,99.65,20230900 -2020-07-09 21:00:00,99.725,20230300,99.685,20230600,99.65,20230900 -2020-07-09 23:00:00,99.74,20230300,99.7,20230600,99.665,20230900 -2020-07-10 14:30:00,99.73,20230300,99.695,20230600,99.655,20230900 -2020-07-10 15:00:00,99.725,20230300,99.69,20230600,99.645,20230900 -2020-07-10 16:00:00,99.725,20230300,99.685,20230600,99.64,20230900 -2020-07-10 17:00:00,99.72,20230300,99.68,20230600,99.635,20230900 -2020-07-10 18:00:00,99.715,20230300,99.675,20230600,99.635,20230900 -2020-07-10 19:00:00,99.71,20230300,99.67,20230600,99.63,20230900 -2020-07-10 20:00:00,99.71,20230300,99.665,20230600,99.625,20230900 -2020-07-10 21:00:00,99.71,20230300,99.665,20230600,99.625,20230900 -2020-07-13 14:30:00,99.7,20230300,99.66,20230600,99.615,20230900 -2020-07-13 15:00:00,99.7,20230300,99.66,20230600,99.62,20230900 -2020-07-13 16:00:00,99.705,20230300,99.67,20230600,99.625,20230900 -2020-07-13 17:00:00,99.71,20230300,99.67,20230600,99.625,20230900 -2020-07-13 18:00:00,99.705,20230300,99.67,20230600,99.625,20230900 -2020-07-13 19:00:00,99.715,20230300,99.675,20230600,99.635,20230900 -2020-07-13 20:00:00,99.725,20230300,99.69,20230600,99.645,20230900 -2020-07-13 21:00:00,99.72,20230300,99.685,20230600,99.645,20230900 -2020-07-14 14:30:00,99.735,20230300,99.695,20230600,99.66,20230900 -2020-07-14 15:00:00,99.73,20230300,99.695,20230600,99.66,20230900 -2020-07-14 16:00:00,99.735,20230300,99.7,20230600,99.665,20230900 -2020-07-14 17:00:00,99.74,20230300,99.705,20230600,99.665,20230900 -2020-07-14 18:00:00,99.735,20230300,99.7,20230600,99.665,20230900 -2020-07-14 19:00:00,99.73,20230300,99.69,20230600,99.655,20230900 -2020-07-14 20:00:00,99.725,20230300,99.69,20230600,99.65,20230900 -2020-07-14 21:00:00,99.72,20230300,99.68,20230600,99.64,20230900 -2020-07-15 14:30:00,99.715,20230300,99.675,20230600,99.635,20230900 -2020-07-15 15:00:00,99.72,20230300,99.68,20230600,99.645,20230900 -2020-07-15 16:00:00,99.73,20230300,99.695,20230600,99.655,20230900 -2020-07-15 17:00:00,99.725,20230300,99.69,20230600,99.65,20230900 -2020-07-15 18:00:00,99.725,20230300,99.685,20230600,99.65,20230900 -2020-07-15 19:00:00,99.72,20230300,99.685,20230600,99.645,20230900 -2020-07-15 20:00:00,99.725,20230300,99.685,20230600,99.645,20230900 -2020-07-15 21:00:00,99.72,20230300,99.68,20230600,99.64,20230900 -2020-07-16 14:30:00,99.73,20230300,99.69,20230600,99.655,20230900 -2020-07-16 15:00:00,99.74,20230300,99.705,20230600,99.665,20230900 -2020-07-16 16:00:00,99.735,20230300,99.7,20230600,99.66,20230900 -2020-07-16 17:00:00,99.73,20230300,99.695,20230600,99.66,20230900 -2020-07-16 18:00:00,99.73,20230300,99.695,20230600,99.655,20230900 -2020-07-16 19:00:00,99.73,20230300,99.69,20230600,99.655,20230900 -2020-07-16 20:00:00,99.725,20230300,99.69,20230600,99.655,20230900 -2020-07-16 21:00:00,99.725,20230300,99.69,20230600,99.65,20230900 -2020-07-17 14:30:00,99.715,20230300,99.68,20230600,99.645,20230900 -2020-07-17 15:00:00,99.725,20230300,99.69,20230600,99.655,20230900 -2020-07-17 16:00:00,99.72,20230300,99.68,20230600,99.645,20230900 -2020-07-17 17:00:00,99.72,20230300,99.68,20230600,99.645,20230900 -2020-07-17 18:00:00,99.72,20230300,99.685,20230600,99.65,20230900 -2020-07-17 19:00:00,99.72,20230300,99.685,20230600,99.645,20230900 -2020-07-17 20:00:00,99.715,20230300,99.68,20230600,99.645,20230900 -2020-07-17 21:00:00,99.72,20230300,99.68,20230600,99.645,20230900 -2020-07-20 14:30:00,99.735,20230300,99.7,20230600,99.66,20230900 -2020-07-20 15:00:00,99.73,20230300,99.695,20230600,99.655,20230900 -2020-07-20 16:00:00,99.725,20230300,99.69,20230600,99.65,20230900 -2020-07-20 17:00:00,99.725,20230300,99.685,20230600,99.65,20230900 -2020-07-20 18:00:00,99.72,20230300,99.685,20230600,99.645,20230900 -2020-07-20 19:00:00,99.725,20230300,99.685,20230600,99.65,20230900 -2020-07-20 20:00:00,99.72,20230300,99.685,20230600,99.65,20230900 -2020-07-20 21:00:00,99.73,20230300,99.695,20230600,99.655,20230900 -2020-07-21 14:30:00,99.73,20230300,99.695,20230600,99.66,20230900 -2020-07-21 15:00:00,99.73,20230300,99.695,20230600,99.655,20230900 -2020-07-21 16:00:00,99.735,20230300,99.695,20230600,99.66,20230900 -2020-07-21 17:00:00,99.735,20230300,99.705,20230600,99.665,20230900 -2020-07-21 18:00:00,99.735,20230300,99.695,20230600,99.66,20230900 -2020-07-21 19:00:00,99.73,20230300,99.695,20230600,99.66,20230900 -2020-07-21 20:00:00,99.735,20230300,99.7,20230600,99.665,20230900 -2020-07-21 21:00:00,99.735,20230300,99.7,20230600,99.67,20230900 -2020-07-22 14:30:00,99.745,20230300,99.71,20230600,99.675,20230900 -2020-07-22 15:00:00,99.745,20230300,99.71,20230600,99.68,20230900 -2020-07-22 16:00:00,99.745,20230300,99.71,20230600,99.675,20230900 -2020-07-22 17:00:00,99.745,20230300,99.71,20230600,99.675,20230900 -2020-07-22 18:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-07-22 19:00:00,99.74,20230300,99.705,20230600,99.67,20230900 -2020-07-22 20:00:00,99.74,20230300,99.705,20230600,99.67,20230900 -2020-07-22 21:00:00,99.73,20230300,99.695,20230600,99.665,20230900 -2020-07-23 14:30:00,99.73,20230300,99.7,20230600,99.665,20230900 -2020-07-23 15:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-07-23 16:00:00,99.735,20230300,99.7,20230600,99.67,20230900 -2020-07-23 17:00:00,99.735,20230300,99.705,20230600,99.67,20230900 -2020-07-23 18:00:00,99.74,20230300,99.705,20230600,99.675,20230900 -2020-07-23 19:00:00,99.745,20230300,99.71,20230600,99.68,20230900 -2020-07-23 20:00:00,99.745,20230300,99.71,20230600,99.68,20230900 -2020-07-23 21:00:00,99.74,20230300,99.705,20230600,99.675,20230900 -2020-07-24 14:30:00,99.745,20230300,99.71,20230600,99.675,20230900 -2020-07-24 15:00:00,99.745,20230300,99.715,20230600,99.68,20230900 -2020-07-24 16:00:00,99.75,20230300,99.715,20230600,99.68,20230900 -2020-07-24 17:00:00,99.75,20230300,99.72,20230600,99.685,20230900 -2020-07-24 18:00:00,99.75,20230300,99.715,20230600,99.685,20230900 -2020-07-24 19:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-07-24 20:00:00,99.74,20230300,99.705,20230600,99.675,20230900 -2020-07-24 21:00:00,99.735,20230300,99.7,20230600,99.665,20230900 -2020-07-27 14:30:00,99.74,20230300,99.71,20230600,99.68,20230900 -2020-07-27 15:00:00,99.74,20230300,99.705,20230600,99.675,20230900 -2020-07-27 16:00:00,99.74,20230300,99.705,20230600,99.675,20230900 -2020-07-27 17:00:00,99.73,20230300,99.7,20230600,99.665,20230900 -2020-07-27 18:00:00,99.725,20230300,99.69,20230600,99.665,20230900 -2020-07-27 19:00:00,99.725,20230300,99.69,20230600,99.66,20230900 -2020-07-27 20:00:00,99.725,20230300,99.69,20230600,99.66,20230900 -2020-07-27 21:00:00,99.725,20230300,99.69,20230600,99.66,20230900 -2020-07-28 14:30:00,99.74,20230300,99.71,20230600,99.68,20230900 -2020-07-28 15:00:00,99.745,20230300,99.715,20230600,99.685,20230900 -2020-07-28 16:00:00,99.74,20230300,99.705,20230600,99.675,20230900 -2020-07-28 17:00:00,99.74,20230300,99.705,20230600,99.675,20230900 -2020-07-28 18:00:00,99.745,20230300,99.715,20230600,99.685,20230900 -2020-07-28 19:00:00,99.745,20230300,99.715,20230600,99.685,20230900 -2020-07-28 20:00:00,99.745,20230300,99.715,20230600,99.685,20230900 -2020-07-28 21:00:00,99.745,20230300,99.715,20230600,99.685,20230900 -2020-07-29 14:30:00,99.755,20230300,99.725,20230600,99.69,20230900 -2020-07-29 15:00:00,99.755,20230300,99.72,20230600,99.69,20230900 -2020-07-29 16:00:00,99.755,20230300,99.725,20230600,99.69,20230900 -2020-07-29 17:00:00,99.75,20230300,99.725,20230600,99.69,20230900 -2020-07-29 18:00:00,99.745,20230300,99.71,20230600,99.68,20230900 -2020-07-29 19:00:00,99.75,20230300,99.72,20230600,99.69,20230900 -2020-07-29 20:00:00,99.755,20230300,99.725,20230600,99.695,20230900 -2020-07-29 21:00:00,99.755,20230300,99.72,20230600,99.69,20230900 -2020-07-30 14:30:00,99.775,20230300,99.745,20230600,99.715,20230900 -2020-07-30 15:00:00,99.775,20230300,99.745,20230600,99.715,20230900 -2020-07-30 16:00:00,99.775,20230300,99.745,20230600,99.715,20230900 -2020-07-30 17:00:00,99.775,20230300,99.745,20230600,99.715,20230900 -2020-07-30 18:00:00,99.775,20230300,99.745,20230600,99.715,20230900 -2020-07-30 19:00:00,99.78,20230300,99.75,20230600,99.72,20230900 -2020-07-30 20:00:00,99.78,20230300,99.75,20230600,99.72,20230900 -2020-07-30 21:00:00,99.775,20230300,99.74,20230600,99.71,20230900 -2020-07-31 14:30:00,99.775,20230300,99.745,20230600,99.71,20230900 -2020-07-31 15:00:00,99.78,20230300,99.75,20230600,99.72,20230900 -2020-07-31 16:00:00,99.785,20230300,99.755,20230600,99.725,20230900 -2020-07-31 17:00:00,99.79,20230300,99.76,20230600,99.725,20230900 -2020-07-31 18:00:00,99.785,20230300,99.75,20230600,99.72,20230900 -2020-07-31 19:00:00,99.79,20230300,99.76,20230600,99.73,20230900 -2020-07-31 20:00:00,99.795,20230300,99.765,20230600,99.735,20230900 -2020-07-31 21:00:00,99.8,20230300,99.765,20230600,99.735,20230900 -2020-08-03 14:30:00,99.79,20230300,99.755,20230600,99.725,20230900 -2020-08-03 15:00:00,99.79,20230300,99.76,20230600,99.725,20230900 -2020-08-03 16:00:00,99.79,20230300,99.76,20230600,99.73,20230900 -2020-08-03 17:00:00,99.785,20230300,99.755,20230600,99.72,20230900 -2020-08-03 18:00:00,99.79,20230300,99.755,20230600,99.725,20230900 -2020-08-03 19:00:00,99.785,20230300,99.755,20230600,99.72,20230900 -2020-08-03 20:00:00,99.79,20230300,99.765,20230600,99.73,20230900 -2020-08-03 21:00:00,99.785,20230300,99.755,20230600,99.725,20230900 -2020-08-04 14:30:00,99.8,20230300,99.775,20230600,99.745,20230900 -2020-08-04 15:00:00,99.795,20230300,99.77,20230600,99.74,20230900 -2020-08-04 16:00:00,99.8,20230300,99.775,20230600,99.745,20230900 -2020-08-04 17:00:00,99.805,20230300,99.78,20230600,99.755,20230900 -2020-08-04 18:00:00,99.805,20230300,99.78,20230600,99.75,20230900 -2020-08-04 19:00:00,99.805,20230300,99.78,20230600,99.755,20230900 -2020-08-04 20:00:00,99.805,20230300,99.785,20230600,99.755,20230900 -2020-08-04 21:00:00,99.81,20230300,99.79,20230600,99.76,20230900 -2020-08-05 14:30:00,99.795,20230300,99.77,20230600,99.74,20230900 -2020-08-05 15:00:00,99.78,20230300,99.75,20230600,99.725,20230900 -2020-08-05 16:00:00,99.785,20230300,99.755,20230600,99.73,20230900 -2020-08-05 17:00:00,99.785,20230300,99.755,20230600,99.73,20230900 -2020-08-05 18:00:00,99.785,20230300,99.76,20230600,99.73,20230900 -2020-08-05 19:00:00,99.78,20230300,99.755,20230600,99.73,20230900 -2020-08-05 20:00:00,99.785,20230300,99.76,20230600,99.73,20230900 -2020-08-05 21:00:00,99.78,20230300,99.755,20230600,99.725,20230900 -2020-08-06 14:30:00,99.795,20230300,99.77,20230600,99.745,20230900 -2020-08-06 15:00:00,99.795,20230300,99.775,20230600,99.745,20230900 -2020-08-06 16:00:00,99.795,20230300,99.77,20230600,99.74,20230900 -2020-08-06 17:00:00,99.79,20230300,99.765,20230600,99.735,20230900 -2020-08-06 18:00:00,99.78,20230300,99.755,20230600,99.73,20230900 -2020-08-06 19:00:00,99.78,20230300,99.755,20230600,99.725,20230900 -2020-08-06 20:00:00,99.78,20230300,99.75,20230600,99.725,20230900 -2020-08-06 21:00:00,99.775,20230300,99.75,20230600,99.725,20230900 -2020-08-07 14:30:00,99.785,20230300,99.76,20230600,99.73,20230900 -2020-08-07 15:00:00,99.77,20230300,99.74,20230600,99.715,20230900 -2020-08-07 16:00:00,99.765,20230300,99.74,20230600,99.71,20230900 -2020-08-07 17:00:00,99.755,20230300,99.73,20230600,99.7,20230900 -2020-08-07 18:00:00,99.765,20230300,99.74,20230600,99.705,20230900 -2020-08-07 19:00:00,99.76,20230300,99.735,20230600,99.7,20230900 -2020-08-07 20:00:00,99.755,20230300,99.73,20230600,99.7,20230900 -2020-08-07 21:00:00,99.755,20230300,99.73,20230600,99.7,20230900 -2020-08-10 14:30:00,99.765,20230300,99.74,20230600,99.71,20230900 -2020-08-10 15:00:00,99.765,20230300,99.735,20230600,99.705,20230900 -2020-08-10 16:00:00,99.755,20230300,99.73,20230600,99.695,20230900 -2020-08-10 17:00:00,99.755,20230300,99.73,20230600,99.7,20230900 -2020-08-10 18:00:00,99.75,20230300,99.725,20230600,99.695,20230900 -2020-08-10 19:00:00,99.745,20230300,99.72,20230600,99.69,20230900 -2020-08-10 20:00:00,99.745,20230300,99.72,20230600,99.69,20230900 -2020-08-10 21:00:00,99.745,20230300,99.72,20230600,99.69,20230900 -2020-08-11 14:30:00,99.71,20230300,99.675,20230600,99.64,20230900 -2020-08-11 15:00:00,99.705,20230300,99.67,20230600,99.635,20230900 -2020-08-11 16:00:00,99.705,20230300,99.675,20230600,99.64,20230900 -2020-08-11 17:00:00,99.705,20230300,99.675,20230600,99.635,20230900 -2020-08-11 18:00:00,99.7,20230300,99.67,20230600,99.635,20230900 -2020-08-11 19:00:00,99.695,20230300,99.665,20230600,99.63,20230900 -2020-08-11 20:00:00,99.72,20230300,99.695,20230600,99.66,20230900 -2020-08-11 21:00:00,99.715,20230300,99.685,20230600,99.65,20230900 -2020-08-12 14:30:00,99.705,20230300,99.67,20230600,99.635,20230900 -2020-08-12 15:00:00,99.695,20230300,99.665,20230600,99.625,20230900 -2020-08-12 16:00:00,99.695,20230300,99.66,20230600,99.625,20230900 -2020-08-12 17:00:00,99.705,20230300,99.675,20230600,99.64,20230900 -2020-08-12 18:00:00,99.715,20230300,99.685,20230600,99.65,20230900 -2020-08-12 19:00:00,99.705,20230300,99.675,20230600,99.645,20230900 -2020-08-12 20:00:00,99.705,20230300,99.675,20230600,99.64,20230900 -2020-08-12 21:00:00,99.695,20230300,99.665,20230600,99.635,20230900 -2020-08-13 14:30:00,99.7,20230300,99.67,20230600,99.635,20230900 -2020-08-13 15:00:00,99.705,20230300,99.675,20230600,99.64,20230900 -2020-08-13 16:00:00,99.705,20230300,99.675,20230600,99.645,20230900 -2020-08-13 17:00:00,99.7,20230300,99.67,20230600,99.635,20230900 -2020-08-13 18:00:00,99.685,20230300,99.65,20230600,99.615,20230900 -2020-08-13 19:00:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-08-13 20:00:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-08-13 21:00:00,99.685,20230300,99.655,20230600,99.615,20230900 -2020-08-14 14:30:00,99.7,20230300,99.67,20230600,99.63,20230900 -2020-08-14 15:00:00,99.695,20230300,99.665,20230600,99.63,20230900 -2020-08-14 16:00:00,99.705,20230300,99.675,20230600,99.64,20230900 -2020-08-14 17:00:00,99.7,20230300,99.67,20230600,99.635,20230900 -2020-08-14 18:00:00,99.695,20230300,99.665,20230600,99.63,20230900 -2020-08-14 19:00:00,99.695,20230300,99.66,20230600,99.62,20230900 -2020-08-14 20:00:00,99.695,20230300,99.66,20230600,99.625,20230900 -2020-08-14 21:00:00,99.7,20230300,99.665,20230600,99.625,20230900 -2020-08-17 14:30:00,99.705,20230300,99.675,20230600,99.64,20230900 -2020-08-17 15:00:00,99.71,20230300,99.68,20230600,99.645,20230900 -2020-08-17 16:00:00,99.715,20230300,99.685,20230600,99.655,20230900 -2020-08-17 17:00:00,99.715,20230300,99.685,20230600,99.655,20230900 -2020-08-17 18:00:00,99.715,20230300,99.685,20230600,99.65,20230900 -2020-08-17 19:00:00,99.715,20230300,99.685,20230600,99.655,20230900 -2020-08-17 20:00:00,99.715,20230300,99.685,20230600,99.65,20230900 -2020-08-17 21:00:00,99.715,20230300,99.68,20230600,99.65,20230900 -2020-08-18 14:30:00,99.725,20230300,99.695,20230600,99.66,20230900 -2020-08-18 15:00:00,99.73,20230300,99.705,20230600,99.67,20230900 -2020-08-18 16:00:00,99.735,20230300,99.705,20230600,99.67,20230900 -2020-08-18 17:00:00,99.735,20230300,99.71,20230600,99.675,20230900 -2020-08-18 18:00:00,99.735,20230300,99.705,20230600,99.67,20230900 -2020-08-18 19:00:00,99.73,20230300,99.7,20230600,99.665,20230900 -2020-08-18 20:00:00,99.73,20230300,99.705,20230600,99.67,20230900 -2020-08-18 21:00:00,99.73,20230300,99.7,20230600,99.665,20230900 -2020-08-19 14:30:00,99.745,20230300,99.715,20230600,99.68,20230900 -2020-08-19 15:00:00,99.74,20230300,99.71,20230600,99.68,20230900 -2020-08-19 16:00:00,99.74,20230300,99.71,20230600,99.68,20230900 -2020-08-19 17:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-08-19 18:00:00,99.745,20230300,99.715,20230600,99.685,20230900 -2020-08-19 19:00:00,99.74,20230300,99.715,20230600,99.675,20230900 -2020-08-19 20:00:00,99.725,20230300,99.7,20230600,99.66,20230900 -2020-08-19 21:00:00,99.725,20230300,99.7,20230600,99.665,20230900 -2020-08-20 14:30:00,99.74,20230300,99.715,20230600,99.685,20230900 -2020-08-20 15:00:00,99.74,20230300,99.71,20230600,99.68,20230900 -2020-08-20 16:00:00,99.74,20230300,99.71,20230600,99.68,20230900 -2020-08-20 17:00:00,99.735,20230300,99.71,20230600,99.68,20230900 -2020-08-20 18:00:00,99.735,20230300,99.705,20230600,99.675,20230900 -2020-08-20 19:00:00,99.74,20230300,99.715,20230600,99.68,20230900 -2020-08-20 20:00:00,99.73,20230300,99.705,20230600,99.675,20230900 -2020-08-20 21:00:00,99.73,20230300,99.705,20230600,99.67,20230900 -2020-08-20 23:00:00,99.735,20230300,99.71,20230600,99.675,20230900 -2020-08-21 14:30:00,99.725,20230300,99.7,20230600,99.665,20230900 -2020-08-21 15:00:00,99.735,20230300,99.705,20230600,99.675,20230900 -2020-08-21 16:00:00,99.73,20230300,99.705,20230600,99.67,20230900 -2020-08-21 17:00:00,99.73,20230300,99.705,20230600,99.675,20230900 -2020-08-21 18:00:00,99.725,20230300,99.7,20230600,99.67,20230900 -2020-08-21 19:00:00,99.73,20230300,99.7,20230600,99.665,20230900 -2020-08-21 20:00:00,99.725,20230300,99.7,20230600,99.665,20230900 -2020-08-21 21:00:00,99.735,20230300,99.71,20230600,99.68,20230900 -2020-08-24 14:30:00,99.745,20230300,99.72,20230600,99.69,20230900 -2020-08-24 15:00:00,99.735,20230300,99.71,20230600,99.675,20230900 -2020-08-24 16:00:00,99.725,20230300,99.7,20230600,99.665,20230900 -2020-08-24 17:00:00,99.725,20230300,99.7,20230600,99.665,20230900 -2020-08-24 18:00:00,99.725,20230300,99.7,20230600,99.665,20230900 -2020-08-24 19:00:00,99.72,20230300,99.695,20230600,99.665,20230900 -2020-08-24 20:00:00,99.72,20230300,99.695,20230600,99.66,20230900 -2020-08-24 21:00:00,99.715,20230300,99.69,20230600,99.66,20230900 -2020-08-25 14:30:00,99.695,20230300,99.665,20230600,99.63,20230900 -2020-08-25 15:00:00,99.685,20230300,99.655,20230600,99.62,20230900 -2020-08-25 16:00:00,99.695,20230300,99.67,20230600,99.635,20230900 -2020-08-25 17:00:00,99.705,20230300,99.68,20230600,99.645,20230900 -2020-08-25 18:00:00,99.7,20230300,99.675,20230600,99.64,20230900 -2020-08-25 19:00:00,99.705,20230300,99.68,20230600,99.645,20230900 -2020-08-25 20:00:00,99.705,20230300,99.675,20230600,99.64,20230900 -2020-08-25 21:00:00,99.7,20230300,99.675,20230600,99.635,20230900 -2020-08-26 14:30:00,99.695,20230300,99.665,20230600,99.625,20230900 -2020-08-26 15:00:00,99.685,20230300,99.655,20230600,99.615,20230900 -2020-08-26 16:00:00,99.69,20230300,99.66,20230600,99.62,20230900 -2020-08-26 17:00:00,99.695,20230300,99.66,20230600,99.625,20230900 -2020-08-26 18:00:00,99.71,20230300,99.68,20230600,99.645,20230900 -2020-08-26 19:00:00,99.71,20230300,99.68,20230600,99.645,20230900 -2020-08-26 20:00:00,99.705,20230300,99.675,20230600,99.64,20230900 -2020-08-26 21:00:00,99.705,20230300,99.68,20230600,99.645,20230900 -2020-08-27 14:30:00,99.705,20230300,99.675,20230600,99.64,20230900 -2020-08-27 15:00:00,99.685,20230300,99.655,20230600,99.62,20230900 -2020-08-27 16:00:00,99.7,20230300,99.67,20230600,99.63,20230900 -2020-08-27 17:00:00,99.69,20230300,99.66,20230600,99.62,20230900 -2020-08-27 18:00:00,99.695,20230300,99.665,20230600,99.63,20230900 -2020-08-27 19:00:00,99.685,20230300,99.655,20230600,99.62,20230900 -2020-08-27 20:00:00,99.685,20230300,99.66,20230600,99.62,20230900 -2020-08-27 21:00:00,99.685,20230300,99.655,20230600,99.62,20230900 -2020-08-27 23:00:00,99.69,20230300,99.66,20230600,99.62,20230900 -2020-08-28 14:30:00,99.72,20230300,99.695,20230600,99.655,20230900 -2020-08-28 15:00:00,99.725,20230300,99.695,20230600,99.66,20230900 -2020-08-28 16:00:00,99.725,20230300,99.695,20230600,99.66,20230900 -2020-08-28 17:00:00,99.72,20230300,99.69,20230600,99.65,20230900 -2020-08-28 18:00:00,99.715,20230300,99.685,20230600,99.645,20230900 -2020-08-28 19:00:00,99.72,20230300,99.695,20230600,99.655,20230900 -2020-08-28 20:00:00,99.715,20230300,99.685,20230600,99.645,20230900 -2020-08-28 21:00:00,99.725,20230300,99.69,20230600,99.655,20230900 -2020-08-31 14:30:00,99.725,20230300,99.695,20230600,99.655,20230900 -2020-08-31 15:00:00,99.725,20230300,99.695,20230600,99.655,20230900 -2020-08-31 16:00:00,99.735,20230300,99.7,20230600,99.665,20230900 -2020-08-31 17:00:00,99.73,20230300,99.705,20230600,99.665,20230900 -2020-08-31 18:00:00,99.73,20230300,99.7,20230600,99.665,20230900 -2020-08-31 19:00:00,99.735,20230300,99.705,20230600,99.665,20230900 -2020-08-31 20:00:00,99.725,20230300,99.695,20230600,99.655,20230900 -2020-08-31 21:00:00,99.725,20230300,99.695,20230600,99.66,20230900 -2020-09-01 14:30:00,99.73,20230300,99.7,20230600,99.665,20230900 -2020-09-01 15:00:00,99.725,20230300,99.705,20230600,99.665,20230900 -2020-09-01 16:00:00,99.735,20230300,99.71,20230600,99.67,20230900 -2020-09-01 17:00:00,99.73,20230300,99.705,20230600,99.665,20230900 -2020-09-01 18:00:00,99.735,20230300,99.71,20230600,99.675,20230900 -2020-09-01 19:00:00,99.74,20230300,99.715,20230600,99.68,20230900 -2020-09-01 20:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-09-01 21:00:00,99.735,20230300,99.71,20230600,99.675,20230900 -2020-09-02 14:30:00,99.74,20230300,99.715,20230600,99.68,20230900 -2020-09-02 15:00:00,99.74,20230300,99.715,20230600,99.68,20230900 -2020-09-02 16:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-09-02 17:00:00,99.73,20230300,99.705,20230600,99.67,20230900 -2020-09-02 18:00:00,99.735,20230300,99.71,20230600,99.67,20230900 -2020-09-02 19:00:00,99.735,20230300,99.705,20230600,99.67,20230900 -2020-09-02 20:00:00,99.73,20230300,99.705,20230600,99.67,20230900 -2020-09-02 21:00:00,99.735,20230300,99.705,20230600,99.67,20230900 -2020-09-03 14:30:00,99.75,20230300,99.72,20230600,99.685,20230900 -2020-09-03 15:00:00,99.755,20230300,99.725,20230600,99.695,20230900 -2020-09-03 16:00:00,99.745,20230300,99.72,20230600,99.69,20230900 -2020-09-03 17:00:00,99.75,20230300,99.725,20230600,99.69,20230900 -2020-09-03 18:00:00,99.75,20230300,99.725,20230600,99.69,20230900 -2020-09-03 19:00:00,99.745,20230300,99.72,20230600,99.69,20230900 -2020-09-03 20:00:00,99.745,20230300,99.715,20230600,99.685,20230900 -2020-09-03 21:00:00,99.735,20230300,99.71,20230600,99.675,20230900 -2020-09-04 14:30:00,99.725,20230300,99.69,20230600,99.66,20230900 -2020-09-04 15:00:00,99.72,20230300,99.69,20230600,99.655,20230900 -2020-09-04 16:00:00,99.71,20230300,99.68,20230600,99.645,20230900 -2020-09-04 17:00:00,99.705,20230300,99.675,20230600,99.64,20230900 -2020-09-04 18:00:00,99.705,20230300,99.67,20230600,99.635,20230900 -2020-09-04 19:00:00,99.69,20230300,99.655,20230600,99.62,20230900 -2020-09-04 20:00:00,99.69,20230300,99.66,20230600,99.62,20230900 -2020-09-04 21:00:00,99.7,20230300,99.665,20230600,99.625,20230900 -2020-09-04 23:00:00,99.695,20230300,99.66,20230600,99.62,20230900 -2020-09-08 14:30:00,99.725,20230300,99.695,20230600,99.66,20230900 -2020-09-08 15:00:00,99.735,20230300,99.705,20230600,99.67,20230900 -2020-09-08 16:00:00,99.73,20230300,99.7,20230600,99.665,20230900 -2020-09-08 17:00:00,99.73,20230300,99.7,20230600,99.665,20230900 -2020-09-08 18:00:00,99.73,20230300,99.695,20230600,99.66,20230900 -2020-09-08 19:00:00,99.725,20230300,99.695,20230600,99.66,20230900 -2020-09-08 20:00:00,99.73,20230300,99.695,20230600,99.66,20230900 -2020-09-08 21:00:00,99.73,20230300,99.7,20230600,99.665,20230900 -2020-09-09 14:30:00,99.725,20230300,99.7,20230600,99.66,20230900 -2020-09-09 15:00:00,99.725,20230300,99.7,20230600,99.66,20230900 -2020-09-09 16:00:00,99.725,20230300,99.695,20230600,99.66,20230900 -2020-09-09 17:00:00,99.725,20230300,99.69,20230600,99.655,20230900 -2020-09-09 18:00:00,99.725,20230300,99.69,20230600,99.655,20230900 -2020-09-09 19:00:00,99.725,20230300,99.69,20230600,99.655,20230900 -2020-09-09 20:00:00,99.72,20230300,99.69,20230600,99.655,20230900 -2020-09-09 21:00:00,99.72,20230300,99.69,20230600,99.65,20230900 -2020-09-10 14:30:00,99.725,20230300,99.695,20230600,99.66,20230900 -2020-09-10 15:00:00,99.725,20230300,99.695,20230600,99.655,20230900 -2020-09-10 16:00:00,99.725,20230300,99.69,20230600,99.655,20230900 -2020-09-10 17:00:00,99.73,20230300,99.695,20230600,99.655,20230900 -2020-09-10 18:00:00,99.74,20230300,99.705,20230600,99.67,20230900 -2020-09-10 19:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-09-10 20:00:00,99.74,20230300,99.705,20230600,99.67,20230900 -2020-09-10 21:00:00,99.74,20230300,99.71,20230600,99.67,20230900 -2020-09-10 23:00:00,99.735,20230300,99.705,20230600,99.67,20230900 -2020-09-11 14:30:00,99.745,20230300,99.715,20230600,99.68,20230900 -2020-09-11 15:00:00,99.75,20230300,99.72,20230600,99.685,20230900 -2020-09-11 16:00:00,99.75,20230300,99.72,20230600,99.685,20230900 -2020-09-11 17:00:00,99.755,20230300,99.725,20230600,99.69,20230900 -2020-09-11 18:00:00,99.76,20230300,99.725,20230600,99.69,20230900 -2020-09-11 19:00:00,99.755,20230300,99.725,20230600,99.69,20230900 -2020-09-11 20:00:00,99.755,20230300,99.725,20230600,99.69,20230900 -2020-09-11 21:00:00,99.755,20230300,99.725,20230600,99.69,20230900 -2020-09-14 14:30:00,99.75,20230300,99.72,20230600,99.69,20230900 -2020-09-14 15:00:00,99.75,20230300,99.725,20230600,99.69,20230900 -2020-09-14 16:00:00,99.75,20230300,99.72,20230600,99.685,20230900 -2020-09-14 17:00:00,99.75,20230300,99.72,20230600,99.685,20230900 -2020-09-14 18:00:00,99.75,20230300,99.72,20230600,99.685,20230900 -2020-09-14 19:00:00,99.745,20230300,99.715,20230600,99.68,20230900 -2020-09-14 20:00:00,99.745,20230300,99.715,20230600,99.68,20230900 -2020-09-14 21:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-09-15 14:30:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-09-15 15:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-09-15 16:00:00,99.735,20230300,99.705,20230600,99.67,20230900 -2020-09-15 17:00:00,99.735,20230300,99.705,20230600,99.67,20230900 -2020-09-15 18:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-09-15 19:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-09-15 20:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-09-15 21:00:00,99.735,20230300,99.705,20230600,99.67,20230900 -2020-09-16 14:30:00,99.74,20230300,99.71,20230600,99.68,20230900 -2020-09-16 15:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-09-16 16:00:00,99.73,20230300,99.7,20230600,99.67,20230900 -2020-09-16 17:00:00,99.73,20230300,99.705,20230600,99.67,20230900 -2020-09-16 18:00:00,99.735,20230300,99.71,20230600,99.675,20230900 -2020-09-16 19:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-09-16 20:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-09-16 21:00:00,99.735,20230300,99.705,20230600,99.665,20230900 -2020-09-17 14:30:00,99.75,20230300,99.72,20230600,99.685,20230900 -2020-09-17 15:00:00,99.75,20230300,99.72,20230600,99.69,20230900 -2020-09-17 16:00:00,99.74,20230300,99.715,20230600,99.68,20230900 -2020-09-17 17:00:00,99.745,20230300,99.715,20230600,99.68,20230900 -2020-09-17 18:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-09-17 19:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-09-17 20:00:00,99.74,20230300,99.71,20230600,99.67,20230900 -2020-09-17 21:00:00,99.735,20230300,99.705,20230600,99.665,20230900 -2020-09-18 14:30:00,99.745,20230300,99.715,20230600,99.68,20230900 -2020-09-18 15:00:00,99.735,20230300,99.705,20230600,99.67,20230900 -2020-09-18 16:00:00,99.74,20230300,99.71,20230600,99.675,20230900 -2020-09-18 17:00:00,99.745,20230300,99.71,20230600,99.68,20230900 -2020-09-18 18:00:00,99.74,20230300,99.71,20230600,,20230900 -2020-09-18 19:00:00,99.735,20230300,99.705,20230600,99.67,20230900 -2020-09-18 20:00:00,99.73,20230300,99.7,20230600,99.665,20230900 -2020-09-18 21:00:00,99.725,20230300,99.695,20230600,99.66,20230900 -2020-09-21 14:30:00,99.75,20230300,99.725,20230600,99.69,20230900 -2020-09-21 15:00:00,99.75,20230300,99.72,20230600,99.69,20230900 -2020-09-21 16:00:00,99.755,20230300,99.73,20230600,99.695,20230900 -2020-09-21 17:00:00,99.75,20230300,99.72,20230600,99.685,20230900 -2020-09-21 18:00:00,99.745,20230300,99.72,20230600,99.685,20230900 -2020-09-21 19:00:00,99.74,20230300,99.715,20230600,99.685,20230900 -2020-09-21 20:00:00,99.74,20230300,99.71,20230600,99.68,20230900 -2020-09-21 21:00:00,99.745,20230300,99.71,20230600,99.68,20230900 -2020-09-22 14:30:00,99.75,20230300,99.72,20230600,99.685,20230900 -2020-09-22 15:00:00,99.75,20230300,99.72,20230600,99.69,20230900 -2020-09-22 16:00:00,99.745,20230300,99.72,20230600,99.685,20230900 -2020-09-22 17:00:00,99.75,20230300,99.72,20230600,99.69,20230900 -2020-09-22 18:00:00,99.75,20230300,99.725,20230600,99.69,20230900 -2020-09-22 19:00:00,99.75,20230300,99.72,20230600,99.69,20230900 -2020-09-22 20:00:00,99.75,20230300,99.72,20230600,99.685,20230900 -2020-09-22 21:00:00,99.745,20230300,99.715,20230600,99.68,20230900 -2020-09-23 14:30:00,99.74,20230300,99.705,20230600,99.675,20230900 -2020-09-23 15:00:00,99.735,20230300,99.7,20230600,99.67,20230900 -2020-09-23 16:00:00,99.735,20230300,99.705,20230600,99.67,20230900 -2020-09-23 17:00:00,99.73,20230300,99.7,20230600,99.665,20230900 -2020-09-23 18:00:00,99.735,20230300,99.705,20230600,99.675,20230900 -2020-09-23 19:00:00,99.735,20230300,99.71,20230600,99.675,20230900 -2020-09-23 20:00:00,99.735,20230300,99.705,20230600,99.675,20230900 -2020-09-23 21:00:00,99.735,20230300,99.705,20230600,99.67,20230900 -2020-09-24 14:30:00,99.725,20230300,99.7,20230600,99.67,20230900 -2020-09-24 15:00:00,99.73,20230300,99.705,20230600,99.67,20230900 -2020-09-24 16:00:00,99.73,20230300,99.7,20230600,99.665,20230900 -2020-09-24 17:00:00,99.725,20230300,99.7,20230600,99.665,20230900 -2020-09-24 18:00:00,99.725,20230300,99.7,20230600,99.665,20230900 -2020-09-24 19:00:00,99.73,20230300,99.7,20230600,99.665,20230900 -2020-09-24 20:00:00,99.73,20230300,99.7,20230600,99.665,20230900 -2020-09-24 21:00:00,99.725,20230300,99.695,20230600,99.66,20230900 -2020-09-25 14:30:00,99.74,20230300,99.71,20230600,99.68,20230900 -2020-09-25 15:00:00,99.735,20230300,99.71,20230600,99.675,20230900 -2020-09-25 16:00:00,99.735,20230300,99.705,20230600,99.675,20230900 -2020-09-25 17:00:00,99.735,20230300,99.705,20230600,99.675,20230900 -2020-09-25 18:00:00,99.73,20230300,99.7,20230600,99.67,20230900 -2020-09-25 19:00:00,99.73,20230300,99.7,20230600,99.67,20230900 -2020-09-25 20:00:00,99.73,20230300,99.7,20230600,99.67,20230900 -2020-09-25 21:00:00,99.73,20230300,99.7,20230600,99.67,20230900 -2020-09-28 14:30:00,99.725,20230300,99.695,20230600,99.665,20230900 -2020-09-28 15:00:00,99.725,20230300,99.695,20230600,99.665,20230900 -2020-09-28 16:00:00,99.715,20230300,99.69,20230600,99.66,20230900 -2020-09-28 17:00:00,99.72,20230300,99.69,20230600,99.66,20230900 -2020-09-28 18:00:00,99.715,20230300,99.69,20230600,99.655,20230900 -2020-09-28 19:00:00,99.72,20230300,99.69,20230600,99.66,20230900 -2020-09-28 20:00:00,99.725,20230300,99.695,20230600,99.665,20230900 -2020-09-28 21:00:00,99.73,20230300,99.7,20230600,99.67,20230900 -2020-09-29 14:30:00,99.73,20230300,99.7,20230600,99.67,20230900 -2020-09-29 15:00:00,99.725,20230300,99.7,20230600,99.67,20230900 -2020-09-29 16:00:00,99.73,20230300,99.7,20230600,99.675,20230900 -2020-09-29 17:00:00,99.73,20230300,99.7,20230600,99.675,20230900 -2020-09-29 18:00:00,99.725,20230300,99.705,20230600,99.675,20230900 -2020-09-29 19:00:00,99.73,20230300,99.7,20230600,99.67,20230900 -2020-09-29 20:00:00,99.725,20230300,99.7,20230600,99.675,20230900 -2020-09-29 21:00:00,99.73,20230300,99.7,20230600,99.675,20230900 -2020-09-30 14:30:00,99.715,20230300,99.685,20230600,99.655,20230900 -2020-09-30 15:00:00,99.715,20230300,99.69,20230600,99.655,20230900 -2020-09-30 16:00:00,99.72,20230300,99.69,20230600,99.655,20230900 -2020-09-30 17:00:00,99.72,20230300,99.685,20230600,99.655,20230900 -2020-09-30 18:00:00,99.72,20230300,99.69,20230600,99.655,20230900 -2020-09-30 19:00:00,99.72,20230300,99.69,20230600,99.66,20230900 -2020-09-30 20:00:00,99.71,20230300,99.685,20230600,99.65,20230900 -2020-09-30 21:00:00,99.715,20230300,99.69,20230600,99.655,20230900 -2020-09-30 23:00:00,99.72,20230300,99.69,20230600,99.66,20230900 -2020-10-01 14:30:00,99.705,20230300,99.675,20230600,99.635,20230900 -2020-10-01 15:00:00,99.715,20230300,99.685,20230600,99.65,20230900 -2020-10-01 16:00:00,99.725,20230300,99.695,20230600,99.66,20230900 -2020-10-01 17:00:00,99.72,20230300,99.69,20230600,99.655,20230900 -2020-10-01 18:00:00,99.72,20230300,99.685,20230600,99.655,20230900 -2020-10-01 19:00:00,99.715,20230300,99.69,20230600,99.655,20230900 -2020-10-01 20:00:00,99.72,20230300,99.685,20230600,99.655,20230900 -2020-10-01 21:00:00,99.71,20230300,99.675,20230600,99.645,20230900 -2020-10-02 14:30:00,99.71,20230300,99.68,20230600,99.645,20230900 -2020-10-02 15:00:00,99.705,20230300,99.675,20230600,99.64,20230900 -2020-10-02 16:00:00,99.705,20230300,99.675,20230600,99.635,20230900 -2020-10-02 17:00:00,99.7,20230300,99.665,20230600,99.63,20230900 -2020-10-02 18:00:00,99.71,20230300,99.68,20230600,99.64,20230900 -2020-10-02 19:00:00,99.705,20230300,99.675,20230600,99.635,20230900 -2020-10-02 20:00:00,99.705,20230300,99.675,20230600,99.64,20230900 -2020-10-02 21:00:00,99.71,20230300,99.675,20230600,99.64,20230900 -2020-10-02 22:00:00,99.705,20230300,99.67,20230600,99.635,20230900 -2020-10-05 15:30:00,99.69,20230300,99.655,20230600,99.615,20230900 -2020-10-05 16:00:00,99.675,20230300,99.64,20230600,99.6,20230900 -2020-10-05 17:00:00,99.675,20230300,99.64,20230600,99.6,20230900 -2020-10-05 18:00:00,99.68,20230300,99.635,20230600,99.6,20230900 -2020-10-05 19:00:00,99.68,20230300,99.64,20230600,99.6,20230900 -2020-10-05 20:00:00,99.675,20230300,99.64,20230600,99.595,20230900 -2020-10-05 21:00:00,99.665,20230300,99.63,20230600,99.585,20230900 -2020-10-05 22:00:00,99.67,20230300,99.63,20230600,99.585,20230900 -2020-10-06 15:30:00,99.68,20230300,99.645,20230600,99.595,20230900 -2020-10-06 16:00:00,99.67,20230300,99.635,20230600,99.59,20230900 -2020-10-06 17:00:00,99.665,20230300,99.63,20230600,99.59,20230900 -2020-10-06 18:00:00,99.665,20230300,99.635,20230600,99.59,20230900 -2020-10-06 19:00:00,99.665,20230300,99.63,20230600,99.585,20230900 -2020-10-06 20:00:00,99.68,20230300,99.645,20230600,99.605,20230900 -2020-10-06 21:00:00,99.675,20230300,99.64,20230600,99.6,20230900 -2020-10-06 22:00:00,99.675,20230300,99.64,20230600,99.605,20230900 -2020-10-07 15:30:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-10-07 16:00:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-10-07 17:00:00,99.655,20230300,99.62,20230600,99.575,20230900 -2020-10-07 18:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-10-07 19:00:00,99.65,20230300,99.61,20230600,99.57,20230900 -2020-10-07 20:00:00,99.645,20230300,99.61,20230600,99.565,20230900 -2020-10-07 21:00:00,99.65,20230300,99.61,20230600,99.57,20230900 -2020-10-07 22:00:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-10-08 15:30:00,99.645,20230300,99.605,20230600,99.565,20230900 -2020-10-08 16:00:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-10-08 17:00:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-10-08 18:00:00,99.65,20230300,99.61,20230600,99.57,20230900 -2020-10-08 19:00:00,99.655,20230300,99.62,20230600,99.58,20230900 -2020-10-08 20:00:00,99.655,20230300,99.62,20230600,99.58,20230900 -2020-10-08 21:00:00,99.66,20230300,99.62,20230600,99.58,20230900 -2020-10-08 22:00:00,99.645,20230300,99.605,20230600,99.565,20230900 -2020-10-09 15:30:00,99.655,20230300,99.62,20230600,99.58,20230900 -2020-10-09 16:00:00,99.655,20230300,99.62,20230600,99.58,20230900 -2020-10-09 17:00:00,99.64,20230300,99.605,20230600,99.565,20230900 -2020-10-09 18:00:00,99.645,20230300,99.61,20230600,99.57,20230900 -2020-10-09 19:00:00,99.645,20230300,99.61,20230600,99.565,20230900 -2020-10-09 20:00:00,99.65,20230300,99.61,20230600,99.57,20230900 -2020-10-09 21:00:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-10-09 22:00:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-10-12 15:30:00,99.655,20230300,99.61,20230600,99.57,20230900 -2020-10-12 16:00:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-10-12 17:00:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-10-12 18:00:00,99.65,20230300,99.61,20230600,99.57,20230900 -2020-10-12 19:00:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-10-12 20:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-10-12 21:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-10-12 22:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-10-13 15:30:00,99.68,20230300,99.645,20230600,99.61,20230900 -2020-10-13 16:00:00,99.68,20230300,99.645,20230600,99.61,20230900 -2020-10-13 17:00:00,99.675,20230300,99.645,20230600,99.61,20230900 -2020-10-13 18:00:00,99.675,20230300,99.645,20230600,99.605,20230900 -2020-10-13 19:00:00,99.685,20230300,99.65,20230600,99.61,20230900 -2020-10-13 20:00:00,99.685,20230300,99.65,20230600,99.615,20230900 -2020-10-13 21:00:00,99.68,20230300,99.64,20230600,99.605,20230900 -2020-10-13 22:00:00,99.67,20230300,99.64,20230600,99.605,20230900 -2020-10-14 15:30:00,99.675,20230300,99.645,20230600,99.605,20230900 -2020-10-14 16:00:00,99.68,20230300,99.65,20230600,99.615,20230900 -2020-10-14 17:00:00,99.685,20230300,99.655,20230600,99.62,20230900 -2020-10-14 18:00:00,99.68,20230300,99.645,20230600,99.615,20230900 -2020-10-14 19:00:00,99.68,20230300,99.65,20230600,99.615,20230900 -2020-10-14 20:00:00,99.68,20230300,99.65,20230600,99.61,20230900 -2020-10-14 21:00:00,99.68,20230300,99.65,20230600,99.61,20230900 -2020-10-14 22:00:00,99.685,20230300,99.65,20230600,99.61,20230900 -2020-10-15 15:30:00,99.68,20230300,99.645,20230600,99.61,20230900 -2020-10-15 16:00:00,99.68,20230300,99.65,20230600,99.61,20230900 -2020-10-15 17:00:00,99.675,20230300,99.64,20230600,99.605,20230900 -2020-10-15 18:00:00,99.675,20230300,99.645,20230600,99.605,20230900 -2020-10-15 19:00:00,99.67,20230300,99.64,20230600,99.6,20230900 -2020-10-15 20:00:00,99.67,20230300,99.635,20230600,99.6,20230900 -2020-10-15 21:00:00,99.665,20230300,99.635,20230600,99.595,20230900 -2020-10-15 22:00:00,99.665,20230300,99.63,20230600,99.59,20230900 -2020-10-16 15:30:00,99.675,20230300,99.635,20230600,99.6,20230900 -2020-10-16 16:00:00,99.665,20230300,99.63,20230600,99.59,20230900 -2020-10-16 17:00:00,99.665,20230300,99.63,20230600,99.59,20230900 -2020-10-16 18:00:00,99.67,20230300,99.635,20230600,99.595,20230900 -2020-10-16 19:00:00,99.67,20230300,99.635,20230600,99.6,20230900 -2020-10-16 20:00:00,99.665,20230300,99.63,20230600,99.595,20230900 -2020-10-16 21:00:00,99.67,20230300,99.635,20230600,99.595,20230900 -2020-10-16 22:00:00,99.665,20230300,99.63,20230600,99.59,20230900 -2020-10-19 15:30:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-10-19 16:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-10-19 17:00:00,99.655,20230300,99.62,20230600,99.58,20230900 -2020-10-19 18:00:00,99.665,20230300,99.625,20230600,99.585,20230900 -2020-10-19 19:00:00,99.655,20230300,99.62,20230600,99.585,20230900 -2020-10-19 20:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-10-19 21:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-10-19 22:00:00,99.65,20230300,99.615,20230600,99.575,20230900 -2020-10-20 15:30:00,99.645,20230300,99.605,20230600,99.565,20230900 -2020-10-20 16:00:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-10-20 17:00:00,99.655,20230300,99.62,20230600,99.575,20230900 -2020-10-20 18:00:00,99.645,20230300,99.61,20230600,99.565,20230900 -2020-10-20 19:00:00,99.65,20230300,99.61,20230600,99.57,20230900 -2020-10-20 20:00:00,99.645,20230300,99.61,20230600,99.565,20230900 -2020-10-20 21:00:00,99.65,20230300,99.61,20230600,99.565,20230900 -2020-10-20 22:00:00,99.655,20230300,99.615,20230600,99.57,20230900 -2020-10-21 15:30:00,99.635,20230300,99.595,20230600,99.55,20230900 -2020-10-21 16:00:00,99.65,20230300,99.61,20230600,99.56,20230900 -2020-10-21 17:00:00,99.645,20230300,99.61,20230600,99.565,20230900 -2020-10-21 18:00:00,99.645,20230300,99.605,20230600,99.56,20230900 -2020-10-21 19:00:00,99.65,20230300,99.61,20230600,99.565,20230900 -2020-10-21 20:00:00,99.65,20230300,99.605,20230600,99.565,20230900 -2020-10-21 21:00:00,99.655,20230300,99.61,20230600,99.565,20230900 -2020-10-21 22:00:00,99.645,20230300,99.605,20230600,99.56,20230900 -2020-10-22 15:30:00,99.645,20230300,99.605,20230600,99.56,20230900 -2020-10-22 16:00:00,99.64,20230300,99.595,20230600,99.55,20230900 -2020-10-22 17:00:00,99.635,20230300,99.59,20230600,99.54,20230900 -2020-10-22 18:00:00,99.635,20230300,99.595,20230600,99.545,20230900 -2020-10-22 19:00:00,99.635,20230300,99.595,20230600,99.545,20230900 -2020-10-22 20:00:00,99.63,20230300,99.59,20230600,99.54,20230900 -2020-10-22 21:00:00,99.63,20230300,99.585,20230600,99.535,20230900 -2020-10-22 22:00:00,99.63,20230300,99.585,20230600,99.535,20230900 -2020-10-23 15:30:00,99.635,20230300,99.59,20230600,99.545,20230900 -2020-10-23 16:00:00,99.64,20230300,99.6,20230600,99.55,20230900 -2020-10-23 17:00:00,99.64,20230300,99.6,20230600,99.55,20230900 -2020-10-23 18:00:00,99.65,20230300,99.61,20230600,99.56,20230900 -2020-10-23 19:00:00,99.645,20230300,99.6,20230600,99.555,20230900 -2020-10-23 20:00:00,99.64,20230300,99.595,20230600,99.55,20230900 -2020-10-23 21:00:00,99.64,20230300,99.6,20230600,99.545,20230900 -2020-10-23 22:00:00,99.635,20230300,99.595,20230600,99.545,20230900 -2020-10-26 13:30:00,99.655,20230300,99.615,20230600,99.57,20230900 -2020-10-26 14:00:00,99.66,20230300,99.62,20230600,99.575,20230900 -2020-10-26 15:00:00,99.655,20230300,99.625,20230600,99.575,20230900 -2020-10-26 16:00:00,99.665,20230300,99.625,20230600,99.58,20230900 -2020-10-26 17:00:00,99.665,20230300,99.625,20230600,99.58,20230900 -2020-10-26 18:00:00,99.665,20230300,99.625,20230600,99.58,20230900 -2020-10-26 19:00:00,99.66,20230300,99.62,20230600,99.575,20230900 -2020-10-26 20:00:00,99.66,20230300,99.62,20230600,99.575,20230900 -2020-10-27 13:30:00,99.665,20230300,99.63,20230600,99.585,20230900 -2020-10-27 14:00:00,99.67,20230300,99.63,20230600,99.59,20230900 -2020-10-27 15:00:00,99.67,20230300,99.635,20230600,99.59,20230900 -2020-10-27 16:00:00,99.675,20230300,99.64,20230600,99.59,20230900 -2020-10-27 17:00:00,99.675,20230300,99.635,20230600,99.595,20230900 -2020-10-27 18:00:00,99.67,20230300,99.635,20230600,99.59,20230900 -2020-10-27 19:00:00,99.675,20230300,99.64,20230600,99.595,20230900 -2020-10-27 20:00:00,99.675,20230300,99.64,20230600,99.605,20230900 -2020-10-28 13:30:00,99.68,20230300,99.65,20230600,99.61,20230900 -2020-10-28 14:00:00,99.68,20230300,99.645,20230600,99.605,20230900 -2020-10-28 15:00:00,99.665,20230300,99.635,20230600,99.59,20230900 -2020-10-28 16:00:00,99.675,20230300,99.645,20230600,99.6,20230900 -2020-10-28 17:00:00,99.67,20230300,99.64,20230600,99.595,20230900 -2020-10-28 18:00:00,99.66,20230300,99.625,20230600,99.585,20230900 -2020-10-28 19:00:00,99.665,20230300,99.63,20230600,99.59,20230900 -2020-10-28 20:00:00,99.665,20230300,99.63,20230600,99.59,20230900 -2020-10-29 13:30:00,99.66,20230300,99.62,20230600,99.58,20230900 -2020-10-29 14:00:00,99.65,20230300,99.61,20230600,99.57,20230900 -2020-10-29 15:00:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-10-29 16:00:00,99.655,20230300,99.62,20230600,99.575,20230900 -2020-10-29 17:00:00,99.64,20230300,99.6,20230600,99.555,20230900 -2020-10-29 18:00:00,99.64,20230300,99.6,20230600,99.555,20230900 -2020-10-29 19:00:00,99.645,20230300,99.605,20230600,99.56,20230900 -2020-10-29 20:00:00,99.645,20230300,99.605,20230600,99.56,20230900 -2020-10-30 13:30:00,99.64,20230300,99.6,20230600,99.555,20230900 -2020-10-30 14:00:00,99.64,20230300,99.6,20230600,99.555,20230900 -2020-10-30 15:00:00,99.64,20230300,99.6,20230600,99.55,20230900 -2020-10-30 16:00:00,99.635,20230300,99.59,20230600,99.545,20230900 -2020-10-30 17:00:00,99.635,20230300,99.595,20230600,99.55,20230900 -2020-10-30 18:00:00,99.64,20230300,99.6,20230600,99.55,20230900 -2020-10-30 19:00:00,99.635,20230300,99.595,20230600,99.55,20230900 -2020-10-30 20:00:00,99.64,20230300,99.595,20230600,99.55,20230900 -2020-11-02 14:30:00,99.66,20230300,99.62,20230600,99.58,20230900 -2020-11-02 15:00:00,99.66,20230300,99.62,20230600,99.58,20230900 -2020-11-02 16:00:00,99.655,20230300,99.615,20230600,99.575,20230900 -2020-11-02 17:00:00,99.65,20230300,99.615,20230600,99.575,20230900 -2020-11-02 18:00:00,99.655,20230300,99.62,20230600,99.575,20230900 -2020-11-02 19:00:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-11-02 20:00:00,99.65,20230300,99.61,20230600,99.57,20230900 -2020-11-02 21:00:00,99.655,20230300,99.615,20230600,99.57,20230900 -2020-11-02 23:00:00,99.65,20230300,99.615,20230600,99.57,20230900 -2020-11-03 14:30:00,99.635,20230300,99.595,20230600,99.545,20230900 -2020-11-03 15:00:00,99.64,20230300,99.595,20230600,99.55,20230900 -2020-11-03 16:00:00,99.635,20230300,99.595,20230600,99.55,20230900 -2020-11-03 17:00:00,99.635,20230300,99.6,20230600,99.555,20230900 -2020-11-03 18:00:00,99.64,20230300,99.6,20230600,99.555,20230900 -2020-11-03 19:00:00,99.64,20230300,99.605,20230600,99.555,20230900 -2020-11-03 20:00:00,99.64,20230300,99.6,20230600,99.555,20230900 -2020-11-03 21:00:00,99.635,20230300,99.595,20230600,99.55,20230900 -2020-11-04 14:30:00,99.68,20230300,99.645,20230600,99.615,20230900 -2020-11-04 15:00:00,99.68,20230300,99.645,20230600,99.61,20230900 -2020-11-04 16:00:00,99.685,20230300,99.65,20230600,99.615,20230900 -2020-11-04 17:00:00,99.675,20230300,99.64,20230600,99.605,20230900 -2020-11-04 18:00:00,99.685,20230300,99.65,20230600,99.615,20230900 -2020-11-04 19:00:00,99.68,20230300,99.65,20230600,99.615,20230900 -2020-11-04 20:00:00,99.68,20230300,99.65,20230600,99.615,20230900 -2020-11-04 21:00:00,99.68,20230300,99.65,20230600,99.615,20230900 -2020-11-05 14:30:00,99.68,20230300,99.645,20230600,99.61,20230900 -2020-11-05 15:00:00,99.675,20230300,99.645,20230600,99.61,20230900 -2020-11-05 16:00:00,99.665,20230300,99.63,20230600,99.595,20230900 -2020-11-05 17:00:00,99.66,20230300,99.63,20230600,99.595,20230900 -2020-11-05 18:00:00,99.665,20230300,99.635,20230600,99.6,20230900 -2020-11-05 19:00:00,99.665,20230300,99.635,20230600,99.6,20230900 -2020-11-05 20:00:00,99.665,20230300,99.635,20230600,99.6,20230900 -2020-11-05 21:00:00,99.67,20230300,99.64,20230600,99.605,20230900 -2020-11-06 14:30:00,99.64,20230300,99.605,20230600,99.565,20230900 -2020-11-06 15:00:00,99.64,20230300,99.605,20230600,99.565,20230900 -2020-11-06 16:00:00,99.645,20230300,99.61,20230600,99.57,20230900 -2020-11-06 17:00:00,99.645,20230300,99.615,20230600,99.575,20230900 -2020-11-06 18:00:00,99.645,20230300,99.615,20230600,99.575,20230900 -2020-11-06 19:00:00,99.645,20230300,99.615,20230600,99.575,20230900 -2020-11-06 20:00:00,99.65,20230300,99.615,20230600,99.58,20230900 -2020-11-06 21:00:00,99.65,20230300,99.615,20230600,99.575,20230900 -2020-11-09 14:30:00,99.6,20230300,99.555,20230600,99.505,20230900 -2020-11-09 15:00:00,99.59,20230300,99.54,20230600,99.49,20230900 -2020-11-09 16:00:00,99.59,20230300,99.54,20230600,99.495,20230900 -2020-11-09 17:00:00,99.585,20230300,99.54,20230600,99.485,20230900 -2020-11-09 18:00:00,99.59,20230300,99.54,20230600,99.49,20230900 -2020-11-09 19:00:00,99.595,20230300,99.545,20230600,99.495,20230900 -2020-11-09 20:00:00,99.595,20230300,99.55,20230600,99.495,20230900 -2020-11-09 21:00:00,99.605,20230300,99.56,20230600,99.51,20230900 -2020-11-10 14:30:00,99.585,20230300,99.535,20230600,99.485,20230900 -2020-11-10 15:00:00,99.59,20230300,99.54,20230600,99.49,20230900 -2020-11-10 16:00:00,99.59,20230300,99.54,20230600,99.49,20230900 -2020-11-10 17:00:00,99.595,20230300,99.55,20230600,99.5,20230900 -2020-11-10 18:00:00,99.59,20230300,99.54,20230600,99.49,20230900 -2020-11-10 19:00:00,99.58,20230300,99.535,20230600,99.48,20230900 -2020-11-10 20:00:00,99.585,20230300,99.54,20230600,99.49,20230900 -2020-11-10 21:00:00,99.59,20230300,99.545,20230600,99.49,20230900 -2020-11-11 14:30:00,99.585,20230300,99.535,20230600,99.485,20230900 -2020-11-11 15:00:00,99.535,20230600,99.485,20230900,99.425,20231200 -2020-11-11 16:00:00,99.535,20230600,99.485,20230900,99.42,20231200 -2020-11-11 17:00:00,99.54,20230600,99.485,20230900,99.42,20231200 -2020-11-11 18:00:00,99.535,20230600,99.485,20230900,99.425,20231200 -2020-11-11 19:00:00,99.55,20230600,99.5,20230900,99.44,20231200 -2020-11-11 20:00:00,99.55,20230600,99.5,20230900,99.445,20231200 -2020-11-11 21:00:00,99.55,20230600,99.5,20230900,99.44,20231200 -2020-11-12 14:30:00,99.57,20230600,99.535,20230900,99.48,20231200 -2020-11-12 15:00:00,99.565,20230600,99.525,20230900,99.47,20231200 -2020-11-12 16:00:00,99.58,20230600,99.54,20230900,99.49,20231200 -2020-11-12 17:00:00,99.58,20230600,99.54,20230900,99.485,20231200 -2020-11-12 18:00:00,99.58,20230600,99.545,20230900,99.49,20231200 -2020-11-12 19:00:00,99.585,20230600,99.545,20230900,99.49,20231200 -2020-11-12 20:00:00,99.585,20230600,99.545,20230900,99.495,20231200 -2020-11-12 21:00:00,99.59,20230600,99.55,20230900,99.495,20231200 -2020-11-13 14:30:00,99.575,20230600,99.535,20230900,99.485,20231200 -2020-11-13 15:00:00,99.58,20230600,99.54,20230900,99.485,20231200 -2020-11-13 16:00:00,99.58,20230600,99.545,20230900,99.49,20231200 -2020-11-13 17:00:00,99.575,20230600,99.54,20230900,99.485,20231200 -2020-11-13 18:00:00,99.575,20230600,99.535,20230900,99.485,20231200 -2020-11-13 19:00:00,99.575,20230600,99.535,20230900,99.48,20231200 -2020-11-13 20:00:00,99.57,20230600,99.53,20230900,99.48,20231200 -2020-11-13 21:00:00,99.57,20230600,99.53,20230900,99.48,20231200 -2020-11-16 14:30:00,99.565,20230600,99.525,20230900,99.47,20231200 -2020-11-16 15:00:00,99.565,20230600,99.525,20230900,99.47,20231200 -2020-11-16 16:00:00,99.56,20230600,99.52,20230900,99.465,20231200 -2020-11-16 17:00:00,99.56,20230600,99.52,20230900,99.465,20231200 -2020-11-16 18:00:00,99.565,20230600,99.525,20230900,99.47,20231200 -2020-11-16 19:00:00,99.565,20230600,99.525,20230900,99.47,20231200 -2020-11-16 20:00:00,99.565,20230600,99.525,20230900,99.47,20231200 -2020-11-16 21:00:00,99.565,20230600,99.525,20230900,99.47,20231200 -2020-11-17 14:30:00,99.59,20230600,99.55,20230900,99.5,20231200 -2020-11-17 15:00:00,99.58,20230600,99.545,20230900,99.495,20231200 -2020-11-17 16:00:00,99.585,20230600,99.55,20230900,99.5,20231200 -2020-11-17 17:00:00,99.59,20230600,99.55,20230900,99.5,20231200 -2020-11-17 18:00:00,99.59,20230600,99.555,20230900,99.5,20231200 -2020-11-17 19:00:00,99.59,20230600,99.555,20230900,99.505,20231200 -2020-11-17 20:00:00,99.59,20230600,99.555,20230900,99.5,20231200 -2020-11-17 21:00:00,99.595,20230600,99.56,20230900,99.51,20231200 -2020-11-18 14:30:00,99.59,20230600,99.55,20230900,99.5,20231200 -2020-11-18 15:00:00,99.59,20230600,99.55,20230900,99.495,20231200 -2020-11-18 16:00:00,99.58,20230600,99.545,20230900,99.49,20231200 -2020-11-18 17:00:00,99.58,20230600,99.54,20230900,99.485,20231200 -2020-11-18 18:00:00,99.58,20230600,99.54,20230900,99.49,20231200 -2020-11-18 19:00:00,99.58,20230600,99.54,20230900,99.485,20231200 -2020-11-18 20:00:00,99.58,20230600,99.545,20230900,99.49,20231200 -2020-11-18 21:00:00,99.585,20230600,99.545,20230900,99.485,20231200 -2020-11-19 14:30:00,99.59,20230600,99.55,20230900,99.495,20231200 -2020-11-19 15:00:00,99.585,20230600,99.55,20230900,99.495,20231200 -2020-11-19 16:00:00,99.59,20230600,99.555,20230900,99.505,20231200 -2020-11-19 17:00:00,99.595,20230600,99.56,20230900,99.505,20231200 -2020-11-19 18:00:00,99.59,20230600,99.555,20230900,99.505,20231200 -2020-11-19 19:00:00,99.59,20230600,99.55,20230900,99.5,20231200 -2020-11-19 20:00:00,99.59,20230600,99.55,20230900,99.495,20231200 -2020-11-19 21:00:00,99.6,20230600,99.565,20230900,99.51,20231200 -2020-11-20 14:30:00,99.585,20230600,99.55,20230900,99.495,20231200 -2020-11-20 15:00:00,99.59,20230600,99.555,20230900,99.5,20231200 -2020-11-20 16:00:00,99.59,20230600,99.555,20230900,99.5,20231200 -2020-11-20 17:00:00,99.59,20230600,99.555,20230900,99.5,20231200 -2020-11-20 18:00:00,99.59,20230600,99.555,20230900,99.5,20231200 -2020-11-20 19:00:00,99.595,20230600,99.555,20230900,99.5,20231200 -2020-11-20 20:00:00,99.595,20230600,99.56,20230900,99.505,20231200 -2020-11-20 21:00:00,99.6,20230600,99.56,20230900,99.505,20231200 -2020-11-23 14:30:00,99.585,20230600,99.545,20230900,99.49,20231200 -2020-11-23 15:00:00,99.585,20230600,99.545,20230900,99.485,20231200 -2020-11-23 16:00:00,99.59,20230600,99.55,20230900,99.49,20231200 -2020-11-23 17:00:00,99.59,20230600,99.55,20230900,99.49,20231200 -2020-11-23 18:00:00,99.59,20230600,99.55,20230900,99.49,20231200 -2020-11-23 19:00:00,99.585,20230600,99.545,20230900,99.49,20231200 -2020-11-23 20:00:00,99.585,20230600,99.545,20230900,99.49,20231200 -2020-11-23 21:00:00,99.585,20230600,99.545,20230900,99.49,20231200 -2020-11-23 23:00:00,99.585,20230600,99.545,20230900,99.49,20231200 -2020-11-24 14:30:00,99.59,20230600,99.545,20230900,99.485,20231200 -2020-11-24 15:00:00,99.58,20230600,99.54,20230900,99.48,20231200 -2020-11-24 16:00:00,99.58,20230600,99.54,20230900,99.48,20231200 -2020-11-24 17:00:00,99.58,20230600,99.54,20230900,99.48,20231200 -2020-11-24 18:00:00,99.585,20230600,99.545,20230900,99.49,20231200 -2020-11-24 19:00:00,99.58,20230600,99.54,20230900,99.48,20231200 -2020-11-24 20:00:00,99.585,20230600,99.545,20230900,99.485,20231200 -2020-11-24 21:00:00,99.58,20230600,99.54,20230900,99.48,20231200 -2020-11-24 23:00:00,99.58,20230600,99.54,20230900,99.48,20231200 -2020-11-25 14:30:00,99.595,20230600,99.55,20230900,99.495,20231200 -2020-11-25 15:00:00,99.595,20230600,99.555,20230900,99.495,20231200 -2020-11-25 16:00:00,99.595,20230600,99.55,20230900,99.495,20231200 -2020-11-25 17:00:00,99.595,20230600,99.55,20230900,99.495,20231200 -2020-11-25 18:00:00,99.595,20230600,99.555,20230900,99.49,20231200 -2020-11-25 19:00:00,99.59,20230600,99.545,20230900,99.49,20231200 -2020-11-25 20:00:00,99.59,20230600,99.55,20230900,99.49,20231200 -2020-11-25 21:00:00,99.585,20230600,99.54,20230900,99.485,20231200 -2020-11-25 23:00:00,99.59,20230600,99.545,20230900,99.485,20231200 -2020-11-27 14:30:00,99.6,20230600,99.56,20230900,99.5,20231200 -2020-11-27 15:00:00,99.6,20230600,99.56,20230900,99.5,20231200 -2020-11-27 16:00:00,99.605,20230600,99.565,20230900,99.505,20231200 -2020-11-27 17:00:00,99.605,20230600,99.565,20230900,99.51,20231200 -2020-11-27 18:00:00,99.605,20230600,99.56,20230900,99.505,20231200 -2020-11-30 14:30:00,99.64,20230600,99.575,20230900,99.515,20231200 -2020-11-30 15:00:00,99.65,20230600,99.58,20230900,99.52,20231200 -2020-11-30 16:00:00,99.64,20230600,99.57,20230900,99.51,20231200 -2020-11-30 17:00:00,99.64,20230600,99.57,20230900,99.51,20231200 -2020-11-30 18:00:00,99.64,20230600,99.575,20230900,99.515,20231200 -2020-11-30 19:00:00,99.645,20230600,99.575,20230900,99.52,20231200 -2020-11-30 20:00:00,99.64,20230600,99.57,20230900,99.515,20231200 -2020-11-30 21:00:00,99.64,20230600,99.57,20230900,99.515,20231200 -2020-12-01 14:30:00,99.615,20230600,99.54,20230900,99.485,20231200 -2020-12-01 15:00:00,99.605,20230600,99.53,20230900,99.47,20231200 -2020-12-01 16:00:00,99.605,20230600,99.53,20230900,99.47,20231200 -2020-12-01 17:00:00,99.6,20230600,99.525,20230900,99.465,20231200 -2020-12-01 18:00:00,99.6,20230600,99.525,20230900,99.465,20231200 -2020-12-01 19:00:00,99.6,20230600,99.52,20230900,99.46,20231200 -2020-12-01 20:00:00,99.61,20230600,99.53,20230900,99.47,20231200 -2020-12-01 21:00:00,99.605,20230600,99.53,20230900,99.465,20231200 -2020-12-02 14:30:00,99.6,20230600,99.505,20230900,99.45,20231200 -2020-12-02 15:00:00,99.605,20230600,99.515,20230900,99.46,20231200 -2020-12-02 16:00:00,99.605,20230600,99.515,20230900,99.455,20231200 -2020-12-02 17:00:00,99.6,20230600,99.51,20230900,99.455,20231200 -2020-12-02 18:00:00,99.61,20230600,99.515,20230900,99.455,20231200 -2020-12-02 19:00:00,99.605,20230600,99.515,20230900,99.46,20231200 -2020-12-02 20:00:00,99.61,20230600,99.515,20230900,99.46,20231200 -2020-12-02 21:00:00,99.615,20230600,99.52,20230900,99.46,20231200 -2020-12-03 14:30:00,99.615,20230600,99.52,20230900,99.46,20231200 -2020-12-03 15:00:00,99.615,20230600,99.52,20230900,99.46,20231200 -2020-12-03 16:00:00,99.625,20230600,99.53,20230900,99.475,20231200 -2020-12-03 17:00:00,99.62,20230600,99.525,20230900,99.47,20231200 -2020-12-03 18:00:00,99.62,20230600,99.525,20230900,99.465,20231200 -2020-12-03 19:00:00,99.62,20230600,99.525,20230900,99.47,20231200 -2020-12-03 20:00:00,99.62,20230600,99.52,20230900,99.465,20231200 -2020-12-03 21:00:00,99.63,20230600,99.535,20230900,99.48,20231200 -2020-12-04 14:30:00,99.6,20230600,99.505,20230900,99.44,20231200 -2020-12-04 15:00:00,99.595,20230600,99.495,20230900,99.43,20231200 -2020-12-04 16:00:00,99.605,20230600,99.47,20230900,99.41,20231200 -2020-12-04 17:00:00,99.61,20230600,99.475,20230900,99.42,20231200 -2020-12-04 18:00:00,99.61,20230600,99.475,20230900,99.42,20231200 -2020-12-04 19:00:00,99.615,20230600,99.48,20230900,99.425,20231200 -2020-12-04 20:00:00,99.62,20230600,99.48,20230900,99.42,20231200 -2020-12-04 21:00:00,99.625,20230600,99.48,20230900,99.425,20231200 -2020-12-07 14:30:00,99.65,20230600,99.515,20230900,99.465,20231200 -2020-12-07 15:00:00,99.65,20230600,99.515,20230900,99.465,20231200 -2020-12-07 16:00:00,99.65,20230600,99.515,20230900,99.465,20231200 -2020-12-07 17:00:00,99.65,20230600,99.515,20230900,99.46,20231200 -2020-12-07 18:00:00,99.655,20230600,99.52,20230900,99.47,20231200 -2020-12-07 19:00:00,99.65,20230600,99.52,20230900,99.47,20231200 -2020-12-07 20:00:00,99.65,20230600,99.515,20230900,99.465,20231200 -2020-12-07 21:00:00,99.655,20230600,99.52,20230900,99.47,20231200 -2020-12-07 23:00:00,99.65,20230600,99.515,20230900,99.465,20231200 -2020-12-08 14:30:00,99.66,20230600,99.535,20230900,99.49,20231200 -2020-12-08 15:00:00,99.66,20230600,99.53,20230900,99.485,20231200 -2020-12-08 16:00:00,99.655,20230600,99.53,20230900,99.48,20231200 -2020-12-08 17:00:00,99.65,20230600,99.525,20230900,99.475,20231200 -2020-12-08 18:00:00,99.65,20230600,99.525,20230900,99.475,20231200 -2020-12-08 19:00:00,99.65,20230600,99.52,20230900,99.475,20231200 -2020-12-08 20:00:00,99.645,20230600,99.52,20230900,99.47,20231200 -2020-12-08 21:00:00,99.645,20230600,99.52,20230900,99.47,20231200 -2020-12-09 14:30:00,99.625,20230600,99.49,20230900,99.44,20231200 -2020-12-09 15:00:00,99.635,20230600,99.5,20230900,99.45,20231200 -2020-12-09 16:00:00,99.63,20230600,99.495,20230900,99.445,20231200 -2020-12-09 17:00:00,99.635,20230600,99.5,20230900,99.445,20231200 -2020-12-09 18:00:00,99.635,20230600,99.505,20230900,99.455,20231200 -2020-12-09 19:00:00,99.635,20230600,99.505,20230900,99.455,20231200 -2020-12-09 20:00:00,99.63,20230600,99.5,20230900,99.45,20231200 -2020-12-09 21:00:00,99.635,20230600,99.505,20230900,99.455,20231200 -2020-12-09 23:00:00,99.635,20230600,99.5,20230900,99.45,20231200 -2020-12-10 14:30:00,99.645,20230600,99.515,20230900,99.465,20231200 -2020-12-10 15:00:00,99.64,20230600,99.505,20230900,99.455,20231200 -2020-12-10 16:00:00,99.655,20230600,99.52,20230900,99.47,20231200 -2020-12-10 17:00:00,99.65,20230600,99.52,20230900,99.465,20231200 -2020-12-10 18:00:00,99.655,20230600,99.525,20230900,99.475,20231200 -2020-12-10 19:00:00,99.655,20230600,99.525,20230900,99.475,20231200 -2020-12-10 20:00:00,99.655,20230600,99.525,20230900,99.475,20231200 -2020-12-10 21:00:00,99.655,20230600,99.515,20230900,99.465,20231200 -2020-12-11 14:30:00,99.69,20230600,99.55,20230900,99.5,20231200 -2020-12-11 15:00:00,99.69,20230600,99.555,20230900,99.505,20231200 -2020-12-11 16:00:00,99.695,20230600,99.56,20230900,99.505,20231200 -2020-12-11 17:00:00,99.695,20230600,99.56,20230900,99.505,20231200 -2020-12-11 18:00:00,99.695,20230600,99.555,20230900,99.5,20231200 -2020-12-11 19:00:00,99.69,20230600,99.55,20230900,99.5,20231200 -2020-12-11 20:00:00,99.695,20230600,99.55,20230900,99.5,20231200 -2020-12-11 21:00:00,99.69,20230600,99.55,20230900,99.5,20231200 -2020-12-14 14:30:00,99.675,20230600,99.53,20230900,99.48,20231200 -2020-12-14 15:00:00,99.685,20230600,99.545,20230900,99.495,20231200 -2020-12-14 16:00:00,99.68,20230600,99.545,20230900,99.495,20231200 -2020-12-14 17:00:00,99.69,20230600,99.55,20230900,99.5,20231200 -2020-12-14 18:00:00,99.685,20230600,99.55,20230900,99.5,20231200 -2020-12-14 19:00:00,99.685,20230600,99.55,20230900,99.5,20231200 -2020-12-14 20:00:00,99.685,20230600,99.55,20230900,99.5,20231200 -2020-12-14 21:00:00,99.685,20230600,99.55,20230900,99.5,20231200 -2020-12-15 14:30:00,99.675,20230600,99.54,20230900,99.485,20231200 -2020-12-15 15:00:00,99.685,20230600,99.545,20230900,99.49,20231200 -2020-12-15 16:00:00,99.68,20230600,99.545,20230900,99.49,20231200 -2020-12-15 17:00:00,99.68,20230600,99.54,20230900,99.49,20231200 -2020-12-15 18:00:00,99.68,20230600,99.54,20230900,99.485,20231200 -2020-12-15 19:00:00,99.675,20230600,99.54,20230900,99.485,20231200 -2020-12-15 20:00:00,99.685,20230600,99.55,20230900,99.495,20231200 -2020-12-15 21:00:00,99.685,20230600,99.555,20230900,99.5,20231200 -2020-12-16 14:30:00,99.67,20230600,99.54,20230900,99.48,20231200 -2020-12-16 15:00:00,99.68,20230600,99.545,20230900,99.49,20231200 -2020-12-16 16:00:00,99.675,20230600,99.535,20230900,99.48,20231200 -2020-12-16 17:00:00,99.675,20230600,99.535,20230900,99.48,20231200 -2020-12-16 18:00:00,99.685,20230600,99.55,20230900,99.49,20231200 -2020-12-16 19:00:00,99.68,20230600,99.54,20230900,99.485,20231200 -2020-12-16 20:00:00,99.68,20230600,99.545,20230900,99.49,20231200 -2020-12-16 21:00:00,99.68,20230600,99.55,20230900,99.49,20231200 -2020-12-17 14:30:00,99.685,20230600,99.555,20230900,99.505,20231200 -2020-12-17 15:00:00,99.675,20230600,99.545,20230900,99.495,20231200 -2020-12-17 16:00:00,99.665,20230600,99.53,20230900,99.47,20231200 -2020-12-17 17:00:00,99.665,20230600,99.525,20230900,99.47,20231200 -2020-12-17 18:00:00,99.67,20230600,99.53,20230900,99.47,20231200 -2020-12-17 19:00:00,99.675,20230600,99.535,20230900,99.48,20231200 -2020-12-17 20:00:00,99.67,20230600,99.535,20230900,99.48,20231200 -2020-12-17 21:00:00,99.67,20230600,99.53,20230900,99.48,20231200 -2020-12-18 14:30:00,99.68,20230600,99.54,20230900,99.49,20231200 -2020-12-18 15:00:00,99.68,20230600,99.54,20230900,99.485,20231200 -2020-12-18 16:00:00,99.68,20230600,99.535,20230900,99.48,20231200 -2020-12-18 17:00:00,99.68,20230600,99.535,20230900,99.48,20231200 -2020-12-18 18:00:00,99.675,20230600,99.535,20230900,99.48,20231200 -2020-12-18 19:00:00,99.675,20230600,99.535,20230900,99.475,20231200 -2020-12-18 20:00:00,99.675,20230600,99.535,20230900,99.475,20231200 -2020-12-18 21:00:00,99.675,20230600,99.53,20230900,99.475,20231200 -2020-12-21 14:30:00,99.68,20230600,99.545,20230900,99.485,20231200 -2020-12-21 15:00:00,99.685,20230600,99.545,20230900,99.49,20231200 -2020-12-21 16:00:00,99.68,20230600,99.545,20230900,99.49,20231200 -2020-12-21 17:00:00,99.68,20230600,99.54,20230900,99.48,20231200 -2020-12-21 18:00:00,99.675,20230600,99.535,20230900,99.48,20231200 -2020-12-21 19:00:00,99.675,20230600,99.535,20230900,99.475,20231200 -2020-12-21 20:00:00,99.675,20230600,99.54,20230900,99.48,20231200 -2020-12-21 21:00:00,99.675,20230600,99.535,20230900,99.475,20231200 -2020-12-22 14:30:00,99.68,20230600,99.54,20230900,99.485,20231200 -2020-12-22 15:00:00,99.675,20230600,99.545,20230900,99.485,20231200 -2020-12-22 16:00:00,99.685,20230600,99.545,20230900,99.49,20231200 -2020-12-22 17:00:00,99.685,20230600,99.545,20230900,99.49,20231200 -2020-12-22 18:00:00,99.685,20230600,99.55,20230900,99.495,20231200 -2020-12-22 19:00:00,99.69,20230600,99.55,20230900,99.495,20231200 -2020-12-22 20:00:00,99.685,20230600,99.55,20230900,99.49,20231200 -2020-12-22 21:00:00,99.685,20230600,99.545,20230900,99.49,20231200 -2020-12-23 14:30:00,99.675,20230600,99.53,20230900,99.475,20231200 -2020-12-23 15:00:00,99.67,20230600,99.53,20230900,99.47,20231200 -2020-12-23 16:00:00,99.675,20230600,99.535,20230900,99.48,20231200 -2020-12-23 17:00:00,99.67,20230600,99.53,20230900,99.475,20231200 -2020-12-23 18:00:00,99.67,20230600,99.53,20230900,99.47,20231200 -2020-12-23 19:00:00,99.675,20230600,99.535,20230900,99.475,20231200 -2020-12-23 20:00:00,99.675,20230600,99.535,20230900,99.475,20231200 -2020-12-23 21:00:00,99.675,20230600,99.54,20230900,99.48,20231200 -2020-12-24 14:30:00,99.68,20230600,99.54,20230900,99.485,20231200 -2020-12-24 15:00:00,99.68,20230600,99.545,20230900,99.49,20231200 -2020-12-24 16:00:00,99.68,20230600,99.545,20230900,99.485,20231200 -2020-12-24 17:00:00,99.675,20230600,99.54,20230900,99.485,20231200 -2020-12-24 18:00:00,99.68,20230600,99.545,20230900,99.485,20231200 -2020-12-24 23:00:00,99.675,20230600,99.54,20230900,99.485,20231200 -2020-12-28 14:30:00,99.67,20230600,99.53,20230900,99.475,20231200 -2020-12-28 15:00:00,99.665,20230600,99.525,20230900,99.47,20231200 -2020-12-28 16:00:00,99.665,20230600,99.525,20230900,99.465,20231200 -2020-12-28 17:00:00,99.67,20230600,99.53,20230900,99.47,20231200 -2020-12-28 18:00:00,99.68,20230600,99.545,20230900,99.49,20231200 -2020-12-28 19:00:00,99.675,20230600,99.54,20230900,99.485,20231200 -2020-12-28 20:00:00,99.68,20230600,99.54,20230900,99.49,20231200 -2020-12-28 21:00:00,99.68,20230600,99.545,20230900,99.49,20231200 -2020-12-29 14:30:00,99.675,20230600,99.545,20230900,99.485,20231200 -2020-12-29 15:00:00,99.675,20230600,99.54,20230900,99.485,20231200 -2020-12-29 16:00:00,99.675,20230600,99.54,20230900,99.48,20231200 -2020-12-29 17:00:00,99.68,20230600,99.545,20230900,99.49,20231200 -2020-12-29 18:00:00,99.68,20230600,99.545,20230900,99.49,20231200 -2020-12-29 19:00:00,99.68,20230600,99.55,20230900,99.49,20231200 -2020-12-29 20:00:00,99.68,20230600,99.55,20230900,99.49,20231200 -2020-12-29 21:00:00,99.68,20230600,99.545,20230900,99.49,20231200 -2020-12-30 14:30:00,99.685,20230600,99.55,20230900,99.5,20231200 -2020-12-30 15:00:00,99.69,20230600,99.55,20230900,99.495,20231200 -2020-12-30 16:00:00,99.69,20230600,99.55,20230900,99.5,20231200 -2020-12-30 17:00:00,99.69,20230600,99.555,20230900,99.5,20231200 -2020-12-30 18:00:00,99.685,20230600,99.555,20230900,99.5,20231200 -2020-12-30 19:00:00,99.69,20230600,99.555,20230900,99.5,20231200 -2020-12-30 20:00:00,99.69,20230600,99.555,20230900,99.5,20231200 -2020-12-30 21:00:00,99.69,20230600,99.555,20230900,99.5,20231200 -2020-12-31 14:30:00,99.695,20230600,99.56,20230900,99.505,20231200 -2020-12-31 15:00:00,99.695,20230600,99.565,20230900,99.51,20231200 -2020-12-31 16:00:00,99.7,20230600,99.565,20230900,99.51,20231200 -2020-12-31 17:00:00,99.7,20230600,99.565,20230900,99.51,20231200 -2020-12-31 18:00:00,99.7,20230600,99.565,20230900,99.51,20231200 -2020-12-31 19:00:00,99.695,20230600,99.56,20230900,99.51,20231200 -2020-12-31 20:00:00,99.695,20230600,99.56,20230900,99.505,20231200 -2020-12-31 21:00:00,99.695,20230600,99.565,20230900,99.51,20231200 -2020-12-31 23:00:00,99.7,20230600,99.565,20230900,99.515,20231200 -2021-01-04 14:30:00,99.695,20230600,99.56,20230900,99.505,20231200 -2021-01-04 15:00:00,99.7,20230600,99.565,20230900,99.51,20231200 -2021-01-04 16:00:00,99.705,20230600,99.575,20230900,99.52,20231200 -2021-01-04 17:00:00,99.705,20230600,99.575,20230900,99.52,20231200 -2021-01-04 18:00:00,99.71,20230600,99.575,20230900,99.525,20231200 -2021-01-04 19:00:00,99.71,20230600,99.575,20230900,99.52,20231200 -2021-01-04 20:00:00,99.705,20230600,99.575,20230900,99.52,20231200 -2021-01-04 21:00:00,99.71,20230600,99.575,20230900,99.525,20231200 -2021-01-05 14:30:00,99.71,20230600,99.575,20230900,99.515,20231200 -2021-01-05 15:00:00,99.705,20230600,99.57,20230900,99.515,20231200 -2021-01-05 16:00:00,99.695,20230600,99.56,20230900,99.505,20231200 -2021-01-05 17:00:00,99.69,20230600,99.55,20230900,99.49,20231200 -2021-01-05 18:00:00,99.69,20230600,99.55,20230900,99.49,20231200 -2021-01-05 19:00:00,99.69,20230600,99.55,20230900,99.495,20231200 -2021-01-05 20:00:00,99.695,20230600,99.555,20230900,99.5,20231200 -2021-01-05 21:00:00,99.69,20230600,99.555,20230900,99.5,20231200 -2021-01-06 14:30:00,99.65,20230600,99.505,20230900,99.445,20231200 -2021-01-06 15:00:00,99.645,20230600,99.5,20230900,99.435,20231200 -2021-01-06 16:00:00,99.645,20230600,99.5,20230900,99.44,20231200 -2021-01-06 17:00:00,99.635,20230600,99.495,20230900,99.43,20231200 -2021-01-06 18:00:00,99.64,20230600,99.495,20230900,99.43,20231200 -2021-01-06 19:00:00,99.64,20230600,99.5,20230900,99.435,20231200 -2021-01-06 20:00:00,99.645,20230600,99.505,20230900,99.44,20231200 -2021-01-06 21:00:00,99.645,20230600,99.5,20230900,99.44,20231200 -2021-01-07 14:30:00,99.625,20230600,99.48,20230900,99.41,20231200 -2021-01-07 15:00:00,99.615,20230600,99.47,20230900,99.4,20231200 -2021-01-07 16:00:00,99.615,20230600,99.47,20230900,99.4,20231200 -2021-01-07 17:00:00,99.605,20230600,99.46,20230900,99.39,20231200 -2021-01-07 18:00:00,99.615,20230600,99.465,20230900,99.395,20231200 -2021-01-07 19:00:00,99.615,20230600,99.465,20230900,99.395,20231200 -2021-01-07 20:00:00,99.61,20230600,99.46,20230900,99.39,20231200 -2021-01-07 21:00:00,99.6,20230600,99.445,20230900,99.375,20231200 -2021-01-08 14:30:00,99.585,20230600,99.43,20230900,99.36,20231200 -2021-01-08 15:00:00,99.58,20230600,99.42,20230900,99.35,20231200 -2021-01-08 16:00:00,99.57,20230600,99.41,20230900,99.335,20231200 -2021-01-08 17:00:00,99.58,20230600,99.42,20230900,99.345,20231200 -2021-01-08 18:00:00,99.58,20230600,99.425,20230900,99.355,20231200 -2021-01-08 19:00:00,99.58,20230600,99.425,20230900,99.345,20231200 -2021-01-08 20:00:00,99.57,20230600,99.415,20230900,99.34,20231200 -2021-01-08 21:00:00,99.57,20230600,99.415,20230900,99.34,20231200 -2021-01-11 14:30:00,99.58,20230600,99.42,20230900,99.335,20231200 -2021-01-11 15:00:00,99.575,20230600,99.425,20230900,99.34,20231200 -2021-01-11 16:00:00,99.57,20230600,99.415,20230900,99.33,20231200 -2021-01-11 17:00:00,99.57,20230600,99.415,20230900,99.33,20231200 -2021-01-11 18:00:00,99.57,20230600,99.415,20230900,99.33,20231200 -2021-01-11 19:00:00,99.575,20230600,99.415,20230900,99.33,20231200 -2021-01-11 20:00:00,99.575,20230600,99.415,20230900,99.33,20231200 -2021-01-11 21:00:00,99.565,20230600,99.405,20230900,99.325,20231200 -2021-01-12 14:30:00,99.545,20230600,99.385,20230900,99.3,20231200 -2021-01-12 15:00:00,99.545,20230600,99.385,20230900,99.295,20231200 -2021-01-12 16:00:00,99.545,20230600,99.385,20230900,99.3,20231200 -2021-01-12 17:00:00,99.55,20230600,99.385,20230900,99.305,20231200 -2021-01-12 18:00:00,99.56,20230600,99.4,20230900,99.315,20231200 -2021-01-12 19:00:00,99.57,20230600,99.41,20230900,99.325,20231200 -2021-01-12 20:00:00,99.575,20230600,99.415,20230900,99.33,20231200 -2021-01-12 21:00:00,99.57,20230600,99.41,20230900,99.33,20231200 -2021-01-13 14:30:00,99.59,20230600,99.43,20230900,99.35,20231200 -2021-01-13 15:00:00,99.59,20230600,99.435,20230900,99.355,20231200 -2021-01-13 16:00:00,99.59,20230600,99.43,20230900,99.35,20231200 -2021-01-13 17:00:00,99.59,20230600,99.435,20230900,99.36,20231200 -2021-01-13 18:00:00,99.595,20230600,99.435,20230900,99.36,20231200 -2021-01-13 19:00:00,99.6,20230600,99.445,20230900,99.37,20231200 -2021-01-13 20:00:00,99.595,20230600,99.44,20230900,99.365,20231200 -2021-01-13 21:00:00,99.6,20230600,99.445,20230900,99.37,20231200 -2021-01-14 14:30:00,99.595,20230600,99.435,20230900,99.36,20231200 -2021-01-14 15:00:00,99.605,20230600,99.45,20230900,99.375,20231200 -2021-01-14 16:00:00,99.605,20230600,99.45,20230900,99.375,20231200 -2021-01-14 17:00:00,99.62,20230600,99.465,20230900,99.39,20231200 -2021-01-14 18:00:00,99.605,20230600,99.445,20230900,99.37,20231200 -2021-01-14 19:00:00,99.6,20230600,99.44,20230900,99.36,20231200 -2021-01-14 20:00:00,99.605,20230600,99.445,20230900,99.37,20231200 -2021-01-14 21:00:00,99.605,20230600,99.44,20230900,99.365,20231200 -2021-01-15 14:30:00,99.61,20230600,99.455,20230900,99.375,20231200 -2021-01-15 15:00:00,99.63,20230600,99.47,20230900,99.395,20231200 -2021-01-15 16:00:00,99.635,20230600,99.48,20230900,99.405,20231200 -2021-01-15 17:00:00,99.63,20230600,99.475,20230900,99.4,20231200 -2021-01-15 18:00:00,99.63,20230600,99.475,20230900,99.4,20231200 -2021-01-15 19:00:00,99.63,20230600,99.475,20230900,99.395,20231200 -2021-01-15 20:00:00,99.63,20230600,99.48,20230900,99.4,20231200 -2021-01-15 21:00:00,99.635,20230600,99.475,20230900,99.4,20231200 -2021-01-15 23:00:00,99.63,20230600,99.475,20230900,99.395,20231200 -2021-01-19 14:30:00,99.625,20230600,99.465,20230900,99.385,20231200 -2021-01-19 15:00:00,99.635,20230600,99.475,20230900,99.39,20231200 -2021-01-19 16:00:00,99.635,20230600,99.475,20230900,99.395,20231200 -2021-01-19 17:00:00,99.64,20230600,99.48,20230900,99.4,20231200 -2021-01-19 18:00:00,99.64,20230600,99.485,20230900,99.405,20231200 -2021-01-19 19:00:00,99.645,20230600,99.485,20230900,99.405,20231200 -2021-01-19 20:00:00,99.64,20230600,99.485,20230900,99.4,20231200 -2021-01-19 21:00:00,99.64,20230600,99.485,20230900,99.41,20231200 -2021-01-20 14:30:00,99.635,20230600,99.475,20230900,99.395,20231200 -2021-01-20 15:00:00,99.64,20230600,99.475,20230900,99.4,20231200 -2021-01-20 16:00:00,99.64,20230600,99.48,20230900,99.405,20231200 -2021-01-20 17:00:00,99.645,20230600,99.48,20230900,99.405,20231200 -2021-01-20 18:00:00,99.64,20230600,99.475,20230900,99.395,20231200 -2021-01-20 19:00:00,99.635,20230600,99.48,20230900,99.395,20231200 -2021-01-20 20:00:00,99.635,20230600,99.475,20230900,99.395,20231200 -2021-01-20 21:00:00,99.64,20230600,99.48,20230900,99.4,20231200 -2021-01-21 14:30:00,99.63,20230600,99.47,20230900,99.39,20231200 -2021-01-21 15:00:00,99.63,20230600,99.47,20230900,99.39,20231200 -2021-01-21 16:00:00,99.635,20230600,99.47,20230900,99.39,20231200 -2021-01-21 17:00:00,99.635,20230600,99.47,20230900,99.39,20231200 -2021-01-21 18:00:00,99.63,20230600,99.47,20230900,99.385,20231200 -2021-01-21 19:00:00,99.635,20230600,99.47,20230900,99.39,20231200 -2021-01-21 20:00:00,99.63,20230600,99.47,20230900,99.39,20231200 -2021-01-21 21:00:00,99.635,20230600,99.475,20230900,99.39,20231200 -2021-01-22 14:30:00,99.64,20230600,99.475,20230900,99.39,20231200 -2021-01-22 15:00:00,99.64,20230600,99.48,20230900,99.395,20231200 -2021-01-22 16:00:00,99.645,20230600,99.485,20230900,99.4,20231200 -2021-01-22 17:00:00,99.645,20230600,99.485,20230900,99.4,20231200 -2021-01-22 18:00:00,99.645,20230600,99.485,20230900,99.4,20231200 -2021-01-22 19:00:00,99.64,20230600,99.48,20230900,99.4,20231200 -2021-01-22 20:00:00,99.65,20230600,99.49,20230900,99.4,20231200 -2021-01-22 21:00:00,99.645,20230600,99.485,20230900,99.4,20231200 -2021-01-25 14:30:00,99.655,20230600,99.495,20230900,99.415,20231200 -2021-01-25 15:00:00,99.665,20230600,99.505,20230900,99.43,20231200 -2021-01-25 16:00:00,99.66,20230600,99.5,20230900,99.42,20231200 -2021-01-25 17:00:00,99.665,20230600,99.505,20230900,99.425,20231200 -2021-01-25 18:00:00,99.665,20230600,99.505,20230900,99.425,20231200 -2021-01-25 19:00:00,99.66,20230600,99.505,20230900,99.425,20231200 -2021-01-25 20:00:00,99.665,20230600,99.505,20230900,99.425,20231200 -2021-01-25 21:00:00,99.665,20230600,99.51,20230900,99.43,20231200 -2021-01-26 14:30:00,99.66,20230600,99.505,20230900,99.42,20231200 -2021-01-26 15:00:00,99.655,20230600,99.5,20230900,99.415,20231200 -2021-01-26 16:00:00,99.66,20230600,99.495,20230900,99.42,20231200 -2021-01-26 17:00:00,99.655,20230600,99.5,20230900,99.415,20231200 -2021-01-26 18:00:00,99.655,20230600,99.5,20230900,99.42,20231200 -2021-01-26 19:00:00,99.66,20230600,99.5,20230900,99.415,20231200 -2021-01-26 20:00:00,99.66,20230600,99.505,20230900,99.42,20231200 -2021-01-26 21:00:00,99.655,20230600,99.5,20230900,99.42,20231200 -2021-01-27 14:30:00,99.665,20230600,99.51,20230900,99.43,20231200 -2021-01-27 15:00:00,99.665,20230600,99.505,20230900,99.43,20231200 -2021-01-27 16:00:00,99.665,20230600,99.505,20230900,99.43,20231200 -2021-01-27 17:00:00,99.66,20230600,99.505,20230900,99.425,20231200 -2021-01-27 18:00:00,99.66,20230600,99.505,20230900,99.425,20231200 -2021-01-27 19:00:00,99.665,20230600,99.505,20230900,99.43,20231200 -2021-01-27 20:00:00,99.66,20230600,99.5,20230900,99.42,20231200 -2021-01-27 21:00:00,99.66,20230600,99.505,20230900,99.425,20231200 -2021-01-28 14:30:00,99.645,20230600,99.48,20230900,99.4,20231200 -2021-01-28 15:00:00,99.645,20230600,99.48,20230900,99.4,20231200 -2021-01-28 16:00:00,99.64,20230600,99.485,20230900,99.4,20231200 -2021-01-28 17:00:00,99.64,20230600,99.475,20230900,99.395,20231200 -2021-01-28 18:00:00,99.635,20230600,99.475,20230900,99.385,20231200 -2021-01-28 19:00:00,99.64,20230600,99.475,20230900,99.395,20231200 -2021-01-28 20:00:00,99.645,20230600,99.48,20230900,99.4,20231200 -2021-01-28 21:00:00,99.65,20230600,99.49,20230900,99.405,20231200 -2021-01-29 14:30:00,99.64,20230600,99.475,20230900,99.385,20231200 -2021-01-29 15:00:00,99.63,20230600,99.46,20230900,99.375,20231200 -2021-01-29 16:00:00,99.64,20230600,99.48,20230900,99.39,20231200 -2021-01-29 17:00:00,99.64,20230600,99.475,20230900,99.39,20231200 -2021-01-29 18:00:00,99.64,20230600,99.475,20230900,99.385,20231200 -2021-01-29 19:00:00,99.64,20230600,99.47,20230900,99.38,20231200 -2021-01-29 20:00:00,99.63,20230600,99.465,20230900,99.375,20231200 -2021-01-29 21:00:00,99.655,20230600,99.49,20230900,99.405,20231200 -2021-02-01 14:30:00,99.65,20230600,99.48,20230900,99.39,20231200 -2021-02-01 15:00:00,99.655,20230600,99.485,20230900,99.395,20231200 -2021-02-01 16:00:00,99.66,20230600,99.495,20230900,99.4,20231200 -2021-02-01 17:00:00,99.655,20230600,99.49,20230900,99.4,20231200 -2021-02-01 18:00:00,99.655,20230600,99.49,20230900,99.39,20231200 -2021-02-01 19:00:00,99.65,20230600,99.485,20230900,99.39,20231200 -2021-02-01 20:00:00,99.655,20230600,99.49,20230900,99.395,20231200 -2021-02-01 21:00:00,99.65,20230600,99.48,20230900,99.39,20231200 -2021-02-02 14:30:00,99.635,20230600,99.465,20230900,99.37,20231200 -2021-02-02 15:00:00,99.64,20230600,99.465,20230900,99.375,20231200 -2021-02-02 16:00:00,99.64,20230600,99.47,20230900,99.375,20231200 -2021-02-02 17:00:00,99.64,20230600,99.47,20230900,99.375,20231200 -2021-02-02 18:00:00,99.64,20230600,99.465,20230900,99.375,20231200 -2021-02-02 19:00:00,99.64,20230600,99.465,20230900,99.37,20231200 -2021-02-02 20:00:00,99.64,20230600,99.465,20230900,99.375,20231200 -2021-02-02 21:00:00,99.64,20230600,99.47,20230900,99.38,20231200 -2021-02-03 14:30:00,99.62,20230600,99.445,20230900,99.35,20231200 -2021-02-03 15:00:00,99.62,20230600,99.445,20230900,99.35,20231200 -2021-02-03 16:00:00,99.615,20230600,99.44,20230900,99.35,20231200 -2021-02-03 17:00:00,99.615,20230600,99.445,20230900,99.35,20231200 -2021-02-03 18:00:00,99.615,20230600,99.445,20230900,99.35,20231200 -2021-02-03 19:00:00,99.615,20230600,99.445,20230900,99.35,20231200 -2021-02-03 20:00:00,99.615,20230600,99.44,20230900,99.35,20231200 -2021-02-03 21:00:00,99.615,20230600,99.44,20230900,99.345,20231200 -2021-02-04 14:30:00,99.61,20230600,99.43,20230900,99.335,20231200 -2021-02-04 15:00:00,99.61,20230600,99.44,20230900,99.35,20231200 -2021-02-04 16:00:00,99.61,20230600,99.44,20230900,99.345,20231200 -2021-02-04 17:00:00,99.61,20230600,99.435,20230900,99.345,20231200 -2021-02-04 18:00:00,99.605,20230600,99.43,20230900,99.34,20231200 -2021-02-04 19:00:00,99.61,20230600,99.435,20230900,99.34,20231200 -2021-02-04 20:00:00,99.61,20230600,99.435,20230900,99.34,20231200 -2021-02-04 21:00:00,99.61,20230600,99.435,20230900,99.345,20231200 -2021-02-05 14:30:00,99.62,20230600,99.445,20230900,99.35,20231200 -2021-02-05 15:00:00,99.605,20230600,99.43,20230900,99.335,20231200 -2021-02-05 16:00:00,99.615,20230600,99.44,20230900,99.345,20231200 -2021-02-05 17:00:00,99.61,20230600,99.43,20230900,99.335,20231200 -2021-02-05 18:00:00,99.61,20230600,99.43,20230900,99.34,20231200 -2021-02-05 19:00:00,99.61,20230600,99.43,20230900,99.335,20231200 -2021-02-05 20:00:00,99.605,20230600,99.43,20230900,99.33,20231200 -2021-02-05 21:00:00,99.61,20230600,99.43,20230900,99.335,20231200 -2021-02-08 14:30:00,99.59,20230600,99.405,20230900,99.305,20231200 -2021-02-08 15:00:00,99.6,20230600,99.415,20230900,99.315,20231200 -2021-02-08 16:00:00,99.605,20230600,99.42,20230900,99.32,20231200 -2021-02-08 17:00:00,99.6,20230600,99.415,20230900,99.315,20231200 -2021-02-08 18:00:00,99.6,20230600,99.415,20230900,99.32,20231200 -2021-02-08 19:00:00,99.6,20230600,99.415,20230900,99.315,20231200 -2021-02-08 20:00:00,99.6,20230600,99.415,20230900,99.31,20231200 -2021-02-08 21:00:00,99.6,20230600,99.415,20230900,99.31,20231200 -2021-02-09 14:30:00,99.605,20230600,99.42,20230900,99.32,20231200 -2021-02-09 15:00:00,99.605,20230600,99.425,20230900,99.33,20231200 -2021-02-09 16:00:00,99.61,20230600,99.425,20230900,99.325,20231200 -2021-02-09 17:00:00,99.605,20230600,99.425,20230900,99.325,20231200 -2021-02-09 18:00:00,99.605,20230600,99.425,20230900,99.325,20231200 -2021-02-09 19:00:00,99.605,20230600,99.42,20230900,99.325,20231200 -2021-02-09 20:00:00,99.605,20230600,99.42,20230900,99.32,20231200 -2021-02-09 21:00:00,99.61,20230600,99.42,20230900,99.32,20231200 -2021-02-10 14:30:00,99.615,20230600,99.44,20230900,99.34,20231200 -2021-02-10 15:00:00,99.62,20230600,99.445,20230900,99.335,20231200 -2021-02-10 16:00:00,99.615,20230600,99.44,20230900,99.33,20231200 -2021-02-10 17:00:00,99.62,20230600,99.44,20230900,99.335,20231200 -2021-02-10 18:00:00,99.625,20230600,99.445,20230900,99.345,20231200 -2021-02-10 19:00:00,99.625,20230600,99.445,20230900,99.345,20231200 -2021-02-10 20:00:00,99.625,20230600,99.445,20230900,99.345,20231200 -2021-02-10 21:00:00,99.625,20230600,99.45,20230900,99.35,20231200 -2021-02-11 14:30:00,99.625,20230600,99.445,20230900,99.345,20231200 -2021-02-11 15:00:00,99.625,20230600,99.44,20230900,99.34,20231200 -2021-02-11 16:00:00,99.62,20230600,99.44,20230900,99.34,20231200 -2021-02-11 17:00:00,99.625,20230600,99.445,20230900,99.34,20231200 -2021-02-11 18:00:00,99.615,20230600,99.435,20230900,99.33,20231200 -2021-02-11 19:00:00,99.615,20230600,99.435,20230900,99.335,20231200 -2021-02-11 20:00:00,99.615,20230600,99.435,20230900,99.33,20231200 -2021-02-11 21:00:00,99.615,20230600,99.435,20230900,99.33,20231200 -2021-02-12 14:30:00,99.6,20230600,99.415,20230900,99.31,20231200 -2021-02-12 15:00:00,99.6,20230600,99.42,20230900,99.315,20231200 -2021-02-12 16:00:00,99.6,20230600,99.42,20230900,99.31,20231200 -2021-02-12 17:00:00,99.6,20230600,99.415,20230900,99.305,20231200 -2021-02-12 18:00:00,99.595,20230600,99.41,20230900,99.3,20231200 -2021-02-12 19:00:00,99.59,20230600,99.405,20230900,99.3,20231200 -2021-02-12 20:00:00,99.59,20230600,99.405,20230900,99.3,20231200 -2021-02-12 21:00:00,99.59,20230600,99.405,20230900,99.29,20231200 -2021-02-12 23:00:00,99.595,20230600,99.41,20230900,99.3,20231200 -2021-02-16 14:30:00,99.56,20230600,99.365,20230900,99.24,20231200 -2021-02-16 15:00:00,99.55,20230600,99.345,20230900,99.23,20231200 -2021-02-16 16:00:00,99.55,20230600,99.34,20230900,99.22,20231200 -2021-02-16 17:00:00,99.545,20230600,99.34,20230900,99.215,20231200 -2021-02-16 18:00:00,99.545,20230600,99.335,20230900,99.215,20231200 -2021-02-16 19:00:00,99.54,20230600,99.33,20230900,99.205,20231200 -2021-02-16 20:00:00,99.54,20230600,99.33,20230900,99.205,20231200 -2021-02-16 21:00:00,99.525,20230600,99.31,20230900,99.185,20231200 -2021-02-17 14:30:00,99.54,20230600,99.325,20230900,99.2,20231200 -2021-02-17 15:00:00,99.545,20230600,99.33,20230900,99.205,20231200 -2021-02-17 16:00:00,99.56,20230600,99.35,20230900,99.23,20231200 -2021-02-17 17:00:00,99.555,20230600,99.345,20230900,99.225,20231200 -2021-02-17 18:00:00,99.555,20230600,99.345,20230900,99.225,20231200 -2021-02-17 19:00:00,99.55,20230600,99.335,20230900,99.21,20231200 -2021-02-17 20:00:00,99.55,20230600,99.34,20230900,99.215,20231200 -2021-02-17 21:00:00,99.57,20230600,99.36,20230900,99.24,20231200 -2021-02-18 14:30:00,99.55,20230600,99.345,20230900,99.215,20231200 -2021-02-18 15:00:00,99.56,20230600,99.355,20230900,99.235,20231200 -2021-02-18 16:00:00,99.555,20230600,99.35,20230900,99.235,20231200 -2021-02-18 17:00:00,99.56,20230600,99.355,20230900,99.235,20231200 -2021-02-18 18:00:00,99.565,20230600,99.36,20230900,99.245,20231200 -2021-02-18 19:00:00,99.555,20230600,99.35,20230900,99.235,20231200 -2021-02-18 20:00:00,99.555,20230600,99.35,20230900,99.23,20231200 -2021-02-18 21:00:00,99.555,20230600,99.35,20230900,99.23,20231200 -2021-02-19 14:30:00,99.54,20230600,99.33,20230900,99.21,20231200 -2021-02-19 15:00:00,99.535,20230600,99.33,20230900,99.2,20231200 -2021-02-19 16:00:00,99.52,20230600,99.32,20230900,99.19,20231200 -2021-02-19 17:00:00,99.53,20230600,99.32,20230900,99.2,20231200 -2021-02-19 18:00:00,99.52,20230600,99.315,20230900,99.185,20231200 -2021-02-19 19:00:00,99.525,20230600,99.32,20230900,99.19,20231200 -2021-02-19 20:00:00,99.525,20230600,99.32,20230900,99.19,20231200 -2021-02-19 21:00:00,99.53,20230600,99.33,20230900,99.2,20231200 -2021-02-22 14:30:00,99.51,20230600,99.31,20230900,99.185,20231200 -2021-02-22 15:00:00,99.5,20230600,99.295,20230900,99.17,20231200 -2021-02-22 16:00:00,99.495,20230600,99.29,20230900,99.165,20231200 -2021-02-22 17:00:00,99.495,20230600,99.285,20230900,99.155,20231200 -2021-02-22 18:00:00,99.495,20230600,99.285,20230900,99.16,20231200 -2021-02-22 19:00:00,99.49,20230600,99.285,20230900,99.155,20231200 -2021-02-22 20:00:00,99.49,20230600,99.28,20230900,99.155,20231200 -2021-02-22 21:00:00,99.49,20230600,99.28,20230900,99.15,20231200 -2021-02-22 23:00:00,99.495,20230600,99.285,20230900,99.155,20231200 -2021-02-23 14:30:00,99.505,20230600,99.305,20230900,99.175,20231200 -2021-02-23 15:00:00,99.505,20230600,99.305,20230900,99.175,20231200 -2021-02-23 16:00:00,99.5,20230600,99.3,20230900,99.175,20231200 -2021-02-23 17:00:00,99.5,20230600,99.3,20230900,99.17,20231200 -2021-02-23 18:00:00,99.505,20230600,99.3,20230900,99.175,20231200 -2021-02-23 19:00:00,99.505,20230600,99.3,20230900,99.17,20231200 -2021-02-23 20:00:00,99.505,20230600,99.3,20230900,99.17,20231200 -2021-02-23 21:00:00,99.515,20230600,99.31,20230900,99.19,20231200 -2021-02-24 14:30:00,99.46,20230600,99.24,20230900,99.115,20231200 -2021-02-24 15:00:00,99.485,20230600,99.275,20230900,99.15,20231200 -2021-02-24 16:00:00,99.485,20230600,99.285,20230900,99.16,20231200 -2021-02-24 17:00:00,99.485,20230600,99.28,20230900,99.155,20231200 -2021-02-24 18:00:00,99.475,20230600,99.265,20230900,99.14,20231200 -2021-02-24 19:00:00,99.48,20230600,99.27,20230900,99.145,20231200 -2021-02-24 20:00:00,99.485,20230600,99.275,20230900,99.155,20231200 -2021-02-24 21:00:00,99.48,20230600,99.275,20230900,99.155,20231200 -2021-02-25 14:30:00,99.375,20230600,99.16,20230900,99.025,20231200 -2021-02-25 15:00:00,99.32,20230600,99.105,20230900,98.965,20231200 -2021-02-25 16:00:00,99.365,20230600,99.145,20230900,99.015,20231200 -2021-02-25 17:00:00,99.305,20230600,99.07,20230900,98.93,20231200 -2021-02-25 18:00:00,99.325,20230600,99.095,20230900,98.955,20231200 -2021-02-25 19:00:00,99.31,20230600,99.065,20230900,98.915,20231200 -2021-02-25 20:00:00,99.285,20230600,99.02,20230900,98.875,20231200 -2021-02-25 21:00:00,99.27,20230600,99.005,20230900,98.85,20231200 -2021-02-25 23:00:00,99.31,20230600,99.065,20230900,98.915,20231200 -2021-02-26 14:30:00,99.28,20230600,99.03,20230900,98.885,20231200 -2021-02-26 15:00:00,99.26,20230600,99.01,20230900,98.86,20231200 -2021-02-26 16:00:00,99.27,20230600,99.02,20230900,98.875,20231200 -2021-02-26 17:00:00,99.275,20230600,99.035,20230900,98.88,20231200 -2021-02-26 18:00:00,99.315,20230600,99.065,20230900,98.92,20231200 -2021-02-26 19:00:00,99.3,20230600,99.055,20230900,98.91,20231200 -2021-02-26 20:00:00,99.325,20230600,99.075,20230900,98.935,20231200 -2021-02-26 21:00:00,99.345,20230600,99.11,20230900,98.96,20231200 -2021-03-01 14:30:00,99.37,20230600,99.14,20230900,98.995,20231200 -2021-03-01 15:00:00,99.36,20230600,99.125,20230900,98.98,20231200 -2021-03-01 16:00:00,99.365,20230600,99.14,20230900,98.99,20231200 -2021-03-01 17:00:00,99.365,20230600,99.14,20230900,98.995,20231200 -2021-03-01 18:00:00,99.37,20230600,99.14,20230900,98.99,20231200 -2021-03-01 19:00:00,99.375,20230600,99.14,20230900,98.995,20231200 -2021-03-01 20:00:00,99.375,20230600,99.14,20230900,99.0,20231200 -2021-03-01 21:00:00,99.39,20230600,99.165,20230900,99.015,20231200 -2021-03-01 23:00:00,99.375,20230600,99.145,20230900,99.0,20231200 -2021-03-02 14:30:00,99.39,20230600,99.16,20230900,99.015,20231200 -2021-03-02 15:00:00,99.4,20230600,99.17,20230900,99.025,20231200 -2021-03-02 16:00:00,99.415,20230600,99.185,20230900,99.04,20231200 -2021-03-02 17:00:00,99.41,20230600,99.18,20230900,99.04,20231200 -2021-03-02 18:00:00,99.41,20230600,99.19,20230900,99.045,20231200 -2021-03-02 19:00:00,99.41,20230600,99.185,20230900,99.045,20231200 -2021-03-02 20:00:00,99.41,20230600,99.19,20230900,99.05,20231200 -2021-03-02 21:00:00,99.425,20230600,99.205,20230900,99.065,20231200 -2021-03-03 14:30:00,99.34,20230600,99.1,20230900,98.96,20231200 -2021-03-03 15:00:00,99.34,20230600,99.105,20230900,98.96,20231200 -2021-03-03 16:00:00,99.35,20230600,99.12,20230900,98.975,20231200 -2021-03-03 17:00:00,99.345,20230600,99.115,20230900,98.97,20231200 -2021-03-03 18:00:00,99.355,20230600,99.125,20230900,98.985,20231200 -2021-03-03 19:00:00,99.355,20230600,99.125,20230900,98.985,20231200 -2021-03-03 20:00:00,99.36,20230600,99.13,20230900,98.985,20231200 -2021-03-03 21:00:00,99.35,20230600,99.12,20230900,98.975,20231200 -2021-03-04 14:30:00,99.14,20230900,99.0,20231200,98.87,20240300 -2021-03-04 15:00:00,99.135,20230900,99.0,20231200,98.87,20240300 -2021-03-04 16:00:00,99.145,20230900,99.005,20231200,98.88,20240300 -2021-03-04 17:00:00,99.09,20230900,98.945,20231200,98.81,20240300 -2021-03-04 18:00:00,99.065,20230900,98.92,20231200,98.785,20240300 -2021-03-04 19:00:00,99.065,20230900,98.915,20231200,98.79,20240300 -2021-03-04 20:00:00,99.075,20230900,98.925,20231200,98.795,20240300 -2021-03-04 21:00:00,99.055,20230900,98.905,20231200,98.765,20240300 -2021-03-05 14:30:00,99.025,20230900,98.88,20231200,98.73,20240300 -2021-03-05 15:00:00,99.03,20230900,98.875,20231200,98.74,20240300 -2021-03-05 16:00:00,99.045,20230900,98.9,20231200,98.755,20240300 -2021-03-05 17:00:00,99.065,20230900,98.92,20231200,98.775,20240300 -2021-03-05 18:00:00,99.065,20230900,98.92,20231200,98.78,20240300 -2021-03-05 19:00:00,99.07,20230900,98.925,20231200,98.785,20240300 -2021-03-05 20:00:00,99.07,20230900,98.92,20231200,98.775,20240300 -2021-03-05 21:00:00,99.045,20230900,98.9,20231200,98.755,20240300 -2021-03-08 14:30:00,99.015,20230900,98.86,20231200,98.715,20240300 -2021-03-08 15:00:00,99.015,20230900,98.865,20231200,98.715,20240300 -2021-03-08 16:00:00,99.02,20230900,98.865,20231200,98.715,20240300 -2021-03-08 17:00:00,99.015,20230900,98.86,20231200,98.715,20240300 -2021-03-08 18:00:00,99.02,20230900,98.865,20231200,98.72,20240300 -2021-03-08 19:00:00,99.015,20230900,98.865,20231200,98.72,20240300 -2021-03-08 20:00:00,99.01,20230900,98.86,20231200,98.71,20240300 -2021-03-08 21:00:00,99.01,20230900,98.855,20231200,98.71,20240300 -2021-03-09 14:30:00,99.06,20230900,98.92,20231200,98.78,20240300 -2021-03-09 15:00:00,99.035,20230900,98.89,20231200,98.745,20240300 -2021-03-09 16:00:00,99.045,20230900,98.9,20231200,98.76,20240300 -2021-03-09 17:00:00,99.045,20230900,98.905,20231200,98.76,20240300 -2021-03-09 18:00:00,99.065,20230900,98.925,20231200,98.78,20240300 -2021-03-09 19:00:00,99.055,20230900,98.915,20231200,98.77,20240300 -2021-03-09 20:00:00,99.06,20230900,98.915,20231200,98.775,20240300 -2021-03-09 21:00:00,99.08,20230900,98.935,20231200,98.795,20240300 -2021-03-10 14:30:00,99.07,20230900,98.925,20231200,98.78,20240300 -2021-03-10 15:00:00,99.075,20230900,98.93,20231200,98.785,20240300 -2021-03-10 16:00:00,99.085,20230900,98.945,20231200,98.8,20240300 -2021-03-10 17:00:00,99.09,20230900,98.95,20231200,98.805,20240300 -2021-03-10 18:00:00,99.095,20230900,98.95,20231200,98.805,20240300 -2021-03-10 19:00:00,99.105,20230900,98.96,20231200,98.815,20240300 -2021-03-10 20:00:00,99.105,20230900,98.96,20231200,98.815,20240300 -2021-03-10 21:00:00,99.11,20230900,98.965,20231200,98.82,20240300 -2021-03-11 14:30:00,99.095,20230900,98.95,20231200,98.805,20240300 -2021-03-11 15:00:00,99.105,20230900,98.955,20231200,98.81,20240300 -2021-03-11 16:00:00,99.115,20230900,98.97,20231200,98.825,20240300 -2021-03-11 17:00:00,99.105,20230900,98.955,20231200,98.815,20240300 -2021-03-11 18:00:00,99.115,20230900,98.965,20231200,98.825,20240300 -2021-03-11 19:00:00,99.105,20230900,98.955,20231200,98.815,20240300 -2021-03-11 20:00:00,99.1,20230900,98.955,20231200,98.81,20240300 -2021-03-11 21:00:00,99.09,20230900,98.94,20231200,98.795,20240300 -2021-03-12 14:30:00,99.05,20230900,98.895,20231200,98.74,20240300 -2021-03-12 15:00:00,99.04,20230900,98.89,20231200,98.74,20240300 -2021-03-12 16:00:00,99.045,20230900,98.895,20231200,98.745,20240300 -2021-03-12 17:00:00,99.04,20230900,98.89,20231200,98.74,20240300 -2021-03-12 18:00:00,99.05,20230900,98.895,20231200,98.745,20240300 -2021-03-12 19:00:00,99.05,20230900,98.895,20231200,98.745,20240300 -2021-03-12 20:00:00,99.045,20230900,98.895,20231200,98.75,20240300 -2021-03-12 21:00:00,99.04,20230900,98.89,20231200,98.745,20240300 -2021-03-15 13:30:00,99.05,20230900,98.9,20231200,98.755,20240300 -2021-03-15 14:00:00,99.05,20230900,98.9,20231200,98.75,20240300 -2021-03-15 15:00:00,99.07,20230900,98.92,20231200,98.775,20240300 -2021-03-15 16:00:00,99.06,20230900,98.91,20231200,98.765,20240300 -2021-03-15 17:00:00,99.06,20230900,98.91,20231200,98.76,20240300 -2021-03-15 18:00:00,99.065,20230900,98.915,20231200,98.765,20240300 -2021-03-15 19:00:00,99.07,20230900,98.915,20231200,98.765,20240300 -2021-03-15 20:00:00,99.065,20230900,98.92,20231200,98.765,20240300 -2021-03-16 13:30:00,99.085,20230900,98.935,20231200,98.79,20240300 -2021-03-16 14:00:00,99.085,20230900,98.935,20231200,98.79,20240300 -2021-03-16 15:00:00,99.085,20230900,98.935,20231200,98.79,20240300 -2021-03-16 16:00:00,99.08,20230900,98.935,20231200,98.785,20240300 -2021-03-16 17:00:00,99.08,20230900,98.93,20231200,98.78,20240300 -2021-03-16 18:00:00,99.08,20230900,98.925,20231200,98.775,20240300 -2021-03-16 19:00:00,99.08,20230900,98.925,20231200,98.775,20240300 -2021-03-16 20:00:00,99.07,20230900,98.915,20231200,98.765,20240300 -2021-03-17 13:30:00,99.05,20230900,98.895,20231200,98.735,20240300 -2021-03-17 14:00:00,99.05,20230900,98.895,20231200,98.735,20240300 -2021-03-17 15:00:00,99.045,20230900,98.89,20231200,98.735,20240300 -2021-03-17 16:00:00,99.055,20230900,98.9,20231200,98.745,20240300 -2021-03-17 17:00:00,99.055,20230900,98.9,20231200,98.745,20240300 -2021-03-17 18:00:00,99.145,20230900,98.99,20231200,98.83,20240300 -2021-03-17 19:00:00,99.135,20230900,98.985,20231200,98.82,20240300 -2021-03-17 20:00:00,99.14,20230900,98.98,20231200,98.82,20240300 -2021-03-17 23:00:00,99.145,20230900,,20231200,,20240300 -2021-03-18 13:30:00,99.06,20230900,98.895,20231200,98.72,20240300 -2021-03-18 14:00:00,99.055,20230900,98.895,20231200,98.72,20240300 -2021-03-18 15:00:00,99.06,20230900,98.895,20231200,98.725,20240300 -2021-03-18 16:00:00,99.065,20230900,98.9,20231200,98.725,20240300 -2021-03-18 17:00:00,99.08,20230900,98.915,20231200,98.745,20240300 -2021-03-18 18:00:00,99.085,20230900,98.925,20231200,98.755,20240300 -2021-03-18 19:00:00,99.095,20230900,98.935,20231200,98.765,20240300 -2021-03-18 20:00:00,99.095,20230900,98.935,20231200,98.77,20240300 -2021-03-18 23:00:00,99.09,20230900,98.93,20231200,,20240300 -2021-03-19 13:30:00,99.09,20230900,98.925,20231200,98.75,20240300 -2021-03-19 14:00:00,99.085,20230900,98.915,20231200,98.76,20240300 -2021-03-19 15:00:00,99.1,20230900,98.93,20231200,98.755,20240300 -2021-03-19 16:00:00,99.085,20230900,98.92,20231200,98.74,20240300 -2021-03-19 17:00:00,99.08,20230900,98.905,20231200,98.73,20240300 -2021-03-19 18:00:00,99.055,20230900,98.89,20231200,98.715,20240300 -2021-03-19 19:00:00,99.065,20230900,98.89,20231200,98.715,20240300 -2021-03-19 20:00:00,99.06,20230900,98.88,20231200,98.705,20240300 -2021-03-22 13:30:00,99.075,20230900,98.91,20231200,98.735,20240300 -2021-03-22 14:00:00,99.075,20230900,98.91,20231200,98.735,20240300 -2021-03-22 15:00:00,99.085,20230900,98.92,20231200,98.745,20240300 -2021-03-22 16:00:00,99.08,20230900,98.915,20231200,98.745,20240300 -2021-03-22 17:00:00,99.08,20230900,98.915,20231200,98.74,20240300 -2021-03-22 18:00:00,99.075,20230900,98.91,20231200,98.74,20240300 -2021-03-22 19:00:00,99.085,20230900,98.915,20231200,98.745,20240300 -2021-03-22 20:00:00,99.08,20230900,98.91,20231200,98.74,20240300 -2021-03-23 13:30:00,99.085,20230900,98.935,20231200,98.77,20240300 -2021-03-23 14:00:00,99.09,20230900,98.935,20231200,98.775,20240300 -2021-03-23 15:00:00,99.09,20230900,98.935,20231200,98.77,20240300 -2021-03-23 16:00:00,99.09,20230900,98.935,20231200,98.775,20240300 -2021-03-23 17:00:00,99.095,20230900,98.94,20231200,98.78,20240300 -2021-03-23 18:00:00,99.095,20230900,98.94,20231200,98.78,20240300 -2021-03-23 19:00:00,99.11,20230900,98.955,20231200,98.795,20240300 -2021-03-23 20:00:00,99.11,20230900,98.955,20231200,98.795,20240300 -2021-03-24 13:30:00,99.095,20230900,98.935,20231200,98.775,20240300 -2021-03-24 14:00:00,99.095,20230900,98.94,20231200,98.775,20240300 -2021-03-24 15:00:00,99.095,20230900,98.945,20231200,98.78,20240300 -2021-03-24 16:00:00,99.1,20230900,98.945,20231200,98.775,20240300 -2021-03-24 17:00:00,99.11,20230900,98.96,20231200,98.795,20240300 -2021-03-24 18:00:00,99.11,20230900,98.96,20231200,98.795,20240300 -2021-03-24 19:00:00,99.12,20230900,98.97,20231200,98.805,20240300 -2021-03-24 20:00:00,99.11,20230900,98.955,20231200,98.795,20240300 -2021-03-25 13:30:00,99.12,20230900,98.975,20231200,98.81,20240300 -2021-03-25 14:00:00,99.12,20230900,98.975,20231200,98.81,20240300 -2021-03-25 15:00:00,99.115,20230900,98.965,20231200,98.8,20240300 -2021-03-25 16:00:00,99.115,20230900,98.965,20231200,98.8,20240300 -2021-03-25 17:00:00,99.115,20230900,98.965,20231200,98.8,20240300 -2021-03-25 18:00:00,99.13,20230900,98.975,20231200,98.81,20240300 -2021-03-25 19:00:00,99.12,20230900,98.97,20231200,98.8,20240300 -2021-03-25 20:00:00,99.115,20230900,98.96,20231200,98.795,20240300 -2021-03-26 13:30:00,99.075,20230900,98.92,20231200,98.755,20240300 -2021-03-26 14:00:00,99.085,20230900,98.935,20231200,98.77,20240300 -2021-03-26 15:00:00,99.09,20230900,98.945,20231200,98.78,20240300 -2021-03-26 16:00:00,99.085,20230900,98.935,20231200,98.77,20240300 -2021-03-26 17:00:00,99.08,20230900,98.93,20231200,98.765,20240300 -2021-03-26 18:00:00,99.08,20230900,98.925,20231200,98.76,20240300 -2021-03-26 19:00:00,99.07,20230900,98.92,20231200,98.755,20240300 -2021-03-26 20:00:00,99.075,20230900,98.92,20231200,98.75,20240300 -2021-03-29 15:30:00,99.05,20230900,98.895,20231200,98.725,20240300 -2021-03-29 16:00:00,99.055,20230900,98.9,20231200,98.73,20240300 -2021-03-29 17:00:00,99.05,20230900,98.895,20231200,98.725,20240300 -2021-03-29 18:00:00,99.05,20230900,98.895,20231200,98.73,20240300 -2021-03-29 19:00:00,99.035,20230900,98.88,20231200,98.71,20240300 -2021-03-29 20:00:00,99.02,20230900,98.86,20231200,98.7,20240300 -2021-03-29 21:00:00,99.02,20230900,98.865,20231200,98.695,20240300 -2021-03-29 22:00:00,99.02,20230900,98.865,20231200,98.7,20240300 -2021-03-30 15:30:00,98.985,20230900,98.82,20231200,98.65,20240300 -2021-03-30 16:00:00,98.975,20230900,98.805,20231200,98.635,20240300 -2021-03-30 17:00:00,98.995,20230900,98.83,20231200,98.66,20240300 -2021-03-30 18:00:00,99.0,20230900,98.835,20231200,98.665,20240300 -2021-03-30 19:00:00,99.0,20230900,98.84,20231200,98.665,20240300 -2021-03-30 20:00:00,98.995,20230900,98.83,20231200,98.66,20240300 -2021-03-30 21:00:00,99.0,20230900,98.835,20231200,98.665,20240300 -2021-03-30 22:00:00,99.005,20230900,98.845,20231200,98.675,20240300 -2021-03-31 15:30:00,98.98,20230900,98.815,20231200,98.64,20240300 -2021-03-31 16:00:00,98.99,20230900,98.82,20231200,98.65,20240300 -2021-03-31 17:00:00,98.98,20230900,98.815,20231200,98.645,20240300 -2021-03-31 18:00:00,98.985,20230900,98.815,20231200,98.645,20240300 -2021-03-31 19:00:00,98.975,20230900,98.805,20231200,98.63,20240300 -2021-03-31 20:00:00,98.97,20230900,98.795,20231200,98.62,20240300 -2021-03-31 21:00:00,98.98,20230900,98.805,20231200,98.63,20240300 -2021-03-31 22:00:00,98.965,20230900,98.795,20231200,98.615,20240300 -2021-04-01 15:30:00,98.995,20230900,98.825,20231200,98.65,20240300 -2021-04-01 16:00:00,99.005,20230900,98.84,20231200,98.665,20240300 -2021-04-01 17:00:00,99.015,20230900,98.845,20231200,98.675,20240300 -2021-04-01 18:00:00,98.995,20230900,98.825,20231200,98.655,20240300 -2021-04-01 19:00:00,99.0,20230900,98.83,20231200,98.66,20240300 -2021-04-01 20:00:00,99.0,20230900,98.83,20231200,98.66,20240300 -2021-04-01 21:00:00,99.0,20230900,98.835,20231200,98.66,20240300 -2021-04-01 22:00:00,99.005,20230900,98.835,20231200,98.665,20240300 -2021-04-01 23:00:00,98.995,20230900,98.83,20231200,98.66,20240300 -2021-04-05 15:30:00,98.895,20230900,98.715,20231200,98.545,20240300 -2021-04-05 16:00:00,98.915,20230900,98.745,20231200,98.565,20240300 -2021-04-05 17:00:00,98.945,20230900,98.775,20231200,98.6,20240300 -2021-04-05 18:00:00,98.94,20230900,98.765,20231200,98.59,20240300 -2021-04-05 19:00:00,98.935,20230900,98.765,20231200,98.585,20240300 -2021-04-05 20:00:00,98.935,20230900,98.765,20231200,98.585,20240300 -2021-04-05 21:00:00,98.935,20230900,98.76,20231200,98.585,20240300 -2021-04-05 22:00:00,98.945,20230900,98.775,20231200,98.6,20240300 -2021-04-06 15:30:00,99.0,20230900,98.83,20231200,98.655,20240300 -2021-04-06 16:00:00,99.01,20230900,98.845,20231200,98.67,20240300 -2021-04-06 17:00:00,99.015,20230900,98.845,20231200,98.675,20240300 -2021-04-06 18:00:00,99.02,20230900,98.85,20231200,98.68,20240300 -2021-04-06 19:00:00,99.02,20230900,98.855,20231200,98.685,20240300 -2021-04-06 20:00:00,99.025,20230900,98.86,20231200,98.685,20240300 -2021-04-06 21:00:00,99.03,20230900,98.86,20231200,98.685,20240300 -2021-04-06 22:00:00,99.03,20230900,98.86,20231200,98.685,20240300 -2021-04-07 15:30:00,99.045,20230900,98.88,20231200,98.705,20240300 -2021-04-07 16:00:00,99.045,20230900,98.88,20231200,98.705,20240300 -2021-04-07 17:00:00,99.07,20230900,98.905,20231200,98.735,20240300 -2021-04-07 18:00:00,99.065,20230900,98.905,20231200,98.735,20240300 -2021-04-07 19:00:00,99.065,20230900,98.9,20231200,98.725,20240300 -2021-04-07 20:00:00,99.06,20230900,98.895,20231200,98.72,20240300 -2021-04-07 21:00:00,99.035,20230900,98.87,20231200,98.7,20240300 -2021-04-07 22:00:00,99.035,20230900,98.87,20231200,98.695,20240300 -2021-04-08 15:30:00,99.075,20230900,98.915,20231200,98.75,20240300 -2021-04-08 16:00:00,99.07,20230900,98.91,20231200,98.74,20240300 -2021-04-08 17:00:00,99.08,20230900,98.92,20231200,98.755,20240300 -2021-04-08 18:00:00,99.075,20230900,98.915,20231200,98.75,20240300 -2021-04-08 19:00:00,99.08,20230900,98.915,20231200,98.75,20240300 -2021-04-08 20:00:00,99.075,20230900,98.915,20231200,98.75,20240300 -2021-04-08 21:00:00,99.08,20230900,98.92,20231200,98.755,20240300 -2021-04-08 22:00:00,99.085,20230900,98.93,20231200,98.765,20240300 -2021-04-09 15:30:00,99.04,20230900,98.87,20231200,98.705,20240300 -2021-04-09 16:00:00,99.045,20230900,98.875,20231200,98.71,20240300 -2021-04-09 17:00:00,99.06,20230900,98.895,20231200,98.73,20240300 -2021-04-09 18:00:00,99.055,20230900,98.89,20231200,98.725,20240300 -2021-04-09 19:00:00,99.05,20230900,98.88,20231200,98.72,20240300 -2021-04-09 20:00:00,99.045,20230900,98.88,20231200,98.715,20240300 -2021-04-09 21:00:00,99.05,20230900,98.885,20231200,98.72,20240300 -2021-04-09 22:00:00,99.05,20230900,98.885,20231200,98.725,20240300 -2021-04-12 15:30:00,99.01,20230900,98.845,20231200,98.68,20240300 -2021-04-12 16:00:00,99.0,20230900,98.835,20231200,98.67,20240300 -2021-04-12 17:00:00,99.005,20230900,98.84,20231200,98.68,20240300 -2021-04-12 18:00:00,99.01,20230900,98.85,20231200,98.68,20240300 -2021-04-12 19:00:00,99.01,20230900,98.845,20231200,98.685,20240300 -2021-04-12 20:00:00,99.01,20230900,98.845,20231200,98.685,20240300 -2021-04-12 21:00:00,99.015,20230900,98.855,20231200,98.69,20240300 -2021-04-12 22:00:00,99.025,20230900,98.865,20231200,98.705,20240300 -2021-04-13 15:30:00,99.06,20230900,98.895,20231200,98.735,20240300 -2021-04-13 16:00:00,99.05,20230900,98.89,20231200,98.725,20240300 -2021-04-13 17:00:00,99.055,20230900,98.895,20231200,98.735,20240300 -2021-04-13 18:00:00,99.06,20230900,98.905,20231200,98.745,20240300 -2021-04-13 19:00:00,99.085,20230900,98.92,20231200,98.765,20240300 -2021-04-13 20:00:00,99.09,20230900,98.93,20231200,98.77,20240300 -2021-04-13 21:00:00,99.085,20230900,98.93,20231200,98.77,20240300 -2021-04-13 22:00:00,99.095,20230900,98.94,20231200,98.785,20240300 -2021-04-14 15:30:00,99.065,20230900,98.91,20231200,98.75,20240300 -2021-04-14 16:00:00,99.06,20230900,98.905,20231200,98.75,20240300 -2021-04-14 17:00:00,99.055,20230900,98.9,20231200,98.745,20240300 -2021-04-14 18:00:00,99.05,20230900,98.895,20231200,98.735,20240300 -2021-04-14 19:00:00,99.065,20230900,98.91,20231200,98.755,20240300 -2021-04-14 20:00:00,99.065,20230900,98.91,20231200,98.755,20240300 -2021-04-14 21:00:00,99.07,20230900,98.915,20231200,98.76,20240300 -2021-04-14 22:00:00,99.075,20230900,98.92,20231200,98.765,20240300 -2021-04-15 15:30:00,99.115,20230900,98.97,20231200,98.815,20240300 -2021-04-15 16:00:00,99.125,20230900,98.98,20231200,98.83,20240300 -2021-04-15 17:00:00,99.135,20230900,98.985,20231200,98.84,20240300 -2021-04-15 18:00:00,99.145,20230900,99.0,20231200,98.855,20240300 -2021-04-15 19:00:00,99.14,20230900,99.0,20231200,98.855,20240300 -2021-04-15 20:00:00,99.145,20230900,99.0,20231200,98.86,20240300 -2021-04-15 21:00:00,99.125,20230900,98.985,20231200,98.835,20240300 -2021-04-15 22:00:00,99.11,20230900,98.96,20231200,98.81,20240300 -2021-04-16 15:30:00,99.11,20230900,98.96,20231200,98.81,20240300 -2021-04-16 16:00:00,99.115,20230900,98.97,20231200,98.815,20240300 -2021-04-16 17:00:00,99.125,20230900,98.975,20231200,98.825,20240300 -2021-04-16 18:00:00,99.115,20230900,98.965,20231200,98.815,20240300 -2021-04-16 19:00:00,99.115,20230900,98.965,20231200,98.815,20240300 -2021-04-16 20:00:00,99.115,20230900,98.97,20231200,98.82,20240300 -2021-04-16 21:00:00,99.1,20230900,98.95,20231200,98.8,20240300 -2021-04-16 22:00:00,99.11,20230900,98.965,20231200,98.815,20240300 -2021-04-19 15:30:00,99.105,20230900,98.95,20231200,98.795,20240300 -2021-04-19 16:00:00,99.135,20230900,98.98,20231200,98.835,20240300 -2021-04-19 17:00:00,99.135,20230900,98.975,20231200,98.82,20240300 -2021-04-19 18:00:00,99.135,20230900,98.975,20231200,98.825,20240300 -2021-04-19 19:00:00,99.13,20230900,98.97,20231200,98.815,20240300 -2021-04-19 20:00:00,99.135,20230900,98.975,20231200,98.82,20240300 -2021-04-19 21:00:00,99.13,20230900,98.975,20231200,98.82,20240300 -2021-04-19 22:00:00,99.135,20230900,98.975,20231200,98.82,20240300 -2021-04-20 15:30:00,99.14,20230900,98.98,20231200,98.825,20240300 -2021-04-20 16:00:00,99.15,20230900,98.995,20231200,98.84,20240300 -2021-04-20 17:00:00,99.16,20230900,99.01,20231200,98.86,20240300 -2021-04-20 18:00:00,99.16,20230900,99.01,20231200,98.85,20240300 -2021-04-20 19:00:00,99.165,20230900,99.005,20231200,98.86,20240300 -2021-04-20 20:00:00,99.155,20230900,99.0,20231200,98.85,20240300 -2021-04-20 21:00:00,99.16,20230900,99.005,20231200,98.855,20240300 -2021-04-20 22:00:00,99.165,20230900,99.01,20231200,98.855,20240300 -2021-04-21 15:30:00,99.16,20230900,99.01,20231200,98.86,20240300 -2021-04-21 16:00:00,99.13,20230900,98.98,20231200,98.825,20240300 -2021-04-21 17:00:00,99.13,20230900,98.98,20231200,98.83,20240300 -2021-04-21 18:00:00,99.13,20230900,98.98,20231200,98.83,20240300 -2021-04-21 19:00:00,99.135,20230900,98.985,20231200,98.835,20240300 -2021-04-21 20:00:00,99.14,20230900,98.99,20231200,98.84,20240300 -2021-04-21 21:00:00,99.145,20230900,98.995,20231200,98.85,20240300 -2021-04-21 22:00:00,99.15,20230900,99.0,20231200,98.855,20240300 -2021-04-22 15:30:00,99.14,20230900,98.99,20231200,98.84,20240300 -2021-04-22 16:00:00,99.13,20230900,98.98,20231200,98.835,20240300 -2021-04-22 17:00:00,99.115,20230900,98.96,20231200,98.81,20240300 -2021-04-22 18:00:00,99.12,20230900,98.965,20231200,98.815,20240300 -2021-04-22 19:00:00,99.14,20230900,98.99,20231200,98.84,20240300 -2021-04-22 20:00:00,99.14,20230900,98.99,20231200,98.84,20240300 -2021-04-22 21:00:00,99.145,20230900,98.995,20231200,98.845,20240300 -2021-04-22 22:00:00,99.15,20230900,99.0,20231200,98.85,20240300 -2021-04-23 15:30:00,99.12,20230900,98.965,20231200,98.815,20240300 -2021-04-23 16:00:00,99.11,20230900,98.955,20231200,98.805,20240300 -2021-04-23 17:00:00,99.115,20230900,98.965,20231200,98.82,20240300 -2021-04-23 18:00:00,99.12,20230900,98.97,20231200,98.82,20240300 -2021-04-23 19:00:00,99.115,20230900,98.965,20231200,98.82,20240300 -2021-04-23 20:00:00,99.11,20230900,98.955,20231200,98.81,20240300 -2021-04-23 21:00:00,99.115,20230900,98.96,20231200,98.815,20240300 -2021-04-23 22:00:00,99.11,20230900,98.96,20231200,98.805,20240300 -2021-04-26 15:30:00,99.105,20230900,98.955,20231200,98.805,20240300 -2021-04-26 16:00:00,99.11,20230900,98.955,20231200,98.805,20240300 -2021-04-26 17:00:00,99.1,20230900,98.945,20231200,98.795,20240300 -2021-04-26 18:00:00,99.105,20230900,98.945,20231200,98.8,20240300 -2021-04-26 19:00:00,99.105,20230900,98.95,20231200,98.8,20240300 -2021-04-26 20:00:00,99.1,20230900,98.95,20231200,98.795,20240300 -2021-04-26 21:00:00,99.1,20230900,98.95,20231200,98.795,20240300 -2021-04-26 22:00:00,99.11,20230900,98.96,20231200,98.805,20240300 -2021-04-27 15:30:00,99.1,20230900,98.94,20231200,98.785,20240300 -2021-04-27 16:00:00,99.095,20230900,98.935,20231200,98.78,20240300 -2021-04-27 17:00:00,99.09,20230900,98.93,20231200,98.77,20240300 -2021-04-27 18:00:00,99.08,20230900,98.925,20231200,98.77,20240300 -2021-04-27 19:00:00,99.075,20230900,98.915,20231200,98.76,20240300 -2021-04-27 20:00:00,99.07,20230900,98.91,20231200,98.755,20240300 -2021-04-27 21:00:00,99.065,20230900,98.91,20231200,98.75,20240300 -2021-04-27 22:00:00,99.07,20230900,98.91,20231200,98.755,20240300 -2021-04-27 23:00:00,99.07,20230900,98.91,20231200,98.755,20240300 -2021-04-28 15:30:00,99.075,20230900,98.915,20231200,98.75,20240300 -2021-04-28 16:00:00,99.065,20230900,98.905,20231200,98.74,20240300 -2021-04-28 17:00:00,99.065,20230900,98.905,20231200,98.74,20240300 -2021-04-28 18:00:00,99.065,20230900,98.905,20231200,98.74,20240300 -2021-04-28 19:00:00,99.055,20230900,98.89,20231200,98.73,20240300 -2021-04-28 20:00:00,99.095,20230900,98.935,20231200,98.77,20240300 -2021-04-28 21:00:00,99.105,20230900,98.945,20231200,98.78,20240300 -2021-04-28 22:00:00,99.11,20230900,98.95,20231200,98.785,20240300 -2021-04-29 15:30:00,99.065,20230900,98.895,20231200,98.73,20240300 -2021-04-29 16:00:00,99.075,20230900,98.91,20231200,98.745,20240300 -2021-04-29 17:00:00,99.075,20230900,98.91,20231200,98.745,20240300 -2021-04-29 18:00:00,99.085,20230900,98.915,20231200,98.755,20240300 -2021-04-29 19:00:00,99.095,20230900,98.93,20231200,98.765,20240300 -2021-04-29 20:00:00,99.095,20230900,98.93,20231200,98.77,20240300 -2021-04-29 21:00:00,99.1,20230900,98.935,20231200,98.77,20240300 -2021-04-29 22:00:00,99.1,20230900,98.935,20231200,98.775,20240300 -2021-04-30 15:30:00,99.09,20230900,98.925,20231200,98.765,20240300 -2021-04-30 16:00:00,99.1,20230900,98.935,20231200,98.77,20240300 -2021-04-30 17:00:00,99.105,20230900,98.94,20231200,98.775,20240300 -2021-04-30 18:00:00,99.105,20230900,98.94,20231200,98.775,20240300 -2021-04-30 19:00:00,99.105,20230900,98.94,20231200,98.775,20240300 -2021-04-30 20:00:00,99.11,20230900,98.945,20231200,98.78,20240300 -2021-04-30 21:00:00,99.12,20230900,98.955,20231200,98.79,20240300 -2021-04-30 22:00:00,99.12,20230900,98.955,20231200,98.79,20240300 -2021-05-03 15:30:00,99.11,20230900,98.945,20231200,98.785,20240300 -2021-05-03 16:00:00,99.145,20230900,98.98,20231200,98.825,20240300 -2021-05-03 17:00:00,99.13,20230900,98.965,20231200,98.81,20240300 -2021-05-03 18:00:00,99.13,20230900,98.965,20231200,98.805,20240300 -2021-05-03 19:00:00,99.13,20230900,98.97,20231200,98.81,20240300 -2021-05-03 20:00:00,99.135,20230900,98.975,20231200,98.815,20240300 -2021-05-03 21:00:00,99.135,20230900,98.975,20231200,98.815,20240300 -2021-05-03 22:00:00,99.14,20230900,98.98,20231200,98.82,20240300 -2021-05-04 15:30:00,99.18,20230900,99.02,20231200,98.86,20240300 -2021-05-04 16:00:00,99.175,20230900,99.02,20231200,98.86,20240300 -2021-05-04 17:00:00,99.15,20230900,98.995,20231200,98.835,20240300 -2021-05-04 18:00:00,99.15,20230900,98.995,20231200,98.84,20240300 -2021-05-04 19:00:00,99.155,20230900,99.0,20231200,98.84,20240300 -2021-05-04 20:00:00,99.15,20230900,98.99,20231200,98.835,20240300 -2021-05-04 21:00:00,99.15,20230900,98.995,20231200,98.835,20240300 -2021-05-04 22:00:00,99.155,20230900,99.0,20231200,98.835,20240300 -2021-05-05 15:30:00,99.15,20230900,98.99,20231200,98.835,20240300 -2021-05-05 16:00:00,99.16,20230900,99.005,20231200,98.85,20240300 -2021-05-05 17:00:00,99.15,20230900,98.995,20231200,98.835,20240300 -2021-05-05 18:00:00,99.155,20230900,99.0,20231200,98.84,20240300 -2021-05-05 19:00:00,99.16,20230900,99.005,20231200,98.85,20240300 -2021-05-05 20:00:00,99.165,20230900,99.01,20231200,98.855,20240300 -2021-05-05 21:00:00,99.165,20230900,99.01,20231200,98.855,20240300 -2021-05-05 22:00:00,99.165,20230900,99.015,20231200,98.86,20240300 -2021-05-06 15:30:00,99.17,20230900,99.02,20231200,98.865,20240300 -2021-05-06 16:00:00,99.18,20230900,99.025,20231200,98.87,20240300 -2021-05-06 17:00:00,99.165,20230900,99.015,20231200,98.86,20240300 -2021-05-06 18:00:00,99.17,20230900,99.015,20231200,98.86,20240300 -2021-05-06 19:00:00,99.165,20230900,99.01,20231200,98.855,20240300 -2021-05-06 20:00:00,99.165,20230900,99.01,20231200,98.855,20240300 -2021-05-06 21:00:00,99.16,20230900,99.005,20231200,98.85,20240300 -2021-05-06 22:00:00,99.16,20230900,99.005,20231200,98.845,20240300 -2021-05-07 15:30:00,99.245,20230900,99.095,20231200,98.94,20240300 -2021-05-07 16:00:00,99.235,20230900,99.09,20231200,98.93,20240300 -2021-05-07 17:00:00,99.235,20230900,99.09,20231200,98.935,20240300 -2021-05-07 18:00:00,99.23,20230900,99.08,20231200,98.925,20240300 -2021-05-07 19:00:00,99.225,20230900,99.075,20231200,98.915,20240300 -2021-05-07 20:00:00,99.23,20230900,99.08,20231200,98.92,20240300 -2021-05-07 21:00:00,99.225,20230900,99.075,20231200,98.92,20240300 -2021-05-07 22:00:00,99.21,20230900,99.065,20231200,98.905,20240300 -2021-05-10 15:30:00,99.24,20230900,99.09,20231200,98.94,20240300 -2021-05-10 16:00:00,99.235,20230900,99.09,20231200,98.94,20240300 -2021-05-10 17:00:00,99.24,20230900,99.095,20231200,98.94,20240300 -2021-05-10 18:00:00,99.225,20230900,99.08,20231200,98.925,20240300 -2021-05-10 19:00:00,99.22,20230900,99.07,20231200,98.915,20240300 -2021-05-10 20:00:00,99.225,20230900,99.08,20231200,98.92,20240300 -2021-05-10 21:00:00,99.225,20230900,99.08,20231200,98.925,20240300 -2021-05-10 22:00:00,99.225,20230900,99.075,20231200,98.92,20240300 -2021-05-11 15:30:00,99.215,20230900,99.065,20231200,98.905,20240300 -2021-05-11 16:00:00,99.21,20230900,99.065,20231200,98.905,20240300 -2021-05-11 17:00:00,99.22,20230900,99.07,20231200,98.915,20240300 -2021-05-11 18:00:00,99.21,20230900,99.06,20231200,98.905,20240300 -2021-05-11 19:00:00,99.205,20230900,99.055,20231200,98.9,20240300 -2021-05-11 20:00:00,99.205,20230900,99.055,20231200,98.9,20240300 -2021-05-11 21:00:00,99.215,20230900,99.065,20231200,98.91,20240300 -2021-05-11 22:00:00,99.21,20230900,99.06,20231200,98.905,20240300 -2021-05-12 15:30:00,99.125,20230900,98.97,20231200,98.81,20240300 -2021-05-12 16:00:00,99.135,20230900,98.98,20231200,98.82,20240300 -2021-05-12 17:00:00,99.13,20230900,98.975,20231200,98.815,20240300 -2021-05-12 18:00:00,99.125,20230900,98.97,20231200,98.81,20240300 -2021-05-12 19:00:00,99.135,20230900,98.975,20231200,98.82,20240300 -2021-05-12 20:00:00,99.12,20230900,98.965,20231200,98.805,20240300 -2021-05-12 21:00:00,99.13,20230900,98.97,20231200,98.81,20240300 -2021-05-12 22:00:00,99.125,20230900,98.97,20231200,98.81,20240300 -2021-05-13 15:30:00,99.145,20230900,98.995,20231200,98.84,20240300 -2021-05-13 16:00:00,99.155,20230900,99.0,20231200,98.845,20240300 -2021-05-13 17:00:00,99.155,20230900,99.0,20231200,98.845,20240300 -2021-05-13 18:00:00,99.155,20230900,99.005,20231200,98.85,20240300 -2021-05-13 19:00:00,99.155,20230900,99.0,20231200,98.845,20240300 -2021-05-13 20:00:00,99.16,20230900,99.005,20231200,98.85,20240300 -2021-05-13 21:00:00,99.17,20230900,99.015,20231200,98.865,20240300 -2021-05-13 22:00:00,99.175,20230900,99.02,20231200,98.87,20240300 -2021-05-14 15:30:00,99.195,20230900,99.045,20231200,98.895,20240300 -2021-05-14 16:00:00,99.17,20230900,99.02,20231200,98.865,20240300 -2021-05-14 17:00:00,99.165,20230900,99.015,20231200,98.865,20240300 -2021-05-14 18:00:00,99.155,20230900,99.0,20231200,98.85,20240300 -2021-05-14 19:00:00,99.15,20230900,98.995,20231200,98.84,20240300 -2021-05-14 20:00:00,99.165,20230900,99.01,20231200,98.855,20240300 -2021-05-14 21:00:00,99.165,20230900,99.01,20231200,98.855,20240300 -2021-05-14 22:00:00,99.17,20230900,99.01,20231200,98.855,20240300 -2021-05-17 15:30:00,99.165,20230900,99.01,20231200,98.855,20240300 -2021-05-17 16:00:00,99.155,20230900,99.0,20231200,98.845,20240300 -2021-05-17 17:00:00,99.16,20230900,99.005,20231200,98.85,20240300 -2021-05-17 18:00:00,99.16,20230900,99.005,20231200,98.855,20240300 -2021-05-17 19:00:00,99.16,20230900,99.005,20231200,98.85,20240300 -2021-05-17 20:00:00,99.16,20230900,99.0,20231200,98.85,20240300 -2021-05-17 21:00:00,99.16,20230900,99.005,20231200,98.855,20240300 -2021-05-17 22:00:00,99.155,20230900,98.995,20231200,98.84,20240300 -2021-05-18 15:30:00,99.16,20230900,99.0,20231200,98.845,20240300 -2021-05-18 16:00:00,99.16,20230900,99.005,20231200,98.85,20240300 -2021-05-18 17:00:00,99.155,20230900,99.0,20231200,98.845,20240300 -2021-05-18 18:00:00,99.16,20230900,99.0,20231200,98.845,20240300 -2021-05-18 19:00:00,99.16,20230900,99.005,20231200,98.85,20240300 -2021-05-18 20:00:00,99.165,20230900,99.005,20231200,98.855,20240300 -2021-05-18 21:00:00,99.165,20230900,99.01,20231200,98.855,20240300 -2021-05-18 22:00:00,99.165,20230900,99.01,20231200,98.855,20240300 -2021-05-19 15:30:00,99.17,20230900,99.005,20231200,98.845,20240300 -2021-05-19 16:00:00,99.18,20230900,99.025,20231200,98.865,20240300 -2021-05-19 17:00:00,99.175,20230900,99.02,20231200,98.86,20240300 -2021-05-19 18:00:00,99.17,20230900,99.015,20231200,98.855,20240300 -2021-05-19 19:00:00,99.16,20230900,99.005,20231200,98.84,20240300 -2021-05-19 20:00:00,99.125,20230900,98.965,20231200,98.8,20240300 -2021-05-19 21:00:00,99.12,20230900,98.96,20231200,98.8,20240300 -2021-05-19 22:00:00,99.125,20230900,98.965,20231200,98.8,20240300 -2021-05-20 15:30:00,99.155,20230900,99.0,20231200,98.84,20240300 -2021-05-20 16:00:00,99.16,20230900,99.0,20231200,98.845,20240300 -2021-05-20 17:00:00,99.165,20230900,99.005,20231200,98.845,20240300 -2021-05-20 18:00:00,99.17,20230900,99.01,20231200,98.85,20240300 -2021-05-20 19:00:00,99.17,20230900,99.01,20231200,98.855,20240300 -2021-05-20 20:00:00,99.17,20230900,99.015,20231200,98.855,20240300 -2021-05-20 21:00:00,99.17,20230900,99.01,20231200,98.855,20240300 -2021-05-20 22:00:00,99.17,20230900,99.015,20231200,98.855,20240300 -2021-05-21 15:30:00,99.16,20230900,99.005,20231200,98.845,20240300 -2021-05-21 16:00:00,99.155,20230900,98.995,20231200,98.84,20240300 -2021-05-21 17:00:00,99.165,20230900,99.01,20231200,98.85,20240300 -2021-05-21 18:00:00,99.16,20230900,99.005,20231200,98.845,20240300 -2021-05-21 19:00:00,99.16,20230900,99.005,20231200,98.845,20240300 -2021-05-21 20:00:00,99.16,20230900,99.0,20231200,98.845,20240300 -2021-05-21 21:00:00,99.16,20230900,99.005,20231200,98.845,20240300 -2021-05-21 22:00:00,99.16,20230900,99.005,20231200,98.845,20240300 -2021-05-24 15:30:00,99.17,20230900,99.015,20231200,98.855,20240300 -2021-05-24 16:00:00,99.18,20230900,99.025,20231200,98.87,20240300 -2021-05-24 17:00:00,99.18,20230900,99.025,20231200,98.87,20240300 -2021-05-24 18:00:00,99.18,20230900,99.025,20231200,98.87,20240300 -2021-05-24 19:00:00,99.185,20230900,99.03,20231200,98.87,20240300 -2021-05-24 20:00:00,99.18,20230900,99.025,20231200,98.87,20240300 -2021-05-24 21:00:00,99.185,20230900,99.03,20231200,98.87,20240300 -2021-05-24 22:00:00,99.185,20230900,99.03,20231200,98.875,20240300 -2021-05-25 15:30:00,99.2,20230900,99.05,20231200,98.895,20240300 -2021-05-25 16:00:00,99.205,20230900,99.055,20231200,98.905,20240300 -2021-05-25 17:00:00,99.21,20230900,99.06,20231200,98.91,20240300 -2021-05-25 18:00:00,99.2,20230900,99.055,20231200,98.905,20240300 -2021-05-25 19:00:00,99.21,20230900,99.065,20231200,98.915,20240300 -2021-05-25 20:00:00,99.215,20230900,99.07,20231200,98.92,20240300 -2021-05-25 21:00:00,99.225,20230900,99.075,20231200,98.93,20240300 -2021-05-25 22:00:00,99.225,20230900,99.075,20231200,98.925,20240300 -2021-05-26 15:30:00,99.215,20230900,99.065,20231200,98.92,20240300 -2021-05-26 16:00:00,99.22,20230900,99.07,20231200,98.92,20240300 -2021-05-26 17:00:00,99.215,20230900,99.07,20231200,98.92,20240300 -2021-05-26 18:00:00,99.225,20230900,99.07,20231200,98.92,20240300 -2021-05-26 19:00:00,99.21,20230900,99.06,20231200,98.91,20240300 -2021-05-26 20:00:00,99.22,20230900,99.065,20231200,98.915,20240300 -2021-05-26 21:00:00,99.215,20230900,99.065,20231200,98.915,20240300 -2021-05-26 22:00:00,99.21,20230900,99.06,20231200,98.905,20240300 -2021-05-27 15:30:00,99.19,20230900,99.04,20231200,98.88,20240300 -2021-05-27 16:00:00,99.19,20230900,99.035,20231200,98.88,20240300 -2021-05-27 17:00:00,99.185,20230900,99.035,20231200,98.88,20240300 -2021-05-27 18:00:00,99.175,20230900,99.025,20231200,98.87,20240300 -2021-05-27 19:00:00,99.19,20230900,99.035,20231200,98.885,20240300 -2021-05-27 20:00:00,99.19,20230900,99.04,20231200,98.885,20240300 -2021-05-27 21:00:00,99.195,20230900,99.045,20231200,98.89,20240300 -2021-05-27 22:00:00,99.19,20230900,99.03,20231200,98.88,20240300 -2021-05-28 15:30:00,99.185,20230900,99.03,20231200,98.88,20240300 -2021-05-28 16:00:00,99.2,20230900,99.045,20231200,98.895,20240300 -2021-05-28 17:00:00,99.195,20230900,99.045,20231200,98.895,20240300 -2021-05-28 18:00:00,99.195,20230900,99.04,20231200,98.89,20240300 -2021-05-28 19:00:00,99.2,20230900,99.05,20231200,98.895,20240300 -2021-05-28 20:00:00,99.19,20230900,99.04,20231200,98.885,20240300 -2021-05-28 21:00:00,99.185,20230900,99.03,20231200,98.875,20240300 -2021-05-28 22:00:00,99.185,20230900,99.03,20231200,98.87,20240300 -2021-05-28 23:00:00,99.185,20230900,99.03,20231200,98.87,20240300 -2021-06-01 15:30:00,99.17,20230900,99.015,20231200,98.855,20240300 -2021-06-01 16:00:00,99.175,20230900,99.02,20231200,98.865,20240300 -2021-06-01 17:00:00,99.18,20230900,99.025,20231200,98.87,20240300 -2021-06-01 18:00:00,99.18,20230900,99.03,20231200,98.87,20240300 -2021-06-01 19:00:00,99.18,20230900,99.025,20231200,98.87,20240300 -2021-06-01 20:00:00,99.175,20230900,99.025,20231200,98.865,20240300 -2021-06-01 21:00:00,99.185,20230900,99.03,20231200,98.87,20240300 -2021-06-01 22:00:00,99.18,20230900,99.03,20231200,98.875,20240300 -2021-06-02 15:30:00,99.19,20230900,99.045,20231200,98.89,20240300 -2021-06-02 16:00:00,99.195,20230900,99.05,20231200,98.895,20240300 -2021-06-02 17:00:00,99.2,20230900,99.055,20231200,98.9,20240300 -2021-06-02 18:00:00,99.2,20230900,99.05,20231200,98.895,20240300 -2021-06-02 19:00:00,99.2,20230900,99.05,20231200,98.9,20240300 -2021-06-02 20:00:00,99.205,20230900,99.055,20231200,98.9,20240300 -2021-06-02 21:00:00,99.205,20230900,99.055,20231200,98.9,20240300 -2021-06-02 22:00:00,99.205,20230900,99.055,20231200,98.905,20240300 -2021-06-03 15:30:00,99.165,20230900,99.01,20231200,98.86,20240300 -2021-06-03 16:00:00,99.165,20230900,99.01,20231200,98.85,20240300 -2021-06-03 17:00:00,99.17,20230900,99.01,20231200,98.86,20240300 -2021-06-03 18:00:00,99.16,20230900,99.005,20231200,98.85,20240300 -2021-06-03 19:00:00,99.16,20230900,99.005,20231200,98.855,20240300 -2021-06-03 20:00:00,99.16,20230900,99.005,20231200,98.855,20240300 -2021-06-03 21:00:00,99.16,20230900,99.005,20231200,98.855,20240300 -2021-06-03 22:00:00,99.16,20230900,99.005,20231200,98.855,20240300 -2021-06-04 15:30:00,99.205,20230900,99.055,20231200,98.91,20240300 -2021-06-04 16:00:00,99.205,20230900,99.055,20231200,98.91,20240300 -2021-06-04 17:00:00,99.21,20230900,99.065,20231200,98.92,20240300 -2021-06-04 18:00:00,99.21,20230900,99.06,20231200,98.92,20240300 -2021-06-04 19:00:00,99.21,20230900,99.065,20231200,98.92,20240300 -2021-06-04 20:00:00,99.21,20230900,99.065,20231200,98.925,20240300 -2021-06-04 21:00:00,99.215,20230900,99.07,20231200,98.925,20240300 -2021-06-04 22:00:00,99.215,20230900,99.065,20231200,98.925,20240300 -2021-06-07 15:30:00,99.2,20230900,99.05,20231200,98.905,20240300 -2021-06-07 16:00:00,99.205,20230900,99.055,20231200,98.91,20240300 -2021-06-07 17:00:00,99.205,20230900,99.06,20231200,98.915,20240300 -2021-06-07 18:00:00,99.2,20230900,99.055,20231200,98.91,20240300 -2021-06-07 19:00:00,99.205,20230900,99.055,20231200,98.915,20240300 -2021-06-07 20:00:00,99.205,20230900,99.055,20231200,98.915,20240300 -2021-06-07 21:00:00,99.205,20230900,99.055,20231200,98.915,20240300 -2021-06-07 22:00:00,99.205,20230900,99.055,20231200,98.91,20240300 -2021-06-08 15:30:00,99.225,20230900,99.08,20231200,98.94,20240300 -2021-06-08 16:00:00,99.225,20230900,99.08,20231200,98.94,20240300 -2021-06-08 17:00:00,99.225,20230900,99.085,20231200,98.945,20240300 -2021-06-08 18:00:00,99.225,20230900,99.085,20231200,98.95,20240300 -2021-06-08 19:00:00,99.23,20230900,99.09,20231200,98.95,20240300 -2021-06-08 20:00:00,99.235,20230900,99.095,20231200,98.95,20240300 -2021-06-08 21:00:00,99.23,20230900,99.09,20231200,98.95,20240300 -2021-06-08 22:00:00,99.22,20230900,99.085,20231200,98.945,20240300 -2021-06-09 15:30:00,99.27,20230900,99.14,20231200,99.01,20240300 -2021-06-09 16:00:00,99.26,20230900,99.125,20231200,98.995,20240300 -2021-06-09 17:00:00,99.255,20230900,99.125,20231200,98.99,20240300 -2021-06-09 18:00:00,99.25,20230900,99.11,20231200,98.98,20240300 -2021-06-09 19:00:00,99.26,20230900,99.125,20231200,98.99,20240300 -2021-06-09 20:00:00,99.26,20230900,99.125,20231200,98.99,20240300 -2021-06-09 21:00:00,99.255,20230900,99.125,20231200,98.99,20240300 -2021-06-09 22:00:00,99.255,20230900,99.12,20231200,98.985,20240300 -2021-06-10 15:30:00,99.24,20230900,99.105,20231200,98.97,20240300 -2021-06-10 16:00:00,99.25,20230900,99.115,20231200,98.98,20240300 -2021-06-10 17:00:00,99.265,20230900,99.135,20231200,99.005,20240300 -2021-06-10 18:00:00,99.265,20230900,99.135,20231200,99.005,20240300 -2021-06-10 19:00:00,99.265,20230900,99.135,20231200,99.005,20240300 -2021-06-10 20:00:00,99.27,20230900,99.14,20231200,99.005,20240300 -2021-06-10 21:00:00,99.28,20230900,99.15,20231200,99.025,20240300 -2021-06-10 22:00:00,99.285,20230900,99.16,20231200,99.035,20240300 -2021-06-11 15:30:00,99.255,20230900,99.125,20231200,99.0,20240300 -2021-06-11 16:00:00,99.25,20230900,99.115,20231200,98.99,20240300 -2021-06-11 17:00:00,99.25,20230900,99.115,20231200,98.99,20240300 -2021-06-11 18:00:00,99.255,20230900,99.12,20231200,98.995,20240300 -2021-06-11 19:00:00,99.245,20230900,99.11,20231200,98.985,20240300 -2021-06-11 20:00:00,99.24,20230900,99.105,20231200,98.975,20240300 -2021-06-11 21:00:00,99.24,20230900,99.105,20231200,98.975,20240300 -2021-06-11 22:00:00,99.245,20230900,99.11,20231200,98.985,20240300 -2021-06-14 15:30:00,99.215,20230900,99.08,20231200,98.95,20240300 -2021-06-14 16:00:00,99.215,20230900,99.08,20231200,98.95,20240300 -2021-06-14 17:00:00,99.215,20230900,99.08,20231200,98.95,20240300 -2021-06-14 18:00:00,99.21,20230900,99.07,20231200,98.94,20240300 -2021-06-14 19:00:00,99.21,20230900,99.07,20231200,98.94,20240300 -2021-06-14 20:00:00,99.21,20230900,99.075,20231200,98.94,20240300 -2021-06-14 21:00:00,99.21,20230900,99.075,20231200,98.94,20240300 -2021-06-14 22:00:00,99.21,20230900,99.07,20231200,98.945,20240300 -2021-06-15 15:30:00,99.21,20230900,99.075,20231200,98.945,20240300 -2021-06-15 16:00:00,99.205,20230900,99.065,20231200,98.93,20240300 -2021-06-15 17:00:00,99.205,20230900,99.065,20231200,98.935,20240300 -2021-06-15 18:00:00,99.195,20230900,99.06,20231200,98.935,20240300 -2021-06-15 19:00:00,99.2,20230900,99.065,20231200,98.94,20240300 -2021-06-15 20:00:00,99.2,20230900,99.065,20231200,98.935,20240300 -2021-06-15 21:00:00,99.205,20230900,99.065,20231200,98.94,20240300 -2021-06-15 22:00:00,99.21,20230900,99.07,20231200,98.945,20240300 -2021-06-16 15:30:00,99.21,20230900,99.075,20231200,98.95,20240300 -2021-06-16 16:00:00,99.21,20230900,99.075,20231200,98.945,20240300 -2021-06-16 17:00:00,99.215,20230900,99.08,20231200,98.95,20240300 -2021-06-16 18:00:00,99.21,20230900,99.07,20231200,98.945,20240300 -2021-06-16 19:00:00,99.2,20230900,99.065,20231200,98.94,20240300 -2021-06-16 20:00:00,99.09,20230900,98.94,20231200,98.8,20240300 -2021-06-16 21:00:00,99.06,20230900,98.9,20231200,98.765,20240300 -2021-06-16 22:00:00,99.055,20230900,98.9,20231200,98.76,20240300 -2021-06-16 23:00:00,99.055,20230900,98.9,20231200,98.76,20240300 -2021-06-17 15:30:00,99.045,20230900,98.89,20231200,98.76,20240300 -2021-06-17 16:00:00,99.03,20230900,98.875,20231200,98.75,20240300 -2021-06-17 17:00:00,99.04,20230900,98.895,20231200,98.77,20240300 -2021-06-17 18:00:00,99.035,20230900,98.885,20231200,98.765,20240300 -2021-06-17 19:00:00,99.05,20230900,98.91,20231200,98.785,20240300 -2021-06-17 20:00:00,99.035,20230900,98.895,20231200,98.775,20240300 -2021-06-17 21:00:00,99.03,20230900,98.89,20231200,98.765,20240300 -2021-06-17 22:00:00,99.035,20230900,98.895,20231200,98.77,20240300 -2021-06-18 15:30:00,98.955,20230900,98.815,20231200,98.685,20240300 -2021-06-18 16:00:00,99.0,20230900,98.87,20231200,98.76,20240300 -2021-06-18 17:00:00,98.995,20230900,98.87,20231200,98.76,20240300 -2021-06-18 18:00:00,98.975,20230900,98.855,20231200,98.75,20240300 -2021-06-18 19:00:00,98.985,20230900,98.865,20231200,98.76,20240300 -2021-06-18 20:00:00,98.995,20230900,98.88,20231200,98.77,20240300 -2021-06-18 21:00:00,99.02,20230900,98.9,20231200,98.79,20240300 -2021-06-18 22:00:00,99.015,20230900,98.89,20231200,98.78,20240300 -2021-06-18 23:00:00,99.015,20230900,98.89,20231200,98.78,20240300 -2021-06-21 15:30:00,98.975,20230900,98.85,20231200,98.74,20240300 -2021-06-21 16:00:00,99.005,20230900,98.88,20231200,98.765,20240300 -2021-06-21 17:00:00,99.0,20230900,98.875,20231200,98.76,20240300 -2021-06-21 18:00:00,99.015,20230900,98.895,20231200,98.78,20240300 -2021-06-21 19:00:00,99.015,20230900,98.89,20231200,98.78,20240300 -2021-06-21 20:00:00,99.02,20230900,98.9,20231200,98.785,20240300 -2021-06-21 21:00:00,99.02,20230900,98.895,20231200,98.785,20240300 -2021-06-21 22:00:00,99.015,20230900,98.89,20231200,98.775,20240300 -2021-06-21 23:00:00,99.015,20230900,,20231200,,20240300 -2021-06-22 15:30:00,99.04,20230900,98.91,20231200,98.79,20240300 -2021-06-22 16:00:00,99.05,20230900,98.92,20231200,98.805,20240300 -2021-06-22 17:00:00,99.045,20230900,98.92,20231200,98.805,20240300 -2021-06-22 18:00:00,99.04,20230900,98.91,20231200,98.8,20240300 -2021-06-22 19:00:00,99.045,20230900,98.915,20231200,98.8,20240300 -2021-06-22 20:00:00,99.05,20230900,98.92,20231200,98.81,20240300 -2021-06-22 21:00:00,99.055,20230900,98.925,20231200,98.81,20240300 -2021-06-22 22:00:00,99.055,20230900,98.925,20231200,98.815,20240300 -2021-06-23 15:30:00,99.04,20230900,98.915,20231200,98.805,20240300 -2021-06-23 16:00:00,99.04,20230900,98.91,20231200,98.805,20240300 -2021-06-23 17:00:00,99.025,20230900,98.895,20231200,98.785,20240300 -2021-06-23 18:00:00,99.005,20230900,98.875,20231200,98.77,20240300 -2021-06-23 19:00:00,99.01,20230900,98.88,20231200,98.77,20240300 -2021-06-23 20:00:00,99.005,20230900,98.88,20231200,98.765,20240300 -2021-06-23 21:00:00,99.005,20230900,98.87,20231200,98.76,20240300 -2021-06-23 22:00:00,99.01,20230900,98.875,20231200,98.765,20240300 -2021-06-23 23:00:00,99.01,20230900,98.875,20231200,98.765,20240300 -2021-06-24 15:30:00,99.015,20230900,98.885,20231200,98.77,20240300 -2021-06-24 16:00:00,99.0,20230900,98.865,20231200,98.755,20240300 -2021-06-24 17:00:00,98.995,20230900,98.86,20231200,98.745,20240300 -2021-06-24 18:00:00,98.99,20230900,98.855,20231200,98.745,20240300 -2021-06-24 19:00:00,98.995,20230900,98.86,20231200,98.75,20240300 -2021-06-24 20:00:00,98.995,20230900,98.865,20231200,98.755,20240300 -2021-06-24 21:00:00,98.995,20230900,98.86,20231200,98.75,20240300 -2021-06-24 22:00:00,98.99,20230900,98.86,20231200,98.75,20240300 -2021-06-25 15:30:00,98.87,20231200,98.765,20240300,98.65,20240600 -2021-06-25 16:00:00,98.86,20231200,98.75,20240300,98.635,20240600 -2021-06-25 17:00:00,98.855,20231200,98.735,20240300,98.625,20240600 -2021-06-25 18:00:00,98.85,20231200,98.735,20240300,98.62,20240600 -2021-06-25 19:00:00,98.83,20231200,98.715,20240300,98.595,20240600 -2021-06-25 20:00:00,98.84,20231200,98.72,20240300,98.605,20240600 -2021-06-25 21:00:00,98.845,20231200,98.725,20240300,98.61,20240600 -2021-06-25 22:00:00,98.845,20231200,98.73,20240300,98.615,20240600 -2021-06-25 23:00:00,98.845,20231200,98.73,20240300,98.615,20240600 -2021-06-28 15:30:00,98.855,20231200,98.735,20240300,98.62,20240600 -2021-06-28 16:00:00,98.855,20231200,98.74,20240300,98.62,20240600 -2021-06-28 17:00:00,98.865,20231200,98.75,20240300,98.63,20240600 -2021-06-28 18:00:00,98.87,20231200,98.755,20240300,98.64,20240600 -2021-06-28 19:00:00,98.865,20231200,98.755,20240300,98.635,20240600 -2021-06-28 20:00:00,98.865,20231200,98.75,20240300,98.63,20240600 -2021-06-28 21:00:00,98.86,20231200,98.74,20240300,98.63,20240600 -2021-06-28 22:00:00,98.865,20231200,98.745,20240300,98.625,20240600 -2021-06-29 15:30:00,98.85,20231200,98.73,20240300,98.615,20240600 -2021-06-29 16:00:00,98.85,20231200,98.735,20240300,98.62,20240600 -2021-06-29 17:00:00,98.855,20231200,98.74,20240300,98.62,20240600 -2021-06-29 18:00:00,98.855,20231200,98.74,20240300,98.62,20240600 -2021-06-29 19:00:00,98.855,20231200,98.74,20240300,98.625,20240600 -2021-06-29 20:00:00,98.86,20231200,98.745,20240300,98.625,20240600 -2021-06-29 21:00:00,98.865,20231200,98.75,20240300,98.63,20240600 -2021-06-29 22:00:00,98.87,20231200,98.75,20240300,98.635,20240600 -2021-06-30 15:30:00,98.865,20231200,98.75,20240300,98.64,20240600 -2021-06-30 16:00:00,98.87,20231200,98.755,20240300,98.645,20240600 -2021-06-30 17:00:00,98.875,20231200,98.765,20240300,98.655,20240600 -2021-06-30 18:00:00,98.875,20231200,98.765,20240300,98.65,20240600 -2021-06-30 19:00:00,98.875,20231200,98.765,20240300,98.65,20240600 -2021-06-30 20:00:00,98.875,20231200,98.76,20240300,98.645,20240600 -2021-06-30 21:00:00,98.865,20231200,98.75,20240300,98.63,20240600 -2021-06-30 22:00:00,98.855,20231200,98.735,20240300,98.62,20240600 -2021-07-01 15:30:00,98.86,20231200,98.745,20240300,98.63,20240600 -2021-07-01 16:00:00,98.835,20231200,98.715,20240300,98.6,20240600 -2021-07-01 17:00:00,98.825,20231200,98.705,20240300,98.595,20240600 -2021-07-01 18:00:00,98.83,20231200,98.71,20240300,98.595,20240600 -2021-07-01 19:00:00,98.835,20231200,98.715,20240300,98.6,20240600 -2021-07-01 20:00:00,98.83,20231200,98.71,20240300,98.595,20240600 -2021-07-01 21:00:00,98.84,20231200,98.72,20240300,98.61,20240600 -2021-07-01 22:00:00,98.84,20231200,98.725,20240300,98.61,20240600 -2021-07-02 15:30:00,98.88,20231200,98.76,20240300,98.65,20240600 -2021-07-02 16:00:00,98.88,20231200,98.765,20240300,98.65,20240600 -2021-07-02 17:00:00,98.885,20231200,98.765,20240300,98.65,20240600 -2021-07-02 18:00:00,98.895,20231200,98.775,20240300,98.66,20240600 -2021-07-02 19:00:00,98.89,20231200,98.77,20240300,98.66,20240600 -2021-07-02 20:00:00,98.885,20231200,98.775,20240300,98.66,20240600 -2021-07-02 21:00:00,98.885,20231200,98.77,20240300,98.655,20240600 -2021-07-02 22:00:00,98.89,20231200,98.775,20240300,98.665,20240600 -2021-07-02 23:00:00,98.89,20231200,98.775,20240300,98.665,20240600 -2021-07-06 15:30:00,98.935,20231200,98.825,20240300,98.725,20240600 -2021-07-06 16:00:00,98.965,20231200,98.855,20240300,98.755,20240600 -2021-07-06 17:00:00,98.95,20231200,98.84,20240300,98.735,20240600 -2021-07-06 18:00:00,98.955,20231200,98.845,20240300,98.74,20240600 -2021-07-06 19:00:00,98.945,20231200,98.835,20240300,98.73,20240600 -2021-07-06 20:00:00,98.955,20231200,98.845,20240300,98.74,20240600 -2021-07-06 21:00:00,98.96,20231200,98.85,20240300,98.745,20240600 -2021-07-06 22:00:00,98.965,20231200,98.855,20240300,98.745,20240600 -2021-07-07 15:30:00,98.965,20231200,98.86,20240300,98.76,20240600 -2021-07-07 16:00:00,98.97,20231200,98.865,20240300,98.77,20240600 -2021-07-07 17:00:00,98.985,20231200,98.88,20240300,98.78,20240600 -2021-07-07 18:00:00,98.98,20231200,98.87,20240300,98.775,20240600 -2021-07-07 19:00:00,98.975,20231200,98.87,20240300,98.775,20240600 -2021-07-07 20:00:00,98.975,20231200,98.87,20240300,98.77,20240600 -2021-07-07 21:00:00,98.975,20231200,98.87,20240300,98.77,20240600 -2021-07-07 22:00:00,98.98,20231200,98.875,20240300,98.775,20240600 -2021-07-08 15:30:00,99.03,20231200,98.93,20240300,98.835,20240600 -2021-07-08 16:00:00,99.06,20231200,98.96,20240300,98.86,20240600 -2021-07-08 17:00:00,99.05,20231200,98.945,20240300,98.845,20240600 -2021-07-08 18:00:00,99.05,20231200,98.945,20240300,98.84,20240600 -2021-07-08 19:00:00,99.055,20231200,98.95,20240300,98.85,20240600 -2021-07-08 20:00:00,99.065,20231200,98.955,20240300,98.855,20240600 -2021-07-08 21:00:00,99.06,20231200,98.96,20240300,98.85,20240600 -2021-07-08 22:00:00,99.065,20231200,98.955,20240300,98.855,20240600 -2021-07-09 15:30:00,99.0,20231200,98.89,20240300,98.79,20240600 -2021-07-09 16:00:00,99.005,20231200,98.9,20240300,98.795,20240600 -2021-07-09 17:00:00,99.01,20231200,98.905,20240300,98.8,20240600 -2021-07-09 18:00:00,99.005,20231200,98.9,20240300,98.795,20240600 -2021-07-09 19:00:00,98.99,20231200,98.885,20240300,98.78,20240600 -2021-07-09 20:00:00,98.995,20231200,98.885,20240300,98.785,20240600 -2021-07-09 21:00:00,98.99,20231200,98.88,20240300,98.78,20240600 -2021-07-09 22:00:00,98.985,20231200,98.88,20240300,98.78,20240600 -2021-07-12 15:30:00,98.995,20231200,98.89,20240300,98.785,20240600 -2021-07-12 16:00:00,98.995,20231200,98.89,20240300,98.785,20240600 -2021-07-12 17:00:00,98.97,20231200,98.86,20240300,98.755,20240600 -2021-07-12 18:00:00,98.965,20231200,98.86,20240300,98.76,20240600 -2021-07-12 19:00:00,98.985,20231200,98.88,20240300,98.775,20240600 -2021-07-12 20:00:00,98.985,20231200,98.885,20240300,98.78,20240600 -2021-07-12 21:00:00,98.98,20231200,98.875,20240300,98.77,20240600 -2021-07-12 22:00:00,98.99,20231200,98.885,20240300,98.785,20240600 -2021-07-13 15:30:00,98.925,20231200,98.83,20240300,98.74,20240600 -2021-07-13 16:00:00,98.935,20231200,98.835,20240300,98.74,20240600 -2021-07-13 17:00:00,98.94,20231200,98.845,20240300,98.75,20240600 -2021-07-13 18:00:00,98.93,20231200,98.835,20240300,98.74,20240600 -2021-07-13 19:00:00,98.915,20231200,98.815,20240300,98.715,20240600 -2021-07-13 20:00:00,98.91,20231200,98.805,20240300,98.71,20240600 -2021-07-13 21:00:00,98.915,20231200,98.81,20240300,98.71,20240600 -2021-07-13 22:00:00,98.905,20231200,98.8,20240300,98.7,20240600 -2021-07-14 15:30:00,98.945,20231200,98.84,20240300,98.735,20240600 -2021-07-14 16:00:00,98.945,20231200,98.845,20240300,98.745,20240600 -2021-07-14 17:00:00,98.945,20231200,98.84,20240300,98.74,20240600 -2021-07-14 18:00:00,98.945,20231200,98.84,20240300,98.74,20240600 -2021-07-14 19:00:00,98.945,20231200,98.84,20240300,98.74,20240600 -2021-07-14 20:00:00,98.95,20231200,98.845,20240300,98.745,20240600 -2021-07-14 21:00:00,98.955,20231200,98.85,20240300,98.75,20240600 -2021-07-14 22:00:00,98.955,20231200,98.855,20240300,98.755,20240600 -2021-07-15 15:30:00,98.97,20231200,98.87,20240300,98.775,20240600 -2021-07-15 16:00:00,98.93,20231200,98.83,20240300,98.735,20240600 -2021-07-15 17:00:00,98.945,20231200,98.845,20240300,98.755,20240600 -2021-07-15 18:00:00,98.95,20231200,98.855,20240300,98.765,20240600 -2021-07-15 19:00:00,98.98,20231200,98.885,20240300,98.795,20240600 -2021-07-15 20:00:00,98.97,20231200,98.875,20240300,98.785,20240600 -2021-07-15 21:00:00,98.97,20231200,98.875,20240300,98.785,20240600 -2021-07-15 22:00:00,98.97,20231200,98.87,20240300,98.785,20240600 -2021-07-16 15:30:00,98.93,20231200,98.84,20240300,98.75,20240600 -2021-07-16 16:00:00,98.95,20231200,98.855,20240300,98.765,20240600 -2021-07-16 17:00:00,98.955,20231200,98.86,20240300,98.77,20240600 -2021-07-16 18:00:00,98.97,20231200,98.875,20240300,98.785,20240600 -2021-07-16 19:00:00,98.96,20231200,98.865,20240300,98.775,20240600 -2021-07-16 20:00:00,98.965,20231200,98.87,20240300,98.78,20240600 -2021-07-16 21:00:00,98.96,20231200,98.865,20240300,98.78,20240600 -2021-07-16 22:00:00,98.96,20231200,98.87,20240300,98.78,20240600 -2021-07-19 15:30:00,99.115,20231200,99.02,20240300,98.935,20240600 -2021-07-19 16:00:00,99.145,20231200,99.055,20240300,98.965,20240600 -2021-07-19 17:00:00,99.11,20231200,99.015,20240300,98.93,20240600 -2021-07-19 18:00:00,99.14,20231200,99.045,20240300,98.96,20240600 -2021-07-19 19:00:00,99.125,20231200,99.035,20240300,98.95,20240600 -2021-07-19 20:00:00,99.125,20231200,99.035,20240300,98.955,20240600 -2021-07-19 21:00:00,99.115,20231200,99.02,20240300,98.935,20240600 -2021-07-19 22:00:00,99.11,20231200,99.02,20240300,98.935,20240600 -2021-07-20 15:30:00,99.16,20231200,99.075,20240300,98.995,20240600 -2021-07-20 16:00:00,99.14,20231200,99.05,20240300,98.965,20240600 -2021-07-20 17:00:00,99.125,20231200,99.03,20240300,98.94,20240600 -2021-07-20 18:00:00,99.135,20231200,99.045,20240300,98.955,20240600 -2021-07-20 19:00:00,99.15,20231200,99.055,20240300,98.965,20240600 -2021-07-20 20:00:00,99.155,20231200,99.065,20240300,98.975,20240600 -2021-07-20 21:00:00,99.14,20231200,99.055,20240300,98.965,20240600 -2021-07-20 22:00:00,99.135,20231200,99.045,20240300,98.955,20240600 -2021-07-21 15:30:00,99.1,20231200,99.005,20240300,98.91,20240600 -2021-07-21 16:00:00,99.075,20231200,98.975,20240300,98.88,20240600 -2021-07-21 17:00:00,99.085,20231200,98.985,20240300,98.89,20240600 -2021-07-21 18:00:00,99.08,20231200,98.98,20240300,98.88,20240600 -2021-07-21 19:00:00,99.08,20231200,98.985,20240300,98.885,20240600 -2021-07-21 20:00:00,99.085,20231200,98.985,20240300,98.89,20240600 -2021-07-21 21:00:00,99.075,20231200,98.975,20240300,98.88,20240600 -2021-07-21 22:00:00,99.075,20231200,98.975,20240300,98.875,20240600 -2021-07-22 15:30:00,99.09,20231200,98.99,20240300,98.89,20240600 -2021-07-22 16:00:00,99.1,20231200,99.005,20240300,98.91,20240600 -2021-07-22 17:00:00,99.115,20231200,99.02,20240300,98.925,20240600 -2021-07-22 18:00:00,99.11,20231200,99.01,20240300,98.915,20240600 -2021-07-22 19:00:00,99.11,20231200,99.01,20240300,98.91,20240600 -2021-07-22 20:00:00,99.1,20231200,99.005,20240300,98.91,20240600 -2021-07-22 21:00:00,99.105,20231200,99.01,20240300,98.915,20240600 -2021-07-22 22:00:00,99.09,20231200,98.99,20240300,98.895,20240600 -2021-07-23 15:30:00,99.105,20231200,99.005,20240300,98.905,20240600 -2021-07-23 16:00:00,99.1,20231200,99.0,20240300,98.895,20240600 -2021-07-23 17:00:00,99.1,20231200,99.0,20240300,98.9,20240600 -2021-07-23 18:00:00,99.095,20231200,98.995,20240300,98.895,20240600 -2021-07-23 19:00:00,99.095,20231200,98.995,20240300,98.895,20240600 -2021-07-23 20:00:00,99.09,20231200,98.995,20240300,98.895,20240600 -2021-07-23 21:00:00,99.095,20231200,98.995,20240300,98.895,20240600 -2021-07-23 22:00:00,99.095,20231200,99.0,20240300,98.9,20240600 -2021-07-26 15:30:00,99.09,20231200,98.995,20240300,98.895,20240600 -2021-07-26 16:00:00,99.085,20231200,98.985,20240300,98.89,20240600 -2021-07-26 17:00:00,99.08,20231200,98.98,20240300,98.89,20240600 -2021-07-26 18:00:00,99.075,20231200,98.98,20240300,98.885,20240600 -2021-07-26 19:00:00,99.08,20231200,98.985,20240300,98.89,20240600 -2021-07-26 20:00:00,99.08,20231200,98.985,20240300,98.89,20240600 -2021-07-26 21:00:00,99.075,20231200,98.975,20240300,98.88,20240600 -2021-07-26 22:00:00,99.07,20231200,98.97,20240300,98.875,20240600 -2021-07-27 15:30:00,99.105,20231200,99.005,20240300,98.91,20240600 -2021-07-27 16:00:00,99.1,20231200,99.0,20240300,98.905,20240600 -2021-07-27 17:00:00,99.11,20231200,99.01,20240300,98.91,20240600 -2021-07-27 18:00:00,99.11,20231200,99.015,20240300,98.92,20240600 -2021-07-27 19:00:00,99.11,20231200,99.015,20240300,98.92,20240600 -2021-07-27 20:00:00,99.11,20231200,99.015,20240300,98.92,20240600 -2021-07-27 21:00:00,99.11,20231200,99.01,20240300,98.915,20240600 -2021-07-27 22:00:00,99.1,20231200,99.0,20240300,98.91,20240600 -2021-07-28 15:30:00,99.08,20231200,98.98,20240300,98.885,20240600 -2021-07-28 16:00:00,99.085,20231200,98.99,20240300,98.895,20240600 -2021-07-28 17:00:00,99.095,20231200,98.995,20240300,98.9,20240600 -2021-07-28 18:00:00,99.105,20231200,99.005,20240300,98.91,20240600 -2021-07-28 19:00:00,99.085,20231200,98.99,20240300,98.89,20240600 -2021-07-28 20:00:00,99.045,20231200,98.95,20240300,98.855,20240600 -2021-07-28 21:00:00,99.105,20231200,99.015,20240300,98.925,20240600 -2021-07-28 22:00:00,99.09,20231200,98.995,20240300,98.905,20240600 -2021-07-29 15:30:00,99.055,20231200,98.96,20240300,98.87,20240600 -2021-07-29 16:00:00,99.05,20231200,98.955,20240300,98.86,20240600 -2021-07-29 17:00:00,99.065,20231200,98.97,20240300,98.875,20240600 -2021-07-29 18:00:00,99.06,20231200,98.96,20240300,98.865,20240600 -2021-07-29 19:00:00,99.06,20231200,98.965,20240300,98.87,20240600 -2021-07-29 20:00:00,99.06,20231200,98.965,20240300,98.87,20240600 -2021-07-29 21:00:00,99.065,20231200,98.97,20240300,98.875,20240600 -2021-07-29 22:00:00,99.06,20231200,98.965,20240300,98.87,20240600 -2021-07-30 15:30:00,99.08,20231200,98.99,20240300,98.9,20240600 -2021-07-30 16:00:00,99.095,20231200,99.005,20240300,98.915,20240600 -2021-07-30 17:00:00,99.1,20231200,99.01,20240300,98.92,20240600 -2021-07-30 18:00:00,99.1,20231200,99.01,20240300,98.92,20240600 -2021-07-30 19:00:00,99.1,20231200,99.01,20240300,98.915,20240600 -2021-07-30 20:00:00,99.1,20231200,99.005,20240300,98.915,20240600 -2021-07-30 21:00:00,99.105,20231200,99.015,20240300,98.92,20240600 -2021-07-30 22:00:00,99.105,20231200,99.015,20240300,98.925,20240600 -2021-08-02 15:30:00,99.125,20231200,99.035,20240300,98.945,20240600 -2021-08-02 16:00:00,99.15,20231200,99.065,20240300,98.975,20240600 -2021-08-02 17:00:00,99.17,20231200,99.085,20240300,98.995,20240600 -2021-08-02 18:00:00,99.16,20231200,99.075,20240300,98.99,20240600 -2021-08-02 19:00:00,99.155,20231200,99.065,20240300,98.98,20240600 -2021-08-02 20:00:00,99.16,20231200,99.075,20240300,98.985,20240600 -2021-08-02 21:00:00,99.155,20231200,99.065,20240300,98.98,20240600 -2021-08-02 22:00:00,99.155,20231200,99.07,20240300,98.985,20240600 -2021-08-03 15:30:00,99.195,20231200,99.11,20240300,99.025,20240600 -2021-08-03 16:00:00,99.175,20231200,99.09,20240300,99.01,20240600 -2021-08-03 17:00:00,99.17,20231200,99.085,20240300,99.0,20240600 -2021-08-03 18:00:00,99.175,20231200,99.09,20240300,99.005,20240600 -2021-08-03 19:00:00,99.17,20231200,99.085,20240300,99.0,20240600 -2021-08-03 20:00:00,99.175,20231200,99.09,20240300,99.005,20240600 -2021-08-03 21:00:00,99.17,20231200,99.09,20240300,99.005,20240600 -2021-08-03 22:00:00,99.175,20231200,99.09,20240300,99.0,20240600 -2021-08-04 15:30:00,99.215,20231200,99.135,20240300,99.055,20240600 -2021-08-04 16:00:00,99.12,20231200,99.035,20240300,98.955,20240600 -2021-08-04 17:00:00,99.13,20231200,99.04,20240300,98.96,20240600 -2021-08-04 18:00:00,99.12,20231200,99.035,20240300,98.955,20240600 -2021-08-04 19:00:00,99.12,20231200,99.035,20240300,98.95,20240600 -2021-08-04 20:00:00,99.125,20231200,99.035,20240300,98.95,20240600 -2021-08-04 21:00:00,99.13,20231200,99.045,20240300,98.96,20240600 -2021-08-04 22:00:00,99.12,20231200,99.03,20240300,98.945,20240600 -2021-08-05 15:30:00,99.075,20231200,98.985,20240300,98.9,20240600 -2021-08-05 16:00:00,99.065,20231200,98.975,20240300,98.895,20240600 -2021-08-05 17:00:00,99.06,20231200,98.97,20240300,98.89,20240600 -2021-08-05 18:00:00,99.065,20231200,98.98,20240300,98.9,20240600 -2021-08-05 19:00:00,99.06,20231200,98.97,20240300,98.89,20240600 -2021-08-05 20:00:00,99.06,20231200,98.975,20240300,98.89,20240600 -2021-08-05 21:00:00,99.06,20231200,98.97,20240300,98.89,20240600 -2021-08-05 22:00:00,99.055,20231200,98.965,20240300,98.88,20240600 -2021-08-05 23:00:00,99.055,20231200,98.965,20240300,98.88,20240600 -2021-08-06 15:30:00,99.01,20231200,98.915,20240300,98.83,20240600 -2021-08-06 16:00:00,99.0,20231200,98.91,20240300,98.825,20240600 -2021-08-06 17:00:00,99.0,20231200,98.91,20240300,98.82,20240600 -2021-08-06 18:00:00,99.0,20231200,98.905,20240300,98.825,20240600 -2021-08-06 19:00:00,99.0,20231200,98.905,20240300,98.82,20240600 -2021-08-06 20:00:00,99.0,20231200,98.91,20240300,98.82,20240600 -2021-08-06 21:00:00,98.995,20231200,98.905,20240300,98.815,20240600 -2021-08-06 22:00:00,98.99,20231200,98.895,20240300,98.815,20240600 -2021-08-09 15:30:00,99.01,20231200,98.915,20240300,98.825,20240600 -2021-08-09 16:00:00,98.97,20231200,98.87,20240300,98.78,20240600 -2021-08-09 17:00:00,98.975,20231200,98.875,20240300,98.785,20240600 -2021-08-09 18:00:00,98.965,20231200,98.865,20240300,98.775,20240600 -2021-08-09 19:00:00,98.965,20231200,98.865,20240300,98.775,20240600 -2021-08-09 20:00:00,98.965,20231200,98.865,20240300,98.775,20240600 -2021-08-09 21:00:00,98.965,20231200,98.865,20240300,98.77,20240600 -2021-08-09 22:00:00,98.97,20231200,98.87,20240300,98.775,20240600 -2021-08-10 15:30:00,98.955,20231200,98.855,20240300,98.765,20240600 -2021-08-10 16:00:00,98.95,20231200,98.845,20240300,98.755,20240600 -2021-08-10 17:00:00,98.945,20231200,98.835,20240300,98.74,20240600 -2021-08-10 18:00:00,98.935,20231200,98.83,20240300,98.74,20240600 -2021-08-10 19:00:00,98.94,20231200,98.835,20240300,98.745,20240600 -2021-08-10 20:00:00,98.935,20231200,98.825,20240300,98.735,20240600 -2021-08-10 21:00:00,98.93,20231200,98.83,20240300,98.735,20240600 -2021-08-10 22:00:00,98.935,20231200,98.83,20240300,98.735,20240600 -2021-08-11 15:30:00,98.95,20231200,98.84,20240300,98.74,20240600 -2021-08-11 16:00:00,98.965,20231200,98.86,20240300,98.76,20240600 -2021-08-11 17:00:00,98.97,20231200,98.865,20240300,98.77,20240600 -2021-08-11 18:00:00,98.965,20231200,98.86,20240300,98.76,20240600 -2021-08-11 19:00:00,98.98,20231200,98.875,20240300,98.78,20240600 -2021-08-11 20:00:00,98.965,20231200,98.855,20240300,98.76,20240600 -2021-08-11 21:00:00,98.98,20231200,98.87,20240300,98.775,20240600 -2021-08-11 22:00:00,98.98,20231200,98.87,20240300,98.775,20240600 -2021-08-12 15:30:00,98.955,20231200,98.85,20240300,98.75,20240600 -2021-08-12 16:00:00,98.97,20231200,98.86,20240300,98.765,20240600 -2021-08-12 17:00:00,98.965,20231200,98.86,20240300,98.765,20240600 -2021-08-12 18:00:00,98.95,20231200,98.845,20240300,98.75,20240600 -2021-08-12 19:00:00,98.95,20231200,98.845,20240300,98.745,20240600 -2021-08-12 20:00:00,98.945,20231200,98.835,20240300,98.735,20240600 -2021-08-12 21:00:00,98.955,20231200,98.845,20240300,98.745,20240600 -2021-08-12 22:00:00,98.95,20231200,98.845,20240300,98.745,20240600 -2021-08-13 15:30:00,98.975,20231200,98.87,20240300,98.77,20240600 -2021-08-13 16:00:00,98.995,20231200,98.895,20240300,98.805,20240600 -2021-08-13 17:00:00,98.99,20231200,98.89,20240300,98.8,20240600 -2021-08-13 18:00:00,98.99,20231200,98.89,20240300,98.8,20240600 -2021-08-13 19:00:00,98.985,20231200,98.88,20240300,98.79,20240600 -2021-08-13 20:00:00,98.99,20231200,98.89,20240300,98.795,20240600 -2021-08-13 21:00:00,98.995,20231200,98.895,20240300,98.805,20240600 -2021-08-13 22:00:00,99.0,20231200,98.905,20240300,98.815,20240600 -2021-08-16 15:30:00,99.065,20231200,98.975,20240300,98.89,20240600 -2021-08-16 16:00:00,99.065,20231200,98.97,20240300,98.885,20240600 -2021-08-16 17:00:00,99.05,20231200,98.96,20240300,98.875,20240600 -2021-08-16 18:00:00,99.045,20231200,98.955,20240300,98.87,20240600 -2021-08-16 19:00:00,99.045,20231200,98.955,20240300,98.87,20240600 -2021-08-16 20:00:00,99.04,20231200,98.95,20240300,98.865,20240600 -2021-08-16 21:00:00,99.04,20231200,98.945,20240300,98.86,20240600 -2021-08-16 22:00:00,99.025,20231200,98.935,20240300,98.85,20240600 -2021-08-17 15:30:00,99.025,20231200,98.935,20240300,98.855,20240600 -2021-08-17 16:00:00,99.025,20231200,98.935,20240300,98.85,20240600 -2021-08-17 17:00:00,99.02,20231200,98.93,20240300,98.85,20240600 -2021-08-17 18:00:00,99.035,20231200,98.95,20240300,98.87,20240600 -2021-08-17 19:00:00,99.03,20231200,98.945,20240300,98.865,20240600 -2021-08-17 20:00:00,99.02,20231200,98.935,20240300,98.85,20240600 -2021-08-17 21:00:00,99.01,20231200,98.92,20240300,98.84,20240600 -2021-08-17 22:00:00,99.01,20231200,98.92,20240300,98.84,20240600 -2021-08-18 15:30:00,99.01,20231200,98.925,20240300,98.845,20240600 -2021-08-18 16:00:00,99.005,20231200,98.92,20240300,98.84,20240600 -2021-08-18 17:00:00,99.0,20231200,98.915,20240300,98.835,20240600 -2021-08-18 18:00:00,98.98,20231200,98.895,20240300,98.81,20240600 -2021-08-18 19:00:00,98.965,20231200,98.875,20240300,98.795,20240600 -2021-08-18 20:00:00,99.0,20231200,98.91,20240300,98.83,20240600 -2021-08-18 21:00:00,99.0,20231200,98.91,20240300,98.825,20240600 -2021-08-18 22:00:00,99.01,20231200,98.915,20240300,98.835,20240600 -2021-08-19 15:30:00,99.02,20231200,98.935,20240300,98.85,20240600 -2021-08-19 16:00:00,99.02,20231200,98.935,20240300,98.85,20240600 -2021-08-19 17:00:00,99.025,20231200,98.94,20240300,98.86,20240600 -2021-08-19 18:00:00,99.025,20231200,98.94,20240300,98.855,20240600 -2021-08-19 19:00:00,99.025,20231200,98.94,20240300,98.86,20240600 -2021-08-19 20:00:00,99.015,20231200,98.925,20240300,98.845,20240600 -2021-08-19 21:00:00,99.01,20231200,98.925,20240300,98.845,20240600 -2021-08-19 22:00:00,99.01,20231200,98.92,20240300,98.84,20240600 -2021-08-20 15:30:00,99.01,20231200,98.92,20240300,98.84,20240600 -2021-08-20 16:00:00,99.01,20231200,98.92,20240300,98.84,20240600 -2021-08-20 17:00:00,99.005,20231200,98.915,20240300,98.835,20240600 -2021-08-20 18:00:00,98.995,20231200,98.905,20240300,98.825,20240600 -2021-08-20 19:00:00,98.995,20231200,98.905,20240300,98.82,20240600 -2021-08-20 20:00:00,99.0,20231200,98.905,20240300,98.825,20240600 -2021-08-20 21:00:00,99.0,20231200,98.91,20240300,98.83,20240600 -2021-08-20 22:00:00,98.995,20231200,98.905,20240300,98.82,20240600 -2021-08-20 23:00:00,98.995,20231200,98.905,20240300,98.82,20240600 -2021-08-23 15:30:00,98.99,20231200,98.9,20240300,98.815,20240600 -2021-08-23 16:00:00,99.005,20231200,98.915,20240300,98.83,20240600 -2021-08-23 17:00:00,99.01,20231200,98.915,20240300,98.83,20240600 -2021-08-23 18:00:00,99.01,20231200,98.92,20240300,98.835,20240600 -2021-08-23 19:00:00,99.01,20231200,98.92,20240300,98.835,20240600 -2021-08-23 20:00:00,99.015,20231200,98.925,20240300,98.84,20240600 -2021-08-23 21:00:00,99.015,20231200,98.92,20240300,98.835,20240600 -2021-08-24 14:30:00,98.995,20231200,98.9,20240300,98.815,20240600 -2021-08-24 15:00:00,98.99,20231200,98.9,20240300,98.815,20240600 -2021-08-24 16:00:00,98.995,20231200,98.905,20240300,98.82,20240600 -2021-08-24 17:00:00,98.985,20231200,98.89,20240300,98.805,20240600 -2021-08-24 18:00:00,98.99,20231200,98.9,20240300,98.815,20240600 -2021-08-24 19:00:00,98.985,20231200,98.89,20240300,98.805,20240600 -2021-08-24 20:00:00,98.99,20231200,98.89,20240300,98.805,20240600 -2021-08-24 21:00:00,98.985,20231200,98.885,20240300,98.8,20240600 -2021-08-25 14:30:00,98.97,20231200,98.87,20240300,98.785,20240600 -2021-08-25 15:00:00,98.945,20231200,98.845,20240300,98.75,20240600 -2021-08-25 16:00:00,98.955,20231200,98.855,20240300,98.765,20240600 -2021-08-25 17:00:00,98.95,20231200,98.85,20240300,98.76,20240600 -2021-08-25 18:00:00,98.945,20231200,98.845,20240300,98.75,20240600 -2021-08-25 19:00:00,98.945,20231200,98.85,20240300,98.75,20240600 -2021-08-25 20:00:00,98.945,20231200,98.84,20240300,98.745,20240600 -2021-08-25 21:00:00,98.945,20231200,98.845,20240300,98.75,20240600 -2021-08-26 14:30:00,98.925,20231200,98.82,20240300,98.725,20240600 -2021-08-26 15:00:00,98.935,20231200,98.83,20240300,98.735,20240600 -2021-08-26 16:00:00,98.935,20231200,98.83,20240300,98.735,20240600 -2021-08-26 17:00:00,98.925,20231200,98.82,20240300,98.725,20240600 -2021-08-26 18:00:00,98.945,20231200,98.845,20240300,98.75,20240600 -2021-08-26 19:00:00,98.94,20231200,98.84,20240300,98.745,20240600 -2021-08-26 20:00:00,98.84,20240300,98.745,20240600,98.665,20240900 -2021-08-26 21:00:00,98.83,20240300,98.735,20240600,98.65,20240900 -2021-08-27 14:30:00,98.825,20240300,98.725,20240600,98.65,20240900 -2021-08-27 15:00:00,98.885,20240300,98.795,20240600,98.71,20240900 -2021-08-27 16:00:00,98.9,20240300,98.81,20240600,98.725,20240900 -2021-08-27 17:00:00,98.9,20240300,98.805,20240600,98.725,20240900 -2021-08-27 18:00:00,98.9,20240300,98.805,20240600,98.725,20240900 -2021-08-27 19:00:00,98.89,20240300,98.8,20240600,98.715,20240900 -2021-08-27 20:00:00,98.89,20240300,98.795,20240600,98.715,20240900 -2021-08-27 21:00:00,98.885,20240300,98.79,20240600,98.71,20240900 -2021-08-30 14:30:00,98.895,20240300,98.8,20240600,98.725,20240900 -2021-08-30 15:00:00,98.915,20240300,98.825,20240600,98.745,20240900 -2021-08-30 16:00:00,98.925,20240300,98.835,20240600,98.755,20240900 -2021-08-30 17:00:00,98.93,20240300,98.84,20240600,98.76,20240900 -2021-08-30 18:00:00,98.925,20240300,98.835,20240600,98.76,20240900 -2021-08-30 19:00:00,98.935,20240300,98.845,20240600,98.76,20240900 -2021-08-30 20:00:00,98.94,20240300,98.845,20240600,98.765,20240900 -2021-08-30 21:00:00,98.935,20240300,98.845,20240600,98.765,20240900 -2021-08-31 14:30:00,98.935,20240300,98.845,20240600,98.765,20240900 -2021-08-31 15:00:00,98.925,20240300,98.83,20240600,98.745,20240900 -2021-08-31 16:00:00,98.925,20240300,98.83,20240600,98.745,20240900 -2021-08-31 17:00:00,98.93,20240300,98.84,20240600,98.76,20240900 -2021-08-31 18:00:00,98.93,20240300,98.84,20240600,98.755,20240900 -2021-08-31 19:00:00,98.935,20240300,98.845,20240600,98.76,20240900 -2021-08-31 20:00:00,98.935,20240300,98.84,20240600,98.76,20240900 -2021-08-31 21:00:00,98.935,20240300,98.835,20240600,98.755,20240900 -2021-09-01 14:30:00,98.925,20240300,98.84,20240600,98.755,20240900 -2021-09-01 15:00:00,98.91,20240300,98.82,20240600,98.735,20240900 -2021-09-01 16:00:00,98.925,20240300,98.835,20240600,98.75,20240900 -2021-09-01 17:00:00,98.915,20240300,98.825,20240600,98.745,20240900 -2021-09-01 18:00:00,98.92,20240300,98.83,20240600,98.745,20240900 -2021-09-01 19:00:00,98.925,20240300,98.835,20240600,98.75,20240900 -2021-09-01 20:00:00,98.925,20240300,98.835,20240600,98.75,20240900 -2021-09-01 21:00:00,98.93,20240300,98.835,20240600,98.755,20240900 -2021-09-02 14:30:00,98.94,20240300,98.845,20240600,98.765,20240900 -2021-09-02 15:00:00,98.935,20240300,98.845,20240600,98.76,20240900 -2021-09-02 16:00:00,98.935,20240300,98.845,20240600,98.76,20240900 -2021-09-02 17:00:00,98.935,20240300,98.84,20240600,98.76,20240900 -2021-09-02 18:00:00,98.935,20240300,98.84,20240600,98.76,20240900 -2021-09-02 19:00:00,98.935,20240300,98.845,20240600,98.765,20240900 -2021-09-02 20:00:00,98.94,20240300,98.85,20240600,98.765,20240900 -2021-09-02 21:00:00,98.95,20240300,98.855,20240600,98.775,20240900 -2021-09-03 14:30:00,98.935,20240300,98.835,20240600,98.75,20240900 -2021-09-03 15:00:00,98.935,20240300,98.835,20240600,98.75,20240900 -2021-09-03 16:00:00,98.935,20240300,98.835,20240600,98.75,20240900 -2021-09-03 17:00:00,98.935,20240300,98.835,20240600,98.75,20240900 -2021-09-03 18:00:00,98.93,20240300,98.835,20240600,98.745,20240900 -2021-09-03 19:00:00,98.93,20240300,98.83,20240600,98.75,20240900 -2021-09-03 20:00:00,98.93,20240300,98.835,20240600,98.745,20240900 -2021-09-03 21:00:00,98.925,20240300,98.83,20240600,98.745,20240900 -2021-09-03 23:00:00,98.925,20240300,98.83,20240600,98.745,20240900 -2021-09-07 14:30:00,98.885,20240300,98.785,20240600,98.695,20240900 -2021-09-07 15:00:00,98.89,20240300,98.785,20240600,98.695,20240900 -2021-09-07 16:00:00,98.895,20240300,98.79,20240600,98.705,20240900 -2021-09-07 17:00:00,98.89,20240300,98.785,20240600,98.7,20240900 -2021-09-07 18:00:00,98.885,20240300,98.785,20240600,98.695,20240900 -2021-09-07 19:00:00,98.885,20240300,98.785,20240600,98.695,20240900 -2021-09-07 20:00:00,98.885,20240300,98.78,20240600,98.695,20240900 -2021-09-07 21:00:00,98.875,20240300,98.78,20240600,98.69,20240900 -2021-09-08 14:30:00,98.885,20240300,98.78,20240600,98.695,20240900 -2021-09-08 15:00:00,98.89,20240300,98.785,20240600,98.7,20240900 -2021-09-08 16:00:00,98.89,20240300,98.79,20240600,98.7,20240900 -2021-09-08 17:00:00,98.885,20240300,98.785,20240600,98.7,20240900 -2021-09-08 18:00:00,98.895,20240300,98.79,20240600,98.705,20240900 -2021-09-08 19:00:00,98.89,20240300,98.79,20240600,98.705,20240900 -2021-09-08 20:00:00,98.89,20240300,98.785,20240600,98.7,20240900 -2021-09-08 21:00:00,98.875,20240300,98.775,20240600,98.69,20240900 -2021-09-09 14:30:00,98.885,20240300,98.785,20240600,98.7,20240900 -2021-09-09 15:00:00,98.9,20240300,98.8,20240600,98.715,20240900 -2021-09-09 16:00:00,98.91,20240300,98.815,20240600,98.73,20240900 -2021-09-09 17:00:00,98.92,20240300,98.82,20240600,98.74,20240900 -2021-09-09 18:00:00,98.925,20240300,98.835,20240600,98.75,20240900 -2021-09-09 19:00:00,98.91,20240300,98.815,20240600,98.73,20240900 -2021-09-09 20:00:00,98.915,20240300,98.82,20240600,98.735,20240900 -2021-09-09 21:00:00,98.91,20240300,98.81,20240600,98.725,20240900 -2021-09-10 14:30:00,98.89,20240300,98.795,20240600,98.71,20240900 -2021-09-10 15:00:00,98.895,20240300,98.795,20240600,98.71,20240900 -2021-09-10 16:00:00,98.88,20240300,98.775,20240600,98.69,20240900 -2021-09-10 17:00:00,98.88,20240300,98.78,20240600,98.69,20240900 -2021-09-10 18:00:00,98.88,20240300,98.775,20240600,98.69,20240900 -2021-09-10 19:00:00,98.88,20240300,98.775,20240600,98.69,20240900 -2021-09-10 20:00:00,98.88,20240300,98.78,20240600,98.69,20240900 -2021-09-10 21:00:00,98.88,20240300,98.775,20240600,98.69,20240900 -2021-09-13 14:30:00,98.89,20240300,98.795,20240600,98.705,20240900 -2021-09-13 15:00:00,98.895,20240300,98.795,20240600,98.705,20240900 -2021-09-13 16:00:00,98.89,20240300,98.79,20240600,98.7,20240900 -2021-09-13 17:00:00,98.89,20240300,98.785,20240600,98.695,20240900 -2021-09-13 18:00:00,98.89,20240300,98.79,20240600,98.705,20240900 -2021-09-13 19:00:00,98.895,20240300,98.795,20240600,98.705,20240900 -2021-09-13 20:00:00,98.89,20240300,98.79,20240600,98.7,20240900 -2021-09-13 21:00:00,98.885,20240300,98.785,20240600,98.695,20240900 -2021-09-14 14:30:00,98.915,20240300,98.82,20240600,98.73,20240900 -2021-09-14 15:00:00,98.91,20240300,98.81,20240600,98.725,20240900 -2021-09-14 16:00:00,98.915,20240300,98.815,20240600,98.73,20240900 -2021-09-14 17:00:00,98.905,20240300,98.81,20240600,98.725,20240900 -2021-09-14 18:00:00,98.9,20240300,98.805,20240600,98.72,20240900 -2021-09-14 19:00:00,98.9,20240300,98.805,20240600,98.72,20240900 -2021-09-14 20:00:00,98.9,20240300,98.805,20240600,98.715,20240900 -2021-09-14 21:00:00,98.9,20240300,98.8,20240600,98.715,20240900 -2021-09-15 14:30:00,98.865,20240300,98.765,20240600,98.675,20240900 -2021-09-15 15:00:00,98.88,20240300,98.78,20240600,98.695,20240900 -2021-09-15 16:00:00,98.88,20240300,98.78,20240600,98.695,20240900 -2021-09-15 17:00:00,98.875,20240300,98.775,20240600,98.69,20240900 -2021-09-15 18:00:00,98.88,20240300,98.775,20240600,98.695,20240900 -2021-09-15 19:00:00,98.88,20240300,98.785,20240600,98.695,20240900 -2021-09-15 20:00:00,98.89,20240300,98.79,20240600,98.7,20240900 -2021-09-15 21:00:00,98.885,20240300,98.785,20240600,98.7,20240900 -2021-09-16 14:30:00,98.83,20240300,98.725,20240600,98.635,20240900 -2021-09-16 15:00:00,98.845,20240300,98.74,20240600,98.65,20240900 -2021-09-16 16:00:00,98.84,20240300,98.74,20240600,98.645,20240900 -2021-09-16 17:00:00,98.845,20240300,98.74,20240600,98.65,20240900 -2021-09-16 18:00:00,98.84,20240300,98.74,20240600,98.645,20240900 -2021-09-16 19:00:00,98.84,20240300,98.735,20240600,98.645,20240900 -2021-09-16 20:00:00,98.835,20240300,98.73,20240600,98.64,20240900 -2021-09-16 21:00:00,98.825,20240300,98.72,20240600,98.625,20240900 -2021-09-17 14:30:00,98.8,20240300,98.69,20240600,98.595,20240900 -2021-09-17 15:00:00,98.8,20240300,98.695,20240600,98.6,20240900 -2021-09-17 16:00:00,98.805,20240300,98.7,20240600,98.61,20240900 -2021-09-17 17:00:00,98.805,20240300,98.7,20240600,98.61,20240900 -2021-09-17 18:00:00,98.805,20240300,98.7,20240600,98.605,20240900 -2021-09-17 19:00:00,98.8,20240300,98.69,20240600,98.6,20240900 -2021-09-17 20:00:00,98.8,20240300,98.69,20240600,98.595,20240900 -2021-09-17 21:00:00,98.805,20240300,98.7,20240600,98.605,20240900 -2021-09-20 14:30:00,98.83,20240300,98.73,20240600,98.635,20240900 -2021-09-20 15:00:00,98.845,20240300,98.745,20240600,98.65,20240900 -2021-09-20 16:00:00,98.855,20240300,98.75,20240600,98.66,20240900 -2021-09-20 17:00:00,98.86,20240300,98.76,20240600,98.67,20240900 -2021-09-20 18:00:00,98.865,20240300,98.765,20240600,98.675,20240900 -2021-09-20 19:00:00,98.855,20240300,98.755,20240600,98.66,20240900 -2021-09-20 20:00:00,98.85,20240300,98.745,20240600,98.66,20240900 -2021-09-20 21:00:00,98.85,20240300,98.745,20240600,98.655,20240900 -2021-09-21 14:30:00,98.86,20240300,98.755,20240600,98.665,20240900 -2021-09-21 15:00:00,98.865,20240300,98.765,20240600,98.67,20240900 -2021-09-21 16:00:00,98.855,20240300,98.75,20240600,98.655,20240900 -2021-09-21 17:00:00,98.855,20240300,98.745,20240600,98.655,20240900 -2021-09-21 18:00:00,98.845,20240300,98.735,20240600,98.645,20240900 -2021-09-21 19:00:00,98.85,20240300,98.74,20240600,98.65,20240900 -2021-09-21 20:00:00,98.85,20240300,98.745,20240600,98.65,20240900 -2021-09-21 21:00:00,98.855,20240300,98.745,20240600,98.655,20240900 -2021-09-22 14:30:00,98.825,20240300,98.72,20240600,98.63,20240900 -2021-09-22 15:00:00,98.82,20240300,98.715,20240600,98.62,20240900 -2021-09-22 16:00:00,98.825,20240300,98.715,20240600,98.625,20240900 -2021-09-22 17:00:00,98.82,20240300,98.715,20240600,98.625,20240900 -2021-09-22 18:00:00,98.82,20240300,98.715,20240600,98.62,20240900 -2021-09-22 19:00:00,98.77,20240300,98.66,20240600,98.575,20240900 -2021-09-22 20:00:00,98.8,20240300,98.695,20240600,98.61,20240900 -2021-09-22 21:00:00,98.8,20240300,98.695,20240600,98.605,20240900 -2021-09-23 14:30:00,98.74,20240300,98.63,20240600,98.54,20240900 -2021-09-23 15:00:00,98.73,20240300,98.625,20240600,98.53,20240900 -2021-09-23 16:00:00,98.735,20240300,98.625,20240600,98.53,20240900 -2021-09-23 17:00:00,98.725,20240300,98.615,20240600,98.525,20240900 -2021-09-23 18:00:00,98.73,20240300,98.62,20240600,98.53,20240900 -2021-09-23 19:00:00,98.715,20240300,98.605,20240600,98.515,20240900 -2021-09-23 20:00:00,98.71,20240300,98.605,20240600,98.515,20240900 -2021-09-23 21:00:00,98.69,20240300,98.58,20240600,98.485,20240900 -2021-09-24 14:30:00,98.7,20240300,98.59,20240600,98.495,20240900 -2021-09-24 15:00:00,98.705,20240300,98.595,20240600,98.505,20240900 -2021-09-24 16:00:00,98.715,20240300,98.605,20240600,98.51,20240900 -2021-09-24 17:00:00,98.71,20240300,98.6,20240600,98.505,20240900 -2021-09-24 18:00:00,98.705,20240300,98.595,20240600,98.495,20240900 -2021-09-24 19:00:00,98.705,20240300,98.595,20240600,98.495,20240900 -2021-09-24 20:00:00,98.705,20240300,98.595,20240600,98.5,20240900 -2021-09-24 21:00:00,98.71,20240300,98.6,20240600,98.505,20240900 -2021-09-27 14:30:00,98.685,20240300,98.575,20240600,98.48,20240900 -2021-09-27 15:00:00,98.68,20240300,98.565,20240600,98.47,20240900 -2021-09-27 16:00:00,98.675,20240300,98.565,20240600,98.465,20240900 -2021-09-27 17:00:00,98.685,20240300,98.57,20240600,98.475,20240900 -2021-09-27 18:00:00,98.685,20240300,98.575,20240600,98.475,20240900 -2021-09-27 19:00:00,98.68,20240300,98.565,20240600,98.47,20240900 -2021-09-27 20:00:00,98.685,20240300,98.57,20240600,98.465,20240900 -2021-09-27 21:00:00,98.68,20240300,98.56,20240600,98.46,20240900 -2021-09-28 14:30:00,98.65,20240300,98.53,20240600,98.42,20240900 -2021-09-28 15:00:00,98.675,20240300,98.56,20240600,98.45,20240900 -2021-09-28 16:00:00,98.68,20240300,98.56,20240600,98.455,20240900 -2021-09-28 17:00:00,98.685,20240300,98.57,20240600,98.465,20240900 -2021-09-28 18:00:00,98.675,20240300,98.555,20240600,98.45,20240900 -2021-09-28 19:00:00,98.68,20240300,98.56,20240600,98.45,20240900 -2021-09-28 20:00:00,98.675,20240300,98.555,20240600,98.445,20240900 -2021-09-28 21:00:00,98.675,20240300,98.555,20240600,98.445,20240900 -2021-09-29 14:30:00,98.71,20240300,98.595,20240600,98.49,20240900 -2021-09-29 15:00:00,98.71,20240300,98.59,20240600,98.48,20240900 -2021-09-29 16:00:00,98.71,20240300,98.59,20240600,98.48,20240900 -2021-09-29 17:00:00,98.705,20240300,98.58,20240600,98.47,20240900 -2021-09-29 18:00:00,98.7,20240300,98.58,20240600,98.465,20240900 -2021-09-29 19:00:00,98.705,20240300,98.585,20240600,98.475,20240900 -2021-09-29 20:00:00,98.72,20240300,98.595,20240600,98.485,20240900 -2021-09-29 21:00:00,98.73,20240300,98.61,20240600,98.495,20240900 -2021-09-30 14:30:00,98.7,20240300,98.58,20240600,98.47,20240900 -2021-09-30 15:00:00,98.72,20240300,98.6,20240600,98.49,20240900 -2021-09-30 16:00:00,98.725,20240300,98.605,20240600,98.5,20240900 -2021-09-30 17:00:00,98.73,20240300,98.615,20240600,98.51,20240900 -2021-09-30 18:00:00,98.735,20240300,98.615,20240600,98.51,20240900 -2021-09-30 19:00:00,98.725,20240300,98.605,20240600,98.495,20240900 -2021-09-30 20:00:00,98.735,20240300,98.615,20240600,98.505,20240900 -2021-09-30 21:00:00,98.755,20240300,98.635,20240600,98.525,20240900 -2021-10-01 14:30:00,98.775,20240300,98.66,20240600,98.555,20240900 -2021-10-01 15:00:00,98.775,20240300,98.665,20240600,98.56,20240900 -2021-10-01 16:00:00,98.785,20240300,98.675,20240600,98.57,20240900 -2021-10-01 17:00:00,98.785,20240300,98.67,20240600,98.565,20240900 -2021-10-01 18:00:00,98.785,20240300,98.67,20240600,98.565,20240900 -2021-10-01 19:00:00,98.78,20240300,98.67,20240600,98.57,20240900 -2021-10-01 20:00:00,98.79,20240300,98.68,20240600,98.575,20240900 -2021-10-01 21:00:00,98.8,20240300,98.69,20240600,98.585,20240900 -2021-10-04 14:30:00,98.765,20240300,98.655,20240600,98.55,20240900 -2021-10-04 15:00:00,98.785,20240300,98.675,20240600,98.575,20240900 -2021-10-04 16:00:00,98.78,20240300,98.67,20240600,98.57,20240900 -2021-10-04 17:00:00,98.795,20240300,98.68,20240600,98.58,20240900 -2021-10-04 18:00:00,98.785,20240300,98.675,20240600,98.57,20240900 -2021-10-04 19:00:00,98.79,20240300,98.675,20240600,98.575,20240900 -2021-10-04 20:00:00,98.79,20240300,98.675,20240600,98.575,20240900 -2021-10-04 21:00:00,98.785,20240300,98.675,20240600,98.575,20240900 -2021-10-05 14:30:00,98.745,20240300,98.635,20240600,98.53,20240900 -2021-10-05 15:00:00,98.735,20240300,98.62,20240600,98.515,20240900 -2021-10-05 16:00:00,98.745,20240300,98.63,20240600,98.525,20240900 -2021-10-05 17:00:00,98.75,20240300,98.635,20240600,98.53,20240900 -2021-10-05 18:00:00,98.75,20240300,98.635,20240600,98.535,20240900 -2021-10-05 19:00:00,98.745,20240300,98.63,20240600,98.525,20240900 -2021-10-05 20:00:00,98.745,20240300,98.635,20240600,98.53,20240900 -2021-10-05 21:00:00,98.75,20240300,98.635,20240600,98.535,20240900 -2021-10-06 14:30:00,98.73,20240300,98.62,20240600,98.52,20240900 -2021-10-06 15:00:00,98.74,20240300,98.63,20240600,98.53,20240900 -2021-10-06 16:00:00,98.735,20240300,98.63,20240600,98.53,20240900 -2021-10-06 17:00:00,98.74,20240300,98.63,20240600,98.53,20240900 -2021-10-06 18:00:00,98.73,20240300,98.62,20240600,98.52,20240900 -2021-10-06 19:00:00,98.73,20240300,98.62,20240600,98.515,20240900 -2021-10-06 20:00:00,98.735,20240300,98.625,20240600,98.52,20240900 -2021-10-06 21:00:00,98.735,20240300,98.625,20240600,98.52,20240900 -2021-10-07 14:30:00,98.705,20240300,98.59,20240600,98.49,20240900 -2021-10-07 15:00:00,98.695,20240300,98.585,20240600,98.48,20240900 -2021-10-07 16:00:00,98.69,20240300,98.58,20240600,98.475,20240900 -2021-10-07 17:00:00,98.69,20240300,98.58,20240600,98.475,20240900 -2021-10-07 18:00:00,98.69,20240300,98.58,20240600,98.47,20240900 -2021-10-07 19:00:00,98.685,20240300,98.575,20240600,98.47,20240900 -2021-10-07 20:00:00,98.685,20240300,98.57,20240600,98.465,20240900 -2021-10-07 21:00:00,98.68,20240300,98.57,20240600,98.465,20240900 -2021-10-08 14:30:00,98.66,20240300,98.55,20240600,98.445,20240900 -2021-10-08 15:00:00,98.645,20240300,98.535,20240600,98.425,20240900 -2021-10-08 16:00:00,98.65,20240300,98.535,20240600,98.43,20240900 -2021-10-08 17:00:00,98.65,20240300,98.535,20240600,98.435,20240900 -2021-10-08 18:00:00,98.655,20240300,98.54,20240600,98.44,20240900 -2021-10-08 19:00:00,98.64,20240300,98.525,20240600,98.425,20240900 -2021-10-08 20:00:00,98.64,20240300,98.53,20240600,98.425,20240900 -2021-10-08 21:00:00,98.635,20240300,98.52,20240600,98.41,20240900 -2021-10-11 14:30:00,98.61,20240300,98.505,20240600,98.4,20240900 -2021-10-11 15:00:00,98.6,20240300,98.495,20240600,98.395,20240900 -2021-10-11 16:00:00,98.605,20240300,98.495,20240600,98.4,20240900 -2021-10-11 17:00:00,98.605,20240300,98.495,20240600,98.4,20240900 -2021-10-11 18:00:00,98.605,20240300,98.495,20240600,98.4,20240900 -2021-10-11 19:00:00,98.595,20240300,98.49,20240600,98.39,20240900 -2021-10-11 20:00:00,98.59,20240300,98.485,20240600,98.385,20240900 -2021-10-11 21:00:00,98.595,20240300,98.485,20240600,98.395,20240900 -2021-10-12 14:30:00,98.6,20240300,98.5,20240600,98.4,20240900 -2021-10-12 15:00:00,98.595,20240300,98.49,20240600,98.39,20240900 -2021-10-12 16:00:00,98.565,20240300,98.465,20240600,98.375,20240900 -2021-10-12 17:00:00,98.58,20240300,98.48,20240600,98.39,20240900 -2021-10-12 18:00:00,98.58,20240300,98.48,20240600,98.39,20240900 -2021-10-12 19:00:00,98.59,20240300,98.495,20240600,98.4,20240900 -2021-10-12 20:00:00,98.6,20240300,98.5,20240600,98.41,20240900 -2021-10-12 21:00:00,98.59,20240300,98.485,20240600,98.395,20240900 -2021-10-13 14:30:00,98.6,20240300,98.515,20240600,98.435,20240900 -2021-10-13 15:00:00,98.6,20240300,98.515,20240600,98.44,20240900 -2021-10-13 16:00:00,98.58,20240300,98.495,20240600,98.415,20240900 -2021-10-13 17:00:00,98.58,20240300,98.495,20240600,98.42,20240900 -2021-10-13 18:00:00,98.58,20240300,98.495,20240600,98.415,20240900 -2021-10-13 19:00:00,98.555,20240300,98.47,20240600,98.395,20240900 -2021-10-13 20:00:00,98.575,20240300,98.495,20240600,98.42,20240900 -2021-10-13 21:00:00,98.575,20240300,98.495,20240600,98.415,20240900 -2021-10-14 14:30:00,98.605,20240300,98.52,20240600,98.44,20240900 -2021-10-14 15:00:00,98.6,20240300,98.515,20240600,98.435,20240900 -2021-10-14 16:00:00,98.615,20240300,98.525,20240600,98.45,20240900 -2021-10-14 17:00:00,98.61,20240300,98.52,20240600,98.445,20240900 -2021-10-14 18:00:00,98.605,20240300,98.52,20240600,98.445,20240900 -2021-10-14 19:00:00,98.61,20240300,98.525,20240600,98.45,20240900 -2021-10-14 20:00:00,98.61,20240300,98.53,20240600,98.455,20240900 -2021-10-14 21:00:00,98.605,20240300,98.52,20240600,98.445,20240900 -2021-10-15 14:30:00,98.555,20240300,98.475,20240600,98.4,20240900 -2021-10-15 15:00:00,98.57,20240300,98.485,20240600,98.41,20240900 -2021-10-15 16:00:00,98.555,20240300,98.47,20240600,98.395,20240900 -2021-10-15 17:00:00,98.55,20240300,98.465,20240600,98.395,20240900 -2021-10-15 18:00:00,98.54,20240300,98.455,20240600,98.385,20240900 -2021-10-15 19:00:00,98.52,20240300,98.44,20240600,98.37,20240900 -2021-10-15 20:00:00,98.53,20240300,98.445,20240600,98.375,20240900 -2021-10-15 21:00:00,98.515,20240300,98.435,20240600,98.365,20240900 -2021-10-18 14:30:00,98.47,20240300,98.4,20240600,98.335,20240900 -2021-10-18 15:00:00,98.465,20240300,98.395,20240600,98.33,20240900 -2021-10-18 16:00:00,98.46,20240300,98.39,20240600,98.325,20240900 -2021-10-18 17:00:00,98.44,20240300,98.37,20240600,98.305,20240900 -2021-10-18 18:00:00,98.455,20240300,98.385,20240600,98.325,20240900 -2021-10-18 19:00:00,98.455,20240300,98.38,20240600,98.32,20240900 -2021-10-18 20:00:00,98.465,20240300,98.39,20240600,98.33,20240900 -2021-10-18 21:00:00,98.45,20240300,98.375,20240600,98.315,20240900 -2021-10-19 14:30:00,98.475,20240300,98.4,20240600,98.335,20240900 -2021-10-19 15:00:00,98.475,20240300,98.4,20240600,98.33,20240900 -2021-10-19 16:00:00,98.48,20240300,98.4,20240600,98.335,20240900 -2021-10-19 17:00:00,98.485,20240300,98.41,20240600,98.34,20240900 -2021-10-19 18:00:00,98.49,20240300,98.41,20240600,98.345,20240900 -2021-10-19 19:00:00,98.49,20240300,98.41,20240600,98.34,20240900 -2021-10-19 20:00:00,98.485,20240300,98.41,20240600,98.34,20240900 -2021-10-19 21:00:00,98.48,20240300,98.4,20240600,98.335,20240900 -2021-10-20 14:30:00,98.515,20240300,98.43,20240600,98.355,20240900 -2021-10-20 15:00:00,98.505,20240300,98.42,20240600,98.345,20240900 -2021-10-20 16:00:00,98.515,20240300,98.43,20240600,98.36,20240900 -2021-10-20 17:00:00,98.51,20240300,98.43,20240600,98.355,20240900 -2021-10-20 18:00:00,98.515,20240300,98.435,20240600,98.36,20240900 -2021-10-20 19:00:00,98.51,20240300,98.425,20240600,98.355,20240900 -2021-10-20 20:00:00,98.5,20240300,98.42,20240600,98.35,20240900 -2021-10-20 21:00:00,98.49,20240300,98.405,20240600,98.33,20240900 -2021-10-21 14:30:00,98.455,20240300,98.375,20240600,98.3,20240900 -2021-10-21 15:00:00,98.445,20240300,98.365,20240600,98.295,20240900 -2021-10-21 16:00:00,98.455,20240300,98.375,20240600,98.3,20240900 -2021-10-21 17:00:00,98.44,20240300,98.36,20240600,98.29,20240900 -2021-10-21 18:00:00,98.41,20240300,98.335,20240600,98.265,20240900 -2021-10-21 19:00:00,98.415,20240300,98.345,20240600,98.275,20240900 -2021-10-21 20:00:00,98.42,20240300,98.34,20240600,98.27,20240900 -2021-10-21 21:00:00,98.38,20240300,98.31,20240600,98.24,20240900 -2021-10-22 14:30:00,98.41,20240300,98.34,20240600,98.27,20240900 -2021-10-22 15:00:00,98.43,20240300,98.36,20240600,98.29,20240900 -2021-10-22 16:00:00,98.425,20240300,98.355,20240600,98.295,20240900 -2021-10-22 17:00:00,98.44,20240300,98.37,20240600,98.305,20240900 -2021-10-22 18:00:00,98.415,20240300,98.35,20240600,98.285,20240900 -2021-10-22 19:00:00,98.42,20240300,98.355,20240600,98.285,20240900 -2021-10-22 20:00:00,98.42,20240300,98.35,20240600,98.285,20240900 -2021-10-22 21:00:00,98.43,20240300,98.36,20240600,98.29,20240900 -2021-10-25 14:30:00,98.465,20240300,98.39,20240600,98.315,20240900 -2021-10-25 15:00:00,98.47,20240300,98.39,20240600,98.32,20240900 -2021-10-25 16:00:00,98.46,20240300,98.385,20240600,98.31,20240900 -2021-10-25 17:00:00,98.465,20240300,98.39,20240600,98.315,20240900 -2021-10-25 18:00:00,98.455,20240300,98.38,20240600,98.305,20240900 -2021-10-25 19:00:00,98.45,20240300,98.375,20240600,98.305,20240900 -2021-10-25 20:00:00,98.455,20240300,98.385,20240600,98.31,20240900 -2021-10-25 21:00:00,98.46,20240300,98.385,20240600,98.31,20240900 -2021-10-26 14:30:00,98.425,20240300,98.35,20240600,98.275,20240900 -2021-10-26 15:00:00,98.41,20240300,98.34,20240600,98.265,20240900 -2021-10-26 16:00:00,98.41,20240300,98.34,20240600,98.27,20240900 -2021-10-26 17:00:00,98.44,20240300,98.365,20240600,98.295,20240900 -2021-10-26 18:00:00,98.44,20240300,98.37,20240600,98.3,20240900 -2021-10-26 19:00:00,98.445,20240300,98.375,20240600,98.3,20240900 -2021-10-26 20:00:00,98.45,20240300,98.375,20240600,98.3,20240900 -2021-10-26 21:00:00,98.45,20240300,98.375,20240600,98.305,20240900 -2021-10-27 14:30:00,98.48,20240300,98.41,20240600,98.345,20240900 -2021-10-27 15:00:00,98.42,20240300,98.365,20240600,98.315,20240900 -2021-10-27 16:00:00,98.435,20240300,98.385,20240600,98.33,20240900 -2021-10-27 17:00:00,98.46,20240300,98.41,20240600,98.355,20240900 -2021-10-27 18:00:00,98.485,20240300,98.435,20240600,98.39,20240900 -2021-10-27 19:00:00,98.485,20240300,98.44,20240600,98.385,20240900 -2021-10-27 20:00:00,98.49,20240300,98.44,20240600,98.39,20240900 -2021-10-27 21:00:00,98.48,20240300,98.43,20240600,98.385,20240900 -2021-10-28 14:30:00,98.47,20240300,98.43,20240600,98.385,20240900 -2021-10-28 15:00:00,98.51,20240300,98.46,20240600,98.41,20240900 -2021-10-28 16:00:00,98.505,20240300,98.455,20240600,98.4,20240900 -2021-10-28 17:00:00,98.475,20240300,98.43,20240600,98.38,20240900 -2021-10-28 18:00:00,98.465,20240300,98.42,20240600,98.37,20240900 -2021-10-28 19:00:00,98.475,20240300,98.425,20240600,98.375,20240900 -2021-10-28 20:00:00,98.48,20240300,98.435,20240600,98.385,20240900 -2021-10-28 21:00:00,98.485,20240300,98.445,20240600,98.395,20240900 -2021-10-29 14:30:00,98.42,20240300,98.38,20240600,98.335,20240900 -2021-10-29 15:00:00,98.44,20240300,98.405,20240600,98.36,20240900 -2021-10-29 16:00:00,98.45,20240300,98.415,20240600,98.375,20240900 -2021-10-29 17:00:00,98.465,20240300,98.435,20240600,98.395,20240900 -2021-10-29 18:00:00,98.47,20240300,98.435,20240600,98.39,20240900 -2021-10-29 19:00:00,98.47,20240300,98.43,20240600,98.385,20240900 -2021-10-29 20:00:00,98.46,20240300,98.425,20240600,98.38,20240900 -2021-10-29 21:00:00,98.47,20240300,98.43,20240600,98.385,20240900 -2021-10-29 23:00:00,98.47,20240300,98.43,20240600,98.385,20240900 -2021-11-01 13:30:00,98.41,20240300,98.37,20240600,98.325,20240900 -2021-11-01 14:00:00,98.425,20240300,98.385,20240600,98.34,20240900 -2021-11-01 15:00:00,98.43,20240300,98.39,20240600,98.345,20240900 -2021-11-01 16:00:00,98.425,20240300,98.385,20240600,98.34,20240900 -2021-11-01 17:00:00,98.435,20240300,98.395,20240600,98.355,20240900 -2021-11-01 18:00:00,98.43,20240300,98.39,20240600,98.35,20240900 -2021-11-01 19:00:00,98.44,20240300,98.405,20240600,98.355,20240900 -2021-11-01 20:00:00,98.45,20240300,98.41,20240600,98.365,20240900 -2021-11-02 13:30:00,98.47,20240300,98.425,20240600,98.375,20240900 -2021-11-02 14:00:00,98.48,20240300,98.43,20240600,98.375,20240900 -2021-11-02 15:00:00,98.505,20240300,98.455,20240600,98.4,20240900 -2021-11-02 16:00:00,98.49,20240300,98.44,20240600,98.385,20240900 -2021-11-02 17:00:00,98.495,20240300,98.445,20240600,98.395,20240900 -2021-11-02 18:00:00,98.485,20240300,98.435,20240600,98.38,20240900 -2021-11-02 19:00:00,98.49,20240300,98.435,20240600,98.38,20240900 -2021-11-02 20:00:00,98.49,20240300,98.435,20240600,98.375,20240900 -2021-11-03 13:30:00,98.465,20240300,98.415,20240600,98.36,20240900 -2021-11-03 14:00:00,98.445,20240300,98.39,20240600,98.335,20240900 -2021-11-03 15:00:00,98.44,20240300,98.385,20240600,98.33,20240900 -2021-11-03 16:00:00,98.44,20240300,98.385,20240600,98.325,20240900 -2021-11-03 17:00:00,98.44,20240300,98.38,20240600,98.32,20240900 -2021-11-03 18:00:00,98.44,20240300,98.385,20240600,98.33,20240900 -2021-11-03 19:00:00,98.47,20240300,98.41,20240600,98.345,20240900 -2021-11-03 20:00:00,98.435,20240300,98.375,20240600,98.315,20240900 -2021-11-04 13:30:00,98.505,20240300,98.44,20240600,98.38,20240900 -2021-11-04 14:00:00,98.555,20240300,98.485,20240600,98.42,20240900 -2021-11-04 15:00:00,98.54,20240300,98.475,20240600,98.41,20240900 -2021-11-04 16:00:00,98.52,20240300,98.455,20240600,98.39,20240900 -2021-11-04 17:00:00,98.545,20240300,98.48,20240600,98.42,20240900 -2021-11-04 18:00:00,98.545,20240300,98.48,20240600,98.415,20240900 -2021-11-04 19:00:00,98.545,20240300,98.48,20240600,98.415,20240900 -2021-11-04 20:00:00,98.535,20240300,98.47,20240600,98.405,20240900 -2021-11-05 13:30:00,98.555,20240300,98.495,20240600,98.435,20240900 -2021-11-05 14:00:00,98.58,20240300,98.525,20240600,98.465,20240900 -2021-11-05 15:00:00,98.6,20240300,98.545,20240600,98.48,20240900 -2021-11-05 16:00:00,98.6,20240300,98.54,20240600,98.48,20240900 -2021-11-05 17:00:00,98.595,20240300,98.54,20240600,98.48,20240900 -2021-11-05 18:00:00,98.605,20240300,98.55,20240600,98.49,20240900 -2021-11-05 19:00:00,98.61,20240300,98.55,20240600,98.49,20240900 -2021-11-05 20:00:00,98.605,20240300,98.55,20240600,98.485,20240900 -2021-11-08 14:30:00,98.58,20240300,98.525,20240600,98.465,20240900 -2021-11-08 15:00:00,98.56,20240300,98.505,20240600,98.445,20240900 -2021-11-08 16:00:00,98.555,20240300,98.5,20240600,98.44,20240900 -2021-11-08 17:00:00,98.535,20240300,98.48,20240600,98.42,20240900 -2021-11-08 18:00:00,98.535,20240300,98.48,20240600,98.42,20240900 -2021-11-08 19:00:00,98.52,20240300,98.47,20240600,98.415,20240900 -2021-11-08 20:00:00,98.515,20240300,98.46,20240600,98.405,20240900 -2021-11-08 21:00:00,98.53,20240300,98.475,20240600,98.415,20240900 -2021-11-09 14:30:00,98.56,20240300,98.51,20240600,98.465,20240900 -2021-11-09 15:00:00,98.55,20240300,98.505,20240600,98.455,20240900 -2021-11-09 16:00:00,98.56,20240300,98.515,20240600,98.465,20240900 -2021-11-09 17:00:00,98.565,20240300,98.52,20240600,98.475,20240900 -2021-11-09 18:00:00,98.57,20240300,98.52,20240600,98.475,20240900 -2021-11-09 19:00:00,98.57,20240300,98.52,20240600,98.47,20240900 -2021-11-09 20:00:00,98.55,20240300,98.505,20240600,98.46,20240900 -2021-11-09 21:00:00,98.54,20240300,98.5,20240600,98.45,20240900 -2021-11-10 14:30:00,98.425,20240300,98.385,20240600,98.345,20240900 -2021-11-10 15:00:00,98.41,20240300,98.37,20240600,98.33,20240900 -2021-11-10 16:00:00,98.42,20240300,98.38,20240600,98.335,20240900 -2021-11-10 17:00:00,98.405,20240300,98.365,20240600,98.33,20240900 -2021-11-10 18:00:00,98.42,20240300,98.375,20240600,98.325,20240900 -2021-11-10 19:00:00,98.39,20240300,98.345,20240600,98.3,20240900 -2021-11-10 20:00:00,98.38,20240300,98.34,20240600,98.3,20240900 -2021-11-10 21:00:00,98.385,20240300,98.34,20240600,98.3,20240900 -2021-11-11 14:30:00,98.365,20240300,98.325,20240600,98.29,20240900 -2021-11-11 15:00:00,98.37,20240300,98.33,20240600,98.29,20240900 -2021-11-11 16:00:00,98.365,20240300,98.325,20240600,98.285,20240900 -2021-11-11 17:00:00,98.355,20240300,98.315,20240600,98.275,20240900 -2021-11-11 18:00:00,98.34,20240300,98.305,20240600,98.265,20240900 -2021-11-11 19:00:00,98.34,20240300,98.295,20240600,98.26,20240900 -2021-11-11 20:00:00,98.335,20240300,98.3,20240600,98.26,20240900 -2021-11-11 21:00:00,98.345,20240300,98.31,20240600,98.27,20240900 -2021-11-12 14:30:00,98.345,20240300,98.31,20240600,98.275,20240900 -2021-11-12 15:00:00,98.365,20240300,98.33,20240600,98.295,20240900 -2021-11-12 16:00:00,98.35,20240300,98.31,20240600,98.275,20240900 -2021-11-12 17:00:00,98.355,20240300,98.315,20240600,98.275,20240900 -2021-11-12 18:00:00,98.35,20240300,98.31,20240600,98.27,20240900 -2021-11-12 19:00:00,98.34,20240300,98.3,20240600,98.26,20240900 -2021-11-12 20:00:00,98.35,20240300,98.31,20240600,98.27,20240900 -2021-11-12 21:00:00,98.36,20240300,98.32,20240600,98.28,20240900 -2021-11-15 14:30:00,98.335,20240300,98.295,20240600,98.26,20240900 -2021-11-15 15:00:00,98.34,20240300,98.3,20240600,98.26,20240900 -2021-11-15 16:00:00,98.33,20240300,98.285,20240600,98.245,20240900 -2021-11-15 17:00:00,98.325,20240300,98.285,20240600,98.24,20240900 -2021-11-15 18:00:00,98.34,20240300,98.29,20240600,98.25,20240900 -2021-11-15 19:00:00,98.325,20240300,98.28,20240600,98.24,20240900 -2021-11-15 20:00:00,98.315,20240300,98.275,20240600,98.23,20240900 -2021-11-15 21:00:00,98.315,20240300,98.28,20240600,98.24,20240900 -2021-11-16 14:30:00,98.29,20240300,98.25,20240600,98.21,20240900 -2021-11-16 15:00:00,98.32,20240300,98.275,20240600,98.235,20240900 -2021-11-16 16:00:00,98.3,20240300,98.265,20240600,98.22,20240900 -2021-11-16 17:00:00,98.295,20240300,98.255,20240600,98.215,20240900 -2021-11-16 18:00:00,98.3,20240300,98.255,20240600,98.21,20240900 -2021-11-16 19:00:00,98.295,20240300,98.255,20240600,98.205,20240900 -2021-11-16 20:00:00,98.3,20240300,98.26,20240600,98.21,20240900 -2021-11-16 21:00:00,98.295,20240300,98.25,20240600,98.205,20240900 -2021-11-17 14:30:00,98.305,20240300,98.265,20240600,98.225,20240900 -2021-11-17 15:00:00,98.31,20240300,98.275,20240600,98.23,20240900 -2021-11-17 16:00:00,98.33,20240300,98.29,20240600,98.25,20240900 -2021-11-17 17:00:00,98.33,20240300,98.29,20240600,98.245,20240900 -2021-11-17 18:00:00,98.335,20240300,98.29,20240600,98.245,20240900 -2021-11-17 19:00:00,98.33,20240300,98.29,20240600,98.245,20240900 -2021-11-17 20:00:00,98.345,20240300,98.3,20240600,98.255,20240900 -2021-11-17 21:00:00,98.34,20240300,98.3,20240600,98.25,20240900 -2021-11-18 14:30:00,98.34,20240300,98.295,20240600,98.245,20240900 -2021-11-18 15:00:00,98.36,20240300,98.315,20240600,98.275,20240900 -2021-11-18 16:00:00,98.37,20240300,98.325,20240600,98.275,20240900 -2021-11-18 17:00:00,98.37,20240300,98.325,20240600,98.28,20240900 -2021-11-18 18:00:00,98.37,20240300,98.33,20240600,98.285,20240900 -2021-11-18 19:00:00,98.36,20240300,98.32,20240600,98.275,20240900 -2021-11-18 20:00:00,98.37,20240300,98.33,20240600,98.285,20240900 -2021-11-18 21:00:00,98.37,20240300,98.325,20240600,98.28,20240900 -2021-11-19 14:30:00,98.42,20240300,98.375,20240600,98.33,20240900 -2021-11-19 15:00:00,98.41,20240300,98.37,20240600,98.33,20240900 -2021-11-19 16:00:00,98.395,20240300,98.355,20240600,98.31,20240900 -2021-11-19 17:00:00,98.35,20240300,98.31,20240600,98.27,20240900 -2021-11-19 18:00:00,98.37,20240300,98.31,20240600,98.27,20240900 -2021-11-19 19:00:00,98.36,20240300,98.325,20240600,98.28,20240900 -2021-11-19 20:00:00,98.345,20240300,98.31,20240600,98.275,20240900 -2021-11-19 21:00:00,98.33,20240300,98.295,20240600,98.255,20240900 -2021-11-22 14:30:00,98.275,20240300,98.24,20240600,98.205,20240900 -2021-11-22 15:00:00,98.27,20240300,98.235,20240600,98.2,20240900 -2021-11-22 16:00:00,98.26,20240300,98.225,20240600,98.19,20240900 -2021-11-22 17:00:00,98.235,20240300,98.2,20240600,98.165,20240900 -2021-11-22 18:00:00,98.23,20240300,98.19,20240600,98.16,20240900 -2021-11-22 19:00:00,98.22,20240300,98.185,20240600,98.15,20240900 -2021-11-22 20:00:00,98.215,20240300,98.185,20240600,98.155,20240900 -2021-11-22 21:00:00,98.205,20240300,98.175,20240600,98.145,20240900 -2021-11-23 14:30:00,98.18,20240300,98.15,20240600,98.12,20240900 -2021-11-23 15:00:00,98.2,20240300,98.165,20240600,98.135,20240900 -2021-11-23 16:00:00,98.19,20240300,98.155,20240600,98.125,20240900 -2021-11-23 17:00:00,98.19,20240300,98.155,20240600,98.115,20240900 -2021-11-23 18:00:00,98.19,20240300,98.155,20240600,98.13,20240900 -2021-11-23 19:00:00,98.205,20240300,98.17,20240600,98.135,20240900 -2021-11-23 20:00:00,98.19,20240300,98.15,20240600,98.115,20240900 -2021-11-23 21:00:00,98.195,20240300,98.155,20240600,98.12,20240900 -2021-11-24 14:30:00,98.145,20240300,98.11,20240600,98.08,20240900 -2021-11-24 15:00:00,98.155,20240300,98.125,20240600,98.1,20240900 -2021-11-24 16:00:00,98.185,20240300,98.15,20240600,98.12,20240900 -2021-11-24 17:00:00,98.18,20240300,98.145,20240600,98.115,20240900 -2021-11-24 18:00:00,98.18,20240300,98.145,20240600,98.115,20240900 -2021-11-24 19:00:00,98.17,20240300,98.14,20240600,98.115,20240900 -2021-11-24 20:00:00,98.175,20240300,98.145,20240600,98.115,20240900 -2021-11-24 21:00:00,98.17,20240300,98.135,20240600,98.11,20240900 -2021-11-24 23:00:00,98.17,20240300,98.135,20240600,98.11,20240900 -2021-11-26 14:30:00,98.385,20240300,98.345,20240600,98.305,20240900 -2021-11-26 15:00:00,98.385,20240300,98.34,20240600,98.3,20240900 -2021-11-26 16:00:00,98.36,20240300,98.32,20240600,98.28,20240900 -2021-11-26 17:00:00,98.37,20240300,98.33,20240600,98.295,20240900 -2021-11-26 18:00:00,98.37,20240300,98.33,20240600,98.295,20240900 -2021-11-26 23:00:00,98.37,20240300,98.33,20240600,98.295,20240900 -2021-11-29 14:30:00,98.32,20240300,98.275,20240600,98.24,20240900 -2021-11-29 15:00:00,98.375,20240300,98.335,20240600,98.295,20240900 -2021-11-29 16:00:00,98.37,20240300,98.33,20240600,98.295,20240900 -2021-11-29 17:00:00,98.34,20240300,98.305,20240600,98.27,20240900 -2021-11-29 18:00:00,98.345,20240300,98.31,20240600,98.27,20240900 -2021-11-29 19:00:00,98.37,20240300,98.33,20240600,98.29,20240900 -2021-11-29 20:00:00,98.37,20240300,98.335,20240600,98.295,20240900 -2021-11-29 21:00:00,98.405,20240300,98.365,20240600,98.32,20240900 -2021-11-29 23:00:00,98.405,20240300,98.365,20240600,98.32,20240900 -2021-11-30 14:30:00,98.475,20240300,98.43,20240600,98.39,20240900 -2021-11-30 15:00:00,98.37,20240300,98.345,20240600,98.315,20240900 -2021-11-30 16:00:00,98.365,20240300,98.34,20240600,98.315,20240900 -2021-11-30 17:00:00,98.38,20240300,98.355,20240600,98.325,20240900 -2021-11-30 18:00:00,98.39,20240300,98.365,20240600,98.335,20240900 -2021-11-30 19:00:00,98.395,20240300,98.37,20240600,98.345,20240900 -2021-11-30 20:00:00,98.395,20240300,98.375,20240600,98.35,20240900 -2021-11-30 21:00:00,98.38,20240300,98.36,20240600,98.34,20240900 -2021-12-01 14:30:00,98.325,20240300,98.31,20240600,98.295,20240900 -2021-12-01 15:00:00,98.31,20240300,98.3,20240600,98.285,20240900 -2021-12-01 16:00:00,98.34,20240300,98.33,20240600,98.315,20240900 -2021-12-01 17:00:00,98.355,20240300,98.345,20240600,98.33,20240900 -2021-12-01 18:00:00,98.365,20240300,98.355,20240600,98.34,20240900 -2021-12-01 19:00:00,98.385,20240300,98.375,20240600,98.36,20240900 -2021-12-01 20:00:00,98.405,20240300,98.39,20240600,98.375,20240900 -2021-12-01 21:00:00,98.405,20240300,98.395,20240600,98.38,20240900 -2021-12-02 14:30:00,98.345,20240300,98.34,20240600,98.33,20240900 -2021-12-02 15:00:00,98.345,20240300,98.345,20240600,98.335,20240900 -2021-12-02 16:00:00,98.33,20240300,98.325,20240600,98.315,20240900 -2021-12-02 17:00:00,98.315,20240300,98.305,20240600,98.295,20240900 -2021-12-02 18:00:00,98.31,20240300,98.305,20240600,98.295,20240900 -2021-12-02 19:00:00,98.33,20240300,98.325,20240600,98.315,20240900 -2021-12-02 20:00:00,98.33,20240300,98.325,20240600,98.325,20240900 -2021-12-02 21:00:00,98.325,20240300,98.325,20240600,98.315,20240900 -2021-12-03 14:30:00,98.3,20240300,98.305,20240600,98.3,20240900 -2021-12-03 15:00:00,98.35,20240300,98.355,20240600,98.355,20240900 -2021-12-03 16:00:00,98.405,20240300,98.405,20240600,98.405,20240900 -2021-12-03 17:00:00,98.405,20240300,98.415,20240600,98.42,20240900 -2021-12-03 18:00:00,98.425,20240300,98.435,20240600,98.435,20240900 -2021-12-03 19:00:00,98.405,20240300,98.41,20240600,98.41,20240900 -2021-12-03 20:00:00,98.375,20240300,98.38,20240600,98.38,20240900 -2021-12-03 21:00:00,98.385,20240300,98.38,20240600,98.375,20240900 -2021-12-06 14:30:00,98.35,20240300,98.345,20240600,98.335,20240900 -2021-12-06 15:00:00,98.325,20240300,98.32,20240600,98.31,20240900 -2021-12-06 16:00:00,98.335,20240300,98.33,20240600,98.315,20240900 -2021-12-06 17:00:00,98.325,20240300,98.32,20240600,98.31,20240900 -2021-12-06 18:00:00,98.305,20240300,98.3,20240600,98.29,20240900 -2021-12-06 19:00:00,98.31,20240300,98.31,20240600,98.295,20240900 -2021-12-06 20:00:00,98.325,20240300,98.325,20240600,98.31,20240900 -2021-12-06 21:00:00,98.32,20240300,98.32,20240600,98.305,20240900 -2021-12-07 14:30:00,98.28,20240300,98.275,20240600,98.26,20240900 -2021-12-07 15:00:00,98.275,20240300,98.27,20240600,98.265,20240900 -2021-12-07 16:00:00,98.275,20240300,98.275,20240600,98.26,20240900 -2021-12-07 17:00:00,98.265,20240300,98.26,20240600,98.25,20240900 -2021-12-07 18:00:00,98.27,20240300,98.27,20240600,98.26,20240900 -2021-12-07 19:00:00,98.265,20240300,98.26,20240600,98.25,20240900 -2021-12-07 20:00:00,98.275,20240300,98.27,20240600,98.255,20240900 -2021-12-07 21:00:00,98.26,20240300,98.255,20240600,98.245,20240900 -2021-12-08 14:30:00,98.245,20240300,98.24,20240600,98.23,20240900 -2021-12-08 15:00:00,98.235,20240300,98.225,20240600,98.21,20240900 -2021-12-08 16:00:00,98.235,20240300,98.225,20240600,98.21,20240900 -2021-12-08 17:00:00,98.25,20240300,98.24,20240600,98.225,20240900 -2021-12-08 18:00:00,98.255,20240300,98.245,20240600,98.23,20240900 -2021-12-08 19:00:00,98.26,20240300,98.25,20240600,98.23,20240900 -2021-12-08 20:00:00,98.25,20240300,98.235,20240600,98.22,20240900 -2021-12-08 21:00:00,98.24,20240300,98.23,20240600,98.215,20240900 -2021-12-09 14:30:00,98.285,20240300,98.275,20240600,98.265,20240900 -2021-12-09 15:00:00,98.285,20240300,98.275,20240600,98.26,20240900 -2021-12-09 16:00:00,98.28,20240300,98.27,20240600,98.26,20240900 -2021-12-09 17:00:00,98.28,20240300,98.27,20240600,98.26,20240900 -2021-12-09 18:00:00,98.265,20240300,98.26,20240600,98.245,20240900 -2021-12-09 19:00:00,98.27,20240300,98.26,20240600,98.25,20240900 -2021-12-09 20:00:00,98.27,20240300,98.26,20240600,98.245,20240900 -2021-12-09 21:00:00,98.255,20240300,98.245,20240600,98.23,20240900 -2021-12-10 14:30:00,98.305,20240300,98.29,20240600,98.275,20240900 -2021-12-10 15:00:00,98.3,20240300,98.29,20240600,98.275,20240900 -2021-12-10 16:00:00,98.3,20240300,98.285,20240600,98.27,20240900 -2021-12-10 17:00:00,98.305,20240300,98.29,20240600,98.27,20240900 -2021-12-10 18:00:00,98.3,20240300,98.29,20240600,98.27,20240900 -2021-12-10 19:00:00,98.29,20240300,98.275,20240600,98.255,20240900 -2021-12-10 20:00:00,98.285,20240300,98.27,20240600,98.255,20240900 -2021-12-10 21:00:00,98.275,20240300,98.26,20240600,98.245,20240900 -2021-12-13 14:30:00,98.31,20240300,98.305,20240600,98.285,20240900 -2021-12-13 15:00:00,98.325,20240300,98.315,20240600,98.3,20240900 -2021-12-13 16:00:00,98.36,20240300,98.345,20240600,98.33,20240900 -2021-12-13 17:00:00,98.36,20240300,98.345,20240600,98.325,20240900 -2021-12-13 18:00:00,98.355,20240300,98.335,20240600,98.32,20240900 -2021-12-13 19:00:00,98.345,20240300,98.325,20240600,98.305,20240900 -2021-12-13 20:00:00,98.35,20240300,98.33,20240600,98.31,20240900 -2021-12-13 21:00:00,98.36,20240300,98.34,20240600,98.32,20240900 -2021-12-14 14:30:00,98.325,20240300,98.305,20240600,98.285,20240900 -2021-12-14 15:00:00,98.33,20240300,98.31,20240600,98.285,20240900 -2021-12-14 16:00:00,98.345,20240300,98.325,20240600,98.3,20240900 -2021-12-14 17:00:00,98.34,20240300,98.315,20240600,98.295,20240900 -2021-12-14 18:00:00,98.335,20240300,98.315,20240600,98.29,20240900 -2021-12-14 19:00:00,98.335,20240300,98.31,20240600,98.29,20240900 -2021-12-14 20:00:00,98.33,20240300,98.31,20240600,98.29,20240900 -2021-12-14 21:00:00,98.335,20240300,98.315,20240600,98.29,20240900 -2021-12-15 14:30:00,98.32,20240300,98.3,20240600,98.275,20240900 -2021-12-15 15:00:00,98.325,20240300,98.3,20240600,98.275,20240900 -2021-12-15 16:00:00,98.33,20240300,98.31,20240600,98.28,20240900 -2021-12-15 17:00:00,98.325,20240300,98.3,20240600,98.28,20240900 -2021-12-15 18:00:00,98.325,20240300,98.3,20240600,98.28,20240900 -2021-12-15 19:00:00,98.33,20240300,98.315,20240600,98.29,20240900 -2021-12-15 20:00:00,98.355,20240300,98.33,20240600,98.3,20240900 -2021-12-15 21:00:00,98.345,20240300,98.325,20240600,98.3,20240900 -2021-12-16 14:30:00,98.455,20240300,98.43,20240600,98.4,20240900 -2021-12-16 15:00:00,98.445,20240300,98.42,20240600,98.39,20240900 -2021-12-16 16:00:00,98.45,20240300,98.43,20240600,98.405,20240900 -2021-12-16 17:00:00,98.455,20240300,98.43,20240600,98.405,20240900 -2021-12-16 18:00:00,98.45,20240300,98.43,20240600,98.4,20240900 -2021-12-16 19:00:00,98.45,20240300,98.43,20240600,98.405,20240900 -2021-12-16 20:00:00,98.45,20240300,98.43,20240600,98.4,20240900 -2021-12-16 21:00:00,98.465,20240300,98.45,20240600,98.425,20240900 -2021-12-17 14:30:00,98.475,20240300,98.455,20240600,98.43,20240900 -2021-12-17 15:00:00,98.455,20240300,98.435,20240600,98.415,20240900 -2021-12-17 16:00:00,98.475,20240300,98.455,20240600,98.435,20240900 -2021-12-17 17:00:00,98.46,20240300,98.44,20240600,98.42,20240900 -2021-12-17 18:00:00,98.45,20240300,98.43,20240600,98.41,20240900 -2021-12-17 19:00:00,98.435,20240300,98.42,20240600,98.4,20240900 -2021-12-17 20:00:00,98.44,20240300,98.42,20240600,98.4,20240900 -2021-12-17 21:00:00,98.44,20240300,98.425,20240600,98.405,20240900 -2021-12-20 14:30:00,98.485,20240300,98.465,20240600,98.44,20240900 -2021-12-20 15:00:00,98.49,20240300,98.475,20240600,98.45,20240900 -2021-12-20 16:00:00,98.48,20240300,98.465,20240600,98.445,20240900 -2021-12-20 17:00:00,98.47,20240300,98.445,20240600,98.425,20240900 -2021-12-20 18:00:00,98.465,20240300,98.445,20240600,98.425,20240900 -2021-12-20 19:00:00,98.445,20240300,98.425,20240600,98.4,20240900 -2021-12-20 20:00:00,98.415,20240600,98.395,20240900,98.365,20241200 -2021-12-20 21:00:00,98.415,20240600,98.395,20240900,98.365,20241200 -2021-12-20 23:00:00,98.425,20240600,98.4,20240900,98.37,20241200 -2021-12-21 14:30:00,98.37,20240600,98.35,20240900,98.325,20241200 -2021-12-21 15:00:00,98.335,20240900,98.31,20241200,98.32,20250300 -2021-12-21 16:00:00,98.335,20240900,98.31,20241200,98.315,20250300 -2021-12-21 17:00:00,98.325,20240900,98.295,20241200,98.3,20250300 -2021-12-21 18:00:00,98.33,20240900,98.305,20241200,98.31,20250300 -2021-12-21 19:00:00,98.33,20240900,98.3,20241200,98.305,20250300 -2021-12-21 20:00:00,98.345,20240900,98.315,20241200,98.32,20250300 -2021-12-21 21:00:00,98.345,20240900,98.315,20241200,98.32,20250300 -2021-12-22 14:30:00,98.32,20240900,98.295,20241200,98.295,20250300 -2021-12-22 15:00:00,98.32,20240900,98.29,20241200,98.295,20250300 -2021-12-22 16:00:00,98.33,20240900,98.305,20241200,98.31,20250300 -2021-12-22 17:00:00,98.325,20240900,98.305,20241200,98.305,20250300 -2021-12-22 18:00:00,98.315,20240900,98.29,20241200,98.295,20250300 -2021-12-22 19:00:00,98.335,20240900,98.31,20241200,98.315,20250300 -2021-12-22 20:00:00,98.335,20240900,98.305,20241200,98.31,20250300 -2021-12-22 21:00:00,98.335,20240900,98.31,20241200,98.315,20250300 -2021-12-23 14:30:00,98.32,20240900,98.295,20241200,98.3,20250300 -2021-12-23 15:00:00,98.315,20240900,98.295,20241200,98.3,20250300 -2021-12-23 16:00:00,98.325,20240900,98.295,20241200,98.305,20250300 -2021-12-23 17:00:00,98.325,20240900,98.3,20241200,98.305,20250300 -2021-12-23 18:00:00,98.325,20240900,98.3,20241200,98.305,20250300 -2021-12-23 19:00:00,98.315,20240900,98.29,20241200,98.3,20250300 -2021-12-23 20:00:00,98.325,20240900,98.3,20241200,98.3,20250300 -2021-12-23 21:00:00,98.32,20240900,98.295,20241200,98.295,20250300 -2021-12-23 23:00:00,98.325,20240900,98.3,20241200,98.305,20250300 -2021-12-27 14:30:00,98.32,20240900,98.3,20241200,98.31,20250300 -2021-12-27 15:00:00,98.32,20240900,98.305,20241200,98.31,20250300 -2021-12-27 16:00:00,98.32,20240900,98.305,20241200,98.315,20250300 -2021-12-27 17:00:00,98.32,20240900,98.295,20241200,98.305,20250300 -2021-12-27 18:00:00,98.315,20240900,98.29,20241200,98.3,20250300 -2021-12-27 19:00:00,98.31,20240900,98.29,20241200,98.3,20250300 -2021-12-27 20:00:00,98.315,20240900,98.29,20241200,98.3,20250300 -2021-12-27 21:00:00,98.315,20240900,98.295,20241200,98.3,20250300 -2021-12-28 14:30:00,98.33,20240900,98.305,20241200,98.315,20250300 -2021-12-28 15:00:00,98.33,20240900,98.305,20241200,98.31,20250300 -2021-12-28 16:00:00,98.33,20240900,98.305,20241200,98.315,20250300 -2021-12-28 17:00:00,98.33,20240900,98.31,20241200,98.315,20250300 -2021-12-28 18:00:00,98.33,20240900,98.305,20241200,98.315,20250300 -2021-12-28 19:00:00,98.335,20240900,98.31,20241200,98.315,20250300 -2021-12-28 20:00:00,98.34,20240900,98.315,20241200,98.32,20250300 -2021-12-28 21:00:00,98.335,20240900,98.31,20241200,98.315,20250300 -2021-12-29 14:30:00,98.31,20240900,98.28,20241200,98.285,20250300 -2021-12-29 15:00:00,98.29,20240900,98.265,20241200,98.27,20250300 -2021-12-29 16:00:00,98.28,20240900,98.255,20241200,98.26,20250300 -2021-12-29 17:00:00,98.285,20240900,98.255,20241200,98.26,20250300 -2021-12-29 18:00:00,98.28,20240900,98.25,20241200,98.25,20250300 -2021-12-29 19:00:00,98.295,20240900,98.265,20241200,98.265,20250300 -2021-12-29 20:00:00,98.29,20240900,98.255,20241200,98.255,20250300 -2021-12-29 21:00:00,98.285,20240900,98.25,20241200,98.25,20250300 -2021-12-30 14:30:00,98.285,20240900,98.25,20241200,98.26,20250300 -2021-12-30 15:00:00,98.29,20240900,98.26,20241200,98.26,20250300 -2021-12-30 16:00:00,98.3,20240900,98.27,20241200,98.265,20250300 -2021-12-30 17:00:00,98.3,20240900,98.27,20241200,98.27,20250300 -2021-12-30 18:00:00,98.305,20240900,98.27,20241200,98.275,20250300 -2021-12-30 19:00:00,98.31,20240900,98.28,20241200,98.28,20250300 -2021-12-30 20:00:00,98.315,20240900,98.28,20241200,98.285,20250300 -2021-12-30 21:00:00,98.32,20240900,98.285,20241200,98.285,20250300 -2021-12-31 14:30:00,98.32,20240900,98.29,20241200,98.29,20250300 -2021-12-31 15:00:00,98.335,20240900,98.3,20241200,98.305,20250300 -2021-12-31 16:00:00,98.33,20240900,98.3,20241200,98.3,20250300 -2021-12-31 17:00:00,98.325,20240900,98.29,20241200,98.295,20250300 -2021-12-31 18:00:00,98.32,20240900,98.285,20241200,98.285,20250300 -2021-12-31 19:00:00,98.3,20240900,98.27,20241200,98.275,20250300 -2021-12-31 20:00:00,98.3,20240900,98.27,20241200,98.27,20250300 -2021-12-31 21:00:00,98.31,20240900,98.27,20241200,98.275,20250300 -2022-01-03 14:30:00,98.21,20240900,98.18,20241200,98.18,20250300 -2022-01-03 15:00:00,98.22,20240900,98.185,20241200,98.19,20250300 -2022-01-03 16:00:00,98.215,20240900,98.18,20241200,98.18,20250300 -2022-01-03 17:00:00,98.21,20240900,98.175,20241200,98.17,20250300 -2022-01-03 18:00:00,98.21,20240900,98.175,20241200,98.17,20250300 -2022-01-03 19:00:00,98.165,20241200,98.165,20250300,98.155,20250600 -2022-01-03 20:00:00,98.165,20241200,98.165,20250300,98.155,20250600 -2022-01-03 21:00:00,98.18,20241200,98.17,20250300,98.165,20250600 -2022-01-04 14:30:00,98.15,20241200,98.14,20250300,98.13,20250600 -2022-01-04 15:00:00,98.145,20241200,98.14,20250300,98.13,20250600 -2022-01-04 16:00:00,98.135,20241200,98.125,20250300,98.11,20250600 -2022-01-04 17:00:00,98.14,20241200,98.13,20250300,98.115,20250600 -2022-01-04 18:00:00,98.135,20241200,98.13,20250300,98.12,20250600 -2022-01-04 19:00:00,98.145,20241200,98.135,20250300,98.13,20250600 -2022-01-04 20:00:00,98.16,20241200,98.15,20250300,98.145,20250600 -2022-01-04 21:00:00,98.165,20241200,98.16,20250300,98.145,20250600 -2022-01-05 14:30:00,98.16,20241200,98.155,20250300,98.15,20250600 -2022-01-05 15:00:00,98.14,20241200,98.14,20250300,98.135,20250600 -2022-01-05 16:00:00,98.145,20241200,98.135,20250300,98.13,20250600 -2022-01-05 17:00:00,98.13,20241200,98.13,20250300,98.125,20250600 -2022-01-05 18:00:00,98.14,20241200,98.14,20250300,98.13,20250600 -2022-01-05 19:00:00,98.09,20241200,98.09,20250300,98.08,20250600 -2022-01-05 20:00:00,98.1,20241200,98.095,20250300,98.09,20250600 -2022-01-05 21:00:00,98.095,20241200,98.09,20250300,98.085,20250600 -2022-01-06 14:30:00,98.05,20241200,98.05,20250300,98.04,20250600 -2022-01-06 15:00:00,98.05,20241200,98.045,20250300,98.035,20250600 -2022-01-06 16:00:00,98.045,20241200,98.04,20250300,98.035,20250600 -2022-01-06 17:00:00,98.04,20241200,98.045,20250300,98.035,20250600 -2022-01-06 18:00:00,98.045,20241200,98.04,20250300,98.035,20250600 -2022-01-06 19:00:00,98.045,20241200,98.04,20250300,98.035,20250600 -2022-01-06 20:00:00,98.045,20241200,98.045,20250300,98.04,20250600 -2022-01-06 21:00:00,98.04,20241200,98.04,20250300,98.035,20250600 -2022-01-06 23:00:00,98.045,20241200,98.045,20250300,98.04,20250600 -2022-01-07 14:30:00,98.005,20241200,98.005,20250300,98.0,20250600 -2022-01-07 15:00:00,97.985,20241200,97.98,20250300,97.98,20250600 -2022-01-07 16:00:00,97.985,20241200,97.98,20250300,97.975,20250600 -2022-01-07 17:00:00,97.985,20241200,97.985,20250300,97.985,20250600 -2022-01-07 18:00:00,97.995,20241200,97.995,20250300,97.99,20250600 -2022-01-07 19:00:00,97.985,20241200,97.985,20250300,97.985,20250600 -2022-01-07 20:00:00,97.985,20241200,97.985,20250300,97.985,20250600 -2022-01-07 21:00:00,97.985,20241200,97.99,20250300,97.985,20250600 -2022-01-10 14:30:00,97.915,20241200,97.915,20250300,97.915,20250600 -2022-01-10 15:00:00,97.925,20241200,97.93,20250300,97.925,20250600 -2022-01-10 16:00:00,97.94,20241200,97.94,20250300,97.94,20250600 -2022-01-10 17:00:00,97.95,20241200,97.955,20250300,97.955,20250600 -2022-01-10 18:00:00,97.945,20241200,97.95,20250300,97.95,20250600 -2022-01-10 19:00:00,97.935,20241200,97.94,20250300,97.94,20250600 -2022-01-10 20:00:00,97.945,20241200,97.95,20250300,97.955,20250600 -2022-01-10 21:00:00,97.96,20241200,97.965,20250300,97.965,20250600 -2022-01-11 14:30:00,97.93,20241200,97.94,20250300,97.945,20250600 -2022-01-11 15:00:00,97.94,20241200,97.945,20250300,97.95,20250600 -2022-01-11 16:00:00,97.96,20241200,97.965,20250300,97.97,20250600 -2022-01-11 17:00:00,97.96,20241200,97.965,20250300,97.965,20250600 -2022-01-11 18:00:00,98.0,20241200,98.005,20250300,98.0,20250600 -2022-01-11 19:00:00,98.005,20241200,98.005,20250300,98.005,20250600 -2022-01-11 20:00:00,98.005,20241200,98.005,20250300,98.005,20250600 -2022-01-11 21:00:00,98.005,20241200,98.005,20250300,98.005,20250600 -2022-01-12 14:30:00,98.02,20241200,98.025,20250300,98.025,20250600 -2022-01-12 15:00:00,98.025,20241200,98.03,20250300,98.03,20250600 -2022-01-12 16:00:00,98.03,20241200,98.035,20250300,98.035,20250600 -2022-01-12 17:00:00,98.04,20241200,98.045,20250300,98.045,20250600 -2022-01-12 18:00:00,98.04,20241200,98.045,20250300,98.045,20250600 -2022-01-12 19:00:00,98.04,20241200,98.045,20250300,98.045,20250600 -2022-01-12 20:00:00,98.04,20241200,98.04,20250300,98.04,20250600 -2022-01-12 21:00:00,98.01,20241200,98.01,20250300,98.01,20250600 -2022-01-13 14:30:00,98.035,20241200,98.035,20250300,98.035,20250600 -2022-01-13 15:00:00,98.05,20241200,98.05,20250300,98.05,20250600 -2022-01-13 16:00:00,98.05,20241200,98.055,20250300,98.055,20250600 -2022-01-13 17:00:00,98.045,20241200,98.045,20250300,98.05,20250600 -2022-01-13 18:00:00,98.04,20241200,98.045,20250300,98.045,20250600 -2022-01-13 19:00:00,98.07,20241200,98.075,20250300,98.075,20250600 -2022-01-13 20:00:00,98.08,20241200,98.08,20250300,98.08,20250600 -2022-01-13 21:00:00,98.065,20241200,98.07,20250300,98.07,20250600 -2022-01-14 14:30:00,98.05,20241200,98.055,20250300,98.055,20250600 -2022-01-14 15:00:00,98.02,20241200,98.03,20250300,98.035,20250600 -2022-01-14 16:00:00,98.02,20241200,98.025,20250300,98.025,20250600 -2022-01-14 17:00:00,97.98,20241200,97.99,20250300,97.995,20250600 -2022-01-14 18:00:00,97.99,20241200,97.995,20250300,97.995,20250600 -2022-01-14 19:00:00,97.98,20241200,97.985,20250300,97.99,20250600 -2022-01-14 20:00:00,97.965,20241200,97.97,20250300,97.975,20250600 -2022-01-14 21:00:00,97.96,20241200,97.965,20250300,97.965,20250600 -2022-01-14 23:00:00,97.98,20241200,97.985,20250300,97.985,20250600 -2022-01-18 14:30:00,97.905,20241200,97.91,20250300,97.915,20250600 -2022-01-18 15:00:00,97.91,20241200,97.91,20250300,97.905,20250600 -2022-01-18 16:00:00,97.9,20241200,97.9,20250300,97.9,20250600 -2022-01-18 17:00:00,97.88,20241200,97.88,20250300,97.875,20250600 -2022-01-18 18:00:00,97.875,20241200,97.88,20250300,97.875,20250600 -2022-01-18 19:00:00,97.875,20241200,97.87,20250300,97.87,20250600 -2022-01-18 20:00:00,97.865,20241200,97.865,20250300,97.86,20250600 -2022-01-18 21:00:00,97.86,20241200,97.855,20250300,97.855,20250600 -2022-01-19 14:30:00,97.905,20241200,97.905,20250300,97.9,20250600 -2022-01-19 15:00:00,97.9,20241200,97.9,20250300,97.895,20250600 -2022-01-19 16:00:00,97.91,20241200,97.91,20250300,97.91,20250600 -2022-01-19 17:00:00,97.915,20241200,97.915,20250300,97.915,20250600 -2022-01-19 18:00:00,97.925,20241200,97.925,20250300,97.925,20250600 -2022-01-19 19:00:00,97.925,20241200,97.925,20250300,97.92,20250600 -2022-01-19 20:00:00,97.905,20241200,97.905,20250300,97.905,20250600 -2022-01-19 21:00:00,97.875,20241200,97.885,20250300,97.885,20250600 -2022-01-20 14:30:00,97.93,20241200,97.935,20250300,97.94,20250600 -2022-01-20 15:00:00,97.935,20241200,97.94,20250300,97.94,20250600 -2022-01-20 16:00:00,97.93,20241200,97.935,20250300,97.935,20250600 -2022-01-20 17:00:00,97.93,20241200,97.935,20250300,97.935,20250600 -2022-01-20 18:00:00,97.925,20241200,97.93,20250300,97.935,20250600 -2022-01-20 19:00:00,97.925,20241200,97.93,20250300,97.935,20250600 -2022-01-20 20:00:00,97.935,20241200,97.94,20250300,97.945,20250600 -2022-01-20 21:00:00,97.955,20241200,97.965,20250300,97.96,20250600 -2022-01-21 14:30:00,98.01,20241200,98.01,20250300,98.015,20250600 -2022-01-21 15:00:00,98.005,20241200,98.01,20250300,98.01,20250600 -2022-01-21 16:00:00,97.99,20241200,98.0,20250300,98.0,20250600 -2022-01-21 17:00:00,97.995,20241200,98.0,20250300,98.0,20250600 -2022-01-21 18:00:00,97.995,20241200,98.0,20250300,98.0,20250600 -2022-01-21 19:00:00,98.005,20241200,98.005,20250300,98.0,20250600 -2022-01-21 20:00:00,98.0,20241200,98.005,20250300,98.005,20250600 -2022-01-21 21:00:00,97.99,20241200,97.995,20250300,97.995,20250600 -2022-01-24 14:30:00,98.05,20241200,98.055,20250300,98.055,20250600 -2022-01-24 15:00:00,98.05,20241200,98.055,20250300,98.055,20250600 -2022-01-24 16:00:00,98.04,20241200,98.05,20250300,98.05,20250600 -2022-01-24 17:00:00,98.05,20241200,98.05,20250300,98.05,20250600 -2022-01-24 18:00:00,98.065,20241200,98.065,20250300,98.06,20250600 -2022-01-24 19:00:00,98.06,20241200,98.055,20250300,98.05,20250600 -2022-01-24 20:00:00,98.025,20241200,98.02,20250300,98.015,20250600 -2022-01-24 21:00:00,98.015,20241200,98.015,20250300,98.01,20250600 -2022-01-25 14:30:00,98.055,20241200,98.05,20250300,98.04,20250600 -2022-01-25 15:00:00,98.035,20241200,98.035,20250300,98.03,20250600 -2022-01-25 16:00:00,98.03,20241200,98.025,20250300,98.02,20250600 -2022-01-25 17:00:00,98.035,20241200,98.03,20250300,98.025,20250600 -2022-01-25 18:00:00,98.035,20241200,98.03,20250300,98.025,20250600 -2022-01-25 19:00:00,98.005,20241200,98.0,20250300,97.99,20250600 -2022-01-25 20:00:00,98.005,20241200,98.0,20250300,97.995,20250600 -2022-01-25 21:00:00,98.01,20241200,98.005,20250300,98.0,20250600 -2022-01-26 14:30:00,97.995,20241200,97.99,20250300,97.98,20250600 -2022-01-26 15:00:00,98.005,20241200,98.0,20250300,97.995,20250600 -2022-01-26 16:00:00,98.005,20241200,98.0,20250300,97.995,20250600 -2022-01-26 17:00:00,98.01,20241200,98.005,20250300,97.995,20250600 -2022-01-26 18:00:00,98.015,20241200,98.015,20250300,98.0,20250600 -2022-01-26 19:00:00,97.925,20241200,97.92,20250300,97.91,20250600 -2022-01-26 20:00:00,97.92,20241200,97.915,20250300,97.915,20250600 -2022-01-26 21:00:00,97.895,20241200,97.9,20250300,97.9,20250600 -2022-01-27 14:30:00,97.945,20241200,97.95,20250300,97.955,20250600 -2022-01-27 15:00:00,97.945,20241200,97.955,20250300,97.96,20250600 -2022-01-27 16:00:00,97.95,20241200,97.96,20250300,97.96,20250600 -2022-01-27 17:00:00,97.97,20241200,97.975,20250300,97.98,20250600 -2022-01-27 18:00:00,97.975,20241200,97.98,20250300,97.985,20250600 -2022-01-27 19:00:00,97.95,20241200,97.96,20250300,97.965,20250600 -2022-01-27 20:00:00,97.955,20241200,97.965,20250300,97.97,20250600 -2022-01-27 21:00:00,97.95,20241200,97.96,20250300,97.965,20250600 -2022-01-28 14:30:00,97.98,20241200,97.99,20250300,97.995,20250600 -2022-01-28 15:00:00,97.995,20241200,98.005,20250300,98.005,20250600 -2022-01-28 16:00:00,98.005,20241200,98.01,20250300,98.015,20250600 -2022-01-28 17:00:00,98.0,20241200,98.01,20250300,98.015,20250600 -2022-01-28 18:00:00,97.99,20241200,98.0,20250300,98.005,20250600 -2022-01-28 19:00:00,98.005,20241200,98.015,20250300,98.02,20250600 -2022-01-28 20:00:00,98.01,20241200,98.02,20250300,98.02,20250600 -2022-01-28 21:00:00,98.02,20241200,98.025,20250300,98.03,20250600 -2022-01-31 14:30:00,98.025,20241200,98.03,20250300,98.025,20250600 -2022-01-31 15:00:00,98.035,20241200,98.04,20250300,98.04,20250600 -2022-01-31 16:00:00,98.03,20241200,98.03,20250300,98.03,20250600 -2022-01-31 17:00:00,98.02,20241200,98.025,20250300,98.02,20250600 -2022-01-31 18:00:00,98.025,20241200,98.03,20250300,98.025,20250600 -2022-01-31 19:00:00,98.03,20241200,98.03,20250300,98.03,20250600 -2022-01-31 20:00:00,98.045,20241200,98.05,20250300,98.045,20250600 -2022-01-31 21:00:00,98.045,20241200,98.05,20250300,98.045,20250600 -2022-02-01 14:30:00,98.03,20241200,98.035,20250300,98.035,20250600 -2022-02-01 15:00:00,98.01,20241200,98.015,20250300,98.015,20250600 -2022-02-01 16:00:00,98.015,20241200,98.02,20250300,98.015,20250600 -2022-02-01 17:00:00,98.03,20241200,98.03,20250300,98.025,20250600 -2022-02-01 18:00:00,98.035,20241200,98.04,20250300,98.035,20250600 -2022-02-01 19:00:00,98.03,20241200,98.03,20250300,98.03,20250600 -2022-02-01 20:00:00,98.02,20241200,98.025,20250300,98.02,20250600 -2022-02-01 21:00:00,98.025,20241200,98.03,20250300,98.025,20250600 -2022-02-02 14:30:00,98.045,20241200,98.05,20250300,98.045,20250600 -2022-02-02 15:00:00,98.035,20241200,98.045,20250300,98.04,20250600 -2022-02-02 16:00:00,98.06,20241200,98.065,20250300,98.065,20250600 -2022-02-02 17:00:00,98.07,20241200,98.075,20250300,98.075,20250600 -2022-02-02 18:00:00,98.07,20241200,98.075,20250300,98.075,20250600 -2022-02-02 19:00:00,98.055,20241200,98.06,20250300,98.055,20250600 -2022-02-02 20:00:00,98.045,20241200,98.05,20250300,98.045,20250600 -2022-02-02 21:00:00,98.045,20241200,98.045,20250300,98.045,20250600 -2022-02-03 14:30:00,97.99,20241200,97.99,20250300,97.985,20250600 -2022-02-03 15:00:00,97.985,20241200,97.99,20250300,97.985,20250600 -2022-02-03 16:00:00,97.99,20241200,97.995,20250300,97.99,20250600 -2022-02-03 17:00:00,97.98,20241200,97.98,20250300,97.98,20250600 -2022-02-03 18:00:00,97.985,20241200,97.985,20250300,97.98,20250600 -2022-02-03 19:00:00,97.985,20241200,97.985,20250300,97.985,20250600 -2022-02-03 20:00:00,97.99,20241200,97.995,20250300,97.99,20250600 -2022-02-03 21:00:00,97.97,20241200,97.975,20250300,97.97,20250600 -2022-02-04 14:30:00,97.88,20241200,97.885,20250300,97.88,20250600 -2022-02-04 15:00:00,97.86,20241200,97.86,20250300,97.855,20250600 -2022-02-04 16:00:00,97.865,20241200,97.865,20250300,97.86,20250600 -2022-02-04 17:00:00,97.855,20241200,97.855,20250300,97.855,20250600 -2022-02-04 18:00:00,97.86,20241200,97.86,20250300,97.855,20250600 -2022-02-04 19:00:00,97.845,20241200,97.85,20250300,97.845,20250600 -2022-02-04 20:00:00,97.86,20241200,97.865,20250300,97.86,20250600 -2022-02-04 21:00:00,97.865,20241200,97.875,20250300,97.87,20250600 -2022-02-07 14:30:00,97.855,20241200,97.86,20250300,97.86,20250600 -2022-02-07 15:00:00,97.85,20241200,97.855,20250300,97.85,20250600 -2022-02-07 16:00:00,97.87,20241200,97.87,20250300,97.87,20250600 -2022-02-07 17:00:00,97.865,20241200,97.87,20250300,97.865,20250600 -2022-02-07 18:00:00,97.87,20241200,97.875,20250300,97.87,20250600 -2022-02-07 19:00:00,97.87,20241200,97.875,20250300,97.87,20250600 -2022-02-07 20:00:00,97.865,20241200,97.87,20250300,97.865,20250600 -2022-02-07 21:00:00,97.86,20241200,97.865,20250300,97.86,20250600 -2022-02-08 14:30:00,97.815,20241200,97.815,20250300,97.815,20250600 -2022-02-08 15:00:00,97.81,20241200,97.815,20250300,97.815,20250600 -2022-02-08 16:00:00,97.82,20241200,97.82,20250300,97.82,20250600 -2022-02-08 17:00:00,97.815,20241200,97.82,20250300,97.82,20250600 -2022-02-08 18:00:00,97.815,20241200,97.82,20250300,97.82,20250600 -2022-02-08 19:00:00,97.815,20241200,97.82,20250300,97.82,20250600 -2022-02-08 20:00:00,97.815,20241200,97.82,20250300,97.82,20250600 -2022-02-08 21:00:00,97.805,20241200,97.81,20250300,97.81,20250600 -2022-02-09 14:30:00,97.825,20241200,97.835,20250300,97.835,20250600 -2022-02-09 15:00:00,97.83,20241200,97.84,20250300,97.845,20250600 -2022-02-09 16:00:00,97.83,20241200,97.845,20250300,97.85,20250600 -2022-02-09 17:00:00,97.83,20241200,97.84,20250300,97.845,20250600 -2022-02-09 18:00:00,97.84,20241200,97.85,20250300,97.855,20250600 -2022-02-09 19:00:00,97.82,20241200,97.83,20250300,97.835,20250600 -2022-02-09 20:00:00,97.805,20241200,97.815,20250300,97.82,20250600 -2022-02-09 21:00:00,97.8,20241200,97.81,20250300,97.82,20250600 -2022-02-10 14:30:00,97.76,20241200,97.78,20250300,97.79,20250600 -2022-02-10 15:00:00,97.74,20241200,97.755,20250300,97.765,20250600 -2022-02-10 16:00:00,97.76,20241200,97.775,20250300,97.78,20250600 -2022-02-10 17:00:00,97.725,20241200,97.745,20250300,97.755,20250600 -2022-02-10 18:00:00,97.74,20241200,97.755,20250300,97.765,20250600 -2022-02-10 19:00:00,97.735,20241200,97.75,20250300,97.755,20250600 -2022-02-10 20:00:00,97.72,20241200,97.74,20250300,97.75,20250600 -2022-02-10 21:00:00,97.745,20241200,97.76,20250300,97.77,20250600 -2022-02-11 14:30:00,97.815,20241200,97.825,20250300,97.83,20250600 -2022-02-11 15:00:00,97.79,20241200,97.805,20250300,97.805,20250600 -2022-02-11 16:00:00,97.78,20241200,97.79,20250300,97.79,20250600 -2022-02-11 17:00:00,97.805,20241200,97.82,20250300,97.815,20250600 -2022-02-11 18:00:00,97.795,20241200,97.81,20250300,97.815,20250600 -2022-02-11 19:00:00,97.885,20241200,97.9,20250300,97.9,20250600 -2022-02-11 20:00:00,97.905,20241200,97.92,20250300,97.915,20250600 -2022-02-11 21:00:00,97.87,20241200,97.885,20250300,97.885,20250600 -2022-02-11 23:00:00,97.885,20241200,97.9,20250300,97.905,20250600 -2022-02-14 14:30:00,97.805,20241200,97.835,20250300,97.845,20250600 -2022-02-14 15:00:00,97.795,20241200,97.825,20250300,97.835,20250600 -2022-02-14 16:00:00,97.785,20241200,97.815,20250300,97.825,20250600 -2022-02-14 17:00:00,97.8,20241200,97.83,20250300,97.84,20250600 -2022-02-14 18:00:00,97.815,20241200,97.835,20250300,97.85,20250600 -2022-02-14 19:00:00,97.81,20241200,97.835,20250300,97.845,20250600 -2022-02-14 20:00:00,97.805,20241200,97.83,20250300,97.84,20250600 -2022-02-14 21:00:00,97.81,20241200,97.83,20250300,97.845,20250600 -2022-02-15 14:30:00,97.765,20241200,97.79,20250300,97.795,20250600 -2022-02-15 15:00:00,97.795,20241200,97.815,20250300,97.82,20250600 -2022-02-15 16:00:00,97.81,20241200,97.83,20250300,97.835,20250600 -2022-02-15 17:00:00,97.81,20241200,97.825,20250300,97.825,20250600 -2022-02-15 18:00:00,97.805,20241200,97.825,20250300,97.825,20250600 -2022-02-15 19:00:00,97.795,20241200,97.815,20250300,97.815,20250600 -2022-02-15 20:00:00,97.79,20241200,97.805,20250300,97.805,20250600 -2022-02-15 21:00:00,97.785,20241200,97.805,20250300,97.805,20250600 -2022-02-16 14:30:00,97.83,20241200,97.845,20250300,97.845,20250600 -2022-02-16 15:00:00,97.815,20241200,97.83,20250300,97.83,20250600 -2022-02-16 16:00:00,97.805,20241200,97.82,20250300,97.82,20250600 -2022-02-16 17:00:00,97.81,20241200,97.825,20250300,97.825,20250600 -2022-02-16 18:00:00,97.81,20241200,97.825,20250300,97.82,20250600 -2022-02-16 19:00:00,97.8,20241200,97.815,20250300,97.81,20250600 -2022-02-16 20:00:00,97.81,20241200,97.825,20250300,97.825,20250600 -2022-02-16 21:00:00,97.79,20241200,97.8,20250300,97.8,20250600 -2022-02-17 14:30:00,97.865,20241200,97.885,20250300,97.885,20250600 -2022-02-17 15:00:00,97.885,20241200,97.9,20250300,97.905,20250600 -2022-02-17 16:00:00,97.87,20241200,97.885,20250300,97.89,20250600 -2022-02-17 17:00:00,97.86,20241200,97.875,20250300,97.88,20250600 -2022-02-17 18:00:00,97.86,20241200,97.875,20250300,97.875,20250600 -2022-02-17 19:00:00,97.88,20241200,97.895,20250300,97.895,20250600 -2022-02-17 20:00:00,97.885,20241200,97.9,20250300,97.905,20250600 -2022-02-17 21:00:00,97.89,20241200,97.905,20250300,97.905,20250600 -2022-02-18 14:30:00,97.91,20241200,97.925,20250300,97.925,20250600 -2022-02-18 15:00:00,97.91,20241200,97.925,20250300,97.93,20250600 -2022-02-18 16:00:00,97.915,20241200,97.93,20250300,97.935,20250600 -2022-02-18 17:00:00,97.93,20241200,97.94,20250300,97.94,20250600 -2022-02-18 18:00:00,97.925,20241200,97.935,20250300,97.935,20250600 -2022-02-18 19:00:00,97.91,20241200,97.925,20250300,97.93,20250600 -2022-02-18 20:00:00,97.92,20241200,97.935,20250300,97.94,20250600 -2022-02-18 21:00:00,97.92,20241200,97.935,20250300,97.935,20250600 -2022-02-18 23:00:00,97.91,20241200,97.925,20250300,97.93,20250600 -2022-02-22 14:30:00,97.895,20241200,97.91,20250300,97.92,20250600 -2022-02-22 15:00:00,97.915,20241200,97.93,20250300,97.94,20250600 -2022-02-22 16:00:00,97.92,20241200,97.94,20250300,97.945,20250600 -2022-02-22 17:00:00,97.92,20241200,97.94,20250300,97.945,20250600 -2022-02-22 18:00:00,97.93,20241200,97.945,20250300,97.955,20250600 -2022-02-22 19:00:00,97.895,20241200,97.915,20250300,97.925,20250600 -2022-02-22 20:00:00,97.915,20241200,97.94,20250300,97.945,20250600 -2022-02-22 21:00:00,97.885,20241200,97.905,20250300,97.915,20250600 -2022-02-23 14:30:00,97.835,20241200,97.86,20250300,97.865,20250600 -2022-02-23 15:00:00,97.855,20241200,97.88,20250300,97.89,20250600 -2022-02-23 16:00:00,97.845,20241200,97.87,20250300,97.875,20250600 -2022-02-23 17:00:00,97.86,20241200,97.88,20250300,97.885,20250600 -2022-02-23 18:00:00,97.865,20241200,97.885,20250300,97.895,20250600 -2022-02-23 19:00:00,97.85,20241200,97.875,20250300,97.885,20250600 -2022-02-23 20:00:00,97.845,20241200,97.87,20250300,97.875,20250600 -2022-02-23 21:00:00,97.835,20241200,97.855,20250300,97.865,20250600 -2022-02-24 14:30:00,97.91,20241200,97.935,20250300,97.945,20250600 -2022-02-24 15:00:00,97.86,20241200,97.895,20250300,97.905,20250600 -2022-02-24 16:00:00,97.865,20241200,97.895,20250300,97.905,20250600 -2022-02-24 17:00:00,97.89,20241200,97.92,20250300,97.93,20250600 -2022-02-24 18:00:00,97.905,20241200,97.935,20250300,97.945,20250600 -2022-02-24 19:00:00,97.855,20241200,97.885,20250300,97.895,20250600 -2022-02-24 20:00:00,97.86,20241200,97.89,20250300,97.905,20250600 -2022-02-24 21:00:00,97.85,20241200,97.885,20250300,97.9,20250600 -2022-02-25 14:30:00,97.825,20241200,97.86,20250300,97.875,20250600 -2022-02-25 15:00:00,97.85,20241200,97.885,20250300,97.9,20250600 -2022-02-25 16:00:00,97.83,20241200,97.86,20250300,97.875,20250600 -2022-02-25 17:00:00,97.81,20241200,97.845,20250300,97.86,20250600 -2022-02-25 18:00:00,97.815,20241200,97.85,20250300,97.865,20250600 -2022-02-25 19:00:00,97.825,20241200,97.86,20250300,97.87,20250600 -2022-02-25 20:00:00,97.85,20241200,97.88,20250300,97.895,20250600 -2022-02-25 21:00:00,97.845,20241200,97.88,20250300,97.89,20250600 -2022-02-28 14:30:00,97.975,20241200,98.005,20250300,98.015,20250600 -2022-02-28 15:00:00,97.955,20241200,97.98,20250300,97.995,20250600 -2022-02-28 16:00:00,97.965,20241200,97.995,20250300,98.0,20250600 -2022-02-28 17:00:00,97.975,20241200,98.0,20250300,98.005,20250600 -2022-02-28 18:00:00,97.965,20241200,97.99,20250300,98.0,20250600 -2022-02-28 19:00:00,97.99,20241200,98.015,20250300,98.02,20250600 -2022-02-28 20:00:00,97.985,20241200,98.015,20250300,98.025,20250600 -2022-02-28 21:00:00,97.995,20241200,98.02,20250300,98.03,20250600 -2022-02-28 23:00:00,97.99,20241200,98.015,20250300,98.025,20250600 -2022-03-01 14:30:00,98.135,20241200,98.15,20250300,98.155,20250600 -2022-03-01 15:00:00,98.17,20241200,98.185,20250300,98.19,20250600 -2022-03-01 16:00:00,98.19,20241200,98.21,20250300,98.215,20250600 -2022-03-01 17:00:00,98.18,20241200,98.21,20250300,98.21,20250600 -2022-03-01 18:00:00,98.195,20241200,98.22,20250300,98.225,20250600 -2022-03-01 19:00:00,98.22,20241200,98.24,20250300,98.24,20250600 -2022-03-01 20:00:00,98.19,20241200,98.215,20250300,98.215,20250600 -2022-03-01 21:00:00,98.175,20241200,98.2,20250300,98.2,20250600 -2022-03-01 23:00:00,98.22,20241200,98.24,20250300,98.24,20250600 -2022-03-02 14:30:00,98.075,20241200,98.1,20250300,98.1,20250600 -2022-03-02 15:00:00,98.04,20241200,98.07,20250300,98.075,20250600 -2022-03-02 16:00:00,98.015,20241200,98.04,20250300,98.04,20250600 -2022-03-02 17:00:00,98.02,20241200,98.04,20250300,98.05,20250600 -2022-03-02 18:00:00,98.02,20241200,98.045,20250300,98.05,20250600 -2022-03-02 19:00:00,98.005,20241200,98.03,20250300,98.035,20250600 -2022-03-02 20:00:00,97.98,20241200,98.0,20250300,98.005,20250600 -2022-03-02 21:00:00,98.0,20241200,98.02,20250300,98.025,20250600 -2022-03-03 14:30:00,97.985,20241200,98.015,20250300,98.025,20250600 -2022-03-03 15:00:00,98.01,20241200,98.04,20250300,98.05,20250600 -2022-03-03 16:00:00,98.035,20241200,98.065,20250300,98.075,20250600 -2022-03-03 17:00:00,98.01,20241200,98.04,20250300,98.05,20250600 -2022-03-03 18:00:00,98.01,20241200,98.04,20250300,98.055,20250600 -2022-03-03 19:00:00,98.04,20241200,98.07,20250300,98.085,20250600 -2022-03-03 20:00:00,98.03,20241200,98.06,20250300,98.075,20250600 -2022-03-03 21:00:00,98.04,20241200,98.07,20250300,98.085,20250600 -2022-03-04 14:30:00,98.16,20241200,98.19,20250300,98.2,20250600 -2022-03-04 15:00:00,98.19,20241200,98.225,20250300,98.235,20250600 -2022-03-04 16:00:00,98.2,20241200,98.235,20250300,98.245,20250600 -2022-03-04 17:00:00,98.16,20241200,98.2,20250300,98.21,20250600 -2022-03-04 18:00:00,98.155,20241200,98.195,20250300,98.205,20250600 -2022-03-04 19:00:00,98.175,20241200,98.215,20250300,98.22,20250600 -2022-03-04 20:00:00,98.17,20241200,98.205,20250300,98.22,20250600 -2022-03-04 21:00:00,98.16,20241200,98.2,20250300,98.21,20250600 -2022-03-07 14:30:00,98.12,20241200,98.155,20250300,98.17,20250600 -2022-03-07 15:00:00,98.13,20241200,98.17,20250300,98.18,20250600 -2022-03-07 16:00:00,98.12,20241200,98.16,20250300,98.175,20250600 -2022-03-07 17:00:00,98.14,20241200,98.18,20250300,98.195,20250600 -2022-03-07 18:00:00,98.125,20241200,98.17,20250300,98.19,20250600 -2022-03-07 19:00:00,98.11,20241200,98.155,20250300,98.175,20250600 -2022-03-07 20:00:00,98.1,20241200,98.14,20250300,98.155,20250600 -2022-03-07 21:00:00,98.1,20241200,98.14,20250300,98.165,20250600 -2022-03-08 14:30:00,98.035,20241200,98.07,20250300,98.085,20250600 -2022-03-08 15:00:00,98.045,20241200,98.085,20250300,98.1,20250600 -2022-03-08 16:00:00,98.02,20241200,98.055,20250300,98.075,20250600 -2022-03-08 17:00:00,98.005,20241200,98.045,20250300,98.065,20250600 -2022-03-08 18:00:00,97.99,20241200,98.03,20250300,98.05,20250600 -2022-03-08 19:00:00,97.995,20241200,98.045,20250300,98.06,20250600 -2022-03-08 20:00:00,98.005,20241200,98.05,20250300,98.07,20250600 -2022-03-08 21:00:00,98.02,20241200,98.065,20250300,98.08,20250600 -2022-03-09 14:30:00,97.91,20241200,97.955,20250300,97.975,20250600 -2022-03-09 15:00:00,97.905,20241200,97.945,20250300,97.965,20250600 -2022-03-09 16:00:00,97.915,20241200,97.955,20250300,97.975,20250600 -2022-03-09 17:00:00,97.925,20241200,97.965,20250300,97.98,20250600 -2022-03-09 18:00:00,97.92,20241200,97.96,20250300,97.98,20250600 -2022-03-09 19:00:00,97.905,20241200,97.945,20250300,97.965,20250600 -2022-03-09 20:00:00,97.92,20241200,97.96,20250300,97.98,20250600 -2022-03-09 21:00:00,97.905,20241200,97.945,20250300,97.965,20250600 -2022-03-10 14:30:00,97.845,20241200,97.885,20250300,97.91,20250600 -2022-03-10 15:00:00,97.835,20241200,97.875,20250300,97.9,20250600 -2022-03-10 16:00:00,97.835,20241200,97.875,20250300,97.9,20250600 -2022-03-10 17:00:00,97.82,20241200,97.86,20250300,97.88,20250600 -2022-03-10 18:00:00,97.835,20241200,97.875,20250300,97.895,20250600 -2022-03-10 19:00:00,97.83,20241200,97.865,20250300,97.89,20250600 -2022-03-10 20:00:00,97.845,20241200,97.88,20250300,97.9,20250600 -2022-03-10 21:00:00,97.84,20241200,97.88,20250300,97.9,20250600 -2022-03-11 14:30:00,97.815,20241200,97.85,20250300,97.875,20250600 -2022-03-11 15:00:00,97.8,20241200,97.84,20250300,97.865,20250600 -2022-03-11 16:00:00,97.82,20241200,97.865,20250300,97.89,20250600 -2022-03-11 17:00:00,97.815,20241200,97.86,20250300,97.885,20250600 -2022-03-11 18:00:00,97.815,20241200,97.85,20250300,97.875,20250600 -2022-03-11 19:00:00,97.8,20241200,97.835,20250300,97.86,20250600 -2022-03-11 20:00:00,97.815,20241200,97.855,20250300,97.88,20250600 -2022-03-11 21:00:00,97.81,20241200,97.85,20250300,97.87,20250600 -2022-03-14 13:30:00,97.68,20241200,97.73,20250300,97.755,20250600 -2022-03-14 14:00:00,97.69,20241200,97.735,20250300,97.76,20250600 -2022-03-14 15:00:00,97.685,20241200,97.725,20250300,97.755,20250600 -2022-03-14 16:00:00,97.68,20241200,97.725,20250300,97.75,20250600 -2022-03-14 17:00:00,97.68,20241200,97.72,20250300,97.745,20250600 -2022-03-14 18:00:00,97.65,20241200,97.69,20250300,97.715,20250600 -2022-03-14 19:00:00,97.635,20241200,97.68,20250300,97.705,20250600 -2022-03-14 20:00:00,97.64,20241200,97.685,20250300,97.715,20250600 -2022-03-15 13:30:00,97.715,20241200,97.755,20250300,97.785,20250600 -2022-03-15 14:00:00,97.675,20241200,97.715,20250300,97.745,20250600 -2022-03-15 15:00:00,97.675,20241200,97.72,20250300,97.745,20250600 -2022-03-15 16:00:00,97.67,20241200,97.71,20250300,97.735,20250600 -2022-03-15 17:00:00,97.65,20241200,97.69,20250300,97.72,20250600 -2022-03-15 18:00:00,97.62,20241200,97.66,20250300,97.69,20250600 -2022-03-15 19:00:00,97.635,20241200,97.675,20250300,97.7,20250600 -2022-03-15 20:00:00,97.63,20241200,97.67,20250300,97.7,20250600 -2022-03-16 13:30:00,97.605,20241200,97.65,20250300,97.68,20250600 -2022-03-16 14:00:00,97.59,20241200,97.63,20250300,97.66,20250600 -2022-03-16 15:00:00,97.59,20241200,97.635,20250300,97.665,20250600 -2022-03-16 16:00:00,97.565,20241200,97.615,20250300,97.65,20250600 -2022-03-16 17:00:00,97.56,20241200,97.605,20250300,97.64,20250600 -2022-03-16 18:00:00,97.535,20241200,97.595,20250300,97.625,20250600 -2022-03-16 19:00:00,97.57,20241200,97.625,20250300,97.665,20250600 -2022-03-16 20:00:00,97.525,20241200,97.585,20250300,97.625,20250600 -2022-03-17 13:30:00,97.595,20241200,97.655,20250300,97.695,20250600 -2022-03-17 14:00:00,97.62,20241200,97.685,20250300,97.725,20250600 -2022-03-17 15:00:00,97.605,20241200,97.665,20250300,97.715,20250600 -2022-03-17 16:00:00,97.605,20241200,97.665,20250300,97.715,20250600 -2022-03-17 17:00:00,97.59,20241200,97.66,20250300,97.705,20250600 -2022-03-17 18:00:00,97.59,20241200,97.66,20250300,97.705,20250600 -2022-03-17 19:00:00,97.585,20241200,97.65,20250300,97.695,20250600 -2022-03-17 20:00:00,97.61,20241200,97.67,20250300,97.715,20250600 -2022-03-18 13:30:00,97.62,20241200,97.69,20250300,97.74,20250600 -2022-03-18 14:00:00,97.615,20241200,97.685,20250300,97.735,20250600 -2022-03-18 15:00:00,97.61,20241200,97.685,20250300,97.735,20250600 -2022-03-18 16:00:00,97.605,20241200,97.675,20250300,97.73,20250600 -2022-03-18 17:00:00,97.595,20241200,97.67,20250300,97.725,20250600 -2022-03-18 18:00:00,97.595,20241200,97.67,20250300,97.72,20250600 -2022-03-18 19:00:00,97.6,20241200,97.675,20250300,97.725,20250600 -2022-03-18 20:00:00,97.6,20241200,97.675,20250300,97.73,20250600 -2022-03-21 13:30:00,97.515,20241200,97.59,20250300,97.645,20250600 -2022-03-21 14:00:00,97.475,20241200,97.555,20250300,97.61,20250600 -2022-03-21 15:00:00,97.48,20241200,97.56,20250300,97.615,20250600 -2022-03-21 16:00:00,97.425,20241200,97.505,20250300,97.57,20250600 -2022-03-21 17:00:00,97.435,20241200,97.51,20250300,97.57,20250600 -2022-03-21 18:00:00,97.435,20241200,97.51,20250300,97.57,20250600 -2022-03-21 19:00:00,97.415,20241200,97.495,20250300,97.555,20250600 -2022-03-21 20:00:00,97.425,20241200,97.505,20250300,97.565,20250600 -2022-03-22 13:30:00,97.355,20241200,97.435,20250300,97.495,20250600 -2022-03-22 14:00:00,97.36,20241200,97.435,20250300,97.495,20250600 -2022-03-22 15:00:00,97.365,20241200,97.44,20250300,97.5,20250600 -2022-03-22 16:00:00,97.365,20241200,97.445,20250300,97.5,20250600 -2022-03-22 17:00:00,97.365,20241200,97.44,20250300,97.495,20250600 -2022-03-22 18:00:00,97.37,20241200,97.445,20250300,97.5,20250600 -2022-03-22 19:00:00,97.35,20241200,97.425,20250300,97.48,20250600 -2022-03-22 20:00:00,97.345,20241200,97.42,20250300,97.475,20250600 -2022-03-23 13:30:00,97.405,20241200,97.475,20250300,97.53,20250600 -2022-03-23 14:00:00,97.385,20241200,97.46,20250300,97.51,20250600 -2022-03-23 15:00:00,97.375,20241200,97.445,20250300,97.5,20250600 -2022-03-23 16:00:00,97.415,20241200,97.485,20250300,97.54,20250600 -2022-03-23 17:00:00,97.44,20241200,97.51,20250300,97.56,20250600 -2022-03-23 18:00:00,97.44,20241200,97.51,20250300,97.56,20250600 -2022-03-23 19:00:00,97.445,20241200,97.52,20250300,97.575,20250600 -2022-03-23 20:00:00,97.45,20241200,97.525,20250300,97.58,20250600 -2022-03-24 13:30:00,97.39,20241200,97.455,20250300,97.51,20250600 -2022-03-24 14:00:00,97.39,20241200,97.455,20250300,97.51,20250600 -2022-03-24 15:00:00,97.4,20241200,97.47,20250300,97.525,20250600 -2022-03-24 16:00:00,97.385,20241200,97.455,20250300,97.505,20250600 -2022-03-24 17:00:00,97.395,20241200,97.46,20250300,97.51,20250600 -2022-03-24 18:00:00,97.4,20241200,97.465,20250300,97.515,20250600 -2022-03-24 19:00:00,97.375,20241200,97.44,20250300,97.49,20250600 -2022-03-24 20:00:00,97.35,20241200,97.415,20250300,97.465,20250600 -2022-03-24 23:00:00,97.395,20241200,97.46,20250300,97.515,20250600 -2022-03-25 13:30:00,97.215,20241200,97.28,20250300,97.335,20250600 -2022-03-25 14:00:00,97.165,20241200,97.245,20250300,97.29,20250600 -2022-03-25 15:00:00,97.175,20241200,97.24,20250300,97.295,20250600 -2022-03-25 16:00:00,97.165,20241200,97.235,20250300,97.295,20250600 -2022-03-25 17:00:00,97.155,20241200,97.22,20250300,97.28,20250600 -2022-03-25 18:00:00,97.145,20241200,97.21,20250300,97.265,20250600 -2022-03-25 19:00:00,97.16,20241200,97.22,20250300,97.28,20250600 -2022-03-25 20:00:00,97.16,20241200,97.225,20250300,97.28,20250600 -2022-03-28 14:30:00,97.15,20241200,97.225,20250300,97.285,20250600 -2022-03-28 15:00:00,97.195,20241200,97.27,20250300,97.335,20250600 -2022-03-28 16:00:00,97.175,20241200,97.25,20250300,97.315,20250600 -2022-03-28 17:00:00,97.155,20241200,97.235,20250300,97.3,20250600 -2022-03-28 18:00:00,97.175,20241200,97.25,20250300,97.32,20250600 -2022-03-28 19:00:00,97.14,20241200,97.22,20250300,97.29,20250600 -2022-03-28 20:00:00,97.145,20241200,97.225,20250300,97.3,20250600 -2022-03-28 21:00:00,97.12,20241200,97.205,20250300,97.285,20250600 -2022-03-29 14:30:00,97.2,20241200,97.285,20250300,97.365,20250600 -2022-03-29 15:00:00,97.145,20241200,97.235,20250300,97.315,20250600 -2022-03-29 16:00:00,97.185,20241200,97.28,20250300,97.36,20250600 -2022-03-29 17:00:00,97.195,20241200,97.29,20250300,97.375,20250600 -2022-03-29 18:00:00,97.185,20241200,97.28,20250300,97.365,20250600 -2022-03-29 19:00:00,97.215,20241200,97.305,20250300,97.39,20250600 -2022-03-29 20:00:00,97.195,20241200,97.295,20250300,97.385,20250600 -2022-03-29 21:00:00,97.18,20241200,97.285,20250300,97.375,20250600 -2022-03-30 14:30:00,97.17,20241200,97.27,20250300,97.365,20250600 -2022-03-30 15:00:00,97.205,20241200,97.31,20250300,97.4,20250600 -2022-03-30 16:00:00,97.235,20241200,97.34,20250300,97.435,20250600 -2022-03-30 17:00:00,97.26,20241200,97.36,20250300,97.455,20250600 -2022-03-30 18:00:00,97.25,20241200,97.35,20250300,97.445,20250600 -2022-03-30 19:00:00,97.24,20241200,97.34,20250300,97.44,20250600 -2022-03-30 20:00:00,97.245,20241200,97.35,20250300,97.44,20250600 -2022-03-30 21:00:00,97.245,20241200,97.345,20250300,97.44,20250600 -2022-03-31 14:30:00,97.265,20241200,97.365,20250300,97.46,20250600 -2022-03-31 15:00:00,97.3,20241200,97.4,20250300,97.495,20250600 -2022-03-31 16:00:00,97.295,20241200,97.39,20250300,97.485,20250600 -2022-03-31 17:00:00,97.295,20241200,97.39,20250300,97.49,20250600 -2022-03-31 18:00:00,97.295,20241200,97.395,20250300,97.49,20250600 -2022-03-31 19:00:00,97.295,20241200,97.39,20250300,97.49,20250600 -2022-03-31 20:00:00,97.25,20241200,97.35,20250300,97.45,20250600 -2022-03-31 21:00:00,97.235,20241200,97.335,20250300,97.435,20250600 -2022-04-01 14:30:00,97.12,20241200,97.225,20250300,97.335,20250600 -2022-04-01 15:00:00,97.125,20241200,97.23,20250300,97.34,20250600 -2022-04-01 16:00:00,97.15,20241200,97.26,20250300,97.37,20250600 -2022-04-01 17:00:00,97.145,20241200,97.255,20250300,97.365,20250600 -2022-04-01 18:00:00,97.155,20241200,97.27,20250300,97.385,20250600 -2022-04-01 19:00:00,97.13,20241200,97.245,20250300,97.355,20250600 -2022-04-01 20:00:00,97.115,20241200,97.225,20250300,97.34,20250600 -2022-04-01 21:00:00,97.13,20241200,97.235,20250300,97.35,20250600 -2022-04-04 14:30:00,97.12,20241200,97.23,20250300,97.34,20250600 -2022-04-04 15:00:00,97.14,20241200,97.25,20250300,97.36,20250600 -2022-04-04 16:00:00,97.155,20241200,97.265,20250300,97.37,20250600 -2022-04-04 17:00:00,97.145,20241200,97.255,20250300,97.365,20250600 -2022-04-04 18:00:00,97.15,20241200,97.26,20250300,97.37,20250600 -2022-04-04 19:00:00,97.15,20241200,97.255,20250300,97.36,20250600 -2022-04-04 20:00:00,97.165,20241200,97.265,20250300,97.365,20250600 -2022-04-04 21:00:00,97.165,20241200,97.265,20250300,97.37,20250600 -2022-04-05 14:30:00,97.105,20241200,97.205,20250300,97.305,20250600 -2022-04-05 15:00:00,97.02,20241200,97.12,20250300,97.215,20250600 -2022-04-05 16:00:00,97.01,20241200,97.1,20250300,97.19,20250600 -2022-04-05 17:00:00,97.02,20241200,97.105,20250300,97.195,20250600 -2022-04-05 18:00:00,97.025,20241200,97.115,20250300,97.205,20250600 -2022-04-05 19:00:00,97.03,20241200,97.115,20250300,97.195,20250600 -2022-04-05 20:00:00,97.02,20241200,97.105,20250300,97.19,20250600 -2022-04-05 21:00:00,97.035,20241200,97.12,20250300,97.205,20250600 -2022-04-06 14:30:00,96.995,20241200,97.075,20250300,97.15,20250600 -2022-04-06 15:00:00,97.0,20241200,97.08,20250300,97.155,20250600 -2022-04-06 16:00:00,97.04,20241200,97.125,20250300,97.195,20250600 -2022-04-06 17:00:00,97.04,20241200,97.12,20250300,97.195,20250600 -2022-04-06 18:00:00,97.035,20241200,97.115,20250300,97.19,20250600 -2022-04-06 19:00:00,97.035,20241200,97.11,20250300,97.185,20250600 -2022-04-06 20:00:00,97.035,20241200,97.11,20250300,97.185,20250600 -2022-04-06 21:00:00,97.045,20241200,97.12,20250300,97.19,20250600 -2022-04-07 14:30:00,97.085,20241200,97.155,20250300,97.22,20250600 -2022-04-07 15:00:00,97.075,20241200,97.14,20250300,97.205,20250600 -2022-04-07 16:00:00,97.075,20241200,97.14,20250300,97.205,20250600 -2022-04-07 17:00:00,97.06,20241200,97.13,20250300,97.19,20250600 -2022-04-07 18:00:00,97.065,20241200,97.13,20250300,97.195,20250600 -2022-04-07 19:00:00,97.06,20241200,97.13,20250300,97.195,20250600 -2022-04-07 20:00:00,97.06,20241200,97.125,20250300,97.185,20250600 -2022-04-07 21:00:00,97.04,20241200,97.105,20250300,97.165,20250600 -2022-04-08 14:30:00,96.985,20241200,97.055,20250300,97.12,20250600 -2022-04-08 15:00:00,96.995,20241200,97.06,20250300,97.125,20250600 -2022-04-08 16:00:00,96.99,20241200,97.055,20250300,97.12,20250600 -2022-04-08 17:00:00,96.98,20241200,97.045,20250300,97.11,20250600 -2022-04-08 18:00:00,96.975,20241200,97.04,20250300,97.105,20250600 -2022-04-08 19:00:00,96.965,20241200,97.04,20250300,97.105,20250600 -2022-04-08 20:00:00,96.975,20241200,97.045,20250300,97.11,20250600 -2022-04-08 21:00:00,96.98,20241200,97.045,20250300,97.115,20250600 -2022-04-11 14:30:00,96.93,20241200,97.0,20250300,97.065,20250600 -2022-04-11 15:00:00,96.92,20241200,96.985,20250300,97.04,20250600 -2022-04-11 16:00:00,96.935,20241200,96.995,20250300,97.05,20250600 -2022-04-11 17:00:00,96.94,20241200,96.995,20250300,97.05,20250600 -2022-04-11 18:00:00,96.935,20241200,96.99,20250300,97.045,20250600 -2022-04-11 19:00:00,96.94,20241200,97.0,20250300,97.05,20250600 -2022-04-11 20:00:00,96.945,20241200,97.0,20250300,97.055,20250600 -2022-04-11 21:00:00,96.935,20241200,96.995,20250300,97.05,20250600 -2022-04-12 14:30:00,97.05,20241200,97.105,20250300,97.15,20250600 -2022-04-12 15:00:00,97.07,20241200,97.125,20250300,97.17,20250600 -2022-04-12 16:00:00,97.07,20241200,97.12,20250300,97.165,20250600 -2022-04-12 17:00:00,97.11,20241200,97.16,20250300,97.2,20250600 -2022-04-12 18:00:00,97.095,20241200,97.145,20250300,97.185,20250600 -2022-04-12 19:00:00,97.095,20241200,97.14,20250300,97.18,20250600 -2022-04-12 20:00:00,97.095,20241200,97.135,20250300,97.17,20250600 -2022-04-12 21:00:00,97.07,20241200,97.12,20250300,97.16,20250600 -2022-04-13 14:30:00,97.18,20241200,97.225,20250300,97.26,20250600 -2022-04-13 15:00:00,97.18,20241200,97.22,20250300,97.26,20250600 -2022-04-13 16:00:00,97.18,20241200,97.225,20250300,97.26,20250600 -2022-04-13 17:00:00,97.145,20241200,97.185,20250300,97.22,20250600 -2022-04-13 18:00:00,97.15,20241200,97.19,20250300,97.23,20250600 -2022-04-13 19:00:00,97.135,20241200,97.17,20250300,97.205,20250600 -2022-04-13 20:00:00,97.115,20241200,97.155,20250300,97.185,20250600 -2022-04-13 21:00:00,97.12,20241200,97.155,20250300,97.19,20250600 -2022-04-14 14:30:00,97.055,20241200,97.095,20250300,97.13,20250600 -2022-04-14 15:00:00,97.035,20241200,97.07,20250300,97.11,20250600 -2022-04-14 16:00:00,97.0,20241200,97.035,20250300,97.075,20250600 -2022-04-14 17:00:00,97.005,20241200,97.04,20250300,97.075,20250600 -2022-04-14 18:00:00,96.995,20241200,97.03,20250300,97.065,20250600 -2022-04-14 19:00:00,96.98,20241200,97.02,20250300,97.055,20250600 -2022-04-14 20:00:00,96.99,20241200,97.025,20250300,97.06,20250600 -2022-04-14 21:00:00,97.0,20241200,97.035,20250300,97.07,20250600 -2022-04-14 23:00:00,97.005,20241200,97.04,20250300,97.075,20250600 -2022-04-18 14:30:00,97.01,20241200,97.045,20250300,97.08,20250600 -2022-04-18 15:00:00,97.005,20241200,97.04,20250300,97.075,20250600 -2022-04-18 16:00:00,97.01,20241200,97.04,20250300,97.07,20250600 -2022-04-18 17:00:00,96.985,20241200,97.02,20250300,97.055,20250600 -2022-04-18 18:00:00,96.98,20241200,97.015,20250300,97.045,20250600 -2022-04-18 19:00:00,96.98,20241200,97.015,20250300,97.045,20250600 -2022-04-18 20:00:00,96.97,20241200,97.005,20250300,97.035,20250600 -2022-04-18 21:00:00,96.975,20241200,97.015,20250300,97.045,20250600 -2022-04-19 14:30:00,96.895,20241200,96.93,20250300,96.965,20250600 -2022-04-19 15:00:00,96.9,20241200,96.935,20250300,96.97,20250600 -2022-04-19 16:00:00,96.91,20241200,96.95,20250300,96.985,20250600 -2022-04-19 17:00:00,96.895,20241200,96.935,20250300,96.97,20250600 -2022-04-19 18:00:00,96.885,20241200,96.92,20250300,96.96,20250600 -2022-04-19 19:00:00,96.855,20241200,96.895,20250300,96.935,20250600 -2022-04-19 20:00:00,96.82,20241200,96.86,20250300,96.9,20250600 -2022-04-19 21:00:00,96.81,20241200,96.85,20250300,96.895,20250600 -2022-04-20 14:30:00,96.855,20241200,96.905,20250300,96.955,20250600 -2022-04-20 15:00:00,96.865,20241200,96.91,20250300,96.96,20250600 -2022-04-20 16:00:00,96.885,20241200,96.93,20250300,96.975,20250600 -2022-04-20 17:00:00,96.865,20241200,96.915,20250300,96.96,20250600 -2022-04-20 18:00:00,96.88,20241200,96.935,20250300,96.98,20250600 -2022-04-20 19:00:00,96.89,20241200,96.94,20250300,96.985,20250600 -2022-04-20 20:00:00,96.88,20241200,96.93,20250300,96.98,20250600 -2022-04-20 21:00:00,96.88,20241200,96.93,20250300,96.975,20250600 -2022-04-21 14:30:00,96.805,20241200,96.86,20250300,96.915,20250600 -2022-04-21 15:00:00,96.8,20241200,96.855,20250300,96.91,20250600 -2022-04-21 16:00:00,96.77,20241200,96.825,20250300,96.87,20250600 -2022-04-21 17:00:00,96.76,20241200,96.81,20250300,96.87,20250600 -2022-04-21 18:00:00,96.785,20241200,96.84,20250300,96.89,20250600 -2022-04-21 19:00:00,96.77,20241200,96.825,20250300,96.88,20250600 -2022-04-21 20:00:00,96.79,20241200,96.845,20250300,96.9,20250600 -2022-04-21 21:00:00,96.77,20241200,96.825,20250300,96.88,20250600 -2022-04-22 14:30:00,96.755,20241200,96.825,20250300,96.895,20250600 -2022-04-22 15:00:00,96.795,20241200,96.86,20250300,96.925,20250600 -2022-04-22 16:00:00,96.785,20241200,96.85,20250300,96.915,20250600 -2022-04-22 17:00:00,96.795,20241200,96.865,20250300,96.93,20250600 -2022-04-22 18:00:00,96.8,20241200,96.865,20250300,96.925,20250600 -2022-04-22 19:00:00,96.84,20241200,96.9,20250300,96.96,20250600 -2022-04-22 20:00:00,96.84,20241200,96.9,20250300,96.955,20250600 -2022-04-22 21:00:00,96.85,20241200,96.9,20250300,96.955,20250600 -2022-04-25 14:30:00,97.0,20241200,97.05,20250300,97.1,20250600 -2022-04-25 15:00:00,97.03,20241200,97.075,20250300,97.12,20250600 -2022-04-25 16:00:00,97.015,20241200,97.065,20250300,97.11,20250600 -2022-04-25 17:00:00,96.98,20241200,97.035,20250300,97.085,20250600 -2022-04-25 18:00:00,96.975,20241200,97.025,20250300,97.07,20250600 -2022-04-25 19:00:00,96.905,20241200,96.965,20250300,97.02,20250600 -2022-04-25 20:00:00,96.91,20241200,96.975,20250300,97.025,20250600 -2022-04-25 21:00:00,96.91,20241200,96.97,20250300,97.025,20250600 -2022-04-26 14:30:00,97.0,20241200,97.05,20250300,97.1,20250600 -2022-04-26 15:00:00,97.015,20241200,97.06,20250300,97.105,20250600 -2022-04-26 16:00:00,97.005,20241200,97.05,20250300,97.095,20250600 -2022-04-26 17:00:00,96.98,20241200,97.025,20250300,97.075,20250600 -2022-04-26 18:00:00,96.995,20241200,97.035,20250300,97.08,20250600 -2022-04-26 19:00:00,96.98,20241200,97.02,20250300,97.06,20250600 -2022-04-26 20:00:00,97.01,20241200,97.045,20250300,97.085,20250600 -2022-04-26 21:00:00,97.045,20241200,97.08,20250300,97.125,20250600 -2022-04-27 14:30:00,97.01,20241200,97.05,20250300,97.085,20250600 -2022-04-27 15:00:00,97.01,20241200,97.045,20250300,97.08,20250600 -2022-04-27 16:00:00,96.995,20241200,97.03,20250300,97.065,20250600 -2022-04-27 17:00:00,97.015,20241200,97.05,20250300,97.08,20250600 -2022-04-27 18:00:00,97.015,20241200,97.045,20250300,97.08,20250600 -2022-04-27 19:00:00,96.965,20241200,97.005,20250300,97.04,20250600 -2022-04-27 20:00:00,96.945,20241200,96.99,20250300,97.035,20250600 -2022-04-27 21:00:00,96.935,20241200,96.98,20250300,97.02,20250600 -2022-04-28 14:30:00,96.86,20241200,96.91,20250300,96.965,20250600 -2022-04-28 15:00:00,96.855,20241200,96.905,20250300,96.955,20250600 -2022-04-28 16:00:00,96.85,20241200,96.895,20250300,96.94,20250600 -2022-04-28 17:00:00,96.855,20241200,96.9,20250300,96.945,20250600 -2022-04-28 18:00:00,96.865,20241200,96.905,20250300,96.945,20250600 -2022-04-28 19:00:00,96.86,20241200,96.905,20250300,96.945,20250600 -2022-04-28 20:00:00,96.89,20241200,96.935,20250300,96.975,20250600 -2022-04-28 21:00:00,96.905,20241200,96.945,20250300,96.985,20250600 -2022-04-29 14:30:00,96.845,20241200,96.895,20250300,96.94,20250600 -2022-04-29 15:00:00,96.855,20241200,96.905,20250300,96.945,20250600 -2022-04-29 16:00:00,96.82,20241200,96.87,20250300,96.92,20250600 -2022-04-29 17:00:00,96.825,20241200,96.88,20250300,96.92,20250600 -2022-04-29 18:00:00,96.83,20241200,96.875,20250300,96.925,20250600 -2022-04-29 19:00:00,96.85,20241200,96.9,20250300,96.94,20250600 -2022-04-29 20:00:00,96.83,20241200,96.88,20250300,96.92,20250600 -2022-04-29 21:00:00,96.81,20241200,96.855,20250300,96.9,20250600 -2022-05-02 14:30:00,96.755,20241200,96.8,20250300,96.84,20250600 -2022-05-02 15:00:00,96.765,20241200,96.81,20250300,96.85,20250600 -2022-05-02 16:00:00,96.735,20241200,96.78,20250300,96.825,20250600 -2022-05-02 17:00:00,96.745,20241200,96.79,20250300,96.83,20250600 -2022-05-02 18:00:00,96.745,20241200,96.79,20250300,96.83,20250600 -2022-05-02 19:00:00,96.74,20241200,96.785,20250300,96.82,20250600 -2022-05-02 20:00:00,96.725,20241200,96.775,20250300,96.815,20250600 -2022-05-02 21:00:00,96.74,20241200,96.785,20250300,96.83,20250600 -2022-05-03 14:30:00,96.82,20241200,96.87,20250300,96.91,20250600 -2022-05-03 15:00:00,96.805,20241200,96.855,20250300,96.905,20250600 -2022-05-03 16:00:00,96.805,20241200,96.86,20250300,96.905,20250600 -2022-05-03 17:00:00,96.8,20241200,96.85,20250300,96.895,20250600 -2022-05-03 18:00:00,96.8,20241200,96.85,20250300,96.89,20250600 -2022-05-03 19:00:00,96.77,20241200,96.82,20250300,96.865,20250600 -2022-05-03 20:00:00,96.76,20241200,96.81,20250300,96.855,20250600 -2022-05-03 21:00:00,96.735,20241200,96.795,20250300,96.84,20250600 -2022-05-04 14:30:00,96.735,20241200,96.79,20250300,96.84,20250600 -2022-05-04 15:00:00,96.76,20241200,96.815,20250300,96.865,20250600 -2022-05-04 16:00:00,96.765,20241200,96.82,20250300,96.865,20250600 -2022-05-04 17:00:00,96.75,20241200,96.8,20250300,96.845,20250600 -2022-05-04 18:00:00,96.75,20241200,96.805,20250300,96.85,20250600 -2022-05-04 19:00:00,96.87,20241200,96.915,20250300,96.95,20250600 -2022-05-04 20:00:00,96.87,20241200,96.915,20250300,96.95,20250600 -2022-05-04 21:00:00,96.845,20241200,96.895,20250300,96.93,20250600 -2022-05-05 14:30:00,96.77,20241200,96.81,20250300,96.845,20250600 -2022-05-05 15:00:00,96.765,20241200,96.805,20250300,96.835,20250600 -2022-05-05 16:00:00,96.73,20241200,96.765,20250300,96.795,20250600 -2022-05-05 17:00:00,96.73,20241200,96.77,20250300,96.805,20250600 -2022-05-05 18:00:00,96.735,20241200,96.775,20250300,96.805,20250600 -2022-05-05 19:00:00,96.755,20241200,96.795,20250300,96.83,20250600 -2022-05-05 20:00:00,96.775,20241200,96.815,20250300,96.855,20250600 -2022-05-05 21:00:00,96.765,20241200,96.815,20250300,96.85,20250600 -2022-05-06 14:30:00,96.8,20241200,96.83,20250300,96.855,20250600 -2022-05-06 15:00:00,96.755,20241200,96.785,20250300,96.81,20250600 -2022-05-06 16:00:00,96.78,20241200,96.815,20250300,96.84,20250600 -2022-05-06 17:00:00,96.78,20241200,96.81,20250300,96.84,20250600 -2022-05-06 18:00:00,96.765,20241200,96.8,20250300,96.825,20250600 -2022-05-06 19:00:00,96.745,20241200,96.775,20250300,96.805,20250600 -2022-05-06 20:00:00,96.735,20241200,96.77,20250300,96.795,20250600 -2022-05-06 21:00:00,96.71,20241200,96.74,20250300,96.77,20250600 -2022-05-09 14:30:00,96.8,20241200,96.82,20250300,96.835,20250600 -2022-05-09 15:00:00,96.83,20241200,96.855,20250300,96.87,20250600 -2022-05-09 16:00:00,96.84,20241200,96.86,20250300,96.88,20250600 -2022-05-09 17:00:00,96.85,20241200,96.875,20250300,96.89,20250600 -2022-05-09 18:00:00,96.855,20241200,96.88,20250300,96.895,20250600 -2022-05-09 18:00:01,96.88,20250300,96.895,20250600,96.9,20250900 -2022-05-09 19:00:00,96.865,20250300,96.88,20250600,96.885,20250900 -2022-05-09 20:00:00,96.91,20250300,96.925,20250600,96.93,20250900 -2022-05-09 21:00:00,96.9,20250300,96.92,20250600,96.925,20250900 -2022-05-10 14:30:00,96.955,20250300,96.98,20250600,96.995,20250900 -2022-05-10 15:00:00,96.96,20250300,96.995,20250600,97.015,20250900 -2022-05-10 16:00:00,96.96,20250300,96.99,20250600,97.01,20250900 -2022-05-10 17:00:00,96.965,20250300,96.995,20250600,97.015,20250900 -2022-05-10 18:00:00,96.965,20250300,96.99,20250600,97.01,20250900 -2022-05-10 19:00:00,96.93,20250300,96.96,20250600,96.98,20250900 -2022-05-10 20:00:00,96.93,20250300,96.955,20250600,96.975,20250900 -2022-05-10 21:00:00,96.94,20250300,96.97,20250600,96.985,20250900 -2022-05-11 14:30:00,96.91,20250300,96.945,20250600,96.975,20250900 -2022-05-11 15:00:00,96.905,20250300,96.94,20250600,96.97,20250900 -2022-05-11 16:00:00,96.915,20250300,96.95,20250600,96.975,20250900 -2022-05-11 17:00:00,96.975,20250300,97.01,20250600,97.03,20250900 -2022-05-11 18:00:00,96.975,20250300,97.005,20250600,97.03,20250900 -2022-05-11 19:00:00,96.995,20250300,97.03,20250600,97.05,20250900 -2022-05-11 20:00:00,96.985,20250300,97.02,20250600,97.04,20250900 -2022-05-11 21:00:00,96.965,20250300,97.0,20250600,97.025,20250900 -2022-05-12 14:30:00,97.045,20250300,97.075,20250600,97.09,20250900 -2022-05-12 15:00:00,97.04,20250300,97.065,20250600,97.085,20250900 -2022-05-12 16:00:00,97.075,20250300,97.1,20250600,97.12,20250900 -2022-05-12 17:00:00,97.045,20250300,97.07,20250600,97.085,20250900 -2022-05-12 18:00:00,97.08,20250300,97.1,20250600,97.11,20250900 -2022-05-12 19:00:00,97.095,20250300,97.12,20250600,97.13,20250900 -2022-05-12 20:00:00,97.045,20250300,97.07,20250600,97.08,20250900 -2022-05-12 21:00:00,97.055,20250300,97.075,20250600,97.09,20250900 -2022-05-13 14:30:00,96.97,20250300,97.0,20250600,97.01,20250900 -2022-05-13 15:00:00,97.005,20250300,97.02,20250600,97.035,20250900 -2022-05-13 16:00:00,97.01,20250300,97.03,20250600,97.04,20250900 -2022-05-13 17:00:00,96.995,20250300,97.015,20250600,97.02,20250900 -2022-05-13 18:00:00,96.995,20250300,97.01,20250600,97.02,20250900 -2022-05-13 19:00:00,96.99,20250300,97.01,20250600,97.015,20250900 -2022-05-13 20:00:00,97.0,20250300,97.01,20250600,97.02,20250900 -2022-05-13 21:00:00,97.02,20250300,97.035,20250600,97.04,20250900 -2022-05-16 14:30:00,97.08,20250300,97.095,20250600,97.105,20250900 -2022-05-16 15:00:00,97.12,20250300,97.135,20250600,97.14,20250900 -2022-05-16 16:00:00,97.105,20250300,97.125,20250600,97.13,20250900 -2022-05-16 17:00:00,97.115,20250300,97.13,20250600,97.135,20250900 -2022-05-16 18:00:00,97.11,20250300,97.13,20250600,97.13,20250900 -2022-05-16 19:00:00,97.115,20250300,97.13,20250600,97.135,20250900 -2022-05-16 20:00:00,97.105,20250300,97.125,20250600,97.13,20250900 -2022-05-16 21:00:00,97.105,20250300,97.12,20250600,97.125,20250900 -2022-05-17 14:30:00,96.99,20250300,97.015,20250600,97.025,20250900 -2022-05-17 15:00:00,97.015,20250300,97.04,20250600,97.055,20250900 -2022-05-17 16:00:00,97.0,20250300,97.02,20250600,97.035,20250900 -2022-05-17 17:00:00,96.975,20250300,97.005,20250600,97.02,20250900 -2022-05-17 18:00:00,97.0,20250300,97.005,20250600,97.02,20250900 -2022-05-17 19:00:00,96.97,20250300,97.005,20250600,97.025,20250900 -2022-05-17 20:00:00,96.96,20250300,96.99,20250600,97.005,20250900 -2022-05-17 21:00:00,96.95,20250300,96.98,20250600,97.0,20250900 -2022-05-18 14:30:00,96.965,20250300,97.0,20250600,97.025,20250900 -2022-05-18 15:00:00,96.99,20250300,97.025,20250600,97.045,20250900 -2022-05-18 16:00:00,97.025,20250300,97.06,20250600,97.075,20250900 -2022-05-18 17:00:00,97.025,20250300,97.06,20250600,97.075,20250900 -2022-05-18 18:00:00,97.035,20250300,97.07,20250600,97.085,20250900 -2022-05-18 19:00:00,97.03,20250300,97.065,20250600,97.09,20250900 -2022-05-18 20:00:00,97.015,20250300,97.05,20250600,97.075,20250900 -2022-05-18 21:00:00,97.025,20250300,97.06,20250600,97.08,20250900 -2022-05-19 14:30:00,97.135,20250300,97.16,20250600,97.165,20250900 -2022-05-19 15:00:00,97.125,20250300,97.145,20250600,97.155,20250900 -2022-05-19 16:00:00,97.1,20250300,97.125,20250600,97.135,20250900 -2022-05-19 17:00:00,97.1,20250300,97.125,20250600,97.14,20250900 -2022-05-19 18:00:00,97.095,20250300,97.12,20250600,97.13,20250900 -2022-05-19 19:00:00,97.085,20250300,97.105,20250600,97.115,20250900 -2022-05-19 20:00:00,97.09,20250300,97.11,20250600,97.125,20250900 -2022-05-19 21:00:00,97.095,20250300,97.115,20250600,97.13,20250900 -2022-05-20 14:30:00,97.085,20250300,97.1,20250600,97.115,20250900 -2022-05-20 15:00:00,97.125,20250300,97.135,20250600,97.14,20250900 -2022-05-20 16:00:00,97.125,20250300,97.14,20250600,97.145,20250900 -2022-05-20 17:00:00,97.15,20250300,97.165,20250600,97.175,20250900 -2022-05-20 18:00:00,97.17,20250300,97.18,20250600,97.185,20250900 -2022-05-20 19:00:00,97.16,20250300,97.17,20250600,97.175,20250900 -2022-05-20 20:00:00,97.15,20250300,97.165,20250600,97.17,20250900 -2022-05-20 21:00:00,97.155,20250300,97.175,20250600,97.18,20250900 -2022-05-23 14:30:00,97.125,20250300,97.145,20250600,97.155,20250900 -2022-05-23 15:00:00,97.11,20250300,97.125,20250600,97.135,20250900 -2022-05-23 16:00:00,97.085,20250300,97.105,20250600,97.115,20250900 -2022-05-23 17:00:00,97.08,20250300,97.095,20250600,97.105,20250900 -2022-05-23 18:00:00,97.085,20250300,97.1,20250600,97.105,20250900 -2022-05-23 18:00:01,97.1,20250600,97.105,20250900,97.095,20251200 -2022-05-23 19:00:00,97.095,20250600,97.105,20250900,97.095,20251200 -2022-05-23 20:00:00,97.09,20250600,97.1,20250900,97.09,20251200 -2022-05-23 21:00:00,97.1,20250600,97.11,20250900,97.1,20251200 -2022-05-24 14:30:00,97.21,20250600,97.215,20250900,97.21,20251200 -2022-05-24 15:00:00,97.245,20250600,97.25,20250900,97.235,20251200 -2022-05-24 16:00:00,97.235,20250600,97.24,20250900,97.23,20251200 -2022-05-24 17:00:00,97.24,20250600,97.25,20250900,97.24,20251200 -2022-05-24 18:00:00,97.245,20250600,97.255,20250900,97.24,20251200 -2022-05-24 19:00:00,97.22,20250600,97.225,20250900,97.21,20251200 -2022-05-24 20:00:00,97.215,20250600,97.22,20250900,97.21,20251200 -2022-05-24 21:00:00,97.23,20250600,97.24,20250900,97.22,20251200 -2022-05-25 14:30:00,97.24,20250600,97.245,20250900,97.23,20251200 -2022-05-25 15:00:00,97.245,20250600,97.25,20250900,97.235,20251200 -2022-05-25 16:00:00,97.255,20250600,97.26,20250900,97.245,20251200 -2022-05-25 17:00:00,97.245,20250600,97.25,20250900,97.235,20251200 -2022-05-25 18:00:00,97.245,20250600,97.245,20250900,97.235,20251200 -2022-05-25 19:00:00,97.255,20250600,97.26,20250900,97.245,20251200 -2022-05-25 20:00:00,97.26,20250600,97.265,20250900,97.255,20251200 -2022-05-25 21:00:00,97.25,20250600,97.26,20250900,97.245,20251200 -2022-05-26 14:30:00,97.275,20250600,97.275,20250900,97.255,20251200 -2022-05-26 15:00:00,97.24,20250600,97.25,20250900,97.23,20251200 -2022-05-26 16:00:00,97.22,20250600,97.22,20250900,97.205,20251200 -2022-05-26 17:00:00,97.2,20250600,97.205,20250900,97.19,20251200 -2022-05-26 18:00:00,97.225,20250600,97.23,20250900,97.22,20251200 -2022-05-26 19:00:00,97.235,20250600,97.24,20250900,97.23,20251200 -2022-05-26 20:00:00,97.235,20250600,97.24,20250900,97.23,20251200 -2022-05-26 21:00:00,97.24,20250600,97.245,20250900,97.235,20251200 -2022-05-27 14:30:00,97.25,20250600,97.265,20250900,97.26,20251200 -2022-05-27 15:00:00,97.245,20250600,97.26,20250900,97.26,20251200 -2022-05-27 16:00:00,97.24,20250600,97.25,20250900,97.245,20251200 -2022-05-27 17:00:00,97.22,20250600,97.235,20250900,97.23,20251200 -2022-05-27 18:00:00,97.22,20250600,97.23,20250900,97.225,20251200 -2022-05-27 19:00:00,97.24,20250600,97.25,20250900,97.245,20251200 -2022-05-27 20:00:00,97.24,20250600,97.25,20250900,97.245,20251200 -2022-05-27 21:00:00,97.24,20250600,97.25,20250900,97.25,20251200 -2022-05-27 23:00:00,97.22,20250600,97.23,20250900,97.225,20251200 -2022-05-31 14:30:00,97.135,20250600,97.15,20250900,97.14,20251200 -2022-05-31 15:00:00,97.135,20250600,97.145,20250900,97.135,20251200 -2022-05-31 16:00:00,97.14,20250600,97.145,20250900,97.135,20251200 -2022-05-31 17:00:00,97.15,20250600,97.155,20250900,97.145,20251200 -2022-05-31 18:00:00,97.15,20250600,97.16,20250900,97.15,20251200 -2022-05-31 19:00:00,97.16,20250600,97.165,20250900,97.15,20251200 -2022-05-31 20:00:00,97.155,20250600,97.16,20250900,97.145,20251200 -2022-05-31 21:00:00,97.15,20250600,97.15,20250900,97.14,20251200 -2022-06-01 14:30:00,97.125,20250600,97.135,20250900,97.125,20251200 -2022-06-01 15:00:00,97.045,20250600,97.055,20250900,97.05,20251200 -2022-06-01 16:00:00,97.025,20250600,97.035,20250900,97.03,20251200 -2022-06-01 17:00:00,97.02,20250600,97.03,20250900,97.02,20251200 -2022-06-01 18:00:00,97.03,20250600,97.04,20250900,97.03,20251200 -2022-06-01 19:00:00,97.03,20250600,97.045,20250900,97.04,20251200 -2022-06-01 20:00:00,97.045,20250600,97.055,20250900,97.05,20251200 -2022-06-01 21:00:00,97.055,20250600,97.065,20250900,97.055,20251200 -2022-06-02 14:30:00,97.055,20250600,97.065,20250900,97.06,20251200 -2022-06-02 15:00:00,97.065,20250600,97.08,20250900,97.08,20251200 -2022-06-02 16:00:00,97.06,20250600,97.075,20250900,97.07,20251200 -2022-06-02 17:00:00,97.065,20250600,97.08,20250900,97.075,20251200 -2022-06-02 18:00:00,97.06,20250600,97.075,20250900,97.07,20251200 -2022-06-02 19:00:00,97.075,20250600,97.08,20250900,97.075,20251200 -2022-06-02 20:00:00,97.06,20250600,97.07,20250900,97.065,20251200 -2022-06-02 21:00:00,97.06,20250600,97.075,20250900,97.07,20251200 -2022-06-03 14:30:00,97.025,20250600,97.035,20250900,97.035,20251200 -2022-06-03 15:00:00,97.015,20250600,97.025,20250900,97.025,20251200 -2022-06-03 16:00:00,97.01,20250600,97.02,20250900,97.02,20251200 -2022-06-03 17:00:00,97.025,20250600,97.03,20250900,97.025,20251200 -2022-06-03 18:00:00,97.02,20250600,97.03,20250900,97.025,20251200 -2022-06-03 19:00:00,97.015,20250600,97.03,20250900,97.025,20251200 -2022-06-03 20:00:00,97.025,20250600,97.04,20250900,97.035,20251200 -2022-06-03 21:00:00,97.035,20250600,97.045,20250900,97.04,20251200 -2022-06-06 14:30:00,96.98,20250600,97.0,20250900,97.0,20251200 -2022-06-06 15:00:00,96.945,20250600,96.955,20250900,96.955,20251200 -2022-06-06 16:00:00,96.93,20250600,96.94,20250900,96.94,20251200 -2022-06-06 17:00:00,96.92,20250600,96.93,20250900,96.925,20251200 -2022-06-06 18:00:00,96.915,20250600,96.93,20250900,96.925,20251200 -2022-06-06 19:00:00,96.91,20250600,96.92,20250900,96.92,20251200 -2022-06-06 20:00:00,96.915,20250600,96.925,20250900,96.92,20251200 -2022-06-06 21:00:00,96.91,20250600,96.915,20250900,96.91,20251200 -2022-06-07 14:30:00,96.965,20250600,96.98,20250900,96.975,20251200 -2022-06-07 15:00:00,96.985,20250600,96.995,20250900,96.99,20251200 -2022-06-07 16:00:00,96.98,20250600,96.99,20250900,96.99,20251200 -2022-06-07 17:00:00,96.97,20250600,96.985,20250900,96.985,20251200 -2022-06-07 18:00:00,96.955,20250600,96.975,20250900,96.975,20251200 -2022-06-07 19:00:00,96.97,20250600,96.995,20250900,96.995,20251200 -2022-06-07 20:00:00,96.96,20250600,96.98,20250900,96.985,20251200 -2022-06-07 21:00:00,96.97,20250600,96.99,20250900,96.995,20251200 -2022-06-08 14:30:00,96.925,20250600,96.94,20250900,96.945,20251200 -2022-06-08 15:00:00,96.955,20250600,96.97,20250900,96.975,20251200 -2022-06-08 16:00:00,96.94,20250600,96.96,20250900,96.96,20251200 -2022-06-08 17:00:00,96.935,20250600,96.955,20250900,96.96,20251200 -2022-06-08 18:00:00,96.925,20250600,96.945,20250900,96.945,20251200 -2022-06-08 19:00:00,96.93,20250600,96.95,20250900,96.955,20251200 -2022-06-08 20:00:00,96.925,20250600,96.94,20250900,96.945,20251200 -2022-06-08 21:00:00,96.925,20250600,96.95,20250900,96.95,20251200 -2022-06-09 14:30:00,96.91,20250600,96.935,20250900,96.94,20251200 -2022-06-09 15:00:00,96.875,20250600,96.895,20250900,96.905,20251200 -2022-06-09 16:00:00,96.88,20250600,96.905,20250900,96.915,20251200 -2022-06-09 17:00:00,96.88,20250600,96.905,20250900,96.91,20251200 -2022-06-09 18:00:00,96.915,20250600,96.94,20250900,96.95,20251200 -2022-06-09 19:00:00,96.905,20250600,96.93,20250900,96.94,20251200 -2022-06-09 20:00:00,96.905,20250600,96.93,20250900,96.94,20251200 -2022-06-09 21:00:00,96.915,20250600,96.945,20250900,96.95,20251200 -2022-06-10 14:30:00,96.82,20250600,96.86,20250900,96.875,20251200 -2022-06-10 15:00:00,96.795,20250600,96.83,20250900,96.85,20251200 -2022-06-10 16:00:00,96.79,20250600,96.825,20250900,96.84,20251200 -2022-06-10 17:00:00,96.775,20250600,96.81,20250900,96.83,20251200 -2022-06-10 18:00:00,96.77,20250600,96.805,20250900,96.83,20251200 -2022-06-10 19:00:00,96.76,20250600,96.805,20250900,96.825,20251200 -2022-06-10 20:00:00,96.76,20250600,96.81,20250900,96.83,20251200 -2022-06-10 21:00:00,96.76,20250600,96.81,20250900,96.83,20251200 -2022-06-13 14:30:00,96.625,20250600,96.675,20250900,96.705,20251200 -2022-06-13 15:00:00,96.615,20250600,96.665,20250900,96.69,20251200 -2022-06-13 16:00:00,96.585,20250600,96.62,20250900,96.64,20251200 -2022-06-13 17:00:00,96.605,20250600,96.645,20250900,96.665,20251200 -2022-06-13 18:00:00,96.58,20250600,96.615,20250900,96.635,20251200 -2022-06-13 19:00:00,96.545,20250600,96.585,20250900,96.605,20251200 -2022-06-13 20:00:00,96.57,20250600,96.61,20250900,96.63,20251200 -2022-06-13 21:00:00,96.61,20250600,96.65,20250900,96.67,20251200 -2022-06-14 14:30:00,96.635,20250600,96.67,20250900,96.685,20251200 -2022-06-14 15:00:00,96.595,20250600,96.635,20250900,96.645,20251200 -2022-06-14 16:00:00,96.555,20250600,96.585,20250900,96.595,20251200 -2022-06-14 17:00:00,96.54,20250600,96.575,20250900,96.585,20251200 -2022-06-14 18:00:00,96.535,20250600,96.565,20250900,96.575,20251200 -2022-06-14 19:00:00,96.46,20250600,96.485,20250900,96.495,20251200 -2022-06-14 20:00:00,96.465,20250600,96.495,20250900,96.505,20251200 -2022-06-14 21:00:00,96.46,20250600,96.49,20250900,96.5,20251200 -2022-06-15 14:30:00,96.595,20250600,96.615,20250900,96.615,20251200 -2022-06-15 15:00:00,96.565,20250600,96.585,20250900,96.585,20251200 -2022-06-15 16:00:00,96.575,20250600,96.6,20250900,96.6,20251200 -2022-06-15 17:00:00,96.565,20250600,96.585,20250900,96.585,20251200 -2022-06-15 18:00:00,96.585,20250600,96.6,20250900,96.6,20251200 -2022-06-15 19:00:00,96.585,20250600,96.6,20250900,96.595,20251200 -2022-06-15 20:00:00,96.655,20250600,96.675,20250900,96.68,20251200 -2022-06-15 21:00:00,96.7,20250600,96.715,20250900,96.715,20251200 -2022-06-16 14:30:00,96.57,20250600,96.59,20250900,96.59,20251200 -2022-06-16 15:00:00,96.66,20250600,96.685,20250900,96.695,20251200 -2022-06-16 16:00:00,96.69,20250600,96.71,20250900,96.715,20251200 -2022-06-16 17:00:00,96.695,20250600,96.715,20250900,96.72,20251200 -2022-06-16 18:00:00,96.69,20250600,96.71,20250900,96.715,20251200 -2022-06-16 19:00:00,96.705,20250600,96.735,20250900,96.745,20251200 -2022-06-16 20:00:00,96.765,20250600,96.795,20250900,96.805,20251200 -2022-06-16 21:00:00,96.81,20250600,96.835,20250900,96.85,20251200 -2022-06-17 14:30:00,96.725,20250600,96.755,20250900,96.775,20251200 -2022-06-17 15:00:00,96.73,20250600,96.765,20250900,96.785,20251200 -2022-06-17 16:00:00,96.735,20250600,96.765,20250900,96.79,20251200 -2022-06-17 17:00:00,96.77,20250600,96.795,20250900,96.815,20251200 -2022-06-17 18:00:00,96.745,20250600,96.775,20250900,96.79,20251200 -2022-06-17 19:00:00,96.74,20250600,96.765,20250900,96.78,20251200 -2022-06-17 20:00:00,96.745,20250600,96.775,20250900,96.785,20251200 -2022-06-17 21:00:00,96.74,20250600,96.77,20250900,96.785,20251200 -2022-06-17 23:00:00,96.74,20250600,96.765,20250900,96.78,20251200 -2022-06-21 14:30:00,96.72,20250600,96.74,20250900,96.745,20251200 -2022-06-21 15:00:00,96.715,20250600,96.735,20250900,96.74,20251200 -2022-06-21 16:00:00,96.71,20250600,96.73,20250900,96.73,20251200 -2022-06-21 17:00:00,96.705,20250600,96.725,20250900,96.725,20251200 -2022-06-21 18:00:00,96.725,20250600,96.74,20250900,96.74,20251200 -2022-06-21 19:00:00,96.72,20250600,96.735,20250900,96.73,20251200 -2022-06-21 20:00:00,96.72,20250600,96.735,20250900,96.735,20251200 -2022-06-21 21:00:00,96.735,20250600,96.75,20250900,96.75,20251200 -2022-06-22 14:30:00,96.895,20250600,96.905,20250900,96.895,20251200 -2022-06-22 15:00:00,96.915,20250600,96.92,20250900,96.91,20251200 -2022-06-22 16:00:00,96.89,20250600,96.89,20250900,96.88,20251200 -2022-06-22 17:00:00,96.9,20250600,96.9,20250900,96.89,20251200 -2022-06-22 18:00:00,96.91,20250600,96.905,20250900,96.89,20251200 -2022-06-22 19:00:00,96.89,20250600,96.885,20250900,96.875,20251200 -2022-06-22 20:00:00,96.89,20250600,96.89,20250900,96.88,20251200 -2022-06-22 21:00:00,96.87,20250600,96.87,20250900,96.855,20251200 -2022-06-23 14:30:00,97.075,20250600,97.06,20250900,97.03,20251200 -2022-06-23 15:00:00,97.07,20250600,97.055,20250900,97.03,20251200 -2022-06-23 16:00:00,97.025,20250600,97.01,20250900,96.99,20251200 -2022-06-23 17:00:00,97.035,20250600,97.025,20250900,97.005,20251200 -2022-06-23 18:00:00,97.04,20250600,97.03,20250900,97.01,20251200 -2022-06-23 19:00:00,97.005,20250600,97.0,20250900,96.98,20251200 -2022-06-23 20:00:00,96.995,20250600,96.99,20250900,96.97,20251200 -2022-06-23 21:00:00,96.985,20250600,96.98,20250900,96.96,20251200 -2022-06-24 14:30:00,96.975,20250600,96.965,20250900,96.94,20251200 -2022-06-24 15:00:00,96.94,20250600,96.925,20250900,96.895,20251200 -2022-06-24 16:00:00,96.96,20250600,96.945,20250900,96.92,20251200 -2022-06-24 17:00:00,96.96,20250600,96.95,20250900,96.92,20251200 -2022-06-24 18:00:00,96.965,20250600,96.95,20250900,96.925,20251200 -2022-06-24 19:00:00,96.935,20250600,96.925,20250900,96.9,20251200 -2022-06-24 20:00:00,96.92,20250600,96.91,20250900,96.885,20251200 -2022-06-24 21:00:00,96.915,20250600,96.91,20250900,96.885,20251200 -2022-06-27 14:30:00,96.905,20250600,96.9,20250900,96.875,20251200 -2022-06-27 15:00:00,96.915,20250600,96.905,20250900,96.88,20251200 -2022-06-27 16:00:00,96.89,20250600,96.875,20250900,96.85,20251200 -2022-06-27 17:00:00,96.88,20250600,96.87,20250900,96.85,20251200 -2022-06-27 18:00:00,96.84,20250600,96.835,20250900,96.815,20251200 -2022-06-27 19:00:00,96.85,20250600,96.84,20250900,96.825,20251200 -2022-06-27 20:00:00,96.85,20250600,96.84,20250900,96.82,20251200 -2022-06-27 21:00:00,96.845,20250600,96.835,20250900,96.81,20251200 -2022-06-28 14:30:00,96.825,20250600,96.825,20250900,96.805,20251200 -2022-06-28 15:00:00,96.815,20250600,96.81,20250900,96.79,20251200 -2022-06-28 16:00:00,96.855,20250600,96.845,20250900,96.82,20251200 -2022-06-28 17:00:00,96.845,20250600,96.84,20250900,96.82,20251200 -2022-06-28 18:00:00,96.83,20250600,96.825,20250900,96.81,20251200 -2022-06-28 19:00:00,96.84,20250600,96.83,20250900,96.81,20251200 -2022-06-28 20:00:00,96.855,20250600,96.85,20250900,96.83,20251200 -2022-06-28 21:00:00,96.865,20250600,96.86,20250900,96.84,20251200 -2022-06-29 14:30:00,96.92,20250600,96.91,20250900,96.89,20251200 -2022-06-29 15:00:00,96.945,20250600,96.93,20250900,96.905,20251200 -2022-06-29 16:00:00,96.975,20250600,96.955,20250900,96.925,20251200 -2022-06-29 17:00:00,96.97,20250600,96.95,20250900,96.915,20251200 -2022-06-29 18:00:00,96.965,20250600,96.945,20250900,96.91,20251200 -2022-06-29 19:00:00,96.985,20250600,96.96,20250900,96.925,20251200 -2022-06-29 20:00:00,96.985,20250600,96.96,20250900,96.925,20251200 -2022-06-29 21:00:00,96.985,20250600,96.96,20250900,96.925,20251200 -2022-06-30 14:30:00,97.08,20250600,97.055,20250900,97.01,20251200 -2022-06-30 15:00:00,97.1,20250600,97.07,20250900,97.035,20251200 -2022-06-30 16:00:00,97.11,20250600,97.085,20250900,97.045,20251200 -2022-06-30 17:00:00,97.135,20250600,97.1,20250900,97.06,20251200 -2022-06-30 18:00:00,97.14,20250600,97.105,20250900,97.065,20251200 -2022-06-30 19:00:00,97.165,20250600,97.13,20250900,97.085,20251200 -2022-06-30 20:00:00,97.13,20250600,97.1,20250900,97.055,20251200 -2022-06-30 21:00:00,97.125,20250600,97.095,20250900,97.045,20251200 -2022-07-01 14:30:00,97.31,20250600,97.265,20250900,97.215,20251200 -2022-07-01 15:00:00,97.33,20250600,97.27,20250900,97.21,20251200 -2022-07-01 16:00:00,97.305,20250600,97.25,20250900,97.195,20251200 -2022-07-01 17:00:00,97.295,20250600,97.24,20250900,97.185,20251200 -2022-07-01 18:00:00,97.3,20250600,97.245,20250900,97.185,20251200 -2022-07-01 19:00:00,97.34,20250600,97.285,20250900,97.22,20251200 -2022-07-01 20:00:00,97.33,20250600,97.275,20250900,97.21,20251200 -2022-07-01 21:00:00,97.33,20250600,97.275,20250900,97.215,20251200 -2022-07-01 23:00:00,97.295,20250600,97.24,20250900,97.18,20251200 -2022-07-05 14:30:00,97.395,20250600,97.345,20250900,97.29,20251200 -2022-07-05 15:00:00,97.38,20250600,97.33,20250900,97.275,20251200 -2022-07-05 16:00:00,97.425,20250600,97.38,20250900,97.32,20251200 -2022-07-05 17:00:00,97.41,20250600,97.36,20250900,97.305,20251200 -2022-07-05 18:00:00,97.41,20250600,97.36,20250900,97.305,20251200 -2022-07-05 19:00:00,97.38,20250600,97.335,20250900,97.28,20251200 -2022-07-05 20:00:00,97.375,20250600,97.33,20250900,97.27,20251200 -2022-07-05 21:00:00,97.385,20250600,97.34,20250900,97.28,20251200 -2022-07-06 14:30:00,97.37,20250600,97.33,20250900,97.275,20251200 -2022-07-06 15:00:00,97.285,20250600,97.25,20250900,97.2,20251200 -2022-07-06 16:00:00,97.285,20250600,97.24,20250900,97.185,20251200 -2022-07-06 17:00:00,97.265,20250600,97.225,20250900,97.175,20251200 -2022-07-06 18:00:00,97.265,20250600,97.225,20250900,97.175,20251200 -2022-07-06 19:00:00,97.225,20250600,97.195,20250900,97.155,20251200 -2022-07-06 20:00:00,97.215,20250600,97.18,20250900,97.14,20251200 -2022-07-06 21:00:00,97.205,20250600,97.18,20250900,97.14,20251200 -2022-07-07 14:30:00,97.18,20250600,97.15,20250900,97.11,20251200 -2022-07-07 15:00:00,97.14,20250600,97.115,20250900,97.075,20251200 -2022-07-07 16:00:00,97.12,20250600,97.09,20250900,97.045,20251200 -2022-07-07 17:00:00,97.11,20250600,97.08,20250900,97.035,20251200 -2022-07-07 18:00:00,97.12,20250600,97.09,20250900,97.045,20251200 -2022-07-07 19:00:00,97.135,20250600,97.095,20250900,97.045,20251200 -2022-07-07 20:00:00,97.13,20250600,97.095,20250900,97.045,20251200 -2022-07-07 21:00:00,97.13,20250600,97.095,20250900,97.05,20251200 -2022-07-08 14:30:00,97.07,20250600,97.04,20250900,97.0,20251200 -2022-07-08 15:00:00,97.07,20250600,97.04,20250900,96.995,20251200 -2022-07-08 16:00:00,97.04,20250600,97.005,20250900,96.96,20251200 -2022-07-08 17:00:00,97.04,20250600,97.01,20250900,96.965,20251200 -2022-07-08 18:00:00,97.04,20250600,97.01,20250900,96.965,20251200 -2022-07-08 19:00:00,97.045,20250600,97.01,20250900,96.965,20251200 -2022-07-08 20:00:00,97.065,20250600,97.03,20250900,96.985,20251200 -2022-07-08 21:00:00,97.06,20250600,97.03,20250900,96.985,20251200 -2022-07-11 14:30:00,97.13,20250600,97.11,20250900,97.07,20251200 -2022-07-11 15:00:00,97.18,20250600,97.155,20250900,97.115,20251200 -2022-07-11 16:00:00,97.18,20250600,97.155,20250900,97.115,20251200 -2022-07-11 17:00:00,97.16,20250600,97.135,20250900,97.1,20251200 -2022-07-11 18:00:00,97.16,20250600,97.135,20250900,97.1,20251200 -2022-07-11 19:00:00,97.15,20250600,97.13,20250900,97.095,20251200 -2022-07-11 20:00:00,97.155,20250600,97.135,20250900,97.1,20251200 -2022-07-11 21:00:00,97.15,20250600,97.125,20250900,97.09,20251200 -2022-07-12 14:30:00,97.245,20250600,97.22,20250900,97.185,20251200 -2022-07-12 15:00:00,97.22,20250600,97.195,20250900,97.16,20251200 -2022-07-12 16:00:00,97.225,20250600,97.2,20250900,97.17,20251200 -2022-07-12 17:00:00,97.21,20250600,97.185,20250900,97.15,20251200 -2022-07-12 18:00:00,97.2,20250600,97.185,20250900,97.155,20251200 -2022-07-12 19:00:00,97.2,20250600,97.175,20250900,97.14,20251200 -2022-07-12 20:00:00,97.205,20250600,97.18,20250900,97.145,20251200 -2022-07-12 21:00:00,97.2,20250600,97.175,20250900,97.14,20251200 -2022-07-13 14:30:00,97.125,20250600,97.1,20250900,97.065,20251200 -2022-07-13 15:00:00,97.27,20250600,97.24,20250900,97.2,20251200 -2022-07-13 16:00:00,97.235,20250600,97.215,20250900,97.18,20251200 -2022-07-13 17:00:00,97.255,20250600,97.23,20250900,97.2,20251200 -2022-07-13 18:00:00,97.255,20250600,97.235,20250900,97.205,20251200 -2022-07-13 19:00:00,97.26,20250600,97.24,20250900,97.21,20251200 -2022-07-13 20:00:00,97.275,20250600,97.255,20250900,97.225,20251200 -2022-07-13 21:00:00,97.25,20250600,97.23,20250900,97.195,20251200 -2022-07-14 14:30:00,97.165,20250600,97.145,20250900,97.12,20251200 -2022-07-14 15:00:00,97.165,20250600,97.155,20250900,97.13,20251200 -2022-07-14 16:00:00,97.2,20250600,97.18,20250900,97.15,20251200 -2022-07-14 17:00:00,97.2,20250600,97.175,20250900,97.145,20251200 -2022-07-14 18:00:00,97.205,20250600,97.185,20250900,97.15,20251200 -2022-07-14 19:00:00,97.21,20250600,97.19,20250900,97.16,20251200 -2022-07-14 20:00:00,97.19,20250600,97.17,20250900,97.14,20251200 -2022-07-14 21:00:00,97.2,20250600,97.18,20250900,97.15,20251200 -2022-07-15 14:30:00,97.195,20250600,97.185,20250900,97.165,20251200 -2022-07-15 15:00:00,97.22,20250600,97.21,20250900,97.19,20251200 -2022-07-15 16:00:00,97.215,20250600,97.21,20250900,97.19,20251200 -2022-07-15 17:00:00,97.21,20250600,97.2,20250900,97.18,20251200 -2022-07-15 18:00:00,97.2,20250600,97.195,20250900,97.175,20251200 -2022-07-15 19:00:00,97.205,20250600,97.2,20250900,97.185,20251200 -2022-07-15 20:00:00,97.21,20250600,97.205,20250900,97.19,20251200 -2022-07-15 21:00:00,97.225,20250600,97.22,20250900,97.195,20251200 -2022-07-18 14:30:00,97.165,20250600,97.155,20250900,97.145,20251200 -2022-07-18 15:00:00,97.13,20250600,97.13,20250900,97.115,20251200 -2022-07-18 16:00:00,97.115,20250600,97.11,20250900,97.09,20251200 -2022-07-18 17:00:00,97.145,20250600,97.14,20250900,97.12,20251200 -2022-07-18 18:00:00,97.145,20250600,97.14,20250900,97.125,20251200 -2022-07-18 19:00:00,97.18,20250600,97.18,20250900,97.165,20251200 -2022-07-18 20:00:00,97.17,20250600,97.17,20250900,97.155,20251200 -2022-07-18 21:00:00,97.14,20250600,97.14,20250900,97.125,20251200 -2022-07-19 14:30:00,97.145,20250600,97.14,20250900,97.125,20251200 -2022-07-19 15:00:00,97.095,20250600,97.095,20250900,97.08,20251200 -2022-07-19 16:00:00,97.12,20250600,97.125,20250900,97.11,20251200 -2022-07-19 17:00:00,97.11,20250600,97.11,20250900,97.1,20251200 -2022-07-19 18:00:00,97.115,20250600,97.11,20250900,97.1,20251200 -2022-07-19 19:00:00,97.105,20250600,97.115,20250900,97.105,20251200 -2022-07-19 20:00:00,97.11,20250600,97.115,20250900,97.105,20251200 -2022-07-19 21:00:00,97.105,20250600,97.11,20250900,97.105,20251200 -2022-07-20 14:30:00,97.16,20250600,97.16,20250900,97.145,20251200 -2022-07-20 15:00:00,97.12,20250600,97.12,20250900,97.11,20251200 -2022-07-20 16:00:00,97.1,20250600,97.1,20250900,97.085,20251200 -2022-07-20 17:00:00,97.08,20250600,97.075,20250900,97.055,20251200 -2022-07-20 18:00:00,97.09,20250600,97.085,20250900,97.07,20251200 -2022-07-20 19:00:00,97.08,20250600,97.075,20250900,97.055,20251200 -2022-07-20 20:00:00,97.075,20250600,97.075,20250900,97.06,20251200 -2022-07-20 21:00:00,97.085,20250600,97.08,20250900,97.06,20251200 -2022-07-21 14:30:00,97.165,20250600,97.145,20250900,97.13,20251200 -2022-07-21 15:00:00,97.21,20250600,97.195,20250900,97.175,20251200 -2022-07-21 16:00:00,97.19,20250600,97.175,20250900,97.155,20251200 -2022-07-21 17:00:00,97.205,20250600,97.19,20250900,97.17,20251200 -2022-07-21 18:00:00,97.205,20250600,97.19,20250900,97.17,20251200 -2022-07-21 19:00:00,97.26,20250600,97.245,20250900,97.22,20251200 -2022-07-21 20:00:00,97.26,20250600,97.255,20250900,97.23,20251200 -2022-07-21 21:00:00,97.29,20250600,97.28,20250900,97.255,20251200 -2022-07-22 14:30:00,97.435,20250600,97.415,20250900,97.385,20251200 -2022-07-22 15:00:00,97.4,20250600,97.375,20250900,97.34,20251200 -2022-07-22 16:00:00,97.38,20250600,97.365,20250900,97.34,20251200 -2022-07-22 17:00:00,97.42,20250600,97.395,20250900,97.37,20251200 -2022-07-22 18:00:00,97.42,20250600,97.4,20250900,97.37,20251200 -2022-07-22 19:00:00,97.405,20250600,97.385,20250900,97.355,20251200 -2022-07-22 20:00:00,97.425,20250600,97.405,20250900,97.375,20251200 -2022-07-22 21:00:00,97.445,20250600,97.425,20250900,97.395,20251200 -2022-07-25 14:30:00,97.39,20250600,97.37,20250900,97.335,20251200 -2022-07-25 15:00:00,97.375,20250600,97.355,20250900,97.325,20251200 -2022-07-25 16:00:00,97.4,20250600,97.375,20250900,97.345,20251200 -2022-07-25 17:00:00,97.4,20250600,97.38,20250900,97.35,20251200 -2022-07-25 18:00:00,97.39,20250600,97.37,20250900,97.34,20251200 -2022-07-25 19:00:00,97.39,20250600,97.37,20250900,97.34,20251200 -2022-07-25 20:00:00,97.405,20250600,97.38,20250900,97.35,20251200 -2022-07-25 21:00:00,97.41,20250600,97.39,20250900,97.355,20251200 -2022-07-26 14:30:00,97.49,20250600,97.475,20250900,97.45,20251200 -2022-07-26 15:00:00,97.46,20250600,97.445,20250900,97.42,20251200 -2022-07-26 16:00:00,97.435,20250600,97.43,20250900,97.41,20251200 -2022-07-26 17:00:00,97.41,20250600,97.4,20250900,97.38,20251200 -2022-07-26 18:00:00,97.395,20250600,97.395,20250900,97.375,20251200 -2022-07-26 19:00:00,97.395,20250600,97.39,20250900,97.37,20251200 -2022-07-26 20:00:00,97.37,20250600,97.365,20250900,97.35,20251200 -2022-07-26 21:00:00,97.375,20250600,97.37,20250900,97.355,20251200 -2022-07-27 14:30:00,97.425,20250600,97.425,20250900,97.41,20251200 -2022-07-27 15:00:00,97.42,20250600,97.42,20250900,97.4,20251200 -2022-07-27 16:00:00,97.42,20250600,97.425,20250900,97.415,20251200 -2022-07-27 17:00:00,97.44,20250600,97.445,20250900,97.435,20251200 -2022-07-27 18:00:00,97.45,20250600,97.445,20250900,97.43,20251200 -2022-07-27 19:00:00,97.49,20250600,97.48,20250900,97.455,20251200 -2022-07-27 20:00:00,97.415,20250600,97.41,20250900,97.395,20251200 -2022-07-27 21:00:00,97.425,20250600,97.425,20250900,97.405,20251200 -2022-07-28 14:30:00,97.61,20250600,97.6,20250900,97.58,20251200 -2022-07-28 15:00:00,97.57,20250600,97.565,20250900,97.545,20251200 -2022-07-28 16:00:00,97.515,20250600,97.515,20250900,97.5,20251200 -2022-07-28 17:00:00,97.525,20250600,97.53,20250900,97.515,20251200 -2022-07-28 18:00:00,97.535,20250600,97.54,20250900,97.53,20251200 -2022-07-28 19:00:00,97.565,20250600,97.56,20250900,97.545,20251200 -2022-07-28 20:00:00,97.57,20250600,97.565,20250900,97.545,20251200 -2022-07-28 21:00:00,97.575,20250600,97.565,20250900,97.545,20251200 -2022-07-29 14:30:00,97.535,20250600,97.535,20250900,97.51,20251200 -2022-07-29 15:00:00,97.56,20250600,97.56,20250900,97.54,20251200 -2022-07-29 16:00:00,97.605,20250600,97.595,20250900,97.58,20251200 -2022-07-29 17:00:00,97.6,20250600,97.595,20250900,97.58,20251200 -2022-07-29 18:00:00,97.605,20250600,97.605,20250900,97.585,20251200 -2022-07-29 19:00:00,97.595,20250600,97.59,20250900,97.575,20251200 -2022-07-29 20:00:00,97.6,20250600,97.595,20250900,97.57,20251200 -2022-07-29 21:00:00,97.625,20250600,97.615,20250900,97.6,20251200 -2022-07-29 23:00:00,97.625,20250600,97.615,20250900,97.6,20251200 -2022-08-01 14:30:00,97.65,20250600,97.655,20250900,97.64,20251200 -2022-08-01 15:00:00,97.655,20250600,97.665,20250900,97.65,20251200 -2022-08-01 16:00:00,97.655,20250600,97.655,20250900,97.64,20251200 -2022-08-01 17:00:00,97.64,20250600,97.64,20250900,97.625,20251200 -2022-08-01 18:00:00,97.635,20250600,97.635,20250900,97.615,20251200 -2022-08-01 19:00:00,97.635,20250600,97.63,20250900,97.615,20251200 -2022-08-01 20:00:00,97.635,20250600,97.63,20250900,97.62,20251200 -2022-08-01 21:00:00,97.655,20250600,97.655,20250900,97.64,20251200 -2022-08-02 14:30:00,97.585,20250600,97.59,20250900,97.58,20251200 -2022-08-02 15:00:00,97.525,20250600,97.545,20250900,97.54,20251200 -2022-08-02 16:00:00,97.49,20250600,97.5,20250900,97.495,20251200 -2022-08-02 17:00:00,97.485,20250600,97.495,20250900,97.49,20251200 -2022-08-02 18:00:00,97.435,20250600,97.445,20250900,97.445,20251200 -2022-08-02 19:00:00,97.39,20250600,97.405,20250900,97.41,20251200 -2022-08-02 20:00:00,97.39,20250600,97.395,20250900,97.395,20251200 -2022-08-02 21:00:00,97.385,20250600,97.395,20250900,97.395,20251200 -2022-08-03 14:30:00,97.385,20250600,97.4,20250900,97.41,20251200 -2022-08-03 15:00:00,97.305,20250600,97.325,20250900,97.33,20251200 -2022-08-03 16:00:00,97.33,20250600,97.355,20250900,97.37,20251200 -2022-08-03 17:00:00,97.34,20250600,97.36,20250900,97.37,20251200 -2022-08-03 18:00:00,97.365,20250600,97.39,20250900,97.4,20251200 -2022-08-03 19:00:00,97.38,20250600,97.405,20250900,97.415,20251200 -2022-08-03 20:00:00,97.42,20250600,97.44,20250900,97.45,20251200 -2022-08-03 21:00:00,97.43,20250600,97.45,20250900,97.455,20251200 -2022-08-04 14:30:00,97.485,20250600,97.51,20250900,97.52,20251200 -2022-08-04 15:00:00,97.51,20250600,97.535,20250900,97.545,20251200 -2022-08-04 16:00:00,97.485,20250600,97.51,20250900,97.515,20251200 -2022-08-04 17:00:00,97.475,20250600,97.495,20250900,97.5,20251200 -2022-08-04 18:00:00,97.475,20250600,97.49,20250900,97.5,20251200 -2022-08-04 19:00:00,97.5,20250600,97.515,20250900,97.515,20251200 -2022-08-04 20:00:00,97.52,20250600,97.53,20250900,97.535,20251200 -2022-08-04 21:00:00,97.48,20250600,97.495,20250900,97.495,20251200 -2022-08-05 14:30:00,97.31,20250600,97.33,20250900,97.34,20251200 -2022-08-05 15:00:00,97.305,20250600,97.33,20250900,97.34,20251200 -2022-08-05 16:00:00,97.295,20250600,97.315,20250900,97.325,20251200 -2022-08-05 17:00:00,97.305,20250600,97.33,20250900,97.34,20251200 -2022-08-05 18:00:00,97.32,20250600,97.345,20250900,97.36,20251200 -2022-08-05 19:00:00,97.3,20250600,97.325,20250900,97.34,20251200 -2022-08-05 20:00:00,97.3,20250600,97.325,20250900,97.335,20251200 -2022-08-05 21:00:00,97.315,20250600,97.34,20250900,97.35,20251200 -2022-08-08 14:30:00,97.385,20250600,97.41,20250900,97.42,20251200 -2022-08-08 15:00:00,97.38,20250600,97.4,20250900,97.415,20251200 -2022-08-08 16:00:00,97.38,20250600,97.405,20250900,97.42,20251200 -2022-08-08 17:00:00,97.4,20250600,97.42,20250900,97.44,20251200 -2022-08-08 18:00:00,97.395,20250600,97.425,20250900,97.435,20251200 -2022-08-08 19:00:00,97.4,20250600,97.425,20250900,97.435,20251200 -2022-08-08 20:00:00,97.395,20250600,97.425,20250900,97.44,20251200 -2022-08-08 21:00:00,97.395,20250600,97.42,20250900,97.435,20251200 -2022-08-09 14:30:00,97.315,20250600,97.345,20250900,97.37,20251200 -2022-08-09 15:00:00,97.34,20250600,97.375,20250900,97.395,20251200 -2022-08-09 16:00:00,97.34,20250600,97.375,20250900,97.395,20251200 -2022-08-09 17:00:00,97.33,20250600,97.365,20250900,97.39,20251200 -2022-08-09 18:00:00,97.325,20250600,97.355,20250900,97.38,20251200 -2022-08-09 19:00:00,97.315,20250600,97.35,20250900,97.38,20251200 -2022-08-09 20:00:00,97.33,20250600,97.365,20250900,97.39,20251200 -2022-08-09 21:00:00,97.335,20250600,97.375,20250900,97.4,20251200 -2022-08-10 14:30:00,97.445,20250600,97.475,20250900,97.49,20251200 -2022-08-10 15:00:00,97.455,20250600,97.48,20250900,97.49,20251200 -2022-08-10 16:00:00,97.415,20250600,97.44,20250900,97.455,20251200 -2022-08-10 17:00:00,97.4,20250600,97.43,20250900,97.445,20251200 -2022-08-10 18:00:00,97.4,20250600,97.43,20250900,97.445,20251200 -2022-08-10 19:00:00,97.38,20250600,97.41,20250900,97.43,20251200 -2022-08-10 20:00:00,97.36,20250600,97.39,20250900,97.41,20251200 -2022-08-10 21:00:00,97.37,20250600,97.4,20250900,97.42,20251200 -2022-08-11 14:30:00,97.41,20250600,97.43,20250900,97.44,20251200 -2022-08-11 15:00:00,97.35,20250600,97.38,20250900,97.385,20251200 -2022-08-11 16:00:00,97.355,20250600,97.375,20250900,97.385,20251200 -2022-08-11 17:00:00,97.34,20250600,97.365,20250900,97.375,20251200 -2022-08-11 18:00:00,97.315,20250600,97.34,20250900,97.35,20251200 -2022-08-11 19:00:00,97.3,20250600,97.32,20250900,97.33,20251200 -2022-08-11 20:00:00,97.29,20250600,97.31,20250900,97.32,20251200 -2022-08-11 21:00:00,97.295,20250600,97.315,20250900,97.325,20251200 -2022-08-12 14:30:00,97.36,20250600,97.375,20250900,97.39,20251200 -2022-08-12 15:00:00,97.305,20250600,97.335,20250900,97.35,20251200 -2022-08-12 16:00:00,97.31,20250600,97.34,20250900,97.36,20251200 -2022-08-12 17:00:00,97.31,20250600,97.34,20250900,97.355,20251200 -2022-08-12 18:00:00,97.32,20250600,97.345,20250900,97.365,20251200 -2022-08-12 19:00:00,97.315,20250600,97.345,20250900,97.365,20251200 -2022-08-12 20:00:00,97.33,20250600,97.365,20250900,97.38,20251200 -2022-08-12 21:00:00,97.34,20250600,97.37,20250900,97.39,20251200 -2022-08-12 23:00:00,97.34,20250600,97.37,20250900,97.39,20251200 -2022-08-15 14:30:00,97.41,20250600,97.44,20250900,97.46,20251200 -2022-08-15 15:00:00,97.385,20250600,97.42,20250900,97.44,20251200 -2022-08-15 16:00:00,97.395,20250600,97.43,20250900,97.445,20251200 -2022-08-15 17:00:00,97.385,20250600,97.42,20250900,97.44,20251200 -2022-08-15 18:00:00,97.395,20250600,97.425,20250900,97.45,20251200 -2022-08-15 19:00:00,97.405,20250600,97.435,20250900,97.45,20251200 -2022-08-15 20:00:00,97.4,20250600,97.43,20250900,97.445,20251200 -2022-08-15 21:00:00,97.42,20250600,97.445,20250900,97.46,20251200 -2022-08-16 14:30:00,97.335,20250600,97.37,20250900,97.39,20251200 -2022-08-16 15:00:00,97.33,20250600,97.37,20250900,97.395,20251200 -2022-08-16 16:00:00,97.335,20250600,97.375,20250900,97.405,20251200 -2022-08-16 17:00:00,97.335,20250600,97.38,20250900,97.405,20251200 -2022-08-16 18:00:00,97.34,20250600,97.385,20250900,97.415,20251200 -2022-08-16 19:00:00,97.345,20250600,97.39,20250900,97.42,20251200 -2022-08-16 20:00:00,97.355,20250600,97.395,20250900,97.43,20251200 -2022-08-16 21:00:00,97.345,20250600,97.39,20250900,97.425,20251200 -2022-08-17 14:30:00,97.255,20250600,97.315,20250900,97.345,20251200 -2022-08-17 15:00:00,97.24,20250600,97.3,20250900,97.33,20251200 -2022-08-17 16:00:00,97.195,20250600,97.25,20250900,97.285,20251200 -2022-08-17 17:00:00,97.21,20250600,97.265,20250900,97.3,20251200 -2022-08-17 18:00:00,97.175,20250600,97.245,20250900,97.26,20251200 -2022-08-17 19:00:00,97.22,20250600,97.27,20250900,97.305,20251200 -2022-08-17 20:00:00,97.21,20250600,97.26,20250900,97.3,20251200 -2022-08-17 21:00:00,97.21,20250600,97.26,20250900,97.295,20251200 -2022-08-18 14:30:00,97.28,20250600,97.325,20250900,97.355,20251200 -2022-08-18 15:00:00,97.275,20250600,97.32,20250900,97.36,20251200 -2022-08-18 16:00:00,97.255,20250600,97.305,20250900,97.34,20251200 -2022-08-18 17:00:00,97.255,20250600,97.305,20250900,97.34,20251200 -2022-08-18 18:00:00,97.22,20250600,97.27,20250900,97.305,20251200 -2022-08-18 19:00:00,97.225,20250600,97.275,20250900,97.31,20251200 -2022-08-18 20:00:00,97.235,20250600,97.28,20250900,97.31,20251200 -2022-08-18 21:00:00,97.22,20250600,97.265,20250900,97.295,20251200 -2022-08-19 14:30:00,97.155,20250600,97.2,20250900,97.235,20251200 -2022-08-19 15:00:00,97.11,20250600,97.155,20250900,97.19,20251200 -2022-08-19 16:00:00,97.12,20250600,97.165,20250900,97.195,20251200 -2022-08-19 17:00:00,97.13,20250600,97.17,20250900,97.2,20251200 -2022-08-19 18:00:00,97.14,20250600,97.185,20250900,97.21,20251200 -2022-08-19 19:00:00,97.12,20250600,97.165,20250900,97.195,20251200 -2022-08-19 20:00:00,97.135,20250600,97.175,20250900,97.205,20251200 -2022-08-19 21:00:00,97.14,20250600,97.18,20250900,97.205,20251200 -2022-08-22 14:30:00,97.105,20250600,97.15,20250900,97.18,20251200 -2022-08-22 15:00:00,97.09,20250600,97.14,20250900,97.17,20251200 -2022-08-22 16:00:00,97.06,20250600,97.105,20250900,97.14,20251200 -2022-08-22 17:00:00,97.045,20250600,97.095,20250900,97.13,20251200 -2022-08-22 18:00:00,97.05,20250600,97.1,20250900,97.14,20251200 -2022-08-22 19:00:00,97.05,20250600,97.1,20250900,97.135,20251200 -2022-08-22 20:00:00,97.05,20250600,97.1,20250900,97.135,20251200 -2022-08-22 21:00:00,97.06,20250600,97.11,20250900,97.145,20251200 -2022-08-23 14:30:00,97.065,20250600,97.105,20250900,97.135,20251200 -2022-08-23 15:00:00,97.095,20250600,97.14,20250900,97.17,20251200 -2022-08-23 16:00:00,97.095,20250600,97.135,20250900,97.165,20251200 -2022-08-23 17:00:00,97.065,20250600,97.11,20250900,97.14,20251200 -2022-08-23 18:00:00,97.025,20250600,97.07,20250900,97.1,20251200 -2022-08-23 19:00:00,97.025,20250600,97.065,20250900,97.095,20251200 -2022-08-23 20:00:00,97.015,20250600,97.06,20250900,97.09,20251200 -2022-08-23 21:00:00,97.035,20250600,97.075,20250900,97.105,20251200 -2022-08-24 14:30:00,96.97,20250600,97.01,20250900,97.04,20251200 -2022-08-24 15:00:00,96.945,20250600,96.98,20250900,97.005,20251200 -2022-08-24 16:00:00,96.96,20250600,97.0,20250900,97.03,20251200 -2022-08-24 17:00:00,96.955,20250600,97.0,20250900,97.03,20251200 -2022-08-24 18:00:00,96.965,20250600,97.005,20250900,97.035,20251200 -2022-08-24 19:00:00,96.975,20250600,97.015,20250900,97.045,20251200 -2022-08-24 20:00:00,96.965,20250600,97.005,20250900,97.035,20251200 -2022-08-24 21:00:00,96.97,20250600,97.01,20250900,97.035,20251200 -2022-08-25 14:30:00,96.96,20250600,97.0,20250900,97.025,20251200 -2022-08-25 15:00:00,96.955,20250600,96.995,20250900,97.02,20251200 -2022-08-25 16:00:00,96.965,20250600,97.005,20250900,97.035,20251200 -2022-08-25 17:00:00,96.965,20250600,97.005,20250900,97.045,20251200 -2022-08-25 18:00:00,97.025,20250600,97.07,20250900,97.095,20251200 -2022-08-25 19:00:00,97.015,20250600,97.06,20250900,97.095,20251200 -2022-08-25 20:00:00,97.02,20250600,97.065,20250900,97.1,20251200 -2022-08-25 21:00:00,97.015,20250600,97.06,20250900,97.095,20251200 -2022-08-26 14:30:00,96.96,20250600,97.005,20250900,97.045,20251200 -2022-08-26 15:00:00,96.95,20250600,97.0,20250900,97.04,20251200 -2022-08-26 16:00:00,96.965,20250600,97.02,20250900,97.06,20251200 -2022-08-26 17:00:00,96.96,20250600,97.01,20250900,97.05,20251200 -2022-08-26 18:00:00,96.955,20250600,97.0,20250900,97.035,20251200 -2022-08-26 19:00:00,96.955,20250600,97.0,20250900,97.03,20251200 -2022-08-26 20:00:00,96.95,20250600,96.995,20250900,97.025,20251200 -2022-08-26 21:00:00,96.935,20250600,96.98,20250900,97.025,20251200 -2022-08-29 14:30:00,96.865,20250600,96.905,20250900,96.935,20251200 -2022-08-29 15:00:00,96.865,20250600,96.9,20250900,96.925,20251200 -2022-08-29 16:00:00,96.875,20250600,96.9,20250900,96.93,20251200 -2022-08-29 17:00:00,96.865,20250600,96.9,20250900,96.925,20251200 -2022-08-29 18:00:00,96.885,20250600,96.915,20250900,96.94,20251200 -2022-08-29 19:00:00,96.875,20250600,96.91,20250900,96.935,20251200 -2022-08-29 20:00:00,96.88,20250600,96.915,20250900,96.94,20251200 -2022-08-29 21:00:00,96.885,20250600,96.915,20250900,96.94,20251200 -2022-08-30 14:30:00,96.92,20250600,96.955,20250900,96.985,20251200 -2022-08-30 15:00:00,96.87,20250600,96.9,20250900,96.93,20251200 -2022-08-30 16:00:00,96.88,20250600,96.92,20250900,96.945,20251200 -2022-08-30 17:00:00,96.87,20250600,96.91,20250900,96.935,20251200 -2022-08-30 17:00:01,96.91,20250900,96.935,20251200,96.955,20260300 -2022-08-30 18:00:00,96.895,20250900,96.92,20251200,96.94,20260300 -2022-08-30 19:00:00,96.91,20250900,96.94,20251200,96.96,20260300 -2022-08-30 20:00:00,96.915,20250900,96.945,20251200,96.96,20260300 -2022-08-30 21:00:00,96.915,20250900,96.94,20251200,96.96,20260300 -2022-08-30 23:00:00,96.915,20250900,96.94,20251200,96.96,20260300 -2022-08-31 14:30:00,96.925,20250900,96.95,20251200,96.965,20260300 -2022-08-31 15:00:00,96.935,20250900,96.96,20251200,96.975,20260300 -2022-08-31 16:00:00,96.915,20250900,96.94,20251200,96.95,20260300 -2022-08-31 17:00:00,96.915,20250900,96.935,20251200,96.95,20260300 -2022-08-31 18:00:00,96.915,20250900,96.935,20251200,96.95,20260300 -2022-08-31 19:00:00,96.91,20250900,96.93,20251200,96.94,20260300 -2022-08-31 20:00:00,96.875,20250900,96.88,20251200,96.895,20260300 -2022-08-31 21:00:00,96.835,20250900,96.845,20251200,96.85,20260300 -2022-08-31 23:00:00,96.835,20250900,96.845,20251200,96.85,20260300 -2022-09-01 14:30:00,96.82,20250900,96.825,20251200,96.825,20260300 -2022-09-01 15:00:00,96.76,20250900,96.77,20251200,96.775,20260300 -2022-09-01 16:00:00,96.78,20250900,96.795,20251200,96.795,20260300 -2022-09-01 17:00:00,96.785,20250900,96.795,20251200,96.795,20260300 -2022-09-01 18:00:00,96.8,20250900,96.805,20251200,96.805,20260300 -2022-09-01 19:00:00,96.78,20250900,96.79,20251200,96.79,20260300 -2022-09-01 20:00:00,96.785,20250900,96.79,20251200,96.79,20260300 -2022-09-01 21:00:00,96.78,20250900,96.79,20251200,96.785,20260300 -2022-09-01 23:00:00,96.78,20250900,96.79,20251200,96.785,20260300 -2022-09-02 14:30:00,96.915,20250900,96.915,20251200,96.905,20260300 -2022-09-02 15:00:00,96.885,20250900,96.89,20251200,96.88,20260300 -2022-09-02 16:00:00,96.845,20250900,96.855,20251200,96.85,20260300 -2022-09-02 17:00:00,96.85,20250900,96.86,20251200,96.855,20260300 -2022-09-02 18:00:00,96.855,20250900,96.87,20251200,96.87,20260300 -2022-09-02 19:00:00,96.88,20250900,96.89,20251200,96.89,20260300 -2022-09-02 20:00:00,96.86,20250900,96.87,20251200,96.865,20260300 -2022-09-02 21:00:00,96.88,20250900,96.885,20251200,96.88,20260300 -2022-09-02 23:00:00,96.88,20250900,96.885,20251200,96.88,20260300 -2022-09-06 14:30:00,96.745,20250900,96.75,20251200,96.74,20260300 -2022-09-06 15:00:00,96.72,20250900,96.725,20251200,96.71,20260300 -2022-09-06 16:00:00,96.715,20250900,96.72,20251200,96.71,20260300 -2022-09-06 17:00:00,96.72,20250900,96.72,20251200,96.715,20260300 -2022-09-06 18:00:00,96.735,20250900,96.74,20251200,96.73,20260300 -2022-09-06 19:00:00,96.735,20250900,96.735,20251200,96.725,20260300 -2022-09-06 20:00:00,96.735,20250900,96.74,20251200,96.725,20260300 -2022-09-06 21:00:00,96.725,20250900,96.725,20251200,96.715,20260300 -2022-09-06 23:00:00,96.725,20250900,96.725,20251200,96.715,20260300 -2022-09-07 14:30:00,96.805,20250900,96.81,20251200,96.8,20260300 -2022-09-07 15:00:00,96.8,20250900,96.805,20251200,96.795,20260300 -2022-09-07 16:00:00,96.82,20250900,96.825,20251200,96.815,20260300 -2022-09-07 17:00:00,96.82,20250900,96.825,20251200,96.815,20260300 -2022-09-07 18:00:00,96.845,20250900,96.85,20251200,96.835,20260300 -2022-09-07 19:00:00,96.84,20250900,96.845,20251200,96.83,20260300 -2022-09-07 20:00:00,96.84,20250900,96.845,20251200,96.83,20260300 -2022-09-07 21:00:00,96.835,20250900,96.835,20251200,96.82,20260300 -2022-09-07 23:00:00,96.835,20250900,96.835,20251200,96.82,20260300 -2022-09-08 14:30:00,96.875,20250900,96.875,20251200,96.86,20260300 -2022-09-08 15:00:00,96.855,20250900,96.86,20251200,96.845,20260300 -2022-09-08 16:00:00,96.825,20250900,96.82,20251200,96.81,20260300 -2022-09-08 17:00:00,96.805,20250900,96.805,20251200,96.79,20260300 -2022-09-08 18:00:00,96.82,20250900,96.82,20251200,96.805,20260300 -2022-09-08 19:00:00,96.82,20250900,96.82,20251200,96.805,20260300 -2022-09-08 20:00:00,96.795,20250900,96.8,20251200,96.78,20260300 -2022-09-08 21:00:00,96.785,20250900,96.785,20251200,96.775,20260300 -2022-09-08 23:00:00,96.785,20250900,96.785,20251200,96.775,20260300 -2022-09-09 14:30:00,96.8,20250900,96.79,20251200,96.79,20260300 -2022-09-09 15:00:00,96.825,20250900,96.82,20251200,96.81,20260300 -2022-09-09 16:00:00,96.805,20250900,96.805,20251200,96.79,20260300 -2022-09-09 17:00:00,96.785,20250900,96.785,20251200,96.77,20260300 -2022-09-09 18:00:00,96.78,20250900,96.785,20251200,96.775,20260300 -2022-09-09 19:00:00,96.775,20250900,96.775,20251200,96.765,20260300 -2022-09-09 20:00:00,96.78,20250900,96.78,20251200,96.77,20260300 -2022-09-09 21:00:00,96.78,20250900,96.785,20251200,96.775,20260300 -2022-09-09 23:00:00,96.78,20250900,96.785,20251200,96.775,20260300 -2022-09-12 14:30:00,96.835,20250900,96.84,20251200,96.825,20260300 -2022-09-12 15:00:00,96.83,20250900,96.835,20251200,96.81,20260300 -2022-09-12 16:00:00,96.815,20250900,96.815,20251200,96.805,20260300 -2022-09-12 17:00:00,96.795,20250900,96.795,20251200,96.785,20260300 -2022-09-12 18:00:00,96.79,20250900,96.79,20251200,96.775,20260300 -2022-09-12 19:00:00,96.755,20250900,96.76,20251200,96.74,20260300 -2022-09-12 20:00:00,96.76,20250900,96.765,20251200,96.75,20260300 -2022-09-12 21:00:00,96.765,20250900,96.765,20251200,96.755,20260300 -2022-09-12 23:00:00,96.765,20250900,96.765,20251200,96.755,20260300 -2022-09-13 14:30:00,96.665,20250900,96.675,20251200,96.67,20260300 -2022-09-13 15:00:00,96.66,20250900,96.67,20251200,96.66,20260300 -2022-09-13 16:00:00,96.655,20250900,96.665,20251200,96.655,20260300 -2022-09-13 17:00:00,96.66,20250900,96.67,20251200,96.66,20260300 -2022-09-13 18:00:00,96.65,20250900,96.665,20251200,96.66,20260300 -2022-09-13 19:00:00,96.675,20250900,96.685,20251200,96.68,20260300 -2022-09-13 20:00:00,96.68,20250900,96.69,20251200,96.685,20260300 -2022-09-13 21:00:00,96.68,20250900,96.7,20251200,96.695,20260300 -2022-09-13 23:00:00,96.68,20250900,96.7,20251200,96.695,20260300 -2022-09-14 14:30:00,96.65,20250900,96.67,20251200,96.665,20260300 -2022-09-14 15:00:00,96.7,20250900,96.715,20251200,96.715,20260300 -2022-09-14 16:00:00,96.705,20250900,96.72,20251200,96.72,20260300 -2022-09-14 17:00:00,96.695,20250900,96.715,20251200,96.715,20260300 -2022-09-14 18:00:00,96.695,20250900,96.715,20251200,96.715,20260300 -2022-09-14 19:00:00,96.685,20250900,96.705,20251200,96.705,20260300 -2022-09-14 20:00:00,96.67,20250900,96.69,20251200,96.69,20260300 -2022-09-14 21:00:00,96.68,20250900,96.705,20251200,96.71,20260300 -2022-09-14 23:00:00,96.68,20250900,96.705,20251200,96.71,20260300 -2022-09-15 14:30:00,96.64,20250900,96.665,20251200,96.665,20260300 -2022-09-15 15:00:00,96.625,20250900,96.65,20251200,96.655,20260300 -2022-09-15 16:00:00,96.605,20250900,96.635,20251200,96.635,20260300 -2022-09-15 17:00:00,96.61,20250900,96.635,20251200,96.64,20260300 -2022-09-15 18:00:00,96.625,20250900,96.65,20251200,96.655,20260300 -2022-09-15 19:00:00,96.61,20250900,96.635,20251200,96.64,20260300 -2022-09-15 20:00:00,96.615,20250900,96.64,20251200,96.645,20260300 -2022-09-15 21:00:00,96.615,20250900,96.635,20251200,96.645,20260300 -2022-09-15 23:00:00,96.615,20250900,96.635,20251200,96.645,20260300 -2022-09-16 14:30:00,96.635,20250900,96.655,20251200,96.655,20260300 -2022-09-16 15:00:00,96.655,20250900,96.68,20251200,96.675,20260300 -2022-09-16 16:00:00,96.65,20250900,96.665,20251200,96.665,20260300 -2022-09-16 17:00:00,96.655,20250900,96.67,20251200,96.675,20260300 -2022-09-16 18:00:00,96.66,20250900,96.67,20251200,96.67,20260300 -2022-09-16 19:00:00,96.655,20250900,96.67,20251200,96.665,20260300 -2022-09-16 20:00:00,96.645,20250900,96.66,20251200,96.66,20260300 -2022-09-16 21:00:00,96.645,20250900,96.66,20251200,96.655,20260300 -2022-09-16 23:00:00,96.645,20250900,96.66,20251200,96.655,20260300 -2022-09-19 14:30:00,96.575,20250900,96.59,20251200,96.59,20260300 -2022-09-19 15:00:00,96.58,20250900,96.6,20251200,96.6,20260300 -2022-09-19 16:00:00,96.585,20250900,96.605,20251200,96.605,20260300 -2022-09-19 17:00:00,96.6,20250900,96.62,20251200,96.62,20260300 -2022-09-19 18:00:00,96.585,20250900,96.605,20251200,96.605,20260300 -2022-09-19 19:00:00,96.58,20250900,96.6,20251200,96.605,20260300 -2022-09-19 20:00:00,96.58,20250900,96.605,20251200,96.605,20260300 -2022-09-19 21:00:00,96.59,20250900,96.605,20251200,96.61,20260300 -2022-09-19 23:00:00,96.59,20250900,96.605,20251200,96.61,20260300 -2022-09-20 14:30:00,96.515,20250900,96.53,20251200,96.53,20260300 -2022-09-20 15:00:00,96.495,20250900,96.51,20251200,96.5,20260300 -2022-09-20 16:00:00,96.51,20250900,96.525,20251200,96.525,20260300 -2022-09-20 17:00:00,96.51,20250900,96.525,20251200,96.525,20260300 -2022-09-20 18:00:00,96.52,20250900,96.54,20251200,96.545,20260300 -2022-09-20 19:00:00,96.5,20250900,96.52,20251200,96.52,20260300 -2022-09-20 20:00:00,96.495,20250900,96.515,20251200,96.52,20260300 -2022-09-20 21:00:00,96.5,20250900,96.52,20251200,96.52,20260300 -2022-09-20 23:00:00,96.5,20250900,96.52,20251200,96.52,20260300 -2022-09-21 14:30:00,96.525,20250900,96.55,20251200,96.565,20260300 -2022-09-21 15:00:00,96.505,20250900,96.535,20251200,96.545,20260300 -2022-09-21 16:00:00,96.485,20250900,96.52,20251200,96.53,20260300 -2022-09-21 17:00:00,96.475,20250900,96.505,20251200,96.52,20260300 -2022-09-21 18:00:00,96.475,20250900,96.505,20251200,96.515,20260300 -2022-09-21 19:00:00,96.565,20250900,96.595,20251200,96.6,20260300 -2022-09-21 20:00:00,96.55,20250900,96.585,20251200,96.6,20260300 -2022-09-21 21:00:00,96.515,20250900,96.555,20251200,96.57,20260300 -2022-09-21 23:00:00,96.515,20250900,96.555,20251200,96.57,20260300 -2022-09-22 14:30:00,96.35,20250900,96.385,20251200,96.4,20260300 -2022-09-22 15:00:00,96.315,20250900,96.345,20251200,96.36,20260300 -2022-09-22 16:00:00,96.355,20250900,96.39,20251200,96.41,20260300 -2022-09-22 17:00:00,96.36,20250900,96.4,20251200,96.415,20260300 -2022-09-22 18:00:00,96.37,20250900,96.4,20251200,96.415,20260300 -2022-09-22 19:00:00,96.355,20250900,96.38,20251200,96.39,20260300 -2022-09-22 20:00:00,96.355,20250900,96.38,20251200,96.39,20260300 -2022-09-22 21:00:00,96.34,20250900,96.365,20251200,96.37,20260300 -2022-09-22 23:00:00,96.34,20250900,96.365,20251200,96.37,20260300 -2022-09-23 14:30:00,96.31,20250900,96.345,20251200,96.355,20260300 -2022-09-23 15:00:00,96.305,20250900,96.34,20251200,96.355,20260300 -2022-09-23 16:00:00,96.285,20250900,96.32,20251200,96.335,20260300 -2022-09-23 17:00:00,96.33,20250900,96.365,20251200,96.38,20260300 -2022-09-23 18:00:00,96.335,20250900,96.375,20251200,96.39,20260300 -2022-09-23 19:00:00,96.31,20250900,96.35,20251200,96.37,20260300 -2022-09-23 20:00:00,96.33,20250900,96.37,20251200,96.39,20260300 -2022-09-23 21:00:00,96.295,20250900,96.34,20251200,96.36,20260300 -2022-09-23 23:00:00,96.295,20250900,96.34,20251200,96.36,20260300 -2022-09-26 14:30:00,96.225,20250900,96.26,20251200,96.275,20260300 -2022-09-26 15:00:00,96.21,20250900,96.245,20251200,96.265,20260300 -2022-09-26 16:00:00,96.14,20250900,96.18,20251200,96.2,20260300 -2022-09-26 17:00:00,96.12,20250900,96.15,20251200,96.165,20260300 -2022-09-26 18:00:00,96.065,20250900,96.105,20251200,96.125,20260300 -2022-09-26 19:00:00,96.08,20250900,96.12,20251200,96.135,20260300 -2022-09-26 20:00:00,96.08,20250900,96.12,20251200,96.135,20260300 -2022-09-26 21:00:00,96.045,20250900,96.08,20251200,96.095,20260300 -2022-09-26 23:00:00,96.045,20250900,96.08,20251200,96.095,20260300 -2022-09-27 14:30:00,96.055,20250900,96.085,20251200,96.09,20260300 -2022-09-27 15:00:00,96.065,20250900,96.1,20251200,96.115,20260300 -2022-09-27 16:00:00,96.04,20250900,96.065,20251200,96.075,20260300 -2022-09-27 17:00:00,96.015,20250900,96.05,20251200,96.06,20260300 -2022-09-27 18:00:00,96.01,20250900,96.035,20251200,96.045,20260300 -2022-09-27 19:00:00,96.04,20250900,96.065,20251200,96.075,20260300 -2022-09-27 20:00:00,96.02,20250900,96.045,20251200,96.05,20260300 -2022-09-27 21:00:00,96.05,20250900,96.075,20251200,96.08,20260300 -2022-09-27 23:00:00,96.05,20250900,96.075,20251200,96.08,20260300 -2022-09-28 14:30:00,96.185,20250900,96.2,20251200,96.2,20260300 -2022-09-28 15:00:00,96.26,20250900,96.275,20251200,96.275,20260300 -2022-09-28 16:00:00,96.285,20250900,96.305,20251200,96.305,20260300 -2022-09-28 17:00:00,96.245,20250900,96.26,20251200,96.265,20260300 -2022-09-28 18:00:00,96.27,20250900,96.285,20251200,96.29,20260300 -2022-09-28 19:00:00,96.305,20250900,96.32,20251200,96.32,20260300 -2022-09-28 20:00:00,96.305,20250900,96.325,20251200,96.335,20260300 -2022-09-28 21:00:00,96.285,20250900,96.305,20251200,96.315,20260300 -2022-09-28 23:00:00,96.285,20250900,96.305,20251200,96.315,20260300 -2022-09-29 14:30:00,96.22,20250900,96.24,20251200,96.245,20260300 -2022-09-29 15:00:00,96.205,20250900,96.23,20251200,96.24,20260300 -2022-09-29 16:00:00,96.285,20250900,96.305,20251200,96.31,20260300 -2022-09-29 17:00:00,96.25,20250900,96.27,20251200,96.27,20260300 -2022-09-29 18:00:00,96.25,20250900,96.265,20251200,96.265,20260300 -2022-09-29 19:00:00,96.265,20250900,96.28,20251200,96.28,20260300 -2022-09-29 20:00:00,96.24,20250900,96.255,20251200,96.25,20260300 -2022-09-29 21:00:00,96.215,20250900,96.225,20251200,96.22,20260300 -2022-09-29 23:00:00,96.215,20250900,96.225,20251200,96.22,20260300 -2022-09-30 14:30:00,96.295,20250900,96.32,20251200,96.32,20260300 -2022-09-30 15:00:00,96.245,20250900,96.265,20251200,96.265,20260300 -2022-09-30 16:00:00,96.26,20250900,96.275,20251200,96.27,20260300 -2022-09-30 17:00:00,96.25,20250900,96.265,20251200,96.265,20260300 -2022-09-30 18:00:00,96.24,20250900,96.25,20251200,96.25,20260300 -2022-09-30 19:00:00,96.175,20250900,96.19,20251200,96.185,20260300 -2022-09-30 20:00:00,96.175,20250900,96.185,20251200,96.185,20260300 -2022-09-30 21:00:00,96.135,20250900,96.15,20251200,96.145,20260300 -2022-09-30 23:00:00,96.135,20250900,96.15,20251200,96.145,20260300 -2022-10-03 14:30:00,96.255,20250900,96.275,20251200,96.27,20260300 -2022-10-03 15:00:00,96.39,20250900,96.41,20251200,96.415,20260300 -2022-10-03 16:00:00,96.395,20250900,96.41,20251200,96.415,20260300 -2022-10-03 17:00:00,96.385,20250900,96.4,20251200,96.41,20260300 -2022-10-03 18:00:00,96.355,20250900,96.375,20251200,96.38,20260300 -2022-10-03 19:00:00,96.35,20250900,96.375,20251200,96.38,20260300 -2022-10-03 20:00:00,96.33,20250900,96.35,20251200,96.365,20260300 -2022-10-03 21:00:00,96.365,20250900,96.39,20251200,96.4,20260300 -2022-10-03 23:00:00,96.365,20250900,96.39,20251200,96.4,20260300 -2022-10-04 14:30:00,96.395,20250900,96.43,20251200,96.44,20260300 -2022-10-04 15:00:00,96.46,20250900,96.49,20251200,96.505,20260300 -2022-10-04 16:00:00,96.44,20250900,96.47,20251200,96.48,20260300 -2022-10-04 17:00:00,96.445,20250900,96.47,20251200,96.485,20260300 -2022-10-04 18:00:00,96.445,20250900,96.475,20251200,96.485,20260300 -2022-10-04 19:00:00,96.46,20250900,96.49,20251200,96.5,20260300 -2022-10-04 20:00:00,96.44,20250900,96.47,20251200,96.48,20260300 -2022-10-04 21:00:00,96.44,20250900,96.465,20251200,96.48,20260300 -2022-10-04 23:00:00,96.44,20250900,96.465,20251200,96.48,20260300 -2022-10-05 14:30:00,96.325,20250900,96.345,20251200,96.36,20260300 -2022-10-05 15:00:00,96.27,20250900,96.28,20251200,96.285,20260300 -2022-10-05 16:00:00,96.275,20250900,96.295,20251200,96.3,20260300 -2022-10-05 17:00:00,96.275,20250900,96.295,20251200,96.3,20260300 -2022-10-05 18:00:00,96.285,20250900,96.305,20251200,96.31,20260300 -2022-10-05 19:00:00,96.285,20250900,96.305,20251200,96.31,20260300 -2022-10-05 20:00:00,96.27,20250900,96.29,20251200,96.3,20260300 -2022-10-05 21:00:00,96.27,20250900,96.295,20251200,96.3,20260300 -2022-10-05 23:00:00,96.27,20250900,96.295,20251200,96.3,20260300 -2022-10-06 14:30:00,96.215,20250900,96.235,20251200,96.235,20260300 -2022-10-06 15:00:00,96.205,20250900,96.225,20251200,96.225,20260300 -2022-10-06 16:00:00,96.215,20250900,96.23,20251200,96.235,20260300 -2022-10-06 17:00:00,96.225,20250900,96.245,20251200,96.25,20260300 -2022-10-06 18:00:00,96.24,20250900,96.26,20251200,96.265,20260300 -2022-10-06 19:00:00,96.22,20250900,96.245,20251200,96.25,20260300 -2022-10-06 20:00:00,96.225,20250900,96.245,20251200,96.25,20260300 -2022-10-06 21:00:00,96.21,20250900,96.24,20251200,96.24,20260300 -2022-10-06 23:00:00,96.21,20250900,96.24,20251200,96.24,20260300 -2022-10-07 14:30:00,96.16,20250900,96.175,20251200,96.18,20260300 -2022-10-07 15:00:00,96.175,20250900,96.2,20251200,96.195,20260300 -2022-10-07 16:00:00,96.18,20250900,96.2,20251200,96.21,20260300 -2022-10-07 17:00:00,96.17,20250900,96.195,20251200,96.2,20260300 -2022-10-07 18:00:00,96.17,20250900,96.19,20251200,96.2,20260300 -2022-10-07 19:00:00,96.155,20250900,96.175,20251200,96.19,20260300 -2022-10-07 20:00:00,96.15,20250900,96.175,20251200,96.18,20260300 -2022-10-07 21:00:00,96.145,20250900,96.17,20251200,96.18,20260300 -2022-10-07 23:00:00,96.145,20250900,96.17,20251200,96.18,20260300 -2022-10-10 14:30:00,96.135,20250900,96.155,20251200,96.16,20260300 -2022-10-10 15:00:00,96.07,20250900,96.085,20251200,96.085,20260300 -2022-10-10 16:00:00,96.075,20250900,96.085,20251200,96.085,20260300 -2022-10-10 17:00:00,96.07,20250900,96.085,20251200,96.085,20260300 -2022-10-10 18:00:00,96.065,20250900,96.125,20251200,96.125,20260300 -2022-10-10 19:00:00,96.11,20250900,96.13,20251200,96.13,20260300 -2022-10-10 20:00:00,96.12,20250900,96.14,20251200,96.14,20260300 -2022-10-10 21:00:00,96.12,20250900,96.14,20251200,96.14,20260300 -2022-10-10 23:00:00,96.12,20250900,96.14,20251200,96.14,20260300 -2022-10-11 14:30:00,96.13,20250900,96.145,20251200,96.15,20260300 -2022-10-11 15:00:00,96.165,20250900,96.18,20251200,96.185,20260300 -2022-10-11 16:00:00,96.18,20250900,96.205,20251200,96.21,20260300 -2022-10-11 17:00:00,96.175,20250900,96.2,20251200,96.21,20260300 -2022-10-11 18:00:00,96.155,20250900,96.185,20251200,96.205,20260300 -2022-10-11 19:00:00,96.105,20250900,96.13,20251200,96.15,20260300 -2022-10-11 20:00:00,96.105,20250900,96.135,20251200,96.145,20260300 -2022-10-11 21:00:00,96.1,20250900,96.125,20251200,96.135,20260300 -2022-10-11 23:00:00,96.1,20250900,96.125,20251200,96.135,20260300 -2022-10-12 14:30:00,96.125,20250900,96.145,20251200,96.15,20260300 -2022-10-12 15:00:00,96.105,20250900,96.125,20251200,96.13,20260300 -2022-10-12 16:00:00,96.14,20250900,96.16,20251200,96.165,20260300 -2022-10-12 17:00:00,96.15,20250900,96.17,20251200,96.175,20260300 -2022-10-12 18:00:00,96.13,20250900,96.15,20251200,96.16,20260300 -2022-10-12 19:00:00,96.165,20250900,96.185,20251200,96.19,20260300 -2022-10-12 20:00:00,96.17,20250900,96.185,20251200,96.195,20260300 -2022-10-12 21:00:00,96.155,20250900,96.175,20251200,96.185,20260300 -2022-10-12 23:00:00,96.155,20250900,96.175,20251200,96.185,20260300 -2022-10-13 14:30:00,96.07,20250900,96.105,20251200,96.12,20260300 -2022-10-13 15:00:00,96.075,20250900,96.105,20251200,96.115,20260300 -2022-10-13 16:00:00,96.13,20250900,96.155,20251200,96.17,20260300 -2022-10-13 17:00:00,96.155,20250900,96.18,20251200,96.19,20260300 -2022-10-13 18:00:00,96.195,20250900,96.225,20251200,96.24,20260300 -2022-10-13 19:00:00,96.165,20250900,96.195,20251200,96.205,20260300 -2022-10-13 20:00:00,96.17,20250900,96.2,20251200,96.215,20260300 -2022-10-13 21:00:00,96.195,20250900,96.22,20251200,96.23,20260300 -2022-10-13 23:00:00,96.195,20250900,96.22,20251200,96.23,20260300 -2022-10-14 14:30:00,96.22,20250900,96.245,20251200,96.255,20260300 -2022-10-14 15:00:00,96.17,20250900,96.195,20251200,96.21,20260300 -2022-10-14 16:00:00,96.11,20250900,96.145,20251200,96.155,20260300 -2022-10-14 17:00:00,96.08,20250900,96.115,20251200,96.125,20260300 -2022-10-14 18:00:00,96.085,20250900,96.12,20251200,96.13,20260300 -2022-10-14 19:00:00,96.115,20250900,96.145,20251200,96.155,20260300 -2022-10-14 20:00:00,96.11,20250900,96.145,20251200,96.15,20260300 -2022-10-14 21:00:00,96.115,20250900,96.14,20251200,96.145,20260300 -2022-10-14 23:00:00,96.115,20250900,96.14,20251200,96.145,20260300 -2022-10-17 14:30:00,96.225,20250900,96.245,20251200,96.25,20260300 -2022-10-17 15:00:00,96.205,20250900,96.225,20251200,96.23,20260300 -2022-10-17 16:00:00,96.22,20250900,96.245,20251200,96.25,20260300 -2022-10-17 17:00:00,96.165,20250900,96.19,20251200,96.195,20260300 -2022-10-17 18:00:00,96.165,20250900,96.19,20251200,96.195,20260300 -2022-10-17 19:00:00,96.15,20250900,96.17,20251200,96.185,20260300 -2022-10-17 20:00:00,96.135,20250900,96.16,20251200,96.165,20260300 -2022-10-17 21:00:00,96.16,20250900,96.18,20251200,96.185,20260300 -2022-10-17 23:00:00,96.16,20250900,96.18,20251200,96.185,20260300 -2022-10-18 14:30:00,96.21,20250900,96.23,20251200,96.235,20260300 -2022-10-18 15:00:00,96.205,20250900,96.225,20251200,96.235,20260300 -2022-10-18 16:00:00,96.125,20250900,96.15,20251200,96.155,20260300 -2022-10-18 17:00:00,96.14,20250900,96.17,20251200,96.175,20260300 -2022-10-18 18:00:00,96.145,20250900,96.165,20251200,96.17,20260300 -2022-10-18 19:00:00,96.165,20250900,96.19,20251200,96.195,20260300 -2022-10-18 20:00:00,96.17,20250900,96.195,20251200,96.195,20260300 -2022-10-18 21:00:00,96.15,20250900,96.175,20251200,96.18,20260300 -2022-10-18 23:00:00,96.15,20250900,96.175,20251200,96.18,20260300 -2022-10-19 14:30:00,96.05,20250900,96.075,20251200,96.09,20260300 -2022-10-19 15:00:00,96.055,20250900,96.08,20251200,96.085,20260300 -2022-10-19 16:00:00,96.04,20250900,96.065,20251200,96.07,20260300 -2022-10-19 17:00:00,96.025,20250900,96.05,20251200,96.06,20260300 -2022-10-19 18:00:00,96.03,20250900,96.06,20251200,96.065,20260300 -2022-10-19 19:00:00,96.005,20250900,96.035,20251200,96.05,20260300 -2022-10-19 20:00:00,96.015,20250900,96.04,20251200,96.05,20260300 -2022-10-19 21:00:00,95.995,20250900,96.025,20251200,96.03,20260300 -2022-10-19 23:00:00,95.995,20250900,96.025,20251200,96.03,20260300 -2022-10-20 14:30:00,95.965,20250900,95.995,20251200,96.005,20260300 -2022-10-20 15:00:00,96.005,20250900,96.03,20251200,96.04,20260300 -2022-10-20 16:00:00,95.97,20250900,96.0,20251200,96.01,20260300 -2022-10-20 17:00:00,95.945,20250900,95.965,20251200,95.98,20260300 -2022-10-20 18:00:00,95.91,20250900,95.93,20251200,95.94,20260300 -2022-10-20 19:00:00,95.895,20250900,95.925,20251200,95.93,20260300 -2022-10-20 20:00:00,95.875,20250900,95.9,20251200,95.91,20260300 -2022-10-20 21:00:00,95.865,20250900,95.89,20251200,95.9,20260300 -2022-10-20 23:00:00,95.865,20250900,95.89,20251200,95.9,20260300 -2022-10-21 14:30:00,95.94,20250900,95.955,20251200,95.935,20260300 -2022-10-21 15:00:00,95.955,20250900,95.97,20251200,95.975,20260300 -2022-10-21 16:00:00,95.985,20250900,96.0,20251200,95.995,20260300 -2022-10-21 17:00:00,95.95,20250900,95.965,20251200,95.965,20260300 -2022-10-21 18:00:00,95.95,20250900,95.965,20251200,95.965,20260300 -2022-10-21 19:00:00,95.96,20250900,95.975,20251200,95.975,20260300 -2022-10-21 20:00:00,95.965,20250900,95.975,20251200,95.975,20260300 -2022-10-21 21:00:00,95.97,20250900,95.985,20251200,95.985,20260300 -2022-10-21 23:00:00,95.97,20250900,95.985,20251200,95.985,20260300 -2022-10-24 14:30:00,95.975,20250900,95.985,20251200,95.985,20260300 -2022-10-24 15:00:00,95.95,20250900,95.96,20251200,95.95,20260300 -2022-10-24 16:00:00,95.995,20250900,96.005,20251200,95.995,20260300 -2022-10-24 17:00:00,96.005,20250900,96.005,20251200,96.0,20260300 -2022-10-24 18:00:00,95.995,20250900,95.995,20251200,95.98,20260300 -2022-10-24 19:00:00,95.97,20250900,95.97,20251200,95.96,20260300 -2022-10-24 20:00:00,95.97,20250900,95.975,20251200,95.96,20260300 -2022-10-24 21:00:00,95.965,20250900,95.97,20251200,95.965,20260300 -2022-10-24 23:00:00,95.965,20250900,95.97,20251200,95.965,20260300 -2022-10-25 14:30:00,96.13,20250900,96.14,20251200,96.135,20260300 -2022-10-25 15:00:00,96.105,20250900,96.115,20251200,96.11,20260300 -2022-10-25 16:00:00,96.115,20250900,96.125,20251200,96.13,20260300 -2022-10-25 17:00:00,96.08,20250900,96.095,20251200,96.09,20260300 -2022-10-25 18:00:00,96.08,20250900,96.1,20251200,96.095,20260300 -2022-10-25 19:00:00,96.075,20250900,96.09,20251200,96.09,20260300 -2022-10-25 20:00:00,96.085,20250900,96.1,20251200,96.095,20260300 -2022-10-25 21:00:00,96.065,20250900,96.08,20251200,96.075,20260300 -2022-10-25 23:00:00,96.065,20250900,96.08,20251200,96.075,20260300 -2022-10-26 14:30:00,96.135,20250900,96.15,20251200,96.15,20260300 -2022-10-26 15:00:00,96.12,20250900,96.14,20251200,96.14,20260300 -2022-10-26 16:00:00,96.14,20250900,96.16,20251200,96.16,20260300 -2022-10-26 17:00:00,96.125,20250900,96.14,20251200,96.145,20260300 -2022-10-26 18:00:00,96.145,20250900,96.16,20251200,96.165,20260300 -2022-10-26 19:00:00,96.15,20250900,96.17,20251200,96.17,20260300 -2022-10-26 20:00:00,96.145,20250900,96.16,20251200,96.16,20260300 -2022-10-26 21:00:00,96.16,20250900,96.175,20251200,96.175,20260300 -2022-10-26 23:00:00,96.16,20250900,96.175,20251200,96.175,20260300 -2022-10-27 14:30:00,96.195,20250900,96.215,20251200,96.215,20260300 -2022-10-27 15:00:00,96.27,20250900,96.295,20251200,96.3,20260300 -2022-10-27 16:00:00,96.265,20250900,96.285,20251200,96.29,20260300 -2022-10-27 17:00:00,96.245,20250900,96.26,20251200,96.26,20260300 -2022-10-27 18:00:00,96.235,20250900,96.245,20251200,96.245,20260300 -2022-10-27 19:00:00,96.25,20250900,96.26,20251200,96.26,20260300 -2022-10-27 20:00:00,96.25,20250900,96.26,20251200,96.26,20260300 -2022-10-27 21:00:00,96.265,20250900,96.275,20251200,96.27,20260300 -2022-10-27 23:00:00,96.265,20250900,96.275,20251200,96.27,20260300 -2022-10-28 14:30:00,96.17,20250900,96.195,20251200,96.195,20260300 -2022-10-28 15:00:00,96.15,20250900,96.17,20251200,96.17,20260300 -2022-10-28 16:00:00,96.12,20250900,96.135,20251200,96.13,20260300 -2022-10-28 17:00:00,96.115,20250900,96.135,20251200,96.13,20260300 -2022-10-28 18:00:00,96.115,20250900,96.13,20251200,96.13,20260300 -2022-10-28 19:00:00,96.125,20250900,96.14,20251200,96.135,20260300 -2022-10-28 20:00:00,96.145,20250900,96.155,20251200,96.15,20260300 -2022-10-28 21:00:00,96.135,20250900,96.15,20251200,96.145,20260300 -2022-10-28 23:00:00,96.135,20250900,96.15,20251200,96.145,20260300 -2022-10-31 13:30:00,96.08,20250900,96.095,20251200,96.095,20260300 -2022-10-31 14:00:00,96.095,20250900,96.11,20251200,96.11,20260300 -2022-10-31 15:00:00,96.095,20250900,96.115,20251200,96.115,20260300 -2022-10-31 16:00:00,96.11,20250900,96.125,20251200,96.12,20260300 -2022-10-31 17:00:00,96.11,20250900,96.125,20251200,96.12,20260300 -2022-10-31 18:00:00,96.09,20250900,96.1,20251200,96.1,20260300 -2022-10-31 19:00:00,96.085,20250900,96.1,20251200,96.08,20260300 -2022-10-31 20:00:00,96.105,20250900,96.12,20251200,96.115,20260300 -2022-10-31 23:00:00,96.105,20250900,96.12,20251200,96.115,20260300 -2022-11-01 13:30:00,96.175,20250900,96.19,20251200,96.195,20260300 -2022-11-01 14:00:00,96.075,20250900,96.09,20251200,96.075,20260300 -2022-11-01 15:00:00,96.075,20250900,96.09,20251200,96.09,20260300 -2022-11-01 16:00:00,96.06,20250900,96.075,20251200,96.075,20260300 -2022-11-01 17:00:00,96.065,20250900,96.08,20251200,96.085,20260300 -2022-11-01 18:00:00,96.07,20250900,96.08,20251200,96.08,20260300 -2022-11-01 19:00:00,96.065,20250900,96.08,20251200,96.085,20260300 -2022-11-01 20:00:00,96.05,20250900,96.075,20251200,96.08,20260300 -2022-11-01 23:00:00,96.05,20250900,96.075,20251200,96.08,20260300 -2022-11-02 13:30:00,96.085,20250900,96.105,20251200,96.11,20260300 -2022-11-02 14:00:00,96.105,20250900,96.13,20251200,96.135,20260300 -2022-11-02 15:00:00,96.07,20250900,96.095,20251200,96.1,20260300 -2022-11-02 16:00:00,96.08,20250900,96.105,20251200,96.115,20260300 -2022-11-02 17:00:00,96.08,20250900,96.11,20251200,96.115,20260300 -2022-11-02 18:00:00,96.075,20250900,96.1,20251200,96.11,20260300 -2022-11-02 19:00:00,96.07,20250900,96.095,20251200,96.105,20260300 -2022-11-02 20:00:00,96.0,20250900,96.035,20251200,96.055,20260300 -2022-11-02 23:00:00,96.0,20250900,96.035,20251200,96.055,20260300 -2022-11-03 13:30:00,95.94,20250900,95.97,20251200,95.995,20260300 -2022-11-03 14:00:00,95.985,20250900,96.02,20251200,96.035,20260300 -2022-11-03 15:00:00,95.925,20250900,95.965,20251200,95.97,20260300 -2022-11-03 16:00:00,95.955,20250900,95.995,20251200,96.0,20260300 -2022-11-03 17:00:00,95.985,20250900,96.025,20251200,96.04,20260300 -2022-11-03 18:00:00,96.005,20250900,96.045,20251200,96.06,20260300 -2022-11-03 19:00:00,96.0,20250900,96.04,20251200,96.055,20260300 -2022-11-03 20:00:00,95.985,20250900,96.02,20251200,96.035,20260300 -2022-11-03 23:00:00,95.985,20250900,96.02,20251200,96.035,20260300 -2022-11-04 13:30:00,95.99,20250900,96.03,20251200,96.025,20260300 -2022-11-04 14:00:00,96.02,20250900,96.06,20251200,96.07,20260300 -2022-11-04 15:00:00,95.98,20250900,96.02,20251200,96.03,20260300 -2022-11-04 16:00:00,95.99,20250900,96.02,20251200,96.02,20260300 -2022-11-04 17:00:00,96.0,20250900,96.025,20251200,96.035,20260300 -2022-11-04 18:00:00,96.02,20250900,96.05,20251200,96.055,20260300 -2022-11-04 19:00:00,96.015,20250900,96.04,20251200,96.05,20260300 -2022-11-04 20:00:00,96.01,20250900,96.045,20251200,96.055,20260300 -2022-11-04 23:00:00,96.01,20250900,96.045,20251200,96.055,20260300 -2022-11-07 14:30:00,96.01,20250900,96.04,20251200,96.05,20260300 -2022-11-07 15:00:00,96.01,20250900,96.05,20251200,96.06,20260300 -2022-11-07 16:00:00,95.99,20250900,96.02,20251200,96.035,20260300 -2022-11-07 17:00:00,95.995,20250900,96.03,20251200,96.04,20260300 -2022-11-07 18:00:00,96.0,20250900,96.04,20251200,96.045,20260300 -2022-11-07 19:00:00,96.005,20250900,96.035,20251200,96.04,20260300 -2022-11-07 20:00:00,95.985,20250900,96.02,20251200,96.03,20260300 -2022-11-07 21:00:00,95.985,20250900,96.025,20251200,96.035,20260300 -2022-11-07 23:00:00,95.985,20250900,96.025,20251200,96.035,20260300 -2022-11-08 14:30:00,96.05,20250900,96.08,20251200,96.095,20260300 -2022-11-08 15:00:00,96.06,20250900,96.095,20251200,96.115,20260300 -2022-11-08 16:00:00,96.06,20250900,96.1,20251200,96.11,20260300 -2022-11-08 17:00:00,96.045,20250900,96.085,20251200,96.105,20260300 -2022-11-08 18:00:00,96.065,20250900,96.105,20251200,96.12,20260300 -2022-11-08 19:00:00,96.065,20250900,96.11,20251200,96.125,20260300 -2022-11-08 20:00:00,96.065,20250900,96.1,20251200,96.115,20260300 -2022-11-08 21:00:00,96.09,20250900,96.13,20251200,96.14,20260300 -2022-11-08 23:00:00,96.09,20250900,96.13,20251200,96.14,20260300 -2022-11-09 14:30:00,96.07,20250900,96.105,20251200,96.115,20260300 -2022-11-09 15:00:00,96.12,20250900,96.155,20251200,96.175,20260300 -2022-11-09 16:00:00,96.125,20250900,96.16,20251200,96.17,20260300 -2022-11-09 17:00:00,96.12,20250900,96.16,20251200,96.17,20260300 -2022-11-09 18:00:00,96.11,20250900,96.145,20251200,96.15,20260300 -2022-11-09 19:00:00,96.125,20250900,96.155,20251200,96.16,20260300 -2022-11-09 20:00:00,96.155,20250900,96.185,20251200,96.185,20260300 -2022-11-09 21:00:00,96.17,20250900,96.205,20251200,96.205,20260300 -2022-11-09 23:00:00,96.17,20250900,96.205,20251200,96.205,20260300 -2022-11-10 14:30:00,96.415,20250900,96.435,20251200,96.43,20260300 -2022-11-10 15:00:00,96.48,20250900,96.495,20251200,96.49,20260300 -2022-11-10 16:00:00,96.475,20250900,96.49,20251200,96.485,20260300 -2022-11-10 17:00:00,96.455,20250900,96.47,20251200,96.465,20260300 -2022-11-10 18:00:00,96.45,20250900,96.475,20251200,96.465,20260300 -2022-11-10 19:00:00,96.45,20250900,96.475,20251200,96.475,20260300 -2022-11-10 20:00:00,96.49,20250900,96.505,20251200,96.5,20260300 -2022-11-10 21:00:00,96.495,20250900,96.52,20251200,96.515,20260300 -2022-11-10 23:00:00,96.495,20250900,96.52,20251200,96.515,20260300 -2022-11-11 14:30:00,96.475,20250900,96.495,20251200,96.49,20260300 -2022-11-11 15:00:00,96.49,20250900,96.51,20251200,96.505,20260300 -2022-11-11 16:00:00,96.495,20250900,96.515,20251200,96.51,20260300 -2022-11-11 17:00:00,96.52,20250900,96.54,20251200,96.535,20260300 -2022-11-11 18:00:00,96.525,20250900,96.545,20251200,96.535,20260300 -2022-11-11 19:00:00,96.52,20250900,96.54,20251200,96.53,20260300 -2022-11-11 20:00:00,96.515,20250900,96.535,20251200,96.525,20260300 -2022-11-11 21:00:00,96.515,20250900,96.535,20251200,96.525,20260300 -2022-11-11 23:00:00,96.515,20250900,96.535,20251200,96.525,20260300 -2022-11-14 14:30:00,96.46,20250900,96.485,20251200,96.48,20260300 -2022-11-14 15:00:00,96.44,20250900,96.465,20251200,96.465,20260300 -2022-11-14 16:00:00,96.465,20250900,96.485,20251200,96.48,20260300 -2022-11-14 17:00:00,96.465,20250900,96.485,20251200,96.48,20260300 -2022-11-14 18:00:00,96.48,20250900,96.5,20251200,96.495,20260300 -2022-11-14 19:00:00,96.48,20250900,96.49,20251200,96.495,20260300 -2022-11-14 20:00:00,96.475,20250900,96.49,20251200,96.48,20260300 -2022-11-14 21:00:00,96.48,20250900,96.5,20251200,96.495,20260300 -2022-11-14 23:00:00,96.48,20250900,96.5,20251200,96.495,20260300 -2022-11-15 14:30:00,96.56,20250900,96.575,20251200,96.56,20260300 -2022-11-15 15:00:00,96.545,20250900,96.565,20251200,96.55,20260300 -2022-11-15 16:00:00,96.54,20250900,96.555,20251200,96.545,20260300 -2022-11-15 17:00:00,96.535,20250900,96.545,20251200,96.535,20260300 -2022-11-15 18:00:00,96.58,20250900,96.59,20251200,96.57,20260300 -2022-11-15 19:00:00,96.575,20250900,96.585,20251200,96.575,20260300 -2022-11-15 20:00:00,96.595,20250900,96.6,20251200,96.58,20260300 -2022-11-15 21:00:00,96.59,20250900,96.59,20251200,96.575,20260300 -2022-11-15 23:00:00,96.59,20250900,96.59,20251200,96.575,20260300 -2022-11-16 14:30:00,96.665,20250900,96.67,20251200,96.655,20260300 -2022-11-16 15:00:00,96.645,20250900,96.655,20251200,96.63,20260300 -2022-11-16 16:00:00,96.65,20250900,96.66,20251200,96.65,20260300 -2022-11-16 17:00:00,96.67,20250900,96.68,20251200,96.67,20260300 -2022-11-16 18:00:00,96.66,20250900,96.67,20251200,96.66,20260300 -2022-11-16 19:00:00,96.66,20250900,96.675,20251200,96.665,20260300 -2022-11-16 20:00:00,96.695,20250900,96.705,20251200,96.705,20260300 -2022-11-16 21:00:00,96.69,20250900,96.7,20251200,96.695,20260300 -2022-11-16 23:00:00,96.69,20250900,96.7,20251200,96.695,20260300 -2022-11-17 14:30:00,96.57,20250900,96.6,20251200,96.59,20260300 -2022-11-17 15:00:00,96.59,20250900,96.61,20251200,96.6,20260300 -2022-11-17 16:00:00,96.615,20250900,96.63,20251200,96.625,20260300 -2022-11-17 17:00:00,96.605,20250900,96.63,20251200,96.625,20260300 -2022-11-17 18:00:00,96.605,20250900,96.625,20251200,96.615,20260300 -2022-11-17 19:00:00,96.6,20250900,96.62,20251200,96.615,20260300 -2022-11-17 20:00:00,96.605,20250900,96.625,20251200,96.62,20260300 -2022-11-17 21:00:00,96.6,20250900,96.625,20251200,96.615,20260300 -2022-11-17 23:00:00,96.6,20250900,96.625,20251200,96.615,20260300 -2022-11-18 14:30:00,96.57,20250900,96.59,20251200,96.585,20260300 -2022-11-18 15:00:00,96.575,20250900,96.595,20251200,96.59,20260300 -2022-11-18 16:00:00,96.555,20250900,96.57,20251200,96.55,20260300 -2022-11-18 17:00:00,96.53,20250900,96.555,20251200,96.555,20260300 -2022-11-18 18:00:00,96.53,20250900,96.55,20251200,96.545,20260300 -2022-11-18 19:00:00,96.525,20250900,96.545,20251200,96.54,20260300 -2022-11-18 20:00:00,96.505,20250900,96.53,20251200,96.525,20260300 -2022-11-18 21:00:00,96.51,20250900,96.535,20251200,96.535,20260300 -2022-11-18 23:00:00,96.51,20250900,96.535,20251200,96.535,20260300 -2022-11-21 14:30:00,96.55,20250900,96.57,20251200,96.565,20260300 -2022-11-21 15:00:00,96.54,20250900,96.56,20251200,96.56,20260300 -2022-11-21 16:00:00,96.52,20250900,96.54,20251200,96.545,20260300 -2022-11-21 17:00:00,96.495,20250900,96.52,20251200,96.52,20260300 -2022-11-21 18:00:00,96.495,20250900,96.515,20251200,96.515,20260300 -2022-11-21 19:00:00,96.495,20250900,96.515,20251200,96.515,20260300 -2022-11-21 20:00:00,96.48,20250900,96.505,20251200,96.505,20260300 -2022-11-21 21:00:00,96.475,20250900,96.51,20251200,96.51,20260300 -2022-11-21 23:00:00,96.475,20250900,96.51,20251200,96.51,20260300 -2022-11-22 14:30:00,96.545,20250900,96.57,20251200,96.57,20260300 -2022-11-22 15:00:00,96.545,20250900,96.58,20251200,96.575,20260300 -2022-11-22 16:00:00,96.56,20250900,96.585,20251200,96.58,20260300 -2022-11-22 17:00:00,96.575,20250900,96.595,20251200,96.585,20260300 -2022-11-22 18:00:00,96.575,20250900,96.595,20251200,96.585,20260300 -2022-11-22 19:00:00,96.575,20250900,96.59,20251200,96.58,20260300 -2022-11-22 20:00:00,96.57,20250900,96.595,20251200,96.59,20260300 -2022-11-22 21:00:00,96.57,20250900,96.59,20251200,96.59,20260300 -2022-11-22 23:00:00,96.57,20250900,96.59,20251200,96.59,20260300 -2022-11-23 14:30:00,96.6,20250900,96.62,20251200,96.615,20260300 -2022-11-23 15:00:00,96.6,20250900,96.625,20251200,96.625,20260300 -2022-11-23 16:00:00,96.59,20250900,96.61,20251200,96.605,20260300 -2022-11-23 17:00:00,96.595,20250900,96.61,20251200,96.605,20260300 -2022-11-23 18:00:00,96.58,20250900,96.605,20251200,96.59,20260300 -2022-11-23 19:00:00,96.62,20250900,96.635,20251200,96.635,20260300 -2022-11-23 20:00:00,96.63,20250900,96.65,20251200,96.65,20260300 -2022-11-23 21:00:00,96.63,20250900,96.65,20251200,96.655,20260300 -2022-11-23 23:00:00,96.63,20250900,96.65,20251200,96.655,20260300 -2022-11-25 14:30:00,96.605,20250900,96.635,20251200,96.63,20260300 -2022-11-25 15:00:00,96.61,20250900,96.63,20251200,96.625,20260300 -2022-11-25 16:00:00,96.625,20250900,96.645,20251200,96.64,20260300 -2022-11-25 17:00:00,96.635,20250900,96.655,20251200,96.655,20260300 -2022-11-25 18:00:00,96.655,20250900,96.675,20251200,96.675,20260300 -2022-11-25 23:00:00,96.655,20250900,96.675,20251200,96.675,20260300 -2022-11-28 14:30:00,96.66,20250900,96.675,20251200,96.665,20260300 -2022-11-28 15:00:00,96.665,20250900,96.685,20251200,96.68,20260300 -2022-11-28 16:00:00,96.66,20250900,96.68,20251200,96.68,20260300 -2022-11-28 17:00:00,96.635,20250900,96.66,20251200,96.655,20260300 -2022-11-28 18:00:00,96.63,20250900,96.655,20251200,96.655,20260300 -2022-11-28 19:00:00,96.63,20250900,96.655,20251200,96.66,20260300 -2022-11-28 19:00:01,96.655,20251200,96.66,20260300,96.655,20260600 -2022-11-28 20:00:00,96.665,20251200,96.67,20260300,96.665,20260600 -2022-11-28 21:00:00,96.67,20251200,96.67,20260300,96.66,20260600 -2022-11-28 23:00:00,96.67,20251200,96.67,20260300,96.66,20260600 -2022-11-29 14:30:00,96.635,20251200,96.63,20260300,96.62,20260600 -2022-11-29 15:00:00,96.655,20251200,96.65,20260300,96.645,20260600 -2022-11-29 16:00:00,96.65,20251200,96.655,20260300,96.645,20260600 -2022-11-29 17:00:00,96.64,20251200,96.64,20260300,96.63,20260600 -2022-11-29 18:00:00,96.635,20251200,96.635,20260300,96.635,20260600 -2022-11-29 19:00:00,96.64,20251200,96.64,20260300,96.635,20260600 -2022-11-29 19:00:01,96.64,20260300,96.635,20260600,96.63,20260900 -2022-11-29 20:00:00,96.635,20260300,96.625,20260600,96.62,20260900 -2022-11-29 21:00:00,96.635,20260300,96.625,20260600,96.62,20260900 -2022-11-29 23:00:00,96.635,20260300,96.625,20260600,96.62,20260900 -2022-11-30 14:30:00,96.615,20260300,96.605,20260600,96.595,20260900 -2022-11-30 15:00:00,96.585,20260300,96.585,20260600,96.575,20260900 -2022-11-30 16:00:00,96.585,20260300,96.575,20260600,96.565,20260900 -2022-11-30 17:00:00,96.595,20260300,96.58,20260600,96.575,20260900 -2022-11-30 18:00:00,96.675,20260300,96.665,20260600,96.655,20260900 -2022-11-30 19:00:00,96.705,20260300,96.69,20260600,96.68,20260900 -2022-11-30 20:00:00,96.78,20260300,96.76,20260600,96.75,20260900 -2022-11-30 21:00:00,96.84,20260300,96.825,20260600,96.805,20260900 -2022-11-30 23:00:00,96.84,20260300,96.825,20260600,96.805,20260900 -2022-12-01 14:30:00,96.835,20260300,96.82,20260600,96.8,20260900 -2022-12-01 15:00:00,96.83,20260300,96.82,20260600,96.805,20260900 -2022-12-01 16:00:00,96.875,20260300,96.855,20260600,96.835,20260900 -2022-12-01 17:00:00,96.895,20260300,96.875,20260600,96.86,20260900 -2022-12-01 18:00:00,96.88,20260300,96.855,20260600,96.84,20260900 -2022-12-01 19:00:00,96.895,20260300,96.875,20260600,96.86,20260900 -2022-12-01 20:00:00,96.93,20260300,96.91,20260600,96.89,20260900 -2022-12-01 21:00:00,96.92,20260300,96.905,20260600,96.885,20260900 -2022-12-01 23:00:00,96.92,20260300,96.905,20260600,96.885,20260900 -2022-12-02 14:30:00,96.815,20260300,96.79,20260600,96.77,20260900 -2022-12-02 15:00:00,96.84,20260300,96.815,20260600,96.79,20260900 -2022-12-02 16:00:00,96.885,20260300,96.86,20260600,96.835,20260900 -2022-12-02 17:00:00,96.905,20260300,96.88,20260600,96.86,20260900 -2022-12-02 18:00:00,96.93,20260300,96.905,20260600,96.885,20260900 -2022-12-02 19:00:00,96.945,20260300,96.92,20260600,96.9,20260900 -2022-12-02 20:00:00,96.99,20260300,96.97,20260600,96.95,20260900 -2022-12-02 21:00:00,96.985,20260300,96.965,20260600,96.94,20260900 -2022-12-02 23:00:00,96.985,20260300,96.965,20260600,96.94,20260900 -2022-12-05 14:30:00,96.9,20260300,96.875,20260600,96.855,20260900 -2022-12-05 15:00:00,96.88,20260300,96.86,20260600,96.84,20260900 -2022-12-05 16:00:00,96.885,20260300,96.865,20260600,96.845,20260900 -2022-12-05 17:00:00,96.865,20260300,96.85,20260600,96.825,20260900 -2022-12-05 18:00:00,96.855,20260300,96.835,20260600,96.81,20260900 -2022-12-05 19:00:00,96.84,20260300,96.82,20260600,96.805,20260900 -2022-12-05 20:00:00,96.83,20260300,96.815,20260600,96.8,20260900 -2022-12-05 21:00:00,96.845,20260300,96.825,20260600,96.81,20260900 -2022-12-05 23:00:00,96.845,20260300,96.825,20260600,96.81,20260900 -2022-12-06 14:30:00,96.84,20260300,96.825,20260600,96.82,20260900 -2022-12-06 15:00:00,96.85,20260300,96.835,20260600,96.825,20260900 -2022-12-06 16:00:00,96.86,20260300,96.85,20260600,96.835,20260900 -2022-12-06 17:00:00,96.845,20260300,96.84,20260600,96.82,20260900 -2022-12-06 18:00:00,96.855,20260300,96.845,20260600,96.835,20260900 -2022-12-06 19:00:00,96.91,20260300,96.895,20260600,96.885,20260900 -2022-12-06 20:00:00,96.895,20260300,96.885,20260600,96.87,20260900 -2022-12-06 21:00:00,96.88,20260300,96.87,20260600,96.86,20260900 -2022-12-06 23:00:00,96.88,20260300,96.87,20260600,96.86,20260900 -2022-12-07 14:30:00,96.94,20260300,96.925,20260600,96.915,20260900 -2022-12-07 15:00:00,96.955,20260300,96.945,20260600,96.935,20260900 -2022-12-07 16:00:00,96.95,20260300,96.94,20260600,96.93,20260900 -2022-12-07 17:00:00,96.965,20260300,96.955,20260600,96.94,20260900 -2022-12-07 18:00:00,96.97,20260300,96.96,20260600,96.95,20260900 -2022-12-07 19:00:00,97.015,20260300,97.005,20260600,96.99,20260900 -2022-12-07 20:00:00,97.01,20260300,96.995,20260600,96.98,20260900 -2022-12-07 21:00:00,97.0,20260300,96.985,20260600,96.97,20260900 -2022-12-07 23:00:00,97.0,20260300,96.985,20260600,96.97,20260900 -2022-12-08 14:30:00,96.9,20260300,96.885,20260600,96.865,20260900 -2022-12-08 15:00:00,96.92,20260300,96.905,20260600,96.89,20260900 -2022-12-08 16:00:00,96.915,20260300,96.9,20260600,96.885,20260900 -2022-12-08 17:00:00,96.89,20260300,96.88,20260600,96.86,20260900 -2022-12-08 18:00:00,96.89,20260300,96.88,20260600,96.865,20260900 -2022-12-08 19:00:00,96.895,20260300,96.88,20260600,96.865,20260900 -2022-12-08 20:00:00,96.895,20260300,96.88,20260600,96.865,20260900 -2022-12-08 21:00:00,96.89,20260300,96.88,20260600,96.86,20260900 -2022-12-08 23:00:00,96.89,20260300,96.88,20260600,96.86,20260900 -2022-12-09 14:30:00,96.835,20260300,96.825,20260600,96.81,20260900 -2022-12-09 15:00:00,96.84,20260300,96.825,20260600,96.805,20260900 -2022-12-09 16:00:00,96.845,20260300,96.83,20260600,96.81,20260900 -2022-12-09 17:00:00,96.82,20260300,96.805,20260600,96.785,20260900 -2022-12-09 18:00:00,96.825,20260300,96.81,20260600,96.79,20260900 -2022-12-09 19:00:00,96.815,20260300,96.795,20260600,96.78,20260900 -2022-12-09 20:00:00,96.795,20260300,96.78,20260600,96.76,20260900 -2022-12-09 21:00:00,96.795,20260300,96.78,20260600,96.765,20260900 -2022-12-09 23:00:00,96.795,20260300,96.78,20260600,96.765,20260900 -2022-12-12 14:30:00,96.825,20260300,96.805,20260600,96.79,20260900 -2022-12-12 15:00:00,96.82,20260300,96.81,20260600,96.79,20260900 -2022-12-12 16:00:00,96.8,20260300,96.785,20260600,96.77,20260900 -2022-12-12 17:00:00,96.79,20260300,96.78,20260600,96.765,20260900 -2022-12-12 18:00:00,96.77,20260300,96.76,20260600,96.745,20260900 -2022-12-12 19:00:00,96.775,20260300,96.76,20260600,96.745,20260900 -2022-12-12 20:00:00,96.77,20260300,96.76,20260600,96.745,20260900 -2022-12-12 21:00:00,96.775,20260300,96.765,20260600,96.75,20260900 -2022-12-12 23:00:00,96.775,20260300,96.765,20260600,96.75,20260900 -2022-12-13 14:30:00,96.975,20260300,96.96,20260600,96.94,20260900 -2022-12-13 15:00:00,96.925,20260300,96.915,20260600,96.895,20260900 -2022-12-13 16:00:00,96.91,20260300,96.9,20260600,96.88,20260900 -2022-12-13 17:00:00,96.88,20260300,96.87,20260600,96.85,20260900 -2022-12-13 18:00:00,96.855,20260300,96.845,20260600,96.825,20260900 -2022-12-13 19:00:00,96.89,20260300,96.87,20260600,96.86,20260900 -2022-12-13 20:00:00,96.855,20260300,96.85,20260600,96.835,20260900 -2022-12-13 21:00:00,96.87,20260300,96.86,20260600,96.845,20260900 -2022-12-13 23:00:00,96.87,20260300,96.86,20260600,96.845,20260900 -2022-12-14 14:30:00,96.895,20260300,96.885,20260600,96.865,20260900 -2022-12-14 15:00:00,96.9,20260300,96.89,20260600,96.87,20260900 -2022-12-14 16:00:00,96.895,20260300,96.885,20260600,96.865,20260900 -2022-12-14 17:00:00,96.87,20260300,96.855,20260600,96.835,20260900 -2022-12-14 18:00:00,96.865,20260300,96.845,20260600,96.83,20260900 -2022-12-14 19:00:00,96.895,20260300,96.88,20260600,96.86,20260900 -2022-12-14 20:00:00,96.925,20260300,96.91,20260600,96.89,20260900 -2022-12-14 21:00:00,96.925,20260300,96.91,20260600,96.885,20260900 -2022-12-14 23:00:00,96.925,20260300,96.91,20260600,96.885,20260900 -2022-12-15 14:30:00,96.905,20260300,96.9,20260600,96.875,20260900 -2022-12-15 15:00:00,96.91,20260300,96.9,20260600,96.885,20260900 -2022-12-15 16:00:00,96.915,20260300,96.9,20260600,96.89,20260900 -2022-12-15 16:00:01,96.9,20260600,96.89,20260900,96.875,20261200 -2022-12-15 17:00:00,96.925,20260600,96.91,20260900,96.9,20261200 -2022-12-15 18:00:00,96.93,20260600,96.915,20260900,96.905,20261200 -2022-12-15 19:00:00,96.925,20260600,96.91,20260900,96.895,20261200 -2022-12-15 20:00:00,96.93,20260600,96.915,20260900,96.9,20261200 -2022-12-15 21:00:00,96.925,20260600,96.915,20260900,96.895,20261200 -2022-12-15 23:00:00,96.925,20260600,96.915,20260900,96.895,20261200 -2022-12-16 14:30:00,96.84,20260600,96.82,20260900,96.8,20261200 -2022-12-16 15:00:00,96.855,20260600,96.835,20260900,96.815,20261200 -2022-12-16 16:00:00,96.87,20260600,96.855,20260900,96.84,20261200 -2022-12-16 17:00:00,96.9,20260600,96.88,20260900,96.86,20261200 -2022-12-16 18:00:00,96.9,20260600,96.875,20260900,96.855,20261200 -2022-12-16 19:00:00,96.9,20260600,96.88,20260900,96.855,20261200 -2022-12-16 20:00:00,96.895,20260600,96.875,20260900,96.85,20261200 -2022-12-16 21:00:00,96.89,20260600,96.865,20260900,96.845,20261200 -2022-12-16 23:00:00,96.89,20260600,96.865,20260900,96.845,20261200 -2022-12-19 14:30:00,96.79,20260600,96.77,20260900,96.745,20261200 -2022-12-19 15:00:00,96.79,20260600,96.775,20260900,96.755,20261200 -2022-12-19 16:00:00,96.785,20260600,96.76,20260900,96.735,20261200 -2022-12-19 17:00:00,96.795,20260600,96.775,20260900,96.755,20261200 -2022-12-19 18:00:00,96.815,20260600,96.795,20260900,96.77,20261200 -2022-12-19 19:00:00,96.81,20260600,96.79,20260900,96.765,20261200 -2022-12-19 20:00:00,96.805,20260600,96.785,20260900,96.765,20261200 -2022-12-19 21:00:00,96.805,20260600,96.785,20260900,96.765,20261200 -2022-12-19 23:00:00,96.805,20260600,96.785,20260900,96.765,20261200 -2022-12-20 14:30:00,96.71,20260600,96.68,20260900,96.655,20261200 -2022-12-20 15:00:00,96.725,20260600,96.695,20260900,96.665,20261200 -2022-12-20 16:00:00,96.72,20260600,96.69,20260900,96.66,20261200 -2022-12-20 17:00:00,96.705,20260600,96.675,20260900,96.645,20261200 -2022-12-20 18:00:00,96.7,20260600,96.67,20260900,96.64,20261200 -2022-12-20 19:00:00,96.705,20260600,96.675,20260900,96.645,20261200 -2022-12-20 20:00:00,96.685,20260600,96.655,20260900,96.625,20261200 -2022-12-20 21:00:00,96.675,20260600,96.65,20260900,96.62,20261200 -2022-12-20 23:00:00,96.675,20260600,96.65,20260900,96.62,20261200 -2022-12-21 14:30:00,96.73,20260600,96.695,20260900,96.67,20261200 -2022-12-21 15:00:00,96.705,20260600,96.68,20260900,96.65,20261200 -2022-12-21 16:00:00,96.7,20260600,96.66,20260900,96.635,20261200 -2022-12-21 17:00:00,96.68,20260600,96.65,20260900,96.62,20261200 -2022-12-21 18:00:00,96.68,20260600,96.645,20260900,96.62,20261200 -2022-12-21 19:00:00,96.66,20260600,96.63,20260900,96.6,20261200 -2022-12-21 20:00:00,96.66,20260600,96.63,20260900,96.6,20261200 -2022-12-21 21:00:00,96.66,20260600,96.63,20260900,96.605,20261200 -2022-12-21 23:00:00,96.66,20260600,96.63,20260900,96.605,20261200 -2022-12-22 14:30:00,96.66,20260600,96.635,20260900,96.61,20261200 -2022-12-22 15:00:00,96.69,20260600,96.66,20260900,96.635,20261200 -2022-12-22 16:00:00,96.67,20260600,96.64,20260900,96.61,20261200 -2022-12-22 17:00:00,96.665,20260600,96.635,20260900,96.61,20261200 -2022-12-22 18:00:00,96.675,20260600,96.65,20260900,96.62,20261200 -2022-12-22 19:00:00,96.66,20260600,96.635,20260900,96.61,20261200 -2022-12-22 20:00:00,96.65,20260600,96.625,20260900,96.6,20261200 -2022-12-22 21:00:00,96.645,20260600,96.615,20260900,96.595,20261200 -2022-12-22 23:00:00,96.645,20260600,96.615,20260900,96.595,20261200 -2022-12-23 14:30:00,96.585,20260600,96.56,20260900,96.54,20261200 -2022-12-23 15:00:00,96.62,20260600,96.6,20260900,96.58,20261200 -2022-12-23 16:00:00,96.605,20260600,96.585,20260900,96.57,20261200 -2022-12-23 17:00:00,96.6,20260600,96.585,20260900,96.565,20261200 -2022-12-23 18:00:00,96.6,20260600,96.58,20260900,96.56,20261200 -2022-12-23 19:00:00,96.605,20260600,96.585,20260900,96.565,20261200 -2022-12-23 20:00:00,96.61,20260600,96.585,20260900,96.575,20261200 -2022-12-23 21:00:00,96.615,20260600,96.6,20260900,96.585,20261200 -2022-12-23 23:00:00,96.615,20260600,96.6,20260900,96.585,20261200 -2022-12-27 14:30:00,96.565,20260600,96.55,20260900,96.535,20261200 -2022-12-27 15:00:00,96.56,20260600,96.54,20260900,96.525,20261200 -2022-12-27 16:00:00,96.525,20260600,96.51,20260900,96.49,20261200 -2022-12-27 17:00:00,96.525,20260600,96.51,20260900,96.495,20261200 -2022-12-27 18:00:00,96.52,20260600,96.505,20260900,96.485,20261200 -2022-12-27 19:00:00,96.515,20260600,96.5,20260900,96.48,20261200 -2022-12-27 20:00:00,96.525,20260600,96.51,20260900,96.49,20261200 -2022-12-27 21:00:00,96.535,20260600,96.515,20260900,96.495,20261200 -2022-12-27 23:00:00,96.535,20260600,96.515,20260900,96.495,20261200 -2022-12-28 14:30:00,96.53,20260600,96.515,20260900,96.495,20261200 -2022-12-28 15:00:00,96.49,20260600,96.475,20260900,96.445,20261200 -2022-12-28 16:00:00,96.495,20260600,96.47,20260900,96.45,20261200 -2022-12-28 17:00:00,96.505,20260600,96.475,20260900,96.455,20261200 -2022-12-28 18:00:00,96.49,20260600,96.465,20260900,96.445,20261200 -2022-12-28 19:00:00,96.46,20260600,96.435,20260900,96.415,20261200 -2022-12-28 20:00:00,96.455,20260600,96.44,20260900,96.41,20261200 -2022-12-28 21:00:00,96.465,20260600,96.44,20260900,96.42,20261200 -2022-12-28 23:00:00,96.465,20260600,96.44,20260900,96.42,20261200 -2022-12-29 14:30:00,96.48,20260600,96.455,20260900,96.43,20261200 -2022-12-29 15:00:00,96.465,20260600,96.44,20260900,96.42,20261200 -2022-12-29 16:00:00,96.48,20260600,96.46,20260900,96.435,20261200 -2022-12-29 17:00:00,96.485,20260600,96.46,20260900,96.435,20261200 -2022-12-29 18:00:00,96.48,20260600,96.46,20260900,96.44,20261200 -2022-12-29 19:00:00,96.485,20260600,96.46,20260900,96.44,20261200 -2022-12-29 20:00:00,96.495,20260600,96.475,20260900,96.45,20261200 -2022-12-29 21:00:00,96.505,20260600,96.485,20260900,96.46,20261200 -2022-12-29 23:00:00,96.505,20260600,96.485,20260900,96.46,20261200 -2022-12-30 14:30:00,96.44,20260600,96.415,20260900,96.385,20261200 -2022-12-30 15:00:00,96.44,20260600,96.415,20260900,96.4,20261200 -2022-12-30 16:00:00,96.44,20260600,96.42,20260900,96.4,20261200 -2022-12-30 17:00:00,96.52,20260600,96.495,20260900,96.475,20261200 -2022-12-30 18:00:00,96.47,20260600,96.445,20260900,96.42,20261200 -2022-12-30 19:00:00,96.47,20260600,96.445,20260900,96.42,20261200 -2022-12-30 20:00:00,96.47,20260600,96.445,20260900,96.42,20261200 -2022-12-30 21:00:00,96.485,20260600,96.46,20260900,96.44,20261200 -2022-12-30 23:00:00,96.485,20260600,96.46,20260900,96.44,20261200 -2023-01-03 14:30:00,96.63,20260600,96.61,20260900,96.59,20261200 -2023-01-03 15:00:00,96.605,20260600,96.585,20260900,96.565,20261200 -2023-01-03 16:00:00,96.565,20260600,96.545,20260900,96.53,20261200 -2023-01-03 17:00:00,96.59,20260600,96.57,20260900,96.55,20261200 -2023-01-03 18:00:00,96.575,20260600,96.55,20260900,96.535,20261200 -2023-01-03 19:00:00,96.57,20260600,96.545,20260900,96.53,20261200 -2023-01-03 20:00:00,96.575,20260600,96.555,20260900,96.54,20261200 -2023-01-03 21:00:00,96.625,20260600,96.6,20260900,96.58,20261200 -2023-01-03 23:00:00,96.625,20260600,96.6,20260900,96.58,20261200 -2023-01-04 14:30:00,96.695,20260600,96.69,20260900,96.67,20261200 -2023-01-04 15:00:00,96.67,20260600,96.65,20260900,96.635,20261200 -2023-01-04 16:00:00,96.675,20260600,96.65,20260900,96.63,20261200 -2023-01-04 17:00:00,96.655,20260600,96.635,20260900,96.61,20261200 -2023-01-04 18:00:00,96.67,20260600,96.645,20260900,96.625,20261200 -2023-01-04 19:00:00,96.67,20260600,96.65,20260900,96.63,20261200 -2023-01-04 20:00:00,96.69,20260600,96.665,20260900,96.65,20261200 -2023-01-04 21:00:00,96.705,20260600,96.685,20260900,96.66,20261200 -2023-01-04 23:00:00,96.705,20260600,96.685,20260900,96.66,20261200 -2023-01-05 14:30:00,96.6,20260600,96.59,20260900,96.575,20261200 -2023-01-05 15:00:00,96.61,20260600,96.595,20260900,96.585,20261200 -2023-01-05 16:00:00,96.655,20260600,96.64,20260900,96.625,20261200 -2023-01-05 17:00:00,96.665,20260600,96.65,20260900,96.64,20261200 -2023-01-05 18:00:00,96.67,20260600,96.655,20260900,96.645,20261200 -2023-01-05 19:00:00,96.66,20260600,96.645,20260900,96.63,20261200 -2023-01-05 20:00:00,96.67,20260600,96.66,20260900,96.645,20261200 -2023-01-05 21:00:00,96.66,20260600,96.65,20260900,96.635,20261200 -2023-01-05 23:00:00,96.66,20260600,96.65,20260900,96.635,20261200 -2023-01-06 14:30:00,96.68,20260600,96.655,20260900,96.64,20261200 -2023-01-06 15:00:00,96.83,20260600,96.81,20260900,96.79,20261200 -2023-01-06 16:00:00,96.83,20260600,96.81,20260900,96.795,20261200 -2023-01-06 17:00:00,96.825,20260600,96.81,20260900,96.79,20261200 -2023-01-06 18:00:00,96.855,20260600,96.83,20260900,96.81,20261200 -2023-01-06 19:00:00,96.855,20260600,96.835,20260900,96.81,20261200 -2023-01-06 20:00:00,96.865,20260600,96.845,20260900,96.82,20261200 -2023-01-06 21:00:00,96.875,20260600,96.855,20260900,96.83,20261200 -2023-01-06 23:00:00,96.875,20260600,96.855,20260900,96.83,20261200 -2023-01-09 14:30:00,96.865,20260600,96.84,20260900,96.82,20261200 -2023-01-09 15:00:00,96.87,20260600,96.845,20260900,96.825,20261200 -2023-01-09 16:00:00,96.925,20260600,96.905,20260900,96.88,20261200 -2023-01-09 17:00:00,96.905,20260600,96.885,20260900,96.86,20261200 -2023-01-09 18:00:00,96.905,20260600,96.885,20260900,96.865,20261200 -2023-01-09 19:00:00,96.91,20260600,96.895,20260900,96.865,20261200 -2023-01-09 20:00:00,96.885,20260600,96.87,20260900,96.85,20261200 -2023-01-09 21:00:00,96.88,20260600,96.865,20260900,96.84,20261200 -2023-01-09 23:00:00,96.88,20260600,96.865,20260900,96.84,20261200 -2023-01-10 14:30:00,96.855,20260600,96.835,20260900,96.81,20261200 -2023-01-10 15:00:00,96.845,20260600,96.825,20260900,96.805,20261200 -2023-01-10 16:00:00,96.79,20260600,96.77,20260900,96.75,20261200 -2023-01-10 17:00:00,96.785,20260600,96.765,20260900,96.745,20261200 -2023-01-10 18:00:00,96.81,20260600,96.785,20260900,96.76,20261200 -2023-01-10 19:00:00,96.805,20260600,96.78,20260900,96.755,20261200 -2023-01-10 20:00:00,96.815,20260600,96.79,20260900,96.765,20261200 -2023-01-10 21:00:00,96.805,20260600,96.78,20260900,96.755,20261200 -2023-01-10 23:00:00,96.805,20260600,96.78,20260900,96.755,20261200 -2023-01-11 14:30:00,96.855,20260600,96.835,20260900,96.81,20261200 -2023-01-11 15:00:00,96.855,20260600,96.83,20260900,96.805,20261200 -2023-01-11 16:00:00,96.865,20260600,96.84,20260900,96.81,20261200 -2023-01-11 17:00:00,96.83,20260600,96.805,20260900,96.78,20261200 -2023-01-11 18:00:00,96.855,20260600,96.83,20260900,96.81,20261200 -2023-01-11 19:00:00,96.86,20260600,96.835,20260900,96.81,20261200 -2023-01-11 20:00:00,96.885,20260600,96.86,20260900,96.835,20261200 -2023-01-11 21:00:00,96.875,20260600,96.855,20260900,96.825,20261200 -2023-01-11 23:00:00,96.875,20260600,96.855,20260900,96.825,20261200 -2023-01-12 14:30:00,96.885,20260600,96.85,20260900,96.82,20261200 -2023-01-12 15:00:00,96.925,20260600,96.9,20260900,96.87,20261200 -2023-01-12 16:00:00,96.95,20260600,96.925,20260900,96.895,20261200 -2023-01-12 17:00:00,96.97,20260600,96.945,20260900,96.915,20261200 -2023-01-12 18:00:00,97.015,20260600,96.985,20260900,96.96,20261200 -2023-01-12 19:00:00,96.995,20260600,96.98,20260900,96.95,20261200 -2023-01-12 20:00:00,97.02,20260600,97.0,20260900,96.975,20261200 -2023-01-12 21:00:00,97.015,20260600,96.99,20260900,96.965,20261200 -2023-01-12 23:00:00,97.015,20260600,96.99,20260900,96.965,20261200 -2023-01-13 14:30:00,97.03,20260600,97.005,20260900,96.98,20261200 -2023-01-13 15:00:00,97.02,20260600,96.99,20260900,96.965,20261200 -2023-01-13 16:00:00,96.985,20260600,96.955,20260900,96.935,20261200 -2023-01-13 17:00:00,96.975,20260600,96.95,20260900,96.935,20261200 -2023-01-13 18:00:00,96.96,20260600,96.935,20260900,96.91,20261200 -2023-01-13 19:00:00,96.94,20260600,96.915,20260900,96.895,20261200 -2023-01-13 20:00:00,96.955,20260600,96.93,20260900,96.91,20261200 -2023-01-13 21:00:00,96.94,20260600,96.915,20260900,96.895,20261200 -2023-01-13 23:00:00,96.94,20260600,96.915,20260900,96.895,20261200 -2023-01-17 14:30:00,96.935,20260600,96.91,20260900,96.885,20261200 -2023-01-17 15:00:00,96.94,20260600,96.915,20260900,96.89,20261200 -2023-01-17 16:00:00,96.955,20260600,96.93,20260900,96.9,20261200 -2023-01-17 17:00:00,96.92,20260600,96.895,20260900,96.87,20261200 -2023-01-17 18:00:00,96.94,20260600,96.91,20260900,96.885,20261200 -2023-01-17 19:00:00,96.925,20260600,96.9,20260900,96.875,20261200 -2023-01-17 20:00:00,96.92,20260600,96.89,20260900,96.865,20261200 -2023-01-17 21:00:00,96.905,20260600,96.88,20260900,96.85,20261200 -2023-01-17 23:00:00,96.905,20260600,96.88,20260900,96.85,20261200 -2023-01-18 14:30:00,97.085,20260600,97.055,20260900,97.025,20261200 -2023-01-18 15:00:00,97.07,20260600,97.045,20260900,97.02,20261200 -2023-01-18 16:00:00,97.065,20260600,97.035,20260900,97.005,20261200 -2023-01-18 17:00:00,97.055,20260600,97.025,20260900,96.99,20261200 -2023-01-18 18:00:00,97.09,20260600,97.06,20260900,97.03,20261200 -2023-01-18 19:00:00,97.1,20260600,97.07,20260900,97.04,20261200 -2023-01-18 20:00:00,97.095,20260600,97.07,20260900,97.04,20261200 -2023-01-18 21:00:00,97.09,20260600,97.065,20260900,97.035,20261200 -2023-01-18 23:00:00,97.09,20260600,97.065,20260900,97.035,20261200 -2023-01-19 14:30:00,97.07,20260600,97.04,20260900,97.015,20261200 -2023-01-19 15:00:00,97.075,20260600,97.045,20260900,97.015,20261200 -2023-01-19 16:00:00,97.075,20260600,97.045,20260900,97.015,20261200 -2023-01-19 17:00:00,97.035,20260600,97.01,20260900,96.98,20261200 -2023-01-19 18:00:00,97.05,20260600,97.025,20260900,96.995,20261200 -2023-01-19 19:00:00,97.05,20260600,97.02,20260900,96.99,20261200 -2023-01-19 20:00:00,97.045,20260600,97.025,20260900,96.995,20261200 -2023-01-19 21:00:00,97.06,20260600,97.025,20260900,97.0,20261200 -2023-01-19 23:00:00,97.06,20260600,97.025,20260900,97.0,20261200 -2023-01-20 14:30:00,96.98,20260600,96.94,20260900,96.92,20261200 -2023-01-20 15:00:00,96.955,20260600,96.925,20260900,96.9,20261200 -2023-01-20 16:00:00,96.925,20260600,96.9,20260900,96.865,20261200 -2023-01-20 17:00:00,96.935,20260600,96.905,20260900,96.87,20261200 -2023-01-20 18:00:00,96.96,20260600,96.92,20260900,96.9,20261200 -2023-01-20 19:00:00,96.945,20260600,96.915,20260900,96.89,20261200 -2023-01-20 20:00:00,96.95,20260600,96.915,20260900,96.885,20261200 -2023-01-20 21:00:00,96.95,20260600,96.92,20260900,96.89,20261200 -2023-01-20 23:00:00,96.95,20260600,96.92,20260900,96.89,20261200 -2023-01-23 14:30:00,96.9,20260600,96.875,20260900,96.85,20261200 -2023-01-23 15:00:00,96.91,20260600,96.885,20260900,96.86,20261200 -2023-01-23 16:00:00,96.895,20260600,96.875,20260900,96.845,20261200 -2023-01-23 17:00:00,96.885,20260600,96.86,20260900,96.835,20261200 -2023-01-23 18:00:00,96.89,20260600,96.865,20260900,96.84,20261200 -2023-01-23 19:00:00,96.895,20260600,96.875,20260900,96.85,20261200 -2023-01-23 20:00:00,96.9,20260600,96.875,20260900,96.85,20261200 -2023-01-23 21:00:00,96.905,20260600,96.88,20260900,96.86,20261200 -2023-01-23 23:00:00,96.905,20260600,96.88,20260900,96.86,20261200 -2023-01-24 14:30:00,96.87,20260600,96.85,20260900,96.825,20261200 -2023-01-24 15:00:00,96.935,20260600,96.915,20260900,96.89,20261200 -2023-01-24 16:00:00,96.945,20260600,96.925,20260900,96.9,20261200 -2023-01-24 17:00:00,96.93,20260600,96.915,20260900,96.9,20261200 -2023-01-24 18:00:00,96.96,20260600,96.94,20260900,96.915,20261200 -2023-01-24 19:00:00,96.96,20260600,96.935,20260900,96.915,20261200 -2023-01-24 20:00:00,96.965,20260600,96.94,20260900,96.92,20261200 -2023-01-24 21:00:00,96.965,20260600,96.945,20260900,96.925,20261200 -2023-01-24 23:00:00,96.965,20260600,96.945,20260900,96.925,20261200 -2023-01-25 14:30:00,96.98,20260600,96.96,20260900,96.94,20261200 -2023-01-25 15:00:00,96.94,20260600,96.92,20260900,96.895,20261200 -2023-01-25 16:00:00,96.945,20260600,96.925,20260900,96.905,20261200 -2023-01-25 17:00:00,96.945,20260600,96.92,20260900,96.9,20261200 -2023-01-25 18:00:00,96.97,20260600,96.945,20260900,96.93,20261200 -2023-01-25 19:00:00,96.96,20260600,96.94,20260900,96.915,20261200 -2023-01-25 20:00:00,96.965,20260600,96.955,20260900,96.93,20261200 -2023-01-25 21:00:00,96.975,20260600,96.955,20260900,96.935,20261200 -2023-01-25 23:00:00,96.975,20260600,96.955,20260900,96.935,20261200 -2023-01-26 14:30:00,96.915,20260600,96.89,20260900,96.875,20261200 -2023-01-26 15:00:00,96.89,20260600,96.875,20260900,96.855,20261200 -2023-01-26 16:00:00,96.89,20260600,96.875,20260900,96.85,20261200 -2023-01-26 17:00:00,96.91,20260600,96.89,20260900,96.87,20261200 -2023-01-26 18:00:00,96.94,20260600,96.92,20260900,96.9,20261200 -2023-01-26 19:00:00,96.915,20260600,96.895,20260900,96.875,20261200 -2023-01-26 20:00:00,96.91,20260600,96.89,20260900,96.87,20261200 -2023-01-26 21:00:00,96.905,20260600,96.885,20260900,96.865,20261200 -2023-01-26 23:00:00,96.905,20260600,96.885,20260900,96.865,20261200 -2023-01-27 14:30:00,96.85,20260600,96.835,20260900,96.815,20261200 -2023-01-27 15:00:00,96.855,20260600,96.83,20260900,96.815,20261200 -2023-01-27 16:00:00,96.86,20260600,96.84,20260900,96.82,20261200 -2023-01-27 17:00:00,96.86,20260600,96.835,20260900,96.815,20261200 -2023-01-27 18:00:00,96.86,20260600,96.84,20260900,96.82,20261200 -2023-01-27 19:00:00,96.865,20260600,,20260900,96.82,20261200 -2023-01-27 20:00:00,96.865,20260600,96.845,20260900,96.825,20261200 -2023-01-27 21:00:00,96.88,20260600,96.86,20260900,96.835,20261200 -2023-01-27 23:00:00,96.88,20260600,96.86,20260900,96.835,20261200 -2023-01-30 14:30:00,96.825,20260600,96.81,20260900,96.795,20261200 -2023-01-30 15:00:00,96.81,20260600,96.795,20260900,96.78,20261200 -2023-01-30 16:00:00,96.81,20260600,96.79,20260900,96.775,20261200 -2023-01-30 17:00:00,96.8,20260600,96.785,20260900,96.765,20261200 -2023-01-30 18:00:00,96.81,20260600,96.79,20260900,96.775,20261200 -2023-01-30 19:00:00,96.805,20260600,96.79,20260900,96.77,20261200 -2023-01-30 20:00:00,96.81,20260600,96.795,20260900,96.78,20261200 -2023-01-30 21:00:00,96.825,20260600,96.81,20260900,96.79,20261200 -2023-01-30 23:00:00,96.825,20260600,96.81,20260900,96.79,20261200 -2023-01-31 14:30:00,96.86,20260600,96.85,20260900,96.825,20261200 -2023-01-31 15:00:00,96.85,20260600,96.83,20260900,96.81,20261200 -2023-01-31 16:00:00,96.865,20260600,96.835,20260900,96.825,20261200 -2023-01-31 17:00:00,96.855,20260600,96.835,20260900,96.815,20261200 -2023-01-31 18:00:00,96.86,20260600,96.835,20260900,96.815,20261200 -2023-01-31 19:00:00,96.86,20260600,96.84,20260900,96.82,20261200 -2023-01-31 20:00:00,96.865,20260600,96.845,20260900,96.825,20261200 -2023-01-31 21:00:00,96.885,20260600,96.86,20260900,96.835,20261200 -2023-01-31 23:00:00,96.885,20260600,96.86,20260900,96.835,20261200 -2023-02-01 14:30:00,96.925,20260600,96.905,20260900,96.885,20261200 -2023-02-01 15:00:00,96.91,20260600,96.885,20260900,96.865,20261200 -2023-02-01 16:00:00,96.915,20260600,96.895,20260900,96.875,20261200 -2023-02-01 17:00:00,96.93,20260600,96.91,20260900,96.895,20261200 -2023-02-01 18:00:00,96.9,20260600,96.88,20260900,96.865,20261200 -2023-02-01 19:00:00,97.015,20260600,96.99,20260900,96.965,20261200 -2023-02-01 20:00:00,97.005,20260600,96.98,20260900,96.955,20261200 -2023-02-01 21:00:00,96.975,20260600,96.95,20260900,96.925,20261200 -2023-02-01 23:00:00,96.975,20260600,96.95,20260900,96.925,20261200 -2023-02-02 14:30:00,97.01,20260600,96.985,20260900,96.965,20261200 -2023-02-02 15:00:00,97.06,20260600,97.035,20260900,97.01,20261200 -2023-02-02 16:00:00,97.03,20260600,97.005,20260900,96.98,20261200 -2023-02-02 17:00:00,97.015,20260600,96.99,20260900,96.97,20261200 -2023-02-02 18:00:00,97.0,20260600,96.97,20260900,96.955,20261200 -2023-02-02 19:00:00,97.005,20260600,96.98,20260900,96.955,20261200 -2023-02-02 20:00:00,97.0,20260600,96.97,20260900,96.945,20261200 -2023-02-02 21:00:00,97.0,20260600,96.975,20260900,96.95,20261200 -2023-02-02 23:00:00,97.0,20260600,96.975,20260900,96.95,20261200 -2023-02-03 14:30:00,96.895,20260600,96.88,20260900,96.86,20261200 -2023-02-03 15:00:00,96.86,20260600,96.83,20260900,96.815,20261200 -2023-02-03 16:00:00,96.855,20260600,96.835,20260900,96.82,20261200 -2023-02-03 17:00:00,96.86,20260600,96.84,20260900,96.825,20261200 -2023-02-03 18:00:00,96.855,20260600,96.84,20260900,96.82,20261200 -2023-02-03 19:00:00,96.83,20260600,96.82,20260900,96.805,20261200 -2023-02-03 20:00:00,96.83,20260600,96.82,20260900,96.805,20261200 -2023-02-03 21:00:00,96.84,20260600,96.83,20260900,96.81,20261200 -2023-02-03 23:00:00,96.84,20260600,96.83,20260900,96.81,20261200 -2023-02-06 14:30:00,96.745,20260600,96.73,20260900,96.72,20261200 -2023-02-06 15:00:00,96.73,20260600,96.715,20260900,96.705,20261200 -2023-02-06 16:00:00,96.72,20260600,96.71,20260900,96.7,20261200 -2023-02-06 17:00:00,96.72,20260600,96.705,20260900,96.695,20261200 -2023-02-06 18:00:00,96.73,20260600,96.715,20260900,96.705,20261200 -2023-02-06 19:00:00,96.725,20260600,96.71,20260900,96.7,20261200 -2023-02-06 20:00:00,96.72,20260600,96.705,20260900,96.695,20261200 -2023-02-06 21:00:00,96.71,20260600,96.705,20260900,96.695,20261200 -2023-02-06 23:00:00,96.71,20260600,96.705,20260900,96.695,20261200 -2023-02-07 14:30:00,96.76,20260600,96.74,20260900,96.725,20261200 -2023-02-07 15:00:00,96.765,20260600,96.75,20260900,96.73,20261200 -2023-02-07 16:00:00,96.76,20260600,96.745,20260900,96.73,20261200 -2023-02-07 17:00:00,96.805,20260600,96.785,20260900,96.77,20261200 -2023-02-07 18:00:00,96.73,20260600,96.715,20260900,96.7,20261200 -2023-02-07 19:00:00,96.7,20260600,96.69,20260900,96.675,20261200 -2023-02-07 20:00:00,96.7,20260600,96.685,20260900,96.67,20261200 -2023-02-07 21:00:00,96.705,20260600,96.69,20260900,96.675,20261200 -2023-02-07 23:00:00,96.705,20260600,96.69,20260900,96.675,20261200 -2023-02-08 14:30:00,96.72,20260600,96.705,20260900,96.69,20261200 -2023-02-08 15:00:00,96.725,20260600,96.71,20260900,96.695,20261200 -2023-02-08 16:00:00,96.73,20260600,96.715,20260900,96.7,20261200 -2023-02-08 17:00:00,96.745,20260600,96.73,20260900,96.715,20261200 -2023-02-08 18:00:00,96.74,20260600,96.725,20260900,96.71,20261200 -2023-02-08 19:00:00,96.73,20260600,96.715,20260900,96.7,20261200 -2023-02-08 20:00:00,96.73,20260600,96.715,20260900,96.7,20261200 -2023-02-08 21:00:00,96.76,20260600,96.745,20260900,96.735,20261200 -2023-02-08 23:00:00,96.76,20260600,96.745,20260900,96.735,20261200 -2023-02-09 14:30:00,96.765,20260600,96.75,20260900,96.74,20261200 -2023-02-09 15:00:00,96.745,20260600,96.735,20260900,96.725,20261200 -2023-02-09 16:00:00,96.765,20260600,96.75,20260900,96.75,20261200 -2023-02-09 17:00:00,96.745,20260600,96.745,20260900,96.735,20261200 -2023-02-09 18:00:00,96.69,20260600,96.68,20260900,96.675,20261200 -2023-02-09 19:00:00,96.67,20260600,96.665,20260900,96.66,20261200 -2023-02-09 20:00:00,96.68,20260600,96.675,20260900,96.665,20261200 -2023-02-09 20:00:01,96.675,20260900,96.665,20261200,96.65,20270300 -2023-02-09 21:00:00,96.69,20260900,96.68,20261200,96.665,20270300 -2023-02-09 23:00:00,96.69,20260900,96.68,20261200,96.665,20270300 -2023-02-10 14:30:00,96.675,20260900,96.66,20261200,96.645,20270300 -2023-02-10 15:00:00,96.64,20260900,96.63,20261200,96.61,20270300 -2023-02-10 16:00:00,96.625,20260900,96.615,20261200,96.6,20270300 -2023-02-10 17:00:00,96.63,20260900,96.62,20261200,96.6,20270300 -2023-02-10 18:00:00,96.62,20260900,96.61,20261200,96.595,20270300 -2023-02-10 19:00:00,96.61,20260900,96.61,20261200,96.59,20270300 -2023-02-10 20:00:00,96.61,20260900,96.6,20261200,96.58,20270300 -2023-02-10 21:00:00,96.61,20260900,96.605,20261200,96.59,20270300 -2023-02-10 23:00:00,96.61,20260900,96.605,20261200,96.59,20270300 -2023-02-13 14:30:00,96.645,20260900,96.635,20261200,96.625,20270300 -2023-02-13 15:00:00,96.615,20260900,96.61,20261200,96.595,20270300 -2023-02-13 16:00:00,96.62,20260900,96.61,20261200,96.6,20270300 -2023-02-13 17:00:00,96.62,20260900,96.615,20261200,96.605,20270300 -2023-02-13 18:00:00,96.62,20260900,96.615,20261200,96.605,20270300 -2023-02-13 19:00:00,96.62,20260900,96.615,20261200,96.6,20270300 -2023-02-13 20:00:00,96.63,20260900,96.625,20261200,96.61,20270300 -2023-02-13 21:00:00,96.63,20260900,96.625,20261200,96.615,20270300 -2023-02-13 23:00:00,96.63,20260900,96.625,20261200,96.615,20270300 -2023-02-14 14:30:00,96.58,20260900,96.58,20261200,96.58,20270300 -2023-02-14 15:00:00,96.565,20260900,96.565,20261200,96.555,20270300 -2023-02-14 16:00:00,96.55,20260900,96.55,20261200,96.545,20270300 -2023-02-14 17:00:00,96.55,20260900,96.55,20261200,96.545,20270300 -2023-02-14 18:00:00,96.57,20260900,96.57,20261200,96.56,20270300 -2023-02-14 19:00:00,96.57,20260900,96.575,20261200,96.565,20270300 -2023-02-14 20:00:00,96.565,20260900,96.575,20261200,96.57,20270300 -2023-02-14 21:00:00,96.575,20260900,96.58,20261200,96.575,20270300 -2023-02-14 23:00:00,96.575,20260900,96.58,20261200,96.575,20270300 -2023-02-15 14:30:00,96.565,20260900,96.57,20261200,96.57,20270300 -2023-02-15 15:00:00,96.54,20260900,96.54,20261200,96.54,20270300 -2023-02-15 16:00:00,96.53,20260900,96.53,20261200,96.535,20270300 -2023-02-15 17:00:00,96.53,20260900,96.535,20261200,96.53,20270300 -2023-02-15 18:00:00,96.515,20260900,96.52,20261200,96.51,20270300 -2023-02-15 19:00:00,96.525,20260900,96.53,20261200,96.52,20270300 -2023-02-15 20:00:00,96.52,20260900,96.525,20261200,96.52,20270300 -2023-02-15 21:00:00,96.525,20260900,96.53,20261200,96.52,20270300 -2023-02-15 23:00:00,96.525,20260900,96.53,20261200,96.52,20270300 -2023-02-16 14:30:00,96.465,20260900,96.47,20261200,96.465,20270300 -2023-02-16 15:00:00,96.48,20260900,96.485,20261200,96.48,20270300 -2023-02-16 16:00:00,96.5,20260900,96.505,20261200,96.5,20270300 -2023-02-16 17:00:00,96.49,20260900,96.495,20261200,96.485,20270300 -2023-02-16 18:00:00,96.49,20260900,96.5,20261200,96.49,20270300 -2023-02-16 19:00:00,96.495,20260900,96.5,20261200,96.49,20270300 -2023-02-16 20:00:00,96.475,20260900,96.48,20261200,96.475,20270300 -2023-02-16 21:00:00,96.47,20260900,96.475,20261200,96.475,20270300 -2023-02-16 23:00:00,96.47,20260900,96.475,20261200,96.475,20270300 -2023-02-17 14:30:00,96.46,20260900,96.46,20261200,96.45,20270300 -2023-02-17 15:00:00,96.495,20260900,96.495,20261200,96.49,20270300 -2023-02-17 16:00:00,96.5,20260900,96.5,20261200,96.5,20270300 -2023-02-17 17:00:00,96.5,20260900,96.505,20261200,96.495,20270300 -2023-02-17 18:00:00,96.51,20260900,96.51,20261200,96.505,20270300 -2023-02-17 19:00:00,96.515,20260900,96.515,20261200,96.51,20270300 -2023-02-17 20:00:00,96.515,20260900,96.52,20261200,96.515,20270300 -2023-02-17 21:00:00,96.52,20260900,96.52,20261200,96.515,20270300 -2023-02-17 23:00:00,96.52,20260900,96.52,20261200,96.515,20270300 -2023-02-21 14:30:00,96.37,20260900,96.37,20261200,96.365,20270300 -2023-02-21 15:00:00,96.4,20260900,96.4,20261200,96.395,20270300 -2023-02-21 16:00:00,96.4,20260900,96.4,20261200,96.395,20270300 -2023-02-21 17:00:00,96.385,20260900,96.39,20261200,96.385,20270300 -2023-02-21 18:00:00,96.355,20260900,96.35,20261200,96.35,20270300 -2023-02-21 19:00:00,96.36,20260900,96.36,20261200,96.36,20270300 -2023-02-21 20:00:00,96.37,20260900,96.37,20261200,96.37,20270300 -2023-02-21 21:00:00,96.36,20260900,96.355,20261200,96.355,20270300 -2023-02-21 23:00:00,96.36,20260900,96.355,20261200,96.355,20270300 -2023-02-22 14:30:00,96.4,20260900,96.4,20261200,96.4,20270300 -2023-02-22 15:00:00,96.4,20260900,96.4,20261200,96.4,20270300 -2023-02-22 16:00:00,96.385,20260900,96.39,20261200,96.39,20270300 -2023-02-22 17:00:00,96.395,20260900,96.4,20261200,96.395,20270300 -2023-02-22 18:00:00,96.395,20260900,96.395,20261200,96.4,20270300 -2023-02-22 19:00:00,96.375,20260900,96.385,20261200,96.38,20270300 -2023-02-22 20:00:00,96.365,20260900,96.37,20261200,96.37,20270300 -2023-02-22 21:00:00,96.365,20260900,96.37,20261200,96.37,20270300 -2023-02-22 23:00:00,96.365,20260900,96.37,20261200,96.37,20270300 -2023-02-23 14:30:00,96.4,20260900,96.405,20261200,96.41,20270300 -2023-02-23 15:00:00,96.38,20260900,96.385,20261200,96.39,20270300 -2023-02-23 16:00:00,96.39,20260900,96.395,20261200,96.4,20270300 -2023-02-23 17:00:00,96.395,20260900,96.4,20261200,96.405,20270300 -2023-02-23 18:00:00,96.435,20260900,96.445,20261200,96.445,20270300 -2023-02-23 19:00:00,96.43,20260900,96.435,20261200,96.44,20270300 -2023-02-23 20:00:00,96.43,20260900,96.44,20261200,96.445,20270300 -2023-02-23 21:00:00,96.43,20260900,96.435,20261200,96.44,20270300 -2023-02-23 23:00:00,96.43,20260900,96.435,20261200,96.44,20270300 -2023-02-24 14:30:00,96.345,20260900,96.355,20261200,96.375,20270300 -2023-02-24 15:00:00,96.35,20260900,96.36,20261200,96.37,20270300 -2023-02-24 16:00:00,96.325,20260900,96.345,20261200,96.355,20270300 -2023-02-24 17:00:00,96.325,20260900,96.345,20261200,96.36,20270300 -2023-02-24 18:00:00,96.34,20260900,96.355,20261200,96.365,20270300 -2023-02-24 19:00:00,96.35,20260900,96.365,20261200,96.38,20270300 -2023-02-24 20:00:00,96.35,20260900,96.365,20261200,96.38,20270300 -2023-02-24 21:00:00,96.355,20260900,96.37,20261200,96.385,20270300 -2023-02-24 23:00:00,96.355,20260900,96.37,20261200,96.385,20270300 -2023-02-27 14:30:00,96.435,20260900,96.455,20261200,96.465,20270300 -2023-02-27 15:00:00,96.41,20260900,96.43,20261200,96.44,20270300 -2023-02-27 16:00:00,96.41,20260900,96.425,20261200,96.435,20270300 -2023-02-27 17:00:00,96.41,20260900,96.42,20261200,96.43,20270300 -2023-02-27 18:00:00,96.42,20260900,96.435,20261200,96.445,20270300 -2023-02-27 19:00:00,96.42,20260900,96.435,20261200,96.445,20270300 -2023-02-27 20:00:00,96.425,20260900,96.43,20261200,96.44,20270300 -2023-02-27 21:00:00,96.415,20260900,96.425,20261200,96.44,20270300 -2023-02-27 23:00:00,96.415,20260900,96.425,20261200,96.44,20270300 -2023-02-28 14:30:00,96.36,20260900,96.37,20261200,96.38,20270300 -2023-02-28 15:00:00,96.38,20260900,96.395,20261200,96.405,20270300 -2023-02-28 16:00:00,96.405,20260900,96.415,20261200,96.425,20270300 -2023-02-28 17:00:00,96.415,20260900,96.43,20261200,96.43,20270300 -2023-02-28 18:00:00,96.4,20260900,96.41,20261200,96.42,20270300 -2023-02-28 19:00:00,96.42,20260900,96.435,20261200,96.445,20270300 -2023-02-28 20:00:00,96.43,20260900,96.445,20261200,96.455,20270300 -2023-02-28 21:00:00,96.41,20260900,96.425,20261200,96.435,20270300 -2023-02-28 23:00:00,96.41,20260900,96.425,20261200,96.435,20270300 -2023-03-01 14:30:00,96.365,20260900,96.385,20261200,96.395,20270300 -2023-03-01 15:00:00,96.33,20260900,96.345,20261200,96.355,20270300 -2023-03-01 16:00:00,96.335,20260900,96.355,20261200,96.37,20270300 -2023-03-01 17:00:00,96.32,20260900,96.34,20261200,96.365,20270300 -2023-03-01 18:00:00,96.315,20260900,96.335,20261200,96.35,20270300 -2023-03-01 19:00:00,96.325,20260900,96.35,20261200,96.36,20270300 -2023-03-01 20:00:00,96.32,20260900,96.335,20261200,96.345,20270300 -2023-03-01 21:00:00,96.33,20260900,96.345,20261200,96.36,20270300 -2023-03-01 23:00:00,96.33,20260900,96.345,20261200,96.36,20270300 -2023-03-02 14:30:00,96.26,20260900,96.275,20261200,96.285,20270300 -2023-03-02 15:00:00,96.235,20260900,96.255,20261200,96.265,20270300 -2023-03-02 16:00:00,96.225,20260900,96.24,20261200,96.25,20270300 -2023-03-02 17:00:00,96.225,20260900,96.245,20261200,96.245,20270300 -2023-03-02 18:00:00,96.24,20260900,96.255,20261200,96.265,20270300 -2023-03-02 19:00:00,96.225,20260900,96.24,20261200,96.255,20270300 -2023-03-02 20:00:00,96.23,20260900,96.245,20261200,96.255,20270300 -2023-03-02 21:00:00,96.23,20260900,96.245,20261200,96.255,20270300 -2023-03-02 23:00:00,96.23,20260900,96.245,20261200,96.255,20270300 -2023-03-03 14:30:00,96.295,20260900,96.32,20261200,96.335,20270300 -2023-03-03 15:00:00,96.265,20260900,96.295,20261200,96.305,20270300 -2023-03-03 16:00:00,96.305,20260900,96.325,20261200,96.345,20270300 -2023-03-03 17:00:00,96.305,20260900,96.325,20261200,96.34,20270300 -2023-03-03 18:00:00,96.315,20260900,96.335,20261200,96.35,20270300 -2023-03-03 19:00:00,96.315,20260900,96.335,20261200,96.35,20270300 -2023-03-03 20:00:00,96.31,20260900,96.325,20261200,96.345,20270300 -2023-03-03 21:00:00,96.325,20260900,96.34,20261200,96.36,20270300 -2023-03-03 23:00:00,96.325,20260900,96.34,20261200,96.36,20270300 -2023-03-06 14:30:00,96.35,20260900,96.365,20261200,96.38,20270300 -2023-03-06 15:00:00,96.345,20260900,96.36,20261200,96.38,20270300 -2023-03-06 16:00:00,96.335,20260900,96.355,20261200,96.365,20270300 -2023-03-06 17:00:00,96.335,20260900,96.355,20261200,96.37,20270300 -2023-03-06 18:00:00,96.32,20260900,96.35,20261200,96.35,20270300 -2023-03-06 19:00:00,96.325,20260900,96.345,20261200,96.355,20270300 -2023-03-06 20:00:00,96.32,20260900,96.34,20261200,96.355,20270300 -2023-03-06 21:00:00,96.345,20260900,96.365,20261200,96.385,20270300 -2023-03-06 23:00:00,96.345,20260900,96.365,20261200,96.385,20270300 -2023-03-07 14:30:00,96.345,20260900,96.365,20261200,96.38,20270300 -2023-03-07 15:00:00,96.335,20260900,96.35,20261200,96.37,20270300 -2023-03-07 16:00:00,96.345,20260900,96.365,20261200,96.385,20270300 -2023-03-07 17:00:00,96.38,20260900,96.4,20261200,96.42,20270300 -2023-03-07 18:00:00,96.36,20260900,96.385,20261200,96.4,20270300 -2023-03-07 19:00:00,96.37,20260900,96.395,20261200,96.41,20270300 -2023-03-07 20:00:00,96.37,20260900,96.395,20261200,96.415,20270300 -2023-03-07 21:00:00,96.365,20260900,96.395,20261200,96.415,20270300 -2023-03-07 23:00:00,96.365,20260900,96.395,20261200,96.415,20270300 -2023-03-08 14:30:00,96.425,20260900,96.45,20261200,96.475,20270300 -2023-03-08 15:00:00,96.41,20260900,96.435,20261200,96.465,20270300 -2023-03-08 16:00:00,96.375,20260900,96.405,20261200,96.435,20270300 -2023-03-08 17:00:00,96.36,20260900,96.395,20261200,96.43,20270300 -2023-03-08 18:00:00,96.34,20260900,96.37,20261200,96.395,20270300 -2023-03-08 19:00:00,96.35,20260900,96.38,20261200,96.41,20270300 -2023-03-08 20:00:00,96.355,20260900,96.38,20261200,96.405,20270300 -2023-03-08 21:00:00,96.345,20260900,96.375,20261200,96.4,20270300 -2023-03-08 23:00:00,96.345,20260900,96.375,20261200,96.4,20270300 -2023-03-09 14:30:00,96.385,20260900,96.4,20261200,96.415,20270300 -2023-03-09 15:00:00,96.365,20260900,96.38,20261200,96.39,20270300 -2023-03-09 16:00:00,96.35,20260900,96.365,20261200,96.38,20270300 -2023-03-09 17:00:00,96.38,20260900,96.395,20261200,96.41,20270300 -2023-03-09 18:00:00,96.43,20260900,96.445,20261200,96.46,20270300 -2023-03-09 19:00:00,96.4,20260900,96.415,20261200,96.425,20270300 -2023-03-09 20:00:00,96.41,20260900,96.425,20261200,96.43,20270300 -2023-03-09 21:00:00,96.435,20260900,96.45,20261200,96.455,20270300 -2023-03-09 23:00:00,96.435,20260900,96.45,20261200,96.455,20270300 -2023-03-10 14:30:00,96.585,20260900,96.59,20261200,96.595,20270300 -2023-03-10 15:00:00,96.66,20260900,96.675,20261200,96.67,20270300 -2023-03-10 16:00:00,96.575,20260900,96.585,20261200,96.595,20270300 -2023-03-10 17:00:00,96.635,20260900,96.645,20261200,96.65,20270300 -2023-03-10 18:00:00,96.625,20260900,96.635,20261200,96.64,20270300 -2023-03-10 19:00:00,96.61,20260900,96.625,20261200,96.63,20270300 -2023-03-10 20:00:00,96.615,20260900,96.635,20261200,96.64,20270300 -2023-03-10 21:00:00,96.605,20260900,96.615,20261200,96.62,20270300 -2023-03-10 23:00:00,96.605,20260900,96.615,20261200,96.62,20270300 -2023-03-13 13:30:00,96.72,20260900,96.725,20261200,96.72,20270300 -2023-03-13 14:00:00,96.795,20260900,96.805,20261200,96.8,20270300 -2023-03-13 15:00:00,96.73,20260900,96.75,20261200,96.755,20270300 -2023-03-13 16:00:00,96.685,20260900,96.705,20261200,96.73,20270300 -2023-03-13 17:00:00,96.68,20260900,96.69,20261200,96.7,20270300 -2023-03-13 18:00:00,96.615,20260900,96.63,20261200,96.64,20270300 -2023-03-13 19:00:00,96.56,20260900,96.585,20261200,96.595,20270300 -2023-03-13 20:00:00,96.57,20260900,96.6,20261200,96.61,20270300 -2023-03-13 23:00:00,96.505,20260900,96.535,20261200,96.545,20270300 -2023-03-14 13:30:00,96.475,20260900,96.505,20261200,96.535,20270300 -2023-03-14 14:00:00,96.52,20260900,96.55,20261200,96.58,20270300 -2023-03-14 15:00:00,96.51,20260900,96.54,20261200,96.56,20270300 -2023-03-14 16:00:00,96.52,20260900,96.555,20261200,96.61,20270300 -2023-03-14 17:00:00,96.54,20260900,96.58,20261200,96.605,20270300 -2023-03-14 18:00:00,96.505,20260900,96.55,20261200,96.575,20270300 -2023-03-14 19:00:00,96.46,20260900,96.49,20261200,96.51,20270300 -2023-03-14 20:00:00,96.41,20260900,96.45,20261200,96.475,20270300 -2023-03-14 23:00:00,96.405,20260900,96.445,20261200,96.47,20270300 -2023-03-15 13:30:00,96.645,20260900,96.695,20261200,96.72,20270300 -2023-03-15 14:00:00,96.615,20260900,96.675,20261200,96.695,20270300 -2023-03-15 15:00:00,96.62,20260900,96.645,20261200,96.7,20270300 -2023-03-15 16:00:00,96.66,20260900,96.705,20261200,96.73,20270300 -2023-03-15 17:00:00,96.595,20260900,96.64,20261200,96.675,20270300 -2023-03-15 18:00:00,96.585,20260900,96.63,20261200,96.65,20270300 -2023-03-15 19:00:00,96.56,20260900,96.605,20261200,96.635,20270300 -2023-03-15 20:00:00,96.56,20260900,96.605,20261200,96.64,20270300 -2023-03-15 23:00:00,96.55,20260900,96.595,20261200,96.635,20270300 -2023-03-16 13:30:00,96.62,20260900,96.675,20261200,96.705,20270300 -2023-03-16 14:00:00,96.645,20260900,96.685,20261200,96.71,20270300 -2023-03-16 15:00:00,96.58,20260900,96.625,20261200,96.66,20270300 -2023-03-16 16:00:00,96.5,20260900,96.54,20261200,96.57,20270300 -2023-03-16 17:00:00,96.505,20260900,96.565,20261200,96.58,20270300 -2023-03-16 18:00:00,96.485,20260900,96.52,20261200,96.55,20270300 -2023-03-16 19:00:00,96.51,20260900,96.555,20261200,96.58,20270300 -2023-03-16 20:00:00,96.51,20260900,96.55,20261200,96.58,20270300 -2023-03-16 23:00:00,96.51,20260900,96.55,20261200,96.58,20270300 -2023-03-17 13:30:00,96.675,20260900,96.705,20261200,96.715,20270300 -2023-03-17 14:00:00,96.7,20260900,96.735,20261200,96.75,20270300 -2023-03-17 15:00:00,96.705,20260900,96.735,20261200,96.755,20270300 -2023-03-17 16:00:00,96.71,20260900,96.725,20261200,96.75,20270300 -2023-03-17 17:00:00,96.69,20260900,96.715,20261200,96.75,20270300 -2023-03-17 18:00:00,96.7,20260900,96.73,20261200,96.75,20270300 -2023-03-17 19:00:00,96.655,20260900,96.695,20261200,96.715,20270300 -2023-03-17 20:00:00,96.635,20260900,96.665,20261200,96.69,20270300 -2023-03-17 23:00:00,96.64,20260900,96.67,20261200,96.7,20270300 -2023-03-20 13:30:00,96.615,20260900,96.64,20261200,96.665,20270300 -2023-03-20 14:00:00,96.64,20260900,96.675,20261200,96.685,20270300 -2023-03-20 15:00:00,96.595,20260900,96.61,20261200,96.645,20270300 -2023-03-20 16:00:00,96.565,20260900,96.59,20261200,96.6,20270300 -2023-03-20 17:00:00,96.575,20260900,96.595,20261200,96.61,20270300 -2023-03-20 18:00:00,96.59,20260900,96.61,20261200,96.62,20270300 -2023-03-20 19:00:00,96.605,20260900,96.625,20261200,96.63,20270300 -2023-03-20 20:00:00,96.595,20260900,96.625,20261200,96.635,20270300 -2023-03-20 23:00:00,96.61,20260900,96.63,20261200,96.64,20270300 -2023-03-21 13:30:00,96.535,20260900,96.56,20261200,96.57,20270300 -2023-03-21 14:00:00,96.56,20260900,96.59,20261200,96.6,20270300 -2023-03-21 15:00:00,96.555,20260900,96.575,20261200,96.585,20270300 -2023-03-21 16:00:00,96.56,20260900,96.59,20261200,96.59,20270300 -2023-03-21 17:00:00,96.535,20260900,96.555,20261200,96.57,20270300 -2023-03-21 18:00:00,96.515,20260900,96.53,20261200,96.54,20270300 -2023-03-21 19:00:00,96.535,20260900,96.535,20261200,96.555,20270300 -2023-03-21 20:00:00,96.51,20260900,96.545,20261200,96.55,20270300 -2023-03-21 23:00:00,96.495,20260900,96.52,20261200,96.545,20270300 -2023-03-22 13:30:00,96.53,20260900,96.54,20261200,96.545,20270300 -2023-03-22 14:00:00,96.58,20260900,96.585,20261200,96.59,20270300 -2023-03-22 15:00:00,96.58,20260900,96.585,20261200,96.59,20270300 -2023-03-22 16:00:00,96.6,20260900,96.615,20261200,96.62,20270300 -2023-03-22 17:00:00,96.61,20260900,96.64,20261200,96.63,20270300 -2023-03-22 18:00:00,96.675,20260900,96.69,20261200,96.685,20270300 -2023-03-22 19:00:00,96.74,20260900,96.735,20261200,96.73,20270300 -2023-03-22 20:00:00,96.74,20260900,96.735,20261200,96.735,20270300 -2023-03-22 23:00:00,96.745,20260900,96.745,20261200,96.725,20270300 -2023-03-23 13:30:00,96.72,20260900,96.73,20261200,96.705,20270300 -2023-03-23 14:00:00,96.745,20260900,96.75,20261200,96.725,20270300 -2023-03-23 15:00:00,96.78,20260900,96.775,20261200,96.76,20270300 -2023-03-23 16:00:00,96.805,20260900,96.79,20261200,96.78,20270300 -2023-03-23 17:00:00,96.815,20260900,96.81,20261200,96.795,20270300 -2023-03-23 18:00:00,96.815,20260900,96.82,20261200,96.805,20270300 -2023-03-23 19:00:00,96.825,20260900,96.82,20261200,96.805,20270300 -2023-03-23 20:00:00,96.795,20260900,96.79,20261200,96.785,20270300 -2023-03-23 23:00:00,96.795,20260900,96.79,20261200,96.785,20270300 -2023-03-24 13:30:00,96.825,20260900,96.815,20261200,96.805,20270300 -2023-03-24 14:00:00,96.84,20260900,96.84,20261200,96.825,20270300 -2023-03-24 15:00:00,96.82,20260900,96.81,20261200,96.795,20270300 -2023-03-24 16:00:00,96.82,20260900,96.83,20261200,96.82,20270300 -2023-03-24 17:00:00,96.85,20260900,96.84,20261200,96.835,20270300 -2023-03-24 18:00:00,96.825,20260900,96.82,20261200,96.805,20270300 -2023-03-24 19:00:00,96.83,20260900,96.825,20261200,96.81,20270300 -2023-03-24 20:00:00,96.83,20260900,96.825,20261200,96.81,20270300 -2023-03-24 23:00:00,96.825,20260900,96.82,20261200,96.81,20270300 -2023-03-27 14:30:00,96.7,20260900,96.695,20261200,,20270300 -2023-03-27 15:00:00,96.735,20260900,96.71,20261200,96.71,20270300 -2023-03-27 16:00:00,96.73,20260900,,20261200,,20270300 -2023-03-27 17:00:00,96.72,20260900,96.71,20261200,,20270300 -2023-03-27 18:00:00,96.705,20260900,96.705,20261200,96.685,20270300 -2023-03-27 19:00:00,96.695,20260900,96.695,20261200,96.675,20270300 -2023-03-27 20:00:00,96.705,20260900,96.685,20261200,96.68,20270300 -2023-03-27 21:00:00,96.705,20260900,96.685,20261200,96.67,20270300 -2023-03-27 23:00:00,96.705,20260900,96.685,20261200,96.67,20270300 -2023-03-28 14:30:00,96.66,20260900,96.675,20261200,96.66,20270300 -2023-03-28 15:00:00,96.67,20260900,96.665,20261200,96.645,20270300 -2023-03-28 16:00:00,96.68,20260900,,20261200,,20270300 -2023-03-28 17:00:00,,20260900,96.64,20261200,,20270300 -2023-03-28 19:00:00,,20260900,96.66,20261200,96.645,20270300 -2023-03-28 20:00:00,96.67,20260900,,20261200,,20270300 -2023-03-28 21:00:00,96.665,20260900,96.66,20261200,96.65,20270300 -2023-03-28 23:00:00,96.665,20260900,96.66,20261200,96.65,20270300 -2023-03-29 14:30:00,96.64,20260900,96.64,20261200,96.625,20270300 -2023-03-29 15:00:00,96.67,20260900,96.665,20261200,96.65,20270300 -2023-03-29 16:00:00,96.68,20260900,96.675,20261200,96.675,20270300 -2023-03-29 17:00:00,96.67,20260900,96.675,20261200,,20270300 -2023-03-29 18:00:00,96.67,20260900,96.665,20261200,96.655,20270300 -2023-03-29 19:00:00,,20260900,96.67,20261200,,20270300 -2023-03-29 21:00:00,96.67,20260900,96.67,20261200,,20270300 -2023-03-29 23:00:00,96.67,20260900,96.67,20261200,96.655,20270300 -2023-03-30 14:30:00,96.67,20260900,,20261200,,20270300 -2023-03-30 15:00:00,96.695,20260900,96.69,20261200,96.68,20270300 -2023-03-30 16:00:00,96.675,20260900,96.695,20261200,96.665,20270300 -2023-03-30 17:00:00,96.7,20260900,96.7,20261200,96.685,20270300 -2023-03-30 18:00:00,96.71,20260900,96.71,20261200,96.69,20270300 -2023-03-30 19:00:00,96.715,20260900,96.715,20261200,96.7,20270300 -2023-03-30 20:00:00,96.725,20260900,96.72,20261200,96.705,20270300 -2023-03-30 21:00:00,96.7,20260900,96.705,20261200,96.695,20270300 -2023-03-30 23:00:00,96.7,20260900,96.705,20261200,96.695,20270300 -2023-03-31 14:30:00,96.755,20260900,,20261200,,20270300 -2023-03-31 15:00:00,,20260900,96.735,20261200,,20270300 -2023-03-31 16:00:00,96.755,20260900,96.755,20261200,,20270300 -2023-03-31 17:00:00,96.755,20260900,96.755,20261200,96.755,20270300 -2023-03-31 18:00:00,96.765,20260900,96.77,20261200,96.755,20270300 -2023-03-31 19:00:00,96.795,20260900,96.79,20261200,96.765,20270300 -2023-03-31 20:00:00,96.81,20260900,96.8,20261200,96.78,20270300 -2023-03-31 21:00:00,96.815,20260900,96.805,20261200,96.79,20270300 -2023-03-31 23:00:00,96.815,20260900,96.805,20261200,96.79,20270300 -2023-04-03 14:30:00,,20260900,96.8,20261200,96.765,20270300 -2023-04-03 15:00:00,96.88,20260900,96.87,20261200,96.87,20270300 -2023-04-03 16:00:00,96.885,20260900,96.875,20261200,,20270300 -2023-04-03 17:00:00,,20260900,96.85,20261200,,20270300 -2023-04-03 18:00:00,,20260900,96.845,20261200,,20270300 -2023-04-03 19:00:00,96.86,20260900,96.845,20261200,96.835,20270300 -2023-04-03 20:00:00,96.865,20260900,96.855,20261200,,20270300 -2023-04-03 21:00:00,96.875,20260900,96.865,20261200,,20270300 -2023-04-03 23:00:00,96.875,20260900,96.865,20261200,96.835,20270300 -2023-04-04 14:30:00,96.835,20260900,96.825,20261200,,20270300 -2023-04-04 15:00:00,96.91,20260900,96.875,20261200,96.87,20270300 -2023-04-04 16:00:00,96.93,20260900,96.925,20261200,96.9,20270300 -2023-04-04 17:00:00,96.965,20260900,96.955,20261200,,20270300 -2023-04-04 19:00:00,96.965,20260900,96.94,20261200,96.92,20270300 -2023-04-04 20:00:00,96.96,20260900,96.94,20261200,,20270300 -2023-04-04 21:00:00,96.97,20260900,96.95,20261200,96.92,20270300 -2023-04-04 23:00:00,96.97,20260900,96.95,20261200,96.92,20270300 -2023-04-05 14:30:00,,20260900,96.965,20261200,96.925,20270300 -2023-04-05 15:00:00,96.985,20260900,97.005,20261200,96.975,20270300 -2023-04-05 16:00:00,97.0,20260900,96.965,20261200,,20270300 -2023-04-05 17:00:00,96.985,20260900,96.97,20261200,96.945,20270300 -2023-04-05 18:00:00,,20260900,,20261200,96.92,20270300 -2023-04-05 19:00:00,96.965,20260900,,20261200,96.93,20270300 -2023-04-05 20:00:00,,20260900,96.935,20261200,,20270300 -2023-04-05 23:00:00,96.965,20260900,96.935,20261200,96.93,20270300 -2023-04-06 14:30:00,,20260900,,20261200,96.93,20270300 -2023-04-06 15:00:00,96.985,20260900,96.975,20261200,,20270300 -2023-04-06 16:00:00,96.995,20260900,96.965,20261200,,20270300 -2023-04-06 17:00:00,,20260900,96.975,20261200,,20270300 -2023-04-06 18:00:00,96.985,20260900,96.965,20261200,,20270300 -2023-04-06 19:00:00,96.985,20260900,96.98,20261200,,20270300 -2023-04-06 20:00:00,96.975,20260900,96.96,20261200,,20270300 -2023-04-06 21:00:00,96.98,20260900,,20261200,,20270300 -2023-04-06 23:00:00,96.98,20260900,96.96,20261200,96.93,20270300 -2023-04-10 14:30:00,96.825,20260900,,20261200,96.8,20270300 -2023-04-10 15:00:00,96.83,20260900,96.82,20261200,96.795,20270300 -2023-04-10 16:00:00,96.845,20260900,96.825,20261200,,20270300 -2023-04-10 17:00:00,,20260900,,20261200,96.81,20270300 -2023-04-10 19:00:00,96.85,20260900,96.84,20261200,,20270300 -2023-04-10 21:00:00,96.855,20260900,,20261200,96.82,20270300 -2023-04-10 23:00:00,96.855,20260900,96.84,20261200,96.82,20270300 -2023-04-11 14:30:00,96.835,20260900,96.815,20261200,96.795,20270300 -2023-04-11 15:00:00,96.83,20260900,,20261200,96.8,20270300 -2023-04-11 16:00:00,96.815,20260900,96.81,20261200,96.795,20270300 -2023-04-11 17:00:00,96.81,20260900,96.805,20261200,96.79,20270300 -2023-04-11 18:00:00,96.83,20260900,96.825,20261200,96.79,20270300 -2023-04-11 19:00:00,96.84,20260900,96.835,20261200,96.81,20270300 -2023-04-11 20:00:00,96.85,20260900,96.84,20261200,96.815,20270300 -2023-04-11 21:00:00,96.85,20260900,,20261200,,20270300 -2023-04-11 23:00:00,96.85,20260900,96.84,20261200,96.815,20270300 -2023-04-12 14:30:00,96.915,20260900,,20261200,,20270300 -2023-04-12 15:00:00,96.895,20260900,,20261200,,20270300 -2023-04-12 16:00:00,96.885,20260900,96.86,20261200,,20270300 -2023-04-12 18:00:00,96.875,20260900,96.845,20261200,,20270300 -2023-04-12 19:00:00,96.89,20260900,96.875,20261200,,20270300 -2023-04-12 21:00:00,,20260900,,20261200,96.87,20270300 -2023-04-12 23:00:00,96.89,20260900,96.875,20261200,96.87,20270300 -2023-04-13 15:00:00,96.905,20260900,,20261200,,20270300 -2023-04-13 16:00:00,96.885,20260900,,20261200,,20270300 -2023-04-13 17:00:00,,20260900,96.87,20261200,,20270300 -2023-04-13 18:00:00,,20260900,96.865,20261200,96.825,20270300 -2023-04-13 19:00:00,,20260900,96.82,20261200,96.795,20270300 -2023-04-13 20:00:00,96.845,20260900,96.825,20261200,96.8,20270300 -2023-04-13 21:00:00,96.845,20260900,96.835,20261200,96.8,20270300 -2023-04-13 23:00:00,96.845,20260900,96.835,20261200,96.8,20270300 -2023-04-14 14:30:00,96.79,20260900,,20261200,96.755,20270300 -2023-04-14 15:00:00,96.78,20260900,96.775,20261200,,20270300 -2023-04-14 16:00:00,,20260900,96.75,20261200,,20270300 -2023-04-14 17:00:00,96.75,20260900,96.735,20261200,,20270300 -2023-04-14 21:00:00,96.765,20260900,96.76,20261200,96.725,20270300 -2023-04-14 23:00:00,96.765,20260900,96.76,20261200,96.725,20270300 -2023-04-17 23:00:00,96.75,20260900,96.74,20261200,96.715,20270300 -2023-04-18 23:00:00,96.75,20260900,96.74,20261200,96.715,20270300 -2023-04-19 23:00:00,96.75,20260900,96.74,20261200,96.715,20270300 -2023-04-20 23:00:00,96.75,20260900,96.74,20261200,96.715,20270300 -2023-04-21 23:00:00,96.75,20260900,96.74,20261200,96.715,20270300 -2023-04-24 23:00:00,,20260900,96.74,20261200,,20270300 -2023-04-25 23:00:00,,20260900,96.74,20261200,,20270300 -2023-04-26 23:00:00,,20260900,96.74,20261200,,20270300 -2023-04-27 23:00:00,,20260900,96.74,20261200,,20270300 -2023-04-28 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-01 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-02 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-03 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-04 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-05 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-08 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-09 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-10 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-11 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-12 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-15 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-16 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-17 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-18 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-19 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-22 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-23 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-24 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-25 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-26 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-30 23:00:00,,20260900,96.74,20261200,,20270300 -2023-05-31 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-01 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-02 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-05 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-06 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-07 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-08 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-09 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-12 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-13 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-14 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-15 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-16 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-20 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-21 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-22 23:00:00,,20260900,96.74,20261200,,20270300 -2023-06-23 23:00:00,,20260900,96.74,20261200,,20270300 diff --git a/data/futures/multiple_prices_csv/LUMBER.csv b/data/futures/multiple_prices_csv/LUMBER.csv deleted file mode 100644 index a373f567b6..0000000000 --- a/data/futures/multiple_prices_csv/LUMBER.csv +++ /dev/null @@ -1,42563 +0,0 @@ -DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT -1970-02-03 23:00:00,,19700700,83.0,19700500,,19700700 -1970-02-04 23:00:00,,19700700,85.0,19700500,,19700700 -1970-02-05 23:00:00,,19700700,85.0,19700500,,19700700 -1970-02-06 23:00:00,,19700700,84.5,19700500,,19700700 -1970-02-09 23:00:00,,19700700,84.5,19700500,,19700700 -1970-02-10 23:00:00,,19700700,84.5,19700500,,19700700 -1970-02-11 23:00:00,,19700700,84.5,19700500,,19700700 -1970-02-12 23:00:00,,19700700,84.75,19700500,,19700700 -1970-02-13 23:00:00,,19700700,85.0,19700500,,19700700 -1970-02-16 23:00:00,,19700700,85.0,19700500,,19700700 -1970-02-17 23:00:00,,19700700,84.5,19700500,,19700700 -1970-02-18 23:00:00,,19700700,84.5,19700500,,19700700 -1970-02-19 23:00:00,,19700700,84.0,19700500,,19700700 -1970-02-20 23:00:00,,19700700,84.5,19700500,,19700700 -1970-02-23 23:00:00,,19700700,84.5,19700500,,19700700 -1970-02-24 23:00:00,,19700700,84.25,19700500,,19700700 -1970-02-25 23:00:00,,19700700,84.0,19700500,,19700700 -1970-02-26 23:00:00,,19700700,84.0,19700500,,19700700 -1970-02-27 23:00:00,,19700700,84.0,19700500,,19700700 -1970-03-02 23:00:00,,19700700,84.0,19700500,,19700700 -1970-03-03 23:00:00,,19700700,84.0,19700500,,19700700 -1970-03-04 23:00:00,,19700700,83.0,19700500,,19700700 -1970-03-05 23:00:00,,19700700,81.75,19700500,,19700700 -1970-03-06 23:00:00,,19700700,82.0,19700500,,19700700 -1970-03-09 23:00:00,,19700700,81.25,19700500,,19700700 -1970-03-10 23:00:00,,19700700,79.5,19700500,,19700700 -1970-03-11 23:00:00,,19700700,79.5,19700500,,19700700 -1970-03-12 23:00:00,,19700700,79.0,19700500,,19700700 -1970-03-13 23:00:00,,19700700,77.5,19700500,,19700700 -1970-03-16 23:00:00,,19700700,75.5,19700500,,19700700 -1970-03-17 23:00:00,,19700700,78.5,19700500,,19700700 -1970-03-18 23:00:00,,19700700,77.25,19700500,,19700700 -1970-03-19 23:00:00,,19700700,80.0,19700500,,19700700 -1970-03-20 23:00:00,,19700700,80.0,19700500,,19700700 -1970-03-23 23:00:00,,19700700,78.0,19700500,,19700700 -1970-03-24 23:00:00,,19700700,78.0,19700500,,19700700 -1970-03-25 23:00:00,,19700700,82.25,19700500,,19700700 -1970-03-26 23:00:00,,19700700,79.25,19700500,,19700700 -1970-03-30 23:00:00,,19700700,80.0,19700500,,19700700 -1970-03-31 23:00:00,,19700700,79.5,19700500,,19700700 -1970-04-01 23:00:00,,19700700,80.0,19700500,,19700700 -1970-04-02 23:00:00,85.25,19700700,81.0,19700500,85.25,19700700 -1970-04-03 23:00:00,,19700900,86.25,19700700,,19700900 -1970-04-06 23:00:00,,19700900,85.25,19700700,,19700900 -1970-04-07 23:00:00,,19700900,85.5,19700700,,19700900 -1970-04-08 23:00:00,,19700900,84.5,19700700,,19700900 -1970-04-09 23:00:00,,19700900,85.0,19700700,,19700900 -1970-04-10 23:00:00,,19700900,85.0,19700700,,19700900 -1970-04-13 23:00:00,,19700900,86.25,19700700,,19700900 -1970-04-14 23:00:00,,19700900,85.0,19700700,,19700900 -1970-04-15 23:00:00,,19700900,84.75,19700700,,19700900 -1970-04-16 23:00:00,,19700900,84.25,19700700,,19700900 -1970-04-17 23:00:00,,19700900,84.25,19700700,,19700900 -1970-04-20 23:00:00,,19700900,85.0,19700700,,19700900 -1970-04-21 23:00:00,,19700900,85.0,19700700,,19700900 -1970-04-22 23:00:00,,19700900,85.0,19700700,,19700900 -1970-04-23 23:00:00,,19700900,85.0,19700700,,19700900 -1970-04-24 23:00:00,,19700900,84.5,19700700,,19700900 -1970-04-27 23:00:00,,19700900,84.75,19700700,,19700900 -1970-04-28 23:00:00,,19700900,85.0,19700700,,19700900 -1970-04-29 23:00:00,,19700900,84.25,19700700,,19700900 -1970-04-30 23:00:00,,19700900,83.25,19700700,,19700900 -1970-05-01 23:00:00,,19700900,82.5,19700700,,19700900 -1970-05-04 23:00:00,,19700900,81.0,19700700,,19700900 -1970-05-05 23:00:00,,19700900,80.5,19700700,,19700900 -1970-05-06 23:00:00,,19700900,80.0,19700700,,19700900 -1970-05-07 23:00:00,,19700900,80.0,19700700,,19700900 -1970-05-08 23:00:00,,19700900,80.5,19700700,,19700900 -1970-05-11 23:00:00,,19700900,80.0,19700700,,19700900 -1970-05-12 23:00:00,,19700900,80.0,19700700,,19700900 -1970-05-13 23:00:00,,19700900,78.5,19700700,,19700900 -1970-05-14 23:00:00,,19700900,77.5,19700700,,19700900 -1970-05-15 23:00:00,,19700900,78.5,19700700,,19700900 -1970-05-18 23:00:00,,19700900,79.75,19700700,,19700900 -1970-05-19 23:00:00,,19700900,78.5,19700700,,19700900 -1970-05-20 23:00:00,,19700900,77.75,19700700,,19700900 -1970-05-21 23:00:00,,19700900,77.75,19700700,,19700900 -1970-05-22 23:00:00,,19700900,77.75,19700700,,19700900 -1970-05-25 23:00:00,,19700900,77.75,19700700,,19700900 -1970-05-26 23:00:00,,19700900,78.5,19700700,,19700900 -1970-05-27 23:00:00,,19700900,78.5,19700700,,19700900 -1970-05-28 23:00:00,,19700900,78.5,19700700,,19700900 -1970-06-01 23:00:00,,19700900,78.0,19700700,,19700900 -1970-06-02 23:00:00,82.0,19700900,77.0,19700700,82.0,19700900 -1970-06-03 23:00:00,,19701100,81.25,19700900,,19701100 -1970-06-04 23:00:00,,19701100,82.5,19700900,,19701100 -1970-06-05 23:00:00,,19701100,82.5,19700900,,19701100 -1970-06-08 23:00:00,,19701100,82.5,19700900,,19701100 -1970-06-09 23:00:00,,19701100,82.25,19700900,,19701100 -1970-06-10 23:00:00,,19701100,82.25,19700900,,19701100 -1970-06-11 23:00:00,,19701100,82.25,19700900,,19701100 -1970-06-12 23:00:00,,19701100,80.0,19700900,,19701100 -1970-06-15 23:00:00,,19701100,80.0,19700900,,19701100 -1970-06-16 23:00:00,,19701100,80.0,19700900,,19701100 -1970-06-17 23:00:00,,19701100,80.0,19700900,,19701100 -1970-06-18 23:00:00,,19701100,79.0,19700900,,19701100 -1970-06-19 23:00:00,,19701100,79.0,19700900,,19701100 -1970-06-22 23:00:00,,19701100,79.5,19700900,,19701100 -1970-06-23 23:00:00,,19701100,78.25,19700900,,19701100 -1970-06-24 23:00:00,,19701100,77.5,19700900,,19701100 -1970-06-25 23:00:00,,19701100,77.0,19700900,,19701100 -1970-06-26 23:00:00,,19701100,77.5,19700900,,19701100 -1970-06-29 23:00:00,,19701100,77.5,19700900,,19701100 -1970-06-30 23:00:00,,19701100,77.5,19700900,,19701100 -1970-07-01 23:00:00,,19701100,77.0,19700900,,19701100 -1970-07-02 23:00:00,,19701100,77.25,19700900,,19701100 -1970-07-06 23:00:00,,19701100,77.25,19700900,,19701100 -1970-07-07 23:00:00,,19701100,77.0,19700900,,19701100 -1970-07-08 23:00:00,,19701100,76.5,19700900,,19701100 -1970-07-09 23:00:00,,19701100,76.25,19700900,,19701100 -1970-07-10 23:00:00,,19701100,76.25,19700900,,19701100 -1970-07-13 23:00:00,,19701100,76.0,19700900,,19701100 -1970-07-14 23:00:00,,19701100,75.5,19700900,,19701100 -1970-07-15 23:00:00,,19701100,76.0,19700900,,19701100 -1970-07-16 23:00:00,,19701100,76.5,19700900,,19701100 -1970-07-17 23:00:00,,19701100,78.5,19700900,,19701100 -1970-07-20 23:00:00,,19701100,77.75,19700900,,19701100 -1970-07-21 23:00:00,,19701100,77.75,19700900,,19701100 -1970-07-22 23:00:00,,19701100,77.75,19700900,,19701100 -1970-07-23 23:00:00,,19701100,77.0,19700900,,19701100 -1970-07-24 23:00:00,,19701100,77.5,19700900,,19701100 -1970-07-27 23:00:00,,19701100,78.0,19700900,,19701100 -1970-07-28 23:00:00,,19701100,78.25,19700900,,19701100 -1970-07-29 23:00:00,,19701100,78.75,19700900,,19701100 -1970-07-30 23:00:00,,19701100,79.0,19700900,,19701100 -1970-07-31 23:00:00,,19701100,79.25,19700900,,19701100 -1970-08-03 23:00:00,81.0,19701100,79.0,19700900,81.0,19701100 -1970-08-04 23:00:00,,19710100,81.0,19701100,,19710100 -1970-08-05 23:00:00,,19710100,80.0,19701100,,19710100 -1970-08-06 23:00:00,,19710100,79.25,19701100,,19710100 -1970-08-07 23:00:00,,19710100,79.25,19701100,,19710100 -1970-08-10 23:00:00,,19710100,78.5,19701100,,19710100 -1970-08-11 23:00:00,,19710100,78.0,19701100,,19710100 -1970-08-12 23:00:00,,19710100,77.75,19701100,,19710100 -1970-08-13 23:00:00,,19710100,78.5,19701100,,19710100 -1970-08-14 23:00:00,,19710100,78.5,19701100,,19710100 -1970-08-17 23:00:00,,19710100,78.5,19701100,,19710100 -1970-08-18 23:00:00,,19710100,78.5,19701100,,19710100 -1970-08-19 23:00:00,,19710100,78.5,19701100,,19710100 -1970-08-20 23:00:00,,19710100,78.5,19701100,,19710100 -1970-08-21 23:00:00,,19710100,79.0,19701100,,19710100 -1970-08-24 23:00:00,,19710100,79.0,19701100,,19710100 -1970-08-25 23:00:00,,19710100,79.0,19701100,,19710100 -1970-08-26 23:00:00,,19710100,79.5,19701100,,19710100 -1970-08-27 23:00:00,,19710100,80.25,19701100,,19710100 -1970-08-28 23:00:00,,19710100,80.75,19701100,,19710100 -1970-08-31 23:00:00,,19710100,81.0,19701100,,19710100 -1970-09-01 23:00:00,,19710100,81.0,19701100,,19710100 -1970-09-02 23:00:00,,19710100,80.5,19701100,,19710100 -1970-09-03 23:00:00,,19710100,80.75,19701100,,19710100 -1970-09-04 23:00:00,,19710100,81.5,19701100,,19710100 -1970-09-08 23:00:00,,19710100,81.0,19701100,,19710100 -1970-09-09 23:00:00,,19710100,81.5,19701100,,19710100 -1970-09-10 23:00:00,,19710100,79.5,19701100,,19710100 -1970-09-11 23:00:00,,19710100,80.75,19701100,,19710100 -1970-09-14 23:00:00,,19710100,80.25,19701100,,19710100 -1970-09-15 23:00:00,,19710100,79.5,19701100,,19710100 -1970-09-16 23:00:00,,19710100,79.25,19701100,,19710100 -1970-09-17 23:00:00,,19710100,79.0,19701100,,19710100 -1970-09-18 23:00:00,,19710100,78.25,19701100,,19710100 -1970-09-21 23:00:00,,19710100,78.0,19701100,,19710100 -1970-09-22 23:00:00,,19710100,78.0,19701100,,19710100 -1970-09-23 23:00:00,,19710100,78.0,19701100,,19710100 -1970-09-24 23:00:00,,19710100,77.5,19701100,,19710100 -1970-09-25 23:00:00,,19710100,77.25,19701100,,19710100 -1970-09-28 23:00:00,,19710100,77.0,19701100,,19710100 -1970-09-29 23:00:00,,19710100,76.5,19701100,,19710100 -1970-09-30 23:00:00,,19710100,76.5,19701100,,19710100 -1970-10-01 23:00:00,,19710100,76.5,19701100,,19710100 -1970-10-02 23:00:00,,19710100,76.75,19701100,,19710100 -1970-10-05 23:00:00,79.3,19710100,76.25,19701100,79.3,19710100 -1970-10-06 23:00:00,,19710300,79.0,19710100,,19710300 -1970-10-07 23:00:00,,19710300,79.4,19710100,,19710300 -1970-10-08 23:00:00,,19710300,79.7,19710100,,19710300 -1970-10-09 23:00:00,,19710300,79.4,19710100,,19710300 -1970-10-12 23:00:00,,19710300,79.3,19710100,,19710300 -1970-10-13 23:00:00,,19710300,79.8,19710100,,19710300 -1970-10-14 23:00:00,,19710300,79.4,19710100,,19710300 -1970-10-15 23:00:00,,19710300,78.3,19710100,,19710300 -1970-10-16 23:00:00,,19710300,78.1,19710100,,19710300 -1970-10-19 23:00:00,,19710300,77.7,19710100,,19710300 -1970-10-20 23:00:00,,19710300,77.8,19710100,,19710300 -1970-10-21 23:00:00,,19710300,78.0,19710100,,19710300 -1970-10-22 23:00:00,,19710300,77.5,19710100,,19710300 -1970-10-23 23:00:00,,19710300,77.1,19710100,,19710300 -1970-10-26 23:00:00,,19710300,76.8,19710100,,19710300 -1970-10-27 23:00:00,,19710300,78.0,19710100,,19710300 -1970-10-28 23:00:00,,19710300,77.7,19710100,,19710300 -1970-10-29 23:00:00,,19710300,78.4,19710100,,19710300 -1970-10-30 23:00:00,,19710300,78.5,19710100,,19710300 -1970-11-02 23:00:00,,19710300,77.1,19710100,,19710300 -1970-11-04 23:00:00,,19710300,77.0,19710100,,19710300 -1970-11-05 23:00:00,,19710300,77.8,19710100,,19710300 -1970-11-06 23:00:00,,19710300,77.3,19710100,,19710300 -1970-11-09 23:00:00,,19710300,77.2,19710100,,19710300 -1970-11-10 23:00:00,,19710300,78.1,19710100,,19710300 -1970-11-11 23:00:00,,19710300,78.1,19710100,,19710300 -1970-11-12 23:00:00,,19710300,78.1,19710100,,19710300 -1970-11-13 23:00:00,,19710300,77.5,19710100,,19710300 -1970-11-16 23:00:00,,19710300,77.8,19710100,,19710300 -1970-11-17 23:00:00,,19710300,77.0,19710100,,19710300 -1970-11-18 23:00:00,,19710300,77.0,19710100,,19710300 -1970-11-19 23:00:00,,19710300,76.5,19710100,,19710300 -1970-11-20 23:00:00,,19710300,75.8,19710100,,19710300 -1970-11-23 23:00:00,,19710300,75.8,19710100,,19710300 -1970-11-24 23:00:00,,19710300,75.8,19710100,,19710300 -1970-11-25 23:00:00,,19710300,76.4,19710100,,19710300 -1970-11-27 23:00:00,,19710300,76.5,19710100,,19710300 -1970-11-30 23:00:00,,19710300,76.5,19710100,,19710300 -1970-12-01 23:00:00,81.0,19710300,77.0,19710100,81.0,19710300 -1970-12-02 23:00:00,,19710500,82.1,19710300,,19710500 -1970-12-03 23:00:00,,19710500,82.2,19710300,,19710500 -1970-12-04 23:00:00,,19710500,81.5,19710300,,19710500 -1970-12-07 23:00:00,,19710500,81.8,19710300,,19710500 -1970-12-08 23:00:00,,19710500,81.5,19710300,,19710500 -1970-12-09 23:00:00,,19710500,81.6,19710300,,19710500 -1970-12-10 23:00:00,,19710500,81.5,19710300,,19710500 -1970-12-11 23:00:00,,19710500,81.5,19710300,,19710500 -1970-12-14 23:00:00,,19710500,81.5,19710300,,19710500 -1970-12-15 23:00:00,,19710500,81.5,19710300,,19710500 -1970-12-16 23:00:00,,19710500,81.6,19710300,,19710500 -1970-12-17 23:00:00,,19710500,82.2,19710300,,19710500 -1970-12-18 23:00:00,,19710500,83.0,19710300,,19710500 -1970-12-21 23:00:00,,19710500,83.7,19710300,,19710500 -1970-12-22 23:00:00,,19710500,84.8,19710300,,19710500 -1970-12-23 23:00:00,,19710500,84.5,19710300,,19710500 -1970-12-24 23:00:00,,19710500,83.0,19710300,,19710500 -1970-12-28 23:00:00,,19710500,83.5,19710300,,19710500 -1970-12-29 23:00:00,,19710500,83.5,19710300,,19710500 -1970-12-30 23:00:00,,19710500,83.5,19710300,,19710500 -1970-12-31 23:00:00,,19710500,82.9,19710300,,19710500 -1971-01-04 23:00:00,,19710500,82.9,19710300,,19710500 -1971-01-05 23:00:00,,19710500,83.5,19710300,,19710500 -1971-01-06 23:00:00,,19710500,84.1,19710300,,19710500 -1971-01-07 23:00:00,,19710500,84.1,19710300,,19710500 -1971-01-08 23:00:00,,19710500,84.1,19710300,,19710500 -1971-01-11 23:00:00,,19710500,85.0,19710300,,19710500 -1971-01-12 23:00:00,,19710500,88.2,19710300,,19710500 -1971-01-13 23:00:00,,19710500,87.6,19710300,,19710500 -1971-01-14 23:00:00,,19710500,87.8,19710300,,19710500 -1971-01-15 23:00:00,,19710500,87.9,19710300,,19710500 -1971-01-18 23:00:00,,19710500,87.0,19710300,,19710500 -1971-01-19 23:00:00,,19710500,89.0,19710300,,19710500 -1971-01-20 23:00:00,,19710500,92.0,19710300,,19710500 -1971-01-21 23:00:00,,19710500,90.5,19710300,,19710500 -1971-01-22 23:00:00,,19710500,89.5,19710300,,19710500 -1971-01-25 23:00:00,,19710500,90.6,19710300,,19710500 -1971-01-26 23:00:00,,19710500,90.7,19710300,,19710500 -1971-01-27 23:00:00,,19710500,88.6,19710300,,19710500 -1971-01-28 23:00:00,,19710500,89.3,19710300,,19710500 -1971-01-29 23:00:00,,19710500,91.0,19710300,,19710500 -1971-02-01 23:00:00,94.7,19710500,90.5,19710300,94.7,19710500 -1971-02-02 23:00:00,,19710700,95.2,19710500,,19710700 -1971-02-03 23:00:00,,19710700,97.2,19710500,,19710700 -1971-02-04 23:00:00,,19710700,99.0,19710500,,19710700 -1971-02-05 23:00:00,,19710700,104.0,19710500,,19710700 -1971-02-08 23:00:00,,19710700,102.8,19710500,,19710700 -1971-02-09 23:00:00,,19710700,102.2,19710500,,19710700 -1971-02-10 23:00:00,,19710700,107.5,19710500,,19710700 -1971-02-11 23:00:00,,19710700,108.5,19710500,,19710700 -1971-02-12 23:00:00,,19710700,110.3,19710500,,19710700 -1971-02-16 23:00:00,,19710700,115.0,19710500,,19710700 -1971-02-17 23:00:00,,19710700,117.0,19710500,,19710700 -1971-02-18 23:00:00,,19710700,114.0,19710500,,19710700 -1971-02-19 23:00:00,,19710700,113.9,19710500,,19710700 -1971-02-22 23:00:00,,19710700,112.0,19710500,,19710700 -1971-02-23 23:00:00,,19710700,108.0,19710500,,19710700 -1971-02-24 23:00:00,,19710700,107.8,19710500,,19710700 -1971-02-25 23:00:00,,19710700,103.7,19710500,,19710700 -1971-02-26 23:00:00,,19710700,104.9,19710500,,19710700 -1971-03-01 23:00:00,,19710700,104.3,19710500,,19710700 -1971-03-02 23:00:00,,19710700,106.0,19710500,,19710700 -1971-03-03 23:00:00,,19710700,110.5,19710500,,19710700 -1971-03-04 23:00:00,,19710700,110.0,19710500,,19710700 -1971-03-05 23:00:00,,19710700,111.2,19710500,,19710700 -1971-03-08 23:00:00,,19710700,112.5,19710500,,19710700 -1971-03-09 23:00:00,,19710700,111.4,19710500,,19710700 -1971-03-10 23:00:00,,19710700,108.1,19710500,,19710700 -1971-03-11 23:00:00,,19710700,107.0,19710500,,19710700 -1971-03-12 23:00:00,,19710700,107.5,19710500,,19710700 -1971-03-15 23:00:00,,19710700,108.5,19710500,,19710700 -1971-03-16 23:00:00,,19710700,104.8,19710500,,19710700 -1971-03-17 23:00:00,,19710700,106.5,19710500,,19710700 -1971-03-18 23:00:00,,19710700,108.0,19710500,,19710700 -1971-03-19 23:00:00,,19710700,104.6,19710500,,19710700 -1971-03-22 23:00:00,,19710700,105.2,19710500,,19710700 -1971-03-23 23:00:00,,19710700,103.6,19710500,,19710700 -1971-03-24 23:00:00,,19710700,102.1,19710500,,19710700 -1971-03-25 23:00:00,,19710700,101.0,19710500,,19710700 -1971-03-26 23:00:00,,19710700,100.3,19710500,,19710700 -1971-03-29 23:00:00,,19710700,99.0,19710500,,19710700 -1971-03-30 23:00:00,,19710700,101.0,19710500,,19710700 -1971-03-31 23:00:00,,19710700,101.8,19710500,,19710700 -1971-04-01 23:00:00,,19710700,102.5,19710500,,19710700 -1971-04-02 23:00:00,108.6,19710700,104.8,19710500,108.6,19710700 -1971-04-05 23:00:00,,19710900,107.5,19710700,,19710900 -1971-04-06 23:00:00,,19710900,105.1,19710700,,19710900 -1971-04-07 23:00:00,,19710900,105.5,19710700,,19710900 -1971-04-08 23:00:00,,19710900,106.1,19710700,,19710900 -1971-04-12 23:00:00,,19710900,107.1,19710700,,19710900 -1971-04-13 23:00:00,,19710900,106.7,19710700,,19710900 -1971-04-14 23:00:00,,19710900,105.1,19710700,,19710900 -1971-04-15 23:00:00,,19710900,105.0,19710700,,19710900 -1971-04-16 23:00:00,,19710900,106.4,19710700,,19710900 -1971-04-19 23:00:00,,19710900,107.0,19710700,,19710900 -1971-04-20 23:00:00,,19710900,105.6,19710700,,19710900 -1971-04-21 23:00:00,,19710900,105.6,19710700,,19710900 -1971-04-22 23:00:00,,19710900,105.5,19710700,,19710900 -1971-04-23 23:00:00,,19710900,105.8,19710700,,19710900 -1971-04-26 23:00:00,,19710900,105.1,19710700,,19710900 -1971-04-27 23:00:00,,19710900,105.2,19710700,,19710900 -1971-04-28 23:00:00,,19710900,105.1,19710700,,19710900 -1971-04-29 23:00:00,,19710900,105.6,19710700,,19710900 -1971-04-30 23:00:00,,19710900,105.1,19710700,,19710900 -1971-05-03 23:00:00,,19710900,104.2,19710700,,19710900 -1971-05-04 23:00:00,,19710900,102.7,19710700,,19710900 -1971-05-05 23:00:00,,19710900,101.1,19710700,,19710900 -1971-05-06 23:00:00,,19710900,99.7,19710700,,19710900 -1971-05-07 23:00:00,,19710900,99.7,19710700,,19710900 -1971-05-10 23:00:00,,19710900,98.6,19710700,,19710900 -1971-05-11 23:00:00,,19710900,96.3,19710700,,19710900 -1971-05-12 23:00:00,,19710900,98.1,19710700,,19710900 -1971-05-13 23:00:00,,19710900,97.4,19710700,,19710900 -1971-05-14 23:00:00,,19710900,97.5,19710700,,19710900 -1971-05-17 23:00:00,,19710900,96.8,19710700,,19710900 -1971-05-18 23:00:00,,19710900,96.6,19710700,,19710900 -1971-05-19 23:00:00,,19710900,97.1,19710700,,19710900 -1971-05-20 23:00:00,,19710900,96.9,19710700,,19710900 -1971-05-21 23:00:00,,19710900,97.9,19710700,,19710900 -1971-05-24 23:00:00,,19710900,98.0,19710700,,19710900 -1971-05-25 23:00:00,,19710900,98.2,19710700,,19710900 -1971-05-26 23:00:00,,19710900,101.1,19710700,,19710900 -1971-05-27 23:00:00,,19710900,102.5,19710700,,19710900 -1971-05-28 23:00:00,,19710900,103.3,19710700,,19710900 -1971-06-01 23:00:00,,19710900,103.6,19710700,,19710900 -1971-06-02 23:00:00,105.7,19710900,103.6,19710700,105.7,19710900 -1971-06-03 23:00:00,,19711100,105.9,19710900,,19711100 -1971-06-04 23:00:00,,19711100,107.2,19710900,,19711100 -1971-06-07 23:00:00,,19711100,108.1,19710900,,19711100 -1971-06-08 23:00:00,,19711100,107.1,19710900,,19711100 -1971-06-09 23:00:00,,19711100,106.8,19710900,,19711100 -1971-06-10 23:00:00,,19711100,105.5,19710900,,19711100 -1971-06-11 23:00:00,,19711100,106.6,19710900,,19711100 -1971-06-14 23:00:00,,19711100,107.0,19710900,,19711100 -1971-06-15 23:00:00,,19711100,105.8,19710900,,19711100 -1971-06-16 23:00:00,,19711100,108.5,19710900,,19711100 -1971-06-17 23:00:00,,19711100,107.0,19710900,,19711100 -1971-06-18 23:00:00,,19711100,110.0,19710900,,19711100 -1971-06-21 23:00:00,,19711100,109.5,19710900,,19711100 -1971-06-22 23:00:00,,19711100,110.3,19710900,,19711100 -1971-06-23 23:00:00,,19711100,111.8,19710900,,19711100 -1971-06-24 23:00:00,,19711100,112.0,19710900,,19711100 -1971-06-25 23:00:00,,19711100,113.0,19710900,,19711100 -1971-06-28 23:00:00,,19711100,111.9,19710900,,19711100 -1971-06-29 23:00:00,,19711100,110.2,19710900,,19711100 -1971-06-30 23:00:00,,19711100,109.6,19710900,,19711100 -1971-07-01 23:00:00,,19711100,110.3,19710900,,19711100 -1971-07-02 23:00:00,,19711100,111.0,19710900,,19711100 -1971-07-06 23:00:00,,19711100,106.0,19710900,,19711100 -1971-07-07 23:00:00,,19711100,106.7,19710900,,19711100 -1971-07-08 23:00:00,,19711100,106.6,19710900,,19711100 -1971-07-09 23:00:00,,19711100,105.5,19710900,,19711100 -1971-07-12 23:00:00,,19711100,106.2,19710900,,19711100 -1971-07-13 23:00:00,,19711100,106.5,19710900,,19711100 -1971-07-14 23:00:00,,19711100,107.5,19710900,,19711100 -1971-07-15 23:00:00,,19711100,108.6,19710900,,19711100 -1971-07-16 23:00:00,,19711100,109.7,19710900,,19711100 -1971-07-19 23:00:00,,19711100,108.7,19710900,,19711100 -1971-07-20 23:00:00,,19711100,108.8,19710900,,19711100 -1971-07-21 23:00:00,,19711100,110.9,19710900,,19711100 -1971-07-22 23:00:00,,19711100,109.8,19710900,,19711100 -1971-07-23 23:00:00,,19711100,110.5,19710900,,19711100 -1971-07-26 23:00:00,,19711100,108.7,19710900,,19711100 -1971-07-27 23:00:00,,19711100,109.9,19710900,,19711100 -1971-07-28 23:00:00,,19711100,110.1,19710900,,19711100 -1971-07-29 23:00:00,,19711100,109.5,19710900,,19711100 -1971-07-30 23:00:00,,19711100,109.9,19710900,,19711100 -1971-08-02 23:00:00,105.7,19711100,108.7,19710900,105.7,19711100 -1971-08-03 23:00:00,,19720100,104.2,19711100,,19720100 -1971-08-04 23:00:00,,19720100,102.7,19711100,,19720100 -1971-08-05 23:00:00,,19720100,101.8,19711100,,19720100 -1971-08-06 23:00:00,,19720100,103.5,19711100,,19720100 -1971-08-09 23:00:00,,19720100,103.9,19711100,,19720100 -1971-08-10 23:00:00,,19720100,103.2,19711100,,19720100 -1971-08-11 23:00:00,,19720100,103.8,19711100,,19720100 -1971-08-12 23:00:00,,19720100,102.9,19711100,,19720100 -1971-08-13 23:00:00,,19720100,102.7,19711100,,19720100 -1971-08-16 23:00:00,,19720100,104.2,19711100,,19720100 -1971-08-17 23:00:00,,19720100,105.2,19711100,,19720100 -1971-08-18 23:00:00,,19720100,105.2,19711100,,19720100 -1971-08-19 23:00:00,,19720100,104.8,19711100,,19720100 -1971-08-20 23:00:00,,19720100,105.1,19711100,,19720100 -1971-08-23 23:00:00,,19720100,105.2,19711100,,19720100 -1971-08-24 23:00:00,,19720100,105.2,19711100,,19720100 -1971-08-25 23:00:00,,19720100,106.0,19711100,,19720100 -1971-08-26 23:00:00,,19720100,106.5,19711100,,19720100 -1971-08-27 23:00:00,,19720100,106.8,19711100,,19720100 -1971-08-30 23:00:00,,19720100,105.7,19711100,,19720100 -1971-08-31 23:00:00,,19720100,103.9,19711100,,19720100 -1971-09-01 23:00:00,,19720100,100.8,19711100,,19720100 -1971-09-02 23:00:00,,19720100,101.7,19711100,,19720100 -1971-09-03 23:00:00,,19720100,102.8,19711100,,19720100 -1971-09-07 23:00:00,,19720100,102.9,19711100,,19720100 -1971-09-08 23:00:00,,19720100,101.1,19711100,,19720100 -1971-09-09 23:00:00,,19720100,100.8,19711100,,19720100 -1971-09-10 23:00:00,,19720100,100.3,19711100,,19720100 -1971-09-13 23:00:00,,19720100,98.4,19711100,,19720100 -1971-09-14 23:00:00,,19720100,96.0,19711100,,19720100 -1971-09-15 23:00:00,,19720100,95.9,19711100,,19720100 -1971-09-16 23:00:00,,19720100,96.4,19711100,,19720100 -1971-09-17 23:00:00,,19720100,96.4,19711100,,19720100 -1971-09-20 23:00:00,,19720100,94.1,19711100,,19720100 -1971-09-21 23:00:00,,19720100,92.6,19711100,,19720100 -1971-09-22 23:00:00,,19720100,95.0,19711100,,19720100 -1971-09-23 23:00:00,,19720100,94.7,19711100,,19720100 -1971-09-24 23:00:00,,19720100,94.6,19711100,,19720100 -1971-09-27 23:00:00,,19720100,93.0,19711100,,19720100 -1971-09-28 23:00:00,,19720100,92.4,19711100,,19720100 -1971-09-29 23:00:00,,19720100,92.3,19711100,,19720100 -1971-09-30 23:00:00,,19720100,93.7,19711100,,19720100 -1971-10-01 23:00:00,,19720100,93.2,19711100,,19720100 -1971-10-04 23:00:00,92.2,19720100,93.4,19711100,92.2,19720100 -1971-10-05 23:00:00,,19720300,92.0,19720100,,19720300 -1971-10-06 23:00:00,,19720300,93.1,19720100,,19720300 -1971-10-07 23:00:00,,19720300,94.5,19720100,,19720300 -1971-10-08 23:00:00,,19720300,93.8,19720100,,19720300 -1971-10-11 23:00:00,,19720300,94.1,19720100,,19720300 -1971-10-12 23:00:00,,19720300,95.4,19720100,,19720300 -1971-10-13 23:00:00,,19720300,95.1,19720100,,19720300 -1971-10-14 23:00:00,,19720300,95.2,19720100,,19720300 -1971-10-15 23:00:00,,19720300,96.5,19720100,,19720300 -1971-10-18 23:00:00,,19720300,96.6,19720100,,19720300 -1971-10-19 23:00:00,,19720300,96.0,19720100,,19720300 -1971-10-20 23:00:00,,19720300,97.0,19720100,,19720300 -1971-10-21 23:00:00,,19720300,97.5,19720100,,19720300 -1971-10-22 23:00:00,,19720300,97.5,19720100,,19720300 -1971-10-25 23:00:00,,19720300,97.0,19720100,,19720300 -1971-10-26 23:00:00,,19720300,96.0,19720100,,19720300 -1971-10-27 23:00:00,,19720300,94.3,19720100,,19720300 -1971-10-28 23:00:00,,19720300,94.6,19720100,,19720300 -1971-10-29 23:00:00,,19720300,94.5,19720100,,19720300 -1971-11-01 23:00:00,,19720300,94.6,19720100,,19720300 -1971-11-02 23:00:00,,19720300,95.0,19720100,,19720300 -1971-11-03 23:00:00,,19720300,95.2,19720100,,19720300 -1971-11-04 23:00:00,,19720300,95.9,19720100,,19720300 -1971-11-05 23:00:00,,19720300,97.4,19720100,,19720300 -1971-11-08 23:00:00,,19720300,97.7,19720100,,19720300 -1971-11-09 23:00:00,,19720300,97.4,19720100,,19720300 -1971-11-10 23:00:00,,19720300,97.9,19720100,,19720300 -1971-11-11 23:00:00,,19720300,98.2,19720100,,19720300 -1971-11-12 23:00:00,,19720300,96.5,19720100,,19720300 -1971-11-15 23:00:00,,19720300,97.3,19720100,,19720300 -1971-11-16 23:00:00,,19720300,97.7,19720100,,19720300 -1971-11-17 23:00:00,,19720300,99.2,19720100,,19720300 -1971-11-18 23:00:00,,19720300,99.8,19720100,,19720300 -1971-11-19 23:00:00,,19720300,102.5,19720100,,19720300 -1971-11-22 23:00:00,,19720300,102.0,19720100,,19720300 -1971-11-23 23:00:00,,19720300,101.6,19720100,,19720300 -1971-11-24 23:00:00,,19720300,101.6,19720100,,19720300 -1971-11-26 23:00:00,,19720300,101.8,19720100,,19720300 -1971-11-29 23:00:00,,19720300,102.8,19720100,,19720300 -1971-11-30 23:00:00,,19720300,103.0,19720100,,19720300 -1971-12-01 23:00:00,,19720300,103.8,19720100,,19720300 -1971-12-02 23:00:00,106.0,19720300,104.2,19720100,106.0,19720300 -1971-12-03 23:00:00,,19720500,107.4,19720300,,19720500 -1971-12-06 23:00:00,,19720500,107.3,19720300,,19720500 -1971-12-07 23:00:00,,19720500,107.0,19720300,,19720500 -1971-12-08 23:00:00,,19720500,107.0,19720300,,19720500 -1971-12-09 23:00:00,,19720500,107.0,19720300,,19720500 -1971-12-10 23:00:00,,19720500,107.5,19720300,,19720500 -1971-12-13 23:00:00,,19720500,107.6,19720300,,19720500 -1971-12-14 23:00:00,,19720500,109.9,19720300,,19720500 -1971-12-15 23:00:00,,19720500,110.3,19720300,,19720500 -1971-12-16 23:00:00,,19720500,111.3,19720300,,19720500 -1971-12-17 23:00:00,,19720500,114.3,19720300,,19720500 -1971-12-20 23:00:00,,19720500,113.9,19720300,,19720500 -1971-12-21 23:00:00,,19720500,112.0,19720300,,19720500 -1971-12-22 23:00:00,,19720500,111.6,19720300,,19720500 -1971-12-23 23:00:00,,19720500,114.0,19720300,,19720500 -1971-12-27 23:00:00,,19720500,115.8,19720300,,19720500 -1971-12-28 23:00:00,,19720500,114.6,19720300,,19720500 -1971-12-29 23:00:00,,19720500,116.0,19720300,,19720500 -1971-12-30 23:00:00,,19720500,116.5,19720300,,19720500 -1972-01-03 23:00:00,,19720500,116.5,19720300,,19720500 -1972-01-04 23:00:00,,19720500,115.7,19720300,,19720500 -1972-01-05 23:00:00,,19720500,115.0,19720300,,19720500 -1972-01-06 23:00:00,,19720500,116.5,19720300,,19720500 -1972-01-07 23:00:00,,19720500,117.0,19720300,,19720500 -1972-01-10 23:00:00,,19720500,116.7,19720300,,19720500 -1972-01-11 23:00:00,,19720500,116.3,19720300,,19720500 -1972-01-12 23:00:00,,19720500,116.6,19720300,,19720500 -1972-01-13 23:00:00,,19720500,117.9,19720300,,19720500 -1972-01-14 23:00:00,,19720500,116.5,19720300,,19720500 -1972-01-17 23:00:00,,19720500,116.1,19720300,,19720500 -1972-01-18 23:00:00,,19720500,117.0,19720300,,19720500 -1972-01-19 23:00:00,,19720500,117.8,19720300,,19720500 -1972-01-20 23:00:00,,19720500,118.0,19720300,,19720500 -1972-01-21 23:00:00,,19720500,119.0,19720300,,19720500 -1972-01-24 23:00:00,,19720500,120.2,19720300,,19720500 -1972-01-25 23:00:00,,19720500,122.0,19720300,,19720500 -1972-01-26 23:00:00,,19720500,122.8,19720300,,19720500 -1972-01-27 23:00:00,,19720500,122.0,19720300,,19720500 -1972-01-28 23:00:00,,19720500,121.6,19720300,,19720500 -1972-01-31 23:00:00,,19720500,122.5,19720300,,19720500 -1972-02-01 23:00:00,122.4,19720500,122.5,19720300,122.4,19720500 -1972-02-02 23:00:00,,19720700,123.5,19720500,,19720700 -1972-02-03 23:00:00,,19720700,124.0,19720500,,19720700 -1972-02-04 23:00:00,,19720700,125.3,19720500,,19720700 -1972-02-07 23:00:00,,19720700,122.0,19720500,,19720700 -1972-02-08 23:00:00,,19720700,120.0,19720500,,19720700 -1972-02-09 23:00:00,,19720700,118.1,19720500,,19720700 -1972-02-10 23:00:00,,19720700,118.5,19720500,,19720700 -1972-02-11 23:00:00,,19720700,117.6,19720500,,19720700 -1972-02-14 23:00:00,,19720700,117.0,19720500,,19720700 -1972-02-15 23:00:00,,19720700,118.2,19720500,,19720700 -1972-02-16 23:00:00,,19720700,118.1,19720500,,19720700 -1972-02-17 23:00:00,,19720700,120.0,19720500,,19720700 -1972-02-18 23:00:00,,19720700,118.4,19720500,,19720700 -1972-02-22 23:00:00,,19720700,117.5,19720500,,19720700 -1972-02-23 23:00:00,,19720700,117.9,19720500,,19720700 -1972-02-24 23:00:00,,19720700,116.6,19720500,,19720700 -1972-02-25 23:00:00,,19720700,116.5,19720500,,19720700 -1972-02-28 23:00:00,,19720700,117.6,19720500,,19720700 -1972-02-29 23:00:00,,19720700,118.3,19720500,,19720700 -1972-03-01 23:00:00,,19720700,120.2,19720500,,19720700 -1972-03-02 23:00:00,,19720700,122.2,19720500,,19720700 -1972-03-03 23:00:00,,19720700,120.9,19720500,,19720700 -1972-03-06 23:00:00,,19720700,122.0,19720500,,19720700 -1972-03-07 23:00:00,,19720700,122.1,19720500,,19720700 -1972-03-08 23:00:00,,19720700,121.2,19720500,,19720700 -1972-03-09 23:00:00,,19720700,121.5,19720500,,19720700 -1972-03-10 23:00:00,,19720700,121.9,19720500,,19720700 -1972-03-13 23:00:00,,19720700,121.0,19720500,,19720700 -1972-03-14 23:00:00,,19720700,121.2,19720500,,19720700 -1972-03-15 23:00:00,,19720700,121.0,19720500,,19720700 -1972-03-16 23:00:00,,19720700,120.5,19720500,,19720700 -1972-03-17 23:00:00,,19720700,120.4,19720500,,19720700 -1972-03-20 23:00:00,,19720700,119.8,19720500,,19720700 -1972-03-21 23:00:00,,19720700,119.0,19720500,,19720700 -1972-03-22 23:00:00,,19720700,117.5,19720500,,19720700 -1972-03-23 23:00:00,,19720700,117.9,19720500,,19720700 -1972-03-24 23:00:00,,19720700,121.0,19720500,,19720700 -1972-03-27 23:00:00,,19720700,119.1,19720500,,19720700 -1972-03-28 23:00:00,,19720700,118.1,19720500,,19720700 -1972-03-29 23:00:00,,19720700,119.0,19720500,,19720700 -1972-03-30 23:00:00,,19720700,118.0,19720500,,19720700 -1972-04-03 23:00:00,117.3,19720700,117.0,19720500,117.3,19720700 -1972-04-04 23:00:00,,19720900,117.0,19720700,,19720900 -1972-04-05 23:00:00,,19720900,118.4,19720700,,19720900 -1972-04-06 23:00:00,,19720900,118.0,19720700,,19720900 -1972-04-07 23:00:00,,19720900,118.3,19720700,,19720900 -1972-04-10 23:00:00,,19720900,117.3,19720700,,19720900 -1972-04-11 23:00:00,,19720900,117.4,19720700,,19720900 -1972-04-12 23:00:00,,19720900,118.3,19720700,,19720900 -1972-04-13 23:00:00,,19720900,118.7,19720700,,19720900 -1972-04-14 23:00:00,,19720900,118.5,19720700,,19720900 -1972-04-17 23:00:00,,19720900,119.4,19720700,,19720900 -1972-04-18 23:00:00,,19720900,119.3,19720700,,19720900 -1972-04-19 23:00:00,,19720900,119.1,19720700,,19720900 -1972-04-20 23:00:00,,19720900,120.0,19720700,,19720900 -1972-04-21 23:00:00,,19720900,120.6,19720700,,19720900 -1972-04-24 23:00:00,,19720900,120.2,19720700,,19720900 -1972-04-25 23:00:00,,19720900,119.5,19720700,,19720900 -1972-04-26 23:00:00,,19720900,119.6,19720700,,19720900 -1972-04-27 23:00:00,,19720900,120.1,19720700,,19720900 -1972-04-28 23:00:00,,19720900,120.2,19720700,,19720900 -1972-05-01 23:00:00,,19720900,119.7,19720700,,19720900 -1972-05-02 23:00:00,,19720900,120.0,19720700,,19720900 -1972-05-03 23:00:00,,19720900,120.1,19720700,,19720900 -1972-05-04 23:00:00,,19720900,119.1,19720700,,19720900 -1972-05-05 23:00:00,,19720900,118.5,19720700,,19720900 -1972-05-08 23:00:00,,19720900,119.2,19720700,,19720900 -1972-05-09 23:00:00,,19720900,119.0,19720700,,19720900 -1972-05-10 23:00:00,,19720900,118.1,19720700,,19720900 -1972-05-11 23:00:00,,19720900,117.6,19720700,,19720900 -1972-05-12 23:00:00,,19720900,118.2,19720700,,19720900 -1972-05-15 23:00:00,,19720900,118.6,19720700,,19720900 -1972-05-16 23:00:00,,19720900,118.8,19720700,,19720900 -1972-05-17 23:00:00,,19720900,117.9,19720700,,19720900 -1972-05-18 23:00:00,,19720900,117.7,19720700,,19720900 -1972-05-19 23:00:00,,19720900,118.0,19720700,,19720900 -1972-05-22 23:00:00,,19720900,118.5,19720700,,19720900 -1972-05-23 23:00:00,,19720900,118.8,19720700,,19720900 -1972-05-24 23:00:00,,19720900,119.8,19720700,,19720900 -1972-05-25 23:00:00,,19720900,119.9,19720700,,19720900 -1972-05-26 23:00:00,,19720900,120.2,19720700,,19720900 -1972-05-30 23:00:00,,19720900,122.0,19720700,,19720900 -1972-05-31 23:00:00,,19720900,121.5,19720700,,19720900 -1972-06-01 23:00:00,,19720900,120.5,19720700,,19720900 -1972-06-02 23:00:00,114.6,19720900,120.9,19720700,114.6,19720900 -1972-06-05 23:00:00,,19721100,114.7,19720900,,19721100 -1972-06-06 23:00:00,,19721100,113.7,19720900,,19721100 -1972-06-07 23:00:00,,19721100,113.9,19720900,,19721100 -1972-06-08 23:00:00,,19721100,114.7,19720900,,19721100 -1972-06-09 23:00:00,,19721100,115.5,19720900,,19721100 -1972-06-12 23:00:00,,19721100,115.7,19720900,,19721100 -1972-06-13 23:00:00,,19721100,115.4,19720900,,19721100 -1972-06-14 23:00:00,,19721100,115.7,19720900,,19721100 -1972-06-15 23:00:00,,19721100,116.9,19720900,,19721100 -1972-06-16 23:00:00,,19721100,118.0,19720900,,19721100 -1972-06-19 23:00:00,,19721100,118.0,19720900,,19721100 -1972-06-20 23:00:00,,19721100,119.0,19720900,,19721100 -1972-06-21 23:00:00,,19721100,120.8,19720900,,19721100 -1972-06-22 23:00:00,,19721100,121.0,19720900,,19721100 -1972-06-23 23:00:00,,19721100,121.5,19720900,,19721100 -1972-06-26 23:00:00,,19721100,122.0,19720900,,19721100 -1972-06-27 23:00:00,,19721100,124.0,19720900,,19721100 -1972-06-28 23:00:00,,19721100,127.4,19720900,,19721100 -1972-06-29 23:00:00,,19721100,128.2,19720900,,19721100 -1972-06-30 23:00:00,,19721100,126.2,19720900,,19721100 -1972-07-03 23:00:00,,19721100,124.3,19720900,,19721100 -1972-07-05 23:00:00,,19721100,121.5,19720900,,19721100 -1972-07-06 23:00:00,,19721100,123.5,19720900,,19721100 -1972-07-07 23:00:00,,19721100,125.8,19720900,,19721100 -1972-07-10 23:00:00,,19721100,122.7,19720900,,19721100 -1972-07-11 23:00:00,,19721100,123.0,19720900,,19721100 -1972-07-12 23:00:00,,19721100,119.6,19720900,,19721100 -1972-07-13 23:00:00,,19721100,119.2,19720900,,19721100 -1972-07-14 23:00:00,,19721100,119.8,19720900,,19721100 -1972-07-17 23:00:00,,19721100,120.4,19720900,,19721100 -1972-07-18 23:00:00,,19721100,120.2,19720900,,19721100 -1972-07-19 23:00:00,,19721100,118.5,19720900,,19721100 -1972-07-20 23:00:00,,19721100,118.7,19720900,,19721100 -1972-07-21 23:00:00,,19721100,120.6,19720900,,19721100 -1972-07-24 23:00:00,,19721100,123.5,19720900,,19721100 -1972-07-25 23:00:00,,19721100,124.9,19720900,,19721100 -1972-07-26 23:00:00,,19721100,124.3,19720900,,19721100 -1972-07-27 23:00:00,,19721100,124.0,19720900,,19721100 -1972-07-28 23:00:00,,19721100,124.0,19720900,,19721100 -1972-07-31 23:00:00,,19721100,124.3,19720900,,19721100 -1972-08-01 23:00:00,,19721100,125.0,19720900,,19721100 -1972-08-02 23:00:00,112.5,19721100,126.8,19720900,112.5,19721100 -1972-08-03 23:00:00,,19730100,112.8,19721100,,19730100 -1972-08-04 23:00:00,,19730100,113.9,19721100,,19730100 -1972-08-07 23:00:00,,19730100,114.9,19721100,,19730100 -1972-08-08 23:00:00,,19730100,115.9,19721100,,19730100 -1972-08-09 23:00:00,,19730100,116.9,19721100,,19730100 -1972-08-10 23:00:00,,19730100,120.2,19721100,,19730100 -1972-08-11 23:00:00,,19730100,123.5,19721100,,19730100 -1972-08-14 23:00:00,,19730100,126.0,19721100,,19730100 -1972-08-15 23:00:00,,19730100,124.5,19721100,,19730100 -1972-08-16 23:00:00,,19730100,125.0,19721100,,19730100 -1972-08-17 23:00:00,,19730100,125.7,19721100,,19730100 -1972-08-18 23:00:00,,19730100,127.9,19721100,,19730100 -1972-08-21 23:00:00,,19730100,127.8,19721100,,19730100 -1972-08-22 23:00:00,,19730100,129.1,19721100,,19730100 -1972-08-23 23:00:00,,19730100,129.7,19721100,,19730100 -1972-08-24 23:00:00,,19730100,134.0,19721100,,19730100 -1972-08-25 23:00:00,,19730100,135.8,19721100,,19730100 -1972-08-28 23:00:00,,19730100,137.8,19721100,,19730100 -1972-08-29 23:00:00,,19730100,135.8,19721100,,19730100 -1972-08-30 23:00:00,,19730100,133.2,19721100,,19730100 -1972-08-31 23:00:00,,19730100,133.8,19721100,,19730100 -1972-09-01 23:00:00,,19730100,136.0,19721100,,19730100 -1972-09-05 23:00:00,,19730100,135.0,19721100,,19730100 -1972-09-06 23:00:00,,19730100,135.3,19721100,,19730100 -1972-09-07 23:00:00,,19730100,135.4,19721100,,19730100 -1972-09-08 23:00:00,,19730100,136.5,19721100,,19730100 -1972-09-11 23:00:00,,19730100,140.0,19721100,,19730100 -1972-09-12 23:00:00,,19730100,139.2,19721100,,19730100 -1972-09-13 23:00:00,,19730100,138.6,19721100,,19730100 -1972-09-14 23:00:00,,19730100,139.2,19721100,,19730100 -1972-09-15 23:00:00,,19730100,138.4,19721100,,19730100 -1972-09-18 23:00:00,,19730100,136.5,19721100,,19730100 -1972-09-19 23:00:00,,19730100,136.2,19721100,,19730100 -1972-09-20 23:00:00,,19730100,140.5,19721100,,19730100 -1972-09-21 23:00:00,,19730100,145.3,19721100,,19730100 -1972-09-22 23:00:00,,19730100,143.6,19721100,,19730100 -1972-09-25 23:00:00,,19730100,144.0,19721100,,19730100 -1972-09-26 23:00:00,,19730100,144.0,19721100,,19730100 -1972-09-27 23:00:00,,19730100,146.8,19721100,,19730100 -1972-09-28 23:00:00,,19730100,149.9,19721100,,19730100 -1972-09-29 23:00:00,,19730100,151.7,19721100,,19730100 -1972-10-02 23:00:00,,19730100,146.6,19721100,,19730100 -1972-10-03 23:00:00,142.0,19730100,151.6,19721100,142.0,19730100 -1972-10-04 23:00:00,,19730300,142.5,19730100,,19730300 -1972-10-05 23:00:00,,19730300,146.8,19730100,,19730300 -1972-10-06 23:00:00,,19730300,149.5,19730100,,19730300 -1972-10-09 23:00:00,,19730300,149.0,19730100,,19730300 -1972-10-10 23:00:00,,19730300,147.4,19730100,,19730300 -1972-10-11 23:00:00,,19730300,152.0,19730100,,19730300 -1972-10-12 23:00:00,,19730300,151.7,19730100,,19730300 -1972-10-13 23:00:00,,19730300,151.0,19730100,,19730300 -1972-10-16 23:00:00,,19730300,153.2,19730100,,19730300 -1972-10-17 23:00:00,,19730300,157.6,19730100,,19730300 -1972-10-18 23:00:00,,19730300,158.0,19730100,,19730300 -1972-10-19 23:00:00,,19730300,159.8,19730100,,19730300 -1972-10-20 23:00:00,,19730300,158.5,19730100,,19730300 -1972-10-23 23:00:00,,19730300,161.5,19730100,,19730300 -1972-10-24 23:00:00,,19730300,163.4,19730100,,19730300 -1972-10-25 23:00:00,,19730300,162.5,19730100,,19730300 -1972-10-26 23:00:00,,19730300,160.2,19730100,,19730300 -1972-10-27 23:00:00,,19730300,157.0,19730100,,19730300 -1972-10-30 23:00:00,,19730300,157.5,19730100,,19730300 -1972-10-31 23:00:00,,19730300,161.0,19730100,,19730300 -1972-11-01 23:00:00,,19730300,158.1,19730100,,19730300 -1972-11-02 23:00:00,,19730300,156.0,19730100,,19730300 -1972-11-03 23:00:00,,19730300,153.0,19730100,,19730300 -1972-11-06 23:00:00,,19730300,148.8,19730100,,19730300 -1972-11-08 23:00:00,,19730300,151.8,19730100,,19730300 -1972-11-09 23:00:00,,19730300,151.3,19730100,,19730300 -1972-11-10 23:00:00,,19730300,149.9,19730100,,19730300 -1972-11-13 23:00:00,,19730300,147.2,19730100,,19730300 -1972-11-14 23:00:00,,19730300,150.5,19730100,,19730300 -1972-11-15 23:00:00,,19730300,145.4,19730100,,19730300 -1972-11-16 23:00:00,,19730300,140.5,19730100,,19730300 -1972-11-17 23:00:00,,19730300,139.8,19730100,,19730300 -1972-11-20 23:00:00,,19730300,140.9,19730100,,19730300 -1972-11-21 23:00:00,,19730300,135.8,19730100,,19730300 -1972-11-22 23:00:00,,19730300,134.0,19730100,,19730300 -1972-11-27 23:00:00,,19730300,136.0,19730100,,19730300 -1972-11-28 23:00:00,,19730300,139.3,19730100,,19730300 -1972-11-29 23:00:00,,19730300,138.0,19730100,,19730300 -1972-11-30 23:00:00,,19730300,140.6,19730100,,19730300 -1972-12-01 23:00:00,137.4,19730300,138.5,19730100,137.4,19730300 -1972-12-04 23:00:00,,19730500,139.9,19730300,,19730500 -1972-12-05 23:00:00,,19730500,142.6,19730300,,19730500 -1972-12-06 23:00:00,,19730500,147.0,19730300,,19730500 -1972-12-07 23:00:00,,19730500,145.7,19730300,,19730500 -1972-12-08 23:00:00,,19730500,148.5,19730300,,19730500 -1972-12-11 23:00:00,,19730500,152.7,19730300,,19730500 -1972-12-12 23:00:00,,19730500,154.8,19730300,,19730500 -1972-12-13 23:00:00,,19730500,149.4,19730300,,19730500 -1972-12-14 23:00:00,,19730500,151.2,19730300,,19730500 -1972-12-15 23:00:00,,19730500,150.1,19730300,,19730500 -1972-12-18 23:00:00,,19730500,154.1,19730300,,19730500 -1972-12-19 23:00:00,,19730500,152.0,19730300,,19730500 -1972-12-20 23:00:00,,19730500,152.0,19730300,,19730500 -1972-12-21 23:00:00,,19730500,153.0,19730300,,19730500 -1972-12-22 23:00:00,,19730500,154.5,19730300,,19730500 -1972-12-26 23:00:00,,19730500,155.8,19730300,,19730500 -1972-12-27 23:00:00,,19730500,159.5,19730300,,19730500 -1972-12-29 23:00:00,,19730500,161.0,19730300,,19730500 -1973-01-02 23:00:00,,19730500,158.4,19730300,,19730500 -1973-01-03 23:00:00,,19730500,161.5,19730300,,19730500 -1973-01-04 23:00:00,,19730500,165.5,19730300,,19730500 -1973-01-05 23:00:00,,19730500,164.9,19730300,,19730500 -1973-01-08 23:00:00,,19730500,162.5,19730300,,19730500 -1973-01-09 23:00:00,,19730500,165.0,19730300,,19730500 -1973-01-10 23:00:00,,19730500,168.5,19730300,,19730500 -1973-01-11 23:00:00,,19730500,163.3,19730300,,19730500 -1973-01-12 23:00:00,,19730500,163.8,19730300,,19730500 -1973-01-15 23:00:00,,19730500,158.7,19730300,,19730500 -1973-01-16 23:00:00,,19730500,160.4,19730300,,19730500 -1973-01-17 23:00:00,,19730500,165.3,19730300,,19730500 -1973-01-18 23:00:00,,19730500,164.0,19730300,,19730500 -1973-01-19 23:00:00,,19730500,166.0,19730300,,19730500 -1973-01-22 23:00:00,,19730500,162.5,19730300,,19730500 -1973-01-23 23:00:00,,19730500,163.0,19730300,,19730500 -1973-01-24 23:00:00,,19730500,163.5,19730300,,19730500 -1973-01-25 23:00:00,,19730500,163.5,19730300,,19730500 -1973-01-26 23:00:00,,19730500,166.1,19730300,,19730500 -1973-01-29 23:00:00,,19730500,164.0,19730300,,19730500 -1973-01-30 23:00:00,,19730500,163.5,19730300,,19730500 -1973-01-31 23:00:00,161.1,19730500,165.0,19730300,161.1,19730500 -1973-02-01 23:00:00,,19730700,163.4,19730500,,19730700 -1973-02-02 23:00:00,,19730700,166.5,19730500,,19730700 -1973-02-05 23:00:00,,19730700,170.0,19730500,,19730700 -1973-02-06 23:00:00,,19730700,171.0,19730500,,19730700 -1973-02-07 23:00:00,,19730700,168.5,19730500,,19730700 -1973-02-08 23:00:00,,19730700,171.5,19730500,,19730700 -1973-02-09 23:00:00,,19730700,174.0,19730500,,19730700 -1973-02-12 23:00:00,,19730700,177.5,19730500,,19730700 -1973-02-13 23:00:00,,19730700,172.5,19730500,,19730700 -1973-02-14 23:00:00,,19730700,170.0,19730500,,19730700 -1973-02-15 23:00:00,,19730700,172.9,19730500,,19730700 -1973-02-16 23:00:00,,19730700,170.5,19730500,,19730700 -1973-02-20 23:00:00,,19730700,173.5,19730500,,19730700 -1973-02-21 23:00:00,,19730700,176.6,19730500,,19730700 -1973-02-22 23:00:00,,19730700,175.2,19730500,,19730700 -1973-02-23 23:00:00,,19730700,173.0,19730500,,19730700 -1973-02-26 23:00:00,,19730700,174.8,19730500,,19730700 -1973-02-27 23:00:00,,19730700,171.5,19730500,,19730700 -1973-02-28 23:00:00,,19730700,172.0,19730500,,19730700 -1973-03-01 23:00:00,,19730700,174.5,19730500,,19730700 -1973-03-02 23:00:00,,19730700,174.1,19730500,,19730700 -1973-03-05 23:00:00,,19730700,174.5,19730500,,19730700 -1973-03-06 23:00:00,,19730700,173.9,19730500,,19730700 -1973-03-07 23:00:00,,19730700,177.3,19730500,,19730700 -1973-03-08 23:00:00,,19730700,182.0,19730500,,19730700 -1973-03-09 23:00:00,,19730700,181.0,19730500,,19730700 -1973-03-12 23:00:00,,19730700,185.8,19730500,,19730700 -1973-03-13 23:00:00,,19730700,185.5,19730500,,19730700 -1973-03-14 23:00:00,,19730700,180.6,19730500,,19730700 -1973-03-15 23:00:00,,19730700,181.6,19730500,,19730700 -1973-03-16 23:00:00,,19730700,183.0,19730500,,19730700 -1973-03-19 23:00:00,,19730700,186.0,19730500,,19730700 -1973-03-20 23:00:00,,19730700,185.0,19730500,,19730700 -1973-03-21 23:00:00,,19730700,183.7,19730500,,19730700 -1973-03-22 23:00:00,,19730700,185.5,19730500,,19730700 -1973-03-23 23:00:00,,19730700,185.1,19730500,,19730700 -1973-03-26 23:00:00,,19730700,180.1,19730500,,19730700 -1973-03-27 23:00:00,,19730700,175.1,19730500,,19730700 -1973-03-28 23:00:00,,19730700,179.0,19730500,,19730700 -1973-03-29 23:00:00,,19730700,177.0,19730500,,19730700 -1973-03-30 23:00:00,,19730700,179.9,19730500,,19730700 -1973-04-02 23:00:00,172.5,19730700,179.4,19730500,172.5,19730700 -1973-04-03 23:00:00,,19730900,172.4,19730700,,19730900 -1973-04-04 23:00:00,,19730900,171.6,19730700,,19730900 -1973-04-05 23:00:00,,19730900,167.0,19730700,,19730900 -1973-04-06 23:00:00,,19730900,167.5,19730700,,19730900 -1973-04-09 23:00:00,,19730900,169.2,19730700,,19730900 -1973-04-10 23:00:00,,19730900,170.4,19730700,,19730900 -1973-04-11 23:00:00,,19730900,167.8,19730700,,19730900 -1973-04-12 23:00:00,,19730900,167.5,19730700,,19730900 -1973-04-13 23:00:00,,19730900,168.0,19730700,,19730900 -1973-04-16 23:00:00,,19730900,170.0,19730700,,19730900 -1973-04-17 23:00:00,,19730900,175.0,19730700,,19730900 -1973-04-18 23:00:00,,19730900,174.7,19730700,,19730900 -1973-04-19 23:00:00,,19730900,170.2,19730700,,19730900 -1973-04-23 23:00:00,,19730900,166.0,19730700,,19730900 -1973-04-24 23:00:00,,19730900,165.0,19730700,,19730900 -1973-04-25 23:00:00,,19730900,166.9,19730700,,19730900 -1973-04-26 23:00:00,,19730900,163.0,19730700,,19730900 -1973-04-27 23:00:00,,19730900,160.0,19730700,,19730900 -1973-04-30 23:00:00,,19730900,162.0,19730700,,19730900 -1973-05-01 23:00:00,,19730900,157.0,19730700,,19730900 -1973-05-02 23:00:00,,19730900,153.0,19730700,,19730900 -1973-05-03 23:00:00,,19730900,151.0,19730700,,19730900 -1973-05-04 23:00:00,,19730900,148.0,19730700,,19730900 -1973-05-07 23:00:00,,19730900,145.0,19730700,,19730900 -1973-05-08 23:00:00,,19730900,146.5,19730700,,19730900 -1973-05-09 23:00:00,,19730900,150.0,19730700,,19730900 -1973-05-10 23:00:00,,19730900,145.0,19730700,,19730900 -1973-05-11 23:00:00,,19730900,140.0,19730700,,19730900 -1973-05-14 23:00:00,,19730900,140.7,19730700,,19730900 -1973-05-15 23:00:00,,19730900,135.6,19730700,,19730900 -1973-05-16 23:00:00,,19730900,133.5,19730700,,19730900 -1973-05-17 23:00:00,,19730900,131.0,19730700,,19730900 -1973-05-18 23:00:00,,19730900,136.0,19730700,,19730900 -1973-05-21 23:00:00,,19730900,141.0,19730700,,19730900 -1973-05-22 23:00:00,,19730900,146.0,19730700,,19730900 -1973-05-23 23:00:00,,19730900,146.8,19730700,,19730900 -1973-05-24 23:00:00,,19730900,151.8,19730700,,19730900 -1973-05-25 23:00:00,,19730900,156.8,19730700,,19730900 -1973-05-29 23:00:00,,19730900,153.5,19730700,,19730900 -1973-05-30 23:00:00,,19730900,154.0,19730700,,19730900 -1973-05-31 23:00:00,,19730900,153.8,19730700,,19730900 -1973-06-01 23:00:00,,19730900,154.0,19730700,,19730900 -1973-06-04 23:00:00,132.6,19730900,149.5,19730700,132.6,19730900 -1973-06-05 23:00:00,,19731100,127.6,19730900,,19731100 -1973-06-06 23:00:00,,19731100,123.8,19730900,,19731100 -1973-06-07 23:00:00,,19731100,126.3,19730900,,19731100 -1973-06-08 23:00:00,,19731100,123.5,19730900,,19731100 -1973-06-11 23:00:00,,19731100,126.9,19730900,,19731100 -1973-06-12 23:00:00,,19731100,131.7,19730900,,19731100 -1973-06-13 23:00:00,,19731100,129.2,19730900,,19731100 -1973-06-14 23:00:00,,19731100,129.0,19730900,,19731100 -1973-06-15 23:00:00,,19731100,126.7,19730900,,19731100 -1973-06-18 23:00:00,,19731100,130.8,19730900,,19731100 -1973-06-19 23:00:00,,19731100,128.3,19730900,,19731100 -1973-06-20 23:00:00,,19731100,125.1,19730900,,19731100 -1973-06-21 23:00:00,,19731100,126.5,19730900,,19731100 -1973-06-22 23:00:00,,19731100,126.3,19730900,,19731100 -1973-06-25 23:00:00,,19731100,126.4,19730900,,19731100 -1973-06-26 23:00:00,,19731100,126.2,19730900,,19731100 -1973-06-27 23:00:00,,19731100,124.2,19730900,,19731100 -1973-06-28 23:00:00,,19731100,125.5,19730900,,19731100 -1973-06-29 23:00:00,,19731100,125.2,19730900,,19731100 -1973-07-02 23:00:00,,19731100,120.4,19730900,,19731100 -1973-07-03 23:00:00,,19731100,119.5,19730900,,19731100 -1973-07-05 23:00:00,,19731100,121.8,19730900,,19731100 -1973-07-06 23:00:00,,19731100,125.6,19730900,,19731100 -1973-07-09 23:00:00,,19731100,123.4,19730900,,19731100 -1973-07-10 23:00:00,,19731100,123.0,19730900,,19731100 -1973-07-11 23:00:00,,19731100,128.0,19730900,,19731100 -1973-07-12 23:00:00,,19731100,131.5,19730900,,19731100 -1973-07-13 23:00:00,,19731100,129.9,19730900,,19731100 -1973-07-16 23:00:00,,19731100,134.9,19730900,,19731100 -1973-07-17 23:00:00,,19731100,136.0,19730900,,19731100 -1973-07-18 23:00:00,,19731100,139.4,19730900,,19731100 -1973-07-19 23:00:00,,19731100,144.4,19730900,,19731100 -1973-07-20 23:00:00,,19731100,139.4,19730900,,19731100 -1973-07-23 23:00:00,,19731100,144.4,19730900,,19731100 -1973-07-24 23:00:00,,19731100,141.5,19730900,,19731100 -1973-07-25 23:00:00,,19731100,142.9,19730900,,19731100 -1973-07-26 23:00:00,,19731100,146.0,19730900,,19731100 -1973-07-27 23:00:00,,19731100,147.3,19730900,,19731100 -1973-07-30 23:00:00,,19731100,145.2,19730900,,19731100 -1973-07-31 23:00:00,,19731100,142.2,19730900,,19731100 -1973-08-01 23:00:00,,19731100,141.3,19730900,,19731100 -1973-08-02 23:00:00,127.5,19731100,145.2,19730900,127.5,19731100 -1973-08-03 23:00:00,,19740100,130.2,19731100,,19740100 -1973-08-06 23:00:00,,19740100,132.2,19731100,,19740100 -1973-08-07 23:00:00,,19740100,132.0,19731100,,19740100 -1973-08-08 23:00:00,,19740100,133.9,19731100,,19740100 -1973-08-09 23:00:00,,19740100,133.9,19731100,,19740100 -1973-08-10 23:00:00,,19740100,135.1,19731100,,19740100 -1973-08-13 23:00:00,,19740100,136.9,19731100,,19740100 -1973-08-14 23:00:00,,19740100,131.9,19731100,,19740100 -1973-08-15 23:00:00,,19740100,126.9,19731100,,19740100 -1973-08-16 23:00:00,,19740100,130.8,19731100,,19740100 -1973-08-17 23:00:00,,19740100,129.0,19731100,,19740100 -1973-08-20 23:00:00,,19740100,128.4,19731100,,19740100 -1973-08-21 23:00:00,,19740100,127.1,19731100,,19740100 -1973-08-22 23:00:00,,19740100,124.2,19731100,,19740100 -1973-08-23 23:00:00,,19740100,129.2,19731100,,19740100 -1973-08-24 23:00:00,,19740100,132.9,19731100,,19740100 -1973-08-27 23:00:00,,19740100,128.1,19731100,,19740100 -1973-08-28 23:00:00,,19740100,130.1,19731100,,19740100 -1973-08-29 23:00:00,,19740100,132.7,19731100,,19740100 -1973-08-30 23:00:00,,19740100,132.9,19731100,,19740100 -1973-08-31 23:00:00,,19740100,135.5,19731100,,19740100 -1973-09-04 23:00:00,,19740100,135.9,19731100,,19740100 -1973-09-05 23:00:00,,19740100,140.9,19731100,,19740100 -1973-09-06 23:00:00,,19740100,141.7,19731100,,19740100 -1973-09-07 23:00:00,,19740100,137.3,19731100,,19740100 -1973-09-10 23:00:00,,19740100,135.6,19731100,,19740100 -1973-09-11 23:00:00,,19740100,137.1,19731100,,19740100 -1973-09-12 23:00:00,,19740100,133.9,19731100,,19740100 -1973-09-13 23:00:00,,19740100,133.8,19731100,,19740100 -1973-09-14 23:00:00,,19740100,136.2,19731100,,19740100 -1973-09-17 23:00:00,,19740100,138.7,19731100,,19740100 -1973-09-18 23:00:00,,19740100,134.2,19731100,,19740100 -1973-09-19 23:00:00,,19740100,130.7,19731100,,19740100 -1973-09-20 23:00:00,,19740100,132.1,19731100,,19740100 -1973-09-21 23:00:00,,19740100,127.4,19731100,,19740100 -1973-09-24 23:00:00,,19740100,124.5,19731100,,19740100 -1973-09-25 23:00:00,,19740100,126.5,19731100,,19740100 -1973-09-26 23:00:00,,19740100,127.2,19731100,,19740100 -1973-09-27 23:00:00,,19740100,125.0,19731100,,19740100 -1973-09-28 23:00:00,,19740100,124.7,19731100,,19740100 -1973-10-01 23:00:00,,19740100,127.4,19731100,,19740100 -1973-10-02 23:00:00,,19740100,125.9,19731100,,19740100 -1973-10-03 23:00:00,121.9,19740100,130.9,19731100,121.9,19740100 -1973-10-04 23:00:00,,19740300,126.0,19740100,,19740300 -1973-10-05 23:00:00,,19740300,123.0,19740100,,19740300 -1973-10-08 23:00:00,,19740300,123.6,19740100,,19740300 -1973-10-09 23:00:00,,19740300,125.9,19740100,,19740300 -1973-10-10 23:00:00,,19740300,124.8,19740100,,19740300 -1973-10-11 23:00:00,,19740300,121.1,19740100,,19740300 -1973-10-12 23:00:00,,19740300,124.9,19740100,,19740300 -1973-10-15 23:00:00,,19740300,122.7,19740100,,19740300 -1973-10-16 23:00:00,,19740300,122.1,19740100,,19740300 -1973-10-17 23:00:00,,19740300,122.9,19740100,,19740300 -1973-10-18 23:00:00,,19740300,127.2,19740100,,19740300 -1973-10-19 23:00:00,,19740300,128.2,19740100,,19740300 -1973-10-22 23:00:00,,19740300,131.8,19740100,,19740300 -1973-10-23 23:00:00,,19740300,127.8,19740100,,19740300 -1973-10-24 23:00:00,,19740300,129.2,19740100,,19740300 -1973-10-25 23:00:00,,19740300,133.1,19740100,,19740300 -1973-10-26 23:00:00,,19740300,134.2,19740100,,19740300 -1973-10-29 23:00:00,,19740300,135.2,19740100,,19740300 -1973-10-30 23:00:00,,19740300,135.3,19740100,,19740300 -1973-10-31 23:00:00,,19740300,133.6,19740100,,19740300 -1973-11-01 23:00:00,,19740300,136.7,19740100,,19740300 -1973-11-02 23:00:00,,19740300,135.9,19740100,,19740300 -1973-11-05 23:00:00,,19740300,138.3,19740100,,19740300 -1973-11-06 23:00:00,,19740300,133.4,19740100,,19740300 -1973-11-07 23:00:00,,19740300,133.6,19740100,,19740300 -1973-11-08 23:00:00,,19740300,134.8,19740100,,19740300 -1973-11-09 23:00:00,,19740300,137.9,19740100,,19740300 -1973-11-12 23:00:00,,19740300,138.9,19740100,,19740300 -1973-11-13 23:00:00,,19740300,133.9,19740100,,19740300 -1973-11-14 23:00:00,,19740300,128.9,19740100,,19740300 -1973-11-15 23:00:00,,19740300,132.0,19740100,,19740300 -1973-11-16 23:00:00,,19740300,134.9,19740100,,19740300 -1973-11-19 23:00:00,,19740300,133.0,19740100,,19740300 -1973-11-20 23:00:00,,19740300,130.7,19740100,,19740300 -1973-11-21 23:00:00,,19740300,134.3,19740100,,19740300 -1973-11-23 23:00:00,,19740300,136.5,19740100,,19740300 -1973-11-26 23:00:00,,19740300,131.5,19740100,,19740300 -1973-11-27 23:00:00,,19740300,133.2,19740100,,19740300 -1973-11-28 23:00:00,,19740300,137.8,19740100,,19740300 -1973-11-29 23:00:00,,19740300,136.8,19740100,,19740300 -1973-11-30 23:00:00,,19740300,134.5,19740100,,19740300 -1973-12-03 23:00:00,124.7,19740300,134.7,19740100,124.7,19740300 -1973-12-04 23:00:00,,19740500,125.5,19740300,,19740500 -1973-12-05 23:00:00,,19740500,124.7,19740300,,19740500 -1973-12-06 23:00:00,,19740500,125.2,19740300,,19740500 -1973-12-07 23:00:00,,19740500,127.7,19740300,,19740500 -1973-12-10 23:00:00,,19740500,129.9,19740300,,19740500 -1973-12-11 23:00:00,,19740500,126.7,19740300,,19740500 -1973-12-12 23:00:00,,19740500,124.1,19740300,,19740500 -1973-12-13 23:00:00,,19740500,124.3,19740300,,19740500 -1973-12-14 23:00:00,,19740500,121.5,19740300,,19740500 -1973-12-17 23:00:00,,19740500,123.0,19740300,,19740500 -1973-12-18 23:00:00,,19740500,123.5,19740300,,19740500 -1973-12-19 23:00:00,,19740500,121.1,19740300,,19740500 -1973-12-20 23:00:00,,19740500,120.2,19740300,,19740500 -1973-12-21 23:00:00,,19740500,117.6,19740300,,19740500 -1973-12-26 23:00:00,,19740500,120.6,19740300,,19740500 -1973-12-27 23:00:00,,19740500,125.6,19740300,,19740500 -1973-12-28 23:00:00,,19740500,127.4,19740300,,19740500 -1973-12-31 23:00:00,,19740500,126.8,19740300,,19740500 -1974-01-02 23:00:00,,19740500,124.3,19740300,,19740500 -1974-01-03 23:00:00,,19740500,122.9,19740300,,19740500 -1974-01-04 23:00:00,,19740500,123.0,19740300,,19740500 -1974-01-07 23:00:00,,19740500,124.0,19740300,,19740500 -1974-01-08 23:00:00,,19740500,123.7,19740300,,19740500 -1974-01-09 23:00:00,,19740500,122.0,19740300,,19740500 -1974-01-10 23:00:00,,19740500,123.6,19740300,,19740500 -1974-01-11 23:00:00,,19740500,123.0,19740300,,19740500 -1974-01-14 23:00:00,,19740500,124.7,19740300,,19740500 -1974-01-15 23:00:00,,19740500,123.2,19740300,,19740500 -1974-01-16 23:00:00,,19740500,123.7,19740300,,19740500 -1974-01-17 23:00:00,,19740500,124.7,19740300,,19740500 -1974-01-18 23:00:00,,19740500,124.3,19740300,,19740500 -1974-01-21 23:00:00,,19740500,129.4,19740300,,19740500 -1974-01-22 23:00:00,,19740500,132.7,19740300,,19740500 -1974-01-23 23:00:00,,19740500,131.5,19740300,,19740500 -1974-01-24 23:00:00,,19740500,136.3,19740300,,19740500 -1974-01-25 23:00:00,,19740500,141.0,19740300,,19740500 -1974-01-28 23:00:00,,19740500,141.7,19740300,,19740500 -1974-01-29 23:00:00,,19740500,140.5,19740300,,19740500 -1974-01-30 23:00:00,,19740500,138.3,19740300,,19740500 -1974-01-31 23:00:00,139.2,19740500,138.6,19740300,139.2,19740500 -1974-02-01 23:00:00,,19740700,144.2,19740500,,19740700 -1974-02-04 23:00:00,,19740700,143.3,19740500,,19740700 -1974-02-05 23:00:00,,19740700,140.4,19740500,,19740700 -1974-02-06 23:00:00,,19740700,137.8,19740500,,19740700 -1974-02-07 23:00:00,,19740700,139.1,19740500,,19740700 -1974-02-08 23:00:00,,19740700,141.3,19740500,,19740700 -1974-02-11 23:00:00,,19740700,141.5,19740500,,19740700 -1974-02-12 23:00:00,,19740700,138.8,19740500,,19740700 -1974-02-13 23:00:00,,19740700,141.6,19740500,,19740700 -1974-02-14 23:00:00,,19740700,146.6,19740500,,19740700 -1974-02-15 23:00:00,,19740700,151.4,19740500,,19740700 -1974-02-19 23:00:00,,19740700,155.9,19740500,,19740700 -1974-02-20 23:00:00,,19740700,160.9,19740500,,19740700 -1974-02-21 23:00:00,,19740700,165.9,19740500,,19740700 -1974-02-22 23:00:00,,19740700,161.3,19740500,,19740700 -1974-02-25 23:00:00,,19740700,166.3,19740500,,19740700 -1974-02-26 23:00:00,,19740700,169.7,19740500,,19740700 -1974-02-27 23:00:00,,19740700,164.7,19740500,,19740700 -1974-02-28 23:00:00,,19740700,159.7,19740500,,19740700 -1974-03-01 23:00:00,,19740700,157.9,19740500,,19740700 -1974-03-04 23:00:00,,19740700,160.9,19740500,,19740700 -1974-03-05 23:00:00,,19740700,165.9,19740500,,19740700 -1974-03-06 23:00:00,,19740700,170.4,19740500,,19740700 -1974-03-07 23:00:00,,19740700,175.4,19740500,,19740700 -1974-03-08 23:00:00,,19740700,173.3,19740500,,19740700 -1974-03-11 23:00:00,,19740700,177.9,19740500,,19740700 -1974-03-12 23:00:00,,19740700,175.1,19740500,,19740700 -1974-03-13 23:00:00,,19740700,173.5,19740500,,19740700 -1974-03-14 23:00:00,,19740700,168.5,19740500,,19740700 -1974-03-15 23:00:00,,19740700,163.8,19740500,,19740700 -1974-03-18 23:00:00,,19740700,168.8,19740500,,19740700 -1974-03-19 23:00:00,,19740700,173.8,19740500,,19740700 -1974-03-20 23:00:00,,19740700,175.0,19740500,,19740700 -1974-03-21 23:00:00,,19740700,170.0,19740500,,19740700 -1974-03-22 23:00:00,,19740700,168.1,19740500,,19740700 -1974-03-25 23:00:00,,19740700,163.1,19740500,,19740700 -1974-03-26 23:00:00,,19740700,161.3,19740500,,19740700 -1974-03-27 23:00:00,,19740700,160.3,19740500,,19740700 -1974-03-28 23:00:00,,19740700,155.3,19740500,,19740700 -1974-03-29 23:00:00,,19740700,153.0,19740500,,19740700 -1974-04-01 23:00:00,,19740700,158.0,19740500,,19740700 -1974-04-02 23:00:00,150.6,19740700,153.0,19740500,150.6,19740700 -1974-04-03 23:00:00,,19740900,152.7,19740700,,19740900 -1974-04-04 23:00:00,,19740900,157.7,19740700,,19740900 -1974-04-05 23:00:00,,19740900,162.7,19740700,,19740900 -1974-04-08 23:00:00,,19740900,167.4,19740700,,19740900 -1974-04-09 23:00:00,,19740900,162.4,19740700,,19740900 -1974-04-10 23:00:00,,19740900,162.5,19740700,,19740900 -1974-04-11 23:00:00,,19740900,158.0,19740700,,19740900 -1974-04-15 23:00:00,,19740900,153.3,19740700,,19740900 -1974-04-16 23:00:00,,19740900,153.7,19740700,,19740900 -1974-04-17 23:00:00,,19740900,158.7,19740700,,19740900 -1974-04-18 23:00:00,,19740900,153.9,19740700,,19740900 -1974-04-19 23:00:00,,19740900,149.6,19740700,,19740900 -1974-04-22 23:00:00,,19740900,145.6,19740700,,19740900 -1974-04-23 23:00:00,,19740900,144.4,19740700,,19740900 -1974-04-24 23:00:00,,19740900,148.7,19740700,,19740900 -1974-04-25 23:00:00,,19740900,143.7,19740700,,19740900 -1974-04-26 23:00:00,,19740900,143.9,19740700,,19740900 -1974-04-29 23:00:00,,19740900,140.8,19740700,,19740900 -1974-04-30 23:00:00,,19740900,135.9,19740700,,19740900 -1974-05-01 23:00:00,,19740900,135.4,19740700,,19740900 -1974-05-02 23:00:00,,19740900,140.4,19740700,,19740900 -1974-05-03 23:00:00,,19740900,137.0,19740700,,19740900 -1974-05-06 23:00:00,,19740900,133.4,19740700,,19740900 -1974-05-07 23:00:00,,19740900,138.4,19740700,,19740900 -1974-05-08 23:00:00,,19740900,143.4,19740700,,19740900 -1974-05-09 23:00:00,,19740900,146.2,19740700,,19740900 -1974-05-10 23:00:00,,19740900,145.8,19740700,,19740900 -1974-05-13 23:00:00,,19740900,144.6,19740700,,19740900 -1974-05-14 23:00:00,,19740900,143.2,19740700,,19740900 -1974-05-15 23:00:00,,19740900,144.3,19740700,,19740900 -1974-05-16 23:00:00,,19740900,144.8,19740700,,19740900 -1974-05-17 23:00:00,,19740900,140.0,19740700,,19740900 -1974-05-20 23:00:00,,19740900,135.6,19740700,,19740900 -1974-05-21 23:00:00,,19740900,137.0,19740700,,19740900 -1974-05-22 23:00:00,,19740900,140.8,19740700,,19740900 -1974-05-23 23:00:00,,19740900,139.7,19740700,,19740900 -1974-05-24 23:00:00,,19740900,140.7,19740700,,19740900 -1974-05-28 23:00:00,,19740900,137.3,19740700,,19740900 -1974-05-29 23:00:00,,19740900,136.5,19740700,,19740900 -1974-05-30 23:00:00,,19740900,141.5,19740700,,19740900 -1974-05-31 23:00:00,,19740900,138.0,19740700,,19740900 -1974-06-03 23:00:00,135.3,19740900,137.9,19740700,135.3,19740900 -1974-06-04 23:00:00,,19741100,137.8,19740900,,19741100 -1974-06-05 23:00:00,,19741100,135.6,19740900,,19741100 -1974-06-06 23:00:00,,19741100,136.5,19740900,,19741100 -1974-06-07 23:00:00,,19741100,138.3,19740900,,19741100 -1974-06-10 23:00:00,,19741100,137.6,19740900,,19741100 -1974-06-11 23:00:00,,19741100,136.3,19740900,,19741100 -1974-06-12 23:00:00,,19741100,138.3,19740900,,19741100 -1974-06-13 23:00:00,,19741100,143.1,19740900,,19741100 -1974-06-14 23:00:00,,19741100,144.3,19740900,,19741100 -1974-06-17 23:00:00,,19741100,142.2,19740900,,19741100 -1974-06-18 23:00:00,,19741100,137.2,19740900,,19741100 -1974-06-19 23:00:00,,19741100,135.1,19740900,,19741100 -1974-06-20 23:00:00,,19741100,137.5,19740900,,19741100 -1974-06-21 23:00:00,,19741100,135.2,19740900,,19741100 -1974-06-24 23:00:00,,19741100,134.3,19740900,,19741100 -1974-06-25 23:00:00,,19741100,136.3,19740900,,19741100 -1974-06-26 23:00:00,,19741100,134.2,19740900,,19741100 -1974-06-27 23:00:00,,19741100,131.3,19740900,,19741100 -1974-06-28 23:00:00,,19741100,128.7,19740900,,19741100 -1974-07-01 23:00:00,,19741100,130.1,19740900,,19741100 -1974-07-02 23:00:00,,19741100,132.5,19740900,,19741100 -1974-07-03 23:00:00,,19741100,128.1,19740900,,19741100 -1974-07-05 23:00:00,,19741100,129.7,19740900,,19741100 -1974-07-08 23:00:00,,19741100,126.3,19740900,,19741100 -1974-07-09 23:00:00,,19741100,128.4,19740900,,19741100 -1974-07-10 23:00:00,,19741100,126.7,19740900,,19741100 -1974-07-11 23:00:00,,19741100,129.8,19740900,,19741100 -1974-07-12 23:00:00,,19741100,131.9,19740900,,19741100 -1974-07-15 23:00:00,,19741100,126.9,19740900,,19741100 -1974-07-16 23:00:00,,19741100,128.0,19740900,,19741100 -1974-07-17 23:00:00,,19741100,129.9,19740900,,19741100 -1974-07-18 23:00:00,,19741100,128.3,19740900,,19741100 -1974-07-19 23:00:00,,19741100,130.0,19740900,,19741100 -1974-07-22 23:00:00,,19741100,128.9,19740900,,19741100 -1974-07-23 23:00:00,,19741100,133.1,19740900,,19741100 -1974-07-24 23:00:00,,19741100,135.7,19740900,,19741100 -1974-07-25 23:00:00,,19741100,135.6,19740900,,19741100 -1974-07-26 23:00:00,,19741100,131.9,19740900,,19741100 -1974-07-29 23:00:00,,19741100,133.5,19740900,,19741100 -1974-07-30 23:00:00,,19741100,132.6,19740900,,19741100 -1974-07-31 23:00:00,,19741100,130.8,19740900,,19741100 -1974-08-01 23:00:00,,19741100,130.3,19740900,,19741100 -1974-08-02 23:00:00,125.9,19741100,131.6,19740900,125.9,19741100 -1974-08-05 23:00:00,,19750100,126.0,19741100,,19750100 -1974-08-06 23:00:00,,19750100,125.6,19741100,,19750100 -1974-08-07 23:00:00,,19750100,128.5,19741100,,19750100 -1974-08-08 23:00:00,,19750100,127.5,19741100,,19750100 -1974-08-09 23:00:00,,19750100,128.0,19741100,,19750100 -1974-08-12 23:00:00,,19750100,127.5,19741100,,19750100 -1974-08-13 23:00:00,,19750100,127.5,19741100,,19750100 -1974-08-14 23:00:00,,19750100,126.0,19741100,,19750100 -1974-08-15 23:00:00,,19750100,125.5,19741100,,19750100 -1974-08-16 23:00:00,,19750100,124.1,19741100,,19750100 -1974-08-19 23:00:00,,19750100,122.2,19741100,,19750100 -1974-08-20 23:00:00,,19750100,124.2,19741100,,19750100 -1974-08-21 23:00:00,,19750100,124.0,19741100,,19750100 -1974-08-22 23:00:00,,19750100,125.9,19741100,,19750100 -1974-08-23 23:00:00,,19750100,124.6,19741100,,19750100 -1974-08-26 23:00:00,,19750100,123.4,19741100,,19750100 -1974-08-27 23:00:00,,19750100,124.3,19741100,,19750100 -1974-08-28 23:00:00,,19750100,125.4,19741100,,19750100 -1974-08-29 23:00:00,,19750100,124.0,19741100,,19750100 -1974-08-30 23:00:00,,19750100,125.5,19741100,,19750100 -1974-09-03 23:00:00,,19750100,127.2,19741100,,19750100 -1974-09-04 23:00:00,,19750100,125.5,19741100,,19750100 -1974-09-05 23:00:00,,19750100,126.7,19741100,,19750100 -1974-09-06 23:00:00,,19750100,124.1,19741100,,19750100 -1974-09-09 23:00:00,,19750100,124.0,19741100,,19750100 -1974-09-10 23:00:00,,19750100,123.2,19741100,,19750100 -1974-09-11 23:00:00,,19750100,118.3,19741100,,19750100 -1974-09-12 23:00:00,,19750100,115.7,19741100,,19750100 -1974-09-13 23:00:00,,19750100,115.2,19741100,,19750100 -1974-09-16 23:00:00,,19750100,111.6,19741100,,19750100 -1974-09-17 23:00:00,,19750100,113.8,19741100,,19750100 -1974-09-18 23:00:00,,19750100,111.7,19741100,,19750100 -1974-09-19 23:00:00,,19750100,114.6,19741100,,19750100 -1974-09-20 23:00:00,,19750100,110.3,19741100,,19750100 -1974-09-23 23:00:00,,19750100,105.8,19741100,,19750100 -1974-09-24 23:00:00,,19750100,106.7,19741100,,19750100 -1974-09-25 23:00:00,,19750100,108.1,19741100,,19750100 -1974-09-26 23:00:00,,19750100,103.3,19741100,,19750100 -1974-09-27 23:00:00,,19750100,103.0,19741100,,19750100 -1974-09-30 23:00:00,,19750100,100.2,19741100,,19750100 -1974-10-01 23:00:00,,19750100,100.4,19741100,,19750100 -1974-10-02 23:00:00,,19750100,98.3,19741100,,19750100 -1974-10-03 23:00:00,99.7,19750100,96.5,19741100,99.7,19750100 -1974-10-04 23:00:00,,19750300,100.5,19750100,,19750300 -1974-10-07 23:00:00,,19750300,105.5,19750100,,19750300 -1974-10-08 23:00:00,,19750300,106.7,19750100,,19750300 -1974-10-09 23:00:00,,19750300,110.4,19750100,,19750300 -1974-10-10 23:00:00,,19750300,115.4,19750100,,19750300 -1974-10-11 23:00:00,,19750300,113.6,19750100,,19750300 -1974-10-14 23:00:00,,19750300,113.5,19750100,,19750300 -1974-10-15 23:00:00,,19750300,111.1,19750100,,19750300 -1974-10-16 23:00:00,,19750300,107.1,19750100,,19750300 -1974-10-17 23:00:00,,19750300,109.0,19750100,,19750300 -1974-10-18 23:00:00,,19750300,112.0,19750100,,19750300 -1974-10-21 23:00:00,,19750300,109.2,19750100,,19750300 -1974-10-22 23:00:00,,19750300,111.8,19750100,,19750300 -1974-10-23 23:00:00,,19750300,112.8,19750100,,19750300 -1974-10-24 23:00:00,,19750300,112.0,19750100,,19750300 -1974-10-25 23:00:00,,19750300,113.5,19750100,,19750300 -1974-10-28 23:00:00,,19750300,114.7,19750100,,19750300 -1974-10-29 23:00:00,,19750300,118.5,19750100,,19750300 -1974-10-30 23:00:00,,19750300,117.5,19750100,,19750300 -1974-10-31 23:00:00,,19750300,121.4,19750100,,19750300 -1974-11-01 23:00:00,,19750300,121.3,19750100,,19750300 -1974-11-04 23:00:00,,19750300,119.0,19750100,,19750300 -1974-11-06 23:00:00,,19750300,121.5,19750100,,19750300 -1974-11-07 23:00:00,,19750300,118.0,19750100,,19750300 -1974-11-08 23:00:00,,19750300,117.0,19750100,,19750300 -1974-11-11 23:00:00,,19750300,116.2,19750100,,19750300 -1974-11-12 23:00:00,,19750300,114.6,19750100,,19750300 -1974-11-13 23:00:00,,19750300,113.6,19750100,,19750300 -1974-11-14 23:00:00,,19750300,114.3,19750100,,19750300 -1974-11-15 23:00:00,,19750300,110.9,19750100,,19750300 -1974-11-18 23:00:00,,19750300,107.3,19750100,,19750300 -1974-11-19 23:00:00,,19750300,109.6,19750100,,19750300 -1974-11-20 23:00:00,,19750300,107.6,19750100,,19750300 -1974-11-21 23:00:00,,19750300,108.7,19750100,,19750300 -1974-11-22 23:00:00,,19750300,112.6,19750100,,19750300 -1974-11-25 23:00:00,,19750300,109.5,19750100,,19750300 -1974-11-26 23:00:00,,19750300,114.5,19750100,,19750300 -1974-11-27 23:00:00,,19750300,111.8,19750100,,19750300 -1974-11-29 23:00:00,,19750300,111.3,19750100,,19750300 -1974-12-02 23:00:00,117.5,19750300,109.1,19750100,117.5,19750300 -1974-12-03 23:00:00,,19750500,118.2,19750300,,19750500 -1974-12-04 23:00:00,,19750500,117.7,19750300,,19750500 -1974-12-05 23:00:00,,19750500,117.3,19750300,,19750500 -1974-12-06 23:00:00,,19750500,116.8,19750300,,19750500 -1974-12-09 23:00:00,,19750500,117.4,19750300,,19750500 -1974-12-10 23:00:00,,19750500,121.9,19750300,,19750500 -1974-12-11 23:00:00,,19750500,119.8,19750300,,19750500 -1974-12-12 23:00:00,,19750500,120.8,19750300,,19750500 -1974-12-13 23:00:00,,19750500,123.2,19750300,,19750500 -1974-12-16 23:00:00,,19750500,126.0,19750300,,19750500 -1974-12-17 23:00:00,,19750500,124.7,19750300,,19750500 -1974-12-18 23:00:00,,19750500,122.6,19750300,,19750500 -1974-12-19 23:00:00,,19750500,121.7,19750300,,19750500 -1974-12-20 23:00:00,,19750500,122.6,19750300,,19750500 -1974-12-23 23:00:00,,19750500,123.5,19750300,,19750500 -1974-12-24 23:00:00,,19750500,123.4,19750300,,19750500 -1974-12-26 23:00:00,,19750500,124.5,19750300,,19750500 -1974-12-27 23:00:00,,19750500,124.3,19750300,,19750500 -1974-12-30 23:00:00,,19750500,122.2,19750300,,19750500 -1974-12-31 23:00:00,,19750500,122.5,19750300,,19750500 -1975-01-02 23:00:00,,19750500,123.0,19750300,,19750500 -1975-01-03 23:00:00,,19750500,119.6,19750300,,19750500 -1975-01-06 23:00:00,,19750500,118.1,19750300,,19750500 -1975-01-07 23:00:00,,19750500,117.9,19750300,,19750500 -1975-01-08 23:00:00,,19750500,117.9,19750300,,19750500 -1975-01-09 23:00:00,,19750500,118.5,19750300,,19750500 -1975-01-10 23:00:00,,19750500,120.4,19750300,,19750500 -1975-01-13 23:00:00,,19750500,122.8,19750300,,19750500 -1975-01-14 23:00:00,,19750500,118.9,19750300,,19750500 -1975-01-15 23:00:00,,19750500,118.3,19750300,,19750500 -1975-01-16 23:00:00,,19750500,119.8,19750300,,19750500 -1975-01-17 23:00:00,,19750500,121.0,19750300,,19750500 -1975-01-20 23:00:00,,19750500,126.0,19750300,,19750500 -1975-01-21 23:00:00,,19750500,130.2,19750300,,19750500 -1975-01-22 23:00:00,,19750500,132.1,19750300,,19750500 -1975-01-23 23:00:00,,19750500,130.7,19750300,,19750500 -1975-01-24 23:00:00,,19750500,132.7,19750300,,19750500 -1975-01-27 23:00:00,,19750500,134.9,19750300,,19750500 -1975-01-28 23:00:00,,19750500,132.9,19750300,,19750500 -1975-01-29 23:00:00,,19750500,132.1,19750300,,19750500 -1975-01-30 23:00:00,,19750500,130.7,19750300,,19750500 -1975-01-31 23:00:00,140.8,19750500,132.0,19750300,140.8,19750500 -1975-02-03 23:00:00,,19750700,143.4,19750500,,19750700 -1975-02-04 23:00:00,,19750700,141.0,19750500,,19750700 -1975-02-05 23:00:00,,19750700,141.3,19750500,,19750700 -1975-02-06 23:00:00,,19750700,141.5,19750500,,19750700 -1975-02-07 23:00:00,,19750700,142.3,19750500,,19750700 -1975-02-10 23:00:00,,19750700,141.7,19750500,,19750700 -1975-02-11 23:00:00,,19750700,137.8,19750500,,19750700 -1975-02-12 23:00:00,,19750700,136.0,19750500,,19750700 -1975-02-13 23:00:00,,19750700,137.8,19750500,,19750700 -1975-02-14 23:00:00,,19750700,135.8,19750500,,19750700 -1975-02-18 23:00:00,,19750700,135.0,19750500,,19750700 -1975-02-19 23:00:00,,19750700,135.1,19750500,,19750700 -1975-02-20 23:00:00,,19750700,132.6,19750500,,19750700 -1975-02-21 23:00:00,,19750700,132.0,19750500,,19750700 -1975-02-24 23:00:00,,19750700,131.9,19750500,,19750700 -1975-02-25 23:00:00,,19750700,128.2,19750500,,19750700 -1975-02-26 23:00:00,,19750700,127.7,19750500,,19750700 -1975-02-27 23:00:00,,19750700,129.0,19750500,,19750700 -1975-02-28 23:00:00,,19750700,127.6,19750500,,19750700 -1975-03-03 23:00:00,,19750700,131.0,19750500,,19750700 -1975-03-04 23:00:00,,19750700,132.0,19750500,,19750700 -1975-03-05 23:00:00,,19750700,132.8,19750500,,19750700 -1975-03-06 23:00:00,,19750700,134.5,19750500,,19750700 -1975-03-07 23:00:00,,19750700,135.0,19750500,,19750700 -1975-03-10 23:00:00,,19750700,130.0,19750500,,19750700 -1975-03-11 23:00:00,,19750700,131.7,19750500,,19750700 -1975-03-12 23:00:00,,19750700,131.6,19750500,,19750700 -1975-03-13 23:00:00,,19750700,130.7,19750500,,19750700 -1975-03-14 23:00:00,,19750700,132.8,19750500,,19750700 -1975-03-17 23:00:00,,19750700,132.8,19750500,,19750700 -1975-03-18 23:00:00,,19750700,130.0,19750500,,19750700 -1975-03-19 23:00:00,,19750700,128.0,19750500,,19750700 -1975-03-20 23:00:00,,19750700,132.5,19750500,,19750700 -1975-03-21 23:00:00,,19750700,134.3,19750500,,19750700 -1975-03-24 23:00:00,,19750700,133.6,19750500,,19750700 -1975-03-25 23:00:00,,19750700,135.8,19750500,,19750700 -1975-03-26 23:00:00,,19750700,134.9,19750500,,19750700 -1975-03-27 23:00:00,,19750700,137.3,19750500,,19750700 -1975-03-31 23:00:00,,19750700,142.3,19750500,,19750700 -1975-04-01 23:00:00,,19750700,143.4,19750500,,19750700 -1975-04-02 23:00:00,155.1,19750700,142.3,19750500,155.1,19750700 -1975-04-03 23:00:00,,19750900,154.6,19750700,,19750900 -1975-04-04 23:00:00,,19750900,154.0,19750700,,19750900 -1975-04-07 23:00:00,,19750900,153.7,19750700,,19750900 -1975-04-08 23:00:00,,19750900,151.6,19750700,,19750900 -1975-04-09 23:00:00,,19750900,153.9,19750700,,19750900 -1975-04-10 23:00:00,,19750900,157.3,19750700,,19750900 -1975-04-11 23:00:00,,19750900,158.05,19750700,,19750900 -1975-04-14 23:00:00,,19750900,161.15,19750700,,19750900 -1975-04-15 23:00:00,,19750900,160.0,19750700,,19750900 -1975-04-16 23:00:00,,19750900,158.5,19750700,,19750900 -1975-04-17 23:00:00,,19750900,158.2,19750700,,19750900 -1975-04-18 23:00:00,,19750900,159.5,19750700,,19750900 -1975-04-21 23:00:00,,19750900,157.05,19750700,,19750900 -1975-04-22 23:00:00,,19750900,153.45,19750700,,19750900 -1975-04-23 23:00:00,,19750900,155.9,19750700,,19750900 -1975-04-24 23:00:00,,19750900,160.9,19750700,,19750900 -1975-04-25 23:00:00,,19750900,165.9,19750700,,19750900 -1975-04-28 23:00:00,,19750900,164.0,19750700,,19750900 -1975-04-29 23:00:00,,19750900,166.5,19750700,,19750900 -1975-04-30 23:00:00,,19750900,164.5,19750700,,19750900 -1975-05-01 23:00:00,,19750900,166.1,19750700,,19750900 -1975-05-02 23:00:00,,19750900,161.8,19750700,,19750900 -1975-05-05 23:00:00,,19750900,158.8,19750700,,19750900 -1975-05-06 23:00:00,,19750900,157.8,19750700,,19750900 -1975-05-07 23:00:00,,19750900,153.0,19750700,,19750900 -1975-05-08 23:00:00,,19750900,150.8,19750700,,19750900 -1975-05-09 23:00:00,,19750900,152.2,19750700,,19750900 -1975-05-12 23:00:00,,19750900,149.8,19750700,,19750900 -1975-05-13 23:00:00,,19750900,152.7,19750700,,19750900 -1975-05-14 23:00:00,,19750900,155.5,19750700,,19750900 -1975-05-15 23:00:00,,19750900,153.5,19750700,,19750900 -1975-05-16 23:00:00,,19750900,154.5,19750700,,19750900 -1975-05-19 23:00:00,,19750900,150.0,19750700,,19750900 -1975-05-20 23:00:00,,19750900,149.0,19750700,,19750900 -1975-05-21 23:00:00,,19750900,144.0,19750700,,19750900 -1975-05-22 23:00:00,,19750900,142.8,19750700,,19750900 -1975-05-23 23:00:00,,19750900,141.0,19750700,,19750900 -1975-05-27 23:00:00,,19750900,141.9,19750700,,19750900 -1975-05-28 23:00:00,,19750900,143.2,19750700,,19750900 -1975-05-29 23:00:00,,19750900,140.9,19750700,,19750900 -1975-05-30 23:00:00,,19750900,138.2,19750700,,19750900 -1975-06-02 23:00:00,150.2,19750900,141.2,19750700,150.2,19750900 -1975-06-03 23:00:00,,19751100,152.6,19750900,,19751100 -1975-06-04 23:00:00,,19751100,150.4,19750900,,19751100 -1975-06-05 23:00:00,,19751100,152.7,19750900,,19751100 -1975-06-06 23:00:00,,19751100,152.9,19750900,,19751100 -1975-06-09 23:00:00,,19751100,157.4,19750900,,19751100 -1975-06-10 23:00:00,,19751100,154.2,19750900,,19751100 -1975-06-11 23:00:00,,19751100,153.2,19750900,,19751100 -1975-06-12 23:00:00,,19751100,156.0,19750900,,19751100 -1975-06-13 23:00:00,,19751100,155.2,19750900,,19751100 -1975-06-16 23:00:00,,19751100,156.4,19750900,,19751100 -1975-06-17 23:00:00,,19751100,153.1,19750900,,19751100 -1975-06-18 23:00:00,,19751100,150.3,19750900,,19751100 -1975-06-19 23:00:00,,19751100,149.5,19750900,,19751100 -1975-06-20 23:00:00,,19751100,153.2,19750900,,19751100 -1975-06-23 23:00:00,,19751100,153.7,19750900,,19751100 -1975-06-24 23:00:00,,19751100,152.5,19750900,,19751100 -1975-06-25 23:00:00,,19751100,153.3,19750900,,19751100 -1975-06-26 23:00:00,,19751100,153.7,19750900,,19751100 -1975-06-27 23:00:00,,19751100,151.3,19750900,,19751100 -1975-06-30 23:00:00,,19751100,150.7,19750900,,19751100 -1975-07-01 23:00:00,,19751100,149.3,19750900,,19751100 -1975-07-02 23:00:00,,19751100,152.5,19750900,,19751100 -1975-07-03 23:00:00,,19751100,152.9,19750900,,19751100 -1975-07-07 23:00:00,,19751100,150.4,19750900,,19751100 -1975-07-08 23:00:00,,19751100,150.5,19750900,,19751100 -1975-07-09 23:00:00,,19751100,153.1,19750900,,19751100 -1975-07-10 23:00:00,,19751100,151.0,19750900,,19751100 -1975-07-11 23:00:00,,19751100,150.7,19750900,,19751100 -1975-07-14 23:00:00,,19751100,150.1,19750900,,19751100 -1975-07-15 23:00:00,,19751100,148.5,19750900,,19751100 -1975-07-16 23:00:00,,19751100,148.9,19750900,,19751100 -1975-07-17 23:00:00,,19751100,147.4,19750900,,19751100 -1975-07-18 23:00:00,,19751100,146.5,19750900,,19751100 -1975-07-21 23:00:00,,19751100,147.1,19750900,,19751100 -1975-07-22 23:00:00,,19751100,142.5,19750900,,19751100 -1975-07-23 23:00:00,,19751100,141.8,19750900,,19751100 -1975-07-24 23:00:00,,19751100,142.2,19750900,,19751100 -1975-07-25 23:00:00,,19751100,138.0,19750900,,19751100 -1975-07-28 23:00:00,,19751100,136.2,19750900,,19751100 -1975-07-29 23:00:00,,19751100,135.5,19750900,,19751100 -1975-07-30 23:00:00,,19751100,135.8,19750900,,19751100 -1975-07-31 23:00:00,,19751100,138.1,19750900,,19751100 -1975-08-01 23:00:00,,19751100,137.0,19750900,,19751100 -1975-08-04 23:00:00,137.1,19751100,134.7,19750900,137.1,19751100 -1975-08-05 23:00:00,,19760100,132.1,19751100,,19760100 -1975-08-06 23:00:00,,19760100,133.0,19751100,,19760100 -1975-08-07 23:00:00,,19760100,134.7,19751100,,19760100 -1975-08-08 23:00:00,,19760100,133.4,19751100,,19760100 -1975-08-11 23:00:00,,19760100,135.6,19751100,,19760100 -1975-08-12 23:00:00,,19760100,131.1,19751100,,19760100 -1975-08-13 23:00:00,,19760100,129.0,19751100,,19760100 -1975-08-14 23:00:00,,19760100,127.6,19751100,,19760100 -1975-08-15 23:00:00,,19760100,127.4,19751100,,19760100 -1975-08-18 23:00:00,,19760100,131.2,19751100,,19760100 -1975-08-19 23:00:00,,19760100,126.7,19751100,,19760100 -1975-08-20 23:00:00,,19760100,128.4,19751100,,19760100 -1975-08-21 23:00:00,,19760100,130.1,19751100,,19760100 -1975-08-22 23:00:00,,19760100,129.9,19751100,,19760100 -1975-08-25 23:00:00,,19760100,127.4,19751100,,19760100 -1975-08-26 23:00:00,,19760100,129.0,19751100,,19760100 -1975-08-27 23:00:00,,19760100,130.7,19751100,,19760100 -1975-08-28 23:00:00,,19760100,129.7,19751100,,19760100 -1975-08-29 23:00:00,,19760100,131.6,19751100,,19760100 -1975-09-02 23:00:00,,19760100,134.0,19751100,,19760100 -1975-09-03 23:00:00,,19760100,131.3,19751100,,19760100 -1975-09-04 23:00:00,,19760100,131.6,19751100,,19760100 -1975-09-05 23:00:00,,19760100,133.2,19751100,,19760100 -1975-09-08 23:00:00,,19760100,133.7,19751100,,19760100 -1975-09-09 23:00:00,,19760100,129.5,19751100,,19760100 -1975-09-10 23:00:00,,19760100,126.9,19751100,,19760100 -1975-09-11 23:00:00,,19760100,124.6,19751100,,19760100 -1975-09-12 23:00:00,,19760100,120.8,19751100,,19760100 -1975-09-15 23:00:00,,19760100,122.3,19751100,,19760100 -1975-09-16 23:00:00,,19760100,122.7,19751100,,19760100 -1975-09-17 23:00:00,,19760100,117.7,19751100,,19760100 -1975-09-18 23:00:00,,19760100,115.7,19751100,,19760100 -1975-09-19 23:00:00,,19760100,117.9,19751100,,19760100 -1975-09-22 23:00:00,,19760100,115.6,19751100,,19760100 -1975-09-23 23:00:00,,19760100,117.0,19751100,,19760100 -1975-09-24 23:00:00,,19760100,118.0,19751100,,19760100 -1975-09-25 23:00:00,,19760100,118.2,19751100,,19760100 -1975-09-26 23:00:00,,19760100,114.2,19751100,,19760100 -1975-09-29 23:00:00,,19760100,115.8,19751100,,19760100 -1975-09-30 23:00:00,,19760100,114.0,19751100,,19760100 -1975-10-01 23:00:00,,19760100,115.8,19751100,,19760100 -1975-10-02 23:00:00,,19760100,115.3,19751100,,19760100 -1975-10-03 23:00:00,121.4,19760100,118.2,19751100,121.4,19760100 -1975-10-06 23:00:00,,19760300,122.0,19760100,,19760300 -1975-10-07 23:00:00,,19760300,119.5,19760100,,19760300 -1975-10-08 23:00:00,,19760300,120.7,19760100,,19760300 -1975-10-09 23:00:00,,19760300,119.8,19760100,,19760300 -1975-10-10 23:00:00,,19760300,118.4,19760100,,19760300 -1975-10-13 23:00:00,,19760300,118.75,19760100,,19760300 -1975-10-14 23:00:00,,19760300,123.7,19760100,,19760300 -1975-10-15 23:00:00,,19760300,122.2,19760100,,19760300 -1975-10-16 23:00:00,,19760300,127.2,19760100,,19760300 -1975-10-17 23:00:00,,19760300,127.7,19760100,,19760300 -1975-10-20 23:00:00,,19760300,130.9,19760100,,19760300 -1975-10-21 23:00:00,,19760300,130.7,19760100,,19760300 -1975-10-22 23:00:00,,19760300,130.0,19760100,,19760300 -1975-10-23 23:00:00,,19760300,133.6,19760100,,19760300 -1975-10-24 23:00:00,,19760300,133.2,19760100,,19760300 -1975-10-27 23:00:00,,19760300,133.9,19760100,,19760300 -1975-10-28 23:00:00,,19760300,130.7,19760100,,19760300 -1975-10-29 23:00:00,,19760300,132.8,19760100,,19760300 -1975-10-30 23:00:00,,19760300,137.6,19760100,,19760300 -1975-10-31 23:00:00,,19760300,136.9,19760100,,19760300 -1975-11-03 23:00:00,,19760300,137.6,19760100,,19760300 -1975-11-04 23:00:00,,19760300,134.8,19760100,,19760300 -1975-11-05 23:00:00,,19760300,136.5,19760100,,19760300 -1975-11-06 23:00:00,,19760300,137.6,19760100,,19760300 -1975-11-07 23:00:00,,19760300,138.9,19760100,,19760300 -1975-11-10 23:00:00,,19760300,137.8,19760100,,19760300 -1975-11-11 23:00:00,,19760300,136.2,19760100,,19760300 -1975-11-12 23:00:00,,19760300,140.25,19760100,,19760300 -1975-11-13 23:00:00,,19760300,145.1,19760100,,19760300 -1975-11-14 23:00:00,,19760300,141.6,19760100,,19760300 -1975-11-17 23:00:00,,19760300,146.6,19760100,,19760300 -1975-11-18 23:00:00,,19760300,151.6,19760100,,19760300 -1975-11-19 23:00:00,,19760300,147.8,19760100,,19760300 -1975-11-20 23:00:00,,19760300,152.3,19760100,,19760300 -1975-11-21 23:00:00,,19760300,154.3,19760100,,19760300 -1975-11-24 23:00:00,,19760300,151.9,19760100,,19760300 -1975-11-25 23:00:00,,19760300,146.9,19760100,,19760300 -1975-11-26 23:00:00,,19760300,142.5,19760100,,19760300 -1975-11-28 23:00:00,,19760300,144.4,19760100,,19760300 -1975-12-01 23:00:00,,19760300,143.0,19760100,,19760300 -1975-12-02 23:00:00,153.4,19760300,144.9,19760100,153.4,19760300 -1975-12-03 23:00:00,,19760500,151.0,19760300,,19760500 -1975-12-04 23:00:00,,19760500,146.1,19760300,,19760500 -1975-12-05 23:00:00,,19760500,145.0,19760300,,19760500 -1975-12-08 23:00:00,,19760500,146.0,19760300,,19760500 -1975-12-09 23:00:00,,19760500,151.0,19760300,,19760500 -1975-12-10 23:00:00,,19760500,156.0,19760300,,19760500 -1975-12-11 23:00:00,,19760500,159.0,19760300,,19760500 -1975-12-12 23:00:00,,19760500,158.5,19760300,,19760500 -1975-12-15 23:00:00,,19760500,156.3,19760300,,19760500 -1975-12-16 23:00:00,,19760500,161.15,19760300,,19760500 -1975-12-17 23:00:00,,19760500,161.6,19760300,,19760500 -1975-12-18 23:00:00,,19760500,164.0,19760300,,19760500 -1975-12-19 23:00:00,,19760500,159.5,19760300,,19760500 -1975-12-22 23:00:00,,19760500,158.0,19760300,,19760500 -1975-12-23 23:00:00,,19760500,159.7,19760300,,19760500 -1975-12-24 23:00:00,,19760500,158.0,19760300,,19760500 -1975-12-29 23:00:00,,19760500,158.5,19760300,,19760500 -1975-12-30 23:00:00,,19760500,154.35,19760300,,19760500 -1975-12-31 23:00:00,,19760500,157.24,19760300,,19760500 -1976-01-02 23:00:00,,19760500,157.2,19760300,,19760500 -1976-01-05 23:00:00,,19760500,162.2,19760300,,19760500 -1976-01-06 23:00:00,,19760500,165.1,19760300,,19760500 -1976-01-07 23:00:00,,19760500,166.2,19760300,,19760500 -1976-01-08 23:00:00,,19760500,170.2,19760300,,19760500 -1976-01-09 23:00:00,,19760500,167.9,19760300,,19760500 -1976-01-12 23:00:00,,19760500,167.1,19760300,,19760500 -1976-01-13 23:00:00,,19760500,163.5,19760300,,19760500 -1976-01-14 23:00:00,,19760500,165.0,19760300,,19760500 -1976-01-15 23:00:00,,19760500,161.1,19760300,,19760500 -1976-01-16 23:00:00,,19760500,158.1,19760300,,19760500 -1976-01-19 23:00:00,,19760500,159.7,19760300,,19760500 -1976-01-20 23:00:00,,19760500,154.9,19760300,,19760500 -1976-01-21 23:00:00,,19760500,154.8,19760300,,19760500 -1976-01-22 23:00:00,,19760500,159.8,19760300,,19760500 -1976-01-23 23:00:00,,19760500,160.3,19760300,,19760500 -1976-01-26 23:00:00,,19760500,165.3,19760300,,19760500 -1976-01-27 23:00:00,,19760500,160.3,19760300,,19760500 -1976-01-28 23:00:00,,19760500,157.4,19760300,,19760500 -1976-01-29 23:00:00,,19760500,158.7,19760300,,19760500 -1976-01-30 23:00:00,,19760500,162.7,19760300,,19760500 -1976-02-02 23:00:00,171.3,19760500,162.2,19760300,171.3,19760500 -1976-02-03 23:00:00,,19760700,168.2,19760500,,19760700 -1976-02-04 23:00:00,,19760700,172.5,19760500,,19760700 -1976-02-05 23:00:00,,19760700,172.3,19760500,,19760700 -1976-02-06 23:00:00,,19760700,171.4,19760500,,19760700 -1976-02-09 23:00:00,,19760700,172.2,19760500,,19760700 -1976-02-10 23:00:00,,19760700,172.4,19760500,,19760700 -1976-02-11 23:00:00,,19760700,175.5,19760500,,19760700 -1976-02-12 23:00:00,,19760700,176.0,19760500,,19760700 -1976-02-13 23:00:00,,19760700,175.7,19760500,,19760700 -1976-02-17 23:00:00,,19760700,177.0,19760500,,19760700 -1976-02-18 23:00:00,,19760700,176.9,19760500,,19760700 -1976-02-19 23:00:00,,19760700,175.3,19760500,,19760700 -1976-02-20 23:00:00,,19760700,174.8,19760500,,19760700 -1976-02-23 23:00:00,,19760700,170.4,19760500,,19760700 -1976-02-24 23:00:00,,19760700,172.5,19760500,,19760700 -1976-02-25 23:00:00,,19760700,171.8,19760500,,19760700 -1976-02-26 23:00:00,,19760700,172.8,19760500,,19760700 -1976-02-27 23:00:00,,19760700,170.7,19760500,,19760700 -1976-03-01 23:00:00,,19760700,167.8,19760500,,19760700 -1976-03-02 23:00:00,,19760700,170.7,19760500,,19760700 -1976-03-03 23:00:00,,19760700,169.4,19760500,,19760700 -1976-03-04 23:00:00,,19760700,166.0,19760500,,19760700 -1976-03-05 23:00:00,,19760700,166.6,19760500,,19760700 -1976-03-08 23:00:00,,19760700,166.7,19760500,,19760700 -1976-03-09 23:00:00,,19760700,167.4,19760500,,19760700 -1976-03-10 23:00:00,,19760700,164.6,19760500,,19760700 -1976-03-11 23:00:00,,19760700,164.2,19760500,,19760700 -1976-03-12 23:00:00,,19760700,165.4,19760500,,19760700 -1976-03-15 23:00:00,,19760700,160.8,19760500,,19760700 -1976-03-16 23:00:00,,19760700,161.7,19760500,,19760700 -1976-03-17 23:00:00,,19760700,166.7,19760500,,19760700 -1976-03-18 23:00:00,,19760700,165.8,19760500,,19760700 -1976-03-19 23:00:00,,19760700,163.4,19760500,,19760700 -1976-03-22 23:00:00,,19760700,164.2,19760500,,19760700 -1976-03-23 23:00:00,,19760700,162.4,19760500,,19760700 -1976-03-24 23:00:00,,19760700,161.8,19760500,,19760700 -1976-03-25 23:00:00,,19760700,158.3,19760500,,19760700 -1976-03-26 23:00:00,,19760700,158.0,19760500,,19760700 -1976-03-29 23:00:00,,19760700,159.9,19760500,,19760700 -1976-03-30 23:00:00,,19760700,157.1,19760500,,19760700 -1976-03-31 23:00:00,,19760700,157.1,19760500,,19760700 -1976-04-01 23:00:00,,19760700,158.7,19760500,,19760700 -1976-04-02 23:00:00,165.9,19760700,158.2,19760500,165.9,19760700 -1976-04-05 23:00:00,,19760900,170.5,19760700,,19760900 -1976-04-06 23:00:00,,19760900,168.9,19760700,,19760900 -1976-04-07 23:00:00,,19760900,172.2,19760700,,19760900 -1976-04-08 23:00:00,,19760900,171.8,19760700,,19760900 -1976-04-09 23:00:00,,19760900,172.4,19760700,,19760900 -1976-04-12 23:00:00,,19760900,174.7,19760700,,19760900 -1976-04-13 23:00:00,,19760900,175.4,19760700,,19760900 -1976-04-14 23:00:00,,19760900,173.4,19760700,,19760900 -1976-04-15 23:00:00,,19760900,172.5,19760700,,19760900 -1976-04-19 23:00:00,,19760900,170.8,19760700,,19760900 -1976-04-20 23:00:00,,19760900,169.4,19760700,,19760900 -1976-04-21 23:00:00,,19760900,167.1,19760700,,19760900 -1976-04-22 23:00:00,,19760900,168.3,19760700,,19760900 -1976-04-23 23:00:00,,19760900,165.7,19760700,,19760900 -1976-04-26 23:00:00,,19760900,163.5,19760700,,19760900 -1976-04-27 23:00:00,,19760900,163.2,19760700,,19760900 -1976-04-28 23:00:00,,19760900,164.25,19760700,,19760900 -1976-04-29 23:00:00,,19760900,160.4,19760700,,19760900 -1976-04-30 23:00:00,,19760900,159.1,19760700,,19760900 -1976-05-03 23:00:00,,19760900,158.5,19760700,,19760900 -1976-05-04 23:00:00,,19760900,158.1,19760700,,19760900 -1976-05-05 23:00:00,,19760900,158.5,19760700,,19760900 -1976-05-06 23:00:00,,19760900,156.4,19760700,,19760900 -1976-05-07 23:00:00,,19760900,156.1,19760700,,19760900 -1976-05-10 23:00:00,,19760900,157.75,19760700,,19760900 -1976-05-11 23:00:00,,19760900,157.9,19760700,,19760900 -1976-05-12 23:00:00,,19760900,157.2,19760700,,19760900 -1976-05-13 23:00:00,,19760900,158.6,19760700,,19760900 -1976-05-14 23:00:00,,19760900,160.6,19760700,,19760900 -1976-05-17 23:00:00,,19760900,160.3,19760700,,19760900 -1976-05-18 23:00:00,,19760900,156.15,19760700,,19760900 -1976-05-19 23:00:00,,19760900,151.2,19760700,,19760900 -1976-05-20 23:00:00,,19760900,149.2,19760700,,19760900 -1976-05-21 23:00:00,,19760900,151.1,19760700,,19760900 -1976-05-24 23:00:00,,19760900,146.5,19760700,,19760900 -1976-05-25 23:00:00,,19760900,147.0,19760700,,19760900 -1976-05-26 23:00:00,,19760900,148.7,19760700,,19760900 -1976-05-27 23:00:00,,19760900,146.5,19760700,,19760900 -1976-05-28 23:00:00,,19760900,147.0,19760700,,19760900 -1976-06-01 23:00:00,,19760900,148.3,19760700,,19760900 -1976-06-02 23:00:00,159.8,19760900,151.6,19760700,159.8,19760900 -1976-06-03 23:00:00,,19761100,158.4,19760900,,19761100 -1976-06-04 23:00:00,,19761100,158.9,19760900,,19761100 -1976-06-07 23:00:00,,19761100,154.6,19760900,,19761100 -1976-06-08 23:00:00,,19761100,156.5,19760900,,19761100 -1976-06-09 23:00:00,,19761100,156.2,19760900,,19761100 -1976-06-10 23:00:00,,19761100,157.6,19760900,,19761100 -1976-06-11 23:00:00,,19761100,159.6,19760900,,19761100 -1976-06-14 23:00:00,,19761100,162.9,19760900,,19761100 -1976-06-15 23:00:00,,19761100,159.2,19760900,,19761100 -1976-06-16 23:00:00,,19761100,160.7,19760900,,19761100 -1976-06-17 23:00:00,,19761100,156.9,19760900,,19761100 -1976-06-18 23:00:00,,19761100,161.3,19760900,,19761100 -1976-06-21 23:00:00,,19761100,163.2,19760900,,19761100 -1976-06-22 23:00:00,,19761100,162.3,19760900,,19761100 -1976-06-23 23:00:00,,19761100,161.8,19760900,,19761100 -1976-06-24 23:00:00,,19761100,161.7,19760900,,19761100 -1976-06-25 23:00:00,,19761100,165.5,19760900,,19761100 -1976-06-28 23:00:00,,19761100,165.5,19760900,,19761100 -1976-06-29 23:00:00,,19761100,163.4,19760900,,19761100 -1976-06-30 23:00:00,,19761100,164.2,19760900,,19761100 -1976-07-01 23:00:00,,19761100,162.2,19760900,,19761100 -1976-07-02 23:00:00,,19761100,157.6,19760900,,19761100 -1976-07-06 23:00:00,,19761100,155.8,19760900,,19761100 -1976-07-07 23:00:00,,19761100,154.7,19760900,,19761100 -1976-07-08 23:00:00,,19761100,155.6,19760900,,19761100 -1976-07-09 23:00:00,,19761100,155.2,19760900,,19761100 -1976-07-12 23:00:00,,19761100,150.8,19760900,,19761100 -1976-07-13 23:00:00,,19761100,150.7,19760900,,19761100 -1976-07-14 23:00:00,,19761100,152.2,19760900,,19761100 -1976-07-15 23:00:00,,19761100,151.5,19760900,,19761100 -1976-07-16 23:00:00,,19761100,150.3,19760900,,19761100 -1976-07-19 23:00:00,,19761100,151.0,19760900,,19761100 -1976-07-20 23:00:00,,19761100,147.6,19760900,,19761100 -1976-07-21 23:00:00,,19761100,150.3,19760900,,19761100 -1976-07-22 23:00:00,,19761100,152.8,19760900,,19761100 -1976-07-23 23:00:00,,19761100,154.6,19760900,,19761100 -1976-07-26 23:00:00,,19761100,152.9,19760900,,19761100 -1976-07-27 23:00:00,,19761100,152.9,19760900,,19761100 -1976-07-28 23:00:00,,19761100,154.3,19760900,,19761100 -1976-07-29 23:00:00,,19761100,156.8,19760900,,19761100 -1976-07-30 23:00:00,,19761100,156.8,19760900,,19761100 -1976-08-02 23:00:00,151.8,19761100,152.75,19760900,151.8,19761100 -1976-08-03 23:00:00,,19770100,152.7,19761100,,19770100 -1976-08-04 23:00:00,,19770100,153.5,19761100,,19770100 -1976-08-05 23:00:00,,19770100,155.3,19761100,,19770100 -1976-08-06 23:00:00,,19770100,159.6,19761100,,19770100 -1976-08-09 23:00:00,,19770100,158.2,19761100,,19770100 -1976-08-10 23:00:00,,19770100,158.7,19761100,,19770100 -1976-08-11 23:00:00,,19770100,155.8,19761100,,19770100 -1976-08-12 23:00:00,,19770100,156.5,19761100,,19770100 -1976-08-13 23:00:00,,19770100,156.7,19761100,,19770100 -1976-08-16 23:00:00,,19770100,154.4,19761100,,19770100 -1976-08-17 23:00:00,,19770100,156.0,19761100,,19770100 -1976-08-18 23:00:00,,19770100,154.5,19761100,,19770100 -1976-08-19 23:00:00,,19770100,155.0,19761100,,19770100 -1976-08-20 23:00:00,,19770100,153.9,19761100,,19770100 -1976-08-23 23:00:00,,19770100,151.1,19761100,,19770100 -1976-08-24 23:00:00,,19770100,151.6,19761100,,19770100 -1976-08-25 23:00:00,,19770100,150.9,19761100,,19770100 -1976-08-26 23:00:00,,19770100,152.1,19761100,,19770100 -1976-08-27 23:00:00,,19770100,151.6,19761100,,19770100 -1976-08-30 23:00:00,,19770100,151.1,19761100,,19770100 -1976-08-31 23:00:00,,19770100,153.4,19761100,,19770100 -1976-09-01 23:00:00,,19770100,154.6,19761100,,19770100 -1976-09-02 23:00:00,,19770100,153.7,19761100,,19770100 -1976-09-03 23:00:00,,19770100,157.3,19761100,,19770100 -1976-09-07 23:00:00,,19770100,162.3,19761100,,19770100 -1976-09-08 23:00:00,,19770100,163.1,19761100,,19770100 -1976-09-09 23:00:00,,19770100,164.2,19761100,,19770100 -1976-09-10 23:00:00,,19770100,167.8,19761100,,19770100 -1976-09-13 23:00:00,,19770100,164.4,19761100,,19770100 -1976-09-14 23:00:00,,19770100,164.1,19761100,,19770100 -1976-09-15 23:00:00,,19770100,165.5,19761100,,19770100 -1976-09-16 23:00:00,,19770100,161.0,19761100,,19770100 -1976-09-17 23:00:00,,19770100,161.3,19761100,,19770100 -1976-09-20 23:00:00,,19770100,165.5,19761100,,19770100 -1976-09-21 23:00:00,,19770100,162.8,19761100,,19770100 -1976-09-22 23:00:00,,19770100,161.2,19761100,,19770100 -1976-09-23 23:00:00,,19770100,160.3,19761100,,19770100 -1976-09-24 23:00:00,,19770100,157.9,19761100,,19770100 -1976-09-27 23:00:00,,19770100,159.2,19761100,,19770100 -1976-09-28 23:00:00,,19770100,155.8,19761100,,19770100 -1976-09-29 23:00:00,,19770100,155.7,19761100,,19770100 -1976-09-30 23:00:00,,19770100,156.4,19761100,,19770100 -1976-10-01 23:00:00,,19770100,156.8,19761100,,19770100 -1976-10-04 23:00:00,164.3,19770100,157.1,19761100,164.3,19770100 -1976-10-05 23:00:00,,19770300,162.8,19770100,,19770300 -1976-10-06 23:00:00,,19770300,161.2,19770100,,19770300 -1976-10-07 23:00:00,,19770300,161.5,19770100,,19770300 -1976-10-08 23:00:00,,19770300,160.6,19770100,,19770300 -1976-10-11 23:00:00,,19770300,158.9,19770100,,19770300 -1976-10-12 23:00:00,,19770300,162.6,19770100,,19770300 -1976-10-13 23:00:00,,19770300,167.6,19770100,,19770300 -1976-10-14 23:00:00,,19770300,168.2,19770100,,19770300 -1976-10-15 23:00:00,,19770300,168.9,19770100,,19770300 -1976-10-18 23:00:00,,19770300,168.8,19770100,,19770300 -1976-10-19 23:00:00,,19770300,170.6,19770100,,19770300 -1976-10-20 23:00:00,,19770300,172.8,19770100,,19770300 -1976-10-21 23:00:00,,19770300,169.4,19770100,,19770300 -1976-10-22 23:00:00,,19770300,168.4,19770100,,19770300 -1976-10-25 23:00:00,,19770300,166.5,19770100,,19770300 -1976-10-26 23:00:00,,19770300,168.0,19770100,,19770300 -1976-10-27 23:00:00,,19770300,166.9,19770100,,19770300 -1976-10-28 23:00:00,,19770300,169.6,19770100,,19770300 -1976-10-29 23:00:00,,19770300,171.1,19770100,,19770300 -1976-11-01 23:00:00,,19770300,170.4,19770100,,19770300 -1976-11-03 23:00:00,,19770300,174.3,19770100,,19770300 -1976-11-04 23:00:00,,19770300,174.1,19770100,,19770300 -1976-11-05 23:00:00,,19770300,174.1,19770100,,19770300 -1976-11-08 23:00:00,,19770300,172.7,19770100,,19770300 -1976-11-09 23:00:00,,19770300,174.2,19770100,,19770300 -1976-11-10 23:00:00,,19770300,176.4,19770100,,19770300 -1976-11-11 23:00:00,,19770300,175.3,19770100,,19770300 -1976-11-12 23:00:00,,19770300,175.3,19770100,,19770300 -1976-11-15 23:00:00,,19770300,172.1,19770100,,19770300 -1976-11-16 23:00:00,,19770300,176.2,19770100,,19770300 -1976-11-17 23:00:00,,19770300,177.2,19770100,,19770300 -1976-11-18 23:00:00,,19770300,176.8,19770100,,19770300 -1976-11-19 23:00:00,,19770300,178.1,19770100,,19770300 -1976-11-22 23:00:00,,19770300,178.0,19770100,,19770300 -1976-11-23 23:00:00,,19770300,178.1,19770100,,19770300 -1976-11-24 23:00:00,,19770300,179.2,19770100,,19770300 -1976-11-26 23:00:00,,19770300,180.9,19770100,,19770300 -1976-11-29 23:00:00,,19770300,179.3,19770100,,19770300 -1976-11-30 23:00:00,,19770300,179.0,19770100,,19770300 -1976-12-01 23:00:00,189.3,19770300,178.9,19770100,189.3,19770300 -1976-12-02 23:00:00,,19770500,189.3,19770300,,19770500 -1976-12-03 23:00:00,,19770500,192.2,19770300,,19770500 -1976-12-06 23:00:00,,19770500,191.8,19770300,,19770500 -1976-12-07 23:00:00,,19770500,187.1,19770300,,19770500 -1976-12-08 23:00:00,,19770500,187.6,19770300,,19770500 -1976-12-09 23:00:00,,19770500,191.1,19770300,,19770500 -1976-12-10 23:00:00,,19770500,191.5,19770300,,19770500 -1976-12-13 23:00:00,,19770500,191.8,19770300,,19770500 -1976-12-14 23:00:00,,19770500,190.3,19770300,,19770500 -1976-12-15 23:00:00,,19770500,194.4,19770300,,19770500 -1976-12-16 23:00:00,,19770500,193.3,19770300,,19770500 -1976-12-17 23:00:00,,19770500,195.1,19770300,,19770500 -1976-12-20 23:00:00,,19770500,193.8,19770300,,19770500 -1976-12-21 23:00:00,,19770500,192.7,19770300,,19770500 -1976-12-22 23:00:00,,19770500,193.4,19770300,,19770500 -1976-12-23 23:00:00,,19770500,194.6,19770300,,19770500 -1976-12-27 23:00:00,,19770500,196.7,19770300,,19770500 -1976-12-28 23:00:00,,19770500,195.9,19770300,,19770500 -1976-12-29 23:00:00,,19770500,194.3,19770300,,19770500 -1976-12-30 23:00:00,,19770500,195.3,19770300,,19770500 -1977-01-03 23:00:00,,19770500,195.9,19770300,,19770500 -1977-01-04 23:00:00,,19770500,191.8,19770300,,19770500 -1977-01-05 23:00:00,,19770500,193.4,19770300,,19770500 -1977-01-06 23:00:00,,19770500,191.0,19770300,,19770500 -1977-01-07 23:00:00,,19770500,190.2,19770300,,19770500 -1977-01-10 23:00:00,,19770500,185.6,19770300,,19770500 -1977-01-11 23:00:00,,19770500,184.9,19770300,,19770500 -1977-01-12 23:00:00,,19770500,184.4,19770300,,19770500 -1977-01-13 23:00:00,,19770500,179.4,19770300,,19770500 -1977-01-14 23:00:00,,19770500,179.7,19770300,,19770500 -1977-01-17 23:00:00,,19770500,177.2,19770300,,19770500 -1977-01-18 23:00:00,,19770500,176.9,19770300,,19770500 -1977-01-19 23:00:00,,19770500,179.2,19770300,,19770500 -1977-01-20 23:00:00,,19770500,176.9,19770300,,19770500 -1977-01-21 23:00:00,,19770500,181.9,19770300,,19770500 -1977-01-24 23:00:00,,19770500,183.1,19770300,,19770500 -1977-01-25 23:00:00,,19770500,180.9,19770300,,19770500 -1977-01-26 23:00:00,,19770500,179.6,19770300,,19770500 -1977-01-27 23:00:00,,19770500,176.6,19770300,,19770500 -1977-01-28 23:00:00,,19770500,177.3,19770300,,19770500 -1977-01-31 23:00:00,182.5,19770500,173.3,19770300,182.5,19770500 -1977-02-01 23:00:00,,19770700,183.9,19770500,,19770700 -1977-02-02 23:00:00,,19770700,188.3,19770500,,19770700 -1977-02-03 23:00:00,,19770700,191.9,19770500,,19770700 -1977-02-04 23:00:00,,19770700,191.9,19770500,,19770700 -1977-02-07 23:00:00,,19770700,191.6,19770500,,19770700 -1977-02-08 23:00:00,,19770700,195.4,19770500,,19770700 -1977-02-09 23:00:00,,19770700,196.2,19770500,,19770700 -1977-02-10 23:00:00,,19770700,198.5,19770500,,19770700 -1977-02-11 23:00:00,,19770700,197.7,19770500,,19770700 -1977-02-14 23:00:00,,19770700,196.5,19770500,,19770700 -1977-02-15 23:00:00,,19770700,198.6,19770500,,19770700 -1977-02-16 23:00:00,,19770700,198.2,19770500,,19770700 -1977-02-17 23:00:00,,19770700,200.6,19770500,,19770700 -1977-02-18 23:00:00,,19770700,201.9,19770500,,19770700 -1977-02-22 23:00:00,,19770700,199.9,19770500,,19770700 -1977-02-23 23:00:00,,19770700,197.5,19770500,,19770700 -1977-02-24 23:00:00,,19770700,198.4,19770500,,19770700 -1977-02-25 23:00:00,,19770700,195.6,19770500,,19770700 -1977-02-28 23:00:00,,19770700,196.5,19770500,,19770700 -1977-03-01 23:00:00,,19770700,195.5,19770500,,19770700 -1977-03-02 23:00:00,,19770700,192.8,19770500,,19770700 -1977-03-03 23:00:00,,19770700,197.7,19770500,,19770700 -1977-03-04 23:00:00,,19770700,195.8,19770500,,19770700 -1977-03-07 23:00:00,,19770700,191.8,19770500,,19770700 -1977-03-08 23:00:00,,19770700,191.25,19770500,,19770700 -1977-03-09 23:00:00,,19770700,190.4,19770500,,19770700 -1977-03-10 23:00:00,,19770700,186.1,19770500,,19770700 -1977-03-11 23:00:00,,19770700,188.7,19770500,,19770700 -1977-03-14 23:00:00,,19770700,188.7,19770500,,19770700 -1977-03-15 23:00:00,,19770700,189.2,19770500,,19770700 -1977-03-16 23:00:00,,19770700,194.1,19770500,,19770700 -1977-03-17 23:00:00,,19770700,199.1,19770500,,19770700 -1977-03-18 23:00:00,,19770700,197.8,19770500,,19770700 -1977-03-21 23:00:00,,19770700,196.6,19770500,,19770700 -1977-03-22 23:00:00,,19770700,194.8,19770500,,19770700 -1977-03-23 23:00:00,,19770700,194.0,19770500,,19770700 -1977-03-24 23:00:00,,19770700,191.7,19770500,,19770700 -1977-03-25 23:00:00,,19770700,193.2,19770500,,19770700 -1977-03-28 23:00:00,,19770700,189.3,19770500,,19770700 -1977-03-29 23:00:00,,19770700,186.7,19770500,,19770700 -1977-03-30 23:00:00,,19770700,187.55,19770500,,19770700 -1977-03-31 23:00:00,,19770700,188.4,19770500,,19770700 -1977-04-01 23:00:00,,19770700,189.7,19770500,,19770700 -1977-04-04 23:00:00,194.9,19770700,184.7,19770500,194.9,19770700 -1977-04-05 23:00:00,,19770900,193.3,19770700,,19770900 -1977-04-06 23:00:00,,19770900,192.0,19770700,,19770900 -1977-04-07 23:00:00,,19770900,192.4,19770700,,19770900 -1977-04-11 23:00:00,,19770900,188.9,19770700,,19770900 -1977-04-12 23:00:00,,19770900,193.9,19770700,,19770900 -1977-04-13 23:00:00,,19770900,193.6,19770700,,19770900 -1977-04-14 23:00:00,,19770900,197.6,19770700,,19770900 -1977-04-15 23:00:00,,19770900,196.1,19770700,,19770900 -1977-04-18 23:00:00,,19770900,191.7,19770700,,19770900 -1977-04-19 23:00:00,,19770900,196.7,19770700,,19770900 -1977-04-20 23:00:00,,19770900,195.8,19770700,,19770900 -1977-04-21 23:00:00,,19770900,193.2,19770700,,19770900 -1977-04-22 23:00:00,,19770900,193.4,19770700,,19770900 -1977-04-25 23:00:00,,19770900,190.9,19770700,,19770900 -1977-04-26 23:00:00,,19770900,190.0,19770700,,19770900 -1977-04-27 23:00:00,,19770900,188.3,19770700,,19770900 -1977-04-28 23:00:00,,19770900,187.0,19770700,,19770900 -1977-04-29 23:00:00,,19770900,187.0,19770700,,19770900 -1977-05-02 23:00:00,,19770900,188.7,19770700,,19770900 -1977-05-03 23:00:00,,19770900,187.0,19770700,,19770900 -1977-05-04 23:00:00,,19770900,183.6,19770700,,19770900 -1977-05-05 23:00:00,,19770900,183.7,19770700,,19770900 -1977-05-06 23:00:00,,19770900,183.9,19770700,,19770900 -1977-05-09 23:00:00,,19770900,184.3,19770700,,19770900 -1977-05-10 23:00:00,,19770900,185.7,19770700,,19770900 -1977-05-11 23:00:00,,19770900,184.4,19770700,,19770900 -1977-05-12 23:00:00,,19770900,182.9,19770700,,19770900 -1977-05-13 23:00:00,,19770900,183.6,19770700,,19770900 -1977-05-16 23:00:00,,19770900,183.1,19770700,,19770900 -1977-05-17 23:00:00,,19770900,181.6,19770700,,19770900 -1977-05-18 23:00:00,,19770900,176.6,19770700,,19770900 -1977-05-19 23:00:00,,19770900,177.3,19770700,,19770900 -1977-05-20 23:00:00,,19770900,177.2,19770700,,19770900 -1977-05-23 23:00:00,,19770900,176.9,19770700,,19770900 -1977-05-24 23:00:00,,19770900,180.6,19770700,,19770900 -1977-05-25 23:00:00,,19770900,180.5,19770700,,19770900 -1977-05-26 23:00:00,,19770900,184.8,19770700,,19770900 -1977-05-27 23:00:00,,19770900,184.4,19770700,,19770900 -1977-05-31 23:00:00,,19770900,180.4,19770700,,19770900 -1977-06-01 23:00:00,,19770900,177.2,19770700,,19770900 -1977-06-02 23:00:00,184.2,19770900,178.1,19770700,184.2,19770900 -1977-06-03 23:00:00,,19771100,185.4,19770900,,19771100 -1977-06-06 23:00:00,,19771100,185.7,19770900,,19771100 -1977-06-07 23:00:00,,19771100,185.4,19770900,,19771100 -1977-06-08 23:00:00,,19771100,184.4,19770900,,19771100 -1977-06-09 23:00:00,,19771100,185.7,19770900,,19771100 -1977-06-10 23:00:00,,19771100,187.2,19770900,,19771100 -1977-06-13 23:00:00,,19771100,184.9,19770900,,19771100 -1977-06-14 23:00:00,,19771100,185.4,19770900,,19771100 -1977-06-15 23:00:00,,19771100,185.6,19770900,,19771100 -1977-06-16 23:00:00,,19771100,188.0,19770900,,19771100 -1977-06-17 23:00:00,,19771100,188.7,19770900,,19771100 -1977-06-20 23:00:00,,19771100,190.1,19770900,,19771100 -1977-06-21 23:00:00,,19771100,191.7,19770900,,19771100 -1977-06-22 23:00:00,,19771100,190.9,19770900,,19771100 -1977-06-23 23:00:00,,19771100,194.7,19770900,,19771100 -1977-06-24 23:00:00,,19771100,195.1,19770900,,19771100 -1977-06-27 23:00:00,,19771100,197.6,19770900,,19771100 -1977-06-28 23:00:00,,19771100,194.8,19770900,,19771100 -1977-06-29 23:00:00,,19771100,195.3,19770900,,19771100 -1977-06-30 23:00:00,,19771100,194.7,19770900,,19771100 -1977-07-01 23:00:00,,19771100,195.2,19770900,,19771100 -1977-07-05 23:00:00,,19771100,194.3,19770900,,19771100 -1977-07-06 23:00:00,,19771100,191.9,19770900,,19771100 -1977-07-07 23:00:00,,19771100,186.9,19770900,,19771100 -1977-07-08 23:00:00,,19771100,186.2,19770900,,19771100 -1977-07-11 23:00:00,,19771100,182.75,19770900,,19771100 -1977-07-12 23:00:00,,19771100,182.6,19770900,,19771100 -1977-07-13 23:00:00,,19771100,185.8,19770900,,19771100 -1977-07-15 23:00:00,,19771100,183.5,19770900,,19771100 -1977-07-18 23:00:00,,19771100,184.8,19770900,,19771100 -1977-07-19 23:00:00,,19771100,183.4,19770900,,19771100 -1977-07-20 23:00:00,,19771100,181.9,19770900,,19771100 -1977-07-21 23:00:00,,19771100,184.6,19770900,,19771100 -1977-07-22 23:00:00,,19771100,185.2,19770900,,19771100 -1977-07-25 23:00:00,,19771100,184.1,19770900,,19771100 -1977-07-26 23:00:00,,19771100,185.8,19770900,,19771100 -1977-07-27 23:00:00,,19771100,184.2,19770900,,19771100 -1977-07-28 23:00:00,,19771100,184.3,19770900,,19771100 -1977-07-29 23:00:00,,19771100,186.2,19770900,,19771100 -1977-08-01 23:00:00,,19771100,190.9,19770900,,19771100 -1977-08-02 23:00:00,182.8,19771100,189.4,19770900,182.8,19771100 -1977-08-03 23:00:00,,19780100,182.9,19771100,,19780100 -1977-08-04 23:00:00,,19780100,182.0,19771100,,19780100 -1977-08-05 23:00:00,,19780100,181.6,19771100,,19780100 -1977-08-08 23:00:00,,19780100,183.8,19771100,,19780100 -1977-08-09 23:00:00,,19780100,184.2,19771100,,19780100 -1977-08-10 23:00:00,,19780100,189.2,19771100,,19780100 -1977-08-11 23:00:00,,19780100,193.8,19771100,,19780100 -1977-08-12 23:00:00,,19780100,196.2,19771100,,19780100 -1977-08-15 23:00:00,,19780100,195.1,19771100,,19780100 -1977-08-16 23:00:00,,19780100,198.6,19771100,,19780100 -1977-08-17 23:00:00,,19780100,203.6,19771100,,19780100 -1977-08-18 23:00:00,,19780100,207.2,19771100,,19780100 -1977-08-19 23:00:00,,19780100,212.2,19771100,,19780100 -1977-08-22 23:00:00,,19780100,215.6,19771100,,19780100 -1977-08-23 23:00:00,,19780100,210.6,19771100,,19780100 -1977-08-24 23:00:00,,19780100,205.6,19771100,,19780100 -1977-08-25 23:00:00,,19780100,200.6,19771100,,19780100 -1977-08-26 23:00:00,,19780100,195.6,19771100,,19780100 -1977-08-29 23:00:00,,19780100,193.3,19771100,,19780100 -1977-08-30 23:00:00,,19780100,195.9,19771100,,19780100 -1977-08-31 23:00:00,,19780100,198.1,19771100,,19780100 -1977-09-01 23:00:00,,19780100,193.1,19771100,,19780100 -1977-09-02 23:00:00,,19780100,191.0,19771100,,19780100 -1977-09-06 23:00:00,,19780100,189.7,19771100,,19780100 -1977-09-07 23:00:00,,19780100,194.7,19771100,,19780100 -1977-09-08 23:00:00,,19780100,191.5,19771100,,19780100 -1977-09-09 23:00:00,,19780100,193.6,19771100,,19780100 -1977-09-12 23:00:00,,19780100,195.3,19771100,,19780100 -1977-09-13 23:00:00,,19780100,191.9,19771100,,19780100 -1977-09-14 23:00:00,,19780100,190.6,19771100,,19780100 -1977-09-15 23:00:00,,19780100,191.7,19771100,,19780100 -1977-09-16 23:00:00,,19780100,191.0,19771100,,19780100 -1977-09-19 23:00:00,,19780100,186.2,19771100,,19780100 -1977-09-20 23:00:00,,19780100,184.5,19771100,,19780100 -1977-09-21 23:00:00,,19780100,186.4,19771100,,19780100 -1977-09-22 23:00:00,,19780100,184.0,19771100,,19780100 -1977-09-23 23:00:00,,19780100,183.5,19771100,,19780100 -1977-09-26 23:00:00,,19780100,183.8,19771100,,19780100 -1977-09-27 23:00:00,,19780100,187.0,19771100,,19780100 -1977-09-28 23:00:00,,19780100,185.3,19771100,,19780100 -1977-09-29 23:00:00,,19780100,184.1,19771100,,19780100 -1977-09-30 23:00:00,,19780100,183.9,19771100,,19780100 -1977-10-03 23:00:00,190.8,19780100,188.9,19771100,190.8,19780100 -1977-10-04 23:00:00,,19780300,190.6,19780100,,19780300 -1977-10-05 23:00:00,,19780300,192.6,19780100,,19780300 -1977-10-06 23:00:00,,19780300,197.0,19780100,,19780300 -1977-10-07 23:00:00,,19780300,194.4,19780100,,19780300 -1977-10-10 23:00:00,,19780300,191.8,19780100,,19780300 -1977-10-11 23:00:00,,19780300,190.8,19780100,,19780300 -1977-10-12 23:00:00,,19780300,186.1,19780100,,19780300 -1977-10-13 23:00:00,,19780300,182.0,19780100,,19780300 -1977-10-14 23:00:00,,19780300,183.8,19780100,,19780300 -1977-10-17 23:00:00,,19780300,182.6,19780100,,19780300 -1977-10-18 23:00:00,,19780300,180.2,19780100,,19780300 -1977-10-19 23:00:00,,19780300,180.5,19780100,,19780300 -1977-10-20 23:00:00,,19780300,177.3,19780100,,19780300 -1977-10-21 23:00:00,,19780300,175.9,19780100,,19780300 -1977-10-24 23:00:00,,19780300,177.5,19780100,,19780300 -1977-10-25 23:00:00,,19780300,178.8,19780100,,19780300 -1977-10-26 23:00:00,,19780300,175.8,19780100,,19780300 -1977-10-27 23:00:00,,19780300,180.8,19780100,,19780300 -1977-10-28 23:00:00,,19780300,177.3,19780100,,19780300 -1977-10-31 23:00:00,,19780300,177.2,19780100,,19780300 -1977-11-01 23:00:00,,19780300,180.6,19780100,,19780300 -1977-11-02 23:00:00,,19780300,185.3,19780100,,19780300 -1977-11-03 23:00:00,,19780300,190.3,19780100,,19780300 -1977-11-04 23:00:00,,19780300,190.3,19780100,,19780300 -1977-11-07 23:00:00,,19780300,189.8,19780100,,19780300 -1977-11-08 23:00:00,,19780300,184.9,19780100,,19780300 -1977-11-09 23:00:00,,19780300,181.9,19780100,,19780300 -1977-11-10 23:00:00,,19780300,179.9,19780100,,19780300 -1977-11-11 23:00:00,,19780300,182.2,19780100,,19780300 -1977-11-14 23:00:00,,19780300,183.25,19780100,,19780300 -1977-11-15 23:00:00,,19780300,184.5,19780100,,19780300 -1977-11-16 23:00:00,,19780300,189.3,19780100,,19780300 -1977-11-17 23:00:00,,19780300,190.7,19780100,,19780300 -1977-11-18 23:00:00,,19780300,192.1,19780100,,19780300 -1977-11-21 23:00:00,,19780300,196.7,19780100,,19780300 -1977-11-22 23:00:00,,19780300,194.4,19780100,,19780300 -1977-11-23 23:00:00,,19780300,198.4,19780100,,19780300 -1977-11-25 23:00:00,,19780300,200.6,19780100,,19780300 -1977-11-28 23:00:00,,19780300,197.8,19780100,,19780300 -1977-11-29 23:00:00,,19780300,199.0,19780100,,19780300 -1977-11-30 23:00:00,,19780300,200.9,19780100,,19780300 -1977-12-01 23:00:00,207.3,19780300,202.6,19780100,207.3,19780300 -1977-12-02 23:00:00,,19780500,209.9,19780300,,19780500 -1977-12-05 23:00:00,,19780500,208.6,19780300,,19780500 -1977-12-06 23:00:00,,19780500,205.7,19780300,,19780500 -1977-12-07 23:00:00,,19780500,208.4,19780300,,19780500 -1977-12-08 23:00:00,,19780500,207.0,19780300,,19780500 -1977-12-09 23:00:00,,19780500,202.0,19780300,,19780500 -1977-12-12 23:00:00,,19780500,206.0,19780300,,19780500 -1977-12-13 23:00:00,,19780500,206.1,19780300,,19780500 -1977-12-14 23:00:00,,19780500,203.6,19780300,,19780500 -1977-12-15 23:00:00,,19780500,208.2,19780300,,19780500 -1977-12-16 23:00:00,,19780500,209.6,19780300,,19780500 -1977-12-19 23:00:00,,19780500,214.6,19780300,,19780500 -1977-12-20 23:00:00,,19780500,212.9,19780300,,19780500 -1977-12-21 23:00:00,,19780500,211.7,19780300,,19780500 -1977-12-22 23:00:00,,19780500,215.0,19780300,,19780500 -1977-12-23 23:00:00,,19780500,215.4,19780300,,19780500 -1977-12-27 23:00:00,,19780500,213.1,19780300,,19780500 -1977-12-28 23:00:00,,19780500,209.9,19780300,,19780500 -1977-12-29 23:00:00,,19780500,211.0,19780300,,19780500 -1977-12-30 23:00:00,,19780500,215.4,19780300,,19780500 -1978-01-03 23:00:00,,19780500,213.3,19780300,,19780500 -1978-01-04 23:00:00,,19780500,217.5,19780300,,19780500 -1978-01-05 23:00:00,,19780500,216.1,19780300,,19780500 -1978-01-06 23:00:00,,19780500,214.4,19780300,,19780500 -1978-01-09 23:00:00,,19780500,209.4,19780300,,19780500 -1978-01-10 23:00:00,,19780500,206.6,19780300,,19780500 -1978-01-11 23:00:00,,19780500,207.8,19780300,,19780500 -1978-01-12 23:00:00,,19780500,208.4,19780300,,19780500 -1978-01-13 23:00:00,,19780500,209.8,19780300,,19780500 -1978-01-16 23:00:00,,19780500,206.4,19780300,,19780500 -1978-01-17 23:00:00,,19780500,203.2,19780300,,19780500 -1978-01-18 23:00:00,,19780500,204.3,19780300,,19780500 -1978-01-19 23:00:00,,19780500,205.5,19780300,,19780500 -1978-01-20 23:00:00,,19780500,204.3,19780300,,19780500 -1978-01-23 23:00:00,,19780500,206.4,19780300,,19780500 -1978-01-24 23:00:00,,19780500,211.4,19780300,,19780500 -1978-01-25 23:00:00,,19780500,209.7,19780300,,19780500 -1978-01-26 23:00:00,,19780500,214.6,19780300,,19780500 -1978-01-27 23:00:00,,19780500,214.0,19780300,,19780500 -1978-01-30 23:00:00,,19780500,213.4,19780300,,19780500 -1978-01-31 23:00:00,209.9,19780500,211.4,19780300,209.9,19780500 -1978-02-01 23:00:00,,19780700,214.1,19780500,,19780700 -1978-02-02 23:00:00,,19780700,214.0,19780500,,19780700 -1978-02-03 23:00:00,,19780700,214.7,19780500,,19780700 -1978-02-06 23:00:00,,19780700,216.0,19780500,,19780700 -1978-02-07 23:00:00,,19780700,215.3,19780500,,19780700 -1978-02-08 23:00:00,,19780700,216.6,19780500,,19780700 -1978-02-09 23:00:00,,19780700,220.9,19780500,,19780700 -1978-02-10 23:00:00,,19780700,220.0,19780500,,19780700 -1978-02-13 23:00:00,,19780700,216.2,19780500,,19780700 -1978-02-14 23:00:00,,19780700,217.2,19780500,,19780700 -1978-02-15 23:00:00,,19780700,215.8,19780500,,19780700 -1978-02-16 23:00:00,,19780700,217.3,19780500,,19780700 -1978-02-17 23:00:00,,19780700,217.6,19780500,,19780700 -1978-02-21 23:00:00,,19780700,214.4,19780500,,19780700 -1978-02-22 23:00:00,,19780700,215.3,19780500,,19780700 -1978-02-23 23:00:00,,19780700,210.9,19780500,,19780700 -1978-02-24 23:00:00,,19780700,211.7,19780500,,19780700 -1978-02-27 23:00:00,,19780700,212.5,19780500,,19780700 -1978-02-28 23:00:00,,19780700,212.3,19780500,,19780700 -1978-03-01 23:00:00,,19780700,212.8,19780500,,19780700 -1978-03-02 23:00:00,,19780700,208.3,19780500,,19780700 -1978-03-03 23:00:00,,19780700,207.4,19780500,,19780700 -1978-03-06 23:00:00,,19780700,209.1,19780500,,19780700 -1978-03-07 23:00:00,,19780700,207.1,19780500,,19780700 -1978-03-08 23:00:00,,19780700,206.5,19780500,,19780700 -1978-03-09 23:00:00,,19780700,208.6,19780500,,19780700 -1978-03-10 23:00:00,,19780700,213.6,19780500,,19780700 -1978-03-13 23:00:00,,19780700,215.2,19780500,,19780700 -1978-03-14 23:00:00,,19780700,213.5,19780500,,19780700 -1978-03-15 23:00:00,,19780700,211.9,19780500,,19780700 -1978-03-16 23:00:00,,19780700,212.9,19780500,,19780700 -1978-03-17 23:00:00,,19780700,216.2,19780500,,19780700 -1978-03-20 23:00:00,,19780700,214.5,19780500,,19780700 -1978-03-21 23:00:00,,19780700,214.5,19780500,,19780700 -1978-03-22 23:00:00,,19780700,214.8,19780500,,19780700 -1978-03-23 23:00:00,,19780700,212.4,19780500,,19780700 -1978-03-27 23:00:00,,19780700,209.4,19780500,,19780700 -1978-03-28 23:00:00,,19780700,209.5,19780500,,19780700 -1978-03-29 23:00:00,,19780700,211.1,19780500,,19780700 -1978-03-30 23:00:00,,19780700,209.8,19780500,,19780700 -1978-03-31 23:00:00,,19780700,208.0,19780500,,19780700 -1978-04-03 23:00:00,194.2,19780700,203.4,19780500,194.2,19780700 -1978-04-04 23:00:00,,19780900,195.1,19780700,,19780900 -1978-04-05 23:00:00,,19780900,196.3,19780700,,19780900 -1978-04-06 23:00:00,,19780900,197.6,19780700,,19780900 -1978-04-07 23:00:00,,19780900,198.2,19780700,,19780900 -1978-04-10 23:00:00,,19780900,197.0,19780700,,19780900 -1978-04-11 23:00:00,,19780900,196.7,19780700,,19780900 -1978-04-12 23:00:00,,19780900,196.2,19780700,,19780900 -1978-04-13 23:00:00,,19780900,198.0,19780700,,19780900 -1978-04-14 23:00:00,,19780900,197.8,19780700,,19780900 -1978-04-17 23:00:00,,19780900,201.9,19780700,,19780900 -1978-04-18 23:00:00,,19780900,200.3,19780700,,19780900 -1978-04-19 23:00:00,,19780900,197.9,19780700,,19780900 -1978-04-20 23:00:00,,19780900,198.7,19780700,,19780900 -1978-04-21 23:00:00,,19780900,200.3,19780700,,19780900 -1978-04-24 23:00:00,,19780900,201.6,19780700,,19780900 -1978-04-25 23:00:00,,19780900,206.5,19780700,,19780900 -1978-04-26 23:00:00,,19780900,204.2,19780700,,19780900 -1978-04-27 23:00:00,,19780900,203.6,19780700,,19780900 -1978-04-28 23:00:00,,19780900,208.1,19780700,,19780900 -1978-05-01 23:00:00,,19780900,208.7,19780700,,19780900 -1978-05-02 23:00:00,,19780900,210.0,19780700,,19780900 -1978-05-03 23:00:00,,19780900,211.5,19780700,,19780900 -1978-05-04 23:00:00,,19780900,212.5,19780700,,19780900 -1978-05-05 23:00:00,,19780900,210.8,19780700,,19780900 -1978-05-08 23:00:00,,19780900,209.0,19780700,,19780900 -1978-05-09 23:00:00,,19780900,210.6,19780700,,19780900 -1978-05-10 23:00:00,,19780900,209.0,19780700,,19780900 -1978-05-11 23:00:00,,19780900,208.8,19780700,,19780900 -1978-05-12 23:00:00,,19780900,209.2,19780700,,19780900 -1978-05-15 23:00:00,,19780900,208.3,19780700,,19780900 -1978-05-16 23:00:00,,19780900,208.45,19780700,,19780900 -1978-05-17 23:00:00,,19780900,205.5,19780700,,19780900 -1978-05-18 23:00:00,,19780900,204.7,19780700,,19780900 -1978-05-19 23:00:00,,19780900,204.9,19780700,,19780900 -1978-05-22 23:00:00,,19780900,205.9,19780700,,19780900 -1978-05-23 23:00:00,,19780900,210.1,19780700,,19780900 -1978-05-24 23:00:00,,19780900,209.0,19780700,,19780900 -1978-05-25 23:00:00,,19780900,213.2,19780700,,19780900 -1978-05-26 23:00:00,,19780900,213.0,19780700,,19780900 -1978-05-30 23:00:00,,19780900,213.6,19780700,,19780900 -1978-05-31 23:00:00,,19780900,209.6,19780700,,19780900 -1978-06-01 23:00:00,,19780900,209.5,19780700,,19780900 -1978-06-02 23:00:00,196.2,19780900,207.5,19780700,196.2,19780900 -1978-06-05 23:00:00,,19781100,197.1,19780900,,19781100 -1978-06-06 23:00:00,,19781100,196.3,19780900,,19781100 -1978-06-07 23:00:00,,19781100,194.7,19780900,,19781100 -1978-06-08 23:00:00,,19781100,197.5,19780900,,19781100 -1978-06-09 23:00:00,,19781100,198.8,19780900,,19781100 -1978-06-12 23:00:00,,19781100,197.2,19780900,,19781100 -1978-06-13 23:00:00,,19781100,196.5,19780900,,19781100 -1978-06-14 23:00:00,,19781100,195.9,19780900,,19781100 -1978-06-15 23:00:00,,19781100,196.6,19780900,,19781100 -1978-06-16 23:00:00,,19781100,196.8,19780900,,19781100 -1978-06-19 23:00:00,,19781100,196.3,19780900,,19781100 -1978-06-20 23:00:00,,19781100,198.2,19780900,,19781100 -1978-06-21 23:00:00,,19781100,193.6,19780900,,19781100 -1978-06-22 23:00:00,,19781100,193.9,19780900,,19781100 -1978-06-23 23:00:00,,19781100,193.5,19780900,,19781100 -1978-06-26 23:00:00,,19781100,191.3,19780900,,19781100 -1978-06-27 23:00:00,,19781100,191.5,19780900,,19781100 -1978-06-28 23:00:00,,19781100,194.1,19780900,,19781100 -1978-06-29 23:00:00,,19781100,194.6,19780900,,19781100 -1978-06-30 23:00:00,,19781100,197.2,19780900,,19781100 -1978-07-03 23:00:00,,19781100,198.9,19780900,,19781100 -1978-07-05 23:00:00,,19781100,198.0,19780900,,19781100 -1978-07-06 23:00:00,,19781100,199.8,19780900,,19781100 -1978-07-07 23:00:00,,19781100,204.2,19780900,,19781100 -1978-07-10 23:00:00,,19781100,206.3,19780900,,19781100 -1978-07-11 23:00:00,,19781100,204.6,19780900,,19781100 -1978-07-12 23:00:00,,19781100,202.9,19780900,,19781100 -1978-07-13 23:00:00,,19781100,204.5,19780900,,19781100 -1978-07-14 23:00:00,,19781100,202.3,19780900,,19781100 -1978-07-17 23:00:00,,19781100,205.3,19780900,,19781100 -1978-07-18 23:00:00,,19781100,203.9,19780900,,19781100 -1978-07-19 23:00:00,,19781100,204.0,19780900,,19781100 -1978-07-20 23:00:00,,19781100,207.1,19780900,,19781100 -1978-07-21 23:00:00,,19781100,208.5,19780900,,19781100 -1978-07-24 23:00:00,,19781100,211.6,19780900,,19781100 -1978-07-25 23:00:00,,19781100,212.9,19780900,,19781100 -1978-07-26 23:00:00,,19781100,214.8,19780900,,19781100 -1978-07-27 23:00:00,,19781100,217.4,19780900,,19781100 -1978-07-28 23:00:00,,19781100,218.5,19780900,,19781100 -1978-07-31 23:00:00,,19781100,215.3,19780900,,19781100 -1978-08-01 23:00:00,,19781100,220.3,19780900,,19781100 -1978-08-02 23:00:00,197.7,19781100,219.2,19780900,197.7,19781100 -1978-08-03 23:00:00,,19790100,196.3,19781100,,19790100 -1978-08-04 23:00:00,,19790100,195.1,19781100,,19790100 -1978-08-07 23:00:00,,19790100,197.3,19781100,,19790100 -1978-08-08 23:00:00,,19790100,195.7,19781100,,19790100 -1978-08-09 23:00:00,,19790100,197.8,19781100,,19790100 -1978-08-10 23:00:00,,19790100,193.9,19781100,,19790100 -1978-08-11 23:00:00,,19790100,192.6,19781100,,19790100 -1978-08-14 23:00:00,,19790100,195.4,19781100,,19790100 -1978-08-15 23:00:00,,19790100,195.1,19781100,,19790100 -1978-08-16 23:00:00,,19790100,195.9,19781100,,19790100 -1978-08-17 23:00:00,,19790100,194.7,19781100,,19790100 -1978-08-18 23:00:00,,19790100,190.9,19781100,,19790100 -1978-08-21 23:00:00,,19790100,191.6,19781100,,19790100 -1978-08-22 23:00:00,,19790100,188.3,19781100,,19790100 -1978-08-23 23:00:00,,19790100,189.7,19781100,,19790100 -1978-08-24 23:00:00,,19790100,189.8,19781100,,19790100 -1978-08-25 23:00:00,,19790100,191.8,19781100,,19790100 -1978-08-28 23:00:00,,19790100,192.5,19781100,,19790100 -1978-08-29 23:00:00,,19790100,195.1,19781100,,19790100 -1978-08-30 23:00:00,,19790100,193.3,19781100,,19790100 -1978-08-31 23:00:00,,19790100,198.0,19781100,,19790100 -1978-09-01 23:00:00,,19790100,196.6,19781100,,19790100 -1978-09-05 23:00:00,,19790100,196.7,19781100,,19790100 -1978-09-06 23:00:00,,19790100,198.0,19781100,,19790100 -1978-09-07 23:00:00,,19790100,203.0,19781100,,19790100 -1978-09-08 23:00:00,,19790100,202.4,19781100,,19790100 -1978-09-11 23:00:00,,19790100,206.5,19781100,,19790100 -1978-09-12 23:00:00,,19790100,204.9,19781100,,19790100 -1978-09-13 23:00:00,,19790100,202.9,19781100,,19790100 -1978-09-14 23:00:00,,19790100,207.9,19781100,,19790100 -1978-09-15 23:00:00,,19790100,210.0,19781100,,19790100 -1978-09-18 23:00:00,,19790100,213.6,19781100,,19790100 -1978-09-19 23:00:00,,19790100,211.5,19781100,,19790100 -1978-09-20 23:00:00,,19790100,211.9,19781100,,19790100 -1978-09-21 23:00:00,,19790100,216.7,19781100,,19790100 -1978-09-22 23:00:00,,19790100,214.7,19781100,,19790100 -1978-09-25 23:00:00,,19790100,213.6,19781100,,19790100 -1978-09-26 23:00:00,,19790100,210.2,19781100,,19790100 -1978-09-27 23:00:00,,19790100,206.6,19781100,,19790100 -1978-09-28 23:00:00,,19790100,208.9,19781100,,19790100 -1978-09-29 23:00:00,,19790100,210.0,19781100,,19790100 -1978-10-02 23:00:00,,19790100,213.4,19781100,,19790100 -1978-10-03 23:00:00,204.8,19790100,215.1,19781100,204.8,19790100 -1978-10-04 23:00:00,,19790300,201.6,19790100,,19790300 -1978-10-05 23:00:00,,19790300,206.2,19790100,,19790300 -1978-10-06 23:00:00,,19790300,208.5,19790100,,19790300 -1978-10-09 23:00:00,,19790300,209.8,19790100,,19790300 -1978-10-10 23:00:00,,19790300,209.5,19790100,,19790300 -1978-10-11 23:00:00,,19790300,205.2,19790100,,19790300 -1978-10-12 23:00:00,,19790300,210.0,19790100,,19790300 -1978-10-13 23:00:00,,19790300,211.2,19790100,,19790300 -1978-10-16 23:00:00,,19790300,212.5,19790100,,19790300 -1978-10-17 23:00:00,,19790300,212.2,19790100,,19790300 -1978-10-18 23:00:00,,19790300,214.5,19790100,,19790300 -1978-10-19 23:00:00,,19790300,219.5,19790100,,19790300 -1978-10-20 23:00:00,,19790300,219.2,19790100,,19790300 -1978-10-23 23:00:00,,19790300,218.2,19790100,,19790300 -1978-10-24 23:00:00,,19790300,219.7,19790100,,19790300 -1978-10-25 23:00:00,,19790300,214.7,19790100,,19790300 -1978-10-26 23:00:00,,19790300,211.9,19790100,,19790300 -1978-10-27 23:00:00,,19790300,214.5,19790100,,19790300 -1978-10-30 23:00:00,,19790300,209.5,19790100,,19790300 -1978-10-31 23:00:00,,19790300,208.8,19790100,,19790300 -1978-11-01 23:00:00,,19790300,206.5,19790100,,19790300 -1978-11-02 23:00:00,,19790300,204.9,19790100,,19790300 -1978-11-03 23:00:00,,19790300,202.9,19790100,,19790300 -1978-11-06 23:00:00,,19790300,203.8,19790100,,19790300 -1978-11-08 23:00:00,,19790300,204.1,19790100,,19790300 -1978-11-09 23:00:00,,19790300,203.3,19790100,,19790300 -1978-11-10 23:00:00,,19790300,198.3,19790100,,19790300 -1978-11-13 23:00:00,,19790300,195.8,19790100,,19790300 -1978-11-14 23:00:00,,19790300,199.3,19790100,,19790300 -1978-11-15 23:00:00,,19790300,196.0,19790100,,19790300 -1978-11-16 23:00:00,,19790300,201.0,19790100,,19790300 -1978-11-17 23:00:00,,19790300,204.2,19790100,,19790300 -1978-11-20 23:00:00,,19790300,202.3,19790100,,19790300 -1978-11-21 23:00:00,,19790300,197.3,19790100,,19790300 -1978-11-22 23:00:00,,19790300,201.2,19790100,,19790300 -1978-11-27 23:00:00,,19790300,206.2,19790100,,19790300 -1978-11-28 23:00:00,,19790300,205.7,19790100,,19790300 -1978-11-29 23:00:00,,19790300,209.7,19790100,,19790300 -1978-11-30 23:00:00,,19790300,212.7,19790100,,19790300 -1978-12-01 23:00:00,200.6,19790300,214.3,19790100,200.6,19790300 -1978-12-04 23:00:00,,19790500,201.1,19790300,,19790500 -1978-12-05 23:00:00,,19790500,199.7,19790300,,19790500 -1978-12-06 23:00:00,,19790500,195.6,19790300,,19790500 -1978-12-07 23:00:00,,19790500,197.9,19790300,,19790500 -1978-12-08 23:00:00,,19790500,195.6,19790300,,19790500 -1978-12-11 23:00:00,,19790500,196.6,19790300,,19790500 -1978-12-12 23:00:00,,19790500,201.6,19790300,,19790500 -1978-12-13 23:00:00,,19790500,206.6,19790300,,19790500 -1978-12-14 23:00:00,,19790500,208.8,19790300,,19790500 -1978-12-15 23:00:00,,19790500,212.1,19790300,,19790500 -1978-12-18 23:00:00,,19790500,212.5,19790300,,19790500 -1978-12-19 23:00:00,,19790500,212.2,19790300,,19790500 -1978-12-20 23:00:00,,19790500,212.2,19790300,,19790500 -1978-12-21 23:00:00,,19790500,213.7,19790300,,19790500 -1978-12-22 23:00:00,,19790500,214.2,19790300,,19790500 -1978-12-26 23:00:00,,19790500,210.7,19790300,,19790500 -1978-12-27 23:00:00,,19790500,215.6,19790300,,19790500 -1978-12-28 23:00:00,,19790500,220.4,19790300,,19790500 -1978-12-29 23:00:00,,19790500,223.6,19790300,,19790500 -1979-01-02 23:00:00,,19790500,222.5,19790300,,19790500 -1979-01-03 23:00:00,,19790500,224.3,19790300,,19790500 -1979-01-04 23:00:00,,19790500,221.9,19790300,,19790500 -1979-01-05 23:00:00,,19790500,220.5,19790300,,19790500 -1979-01-08 23:00:00,,19790500,225.5,19790300,,19790500 -1979-01-09 23:00:00,,19790500,228.1,19790300,,19790500 -1979-01-10 23:00:00,,19790500,225.1,19790300,,19790500 -1979-01-11 23:00:00,,19790500,220.3,19790300,,19790500 -1979-01-12 23:00:00,,19790500,221.3,19790300,,19790500 -1979-01-15 23:00:00,,19790500,216.3,19790300,,19790500 -1979-01-16 23:00:00,,19790500,213.8,19790300,,19790500 -1979-01-17 23:00:00,,19790500,216.6,19790300,,19790500 -1979-01-18 23:00:00,,19790500,218.6,19790300,,19790500 -1979-01-19 23:00:00,,19790500,215.5,19790300,,19790500 -1979-01-22 23:00:00,,19790500,217.2,19790300,,19790500 -1979-01-23 23:00:00,,19790500,222.2,19790300,,19790500 -1979-01-24 23:00:00,,19790500,226.3,19790300,,19790500 -1979-01-25 23:00:00,,19790500,221.4,19790300,,19790500 -1979-01-26 23:00:00,,19790500,224.6,19790300,,19790500 -1979-01-29 23:00:00,,19790500,220.6,19790300,,19790500 -1979-01-30 23:00:00,,19790500,223.1,19790300,,19790500 -1979-01-31 23:00:00,217.6,19790500,221.8,19790300,217.6,19790500 -1979-02-01 23:00:00,,19790700,222.6,19790500,,19790700 -1979-02-02 23:00:00,,19790700,227.5,19790500,,19790700 -1979-02-05 23:00:00,,19790700,228.0,19790500,,19790700 -1979-02-06 23:00:00,,19790700,223.0,19790500,,19790700 -1979-02-07 23:00:00,,19790700,224.2,19790500,,19790700 -1979-02-08 23:00:00,,19790700,227.3,19790500,,19790700 -1979-02-09 23:00:00,,19790700,225.3,19790500,,19790700 -1979-02-12 23:00:00,,19790700,225.0,19790500,,19790700 -1979-02-13 23:00:00,,19790700,224.0,19790500,,19790700 -1979-02-14 23:00:00,,19790700,227.2,19790500,,19790700 -1979-02-15 23:00:00,,19790700,232.2,19790500,,19790700 -1979-02-16 23:00:00,,19790700,231.2,19790500,,19790700 -1979-02-20 23:00:00,,19790700,231.6,19790500,,19790700 -1979-02-21 23:00:00,,19790700,228.7,19790500,,19790700 -1979-02-22 23:00:00,,19790700,228.1,19790500,,19790700 -1979-02-23 23:00:00,,19790700,227.5,19790500,,19790700 -1979-02-26 23:00:00,,19790700,226.2,19790500,,19790700 -1979-02-27 23:00:00,,19790700,228.4,19790500,,19790700 -1979-02-28 23:00:00,,19790700,223.4,19790500,,19790700 -1979-03-01 23:00:00,,19790700,221.9,19790500,,19790700 -1979-03-02 23:00:00,,19790700,223.8,19790500,,19790700 -1979-03-05 23:00:00,,19790700,224.0,19790500,,19790700 -1979-03-06 23:00:00,,19790700,221.9,19790500,,19790700 -1979-03-07 23:00:00,,19790700,225.6,19790500,,19790700 -1979-03-08 23:00:00,,19790700,223.0,19790500,,19790700 -1979-03-09 23:00:00,,19790700,218.0,19790500,,19790700 -1979-03-12 23:00:00,,19790700,214.4,19790500,,19790700 -1979-03-13 23:00:00,,19790700,212.3,19790500,,19790700 -1979-03-14 23:00:00,,19790700,214.6,19790500,,19790700 -1979-03-15 23:00:00,,19790700,215.6,19790500,,19790700 -1979-03-16 23:00:00,,19790700,214.9,19790500,,19790700 -1979-03-19 23:00:00,,19790700,214.3,19790500,,19790700 -1979-03-20 23:00:00,,19790700,216.3,19790500,,19790700 -1979-03-21 23:00:00,,19790700,216.2,19790500,,19790700 -1979-03-22 23:00:00,,19790700,215.1,19790500,,19790700 -1979-03-23 23:00:00,,19790700,215.9,19790500,,19790700 -1979-03-26 23:00:00,,19790700,219.4,19790500,,19790700 -1979-03-27 23:00:00,,19790700,214.4,19790500,,19790700 -1979-03-28 23:00:00,,19790700,213.4,19790500,,19790700 -1979-03-29 23:00:00,,19790700,210.7,19790500,,19790700 -1979-03-30 23:00:00,,19790700,211.8,19790500,,19790700 -1979-04-02 23:00:00,211.7,19790700,213.3,19790500,211.7,19790700 -1979-04-03 23:00:00,,19790900,207.9,19790700,,19790900 -1979-04-04 23:00:00,,19790900,210.9,19790700,,19790900 -1979-04-05 23:00:00,,19790900,213.2,19790700,,19790900 -1979-04-06 23:00:00,,19790900,213.7,19790700,,19790900 -1979-04-09 23:00:00,,19790900,210.6,19790700,,19790900 -1979-04-10 23:00:00,,19790900,211.3,19790700,,19790900 -1979-04-11 23:00:00,,19790900,209.5,19790700,,19790900 -1979-04-12 23:00:00,,19790900,211.9,19790700,,19790900 -1979-04-16 23:00:00,,19790900,214.1,19790700,,19790900 -1979-04-17 23:00:00,,19790900,213.2,19790700,,19790900 -1979-04-18 23:00:00,,19790900,218.2,19790700,,19790900 -1979-04-19 23:00:00,,19790900,221.1,19790700,,19790900 -1979-04-20 23:00:00,,19790900,223.1,19790700,,19790900 -1979-04-23 23:00:00,,19790900,222.1,19790700,,19790900 -1979-04-24 23:00:00,,19790900,222.1,19790700,,19790900 -1979-04-25 23:00:00,,19790900,220.8,19790700,,19790900 -1979-04-26 23:00:00,,19790900,223.2,19790700,,19790900 -1979-04-27 23:00:00,,19790900,219.6,19790700,,19790900 -1979-04-30 23:00:00,,19790900,221.1,19790700,,19790900 -1979-05-01 23:00:00,,19790900,223.6,19790700,,19790900 -1979-05-02 23:00:00,,19790900,218.6,19790700,,19790900 -1979-05-03 23:00:00,,19790900,217.7,19790700,,19790900 -1979-05-04 23:00:00,,19790900,221.6,19790700,,19790900 -1979-05-07 23:00:00,,19790900,222.7,19790700,,19790900 -1979-05-08 23:00:00,,19790900,221.1,19790700,,19790900 -1979-05-09 23:00:00,,19790900,226.1,19790700,,19790900 -1979-05-10 23:00:00,,19790900,230.4,19790700,,19790900 -1979-05-11 23:00:00,,19790900,230.2,19790700,,19790900 -1979-05-14 23:00:00,,19790900,230.6,19790700,,19790900 -1979-05-15 23:00:00,,19790900,231.0,19790700,,19790900 -1979-05-16 23:00:00,,19790900,231.3,19790700,,19790900 -1979-05-17 23:00:00,,19790900,226.7,19790700,,19790900 -1979-05-18 23:00:00,,19790900,227.0,19790700,,19790900 -1979-05-21 23:00:00,,19790900,232.0,19790700,,19790900 -1979-05-22 23:00:00,,19790900,235.9,19790700,,19790900 -1979-05-23 23:00:00,,19790900,232.0,19790700,,19790900 -1979-05-24 23:00:00,,19790900,228.8,19790700,,19790900 -1979-05-25 23:00:00,,19790900,229.7,19790700,,19790900 -1979-05-29 23:00:00,,19790900,227.4,19790700,,19790900 -1979-05-30 23:00:00,,19790900,232.4,19790700,,19790900 -1979-05-31 23:00:00,,19790900,231.8,19790700,,19790900 -1979-06-01 23:00:00,,19790900,231.3,19790700,,19790900 -1979-06-04 23:00:00,221.1,19790900,235.7,19790700,221.1,19790900 -1979-06-05 23:00:00,,19791100,221.0,19790900,,19791100 -1979-06-06 23:00:00,,19791100,216.0,19790900,,19791100 -1979-06-07 23:00:00,,19791100,212.4,19790900,,19791100 -1979-06-08 23:00:00,,19791100,211.8,19790900,,19791100 -1979-06-11 23:00:00,,19791100,214.3,19790900,,19791100 -1979-06-12 23:00:00,,19791100,212.7,19790900,,19791100 -1979-06-13 23:00:00,,19791100,214.6,19790900,,19791100 -1979-06-14 23:00:00,,19791100,215.7,19790900,,19791100 -1979-06-15 23:00:00,,19791100,213.4,19790900,,19791100 -1979-06-18 23:00:00,,19791100,214.3,19790900,,19791100 -1979-06-19 23:00:00,,19791100,213.7,19790900,,19791100 -1979-06-20 23:00:00,,19791100,218.7,19790900,,19791100 -1979-06-21 23:00:00,,19791100,223.5,19790900,,19791100 -1979-06-22 23:00:00,,19791100,225.0,19790900,,19791100 -1979-06-25 23:00:00,,19791100,224.4,19790900,,19791100 -1979-06-26 23:00:00,,19791100,226.7,19790900,,19791100 -1979-06-27 23:00:00,,19791100,226.7,19790900,,19791100 -1979-06-28 23:00:00,,19791100,225.8,19790900,,19791100 -1979-06-29 23:00:00,,19791100,229.6,19790900,,19791100 -1979-07-02 23:00:00,,19791100,226.6,19790900,,19791100 -1979-07-03 23:00:00,,19791100,227.3,19790900,,19791100 -1979-07-05 23:00:00,,19791100,228.8,19790900,,19791100 -1979-07-06 23:00:00,,19791100,226.2,19790900,,19791100 -1979-07-09 23:00:00,,19791100,225.2,19790900,,19791100 -1979-07-10 23:00:00,,19791100,226.6,19790900,,19791100 -1979-07-11 23:00:00,,19791100,229.6,19790900,,19791100 -1979-07-12 23:00:00,,19791100,227.9,19790900,,19791100 -1979-07-13 23:00:00,,19791100,228.9,19790900,,19791100 -1979-07-16 23:00:00,,19791100,230.1,19790900,,19791100 -1979-07-17 23:00:00,,19791100,229.5,19790900,,19791100 -1979-07-18 23:00:00,,19791100,228.8,19790900,,19791100 -1979-07-19 23:00:00,,19791100,233.8,19790900,,19791100 -1979-07-20 23:00:00,,19791100,237.4,19790900,,19791100 -1979-07-23 23:00:00,,19791100,238.9,19790900,,19791100 -1979-07-24 23:00:00,,19791100,241.2,19790900,,19791100 -1979-07-25 23:00:00,,19791100,244.9,19790900,,19791100 -1979-07-26 23:00:00,,19791100,249.9,19790900,,19791100 -1979-07-27 23:00:00,,19791100,254.9,19790900,,19791100 -1979-07-30 23:00:00,,19791100,249.9,19790900,,19791100 -1979-07-31 23:00:00,,19791100,254.9,19790900,,19791100 -1979-08-01 23:00:00,,19791100,255.5,19790900,,19791100 -1979-08-02 23:00:00,228.1,19791100,258.3,19790900,228.1,19791100 -1979-08-03 23:00:00,,19800100,228.9,19791100,,19800100 -1979-08-06 23:00:00,,19800100,228.2,19791100,,19800100 -1979-08-07 23:00:00,,19800100,228.7,19791100,,19800100 -1979-08-08 23:00:00,,19800100,232.6,19791100,,19800100 -1979-08-09 23:00:00,,19800100,235.9,19791100,,19800100 -1979-08-10 23:00:00,,19800100,233.2,19791100,,19800100 -1979-08-13 23:00:00,,19800100,228.2,19791100,,19800100 -1979-08-14 23:00:00,,19800100,233.2,19791100,,19800100 -1979-08-15 23:00:00,,19800100,236.8,19791100,,19800100 -1979-08-16 23:00:00,,19800100,239.1,19791100,,19800100 -1979-08-17 23:00:00,,19800100,239.4,19791100,,19800100 -1979-08-20 23:00:00,,19800100,236.5,19791100,,19800100 -1979-08-21 23:00:00,,19800100,241.5,19791100,,19800100 -1979-08-22 23:00:00,,19800100,246.5,19791100,,19800100 -1979-08-23 23:00:00,,19800100,245.5,19791100,,19800100 -1979-08-24 23:00:00,,19800100,244.2,19791100,,19800100 -1979-08-27 23:00:00,,19800100,244.4,19791100,,19800100 -1979-08-28 23:00:00,,19800100,239.4,19791100,,19800100 -1979-08-29 23:00:00,,19800100,242.8,19791100,,19800100 -1979-08-30 23:00:00,,19800100,246.7,19791100,,19800100 -1979-08-31 23:00:00,,19800100,243.3,19791100,,19800100 -1979-09-04 23:00:00,,19800100,248.0,19791100,,19800100 -1979-09-05 23:00:00,,19800100,250.2,19791100,,19800100 -1979-09-06 23:00:00,,19800100,248.5,19791100,,19800100 -1979-09-07 23:00:00,,19800100,253.5,19791100,,19800100 -1979-09-10 23:00:00,,19800100,258.5,19791100,,19800100 -1979-09-11 23:00:00,,19800100,253.5,19791100,,19800100 -1979-09-12 23:00:00,,19800100,250.1,19791100,,19800100 -1979-09-13 23:00:00,,19800100,251.0,19791100,,19800100 -1979-09-14 23:00:00,,19800100,246.0,19791100,,19800100 -1979-09-17 23:00:00,,19800100,242.3,19791100,,19800100 -1979-09-18 23:00:00,,19800100,238.5,19791100,,19800100 -1979-09-19 23:00:00,,19800100,243.5,19791100,,19800100 -1979-09-20 23:00:00,,19800100,248.5,19791100,,19800100 -1979-09-21 23:00:00,,19800100,252.8,19791100,,19800100 -1979-09-24 23:00:00,,19800100,249.3,19791100,,19800100 -1979-09-25 23:00:00,,19800100,251.1,19791100,,19800100 -1979-09-26 23:00:00,,19800100,256.1,19791100,,19800100 -1979-09-27 23:00:00,,19800100,257.8,19791100,,19800100 -1979-09-28 23:00:00,,19800100,256.1,19791100,,19800100 -1979-10-01 23:00:00,,19800100,261.1,19791100,,19800100 -1979-10-02 23:00:00,,19800100,256.1,19791100,,19800100 -1979-10-03 23:00:00,244.2,19800100,256.2,19791100,244.2,19800100 -1979-10-04 23:00:00,,19800300,239.7,19800100,,19800300 -1979-10-05 23:00:00,,19800300,241.7,19800100,,19800300 -1979-10-08 23:00:00,,19800300,236.7,19800100,,19800300 -1979-10-09 23:00:00,,19800300,233.5,19800100,,19800300 -1979-10-10 23:00:00,,19800300,228.5,19800100,,19800300 -1979-10-11 23:00:00,,19800300,223.5,19800100,,19800300 -1979-10-12 23:00:00,,19800300,225.5,19800100,,19800300 -1979-10-15 23:00:00,,19800300,220.9,19800100,,19800300 -1979-10-16 23:00:00,,19800300,222.8,19800100,,19800300 -1979-10-17 23:00:00,,19800300,221.3,19800100,,19800300 -1979-10-18 23:00:00,,19800300,226.3,19800100,,19800300 -1979-10-19 23:00:00,,19800300,221.4,19800100,,19800300 -1979-10-22 23:00:00,,19800300,218.9,19800100,,19800300 -1979-10-23 23:00:00,,19800300,218.0,19800100,,19800300 -1979-10-24 23:00:00,,19800300,213.0,19800100,,19800300 -1979-10-25 23:00:00,,19800300,209.9,19800100,,19800300 -1979-10-26 23:00:00,,19800300,212.7,19800100,,19800300 -1979-10-29 23:00:00,,19800300,207.9,19800100,,19800300 -1979-10-30 23:00:00,,19800300,203.8,19800100,,19800300 -1979-10-31 23:00:00,,19800300,206.3,19800100,,19800300 -1979-11-01 23:00:00,,19800300,206.4,19800100,,19800300 -1979-11-02 23:00:00,,19800300,205.4,19800100,,19800300 -1979-11-05 23:00:00,,19800300,209.4,19800100,,19800300 -1979-11-06 23:00:00,,19800300,211.6,19800100,,19800300 -1979-11-07 23:00:00,,19800300,211.0,19800100,,19800300 -1979-11-08 23:00:00,,19800300,213.9,19800100,,19800300 -1979-11-09 23:00:00,,19800300,216.2,19800100,,19800300 -1979-11-12 23:00:00,,19800300,219.5,19800100,,19800300 -1979-11-13 23:00:00,,19800300,216.0,19800100,,19800300 -1979-11-14 23:00:00,,19800300,219.0,19800100,,19800300 -1979-11-15 23:00:00,,19800300,214.5,19800100,,19800300 -1979-11-16 23:00:00,,19800300,217.9,19800100,,19800300 -1979-11-19 23:00:00,,19800300,217.5,19800100,,19800300 -1979-11-20 23:00:00,,19800300,222.5,19800100,,19800300 -1979-11-21 23:00:00,,19800300,224.6,19800100,,19800300 -1979-11-23 23:00:00,,19800300,223.3,19800100,,19800300 -1979-11-26 23:00:00,,19800300,223.5,19800100,,19800300 -1979-11-27 23:00:00,,19800300,218.5,19800100,,19800300 -1979-11-28 23:00:00,,19800300,214.1,19800100,,19800300 -1979-11-29 23:00:00,,19800300,213.6,19800100,,19800300 -1979-11-30 23:00:00,,19800300,209.4,19800100,,19800300 -1979-12-03 23:00:00,213.3,19800300,209.5,19800100,213.3,19800300 -1979-12-04 23:00:00,,19800500,212.6,19800300,,19800500 -1979-12-05 23:00:00,,19800500,217.6,19800300,,19800500 -1979-12-06 23:00:00,,19800500,217.7,19800300,,19800500 -1979-12-07 23:00:00,,19800500,218.6,19800300,,19800500 -1979-12-10 23:00:00,,19800500,222.2,19800300,,19800500 -1979-12-11 23:00:00,,19800500,221.4,19800300,,19800500 -1979-12-12 23:00:00,,19800500,220.3,19800300,,19800500 -1979-12-13 23:00:00,,19800500,221.7,19800300,,19800500 -1979-12-14 23:00:00,,19800500,224.7,19800300,,19800500 -1979-12-17 23:00:00,,19800500,224.5,19800300,,19800500 -1979-12-18 23:00:00,,19800500,223.7,19800300,,19800500 -1979-12-19 23:00:00,,19800500,218.7,19800300,,19800500 -1979-12-20 23:00:00,,19800500,216.5,19800300,,19800500 -1979-12-21 23:00:00,,19800500,217.6,19800300,,19800500 -1979-12-26 23:00:00,,19800500,218.4,19800300,,19800500 -1979-12-27 23:00:00,,19800500,216.6,19800300,,19800500 -1979-12-28 23:00:00,,19800500,213.4,19800300,,19800500 -1979-12-31 23:00:00,,19800500,214.0,19800300,,19800500 -1980-01-02 23:00:00,,19800500,214.2,19800300,,19800500 -1980-01-03 23:00:00,,19800500,215.5,19800300,,19800500 -1980-01-04 23:00:00,,19800500,214.0,19800300,,19800500 -1980-01-07 23:00:00,,19800500,209.4,19800300,,19800500 -1980-01-08 23:00:00,,19800500,209.9,19800300,,19800500 -1980-01-09 23:00:00,,19800500,213.1,19800300,,19800500 -1980-01-10 23:00:00,,19800500,217.2,19800300,,19800500 -1980-01-11 23:00:00,,19800500,214.6,19800300,,19800500 -1980-01-14 23:00:00,,19800500,213.8,19800300,,19800500 -1980-01-15 23:00:00,,19800500,217.9,19800300,,19800500 -1980-01-16 23:00:00,,19800500,218.2,19800300,,19800500 -1980-01-17 23:00:00,,19800500,218.3,19800300,,19800500 -1980-01-18 23:00:00,,19800500,223.3,19800300,,19800500 -1980-01-21 23:00:00,,19800500,228.3,19800300,,19800500 -1980-01-22 23:00:00,,19800500,233.3,19800300,,19800500 -1980-01-23 23:00:00,,19800500,236.7,19800300,,19800500 -1980-01-24 23:00:00,,19800500,235.4,19800300,,19800500 -1980-01-25 23:00:00,,19800500,233.8,19800300,,19800500 -1980-01-28 23:00:00,,19800500,238.8,19800300,,19800500 -1980-01-29 23:00:00,,19800500,233.8,19800300,,19800500 -1980-01-30 23:00:00,,19800500,228.9,19800300,,19800500 -1980-01-31 23:00:00,,19800500,229.7,19800300,,19800500 -1980-02-01 23:00:00,232.0,19800500,229.4,19800300,232.0,19800500 -1980-02-04 23:00:00,,19800700,234.7,19800500,,19800700 -1980-02-05 23:00:00,,19800700,233.1,19800500,,19800700 -1980-02-06 23:00:00,,19800700,230.8,19800500,,19800700 -1980-02-07 23:00:00,,19800700,231.8,19800500,,19800700 -1980-02-08 23:00:00,,19800700,228.3,19800500,,19800700 -1980-02-11 23:00:00,,19800700,229.7,19800500,,19800700 -1980-02-12 23:00:00,,19800700,232.2,19800500,,19800700 -1980-02-13 23:00:00,,19800700,237.2,19800500,,19800700 -1980-02-14 23:00:00,,19800700,242.2,19800500,,19800700 -1980-02-15 23:00:00,,19800700,237.2,19800500,,19800700 -1980-02-19 23:00:00,,19800700,232.2,19800500,,19800700 -1980-02-20 23:00:00,,19800700,227.2,19800500,,19800700 -1980-02-21 23:00:00,,19800700,222.2,19800500,,19800700 -1980-02-22 23:00:00,,19800700,224.7,19800500,,19800700 -1980-02-25 23:00:00,,19800700,222.6,19800500,,19800700 -1980-02-26 23:00:00,,19800700,223.2,19800500,,19800700 -1980-02-27 23:00:00,,19800700,224.5,19800500,,19800700 -1980-02-28 23:00:00,,19800700,219.5,19800500,,19800700 -1980-02-29 23:00:00,,19800700,216.3,19800500,,19800700 -1980-03-03 23:00:00,,19800700,213.0,19800500,,19800700 -1980-03-04 23:00:00,,19800700,214.3,19800500,,19800700 -1980-03-05 23:00:00,,19800700,216.2,19800500,,19800700 -1980-03-06 23:00:00,,19800700,213.4,19800500,,19800700 -1980-03-07 23:00:00,,19800700,211.9,19800500,,19800700 -1980-03-10 23:00:00,,19800700,209.8,19800500,,19800700 -1980-03-11 23:00:00,,19800700,206.6,19800500,,19800700 -1980-03-12 23:00:00,,19800700,207.7,19800500,,19800700 -1980-03-13 23:00:00,,19800700,203.7,19800500,,19800700 -1980-03-14 23:00:00,,19800700,203.7,19800500,,19800700 -1980-03-17 23:00:00,,19800700,205.6,19800500,,19800700 -1980-03-18 23:00:00,,19800700,205.5,19800500,,19800700 -1980-03-19 23:00:00,,19800700,210.5,19800500,,19800700 -1980-03-20 23:00:00,,19800700,206.8,19800500,,19800700 -1980-03-21 23:00:00,,19800700,201.8,19800500,,19800700 -1980-03-24 23:00:00,,19800700,196.8,19800500,,19800700 -1980-03-25 23:00:00,,19800700,191.8,19800500,,19800700 -1980-03-26 23:00:00,,19800700,188.2,19800500,,19800700 -1980-03-27 23:00:00,,19800700,183.2,19800500,,19800700 -1980-03-28 23:00:00,,19800700,185.2,19800500,,19800700 -1980-03-31 23:00:00,,19800700,185.5,19800500,,19800700 -1980-04-01 23:00:00,,19800700,180.5,19800500,,19800700 -1980-04-02 23:00:00,178.4,19800700,175.5,19800500,178.4,19800700 -1980-04-03 23:00:00,,19800900,173.5,19800700,,19800900 -1980-04-07 23:00:00,,19800900,168.5,19800700,,19800900 -1980-04-08 23:00:00,,19800900,166.0,19800700,,19800900 -1980-04-09 23:00:00,,19800900,171.0,19800700,,19800900 -1980-04-10 23:00:00,,19800900,168.8,19800700,,19800900 -1980-04-11 23:00:00,,19800900,173.6,19800700,,19800900 -1980-04-14 23:00:00,,19800900,176.4,19800700,,19800900 -1980-04-15 23:00:00,,19800900,171.4,19800700,,19800900 -1980-04-16 23:00:00,,19800900,168.8,19800700,,19800900 -1980-04-17 23:00:00,,19800900,173.8,19800700,,19800900 -1980-04-18 23:00:00,,19800900,177.7,19800700,,19800900 -1980-04-21 23:00:00,,19800900,177.4,19800700,,19800900 -1980-04-22 23:00:00,,19800900,174.6,19800700,,19800900 -1980-04-23 23:00:00,,19800900,179.6,19800700,,19800900 -1980-04-24 23:00:00,,19800900,184.0,19800700,,19800900 -1980-04-25 23:00:00,,19800900,180.9,19800700,,19800900 -1980-04-28 23:00:00,,19800900,185.9,19800700,,19800900 -1980-04-29 23:00:00,,19800900,180.9,19800700,,19800900 -1980-04-30 23:00:00,,19800900,178.5,19800700,,19800900 -1980-05-01 23:00:00,,19800900,175.1,19800700,,19800900 -1980-05-02 23:00:00,,19800900,174.7,19800700,,19800900 -1980-05-05 23:00:00,,19800900,177.2,19800700,,19800900 -1980-05-06 23:00:00,,19800900,173.5,19800700,,19800900 -1980-05-07 23:00:00,,19800900,173.0,19800700,,19800900 -1980-05-08 23:00:00,,19800900,178.0,19800700,,19800900 -1980-05-09 23:00:00,,19800900,182.8,19800700,,19800900 -1980-05-12 23:00:00,,19800900,182.7,19800700,,19800900 -1980-05-13 23:00:00,,19800900,177.7,19800700,,19800900 -1980-05-14 23:00:00,,19800900,176.4,19800700,,19800900 -1980-05-15 23:00:00,,19800900,176.7,19800700,,19800900 -1980-05-16 23:00:00,,19800900,181.7,19800700,,19800900 -1980-05-19 23:00:00,,19800900,186.7,19800700,,19800900 -1980-05-20 23:00:00,,19800900,191.7,19800700,,19800900 -1980-05-21 23:00:00,,19800900,187.8,19800700,,19800900 -1980-05-22 23:00:00,,19800900,192.8,19800700,,19800900 -1980-05-23 23:00:00,,19800900,197.8,19800700,,19800900 -1980-05-27 23:00:00,,19800900,202.8,19800700,,19800900 -1980-05-28 23:00:00,,19800900,197.8,19800700,,19800900 -1980-05-29 23:00:00,,19800900,198.0,19800700,,19800900 -1980-05-30 23:00:00,,19800900,197.1,19800700,,19800900 -1980-06-02 23:00:00,201.3,19800900,192.1,19800700,201.3,19800900 -1980-06-03 23:00:00,,19801100,197.5,19800900,,19801100 -1980-06-04 23:00:00,,19801100,198.2,19800900,,19801100 -1980-06-05 23:00:00,,19801100,197.6,19800900,,19801100 -1980-06-06 23:00:00,,19801100,198.7,19800900,,19801100 -1980-06-09 23:00:00,,19801100,203.7,19800900,,19801100 -1980-06-10 23:00:00,,19801100,198.7,19800900,,19801100 -1980-06-11 23:00:00,,19801100,196.3,19800900,,19801100 -1980-06-12 23:00:00,,19801100,199.1,19800900,,19801100 -1980-06-13 23:00:00,,19801100,203.8,19800900,,19801100 -1980-06-16 23:00:00,,19801100,201.6,19800900,,19801100 -1980-06-17 23:00:00,,19801100,203.7,19800900,,19801100 -1980-06-18 23:00:00,,19801100,207.2,19800900,,19801100 -1980-06-19 23:00:00,,19801100,211.3,19800900,,19801100 -1980-06-20 23:00:00,,19801100,210.0,19800900,,19801100 -1980-06-23 23:00:00,,19801100,205.7,19800900,,19801100 -1980-06-24 23:00:00,,19801100,208.2,19800900,,19801100 -1980-06-25 23:00:00,,19801100,212.7,19800900,,19801100 -1980-06-26 23:00:00,,19801100,217.1,19800900,,19801100 -1980-06-27 23:00:00,,19801100,215.2,19800900,,19801100 -1980-06-30 23:00:00,,19801100,210.2,19800900,,19801100 -1980-07-01 23:00:00,,19801100,212.8,19800900,,19801100 -1980-07-02 23:00:00,,19801100,208.3,19800900,,19801100 -1980-07-03 23:00:00,,19801100,208.6,19800900,,19801100 -1980-07-07 23:00:00,,19801100,206.9,19800900,,19801100 -1980-07-08 23:00:00,,19801100,206.4,19800900,,19801100 -1980-07-09 23:00:00,,19801100,201.4,19800900,,19801100 -1980-07-10 23:00:00,,19801100,196.6,19800900,,19801100 -1980-07-11 23:00:00,,19801100,198.1,19800900,,19801100 -1980-07-14 23:00:00,,19801100,198.4,19800900,,19801100 -1980-07-15 23:00:00,,19801100,200.2,19800900,,19801100 -1980-07-16 23:00:00,,19801100,201.6,19800900,,19801100 -1980-07-17 23:00:00,,19801100,206.6,19800900,,19801100 -1980-07-18 23:00:00,,19801100,211.6,19800900,,19801100 -1980-07-21 23:00:00,,19801100,215.8,19800900,,19801100 -1980-07-22 23:00:00,,19801100,214.3,19800900,,19801100 -1980-07-23 23:00:00,,19801100,211.3,19800900,,19801100 -1980-07-24 23:00:00,,19801100,210.5,19800900,,19801100 -1980-07-25 23:00:00,,19801100,210.7,19800900,,19801100 -1980-07-28 23:00:00,,19801100,210.2,19800900,,19801100 -1980-07-29 23:00:00,,19801100,215.0,19800900,,19801100 -1980-07-30 23:00:00,,19801100,210.0,19800900,,19801100 -1980-07-31 23:00:00,,19801100,205.0,19800900,,19801100 -1980-08-01 23:00:00,,19801100,201.5,19800900,,19801100 -1980-08-04 23:00:00,206.4,19801100,203.6,19800900,206.4,19801100 -1980-08-05 23:00:00,,19810100,207.1,19801100,,19810100 -1980-08-06 23:00:00,,19810100,202.7,19801100,,19810100 -1980-08-07 23:00:00,,19810100,203.0,19801100,,19810100 -1980-08-08 23:00:00,,19810100,202.9,19801100,,19810100 -1980-08-11 23:00:00,,19810100,206.9,19801100,,19810100 -1980-08-12 23:00:00,,19810100,205.6,19801100,,19810100 -1980-08-13 23:00:00,,19810100,204.7,19801100,,19810100 -1980-08-14 23:00:00,,19810100,206.8,19801100,,19810100 -1980-08-15 23:00:00,,19810100,206.8,19801100,,19810100 -1980-08-18 23:00:00,,19810100,207.7,19801100,,19810100 -1980-08-19 23:00:00,,19810100,202.7,19801100,,19810100 -1980-08-20 23:00:00,,19810100,197.7,19801100,,19810100 -1980-08-21 23:00:00,,19810100,195.2,19801100,,19810100 -1980-08-22 23:00:00,,19810100,194.0,19801100,,19810100 -1980-08-25 23:00:00,,19810100,189.0,19801100,,19810100 -1980-08-26 23:00:00,,19810100,191.9,19801100,,19810100 -1980-08-27 23:00:00,,19810100,187.2,19801100,,19810100 -1980-08-28 23:00:00,,19810100,182.6,19801100,,19810100 -1980-08-29 23:00:00,,19810100,186.7,19801100,,19810100 -1980-09-02 23:00:00,,19810100,185.0,19801100,,19810100 -1980-09-03 23:00:00,,19810100,188.4,19801100,,19810100 -1980-09-04 23:00:00,,19810100,191.7,19801100,,19810100 -1980-09-05 23:00:00,,19810100,186.7,19801100,,19810100 -1980-09-08 23:00:00,,19810100,182.5,19801100,,19810100 -1980-09-09 23:00:00,,19810100,182.4,19801100,,19810100 -1980-09-10 23:00:00,,19810100,187.4,19801100,,19810100 -1980-09-11 23:00:00,,19810100,192.4,19801100,,19810100 -1980-09-12 23:00:00,,19810100,191.6,19801100,,19810100 -1980-09-15 23:00:00,,19810100,187.6,19801100,,19810100 -1980-09-16 23:00:00,,19810100,190.1,19801100,,19810100 -1980-09-17 23:00:00,,19810100,188.3,19801100,,19810100 -1980-09-18 23:00:00,,19810100,188.3,19801100,,19810100 -1980-09-19 23:00:00,,19810100,189.4,19801100,,19810100 -1980-09-22 23:00:00,,19810100,184.4,19801100,,19810100 -1980-09-23 23:00:00,,19810100,179.4,19801100,,19810100 -1980-09-24 23:00:00,,19810100,177.5,19801100,,19810100 -1980-09-25 23:00:00,,19810100,178.0,19801100,,19810100 -1980-09-26 23:00:00,,19810100,173.0,19801100,,19810100 -1980-09-29 23:00:00,,19810100,170.7,19801100,,19810100 -1980-09-30 23:00:00,,19810100,172.7,19801100,,19810100 -1980-10-01 23:00:00,,19810100,170.6,19801100,,19810100 -1980-10-02 23:00:00,,19810100,169.7,19801100,,19810100 -1980-10-03 23:00:00,174.3,19810100,173.5,19801100,174.3,19810100 -1980-10-06 23:00:00,,19810300,178.9,19810100,,19810300 -1980-10-07 23:00:00,,19810300,176.5,19810100,,19810300 -1980-10-08 23:00:00,,19810300,181.5,19810100,,19810300 -1980-10-09 23:00:00,,19810300,186.2,19810100,,19810300 -1980-10-10 23:00:00,,19810300,183.3,19810100,,19810300 -1980-10-13 23:00:00,,19810300,184.5,19810100,,19810300 -1980-10-14 23:00:00,,19810300,184.7,19810100,,19810300 -1980-10-15 23:00:00,,19810300,187.0,19810100,,19810300 -1980-10-16 23:00:00,,19810300,191.7,19810100,,19810300 -1980-10-17 23:00:00,,19810300,186.7,19810100,,19810300 -1980-10-20 23:00:00,,19810300,182.8,19810100,,19810300 -1980-10-21 23:00:00,,19810300,184.6,19810100,,19810300 -1980-10-22 23:00:00,,19810300,183.8,19810100,,19810300 -1980-10-23 23:00:00,,19810300,185.2,19810100,,19810300 -1980-10-24 23:00:00,,19810300,183.1,19810100,,19810300 -1980-10-27 23:00:00,,19810300,178.1,19810100,,19810300 -1980-10-28 23:00:00,,19810300,173.4,19810100,,19810300 -1980-10-29 23:00:00,,19810300,175.1,19810100,,19810300 -1980-10-30 23:00:00,,19810300,173.9,19810100,,19810300 -1980-10-31 23:00:00,,19810300,177.8,19810100,,19810300 -1980-11-03 23:00:00,,19810300,179.7,19810100,,19810300 -1980-11-05 23:00:00,,19810300,178.8,19810100,,19810300 -1980-11-06 23:00:00,,19810300,174.2,19810100,,19810300 -1980-11-07 23:00:00,,19810300,175.1,19810100,,19810300 -1980-11-10 23:00:00,,19810300,174.2,19810100,,19810300 -1980-11-11 23:00:00,,19810300,177.5,19810100,,19810300 -1980-11-12 23:00:00,,19810300,179.2,19810100,,19810300 -1980-11-13 23:00:00,,19810300,178.5,19810100,,19810300 -1980-11-14 23:00:00,,19810300,181.0,19810100,,19810300 -1980-11-17 23:00:00,,19810300,176.6,19810100,,19810300 -1980-11-18 23:00:00,,19810300,180.4,19810100,,19810300 -1980-11-19 23:00:00,,19810300,183.3,19810100,,19810300 -1980-11-20 23:00:00,,19810300,188.3,19810100,,19810300 -1980-11-21 23:00:00,,19810300,189.1,19810100,,19810300 -1980-11-24 23:00:00,,19810300,184.1,19810100,,19810300 -1980-11-25 23:00:00,,19810300,184.8,19810100,,19810300 -1980-11-26 23:00:00,,19810300,180.7,19810100,,19810300 -1980-11-28 23:00:00,,19810300,178.3,19810100,,19810300 -1980-12-01 23:00:00,192.0,19810300,177.2,19810100,192.0,19810300 -1980-12-02 23:00:00,,19810500,191.7,19810300,,19810500 -1980-12-03 23:00:00,,19810500,189.9,19810300,,19810500 -1980-12-04 23:00:00,,19810500,191.5,19810300,,19810500 -1980-12-05 23:00:00,,19810500,186.5,19810300,,19810500 -1980-12-08 23:00:00,,19810500,182.3,19810300,,19810500 -1980-12-09 23:00:00,,19810500,177.3,19810300,,19810500 -1980-12-10 23:00:00,,19810500,173.8,19810300,,19810500 -1980-12-11 23:00:00,,19810500,168.8,19810300,,19810500 -1980-12-12 23:00:00,,19810500,167.0,19810300,,19810500 -1980-12-15 23:00:00,,19810500,170.4,19810300,,19810500 -1980-12-16 23:00:00,,19810500,165.4,19810300,,19810500 -1980-12-17 23:00:00,,19810500,166.1,19810300,,19810500 -1980-12-18 23:00:00,,19810500,170.7,19810300,,19810500 -1980-12-19 23:00:00,,19810500,175.7,19810300,,19810500 -1980-12-22 23:00:00,,19810500,180.7,19810300,,19810500 -1980-12-23 23:00:00,,19810500,178.3,19810300,,19810500 -1980-12-24 23:00:00,,19810500,179.5,19810300,,19810500 -1980-12-29 23:00:00,,19810500,184.3,19810300,,19810500 -1980-12-30 23:00:00,,19810500,179.3,19810300,,19810500 -1980-12-31 23:00:00,,19810500,180.5,19810300,,19810500 -1981-01-02 23:00:00,,19810500,185.5,19810300,,19810500 -1981-01-05 23:00:00,,19810500,190.5,19810300,,19810500 -1981-01-06 23:00:00,,19810500,189.0,19810300,,19810500 -1981-01-07 23:00:00,,19810500,192.2,19810300,,19810500 -1981-01-08 23:00:00,,19810500,188.8,19810300,,19810500 -1981-01-09 23:00:00,,19810500,183.8,19810300,,19810500 -1981-01-12 23:00:00,,19810500,180.5,19810300,,19810500 -1981-01-13 23:00:00,,19810500,183.4,19810300,,19810500 -1981-01-14 23:00:00,,19810500,179.8,19810300,,19810500 -1981-01-15 23:00:00,,19810500,177.5,19810300,,19810500 -1981-01-16 23:00:00,,19810500,180.6,19810300,,19810500 -1981-01-19 23:00:00,,19810500,182.6,19810300,,19810500 -1981-01-20 23:00:00,,19810500,183.2,19810300,,19810500 -1981-01-21 23:00:00,,19810500,179.2,19810300,,19810500 -1981-01-22 23:00:00,,19810500,174.2,19810300,,19810500 -1981-01-23 23:00:00,,19810500,174.2,19810300,,19810500 -1981-01-26 23:00:00,,19810500,174.7,19810300,,19810500 -1981-01-27 23:00:00,,19810500,176.7,19810300,,19810500 -1981-01-28 23:00:00,,19810500,176.2,19810300,,19810500 -1981-01-29 23:00:00,,19810500,174.8,19810300,,19810500 -1981-01-30 23:00:00,,19810500,179.8,19810300,,19810500 -1981-02-02 23:00:00,195.6,19810500,178.7,19810300,195.6,19810500 -1981-02-03 23:00:00,,19810700,193.4,19810500,,19810700 -1981-02-04 23:00:00,,19810700,195.3,19810500,,19810700 -1981-02-05 23:00:00,,19810700,192.2,19810500,,19810700 -1981-02-06 23:00:00,,19810700,188.1,19810500,,19810700 -1981-02-09 23:00:00,,19810700,186.4,19810500,,19810700 -1981-02-10 23:00:00,,19810700,185.3,19810500,,19810700 -1981-02-11 23:00:00,,19810700,185.6,19810500,,19810700 -1981-02-12 23:00:00,,19810700,180.6,19810500,,19810700 -1981-02-13 23:00:00,,19810700,179.3,19810500,,19810700 -1981-02-17 23:00:00,,19810700,183.1,19810500,,19810700 -1981-02-18 23:00:00,,19810700,178.2,19810500,,19810700 -1981-02-19 23:00:00,,19810700,179.3,19810500,,19810700 -1981-02-20 23:00:00,,19810700,183.7,19810500,,19810700 -1981-02-23 23:00:00,,19810700,179.4,19810500,,19810700 -1981-02-24 23:00:00,,19810700,178.6,19810500,,19810700 -1981-02-25 23:00:00,,19810700,174.2,19810500,,19810700 -1981-02-26 23:00:00,,19810700,170.6,19810500,,19810700 -1981-02-27 23:00:00,,19810700,169.8,19810500,,19810700 -1981-03-02 23:00:00,,19810700,164.8,19810500,,19810700 -1981-03-03 23:00:00,,19810700,169.2,19810500,,19810700 -1981-03-04 23:00:00,,19810700,164.7,19810500,,19810700 -1981-03-05 23:00:00,,19810700,166.7,19810500,,19810700 -1981-03-06 23:00:00,,19810700,171.6,19810500,,19810700 -1981-03-09 23:00:00,,19810700,175.3,19810500,,19810700 -1981-03-10 23:00:00,,19810700,170.3,19810500,,19810700 -1981-03-11 23:00:00,,19810700,168.3,19810500,,19810700 -1981-03-12 23:00:00,,19810700,171.7,19810500,,19810700 -1981-03-13 23:00:00,,19810700,176.7,19810500,,19810700 -1981-03-16 23:00:00,,19810700,173.8,19810500,,19810700 -1981-03-17 23:00:00,,19810700,178.8,19810500,,19810700 -1981-03-18 23:00:00,,19810700,176.2,19810500,,19810700 -1981-03-19 23:00:00,,19810700,178.0,19810500,,19810700 -1981-03-20 23:00:00,,19810700,178.3,19810500,,19810700 -1981-03-23 23:00:00,,19810700,176.1,19810500,,19810700 -1981-03-24 23:00:00,,19810700,174.7,19810500,,19810700 -1981-03-25 23:00:00,,19810700,171.3,19810500,,19810700 -1981-03-26 23:00:00,,19810700,171.8,19810500,,19810700 -1981-03-27 23:00:00,,19810700,169.2,19810500,,19810700 -1981-03-30 23:00:00,,19810700,172.0,19810500,,19810700 -1981-03-31 23:00:00,,19810700,169.6,19810500,,19810700 -1981-04-01 23:00:00,,19810700,169.7,19810500,,19810700 -1981-04-02 23:00:00,187.3,19810700,166.4,19810500,187.3,19810700 -1981-04-03 23:00:00,,19810900,187.3,19810700,,19810900 -1981-04-06 23:00:00,,19810900,185.5,19810700,,19810900 -1981-04-07 23:00:00,,19810900,190.5,19810700,,19810900 -1981-04-08 23:00:00,,19810900,193.8,19810700,,19810900 -1981-04-09 23:00:00,,19810900,196.4,19810700,,19810900 -1981-04-10 23:00:00,,19810900,194.1,19810700,,19810900 -1981-04-13 23:00:00,,19810900,189.1,19810700,,19810900 -1981-04-14 23:00:00,,19810900,190.7,19810700,,19810900 -1981-04-15 23:00:00,,19810900,186.7,19810700,,19810900 -1981-04-16 23:00:00,,19810900,188.1,19810700,,19810900 -1981-04-20 23:00:00,,19810900,193.1,19810700,,19810900 -1981-04-21 23:00:00,,19810900,198.0,19810700,,19810900 -1981-04-22 23:00:00,,19810900,196.5,19810700,,19810900 -1981-04-23 23:00:00,,19810900,201.5,19810700,,19810900 -1981-04-24 23:00:00,,19810900,200.0,19810700,,19810900 -1981-04-27 23:00:00,,19810900,202.6,19810700,,19810900 -1981-04-28 23:00:00,,19810900,201.3,19810700,,19810900 -1981-04-29 23:00:00,,19810900,196.3,19810700,,19810900 -1981-04-30 23:00:00,,19810900,192.4,19810700,,19810900 -1981-05-01 23:00:00,,19810900,193.3,19810700,,19810900 -1981-05-04 23:00:00,,19810900,188.3,19810700,,19810900 -1981-05-05 23:00:00,,19810900,183.3,19810700,,19810900 -1981-05-06 23:00:00,,19810900,182.8,19810700,,19810900 -1981-05-07 23:00:00,,19810900,183.9,19810700,,19810900 -1981-05-08 23:00:00,,19810900,183.3,19810700,,19810900 -1981-05-11 23:00:00,,19810900,181.7,19810700,,19810900 -1981-05-12 23:00:00,,19810900,183.3,19810700,,19810900 -1981-05-13 23:00:00,,19810900,187.8,19810700,,19810900 -1981-05-14 23:00:00,,19810900,186.3,19810700,,19810900 -1981-05-15 23:00:00,,19810900,186.4,19810700,,19810900 -1981-05-18 23:00:00,,19810900,188.6,19810700,,19810900 -1981-05-19 23:00:00,,19810900,186.9,19810700,,19810900 -1981-05-20 23:00:00,,19810900,184.9,19810700,,19810900 -1981-05-21 23:00:00,,19810900,181.9,19810700,,19810900 -1981-05-22 23:00:00,,19810900,177.9,19810700,,19810900 -1981-05-26 23:00:00,,19810900,182.4,19810700,,19810900 -1981-05-27 23:00:00,,19810900,179.9,19810700,,19810900 -1981-05-28 23:00:00,,19810900,184.9,19810700,,19810900 -1981-05-29 23:00:00,,19810900,187.5,19810700,,19810900 -1981-06-01 23:00:00,,19810900,188.1,19810700,,19810900 -1981-06-02 23:00:00,198.1,19810900,188.9,19810700,198.1,19810900 -1981-06-03 23:00:00,,19811100,198.3,19810900,,19811100 -1981-06-04 23:00:00,,19811100,203.3,19810900,,19811100 -1981-06-05 23:00:00,,19811100,200.8,19810900,,19811100 -1981-06-08 23:00:00,,19811100,205.7,19810900,,19811100 -1981-06-09 23:00:00,,19811100,204.8,19810900,,19811100 -1981-06-10 23:00:00,,19811100,200.5,19810900,,19811100 -1981-06-11 23:00:00,,19811100,197.8,19810900,,19811100 -1981-06-12 23:00:00,,19811100,198.7,19810900,,19811100 -1981-06-15 23:00:00,,19811100,196.6,19810900,,19811100 -1981-06-16 23:00:00,,19811100,194.6,19810900,,19811100 -1981-06-17 23:00:00,,19811100,191.8,19810900,,19811100 -1981-06-18 23:00:00,,19811100,189.0,19810900,,19811100 -1981-06-19 23:00:00,,19811100,189.1,19810900,,19811100 -1981-06-22 23:00:00,,19811100,185.9,19810900,,19811100 -1981-06-23 23:00:00,,19811100,183.2,19810900,,19811100 -1981-06-24 23:00:00,,19811100,182.5,19810900,,19811100 -1981-06-25 23:00:00,,19811100,184.0,19810900,,19811100 -1981-06-26 23:00:00,,19811100,184.7,19810900,,19811100 -1981-06-29 23:00:00,,19811100,182.8,19810900,,19811100 -1981-06-30 23:00:00,,19811100,187.3,19810900,,19811100 -1981-07-01 23:00:00,,19811100,188.9,19810900,,19811100 -1981-07-02 23:00:00,,19811100,186.3,19810900,,19811100 -1981-07-06 23:00:00,,19811100,182.2,19810900,,19811100 -1981-07-07 23:00:00,,19811100,185.3,19810900,,19811100 -1981-07-08 23:00:00,,19811100,185.0,19810900,,19811100 -1981-07-09 23:00:00,,19811100,184.3,19810900,,19811100 -1981-07-10 23:00:00,,19811100,189.3,19810900,,19811100 -1981-07-13 23:00:00,,19811100,193.9,19810900,,19811100 -1981-07-14 23:00:00,,19811100,193.9,19810900,,19811100 -1981-07-15 23:00:00,,19811100,194.3,19810900,,19811100 -1981-07-16 23:00:00,,19811100,194.7,19810900,,19811100 -1981-07-17 23:00:00,,19811100,191.1,19810900,,19811100 -1981-07-20 23:00:00,,19811100,188.8,19810900,,19811100 -1981-07-21 23:00:00,,19811100,193.8,19810900,,19811100 -1981-07-22 23:00:00,,19811100,191.5,19810900,,19811100 -1981-07-23 23:00:00,,19811100,186.8,19810900,,19811100 -1981-07-24 23:00:00,,19811100,187.6,19810900,,19811100 -1981-07-27 23:00:00,,19811100,186.8,19810900,,19811100 -1981-07-28 23:00:00,,19811100,187.1,19810900,,19811100 -1981-07-29 23:00:00,,19811100,187.2,19810900,,19811100 -1981-07-30 23:00:00,,19811100,183.8,19810900,,19811100 -1981-07-31 23:00:00,,19811100,181.4,19810900,,19811100 -1981-08-03 23:00:00,175.3,19811100,176.4,19810900,175.3,19811100 -1981-08-04 23:00:00,,19820100,171.6,19811100,,19820100 -1981-08-05 23:00:00,,19820100,172.3,19811100,,19820100 -1981-08-06 23:00:00,,19820100,170.3,19811100,,19820100 -1981-08-07 23:00:00,,19820100,168.3,19811100,,19820100 -1981-08-10 23:00:00,,19820100,170.2,19811100,,19820100 -1981-08-11 23:00:00,,19820100,174.0,19811100,,19820100 -1981-08-12 23:00:00,,19820100,172.8,19811100,,19820100 -1981-08-13 23:00:00,,19820100,170.3,19811100,,19820100 -1981-08-14 23:00:00,,19820100,165.3,19811100,,19820100 -1981-08-17 23:00:00,,19820100,163.9,19811100,,19820100 -1981-08-18 23:00:00,,19820100,165.4,19811100,,19820100 -1981-08-19 23:00:00,,19820100,168.4,19811100,,19820100 -1981-08-20 23:00:00,,19820100,166.0,19811100,,19820100 -1981-08-21 23:00:00,,19820100,165.2,19811100,,19820100 -1981-08-24 23:00:00,,19820100,160.2,19811100,,19820100 -1981-08-25 23:00:00,,19820100,158.6,19811100,,19820100 -1981-08-26 23:00:00,,19820100,160.0,19811100,,19820100 -1981-08-27 23:00:00,,19820100,165.0,19811100,,19820100 -1981-08-28 23:00:00,,19820100,164.2,19811100,,19820100 -1981-08-31 23:00:00,,19820100,160.2,19811100,,19820100 -1981-09-01 23:00:00,,19820100,159.8,19811100,,19820100 -1981-09-02 23:00:00,,19820100,161.4,19811100,,19820100 -1981-09-03 23:00:00,,19820100,162.2,19811100,,19820100 -1981-09-04 23:00:00,,19820100,158.6,19811100,,19820100 -1981-09-08 23:00:00,,19820100,154.8,19811100,,19820100 -1981-09-09 23:00:00,,19820100,155.9,19811100,,19820100 -1981-09-10 23:00:00,,19820100,157.1,19811100,,19820100 -1981-09-11 23:00:00,,19820100,156.3,19811100,,19820100 -1981-09-14 23:00:00,,19820100,153.9,19811100,,19820100 -1981-09-15 23:00:00,,19820100,153.1,19811100,,19820100 -1981-09-16 23:00:00,,19820100,150.3,19811100,,19820100 -1981-09-17 23:00:00,,19820100,147.7,19811100,,19820100 -1981-09-18 23:00:00,,19820100,145.2,19811100,,19820100 -1981-09-21 23:00:00,,19820100,142.0,19811100,,19820100 -1981-09-22 23:00:00,,19820100,138.8,19811100,,19820100 -1981-09-23 23:00:00,,19820100,139.5,19811100,,19820100 -1981-09-24 23:00:00,,19820100,140.3,19811100,,19820100 -1981-09-25 23:00:00,,19820100,135.3,19811100,,19820100 -1981-09-28 23:00:00,,19820100,135.3,19811100,,19820100 -1981-09-29 23:00:00,,19820100,132.5,19811100,,19820100 -1981-09-30 23:00:00,,19820100,133.3,19811100,,19820100 -1981-10-01 23:00:00,,19820100,133.8,19811100,,19820100 -1981-10-02 23:00:00,,19820100,135.2,19811100,,19820100 -1981-10-05 23:00:00,147.7,19820100,138.2,19811100,147.7,19820100 -1981-10-06 23:00:00,,19820300,148.1,19820100,,19820300 -1981-10-07 23:00:00,,19820300,148.7,19820100,,19820300 -1981-10-08 23:00:00,,19820300,150.7,19820100,,19820300 -1981-10-09 23:00:00,,19820300,155.7,19820100,,19820300 -1981-10-12 23:00:00,,19820300,159.8,19820100,,19820300 -1981-10-13 23:00:00,,19820300,154.8,19820100,,19820300 -1981-10-14 23:00:00,,19820300,154.1,19820100,,19820300 -1981-10-15 23:00:00,,19820300,149.3,19820100,,19820300 -1981-10-16 23:00:00,,19820300,144.6,19820100,,19820300 -1981-10-19 23:00:00,,19820300,142.8,19820100,,19820300 -1981-10-20 23:00:00,,19820300,140.9,19820100,,19820300 -1981-10-21 23:00:00,,19820300,137.8,19820100,,19820300 -1981-10-22 23:00:00,,19820300,138.1,19820100,,19820300 -1981-10-23 23:00:00,,19820300,141.8,19820100,,19820300 -1981-10-26 23:00:00,,19820300,138.0,19820100,,19820300 -1981-10-27 23:00:00,,19820300,141.2,19820100,,19820300 -1981-10-28 23:00:00,,19820300,141.0,19820100,,19820300 -1981-10-29 23:00:00,,19820300,144.1,19820100,,19820300 -1981-10-30 23:00:00,,19820300,142.8,19820100,,19820300 -1981-11-02 23:00:00,,19820300,146.6,19820100,,19820300 -1981-11-03 23:00:00,,19820300,143.4,19820100,,19820300 -1981-11-04 23:00:00,,19820300,144.2,19820100,,19820300 -1981-11-05 23:00:00,,19820300,144.2,19820100,,19820300 -1981-11-06 23:00:00,,19820300,142.8,19820100,,19820300 -1981-11-09 23:00:00,,19820300,142.9,19820100,,19820300 -1981-11-10 23:00:00,,19820300,138.1,19820100,,19820300 -1981-11-11 23:00:00,,19820300,137.5,19820100,,19820300 -1981-11-12 23:00:00,,19820300,142.5,19820100,,19820300 -1981-11-13 23:00:00,,19820300,147.5,19820100,,19820300 -1981-11-16 23:00:00,,19820300,149.8,19820100,,19820300 -1981-11-17 23:00:00,,19820300,145.5,19820100,,19820300 -1981-11-18 23:00:00,,19820300,148.7,19820100,,19820300 -1981-11-19 23:00:00,,19820300,147.6,19820100,,19820300 -1981-11-20 23:00:00,,19820300,149.2,19820100,,19820300 -1981-11-23 23:00:00,,19820300,152.8,19820100,,19820300 -1981-11-24 23:00:00,,19820300,157.1,19820100,,19820300 -1981-11-25 23:00:00,,19820300,158.5,19820100,,19820300 -1981-11-27 23:00:00,,19820300,161.1,19820100,,19820300 -1981-11-30 23:00:00,,19820300,160.1,19820100,,19820300 -1981-12-01 23:00:00,168.2,19820300,155.1,19820100,168.2,19820300 -1981-12-02 23:00:00,,19820500,166.5,19820300,,19820500 -1981-12-03 23:00:00,,19820500,168.0,19820300,,19820500 -1981-12-04 23:00:00,,19820500,173.0,19820300,,19820500 -1981-12-07 23:00:00,,19820500,170.0,19820300,,19820500 -1981-12-08 23:00:00,,19820500,165.0,19820300,,19820500 -1981-12-09 23:00:00,,19820500,161.3,19820300,,19820500 -1981-12-10 23:00:00,,19820500,163.3,19820300,,19820500 -1981-12-11 23:00:00,,19820500,162.8,19820300,,19820500 -1981-12-14 23:00:00,,19820500,161.1,19820300,,19820500 -1981-12-15 23:00:00,,19820500,157.2,19820300,,19820500 -1981-12-16 23:00:00,,19820500,158.6,19820300,,19820500 -1981-12-17 23:00:00,,19820500,158.2,19820300,,19820500 -1981-12-18 23:00:00,,19820500,162.0,19820300,,19820500 -1981-12-21 23:00:00,,19820500,161.3,19820300,,19820500 -1981-12-22 23:00:00,,19820500,165.1,19820300,,19820500 -1981-12-23 23:00:00,,19820500,165.1,19820300,,19820500 -1981-12-24 23:00:00,,19820500,168.4,19820300,,19820500 -1981-12-28 23:00:00,,19820500,165.7,19820300,,19820500 -1981-12-29 23:00:00,,19820500,161.7,19820300,,19820500 -1981-12-30 23:00:00,,19820500,162.8,19820300,,19820500 -1981-12-31 23:00:00,,19820500,162.7,19820300,,19820500 -1982-01-04 23:00:00,,19820500,157.8,19820300,,19820500 -1982-01-05 23:00:00,,19820500,153.8,19820300,,19820500 -1982-01-06 23:00:00,,19820500,154.5,19820300,,19820500 -1982-01-07 23:00:00,,19820500,155.8,19820300,,19820500 -1982-01-08 23:00:00,,19820500,154.7,19820300,,19820500 -1982-01-11 23:00:00,,19820500,153.2,19820300,,19820500 -1982-01-12 23:00:00,,19820500,158.0,19820300,,19820500 -1982-01-13 23:00:00,,19820500,155.8,19820300,,19820500 -1982-01-14 23:00:00,,19820500,158.5,19820300,,19820500 -1982-01-15 23:00:00,,19820500,154.7,19820300,,19820500 -1982-01-18 23:00:00,,19820500,154.0,19820300,,19820500 -1982-01-19 23:00:00,,19820500,153.6,19820300,,19820500 -1982-01-20 23:00:00,,19820500,152.2,19820300,,19820500 -1982-01-21 23:00:00,,19820500,150.3,19820300,,19820500 -1982-01-22 23:00:00,,19820500,145.4,19820300,,19820500 -1982-01-25 23:00:00,,19820500,143.7,19820300,,19820500 -1982-01-26 23:00:00,,19820500,145.9,19820300,,19820500 -1982-01-27 23:00:00,,19820500,143.3,19820300,,19820500 -1982-01-28 23:00:00,,19820500,145.1,19820300,,19820500 -1982-01-29 23:00:00,,19820500,148.8,19820300,,19820500 -1982-02-01 23:00:00,149.0,19820500,143.8,19820300,149.0,19820500 -1982-02-02 23:00:00,,19820700,146.4,19820500,,19820700 -1982-02-03 23:00:00,,19820700,146.4,19820500,,19820700 -1982-02-04 23:00:00,,19820700,149.8,19820500,,19820700 -1982-02-05 23:00:00,,19820700,149.9,19820500,,19820700 -1982-02-08 23:00:00,,19820700,145.1,19820500,,19820700 -1982-02-09 23:00:00,,19820700,145.4,19820500,,19820700 -1982-02-10 23:00:00,,19820700,147.5,19820500,,19820700 -1982-02-11 23:00:00,,19820700,147.2,19820500,,19820700 -1982-02-12 23:00:00,,19820700,148.3,19820500,,19820700 -1982-02-16 23:00:00,,19820700,148.4,19820500,,19820700 -1982-02-17 23:00:00,,19820700,151.4,19820500,,19820700 -1982-02-18 23:00:00,,19820700,149.8,19820500,,19820700 -1982-02-19 23:00:00,,19820700,147.6,19820500,,19820700 -1982-02-22 23:00:00,,19820700,152.2,19820500,,19820700 -1982-02-23 23:00:00,,19820700,148.3,19820500,,19820700 -1982-02-24 23:00:00,,19820700,146.2,19820500,,19820700 -1982-02-25 23:00:00,,19820700,146.7,19820500,,19820700 -1982-02-26 23:00:00,,19820700,142.9,19820500,,19820700 -1982-03-01 23:00:00,,19820700,142.9,19820500,,19820700 -1982-03-02 23:00:00,,19820700,142.4,19820500,,19820700 -1982-03-03 23:00:00,,19820700,142.8,19820500,,19820700 -1982-03-04 23:00:00,,19820700,143.2,19820500,,19820700 -1982-03-05 23:00:00,,19820700,140.3,19820500,,19820700 -1982-03-08 23:00:00,,19820700,138.7,19820500,,19820700 -1982-03-09 23:00:00,,19820700,140.7,19820500,,19820700 -1982-03-10 23:00:00,,19820700,143.9,19820500,,19820700 -1982-03-11 23:00:00,,19820700,141.2,19820500,,19820700 -1982-03-12 23:00:00,,19820700,140.8,19820500,,19820700 -1982-03-15 23:00:00,,19820700,140.1,19820500,,19820700 -1982-03-16 23:00:00,,19820700,143.3,19820500,,19820700 -1982-03-17 23:00:00,,19820700,147.6,19820500,,19820700 -1982-03-18 23:00:00,,19820700,147.0,19820500,,19820700 -1982-03-19 23:00:00,,19820700,148.1,19820500,,19820700 -1982-03-22 23:00:00,,19820700,150.5,19820500,,19820700 -1982-03-23 23:00:00,,19820700,149.1,19820500,,19820700 -1982-03-24 23:00:00,,19820700,149.0,19820500,,19820700 -1982-03-25 23:00:00,,19820700,145.3,19820500,,19820700 -1982-03-26 23:00:00,,19820700,142.1,19820500,,19820700 -1982-03-29 23:00:00,,19820700,141.8,19820500,,19820700 -1982-03-30 23:00:00,,19820700,142.8,19820500,,19820700 -1982-03-31 23:00:00,,19820700,142.4,19820500,,19820700 -1982-04-01 23:00:00,,19820700,142.8,19820500,,19820700 -1982-04-02 23:00:00,153.3,19820700,143.0,19820500,153.3,19820700 -1982-04-05 23:00:00,,19820900,153.7,19820700,,19820900 -1982-04-06 23:00:00,,19820900,149.9,19820700,,19820900 -1982-04-07 23:00:00,,19820900,148.9,19820700,,19820900 -1982-04-08 23:00:00,,19820900,151.0,19820700,,19820900 -1982-04-12 23:00:00,,19820900,152.6,19820700,,19820900 -1982-04-13 23:00:00,,19820900,151.4,19820700,,19820900 -1982-04-14 23:00:00,,19820900,150.9,19820700,,19820900 -1982-04-15 23:00:00,,19820900,149.9,19820700,,19820900 -1982-04-16 23:00:00,,19820900,147.3,19820700,,19820900 -1982-04-19 23:00:00,,19820900,145.8,19820700,,19820900 -1982-04-20 23:00:00,,19820900,143.3,19820700,,19820900 -1982-04-21 23:00:00,,19820900,141.5,19820700,,19820900 -1982-04-22 23:00:00,,19820900,140.9,19820700,,19820900 -1982-04-23 23:00:00,,19820900,139.7,19820700,,19820900 -1982-04-26 23:00:00,,19820900,141.7,19820700,,19820900 -1982-04-27 23:00:00,,19820900,138.3,19820700,,19820900 -1982-04-28 23:00:00,,19820900,134.5,19820700,,19820900 -1982-04-29 23:00:00,,19820900,139.5,19820700,,19820900 -1982-04-30 23:00:00,,19820900,139.5,19820700,,19820900 -1982-05-03 23:00:00,,19820900,136.4,19820700,,19820900 -1982-05-04 23:00:00,,19820900,137.6,19820700,,19820900 -1982-05-05 23:00:00,,19820900,136.7,19820700,,19820900 -1982-05-06 23:00:00,,19820900,138.9,19820700,,19820900 -1982-05-07 23:00:00,,19820900,143.0,19820700,,19820900 -1982-05-10 23:00:00,,19820900,140.1,19820700,,19820900 -1982-05-11 23:00:00,,19820900,140.9,19820700,,19820900 -1982-05-12 23:00:00,,19820900,135.9,19820700,,19820900 -1982-05-13 23:00:00,,19820900,135.9,19820700,,19820900 -1982-05-14 23:00:00,,19820900,137.6,19820700,,19820900 -1982-05-17 23:00:00,,19820900,135.8,19820700,,19820900 -1982-05-18 23:00:00,,19820900,136.0,19820700,,19820900 -1982-05-19 23:00:00,,19820900,140.1,19820700,,19820900 -1982-05-20 23:00:00,,19820900,140.1,19820700,,19820900 -1982-05-21 23:00:00,,19820900,140.9,19820700,,19820900 -1982-05-24 23:00:00,,19820900,140.5,19820700,,19820900 -1982-05-25 23:00:00,,19820900,142.2,19820700,,19820900 -1982-05-26 23:00:00,,19820900,146.1,19820700,,19820900 -1982-05-27 23:00:00,,19820900,145.1,19820700,,19820900 -1982-05-28 23:00:00,,19820900,142.8,19820700,,19820900 -1982-06-01 23:00:00,,19820900,137.8,19820700,,19820900 -1982-06-02 23:00:00,144.0,19820900,134.9,19820700,144.0,19820900 -1982-06-03 23:00:00,,19821100,141.1,19820900,,19821100 -1982-06-04 23:00:00,,19821100,139.4,19820900,,19821100 -1982-06-07 23:00:00,,19821100,141.1,19820900,,19821100 -1982-06-08 23:00:00,,19821100,140.5,19820900,,19821100 -1982-06-09 23:00:00,,19821100,143.3,19820900,,19821100 -1982-06-10 23:00:00,,19821100,142.2,19820900,,19821100 -1982-06-11 23:00:00,,19821100,144.4,19820900,,19821100 -1982-06-14 23:00:00,,19821100,139.4,19820900,,19821100 -1982-06-15 23:00:00,,19821100,136.3,19820900,,19821100 -1982-06-16 23:00:00,,19821100,136.6,19820900,,19821100 -1982-06-17 23:00:00,,19821100,137.8,19820900,,19821100 -1982-06-18 23:00:00,,19821100,135.8,19820900,,19821100 -1982-06-21 23:00:00,,19821100,138.3,19820900,,19821100 -1982-06-22 23:00:00,,19821100,138.9,19820900,,19821100 -1982-06-23 23:00:00,,19821100,137.0,19820900,,19821100 -1982-06-24 23:00:00,,19821100,137.2,19820900,,19821100 -1982-06-25 23:00:00,,19821100,134.6,19820900,,19821100 -1982-06-28 23:00:00,,19821100,134.4,19820900,,19821100 -1982-06-29 23:00:00,,19821100,135.1,19820900,,19821100 -1982-06-30 23:00:00,,19821100,137.3,19820900,,19821100 -1982-07-01 23:00:00,,19821100,138.8,19820900,,19821100 -1982-07-02 23:00:00,,19821100,139.0,19820900,,19821100 -1982-07-06 23:00:00,,19821100,136.6,19820900,,19821100 -1982-07-07 23:00:00,,19821100,137.2,19820900,,19821100 -1982-07-08 23:00:00,,19821100,139.2,19820900,,19821100 -1982-07-09 23:00:00,,19821100,144.2,19820900,,19821100 -1982-07-12 23:00:00,,19821100,145.2,19820900,,19821100 -1982-07-13 23:00:00,,19821100,142.3,19820900,,19821100 -1982-07-14 23:00:00,,19821100,141.7,19820900,,19821100 -1982-07-15 23:00:00,,19821100,142.2,19820900,,19821100 -1982-07-16 23:00:00,,19821100,143.7,19820900,,19821100 -1982-07-19 23:00:00,,19821100,141.5,19820900,,19821100 -1982-07-20 23:00:00,,19821100,136.9,19820900,,19821100 -1982-07-21 23:00:00,,19821100,137.7,19820900,,19821100 -1982-07-22 23:00:00,,19821100,138.0,19820900,,19821100 -1982-07-23 23:00:00,,19821100,137.9,19820900,,19821100 -1982-07-26 23:00:00,,19821100,134.2,19820900,,19821100 -1982-07-27 23:00:00,,19821100,133.6,19820900,,19821100 -1982-07-28 23:00:00,,19821100,133.4,19820900,,19821100 -1982-07-29 23:00:00,,19821100,133.8,19820900,,19821100 -1982-07-30 23:00:00,,19821100,132.3,19820900,,19821100 -1982-08-02 23:00:00,137.7,19821100,134.2,19820900,137.7,19821100 -1982-08-03 23:00:00,,19830100,136.3,19821100,,19830100 -1982-08-04 23:00:00,,19830100,136.7,19821100,,19830100 -1982-08-05 23:00:00,,19830100,137.0,19821100,,19830100 -1982-08-06 23:00:00,,19830100,136.5,19821100,,19830100 -1982-08-09 23:00:00,,19830100,133.4,19821100,,19830100 -1982-08-10 23:00:00,,19830100,132.3,19821100,,19830100 -1982-08-11 23:00:00,,19830100,131.9,19821100,,19830100 -1982-08-12 23:00:00,,19830100,132.4,19821100,,19830100 -1982-08-13 23:00:00,,19830100,130.4,19821100,,19830100 -1982-08-16 23:00:00,,19830100,131.3,19821100,,19830100 -1982-08-17 23:00:00,,19830100,132.9,19821100,,19830100 -1982-08-18 23:00:00,,19830100,137.9,19821100,,19830100 -1982-08-19 23:00:00,,19830100,139.0,19821100,,19830100 -1982-08-20 23:00:00,,19830100,142.5,19821100,,19830100 -1982-08-23 23:00:00,,19830100,145.2,19821100,,19830100 -1982-08-24 23:00:00,,19830100,146.1,19821100,,19830100 -1982-08-25 23:00:00,,19830100,144.2,19821100,,19830100 -1982-08-26 23:00:00,,19830100,142.3,19821100,,19830100 -1982-08-27 23:00:00,,19830100,140.7,19821100,,19830100 -1982-08-30 23:00:00,,19830100,139.3,19821100,,19830100 -1982-08-31 23:00:00,,19830100,142.2,19821100,,19830100 -1982-09-01 23:00:00,,19830100,142.8,19821100,,19830100 -1982-09-02 23:00:00,,19830100,140.8,19821100,,19830100 -1982-09-03 23:00:00,,19830100,143.4,19821100,,19830100 -1982-09-07 23:00:00,,19830100,141.9,19821100,,19830100 -1982-09-08 23:00:00,,19830100,141.4,19821100,,19830100 -1982-09-09 23:00:00,,19830100,139.2,19821100,,19830100 -1982-09-10 23:00:00,,19830100,135.4,19821100,,19830100 -1982-09-13 23:00:00,,19830100,137.0,19821100,,19830100 -1982-09-14 23:00:00,,19830100,136.0,19821100,,19830100 -1982-09-15 23:00:00,,19830100,136.0,19821100,,19830100 -1982-09-16 23:00:00,,19830100,136.7,19821100,,19830100 -1982-09-17 23:00:00,,19830100,134.9,19821100,,19830100 -1982-09-20 23:00:00,,19830100,132.3,19821100,,19830100 -1982-09-21 23:00:00,,19830100,133.1,19821100,,19830100 -1982-09-22 23:00:00,,19830100,133.7,19821100,,19830100 -1982-09-23 23:00:00,,19830100,134.2,19821100,,19830100 -1982-09-24 23:00:00,,19830100,133.2,19821100,,19830100 -1982-09-27 23:00:00,,19830100,132.3,19821100,,19830100 -1982-09-28 23:00:00,,19830100,131.8,19821100,,19830100 -1982-09-29 23:00:00,,19830100,129.7,19821100,,19830100 -1982-09-30 23:00:00,,19830100,130.0,19821100,,19830100 -1982-10-01 23:00:00,,19830100,132.1,19821100,,19830100 -1982-10-04 23:00:00,141.7,19830100,130.9,19821100,141.7,19830100 -1982-10-05 23:00:00,,19830300,142.8,19830100,,19830300 -1982-10-06 23:00:00,,19830300,146.2,19830100,,19830300 -1982-10-07 23:00:00,,19830300,150.9,19830100,,19830300 -1982-10-08 23:00:00,,19830300,150.8,19830100,,19830300 -1982-10-11 23:00:00,,19830300,155.8,19830100,,19830300 -1982-10-12 23:00:00,,19830300,154.4,19830100,,19830300 -1982-10-13 23:00:00,,19830300,159.1,19830100,,19830300 -1982-10-14 23:00:00,,19830300,158.8,19830100,,19830300 -1982-10-15 23:00:00,,19830300,155.9,19830100,,19830300 -1982-10-18 23:00:00,,19830300,158.7,19830100,,19830300 -1982-10-19 23:00:00,,19830300,159.0,19830100,,19830300 -1982-10-20 23:00:00,,19830300,154.0,19830100,,19830300 -1982-10-21 23:00:00,,19830300,153.1,19830100,,19830300 -1982-10-22 23:00:00,,19830300,154.6,19830100,,19830300 -1982-10-25 23:00:00,,19830300,150.0,19830100,,19830300 -1982-10-26 23:00:00,,19830300,150.4,19830100,,19830300 -1982-10-27 23:00:00,,19830300,151.5,19830100,,19830300 -1982-10-28 23:00:00,,19830300,154.8,19830100,,19830300 -1982-10-29 23:00:00,,19830300,159.6,19830100,,19830300 -1982-11-01 23:00:00,,19830300,159.9,19830100,,19830300 -1982-11-02 23:00:00,,19830300,160.5,19830100,,19830300 -1982-11-03 23:00:00,,19830300,158.5,19830100,,19830300 -1982-11-04 23:00:00,,19830300,163.5,19830100,,19830300 -1982-11-05 23:00:00,,19830300,166.1,19830100,,19830300 -1982-11-08 23:00:00,,19830300,166.0,19830100,,19830300 -1982-11-09 23:00:00,,19830300,163.0,19830100,,19830300 -1982-11-10 23:00:00,,19830300,160.9,19830100,,19830300 -1982-11-11 23:00:00,,19830300,161.2,19830100,,19830300 -1982-11-12 23:00:00,,19830300,166.2,19830100,,19830300 -1982-11-15 23:00:00,,19830300,164.5,19830100,,19830300 -1982-11-16 23:00:00,,19830300,165.4,19830100,,19830300 -1982-11-17 23:00:00,,19830300,169.5,19830100,,19830300 -1982-11-18 23:00:00,,19830300,168.7,19830100,,19830300 -1982-11-19 23:00:00,,19830300,168.2,19830100,,19830300 -1982-11-22 23:00:00,,19830300,166.3,19830100,,19830300 -1982-11-23 23:00:00,,19830300,164.7,19830100,,19830300 -1982-11-24 23:00:00,,19830300,165.5,19830100,,19830300 -1982-11-26 23:00:00,,19830300,170.4,19830100,,19830300 -1982-11-29 23:00:00,,19830300,169.2,19830100,,19830300 -1982-11-30 23:00:00,,19830300,166.9,19830100,,19830300 -1982-12-01 23:00:00,177.8,19830300,167.3,19830100,177.8,19830300 -1982-12-02 23:00:00,,19830500,177.8,19830300,,19830500 -1982-12-03 23:00:00,,19830500,177.8,19830300,,19830500 -1982-12-06 23:00:00,,19830500,173.4,19830300,,19830500 -1982-12-07 23:00:00,,19830500,176.2,19830300,,19830500 -1982-12-08 23:00:00,,19830500,175.5,19830300,,19830500 -1982-12-09 23:00:00,,19830500,180.5,19830300,,19830500 -1982-12-10 23:00:00,,19830500,178.4,19830300,,19830500 -1982-12-13 23:00:00,,19830500,182.6,19830300,,19830500 -1982-12-14 23:00:00,,19830500,180.8,19830300,,19830500 -1982-12-15 23:00:00,,19830500,182.2,19830300,,19830500 -1982-12-16 23:00:00,,19830500,182.9,19830300,,19830500 -1982-12-17 23:00:00,,19830500,183.3,19830300,,19830500 -1982-12-20 23:00:00,,19830500,181.1,19830300,,19830500 -1982-12-21 23:00:00,,19830500,182.2,19830300,,19830500 -1982-12-22 23:00:00,,19830500,183.5,19830300,,19830500 -1982-12-23 23:00:00,,19830500,183.0,19830300,,19830500 -1982-12-27 23:00:00,,19830500,185.1,19830300,,19830500 -1982-12-28 23:00:00,,19830500,184.2,19830300,,19830500 -1982-12-29 23:00:00,,19830500,182.6,19830300,,19830500 -1982-12-30 23:00:00,,19830500,181.6,19830300,,19830500 -1982-12-31 23:00:00,,19830500,182.2,19830300,,19830500 -1983-01-03 23:00:00,,19830500,183.4,19830300,,19830500 -1983-01-04 23:00:00,,19830500,187.6,19830300,,19830500 -1983-01-05 23:00:00,,19830500,189.3,19830300,,19830500 -1983-01-06 23:00:00,,19830500,191.0,19830300,,19830500 -1983-01-07 23:00:00,,19830500,192.6,19830300,,19830500 -1983-01-10 23:00:00,,19830500,194.7,19830300,,19830500 -1983-01-11 23:00:00,,19830500,193.4,19830300,,19830500 -1983-01-12 23:00:00,,19830500,191.9,19830300,,19830500 -1983-01-13 23:00:00,,19830500,192.5,19830300,,19830500 -1983-01-14 23:00:00,,19830500,195.1,19830300,,19830500 -1983-01-17 23:00:00,,19830500,196.9,19830300,,19830500 -1983-01-18 23:00:00,,19830500,196.4,19830300,,19830500 -1983-01-19 23:00:00,,19830500,192.7,19830300,,19830500 -1983-01-20 23:00:00,,19830500,193.8,19830300,,19830500 -1983-01-21 23:00:00,,19830500,191.5,19830300,,19830500 -1983-01-24 23:00:00,,19830500,188.9,19830300,,19830500 -1983-01-25 23:00:00,,19830500,187.9,19830300,,19830500 -1983-01-26 23:00:00,,19830500,185.5,19830300,,19830500 -1983-01-27 23:00:00,,19830500,186.7,19830300,,19830500 -1983-01-28 23:00:00,,19830500,189.7,19830300,,19830500 -1983-01-31 23:00:00,204.9,19830500,194.7,19830300,204.9,19830500 -1983-02-01 23:00:00,,19830700,199.9,19830500,,19830700 -1983-02-02 23:00:00,,19830700,198.8,19830500,,19830700 -1983-02-03 23:00:00,,19830700,195.8,19830500,,19830700 -1983-02-04 23:00:00,,19830700,199.1,19830500,,19830700 -1983-02-07 23:00:00,,19830700,196.2,19830500,,19830700 -1983-02-08 23:00:00,,19830700,193.5,19830500,,19830700 -1983-02-09 23:00:00,,19830700,194.3,19830500,,19830700 -1983-02-10 23:00:00,,19830700,196.7,19830500,,19830700 -1983-02-11 23:00:00,,19830700,195.0,19830500,,19830700 -1983-02-14 23:00:00,,19830700,193.7,19830500,,19830700 -1983-02-15 23:00:00,,19830700,195.8,19830500,,19830700 -1983-02-16 23:00:00,,19830700,195.7,19830500,,19830700 -1983-02-17 23:00:00,,19830700,197.7,19830500,,19830700 -1983-02-18 23:00:00,,19830700,199.1,19830500,,19830700 -1983-02-22 23:00:00,,19830700,195.3,19830500,,19830700 -1983-02-23 23:00:00,,19830700,194.3,19830500,,19830700 -1983-02-24 23:00:00,,19830700,197.2,19830500,,19830700 -1983-02-25 23:00:00,,19830700,195.7,19830500,,19830700 -1983-02-28 23:00:00,,19830700,190.7,19830500,,19830700 -1983-03-01 23:00:00,,19830700,190.5,19830500,,19830700 -1983-03-02 23:00:00,,19830700,192.7,19830500,,19830700 -1983-03-03 23:00:00,,19830700,193.5,19830500,,19830700 -1983-03-04 23:00:00,,19830700,192.7,19830500,,19830700 -1983-03-07 23:00:00,,19830700,192.9,19830500,,19830700 -1983-03-08 23:00:00,,19830700,189.7,19830500,,19830700 -1983-03-09 23:00:00,,19830700,185.3,19830500,,19830700 -1983-03-10 23:00:00,,19830700,186.7,19830500,,19830700 -1983-03-11 23:00:00,,19830700,184.2,19830500,,19830700 -1983-03-14 23:00:00,,19830700,185.7,19830500,,19830700 -1983-03-15 23:00:00,,19830700,185.4,19830500,,19830700 -1983-03-16 23:00:00,,19830700,186.7,19830500,,19830700 -1983-03-17 23:00:00,,19830700,189.4,19830500,,19830700 -1983-03-18 23:00:00,,19830700,191.5,19830500,,19830700 -1983-03-21 23:00:00,,19830700,187.8,19830500,,19830700 -1983-03-22 23:00:00,,19830700,187.6,19830500,,19830700 -1983-03-23 23:00:00,,19830700,189.4,19830500,,19830700 -1983-03-24 23:00:00,,19830700,186.0,19830500,,19830700 -1983-03-25 23:00:00,,19830700,184.8,19830500,,19830700 -1983-03-28 23:00:00,,19830700,184.7,19830500,,19830700 -1983-03-29 23:00:00,,19830700,185.0,19830500,,19830700 -1983-03-30 23:00:00,,19830700,185.3,19830500,,19830700 -1983-03-31 23:00:00,,19830700,184.6,19830500,,19830700 -1983-04-04 23:00:00,196.8,19830700,184.1,19830500,196.8,19830700 -1983-04-05 23:00:00,,19830900,196.5,19830700,,19830900 -1983-04-06 23:00:00,,19830900,196.9,19830700,,19830900 -1983-04-07 23:00:00,,19830900,198.6,19830700,,19830900 -1983-04-08 23:00:00,,19830900,199.6,19830700,,19830900 -1983-04-11 23:00:00,,19830900,203.5,19830700,,19830900 -1983-04-12 23:00:00,,19830900,201.8,19830700,,19830900 -1983-04-13 23:00:00,,19830900,206.8,19830700,,19830900 -1983-04-14 23:00:00,,19830900,207.2,19830700,,19830900 -1983-04-15 23:00:00,,19830900,206.4,19830700,,19830900 -1983-04-18 23:00:00,,19830900,209.7,19830700,,19830900 -1983-04-19 23:00:00,,19830900,205.1,19830700,,19830900 -1983-04-20 23:00:00,,19830900,204.9,19830700,,19830900 -1983-04-21 23:00:00,,19830900,204.7,19830700,,19830900 -1983-04-22 23:00:00,,19830900,204.8,19830700,,19830900 -1983-04-25 23:00:00,,19830900,207.0,19830700,,19830900 -1983-04-26 23:00:00,,19830900,204.5,19830700,,19830900 -1983-04-27 23:00:00,,19830900,203.8,19830700,,19830900 -1983-04-28 23:00:00,,19830900,208.8,19830700,,19830900 -1983-04-29 23:00:00,,19830900,211.2,19830700,,19830900 -1983-05-02 23:00:00,,19830900,211.1,19830700,,19830900 -1983-05-03 23:00:00,,19830900,212.8,19830700,,19830900 -1983-05-04 23:00:00,,19830900,215.4,19830700,,19830900 -1983-05-05 23:00:00,,19830900,214.1,19830700,,19830900 -1983-05-06 23:00:00,,19830900,217.7,19830700,,19830900 -1983-05-09 23:00:00,,19830900,219.6,19830700,,19830900 -1983-05-10 23:00:00,,19830900,222.1,19830700,,19830900 -1983-05-11 23:00:00,,19830900,225.8,19830700,,19830900 -1983-05-12 23:00:00,,19830900,230.0,19830700,,19830900 -1983-05-13 23:00:00,,19830900,225.8,19830700,,19830900 -1983-05-16 23:00:00,,19830900,228.7,19830700,,19830900 -1983-05-17 23:00:00,,19830900,227.5,19830700,,19830900 -1983-05-18 23:00:00,,19830900,227.5,19830700,,19830900 -1983-05-19 23:00:00,,19830900,224.5,19830700,,19830900 -1983-05-20 23:00:00,,19830900,227.2,19830700,,19830900 -1983-05-23 23:00:00,,19830900,225.6,19830700,,19830900 -1983-05-24 23:00:00,,19830900,230.6,19830700,,19830900 -1983-05-25 23:00:00,,19830900,235.6,19830700,,19830900 -1983-05-26 23:00:00,,19830900,239.6,19830700,,19830900 -1983-05-27 23:00:00,,19830900,243.7,19830700,,19830900 -1983-05-31 23:00:00,,19830900,248.2,19830700,,19830900 -1983-06-01 23:00:00,,19830900,243.2,19830700,,19830900 -1983-06-02 23:00:00,227.6,19830900,238.2,19830700,227.6,19830900 -1983-06-03 23:00:00,,19831100,231.1,19830900,,19831100 -1983-06-06 23:00:00,,19831100,236.1,19830900,,19831100 -1983-06-07 23:00:00,,19831100,231.1,19830900,,19831100 -1983-06-08 23:00:00,,19831100,226.1,19830900,,19831100 -1983-06-09 23:00:00,,19831100,222.4,19830900,,19831100 -1983-06-10 23:00:00,,19831100,224.8,19830900,,19831100 -1983-06-13 23:00:00,,19831100,228.1,19830900,,19831100 -1983-06-14 23:00:00,,19831100,227.9,19830900,,19831100 -1983-06-15 23:00:00,,19831100,224.0,19830900,,19831100 -1983-06-16 23:00:00,,19831100,229.0,19830900,,19831100 -1983-06-17 23:00:00,,19831100,234.0,19830900,,19831100 -1983-06-20 23:00:00,,19831100,231.6,19830900,,19831100 -1983-06-21 23:00:00,,19831100,230.3,19830900,,19831100 -1983-06-22 23:00:00,,19831100,226.4,19830900,,19831100 -1983-06-23 23:00:00,,19831100,223.8,19830900,,19831100 -1983-06-24 23:00:00,,19831100,226.7,19830900,,19831100 -1983-06-27 23:00:00,,19831100,221.7,19830900,,19831100 -1983-06-28 23:00:00,,19831100,216.8,19830900,,19831100 -1983-06-29 23:00:00,,19831100,218.3,19830900,,19831100 -1983-06-30 23:00:00,,19831100,220.7,19830900,,19831100 -1983-07-01 23:00:00,,19831100,221.2,19830900,,19831100 -1983-07-05 23:00:00,,19831100,216.2,19830900,,19831100 -1983-07-06 23:00:00,,19831100,213.6,19830900,,19831100 -1983-07-07 23:00:00,,19831100,210.6,19830900,,19831100 -1983-07-08 23:00:00,,19831100,209.2,19830900,,19831100 -1983-07-11 23:00:00,,19831100,213.2,19830900,,19831100 -1983-07-12 23:00:00,,19831100,208.8,19830900,,19831100 -1983-07-13 23:00:00,,19831100,209.3,19830900,,19831100 -1983-07-14 23:00:00,,19831100,211.0,19830900,,19831100 -1983-07-15 23:00:00,,19831100,210.8,19830900,,19831100 -1983-07-18 23:00:00,,19831100,209.3,19830900,,19831100 -1983-07-19 23:00:00,,19831100,208.4,19830900,,19831100 -1983-07-20 23:00:00,,19831100,206.0,19830900,,19831100 -1983-07-21 23:00:00,,19831100,211.0,19830900,,19831100 -1983-07-22 23:00:00,,19831100,212.6,19830900,,19831100 -1983-07-25 23:00:00,,19831100,217.2,19830900,,19831100 -1983-07-26 23:00:00,,19831100,214.4,19830900,,19831100 -1983-07-27 23:00:00,,19831100,209.4,19830900,,19831100 -1983-07-28 23:00:00,,19831100,204.8,19830900,,19831100 -1983-07-29 23:00:00,,19831100,199.8,19830900,,19831100 -1983-08-01 23:00:00,,19831100,194.8,19830900,,19831100 -1983-08-02 23:00:00,193.3,19831100,190.8,19830900,193.3,19831100 -1983-08-03 23:00:00,,19840100,194.1,19831100,,19840100 -1983-08-04 23:00:00,,19840100,189.1,19831100,,19840100 -1983-08-05 23:00:00,,19840100,184.3,19831100,,19840100 -1983-08-08 23:00:00,,19840100,179.3,19831100,,19840100 -1983-08-09 23:00:00,,19840100,176.3,19831100,,19840100 -1983-08-10 23:00:00,,19840100,178.7,19831100,,19840100 -1983-08-11 23:00:00,,19840100,180.1,19831100,,19840100 -1983-08-12 23:00:00,,19840100,185.1,19831100,,19840100 -1983-08-15 23:00:00,,19840100,190.0,19831100,,19840100 -1983-08-16 23:00:00,,19840100,185.0,19831100,,19840100 -1983-08-17 23:00:00,,19840100,180.1,19831100,,19840100 -1983-08-18 23:00:00,,19840100,178.9,19831100,,19840100 -1983-08-19 23:00:00,,19840100,175.7,19831100,,19840100 -1983-08-22 23:00:00,,19840100,178.5,19831100,,19840100 -1983-08-23 23:00:00,,19840100,183.5,19831100,,19840100 -1983-08-24 23:00:00,,19840100,188.3,19831100,,19840100 -1983-08-25 23:00:00,,19840100,183.3,19831100,,19840100 -1983-08-26 23:00:00,,19840100,182.7,19831100,,19840100 -1983-08-29 23:00:00,,19840100,178.6,19831100,,19840100 -1983-08-30 23:00:00,,19840100,178.1,19831100,,19840100 -1983-08-31 23:00:00,,19840100,175.4,19831100,,19840100 -1983-09-01 23:00:00,,19840100,174.7,19831100,,19840100 -1983-09-02 23:00:00,,19840100,172.3,19831100,,19840100 -1983-09-06 23:00:00,,19840100,175.0,19831100,,19840100 -1983-09-07 23:00:00,,19840100,174.3,19831100,,19840100 -1983-09-08 23:00:00,,19840100,170.4,19831100,,19840100 -1983-09-09 23:00:00,,19840100,170.3,19831100,,19840100 -1983-09-12 23:00:00,,19840100,170.6,19831100,,19840100 -1983-09-13 23:00:00,,19840100,166.7,19831100,,19840100 -1983-09-14 23:00:00,,19840100,163.3,19831100,,19840100 -1983-09-15 23:00:00,,19840100,162.7,19831100,,19840100 -1983-09-16 23:00:00,,19840100,167.7,19831100,,19840100 -1983-09-19 23:00:00,,19840100,167.7,19831100,,19840100 -1983-09-20 23:00:00,,19840100,164.8,19831100,,19840100 -1983-09-21 23:00:00,,19840100,169.8,19831100,,19840100 -1983-09-22 23:00:00,,19840100,174.8,19831100,,19840100 -1983-09-23 23:00:00,,19840100,175.9,19831100,,19840100 -1983-09-26 23:00:00,,19840100,173.9,19831100,,19840100 -1983-09-27 23:00:00,,19840100,170.1,19831100,,19840100 -1983-09-28 23:00:00,,19840100,175.1,19831100,,19840100 -1983-09-29 23:00:00,,19840100,177.0,19831100,,19840100 -1983-09-30 23:00:00,,19840100,182.0,19831100,,19840100 -1983-10-03 23:00:00,189.5,19840100,177.0,19831100,189.5,19840100 -1983-10-04 23:00:00,,19840300,191.4,19840100,,19840300 -1983-10-05 23:00:00,,19840300,188.3,19840100,,19840300 -1983-10-06 23:00:00,,19840300,192.3,19840100,,19840300 -1983-10-07 23:00:00,,19840300,194.5,19840100,,19840300 -1983-10-10 23:00:00,,19840300,192.2,19840100,,19840300 -1983-10-11 23:00:00,,19840300,194.3,19840100,,19840300 -1983-10-12 23:00:00,,19840300,194.7,19840100,,19840300 -1983-10-13 23:00:00,,19840300,195.3,19840100,,19840300 -1983-10-14 23:00:00,,19840300,192.9,19840100,,19840300 -1983-10-17 23:00:00,,19840300,191.8,19840100,,19840300 -1983-10-18 23:00:00,,19840300,187.4,19840100,,19840300 -1983-10-19 23:00:00,,19840300,182.8,19840100,,19840300 -1983-10-20 23:00:00,,19840300,187.8,19840100,,19840300 -1983-10-21 23:00:00,,19840300,185.5,19840100,,19840300 -1983-10-24 23:00:00,,19840300,184.2,19840100,,19840300 -1983-10-25 23:00:00,,19840300,179.2,19840100,,19840300 -1983-10-26 23:00:00,,19840300,176.3,19840100,,19840300 -1983-10-27 23:00:00,,19840300,173.5,19840100,,19840300 -1983-10-28 23:00:00,,19840300,174.8,19840100,,19840300 -1983-10-31 23:00:00,,19840300,172.7,19840100,,19840300 -1983-11-01 23:00:00,,19840300,176.8,19840100,,19840300 -1983-11-02 23:00:00,,19840300,175.4,19840100,,19840300 -1983-11-03 23:00:00,,19840300,180.4,19840100,,19840300 -1983-11-04 23:00:00,,19840300,178.9,19840100,,19840300 -1983-11-07 23:00:00,,19840300,178.5,19840100,,19840300 -1983-11-08 23:00:00,,19840300,178.6,19840100,,19840300 -1983-11-09 23:00:00,,19840300,180.0,19840100,,19840300 -1983-11-10 23:00:00,,19840300,183.8,19840100,,19840300 -1983-11-11 23:00:00,,19840300,181.7,19840100,,19840300 -1983-11-14 23:00:00,,19840300,176.7,19840100,,19840300 -1983-11-15 23:00:00,,19840300,172.9,19840100,,19840300 -1983-11-16 23:00:00,,19840300,173.6,19840100,,19840300 -1983-11-17 23:00:00,,19840300,176.8,19840100,,19840300 -1983-11-18 23:00:00,,19840300,176.7,19840100,,19840300 -1983-11-21 23:00:00,,19840300,178.2,19840100,,19840300 -1983-11-22 23:00:00,,19840300,177.5,19840100,,19840300 -1983-11-23 23:00:00,,19840300,179.2,19840100,,19840300 -1983-11-28 23:00:00,,19840300,177.5,19840100,,19840300 -1983-11-29 23:00:00,,19840300,179.5,19840100,,19840300 -1983-11-30 23:00:00,,19840300,182.1,19840100,,19840300 -1983-12-01 23:00:00,,19840300,183.0,19840100,,19840300 -1983-12-02 23:00:00,194.0,19840300,182.9,19840100,194.0,19840300 -1983-12-05 23:00:00,,19840500,190.5,19840300,,19840500 -1983-12-06 23:00:00,,19840500,187.8,19840300,,19840500 -1983-12-07 23:00:00,,19840500,190.2,19840300,,19840500 -1983-12-08 23:00:00,,19840500,191.8,19840300,,19840500 -1983-12-09 23:00:00,,19840500,192.9,19840300,,19840500 -1983-12-12 23:00:00,,19840500,190.5,19840300,,19840500 -1983-12-13 23:00:00,,19840500,186.0,19840300,,19840500 -1983-12-14 23:00:00,,19840500,186.9,19840300,,19840500 -1983-12-15 23:00:00,,19840500,183.0,19840300,,19840500 -1983-12-16 23:00:00,,19840500,186.6,19840300,,19840500 -1983-12-19 23:00:00,,19840500,186.3,19840300,,19840500 -1983-12-20 23:00:00,,19840500,181.4,19840300,,19840500 -1983-12-21 23:00:00,,19840500,182.7,19840300,,19840500 -1983-12-22 23:00:00,,19840500,183.1,19840300,,19840500 -1983-12-23 23:00:00,,19840500,184.9,19840300,,19840500 -1983-12-27 23:00:00,,19840500,185.4,19840300,,19840500 -1983-12-28 23:00:00,,19840500,181.4,19840300,,19840500 -1983-12-29 23:00:00,,19840500,182.1,19840300,,19840500 -1983-12-30 23:00:00,,19840500,181.1,19840300,,19840500 -1984-01-03 23:00:00,,19840500,178.2,19840300,,19840500 -1984-01-04 23:00:00,,19840500,178.4,19840300,,19840500 -1984-01-05 23:00:00,,19840500,183.2,19840300,,19840500 -1984-01-06 23:00:00,,19840500,181.8,19840300,,19840500 -1984-01-09 23:00:00,,19840500,179.6,19840300,,19840500 -1984-01-10 23:00:00,,19840500,181.5,19840300,,19840500 -1984-01-11 23:00:00,,19840500,181.3,19840300,,19840500 -1984-01-12 23:00:00,,19840500,180.3,19840300,,19840500 -1984-01-13 23:00:00,,19840500,180.4,19840300,,19840500 -1984-01-16 23:00:00,,19840500,175.5,19840300,,19840500 -1984-01-17 23:00:00,,19840500,174.3,19840300,,19840500 -1984-01-18 23:00:00,,19840500,172.2,19840300,,19840500 -1984-01-19 23:00:00,,19840500,174.5,19840300,,19840500 -1984-01-20 23:00:00,,19840500,172.3,19840300,,19840500 -1984-01-23 23:00:00,,19840500,172.7,19840300,,19840500 -1984-01-24 23:00:00,,19840500,175.9,19840300,,19840500 -1984-01-25 23:00:00,,19840500,177.2,19840300,,19840500 -1984-01-26 23:00:00,,19840500,175.9,19840300,,19840500 -1984-01-27 23:00:00,,19840500,177.2,19840300,,19840500 -1984-01-30 23:00:00,,19840500,177.2,19840300,,19840500 -1984-01-31 23:00:00,,19840500,175.6,19840300,,19840500 -1984-02-01 23:00:00,190.7,19840500,180.6,19840300,190.7,19840500 -1984-02-02 23:00:00,,19840700,195.7,19840500,,19840700 -1984-02-03 23:00:00,,19840700,196.6,19840500,,19840700 -1984-02-06 23:00:00,,19840700,194.0,19840500,,19840700 -1984-02-07 23:00:00,,19840700,189.8,19840500,,19840700 -1984-02-08 23:00:00,,19840700,191.0,19840500,,19840700 -1984-02-09 23:00:00,,19840700,190.4,19840500,,19840700 -1984-02-10 23:00:00,,19840700,188.0,19840500,,19840700 -1984-02-13 23:00:00,,19840700,183.0,19840500,,19840700 -1984-02-14 23:00:00,,19840700,183.1,19840500,,19840700 -1984-02-15 23:00:00,,19840700,188.1,19840500,,19840700 -1984-02-16 23:00:00,,19840700,193.1,19840500,,19840700 -1984-02-17 23:00:00,,19840700,189.7,19840500,,19840700 -1984-02-21 23:00:00,,19840700,194.7,19840500,,19840700 -1984-02-22 23:00:00,,19840700,198.8,19840500,,19840700 -1984-02-23 23:00:00,,19840700,194.7,19840500,,19840700 -1984-02-24 23:00:00,,19840700,194.0,19840500,,19840700 -1984-02-27 23:00:00,,19840700,192.0,19840500,,19840700 -1984-02-28 23:00:00,,19840700,193.7,19840500,,19840700 -1984-02-29 23:00:00,,19840700,197.0,19840500,,19840700 -1984-03-01 23:00:00,,19840700,195.6,19840500,,19840700 -1984-03-02 23:00:00,,19840700,197.4,19840500,,19840700 -1984-03-05 23:00:00,,19840700,198.3,19840500,,19840700 -1984-03-06 23:00:00,,19840700,198.0,19840500,,19840700 -1984-03-07 23:00:00,,19840700,193.1,19840500,,19840700 -1984-03-08 23:00:00,,19840700,192.9,19840500,,19840700 -1984-03-09 23:00:00,,19840700,194.3,19840500,,19840700 -1984-03-12 23:00:00,,19840700,196.5,19840500,,19840700 -1984-03-13 23:00:00,,19840700,197.9,19840500,,19840700 -1984-03-14 23:00:00,,19840700,199.1,19840500,,19840700 -1984-03-15 23:00:00,,19840700,196.9,19840500,,19840700 -1984-03-16 23:00:00,,19840700,201.9,19840500,,19840700 -1984-03-19 23:00:00,,19840700,198.9,19840500,,19840700 -1984-03-20 23:00:00,,19840700,194.7,19840500,,19840700 -1984-03-21 23:00:00,,19840700,196.3,19840500,,19840700 -1984-03-22 23:00:00,,19840700,194.9,19840500,,19840700 -1984-03-23 23:00:00,,19840700,192.2,19840500,,19840700 -1984-03-26 23:00:00,,19840700,192.3,19840500,,19840700 -1984-03-27 23:00:00,,19840700,188.6,19840500,,19840700 -1984-03-28 23:00:00,,19840700,187.3,19840500,,19840700 -1984-03-29 23:00:00,,19840700,189.2,19840500,,19840700 -1984-03-30 23:00:00,,19840700,186.7,19840500,,19840700 -1984-04-02 23:00:00,200.5,19840700,187.7,19840500,200.5,19840700 -1984-04-03 23:00:00,,19840900,195.5,19840700,,19840900 -1984-04-04 23:00:00,,19840900,193.2,19840700,,19840900 -1984-04-05 23:00:00,,19840900,189.9,19840700,,19840900 -1984-04-06 23:00:00,,19840900,188.0,19840700,,19840900 -1984-04-09 23:00:00,,19840900,186.4,19840700,,19840900 -1984-04-10 23:00:00,,19840900,189.2,19840700,,19840900 -1984-04-11 23:00:00,,19840900,186.2,19840700,,19840900 -1984-04-12 23:00:00,,19840900,188.0,19840700,,19840900 -1984-04-13 23:00:00,,19840900,186.9,19840700,,19840900 -1984-04-16 23:00:00,,19840900,183.5,19840700,,19840900 -1984-04-17 23:00:00,,19840900,181.0,19840700,,19840900 -1984-04-18 23:00:00,,19840900,180.5,19840700,,19840900 -1984-04-19 23:00:00,,19840900,176.4,19840700,,19840900 -1984-04-23 23:00:00,,19840900,174.3,19840700,,19840900 -1984-04-24 23:00:00,,19840900,172.9,19840700,,19840900 -1984-04-25 23:00:00,,19840900,175.1,19840700,,19840900 -1984-04-26 23:00:00,,19840900,171.4,19840700,,19840900 -1984-04-27 23:00:00,,19840900,167.9,19840700,,19840900 -1984-04-30 23:00:00,,19840900,164.0,19840700,,19840900 -1984-05-01 23:00:00,,19840900,159.2,19840700,,19840900 -1984-05-02 23:00:00,,19840900,157.8,19840700,,19840900 -1984-05-03 23:00:00,,19840900,159.6,19840700,,19840900 -1984-05-04 23:00:00,,19840900,155.3,19840700,,19840900 -1984-05-07 23:00:00,,19840900,150.4,19840700,,19840900 -1984-05-08 23:00:00,,19840900,145.4,19840700,,19840900 -1984-05-09 23:00:00,,19840900,141.7,19840700,,19840900 -1984-05-10 23:00:00,,19840900,146.7,19840700,,19840900 -1984-05-11 23:00:00,,19840900,146.5,19840700,,19840900 -1984-05-14 23:00:00,,19840900,151.5,19840700,,19840900 -1984-05-15 23:00:00,,19840900,154.3,19840700,,19840900 -1984-05-16 23:00:00,,19840900,159.3,19840700,,19840900 -1984-05-17 23:00:00,,19840900,154.3,19840700,,19840900 -1984-05-18 23:00:00,,19840900,155.5,19840700,,19840900 -1984-05-21 23:00:00,,19840900,156.1,19840700,,19840900 -1984-05-22 23:00:00,,19840900,151.1,19840700,,19840900 -1984-05-23 23:00:00,,19840900,146.1,19840700,,19840900 -1984-05-24 23:00:00,,19840900,141.9,19840700,,19840900 -1984-05-25 23:00:00,,19840900,144.3,19840700,,19840900 -1984-05-29 23:00:00,,19840900,144.0,19840700,,19840900 -1984-05-30 23:00:00,,19840900,143.3,19840700,,19840900 -1984-05-31 23:00:00,,19840900,147.7,19840700,,19840900 -1984-06-01 23:00:00,,19840900,146.3,19840700,,19840900 -1984-06-04 23:00:00,156.4,19840900,145.9,19840700,156.4,19840900 -1984-06-05 23:00:00,,19841100,153.4,19840900,,19841100 -1984-06-06 23:00:00,,19841100,151.8,19840900,,19841100 -1984-06-07 23:00:00,,19841100,146.8,19840900,,19841100 -1984-06-08 23:00:00,,19841100,146.8,19840900,,19841100 -1984-06-11 23:00:00,,19841100,143.7,19840900,,19841100 -1984-06-12 23:00:00,,19841100,146.1,19840900,,19841100 -1984-06-13 23:00:00,,19841100,149.2,19840900,,19841100 -1984-06-14 23:00:00,,19841100,149.1,19840900,,19841100 -1984-06-15 23:00:00,,19841100,151.1,19840900,,19841100 -1984-06-18 23:00:00,,19841100,150.9,19840900,,19841100 -1984-06-19 23:00:00,,19841100,145.9,19840900,,19841100 -1984-06-20 23:00:00,,19841100,142.8,19840900,,19841100 -1984-06-21 23:00:00,,19841100,144.3,19840900,,19841100 -1984-06-22 23:00:00,,19841100,139.9,19840900,,19841100 -1984-06-25 23:00:00,,19841100,137.7,19840900,,19841100 -1984-06-26 23:00:00,,19841100,135.5,19840900,,19841100 -1984-06-27 23:00:00,,19841100,135.0,19840900,,19841100 -1984-06-28 23:00:00,,19841100,134.7,19840900,,19841100 -1984-06-29 23:00:00,,19841100,136.5,19840900,,19841100 -1984-07-02 23:00:00,,19841100,134.2,19840900,,19841100 -1984-07-03 23:00:00,,19841100,134.3,19840900,,19841100 -1984-07-05 23:00:00,,19841100,135.0,19840900,,19841100 -1984-07-06 23:00:00,,19841100,134.5,19840900,,19841100 -1984-07-09 23:00:00,,19841100,136.8,19840900,,19841100 -1984-07-10 23:00:00,,19841100,131.8,19840900,,19841100 -1984-07-11 23:00:00,,19841100,126.8,19840900,,19841100 -1984-07-12 23:00:00,,19841100,127.0,19840900,,19841100 -1984-07-13 23:00:00,,19841100,128.6,19840900,,19841100 -1984-07-16 23:00:00,,19841100,124.5,19840900,,19841100 -1984-07-17 23:00:00,,19841100,124.2,19840900,,19841100 -1984-07-18 23:00:00,,19841100,120.7,19840900,,19841100 -1984-07-19 23:00:00,,19841100,121.5,19840900,,19841100 -1984-07-20 23:00:00,,19841100,119.6,19840900,,19841100 -1984-07-23 23:00:00,,19841100,116.5,19840900,,19841100 -1984-07-24 23:00:00,,19841100,118.0,19840900,,19841100 -1984-07-25 23:00:00,,19841100,123.0,19840900,,19841100 -1984-07-26 23:00:00,,19841100,126.8,19840900,,19841100 -1984-07-27 23:00:00,,19841100,126.4,19840900,,19841100 -1984-07-30 23:00:00,,19841100,124.2,19840900,,19841100 -1984-07-31 23:00:00,,19841100,123.3,19840900,,19841100 -1984-08-01 23:00:00,,19841100,128.3,19840900,,19841100 -1984-08-02 23:00:00,138.0,19841100,133.3,19840900,138.0,19841100 -1984-08-03 23:00:00,,19850100,143.0,19841100,,19850100 -1984-08-06 23:00:00,,19850100,142.4,19841100,,19850100 -1984-08-07 23:00:00,,19850100,142.0,19841100,,19850100 -1984-08-08 23:00:00,,19850100,144.3,19841100,,19850100 -1984-08-09 23:00:00,,19850100,148.9,19841100,,19850100 -1984-08-10 23:00:00,,19850100,147.3,19841100,,19850100 -1984-08-13 23:00:00,,19850100,144.2,19841100,,19850100 -1984-08-14 23:00:00,,19850100,142.6,19841100,,19850100 -1984-08-15 23:00:00,,19850100,142.3,19841100,,19850100 -1984-08-16 23:00:00,,19850100,137.8,19841100,,19850100 -1984-08-17 23:00:00,,19850100,135.7,19841100,,19850100 -1984-08-20 23:00:00,,19850100,132.3,19841100,,19850100 -1984-08-21 23:00:00,,19850100,131.4,19841100,,19850100 -1984-08-22 23:00:00,,19850100,130.8,19841100,,19850100 -1984-08-23 23:00:00,,19850100,131.6,19841100,,19850100 -1984-08-24 23:00:00,,19850100,130.4,19841100,,19850100 -1984-08-27 23:00:00,,19850100,125.4,19841100,,19850100 -1984-08-28 23:00:00,,19850100,125.2,19841100,,19850100 -1984-08-29 23:00:00,,19850100,126.3,19841100,,19850100 -1984-08-30 23:00:00,,19850100,129.2,19841100,,19850100 -1984-08-31 23:00:00,,19850100,127.6,19841100,,19850100 -1984-09-04 23:00:00,,19850100,123.1,19841100,,19850100 -1984-09-05 23:00:00,,19850100,124.6,19841100,,19850100 -1984-09-06 23:00:00,,19850100,129.6,19841100,,19850100 -1984-09-07 23:00:00,,19850100,125.0,19841100,,19850100 -1984-09-10 23:00:00,,19850100,127.3,19841100,,19850100 -1984-09-11 23:00:00,,19850100,128.0,19841100,,19850100 -1984-09-12 23:00:00,,19850100,128.4,19841100,,19850100 -1984-09-13 23:00:00,,19850100,133.4,19841100,,19850100 -1984-09-14 23:00:00,,19850100,132.6,19841100,,19850100 -1984-09-17 23:00:00,,19850100,127.6,19841100,,19850100 -1984-09-18 23:00:00,,19850100,128.1,19841100,,19850100 -1984-09-19 23:00:00,,19850100,126.4,19841100,,19850100 -1984-09-20 23:00:00,,19850100,122.9,19841100,,19850100 -1984-09-21 23:00:00,,19850100,127.8,19841100,,19850100 -1984-09-24 23:00:00,,19850100,125.8,19841100,,19850100 -1984-09-25 23:00:00,,19850100,127.3,19841100,,19850100 -1984-09-26 23:00:00,,19850100,129.6,19841100,,19850100 -1984-09-27 23:00:00,,19850100,132.6,19841100,,19850100 -1984-09-28 23:00:00,,19850100,128.4,19841100,,19850100 -1984-10-01 23:00:00,,19850100,129.6,19841100,,19850100 -1984-10-02 23:00:00,,19850100,128.9,19841100,,19850100 -1984-10-03 23:00:00,138.5,19850100,127.6,19841100,138.5,19850100 -1984-10-04 23:00:00,,19850300,136.8,19850100,,19850300 -1984-10-05 23:00:00,,19850300,136.3,19850100,,19850300 -1984-10-08 23:00:00,,19850300,135.7,19850100,,19850300 -1984-10-09 23:00:00,,19850300,137.6,19850100,,19850300 -1984-10-10 23:00:00,,19850300,134.7,19850100,,19850300 -1984-10-11 23:00:00,,19850300,138.6,19850100,,19850300 -1984-10-12 23:00:00,,19850300,137.8,19850100,,19850300 -1984-10-15 23:00:00,,19850300,142.8,19850100,,19850300 -1984-10-16 23:00:00,,19850300,141.8,19850100,,19850300 -1984-10-17 23:00:00,,19850300,140.4,19850100,,19850300 -1984-10-18 23:00:00,,19850300,145.4,19850100,,19850300 -1984-10-19 23:00:00,,19850300,147.8,19850100,,19850300 -1984-10-22 23:00:00,,19850300,150.6,19850100,,19850300 -1984-10-23 23:00:00,,19850300,146.3,19850100,,19850300 -1984-10-24 23:00:00,,19850300,150.0,19850100,,19850300 -1984-10-25 23:00:00,,19850300,149.0,19850100,,19850300 -1984-10-26 23:00:00,,19850300,147.7,19850100,,19850300 -1984-10-29 23:00:00,,19850300,147.6,19850100,,19850300 -1984-10-30 23:00:00,,19850300,150.8,19850100,,19850300 -1984-10-31 23:00:00,,19850300,148.2,19850100,,19850300 -1984-11-01 23:00:00,,19850300,145.0,19850100,,19850300 -1984-11-02 23:00:00,,19850300,145.9,19850100,,19850300 -1984-11-05 23:00:00,,19850300,149.2,19850100,,19850300 -1984-11-06 23:00:00,,19850300,148.9,19850100,,19850300 -1984-11-07 23:00:00,,19850300,153.9,19850100,,19850300 -1984-11-08 23:00:00,,19850300,151.9,19850100,,19850300 -1984-11-09 23:00:00,,19850300,153.6,19850100,,19850300 -1984-11-12 23:00:00,,19850300,152.4,19850100,,19850300 -1984-11-13 23:00:00,,19850300,149.4,19850100,,19850300 -1984-11-14 23:00:00,,19850300,149.0,19850100,,19850300 -1984-11-15 23:00:00,,19850300,150.6,19850100,,19850300 -1984-11-16 23:00:00,,19850300,150.7,19850100,,19850300 -1984-11-19 23:00:00,,19850300,150.8,19850100,,19850300 -1984-11-20 23:00:00,,19850300,147.3,19850100,,19850300 -1984-11-21 23:00:00,,19850300,149.6,19850100,,19850300 -1984-11-23 23:00:00,,19850300,152.6,19850100,,19850300 -1984-11-26 23:00:00,,19850300,155.2,19850100,,19850300 -1984-11-27 23:00:00,,19850300,156.7,19850100,,19850300 -1984-11-28 23:00:00,,19850300,157.6,19850100,,19850300 -1984-11-29 23:00:00,,19850300,154.2,19850100,,19850300 -1984-11-30 23:00:00,,19850300,154.2,19850100,,19850300 -1984-12-03 23:00:00,164.6,19850300,156.0,19850100,164.6,19850300 -1984-12-04 23:00:00,,19850500,161.2,19850300,,19850500 -1984-12-05 23:00:00,,19850500,160.2,19850300,,19850500 -1984-12-06 23:00:00,,19850500,157.5,19850300,,19850500 -1984-12-07 23:00:00,,19850500,155.4,19850300,,19850500 -1984-12-10 23:00:00,,19850500,150.4,19850300,,19850500 -1984-12-11 23:00:00,,19850500,150.9,19850300,,19850500 -1984-12-12 23:00:00,,19850500,153.5,19850300,,19850500 -1984-12-13 23:00:00,,19850500,153.6,19850300,,19850500 -1984-12-14 23:00:00,,19850500,155.8,19850300,,19850500 -1984-12-17 23:00:00,,19850500,158.4,19850300,,19850500 -1984-12-18 23:00:00,,19850500,161.0,19850300,,19850500 -1984-12-19 23:00:00,,19850500,160.4,19850300,,19850500 -1984-12-20 23:00:00,,19850500,163.4,19850300,,19850500 -1984-12-21 23:00:00,,19850500,166.0,19850300,,19850500 -1984-12-24 23:00:00,,19850500,166.3,19850300,,19850500 -1984-12-26 23:00:00,,19850500,163.3,19850300,,19850500 -1984-12-27 23:00:00,,19850500,166.5,19850300,,19850500 -1984-12-28 23:00:00,,19850500,167.5,19850300,,19850500 -1984-12-31 23:00:00,,19850500,165.3,19850300,,19850500 -1985-01-02 23:00:00,,19850500,160.3,19850300,,19850500 -1985-01-03 23:00:00,,19850500,162.7,19850300,,19850500 -1985-01-04 23:00:00,,19850500,161.5,19850300,,19850500 -1985-01-07 23:00:00,,19850500,166.5,19850300,,19850500 -1985-01-08 23:00:00,,19850500,168.6,19850300,,19850500 -1985-01-09 23:00:00,,19850500,168.8,19850300,,19850500 -1985-01-10 23:00:00,,19850500,167.4,19850300,,19850500 -1985-01-11 23:00:00,,19850500,164.8,19850300,,19850500 -1985-01-14 23:00:00,,19850500,164.7,19850300,,19850500 -1985-01-15 23:00:00,,19850500,167.1,19850300,,19850500 -1985-01-16 23:00:00,,19850500,166.4,19850300,,19850500 -1985-01-17 23:00:00,,19850500,161.4,19850300,,19850500 -1985-01-18 23:00:00,,19850500,156.5,19850300,,19850500 -1985-01-21 23:00:00,,19850500,154.8,19850300,,19850500 -1985-01-22 23:00:00,,19850500,155.6,19850300,,19850500 -1985-01-23 23:00:00,,19850500,156.3,19850300,,19850500 -1985-01-24 23:00:00,,19850500,160.4,19850300,,19850500 -1985-01-25 23:00:00,,19850500,159.9,19850300,,19850500 -1985-01-28 23:00:00,,19850500,155.7,19850300,,19850500 -1985-01-29 23:00:00,,19850500,154.2,19850300,,19850500 -1985-01-30 23:00:00,,19850500,155.5,19850300,,19850500 -1985-01-31 23:00:00,164.0,19850500,153.7,19850300,164.0,19850500 -1985-02-01 23:00:00,,19850700,160.8,19850500,,19850700 -1985-02-04 23:00:00,,19850700,160.3,19850500,,19850700 -1985-02-05 23:00:00,,19850700,161.2,19850500,,19850700 -1985-02-06 23:00:00,,19850700,160.3,19850500,,19850700 -1985-02-07 23:00:00,,19850700,159.3,19850500,,19850700 -1985-02-08 23:00:00,,19850700,159.1,19850500,,19850700 -1985-02-11 23:00:00,,19850700,156.3,19850500,,19850700 -1985-02-12 23:00:00,,19850700,155.4,19850500,,19850700 -1985-02-13 23:00:00,,19850700,158.7,19850500,,19850700 -1985-02-14 23:00:00,,19850700,160.9,19850500,,19850700 -1985-02-15 23:00:00,,19850700,160.2,19850500,,19850700 -1985-02-19 23:00:00,,19850700,162.3,19850500,,19850700 -1985-02-20 23:00:00,,19850700,158.9,19850500,,19850700 -1985-02-21 23:00:00,,19850700,153.9,19850500,,19850700 -1985-02-22 23:00:00,,19850700,150.3,19850500,,19850700 -1985-02-25 23:00:00,,19850700,152.0,19850500,,19850700 -1985-02-26 23:00:00,,19850700,148.4,19850500,,19850700 -1985-02-27 23:00:00,,19850700,148.3,19850500,,19850700 -1985-02-28 23:00:00,,19850700,147.0,19850500,,19850700 -1985-03-01 23:00:00,,19850700,142.5,19850500,,19850700 -1985-03-04 23:00:00,,19850700,137.5,19850500,,19850700 -1985-03-05 23:00:00,,19850700,137.6,19850500,,19850700 -1985-03-06 23:00:00,,19850700,135.1,19850500,,19850700 -1985-03-07 23:00:00,,19850700,135.9,19850500,,19850700 -1985-03-08 23:00:00,,19850700,135.2,19850500,,19850700 -1985-03-11 23:00:00,,19850700,137.3,19850500,,19850700 -1985-03-12 23:00:00,,19850700,137.5,19850500,,19850700 -1985-03-13 23:00:00,,19850700,140.2,19850500,,19850700 -1985-03-14 23:00:00,,19850700,137.9,19850500,,19850700 -1985-03-15 23:00:00,,19850700,133.4,19850500,,19850700 -1985-03-18 23:00:00,,19850700,128.4,19850500,,19850700 -1985-03-19 23:00:00,,19850700,129.0,19850500,,19850700 -1985-03-20 23:00:00,,19850700,127.8,19850500,,19850700 -1985-03-21 23:00:00,,19850700,129.2,19850500,,19850700 -1985-03-22 23:00:00,,19850700,126.2,19850500,,19850700 -1985-03-25 23:00:00,,19850700,127.3,19850500,,19850700 -1985-03-26 23:00:00,,19850700,122.7,19850500,,19850700 -1985-03-27 23:00:00,,19850700,123.4,19850500,,19850700 -1985-03-28 23:00:00,,19850700,125.9,19850500,,19850700 -1985-03-29 23:00:00,,19850700,124.2,19850500,,19850700 -1985-04-01 23:00:00,,19850700,123.8,19850500,,19850700 -1985-04-02 23:00:00,138.3,19850700,128.8,19850500,138.3,19850700 -1985-04-03 23:00:00,,19850900,135.9,19850700,,19850900 -1985-04-04 23:00:00,,19850900,140.9,19850700,,19850900 -1985-04-08 23:00:00,,19850900,145.4,19850700,,19850900 -1985-04-09 23:00:00,,19850900,143.7,19850700,,19850900 -1985-04-10 23:00:00,,19850900,145.3,19850700,,19850900 -1985-04-11 23:00:00,,19850900,149.0,19850700,,19850900 -1985-04-12 23:00:00,,19850900,150.1,19850700,,19850900 -1985-04-15 23:00:00,,19850900,149.8,19850700,,19850900 -1985-04-16 23:00:00,,19850900,154.4,19850700,,19850900 -1985-04-17 23:00:00,,19850900,155.3,19850700,,19850900 -1985-04-18 23:00:00,,19850900,150.3,19850700,,19850900 -1985-04-19 23:00:00,,19850900,145.8,19850700,,19850900 -1985-04-22 23:00:00,,19850900,145.0,19850700,,19850900 -1985-04-23 23:00:00,,19850900,143.8,19850700,,19850900 -1985-04-24 23:00:00,,19850900,142.5,19850700,,19850900 -1985-04-25 23:00:00,,19850900,146.3,19850700,,19850900 -1985-04-26 23:00:00,,19850900,146.1,19850700,,19850900 -1985-04-29 23:00:00,,19850900,146.4,19850700,,19850900 -1985-04-30 23:00:00,,19850900,142.3,19850700,,19850900 -1985-05-01 23:00:00,,19850900,143.8,19850700,,19850900 -1985-05-02 23:00:00,,19850900,142.7,19850700,,19850900 -1985-05-03 23:00:00,,19850900,146.5,19850700,,19850900 -1985-05-06 23:00:00,,19850900,146.0,19850700,,19850900 -1985-05-07 23:00:00,,19850900,149.2,19850700,,19850900 -1985-05-08 23:00:00,,19850900,148.9,19850700,,19850900 -1985-05-09 23:00:00,,19850900,153.1,19850700,,19850900 -1985-05-10 23:00:00,,19850900,155.1,19850700,,19850900 -1985-05-13 23:00:00,,19850900,153.9,19850700,,19850900 -1985-05-14 23:00:00,,19850900,151.9,19850700,,19850900 -1985-05-15 23:00:00,,19850900,156.9,19850700,,19850900 -1985-05-16 23:00:00,,19850900,159.3,19850700,,19850900 -1985-05-17 23:00:00,,19850900,159.6,19850700,,19850900 -1985-05-20 23:00:00,,19850900,164.6,19850700,,19850900 -1985-05-21 23:00:00,,19850900,164.1,19850700,,19850900 -1985-05-22 23:00:00,,19850900,163.1,19850700,,19850900 -1985-05-23 23:00:00,,19850900,158.1,19850700,,19850900 -1985-05-24 23:00:00,,19850900,160.7,19850700,,19850900 -1985-05-28 23:00:00,,19850900,156.5,19850700,,19850900 -1985-05-29 23:00:00,,19850900,154.3,19850700,,19850900 -1985-05-30 23:00:00,,19850900,155.6,19850700,,19850900 -1985-05-31 23:00:00,,19850900,155.7,19850700,,19850900 -1985-06-03 23:00:00,158.9,19850900,156.6,19850700,158.9,19850900 -1985-06-04 23:00:00,,19851100,156.2,19850900,,19851100 -1985-06-05 23:00:00,,19851100,159.5,19850900,,19851100 -1985-06-06 23:00:00,,19851100,163.7,19850900,,19851100 -1985-06-07 23:00:00,,19851100,163.1,19850900,,19851100 -1985-06-10 23:00:00,,19851100,162.9,19850900,,19851100 -1985-06-11 23:00:00,,19851100,159.8,19850900,,19851100 -1985-06-12 23:00:00,,19851100,155.3,19850900,,19851100 -1985-06-13 23:00:00,,19851100,150.3,19850900,,19851100 -1985-06-14 23:00:00,,19851100,154.2,19850900,,19851100 -1985-06-17 23:00:00,,19851100,153.5,19850900,,19851100 -1985-06-18 23:00:00,,19851100,152.2,19850900,,19851100 -1985-06-19 23:00:00,,19851100,147.8,19850900,,19851100 -1985-06-20 23:00:00,,19851100,148.6,19850900,,19851100 -1985-06-21 23:00:00,,19851100,148.2,19850900,,19851100 -1985-06-24 23:00:00,,19851100,148.6,19850900,,19851100 -1985-06-25 23:00:00,,19851100,146.6,19850900,,19851100 -1985-06-26 23:00:00,,19851100,145.4,19850900,,19851100 -1985-06-27 23:00:00,,19851100,146.3,19850900,,19851100 -1985-06-28 23:00:00,,19851100,149.7,19850900,,19851100 -1985-07-01 23:00:00,,19851100,148.7,19850900,,19851100 -1985-07-02 23:00:00,,19851100,144.2,19850900,,19851100 -1985-07-03 23:00:00,,19851100,145.1,19850900,,19851100 -1985-07-05 23:00:00,,19851100,148.6,19850900,,19851100 -1985-07-08 23:00:00,,19851100,149.8,19850900,,19851100 -1985-07-09 23:00:00,,19851100,150.2,19850900,,19851100 -1985-07-10 23:00:00,,19851100,152.4,19850900,,19851100 -1985-07-11 23:00:00,,19851100,151.9,19850900,,19851100 -1985-07-12 23:00:00,,19851100,150.2,19850900,,19851100 -1985-07-15 23:00:00,,19851100,149.6,19850900,,19851100 -1985-07-16 23:00:00,,19851100,148.6,19850900,,19851100 -1985-07-17 23:00:00,,19851100,147.0,19850900,,19851100 -1985-07-18 23:00:00,,19851100,145.6,19850900,,19851100 -1985-07-19 23:00:00,,19851100,147.7,19850900,,19851100 -1985-07-22 23:00:00,,19851100,147.3,19850900,,19851100 -1985-07-23 23:00:00,,19851100,145.4,19850900,,19851100 -1985-07-24 23:00:00,,19851100,140.4,19850900,,19851100 -1985-07-25 23:00:00,,19851100,138.2,19850900,,19851100 -1985-07-26 23:00:00,,19851100,139.1,19850900,,19851100 -1985-07-29 23:00:00,,19851100,136.3,19850900,,19851100 -1985-07-30 23:00:00,,19851100,135.4,19850900,,19851100 -1985-07-31 23:00:00,,19851100,137.5,19850900,,19851100 -1985-08-01 23:00:00,,19851100,138.8,19850900,,19851100 -1985-08-02 23:00:00,139.1,19851100,138.0,19850900,139.1,19851100 -1985-08-05 23:00:00,,19860100,136.5,19851100,,19860100 -1985-08-06 23:00:00,,19860100,135.7,19851100,,19860100 -1985-08-07 23:00:00,,19860100,134.9,19851100,,19860100 -1985-08-08 23:00:00,,19860100,138.7,19851100,,19860100 -1985-08-09 23:00:00,,19860100,137.0,19851100,,19860100 -1985-08-12 23:00:00,,19860100,133.6,19851100,,19860100 -1985-08-13 23:00:00,,19860100,133.3,19851100,,19860100 -1985-08-14 23:00:00,,19860100,134.1,19851100,,19860100 -1985-08-15 23:00:00,,19860100,131.9,19851100,,19860100 -1985-08-16 23:00:00,,19860100,129.2,19851100,,19860100 -1985-08-19 23:00:00,,19860100,130.6,19851100,,19860100 -1985-08-20 23:00:00,,19860100,129.4,19851100,,19860100 -1985-08-21 23:00:00,,19860100,130.2,19851100,,19860100 -1985-08-22 23:00:00,,19860100,129.1,19851100,,19860100 -1985-08-23 23:00:00,,19860100,128.0,19851100,,19860100 -1985-08-26 23:00:00,,19860100,128.2,19851100,,19860100 -1985-08-27 23:00:00,,19860100,130.9,19851100,,19860100 -1985-08-28 23:00:00,,19860100,130.7,19851100,,19860100 -1985-08-29 23:00:00,,19860100,132.6,19851100,,19860100 -1985-08-30 23:00:00,,19860100,132.0,19851100,,19860100 -1985-09-03 23:00:00,,19860100,129.6,19851100,,19860100 -1985-09-04 23:00:00,,19860100,130.8,19851100,,19860100 -1985-09-05 23:00:00,,19860100,132.6,19851100,,19860100 -1985-09-06 23:00:00,,19860100,135.2,19851100,,19860100 -1985-09-09 23:00:00,,19860100,135.8,19851100,,19860100 -1985-09-10 23:00:00,,19860100,133.8,19851100,,19860100 -1985-09-11 23:00:00,,19860100,135.4,19851100,,19860100 -1985-09-12 23:00:00,,19860100,135.2,19851100,,19860100 -1985-09-13 23:00:00,,19860100,138.6,19851100,,19860100 -1985-09-16 23:00:00,,19860100,139.8,19851100,,19860100 -1985-09-17 23:00:00,,19860100,138.5,19851100,,19860100 -1985-09-18 23:00:00,,19860100,136.7,19851100,,19860100 -1985-09-19 23:00:00,,19860100,136.0,19851100,,19860100 -1985-09-20 23:00:00,,19860100,138.1,19851100,,19860100 -1985-09-23 23:00:00,,19860100,141.5,19851100,,19860100 -1985-09-24 23:00:00,,19860100,143.1,19851100,,19860100 -1985-09-25 23:00:00,,19860100,142.5,19851100,,19860100 -1985-09-26 23:00:00,,19860100,140.5,19851100,,19860100 -1985-09-27 23:00:00,,19860100,140.7,19851100,,19860100 -1985-09-30 23:00:00,,19860100,139.5,19851100,,19860100 -1985-10-01 23:00:00,,19860100,139.6,19851100,,19860100 -1985-10-02 23:00:00,,19860100,139.4,19851100,,19860100 -1985-10-03 23:00:00,141.8,19860100,137.7,19851100,141.8,19860100 -1985-10-04 23:00:00,,19860300,140.3,19860100,,19860300 -1985-10-07 23:00:00,,19860300,140.7,19860100,,19860300 -1985-10-08 23:00:00,,19860300,140.9,19860100,,19860300 -1985-10-09 23:00:00,,19860300,140.1,19860100,,19860300 -1985-10-10 23:00:00,,19860300,139.5,19860100,,19860300 -1985-10-11 23:00:00,,19860300,138.0,19860100,,19860300 -1985-10-14 23:00:00,,19860300,136.8,19860100,,19860300 -1985-10-15 23:00:00,,19860300,139.9,19860100,,19860300 -1985-10-16 23:00:00,,19860300,140.4,19860100,,19860300 -1985-10-17 23:00:00,,19860300,140.2,19860100,,19860300 -1985-10-18 23:00:00,,19860300,139.7,19860100,,19860300 -1985-10-21 23:00:00,,19860300,139.6,19860100,,19860300 -1985-10-22 23:00:00,,19860300,144.6,19860100,,19860300 -1985-10-23 23:00:00,,19860300,145.5,19860100,,19860300 -1985-10-24 23:00:00,,19860300,145.8,19860100,,19860300 -1985-10-25 23:00:00,,19860300,145.4,19860100,,19860300 -1985-10-28 23:00:00,,19860300,144.2,19860100,,19860300 -1985-10-29 23:00:00,,19860300,149.1,19860100,,19860300 -1985-10-30 23:00:00,,19860300,148.1,19860100,,19860300 -1985-10-31 23:00:00,,19860300,147.0,19860100,,19860300 -1985-11-01 23:00:00,,19860300,147.7,19860100,,19860300 -1985-11-04 23:00:00,,19860300,146.0,19860100,,19860300 -1985-11-05 23:00:00,,19860300,145.4,19860100,,19860300 -1985-11-06 23:00:00,,19860300,144.2,19860100,,19860300 -1985-11-07 23:00:00,,19860300,142.6,19860100,,19860300 -1985-11-08 23:00:00,,19860300,143.8,19860100,,19860300 -1985-11-11 23:00:00,,19860300,144.7,19860100,,19860300 -1985-11-12 23:00:00,,19860300,149.3,19860100,,19860300 -1985-11-13 23:00:00,,19860300,148.9,19860100,,19860300 -1985-11-14 23:00:00,,19860300,148.9,19860100,,19860300 -1985-11-15 23:00:00,,19860300,146.3,19860100,,19860300 -1985-11-18 23:00:00,,19860300,148.1,19860100,,19860300 -1985-11-19 23:00:00,,19860300,143.7,19860100,,19860300 -1985-11-20 23:00:00,,19860300,143.5,19860100,,19860300 -1985-11-21 23:00:00,,19860300,142.2,19860100,,19860300 -1985-11-22 23:00:00,,19860300,144.9,19860100,,19860300 -1985-11-25 23:00:00,,19860300,145.3,19860100,,19860300 -1985-11-26 23:00:00,,19860300,146.2,19860100,,19860300 -1985-11-27 23:00:00,,19860300,148.0,19860100,,19860300 -1985-11-29 23:00:00,,19860300,146.3,19860100,,19860300 -1985-12-02 23:00:00,150.2,19860300,144.8,19860100,150.2,19860300 -1985-12-03 23:00:00,,19860500,150.8,19860300,,19860500 -1985-12-04 23:00:00,,19860500,151.3,19860300,,19860500 -1985-12-05 23:00:00,,19860500,155.0,19860300,,19860500 -1985-12-06 23:00:00,,19860500,154.2,19860300,,19860500 -1985-12-09 23:00:00,,19860500,156.9,19860300,,19860500 -1985-12-10 23:00:00,,19860500,155.8,19860300,,19860500 -1985-12-11 23:00:00,,19860500,155.8,19860300,,19860500 -1985-12-12 23:00:00,,19860500,156.2,19860300,,19860500 -1985-12-13 23:00:00,,19860500,157.4,19860300,,19860500 -1985-12-16 23:00:00,,19860500,158.5,19860300,,19860500 -1985-12-17 23:00:00,,19860500,155.4,19860300,,19860500 -1985-12-18 23:00:00,,19860500,150.9,19860300,,19860500 -1985-12-19 23:00:00,,19860500,152.0,19860300,,19860500 -1985-12-20 23:00:00,,19860500,153.6,19860300,,19860500 -1985-12-23 23:00:00,,19860500,153.3,19860300,,19860500 -1985-12-24 23:00:00,,19860500,154.2,19860300,,19860500 -1985-12-26 23:00:00,,19860500,154.7,19860300,,19860500 -1985-12-27 23:00:00,,19860500,152.3,19860300,,19860500 -1985-12-30 23:00:00,,19860500,152.5,19860300,,19860500 -1985-12-31 23:00:00,,19860500,153.2,19860300,,19860500 -1986-01-02 23:00:00,,19860500,149.5,19860300,,19860500 -1986-01-03 23:00:00,,19860500,149.8,19860300,,19860500 -1986-01-06 23:00:00,,19860500,148.2,19860300,,19860500 -1986-01-07 23:00:00,,19860500,150.8,19860300,,19860500 -1986-01-08 23:00:00,,19860500,149.1,19860300,,19860500 -1986-01-09 23:00:00,,19860500,146.3,19860300,,19860500 -1986-01-10 23:00:00,,19860500,146.6,19860300,,19860500 -1986-01-13 23:00:00,,19860500,144.2,19860300,,19860500 -1986-01-14 23:00:00,,19860500,144.5,19860300,,19860500 -1986-01-15 23:00:00,,19860500,145.3,19860300,,19860500 -1986-01-16 23:00:00,,19860500,145.5,19860300,,19860500 -1986-01-17 23:00:00,,19860500,148.0,19860300,,19860500 -1986-01-20 23:00:00,,19860500,147.0,19860300,,19860500 -1986-01-21 23:00:00,,19860500,147.2,19860300,,19860500 -1986-01-22 23:00:00,,19860500,142.4,19860300,,19860500 -1986-01-23 23:00:00,,19860500,143.6,19860300,,19860500 -1986-01-24 23:00:00,,19860500,143.9,19860300,,19860500 -1986-01-27 23:00:00,,19860500,144.3,19860300,,19860500 -1986-01-28 23:00:00,,19860500,142.6,19860300,,19860500 -1986-01-29 23:00:00,,19860500,142.0,19860300,,19860500 -1986-01-30 23:00:00,,19860500,139.4,19860300,,19860500 -1986-01-31 23:00:00,144.3,19860500,141.4,19860300,144.3,19860500 -1986-02-03 23:00:00,,19860700,145.6,19860500,,19860700 -1986-02-04 23:00:00,,19860700,140.7,19860500,,19860700 -1986-02-05 23:00:00,,19860700,140.1,19860500,,19860700 -1986-02-06 23:00:00,,19860700,140.8,19860500,,19860700 -1986-02-07 23:00:00,,19860700,142.6,19860500,,19860700 -1986-02-10 23:00:00,,19860700,143.2,19860500,,19860700 -1986-02-11 23:00:00,,19860700,143.7,19860500,,19860700 -1986-02-12 23:00:00,,19860700,143.4,19860500,,19860700 -1986-02-13 23:00:00,,19860700,147.4,19860500,,19860700 -1986-02-14 23:00:00,,19860700,147.1,19860500,,19860700 -1986-02-18 23:00:00,,19860700,149.6,19860500,,19860700 -1986-02-19 23:00:00,,19860700,153.1,19860500,,19860700 -1986-02-20 23:00:00,,19860700,153.3,19860500,,19860700 -1986-02-21 23:00:00,,19860700,156.9,19860500,,19860700 -1986-02-24 23:00:00,,19860700,160.4,19860500,,19860700 -1986-02-25 23:00:00,,19860700,157.4,19860500,,19860700 -1986-02-26 23:00:00,,19860700,155.6,19860500,,19860700 -1986-02-27 23:00:00,,19860700,159.6,19860500,,19860700 -1986-02-28 23:00:00,,19860700,159.9,19860500,,19860700 -1986-03-03 23:00:00,,19860700,164.9,19860500,,19860700 -1986-03-04 23:00:00,,19860700,169.9,19860500,,19860700 -1986-03-05 23:00:00,,19860700,169.3,19860500,,19860700 -1986-03-06 23:00:00,,19860700,174.1,19860500,,19860700 -1986-03-07 23:00:00,,19860700,177.6,19860500,,19860700 -1986-03-10 23:00:00,,19860700,182.6,19860500,,19860700 -1986-03-11 23:00:00,,19860700,180.5,19860500,,19860700 -1986-03-12 23:00:00,,19860700,184.2,19860500,,19860700 -1986-03-13 23:00:00,,19860700,189.2,19860500,,19860700 -1986-03-14 23:00:00,,19860700,190.6,19860500,,19860700 -1986-03-17 23:00:00,,19860700,189.6,19860500,,19860700 -1986-03-18 23:00:00,,19860700,184.7,19860500,,19860700 -1986-03-19 23:00:00,,19860700,183.5,19860500,,19860700 -1986-03-20 23:00:00,,19860700,188.5,19860500,,19860700 -1986-03-21 23:00:00,,19860700,193.5,19860500,,19860700 -1986-03-24 23:00:00,,19860700,191.8,19860500,,19860700 -1986-03-25 23:00:00,,19860700,186.8,19860500,,19860700 -1986-03-26 23:00:00,,19860700,181.8,19860500,,19860700 -1986-03-27 23:00:00,,19860700,178.9,19860500,,19860700 -1986-03-31 23:00:00,,19860700,183.9,19860500,,19860700 -1986-04-01 23:00:00,,19860700,185.4,19860500,,19860700 -1986-04-02 23:00:00,182.5,19860700,189.3,19860500,182.5,19860700 -1986-04-03 23:00:00,,19860900,181.2,19860700,,19860900 -1986-04-04 23:00:00,,19860900,179.1,19860700,,19860900 -1986-04-07 23:00:00,,19860900,182.1,19860700,,19860900 -1986-04-08 23:00:00,,19860900,187.1,19860700,,19860900 -1986-04-09 23:00:00,,19860900,186.4,19860700,,19860900 -1986-04-10 23:00:00,,19860900,181.4,19860700,,19860900 -1986-04-11 23:00:00,,19860900,176.4,19860700,,19860900 -1986-04-14 23:00:00,,19860900,178.6,19860700,,19860900 -1986-04-15 23:00:00,,19860900,175.8,19860700,,19860900 -1986-04-16 23:00:00,,19860900,170.8,19860700,,19860900 -1986-04-17 23:00:00,,19860900,170.0,19860700,,19860900 -1986-04-18 23:00:00,,19860900,172.7,19860700,,19860900 -1986-04-21 23:00:00,,19860900,169.9,19860700,,19860900 -1986-04-22 23:00:00,,19860900,167.2,19860700,,19860900 -1986-04-23 23:00:00,,19860900,169.1,19860700,,19860900 -1986-04-24 23:00:00,,19860900,172.2,19860700,,19860900 -1986-04-25 23:00:00,,19860900,171.8,19860700,,19860900 -1986-04-28 23:00:00,,19860900,176.8,19860700,,19860900 -1986-04-29 23:00:00,,19860900,178.8,19860700,,19860900 -1986-04-30 23:00:00,,19860900,178.2,19860700,,19860900 -1986-05-01 23:00:00,,19860900,175.6,19860700,,19860900 -1986-05-02 23:00:00,,19860900,174.6,19860700,,19860900 -1986-05-05 23:00:00,,19860900,179.2,19860700,,19860900 -1986-05-06 23:00:00,,19860900,183.1,19860700,,19860900 -1986-05-07 23:00:00,,19860900,182.8,19860700,,19860900 -1986-05-08 23:00:00,,19860900,183.5,19860700,,19860900 -1986-05-09 23:00:00,,19860900,180.3,19860700,,19860900 -1986-05-12 23:00:00,,19860900,180.6,19860700,,19860900 -1986-05-13 23:00:00,,19860900,177.3,19860700,,19860900 -1986-05-14 23:00:00,,19860900,178.6,19860700,,19860900 -1986-05-15 23:00:00,,19860900,179.3,19860700,,19860900 -1986-05-16 23:00:00,,19860900,174.3,19860700,,19860900 -1986-05-19 23:00:00,,19860900,169.3,19860700,,19860900 -1986-05-20 23:00:00,,19860900,174.0,19860700,,19860900 -1986-05-21 23:00:00,,19860900,169.1,19860700,,19860900 -1986-05-22 23:00:00,,19860900,166.7,19860700,,19860900 -1986-05-23 23:00:00,,19860900,170.7,19860700,,19860900 -1986-05-27 23:00:00,,19860900,174.8,19860700,,19860900 -1986-05-28 23:00:00,,19860900,171.9,19860700,,19860900 -1986-05-29 23:00:00,,19860900,169.2,19860700,,19860900 -1986-05-30 23:00:00,,19860900,168.7,19860700,,19860900 -1986-06-02 23:00:00,160.5,19860900,163.8,19860700,160.5,19860900 -1986-06-03 23:00:00,,19861100,160.4,19860900,,19861100 -1986-06-04 23:00:00,,19861100,156.5,19860900,,19861100 -1986-06-05 23:00:00,,19861100,159.3,19860900,,19861100 -1986-06-06 23:00:00,,19861100,159.0,19860900,,19861100 -1986-06-09 23:00:00,,19861100,157.1,19860900,,19861100 -1986-06-10 23:00:00,,19861100,158.3,19860900,,19861100 -1986-06-11 23:00:00,,19861100,160.6,19860900,,19861100 -1986-06-12 23:00:00,,19861100,162.4,19860900,,19861100 -1986-06-13 23:00:00,,19861100,167.2,19860900,,19861100 -1986-06-16 23:00:00,,19861100,172.2,19860900,,19861100 -1986-06-17 23:00:00,,19861100,167.2,19860900,,19861100 -1986-06-18 23:00:00,,19861100,169.9,19860900,,19861100 -1986-06-19 23:00:00,,19861100,174.6,19860900,,19861100 -1986-06-20 23:00:00,,19861100,173.1,19860900,,19861100 -1986-06-23 23:00:00,,19861100,168.1,19860900,,19861100 -1986-06-24 23:00:00,,19861100,166.1,19860900,,19861100 -1986-06-25 23:00:00,,19861100,163.5,19860900,,19861100 -1986-06-26 23:00:00,,19861100,163.0,19860900,,19861100 -1986-06-27 23:00:00,,19861100,158.0,19860900,,19861100 -1986-06-30 23:00:00,,19861100,157.1,19860900,,19861100 -1986-07-01 23:00:00,,19861100,158.9,19860900,,19861100 -1986-07-02 23:00:00,,19861100,162.3,19860900,,19861100 -1986-07-03 23:00:00,,19861100,164.8,19860900,,19861100 -1986-07-07 23:00:00,,19861100,160.8,19860900,,19861100 -1986-07-08 23:00:00,,19861100,157.8,19860900,,19861100 -1986-07-09 23:00:00,,19861100,160.9,19860900,,19861100 -1986-07-10 23:00:00,,19861100,160.6,19860900,,19861100 -1986-07-11 23:00:00,,19861100,160.7,19860900,,19861100 -1986-07-14 23:00:00,,19861100,157.6,19860900,,19861100 -1986-07-15 23:00:00,,19861100,155.3,19860900,,19861100 -1986-07-16 23:00:00,,19861100,151.5,19860900,,19861100 -1986-07-17 23:00:00,,19861100,155.2,19860900,,19861100 -1986-07-18 23:00:00,,19861100,151.9,19860900,,19861100 -1986-07-21 23:00:00,,19861100,153.8,19860900,,19861100 -1986-07-22 23:00:00,,19861100,149.3,19860900,,19861100 -1986-07-23 23:00:00,,19861100,154.3,19860900,,19861100 -1986-07-24 23:00:00,,19861100,157.9,19860900,,19861100 -1986-07-25 23:00:00,,19861100,155.0,19860900,,19861100 -1986-07-28 23:00:00,,19861100,150.0,19860900,,19861100 -1986-07-29 23:00:00,,19861100,152.4,19860900,,19861100 -1986-07-30 23:00:00,,19861100,153.2,19860900,,19861100 -1986-07-31 23:00:00,,19861100,156.2,19860900,,19861100 -1986-08-01 23:00:00,,19861100,157.7,19860900,,19861100 -1986-08-04 23:00:00,158.2,19861100,162.7,19860900,158.2,19861100 -1986-08-05 23:00:00,,19870100,161.6,19861100,,19870100 -1986-08-06 23:00:00,,19870100,159.5,19861100,,19870100 -1986-08-07 23:00:00,,19870100,162.7,19861100,,19870100 -1986-08-08 23:00:00,,19870100,161.4,19861100,,19870100 -1986-08-11 23:00:00,,19870100,156.4,19861100,,19870100 -1986-08-12 23:00:00,,19870100,158.9,19861100,,19870100 -1986-08-13 23:00:00,,19870100,161.3,19861100,,19870100 -1986-08-14 23:00:00,,19870100,160.3,19861100,,19870100 -1986-08-15 23:00:00,,19870100,161.9,19861100,,19870100 -1986-08-18 23:00:00,,19870100,166.8,19861100,,19870100 -1986-08-19 23:00:00,,19870100,168.5,19861100,,19870100 -1986-08-20 23:00:00,,19870100,164.6,19861100,,19870100 -1986-08-21 23:00:00,,19870100,166.8,19861100,,19870100 -1986-08-22 23:00:00,,19870100,164.7,19861100,,19870100 -1986-08-25 23:00:00,,19870100,169.7,19861100,,19870100 -1986-08-26 23:00:00,,19870100,172.8,19861100,,19870100 -1986-08-27 23:00:00,,19870100,177.5,19861100,,19870100 -1986-08-28 23:00:00,,19870100,177.4,19861100,,19870100 -1986-08-29 23:00:00,,19870100,175.2,19861100,,19870100 -1986-09-02 23:00:00,,19870100,177.9,19861100,,19870100 -1986-09-03 23:00:00,,19870100,178.4,19861100,,19870100 -1986-09-04 23:00:00,,19870100,183.4,19861100,,19870100 -1986-09-05 23:00:00,,19870100,183.9,19861100,,19870100 -1986-09-08 23:00:00,,19870100,182.4,19861100,,19870100 -1986-09-09 23:00:00,,19870100,177.6,19861100,,19870100 -1986-09-10 23:00:00,,19870100,173.1,19861100,,19870100 -1986-09-11 23:00:00,,19870100,171.2,19861100,,19870100 -1986-09-12 23:00:00,,19870100,174.7,19861100,,19870100 -1986-09-15 23:00:00,,19870100,176.6,19861100,,19870100 -1986-09-16 23:00:00,,19870100,180.5,19861100,,19870100 -1986-09-17 23:00:00,,19870100,180.4,19861100,,19870100 -1986-09-18 23:00:00,,19870100,175.4,19861100,,19870100 -1986-09-19 23:00:00,,19870100,170.4,19861100,,19870100 -1986-09-22 23:00:00,,19870100,167.5,19861100,,19870100 -1986-09-23 23:00:00,,19870100,168.4,19861100,,19870100 -1986-09-24 23:00:00,,19870100,163.4,19861100,,19870100 -1986-09-25 23:00:00,,19870100,165.7,19861100,,19870100 -1986-09-26 23:00:00,,19870100,167.6,19861100,,19870100 -1986-09-29 23:00:00,,19870100,168.1,19861100,,19870100 -1986-09-30 23:00:00,,19870100,172.4,19861100,,19870100 -1986-10-01 23:00:00,,19870100,167.4,19861100,,19870100 -1986-10-02 23:00:00,,19870100,166.1,19861100,,19870100 -1986-10-03 23:00:00,165.5,19870100,168.2,19861100,165.5,19870100 -1986-10-06 23:00:00,,19870300,167.7,19870100,,19870300 -1986-10-07 23:00:00,,19870300,165.9,19870100,,19870300 -1986-10-08 23:00:00,,19870300,169.2,19870100,,19870300 -1986-10-09 23:00:00,,19870300,164.2,19870100,,19870300 -1986-10-10 23:00:00,,19870300,163.8,19870100,,19870300 -1986-10-13 23:00:00,,19870300,165.9,19870100,,19870300 -1986-10-14 23:00:00,,19870300,165.9,19870100,,19870300 -1986-10-15 23:00:00,,19870300,170.3,19870100,,19870300 -1986-10-16 23:00:00,,19870300,174.2,19870100,,19870300 -1986-10-17 23:00:00,,19870300,171.3,19870100,,19870300 -1986-10-20 23:00:00,,19870300,172.8,19870100,,19870300 -1986-10-21 23:00:00,,19870300,170.6,19870100,,19870300 -1986-10-22 23:00:00,,19870300,169.0,19870100,,19870300 -1986-10-23 23:00:00,,19870300,170.7,19870100,,19870300 -1986-10-24 23:00:00,,19870300,167.0,19870100,,19870300 -1986-10-27 23:00:00,,19870300,169.4,19870100,,19870300 -1986-10-28 23:00:00,,19870300,171.4,19870100,,19870300 -1986-10-29 23:00:00,,19870300,170.2,19870100,,19870300 -1986-10-30 23:00:00,,19870300,172.0,19870100,,19870300 -1986-10-31 23:00:00,,19870300,172.2,19870100,,19870300 -1986-11-03 23:00:00,,19870300,174.0,19870100,,19870300 -1986-11-04 23:00:00,,19870300,171.6,19870100,,19870300 -1986-11-05 23:00:00,,19870300,172.8,19870100,,19870300 -1986-11-06 23:00:00,,19870300,174.9,19870100,,19870300 -1986-11-07 23:00:00,,19870300,172.5,19870100,,19870300 -1986-11-10 23:00:00,,19870300,173.5,19870100,,19870300 -1986-11-11 23:00:00,,19870300,173.5,19870100,,19870300 -1986-11-12 23:00:00,,19870300,173.5,19870100,,19870300 -1986-11-13 23:00:00,,19870300,173.8,19870100,,19870300 -1986-11-14 23:00:00,,19870300,174.1,19870100,,19870300 -1986-11-17 23:00:00,,19870300,176.6,19870100,,19870300 -1986-11-18 23:00:00,,19870300,178.7,19870100,,19870300 -1986-11-19 23:00:00,,19870300,173.7,19870100,,19870300 -1986-11-20 23:00:00,,19870300,168.8,19870100,,19870300 -1986-11-21 23:00:00,,19870300,168.4,19870100,,19870300 -1986-11-24 23:00:00,,19870300,169.2,19870100,,19870300 -1986-11-25 23:00:00,,19870300,172.3,19870100,,19870300 -1986-11-26 23:00:00,,19870300,175.4,19870100,,19870300 -1986-11-28 23:00:00,,19870300,180.3,19870100,,19870300 -1986-12-01 23:00:00,169.9,19870300,185.3,19870100,169.9,19870300 -1986-12-02 23:00:00,,19870500,170.0,19870300,,19870500 -1986-12-03 23:00:00,,19870500,173.5,19870300,,19870500 -1986-12-04 23:00:00,,19870500,178.0,19870300,,19870500 -1986-12-05 23:00:00,,19870500,173.0,19870300,,19870500 -1986-12-08 23:00:00,,19870500,168.0,19870300,,19870500 -1986-12-09 23:00:00,,19870500,167.3,19870300,,19870500 -1986-12-10 23:00:00,,19870500,166.6,19870300,,19870500 -1986-12-11 23:00:00,,19870500,167.9,19870300,,19870500 -1986-12-12 23:00:00,,19870500,167.5,19870300,,19870500 -1986-12-15 23:00:00,,19870500,166.6,19870300,,19870500 -1986-12-16 23:00:00,,19870500,164.0,19870300,,19870500 -1986-12-17 23:00:00,,19870500,163.9,19870300,,19870500 -1986-12-18 23:00:00,,19870500,164.9,19870300,,19870500 -1986-12-19 23:00:00,,19870500,164.6,19870300,,19870500 -1986-12-22 23:00:00,,19870500,165.4,19870300,,19870500 -1986-12-23 23:00:00,,19870500,165.9,19870300,,19870500 -1986-12-24 23:00:00,,19870500,165.5,19870300,,19870500 -1986-12-26 23:00:00,,19870500,165.6,19870300,,19870500 -1986-12-29 23:00:00,,19870500,164.6,19870300,,19870500 -1986-12-30 23:00:00,,19870500,162.7,19870300,,19870500 -1986-12-31 23:00:00,,19870500,160.4,19870300,,19870500 -1987-01-02 23:00:00,,19870500,161.4,19870300,,19870500 -1987-01-05 23:00:00,,19870500,163.3,19870300,,19870500 -1987-01-06 23:00:00,,19870500,164.3,19870300,,19870500 -1987-01-07 23:00:00,,19870500,168.0,19870300,,19870500 -1987-01-08 23:00:00,,19870500,168.2,19870300,,19870500 -1987-01-09 23:00:00,,19870500,168.9,19870300,,19870500 -1987-01-12 23:00:00,,19870500,173.0,19870300,,19870500 -1987-01-13 23:00:00,,19870500,170.1,19870300,,19870500 -1987-01-14 23:00:00,,19870500,171.6,19870300,,19870500 -1987-01-15 23:00:00,,19870500,174.9,19870300,,19870500 -1987-01-16 23:00:00,,19870500,173.6,19870300,,19870500 -1987-01-19 23:00:00,,19870500,171.6,19870300,,19870500 -1987-01-20 23:00:00,,19870500,175.8,19870300,,19870500 -1987-01-21 23:00:00,,19870500,180.8,19870300,,19870500 -1987-01-22 23:00:00,,19870500,185.0,19870300,,19870500 -1987-01-23 23:00:00,,19870500,182.3,19870300,,19870500 -1987-01-26 23:00:00,,19870500,181.4,19870300,,19870500 -1987-01-27 23:00:00,,19870500,186.4,19870300,,19870500 -1987-01-28 23:00:00,,19870500,185.7,19870300,,19870500 -1987-01-29 23:00:00,,19870500,184.6,19870300,,19870500 -1987-01-30 23:00:00,,19870500,187.9,19870300,,19870500 -1987-02-02 23:00:00,182.7,19870500,192.6,19870300,182.7,19870500 -1987-02-03 23:00:00,,19870700,187.7,19870500,,19870700 -1987-02-04 23:00:00,,19870700,192.7,19870500,,19870700 -1987-02-05 23:00:00,,19870700,190.6,19870500,,19870700 -1987-02-06 23:00:00,,19870700,188.6,19870500,,19870700 -1987-02-09 23:00:00,,19870700,193.6,19870500,,19870700 -1987-02-10 23:00:00,,19870700,188.6,19870500,,19870700 -1987-02-11 23:00:00,,19870700,188.0,19870500,,19870700 -1987-02-12 23:00:00,,19870700,192.7,19870500,,19870700 -1987-02-13 23:00:00,,19870700,189.1,19870500,,19870700 -1987-02-17 23:00:00,,19870700,188.8,19870500,,19870700 -1987-02-18 23:00:00,,19870700,183.8,19870500,,19870700 -1987-02-19 23:00:00,,19870700,182.6,19870500,,19870700 -1987-02-20 23:00:00,,19870700,184.4,19870500,,19870700 -1987-02-23 23:00:00,,19870700,185.3,19870500,,19870700 -1987-02-24 23:00:00,,19870700,180.3,19870500,,19870700 -1987-02-25 23:00:00,,19870700,182.3,19870500,,19870700 -1987-02-26 23:00:00,,19870700,187.3,19870500,,19870700 -1987-02-27 23:00:00,,19870700,189.0,19870500,,19870700 -1987-03-02 23:00:00,,19870700,193.2,19870500,,19870700 -1987-03-03 23:00:00,,19870700,188.2,19870500,,19870700 -1987-03-04 23:00:00,,19870700,185.2,19870500,,19870700 -1987-03-05 23:00:00,,19870700,188.3,19870500,,19870700 -1987-03-06 23:00:00,,19870700,187.7,19870500,,19870700 -1987-03-09 23:00:00,,19870700,187.8,19870500,,19870700 -1987-03-10 23:00:00,,19870700,185.8,19870500,,19870700 -1987-03-11 23:00:00,,19870700,188.8,19870500,,19870700 -1987-03-12 23:00:00,,19870700,189.0,19870500,,19870700 -1987-03-13 23:00:00,,19870700,189.0,19870500,,19870700 -1987-03-16 23:00:00,,19870700,190.7,19870500,,19870700 -1987-03-17 23:00:00,,19870700,195.7,19870500,,19870700 -1987-03-18 23:00:00,,19870700,196.7,19870500,,19870700 -1987-03-19 23:00:00,,19870700,194.8,19870500,,19870700 -1987-03-20 23:00:00,,19870700,196.5,19870500,,19870700 -1987-03-23 23:00:00,,19870700,197.2,19870500,,19870700 -1987-03-24 23:00:00,,19870700,202.1,19870500,,19870700 -1987-03-25 23:00:00,,19870700,199.6,19870500,,19870700 -1987-03-26 23:00:00,,19870700,195.9,19870500,,19870700 -1987-03-27 23:00:00,,19870700,197.3,19870500,,19870700 -1987-03-30 23:00:00,,19870700,192.3,19870500,,19870700 -1987-03-31 23:00:00,,19870700,192.4,19870500,,19870700 -1987-04-01 23:00:00,,19870700,187.4,19870500,,19870700 -1987-04-02 23:00:00,179.1,19870700,188.8,19870500,179.1,19870700 -1987-04-03 23:00:00,,19870900,179.1,19870700,,19870900 -1987-04-06 23:00:00,,19870900,181.4,19870700,,19870900 -1987-04-07 23:00:00,,19870900,178.5,19870700,,19870900 -1987-04-08 23:00:00,,19870900,178.5,19870700,,19870900 -1987-04-09 23:00:00,,19870900,178.6,19870700,,19870900 -1987-04-10 23:00:00,,19870900,180.0,19870700,,19870900 -1987-04-13 23:00:00,,19870900,183.9,19870700,,19870900 -1987-04-14 23:00:00,,19870900,179.2,19870700,,19870900 -1987-04-15 23:00:00,,19870900,175.6,19870700,,19870900 -1987-04-16 23:00:00,,19870900,177.2,19870700,,19870900 -1987-04-20 23:00:00,,19870900,177.5,19870700,,19870900 -1987-04-21 23:00:00,,19870900,181.2,19870700,,19870900 -1987-04-22 23:00:00,,19870900,181.0,19870700,,19870900 -1987-04-23 23:00:00,,19870900,178.3,19870700,,19870900 -1987-04-24 23:00:00,,19870900,176.5,19870700,,19870900 -1987-04-27 23:00:00,,19870900,175.4,19870700,,19870900 -1987-04-28 23:00:00,,19870900,176.8,19870700,,19870900 -1987-04-29 23:00:00,,19870900,177.0,19870700,,19870900 -1987-04-30 23:00:00,,19870900,179.0,19870700,,19870900 -1987-05-01 23:00:00,,19870900,179.0,19870700,,19870900 -1987-05-04 23:00:00,,19870900,181.5,19870700,,19870900 -1987-05-05 23:00:00,,19870900,181.0,19870700,,19870900 -1987-05-06 23:00:00,,19870900,180.4,19870700,,19870900 -1987-05-07 23:00:00,,19870900,181.9,19870700,,19870900 -1987-05-08 23:00:00,,19870900,184.9,19870700,,19870900 -1987-05-11 23:00:00,,19870900,185.9,19870700,,19870900 -1987-05-12 23:00:00,,19870900,182.7,19870700,,19870900 -1987-05-13 23:00:00,,19870900,185.6,19870700,,19870900 -1987-05-14 23:00:00,,19870900,188.3,19870700,,19870900 -1987-05-15 23:00:00,,19870900,184.7,19870700,,19870900 -1987-05-18 23:00:00,,19870900,181.1,19870700,,19870900 -1987-05-19 23:00:00,,19870900,178.8,19870700,,19870900 -1987-05-20 23:00:00,,19870900,180.6,19870700,,19870900 -1987-05-21 23:00:00,,19870900,181.9,19870700,,19870900 -1987-05-22 23:00:00,,19870900,179.8,19870700,,19870900 -1987-05-26 23:00:00,,19870900,181.7,19870700,,19870900 -1987-05-27 23:00:00,,19870900,179.4,19870700,,19870900 -1987-05-28 23:00:00,,19870900,179.6,19870700,,19870900 -1987-05-29 23:00:00,,19870900,180.9,19870700,,19870900 -1987-06-01 23:00:00,,19870900,185.4,19870700,,19870900 -1987-06-02 23:00:00,174.5,19870900,183.2,19870700,174.5,19870900 -1987-06-03 23:00:00,,19871100,176.6,19870900,,19871100 -1987-06-04 23:00:00,,19871100,177.7,19870900,,19871100 -1987-06-05 23:00:00,,19871100,177.5,19870900,,19871100 -1987-06-08 23:00:00,,19871100,177.8,19870900,,19871100 -1987-06-09 23:00:00,,19871100,176.7,19870900,,19871100 -1987-06-10 23:00:00,,19871100,177.6,19870900,,19871100 -1987-06-11 23:00:00,,19871100,182.6,19870900,,19871100 -1987-06-12 23:00:00,,19871100,185.5,19870900,,19871100 -1987-06-15 23:00:00,,19871100,185.5,19870900,,19871100 -1987-06-16 23:00:00,,19871100,187.1,19870900,,19871100 -1987-06-17 23:00:00,,19871100,186.8,19870900,,19871100 -1987-06-18 23:00:00,,19871100,184.4,19870900,,19871100 -1987-06-19 23:00:00,,19871100,186.3,19870900,,19871100 -1987-06-22 23:00:00,,19871100,184.7,19870900,,19871100 -1987-06-23 23:00:00,,19871100,183.5,19870900,,19871100 -1987-06-24 23:00:00,,19871100,183.6,19870900,,19871100 -1987-06-25 23:00:00,,19871100,185.0,19870900,,19871100 -1987-06-26 23:00:00,,19871100,185.1,19870900,,19871100 -1987-06-29 23:00:00,,19871100,184.4,19870900,,19871100 -1987-06-30 23:00:00,,19871100,183.8,19870900,,19871100 -1987-07-01 23:00:00,,19871100,180.7,19870900,,19871100 -1987-07-02 23:00:00,,19871100,183.6,19870900,,19871100 -1987-07-06 23:00:00,,19871100,186.2,19870900,,19871100 -1987-07-07 23:00:00,,19871100,186.3,19870900,,19871100 -1987-07-08 23:00:00,,19871100,188.3,19870900,,19871100 -1987-07-09 23:00:00,,19871100,187.4,19870900,,19871100 -1987-07-10 23:00:00,,19871100,188.3,19870900,,19871100 -1987-07-13 23:00:00,,19871100,187.6,19870900,,19871100 -1987-07-14 23:00:00,,19871100,184.8,19870900,,19871100 -1987-07-15 23:00:00,,19871100,183.2,19870900,,19871100 -1987-07-16 23:00:00,,19871100,184.9,19870900,,19871100 -1987-07-17 23:00:00,,19871100,187.5,19870900,,19871100 -1987-07-20 23:00:00,,19871100,189.0,19870900,,19871100 -1987-07-21 23:00:00,,19871100,186.4,19870900,,19871100 -1987-07-22 23:00:00,,19871100,185.3,19870900,,19871100 -1987-07-23 23:00:00,,19871100,184.5,19870900,,19871100 -1987-07-24 23:00:00,,19871100,183.4,19870900,,19871100 -1987-07-27 23:00:00,,19871100,183.6,19870900,,19871100 -1987-07-28 23:00:00,,19871100,184.8,19870900,,19871100 -1987-07-29 23:00:00,,19871100,184.4,19870900,,19871100 -1987-07-30 23:00:00,,19871100,184.7,19870900,,19871100 -1987-07-31 23:00:00,,19871100,188.0,19870900,,19871100 -1987-08-03 23:00:00,178.7,19871100,188.2,19870900,178.7,19871100 -1987-08-04 23:00:00,,19880100,179.5,19871100,,19880100 -1987-08-05 23:00:00,,19880100,182.9,19871100,,19880100 -1987-08-06 23:00:00,,19880100,182.0,19871100,,19880100 -1987-08-07 23:00:00,,19880100,183.9,19871100,,19880100 -1987-08-10 23:00:00,,19880100,183.6,19871100,,19880100 -1987-08-11 23:00:00,,19880100,183.3,19871100,,19880100 -1987-08-12 23:00:00,,19880100,187.1,19871100,,19880100 -1987-08-13 23:00:00,,19880100,185.9,19871100,,19880100 -1987-08-14 23:00:00,,19880100,188.1,19871100,,19880100 -1987-08-17 23:00:00,,19880100,192.2,19871100,,19880100 -1987-08-18 23:00:00,,19880100,188.6,19871100,,19880100 -1987-08-19 23:00:00,,19880100,189.8,19871100,,19880100 -1987-08-20 23:00:00,,19880100,193.9,19871100,,19880100 -1987-08-21 23:00:00,,19880100,198.6,19871100,,19880100 -1987-08-24 23:00:00,,19880100,193.6,19871100,,19880100 -1987-08-25 23:00:00,,19880100,196.0,19871100,,19880100 -1987-08-26 23:00:00,,19880100,194.2,19871100,,19880100 -1987-08-27 23:00:00,,19880100,193.2,19871100,,19880100 -1987-08-28 23:00:00,,19880100,195.5,19871100,,19880100 -1987-08-31 23:00:00,,19880100,197.4,19871100,,19880100 -1987-09-01 23:00:00,,19880100,195.9,19871100,,19880100 -1987-09-02 23:00:00,,19880100,190.9,19871100,,19880100 -1987-09-03 23:00:00,,19880100,190.1,19871100,,19880100 -1987-09-04 23:00:00,,19880100,191.7,19871100,,19880100 -1987-09-08 23:00:00,,19880100,187.9,19871100,,19880100 -1987-09-09 23:00:00,,19880100,192.4,19871100,,19880100 -1987-09-10 23:00:00,,19880100,191.6,19871100,,19880100 -1987-09-11 23:00:00,,19880100,192.3,19871100,,19880100 -1987-09-14 23:00:00,,19880100,190.0,19871100,,19880100 -1987-09-15 23:00:00,,19880100,191.7,19871100,,19880100 -1987-09-16 23:00:00,,19880100,189.1,19871100,,19880100 -1987-09-17 23:00:00,,19880100,189.7,19871100,,19880100 -1987-09-18 23:00:00,,19880100,188.0,19871100,,19880100 -1987-09-21 23:00:00,,19880100,185.4,19871100,,19880100 -1987-09-22 23:00:00,,19880100,184.9,19871100,,19880100 -1987-09-23 23:00:00,,19880100,186.5,19871100,,19880100 -1987-09-24 23:00:00,,19880100,186.0,19871100,,19880100 -1987-09-25 23:00:00,,19880100,183.7,19871100,,19880100 -1987-09-28 23:00:00,,19880100,185.7,19871100,,19880100 -1987-09-29 23:00:00,,19880100,184.3,19871100,,19880100 -1987-09-30 23:00:00,,19880100,184.3,19871100,,19880100 -1987-10-01 23:00:00,,19880100,186.1,19871100,,19880100 -1987-10-02 23:00:00,,19880100,189.3,19871100,,19880100 -1987-10-05 23:00:00,184.6,19880100,190.0,19871100,184.6,19880100 -1987-10-06 23:00:00,,19880300,179.6,19880100,,19880300 -1987-10-07 23:00:00,,19880300,179.6,19880100,,19880300 -1987-10-08 23:00:00,,19880300,175.7,19880100,,19880300 -1987-10-09 23:00:00,,19880300,174.3,19880100,,19880300 -1987-10-12 23:00:00,,19880300,174.7,19880100,,19880300 -1987-10-13 23:00:00,,19880300,174.7,19880100,,19880300 -1987-10-14 23:00:00,,19880300,175.2,19880100,,19880300 -1987-10-15 23:00:00,,19880300,176.7,19880100,,19880300 -1987-10-16 23:00:00,,19880300,175.5,19880100,,19880300 -1987-10-19 23:00:00,,19880300,171.2,19880100,,19880300 -1987-10-20 23:00:00,,19880300,166.4,19880100,,19880300 -1987-10-21 23:00:00,,19880300,168.3,19880100,,19880300 -1987-10-22 23:00:00,,19880300,170.6,19880100,,19880300 -1987-10-23 23:00:00,,19880300,173.3,19880100,,19880300 -1987-10-26 23:00:00,,19880300,168.6,19880100,,19880300 -1987-10-27 23:00:00,,19880300,168.4,19880100,,19880300 -1987-10-28 23:00:00,,19880300,170.8,19880100,,19880300 -1987-10-29 23:00:00,,19880300,170.6,19880100,,19880300 -1987-10-30 23:00:00,,19880300,172.7,19880100,,19880300 -1987-11-02 23:00:00,,19880300,174.4,19880100,,19880300 -1987-11-03 23:00:00,,19880300,171.8,19880100,,19880300 -1987-11-04 23:00:00,,19880300,172.1,19880100,,19880300 -1987-11-05 23:00:00,,19880300,172.7,19880100,,19880300 -1987-11-06 23:00:00,,19880300,173.9,19880100,,19880300 -1987-11-09 23:00:00,,19880300,174.1,19880100,,19880300 -1987-11-10 23:00:00,,19880300,174.9,19880100,,19880300 -1987-11-11 23:00:00,,19880300,177.3,19880100,,19880300 -1987-11-12 23:00:00,,19880300,176.9,19880100,,19880300 -1987-11-13 23:00:00,,19880300,174.8,19880100,,19880300 -1987-11-16 23:00:00,,19880300,175.8,19880100,,19880300 -1987-11-17 23:00:00,,19880300,175.9,19880100,,19880300 -1987-11-18 23:00:00,,19880300,171.2,19880100,,19880300 -1987-11-19 23:00:00,,19880300,172.1,19880100,,19880300 -1987-11-20 23:00:00,,19880300,172.7,19880100,,19880300 -1987-11-23 23:00:00,,19880300,174.4,19880100,,19880300 -1987-11-24 23:00:00,,19880300,179.4,19880100,,19880300 -1987-11-25 23:00:00,,19880300,183.9,19880100,,19880300 -1987-11-27 23:00:00,,19880300,186.3,19880100,,19880300 -1987-11-30 23:00:00,,19880300,182.5,19880100,,19880300 -1987-12-01 23:00:00,,19880300,184.2,19880100,,19880300 -1987-12-02 23:00:00,179.4,19880300,183.4,19880100,179.4,19880300 -1987-12-03 23:00:00,,19880500,178.5,19880300,,19880500 -1987-12-04 23:00:00,,19880500,183.5,19880300,,19880500 -1987-12-07 23:00:00,,19880500,182.2,19880300,,19880500 -1987-12-08 23:00:00,,19880500,183.3,19880300,,19880500 -1987-12-09 23:00:00,,19880500,185.2,19880300,,19880500 -1987-12-10 23:00:00,,19880500,182.7,19880300,,19880500 -1987-12-11 23:00:00,,19880500,184.4,19880300,,19880500 -1987-12-14 23:00:00,,19880500,188.4,19880300,,19880500 -1987-12-15 23:00:00,,19880500,186.0,19880300,,19880500 -1987-12-16 23:00:00,,19880500,185.6,19880300,,19880500 -1987-12-17 23:00:00,,19880500,190.4,19880300,,19880500 -1987-12-18 23:00:00,,19880500,192.3,19880300,,19880500 -1987-12-21 23:00:00,,19880500,190.1,19880300,,19880500 -1987-12-22 23:00:00,,19880500,187.4,19880300,,19880500 -1987-12-23 23:00:00,,19880500,189.9,19880300,,19880500 -1987-12-24 23:00:00,,19880500,188.6,19880300,,19880500 -1987-12-28 23:00:00,,19880500,184.5,19880300,,19880500 -1987-12-29 23:00:00,,19880500,185.9,19880300,,19880500 -1987-12-30 23:00:00,,19880500,187.2,19880300,,19880500 -1987-12-31 23:00:00,,19880500,185.3,19880300,,19880500 -1988-01-04 23:00:00,,19880500,190.2,19880300,,19880500 -1988-01-05 23:00:00,,19880500,189.4,19880300,,19880500 -1988-01-06 23:00:00,,19880500,188.0,19880300,,19880500 -1988-01-07 23:00:00,,19880500,188.6,19880300,,19880500 -1988-01-08 23:00:00,,19880500,183.6,19880300,,19880500 -1988-01-11 23:00:00,,19880500,181.2,19880300,,19880500 -1988-01-12 23:00:00,,19880500,182.6,19880300,,19880500 -1988-01-13 23:00:00,,19880500,183.3,19880300,,19880500 -1988-01-14 23:00:00,,19880500,182.1,19880300,,19880500 -1988-01-15 23:00:00,,19880500,183.9,19880300,,19880500 -1988-01-18 23:00:00,,19880500,183.7,19880300,,19880500 -1988-01-19 23:00:00,,19880500,182.1,19880300,,19880500 -1988-01-20 23:00:00,,19880500,178.7,19880300,,19880500 -1988-01-21 23:00:00,,19880500,179.7,19880300,,19880500 -1988-01-22 23:00:00,,19880500,180.5,19880300,,19880500 -1988-01-25 23:00:00,,19880500,181.2,19880300,,19880500 -1988-01-26 23:00:00,,19880500,183.2,19880300,,19880500 -1988-01-27 23:00:00,,19880500,188.2,19880300,,19880500 -1988-01-28 23:00:00,,19880500,193.2,19880300,,19880500 -1988-01-29 23:00:00,,19880500,191.6,19880300,,19880500 -1988-02-01 23:00:00,189.5,19880500,192.4,19880300,189.5,19880500 -1988-02-02 23:00:00,,19880700,188.8,19880500,,19880700 -1988-02-03 23:00:00,,19880700,191.7,19880500,,19880700 -1988-02-04 23:00:00,,19880700,189.9,19880500,,19880700 -1988-02-05 23:00:00,,19880700,189.8,19880500,,19880700 -1988-02-08 23:00:00,,19880700,193.8,19880500,,19880700 -1988-02-09 23:00:00,,19880700,193.2,19880500,,19880700 -1988-02-10 23:00:00,,19880700,193.6,19880500,,19880700 -1988-02-11 23:00:00,,19880700,195.4,19880500,,19880700 -1988-02-12 23:00:00,,19880700,195.7,19880500,,19880700 -1988-02-16 23:00:00,,19880700,194.3,19880500,,19880700 -1988-02-17 23:00:00,,19880700,192.0,19880500,,19880700 -1988-02-18 23:00:00,,19880700,196.3,19880500,,19880700 -1988-02-19 23:00:00,,19880700,193.3,19880500,,19880700 -1988-02-22 23:00:00,,19880700,191.7,19880500,,19880700 -1988-02-23 23:00:00,,19880700,194.3,19880500,,19880700 -1988-02-24 23:00:00,,19880700,189.3,19880500,,19880700 -1988-02-25 23:00:00,,19880700,184.8,19880500,,19880700 -1988-02-26 23:00:00,,19880700,185.7,19880500,,19880700 -1988-02-29 23:00:00,,19880700,185.4,19880500,,19880700 -1988-03-01 23:00:00,,19880700,186.9,19880500,,19880700 -1988-03-02 23:00:00,,19880700,187.1,19880500,,19880700 -1988-03-03 23:00:00,,19880700,188.1,19880500,,19880700 -1988-03-04 23:00:00,,19880700,188.7,19880500,,19880700 -1988-03-07 23:00:00,,19880700,183.7,19880500,,19880700 -1988-03-08 23:00:00,,19880700,183.6,19880500,,19880700 -1988-03-09 23:00:00,,19880700,185.2,19880500,,19880700 -1988-03-10 23:00:00,,19880700,184.4,19880500,,19880700 -1988-03-11 23:00:00,,19880700,185.1,19880500,,19880700 -1988-03-14 23:00:00,,19880700,189.3,19880500,,19880700 -1988-03-15 23:00:00,,19880700,185.0,19880500,,19880700 -1988-03-16 23:00:00,,19880700,189.4,19880500,,19880700 -1988-03-17 23:00:00,,19880700,187.9,19880500,,19880700 -1988-03-18 23:00:00,,19880700,185.9,19880500,,19880700 -1988-03-21 23:00:00,,19880700,188.3,19880500,,19880700 -1988-03-22 23:00:00,,19880700,185.5,19880500,,19880700 -1988-03-23 23:00:00,,19880700,186.8,19880500,,19880700 -1988-03-24 23:00:00,,19880700,185.6,19880500,,19880700 -1988-03-25 23:00:00,,19880700,186.0,19880500,,19880700 -1988-03-28 23:00:00,,19880700,186.6,19880500,,19880700 -1988-03-29 23:00:00,,19880700,188.6,19880500,,19880700 -1988-03-30 23:00:00,,19880700,189.3,19880500,,19880700 -1988-03-31 23:00:00,,19880700,188.6,19880500,,19880700 -1988-04-04 23:00:00,192.1,19880700,193.6,19880500,192.1,19880700 -1988-04-05 23:00:00,,19880900,191.1,19880700,,19880900 -1988-04-06 23:00:00,,19880900,193.6,19880700,,19880900 -1988-04-07 23:00:00,,19880900,192.8,19880700,,19880900 -1988-04-08 23:00:00,,19880900,193.4,19880700,,19880900 -1988-04-11 23:00:00,,19880900,195.1,19880700,,19880900 -1988-04-12 23:00:00,,19880900,194.3,19880700,,19880900 -1988-04-13 23:00:00,,19880900,196.3,19880700,,19880900 -1988-04-14 23:00:00,,19880900,194.6,19880700,,19880900 -1988-04-15 23:00:00,,19880900,195.0,19880700,,19880900 -1988-04-18 23:00:00,,19880900,193.8,19880700,,19880900 -1988-04-19 23:00:00,,19880900,193.3,19880700,,19880900 -1988-04-20 23:00:00,,19880900,193.9,19880700,,19880900 -1988-04-21 23:00:00,,19880900,192.3,19880700,,19880900 -1988-04-22 23:00:00,,19880900,191.1,19880700,,19880900 -1988-04-25 23:00:00,,19880900,191.7,19880700,,19880900 -1988-04-26 23:00:00,,19880900,194.5,19880700,,19880900 -1988-04-27 23:00:00,,19880900,192.2,19880700,,19880900 -1988-04-28 23:00:00,,19880900,190.9,19880700,,19880900 -1988-04-29 23:00:00,,19880900,191.0,19880700,,19880900 -1988-05-02 23:00:00,,19880900,191.0,19880700,,19880900 -1988-05-03 23:00:00,,19880900,191.2,19880700,,19880900 -1988-05-04 23:00:00,,19880900,189.7,19880700,,19880900 -1988-05-05 23:00:00,,19880900,188.5,19880700,,19880900 -1988-05-06 23:00:00,,19880900,188.4,19880700,,19880900 -1988-05-09 23:00:00,,19880900,187.7,19880700,,19880900 -1988-05-10 23:00:00,,19880900,187.5,19880700,,19880900 -1988-05-11 23:00:00,,19880900,185.8,19880700,,19880900 -1988-05-12 23:00:00,,19880900,186.8,19880700,,19880900 -1988-05-13 23:00:00,,19880900,188.3,19880700,,19880900 -1988-05-16 23:00:00,,19880900,186.5,19880700,,19880900 -1988-05-17 23:00:00,,19880900,186.6,19880700,,19880900 -1988-05-18 23:00:00,,19880900,188.3,19880700,,19880900 -1988-05-19 23:00:00,,19880900,188.3,19880700,,19880900 -1988-05-20 23:00:00,,19880900,187.6,19880700,,19880900 -1988-05-23 23:00:00,,19880900,186.9,19880700,,19880900 -1988-05-24 23:00:00,,19880900,188.1,19880700,,19880900 -1988-05-25 23:00:00,,19880900,188.9,19880700,,19880900 -1988-05-26 23:00:00,,19880900,190.0,19880700,,19880900 -1988-05-27 23:00:00,,19880900,194.3,19880700,,19880900 -1988-05-31 23:00:00,,19880900,198.6,19880700,,19880900 -1988-06-01 23:00:00,,19880900,196.7,19880700,,19880900 -1988-06-02 23:00:00,191.4,19880900,196.9,19880700,191.4,19880900 -1988-06-03 23:00:00,,19881100,191.8,19880900,,19881100 -1988-06-06 23:00:00,,19881100,196.8,19880900,,19881100 -1988-06-07 23:00:00,,19881100,197.8,19880900,,19881100 -1988-06-08 23:00:00,,19881100,198.2,19880900,,19881100 -1988-06-09 23:00:00,,19881100,197.4,19880900,,19881100 -1988-06-10 23:00:00,,19881100,197.4,19880900,,19881100 -1988-06-13 23:00:00,,19881100,196.9,19880900,,19881100 -1988-06-14 23:00:00,,19881100,196.0,19880900,,19881100 -1988-06-15 23:00:00,,19881100,194.7,19880900,,19881100 -1988-06-16 23:00:00,,19881100,194.4,19880900,,19881100 -1988-06-17 23:00:00,,19881100,189.4,19880900,,19881100 -1988-06-20 23:00:00,,19881100,190.2,19880900,,19881100 -1988-06-21 23:00:00,,19881100,189.1,19880900,,19881100 -1988-06-22 23:00:00,,19881100,189.5,19880900,,19881100 -1988-06-23 23:00:00,,19881100,190.2,19880900,,19881100 -1988-06-24 23:00:00,,19881100,186.5,19880900,,19881100 -1988-06-27 23:00:00,,19881100,188.1,19880900,,19881100 -1988-06-28 23:00:00,,19881100,191.5,19880900,,19881100 -1988-06-29 23:00:00,,19881100,192.1,19880900,,19881100 -1988-06-30 23:00:00,,19881100,197.1,19880900,,19881100 -1988-07-01 23:00:00,,19881100,196.3,19880900,,19881100 -1988-07-05 23:00:00,,19881100,194.1,19880900,,19881100 -1988-07-06 23:00:00,,19881100,194.3,19880900,,19881100 -1988-07-07 23:00:00,,19881100,195.5,19880900,,19881100 -1988-07-08 23:00:00,,19881100,199.1,19880900,,19881100 -1988-07-11 23:00:00,,19881100,199.5,19880900,,19881100 -1988-07-12 23:00:00,,19881100,198.7,19880900,,19881100 -1988-07-13 23:00:00,,19881100,196.7,19880900,,19881100 -1988-07-14 23:00:00,,19881100,191.9,19880900,,19881100 -1988-07-15 23:00:00,,19881100,190.3,19880900,,19881100 -1988-07-18 23:00:00,,19881100,190.1,19880900,,19881100 -1988-07-19 23:00:00,,19881100,190.2,19880900,,19881100 -1988-07-20 23:00:00,,19881100,190.3,19880900,,19881100 -1988-07-21 23:00:00,,19881100,194.4,19880900,,19881100 -1988-07-22 23:00:00,,19881100,192.5,19880900,,19881100 -1988-07-25 23:00:00,,19881100,190.5,19880900,,19881100 -1988-07-26 23:00:00,,19881100,187.3,19880900,,19881100 -1988-07-27 23:00:00,,19881100,187.1,19880900,,19881100 -1988-07-28 23:00:00,,19881100,187.4,19880900,,19881100 -1988-07-29 23:00:00,,19881100,183.7,19880900,,19881100 -1988-08-01 23:00:00,,19881100,181.0,19880900,,19881100 -1988-08-02 23:00:00,174.9,19881100,180.2,19880900,174.9,19881100 -1988-08-03 23:00:00,,19890100,175.1,19881100,,19890100 -1988-08-04 23:00:00,,19890100,175.4,19881100,,19890100 -1988-08-05 23:00:00,,19890100,175.2,19881100,,19890100 -1988-08-08 23:00:00,,19890100,174.2,19881100,,19890100 -1988-08-09 23:00:00,,19890100,173.6,19881100,,19890100 -1988-08-10 23:00:00,,19890100,171.7,19881100,,19890100 -1988-08-11 23:00:00,,19890100,172.0,19881100,,19890100 -1988-08-12 23:00:00,,19890100,173.0,19881100,,19890100 -1988-08-15 23:00:00,,19890100,172.8,19881100,,19890100 -1988-08-16 23:00:00,,19890100,175.1,19881100,,19890100 -1988-08-17 23:00:00,,19890100,174.1,19881100,,19890100 -1988-08-18 23:00:00,,19890100,174.9,19881100,,19890100 -1988-08-19 23:00:00,,19890100,175.0,19881100,,19890100 -1988-08-22 23:00:00,,19890100,170.8,19881100,,19890100 -1988-08-23 23:00:00,,19890100,171.0,19881100,,19890100 -1988-08-24 23:00:00,,19890100,173.2,19881100,,19890100 -1988-08-25 23:00:00,,19890100,171.8,19881100,,19890100 -1988-08-26 23:00:00,,19890100,172.5,19881100,,19890100 -1988-08-29 23:00:00,,19890100,176.1,19881100,,19890100 -1988-08-30 23:00:00,,19890100,175.7,19881100,,19890100 -1988-08-31 23:00:00,,19890100,174.8,19881100,,19890100 -1988-09-01 23:00:00,,19890100,176.3,19881100,,19890100 -1988-09-02 23:00:00,,19890100,177.6,19881100,,19890100 -1988-09-06 23:00:00,,19890100,177.4,19881100,,19890100 -1988-09-07 23:00:00,,19890100,173.4,19881100,,19890100 -1988-09-08 23:00:00,,19890100,171.1,19881100,,19890100 -1988-09-09 23:00:00,,19890100,171.6,19881100,,19890100 -1988-09-12 23:00:00,,19890100,173.0,19881100,,19890100 -1988-09-13 23:00:00,,19890100,172.1,19881100,,19890100 -1988-09-14 23:00:00,,19890100,175.3,19881100,,19890100 -1988-09-15 23:00:00,,19890100,173.7,19881100,,19890100 -1988-09-16 23:00:00,,19890100,173.6,19881100,,19890100 -1988-09-19 23:00:00,,19890100,174.6,19881100,,19890100 -1988-09-20 23:00:00,,19890100,172.5,19881100,,19890100 -1988-09-21 23:00:00,,19890100,173.1,19881100,,19890100 -1988-09-22 23:00:00,,19890100,171.3,19881100,,19890100 -1988-09-23 23:00:00,,19890100,172.5,19881100,,19890100 -1988-09-26 23:00:00,,19890100,173.9,19881100,,19890100 -1988-09-27 23:00:00,,19890100,174.3,19881100,,19890100 -1988-09-28 23:00:00,,19890100,170.6,19881100,,19890100 -1988-09-29 23:00:00,,19890100,171.9,19881100,,19890100 -1988-09-30 23:00:00,,19890100,174.3,19881100,,19890100 -1988-10-03 23:00:00,176.4,19890100,174.7,19881100,176.4,19890100 -1988-10-04 23:00:00,,19890300,176.0,19890100,,19890300 -1988-10-05 23:00:00,,19890300,175.8,19890100,,19890300 -1988-10-06 23:00:00,,19890300,176.7,19890100,,19890300 -1988-10-07 23:00:00,,19890300,177.8,19890100,,19890300 -1988-10-10 23:00:00,,19890300,178.1,19890100,,19890300 -1988-10-11 23:00:00,,19890300,179.0,19890100,,19890300 -1988-10-12 23:00:00,,19890300,180.2,19890100,,19890300 -1988-10-13 23:00:00,,19890300,181.0,19890100,,19890300 -1988-10-14 23:00:00,,19890300,181.3,19890100,,19890300 -1988-10-17 23:00:00,,19890300,181.1,19890100,,19890300 -1988-10-18 23:00:00,,19890300,180.6,19890100,,19890300 -1988-10-19 23:00:00,,19890300,180.8,19890100,,19890300 -1988-10-20 23:00:00,,19890300,180.8,19890100,,19890300 -1988-10-21 23:00:00,,19890300,180.8,19890100,,19890300 -1988-10-24 23:00:00,,19890300,182.0,19890100,,19890300 -1988-10-25 23:00:00,,19890300,182.8,19890100,,19890300 -1988-10-26 23:00:00,,19890300,182.0,19890100,,19890300 -1988-10-27 23:00:00,,19890300,180.2,19890100,,19890300 -1988-10-28 23:00:00,,19890300,180.2,19890100,,19890300 -1988-10-31 23:00:00,,19890300,180.3,19890100,,19890300 -1988-11-01 23:00:00,,19890300,180.6,19890100,,19890300 -1988-11-02 23:00:00,,19890300,178.6,19890100,,19890300 -1988-11-03 23:00:00,,19890300,177.4,19890100,,19890300 -1988-11-04 23:00:00,,19890300,174.4,19890100,,19890300 -1988-11-07 23:00:00,,19890300,175.2,19890100,,19890300 -1988-11-08 23:00:00,,19890300,175.7,19890100,,19890300 -1988-11-09 23:00:00,,19890300,174.8,19890100,,19890300 -1988-11-10 23:00:00,,19890300,175.6,19890100,,19890300 -1988-11-11 23:00:00,,19890300,175.8,19890100,,19890300 -1988-11-14 23:00:00,,19890300,176.1,19890100,,19890300 -1988-11-15 23:00:00,,19890300,174.6,19890100,,19890300 -1988-11-16 23:00:00,,19890300,175.7,19890100,,19890300 -1988-11-17 23:00:00,,19890300,180.5,19890100,,19890300 -1988-11-18 23:00:00,,19890300,179.9,19890100,,19890300 -1988-11-21 23:00:00,,19890300,179.8,19890100,,19890300 -1988-11-22 23:00:00,,19890300,178.9,19890100,,19890300 -1988-11-23 23:00:00,,19890300,179.9,19890100,,19890300 -1988-11-25 23:00:00,,19890300,180.3,19890100,,19890300 -1988-11-28 23:00:00,,19890300,179.1,19890100,,19890300 -1988-11-29 23:00:00,,19890300,178.0,19890100,,19890300 -1988-11-30 23:00:00,,19890300,174.9,19890100,,19890300 -1988-12-01 23:00:00,179.3,19890300,175.2,19890100,179.3,19890300 -1988-12-02 23:00:00,,19890500,178.7,19890300,,19890500 -1988-12-05 23:00:00,,19890500,178.7,19890300,,19890500 -1988-12-06 23:00:00,,19890500,180.4,19890300,,19890500 -1988-12-07 23:00:00,,19890500,179.8,19890300,,19890500 -1988-12-08 23:00:00,,19890500,180.8,19890300,,19890500 -1988-12-09 23:00:00,,19890500,181.9,19890300,,19890500 -1988-12-12 23:00:00,,19890500,182.4,19890300,,19890500 -1988-12-13 23:00:00,,19890500,181.5,19890300,,19890500 -1988-12-14 23:00:00,,19890500,182.7,19890300,,19890500 -1988-12-15 23:00:00,,19890500,182.0,19890300,,19890500 -1988-12-16 23:00:00,,19890500,181.9,19890300,,19890500 -1988-12-19 23:00:00,,19890500,183.9,19890300,,19890500 -1988-12-20 23:00:00,,19890500,185.8,19890300,,19890500 -1988-12-21 23:00:00,,19890500,184.7,19890300,,19890500 -1988-12-22 23:00:00,,19890500,184.7,19890300,,19890500 -1988-12-23 23:00:00,,19890500,187.4,19890300,,19890500 -1988-12-27 23:00:00,,19890500,186.5,19890300,,19890500 -1988-12-28 23:00:00,,19890500,186.2,19890300,,19890500 -1988-12-29 23:00:00,,19890500,186.3,19890300,,19890500 -1988-12-30 23:00:00,,19890500,186.7,19890300,,19890500 -1989-01-03 23:00:00,,19890500,185.2,19890300,,19890500 -1989-01-04 23:00:00,,19890500,184.0,19890300,,19890500 -1989-01-05 23:00:00,,19890500,189.0,19890300,,19890500 -1989-01-06 23:00:00,,19890500,188.2,19890300,,19890500 -1989-01-09 23:00:00,,19890500,187.8,19890300,,19890500 -1989-01-10 23:00:00,,19890500,189.9,19890300,,19890500 -1989-01-11 23:00:00,,19890500,189.6,19890300,,19890500 -1989-01-12 23:00:00,,19890500,189.4,19890300,,19890500 -1989-01-13 23:00:00,,19890500,190.5,19890300,,19890500 -1989-01-16 23:00:00,,19890500,190.1,19890300,,19890500 -1989-01-17 23:00:00,,19890500,190.1,19890300,,19890500 -1989-01-18 23:00:00,,19890500,191.2,19890300,,19890500 -1989-01-19 23:00:00,,19890500,190.5,19890300,,19890500 -1989-01-20 23:00:00,,19890500,187.2,19890300,,19890500 -1989-01-23 23:00:00,,19890500,187.0,19890300,,19890500 -1989-01-24 23:00:00,,19890500,186.7,19890300,,19890500 -1989-01-25 23:00:00,,19890500,182.4,19890300,,19890500 -1989-01-26 23:00:00,,19890500,183.8,19890300,,19890500 -1989-01-27 23:00:00,,19890500,185.3,19890300,,19890500 -1989-01-30 23:00:00,,19890500,183.3,19890300,,19890500 -1989-01-31 23:00:00,188.3,19890500,185.2,19890300,188.3,19890500 -1989-02-01 23:00:00,,19890700,187.0,19890500,,19890700 -1989-02-02 23:00:00,,19890700,187.3,19890500,,19890700 -1989-02-03 23:00:00,,19890700,188.7,19890500,,19890700 -1989-02-06 23:00:00,,19890700,187.9,19890500,,19890700 -1989-02-07 23:00:00,,19890700,188.4,19890500,,19890700 -1989-02-08 23:00:00,,19890700,190.7,19890500,,19890700 -1989-02-09 23:00:00,,19890700,189.7,19890500,,19890700 -1989-02-10 23:00:00,,19890700,189.1,19890500,,19890700 -1989-02-13 23:00:00,,19890700,189.2,19890500,,19890700 -1989-02-14 23:00:00,,19890700,190.8,19890500,,19890700 -1989-02-15 23:00:00,,19890700,192.3,19890500,,19890700 -1989-02-16 23:00:00,,19890700,191.9,19890500,,19890700 -1989-02-17 23:00:00,,19890700,192.0,19890500,,19890700 -1989-02-21 23:00:00,,19890700,192.2,19890500,,19890700 -1989-02-22 23:00:00,,19890700,191.5,19890500,,19890700 -1989-02-23 23:00:00,,19890700,190.9,19890500,,19890700 -1989-02-24 23:00:00,,19890700,187.0,19890500,,19890700 -1989-02-27 23:00:00,,19890700,186.4,19890500,,19890700 -1989-02-28 23:00:00,,19890700,183.4,19890500,,19890700 -1989-03-01 23:00:00,,19890700,182.9,19890500,,19890700 -1989-03-02 23:00:00,,19890700,184.2,19890500,,19890700 -1989-03-03 23:00:00,,19890700,183.1,19890500,,19890700 -1989-03-06 23:00:00,,19890700,184.9,19890500,,19890700 -1989-03-07 23:00:00,,19890700,183.9,19890500,,19890700 -1989-03-08 23:00:00,,19890700,185.5,19890500,,19890700 -1989-03-09 23:00:00,,19890700,183.6,19890500,,19890700 -1989-03-10 23:00:00,,19890700,182.8,19890500,,19890700 -1989-03-13 23:00:00,,19890700,181.7,19890500,,19890700 -1989-03-14 23:00:00,,19890700,182.9,19890500,,19890700 -1989-03-15 23:00:00,,19890700,182.4,19890500,,19890700 -1989-03-16 23:00:00,,19890700,183.6,19890500,,19890700 -1989-03-17 23:00:00,,19890700,181.5,19890500,,19890700 -1989-03-20 23:00:00,,19890700,181.7,19890500,,19890700 -1989-03-21 23:00:00,,19890700,183.1,19890500,,19890700 -1989-03-22 23:00:00,,19890700,181.7,19890500,,19890700 -1989-03-23 23:00:00,,19890700,182.4,19890500,,19890700 -1989-03-27 23:00:00,,19890700,183.9,19890500,,19890700 -1989-03-28 23:00:00,,19890700,183.2,19890500,,19890700 -1989-03-29 23:00:00,,19890700,183.6,19890500,,19890700 -1989-03-30 23:00:00,,19890700,184.1,19890500,,19890700 -1989-03-31 23:00:00,,19890700,183.5,19890500,,19890700 -1989-04-03 23:00:00,190.5,19890700,187.5,19890500,190.5,19890700 -1989-04-04 23:00:00,,19890900,188.4,19890700,,19890900 -1989-04-05 23:00:00,,19890900,183.4,19890700,,19890900 -1989-04-06 23:00:00,,19890900,180.6,19890700,,19890900 -1989-04-07 23:00:00,,19890900,182.3,19890700,,19890900 -1989-04-10 23:00:00,,19890900,181.8,19890700,,19890900 -1989-04-11 23:00:00,,19890900,180.8,19890700,,19890900 -1989-04-12 23:00:00,,19890900,181.6,19890700,,19890900 -1989-04-13 23:00:00,,19890900,180.5,19890700,,19890900 -1989-04-14 23:00:00,,19890900,184.2,19890700,,19890900 -1989-04-17 23:00:00,,19890900,183.3,19890700,,19890900 -1989-04-18 23:00:00,,19890900,180.6,19890700,,19890900 -1989-04-19 23:00:00,,19890900,181.3,19890700,,19890900 -1989-04-20 23:00:00,,19890900,179.2,19890700,,19890900 -1989-04-21 23:00:00,,19890900,178.7,19890700,,19890900 -1989-04-24 23:00:00,,19890900,178.8,19890700,,19890900 -1989-04-25 23:00:00,,19890900,179.3,19890700,,19890900 -1989-04-26 23:00:00,,19890900,176.8,19890700,,19890900 -1989-04-27 23:00:00,,19890900,178.8,19890700,,19890900 -1989-04-28 23:00:00,,19890900,178.9,19890700,,19890900 -1989-05-01 23:00:00,,19890900,178.4,19890700,,19890900 -1989-05-02 23:00:00,,19890900,180.8,19890700,,19890900 -1989-05-03 23:00:00,,19890900,179.2,19890700,,19890900 -1989-05-04 23:00:00,,19890900,179.9,19890700,,19890900 -1989-05-05 23:00:00,,19890900,178.9,19890700,,19890900 -1989-05-08 23:00:00,,19890900,177.6,19890700,,19890900 -1989-05-09 23:00:00,,19890900,178.2,19890700,,19890900 -1989-05-10 23:00:00,,19890900,180.3,19890700,,19890900 -1989-05-11 23:00:00,,19890900,180.3,19890700,,19890900 -1989-05-12 23:00:00,,19890900,182.6,19890700,,19890900 -1989-05-15 23:00:00,,19890900,181.3,19890700,,19890900 -1989-05-16 23:00:00,,19890900,177.0,19890700,,19890900 -1989-05-17 23:00:00,,19890900,179.2,19890700,,19890900 -1989-05-18 23:00:00,,19890900,178.5,19890700,,19890900 -1989-05-19 23:00:00,,19890900,180.2,19890700,,19890900 -1989-05-22 23:00:00,,19890900,180.9,19890700,,19890900 -1989-05-23 23:00:00,,19890900,180.5,19890700,,19890900 -1989-05-24 23:00:00,,19890900,180.5,19890700,,19890900 -1989-05-25 23:00:00,,19890900,179.9,19890700,,19890900 -1989-05-26 23:00:00,,19890900,181.5,19890700,,19890900 -1989-05-30 23:00:00,,19890900,178.4,19890700,,19890900 -1989-05-31 23:00:00,,19890900,181.1,19890700,,19890900 -1989-06-01 23:00:00,,19890900,179.8,19890700,,19890900 -1989-06-02 23:00:00,183.1,19890900,181.1,19890700,183.1,19890900 -1989-06-05 23:00:00,,19891100,185.3,19890900,,19891100 -1989-06-06 23:00:00,,19891100,185.3,19890900,,19891100 -1989-06-07 23:00:00,,19891100,185.2,19890900,,19891100 -1989-06-08 23:00:00,,19891100,184.4,19890900,,19891100 -1989-06-09 23:00:00,,19891100,185.6,19890900,,19891100 -1989-06-12 23:00:00,,19891100,187.1,19890900,,19891100 -1989-06-13 23:00:00,,19891100,186.3,19890900,,19891100 -1989-06-14 23:00:00,,19891100,186.7,19890900,,19891100 -1989-06-15 23:00:00,,19891100,186.4,19890900,,19891100 -1989-06-16 23:00:00,,19891100,186.8,19890900,,19891100 -1989-06-19 23:00:00,,19891100,187.5,19890900,,19891100 -1989-06-20 23:00:00,,19891100,187.5,19890900,,19891100 -1989-06-21 23:00:00,,19891100,187.5,19890900,,19891100 -1989-06-22 23:00:00,,19891100,188.9,19890900,,19891100 -1989-06-23 23:00:00,,19891100,188.8,19890900,,19891100 -1989-06-26 23:00:00,,19891100,186.5,19890900,,19891100 -1989-06-27 23:00:00,,19891100,186.4,19890900,,19891100 -1989-06-28 23:00:00,,19891100,185.7,19890900,,19891100 -1989-06-29 23:00:00,,19891100,184.5,19890900,,19891100 -1989-06-30 23:00:00,,19891100,184.2,19890900,,19891100 -1989-07-03 23:00:00,,19891100,183.7,19890900,,19891100 -1989-07-05 23:00:00,,19891100,185.7,19890900,,19891100 -1989-07-06 23:00:00,,19891100,186.4,19890900,,19891100 -1989-07-07 23:00:00,,19891100,186.7,19890900,,19891100 -1989-07-10 23:00:00,,19891100,186.4,19890900,,19891100 -1989-07-11 23:00:00,,19891100,186.2,19890900,,19891100 -1989-07-12 23:00:00,,19891100,186.4,19890900,,19891100 -1989-07-13 23:00:00,,19891100,187.1,19890900,,19891100 -1989-07-14 23:00:00,,19891100,187.0,19890900,,19891100 -1989-07-17 23:00:00,,19891100,186.2,19890900,,19891100 -1989-07-18 23:00:00,,19891100,185.6,19890900,,19891100 -1989-07-19 23:00:00,,19891100,186.3,19890900,,19891100 -1989-07-20 23:00:00,,19891100,187.6,19890900,,19891100 -1989-07-21 23:00:00,,19891100,190.8,19890900,,19891100 -1989-07-24 23:00:00,,19891100,190.9,19890900,,19891100 -1989-07-25 23:00:00,,19891100,190.1,19890900,,19891100 -1989-07-26 23:00:00,,19891100,189.6,19890900,,19891100 -1989-07-27 23:00:00,,19891100,189.9,19890900,,19891100 -1989-07-28 23:00:00,,19891100,189.3,19890900,,19891100 -1989-07-31 23:00:00,,19891100,189.9,19890900,,19891100 -1989-08-01 23:00:00,,19891100,189.5,19890900,,19891100 -1989-08-02 23:00:00,185.3,19891100,188.0,19890900,185.3,19891100 -1989-08-03 23:00:00,,19900100,184.9,19891100,,19900100 -1989-08-04 23:00:00,,19900100,185.3,19891100,,19900100 -1989-08-07 23:00:00,,19900100,185.6,19891100,,19900100 -1989-08-08 23:00:00,,19900100,185.7,19891100,,19900100 -1989-08-09 23:00:00,,19900100,184.5,19891100,,19900100 -1989-08-10 23:00:00,,19900100,184.1,19891100,,19900100 -1989-08-11 23:00:00,,19900100,184.1,19891100,,19900100 -1989-08-14 23:00:00,,19900100,184.4,19891100,,19900100 -1989-08-15 23:00:00,,19900100,183.8,19891100,,19900100 -1989-08-16 23:00:00,,19900100,182.3,19891100,,19900100 -1989-08-17 23:00:00,,19900100,182.0,19891100,,19900100 -1989-08-18 23:00:00,,19900100,181.6,19891100,,19900100 -1989-08-21 23:00:00,,19900100,182.0,19891100,,19900100 -1989-08-22 23:00:00,,19900100,182.2,19891100,,19900100 -1989-08-23 23:00:00,,19900100,181.5,19891100,,19900100 -1989-08-24 23:00:00,,19900100,182.2,19891100,,19900100 -1989-08-25 23:00:00,,19900100,182.4,19891100,,19900100 -1989-08-28 23:00:00,,19900100,181.0,19891100,,19900100 -1989-08-29 23:00:00,,19900100,180.9,19891100,,19900100 -1989-08-30 23:00:00,,19900100,181.3,19891100,,19900100 -1989-08-31 23:00:00,,19900100,182.2,19891100,,19900100 -1989-09-01 23:00:00,,19900100,182.1,19891100,,19900100 -1989-09-05 23:00:00,,19900100,182.0,19891100,,19900100 -1989-09-06 23:00:00,,19900100,181.0,19891100,,19900100 -1989-09-07 23:00:00,,19900100,182.6,19891100,,19900100 -1989-09-08 23:00:00,,19900100,183.6,19891100,,19900100 -1989-09-11 23:00:00,,19900100,184.6,19891100,,19900100 -1989-09-12 23:00:00,,19900100,184.6,19891100,,19900100 -1989-09-13 23:00:00,,19900100,184.4,19891100,,19900100 -1989-09-14 23:00:00,,19900100,185.3,19891100,,19900100 -1989-09-15 23:00:00,,19900100,184.8,19891100,,19900100 -1989-09-18 23:00:00,,19900100,185.3,19891100,,19900100 -1989-09-19 23:00:00,,19900100,184.7,19891100,,19900100 -1989-09-20 23:00:00,,19900100,184.9,19891100,,19900100 -1989-09-21 23:00:00,,19900100,185.3,19891100,,19900100 -1989-09-22 23:00:00,,19900100,184.4,19891100,,19900100 -1989-09-25 23:00:00,,19900100,183.1,19891100,,19900100 -1989-09-26 23:00:00,,19900100,183.4,19891100,,19900100 -1989-09-27 23:00:00,,19900100,183.9,19891100,,19900100 -1989-09-28 23:00:00,,19900100,185.5,19891100,,19900100 -1989-09-29 23:00:00,,19900100,185.7,19891100,,19900100 -1989-10-02 23:00:00,,19900100,184.6,19891100,,19900100 -1989-10-03 23:00:00,188.3,19900100,184.3,19891100,188.3,19900100 -1989-10-04 23:00:00,,19900300,188.4,19900100,,19900300 -1989-10-05 23:00:00,,19900300,188.9,19900100,,19900300 -1989-10-06 23:00:00,,19900300,190.3,19900100,,19900300 -1989-10-09 23:00:00,,19900300,189.8,19900100,,19900300 -1989-10-10 23:00:00,,19900300,189.5,19900100,,19900300 -1989-10-11 23:00:00,,19900300,188.9,19900100,,19900300 -1989-10-12 23:00:00,,19900300,188.2,19900100,,19900300 -1989-10-13 23:00:00,,19900300,188.0,19900100,,19900300 -1989-10-16 23:00:00,,19900300,187.9,19900100,,19900300 -1989-10-17 23:00:00,,19900300,188.4,19900100,,19900300 -1989-10-18 23:00:00,,19900300,187.4,19900100,,19900300 -1989-10-19 23:00:00,,19900300,187.1,19900100,,19900300 -1989-10-20 23:00:00,,19900300,186.1,19900100,,19900300 -1989-10-23 23:00:00,,19900300,186.1,19900100,,19900300 -1989-10-24 23:00:00,,19900300,186.0,19900100,,19900300 -1989-10-25 23:00:00,,19900300,185.5,19900100,,19900300 -1989-10-26 23:00:00,,19900300,185.4,19900100,,19900300 -1989-10-27 23:00:00,,19900300,185.1,19900100,,19900300 -1989-10-30 23:00:00,,19900300,184.5,19900100,,19900300 -1989-10-31 23:00:00,,19900300,184.0,19900100,,19900300 -1989-11-01 23:00:00,,19900300,182.8,19900100,,19900300 -1989-11-02 23:00:00,,19900300,183.7,19900100,,19900300 -1989-11-03 23:00:00,,19900300,183.6,19900100,,19900300 -1989-11-06 23:00:00,,19900300,184.0,19900100,,19900300 -1989-11-07 23:00:00,,19900300,185.1,19900100,,19900300 -1989-11-08 23:00:00,,19900300,185.9,19900100,,19900300 -1989-11-09 23:00:00,,19900300,186.7,19900100,,19900300 -1989-11-10 23:00:00,,19900300,187.0,19900100,,19900300 -1989-11-13 23:00:00,,19900300,187.3,19900100,,19900300 -1989-11-14 23:00:00,,19900300,186.2,19900100,,19900300 -1989-11-15 23:00:00,,19900300,186.6,19900100,,19900300 -1989-11-16 23:00:00,,19900300,186.5,19900100,,19900300 -1989-11-17 23:00:00,,19900300,185.9,19900100,,19900300 -1989-11-20 23:00:00,,19900300,185.0,19900100,,19900300 -1989-11-21 23:00:00,,19900300,185.6,19900100,,19900300 -1989-11-22 23:00:00,,19900300,186.4,19900100,,19900300 -1989-11-24 23:00:00,,19900300,187.4,19900100,,19900300 -1989-11-27 23:00:00,,19900300,186.9,19900100,,19900300 -1989-11-28 23:00:00,,19900300,186.8,19900100,,19900300 -1989-11-29 23:00:00,,19900300,187.6,19900100,,19900300 -1989-11-30 23:00:00,,19900300,187.5,19900100,,19900300 -1989-12-01 23:00:00,189.6,19900300,187.3,19900100,189.6,19900300 -1989-12-04 23:00:00,,19900500,189.5,19900300,,19900500 -1989-12-05 23:00:00,,19900500,190.3,19900300,,19900500 -1989-12-06 23:00:00,,19900500,191.3,19900300,,19900500 -1989-12-07 23:00:00,,19900500,191.9,19900300,,19900500 -1989-12-08 23:00:00,,19900500,193.1,19900300,,19900500 -1989-12-11 23:00:00,,19900500,192.8,19900300,,19900500 -1989-12-12 23:00:00,,19900500,192.2,19900300,,19900500 -1989-12-13 23:00:00,,19900500,192.7,19900300,,19900500 -1989-12-14 23:00:00,,19900500,192.8,19900300,,19900500 -1989-12-15 23:00:00,,19900500,192.8,19900300,,19900500 -1989-12-18 23:00:00,,19900500,193.4,19900300,,19900500 -1989-12-19 23:00:00,,19900500,193.6,19900300,,19900500 -1989-12-20 23:00:00,,19900500,193.4,19900300,,19900500 -1989-12-21 23:00:00,,19900500,193.6,19900300,,19900500 -1989-12-22 23:00:00,,19900500,193.7,19900300,,19900500 -1989-12-26 23:00:00,,19900500,194.0,19900300,,19900500 -1989-12-27 23:00:00,,19900500,194.6,19900300,,19900500 -1989-12-28 23:00:00,,19900500,193.6,19900300,,19900500 -1989-12-29 23:00:00,,19900500,192.6,19900300,,19900500 -1990-01-02 23:00:00,,19900500,190.9,19900300,,19900500 -1990-01-03 23:00:00,,19900500,191.0,19900300,,19900500 -1990-01-04 23:00:00,,19900500,193.9,19900300,,19900500 -1990-01-05 23:00:00,,19900500,194.8,19900300,,19900500 -1990-01-08 23:00:00,,19900500,195.6,19900300,,19900500 -1990-01-09 23:00:00,,19900500,194.9,19900300,,19900500 -1990-01-10 23:00:00,,19900500,195.6,19900300,,19900500 -1990-01-11 23:00:00,,19900500,197.1,19900300,,19900500 -1990-01-12 23:00:00,,19900500,196.4,19900300,,19900500 -1990-01-15 23:00:00,,19900500,195.8,19900300,,19900500 -1990-01-16 23:00:00,,19900500,197.3,19900300,,19900500 -1990-01-17 23:00:00,,19900500,202.3,19900300,,19900500 -1990-01-18 23:00:00,,19900500,204.7,19900300,,19900500 -1990-01-19 23:00:00,,19900500,203.5,19900300,,19900500 -1990-01-22 23:00:00,,19900500,202.5,19900300,,19900500 -1990-01-23 23:00:00,,19900500,201.8,19900300,,19900500 -1990-01-24 23:00:00,,19900500,202.2,19900300,,19900500 -1990-01-25 23:00:00,,19900500,200.8,19900300,,19900500 -1990-01-26 23:00:00,,19900500,200.2,19900300,,19900500 -1990-01-29 23:00:00,,19900500,200.7,19900300,,19900500 -1990-01-30 23:00:00,,19900500,200.4,19900300,,19900500 -1990-01-31 23:00:00,201.5,19900500,202.3,19900300,201.5,19900500 -1990-02-01 23:00:00,,19900700,201.7,19900500,,19900700 -1990-02-02 23:00:00,,19900700,200.5,19900500,,19900700 -1990-02-05 23:00:00,,19900700,200.9,19900500,,19900700 -1990-02-06 23:00:00,,19900700,200.5,19900500,,19900700 -1990-02-07 23:00:00,,19900700,200.5,19900500,,19900700 -1990-02-08 23:00:00,,19900700,202.3,19900500,,19900700 -1990-02-09 23:00:00,,19900700,202.5,19900500,,19900700 -1990-02-12 23:00:00,,19900700,203.1,19900500,,19900700 -1990-02-13 23:00:00,,19900700,204.1,19900500,,19900700 -1990-02-14 23:00:00,,19900700,203.7,19900500,,19900700 -1990-02-15 23:00:00,,19900700,205.3,19900500,,19900700 -1990-02-16 23:00:00,,19900700,202.4,19900500,,19900700 -1990-02-20 23:00:00,,19900700,201.3,19900500,,19900700 -1990-02-21 23:00:00,,19900700,202.6,19900500,,19900700 -1990-02-22 23:00:00,,19900700,202.4,19900500,,19900700 -1990-02-23 23:00:00,,19900700,197.4,19900500,,19900700 -1990-02-26 23:00:00,,19900700,196.1,19900500,,19900700 -1990-02-27 23:00:00,,19900700,195.6,19900500,,19900700 -1990-02-28 23:00:00,,19900700,195.5,19900500,,19900700 -1990-03-01 23:00:00,,19900700,192.7,19900500,,19900700 -1990-03-02 23:00:00,,19900700,191.0,19900500,,19900700 -1990-03-05 23:00:00,,19900700,192.4,19900500,,19900700 -1990-03-06 23:00:00,,19900700,194.3,19900500,,19900700 -1990-03-07 23:00:00,,19900700,193.8,19900500,,19900700 -1990-03-08 23:00:00,,19900700,193.8,19900500,,19900700 -1990-03-09 23:00:00,,19900700,195.3,19900500,,19900700 -1990-03-12 23:00:00,,19900700,195.1,19900500,,19900700 -1990-03-13 23:00:00,,19900700,193.7,19900500,,19900700 -1990-03-14 23:00:00,,19900700,191.8,19900500,,19900700 -1990-03-15 23:00:00,,19900700,194.8,19900500,,19900700 -1990-03-16 23:00:00,,19900700,195.7,19900500,,19900700 -1990-03-19 23:00:00,,19900700,196.2,19900500,,19900700 -1990-03-20 23:00:00,,19900700,197.1,19900500,,19900700 -1990-03-21 23:00:00,,19900700,195.7,19900500,,19900700 -1990-03-22 23:00:00,,19900700,193.3,19900500,,19900700 -1990-03-23 23:00:00,,19900700,196.0,19900500,,19900700 -1990-03-26 23:00:00,,19900700,196.4,19900500,,19900700 -1990-03-27 23:00:00,,19900700,194.7,19900500,,19900700 -1990-03-28 23:00:00,,19900700,195.6,19900500,,19900700 -1990-03-29 23:00:00,,19900700,196.0,19900500,,19900700 -1990-03-30 23:00:00,,19900700,198.2,19900500,,19900700 -1990-04-02 23:00:00,198.7,19900700,196.6,19900500,198.7,19900700 -1990-04-03 23:00:00,,19900900,198.0,19900700,,19900900 -1990-04-04 23:00:00,,19900900,199.8,19900700,,19900900 -1990-04-05 23:00:00,,19900900,201.6,19900700,,19900900 -1990-04-06 23:00:00,,19900900,201.1,19900700,,19900900 -1990-04-09 23:00:00,,19900900,202.7,19900700,,19900900 -1990-04-10 23:00:00,,19900900,199.2,19900700,,19900900 -1990-04-11 23:00:00,,19900900,198.7,19900700,,19900900 -1990-04-12 23:00:00,,19900900,197.0,19900700,,19900900 -1990-04-16 23:00:00,,19900900,197.2,19900700,,19900900 -1990-04-17 23:00:00,,19900900,197.5,19900700,,19900900 -1990-04-18 23:00:00,,19900900,198.0,19900700,,19900900 -1990-04-19 23:00:00,,19900900,197.7,19900700,,19900900 -1990-04-20 23:00:00,,19900900,197.3,19900700,,19900900 -1990-04-23 23:00:00,,19900900,196.2,19900700,,19900900 -1990-04-24 23:00:00,,19900900,196.2,19900700,,19900900 -1990-04-25 23:00:00,,19900900,196.8,19900700,,19900900 -1990-04-26 23:00:00,,19900900,197.5,19900700,,19900900 -1990-04-27 23:00:00,,19900900,196.7,19900700,,19900900 -1990-04-30 23:00:00,,19900900,197.7,19900700,,19900900 -1990-05-01 23:00:00,,19900900,198.6,19900700,,19900900 -1990-05-02 23:00:00,,19900900,199.2,19900700,,19900900 -1990-05-03 23:00:00,,19900900,199.5,19900700,,19900900 -1990-05-04 23:00:00,,19900900,201.5,19900700,,19900900 -1990-05-07 23:00:00,,19900900,205.5,19900700,,19900900 -1990-05-08 23:00:00,,19900900,205.7,19900700,,19900900 -1990-05-09 23:00:00,,19900900,205.3,19900700,,19900900 -1990-05-10 23:00:00,,19900900,204.9,19900700,,19900900 -1990-05-11 23:00:00,,19900900,204.9,19900700,,19900900 -1990-05-14 23:00:00,,19900900,206.7,19900700,,19900900 -1990-05-15 23:00:00,,19900900,203.6,19900700,,19900900 -1990-05-16 23:00:00,,19900900,201.7,19900700,,19900900 -1990-05-17 23:00:00,,19900900,202.3,19900700,,19900900 -1990-05-18 23:00:00,,19900900,202.5,19900700,,19900900 -1990-05-21 23:00:00,,19900900,202.8,19900700,,19900900 -1990-05-22 23:00:00,,19900900,200.8,19900700,,19900900 -1990-05-23 23:00:00,,19900900,200.5,19900700,,19900900 -1990-05-24 23:00:00,,19900900,204.4,19900700,,19900900 -1990-05-25 23:00:00,,19900900,203.5,19900700,,19900900 -1990-05-29 23:00:00,,19900900,202.6,19900700,,19900900 -1990-05-30 23:00:00,,19900900,203.6,19900700,,19900900 -1990-05-31 23:00:00,,19900900,203.2,19900700,,19900900 -1990-06-01 23:00:00,,19900900,205.1,19900700,,19900900 -1990-06-04 23:00:00,204.3,19900900,205.1,19900700,204.3,19900900 -1990-06-05 23:00:00,,19901100,203.7,19900900,,19901100 -1990-06-06 23:00:00,,19901100,203.4,19900900,,19901100 -1990-06-07 23:00:00,,19901100,202.9,19900900,,19901100 -1990-06-08 23:00:00,,19901100,203.0,19900900,,19901100 -1990-06-11 23:00:00,,19901100,203.9,19900900,,19901100 -1990-06-12 23:00:00,,19901100,204.7,19900900,,19901100 -1990-06-13 23:00:00,,19901100,206.2,19900900,,19901100 -1990-06-14 23:00:00,,19901100,205.8,19900900,,19901100 -1990-06-15 23:00:00,,19901100,205.4,19900900,,19901100 -1990-06-18 23:00:00,,19901100,204.3,19900900,,19901100 -1990-06-19 23:00:00,,19901100,202.6,19900900,,19901100 -1990-06-20 23:00:00,,19901100,206.4,19900900,,19901100 -1990-06-21 23:00:00,,19901100,206.7,19900900,,19901100 -1990-06-22 23:00:00,,19901100,205.4,19900900,,19901100 -1990-06-25 23:00:00,,19901100,205.4,19900900,,19901100 -1990-06-26 23:00:00,,19901100,204.7,19900900,,19901100 -1990-06-27 23:00:00,,19901100,203.6,19900900,,19901100 -1990-06-28 23:00:00,,19901100,205.3,19900900,,19901100 -1990-06-29 23:00:00,,19901100,205.6,19900900,,19901100 -1990-07-02 23:00:00,,19901100,203.9,19900900,,19901100 -1990-07-03 23:00:00,,19901100,203.0,19900900,,19901100 -1990-07-05 23:00:00,,19901100,203.3,19900900,,19901100 -1990-07-06 23:00:00,,19901100,203.6,19900900,,19901100 -1990-07-09 23:00:00,,19901100,201.8,19900900,,19901100 -1990-07-10 23:00:00,,19901100,199.9,19900900,,19901100 -1990-07-11 23:00:00,,19901100,200.4,19900900,,19901100 -1990-07-12 23:00:00,,19901100,200.9,19900900,,19901100 -1990-07-13 23:00:00,,19901100,198.4,19900900,,19901100 -1990-07-16 23:00:00,,19901100,196.3,19900900,,19901100 -1990-07-17 23:00:00,,19901100,197.7,19900900,,19901100 -1990-07-18 23:00:00,,19901100,195.6,19900900,,19901100 -1990-07-19 23:00:00,,19901100,196.4,19900900,,19901100 -1990-07-20 23:00:00,,19901100,196.1,19900900,,19901100 -1990-07-23 23:00:00,,19901100,191.4,19900900,,19901100 -1990-07-24 23:00:00,,19901100,191.4,19900900,,19901100 -1990-07-25 23:00:00,,19901100,192.7,19900900,,19901100 -1990-07-26 23:00:00,,19901100,192.4,19900900,,19901100 -1990-07-27 23:00:00,,19901100,192.4,19900900,,19901100 -1990-07-30 23:00:00,,19901100,193.6,19900900,,19901100 -1990-07-31 23:00:00,,19901100,194.5,19900900,,19901100 -1990-08-01 23:00:00,,19901100,194.3,19900900,,19901100 -1990-08-02 23:00:00,194.0,19901100,192.8,19900900,194.0,19901100 -1990-08-03 23:00:00,,19910100,192.4,19901100,,19910100 -1990-08-06 23:00:00,,19910100,191.9,19901100,,19910100 -1990-08-07 23:00:00,,19910100,192.3,19901100,,19910100 -1990-08-08 23:00:00,,19910100,191.3,19901100,,19910100 -1990-08-09 23:00:00,,19910100,192.3,19901100,,19910100 -1990-08-10 23:00:00,,19910100,192.0,19901100,,19910100 -1990-08-13 23:00:00,,19910100,191.2,19901100,,19910100 -1990-08-14 23:00:00,,19910100,193.0,19901100,,19910100 -1990-08-15 23:00:00,,19910100,193.2,19901100,,19910100 -1990-08-16 23:00:00,,19910100,193.7,19901100,,19910100 -1990-08-17 23:00:00,,19910100,193.5,19901100,,19910100 -1990-08-20 23:00:00,,19910100,192.8,19901100,,19910100 -1990-08-21 23:00:00,,19910100,191.3,19901100,,19910100 -1990-08-22 23:00:00,,19910100,191.4,19901100,,19910100 -1990-08-23 23:00:00,,19910100,192.1,19901100,,19910100 -1990-08-24 23:00:00,,19910100,192.2,19901100,,19910100 -1990-08-27 23:00:00,,19910100,195.2,19901100,,19910100 -1990-08-28 23:00:00,,19910100,193.9,19901100,,19910100 -1990-08-29 23:00:00,,19910100,194.2,19901100,,19910100 -1990-08-30 23:00:00,,19910100,194.7,19901100,,19910100 -1990-08-31 23:00:00,,19910100,195.7,19901100,,19910100 -1990-09-04 23:00:00,,19910100,195.8,19901100,,19910100 -1990-09-05 23:00:00,,19910100,195.4,19901100,,19910100 -1990-09-06 23:00:00,,19910100,195.3,19901100,,19910100 -1990-09-07 23:00:00,,19910100,194.8,19901100,,19910100 -1990-09-10 23:00:00,,19910100,195.1,19901100,,19910100 -1990-09-11 23:00:00,,19910100,195.6,19901100,,19910100 -1990-09-12 23:00:00,,19910100,194.6,19901100,,19910100 -1990-09-13 23:00:00,,19910100,193.5,19901100,,19910100 -1990-09-14 23:00:00,,19910100,193.2,19901100,,19910100 -1990-09-17 23:00:00,,19910100,192.7,19901100,,19910100 -1990-09-18 23:00:00,,19910100,191.6,19901100,,19910100 -1990-09-19 23:00:00,,19910100,190.5,19901100,,19910100 -1990-09-20 23:00:00,,19910100,187.0,19901100,,19910100 -1990-09-21 23:00:00,,19910100,186.3,19901100,,19910100 -1990-09-24 23:00:00,,19910100,184.3,19901100,,19910100 -1990-09-25 23:00:00,,19910100,186.0,19901100,,19910100 -1990-09-26 23:00:00,,19910100,187.4,19901100,,19910100 -1990-09-27 23:00:00,,19910100,185.2,19901100,,19910100 -1990-09-28 23:00:00,,19910100,185.5,19901100,,19910100 -1990-10-01 23:00:00,,19910100,186.2,19901100,,19910100 -1990-10-02 23:00:00,,19910100,185.3,19901100,,19910100 -1990-10-03 23:00:00,189.4,19910100,184.0,19901100,189.4,19910100 -1990-10-04 23:00:00,,19910300,189.5,19910100,,19910300 -1990-10-05 23:00:00,,19910300,189.3,19910100,,19910300 -1990-10-08 23:00:00,,19910300,189.8,19910100,,19910300 -1990-10-09 23:00:00,,19910300,189.2,19910100,,19910300 -1990-10-10 23:00:00,,19910300,187.6,19910100,,19910300 -1990-10-11 23:00:00,,19910300,186.5,19910100,,19910300 -1990-10-12 23:00:00,,19910300,186.5,19910100,,19910300 -1990-10-15 23:00:00,,19910300,185.5,19910100,,19910300 -1990-10-16 23:00:00,,19910300,183.4,19910100,,19910300 -1990-10-17 23:00:00,,19910300,184.6,19910100,,19910300 -1990-10-18 23:00:00,,19910300,186.1,19910100,,19910300 -1990-10-19 23:00:00,,19910300,187.1,19910100,,19910300 -1990-10-22 23:00:00,,19910300,187.2,19910100,,19910300 -1990-10-23 23:00:00,,19910300,185.9,19910100,,19910300 -1990-10-24 23:00:00,,19910300,186.4,19910100,,19910300 -1990-10-25 23:00:00,,19910300,189.4,19910100,,19910300 -1990-10-26 23:00:00,,19910300,188.2,19910100,,19910300 -1990-10-29 23:00:00,,19910300,188.0,19910100,,19910300 -1990-10-30 23:00:00,,19910300,187.2,19910100,,19910300 -1990-10-31 23:00:00,,19910300,186.0,19910100,,19910300 -1990-11-01 23:00:00,,19910300,187.6,19910100,,19910300 -1990-11-02 23:00:00,,19910300,186.9,19910100,,19910300 -1990-11-05 23:00:00,,19910300,187.8,19910100,,19910300 -1990-11-06 23:00:00,,19910300,188.4,19910100,,19910300 -1990-11-07 23:00:00,,19910300,186.1,19910100,,19910300 -1990-11-08 23:00:00,,19910300,184.7,19910100,,19910300 -1990-11-09 23:00:00,,19910300,183.3,19910100,,19910300 -1990-11-12 23:00:00,,19910300,183.4,19910100,,19910300 -1990-11-13 23:00:00,,19910300,178.4,19910100,,19910300 -1990-11-14 23:00:00,,19910300,176.6,19910100,,19910300 -1990-11-15 23:00:00,,19910300,171.6,19910100,,19910300 -1990-11-16 23:00:00,,19910300,166.6,19910100,,19910300 -1990-11-19 23:00:00,,19910300,161.6,19910100,,19910300 -1990-11-20 23:00:00,,19910300,156.6,19910100,,19910300 -1990-11-21 23:00:00,,19910300,157.0,19910100,,19910300 -1990-11-23 23:00:00,,19910300,162.0,19910100,,19910300 -1990-11-26 23:00:00,,19910300,161.5,19910100,,19910300 -1990-11-27 23:00:00,,19910300,160.9,19910100,,19910300 -1990-11-28 23:00:00,,19910300,159.8,19910100,,19910300 -1990-11-29 23:00:00,,19910300,155.0,19910100,,19910300 -1990-11-30 23:00:00,,19910300,153.1,19910100,,19910300 -1990-12-03 23:00:00,161.1,19910300,158.1,19910100,161.1,19910300 -1990-12-04 23:00:00,,19910500,165.0,19910300,,19910500 -1990-12-05 23:00:00,,19910500,163.5,19910300,,19910500 -1990-12-06 23:00:00,,19910500,162.8,19910300,,19910500 -1990-12-07 23:00:00,,19910500,167.5,19910300,,19910500 -1990-12-10 23:00:00,,19910500,172.1,19910300,,19910500 -1990-12-11 23:00:00,,19910500,170.5,19910300,,19910500 -1990-12-12 23:00:00,,19910500,169.3,19910300,,19910500 -1990-12-13 23:00:00,,19910500,173.9,19910300,,19910500 -1990-12-14 23:00:00,,19910500,173.0,19910300,,19910500 -1990-12-17 23:00:00,,19910500,174.4,19910300,,19910500 -1990-12-18 23:00:00,,19910500,173.6,19910300,,19910500 -1990-12-19 23:00:00,,19910500,173.5,19910300,,19910500 -1990-12-20 23:00:00,,19910500,172.0,19910300,,19910500 -1990-12-21 23:00:00,,19910500,171.3,19910300,,19910500 -1990-12-24 23:00:00,,19910500,168.6,19910300,,19910500 -1990-12-26 23:00:00,,19910500,169.0,19910300,,19910500 -1990-12-27 23:00:00,,19910500,174.0,19910300,,19910500 -1990-12-28 23:00:00,,19910500,172.6,19910300,,19910500 -1990-12-31 23:00:00,,19910500,172.2,19910300,,19910500 -1991-01-02 23:00:00,,19910500,170.2,19910300,,19910500 -1991-01-03 23:00:00,,19910500,169.2,19910300,,19910500 -1991-01-04 23:00:00,,19910500,170.6,19910300,,19910500 -1991-01-07 23:00:00,,19910500,169.3,19910300,,19910500 -1991-01-08 23:00:00,,19910500,164.9,19910300,,19910500 -1991-01-09 23:00:00,,19910500,165.0,19910300,,19910500 -1991-01-10 23:00:00,,19910500,165.4,19910300,,19910500 -1991-01-11 23:00:00,,19910500,163.9,19910300,,19910500 -1991-01-14 23:00:00,,19910500,160.8,19910300,,19910500 -1991-01-15 23:00:00,,19910500,162.8,19910300,,19910500 -1991-01-16 23:00:00,,19910500,161.3,19910300,,19910500 -1991-01-17 23:00:00,,19910500,165.9,19910300,,19910500 -1991-01-18 23:00:00,,19910500,164.4,19910300,,19910500 -1991-01-21 23:00:00,,19910500,161.9,19910300,,19910500 -1991-01-22 23:00:00,,19910500,162.4,19910300,,19910500 -1991-01-23 23:00:00,,19910500,163.1,19910300,,19910500 -1991-01-24 23:00:00,,19910500,162.8,19910300,,19910500 -1991-01-25 23:00:00,,19910500,162.1,19910300,,19910500 -1991-01-28 23:00:00,,19910500,162.1,19910300,,19910500 -1991-01-29 23:00:00,,19910500,162.9,19910300,,19910500 -1991-01-30 23:00:00,,19910500,162.9,19910300,,19910500 -1991-01-31 23:00:00,164.3,19910500,162.2,19910300,164.3,19910500 -1991-02-01 23:00:00,,19910700,166.1,19910500,,19910700 -1991-02-04 23:00:00,,19910700,170.7,19910500,,19910700 -1991-02-05 23:00:00,,19910700,174.5,19910500,,19910700 -1991-02-06 23:00:00,,19910700,173.5,19910500,,19910700 -1991-02-07 23:00:00,,19910700,173.6,19910500,,19910700 -1991-02-08 23:00:00,,19910700,178.6,19910500,,19910700 -1991-02-11 23:00:00,,19910700,181.1,19910500,,19910700 -1991-02-12 23:00:00,,19910700,179.0,19910500,,19910700 -1991-02-13 23:00:00,,19910700,176.0,19910500,,19910700 -1991-02-14 23:00:00,,19910700,175.3,19910500,,19910700 -1991-02-15 23:00:00,,19910700,176.9,19910500,,19910700 -1991-02-19 23:00:00,,19910700,173.0,19910500,,19910700 -1991-02-20 23:00:00,,19910700,172.5,19910500,,19910700 -1991-02-21 23:00:00,,19910700,173.6,19910500,,19910700 -1991-02-22 23:00:00,,19910700,172.4,19910500,,19910700 -1991-02-25 23:00:00,,19910700,172.9,19910500,,19910700 -1991-02-26 23:00:00,,19910700,177.9,19910500,,19910700 -1991-02-27 23:00:00,,19910700,179.1,19910500,,19910700 -1991-02-28 23:00:00,,19910700,178.7,19910500,,19910700 -1991-03-01 23:00:00,,19910700,183.7,19910500,,19910700 -1991-03-04 23:00:00,,19910700,187.5,19910500,,19910700 -1991-03-05 23:00:00,,19910700,186.1,19910500,,19910700 -1991-03-06 23:00:00,,19910700,184.3,19910500,,19910700 -1991-03-07 23:00:00,,19910700,185.5,19910500,,19910700 -1991-03-08 23:00:00,,19910700,185.1,19910500,,19910700 -1991-03-11 23:00:00,,19910700,185.0,19910500,,19910700 -1991-03-12 23:00:00,,19910700,181.6,19910500,,19910700 -1991-03-13 23:00:00,,19910700,182.7,19910500,,19910700 -1991-03-14 23:00:00,,19910700,183.3,19910500,,19910700 -1991-03-15 23:00:00,,19910700,182.3,19910500,,19910700 -1991-03-18 23:00:00,,19910700,187.3,19910500,,19910700 -1991-03-19 23:00:00,,19910700,187.0,19910500,,19910700 -1991-03-20 23:00:00,,19910700,186.4,19910500,,19910700 -1991-03-21 23:00:00,,19910700,187.6,19910500,,19910700 -1991-03-22 23:00:00,,19910700,185.7,19910500,,19910700 -1991-03-25 23:00:00,,19910700,186.8,19910500,,19910700 -1991-03-26 23:00:00,,19910700,184.6,19910500,,19910700 -1991-03-27 23:00:00,,19910700,184.6,19910500,,19910700 -1991-03-28 23:00:00,,19910700,184.8,19910500,,19910700 -1991-04-01 23:00:00,,19910700,187.5,19910500,,19910700 -1991-04-02 23:00:00,202.5,19910700,188.6,19910500,202.5,19910700 -1991-04-03 23:00:00,,19910900,201.3,19910700,,19910900 -1991-04-04 23:00:00,,19910900,201.4,19910700,,19910900 -1991-04-05 23:00:00,,19910900,202.6,19910700,,19910900 -1991-04-08 23:00:00,,19910900,203.7,19910700,,19910900 -1991-04-09 23:00:00,,19910900,202.1,19910700,,19910900 -1991-04-10 23:00:00,,19910900,202.4,19910700,,19910900 -1991-04-11 23:00:00,,19910900,204.6,19910700,,19910900 -1991-04-12 23:00:00,,19910900,204.7,19910700,,19910900 -1991-04-15 23:00:00,,19910900,203.6,19910700,,19910900 -1991-04-16 23:00:00,,19910900,202.9,19910700,,19910900 -1991-04-17 23:00:00,,19910900,201.9,19910700,,19910900 -1991-04-18 23:00:00,,19910900,201.5,19910700,,19910900 -1991-04-19 23:00:00,,19910900,201.3,19910700,,19910900 -1991-04-22 23:00:00,,19910900,199.8,19910700,,19910900 -1991-04-23 23:00:00,,19910900,199.4,19910700,,19910900 -1991-04-24 23:00:00,,19910900,201.2,19910700,,19910900 -1991-04-25 23:00:00,,19910900,201.6,19910700,,19910900 -1991-04-26 23:00:00,,19910900,202.5,19910700,,19910900 -1991-04-29 23:00:00,,19910900,204.2,19910700,,19910900 -1991-04-30 23:00:00,,19910900,202.7,19910700,,19910900 -1991-05-01 23:00:00,,19910900,202.1,19910700,,19910900 -1991-05-02 23:00:00,,19910900,199.6,19910700,,19910900 -1991-05-03 23:00:00,,19910900,199.1,19910700,,19910900 -1991-05-06 23:00:00,,19910900,200.8,19910700,,19910900 -1991-05-07 23:00:00,,19910900,200.3,19910700,,19910900 -1991-05-08 23:00:00,,19910900,201.6,19910700,,19910900 -1991-05-09 23:00:00,,19910900,204.0,19910700,,19910900 -1991-05-10 23:00:00,,19910900,208.9,19910700,,19910900 -1991-05-13 23:00:00,,19910900,209.7,19910700,,19910900 -1991-05-14 23:00:00,,19910900,208.5,19910700,,19910900 -1991-05-15 23:00:00,,19910900,209.7,19910700,,19910900 -1991-05-16 23:00:00,,19910900,210.2,19910700,,19910900 -1991-05-17 23:00:00,,19910900,212.0,19910700,,19910900 -1991-05-20 23:00:00,,19910900,217.0,19910700,,19910900 -1991-05-21 23:00:00,,19910900,218.2,19910700,,19910900 -1991-05-22 23:00:00,,19910900,217.7,19910700,,19910900 -1991-05-23 23:00:00,,19910900,215.7,19910700,,19910900 -1991-05-24 23:00:00,,19910900,220.7,19910700,,19910900 -1991-05-28 23:00:00,,19910900,225.7,19910700,,19910900 -1991-05-29 23:00:00,,19910900,227.4,19910700,,19910900 -1991-05-30 23:00:00,,19910900,228.0,19910700,,19910900 -1991-05-31 23:00:00,,19910900,229.1,19910700,,19910900 -1991-06-03 23:00:00,225.0,19910900,232.2,19910700,225.0,19910900 -1991-06-04 23:00:00,,19911100,229.9,19910900,,19911100 -1991-06-05 23:00:00,,19911100,233.7,19910900,,19911100 -1991-06-06 23:00:00,,19911100,238.7,19910900,,19911100 -1991-06-07 23:00:00,,19911100,233.7,19910900,,19911100 -1991-06-10 23:00:00,,19911100,230.0,19910900,,19911100 -1991-06-11 23:00:00,,19911100,230.7,19910900,,19911100 -1991-06-12 23:00:00,,19911100,226.7,19910900,,19911100 -1991-06-13 23:00:00,,19911100,227.0,19910900,,19911100 -1991-06-14 23:00:00,,19911100,222.8,19910900,,19911100 -1991-06-17 23:00:00,,19911100,220.2,19910900,,19911100 -1991-06-18 23:00:00,,19911100,221.5,19910900,,19911100 -1991-06-19 23:00:00,,19911100,221.0,19910900,,19911100 -1991-06-20 23:00:00,,19911100,217.3,19910900,,19911100 -1991-06-21 23:00:00,,19911100,212.3,19910900,,19911100 -1991-06-24 23:00:00,,19911100,217.3,19910900,,19911100 -1991-06-25 23:00:00,,19911100,220.6,19910900,,19911100 -1991-06-26 23:00:00,,19911100,220.6,19910900,,19911100 -1991-06-27 23:00:00,,19911100,220.3,19910900,,19911100 -1991-06-28 23:00:00,,19911100,224.2,19910900,,19911100 -1991-07-01 23:00:00,,19911100,222.8,19910900,,19911100 -1991-07-02 23:00:00,,19911100,219.4,19910900,,19911100 -1991-07-03 23:00:00,,19911100,214.4,19910900,,19911100 -1991-07-05 23:00:00,,19911100,216.5,19910900,,19911100 -1991-07-08 23:00:00,,19911100,216.4,19910900,,19911100 -1991-07-09 23:00:00,,19911100,217.4,19910900,,19911100 -1991-07-10 23:00:00,,19911100,214.5,19910900,,19911100 -1991-07-11 23:00:00,,19911100,216.9,19910900,,19911100 -1991-07-12 23:00:00,,19911100,215.7,19910900,,19911100 -1991-07-15 23:00:00,,19911100,213.6,19910900,,19911100 -1991-07-16 23:00:00,,19911100,211.7,19910900,,19911100 -1991-07-17 23:00:00,,19911100,212.9,19910900,,19911100 -1991-07-18 23:00:00,,19911100,207.9,19910900,,19911100 -1991-07-19 23:00:00,,19911100,202.9,19910900,,19911100 -1991-07-22 23:00:00,,19911100,203.1,19910900,,19911100 -1991-07-23 23:00:00,,19911100,199.0,19910900,,19911100 -1991-07-24 23:00:00,,19911100,196.8,19910900,,19911100 -1991-07-25 23:00:00,,19911100,197.3,19910900,,19911100 -1991-07-26 23:00:00,,19911100,202.3,19910900,,19911100 -1991-07-29 23:00:00,,19911100,203.0,19910900,,19911100 -1991-07-30 23:00:00,,19911100,205.1,19910900,,19911100 -1991-07-31 23:00:00,,19911100,202.3,19910900,,19911100 -1991-08-01 23:00:00,,19911100,197.5,19910900,,19911100 -1991-08-02 23:00:00,190.8,19911100,193.6,19910900,190.8,19911100 -1991-08-05 23:00:00,,19920100,187.5,19911100,,19920100 -1991-08-06 23:00:00,,19920100,192.5,19911100,,19920100 -1991-08-07 23:00:00,,19920100,194.5,19911100,,19920100 -1991-08-08 23:00:00,,19920100,198.9,19911100,,19920100 -1991-08-09 23:00:00,,19920100,198.8,19911100,,19920100 -1991-08-12 23:00:00,,19920100,199.1,19911100,,19920100 -1991-08-13 23:00:00,,19920100,194.1,19911100,,19920100 -1991-08-14 23:00:00,,19920100,190.6,19911100,,19920100 -1991-08-15 23:00:00,,19920100,191.1,19911100,,19920100 -1991-08-16 23:00:00,,19920100,193.4,19911100,,19920100 -1991-08-19 23:00:00,,19920100,192.3,19911100,,19920100 -1991-08-20 23:00:00,,19920100,192.4,19911100,,19920100 -1991-08-21 23:00:00,,19920100,190.4,19911100,,19920100 -1991-08-22 23:00:00,,19920100,192.8,19911100,,19920100 -1991-08-23 23:00:00,,19920100,190.0,19911100,,19920100 -1991-08-26 23:00:00,,19920100,187.4,19911100,,19920100 -1991-08-27 23:00:00,,19920100,185.4,19911100,,19920100 -1991-08-28 23:00:00,,19920100,189.2,19911100,,19920100 -1991-08-29 23:00:00,,19920100,191.2,19911100,,19920100 -1991-08-30 23:00:00,,19920100,191.0,19911100,,19920100 -1991-09-03 23:00:00,,19920100,186.0,19911100,,19920100 -1991-09-04 23:00:00,,19920100,188.4,19911100,,19920100 -1991-09-05 23:00:00,,19920100,187.5,19911100,,19920100 -1991-09-06 23:00:00,,19920100,188.9,19911100,,19920100 -1991-09-09 23:00:00,,19920100,190.7,19911100,,19920100 -1991-09-10 23:00:00,,19920100,188.2,19911100,,19920100 -1991-09-11 23:00:00,,19920100,183.6,19911100,,19920100 -1991-09-12 23:00:00,,19920100,185.0,19911100,,19920100 -1991-09-13 23:00:00,,19920100,186.3,19911100,,19920100 -1991-09-16 23:00:00,,19920100,187.5,19911100,,19920100 -1991-09-17 23:00:00,,19920100,187.2,19911100,,19920100 -1991-09-18 23:00:00,,19920100,188.7,19911100,,19920100 -1991-09-19 23:00:00,,19920100,186.1,19911100,,19920100 -1991-09-20 23:00:00,,19920100,185.5,19911100,,19920100 -1991-09-23 23:00:00,,19920100,190.5,19911100,,19920100 -1991-09-24 23:00:00,,19920100,192.4,19911100,,19920100 -1991-09-25 23:00:00,,19920100,189.0,19911100,,19920100 -1991-09-26 23:00:00,,19920100,188.0,19911100,,19920100 -1991-09-27 23:00:00,,19920100,192.0,19911100,,19920100 -1991-09-30 23:00:00,,19920100,194.6,19911100,,19920100 -1991-10-01 23:00:00,,19920100,193.4,19911100,,19920100 -1991-10-02 23:00:00,,19920100,191.8,19911100,,19920100 -1991-10-03 23:00:00,201.9,19920100,193.2,19911100,201.9,19920100 -1991-10-04 23:00:00,,19920300,200.2,19920100,,19920300 -1991-10-07 23:00:00,,19920300,198.8,19920100,,19920300 -1991-10-08 23:00:00,,19920300,199.9,19920100,,19920300 -1991-10-09 23:00:00,,19920300,199.8,19920100,,19920300 -1991-10-10 23:00:00,,19920300,200.3,19920100,,19920300 -1991-10-11 23:00:00,,19920300,199.2,19920100,,19920300 -1991-10-14 23:00:00,,19920300,200.3,19920100,,19920300 -1991-10-15 23:00:00,,19920300,201.1,19920100,,19920300 -1991-10-16 23:00:00,,19920300,200.5,19920100,,19920300 -1991-10-17 23:00:00,,19920300,201.0,19920100,,19920300 -1991-10-18 23:00:00,,19920300,203.5,19920100,,19920300 -1991-10-21 23:00:00,,19920300,204.8,19920100,,19920300 -1991-10-22 23:00:00,,19920300,206.4,19920100,,19920300 -1991-10-23 23:00:00,,19920300,208.6,19920100,,19920300 -1991-10-24 23:00:00,,19920300,213.6,19920100,,19920300 -1991-10-25 23:00:00,,19920300,213.4,19920100,,19920300 -1991-10-28 23:00:00,,19920300,209.5,19920100,,19920300 -1991-10-29 23:00:00,,19920300,209.6,19920100,,19920300 -1991-10-30 23:00:00,,19920300,208.6,19920100,,19920300 -1991-10-31 23:00:00,,19920300,209.2,19920100,,19920300 -1991-11-01 23:00:00,,19920300,209.6,19920100,,19920300 -1991-11-04 23:00:00,,19920300,210.2,19920100,,19920300 -1991-11-05 23:00:00,,19920300,210.9,19920100,,19920300 -1991-11-06 23:00:00,,19920300,209.9,19920100,,19920300 -1991-11-07 23:00:00,,19920300,208.3,19920100,,19920300 -1991-11-08 23:00:00,,19920300,210.0,19920100,,19920300 -1991-11-11 23:00:00,,19920300,208.6,19920100,,19920300 -1991-11-12 23:00:00,,19920300,206.5,19920100,,19920300 -1991-11-13 23:00:00,,19920300,211.5,19920100,,19920300 -1991-11-14 23:00:00,,19920300,212.4,19920100,,19920300 -1991-11-15 23:00:00,,19920300,211.4,19920100,,19920300 -1991-11-18 23:00:00,,19920300,206.4,19920100,,19920300 -1991-11-19 23:00:00,,19920300,203.7,19920100,,19920300 -1991-11-20 23:00:00,,19920300,205.1,19920100,,19920300 -1991-11-21 23:00:00,,19920300,205.7,19920100,,19920300 -1991-11-22 23:00:00,,19920300,207.0,19920100,,19920300 -1991-11-25 23:00:00,,19920300,212.0,19920100,,19920300 -1991-11-26 23:00:00,,19920300,210.3,19920100,,19920300 -1991-11-27 23:00:00,,19920300,210.7,19920100,,19920300 -1991-11-29 23:00:00,,19920300,210.0,19920100,,19920300 -1991-12-02 23:00:00,216.0,19920300,209.0,19920100,216.0,19920300 -1991-12-03 23:00:00,,19920500,216.5,19920300,,19920500 -1991-12-04 23:00:00,,19920500,214.7,19920300,,19920500 -1991-12-05 23:00:00,,19920500,213.6,19920300,,19920500 -1991-12-06 23:00:00,,19920500,213.3,19920300,,19920500 -1991-12-09 23:00:00,,19920500,213.8,19920300,,19920500 -1991-12-10 23:00:00,,19920500,214.3,19920300,,19920500 -1991-12-11 23:00:00,,19920500,213.1,19920300,,19920500 -1991-12-12 23:00:00,,19920500,213.3,19920300,,19920500 -1991-12-13 23:00:00,,19920500,210.8,19920300,,19920500 -1991-12-16 23:00:00,,19920500,205.8,19920300,,19920500 -1991-12-17 23:00:00,,19920500,205.3,19920300,,19920500 -1991-12-18 23:00:00,,19920500,205.1,19920300,,19920500 -1991-12-19 23:00:00,,19920500,204.7,19920300,,19920500 -1991-12-20 23:00:00,,19920500,205.7,19920300,,19920500 -1991-12-23 23:00:00,,19920500,207.5,19920300,,19920500 -1991-12-24 23:00:00,,19920500,210.8,19920300,,19920500 -1991-12-26 23:00:00,,19920500,211.8,19920300,,19920500 -1991-12-27 23:00:00,,19920500,211.3,19920300,,19920500 -1991-12-30 23:00:00,,19920500,212.5,19920300,,19920500 -1991-12-31 23:00:00,,19920500,216.6,19920300,,19920500 -1992-01-02 23:00:00,,19920500,217.6,19920300,,19920500 -1992-01-03 23:00:00,,19920500,218.7,19920300,,19920500 -1992-01-06 23:00:00,,19920500,223.7,19920300,,19920500 -1992-01-07 23:00:00,,19920500,224.7,19920300,,19920500 -1992-01-08 23:00:00,,19920500,222.8,19920300,,19920500 -1992-01-09 23:00:00,,19920500,223.5,19920300,,19920500 -1992-01-10 23:00:00,,19920500,221.7,19920300,,19920500 -1992-01-13 23:00:00,,19920500,220.9,19920300,,19920500 -1992-01-14 23:00:00,,19920500,222.3,19920300,,19920500 -1992-01-15 23:00:00,,19920500,223.3,19920300,,19920500 -1992-01-16 23:00:00,,19920500,221.1,19920300,,19920500 -1992-01-17 23:00:00,,19920500,225.8,19920300,,19920500 -1992-01-20 23:00:00,,19920500,224.3,19920300,,19920500 -1992-01-21 23:00:00,,19920500,225.0,19920300,,19920500 -1992-01-22 23:00:00,,19920500,230.0,19920300,,19920500 -1992-01-23 23:00:00,,19920500,232.9,19920300,,19920500 -1992-01-24 23:00:00,,19920500,231.3,19920300,,19920500 -1992-01-27 23:00:00,,19920500,230.6,19920300,,19920500 -1992-01-28 23:00:00,,19920500,235.2,19920300,,19920500 -1992-01-29 23:00:00,,19920500,240.2,19920300,,19920500 -1992-01-30 23:00:00,,19920500,240.6,19920300,,19920500 -1992-01-31 23:00:00,,19920500,244.6,19920300,,19920500 -1992-02-03 23:00:00,238.4,19920500,243.3,19920300,238.4,19920500 -1992-02-04 23:00:00,,19920700,233.4,19920500,,19920700 -1992-02-05 23:00:00,,19920700,235.2,19920500,,19920700 -1992-02-06 23:00:00,,19920700,237.4,19920500,,19920700 -1992-02-07 23:00:00,,19920700,236.4,19920500,,19920700 -1992-02-10 23:00:00,,19920700,233.9,19920500,,19920700 -1992-02-11 23:00:00,,19920700,231.1,19920500,,19920700 -1992-02-12 23:00:00,,19920700,231.3,19920500,,19920700 -1992-02-13 23:00:00,,19920700,231.6,19920500,,19920700 -1992-02-14 23:00:00,,19920700,229.2,19920500,,19920700 -1992-02-18 23:00:00,,19920700,233.6,19920500,,19920700 -1992-02-19 23:00:00,,19920700,231.7,19920500,,19920700 -1992-02-20 23:00:00,,19920700,236.7,19920500,,19920700 -1992-02-21 23:00:00,,19920700,239.7,19920500,,19920700 -1992-02-24 23:00:00,,19920700,238.9,19920500,,19920700 -1992-02-25 23:00:00,,19920700,236.7,19920500,,19920700 -1992-02-26 23:00:00,,19920700,241.7,19920500,,19920700 -1992-02-27 23:00:00,,19920700,242.5,19920500,,19920700 -1992-02-28 23:00:00,,19920700,242.0,19920500,,19920700 -1992-03-02 23:00:00,,19920700,241.5,19920500,,19920700 -1992-03-03 23:00:00,,19920700,241.9,19920500,,19920700 -1992-03-04 23:00:00,,19920700,246.9,19920500,,19920700 -1992-03-05 23:00:00,,19920700,245.4,19920500,,19920700 -1992-03-06 23:00:00,,19920700,244.9,19920500,,19920700 -1992-03-09 23:00:00,,19920700,243.3,19920500,,19920700 -1992-03-10 23:00:00,,19920700,245.9,19920500,,19920700 -1992-03-11 23:00:00,,19920700,245.4,19920500,,19920700 -1992-03-12 23:00:00,,19920700,244.1,19920500,,19920700 -1992-03-13 23:00:00,,19920700,249.1,19920500,,19920700 -1992-03-16 23:00:00,,19920700,254.1,19920500,,19920700 -1992-03-17 23:00:00,,19920700,256.4,19920500,,19920700 -1992-03-18 23:00:00,,19920700,253.1,19920500,,19920700 -1992-03-19 23:00:00,,19920700,252.3,19920500,,19920700 -1992-03-20 23:00:00,,19920700,257.3,19920500,,19920700 -1992-03-23 23:00:00,,19920700,254.4,19920500,,19920700 -1992-03-24 23:00:00,,19920700,251.3,19920500,,19920700 -1992-03-25 23:00:00,,19920700,251.6,19920500,,19920700 -1992-03-26 23:00:00,,19920700,246.9,19920500,,19920700 -1992-03-27 23:00:00,,19920700,244.0,19920500,,19920700 -1992-03-30 23:00:00,,19920700,246.6,19920500,,19920700 -1992-03-31 23:00:00,,19920700,244.4,19920500,,19920700 -1992-04-01 23:00:00,,19920700,247.7,19920500,,19920700 -1992-04-02 23:00:00,243.2,19920700,246.2,19920500,243.2,19920700 -1992-04-03 23:00:00,,19920900,243.8,19920700,,19920900 -1992-04-06 23:00:00,,19920900,244.5,19920700,,19920900 -1992-04-07 23:00:00,,19920900,239.5,19920700,,19920900 -1992-04-08 23:00:00,,19920900,234.5,19920700,,19920900 -1992-04-09 23:00:00,,19920900,239.5,19920700,,19920900 -1992-04-10 23:00:00,,19920900,240.7,19920700,,19920900 -1992-04-13 23:00:00,,19920900,239.8,19920700,,19920900 -1992-04-14 23:00:00,,19920900,235.7,19920700,,19920900 -1992-04-15 23:00:00,,19920900,239.7,19920700,,19920900 -1992-04-16 23:00:00,,19920900,239.4,19920700,,19920900 -1992-04-20 23:00:00,,19920900,239.4,19920700,,19920900 -1992-04-21 23:00:00,,19920900,237.8,19920700,,19920900 -1992-04-22 23:00:00,,19920900,235.6,19920700,,19920900 -1992-04-23 23:00:00,,19920900,240.6,19920700,,19920900 -1992-04-24 23:00:00,,19920900,238.1,19920700,,19920900 -1992-04-27 23:00:00,,19920900,237.5,19920700,,19920900 -1992-04-28 23:00:00,,19920900,234.6,19920700,,19920900 -1992-04-29 23:00:00,,19920900,234.6,19920700,,19920900 -1992-04-30 23:00:00,,19920900,234.8,19920700,,19920900 -1992-05-01 23:00:00,,19920900,229.8,19920700,,19920900 -1992-05-04 23:00:00,,19920900,232.2,19920700,,19920900 -1992-05-05 23:00:00,,19920900,227.2,19920700,,19920900 -1992-05-06 23:00:00,,19920900,227.9,19920700,,19920900 -1992-05-07 23:00:00,,19920900,229.5,19920700,,19920900 -1992-05-08 23:00:00,,19920900,232.6,19920700,,19920900 -1992-05-11 23:00:00,,19920900,231.8,19920700,,19920900 -1992-05-12 23:00:00,,19920900,227.4,19920700,,19920900 -1992-05-13 23:00:00,,19920900,232.4,19920700,,19920900 -1992-05-14 23:00:00,,19920900,237.4,19920700,,19920900 -1992-05-15 23:00:00,,19920900,237.9,19920700,,19920900 -1992-05-18 23:00:00,,19920900,232.9,19920700,,19920900 -1992-05-19 23:00:00,,19920900,229.5,19920700,,19920900 -1992-05-20 23:00:00,,19920900,230.4,19920700,,19920900 -1992-05-21 23:00:00,,19920900,228.1,19920700,,19920900 -1992-05-22 23:00:00,,19920900,229.1,19920700,,19920900 -1992-05-26 23:00:00,,19920900,229.1,19920700,,19920900 -1992-05-27 23:00:00,,19920900,229.5,19920700,,19920900 -1992-05-28 23:00:00,,19920900,228.9,19920700,,19920900 -1992-05-29 23:00:00,,19920900,229.2,19920700,,19920900 -1992-06-01 23:00:00,,19920900,228.2,19920700,,19920900 -1992-06-02 23:00:00,224.9,19920900,231.8,19920700,224.9,19920900 -1992-06-03 23:00:00,,19921100,222.6,19920900,,19921100 -1992-06-04 23:00:00,,19921100,222.7,19920900,,19921100 -1992-06-05 23:00:00,,19921100,221.7,19920900,,19921100 -1992-06-08 23:00:00,,19921100,223.5,19920900,,19921100 -1992-06-09 23:00:00,,19921100,227.9,19920900,,19921100 -1992-06-10 23:00:00,,19921100,226.4,19920900,,19921100 -1992-06-11 23:00:00,,19921100,224.8,19920900,,19921100 -1992-06-12 23:00:00,,19921100,224.7,19920900,,19921100 -1992-06-15 23:00:00,,19921100,229.7,19920900,,19921100 -1992-06-16 23:00:00,,19921100,231.5,19920900,,19921100 -1992-06-17 23:00:00,,19921100,231.0,19920900,,19921100 -1992-06-18 23:00:00,,19921100,236.0,19920900,,19921100 -1992-06-19 23:00:00,,19921100,235.6,19920900,,19921100 -1992-06-22 23:00:00,,19921100,233.1,19920900,,19921100 -1992-06-23 23:00:00,,19921100,235.1,19920900,,19921100 -1992-06-24 23:00:00,,19921100,230.5,19920900,,19921100 -1992-06-25 23:00:00,,19921100,229.4,19920900,,19921100 -1992-06-26 23:00:00,,19921100,229.7,19920900,,19921100 -1992-06-29 23:00:00,,19921100,229.0,19920900,,19921100 -1992-06-30 23:00:00,,19921100,229.8,19920900,,19921100 -1992-07-01 23:00:00,,19921100,228.0,19920900,,19921100 -1992-07-02 23:00:00,,19921100,224.9,19920900,,19921100 -1992-07-06 23:00:00,,19921100,223.8,19920900,,19921100 -1992-07-07 23:00:00,,19921100,222.1,19920900,,19921100 -1992-07-08 23:00:00,,19921100,222.8,19920900,,19921100 -1992-07-09 23:00:00,,19921100,225.2,19920900,,19921100 -1992-07-10 23:00:00,,19921100,223.6,19920900,,19921100 -1992-07-13 23:00:00,,19921100,219.0,19920900,,19921100 -1992-07-14 23:00:00,,19921100,216.0,19920900,,19921100 -1992-07-15 23:00:00,,19921100,214.5,19920900,,19921100 -1992-07-16 23:00:00,,19921100,214.0,19920900,,19921100 -1992-07-17 23:00:00,,19921100,211.6,19920900,,19921100 -1992-07-20 23:00:00,,19921100,211.0,19920900,,19921100 -1992-07-21 23:00:00,,19921100,211.7,19920900,,19921100 -1992-07-22 23:00:00,,19921100,214.5,19920900,,19921100 -1992-07-23 23:00:00,,19921100,209.5,19920900,,19921100 -1992-07-24 23:00:00,,19921100,208.3,19920900,,19921100 -1992-07-27 23:00:00,,19921100,211.1,19920900,,19921100 -1992-07-28 23:00:00,,19921100,213.5,19920900,,19921100 -1992-07-29 23:00:00,,19921100,216.2,19920900,,19921100 -1992-07-30 23:00:00,,19921100,216.5,19920900,,19921100 -1992-07-31 23:00:00,,19921100,213.9,19920900,,19921100 -1992-08-03 23:00:00,213.6,19921100,217.2,19920900,213.6,19921100 -1992-08-04 23:00:00,,19930100,213.6,19921100,,19930100 -1992-08-05 23:00:00,,19930100,215.5,19921100,,19930100 -1992-08-06 23:00:00,,19930100,216.6,19921100,,19930100 -1992-08-07 23:00:00,,19930100,216.4,19921100,,19930100 -1992-08-10 23:00:00,,19930100,215.7,19921100,,19930100 -1992-08-11 23:00:00,,19930100,210.7,19921100,,19930100 -1992-08-12 23:00:00,,19930100,208.7,19921100,,19930100 -1992-08-13 23:00:00,,19930100,208.9,19921100,,19930100 -1992-08-14 23:00:00,,19930100,210.0,19921100,,19930100 -1992-08-17 23:00:00,,19930100,215.0,19921100,,19930100 -1992-08-18 23:00:00,,19930100,217.9,19921100,,19930100 -1992-08-19 23:00:00,,19930100,215.8,19921100,,19930100 -1992-08-20 23:00:00,,19930100,214.6,19921100,,19930100 -1992-08-21 23:00:00,,19930100,213.5,19921100,,19930100 -1992-08-24 23:00:00,,19930100,215.8,19921100,,19930100 -1992-08-25 23:00:00,,19930100,219.5,19921100,,19930100 -1992-08-26 23:00:00,,19930100,221.2,19921100,,19930100 -1992-08-27 23:00:00,,19930100,224.1,19921100,,19930100 -1992-08-28 23:00:00,,19930100,225.2,19921100,,19930100 -1992-08-31 23:00:00,,19930100,230.2,19921100,,19930100 -1992-09-01 23:00:00,,19930100,229.3,19921100,,19930100 -1992-09-02 23:00:00,,19930100,225.9,19921100,,19930100 -1992-09-03 23:00:00,,19930100,227.0,19921100,,19930100 -1992-09-04 23:00:00,,19930100,230.5,19921100,,19930100 -1992-09-08 23:00:00,,19930100,228.5,19921100,,19930100 -1992-09-09 23:00:00,,19930100,227.7,19921100,,19930100 -1992-09-10 23:00:00,,19930100,228.2,19921100,,19930100 -1992-09-11 23:00:00,,19930100,226.0,19921100,,19930100 -1992-09-14 23:00:00,,19930100,221.3,19921100,,19930100 -1992-09-15 23:00:00,,19930100,221.5,19921100,,19930100 -1992-09-16 23:00:00,,19930100,222.4,19921100,,19930100 -1992-09-17 23:00:00,,19930100,221.2,19921100,,19930100 -1992-09-18 23:00:00,,19930100,223.1,19921100,,19930100 -1992-09-21 23:00:00,,19930100,226.3,19921100,,19930100 -1992-09-22 23:00:00,,19930100,221.3,19921100,,19930100 -1992-09-23 23:00:00,,19930100,216.8,19921100,,19930100 -1992-09-24 23:00:00,,19930100,217.7,19921100,,19930100 -1992-09-25 23:00:00,,19930100,216.1,19921100,,19930100 -1992-09-28 23:00:00,,19930100,217.2,19921100,,19930100 -1992-09-29 23:00:00,,19930100,212.2,19921100,,19930100 -1992-09-30 23:00:00,,19930100,213.0,19921100,,19930100 -1992-10-01 23:00:00,,19930100,215.0,19921100,,19930100 -1992-10-02 23:00:00,,19930100,214.4,19921100,,19930100 -1992-10-05 23:00:00,222.4,19930100,213.7,19921100,222.4,19930100 -1992-10-06 23:00:00,,19930300,222.5,19930100,,19930300 -1992-10-07 23:00:00,,19930300,220.1,19930100,,19930300 -1992-10-08 23:00:00,,19930300,221.7,19930100,,19930300 -1992-10-09 23:00:00,,19930300,220.8,19930100,,19930300 -1992-10-12 23:00:00,,19930300,220.7,19930100,,19930300 -1992-10-13 23:00:00,,19930300,220.5,19930100,,19930300 -1992-10-14 23:00:00,,19930300,222.1,19930100,,19930300 -1992-10-15 23:00:00,,19930300,221.7,19930100,,19930300 -1992-10-16 23:00:00,,19930300,220.0,19930100,,19930300 -1992-10-19 23:00:00,,19930300,219.5,19930100,,19930300 -1992-10-20 23:00:00,,19930300,218.3,19930100,,19930300 -1992-10-21 23:00:00,,19930300,217.2,19930100,,19930300 -1992-10-22 23:00:00,,19930300,217.3,19930100,,19930300 -1992-10-23 23:00:00,,19930300,218.2,19930100,,19930300 -1992-10-26 23:00:00,,19930300,220.7,19930100,,19930300 -1992-10-27 23:00:00,,19930300,221.6,19930100,,19930300 -1992-10-28 23:00:00,,19930300,226.6,19930100,,19930300 -1992-10-29 23:00:00,,19930300,228.6,19930100,,19930300 -1992-10-30 23:00:00,,19930300,228.6,19930100,,19930300 -1992-11-02 23:00:00,,19930300,227.8,19930100,,19930300 -1992-11-03 23:00:00,,19930300,227.7,19930100,,19930300 -1992-11-04 23:00:00,,19930300,227.4,19930100,,19930300 -1992-11-05 23:00:00,,19930300,228.6,19930100,,19930300 -1992-11-06 23:00:00,,19930300,233.6,19930100,,19930300 -1992-11-09 23:00:00,,19930300,235.1,19930100,,19930300 -1992-11-10 23:00:00,,19930300,234.3,19930100,,19930300 -1992-11-11 23:00:00,,19930300,235.8,19930100,,19930300 -1992-11-12 23:00:00,,19930300,238.3,19930100,,19930300 -1992-11-13 23:00:00,,19930300,236.4,19930100,,19930300 -1992-11-16 23:00:00,,19930300,237.7,19930100,,19930300 -1992-11-17 23:00:00,,19930300,235.8,19930100,,19930300 -1992-11-18 23:00:00,,19930300,239.7,19930100,,19930300 -1992-11-19 23:00:00,,19930300,244.2,19930100,,19930300 -1992-11-20 23:00:00,,19930300,244.9,19930100,,19930300 -1992-11-23 23:00:00,,19930300,245.3,19930100,,19930300 -1992-11-24 23:00:00,,19930300,243.1,19930100,,19930300 -1992-11-25 23:00:00,,19930300,244.4,19930100,,19930300 -1992-11-27 23:00:00,,19930300,246.7,19930100,,19930300 -1992-11-30 23:00:00,,19930300,251.7,19930100,,19930300 -1992-12-01 23:00:00,257.9,19930300,253.9,19930100,257.9,19930300 -1992-12-02 23:00:00,,19930500,252.9,19930300,,19930500 -1992-12-03 23:00:00,,19930500,250.6,19930300,,19930500 -1992-12-04 23:00:00,,19930500,245.8,19930300,,19930500 -1992-12-07 23:00:00,,19930500,246.6,19930300,,19930500 -1992-12-08 23:00:00,,19930500,242.5,19930300,,19930500 -1992-12-09 23:00:00,,19930500,241.8,19930300,,19930500 -1992-12-10 23:00:00,,19930500,242.9,19930300,,19930500 -1992-12-11 23:00:00,,19930500,247.2,19930300,,19930500 -1992-12-14 23:00:00,,19930500,251.8,19930300,,19930500 -1992-12-15 23:00:00,,19930500,252.2,19930300,,19930500 -1992-12-16 23:00:00,,19930500,257.2,19930300,,19930500 -1992-12-17 23:00:00,,19930500,262.2,19930300,,19930500 -1992-12-18 23:00:00,,19930500,263.3,19930300,,19930500 -1992-12-21 23:00:00,,19930500,259.7,19930300,,19930500 -1992-12-22 23:00:00,,19930500,263.1,19930300,,19930500 -1992-12-23 23:00:00,,19930500,261.2,19930300,,19930500 -1992-12-24 23:00:00,,19930500,262.0,19930300,,19930500 -1992-12-28 23:00:00,,19930500,260.7,19930300,,19930500 -1992-12-29 23:00:00,,19930500,265.7,19930300,,19930500 -1992-12-30 23:00:00,,19930500,268.0,19930300,,19930500 -1992-12-31 23:00:00,,19930500,270.1,19930300,,19930500 -1993-01-04 23:00:00,,19930500,275.1,19930300,,19930500 -1993-01-05 23:00:00,,19930500,274.9,19930300,,19930500 -1993-01-06 23:00:00,,19930500,276.2,19930300,,19930500 -1993-01-07 23:00:00,,19930500,281.2,19930300,,19930500 -1993-01-08 23:00:00,,19930500,286.2,19930300,,19930500 -1993-01-11 23:00:00,,19930500,291.2,19930300,,19930500 -1993-01-12 23:00:00,,19930500,286.2,19930300,,19930500 -1993-01-13 23:00:00,,19930500,281.2,19930300,,19930500 -1993-01-14 23:00:00,,19930500,285.6,19930300,,19930500 -1993-01-15 23:00:00,,19930500,286.7,19930300,,19930500 -1993-01-18 23:00:00,,19930500,291.7,19930300,,19930500 -1993-01-19 23:00:00,,19930500,287.1,19930300,,19930500 -1993-01-20 23:00:00,,19930500,282.2,19930300,,19930500 -1993-01-21 23:00:00,,19930500,278.2,19930300,,19930500 -1993-01-22 23:00:00,,19930500,278.5,19930300,,19930500 -1993-01-25 23:00:00,,19930500,283.5,19930300,,19930500 -1993-01-26 23:00:00,,19930500,288.5,19930300,,19930500 -1993-01-27 23:00:00,,19930500,293.5,19930300,,19930500 -1993-01-28 23:00:00,,19930500,298.5,19930300,,19930500 -1993-01-29 23:00:00,,19930500,303.5,19930300,,19930500 -1993-02-01 23:00:00,299.3,19930500,308.5,19930300,299.3,19930500 -1993-02-02 23:00:00,,19930700,304.3,19930500,,19930700 -1993-02-03 23:00:00,,19930700,309.3,19930500,,19930700 -1993-02-04 23:00:00,,19930700,319.3,19930500,,19930700 -1993-02-05 23:00:00,,19930700,316.0,19930500,,19930700 -1993-02-08 23:00:00,,19930700,325.2,19930500,,19930700 -1993-02-09 23:00:00,,19930700,335.2,19930500,,19930700 -1993-02-10 23:00:00,,19930700,345.2,19930500,,19930700 -1993-02-11 23:00:00,,19930700,353.5,19930500,,19930700 -1993-02-12 23:00:00,,19930700,347.5,19930500,,19930700 -1993-02-16 23:00:00,,19930700,352.5,19930500,,19930700 -1993-02-17 23:00:00,,19930700,357.5,19930500,,19930700 -1993-02-18 23:00:00,,19930700,367.5,19930500,,19930700 -1993-02-19 23:00:00,,19930700,377.5,19930500,,19930700 -1993-02-22 23:00:00,,19930700,392.5,19930500,,19930700 -1993-02-23 23:00:00,,19930700,385.9,19930500,,19930700 -1993-02-24 23:00:00,,19930700,391.5,19930500,,19930700 -1993-02-25 23:00:00,,19930700,381.5,19930500,,19930700 -1993-02-26 23:00:00,,19930700,376.8,19930500,,19930700 -1993-03-01 23:00:00,,19930700,386.8,19930500,,19930700 -1993-03-02 23:00:00,,19930700,377.5,19930500,,19930700 -1993-03-03 23:00:00,,19930700,385.5,19930500,,19930700 -1993-03-04 23:00:00,,19930700,395.5,19930500,,19930700 -1993-03-05 23:00:00,,19930700,405.5,19930500,,19930700 -1993-03-08 23:00:00,,19930700,420.5,19930500,,19930700 -1993-03-09 23:00:00,,19930700,435.5,19930500,,19930700 -1993-03-10 23:00:00,,19930700,450.5,19930500,,19930700 -1993-03-11 23:00:00,,19930700,445.3,19930500,,19930700 -1993-03-12 23:00:00,,19930700,455.3,19930500,,19930700 -1993-03-15 23:00:00,,19930700,458.2,19930500,,19930700 -1993-03-16 23:00:00,,19930700,448.2,19930500,,19930700 -1993-03-17 23:00:00,,19930700,438.2,19930500,,19930700 -1993-03-18 23:00:00,,19930700,443.5,19930500,,19930700 -1993-03-19 23:00:00,,19930700,437.5,19930500,,19930700 -1993-03-22 23:00:00,,19930700,427.9,19930500,,19930700 -1993-03-23 23:00:00,,19930700,424.5,19930500,,19930700 -1993-03-24 23:00:00,,19930700,421.1,19930500,,19930700 -1993-03-25 23:00:00,,19930700,411.1,19930500,,19930700 -1993-03-26 23:00:00,,19930700,409.5,19930500,,19930700 -1993-03-29 23:00:00,,19930700,412.0,19930500,,19930700 -1993-03-30 23:00:00,,19930700,409.0,19930500,,19930700 -1993-03-31 23:00:00,,19930700,399.0,19930500,,19930700 -1993-04-01 23:00:00,,19930700,389.0,19930500,,19930700 -1993-04-02 23:00:00,369.5,19930700,386.5,19930500,369.5,19930700 -1993-04-05 23:00:00,,19930900,376.0,19930700,,19930900 -1993-04-06 23:00:00,,19930900,366.0,19930700,,19930900 -1993-04-07 23:00:00,,19930900,356.0,19930700,,19930900 -1993-04-08 23:00:00,,19930900,345.0,19930700,,19930900 -1993-04-12 23:00:00,,19930900,347.5,19930700,,19930900 -1993-04-13 23:00:00,,19930900,351.5,19930700,,19930900 -1993-04-14 23:00:00,,19930900,347.5,19930700,,19930900 -1993-04-15 23:00:00,,19930900,357.5,19930700,,19930900 -1993-04-16 23:00:00,,19930900,367.5,19930700,,19930900 -1993-04-19 23:00:00,,19930900,372.7,19930700,,19930900 -1993-04-20 23:00:00,,19930900,362.7,19930700,,19930900 -1993-04-21 23:00:00,,19930900,352.7,19930700,,19930900 -1993-04-22 23:00:00,,19930900,351.0,19930700,,19930900 -1993-04-23 23:00:00,,19930900,361.0,19930700,,19930900 -1993-04-26 23:00:00,,19930900,353.0,19930700,,19930900 -1993-04-27 23:00:00,,19930900,347.2,19930700,,19930900 -1993-04-28 23:00:00,,19930900,337.2,19930700,,19930900 -1993-04-29 23:00:00,,19930900,327.5,19930700,,19930900 -1993-04-30 23:00:00,,19930900,332.7,19930700,,19930900 -1993-05-03 23:00:00,,19930900,331.0,19930700,,19930900 -1993-05-04 23:00:00,,19930900,321.0,19930700,,19930900 -1993-05-05 23:00:00,,19930900,311.0,19930700,,19930900 -1993-05-06 23:00:00,,19930900,299.0,19930700,,19930900 -1993-05-07 23:00:00,,19930900,295.0,19930700,,19930900 -1993-05-10 23:00:00,,19930900,285.0,19930700,,19930900 -1993-05-11 23:00:00,,19930900,275.0,19930700,,19930900 -1993-05-12 23:00:00,,19930900,280.2,19930700,,19930900 -1993-05-13 23:00:00,,19930900,276.5,19930700,,19930900 -1993-05-14 23:00:00,,19930900,272.0,19930700,,19930900 -1993-05-17 23:00:00,,19930900,282.0,19930700,,19930900 -1993-05-18 23:00:00,,19930900,292.0,19930700,,19930900 -1993-05-19 23:00:00,,19930900,289.5,19930700,,19930900 -1993-05-20 23:00:00,,19930900,287.0,19930700,,19930900 -1993-05-21 23:00:00,,19930900,277.0,19930700,,19930900 -1993-05-24 23:00:00,,19930900,271.5,19930700,,19930900 -1993-05-25 23:00:00,,19930900,269.0,19930700,,19930900 -1993-05-26 23:00:00,,19930900,264.6,19930700,,19930900 -1993-05-27 23:00:00,,19930900,269.5,19930700,,19930900 -1993-05-28 23:00:00,,19930900,266.0,19930700,,19930900 -1993-06-01 23:00:00,,19930900,269.8,19930700,,19930900 -1993-06-02 23:00:00,293.7,19930900,279.8,19930700,293.7,19930900 -1993-06-03 23:00:00,,19931100,296.5,19930900,,19931100 -1993-06-04 23:00:00,,19931100,294.9,19930900,,19931100 -1993-06-07 23:00:00,,19931100,287.8,19930900,,19931100 -1993-06-08 23:00:00,,19931100,284.3,19930900,,19931100 -1993-06-09 23:00:00,,19931100,294.3,19930900,,19931100 -1993-06-10 23:00:00,,19931100,296.0,19930900,,19931100 -1993-06-11 23:00:00,,19931100,297.7,19930900,,19931100 -1993-06-14 23:00:00,,19931100,302.8,19930900,,19931100 -1993-06-15 23:00:00,,19931100,302.3,19930900,,19931100 -1993-06-16 23:00:00,,19931100,292.3,19930900,,19931100 -1993-06-17 23:00:00,,19931100,297.5,19930900,,19931100 -1993-06-18 23:00:00,,19931100,294.5,19930900,,19931100 -1993-06-21 23:00:00,,19931100,288.0,19930900,,19931100 -1993-06-22 23:00:00,,19931100,284.2,19930900,,19931100 -1993-06-23 23:00:00,,19931100,277.9,19930900,,19931100 -1993-06-24 23:00:00,,19931100,269.8,19930900,,19931100 -1993-06-25 23:00:00,,19931100,267.8,19930900,,19931100 -1993-06-28 23:00:00,,19931100,265.3,19930900,,19931100 -1993-06-29 23:00:00,,19931100,255.3,19930900,,19931100 -1993-06-30 23:00:00,,19931100,257.0,19930900,,19931100 -1993-07-01 23:00:00,,19931100,253.6,19930900,,19931100 -1993-07-02 23:00:00,,19931100,255.0,19930900,,19931100 -1993-07-07 23:00:00,,19931100,260.5,19930900,,19931100 -1993-07-08 23:00:00,,19931100,257.1,19930900,,19931100 -1993-07-09 23:00:00,,19931100,252.0,19930900,,19931100 -1993-07-12 23:00:00,,19931100,246.8,19930900,,19931100 -1993-07-13 23:00:00,,19931100,248.2,19930900,,19931100 -1993-07-14 23:00:00,,19931100,247.8,19930900,,19931100 -1993-07-15 23:00:00,,19931100,257.8,19930900,,19931100 -1993-07-16 23:00:00,,19931100,258.4,19930900,,19931100 -1993-07-19 23:00:00,,19931100,260.7,19930900,,19931100 -1993-07-20 23:00:00,,19931100,262.5,19930900,,19931100 -1993-07-21 23:00:00,,19931100,262.5,19930900,,19931100 -1993-07-22 23:00:00,,19931100,268.9,19930900,,19931100 -1993-07-23 23:00:00,,19931100,278.9,19930900,,19931100 -1993-07-26 23:00:00,,19931100,288.9,19930900,,19931100 -1993-07-27 23:00:00,,19931100,281.7,19930900,,19931100 -1993-07-28 23:00:00,,19931100,290.8,19930900,,19931100 -1993-07-29 23:00:00,,19931100,282.0,19930900,,19931100 -1993-07-30 23:00:00,,19931100,282.5,19930900,,19931100 -1993-08-02 23:00:00,298.6,19931100,288.2,19930900,298.6,19931100 -1993-08-03 23:00:00,,19940100,308.6,19931100,,19940100 -1993-08-04 23:00:00,,19940100,313.1,19931100,,19940100 -1993-08-05 23:00:00,,19940100,316.2,19931100,,19940100 -1993-08-06 23:00:00,,19940100,306.2,19931100,,19940100 -1993-08-09 23:00:00,,19940100,298.5,19931100,,19940100 -1993-08-10 23:00:00,,19940100,296.0,19931100,,19940100 -1993-08-11 23:00:00,,19940100,286.1,19931100,,19940100 -1993-08-12 23:00:00,,19940100,284.0,19931100,,19940100 -1993-08-13 23:00:00,,19940100,279.6,19931100,,19940100 -1993-08-16 23:00:00,,19940100,283.2,19931100,,19940100 -1993-08-17 23:00:00,,19940100,275.1,19931100,,19940100 -1993-08-18 23:00:00,,19940100,271.8,19931100,,19940100 -1993-08-19 23:00:00,,19940100,273.5,19931100,,19940100 -1993-08-20 23:00:00,,19940100,280.5,19931100,,19940100 -1993-08-23 23:00:00,,19940100,275.8,19931100,,19940100 -1993-08-24 23:00:00,,19940100,285.8,19931100,,19940100 -1993-08-25 23:00:00,,19940100,295.8,19931100,,19940100 -1993-08-26 23:00:00,,19940100,305.8,19931100,,19940100 -1993-08-27 23:00:00,,19940100,315.5,19931100,,19940100 -1993-08-30 23:00:00,,19940100,307.3,19931100,,19940100 -1993-08-31 23:00:00,,19940100,297.6,19931100,,19940100 -1993-09-01 23:00:00,,19940100,291.2,19931100,,19940100 -1993-09-02 23:00:00,,19940100,294.1,19931100,,19940100 -1993-09-03 23:00:00,,19940100,303.8,19931100,,19940100 -1993-09-07 23:00:00,,19940100,310.0,19931100,,19940100 -1993-09-08 23:00:00,,19940100,314.5,19931100,,19940100 -1993-09-09 23:00:00,,19940100,324.5,19931100,,19940100 -1993-09-10 23:00:00,,19940100,326.8,19931100,,19940100 -1993-09-13 23:00:00,,19940100,316.8,19931100,,19940100 -1993-09-14 23:00:00,,19940100,309.4,19931100,,19940100 -1993-09-15 23:00:00,,19940100,309.3,19931100,,19940100 -1993-09-16 23:00:00,,19940100,306.7,19931100,,19940100 -1993-09-17 23:00:00,,19940100,316.7,19931100,,19940100 -1993-09-20 23:00:00,,19940100,326.7,19931100,,19940100 -1993-09-21 23:00:00,,19940100,324.7,19931100,,19940100 -1993-09-22 23:00:00,,19940100,314.7,19931100,,19940100 -1993-09-23 23:00:00,,19940100,324.7,19931100,,19940100 -1993-09-24 23:00:00,,19940100,334.7,19931100,,19940100 -1993-09-27 23:00:00,,19940100,341.7,19931100,,19940100 -1993-09-28 23:00:00,,19940100,331.7,19931100,,19940100 -1993-09-29 23:00:00,,19940100,321.7,19931100,,19940100 -1993-09-30 23:00:00,,19940100,314.0,19931100,,19940100 -1993-10-01 23:00:00,,19940100,312.2,19931100,,19940100 -1993-10-04 23:00:00,325.3,19940100,309.5,19931100,325.3,19940100 -1993-10-05 23:00:00,,19940300,328.3,19940100,,19940300 -1993-10-06 23:00:00,,19940300,318.3,19940100,,19940300 -1993-10-07 23:00:00,,19940300,318.3,19940100,,19940300 -1993-10-08 23:00:00,,19940300,326.0,19940100,,19940300 -1993-10-11 23:00:00,,19940300,326.0,19940100,,19940300 -1993-10-12 23:00:00,,19940300,332.0,19940100,,19940300 -1993-10-13 23:00:00,,19940300,335.5,19940100,,19940300 -1993-10-14 23:00:00,,19940300,336.0,19940100,,19940300 -1993-10-15 23:00:00,,19940300,338.5,19940100,,19940300 -1993-10-18 23:00:00,,19940300,340.0,19940100,,19940300 -1993-10-19 23:00:00,,19940300,336.0,19940100,,19940300 -1993-10-20 23:00:00,,19940300,341.6,19940100,,19940300 -1993-10-21 23:00:00,,19940300,351.6,19940100,,19940300 -1993-10-22 23:00:00,,19940300,361.6,19940100,,19940300 -1993-10-25 23:00:00,,19940300,375.3,19940100,,19940300 -1993-10-26 23:00:00,,19940300,364.0,19940100,,19940300 -1993-10-27 23:00:00,,19940300,361.0,19940100,,19940300 -1993-10-28 23:00:00,,19940300,367.8,19940100,,19940300 -1993-10-29 23:00:00,,19940300,377.8,19940100,,19940300 -1993-11-01 23:00:00,,19940300,375.5,19940100,,19940300 -1993-11-02 23:00:00,,19940300,385.5,19940100,,19940300 -1993-11-03 23:00:00,,19940300,395.5,19940100,,19940300 -1993-11-04 23:00:00,,19940300,398.5,19940100,,19940300 -1993-11-05 23:00:00,,19940300,399.7,19940100,,19940300 -1993-11-08 23:00:00,,19940300,409.7,19940100,,19940300 -1993-11-09 23:00:00,,19940300,408.0,19940100,,19940300 -1993-11-10 23:00:00,,19940300,398.0,19940100,,19940300 -1993-11-11 23:00:00,,19940300,388.5,19940100,,19940300 -1993-11-12 23:00:00,,19940300,393.7,19940100,,19940300 -1993-11-15 23:00:00,,19940300,387.5,19940100,,19940300 -1993-11-16 23:00:00,,19940300,392.9,19940100,,19940300 -1993-11-17 23:00:00,,19940300,382.9,19940100,,19940300 -1993-11-18 23:00:00,,19940300,372.9,19940100,,19940300 -1993-11-19 23:00:00,,19940300,381.5,19940100,,19940300 -1993-11-22 23:00:00,,19940300,389.5,19940100,,19940300 -1993-11-23 23:00:00,,19940300,399.5,19940100,,19940300 -1993-11-24 23:00:00,,19940300,409.5,19940100,,19940300 -1993-11-26 23:00:00,,19940300,424.5,19940100,,19940300 -1993-11-29 23:00:00,,19940300,439.5,19940100,,19940300 -1993-11-30 23:00:00,,19940300,427.8,19940100,,19940300 -1993-12-01 23:00:00,419.0,19940300,427.0,19940100,419.0,19940300 -1993-12-02 23:00:00,,19940500,429.0,19940300,,19940500 -1993-12-03 23:00:00,,19940500,439.0,19940300,,19940500 -1993-12-06 23:00:00,,19940500,426.1,19940300,,19940500 -1993-12-07 23:00:00,,19940500,436.1,19940300,,19940500 -1993-12-08 23:00:00,,19940500,427.0,19940300,,19940500 -1993-12-09 23:00:00,,19940500,421.8,19940300,,19940500 -1993-12-10 23:00:00,,19940500,424.0,19940300,,19940500 -1993-12-13 23:00:00,,19940500,416.5,19940300,,19940500 -1993-12-14 23:00:00,,19940500,413.2,19940300,,19940500 -1993-12-15 23:00:00,,19940500,423.2,19940300,,19940500 -1993-12-16 23:00:00,,19940500,433.2,19940300,,19940500 -1993-12-17 23:00:00,,19940500,447.5,19940300,,19940500 -1993-12-20 23:00:00,,19940500,441.3,19940300,,19940500 -1993-12-21 23:00:00,,19940500,437.0,19940300,,19940500 -1993-12-22 23:00:00,,19940500,435.3,19940300,,19940500 -1993-12-23 23:00:00,,19940500,443.8,19940300,,19940500 -1993-12-27 23:00:00,,19940500,446.7,19940300,,19940500 -1993-12-28 23:00:00,,19940500,444.4,19940300,,19940500 -1993-12-29 23:00:00,,19940500,452.4,19940300,,19940500 -1993-12-30 23:00:00,,19940500,462.4,19940300,,19940500 -1993-12-31 23:00:00,,19940500,463.9,19940300,,19940500 -1994-01-03 23:00:00,,19940500,453.9,19940300,,19940500 -1994-01-04 23:00:00,,19940500,446.7,19940300,,19940500 -1994-01-05 23:00:00,,19940500,439.9,19940300,,19940500 -1994-01-06 23:00:00,,19940500,429.9,19940300,,19940500 -1994-01-07 23:00:00,,19940500,434.0,19940300,,19940500 -1994-01-10 23:00:00,,19940500,424.0,19940300,,19940500 -1994-01-11 23:00:00,,19940500,414.0,19940300,,19940500 -1994-01-12 23:00:00,,19940500,417.2,19940300,,19940500 -1994-01-13 23:00:00,,19940500,427.2,19940300,,19940500 -1994-01-14 23:00:00,,19940500,417.2,19940300,,19940500 -1994-01-17 23:00:00,,19940500,407.2,19940300,,19940500 -1994-01-18 23:00:00,,19940500,392.4,19940300,,19940500 -1994-01-19 23:00:00,,19940500,402.4,19940300,,19940500 -1994-01-20 23:00:00,,19940500,412.4,19940300,,19940500 -1994-01-21 23:00:00,,19940500,407.8,19940300,,19940500 -1994-01-24 23:00:00,,19940500,417.8,19940300,,19940500 -1994-01-25 23:00:00,,19940500,407.8,19940300,,19940500 -1994-01-26 23:00:00,,19940500,397.8,19940300,,19940500 -1994-01-27 23:00:00,,19940500,390.1,19940300,,19940500 -1994-01-28 23:00:00,,19940500,386.3,19940300,,19940500 -1994-01-31 23:00:00,397.0,19940500,383.5,19940300,397.0,19940500 -1994-02-01 23:00:00,,19940700,407.0,19940500,,19940700 -1994-02-02 23:00:00,,19940700,412.7,19940500,,19940700 -1994-02-03 23:00:00,,19940700,422.7,19940500,,19940700 -1994-02-04 23:00:00,,19940700,432.7,19940500,,19940700 -1994-02-07 23:00:00,,19940700,438.0,19940500,,19940700 -1994-02-08 23:00:00,,19940700,428.0,19940500,,19940700 -1994-02-09 23:00:00,,19940700,432.2,19940500,,19940700 -1994-02-10 23:00:00,,19940700,435.0,19940500,,19940700 -1994-02-11 23:00:00,,19940700,433.0,19940500,,19940700 -1994-02-14 23:00:00,,19940700,431.0,19940500,,19940700 -1994-02-15 23:00:00,,19940700,441.0,19940500,,19940700 -1994-02-16 23:00:00,,19940700,451.0,19940500,,19940700 -1994-02-17 23:00:00,,19940700,464.7,19940500,,19940700 -1994-02-18 23:00:00,,19940700,457.5,19940500,,19940700 -1994-02-22 23:00:00,,19940700,447.5,19940500,,19940700 -1994-02-23 23:00:00,,19940700,441.3,19940500,,19940700 -1994-02-24 23:00:00,,19940700,451.3,19940500,,19940700 -1994-02-25 23:00:00,,19940700,441.8,19940500,,19940700 -1994-02-28 23:00:00,,19940700,441.8,19940500,,19940700 -1994-03-01 23:00:00,,19940700,436.5,19940500,,19940700 -1994-03-02 23:00:00,,19940700,446.5,19940500,,19940700 -1994-03-03 23:00:00,,19940700,447.4,19940500,,19940700 -1994-03-04 23:00:00,,19940700,440.0,19940500,,19940700 -1994-03-07 23:00:00,,19940700,442.0,19940500,,19940700 -1994-03-08 23:00:00,,19940700,438.0,19940500,,19940700 -1994-03-09 23:00:00,,19940700,429.8,19940500,,19940700 -1994-03-10 23:00:00,,19940700,436.2,19940500,,19940700 -1994-03-11 23:00:00,,19940700,435.4,19940500,,19940700 -1994-03-14 23:00:00,,19940700,432.0,19940500,,19940700 -1994-03-15 23:00:00,,19940700,436.7,19940500,,19940700 -1994-03-16 23:00:00,,19940700,426.7,19940500,,19940700 -1994-03-17 23:00:00,,19940700,416.7,19940500,,19940700 -1994-03-18 23:00:00,,19940700,401.7,19940500,,19940700 -1994-03-21 23:00:00,,19940700,397.5,19940500,,19940700 -1994-03-22 23:00:00,,19940700,403.7,19940500,,19940700 -1994-03-23 23:00:00,,19940700,405.6,19940500,,19940700 -1994-03-24 23:00:00,,19940700,411.5,19940500,,19940700 -1994-03-25 23:00:00,,19940700,407.9,19940500,,19940700 -1994-03-28 23:00:00,,19940700,402.5,19940500,,19940700 -1994-03-29 23:00:00,,19940700,392.5,19940500,,19940700 -1994-03-30 23:00:00,,19940700,382.5,19940500,,19940700 -1994-03-31 23:00:00,,19940700,380.6,19940500,,19940700 -1994-04-04 23:00:00,379.5,19940700,370.6,19940500,379.5,19940700 -1994-04-05 23:00:00,,19940900,382.6,19940700,,19940900 -1994-04-06 23:00:00,,19940900,375.6,19940700,,19940900 -1994-04-07 23:00:00,,19940900,371.1,19940700,,19940900 -1994-04-08 23:00:00,,19940900,361.1,19940700,,19940900 -1994-04-11 23:00:00,,19940900,351.1,19940700,,19940900 -1994-04-12 23:00:00,,19940900,361.1,19940700,,19940900 -1994-04-13 23:00:00,,19940900,359.0,19940700,,19940900 -1994-04-14 23:00:00,,19940900,354.4,19940700,,19940900 -1994-04-15 23:00:00,,19940900,357.4,19940700,,19940900 -1994-04-18 23:00:00,,19940900,347.4,19940700,,19940900 -1994-04-19 23:00:00,,19940900,339.5,19940700,,19940900 -1994-04-20 23:00:00,,19940900,329.5,19940700,,19940900 -1994-04-21 23:00:00,,19940900,332.7,19940700,,19940900 -1994-04-22 23:00:00,,19940900,322.7,19940700,,19940900 -1994-04-25 23:00:00,,19940900,316.0,19940700,,19940900 -1994-04-26 23:00:00,,19940900,326.0,19940700,,19940900 -1994-04-28 23:00:00,,19940900,336.0,19940700,,19940900 -1994-04-29 23:00:00,,19940900,351.0,19940700,,19940900 -1994-05-02 23:00:00,,19940900,349.9,19940700,,19940900 -1994-05-03 23:00:00,,19940900,349.3,19940700,,19940900 -1994-05-04 23:00:00,,19940900,359.3,19940700,,19940900 -1994-05-05 23:00:00,,19940900,369.3,19940700,,19940900 -1994-05-06 23:00:00,,19940900,382.7,19940700,,19940900 -1994-05-09 23:00:00,,19940900,372.7,19940700,,19940900 -1994-05-10 23:00:00,,19940900,370.0,19940700,,19940900 -1994-05-11 23:00:00,,19940900,360.0,19940700,,19940900 -1994-05-12 23:00:00,,19940900,362.7,19940700,,19940900 -1994-05-13 23:00:00,,19940900,361.0,19940700,,19940900 -1994-05-16 23:00:00,,19940900,369.0,19940700,,19940900 -1994-05-17 23:00:00,,19940900,368.8,19940700,,19940900 -1994-05-18 23:00:00,,19940900,358.8,19940700,,19940900 -1994-05-19 23:00:00,,19940900,368.8,19940700,,19940900 -1994-05-20 23:00:00,,19940900,378.8,19940700,,19940900 -1994-05-23 23:00:00,,19940900,388.7,19940700,,19940900 -1994-05-24 23:00:00,,19940900,394.8,19940700,,19940900 -1994-05-25 23:00:00,,19940900,395.9,19940700,,19940900 -1994-05-26 23:00:00,,19940900,393.3,19940700,,19940900 -1994-05-27 23:00:00,,19940900,396.2,19940700,,19940900 -1994-05-31 23:00:00,,19940900,397.7,19940700,,19940900 -1994-06-01 23:00:00,,19940900,387.7,19940700,,19940900 -1994-06-02 23:00:00,387.6,19940900,388.8,19940700,387.6,19940900 -1994-06-03 23:00:00,,19941100,390.9,19940900,,19941100 -1994-06-06 23:00:00,,19941100,380.9,19940900,,19941100 -1994-06-07 23:00:00,,19941100,370.9,19940900,,19941100 -1994-06-08 23:00:00,,19941100,377.5,19940900,,19941100 -1994-06-09 23:00:00,,19941100,387.5,19940900,,19941100 -1994-06-10 23:00:00,,19941100,393.4,19940900,,19941100 -1994-06-13 23:00:00,,19941100,393.3,19940900,,19941100 -1994-06-14 23:00:00,,19941100,383.3,19940900,,19941100 -1994-06-15 23:00:00,,19941100,376.8,19940900,,19941100 -1994-06-16 23:00:00,,19941100,379.8,19940900,,19941100 -1994-06-17 23:00:00,,19941100,369.8,19940900,,19941100 -1994-06-20 23:00:00,,19941100,359.8,19940900,,19941100 -1994-06-21 23:00:00,,19941100,349.8,19940900,,19941100 -1994-06-22 23:00:00,,19941100,359.8,19940900,,19941100 -1994-06-23 23:00:00,,19941100,354.0,19940900,,19941100 -1994-06-24 23:00:00,,19941100,344.0,19940900,,19941100 -1994-06-27 23:00:00,,19941100,334.0,19940900,,19941100 -1994-06-28 23:00:00,,19941100,333.8,19940900,,19941100 -1994-06-29 23:00:00,,19941100,342.4,19940900,,19941100 -1994-06-30 23:00:00,,19941100,343.6,19940900,,19941100 -1994-07-01 23:00:00,,19941100,350.5,19940900,,19941100 -1994-07-05 23:00:00,,19941100,349.0,19940900,,19941100 -1994-07-06 23:00:00,,19941100,339.0,19940900,,19941100 -1994-07-07 23:00:00,,19941100,341.4,19940900,,19941100 -1994-07-08 23:00:00,,19941100,346.6,19940900,,19941100 -1994-07-11 23:00:00,,19941100,356.0,19940900,,19941100 -1994-07-12 23:00:00,,19941100,356.5,19940900,,19941100 -1994-07-13 23:00:00,,19941100,366.5,19940900,,19941100 -1994-07-14 23:00:00,,19941100,363.0,19940900,,19941100 -1994-07-15 23:00:00,,19941100,373.0,19940900,,19941100 -1994-07-18 23:00:00,,19941100,379.7,19940900,,19941100 -1994-07-19 23:00:00,,19941100,377.0,19940900,,19941100 -1994-07-20 23:00:00,,19941100,367.0,19940900,,19941100 -1994-07-21 23:00:00,,19941100,364.0,19940900,,19941100 -1994-07-22 23:00:00,,19941100,368.0,19940900,,19941100 -1994-07-25 23:00:00,,19941100,358.0,19940900,,19941100 -1994-07-26 23:00:00,,19941100,348.0,19940900,,19941100 -1994-07-27 23:00:00,,19941100,347.7,19940900,,19941100 -1994-07-28 23:00:00,,19941100,348.4,19940900,,19941100 -1994-07-29 23:00:00,,19941100,340.5,19940900,,19941100 -1994-08-01 23:00:00,,19941100,334.7,19940900,,19941100 -1994-08-02 23:00:00,344.5,19941100,341.6,19940900,344.5,19941100 -1994-08-03 23:00:00,,19950100,338.5,19941100,,19950100 -1994-08-04 23:00:00,,19950100,348.5,19941100,,19950100 -1994-08-05 23:00:00,,19950100,344.5,19941100,,19950100 -1994-08-08 23:00:00,,19950100,347.7,19941100,,19950100 -1994-08-09 23:00:00,,19950100,357.1,19941100,,19950100 -1994-08-10 23:00:00,,19950100,357.0,19941100,,19950100 -1994-08-11 23:00:00,,19950100,362.0,19941100,,19950100 -1994-08-12 23:00:00,,19950100,352.0,19941100,,19950100 -1994-08-15 23:00:00,,19950100,352.0,19941100,,19950100 -1994-08-16 23:00:00,,19950100,349.4,19941100,,19950100 -1994-08-17 23:00:00,,19950100,355.2,19941100,,19950100 -1994-08-18 23:00:00,,19950100,352.9,19941100,,19950100 -1994-08-19 23:00:00,,19950100,356.0,19941100,,19950100 -1994-08-22 23:00:00,,19950100,362.0,19941100,,19950100 -1994-08-23 23:00:00,,19950100,353.5,19941100,,19950100 -1994-08-24 23:00:00,,19950100,351.5,19941100,,19950100 -1994-08-25 23:00:00,,19950100,353.0,19941100,,19950100 -1994-08-26 23:00:00,,19950100,357.0,19941100,,19950100 -1994-08-29 23:00:00,,19950100,347.0,19941100,,19950100 -1994-08-30 23:00:00,,19950100,337.5,19941100,,19950100 -1994-08-31 23:00:00,,19950100,344.6,19941100,,19950100 -1994-09-01 23:00:00,,19950100,341.0,19941100,,19950100 -1994-09-02 23:00:00,,19950100,341.0,19941100,,19950100 -1994-09-06 23:00:00,,19950100,350.2,19941100,,19950100 -1994-09-07 23:00:00,,19950100,345.8,19941100,,19950100 -1994-09-08 23:00:00,,19950100,335.8,19941100,,19950100 -1994-09-09 23:00:00,,19950100,326.1,19941100,,19950100 -1994-09-12 23:00:00,,19950100,325.4,19941100,,19950100 -1994-09-13 23:00:00,,19950100,315.4,19941100,,19950100 -1994-09-14 23:00:00,,19950100,305.6,19941100,,19950100 -1994-09-15 23:00:00,,19950100,309.3,19941100,,19950100 -1994-09-16 23:00:00,,19950100,299.3,19941100,,19950100 -1994-09-19 23:00:00,,19950100,289.3,19941100,,19950100 -1994-09-20 23:00:00,,19950100,285.6,19941100,,19950100 -1994-09-21 23:00:00,,19950100,282.0,19941100,,19950100 -1994-09-22 23:00:00,,19950100,292.0,19941100,,19950100 -1994-09-23 23:00:00,,19950100,288.8,19941100,,19950100 -1994-09-26 23:00:00,,19950100,284.2,19941100,,19950100 -1994-09-27 23:00:00,,19950100,294.2,19941100,,19950100 -1994-09-28 23:00:00,,19950100,300.0,19941100,,19950100 -1994-09-29 23:00:00,,19950100,290.0,19941100,,19950100 -1994-09-30 23:00:00,,19950100,299.8,19941100,,19950100 -1994-10-03 23:00:00,312.9,19950100,296.5,19941100,312.9,19950100 -1994-10-04 23:00:00,,19950300,305.8,19950100,,19950300 -1994-10-05 23:00:00,,19950300,304.5,19950100,,19950300 -1994-10-06 23:00:00,,19950300,311.2,19950100,,19950300 -1994-10-07 23:00:00,,19950300,310.5,19950100,,19950300 -1994-10-12 23:00:00,,19950300,318.2,19950100,,19950300 -1994-10-13 23:00:00,,19950300,327.7,19950100,,19950300 -1994-10-14 23:00:00,,19950300,324.3,19950100,,19950300 -1994-10-17 23:00:00,,19950300,334.3,19950100,,19950300 -1994-10-18 23:00:00,,19950300,329.5,19950100,,19950300 -1994-10-19 23:00:00,,19950300,332.4,19950100,,19950300 -1994-10-20 23:00:00,,19950300,342.4,19950100,,19950300 -1994-10-21 23:00:00,,19950300,340.8,19950100,,19950300 -1994-10-24 23:00:00,,19950300,344.0,19950100,,19950300 -1994-10-25 23:00:00,,19950300,334.0,19950100,,19950300 -1994-10-26 23:00:00,,19950300,331.0,19950100,,19950300 -1994-10-27 23:00:00,,19950300,332.9,19950100,,19950300 -1994-10-28 23:00:00,,19950300,338.0,19950100,,19950300 -1994-10-31 23:00:00,,19950300,342.5,19950100,,19950300 -1994-11-01 23:00:00,,19950300,332.5,19950100,,19950300 -1994-11-02 23:00:00,,19950300,330.8,19950100,,19950300 -1994-11-03 23:00:00,,19950300,325.9,19950100,,19950300 -1994-11-04 23:00:00,,19950300,327.4,19950100,,19950300 -1994-11-07 23:00:00,,19950300,326.2,19950100,,19950300 -1994-11-08 23:00:00,,19950300,319.3,19950100,,19950300 -1994-11-09 23:00:00,,19950300,324.6,19950100,,19950300 -1994-11-10 23:00:00,,19950300,326.0,19950100,,19950300 -1994-11-11 23:00:00,,19950300,327.0,19950100,,19950300 -1994-11-14 23:00:00,,19950300,337.0,19950100,,19950300 -1994-11-15 23:00:00,,19950300,347.0,19950100,,19950300 -1994-11-16 23:00:00,,19950300,353.5,19950100,,19950300 -1994-11-17 23:00:00,,19950300,349.5,19950100,,19950300 -1994-11-18 23:00:00,,19950300,346.7,19950100,,19950300 -1994-11-21 23:00:00,,19950300,352.7,19950100,,19950300 -1994-11-22 23:00:00,,19950300,346.4,19950100,,19950300 -1994-11-23 23:00:00,,19950300,341.3,19950100,,19950300 -1994-11-25 23:00:00,,19950300,342.5,19950100,,19950300 -1994-11-28 23:00:00,,19950300,339.5,19950100,,19950300 -1994-11-29 23:00:00,,19950300,333.8,19950100,,19950300 -1994-11-30 23:00:00,,19950300,338.0,19950100,,19950300 -1994-12-01 23:00:00,342.0,19950300,337.0,19950100,342.0,19950300 -1994-12-02 23:00:00,,19950500,332.8,19950300,,19950500 -1994-12-05 23:00:00,,19950500,322.8,19950300,,19950500 -1994-12-06 23:00:00,,19950500,321.7,19950300,,19950500 -1994-12-07 23:00:00,,19950500,319.9,19950300,,19950500 -1994-12-08 23:00:00,,19950500,323.0,19950300,,19950500 -1994-12-09 23:00:00,,19950500,323.7,19950300,,19950500 -1994-12-12 23:00:00,,19950500,326.5,19950300,,19950500 -1994-12-13 23:00:00,,19950500,316.5,19950300,,19950500 -1994-12-14 23:00:00,,19950500,306.5,19950300,,19950500 -1994-12-15 23:00:00,,19950500,301.0,19950300,,19950500 -1994-12-16 23:00:00,,19950500,309.5,19950300,,19950500 -1994-12-19 23:00:00,,19950500,309.4,19950300,,19950500 -1994-12-20 23:00:00,,19950500,306.6,19950300,,19950500 -1994-12-21 23:00:00,,19950500,316.6,19950300,,19950500 -1994-12-22 23:00:00,,19950500,322.7,19950300,,19950500 -1994-12-23 23:00:00,,19950500,320.4,19950300,,19950500 -1994-12-27 23:00:00,,19950500,318.4,19950300,,19950500 -1994-12-28 23:00:00,,19950500,318.7,19950300,,19950500 -1994-12-29 23:00:00,,19950500,321.4,19950300,,19950500 -1994-12-30 23:00:00,,19950500,322.4,19950300,,19950500 -1995-01-03 23:00:00,,19950500,332.2,19950300,,19950500 -1995-01-04 23:00:00,,19950500,336.8,19950300,,19950500 -1995-01-05 23:00:00,,19950500,332.0,19950300,,19950500 -1995-01-06 23:00:00,,19950500,334.8,19950300,,19950500 -1995-01-09 23:00:00,,19950500,329.3,19950300,,19950500 -1995-01-10 23:00:00,,19950500,325.8,19950300,,19950500 -1995-01-11 23:00:00,,19950500,319.8,19950300,,19950500 -1995-01-12 23:00:00,,19950500,316.5,19950300,,19950500 -1995-01-13 23:00:00,,19950500,315.9,19950300,,19950500 -1995-01-16 23:00:00,,19950500,311.3,19950300,,19950500 -1995-01-17 23:00:00,,19950500,312.2,19950300,,19950500 -1995-01-18 23:00:00,,19950500,303.0,19950300,,19950500 -1995-01-19 23:00:00,,19950500,313.0,19950300,,19950500 -1995-01-20 23:00:00,,19950500,310.8,19950300,,19950500 -1995-01-23 23:00:00,,19950500,304.8,19950300,,19950500 -1995-01-24 23:00:00,,19950500,309.5,19950300,,19950500 -1995-01-25 23:00:00,,19950500,319.5,19950300,,19950500 -1995-01-26 23:00:00,,19950500,314.3,19950300,,19950500 -1995-01-27 23:00:00,,19950500,316.1,19950300,,19950500 -1995-01-30 23:00:00,,19950500,316.7,19950300,,19950500 -1995-01-31 23:00:00,321.0,19950500,309.1,19950300,321.0,19950500 -1995-02-01 23:00:00,,19950700,327.4,19950500,,19950700 -1995-02-02 23:00:00,,19950700,324.9,19950500,,19950700 -1995-02-03 23:00:00,,19950700,325.5,19950500,,19950700 -1995-02-06 23:00:00,,19950700,324.8,19950500,,19950700 -1995-02-07 23:00:00,,19950700,334.8,19950500,,19950700 -1995-02-08 23:00:00,,19950700,337.5,19950500,,19950700 -1995-02-09 23:00:00,,19950700,342.0,19950500,,19950700 -1995-02-10 23:00:00,,19950700,341.6,19950500,,19950700 -1995-02-13 23:00:00,,19950700,338.3,19950500,,19950700 -1995-02-14 23:00:00,,19950700,337.5,19950500,,19950700 -1995-02-15 23:00:00,,19950700,337.0,19950500,,19950700 -1995-02-16 23:00:00,,19950700,327.0,19950500,,19950700 -1995-02-17 23:00:00,,19950700,321.3,19950500,,19950700 -1995-02-21 23:00:00,,19950700,322.9,19950500,,19950700 -1995-02-22 23:00:00,,19950700,328.2,19950500,,19950700 -1995-02-23 23:00:00,,19950700,326.2,19950500,,19950700 -1995-02-24 23:00:00,,19950700,325.5,19950500,,19950700 -1995-02-27 23:00:00,,19950700,322.2,19950500,,19950700 -1995-02-28 23:00:00,,19950700,312.2,19950500,,19950700 -1995-03-01 23:00:00,,19950700,302.2,19950500,,19950700 -1995-03-02 23:00:00,,19950700,304.7,19950500,,19950700 -1995-03-03 23:00:00,,19950700,294.7,19950500,,19950700 -1995-03-06 23:00:00,,19950700,295.1,19950500,,19950700 -1995-03-07 23:00:00,,19950700,294.2,19950500,,19950700 -1995-03-08 23:00:00,,19950700,292.0,19950500,,19950700 -1995-03-09 23:00:00,,19950700,302.0,19950500,,19950700 -1995-03-10 23:00:00,,19950700,297.8,19950500,,19950700 -1995-03-13 23:00:00,,19950700,296.8,19950500,,19950700 -1995-03-14 23:00:00,,19950700,299.0,19950500,,19950700 -1995-03-15 23:00:00,,19950700,292.0,19950500,,19950700 -1995-03-16 23:00:00,,19950700,295.3,19950500,,19950700 -1995-03-17 23:00:00,,19950700,289.1,19950500,,19950700 -1995-03-20 23:00:00,,19950700,284.3,19950500,,19950700 -1995-03-21 23:00:00,,19950700,285.5,19950500,,19950700 -1995-03-22 23:00:00,,19950700,284.5,19950500,,19950700 -1995-03-23 23:00:00,,19950700,275.6,19950500,,19950700 -1995-03-24 23:00:00,,19950700,278.7,19950500,,19950700 -1995-03-27 23:00:00,,19950700,282.7,19950500,,19950700 -1995-03-28 23:00:00,,19950700,274.5,19950500,,19950700 -1995-03-29 23:00:00,,19950700,278.7,19950500,,19950700 -1995-03-30 23:00:00,,19950700,275.0,19950500,,19950700 -1995-03-31 23:00:00,,19950700,268.5,19950500,,19950700 -1995-04-03 23:00:00,283.5,19950700,271.5,19950500,283.5,19950700 -1995-04-04 23:00:00,,19950900,284.8,19950700,,19950900 -1995-04-05 23:00:00,,19950900,274.8,19950700,,19950900 -1995-04-06 23:00:00,,19950900,273.8,19950700,,19950900 -1995-04-07 23:00:00,,19950900,277.9,19950700,,19950900 -1995-04-10 23:00:00,,19950900,278.0,19950700,,19950900 -1995-04-11 23:00:00,,19950900,274.1,19950700,,19950900 -1995-04-12 23:00:00,,19950900,271.6,19950700,,19950900 -1995-04-13 23:00:00,,19950900,274.5,19950700,,19950900 -1995-04-17 23:00:00,,19950900,276.0,19950700,,19950900 -1995-04-18 23:00:00,,19950900,275.8,19950700,,19950900 -1995-04-19 23:00:00,,19950900,283.0,19950700,,19950900 -1995-04-20 23:00:00,,19950900,281.4,19950700,,19950900 -1995-04-21 23:00:00,,19950900,280.4,19950700,,19950900 -1995-04-25 23:00:00,,19950900,281.4,19950700,,19950900 -1995-04-26 23:00:00,,19950900,276.1,19950700,,19950900 -1995-04-27 23:00:00,,19950900,274.0,19950700,,19950900 -1995-04-28 23:00:00,,19950900,268.9,19950700,,19950900 -1995-05-01 23:00:00,,19950900,265.7,19950700,,19950900 -1995-05-02 23:00:00,,19950900,255.7,19950700,,19950900 -1995-05-03 23:00:00,,19950900,249.8,19950700,,19950900 -1995-05-04 23:00:00,,19950900,254.1,19950700,,19950900 -1995-05-05 23:00:00,,19950900,257.2,19950700,,19950900 -1995-05-08 23:00:00,,19950900,261.7,19950700,,19950900 -1995-05-09 23:00:00,,19950900,264.5,19950700,,19950900 -1995-05-10 23:00:00,,19950900,264.2,19950700,,19950900 -1995-05-11 23:00:00,,19950900,265.0,19950700,,19950900 -1995-05-12 23:00:00,,19950900,261.7,19950700,,19950900 -1995-05-15 23:00:00,,19950900,263.6,19950700,,19950900 -1995-05-16 23:00:00,,19950900,253.6,19950700,,19950900 -1995-05-17 23:00:00,,19950900,249.7,19950700,,19950900 -1995-05-18 23:00:00,,19950900,251.9,19950700,,19950900 -1995-05-19 23:00:00,,19950900,251.0,19950700,,19950900 -1995-05-22 23:00:00,,19950900,252.5,19950700,,19950900 -1995-05-23 23:00:00,,19950900,261.7,19950700,,19950900 -1995-05-24 23:00:00,,19950900,261.1,19950700,,19950900 -1995-05-25 23:00:00,,19950900,251.1,19950700,,19950900 -1995-05-26 23:00:00,,19950900,244.6,19950700,,19950900 -1995-05-30 23:00:00,,19950900,246.5,19950700,,19950900 -1995-05-31 23:00:00,,19950900,241.4,19950700,,19950900 -1995-06-01 23:00:00,,19950900,236.7,19950700,,19950900 -1995-06-02 23:00:00,251.5,19950900,231.0,19950700,251.5,19950900 -1995-06-05 23:00:00,,19951100,253.0,19950900,,19951100 -1995-06-06 23:00:00,,19951100,254.0,19950900,,19951100 -1995-06-07 23:00:00,,19951100,254.9,19950900,,19951100 -1995-06-08 23:00:00,,19951100,244.9,19950900,,19951100 -1995-06-09 23:00:00,,19951100,234.9,19950900,,19951100 -1995-06-12 23:00:00,,19951100,235.5,19950900,,19951100 -1995-06-13 23:00:00,,19951100,238.7,19950900,,19951100 -1995-06-14 23:00:00,,19951100,242.7,19950900,,19951100 -1995-06-15 23:00:00,,19951100,241.5,19950900,,19951100 -1995-06-16 23:00:00,,19951100,246.5,19950900,,19951100 -1995-06-19 23:00:00,,19951100,247.6,19950900,,19951100 -1995-06-20 23:00:00,,19951100,237.7,19950900,,19951100 -1995-06-21 23:00:00,,19951100,247.7,19950900,,19951100 -1995-06-22 23:00:00,,19951100,257.7,19950900,,19951100 -1995-06-23 23:00:00,,19951100,263.5,19950900,,19951100 -1995-06-26 23:00:00,,19951100,261.2,19950900,,19951100 -1995-06-27 23:00:00,,19951100,263.5,19950900,,19951100 -1995-06-28 23:00:00,,19951100,273.5,19950900,,19951100 -1995-06-29 23:00:00,,19951100,283.5,19950900,,19951100 -1995-06-30 23:00:00,,19951100,290.0,19950900,,19951100 -1995-07-03 23:00:00,,19951100,287.8,19950900,,19951100 -1995-07-05 23:00:00,,19951100,290.0,19950900,,19951100 -1995-07-06 23:00:00,,19951100,300.0,19950900,,19951100 -1995-07-07 23:00:00,,19951100,297.0,19950900,,19951100 -1995-07-10 23:00:00,,19951100,287.0,19950900,,19951100 -1995-07-11 23:00:00,,19951100,287.0,19950900,,19951100 -1995-07-12 23:00:00,,19951100,278.0,19950900,,19951100 -1995-07-13 23:00:00,,19951100,275.0,19950900,,19951100 -1995-07-14 23:00:00,,19951100,279.5,19950900,,19951100 -1995-07-17 23:00:00,,19951100,284.5,19950900,,19951100 -1995-07-18 23:00:00,,19951100,288.0,19950900,,19951100 -1995-07-19 23:00:00,,19951100,278.0,19950900,,19951100 -1995-07-20 23:00:00,,19951100,268.0,19950900,,19951100 -1995-07-21 23:00:00,,19951100,258.6,19950900,,19951100 -1995-07-24 23:00:00,,19951100,259.5,19950900,,19951100 -1995-07-25 23:00:00,,19951100,249.5,19950900,,19951100 -1995-07-26 23:00:00,,19951100,247.8,19950900,,19951100 -1995-07-27 23:00:00,,19951100,253.7,19950900,,19951100 -1995-07-28 23:00:00,,19951100,252.5,19950900,,19951100 -1995-07-31 23:00:00,,19951100,255.7,19950900,,19951100 -1995-08-01 23:00:00,,19951100,265.7,19950900,,19951100 -1995-08-02 23:00:00,273.4,19951100,255.7,19950900,273.4,19951100 -1995-08-03 23:00:00,,19960100,273.4,19951100,,19960100 -1995-08-04 23:00:00,,19960100,272.5,19951100,,19960100 -1995-08-07 23:00:00,,19960100,270.6,19951100,,19960100 -1995-08-08 23:00:00,,19960100,272.0,19951100,,19960100 -1995-08-09 23:00:00,,19960100,278.7,19951100,,19960100 -1995-08-10 23:00:00,,19960100,277.0,19951100,,19960100 -1995-08-11 23:00:00,,19960100,284.9,19951100,,19960100 -1995-08-14 23:00:00,,19960100,289.0,19951100,,19960100 -1995-08-15 23:00:00,,19960100,288.0,19951100,,19960100 -1995-08-16 23:00:00,,19960100,298.0,19951100,,19960100 -1995-08-17 23:00:00,,19960100,291.8,19951100,,19960100 -1995-08-21 23:00:00,,19960100,286.0,19951100,,19960100 -1995-08-22 23:00:00,,19960100,276.0,19951100,,19960100 -1995-08-23 23:00:00,,19960100,276.7,19951100,,19960100 -1995-08-24 23:00:00,,19960100,282.5,19951100,,19960100 -1995-08-25 23:00:00,,19960100,292.5,19951100,,19960100 -1995-08-28 23:00:00,,19960100,298.2,19951100,,19960100 -1995-08-29 23:00:00,,19960100,294.6,19951100,,19960100 -1995-08-30 23:00:00,,19960100,290.5,19951100,,19960100 -1995-08-31 23:00:00,,19960100,296.5,19951100,,19960100 -1995-09-01 23:00:00,,19960100,289.0,19951100,,19960100 -1995-09-05 23:00:00,,19960100,298.2,19951100,,19960100 -1995-09-06 23:00:00,,19960100,300.2,19951100,,19960100 -1995-09-07 23:00:00,,19960100,294.1,19951100,,19960100 -1995-09-08 23:00:00,,19960100,289.5,19951100,,19960100 -1995-09-11 23:00:00,,19960100,290.5,19951100,,19960100 -1995-09-12 23:00:00,,19960100,286.3,19951100,,19960100 -1995-09-13 23:00:00,,19960100,289.7,19951100,,19960100 -1995-09-14 23:00:00,,19960100,299.7,19951100,,19960100 -1995-09-15 23:00:00,,19960100,296.3,19951100,,19960100 -1995-09-18 23:00:00,,19960100,299.5,19951100,,19960100 -1995-09-19 23:00:00,,19960100,292.4,19951100,,19960100 -1995-09-20 23:00:00,,19960100,294.7,19951100,,19960100 -1995-09-21 23:00:00,,19960100,293.1,19951100,,19960100 -1995-09-22 23:00:00,,19960100,292.8,19951100,,19960100 -1995-09-25 23:00:00,,19960100,284.5,19951100,,19960100 -1995-09-26 23:00:00,,19960100,274.5,19951100,,19960100 -1995-09-27 23:00:00,,19960100,272.9,19951100,,19960100 -1995-09-28 23:00:00,,19960100,275.5,19951100,,19960100 -1995-09-29 23:00:00,,19960100,274.1,19951100,,19960100 -1995-10-02 23:00:00,,19960100,279.2,19951100,,19960100 -1995-10-03 23:00:00,294.8,19960100,276.6,19951100,294.8,19960100 -1995-10-04 23:00:00,,19960300,302.0,19960100,,19960300 -1995-10-05 23:00:00,,19960300,292.0,19960100,,19960300 -1995-10-06 23:00:00,,19960300,287.4,19960100,,19960300 -1995-10-09 23:00:00,,19960300,287.1,19960100,,19960300 -1995-10-10 23:00:00,,19960300,277.1,19960100,,19960300 -1995-10-11 23:00:00,,19960300,273.8,19960100,,19960300 -1995-10-12 23:00:00,,19960300,274.2,19960100,,19960300 -1995-10-13 23:00:00,,19960300,278.4,19960100,,19960300 -1995-10-16 23:00:00,,19960300,268.4,19960100,,19960300 -1995-10-18 23:00:00,,19960300,264.9,19960100,,19960300 -1995-10-19 23:00:00,,19960300,262.0,19960100,,19960300 -1995-10-20 23:00:00,,19960300,261.8,19960100,,19960300 -1995-10-23 23:00:00,,19960300,253.5,19960100,,19960300 -1995-10-24 23:00:00,,19960300,254.0,19960100,,19960300 -1995-10-25 23:00:00,,19960300,261.6,19960100,,19960300 -1995-10-26 23:00:00,,19960300,261.0,19960100,,19960300 -1995-10-27 23:00:00,,19960300,271.0,19960100,,19960300 -1995-10-30 23:00:00,,19960300,271.5,19960100,,19960300 -1995-10-31 23:00:00,,19960300,268.5,19960100,,19960300 -1995-11-01 23:00:00,,19960300,273.0,19960100,,19960300 -1995-11-02 23:00:00,,19960300,283.0,19960100,,19960300 -1995-11-03 23:00:00,,19960300,286.9,19960100,,19960300 -1995-11-06 23:00:00,,19960300,281.4,19960100,,19960300 -1995-11-07 23:00:00,,19960300,279.3,19960100,,19960300 -1995-11-08 23:00:00,,19960300,276.1,19960100,,19960300 -1995-11-09 23:00:00,,19960300,271.8,19960100,,19960300 -1995-11-10 23:00:00,,19960300,275.6,19960100,,19960300 -1995-11-13 23:00:00,,19960300,265.6,19960100,,19960300 -1995-11-14 23:00:00,,19960300,265.3,19960100,,19960300 -1995-11-15 23:00:00,,19960300,266.8,19960100,,19960300 -1995-11-16 23:00:00,,19960300,266.9,19960100,,19960300 -1995-11-17 23:00:00,,19960300,269.9,19960100,,19960300 -1995-11-20 23:00:00,,19960300,275.2,19960100,,19960300 -1995-11-21 23:00:00,,19960300,265.2,19960100,,19960300 -1995-11-22 23:00:00,,19960300,265.6,19960100,,19960300 -1995-11-24 23:00:00,,19960300,264.9,19960100,,19960300 -1995-11-27 23:00:00,,19960300,263.3,19960100,,19960300 -1995-11-28 23:00:00,,19960300,268.6,19960100,,19960300 -1995-11-29 23:00:00,,19960300,274.2,19960100,,19960300 -1995-11-30 23:00:00,,19960300,273.8,19960100,,19960300 -1995-12-01 23:00:00,,19960300,264.6,19960100,,19960300 -1995-12-04 23:00:00,291.6,19960300,274.6,19960100,291.6,19960300 -1995-12-05 23:00:00,,19960500,289.4,19960300,,19960500 -1995-12-06 23:00:00,,19960500,299.4,19960300,,19960500 -1995-12-07 23:00:00,,19960500,298.0,19960300,,19960500 -1995-12-08 23:00:00,,19960500,298.0,19960300,,19960500 -1995-12-11 23:00:00,,19960500,294.5,19960300,,19960500 -1995-12-12 23:00:00,,19960500,294.3,19960300,,19960500 -1995-12-13 23:00:00,,19960500,297.5,19960300,,19960500 -1995-12-14 23:00:00,,19960500,300.5,19960300,,19960500 -1995-12-15 23:00:00,,19960500,301.2,19960300,,19960500 -1995-12-18 23:00:00,,19960500,295.8,19960300,,19960500 -1995-12-19 23:00:00,,19960500,293.5,19960300,,19960500 -1995-12-20 23:00:00,,19960500,296.2,19960300,,19960500 -1995-12-21 23:00:00,,19960500,299.2,19960300,,19960500 -1995-12-22 23:00:00,,19960500,299.7,19960300,,19960500 -1995-12-26 23:00:00,,19960500,297.5,19960300,,19960500 -1995-12-27 23:00:00,,19960500,294.2,19960300,,19960500 -1995-12-28 23:00:00,,19960500,292.7,19960300,,19960500 -1995-12-29 23:00:00,,19960500,296.1,19960300,,19960500 -1996-01-02 23:00:00,,19960500,291.0,19960300,,19960500 -1996-01-03 23:00:00,,19960500,285.0,19960300,,19960500 -1996-01-04 23:00:00,,19960500,282.6,19960300,,19960500 -1996-01-05 23:00:00,,19960500,282.0,19960300,,19960500 -1996-01-08 23:00:00,,19960500,273.0,19960300,,19960500 -1996-01-09 23:00:00,,19960500,275.4,19960300,,19960500 -1996-01-10 23:00:00,,19960500,269.2,19960300,,19960500 -1996-01-11 23:00:00,,19960500,279.2,19960300,,19960500 -1996-01-12 23:00:00,,19960500,285.0,19960300,,19960500 -1996-01-15 23:00:00,,19960500,283.5,19960300,,19960500 -1996-01-16 23:00:00,,19960500,280.1,19960300,,19960500 -1996-01-17 23:00:00,,19960500,285.3,19960300,,19960500 -1996-01-18 23:00:00,,19960500,290.0,19960300,,19960500 -1996-01-19 23:00:00,,19960500,292.8,19960300,,19960500 -1996-01-22 23:00:00,,19960500,292.5,19960300,,19960500 -1996-01-23 23:00:00,,19960500,300.2,19960300,,19960500 -1996-01-24 23:00:00,,19960500,310.2,19960300,,19960500 -1996-01-25 23:00:00,,19960500,315.2,19960300,,19960500 -1996-01-26 23:00:00,,19960500,305.2,19960300,,19960500 -1996-01-29 23:00:00,,19960500,298.6,19960300,,19960500 -1996-01-30 23:00:00,,19960500,308.4,19960300,,19960500 -1996-01-31 23:00:00,,19960500,307.5,19960300,,19960500 -1996-02-01 23:00:00,308.2,19960500,303.1,19960300,308.2,19960500 -1996-02-02 23:00:00,,19960700,310.6,19960500,,19960700 -1996-02-05 23:00:00,,19960700,313.2,19960500,,19960700 -1996-02-06 23:00:00,,19960700,314.7,19960500,,19960700 -1996-02-07 23:00:00,,19960700,316.0,19960500,,19960700 -1996-02-08 23:00:00,,19960700,312.5,19960500,,19960700 -1996-02-09 23:00:00,,19960700,310.0,19960500,,19960700 -1996-02-12 23:00:00,,19960700,314.0,19960500,,19960700 -1996-02-13 23:00:00,,19960700,314.2,19960500,,19960700 -1996-02-14 23:00:00,,19960700,315.0,19960500,,19960700 -1996-02-15 23:00:00,,19960700,314.5,19960500,,19960700 -1996-02-16 23:00:00,,19960700,307.0,19960500,,19960700 -1996-02-20 23:00:00,,19960700,297.0,19960500,,19960700 -1996-02-21 23:00:00,,19960700,287.4,19960500,,19960700 -1996-02-22 23:00:00,,19960700,285.8,19960500,,19960700 -1996-02-23 23:00:00,,19960700,289.3,19960500,,19960700 -1996-02-26 23:00:00,,19960700,292.5,19960500,,19960700 -1996-02-27 23:00:00,,19960700,299.3,19960500,,19960700 -1996-02-28 23:00:00,,19960700,293.8,19960500,,19960700 -1996-02-29 23:00:00,,19960700,291.2,19960500,,19960700 -1996-03-01 23:00:00,,19960700,294.1,19960500,,19960700 -1996-03-04 23:00:00,,19960700,296.0,19960500,,19960700 -1996-03-05 23:00:00,,19960700,293.5,19960500,,19960700 -1996-03-06 23:00:00,,19960700,291.2,19960500,,19960700 -1996-03-07 23:00:00,,19960700,294.6,19960500,,19960700 -1996-03-08 23:00:00,,19960700,294.0,19960500,,19960700 -1996-03-11 23:00:00,,19960700,298.5,19960500,,19960700 -1996-03-12 23:00:00,,19960700,303.7,19960500,,19960700 -1996-03-13 23:00:00,,19960700,313.7,19960500,,19960700 -1996-03-14 23:00:00,,19960700,312.2,19960500,,19960700 -1996-03-15 23:00:00,,19960700,312.2,19960500,,19960700 -1996-03-18 23:00:00,,19960700,309.3,19960500,,19960700 -1996-03-19 23:00:00,,19960700,319.3,19960500,,19960700 -1996-03-20 23:00:00,,19960700,313.0,19960500,,19960700 -1996-03-21 23:00:00,,19960700,309.0,19960500,,19960700 -1996-03-22 23:00:00,,19960700,309.6,19960500,,19960700 -1996-03-25 23:00:00,,19960700,305.5,19960500,,19960700 -1996-03-26 23:00:00,,19960700,297.3,19960500,,19960700 -1996-03-27 23:00:00,,19960700,295.3,19960500,,19960700 -1996-03-28 23:00:00,,19960700,298.5,19960500,,19960700 -1996-03-29 23:00:00,,19960700,302.4,19960500,,19960700 -1996-04-01 23:00:00,,19960700,305.3,19960500,,19960700 -1996-04-02 23:00:00,301.5,19960700,295.3,19960500,301.5,19960700 -1996-04-03 23:00:00,,19960900,302.9,19960700,,19960900 -1996-04-04 23:00:00,,19960900,306.1,19960700,,19960900 -1996-04-08 23:00:00,,19960900,306.5,19960700,,19960900 -1996-04-09 23:00:00,,19960900,303.5,19960700,,19960900 -1996-04-10 23:00:00,,19960900,313.5,19960700,,19960900 -1996-04-11 23:00:00,,19960900,317.1,19960700,,19960900 -1996-04-12 23:00:00,,19960900,314.3,19960700,,19960900 -1996-04-15 23:00:00,,19960900,315.0,19960700,,19960900 -1996-04-16 23:00:00,,19960900,316.9,19960700,,19960900 -1996-04-17 23:00:00,,19960900,326.9,19960700,,19960900 -1996-04-18 23:00:00,,19960900,334.8,19960700,,19960900 -1996-04-19 23:00:00,,19960900,339.5,19960700,,19960900 -1996-04-22 23:00:00,,19960900,346.5,19960700,,19960900 -1996-04-23 23:00:00,,19960900,336.5,19960700,,19960900 -1996-04-24 23:00:00,,19960900,345.0,19960700,,19960900 -1996-04-25 23:00:00,,19960900,350.2,19960700,,19960900 -1996-04-26 23:00:00,,19960900,346.6,19960700,,19960900 -1996-04-29 23:00:00,,19960900,345.8,19960700,,19960900 -1996-04-30 23:00:00,,19960900,345.9,19960700,,19960900 -1996-05-01 23:00:00,,19960900,355.9,19960700,,19960900 -1996-05-02 23:00:00,,19960900,363.2,19960700,,19960900 -1996-05-03 23:00:00,,19960900,363.0,19960700,,19960900 -1996-05-06 23:00:00,,19960900,365.3,19960700,,19960900 -1996-05-07 23:00:00,,19960900,355.4,19960700,,19960900 -1996-05-08 23:00:00,,19960900,358.5,19960700,,19960900 -1996-05-09 23:00:00,,19960900,357.8,19960700,,19960900 -1996-05-10 23:00:00,,19960900,353.0,19960700,,19960900 -1996-05-13 23:00:00,,19960900,355.5,19960700,,19960900 -1996-05-14 23:00:00,,19960900,347.7,19960700,,19960900 -1996-05-15 23:00:00,,19960900,346.2,19960700,,19960900 -1996-05-16 23:00:00,,19960900,346.2,19960700,,19960900 -1996-05-17 23:00:00,,19960900,339.4,19960700,,19960900 -1996-05-20 23:00:00,,19960900,342.4,19960700,,19960900 -1996-05-21 23:00:00,,19960900,347.5,19960700,,19960900 -1996-05-22 23:00:00,,19960900,357.5,19960700,,19960900 -1996-05-23 23:00:00,,19960900,367.5,19960700,,19960900 -1996-05-24 23:00:00,,19960900,379.5,19960700,,19960900 -1996-05-28 23:00:00,,19960900,376.0,19960700,,19960900 -1996-05-29 23:00:00,,19960900,366.0,19960700,,19960900 -1996-05-30 23:00:00,,19960900,362.5,19960700,,19960900 -1996-05-31 23:00:00,,19960900,368.0,19960700,,19960900 -1996-06-03 23:00:00,355.9,19960900,368.7,19960700,355.9,19960900 -1996-06-04 23:00:00,,19961100,346.2,19960900,,19961100 -1996-06-05 23:00:00,,19961100,347.0,19960900,,19961100 -1996-06-06 23:00:00,,19961100,351.3,19960900,,19961100 -1996-06-07 23:00:00,,19961100,349.3,19960900,,19961100 -1996-06-10 23:00:00,,19961100,349.3,19960900,,19961100 -1996-06-11 23:00:00,,19961100,339.3,19960900,,19961100 -1996-06-12 23:00:00,,19961100,329.3,19960900,,19961100 -1996-06-13 23:00:00,,19961100,334.3,19960900,,19961100 -1996-06-14 23:00:00,,19961100,332.6,19960900,,19961100 -1996-06-17 23:00:00,,19961100,328.2,19960900,,19961100 -1996-06-18 23:00:00,,19961100,318.2,19960900,,19961100 -1996-06-19 23:00:00,,19961100,311.0,19960900,,19961100 -1996-06-20 23:00:00,,19961100,312.0,19960900,,19961100 -1996-06-21 23:00:00,,19961100,311.0,19960900,,19961100 -1996-06-24 23:00:00,,19961100,320.8,19960900,,19961100 -1996-06-25 23:00:00,,19961100,316.6,19960900,,19961100 -1996-06-26 23:00:00,,19961100,321.4,19960900,,19961100 -1996-06-27 23:00:00,,19961100,311.4,19960900,,19961100 -1996-06-28 23:00:00,,19961100,312.8,19960900,,19961100 -1996-07-01 23:00:00,,19961100,317.7,19960900,,19961100 -1996-07-02 23:00:00,,19961100,315.2,19960900,,19961100 -1996-07-03 23:00:00,,19961100,319.3,19960900,,19961100 -1996-07-05 23:00:00,,19961100,313.3,19960900,,19961100 -1996-07-08 23:00:00,,19961100,321.5,19960900,,19961100 -1996-07-09 23:00:00,,19961100,327.5,19960900,,19961100 -1996-07-10 23:00:00,,19961100,337.3,19960900,,19961100 -1996-07-11 23:00:00,,19961100,332.3,19960900,,19961100 -1996-07-12 23:00:00,,19961100,331.8,19960900,,19961100 -1996-07-15 23:00:00,,19961100,327.8,19960900,,19961100 -1996-07-16 23:00:00,,19961100,336.2,19960900,,19961100 -1996-07-17 23:00:00,,19961100,334.8,19960900,,19961100 -1996-07-18 23:00:00,,19961100,340.7,19960900,,19961100 -1996-07-19 23:00:00,,19961100,335.8,19960900,,19961100 -1996-07-22 23:00:00,,19961100,338.4,19960900,,19961100 -1996-07-23 23:00:00,,19961100,343.8,19960900,,19961100 -1996-07-24 23:00:00,,19961100,346.0,19960900,,19961100 -1996-07-25 23:00:00,,19961100,351.5,19960900,,19961100 -1996-07-26 23:00:00,,19961100,348.9,19960900,,19961100 -1996-07-29 23:00:00,,19961100,345.0,19960900,,19961100 -1996-07-30 23:00:00,,19961100,349.7,19960900,,19961100 -1996-07-31 23:00:00,,19961100,345.7,19960900,,19961100 -1996-08-01 23:00:00,,19961100,347.6,19960900,,19961100 -1996-08-02 23:00:00,332.6,19961100,357.6,19960900,332.6,19961100 -1996-08-05 23:00:00,,19970100,340.5,19961100,,19970100 -1996-08-06 23:00:00,,19970100,338.5,19961100,,19970100 -1996-08-07 23:00:00,,19970100,342.8,19961100,,19970100 -1996-08-08 23:00:00,,19970100,352.8,19961100,,19970100 -1996-08-09 23:00:00,,19970100,354.2,19961100,,19970100 -1996-08-12 23:00:00,,19970100,359.5,19961100,,19970100 -1996-08-13 23:00:00,,19970100,350.6,19961100,,19970100 -1996-08-14 23:00:00,,19970100,348.5,19961100,,19970100 -1996-08-15 23:00:00,,19970100,348.7,19961100,,19970100 -1996-08-16 23:00:00,,19970100,351.6,19961100,,19970100 -1996-08-19 23:00:00,,19970100,353.4,19961100,,19970100 -1996-08-20 23:00:00,,19970100,359.7,19961100,,19970100 -1996-08-21 23:00:00,,19970100,350.5,19961100,,19970100 -1996-08-22 23:00:00,,19970100,359.7,19961100,,19970100 -1996-08-23 23:00:00,,19970100,362.5,19961100,,19970100 -1996-08-26 23:00:00,,19970100,371.4,19961100,,19970100 -1996-08-27 23:00:00,,19970100,371.2,19961100,,19970100 -1996-08-28 23:00:00,,19970100,369.0,19961100,,19970100 -1996-08-29 23:00:00,,19970100,367.5,19961100,,19970100 -1996-08-30 23:00:00,,19970100,368.3,19961100,,19970100 -1996-09-03 23:00:00,,19970100,378.3,19961100,,19970100 -1996-09-04 23:00:00,,19970100,388.3,19961100,,19970100 -1996-09-05 23:00:00,,19970100,396.9,19961100,,19970100 -1996-09-06 23:00:00,,19970100,388.0,19961100,,19970100 -1996-09-09 23:00:00,,19970100,384.5,19961100,,19970100 -1996-09-10 23:00:00,,19970100,374.5,19961100,,19970100 -1996-09-11 23:00:00,,19970100,365.5,19961100,,19970100 -1996-09-12 23:00:00,,19970100,371.0,19961100,,19970100 -1996-09-13 23:00:00,,19970100,361.0,19961100,,19970100 -1996-09-16 23:00:00,,19970100,351.0,19961100,,19970100 -1996-09-17 23:00:00,,19970100,343.1,19961100,,19970100 -1996-09-18 23:00:00,,19970100,351.5,19961100,,19970100 -1996-09-19 23:00:00,,19970100,350.3,19961100,,19970100 -1996-09-20 23:00:00,,19970100,340.9,19961100,,19970100 -1996-09-23 23:00:00,,19970100,350.9,19961100,,19970100 -1996-09-24 23:00:00,,19970100,342.2,19961100,,19970100 -1996-09-25 23:00:00,,19970100,349.8,19961100,,19970100 -1996-09-26 23:00:00,,19970100,349.3,19961100,,19970100 -1996-09-27 23:00:00,,19970100,339.4,19961100,,19970100 -1996-09-30 23:00:00,,19970100,329.4,19961100,,19970100 -1996-10-01 23:00:00,,19970100,337.9,19961100,,19970100 -1996-10-02 23:00:00,,19970100,344.7,19961100,,19970100 -1996-10-03 23:00:00,362.0,19970100,351.0,19961100,362.0,19970100 -1996-10-04 23:00:00,,19970300,369.6,19970100,,19970300 -1996-10-07 23:00:00,,19970300,371.0,19970100,,19970300 -1996-10-08 23:00:00,,19970300,369.0,19970100,,19970300 -1996-10-09 23:00:00,,19970300,370.5,19970100,,19970300 -1996-10-10 23:00:00,,19970300,374.5,19970100,,19970300 -1996-10-11 23:00:00,,19970300,384.5,19970100,,19970300 -1996-10-14 23:00:00,,19970300,394.5,19970100,,19970300 -1996-10-15 23:00:00,,19970300,395.0,19970100,,19970300 -1996-10-16 23:00:00,,19970300,400.4,19970100,,19970300 -1996-10-17 23:00:00,,19970300,397.3,19970100,,19970300 -1996-10-18 23:00:00,,19970300,387.3,19970100,,19970300 -1996-10-21 23:00:00,,19970300,396.7,19970100,,19970300 -1996-10-22 23:00:00,,19970300,395.6,19970100,,19970300 -1996-10-23 23:00:00,,19970300,390.3,19970100,,19970300 -1996-10-24 23:00:00,,19970300,390.7,19970100,,19970300 -1996-10-25 23:00:00,,19970300,390.4,19970100,,19970300 -1996-10-28 23:00:00,,19970300,388.0,19970100,,19970300 -1996-10-29 23:00:00,,19970300,384.4,19970100,,19970300 -1996-10-30 23:00:00,,19970300,374.4,19970100,,19970300 -1996-10-31 23:00:00,,19970300,384.4,19970100,,19970300 -1996-11-01 23:00:00,,19970300,394.4,19970100,,19970300 -1996-11-04 23:00:00,,19970300,404.4,19970100,,19970300 -1996-11-05 23:00:00,,19970300,419.4,19970100,,19970300 -1996-11-06 23:00:00,,19970300,425.4,19970100,,19970300 -1996-11-07 23:00:00,,19970300,425.0,19970100,,19970300 -1996-11-08 23:00:00,,19970300,417.3,19970100,,19970300 -1996-11-11 23:00:00,,19970300,412.6,19970100,,19970300 -1996-11-12 23:00:00,,19970300,417.3,19970100,,19970300 -1996-11-13 23:00:00,,19970300,407.4,19970100,,19970300 -1996-11-14 23:00:00,,19970300,397.4,19970100,,19970300 -1996-11-15 23:00:00,,19970300,403.9,19970100,,19970300 -1996-11-18 23:00:00,,19970300,394.8,19970100,,19970300 -1996-11-19 23:00:00,,19970300,384.8,19970100,,19970300 -1996-11-20 23:00:00,,19970300,374.8,19970100,,19970300 -1996-11-21 23:00:00,,19970300,380.5,19970100,,19970300 -1996-11-22 23:00:00,,19970300,378.0,19970100,,19970300 -1996-11-25 23:00:00,,19970300,377.3,19970100,,19970300 -1996-11-26 23:00:00,,19970300,378.7,19970100,,19970300 -1996-11-27 23:00:00,,19970300,382.2,19970100,,19970300 -1996-11-29 23:00:00,,19970300,392.2,19970100,,19970300 -1996-12-02 23:00:00,388.7,19970300,402.2,19970100,388.7,19970300 -1996-12-03 23:00:00,,19970500,385.3,19970300,,19970500 -1996-12-04 23:00:00,,19970500,395.3,19970300,,19970500 -1996-12-05 23:00:00,,19970500,397.9,19970300,,19970500 -1996-12-06 23:00:00,,19970500,396.4,19970300,,19970500 -1996-12-09 23:00:00,,19970500,394.6,19970300,,19970500 -1996-12-10 23:00:00,,19970500,387.2,19970300,,19970500 -1996-12-11 23:00:00,,19970500,377.2,19970300,,19970500 -1996-12-12 23:00:00,,19970500,375.3,19970300,,19970500 -1996-12-13 23:00:00,,19970500,380.1,19970300,,19970500 -1996-12-16 23:00:00,,19970500,382.6,19970300,,19970500 -1996-12-17 23:00:00,,19970500,391.7,19970300,,19970500 -1996-12-18 23:00:00,,19970500,394.9,19970300,,19970500 -1996-12-19 23:00:00,,19970500,404.9,19970300,,19970500 -1996-12-20 23:00:00,,19970500,400.1,19970300,,19970500 -1996-12-23 23:00:00,,19970500,393.3,19970300,,19970500 -1996-12-24 23:00:00,,19970500,391.2,19970300,,19970500 -1996-12-26 23:00:00,,19970500,391.7,19970300,,19970500 -1996-12-27 23:00:00,,19970500,397.3,19970300,,19970500 -1996-12-30 23:00:00,,19970500,407.3,19970300,,19970500 -1996-12-31 23:00:00,,19970500,417.3,19970300,,19970500 -1997-01-02 23:00:00,,19970500,427.3,19970300,,19970500 -1997-01-03 23:00:00,,19970500,428.9,19970300,,19970500 -1997-01-06 23:00:00,,19970500,429.7,19970300,,19970500 -1997-01-07 23:00:00,,19970500,419.7,19970300,,19970500 -1997-01-08 23:00:00,,19970500,422.8,19970300,,19970500 -1997-01-09 23:00:00,,19970500,412.8,19970300,,19970500 -1997-01-10 23:00:00,,19970500,412.0,19970300,,19970500 -1997-01-13 23:00:00,,19970500,403.6,19970300,,19970500 -1997-01-14 23:00:00,,19970500,411.7,19970300,,19970500 -1997-01-15 23:00:00,,19970500,410.3,19970300,,19970500 -1997-01-16 23:00:00,,19970500,415.5,19970300,,19970500 -1997-01-17 23:00:00,,19970500,425.5,19970300,,19970500 -1997-01-20 23:00:00,,19970500,427.3,19970300,,19970500 -1997-01-21 23:00:00,,19970500,417.3,19970300,,19970500 -1997-01-22 23:00:00,,19970500,425.8,19970300,,19970500 -1997-01-23 23:00:00,,19970500,435.7,19970300,,19970500 -1997-01-24 23:00:00,,19970500,426.4,19970300,,19970500 -1997-01-27 23:00:00,,19970500,430.0,19970300,,19970500 -1997-01-28 23:00:00,,19970500,420.0,19970300,,19970500 -1997-01-29 23:00:00,,19970500,411.8,19970300,,19970500 -1997-01-30 23:00:00,,19970500,401.8,19970300,,19970500 -1997-01-31 23:00:00,383.3,19970500,,19970300,383.3,19970500 -1997-02-03 23:00:00,375.3,19970500,401.4,19970300,375.3,19970500 -1997-02-04 23:00:00,,19970700,379.5,19970500,,19970700 -1997-02-05 23:00:00,,19970700,377.3,19970500,,19970700 -1997-02-06 23:00:00,,19970700,387.3,19970500,,19970700 -1997-02-07 23:00:00,,19970700,391.2,19970500,,19970700 -1997-02-10 23:00:00,,19970700,384.2,19970500,,19970700 -1997-02-11 23:00:00,,19970700,385.8,19970500,,19970700 -1997-02-12 23:00:00,,19970700,382.9,19970500,,19970700 -1997-02-13 23:00:00,,19970700,382.0,19970500,,19970700 -1997-02-14 23:00:00,,19970700,382.0,19970500,,19970700 -1997-02-18 23:00:00,,19970700,390.6,19970500,,19970700 -1997-02-19 23:00:00,,19970700,388.7,19970500,,19970700 -1997-02-20 23:00:00,,19970700,390.0,19970500,,19970700 -1997-02-21 23:00:00,,19970700,389.3,19970500,,19970700 -1997-02-24 23:00:00,,19970700,390.7,19970500,,19970700 -1997-02-25 23:00:00,,19970700,389.0,19970500,,19970700 -1997-02-26 23:00:00,,19970700,379.5,19970500,,19970700 -1997-02-27 23:00:00,,19970700,379.3,19970500,,19970700 -1997-02-28 23:00:00,,19970700,380.0,19970500,,19970700 -1997-03-03 23:00:00,,19970700,380.9,19970500,,19970700 -1997-03-04 23:00:00,,19970700,383.7,19970500,,19970700 -1997-03-05 23:00:00,,19970700,380.5,19970500,,19970700 -1997-03-06 23:00:00,,19970700,376.7,19970500,,19970700 -1997-03-07 23:00:00,,19970700,366.7,19970500,,19970700 -1997-03-10 23:00:00,,19970700,356.7,19970500,,19970700 -1997-03-11 23:00:00,,19970700,368.6,19970500,,19970700 -1997-03-12 23:00:00,,19970700,362.3,19970500,,19970700 -1997-03-13 23:00:00,,19970700,367.2,19970500,,19970700 -1997-03-14 23:00:00,,19970700,363.8,19970500,,19970700 -1997-03-17 23:00:00,,19970700,361.6,19970500,,19970700 -1997-03-18 23:00:00,,19970700,369.5,19970500,,19970700 -1997-03-19 23:00:00,,19970700,359.5,19970500,,19970700 -1997-03-20 23:00:00,,19970700,359.5,19970500,,19970700 -1997-03-21 23:00:00,,19970700,363.7,19970500,,19970700 -1997-03-24 23:00:00,,19970700,373.7,19970500,,19970700 -1997-03-25 23:00:00,,19970700,372.9,19970500,,19970700 -1997-03-26 23:00:00,,19970700,381.4,19970500,,19970700 -1997-03-27 23:00:00,,19970700,378.5,19970500,,19970700 -1997-03-31 23:00:00,,19970700,380.5,19970500,,19970700 -1997-04-01 23:00:00,,19970700,385.0,19970500,,19970700 -1997-04-02 23:00:00,375.8,19970700,383.8,19970500,375.8,19970700 -1997-04-03 23:00:00,,19970900,379.2,19970700,,19970900 -1997-04-04 23:00:00,,19970900,380.2,19970700,,19970900 -1997-04-07 23:00:00,,19970900,378.8,19970700,,19970900 -1997-04-08 23:00:00,,19970900,387.4,19970700,,19970900 -1997-04-09 23:00:00,,19970900,397.4,19970700,,19970900 -1997-04-10 23:00:00,,19970900,402.8,19970700,,19970900 -1997-04-11 23:00:00,,19970900,393.6,19970700,,19970900 -1997-04-14 23:00:00,,19970900,396.7,19970700,,19970900 -1997-04-15 23:00:00,,19970900,396.5,19970700,,19970900 -1997-04-16 23:00:00,,19970900,398.0,19970700,,19970900 -1997-04-17 23:00:00,,19970900,395.2,19970700,,19970900 -1997-04-18 23:00:00,,19970900,393.6,19970700,,19970900 -1997-04-21 23:00:00,,19970900,396.5,19970700,,19970900 -1997-04-22 23:00:00,,19970900,397.6,19970700,,19970900 -1997-04-23 23:00:00,,19970900,395.2,19970700,,19970900 -1997-04-24 23:00:00,,19970900,398.5,19970700,,19970900 -1997-04-25 23:00:00,,19970900,395.0,19970700,,19970900 -1997-04-28 23:00:00,,19970900,393.3,19970700,,19970900 -1997-04-29 23:00:00,,19970900,401.6,19970700,,19970900 -1997-04-30 23:00:00,,19970900,395.3,19970700,,19970900 -1997-05-01 23:00:00,,19970900,389.0,19970700,,19970900 -1997-05-02 23:00:00,,19970900,384.5,19970700,,19970900 -1997-05-05 23:00:00,,19970900,382.9,19970700,,19970900 -1997-05-06 23:00:00,,19970900,386.9,19970700,,19970900 -1997-05-07 23:00:00,,19970900,384.5,19970700,,19970900 -1997-05-08 23:00:00,,19970900,394.5,19970700,,19970900 -1997-05-09 23:00:00,,19970900,391.0,19970700,,19970900 -1997-05-12 23:00:00,,19970900,393.2,19970700,,19970900 -1997-05-13 23:00:00,,19970900,398.7,19970700,,19970900 -1997-05-14 23:00:00,,19970900,393.3,19970700,,19970900 -1997-05-15 23:00:00,,19970900,391.8,19970700,,19970900 -1997-05-16 23:00:00,,19970900,398.5,19970700,,19970900 -1997-05-19 23:00:00,,19970900,399.9,19970700,,19970900 -1997-05-20 23:00:00,,19970900,400.6,19970700,,19970900 -1997-05-21 23:00:00,,19970900,393.8,19970700,,19970900 -1997-05-22 23:00:00,,19970900,393.9,19970700,,19970900 -1997-05-23 23:00:00,,19970900,392.6,19970700,,19970900 -1997-05-27 23:00:00,,19970900,382.6,19970700,,19970900 -1997-05-28 23:00:00,,19970900,374.0,19970700,,19970900 -1997-05-29 23:00:00,,19970900,374.2,19970700,,19970900 -1997-05-30 23:00:00,,19970900,380.5,19970700,,19970900 -1997-06-02 23:00:00,373.0,19970900,383.5,19970700,373.0,19970900 -1997-06-03 23:00:00,,19971100,363.0,19970900,,19971100 -1997-06-04 23:00:00,,19971100,358.8,19970900,,19971100 -1997-06-05 23:00:00,,19971100,364.0,19970900,,19971100 -1997-06-06 23:00:00,,19971100,354.0,19970900,,19971100 -1997-06-09 23:00:00,,19971100,344.0,19970900,,19971100 -1997-06-10 23:00:00,,19971100,348.6,19970900,,19971100 -1997-06-11 23:00:00,,19971100,346.5,19970900,,19971100 -1997-06-12 23:00:00,,19971100,354.2,19970900,,19971100 -1997-06-13 23:00:00,,19971100,354.5,19970900,,19971100 -1997-06-16 23:00:00,,19971100,355.8,19970900,,19971100 -1997-06-17 23:00:00,,19971100,354.8,19970900,,19971100 -1997-06-18 23:00:00,,19971100,364.2,19970900,,19971100 -1997-06-19 23:00:00,,19971100,371.0,19970900,,19971100 -1997-06-20 23:00:00,,19971100,381.0,19970900,,19971100 -1997-06-23 23:00:00,,19971100,380.8,19970900,,19971100 -1997-06-24 23:00:00,,19971100,377.0,19970900,,19971100 -1997-06-25 23:00:00,,19971100,375.5,19970900,,19971100 -1997-06-26 23:00:00,,19971100,365.5,19970900,,19971100 -1997-06-27 23:00:00,,19971100,365.0,19970900,,19971100 -1997-06-30 23:00:00,,19971100,371.3,19970900,,19971100 -1997-07-01 23:00:00,,19971100,374.0,19970900,,19971100 -1997-07-02 23:00:00,,19971100,367.2,19970900,,19971100 -1997-07-03 23:00:00,,19971100,370.6,19970900,,19971100 -1997-07-07 23:00:00,,19971100,371.3,19970900,,19971100 -1997-07-08 23:00:00,,19971100,364.3,19970900,,19971100 -1997-07-09 23:00:00,,19971100,366.7,19970900,,19971100 -1997-07-10 23:00:00,,19971100,365.9,19970900,,19971100 -1997-07-11 23:00:00,,19971100,368.8,19970900,,19971100 -1997-07-14 23:00:00,,19971100,367.3,19970900,,19971100 -1997-07-15 23:00:00,,19971100,357.3,19970900,,19971100 -1997-07-16 23:00:00,,19971100,355.3,19970900,,19971100 -1997-07-17 23:00:00,,19971100,360.5,19970900,,19971100 -1997-07-18 23:00:00,,19971100,361.0,19970900,,19971100 -1997-07-21 23:00:00,,19971100,351.0,19970900,,19971100 -1997-07-22 23:00:00,,19971100,345.8,19970900,,19971100 -1997-07-23 23:00:00,,19971100,339.4,19970900,,19971100 -1997-07-24 23:00:00,,19971100,345.5,19970900,,19971100 -1997-07-25 23:00:00,,19971100,346.6,19970900,,19971100 -1997-07-28 23:00:00,,19971100,342.0,19970900,,19971100 -1997-07-29 23:00:00,,19971100,336.5,19970900,,19971100 -1997-07-30 23:00:00,,19971100,336.7,19970900,,19971100 -1997-07-31 23:00:00,,19971100,343.7,19970900,,19971100 -1997-08-01 23:00:00,,19971100,346.9,19970900,,19971100 -1997-08-04 23:00:00,350.9,19971100,356.9,19970900,350.9,19971100 -1997-08-05 23:00:00,,19980100,356.3,19971100,,19980100 -1997-08-06 23:00:00,,19980100,353.6,19971100,,19980100 -1997-08-07 23:00:00,,19980100,348.0,19971100,,19980100 -1997-08-08 23:00:00,,19980100,349.0,19971100,,19980100 -1997-08-11 23:00:00,,19980100,350.1,19971100,,19980100 -1997-08-12 23:00:00,,19980100,345.5,19971100,,19980100 -1997-08-13 23:00:00,,19980100,340.8,19971100,,19980100 -1997-08-14 23:00:00,,19980100,343.6,19971100,,19980100 -1997-08-15 23:00:00,,19980100,347.6,19971100,,19980100 -1997-08-18 23:00:00,,19980100,347.8,19971100,,19980100 -1997-08-19 23:00:00,,19980100,343.3,19971100,,19980100 -1997-08-20 23:00:00,,19980100,344.4,19971100,,19980100 -1997-08-21 23:00:00,,19980100,342.4,19971100,,19980100 -1997-08-22 23:00:00,,19980100,341.0,19971100,,19980100 -1997-08-25 23:00:00,,19980100,347.1,19971100,,19980100 -1997-08-26 23:00:00,,19980100,347.1,19971100,,19980100 -1997-08-27 23:00:00,,19980100,341.6,19971100,,19980100 -1997-08-28 23:00:00,,19980100,342.0,19971100,,19980100 -1997-08-29 23:00:00,,19980100,344.5,19971100,,19980100 -1997-09-02 23:00:00,,19980100,349.0,19971100,,19980100 -1997-09-03 23:00:00,,19980100,343.7,19971100,,19980100 -1997-09-04 23:00:00,,19980100,338.5,19971100,,19980100 -1997-09-05 23:00:00,,19980100,328.5,19971100,,19980100 -1997-09-08 23:00:00,,19980100,324.7,19971100,,19980100 -1997-09-09 23:00:00,,19980100,322.5,19971100,,19980100 -1997-09-10 23:00:00,,19980100,322.3,19971100,,19980100 -1997-09-11 23:00:00,,19980100,323.0,19971100,,19980100 -1997-09-12 23:00:00,,19980100,313.3,19971100,,19980100 -1997-09-15 23:00:00,,19980100,317.2,19971100,,19980100 -1997-09-16 23:00:00,,19980100,320.8,19971100,,19980100 -1997-09-17 23:00:00,,19980100,314.1,19971100,,19980100 -1997-09-18 23:00:00,,19980100,313.5,19971100,,19980100 -1997-09-19 23:00:00,,19980100,312.9,19971100,,19980100 -1997-09-22 23:00:00,,19980100,317.8,19971100,,19980100 -1997-09-23 23:00:00,,19980100,315.8,19971100,,19980100 -1997-09-24 23:00:00,,19980100,316.0,19971100,,19980100 -1997-09-25 23:00:00,,19980100,306.3,19971100,,19980100 -1997-09-26 23:00:00,,19980100,298.1,19971100,,19980100 -1997-09-29 23:00:00,,19980100,297.1,19971100,,19980100 -1997-09-30 23:00:00,,19980100,296.6,19971100,,19980100 -1997-10-01 23:00:00,,19980100,298.0,19971100,,19980100 -1997-10-02 23:00:00,,19980100,301.7,19971100,,19980100 -1997-10-03 23:00:00,311.2,19980100,303.5,19971100,311.2,19980100 -1997-10-06 23:00:00,,19980300,313.6,19980100,,19980300 -1997-10-07 23:00:00,,19980300,320.3,19980100,,19980300 -1997-10-08 23:00:00,,19980300,317.5,19980100,,19980300 -1997-10-09 23:00:00,,19980300,318.0,19980100,,19980300 -1997-10-10 23:00:00,,19980300,314.8,19980100,,19980300 -1997-10-13 23:00:00,,19980300,311.4,19980100,,19980300 -1997-10-14 23:00:00,,19980300,320.7,19980100,,19980300 -1997-10-15 23:00:00,,19980300,330.7,19980100,,19980300 -1997-10-16 23:00:00,,19980300,331.2,19980100,,19980300 -1997-10-17 23:00:00,,19980300,329.9,19980100,,19980300 -1997-10-20 23:00:00,,19980300,327.5,19980100,,19980300 -1997-10-21 23:00:00,,19980300,329.8,19980100,,19980300 -1997-10-22 23:00:00,,19980300,327.6,19980100,,19980300 -1997-10-23 23:00:00,,19980300,323.8,19980100,,19980300 -1997-10-24 23:00:00,,19980300,322.5,19980100,,19980300 -1997-10-27 23:00:00,,19980300,321.5,19980100,,19980300 -1997-10-28 23:00:00,,19980300,312.0,19980100,,19980300 -1997-10-29 23:00:00,,19980300,308.0,19980100,,19980300 -1997-10-30 23:00:00,,19980300,309.0,19980100,,19980300 -1997-10-31 23:00:00,,19980300,306.5,19980100,,19980300 -1997-11-03 23:00:00,,19980300,308.4,19980100,,19980300 -1997-11-04 23:00:00,,19980300,310.4,19980100,,19980300 -1997-11-05 23:00:00,,19980300,319.5,19980100,,19980300 -1997-11-06 23:00:00,,19980300,316.7,19980100,,19980300 -1997-11-07 23:00:00,,19980300,315.9,19980100,,19980300 -1997-11-10 23:00:00,,19980300,322.0,19980100,,19980300 -1997-11-11 23:00:00,,19980300,316.7,19980100,,19980300 -1997-11-12 23:00:00,,19980300,313.3,19980100,,19980300 -1997-11-13 23:00:00,,19980300,314.2,19980100,,19980300 -1997-11-14 23:00:00,,19980300,317.3,19980100,,19980300 -1997-11-17 23:00:00,,19980300,327.3,19980100,,19980300 -1997-11-18 23:00:00,,19980300,325.7,19980100,,19980300 -1997-11-19 23:00:00,,19980300,323.6,19980100,,19980300 -1997-11-20 23:00:00,,19980300,324.4,19980100,,19980300 -1997-11-21 23:00:00,,19980300,322.4,19980100,,19980300 -1997-11-24 23:00:00,,19980300,322.6,19980100,,19980300 -1997-11-25 23:00:00,,19980300,321.7,19980100,,19980300 -1997-11-26 23:00:00,,19980300,324.4,19980100,,19980300 -1997-11-28 23:00:00,,19980300,325.0,19980100,,19980300 -1997-12-01 23:00:00,335.2,19980300,325.7,19980100,335.2,19980300 -1997-12-02 23:00:00,,19980500,329.8,19980300,,19980500 -1997-12-03 23:00:00,,19980500,325.8,19980300,,19980500 -1997-12-04 23:00:00,,19980500,320.1,19980300,,19980500 -1997-12-05 23:00:00,,19980500,324.7,19980300,,19980500 -1997-12-08 23:00:00,,19980500,325.0,19980300,,19980500 -1997-12-09 23:00:00,,19980500,315.0,19980300,,19980500 -1997-12-10 23:00:00,,19980500,315.3,19980300,,19980500 -1997-12-11 23:00:00,,19980500,317.6,19980300,,19980500 -1997-12-12 23:00:00,,19980500,313.0,19980300,,19980500 -1997-12-15 23:00:00,,19980500,315.5,19980300,,19980500 -1997-12-16 23:00:00,,19980500,314.1,19980300,,19980500 -1997-12-17 23:00:00,,19980500,317.9,19980300,,19980500 -1997-12-18 23:00:00,,19980500,309.9,19980300,,19980500 -1997-12-19 23:00:00,,19980500,312.6,19980300,,19980500 -1997-12-22 23:00:00,,19980500,314.6,19980300,,19980500 -1997-12-23 23:00:00,,19980500,313.9,19980300,,19980500 -1997-12-24 23:00:00,,19980500,313.2,19980300,,19980500 -1997-12-26 23:00:00,,19980500,314.6,19980300,,19980500 -1997-12-29 23:00:00,,19980500,304.6,19980300,,19980500 -1997-12-30 23:00:00,,19980500,296.8,19980300,,19980500 -1997-12-31 23:00:00,,19980500,297.0,19980300,,19980500 -1998-01-02 23:00:00,,19980500,299.7,19980300,,19980500 -1998-01-05 23:00:00,,19980500,292.2,19980300,,19980500 -1998-01-06 23:00:00,,19980500,291.8,19980300,,19980500 -1998-01-07 23:00:00,,19980500,293.4,19980300,,19980500 -1998-01-08 23:00:00,,19980500,292.0,19980300,,19980500 -1998-01-09 23:00:00,,19980500,293.1,19980300,,19980500 -1998-01-12 23:00:00,,19980500,290.0,19980300,,19980500 -1998-01-13 23:00:00,,19980500,290.1,19980300,,19980500 -1998-01-14 23:00:00,,19980500,297.4,19980300,,19980500 -1998-01-15 23:00:00,,19980500,291.5,19980300,,19980500 -1998-01-16 23:00:00,,19980500,294.7,19980300,,19980500 -1998-01-20 23:00:00,,19980500,284.7,19980300,,19980500 -1998-01-21 23:00:00,,19980500,285.5,19980300,,19980500 -1998-01-22 23:00:00,,19980500,280.9,19980300,,19980500 -1998-01-23 23:00:00,,19980500,287.2,19980300,,19980500 -1998-01-26 23:00:00,,19980500,288.7,19980300,,19980500 -1998-01-27 23:00:00,,19980500,298.7,19980300,,19980500 -1998-01-28 23:00:00,,19980500,308.7,19980300,,19980500 -1998-01-29 23:00:00,,19980500,302.3,19980300,,19980500 -1998-01-30 23:00:00,,19980500,305.7,19980300,,19980500 -1998-02-02 23:00:00,319.3,19980500,314.5,19980300,319.3,19980500 -1998-02-03 23:00:00,,19980700,312.4,19980500,,19980700 -1998-02-04 23:00:00,,19980700,317.1,19980500,,19980700 -1998-02-05 23:00:00,,19980700,313.4,19980500,,19980700 -1998-02-06 23:00:00,,19980700,319.8,19980500,,19980700 -1998-02-09 23:00:00,,19980700,322.0,19980500,,19980700 -1998-02-10 23:00:00,,19980700,325.3,19980500,,19980700 -1998-02-11 23:00:00,,19980700,324.8,19980500,,19980700 -1998-02-12 23:00:00,,19980700,324.1,19980500,,19980700 -1998-02-13 23:00:00,,19980700,331.7,19980500,,19980700 -1998-02-17 23:00:00,,19980700,327.1,19980500,,19980700 -1998-02-18 23:00:00,,19980700,322.6,19980500,,19980700 -1998-02-19 23:00:00,,19980700,317.8,19980500,,19980700 -1998-02-20 23:00:00,,19980700,319.0,19980500,,19980700 -1998-02-23 23:00:00,,19980700,315.0,19980500,,19980700 -1998-02-24 23:00:00,,19980700,308.8,19980500,,19980700 -1998-02-25 23:00:00,,19980700,311.7,19980500,,19980700 -1998-02-26 23:00:00,,19980700,305.8,19980500,,19980700 -1998-02-27 23:00:00,,19980700,307.6,19980500,,19980700 -1998-03-02 23:00:00,,19980700,308.1,19980500,,19980700 -1998-03-03 23:00:00,,19980700,306.6,19980500,,19980700 -1998-03-04 23:00:00,,19980700,309.2,19980500,,19980700 -1998-03-05 23:00:00,,19980700,313.9,19980500,,19980700 -1998-03-06 23:00:00,,19980700,319.0,19980500,,19980700 -1998-03-09 23:00:00,,19980700,312.2,19980500,,19980700 -1998-03-10 23:00:00,,19980700,307.0,19980500,,19980700 -1998-03-11 23:00:00,,19980700,302.3,19980500,,19980700 -1998-03-12 23:00:00,,19980700,302.3,19980500,,19980700 -1998-03-13 23:00:00,,19980700,311.0,19980500,,19980700 -1998-03-16 23:00:00,,19980700,308.3,19980500,,19980700 -1998-03-17 23:00:00,,19980700,311.7,19980500,,19980700 -1998-03-18 23:00:00,,19980700,309.7,19980500,,19980700 -1998-03-19 23:00:00,,19980700,307.3,19980500,,19980700 -1998-03-20 23:00:00,,19980700,311.2,19980500,,19980700 -1998-03-23 23:00:00,,19980700,315.6,19980500,,19980700 -1998-03-24 23:00:00,,19980700,319.9,19980500,,19980700 -1998-03-25 23:00:00,,19980700,318.2,19980500,,19980700 -1998-03-26 23:00:00,,19980700,319.2,19980500,,19980700 -1998-03-27 23:00:00,,19980700,324.2,19980500,,19980700 -1998-03-30 23:00:00,,19980700,322.3,19980500,,19980700 -1998-03-31 23:00:00,,19980700,319.0,19980500,,19980700 -1998-04-01 23:00:00,,19980700,314.2,19980500,,19980700 -1998-04-02 23:00:00,328.3,19980700,320.2,19980500,328.3,19980700 -1998-04-03 23:00:00,,19980900,338.3,19980700,,19980900 -1998-04-06 23:00:00,,19980900,341.5,19980700,,19980900 -1998-04-07 23:00:00,,19980900,339.4,19980700,,19980900 -1998-04-08 23:00:00,,19980900,341.2,19980700,,19980900 -1998-04-09 23:00:00,,19980900,341.4,19980700,,19980900 -1998-04-13 23:00:00,,19980900,341.0,19980700,,19980900 -1998-04-14 23:00:00,,19980900,336.1,19980700,,19980900 -1998-04-15 23:00:00,,19980900,335.4,19980700,,19980900 -1998-04-16 23:00:00,,19980900,336.2,19980700,,19980900 -1998-04-17 23:00:00,,19980900,333.9,19980700,,19980900 -1998-04-20 23:00:00,,19980900,329.2,19980700,,19980900 -1998-04-21 23:00:00,,19980900,325.5,19980700,,19980900 -1998-04-22 23:00:00,,19980900,326.2,19980700,,19980900 -1998-04-23 23:00:00,,19980900,320.4,19980700,,19980900 -1998-04-24 23:00:00,,19980900,318.6,19980700,,19980900 -1998-04-27 23:00:00,,19980900,314.9,19980700,,19980900 -1998-04-28 23:00:00,,19980900,321.2,19980700,,19980900 -1998-04-29 23:00:00,,19980900,311.8,19980700,,19980900 -1998-04-30 23:00:00,,19980900,311.0,19980700,,19980900 -1998-05-01 23:00:00,,19980900,307.6,19980700,,19980900 -1998-05-04 23:00:00,,19980900,315.0,19980700,,19980900 -1998-05-05 23:00:00,,19980900,316.7,19980700,,19980900 -1998-05-06 23:00:00,,19980900,312.4,19980700,,19980900 -1998-05-07 23:00:00,,19980900,313.4,19980700,,19980900 -1998-05-08 23:00:00,,19980900,312.0,19980700,,19980900 -1998-05-11 23:00:00,,19980900,312.2,19980700,,19980900 -1998-05-12 23:00:00,,19980900,310.5,19980700,,19980900 -1998-05-13 23:00:00,,19980900,306.5,19980700,,19980900 -1998-05-14 23:00:00,,19980900,304.9,19980700,,19980900 -1998-05-15 23:00:00,,19980900,306.0,19980700,,19980900 -1998-05-18 23:00:00,,19980900,301.8,19980700,,19980900 -1998-05-19 23:00:00,,19980900,291.8,19980700,,19980900 -1998-05-20 23:00:00,,19980900,281.8,19980700,,19980900 -1998-05-21 23:00:00,,19980900,283.5,19980700,,19980900 -1998-05-22 23:00:00,,19980900,282.8,19980700,,19980900 -1998-05-26 23:00:00,,19980900,272.8,19980700,,19980900 -1998-05-27 23:00:00,,19980900,273.5,19980700,,19980900 -1998-05-28 23:00:00,,19980900,282.4,19980700,,19980900 -1998-05-29 23:00:00,,19980900,272.4,19980700,,19980900 -1998-06-01 23:00:00,,19980900,262.4,19980700,,19980900 -1998-06-02 23:00:00,276.5,19980900,264.5,19980700,276.5,19980900 -1998-06-03 23:00:00,,19981100,281.7,19980900,,19981100 -1998-06-04 23:00:00,,19981100,287.2,19980900,,19981100 -1998-06-05 23:00:00,,19981100,291.8,19980900,,19981100 -1998-06-08 23:00:00,,19981100,290.7,19980900,,19981100 -1998-06-09 23:00:00,,19981100,283.8,19980900,,19981100 -1998-06-10 23:00:00,,19981100,288.0,19980900,,19981100 -1998-06-11 23:00:00,,19981100,293.7,19980900,,19981100 -1998-06-12 23:00:00,,19981100,295.0,19980900,,19981100 -1998-06-15 23:00:00,,19981100,293.4,19980900,,19981100 -1998-06-16 23:00:00,,19981100,288.2,19980900,,19981100 -1998-06-17 23:00:00,,19981100,295.6,19980900,,19981100 -1998-06-18 23:00:00,,19981100,294.5,19980900,,19981100 -1998-06-19 23:00:00,,19981100,291.9,19980900,,19981100 -1998-06-22 23:00:00,,19981100,292.6,19980900,,19981100 -1998-06-23 23:00:00,,19981100,291.3,19980900,,19981100 -1998-06-24 23:00:00,,19981100,287.5,19980900,,19981100 -1998-06-25 23:00:00,,19981100,289.2,19980900,,19981100 -1998-06-26 23:00:00,,19981100,288.9,19980900,,19981100 -1998-06-29 23:00:00,,19981100,293.7,19980900,,19981100 -1998-06-30 23:00:00,,19981100,292.9,19980900,,19981100 -1998-07-01 23:00:00,,19981100,291.4,19980900,,19981100 -1998-07-02 23:00:00,,19981100,292.0,19980900,,19981100 -1998-07-06 23:00:00,,19981100,283.8,19980900,,19981100 -1998-07-07 23:00:00,,19981100,278.8,19980900,,19981100 -1998-07-08 23:00:00,,19981100,278.1,19980900,,19981100 -1998-07-09 23:00:00,,19981100,280.0,19980900,,19981100 -1998-07-10 23:00:00,,19981100,278.8,19980900,,19981100 -1998-07-13 23:00:00,,19981100,273.0,19980900,,19981100 -1998-07-14 23:00:00,,19981100,279.5,19980900,,19981100 -1998-07-15 23:00:00,,19981100,274.5,19980900,,19981100 -1998-07-16 23:00:00,,19981100,271.6,19980900,,19981100 -1998-07-17 23:00:00,,19981100,278.4,19980900,,19981100 -1998-07-20 23:00:00,,19981100,277.5,19980900,,19981100 -1998-07-21 23:00:00,,19981100,287.2,19980900,,19981100 -1998-07-22 23:00:00,,19981100,284.5,19980900,,19981100 -1998-07-23 23:00:00,,19981100,283.8,19980900,,19981100 -1998-07-24 23:00:00,,19981100,288.3,19980900,,19981100 -1998-07-27 23:00:00,,19981100,291.1,19980900,,19981100 -1998-07-28 23:00:00,,19981100,288.0,19980900,,19981100 -1998-07-29 23:00:00,,19981100,290.4,19980900,,19981100 -1998-07-30 23:00:00,,19981100,298.7,19980900,,19981100 -1998-07-31 23:00:00,,19981100,301.3,19980900,,19981100 -1998-08-03 23:00:00,298.8,19981100,301.1,19980900,298.8,19981100 -1998-08-04 23:00:00,,19990100,300.4,19981100,,19990100 -1998-08-05 23:00:00,,19990100,302.4,19981100,,19990100 -1998-08-06 23:00:00,,19990100,306.8,19981100,,19990100 -1998-08-07 23:00:00,,19990100,301.3,19981100,,19990100 -1998-08-10 23:00:00,,19990100,297.6,19981100,,19990100 -1998-08-11 23:00:00,,19990100,297.5,19981100,,19990100 -1998-08-12 23:00:00,,19990100,299.0,19981100,,19990100 -1998-08-13 23:00:00,,19990100,295.4,19981100,,19990100 -1998-08-14 23:00:00,,19990100,295.3,19981100,,19990100 -1998-08-17 23:00:00,,19990100,289.9,19981100,,19990100 -1998-08-18 23:00:00,,19990100,291.0,19981100,,19990100 -1998-08-19 23:00:00,,19990100,290.0,19981100,,19990100 -1998-08-20 23:00:00,,19990100,289.0,19981100,,19990100 -1998-08-21 23:00:00,,19990100,289.0,19981100,,19990100 -1998-08-24 23:00:00,,19990100,291.7,19981100,,19990100 -1998-08-25 23:00:00,,19990100,290.5,19981100,,19990100 -1998-08-26 23:00:00,,19990100,290.5,19981100,,19990100 -1998-08-27 23:00:00,,19990100,291.0,19981100,,19990100 -1998-08-28 23:00:00,,19990100,285.9,19981100,,19990100 -1998-08-31 23:00:00,,19990100,275.9,19981100,,19990100 -1998-09-01 23:00:00,,19990100,266.0,19981100,,19990100 -1998-09-02 23:00:00,,19990100,274.0,19981100,,19990100 -1998-09-03 23:00:00,,19990100,273.5,19981100,,19990100 -1998-09-04 23:00:00,,19990100,272.3,19981100,,19990100 -1998-09-08 23:00:00,,19990100,273.2,19981100,,19990100 -1998-09-09 23:00:00,,19990100,268.8,19981100,,19990100 -1998-09-10 23:00:00,,19990100,270.1,19981100,,19990100 -1998-09-11 23:00:00,,19990100,270.5,19981100,,19990100 -1998-09-14 23:00:00,,19990100,274.1,19981100,,19990100 -1998-09-15 23:00:00,,19990100,272.0,19981100,,19990100 -1998-09-16 23:00:00,,19990100,269.6,19981100,,19990100 -1998-09-17 23:00:00,,19990100,270.2,19981100,,19990100 -1998-09-18 23:00:00,,19990100,261.5,19981100,,19990100 -1998-09-21 23:00:00,,19990100,260.8,19981100,,19990100 -1998-09-22 23:00:00,,19990100,263.4,19981100,,19990100 -1998-09-23 23:00:00,,19990100,263.1,19981100,,19990100 -1998-09-24 23:00:00,,19990100,265.6,19981100,,19990100 -1998-09-25 23:00:00,,19990100,263.3,19981100,,19990100 -1998-09-28 23:00:00,,19990100,264.7,19981100,,19990100 -1998-09-29 23:00:00,,19990100,264.7,19981100,,19990100 -1998-09-30 23:00:00,,19990100,255.8,19981100,,19990100 -1998-10-01 23:00:00,,19990100,257.7,19981100,,19990100 -1998-10-02 23:00:00,,19990100,259.2,19981100,,19990100 -1998-10-05 23:00:00,270.7,19990100,263.1,19981100,270.7,19990100 -1998-10-06 23:00:00,,19990300,268.3,19990100,,19990300 -1998-10-07 23:00:00,,19990300,275.8,19990100,,19990300 -1998-10-08 23:00:00,,19990300,278.0,19990100,,19990300 -1998-10-09 23:00:00,,19990300,278.0,19990100,,19990300 -1998-10-12 23:00:00,,19990300,277.1,19990100,,19990300 -1998-10-13 23:00:00,,19990300,272.9,19990100,,19990300 -1998-10-14 23:00:00,,19990300,270.0,19990100,,19990300 -1998-10-15 23:00:00,,19990300,271.0,19990100,,19990300 -1998-10-16 23:00:00,,19990300,273.4,19990100,,19990300 -1998-10-19 23:00:00,,19990300,275.3,19990100,,19990300 -1998-10-20 23:00:00,,19990300,273.3,19990100,,19990300 -1998-10-21 23:00:00,,19990300,269.3,19990100,,19990300 -1998-10-22 23:00:00,,19990300,264.8,19990100,,19990300 -1998-10-23 23:00:00,,19990300,268.8,19990100,,19990300 -1998-10-26 23:00:00,,19990300,268.0,19990100,,19990300 -1998-10-27 23:00:00,,19990300,266.9,19990100,,19990300 -1998-10-28 23:00:00,,19990300,268.2,19990100,,19990300 -1998-10-29 23:00:00,,19990300,271.6,19990100,,19990300 -1998-10-30 23:00:00,,19990300,270.0,19990100,,19990300 -1998-11-02 23:00:00,,19990300,271.0,19990100,,19990300 -1998-11-03 23:00:00,,19990300,276.9,19990100,,19990300 -1998-11-04 23:00:00,,19990300,273.0,19990100,,19990300 -1998-11-05 23:00:00,,19990300,272.4,19990100,,19990300 -1998-11-06 23:00:00,,19990300,279.0,19990100,,19990300 -1998-11-09 23:00:00,,19990300,277.4,19990100,,19990300 -1998-11-10 23:00:00,,19990300,283.3,19990100,,19990300 -1998-11-11 23:00:00,,19990300,290.0,19990100,,19990300 -1998-11-12 23:00:00,,19990300,288.4,19990100,,19990300 -1998-11-13 23:00:00,,19990300,294.0,19990100,,19990300 -1998-11-16 23:00:00,,19990300,297.6,19990100,,19990300 -1998-11-17 23:00:00,,19990300,293.4,19990100,,19990300 -1998-11-18 23:00:00,,19990300,289.0,19990100,,19990300 -1998-11-19 23:00:00,,19990300,295.0,19990100,,19990300 -1998-11-20 23:00:00,,19990300,302.2,19990100,,19990300 -1998-11-23 23:00:00,,19990300,305.0,19990100,,19990300 -1998-11-24 23:00:00,,19990300,301.3,19990100,,19990300 -1998-11-25 23:00:00,,19990300,299.8,19990100,,19990300 -1998-11-27 23:00:00,,19990300,296.2,19990100,,19990300 -1998-11-30 23:00:00,,19990300,290.5,19990100,,19990300 -1998-12-01 23:00:00,297.2,19990300,291.3,19990100,297.2,19990300 -1998-12-02 23:00:00,,19990500,300.1,19990300,,19990500 -1998-12-03 23:00:00,,19990500,299.2,19990300,,19990500 -1998-12-04 23:00:00,,19990500,299.7,19990300,,19990500 -1998-12-07 23:00:00,,19990500,299.6,19990300,,19990500 -1998-12-08 23:00:00,,19990500,297.9,19990300,,19990500 -1998-12-09 23:00:00,,19990500,298.0,19990300,,19990500 -1998-12-10 23:00:00,,19990500,302.9,19990300,,19990500 -1998-12-11 23:00:00,,19990500,305.6,19990300,,19990500 -1998-12-14 23:00:00,,19990500,304.3,19990300,,19990500 -1998-12-15 23:00:00,,19990500,306.2,19990300,,19990500 -1998-12-16 23:00:00,,19990500,312.8,19990300,,19990500 -1998-12-17 23:00:00,,19990500,314.7,19990300,,19990500 -1998-12-18 23:00:00,,19990500,311.9,19990300,,19990500 -1998-12-21 23:00:00,,19990500,310.6,19990300,,19990500 -1998-12-22 23:00:00,,19990500,311.3,19990300,,19990500 -1998-12-23 23:00:00,,19990500,311.5,19990300,,19990500 -1998-12-24 23:00:00,,19990500,312.3,19990300,,19990500 -1998-12-28 23:00:00,,19990500,309.2,19990300,,19990500 -1998-12-29 23:00:00,,19990500,308.7,19990300,,19990500 -1998-12-30 23:00:00,,19990500,308.3,19990300,,19990500 -1998-12-31 23:00:00,,19990500,309.2,19990300,,19990500 -1999-01-04 23:00:00,,19990500,307.0,19990300,,19990500 -1999-01-05 23:00:00,,19990500,308.0,19990300,,19990500 -1999-01-06 23:00:00,,19990500,313.7,19990300,,19990500 -1999-01-07 23:00:00,,19990500,315.0,19990300,,19990500 -1999-01-08 23:00:00,,19990500,316.3,19990300,,19990500 -1999-01-11 23:00:00,,19990500,323.9,19990300,,19990500 -1999-01-12 23:00:00,,19990500,322.9,19990300,,19990500 -1999-01-13 23:00:00,,19990500,325.2,19990300,,19990500 -1999-01-14 23:00:00,,19990500,334.2,19990300,,19990500 -1999-01-15 23:00:00,,19990500,328.7,19990300,,19990500 -1999-01-19 23:00:00,,19990500,338.7,19990300,,19990500 -1999-01-20 23:00:00,,19990500,348.7,19990300,,19990500 -1999-01-21 23:00:00,,19990500,360.6,19990300,,19990500 -1999-01-22 23:00:00,,19990500,354.8,19990300,,19990500 -1999-01-25 23:00:00,,19990500,364.0,19990300,,19990500 -1999-01-26 23:00:00,,19990500,354.0,19990300,,19990500 -1999-01-27 23:00:00,,19990500,344.4,19990300,,19990500 -1999-01-28 23:00:00,,19990500,343.6,19990300,,19990500 -1999-01-29 23:00:00,,19990500,343.5,19990300,,19990500 -1999-02-01 23:00:00,320.0,19990500,341.5,19990300,320.0,19990500 -1999-02-02 23:00:00,,19990700,320.9,19990500,,19990700 -1999-02-03 23:00:00,,19990700,312.6,19990500,,19990700 -1999-02-04 23:00:00,,19990700,313.9,19990500,,19990700 -1999-02-05 23:00:00,,19990700,317.0,19990500,,19990700 -1999-02-08 23:00:00,,19990700,315.8,19990500,,19990700 -1999-02-09 23:00:00,,19990700,312.0,19990500,,19990700 -1999-02-10 23:00:00,,19990700,312.7,19990500,,19990700 -1999-02-11 23:00:00,,19990700,318.0,19990500,,19990700 -1999-02-12 23:00:00,,19990700,317.4,19990500,,19990700 -1999-02-16 23:00:00,,19990700,318.1,19990500,,19990700 -1999-02-17 23:00:00,,19990700,322.5,19990500,,19990700 -1999-02-18 23:00:00,,19990700,323.3,19990500,,19990700 -1999-02-19 23:00:00,,19990700,325.9,19990500,,19990700 -1999-02-22 23:00:00,,19990700,333.5,19990500,,19990700 -1999-02-23 23:00:00,,19990700,335.5,19990500,,19990700 -1999-02-24 23:00:00,,19990700,328.0,19990500,,19990700 -1999-02-25 23:00:00,,19990700,328.2,19990500,,19990700 -1999-02-26 23:00:00,,19990700,333.8,19990500,,19990700 -1999-03-01 23:00:00,,19990700,341.9,19990500,,19990700 -1999-03-02 23:00:00,,19990700,336.6,19990500,,19990700 -1999-03-03 23:00:00,,19990700,338.8,19990500,,19990700 -1999-03-04 23:00:00,,19990700,336.5,19990500,,19990700 -1999-03-05 23:00:00,,19990700,341.2,19990500,,19990700 -1999-03-08 23:00:00,,19990700,341.7,19990500,,19990700 -1999-03-09 23:00:00,,19990700,335.6,19990500,,19990700 -1999-03-10 23:00:00,,19990700,337.6,19990500,,19990700 -1999-03-11 23:00:00,,19990700,332.5,19990500,,19990700 -1999-03-12 23:00:00,,19990700,327.2,19990500,,19990700 -1999-03-15 23:00:00,,19990700,324.4,19990500,,19990700 -1999-03-16 23:00:00,,19990700,326.5,19990500,,19990700 -1999-03-17 23:00:00,,19990700,323.8,19990500,,19990700 -1999-03-18 23:00:00,,19990700,324.0,19990500,,19990700 -1999-03-19 23:00:00,,19990700,323.3,19990500,,19990700 -1999-03-22 23:00:00,,19990700,328.4,19990500,,19990700 -1999-03-23 23:00:00,,19990700,328.4,19990500,,19990700 -1999-03-24 23:00:00,,19990700,331.5,19990500,,19990700 -1999-03-25 23:00:00,,19990700,327.7,19990500,,19990700 -1999-03-26 23:00:00,,19990700,334.0,19990500,,19990700 -1999-03-29 23:00:00,,19990700,337.0,19990500,,19990700 -1999-03-30 23:00:00,,19990700,336.8,19990500,,19990700 -1999-03-31 23:00:00,,19990700,337.5,19990500,,19990700 -1999-04-01 23:00:00,,19990700,333.8,19990500,,19990700 -1999-04-05 23:00:00,323.2,19990700,328.0,19990500,323.2,19990700 -1999-04-06 23:00:00,,19990900,322.0,19990700,,19990900 -1999-04-07 23:00:00,,19990900,321.4,19990700,,19990900 -1999-04-08 23:00:00,,19990900,321.5,19990700,,19990900 -1999-04-09 23:00:00,,19990900,322.9,19990700,,19990900 -1999-04-12 23:00:00,,19990900,320.7,19990700,,19990900 -1999-04-13 23:00:00,,19990900,316.8,19990700,,19990900 -1999-04-14 23:00:00,,19990900,317.2,19990700,,19990900 -1999-04-15 23:00:00,,19990900,319.5,19990700,,19990900 -1999-04-16 23:00:00,,19990900,320.2,19990700,,19990900 -1999-04-19 23:00:00,,19990900,324.0,19990700,,19990900 -1999-04-20 23:00:00,,19990900,326.3,19990700,,19990900 -1999-04-21 23:00:00,,19990900,329.6,19990700,,19990900 -1999-04-22 23:00:00,,19990900,338.5,19990700,,19990900 -1999-04-23 23:00:00,,19990900,336.0,19990700,,19990900 -1999-04-26 23:00:00,,19990900,339.7,19990700,,19990900 -1999-04-27 23:00:00,,19990900,339.0,19990700,,19990900 -1999-04-28 23:00:00,,19990900,333.3,19990700,,19990900 -1999-04-29 23:00:00,,19990900,335.2,19990700,,19990900 -1999-04-30 23:00:00,,19990900,334.8,19990700,,19990900 -1999-05-03 23:00:00,,19990900,332.2,19990700,,19990900 -1999-05-04 23:00:00,,19990900,334.6,19990700,,19990900 -1999-05-05 23:00:00,,19990900,339.2,19990700,,19990900 -1999-05-06 23:00:00,,19990900,342.4,19990700,,19990900 -1999-05-07 23:00:00,,19990900,341.3,19990700,,19990900 -1999-05-10 23:00:00,,19990900,344.8,19990700,,19990900 -1999-05-11 23:00:00,,19990900,344.8,19990700,,19990900 -1999-05-12 23:00:00,,19990900,349.4,19990700,,19990900 -1999-05-13 23:00:00,,19990900,351.5,19990700,,19990900 -1999-05-14 23:00:00,,19990900,347.4,19990700,,19990900 -1999-05-17 23:00:00,,19990900,348.8,19990700,,19990900 -1999-05-18 23:00:00,,19990900,343.7,19990700,,19990900 -1999-05-19 23:00:00,,19990900,342.6,19990700,,19990900 -1999-05-20 23:00:00,,19990900,343.5,19990700,,19990900 -1999-05-21 23:00:00,,19990900,345.6,19990700,,19990900 -1999-05-24 23:00:00,,19990900,339.1,19990700,,19990900 -1999-05-25 23:00:00,,19990900,338.7,19990700,,19990900 -1999-05-26 23:00:00,,19990900,342.2,19990700,,19990900 -1999-05-27 23:00:00,,19990900,348.5,19990700,,19990900 -1999-05-28 23:00:00,,19990900,349.2,19990700,,19990900 -1999-06-01 23:00:00,,19990900,352.5,19990700,,19990900 -1999-06-02 23:00:00,343.2,19990900,349.4,19990700,343.2,19990900 -1999-06-03 23:00:00,,19991100,344.5,19990900,,19991100 -1999-06-04 23:00:00,,19991100,347.4,19990900,,19991100 -1999-06-07 23:00:00,,19991100,345.9,19990900,,19991100 -1999-06-08 23:00:00,,19991100,347.2,19990900,,19991100 -1999-06-09 23:00:00,,19991100,353.5,19990900,,19991100 -1999-06-10 23:00:00,,19991100,356.7,19990900,,19991100 -1999-06-11 23:00:00,,19991100,366.7,19990900,,19991100 -1999-06-14 23:00:00,,19991100,366.5,19990900,,19991100 -1999-06-15 23:00:00,,19991100,362.2,19990900,,19991100 -1999-06-16 23:00:00,,19991100,367.7,19990900,,19991100 -1999-06-17 23:00:00,,19991100,377.7,19990900,,19991100 -1999-06-18 23:00:00,,19991100,387.7,19990900,,19991100 -1999-06-21 23:00:00,,19991100,377.6,19990900,,19991100 -1999-06-22 23:00:00,,19991100,378.5,19990900,,19991100 -1999-06-23 23:00:00,,19991100,386.2,19990900,,19991100 -1999-06-24 23:00:00,,19991100,386.6,19990900,,19991100 -1999-06-25 23:00:00,,19991100,391.4,19990900,,19991100 -1999-06-28 23:00:00,,19991100,392.5,19990900,,19991100 -1999-06-29 23:00:00,,19991100,387.9,19990900,,19991100 -1999-06-30 23:00:00,,19991100,386.6,19990900,,19991100 -1999-07-01 23:00:00,,19991100,391.8,19990900,,19991100 -1999-07-02 23:00:00,,19991100,394.2,19990900,,19991100 -1999-07-06 23:00:00,,19991100,404.2,19990900,,19991100 -1999-07-07 23:00:00,,19991100,401.9,19990900,,19991100 -1999-07-08 23:00:00,,19991100,398.0,19990900,,19991100 -1999-07-09 23:00:00,,19991100,398.6,19990900,,19991100 -1999-07-12 23:00:00,,19991100,396.7,19990900,,19991100 -1999-07-13 23:00:00,,19991100,393.3,19990900,,19991100 -1999-07-14 23:00:00,,19991100,396.6,19990900,,19991100 -1999-07-15 23:00:00,,19991100,387.4,19990900,,19991100 -1999-07-16 23:00:00,,19991100,382.5,19990900,,19991100 -1999-07-19 23:00:00,,19991100,388.4,19990900,,19991100 -1999-07-20 23:00:00,,19991100,384.9,19990900,,19991100 -1999-07-21 23:00:00,,19991100,386.7,19990900,,19991100 -1999-07-22 23:00:00,,19991100,387.6,19990900,,19991100 -1999-07-23 23:00:00,,19991100,385.3,19990900,,19991100 -1999-07-26 23:00:00,,19991100,388.3,19990900,,19991100 -1999-07-27 23:00:00,,19991100,378.3,19990900,,19991100 -1999-07-28 23:00:00,,19991100,372.9,19990900,,19991100 -1999-07-29 23:00:00,,19991100,362.9,19990900,,19991100 -1999-07-30 23:00:00,,19991100,372.9,19990900,,19991100 -1999-08-02 23:00:00,357.3,19991100,382.9,19990900,357.3,19991100 -1999-08-03 23:00:00,,20000100,348.1,19991100,,20000100 -1999-08-04 23:00:00,,20000100,338.8,19991100,,20000100 -1999-08-05 23:00:00,,20000100,332.0,19991100,,20000100 -1999-08-06 23:00:00,,20000100,333.7,19991100,,20000100 -1999-08-09 23:00:00,,20000100,338.9,19991100,,20000100 -1999-08-10 23:00:00,,20000100,335.9,19991100,,20000100 -1999-08-11 23:00:00,,20000100,337.5,19991100,,20000100 -1999-08-12 23:00:00,,20000100,347.5,19991100,,20000100 -1999-08-13 23:00:00,,20000100,349.6,19991100,,20000100 -1999-08-16 23:00:00,,20000100,345.5,19991100,,20000100 -1999-08-17 23:00:00,,20000100,338.0,19991100,,20000100 -1999-08-18 23:00:00,,20000100,328.0,19991100,,20000100 -1999-08-19 23:00:00,,20000100,327.7,19991100,,20000100 -1999-08-20 23:00:00,,20000100,330.6,19991100,,20000100 -1999-08-23 23:00:00,,20000100,339.0,19991100,,20000100 -1999-08-24 23:00:00,,20000100,329.0,19991100,,20000100 -1999-08-25 23:00:00,,20000100,336.1,19991100,,20000100 -1999-08-26 23:00:00,,20000100,341.5,19991100,,20000100 -1999-08-27 23:00:00,,20000100,338.1,19991100,,20000100 -1999-08-30 23:00:00,,20000100,335.5,19991100,,20000100 -1999-08-31 23:00:00,,20000100,334.2,19991100,,20000100 -1999-09-01 23:00:00,,20000100,334.4,19991100,,20000100 -1999-09-02 23:00:00,,20000100,339.7,19991100,,20000100 -1999-09-03 23:00:00,,20000100,348.1,19991100,,20000100 -1999-09-07 23:00:00,,20000100,349.1,19991100,,20000100 -1999-09-08 23:00:00,,20000100,345.8,19991100,,20000100 -1999-09-09 23:00:00,,20000100,345.0,19991100,,20000100 -1999-09-10 23:00:00,,20000100,346.6,19991100,,20000100 -1999-09-13 23:00:00,,20000100,349.4,19991100,,20000100 -1999-09-14 23:00:00,,20000100,355.7,19991100,,20000100 -1999-09-15 23:00:00,,20000100,345.7,19991100,,20000100 -1999-09-16 23:00:00,,20000100,335.7,19991100,,20000100 -1999-09-17 23:00:00,,20000100,334.9,19991100,,20000100 -1999-09-20 23:00:00,,20000100,332.6,19991100,,20000100 -1999-09-21 23:00:00,,20000100,322.6,19991100,,20000100 -1999-09-22 23:00:00,,20000100,322.0,19991100,,20000100 -1999-09-23 23:00:00,,20000100,321.3,19991100,,20000100 -1999-09-24 23:00:00,,20000100,311.3,19991100,,20000100 -1999-09-27 23:00:00,,20000100,305.8,19991100,,20000100 -1999-09-28 23:00:00,,20000100,305.5,19991100,,20000100 -1999-09-29 23:00:00,,20000100,295.5,19991100,,20000100 -1999-09-30 23:00:00,,20000100,301.0,19991100,,20000100 -1999-10-01 23:00:00,,20000100,297.3,19991100,,20000100 -1999-10-04 23:00:00,317.7,20000100,306.5,19991100,317.7,20000100 -1999-10-05 23:00:00,,20000300,310.9,20000100,,20000300 -1999-10-06 23:00:00,,20000300,318.1,20000100,,20000300 -1999-10-07 23:00:00,,20000300,315.8,20000100,,20000300 -1999-10-08 23:00:00,,20000300,308.3,20000100,,20000300 -1999-10-11 23:00:00,,20000300,307.1,20000100,,20000300 -1999-10-12 23:00:00,,20000300,307.7,20000100,,20000300 -1999-10-13 23:00:00,,20000300,317.7,20000100,,20000300 -1999-10-14 23:00:00,,20000300,327.7,20000100,,20000300 -1999-10-15 23:00:00,,20000300,320.0,20000100,,20000300 -1999-10-18 23:00:00,,20000300,317.6,20000100,,20000300 -1999-10-19 23:00:00,,20000300,321.0,20000100,,20000300 -1999-10-20 23:00:00,,20000300,319.3,20000100,,20000300 -1999-10-21 23:00:00,,20000300,316.1,20000100,,20000300 -1999-10-22 23:00:00,,20000300,319.0,20000100,,20000300 -1999-10-25 23:00:00,,20000300,316.3,20000100,,20000300 -1999-10-26 23:00:00,,20000300,313.4,20000100,,20000300 -1999-10-27 23:00:00,,20000300,320.5,20000100,,20000300 -1999-10-28 23:00:00,,20000300,325.4,20000100,,20000300 -1999-10-29 23:00:00,,20000300,329.0,20000100,,20000300 -1999-11-01 23:00:00,,20000300,328.8,20000100,,20000300 -1999-11-02 23:00:00,,20000300,337.7,20000100,,20000300 -1999-11-03 23:00:00,,20000300,332.8,20000100,,20000300 -1999-11-04 23:00:00,,20000300,336.7,20000100,,20000300 -1999-11-05 23:00:00,,20000300,336.0,20000100,,20000300 -1999-11-08 23:00:00,,20000300,334.2,20000100,,20000300 -1999-11-09 23:00:00,,20000300,329.2,20000100,,20000300 -1999-11-10 23:00:00,,20000300,329.4,20000100,,20000300 -1999-11-11 23:00:00,,20000300,334.5,20000100,,20000300 -1999-11-12 23:00:00,,20000300,338.5,20000100,,20000300 -1999-11-15 23:00:00,,20000300,328.5,20000100,,20000300 -1999-11-16 23:00:00,,20000300,333.2,20000100,,20000300 -1999-11-17 23:00:00,,20000300,334.2,20000100,,20000300 -1999-11-18 23:00:00,,20000300,342.4,20000100,,20000300 -1999-11-19 23:00:00,,20000300,340.9,20000100,,20000300 -1999-11-22 23:00:00,,20000300,341.3,20000100,,20000300 -1999-11-23 23:00:00,,20000300,343.7,20000100,,20000300 -1999-11-24 23:00:00,,20000300,344.1,20000100,,20000300 -1999-11-26 23:00:00,,20000300,350.5,20000100,,20000300 -1999-11-29 23:00:00,,20000300,354.3,20000100,,20000300 -1999-11-30 23:00:00,,20000300,351.8,20000100,,20000300 -1999-12-01 23:00:00,,20000300,344.8,20000100,,20000300 -1999-12-02 23:00:00,337.0,20000300,344.1,20000100,337.0,20000300 -1999-12-03 23:00:00,,20000500,332.1,20000300,,20000500 -1999-12-06 23:00:00,,20000500,333.0,20000300,,20000500 -1999-12-07 23:00:00,,20000500,335.1,20000300,,20000500 -1999-12-08 23:00:00,,20000500,334.7,20000300,,20000500 -1999-12-09 23:00:00,,20000500,337.4,20000300,,20000500 -1999-12-10 23:00:00,,20000500,336.0,20000300,,20000500 -1999-12-13 23:00:00,,20000500,330.5,20000300,,20000500 -1999-12-14 23:00:00,,20000500,331.0,20000300,,20000500 -1999-12-15 23:00:00,,20000500,335.7,20000300,,20000500 -1999-12-16 23:00:00,,20000500,338.3,20000300,,20000500 -1999-12-17 23:00:00,,20000500,334.8,20000300,,20000500 -1999-12-20 23:00:00,,20000500,337.0,20000300,,20000500 -1999-12-21 23:00:00,,20000500,336.5,20000300,,20000500 -1999-12-22 23:00:00,,20000500,338.5,20000300,,20000500 -1999-12-23 23:00:00,,20000500,339.7,20000300,,20000500 -1999-12-27 23:00:00,,20000500,338.3,20000300,,20000500 -1999-12-28 23:00:00,,20000500,338.4,20000300,,20000500 -1999-12-29 23:00:00,,20000500,341.0,20000300,,20000500 -1999-12-30 23:00:00,,20000500,344.0,20000300,,20000500 -1999-12-31 23:00:00,,20000500,344.0,20000300,,20000500 -2000-01-03 23:00:00,,20000500,345.5,20000300,,20000500 -2000-01-04 23:00:00,,20000500,352.2,20000300,,20000500 -2000-01-05 23:00:00,,20000500,351.5,20000300,,20000500 -2000-01-06 23:00:00,,20000500,347.2,20000300,,20000500 -2000-01-07 23:00:00,,20000500,348.8,20000300,,20000500 -2000-01-10 23:00:00,,20000500,350.1,20000300,,20000500 -2000-01-11 23:00:00,,20000500,351.7,20000300,,20000500 -2000-01-12 23:00:00,,20000500,346.7,20000300,,20000500 -2000-01-13 23:00:00,,20000500,344.5,20000300,,20000500 -2000-01-14 23:00:00,,20000500,340.3,20000300,,20000500 -2000-01-18 23:00:00,,20000500,333.8,20000300,,20000500 -2000-01-19 23:00:00,,20000500,334.8,20000300,,20000500 -2000-01-20 23:00:00,,20000500,331.6,20000300,,20000500 -2000-01-21 23:00:00,,20000500,330.5,20000300,,20000500 -2000-01-24 23:00:00,,20000500,331.5,20000300,,20000500 -2000-01-25 23:00:00,,20000500,328.3,20000300,,20000500 -2000-01-26 23:00:00,,20000500,332.0,20000300,,20000500 -2000-01-27 23:00:00,,20000500,342.0,20000300,,20000500 -2000-01-28 23:00:00,,20000500,345.6,20000300,,20000500 -2000-01-31 23:00:00,,20000500,346.6,20000300,,20000500 -2000-02-01 23:00:00,335.4,20000500,342.9,20000300,335.4,20000500 -2000-02-02 23:00:00,,20000700,336.7,20000500,,20000700 -2000-02-03 23:00:00,,20000700,342.8,20000500,,20000700 -2000-02-04 23:00:00,,20000700,339.9,20000500,,20000700 -2000-02-07 23:00:00,,20000700,338.2,20000500,,20000700 -2000-02-08 23:00:00,,20000700,345.0,20000500,,20000700 -2000-02-09 23:00:00,,20000700,343.6,20000500,,20000700 -2000-02-10 23:00:00,,20000700,343.8,20000500,,20000700 -2000-02-11 23:00:00,,20000700,346.8,20000500,,20000700 -2000-02-14 23:00:00,,20000700,344.6,20000500,,20000700 -2000-02-15 23:00:00,,20000700,340.5,20000500,,20000700 -2000-02-16 23:00:00,,20000700,339.1,20000500,,20000700 -2000-02-17 23:00:00,,20000700,338.0,20000500,,20000700 -2000-02-18 23:00:00,,20000700,338.7,20000500,,20000700 -2000-02-22 23:00:00,,20000700,333.5,20000500,,20000700 -2000-02-23 23:00:00,,20000700,334.6,20000500,,20000700 -2000-02-24 23:00:00,,20000700,336.8,20000500,,20000700 -2000-02-25 23:00:00,,20000700,335.9,20000500,,20000700 -2000-02-28 23:00:00,,20000700,339.1,20000500,,20000700 -2000-02-29 23:00:00,,20000700,335.2,20000500,,20000700 -2000-03-01 23:00:00,,20000700,343.2,20000500,,20000700 -2000-03-02 23:00:00,,20000700,341.9,20000500,,20000700 -2000-03-03 23:00:00,,20000700,343.5,20000500,,20000700 -2000-03-06 23:00:00,,20000700,340.8,20000500,,20000700 -2000-03-07 23:00:00,,20000700,337.8,20000500,,20000700 -2000-03-08 23:00:00,,20000700,336.7,20000500,,20000700 -2000-03-09 23:00:00,,20000700,339.9,20000500,,20000700 -2000-03-10 23:00:00,,20000700,339.6,20000500,,20000700 -2000-03-13 23:00:00,,20000700,341.6,20000500,,20000700 -2000-03-14 23:00:00,,20000700,342.3,20000500,,20000700 -2000-03-15 23:00:00,,20000700,338.7,20000500,,20000700 -2000-03-16 23:00:00,,20000700,335.9,20000500,,20000700 -2000-03-17 23:00:00,,20000700,334.5,20000500,,20000700 -2000-03-20 23:00:00,,20000700,334.6,20000500,,20000700 -2000-03-21 23:00:00,,20000700,337.3,20000500,,20000700 -2000-03-22 23:00:00,,20000700,332.8,20000500,,20000700 -2000-03-23 23:00:00,,20000700,324.9,20000500,,20000700 -2000-03-24 23:00:00,,20000700,324.0,20000500,,20000700 -2000-03-27 23:00:00,,20000700,325.0,20000500,,20000700 -2000-03-28 23:00:00,,20000700,317.8,20000500,,20000700 -2000-03-29 23:00:00,,20000700,321.2,20000500,,20000700 -2000-03-30 23:00:00,,20000700,321.0,20000500,,20000700 -2000-03-31 23:00:00,,20000700,324.7,20000500,,20000700 -2000-04-03 23:00:00,331.3,20000700,326.5,20000500,331.3,20000700 -2000-04-04 23:00:00,,20000900,324.5,20000700,,20000900 -2000-04-05 23:00:00,,20000900,330.9,20000700,,20000900 -2000-04-06 23:00:00,,20000900,329.3,20000700,,20000900 -2000-04-07 23:00:00,,20000900,327.1,20000700,,20000900 -2000-04-10 23:00:00,,20000900,324.3,20000700,,20000900 -2000-04-11 23:00:00,,20000900,322.5,20000700,,20000900 -2000-04-12 23:00:00,,20000900,323.3,20000700,,20000900 -2000-04-13 23:00:00,,20000900,316.9,20000700,,20000900 -2000-04-14 23:00:00,,20000900,316.7,20000700,,20000900 -2000-04-17 23:00:00,,20000900,315.2,20000700,,20000900 -2000-04-18 23:00:00,,20000900,310.3,20000700,,20000900 -2000-04-19 23:00:00,,20000900,308.8,20000700,,20000900 -2000-04-20 23:00:00,,20000900,305.7,20000700,,20000900 -2000-04-24 23:00:00,,20000900,303.0,20000700,,20000900 -2000-04-25 23:00:00,,20000900,304.2,20000700,,20000900 -2000-04-26 23:00:00,,20000900,309.7,20000700,,20000900 -2000-04-27 23:00:00,,20000900,307.8,20000700,,20000900 -2000-04-28 23:00:00,,20000900,308.3,20000700,,20000900 -2000-05-01 23:00:00,,20000900,309.2,20000700,,20000900 -2000-05-02 23:00:00,,20000900,304.7,20000700,,20000900 -2000-05-03 23:00:00,,20000900,298.4,20000700,,20000900 -2000-05-04 23:00:00,,20000900,294.5,20000700,,20000900 -2000-05-05 23:00:00,,20000900,292.9,20000700,,20000900 -2000-05-08 23:00:00,,20000900,288.3,20000700,,20000900 -2000-05-09 23:00:00,,20000900,293.5,20000700,,20000900 -2000-05-10 23:00:00,,20000900,295.3,20000700,,20000900 -2000-05-11 23:00:00,,20000900,294.0,20000700,,20000900 -2000-05-12 23:00:00,,20000900,293.4,20000700,,20000900 -2000-05-15 23:00:00,,20000900,288.6,20000700,,20000900 -2000-05-16 23:00:00,,20000900,291.9,20000700,,20000900 -2000-05-17 23:00:00,,20000900,282.1,20000700,,20000900 -2000-05-18 23:00:00,,20000900,282.6,20000700,,20000900 -2000-05-19 23:00:00,,20000900,279.2,20000700,,20000900 -2000-05-22 23:00:00,,20000900,276.9,20000700,,20000900 -2000-05-23 23:00:00,,20000900,284.5,20000700,,20000900 -2000-05-24 23:00:00,,20000900,287.8,20000700,,20000900 -2000-05-25 23:00:00,,20000900,293.6,20000700,,20000900 -2000-05-26 23:00:00,,20000900,292.7,20000700,,20000900 -2000-05-30 23:00:00,,20000900,298.0,20000700,,20000900 -2000-05-31 23:00:00,,20000900,297.0,20000700,,20000900 -2000-06-01 23:00:00,,20000900,294.6,20000700,,20000900 -2000-06-02 23:00:00,296.9,20000900,297.7,20000700,296.9,20000900 -2000-06-05 23:00:00,,20001100,297.5,20000900,,20001100 -2000-06-06 23:00:00,,20001100,290.0,20000900,,20001100 -2000-06-07 23:00:00,,20001100,291.0,20000900,,20001100 -2000-06-08 23:00:00,,20001100,299.0,20000900,,20001100 -2000-06-09 23:00:00,,20001100,302.6,20000900,,20001100 -2000-06-12 23:00:00,,20001100,301.2,20000900,,20001100 -2000-06-13 23:00:00,,20001100,299.9,20000900,,20001100 -2000-06-14 23:00:00,,20001100,289.9,20000900,,20001100 -2000-06-15 23:00:00,,20001100,290.4,20000900,,20001100 -2000-06-16 23:00:00,,20001100,293.1,20000900,,20001100 -2000-06-19 23:00:00,,20001100,289.9,20000900,,20001100 -2000-06-20 23:00:00,,20001100,282.8,20000900,,20001100 -2000-06-21 23:00:00,,20001100,280.0,20000900,,20001100 -2000-06-22 23:00:00,,20001100,280.0,20000900,,20001100 -2000-06-23 23:00:00,,20001100,279.1,20000900,,20001100 -2000-06-26 23:00:00,,20001100,278.8,20000900,,20001100 -2000-06-27 23:00:00,,20001100,277.3,20000900,,20001100 -2000-06-28 23:00:00,,20001100,287.3,20000900,,20001100 -2000-06-29 23:00:00,,20001100,285.2,20000900,,20001100 -2000-06-30 23:00:00,,20001100,280.3,20000900,,20001100 -2000-07-03 23:00:00,,20001100,270.3,20000900,,20001100 -2000-07-05 23:00:00,,20001100,270.2,20000900,,20001100 -2000-07-06 23:00:00,,20001100,269.2,20000900,,20001100 -2000-07-07 23:00:00,,20001100,265.0,20000900,,20001100 -2000-07-10 23:00:00,,20001100,264.5,20000900,,20001100 -2000-07-11 23:00:00,,20001100,266.4,20000900,,20001100 -2000-07-12 23:00:00,,20001100,265.9,20000900,,20001100 -2000-07-13 23:00:00,,20001100,263.5,20000900,,20001100 -2000-07-14 23:00:00,,20001100,261.5,20000900,,20001100 -2000-07-17 23:00:00,,20001100,251.5,20000900,,20001100 -2000-07-18 23:00:00,,20001100,253.3,20000900,,20001100 -2000-07-19 23:00:00,,20001100,253.7,20000900,,20001100 -2000-07-20 23:00:00,,20001100,243.7,20000900,,20001100 -2000-07-21 23:00:00,,20001100,249.4,20000900,,20001100 -2000-07-24 23:00:00,,20001100,252.0,20000900,,20001100 -2000-07-25 23:00:00,,20001100,253.6,20000900,,20001100 -2000-07-26 23:00:00,,20001100,259.5,20000900,,20001100 -2000-07-27 23:00:00,,20001100,256.7,20000900,,20001100 -2000-07-28 23:00:00,,20001100,253.2,20000900,,20001100 -2000-07-31 23:00:00,,20001100,250.0,20000900,,20001100 -2000-08-01 23:00:00,,20001100,246.4,20000900,,20001100 -2000-08-02 23:00:00,253.4,20001100,243.9,20000900,253.4,20001100 -2000-08-03 23:00:00,,20010100,249.1,20001100,,20010100 -2000-08-04 23:00:00,,20010100,249.8,20001100,,20010100 -2000-08-07 23:00:00,,20010100,247.8,20001100,,20010100 -2000-08-08 23:00:00,,20010100,249.6,20001100,,20010100 -2000-08-09 23:00:00,,20010100,254.6,20001100,,20010100 -2000-08-10 23:00:00,,20010100,257.7,20001100,,20010100 -2000-08-11 23:00:00,,20010100,247.7,20001100,,20010100 -2000-08-14 23:00:00,,20010100,247.9,20001100,,20010100 -2000-08-15 23:00:00,,20010100,247.4,20001100,,20010100 -2000-08-16 23:00:00,,20010100,247.0,20001100,,20010100 -2000-08-17 23:00:00,,20010100,245.3,20001100,,20010100 -2000-08-18 23:00:00,,20010100,245.8,20001100,,20010100 -2000-08-21 23:00:00,,20010100,246.3,20001100,,20010100 -2000-08-22 23:00:00,,20010100,242.5,20001100,,20010100 -2000-08-23 23:00:00,,20010100,241.8,20001100,,20010100 -2000-08-24 23:00:00,,20010100,242.2,20001100,,20010100 -2000-08-25 23:00:00,,20010100,239.0,20001100,,20010100 -2000-08-28 23:00:00,,20010100,236.9,20001100,,20010100 -2000-08-29 23:00:00,,20010100,231.9,20001100,,20010100 -2000-08-30 23:00:00,,20010100,235.9,20001100,,20010100 -2000-08-31 23:00:00,,20010100,238.8,20001100,,20010100 -2000-09-01 23:00:00,,20010100,234.2,20001100,,20010100 -2000-09-05 23:00:00,,20010100,237.2,20001100,,20010100 -2000-09-06 23:00:00,,20010100,234.2,20001100,,20010100 -2000-09-07 23:00:00,,20010100,232.4,20001100,,20010100 -2000-09-08 23:00:00,,20010100,235.3,20001100,,20010100 -2000-09-11 23:00:00,,20010100,238.0,20001100,,20010100 -2000-09-12 23:00:00,,20010100,239.4,20001100,,20010100 -2000-09-13 23:00:00,,20010100,244.7,20001100,,20010100 -2000-09-14 23:00:00,,20010100,246.6,20001100,,20010100 -2000-09-15 23:00:00,,20010100,249.9,20001100,,20010100 -2000-09-18 23:00:00,,20010100,245.8,20001100,,20010100 -2000-09-19 23:00:00,,20010100,241.4,20001100,,20010100 -2000-09-20 23:00:00,,20010100,238.3,20001100,,20010100 -2000-09-21 23:00:00,,20010100,233.3,20001100,,20010100 -2000-09-22 23:00:00,,20010100,224.0,20001100,,20010100 -2000-09-25 23:00:00,,20010100,226.1,20001100,,20010100 -2000-09-26 23:00:00,,20010100,222.7,20001100,,20010100 -2000-09-27 23:00:00,,20010100,227.1,20001100,,20010100 -2000-09-28 23:00:00,,20010100,226.6,20001100,,20010100 -2000-09-29 23:00:00,,20010100,230.1,20001100,,20010100 -2000-10-02 23:00:00,,20010100,229.7,20001100,,20010100 -2000-10-03 23:00:00,237.2,20010100,224.0,20001100,237.2,20010100 -2000-10-04 23:00:00,,20010300,238.1,20010100,,20010300 -2000-10-05 23:00:00,,20010300,238.7,20010100,,20010300 -2000-10-06 23:00:00,,20010300,236.4,20010100,,20010300 -2000-10-09 23:00:00,,20010300,238.7,20010100,,20010300 -2000-10-10 23:00:00,,20010300,238.4,20010100,,20010300 -2000-10-11 23:00:00,,20010300,240.0,20010100,,20010300 -2000-10-12 23:00:00,,20010300,240.7,20010100,,20010300 -2000-10-13 23:00:00,,20010300,234.6,20010100,,20010300 -2000-10-16 23:00:00,,20010300,233.1,20010100,,20010300 -2000-10-17 23:00:00,,20010300,231.4,20010100,,20010300 -2000-10-18 23:00:00,,20010300,231.5,20010100,,20010300 -2000-10-19 23:00:00,,20010300,236.1,20010100,,20010300 -2000-10-20 23:00:00,,20010300,234.8,20010100,,20010300 -2000-10-23 23:00:00,,20010300,234.8,20010100,,20010300 -2000-10-24 23:00:00,,20010300,232.4,20010100,,20010300 -2000-10-25 23:00:00,,20010300,232.2,20010100,,20010300 -2000-10-26 23:00:00,,20010300,231.8,20010100,,20010300 -2000-10-27 23:00:00,,20010300,229.1,20010100,,20010300 -2000-10-30 23:00:00,,20010300,226.1,20010100,,20010300 -2000-10-31 23:00:00,,20010300,226.5,20010100,,20010300 -2000-11-01 23:00:00,,20010300,226.2,20010100,,20010300 -2000-11-02 23:00:00,,20010300,222.3,20010100,,20010300 -2000-11-03 23:00:00,,20010300,222.7,20010100,,20010300 -2000-11-06 23:00:00,,20010300,223.2,20010100,,20010300 -2000-11-07 23:00:00,,20010300,231.0,20010100,,20010300 -2000-11-08 23:00:00,,20010300,231.8,20010100,,20010300 -2000-11-09 23:00:00,,20010300,227.8,20010100,,20010300 -2000-11-10 23:00:00,,20010300,236.2,20010100,,20010300 -2000-11-13 23:00:00,,20010300,234.0,20010100,,20010300 -2000-11-14 23:00:00,,20010300,231.1,20010100,,20010300 -2000-11-15 23:00:00,,20010300,236.0,20010100,,20010300 -2000-11-16 23:00:00,,20010300,235.8,20010100,,20010300 -2000-11-17 23:00:00,,20010300,240.5,20010100,,20010300 -2000-11-20 23:00:00,,20010300,246.8,20010100,,20010300 -2000-11-21 23:00:00,,20010300,238.5,20010100,,20010300 -2000-11-22 23:00:00,,20010300,241.2,20010100,,20010300 -2000-11-24 23:00:00,,20010300,246.7,20010100,,20010300 -2000-11-27 23:00:00,,20010300,244.0,20010100,,20010300 -2000-11-28 23:00:00,,20010300,237.9,20010100,,20010300 -2000-11-29 23:00:00,,20010300,238.2,20010100,,20010300 -2000-11-30 23:00:00,,20010300,234.8,20010100,,20010300 -2000-12-01 23:00:00,241.4,20010300,234.8,20010100,241.4,20010300 -2000-12-04 23:00:00,,20010500,236.4,20010300,,20010500 -2000-12-05 23:00:00,,20010500,235.4,20010300,,20010500 -2000-12-06 23:00:00,,20010500,233.3,20010300,,20010500 -2000-12-07 23:00:00,,20010500,234.8,20010300,,20010500 -2000-12-08 23:00:00,,20010500,233.5,20010300,,20010500 -2000-12-11 23:00:00,,20010500,231.0,20010300,,20010500 -2000-12-12 23:00:00,,20010500,230.0,20010300,,20010500 -2000-12-13 23:00:00,,20010500,233.1,20010300,,20010500 -2000-12-14 23:00:00,,20010500,229.3,20010300,,20010500 -2000-12-15 23:00:00,,20010500,220.2,20010300,,20010500 -2000-12-18 23:00:00,,20010500,225.0,20010300,,20010500 -2000-12-19 23:00:00,,20010500,221.3,20010300,,20010500 -2000-12-20 23:00:00,,20010500,221.8,20010300,,20010500 -2000-12-21 23:00:00,,20010500,222.3,20010300,,20010500 -2000-12-22 23:00:00,,20010500,219.7,20010300,,20010500 -2000-12-26 23:00:00,,20010500,223.8,20010300,,20010500 -2000-12-27 23:00:00,,20010500,222.4,20010300,,20010500 -2000-12-28 23:00:00,,20010500,224.0,20010300,,20010500 -2000-12-29 23:00:00,,20010500,224.0,20010300,,20010500 -2001-01-02 23:00:00,,20010500,216.2,20010300,,20010500 -2001-01-03 23:00:00,,20010500,226.2,20010300,,20010500 -2001-01-04 23:00:00,,20010500,220.3,20010300,,20010500 -2001-01-05 23:00:00,,20010500,218.6,20010300,,20010500 -2001-01-08 23:00:00,,20010500,216.9,20010300,,20010500 -2001-01-09 23:00:00,,20010500,213.8,20010300,,20010500 -2001-01-10 23:00:00,,20010500,210.3,20010300,,20010500 -2001-01-11 23:00:00,,20010500,213.8,20010300,,20010500 -2001-01-12 23:00:00,,20010500,212.8,20010300,,20010500 -2001-01-16 23:00:00,,20010500,205.2,20010300,,20010500 -2001-01-17 23:00:00,,20010500,206.8,20010300,,20010500 -2001-01-18 23:00:00,,20010500,211.4,20010300,,20010500 -2001-01-19 23:00:00,,20010500,202.8,20010300,,20010500 -2001-01-22 23:00:00,,20010500,202.9,20010300,,20010500 -2001-01-23 23:00:00,,20010500,202.6,20010300,,20010500 -2001-01-24 23:00:00,,20010500,207.8,20010300,,20010500 -2001-01-25 23:00:00,,20010500,212.2,20010300,,20010500 -2001-01-26 23:00:00,,20010500,215.5,20010300,,20010500 -2001-01-29 23:00:00,,20010500,220.0,20010300,,20010500 -2001-01-30 23:00:00,,20010500,218.8,20010300,,20010500 -2001-01-31 23:00:00,236.4,20010500,224.4,20010300,236.4,20010500 -2001-02-01 23:00:00,,20010700,239.7,20010500,,20010700 -2001-02-02 23:00:00,,20010700,241.0,20010500,,20010700 -2001-02-05 23:00:00,,20010700,232.9,20010500,,20010700 -2001-02-06 23:00:00,,20010700,226.0,20010500,,20010700 -2001-02-07 23:00:00,,20010700,222.5,20010500,,20010700 -2001-02-08 23:00:00,,20010700,228.0,20010500,,20010700 -2001-02-09 23:00:00,,20010700,225.0,20010500,,20010700 -2001-02-12 23:00:00,,20010700,219.6,20010500,,20010700 -2001-02-13 23:00:00,,20010700,222.2,20010500,,20010700 -2001-02-14 23:00:00,,20010700,226.1,20010500,,20010700 -2001-02-15 23:00:00,,20010700,223.7,20010500,,20010700 -2001-02-16 23:00:00,,20010700,226.3,20010500,,20010700 -2001-02-20 23:00:00,,20010700,221.3,20010500,,20010700 -2001-02-21 23:00:00,,20010700,218.8,20010500,,20010700 -2001-02-22 23:00:00,,20010700,215.8,20010500,,20010700 -2001-02-23 23:00:00,,20010700,216.7,20010500,,20010700 -2001-02-26 23:00:00,,20010700,217.0,20010500,,20010700 -2001-02-27 23:00:00,,20010700,215.2,20010500,,20010700 -2001-02-28 23:00:00,,20010700,219.8,20010500,,20010700 -2001-03-01 23:00:00,,20010700,220.7,20010500,,20010700 -2001-03-02 23:00:00,,20010700,223.1,20010500,,20010700 -2001-03-05 23:00:00,,20010700,218.4,20010500,,20010700 -2001-03-06 23:00:00,,20010700,220.8,20010500,,20010700 -2001-03-07 23:00:00,,20010700,227.0,20010500,,20010700 -2001-03-08 23:00:00,,20010700,233.4,20010500,,20010700 -2001-03-09 23:00:00,,20010700,234.7,20010500,,20010700 -2001-03-12 23:00:00,,20010700,232.1,20010500,,20010700 -2001-03-13 23:00:00,,20010700,233.2,20010500,,20010700 -2001-03-14 23:00:00,,20010700,229.8,20010500,,20010700 -2001-03-15 23:00:00,,20010700,229.0,20010500,,20010700 -2001-03-16 23:00:00,,20010700,230.5,20010500,,20010700 -2001-03-19 23:00:00,,20010700,240.1,20010500,,20010700 -2001-03-20 23:00:00,,20010700,246.4,20010500,,20010700 -2001-03-21 23:00:00,,20010700,240.3,20010500,,20010700 -2001-03-22 23:00:00,,20010700,233.5,20010500,,20010700 -2001-03-23 23:00:00,,20010700,230.8,20010500,,20010700 -2001-03-26 23:00:00,,20010700,227.4,20010500,,20010700 -2001-03-27 23:00:00,,20010700,223.3,20010500,,20010700 -2001-03-28 23:00:00,,20010700,227.0,20010500,,20010700 -2001-03-29 23:00:00,,20010700,237.0,20010500,,20010700 -2001-03-30 23:00:00,,20010700,230.5,20010500,,20010700 -2001-04-02 23:00:00,243.0,20010700,230.5,20010500,243.0,20010700 -2001-04-03 23:00:00,,20010900,245.1,20010700,,20010900 -2001-04-04 23:00:00,,20010900,245.6,20010700,,20010900 -2001-04-05 23:00:00,,20010900,250.2,20010700,,20010900 -2001-04-06 23:00:00,,20010900,247.8,20010700,,20010900 -2001-04-09 23:00:00,,20010900,250.8,20010700,,20010900 -2001-04-10 23:00:00,,20010900,259.3,20010700,,20010900 -2001-04-11 23:00:00,,20010900,269.1,20010700,,20010900 -2001-04-12 23:00:00,,20010900,266.0,20010700,,20010900 -2001-04-16 23:00:00,,20010900,272.6,20010700,,20010900 -2001-04-17 23:00:00,,20010900,267.5,20010700,,20010900 -2001-04-18 23:00:00,,20010900,275.5,20010700,,20010900 -2001-04-19 23:00:00,,20010900,282.2,20010700,,20010900 -2001-04-20 23:00:00,,20010900,282.0,20010700,,20010900 -2001-04-23 23:00:00,,20010900,272.0,20010700,,20010900 -2001-04-24 23:00:00,,20010900,282.0,20010700,,20010900 -2001-04-25 23:00:00,,20010900,283.5,20010700,,20010900 -2001-04-26 23:00:00,,20010900,283.0,20010700,,20010900 -2001-04-27 23:00:00,,20010900,290.4,20010700,,20010900 -2001-04-30 23:00:00,,20010900,292.6,20010700,,20010900 -2001-05-01 23:00:00,,20010900,291.1,20010700,,20010900 -2001-05-02 23:00:00,,20010900,300.2,20010700,,20010900 -2001-05-03 23:00:00,,20010900,302.5,20010700,,20010900 -2001-05-04 23:00:00,,20010900,308.5,20010700,,20010900 -2001-05-07 23:00:00,,20010900,311.0,20010700,,20010900 -2001-05-08 23:00:00,,20010900,308.4,20010700,,20010900 -2001-05-09 23:00:00,,20010900,301.5,20010700,,20010900 -2001-05-10 23:00:00,,20010900,304.8,20010700,,20010900 -2001-05-11 23:00:00,,20010900,314.8,20010700,,20010900 -2001-05-14 23:00:00,,20010900,324.8,20010700,,20010900 -2001-05-15 23:00:00,,20010900,330.5,20010700,,20010900 -2001-05-16 23:00:00,,20010900,340.5,20010700,,20010900 -2001-05-17 23:00:00,,20010900,350.5,20010700,,20010900 -2001-05-18 23:00:00,,20010900,363.0,20010700,,20010900 -2001-05-21 23:00:00,,20010900,372.0,20010700,,20010900 -2001-05-22 23:00:00,,20010900,362.0,20010700,,20010900 -2001-05-23 23:00:00,,20010900,352.0,20010700,,20010900 -2001-05-24 23:00:00,,20010900,348.0,20010700,,20010900 -2001-05-25 23:00:00,,20010900,341.0,20010700,,20010900 -2001-05-29 23:00:00,,20010900,332.3,20010700,,20010900 -2001-05-30 23:00:00,,20010900,322.3,20010700,,20010900 -2001-05-31 23:00:00,,20010900,319.7,20010700,,20010900 -2001-06-01 23:00:00,,20010900,329.7,20010700,,20010900 -2001-06-04 23:00:00,326.0,20010900,339.7,20010700,326.0,20010900 -2001-06-05 23:00:00,,20011100,311.0,20010900,,20011100 -2001-06-06 23:00:00,,20011100,301.0,20010900,,20011100 -2001-06-07 23:00:00,,20011100,302.9,20010900,,20011100 -2001-06-08 23:00:00,,20011100,307.5,20010900,,20011100 -2001-06-11 23:00:00,,20011100,304.8,20010900,,20011100 -2001-06-12 23:00:00,,20011100,314.8,20010900,,20011100 -2001-06-13 23:00:00,,20011100,324.8,20010900,,20011100 -2001-06-14 23:00:00,,20011100,326.2,20010900,,20011100 -2001-06-15 23:00:00,,20011100,318.7,20010900,,20011100 -2001-06-18 23:00:00,,20011100,316.0,20010900,,20011100 -2001-06-19 23:00:00,,20011100,308.0,20010900,,20011100 -2001-06-20 23:00:00,,20011100,304.0,20010900,,20011100 -2001-06-21 23:00:00,,20011100,306.9,20010900,,20011100 -2001-06-22 23:00:00,,20011100,304.8,20010900,,20011100 -2001-06-25 23:00:00,,20011100,295.2,20010900,,20011100 -2001-06-26 23:00:00,,20011100,297.5,20010900,,20011100 -2001-06-27 23:00:00,,20011100,301.4,20010900,,20011100 -2001-06-28 23:00:00,,20011100,308.6,20010900,,20011100 -2001-06-29 23:00:00,,20011100,303.2,20010900,,20011100 -2001-07-02 23:00:00,,20011100,298.1,20010900,,20011100 -2001-07-03 23:00:00,,20011100,288.1,20010900,,20011100 -2001-07-05 23:00:00,,20011100,283.6,20010900,,20011100 -2001-07-06 23:00:00,,20011100,288.0,20010900,,20011100 -2001-07-09 23:00:00,,20011100,294.5,20010900,,20011100 -2001-07-10 23:00:00,,20011100,301.7,20010900,,20011100 -2001-07-11 23:00:00,,20011100,311.7,20010900,,20011100 -2001-07-12 23:00:00,,20011100,317.0,20010900,,20011100 -2001-07-13 23:00:00,,20011100,307.0,20010900,,20011100 -2001-07-16 23:00:00,,20011100,297.0,20010900,,20011100 -2001-07-17 23:00:00,,20011100,295.3,20010900,,20011100 -2001-07-18 23:00:00,,20011100,291.0,20010900,,20011100 -2001-07-19 23:00:00,,20011100,291.4,20010900,,20011100 -2001-07-20 23:00:00,,20011100,294.4,20010900,,20011100 -2001-07-23 23:00:00,,20011100,293.5,20010900,,20011100 -2001-07-24 23:00:00,,20011100,290.8,20010900,,20011100 -2001-07-25 23:00:00,,20011100,291.5,20010900,,20011100 -2001-07-26 23:00:00,,20011100,289.9,20010900,,20011100 -2001-07-27 23:00:00,,20011100,299.9,20010900,,20011100 -2001-07-30 23:00:00,,20011100,306.6,20010900,,20011100 -2001-07-31 23:00:00,,20011100,314.1,20010900,,20011100 -2001-08-01 23:00:00,,20011100,323.4,20010900,,20011100 -2001-08-02 23:00:00,306.2,20011100,318.5,20010900,306.2,20011100 -2001-08-03 23:00:00,,20020100,307.0,20011100,,20020100 -2001-08-06 23:00:00,,20020100,314.2,20011100,,20020100 -2001-08-07 23:00:00,,20020100,309.5,20011100,,20020100 -2001-08-08 23:00:00,,20020100,306.5,20011100,,20020100 -2001-08-09 23:00:00,,20020100,308.7,20011100,,20020100 -2001-08-10 23:00:00,,20020100,310.3,20011100,,20020100 -2001-08-13 23:00:00,,20020100,317.0,20011100,,20020100 -2001-08-14 23:00:00,,20020100,315.2,20011100,,20020100 -2001-08-15 23:00:00,,20020100,308.3,20011100,,20020100 -2001-08-16 23:00:00,,20020100,312.7,20011100,,20020100 -2001-08-17 23:00:00,,20020100,309.9,20011100,,20020100 -2001-08-20 23:00:00,,20020100,303.5,20011100,,20020100 -2001-08-21 23:00:00,,20020100,303.3,20011100,,20020100 -2001-08-22 23:00:00,,20020100,299.5,20011100,,20020100 -2001-08-23 23:00:00,,20020100,302.3,20011100,,20020100 -2001-08-24 23:00:00,,20020100,304.5,20011100,,20020100 -2001-08-27 23:00:00,,20020100,305.5,20011100,,20020100 -2001-08-28 23:00:00,,20020100,306.6,20011100,,20020100 -2001-08-29 23:00:00,,20020100,303.5,20011100,,20020100 -2001-08-30 23:00:00,,20020100,303.6,20011100,,20020100 -2001-08-31 23:00:00,,20020100,306.2,20011100,,20020100 -2001-09-04 23:00:00,,20020100,309.0,20011100,,20020100 -2001-09-05 23:00:00,,20020100,301.3,20011100,,20020100 -2001-09-06 23:00:00,,20020100,291.3,20011100,,20020100 -2001-09-07 23:00:00,,20020100,301.3,20011100,,20020100 -2001-09-10 23:00:00,,20020100,299.6,20011100,,20020100 -2001-09-13 23:00:00,,20020100,297.8,20011100,,20020100 -2001-09-14 23:00:00,,20020100,290.6,20011100,,20020100 -2001-09-17 23:00:00,,20020100,280.6,20011100,,20020100 -2001-09-18 23:00:00,,20020100,281.5,20011100,,20020100 -2001-09-19 23:00:00,,20020100,275.5,20011100,,20020100 -2001-09-20 23:00:00,,20020100,265.5,20011100,,20020100 -2001-09-21 23:00:00,,20020100,255.8,20011100,,20020100 -2001-09-24 23:00:00,,20020100,261.7,20011100,,20020100 -2001-09-25 23:00:00,,20020100,251.7,20011100,,20020100 -2001-09-26 23:00:00,,20020100,242.6,20011100,,20020100 -2001-09-27 23:00:00,,20020100,238.7,20011100,,20020100 -2001-09-28 23:00:00,,20020100,242.5,20011100,,20020100 -2001-10-01 23:00:00,,20020100,245.8,20011100,,20020100 -2001-10-02 23:00:00,,20020100,236.0,20011100,,20020100 -2001-10-03 23:00:00,259.1,20020100,242.0,20011100,259.1,20020100 -2001-10-04 23:00:00,,20020300,262.5,20020100,,20020300 -2001-10-05 23:00:00,,20020300,263.2,20020100,,20020300 -2001-10-08 23:00:00,,20020300,257.4,20020100,,20020300 -2001-10-09 23:00:00,,20020300,248.0,20020100,,20020300 -2001-10-10 23:00:00,,20020300,250.0,20020100,,20020300 -2001-10-11 23:00:00,,20020300,254.5,20020100,,20020300 -2001-10-12 23:00:00,,20020300,244.5,20020100,,20020300 -2001-10-15 23:00:00,,20020300,238.8,20020100,,20020300 -2001-10-16 23:00:00,,20020300,235.5,20020100,,20020300 -2001-10-17 23:00:00,,20020300,237.7,20020100,,20020300 -2001-10-18 23:00:00,,20020300,239.2,20020100,,20020300 -2001-10-19 23:00:00,,20020300,236.8,20020100,,20020300 -2001-10-22 23:00:00,,20020300,232.8,20020100,,20020300 -2001-10-23 23:00:00,,20020300,229.8,20020100,,20020300 -2001-10-24 23:00:00,,20020300,239.8,20020100,,20020300 -2001-10-25 23:00:00,,20020300,244.0,20020100,,20020300 -2001-10-26 23:00:00,,20020300,249.4,20020100,,20020300 -2001-10-29 23:00:00,,20020300,245.7,20020100,,20020300 -2001-10-30 23:00:00,,20020300,246.7,20020100,,20020300 -2001-10-31 23:00:00,,20020300,244.0,20020100,,20020300 -2001-11-01 23:00:00,,20020300,234.0,20020100,,20020300 -2001-11-02 23:00:00,,20020300,232.8,20020100,,20020300 -2001-11-05 23:00:00,,20020300,231.8,20020100,,20020300 -2001-11-06 23:00:00,,20020300,230.9,20020100,,20020300 -2001-11-07 23:00:00,,20020300,225.8,20020100,,20020300 -2001-11-08 23:00:00,,20020300,222.7,20020100,,20020300 -2001-11-09 23:00:00,,20020300,222.3,20020100,,20020300 -2001-11-12 23:00:00,,20020300,224.8,20020100,,20020300 -2001-11-13 23:00:00,,20020300,225.8,20020100,,20020300 -2001-11-14 23:00:00,,20020300,226.3,20020100,,20020300 -2001-11-15 23:00:00,,20020300,232.7,20020100,,20020300 -2001-11-16 23:00:00,,20020300,231.2,20020100,,20020300 -2001-11-19 23:00:00,,20020300,229.4,20020100,,20020300 -2001-11-20 23:00:00,,20020300,227.8,20020100,,20020300 -2001-11-21 23:00:00,,20020300,223.8,20020100,,20020300 -2001-11-23 23:00:00,,20020300,226.1,20020100,,20020300 -2001-11-26 23:00:00,,20020300,222.3,20020100,,20020300 -2001-11-27 23:00:00,,20020300,221.8,20020100,,20020300 -2001-11-28 23:00:00,,20020300,226.4,20020100,,20020300 -2001-11-29 23:00:00,,20020300,227.0,20020100,,20020300 -2001-11-30 23:00:00,,20020300,222.9,20020100,,20020300 -2001-12-03 23:00:00,236.5,20020300,218.3,20020100,236.5,20020300 -2001-12-04 23:00:00,,20020500,236.5,20020300,,20020500 -2001-12-05 23:00:00,,20020500,241.3,20020300,,20020500 -2001-12-06 23:00:00,,20020500,251.3,20020300,,20020500 -2001-12-07 23:00:00,,20020500,250.3,20020300,,20020500 -2001-12-10 23:00:00,,20020500,246.1,20020300,,20020500 -2001-12-11 23:00:00,,20020500,243.6,20020300,,20020500 -2001-12-12 23:00:00,,20020500,239.4,20020300,,20020500 -2001-12-13 23:00:00,,20020500,240.7,20020300,,20020500 -2001-12-14 23:00:00,,20020500,250.6,20020300,,20020500 -2001-12-17 23:00:00,,20020500,249.7,20020300,,20020500 -2001-12-18 23:00:00,,20020500,259.7,20020300,,20020500 -2001-12-19 23:00:00,,20020500,251.8,20020300,,20020500 -2001-12-20 23:00:00,,20020500,252.8,20020300,,20020500 -2001-12-21 23:00:00,,20020500,262.5,20020300,,20020500 -2001-12-24 23:00:00,,20020500,272.5,20020300,,20020500 -2001-12-26 23:00:00,,20020500,268.7,20020300,,20020500 -2001-12-27 23:00:00,,20020500,276.5,20020300,,20020500 -2001-12-28 23:00:00,,20020500,271.0,20020300,,20020500 -2001-12-31 23:00:00,,20020500,262.5,20020300,,20020500 -2002-01-02 23:00:00,,20020500,261.8,20020300,,20020500 -2002-01-03 23:00:00,,20020500,259.2,20020300,,20020500 -2002-01-04 23:00:00,,20020500,254.8,20020300,,20020500 -2002-01-07 23:00:00,,20020500,251.1,20020300,,20020500 -2002-01-08 23:00:00,,20020500,259.7,20020300,,20020500 -2002-01-09 23:00:00,,20020500,260.0,20020300,,20020500 -2002-01-10 23:00:00,,20020500,259.5,20020300,,20020500 -2002-01-11 23:00:00,,20020500,256.3,20020300,,20020500 -2002-01-14 23:00:00,,20020500,249.0,20020300,,20020500 -2002-01-15 23:00:00,,20020500,255.6,20020300,,20020500 -2002-01-16 23:00:00,,20020500,262.0,20020300,,20020500 -2002-01-17 23:00:00,,20020500,262.4,20020300,,20020500 -2002-01-18 23:00:00,,20020500,262.7,20020300,,20020500 -2002-01-22 23:00:00,,20020500,272.7,20020300,,20020500 -2002-01-23 23:00:00,,20020500,270.4,20020300,,20020500 -2002-01-24 23:00:00,,20020500,278.2,20020300,,20020500 -2002-01-25 23:00:00,,20020500,288.0,20020300,,20020500 -2002-01-28 23:00:00,,20020500,284.7,20020300,,20020500 -2002-01-29 23:00:00,,20020500,280.8,20020300,,20020500 -2002-01-30 23:00:00,,20020500,271.3,20020300,,20020500 -2002-01-31 23:00:00,276.4,20020500,268.7,20020300,276.4,20020500 -2002-02-01 23:00:00,,20020700,281.1,20020500,,20020700 -2002-02-04 23:00:00,,20020700,278.0,20020500,,20020700 -2002-02-05 23:00:00,,20020700,273.1,20020500,,20020700 -2002-02-06 23:00:00,,20020700,278.1,20020500,,20020700 -2002-02-07 23:00:00,,20020700,275.8,20020500,,20020700 -2002-02-08 23:00:00,,20020700,285.8,20020500,,20020700 -2002-02-11 23:00:00,,20020700,290.5,20020500,,20020700 -2002-02-12 23:00:00,,20020700,295.8,20020500,,20020700 -2002-02-13 23:00:00,,20020700,293.0,20020500,,20020700 -2002-02-14 23:00:00,,20020700,303.0,20020500,,20020700 -2002-02-15 23:00:00,,20020700,295.8,20020500,,20020700 -2002-02-19 23:00:00,,20020700,288.3,20020500,,20020700 -2002-02-20 23:00:00,,20020700,291.6,20020500,,20020700 -2002-02-21 23:00:00,,20020700,290.6,20020500,,20020700 -2002-02-22 23:00:00,,20020700,291.5,20020500,,20020700 -2002-02-25 23:00:00,,20020700,301.5,20020500,,20020700 -2002-02-26 23:00:00,,20020700,308.6,20020500,,20020700 -2002-02-27 23:00:00,,20020700,305.5,20020500,,20020700 -2002-02-28 23:00:00,,20020700,310.5,20020500,,20020700 -2002-03-01 23:00:00,,20020700,301.1,20020500,,20020700 -2002-03-04 23:00:00,,20020700,305.1,20020500,,20020700 -2002-03-05 23:00:00,,20020700,304.3,20020500,,20020700 -2002-03-06 23:00:00,,20020700,309.5,20020500,,20020700 -2002-03-07 23:00:00,,20020700,317.5,20020500,,20020700 -2002-03-08 23:00:00,,20020700,322.0,20020500,,20020700 -2002-03-11 23:00:00,,20020700,319.1,20020500,,20020700 -2002-03-12 23:00:00,,20020700,318.3,20020500,,20020700 -2002-03-13 23:00:00,,20020700,314.6,20020500,,20020700 -2002-03-14 23:00:00,,20020700,315.4,20020500,,20020700 -2002-03-15 23:00:00,,20020700,306.8,20020500,,20020700 -2002-03-18 23:00:00,,20020700,306.6,20020500,,20020700 -2002-03-19 23:00:00,,20020700,309.6,20020500,,20020700 -2002-03-20 23:00:00,,20020700,314.0,20020500,,20020700 -2002-03-21 23:00:00,,20020700,324.0,20020500,,20020700 -2002-03-22 23:00:00,,20020700,314.0,20020500,,20020700 -2002-03-25 23:00:00,,20020700,304.0,20020500,,20020700 -2002-03-26 23:00:00,,20020700,299.9,20020500,,20020700 -2002-03-27 23:00:00,,20020700,293.3,20020500,,20020700 -2002-03-28 23:00:00,,20020700,295.2,20020500,,20020700 -2002-04-01 23:00:00,,20020700,295.7,20020500,,20020700 -2002-04-02 23:00:00,301.3,20020700,292.6,20020500,301.3,20020700 -2002-04-03 23:00:00,,20020900,310.8,20020700,,20020900 -2002-04-04 23:00:00,,20020900,305.4,20020700,,20020900 -2002-04-05 23:00:00,,20020900,306.1,20020700,,20020900 -2002-04-08 23:00:00,,20020900,304.0,20020700,,20020900 -2002-04-09 23:00:00,,20020900,308.8,20020700,,20020900 -2002-04-10 23:00:00,,20020900,305.3,20020700,,20020900 -2002-04-11 23:00:00,,20020900,299.6,20020700,,20020900 -2002-04-12 23:00:00,,20020900,293.5,20020700,,20020900 -2002-04-15 23:00:00,,20020900,283.5,20020700,,20020900 -2002-04-16 23:00:00,,20020900,286.0,20020700,,20020900 -2002-04-17 23:00:00,,20020900,286.2,20020700,,20020900 -2002-04-18 23:00:00,,20020900,288.7,20020700,,20020900 -2002-04-19 23:00:00,,20020900,290.7,20020700,,20020900 -2002-04-22 23:00:00,,20020900,290.3,20020700,,20020900 -2002-04-23 23:00:00,,20020900,295.0,20020700,,20020900 -2002-04-24 23:00:00,,20020900,290.6,20020700,,20020900 -2002-04-25 23:00:00,,20020900,290.8,20020700,,20020900 -2002-04-26 23:00:00,,20020900,297.2,20020700,,20020900 -2002-04-29 23:00:00,,20020900,292.4,20020700,,20020900 -2002-04-30 23:00:00,,20020900,286.1,20020700,,20020900 -2002-05-01 23:00:00,,20020900,291.4,20020700,,20020900 -2002-05-02 23:00:00,,20020900,297.2,20020700,,20020900 -2002-05-03 23:00:00,,20020900,306.8,20020700,,20020900 -2002-05-06 23:00:00,,20020900,307.5,20020700,,20020900 -2002-05-07 23:00:00,,20020900,301.9,20020700,,20020900 -2002-05-08 23:00:00,,20020900,302.5,20020700,,20020900 -2002-05-09 23:00:00,,20020900,300.4,20020700,,20020900 -2002-05-10 23:00:00,,20020900,306.8,20020700,,20020900 -2002-05-13 23:00:00,,20020900,296.8,20020700,,20020900 -2002-05-14 23:00:00,,20020900,294.2,20020700,,20020900 -2002-05-15 23:00:00,,20020900,288.0,20020700,,20020900 -2002-05-16 23:00:00,,20020900,287.8,20020700,,20020900 -2002-05-17 23:00:00,,20020900,285.8,20020700,,20020900 -2002-05-20 23:00:00,,20020900,287.5,20020700,,20020900 -2002-05-21 23:00:00,,20020900,284.5,20020700,,20020900 -2002-05-22 23:00:00,,20020900,287.6,20020700,,20020900 -2002-05-23 23:00:00,,20020900,277.6,20020700,,20020900 -2002-05-24 23:00:00,,20020900,275.5,20020700,,20020900 -2002-05-28 23:00:00,,20020900,273.8,20020700,,20020900 -2002-05-29 23:00:00,,20020900,278.8,20020700,,20020900 -2002-05-30 23:00:00,,20020900,278.4,20020700,,20020900 -2002-05-31 23:00:00,,20020900,281.0,20020700,,20020900 -2002-06-03 23:00:00,278.1,20020900,276.1,20020700,278.1,20020900 -2002-06-04 23:00:00,,20021100,270.0,20020900,,20021100 -2002-06-05 23:00:00,,20021100,268.0,20020900,,20021100 -2002-06-06 23:00:00,,20021100,270.5,20020900,,20021100 -2002-06-07 23:00:00,,20021100,266.5,20020900,,20021100 -2002-06-10 23:00:00,,20021100,269.3,20020900,,20021100 -2002-06-11 23:00:00,,20021100,268.9,20020900,,20021100 -2002-06-12 23:00:00,,20021100,266.2,20020900,,20021100 -2002-06-13 23:00:00,,20021100,269.6,20020900,,20021100 -2002-06-14 23:00:00,,20021100,269.8,20020900,,20021100 -2002-06-17 23:00:00,,20021100,269.9,20020900,,20021100 -2002-06-18 23:00:00,,20021100,274.6,20020900,,20021100 -2002-06-19 23:00:00,,20021100,273.0,20020900,,20021100 -2002-06-20 23:00:00,,20021100,279.7,20020900,,20021100 -2002-06-21 23:00:00,,20021100,281.5,20020900,,20021100 -2002-06-24 23:00:00,,20021100,283.5,20020900,,20021100 -2002-06-25 23:00:00,,20021100,287.2,20020900,,20021100 -2002-06-26 23:00:00,,20021100,285.8,20020900,,20021100 -2002-06-27 23:00:00,,20021100,286.9,20020900,,20021100 -2002-06-28 23:00:00,,20021100,291.7,20020900,,20021100 -2002-07-01 23:00:00,,20021100,290.0,20020900,,20021100 -2002-07-02 23:00:00,,20021100,282.5,20020900,,20021100 -2002-07-03 23:00:00,,20021100,282.0,20020900,,20021100 -2002-07-05 23:00:00,,20021100,283.5,20020900,,20021100 -2002-07-08 23:00:00,,20021100,281.5,20020900,,20021100 -2002-07-09 23:00:00,,20021100,276.7,20020900,,20021100 -2002-07-10 23:00:00,,20021100,274.4,20020900,,20021100 -2002-07-11 23:00:00,,20021100,272.2,20020900,,20021100 -2002-07-12 23:00:00,,20021100,269.7,20020900,,20021100 -2002-07-15 23:00:00,,20021100,266.0,20020900,,20021100 -2002-07-16 23:00:00,,20021100,256.0,20020900,,20021100 -2002-07-17 23:00:00,,20021100,259.2,20020900,,20021100 -2002-07-18 23:00:00,,20021100,261.9,20020900,,20021100 -2002-07-19 23:00:00,,20021100,256.6,20020900,,20021100 -2002-07-22 23:00:00,,20021100,250.3,20020900,,20021100 -2002-07-23 23:00:00,,20021100,253.5,20020900,,20021100 -2002-07-24 23:00:00,,20021100,248.5,20020900,,20021100 -2002-07-25 23:00:00,,20021100,250.9,20020900,,20021100 -2002-07-26 23:00:00,,20021100,252.5,20020900,,20021100 -2002-07-29 23:00:00,,20021100,253.3,20020900,,20021100 -2002-07-30 23:00:00,,20021100,251.4,20020900,,20021100 -2002-07-31 23:00:00,,20021100,258.1,20020900,,20021100 -2002-08-01 23:00:00,,20021100,260.5,20020900,,20021100 -2002-08-02 23:00:00,259.8,20021100,260.2,20020900,259.8,20021100 -2002-08-05 23:00:00,,20030100,252.9,20021100,,20030100 -2002-08-06 23:00:00,,20030100,248.1,20021100,,20030100 -2002-08-07 23:00:00,,20030100,248.5,20021100,,20030100 -2002-08-08 23:00:00,,20030100,251.0,20021100,,20030100 -2002-08-09 23:00:00,,20030100,248.3,20021100,,20030100 -2002-08-12 23:00:00,,20030100,245.0,20021100,,20030100 -2002-08-13 23:00:00,,20030100,247.0,20021100,,20030100 -2002-08-14 23:00:00,,20030100,246.2,20021100,,20030100 -2002-08-15 23:00:00,,20030100,246.7,20021100,,20030100 -2002-08-16 23:00:00,,20030100,247.2,20021100,,20030100 -2002-08-19 23:00:00,,20030100,248.2,20021100,,20030100 -2002-08-20 23:00:00,,20030100,246.5,20021100,,20030100 -2002-08-21 23:00:00,,20030100,252.1,20021100,,20030100 -2002-08-22 23:00:00,,20030100,249.3,20021100,,20030100 -2002-08-23 23:00:00,,20030100,248.3,20021100,,20030100 -2002-08-26 23:00:00,,20030100,248.2,20021100,,20030100 -2002-08-27 23:00:00,,20030100,243.2,20021100,,20030100 -2002-08-28 23:00:00,,20030100,240.9,20021100,,20030100 -2002-08-29 23:00:00,,20030100,238.0,20021100,,20030100 -2002-08-30 23:00:00,,20030100,234.9,20021100,,20030100 -2002-09-03 23:00:00,,20030100,231.5,20021100,,20030100 -2002-09-04 23:00:00,,20030100,233.2,20021100,,20030100 -2002-09-05 23:00:00,,20030100,227.5,20021100,,20030100 -2002-09-06 23:00:00,,20030100,227.9,20021100,,20030100 -2002-09-09 23:00:00,,20030100,225.7,20021100,,20030100 -2002-09-10 23:00:00,,20030100,228.5,20021100,,20030100 -2002-09-11 23:00:00,,20030100,228.3,20021100,,20030100 -2002-09-12 23:00:00,,20030100,231.0,20021100,,20030100 -2002-09-13 23:00:00,,20030100,226.5,20021100,,20030100 -2002-09-16 23:00:00,,20030100,223.6,20021100,,20030100 -2002-09-17 23:00:00,,20030100,220.8,20021100,,20030100 -2002-09-18 23:00:00,,20030100,223.7,20021100,,20030100 -2002-09-19 23:00:00,,20030100,216.4,20021100,,20030100 -2002-09-20 23:00:00,,20030100,221.7,20021100,,20030100 -2002-09-23 23:00:00,,20030100,223.5,20021100,,20030100 -2002-09-24 23:00:00,,20030100,218.8,20021100,,20030100 -2002-09-25 23:00:00,,20030100,218.2,20021100,,20030100 -2002-09-26 23:00:00,,20030100,221.7,20021100,,20030100 -2002-09-27 23:00:00,,20030100,224.4,20021100,,20030100 -2002-09-30 23:00:00,,20030100,218.6,20021100,,20030100 -2002-10-01 23:00:00,,20030100,222.5,20021100,,20030100 -2002-10-02 23:00:00,,20030100,226.9,20021100,,20030100 -2002-10-03 23:00:00,244.0,20030100,230.3,20021100,244.0,20030100 -2002-10-04 23:00:00,,20030300,244.0,20030100,,20030300 -2002-10-07 23:00:00,,20030300,243.6,20030100,,20030300 -2002-10-08 23:00:00,,20030300,239.5,20030100,,20030300 -2002-10-09 23:00:00,,20030300,242.0,20030100,,20030300 -2002-10-10 23:00:00,,20030300,247.8,20030100,,20030300 -2002-10-11 23:00:00,,20030300,252.1,20030100,,20030300 -2002-10-14 23:00:00,,20030300,251.3,20030100,,20030300 -2002-10-15 23:00:00,,20030300,256.1,20030100,,20030300 -2002-10-16 23:00:00,,20030300,252.1,20030100,,20030300 -2002-10-17 23:00:00,,20030300,254.5,20030100,,20030300 -2002-10-18 23:00:00,,20030300,251.9,20030100,,20030300 -2002-10-21 23:00:00,,20030300,243.8,20030100,,20030300 -2002-10-22 23:00:00,,20030300,241.8,20030100,,20030300 -2002-10-23 23:00:00,,20030300,241.7,20030100,,20030300 -2002-10-24 23:00:00,,20030300,240.2,20030100,,20030300 -2002-10-25 23:00:00,,20030300,238.6,20030100,,20030300 -2002-10-28 23:00:00,,20030300,236.2,20030100,,20030300 -2002-10-29 23:00:00,,20030300,231.0,20030100,,20030300 -2002-10-30 23:00:00,,20030300,232.5,20030100,,20030300 -2002-10-31 23:00:00,,20030300,235.1,20030100,,20030300 -2002-11-01 23:00:00,,20030300,232.1,20030100,,20030300 -2002-11-04 23:00:00,,20030300,233.5,20030100,,20030300 -2002-11-05 23:00:00,,20030300,231.4,20030100,,20030300 -2002-11-06 23:00:00,,20030300,236.3,20030100,,20030300 -2002-11-07 23:00:00,,20030300,234.7,20030100,,20030300 -2002-11-08 23:00:00,,20030300,230.3,20030100,,20030300 -2002-11-11 23:00:00,,20030300,223.5,20030100,,20030300 -2002-11-12 23:00:00,,20030300,224.0,20030100,,20030300 -2002-11-13 23:00:00,,20030300,224.5,20030100,,20030300 -2002-11-14 23:00:00,,20030300,228.7,20030100,,20030300 -2002-11-15 23:00:00,,20030300,227.7,20030100,,20030300 -2002-11-18 23:00:00,,20030300,228.3,20030100,,20030300 -2002-11-19 23:00:00,,20030300,228.5,20030100,,20030300 -2002-11-20 23:00:00,,20030300,229.1,20030100,,20030300 -2002-11-21 23:00:00,,20030300,227.8,20030100,,20030300 -2002-11-22 23:00:00,,20030300,234.9,20030100,,20030300 -2002-11-25 23:00:00,,20030300,234.3,20030100,,20030300 -2002-11-26 23:00:00,,20030300,234.8,20030100,,20030300 -2002-11-27 23:00:00,,20030300,236.4,20030100,,20030300 -2002-11-29 23:00:00,,20030300,236.5,20030100,,20030300 -2002-12-02 23:00:00,252.0,20030300,242.5,20030100,252.0,20030300 -2002-12-03 23:00:00,,20030500,252.3,20030300,,20030500 -2002-12-04 23:00:00,,20030500,249.2,20030300,,20030500 -2002-12-05 23:00:00,,20030500,248.0,20030300,,20030500 -2002-12-06 23:00:00,,20030500,250.7,20030300,,20030500 -2002-12-09 23:00:00,,20030500,254.0,20030300,,20030500 -2002-12-10 23:00:00,,20030500,253.0,20030300,,20030500 -2002-12-11 23:00:00,,20030500,251.2,20030300,,20030500 -2002-12-12 23:00:00,,20030500,251.8,20030300,,20030500 -2002-12-13 23:00:00,,20030500,251.0,20030300,,20030500 -2002-12-16 23:00:00,,20030500,246.9,20030300,,20030500 -2002-12-17 23:00:00,,20030500,236.9,20030300,,20030500 -2002-12-18 23:00:00,,20030500,235.4,20030300,,20030500 -2002-12-19 23:00:00,,20030500,230.1,20030300,,20030500 -2002-12-20 23:00:00,,20030500,226.6,20030300,,20030500 -2002-12-23 23:00:00,,20030500,223.2,20030300,,20030500 -2002-12-26 23:00:00,,20030500,222.5,20030300,,20030500 -2002-12-27 23:00:00,,20030500,224.4,20030300,,20030500 -2002-12-30 23:00:00,,20030500,229.3,20030300,,20030500 -2002-12-31 23:00:00,,20030500,226.1,20030300,,20030500 -2003-01-02 23:00:00,,20030500,222.5,20030300,,20030500 -2003-01-03 23:00:00,,20030500,224.5,20030300,,20030500 -2003-01-06 23:00:00,,20030500,227.5,20030300,,20030500 -2003-01-07 23:00:00,,20030500,233.5,20030300,,20030500 -2003-01-08 23:00:00,,20030500,239.2,20030300,,20030500 -2003-01-09 23:00:00,,20030500,246.9,20030300,,20030500 -2003-01-10 23:00:00,,20030500,249.9,20030300,,20030500 -2003-01-13 23:00:00,,20030500,245.7,20030300,,20030500 -2003-01-14 23:00:00,,20030500,241.3,20030300,,20030500 -2003-01-15 23:00:00,,20030500,242.0,20030300,,20030500 -2003-01-16 23:00:00,,20030500,242.4,20030300,,20030500 -2003-01-17 23:00:00,,20030500,239.1,20030300,,20030500 -2003-01-21 23:00:00,,20030500,234.2,20030300,,20030500 -2003-01-22 23:00:00,,20030500,234.6,20030300,,20030500 -2003-01-23 23:00:00,,20030500,244.6,20030300,,20030500 -2003-01-24 23:00:00,,20030500,245.0,20030300,,20030500 -2003-01-27 23:00:00,,20030500,245.8,20030300,,20030500 -2003-01-28 23:00:00,,20030500,253.9,20030300,,20030500 -2003-01-29 23:00:00,,20030500,263.9,20030300,,20030500 -2003-01-30 23:00:00,,20030500,273.9,20030300,,20030500 -2003-01-31 23:00:00,275.1,20030500,273.6,20030300,275.1,20030500 -2003-02-03 23:00:00,,20030700,271.8,20030500,,20030700 -2003-02-04 23:00:00,,20030700,281.8,20030500,,20030700 -2003-02-05 23:00:00,,20030700,279.0,20030500,,20030700 -2003-02-06 23:00:00,,20030700,279.0,20030500,,20030700 -2003-02-07 23:00:00,,20030700,284.1,20030500,,20030700 -2003-02-10 23:00:00,,20030700,286.7,20030500,,20030700 -2003-02-11 23:00:00,,20030700,277.3,20030500,,20030700 -2003-02-12 23:00:00,,20030700,271.2,20030500,,20030700 -2003-02-13 23:00:00,,20030700,270.1,20030500,,20030700 -2003-02-14 23:00:00,,20030700,269.0,20030500,,20030700 -2003-02-18 23:00:00,,20030700,266.7,20030500,,20030700 -2003-02-19 23:00:00,,20030700,266.9,20030500,,20030700 -2003-02-20 23:00:00,,20030700,266.3,20030500,,20030700 -2003-02-21 23:00:00,,20030700,271.0,20030500,,20030700 -2003-02-24 23:00:00,,20030700,268.1,20030500,,20030700 -2003-02-25 23:00:00,,20030700,261.9,20030500,,20030700 -2003-02-26 23:00:00,,20030700,258.3,20030500,,20030700 -2003-02-27 23:00:00,,20030700,252.1,20030500,,20030700 -2003-02-28 23:00:00,,20030700,246.5,20030500,,20030700 -2003-03-03 23:00:00,,20030700,247.4,20030500,,20030700 -2003-03-04 23:00:00,,20030700,251.9,20030500,,20030700 -2003-03-05 23:00:00,,20030700,249.3,20030500,,20030700 -2003-03-06 23:00:00,,20030700,243.0,20030500,,20030700 -2003-03-07 23:00:00,,20030700,241.1,20030500,,20030700 -2003-03-10 23:00:00,,20030700,237.0,20030500,,20030700 -2003-03-11 23:00:00,,20030700,239.2,20030500,,20030700 -2003-03-12 23:00:00,,20030700,242.8,20030500,,20030700 -2003-03-13 23:00:00,,20030700,251.8,20030500,,20030700 -2003-03-14 23:00:00,,20030700,249.8,20030500,,20030700 -2003-03-17 23:00:00,,20030700,246.8,20030500,,20030700 -2003-03-18 23:00:00,,20030700,246.0,20030500,,20030700 -2003-03-19 23:00:00,,20030700,243.2,20030500,,20030700 -2003-03-20 23:00:00,,20030700,248.7,20030500,,20030700 -2003-03-21 23:00:00,,20030700,252.6,20030500,,20030700 -2003-03-24 23:00:00,,20030700,243.3,20030500,,20030700 -2003-03-25 23:00:00,,20030700,240.3,20030500,,20030700 -2003-03-26 23:00:00,,20030700,236.0,20030500,,20030700 -2003-03-27 23:00:00,,20030700,231.1,20030500,,20030700 -2003-03-28 23:00:00,,20030700,234.8,20030500,,20030700 -2003-03-31 23:00:00,,20030700,230.6,20030500,,20030700 -2003-04-01 23:00:00,,20030700,232.9,20030500,,20030700 -2003-04-02 23:00:00,245.2,20030700,235.9,20030500,245.2,20030700 -2003-04-03 23:00:00,,20030900,254.5,20030700,,20030900 -2003-04-04 23:00:00,,20030900,250.0,20030700,,20030900 -2003-04-07 23:00:00,,20030900,251.3,20030700,,20030900 -2003-04-08 23:00:00,,20030900,247.9,20030700,,20030900 -2003-04-09 23:00:00,,20030900,249.4,20030700,,20030900 -2003-04-10 23:00:00,,20030900,252.5,20030700,,20030900 -2003-04-11 23:00:00,,20030900,253.0,20030700,,20030900 -2003-04-14 23:00:00,,20030900,258.8,20030700,,20030900 -2003-04-15 23:00:00,,20030900,254.0,20030700,,20030900 -2003-04-16 23:00:00,,20030900,254.4,20030700,,20030900 -2003-04-17 23:00:00,,20030900,254.5,20030700,,20030900 -2003-04-21 23:00:00,,20030900,254.8,20030700,,20030900 -2003-04-22 23:00:00,,20030900,255.2,20030700,,20030900 -2003-04-23 23:00:00,,20030900,254.2,20030700,,20030900 -2003-04-24 23:00:00,,20030900,251.3,20030700,,20030900 -2003-04-25 23:00:00,,20030900,246.0,20030700,,20030900 -2003-04-28 23:00:00,,20030900,246.2,20030700,,20030900 -2003-04-29 23:00:00,,20030900,244.2,20030700,,20030900 -2003-04-30 23:00:00,,20030900,241.4,20030700,,20030900 -2003-05-01 23:00:00,,20030900,242.4,20030700,,20030900 -2003-05-02 23:00:00,,20030900,240.3,20030700,,20030900 -2003-05-05 23:00:00,,20030900,236.7,20030700,,20030900 -2003-05-06 23:00:00,,20030900,234.9,20030700,,20030900 -2003-05-07 23:00:00,,20030900,238.2,20030700,,20030900 -2003-05-08 23:00:00,,20030900,236.6,20030700,,20030900 -2003-05-09 23:00:00,,20030900,237.0,20030700,,20030900 -2003-05-12 23:00:00,,20030900,239.0,20030700,,20030900 -2003-05-13 23:00:00,,20030900,236.1,20030700,,20030900 -2003-05-14 23:00:00,,20030900,238.5,20030700,,20030900 -2003-05-15 23:00:00,,20030900,234.3,20030700,,20030900 -2003-05-16 23:00:00,,20030900,242.2,20030700,,20030900 -2003-05-19 23:00:00,,20030900,245.5,20030700,,20030900 -2003-05-20 23:00:00,,20030900,249.7,20030700,,20030900 -2003-05-21 23:00:00,,20030900,252.8,20030700,,20030900 -2003-05-22 23:00:00,,20030900,252.0,20030700,,20030900 -2003-05-23 23:00:00,,20030900,254.7,20030700,,20030900 -2003-05-27 23:00:00,,20030900,244.7,20030700,,20030900 -2003-05-28 23:00:00,,20030900,243.1,20030700,,20030900 -2003-05-29 23:00:00,,20030900,248.3,20030700,,20030900 -2003-05-30 23:00:00,,20030900,253.5,20030700,,20030900 -2003-06-02 23:00:00,261.5,20030900,259.1,20030700,261.5,20030900 -2003-06-03 23:00:00,,20031100,260.6,20030900,,20031100 -2003-06-04 23:00:00,,20031100,265.5,20030900,,20031100 -2003-06-05 23:00:00,,20031100,267.3,20030900,,20031100 -2003-06-06 23:00:00,,20031100,270.8,20030900,,20031100 -2003-06-09 23:00:00,,20031100,270.2,20030900,,20031100 -2003-06-10 23:00:00,,20031100,273.3,20030900,,20031100 -2003-06-11 23:00:00,,20031100,276.5,20030900,,20031100 -2003-06-12 23:00:00,,20031100,277.3,20030900,,20031100 -2003-06-13 23:00:00,,20031100,274.7,20030900,,20031100 -2003-06-16 23:00:00,,20031100,273.7,20030900,,20031100 -2003-06-17 23:00:00,,20031100,282.7,20030900,,20031100 -2003-06-18 23:00:00,,20031100,292.7,20030900,,20031100 -2003-06-19 23:00:00,,20031100,294.8,20030900,,20031100 -2003-06-20 23:00:00,,20031100,300.0,20030900,,20031100 -2003-06-23 23:00:00,,20031100,304.2,20030900,,20031100 -2003-06-24 23:00:00,,20031100,294.2,20030900,,20031100 -2003-06-25 23:00:00,,20031100,291.5,20030900,,20031100 -2003-06-26 23:00:00,,20031100,287.5,20030900,,20031100 -2003-06-27 23:00:00,,20031100,290.1,20030900,,20031100 -2003-06-30 23:00:00,,20031100,289.1,20030900,,20031100 -2003-07-01 23:00:00,,20031100,287.3,20030900,,20031100 -2003-07-02 23:00:00,,20031100,297.3,20030900,,20031100 -2003-07-03 23:00:00,,20031100,302.0,20030900,,20031100 -2003-07-07 23:00:00,,20031100,303.7,20030900,,20031100 -2003-07-08 23:00:00,,20031100,293.7,20030900,,20031100 -2003-07-09 23:00:00,,20031100,286.4,20030900,,20031100 -2003-07-10 23:00:00,,20031100,284.6,20030900,,20031100 -2003-07-11 23:00:00,,20031100,282.7,20030900,,20031100 -2003-07-14 23:00:00,,20031100,283.8,20030900,,20031100 -2003-07-15 23:00:00,,20031100,275.2,20030900,,20031100 -2003-07-16 23:00:00,,20031100,278.2,20030900,,20031100 -2003-07-17 23:00:00,,20031100,288.2,20030900,,20031100 -2003-07-18 23:00:00,,20031100,286.3,20030900,,20031100 -2003-07-21 23:00:00,,20031100,276.3,20030900,,20031100 -2003-07-22 23:00:00,,20031100,266.4,20030900,,20031100 -2003-07-23 23:00:00,,20031100,262.4,20030900,,20031100 -2003-07-24 23:00:00,,20031100,263.5,20030900,,20031100 -2003-07-25 23:00:00,,20031100,271.2,20030900,,20031100 -2003-07-28 23:00:00,,20031100,275.0,20030900,,20031100 -2003-07-29 23:00:00,,20031100,285.0,20030900,,20031100 -2003-07-30 23:00:00,,20031100,286.0,20030900,,20031100 -2003-07-31 23:00:00,,20031100,279.5,20030900,,20031100 -2003-08-01 23:00:00,,20031100,286.0,20030900,,20031100 -2003-08-04 23:00:00,287.7,20031100,296.0,20030900,287.7,20031100 -2003-08-05 23:00:00,,20040100,293.9,20031100,,20040100 -2003-08-06 23:00:00,,20040100,297.6,20031100,,20040100 -2003-08-07 23:00:00,,20040100,297.5,20031100,,20040100 -2003-08-08 23:00:00,,20040100,293.0,20031100,,20040100 -2003-08-11 23:00:00,,20040100,286.5,20031100,,20040100 -2003-08-12 23:00:00,,20040100,284.0,20031100,,20040100 -2003-08-13 23:00:00,,20040100,288.7,20031100,,20040100 -2003-08-14 23:00:00,,20040100,294.6,20031100,,20040100 -2003-08-15 23:00:00,,20040100,295.0,20031100,,20040100 -2003-08-18 23:00:00,,20040100,293.1,20031100,,20040100 -2003-08-19 23:00:00,,20040100,289.0,20031100,,20040100 -2003-08-20 23:00:00,,20040100,292.1,20031100,,20040100 -2003-08-21 23:00:00,,20040100,300.5,20031100,,20040100 -2003-08-22 23:00:00,,20040100,305.5,20031100,,20040100 -2003-08-25 23:00:00,,20040100,310.0,20031100,,20040100 -2003-08-26 23:00:00,,20040100,313.1,20031100,,20040100 -2003-08-27 23:00:00,,20040100,313.6,20031100,,20040100 -2003-08-28 23:00:00,,20040100,319.8,20031100,,20040100 -2003-08-29 23:00:00,,20040100,328.0,20031100,,20040100 -2003-09-02 23:00:00,,20040100,332.7,20031100,,20040100 -2003-09-03 23:00:00,,20040100,326.3,20031100,,20040100 -2003-09-04 23:00:00,,20040100,336.3,20031100,,20040100 -2003-09-05 23:00:00,,20040100,332.3,20031100,,20040100 -2003-09-08 23:00:00,,20040100,339.2,20031100,,20040100 -2003-09-09 23:00:00,,20040100,333.1,20031100,,20040100 -2003-09-10 23:00:00,,20040100,328.7,20031100,,20040100 -2003-09-11 23:00:00,,20040100,318.7,20031100,,20040100 -2003-09-12 23:00:00,,20040100,319.6,20031100,,20040100 -2003-09-15 23:00:00,,20040100,315.5,20031100,,20040100 -2003-09-16 23:00:00,,20040100,323.5,20031100,,20040100 -2003-09-17 23:00:00,,20040100,325.1,20031100,,20040100 -2003-09-18 23:00:00,,20040100,315.1,20031100,,20040100 -2003-09-19 23:00:00,,20040100,309.3,20031100,,20040100 -2003-09-22 23:00:00,,20040100,307.9,20031100,,20040100 -2003-09-23 23:00:00,,20040100,315.5,20031100,,20040100 -2003-09-24 23:00:00,,20040100,313.1,20031100,,20040100 -2003-09-25 23:00:00,,20040100,312.3,20031100,,20040100 -2003-09-26 23:00:00,,20040100,302.3,20031100,,20040100 -2003-09-29 23:00:00,,20040100,299.5,20031100,,20040100 -2003-09-30 23:00:00,,20040100,309.5,20031100,,20040100 -2003-10-01 23:00:00,,20040100,299.5,20031100,,20040100 -2003-10-02 23:00:00,,20040100,302.5,20031100,,20040100 -2003-10-03 23:00:00,294.0,20040100,299.8,20031100,294.0,20040100 -2003-10-06 23:00:00,,20040300,295.5,20040100,,20040300 -2003-10-07 23:00:00,,20040300,295.2,20040100,,20040300 -2003-10-08 23:00:00,,20040300,297.7,20040100,,20040300 -2003-10-09 23:00:00,,20040300,299.4,20040100,,20040300 -2003-10-10 23:00:00,,20040300,301.3,20040100,,20040300 -2003-10-13 23:00:00,,20040300,303.2,20040100,,20040300 -2003-10-14 23:00:00,,20040300,293.2,20040100,,20040300 -2003-10-15 23:00:00,,20040300,287.3,20040100,,20040300 -2003-10-16 23:00:00,,20040300,289.7,20040100,,20040300 -2003-10-17 23:00:00,,20040300,279.7,20040100,,20040300 -2003-10-20 23:00:00,,20040300,278.6,20040100,,20040300 -2003-10-21 23:00:00,,20040300,286.0,20040100,,20040300 -2003-10-22 23:00:00,,20040300,280.2,20040100,,20040300 -2003-10-23 23:00:00,,20040300,289.0,20040100,,20040300 -2003-10-24 23:00:00,,20040300,282.2,20040100,,20040300 -2003-10-27 23:00:00,,20040300,281.7,20040100,,20040300 -2003-10-28 23:00:00,,20040300,278.5,20040100,,20040300 -2003-10-29 23:00:00,,20040300,286.6,20040100,,20040300 -2003-10-30 23:00:00,,20040300,295.8,20040100,,20040300 -2003-10-31 23:00:00,,20040300,293.2,20040100,,20040300 -2003-11-03 23:00:00,,20040300,298.4,20040100,,20040300 -2003-11-04 23:00:00,,20040300,288.4,20040100,,20040300 -2003-11-05 23:00:00,,20040300,283.9,20040100,,20040300 -2003-11-06 23:00:00,,20040300,275.0,20040100,,20040300 -2003-11-07 23:00:00,,20040300,280.4,20040100,,20040300 -2003-11-10 23:00:00,,20040300,282.0,20040100,,20040300 -2003-11-11 23:00:00,,20040300,289.5,20040100,,20040300 -2003-11-12 23:00:00,,20040300,293.5,20040100,,20040300 -2003-11-13 23:00:00,,20040300,287.7,20040100,,20040300 -2003-11-14 23:00:00,,20040300,293.3,20040100,,20040300 -2003-11-17 23:00:00,,20040300,298.0,20040100,,20040300 -2003-11-18 23:00:00,,20040300,308.0,20040100,,20040300 -2003-11-19 23:00:00,,20040300,316.8,20040100,,20040300 -2003-11-20 23:00:00,,20040300,312.8,20040100,,20040300 -2003-11-21 23:00:00,,20040300,310.8,20040100,,20040300 -2003-11-24 23:00:00,,20040300,317.2,20040100,,20040300 -2003-11-25 23:00:00,,20040300,313.5,20040100,,20040300 -2003-11-26 23:00:00,,20040300,314.4,20040100,,20040300 -2003-11-28 23:00:00,,20040300,313.8,20040100,,20040300 -2003-12-01 23:00:00,,20040300,308.2,20040100,,20040300 -2003-12-02 23:00:00,307.4,20040300,298.2,20040100,307.4,20040300 -2003-12-03 23:00:00,,20040500,309.5,20040300,,20040500 -2003-12-04 23:00:00,,20040500,305.2,20040300,,20040500 -2003-12-05 23:00:00,,20040500,308.0,20040300,,20040500 -2003-12-08 23:00:00,,20040500,300.4,20040300,,20040500 -2003-12-09 23:00:00,,20040500,301.8,20040300,,20040500 -2003-12-10 23:00:00,,20040500,297.1,20040300,,20040500 -2003-12-11 23:00:00,,20040500,294.0,20040300,,20040500 -2003-12-12 23:00:00,,20040500,300.6,20040300,,20040500 -2003-12-15 23:00:00,,20040500,297.9,20040300,,20040500 -2003-12-16 23:00:00,,20040500,295.2,20040300,,20040500 -2003-12-17 23:00:00,,20040500,301.0,20040300,,20040500 -2003-12-18 23:00:00,,20040500,305.3,20040300,,20040500 -2003-12-19 23:00:00,,20040500,305.9,20040300,,20040500 -2003-12-22 23:00:00,,20040500,314.5,20040300,,20040500 -2003-12-23 23:00:00,,20040500,312.8,20040300,,20040500 -2003-12-24 23:00:00,,20040500,316.6,20040300,,20040500 -2003-12-26 23:00:00,,20040500,315.2,20040300,,20040500 -2003-12-29 23:00:00,,20040500,313.3,20040300,,20040500 -2003-12-30 23:00:00,,20040500,323.3,20040300,,20040500 -2003-12-31 23:00:00,,20040500,326.5,20040300,,20040500 -2004-01-02 23:00:00,,20040500,328.3,20040300,,20040500 -2004-01-05 23:00:00,,20040500,333.0,20040300,,20040500 -2004-01-06 23:00:00,,20040500,334.5,20040300,,20040500 -2004-01-07 23:00:00,,20040500,337.5,20040300,,20040500 -2004-01-08 23:00:00,,20040500,333.3,20040300,,20040500 -2004-01-09 23:00:00,,20040500,336.5,20040300,,20040500 -2004-01-12 23:00:00,,20040500,330.1,20040300,,20040500 -2004-01-13 23:00:00,,20040500,322.2,20040300,,20040500 -2004-01-14 23:00:00,,20040500,332.2,20040300,,20040500 -2004-01-15 23:00:00,,20040500,342.2,20040300,,20040500 -2004-01-16 23:00:00,,20040500,356.1,20040300,,20040500 -2004-01-20 23:00:00,,20040500,354.8,20040300,,20040500 -2004-01-21 23:00:00,,20040500,351.0,20040300,,20040500 -2004-01-22 23:00:00,,20040500,361.0,20040300,,20040500 -2004-01-23 23:00:00,,20040500,351.0,20040300,,20040500 -2004-01-26 23:00:00,,20040500,342.6,20040300,,20040500 -2004-01-27 23:00:00,,20040500,335.2,20040300,,20040500 -2004-01-28 23:00:00,,20040500,334.4,20040300,,20040500 -2004-01-29 23:00:00,,20040500,334.5,20040300,,20040500 -2004-01-30 23:00:00,,20040500,333.0,20040300,,20040500 -2004-02-02 23:00:00,336.8,20040500,334.6,20040300,336.8,20040500 -2004-02-03 23:00:00,,20040700,336.6,20040500,,20040700 -2004-02-04 23:00:00,,20040700,346.6,20040500,,20040700 -2004-02-05 23:00:00,,20040700,355.9,20040500,,20040700 -2004-02-06 23:00:00,,20040700,355.6,20040500,,20040700 -2004-02-09 23:00:00,,20040700,356.1,20040500,,20040700 -2004-02-10 23:00:00,,20040700,354.0,20040500,,20040700 -2004-02-11 23:00:00,,20040700,361.0,20040500,,20040700 -2004-02-12 23:00:00,,20040700,364.2,20040500,,20040700 -2004-02-13 23:00:00,,20040700,360.1,20040500,,20040700 -2004-02-17 23:00:00,,20040700,367.5,20040500,,20040700 -2004-02-18 23:00:00,,20040700,363.6,20040500,,20040700 -2004-02-19 23:00:00,,20040700,372.4,20040500,,20040700 -2004-02-20 23:00:00,,20040700,379.6,20040500,,20040700 -2004-02-23 23:00:00,,20040700,377.5,20040500,,20040700 -2004-02-24 23:00:00,,20040700,376.5,20040500,,20040700 -2004-02-25 23:00:00,,20040700,372.0,20040500,,20040700 -2004-02-26 23:00:00,,20040700,366.2,20040500,,20040700 -2004-02-27 23:00:00,,20040700,376.2,20040500,,20040700 -2004-03-01 23:00:00,,20040700,383.0,20040500,,20040700 -2004-03-02 23:00:00,,20040700,380.3,20040500,,20040700 -2004-03-03 23:00:00,,20040700,370.5,20040500,,20040700 -2004-03-04 23:00:00,,20040700,373.9,20040500,,20040700 -2004-03-05 23:00:00,,20040700,369.8,20040500,,20040700 -2004-03-08 23:00:00,,20040700,365.5,20040500,,20040700 -2004-03-09 23:00:00,,20040700,368.1,20040500,,20040700 -2004-03-10 23:00:00,,20040700,363.4,20040500,,20040700 -2004-03-11 23:00:00,,20040700,358.5,20040500,,20040700 -2004-03-12 23:00:00,,20040700,368.5,20040500,,20040700 -2004-03-15 23:00:00,,20040700,358.5,20040500,,20040700 -2004-03-16 23:00:00,,20040700,357.4,20040500,,20040700 -2004-03-17 23:00:00,,20040700,351.3,20040500,,20040700 -2004-03-18 23:00:00,,20040700,355.2,20040500,,20040700 -2004-03-19 23:00:00,,20040700,362.4,20040500,,20040700 -2004-03-22 23:00:00,,20040700,353.6,20040500,,20040700 -2004-03-23 23:00:00,,20040700,351.1,20040500,,20040700 -2004-03-24 23:00:00,,20040700,361.1,20040500,,20040700 -2004-03-25 23:00:00,,20040700,371.1,20040500,,20040700 -2004-03-26 23:00:00,,20040700,375.9,20040500,,20040700 -2004-03-29 23:00:00,,20040700,379.0,20040500,,20040700 -2004-03-30 23:00:00,,20040700,384.5,20040500,,20040700 -2004-03-31 23:00:00,,20040700,381.1,20040500,,20040700 -2004-04-01 23:00:00,,20040700,391.1,20040500,,20040700 -2004-04-02 23:00:00,384.9,20040700,396.3,20040500,384.9,20040700 -2004-04-05 23:00:00,,20040900,381.1,20040700,,20040900 -2004-04-06 23:00:00,,20040900,374.6,20040700,,20040900 -2004-04-07 23:00:00,,20040900,374.8,20040700,,20040900 -2004-04-08 23:00:00,,20040900,384.8,20040700,,20040900 -2004-04-12 23:00:00,,20040900,394.1,20040700,,20040900 -2004-04-13 23:00:00,,20040900,396.9,20040700,,20040900 -2004-04-14 23:00:00,,20040900,396.0,20040700,,20040900 -2004-04-15 23:00:00,,20040900,399.5,20040700,,20040900 -2004-04-16 23:00:00,,20040900,397.6,20040700,,20040900 -2004-04-19 23:00:00,,20040900,397.3,20040700,,20040900 -2004-04-20 23:00:00,,20040900,395.3,20040700,,20040900 -2004-04-21 23:00:00,,20040900,388.6,20040700,,20040900 -2004-04-22 23:00:00,,20040900,391.1,20040700,,20040900 -2004-04-23 23:00:00,,20040900,393.9,20040700,,20040900 -2004-04-26 23:00:00,,20040900,395.3,20040700,,20040900 -2004-04-27 23:00:00,,20040900,405.3,20040700,,20040900 -2004-04-28 23:00:00,,20040900,413.5,20040700,,20040900 -2004-04-29 23:00:00,,20040900,414.7,20040700,,20040900 -2004-04-30 23:00:00,,20040900,418.2,20040700,,20040900 -2004-05-03 23:00:00,,20040900,416.3,20040700,,20040900 -2004-05-04 23:00:00,,20040900,415.3,20040700,,20040900 -2004-05-05 23:00:00,,20040900,425.3,20040700,,20040900 -2004-05-06 23:00:00,,20040900,425.5,20040700,,20040900 -2004-05-07 23:00:00,,20040900,427.0,20040700,,20040900 -2004-05-10 23:00:00,,20040900,417.0,20040700,,20040900 -2004-05-11 23:00:00,,20040900,418.6,20040700,,20040900 -2004-05-12 23:00:00,,20040900,413.6,20040700,,20040900 -2004-05-13 23:00:00,,20040900,423.6,20040700,,20040900 -2004-05-14 23:00:00,,20040900,416.3,20040700,,20040900 -2004-05-17 23:00:00,,20040900,407.2,20040700,,20040900 -2004-05-18 23:00:00,,20040900,410.8,20040700,,20040900 -2004-05-19 23:00:00,,20040900,400.8,20040700,,20040900 -2004-05-20 23:00:00,,20040900,396.6,20040700,,20040900 -2004-05-21 23:00:00,,20040900,387.2,20040700,,20040900 -2004-05-24 23:00:00,,20040900,397.2,20040700,,20040900 -2004-05-25 23:00:00,,20040900,393.1,20040700,,20040900 -2004-05-26 23:00:00,,20040900,397.0,20040700,,20040900 -2004-05-27 23:00:00,,20040900,397.5,20040700,,20040900 -2004-05-28 23:00:00,,20040900,405.5,20040700,,20040900 -2004-06-01 23:00:00,,20040900,396.3,20040700,,20040900 -2004-06-02 23:00:00,367.8,20040900,397.0,20040700,367.8,20040900 -2004-06-03 23:00:00,,20041100,366.5,20040900,,20041100 -2004-06-04 23:00:00,,20041100,361.5,20040900,,20041100 -2004-06-07 23:00:00,,20041100,370.9,20040900,,20041100 -2004-06-08 23:00:00,,20041100,361.5,20040900,,20041100 -2004-06-09 23:00:00,,20041100,362.9,20040900,,20041100 -2004-06-10 23:00:00,,20041100,359.5,20040900,,20041100 -2004-06-14 23:00:00,,20041100,366.0,20040900,,20041100 -2004-06-15 23:00:00,,20041100,363.8,20040900,,20041100 -2004-06-16 23:00:00,,20041100,354.4,20040900,,20041100 -2004-06-17 23:00:00,,20041100,352.2,20040900,,20041100 -2004-06-18 23:00:00,,20041100,353.0,20040900,,20041100 -2004-06-21 23:00:00,,20041100,354.8,20040900,,20041100 -2004-06-22 23:00:00,,20041100,350.5,20040900,,20041100 -2004-06-23 23:00:00,,20041100,351.0,20040900,,20041100 -2004-06-24 23:00:00,,20041100,353.4,20040900,,20041100 -2004-06-25 23:00:00,,20041100,357.9,20040900,,20041100 -2004-06-28 23:00:00,,20041100,357.7,20040900,,20041100 -2004-06-29 23:00:00,,20041100,360.9,20040900,,20041100 -2004-06-30 23:00:00,,20041100,359.8,20040900,,20041100 -2004-07-01 23:00:00,,20041100,364.9,20040900,,20041100 -2004-07-02 23:00:00,,20041100,363.8,20040900,,20041100 -2004-07-06 23:00:00,,20041100,366.3,20040900,,20041100 -2004-07-07 23:00:00,,20041100,368.0,20040900,,20041100 -2004-07-08 23:00:00,,20041100,374.4,20040900,,20041100 -2004-07-09 23:00:00,,20041100,375.2,20040900,,20041100 -2004-07-12 23:00:00,,20041100,373.6,20040900,,20041100 -2004-07-13 23:00:00,,20041100,383.6,20040900,,20041100 -2004-07-14 23:00:00,,20041100,389.5,20040900,,20041100 -2004-07-15 23:00:00,,20041100,391.4,20040900,,20041100 -2004-07-16 23:00:00,,20041100,401.4,20040900,,20041100 -2004-07-19 23:00:00,,20041100,411.4,20040900,,20041100 -2004-07-20 23:00:00,,20041100,409.0,20040900,,20041100 -2004-07-21 23:00:00,,20041100,414.5,20040900,,20041100 -2004-07-22 23:00:00,,20041100,421.0,20040900,,20041100 -2004-07-23 23:00:00,,20041100,417.9,20040900,,20041100 -2004-07-26 23:00:00,,20041100,418.9,20040900,,20041100 -2004-07-27 23:00:00,,20041100,423.6,20040900,,20041100 -2004-07-28 23:00:00,,20041100,432.2,20040900,,20041100 -2004-07-29 23:00:00,,20041100,431.3,20040900,,20041100 -2004-07-30 23:00:00,,20041100,422.3,20040900,,20041100 -2004-08-02 23:00:00,359.4,20041100,412.3,20040900,359.4,20041100 -2004-08-03 23:00:00,,20050100,366.6,20041100,,20050100 -2004-08-04 23:00:00,,20050100,376.4,20041100,,20050100 -2004-08-05 23:00:00,,20050100,377.9,20041100,,20050100 -2004-08-06 23:00:00,,20050100,375.0,20041100,,20050100 -2004-08-09 23:00:00,,20050100,369.0,20041100,,20050100 -2004-08-10 23:00:00,,20050100,364.5,20041100,,20050100 -2004-08-11 23:00:00,,20050100,362.4,20041100,,20050100 -2004-08-12 23:00:00,,20050100,360.5,20041100,,20050100 -2004-08-13 23:00:00,,20050100,363.2,20041100,,20050100 -2004-08-16 23:00:00,,20050100,373.2,20041100,,20050100 -2004-08-17 23:00:00,,20050100,383.2,20041100,,20050100 -2004-08-18 23:00:00,,20050100,387.0,20041100,,20050100 -2004-08-19 23:00:00,,20050100,386.9,20041100,,20050100 -2004-08-20 23:00:00,,20050100,396.9,20041100,,20050100 -2004-08-23 23:00:00,,20050100,397.0,20041100,,20050100 -2004-08-24 23:00:00,,20050100,389.0,20041100,,20050100 -2004-08-25 23:00:00,,20050100,390.3,20041100,,20050100 -2004-08-26 23:00:00,,20050100,396.4,20041100,,20050100 -2004-08-27 23:00:00,,20050100,397.7,20041100,,20050100 -2004-08-30 23:00:00,,20050100,391.6,20041100,,20050100 -2004-08-31 23:00:00,,20050100,397.4,20041100,,20050100 -2004-09-01 23:00:00,,20050100,403.2,20041100,,20050100 -2004-09-02 23:00:00,,20050100,407.4,20041100,,20050100 -2004-09-03 23:00:00,,20050100,397.5,20041100,,20050100 -2004-09-07 23:00:00,,20050100,392.5,20041100,,20050100 -2004-09-08 23:00:00,,20050100,383.1,20041100,,20050100 -2004-09-09 23:00:00,,20050100,387.7,20041100,,20050100 -2004-09-10 23:00:00,,20050100,382.3,20041100,,20050100 -2004-09-13 23:00:00,,20050100,384.9,20041100,,20050100 -2004-09-14 23:00:00,,20050100,374.9,20041100,,20050100 -2004-09-15 23:00:00,,20050100,366.5,20041100,,20050100 -2004-09-16 23:00:00,,20050100,363.1,20041100,,20050100 -2004-09-17 23:00:00,,20050100,353.1,20041100,,20050100 -2004-09-20 23:00:00,,20050100,351.3,20041100,,20050100 -2004-09-21 23:00:00,,20050100,347.8,20041100,,20050100 -2004-09-22 23:00:00,,20050100,353.0,20041100,,20050100 -2004-09-23 23:00:00,,20050100,347.5,20041100,,20050100 -2004-09-24 23:00:00,,20050100,338.6,20041100,,20050100 -2004-09-27 23:00:00,,20050100,338.4,20041100,,20050100 -2004-09-28 23:00:00,,20050100,338.4,20041100,,20050100 -2004-09-29 23:00:00,,20050100,328.4,20041100,,20050100 -2004-09-30 23:00:00,,20050100,336.2,20041100,,20050100 -2004-10-01 23:00:00,,20050100,332.0,20041100,,20050100 -2004-10-04 23:00:00,334.7,20050100,332.9,20041100,334.7,20050100 -2004-10-05 23:00:00,,20050300,330.0,20050100,,20050300 -2004-10-06 23:00:00,,20050300,333.3,20050100,,20050300 -2004-10-07 23:00:00,,20050300,332.8,20050100,,20050300 -2004-10-08 23:00:00,,20050300,326.5,20050100,,20050300 -2004-10-11 23:00:00,,20050300,321.9,20050100,,20050300 -2004-10-12 23:00:00,,20050300,320.1,20050100,,20050300 -2004-10-13 23:00:00,,20050300,311.7,20050100,,20050300 -2004-10-14 23:00:00,,20050300,308.0,20050100,,20050300 -2004-10-15 23:00:00,,20050300,318.0,20050100,,20050300 -2004-10-18 23:00:00,,20050300,314.8,20050100,,20050300 -2004-10-19 23:00:00,,20050300,306.0,20050100,,20050300 -2004-10-20 23:00:00,,20050300,316.0,20050100,,20050300 -2004-10-21 23:00:00,,20050300,308.8,20050100,,20050300 -2004-10-22 23:00:00,,20050300,303.3,20050100,,20050300 -2004-10-25 23:00:00,,20050300,307.9,20050100,,20050300 -2004-10-26 23:00:00,,20050300,314.2,20050100,,20050300 -2004-10-27 23:00:00,,20050300,315.0,20050100,,20050300 -2004-10-28 23:00:00,,20050300,314.0,20050100,,20050300 -2004-10-29 23:00:00,,20050300,317.2,20050100,,20050300 -2004-11-01 23:00:00,,20050300,311.3,20050100,,20050300 -2004-11-02 23:00:00,,20050300,309.2,20050100,,20050300 -2004-11-03 23:00:00,,20050300,305.3,20050100,,20050300 -2004-11-04 23:00:00,,20050300,300.5,20050100,,20050300 -2004-11-05 23:00:00,,20050300,302.5,20050100,,20050300 -2004-11-08 23:00:00,,20050300,309.7,20050100,,20050300 -2004-11-09 23:00:00,,20050300,313.3,20050100,,20050300 -2004-11-10 23:00:00,,20050300,316.5,20050100,,20050300 -2004-11-11 23:00:00,,20050300,318.6,20050100,,20050300 -2004-11-12 23:00:00,,20050300,319.5,20050100,,20050300 -2004-11-15 23:00:00,,20050300,329.5,20050100,,20050300 -2004-11-16 23:00:00,,20050300,331.7,20050100,,20050300 -2004-11-17 23:00:00,,20050300,338.5,20050100,,20050300 -2004-11-18 23:00:00,,20050300,334.3,20050100,,20050300 -2004-11-19 23:00:00,,20050300,339.7,20050100,,20050300 -2004-11-22 23:00:00,,20050300,333.4,20050100,,20050300 -2004-11-23 23:00:00,,20050300,327.8,20050100,,20050300 -2004-11-24 23:00:00,,20050300,329.3,20050100,,20050300 -2004-11-26 23:00:00,,20050300,333.4,20050100,,20050300 -2004-11-29 23:00:00,,20050300,339.5,20050100,,20050300 -2004-11-30 23:00:00,,20050300,339.1,20050100,,20050300 -2004-12-01 23:00:00,353.2,20050300,347.2,20050100,353.2,20050300 -2004-12-02 23:00:00,,20050500,352.8,20050300,,20050500 -2004-12-03 23:00:00,,20050500,354.6,20050300,,20050500 -2004-12-06 23:00:00,,20050500,344.6,20050300,,20050500 -2004-12-07 23:00:00,,20050500,342.4,20050300,,20050500 -2004-12-08 23:00:00,,20050500,338.0,20050300,,20050500 -2004-12-09 23:00:00,,20050500,335.2,20050300,,20050500 -2004-12-10 23:00:00,,20050500,340.5,20050300,,20050500 -2004-12-13 23:00:00,,20050500,344.1,20050300,,20050500 -2004-12-14 23:00:00,,20050500,345.5,20050300,,20050500 -2004-12-15 23:00:00,,20050500,346.6,20050300,,20050500 -2004-12-16 23:00:00,,20050500,337.6,20050300,,20050500 -2004-12-17 23:00:00,,20050500,334.6,20050300,,20050500 -2004-12-20 23:00:00,,20050500,339.7,20050300,,20050500 -2004-12-21 23:00:00,,20050500,348.8,20050300,,20050500 -2004-12-22 23:00:00,,20050500,347.0,20050300,,20050500 -2004-12-23 23:00:00,,20050500,347.1,20050300,,20050500 -2004-12-27 23:00:00,,20050500,357.1,20050300,,20050500 -2004-12-28 23:00:00,,20050500,361.5,20050300,,20050500 -2004-12-29 23:00:00,,20050500,358.2,20050300,,20050500 -2004-12-30 23:00:00,,20050500,359.4,20050300,,20050500 -2005-01-03 23:00:00,,20050500,368.0,20050300,,20050500 -2005-01-04 23:00:00,,20050500,364.3,20050300,,20050500 -2005-01-05 23:00:00,,20050500,362.9,20050300,,20050500 -2005-01-06 23:00:00,,20050500,354.2,20050300,,20050500 -2005-01-07 23:00:00,,20050500,356.7,20050300,,20050500 -2005-01-10 23:00:00,,20050500,354.8,20050300,,20050500 -2005-01-11 23:00:00,,20050500,354.5,20050300,,20050500 -2005-01-12 23:00:00,,20050500,347.7,20050300,,20050500 -2005-01-13 23:00:00,,20050500,346.8,20050300,,20050500 -2005-01-14 23:00:00,,20050500,351.7,20050300,,20050500 -2005-01-18 23:00:00,,20050500,361.7,20050300,,20050500 -2005-01-19 23:00:00,,20050500,371.7,20050300,,20050500 -2005-01-20 23:00:00,,20050500,371.3,20050300,,20050500 -2005-01-21 23:00:00,,20050500,378.2,20050300,,20050500 -2005-01-24 23:00:00,,20050500,375.5,20050300,,20050500 -2005-01-25 23:00:00,,20050500,375.3,20050300,,20050500 -2005-01-26 23:00:00,,20050500,368.5,20050300,,20050500 -2005-01-27 23:00:00,,20050500,378.5,20050300,,20050500 -2005-01-28 23:00:00,,20050500,387.9,20050300,,20050500 -2005-01-31 23:00:00,377.1,20050500,384.3,20050300,377.1,20050500 -2005-02-01 23:00:00,,20050700,382.2,20050500,,20050700 -2005-02-02 23:00:00,,20050700,382.0,20050500,,20050700 -2005-02-03 23:00:00,,20050700,389.5,20050500,,20050700 -2005-02-04 23:00:00,,20050700,388.5,20050500,,20050700 -2005-02-07 23:00:00,,20050700,386.2,20050500,,20050700 -2005-02-08 23:00:00,,20050700,394.0,20050500,,20050700 -2005-02-09 23:00:00,,20050700,388.6,20050500,,20050700 -2005-02-10 23:00:00,,20050700,389.5,20050500,,20050700 -2005-02-11 23:00:00,,20050700,379.5,20050500,,20050700 -2005-02-14 23:00:00,,20050700,375.3,20050500,,20050700 -2005-02-15 23:00:00,,20050700,375.0,20050500,,20050700 -2005-02-16 23:00:00,,20050700,380.6,20050500,,20050700 -2005-02-17 23:00:00,,20050700,381.5,20050500,,20050700 -2005-02-18 23:00:00,,20050700,380.5,20050500,,20050700 -2005-02-22 23:00:00,,20050700,383.5,20050500,,20050700 -2005-02-23 23:00:00,,20050700,393.5,20050500,,20050700 -2005-02-24 23:00:00,,20050700,403.5,20050500,,20050700 -2005-02-25 23:00:00,,20050700,401.8,20050500,,20050700 -2005-02-28 23:00:00,,20050700,409.7,20050500,,20050700 -2005-03-01 23:00:00,,20050700,407.5,20050500,,20050700 -2005-03-02 23:00:00,,20050700,397.5,20050500,,20050700 -2005-03-03 23:00:00,,20050700,392.0,20050500,,20050700 -2005-03-04 23:00:00,,20050700,402.0,20050500,,20050700 -2005-03-07 23:00:00,,20050700,400.3,20050500,,20050700 -2005-03-08 23:00:00,,20050700,392.3,20050500,,20050700 -2005-03-09 23:00:00,,20050700,395.3,20050500,,20050700 -2005-03-10 23:00:00,,20050700,385.3,20050500,,20050700 -2005-03-11 23:00:00,,20050700,386.6,20050500,,20050700 -2005-03-14 23:00:00,,20050700,388.0,20050500,,20050700 -2005-03-15 23:00:00,,20050700,398.0,20050500,,20050700 -2005-03-16 23:00:00,,20050700,406.2,20050500,,20050700 -2005-03-17 23:00:00,,20050700,410.5,20050500,,20050700 -2005-03-18 23:00:00,,20050700,406.6,20050500,,20050700 -2005-03-21 23:00:00,,20050700,396.6,20050500,,20050700 -2005-03-22 23:00:00,,20050700,394.5,20050500,,20050700 -2005-03-23 23:00:00,,20050700,393.3,20050500,,20050700 -2005-03-24 23:00:00,,20050700,393.8,20050500,,20050700 -2005-03-28 23:00:00,,20050700,403.7,20050500,,20050700 -2005-03-29 23:00:00,,20050700,397.6,20050500,,20050700 -2005-03-30 23:00:00,,20050700,397.5,20050500,,20050700 -2005-03-31 23:00:00,,20050700,400.7,20050500,,20050700 -2005-04-01 23:00:00,,20050700,398.7,20050500,,20050700 -2005-04-04 23:00:00,377.1,20050700,388.7,20050500,377.1,20050700 -2005-04-05 23:00:00,,20050900,377.5,20050700,,20050900 -2005-04-06 23:00:00,,20050900,374.0,20050700,,20050900 -2005-04-07 23:00:00,,20050900,378.4,20050700,,20050900 -2005-04-08 23:00:00,,20050900,368.4,20050700,,20050900 -2005-04-11 23:00:00,,20050900,367.5,20050700,,20050900 -2005-04-12 23:00:00,,20050900,367.0,20050700,,20050900 -2005-04-13 23:00:00,,20050900,377.0,20050700,,20050900 -2005-04-14 23:00:00,,20050900,371.5,20050700,,20050900 -2005-04-15 23:00:00,,20050900,372.7,20050700,,20050900 -2005-04-18 23:00:00,,20050900,368.3,20050700,,20050900 -2005-04-19 23:00:00,,20050900,367.6,20050700,,20050900 -2005-04-20 23:00:00,,20050900,368.4,20050700,,20050900 -2005-04-21 23:00:00,,20050900,359.3,20050700,,20050900 -2005-04-22 23:00:00,,20050900,349.3,20050700,,20050900 -2005-04-25 23:00:00,,20050900,351.3,20050700,,20050900 -2005-04-26 23:00:00,,20050900,351.0,20050700,,20050900 -2005-04-27 23:00:00,,20050900,345.5,20050700,,20050900 -2005-04-28 23:00:00,,20050900,348.2,20050700,,20050900 -2005-04-29 23:00:00,,20050900,353.7,20050700,,20050900 -2005-05-02 23:00:00,,20050900,350.5,20050700,,20050900 -2005-05-03 23:00:00,,20050900,342.6,20050700,,20050900 -2005-05-04 23:00:00,,20050900,332.6,20050700,,20050900 -2005-05-05 23:00:00,,20050900,331.5,20050700,,20050900 -2005-05-06 23:00:00,,20050900,335.7,20050700,,20050900 -2005-05-09 23:00:00,,20050900,338.2,20050700,,20050900 -2005-05-10 23:00:00,,20050900,338.5,20050700,,20050900 -2005-05-11 23:00:00,,20050900,338.9,20050700,,20050900 -2005-05-12 23:00:00,,20050900,348.4,20050700,,20050900 -2005-05-13 23:00:00,,20050900,347.1,20050700,,20050900 -2005-05-16 23:00:00,,20050900,353.7,20050700,,20050900 -2005-05-17 23:00:00,,20050900,358.1,20050700,,20050900 -2005-05-18 23:00:00,,20050900,361.3,20050700,,20050900 -2005-05-19 23:00:00,,20050900,357.3,20050700,,20050900 -2005-05-20 23:00:00,,20050900,351.3,20050700,,20050900 -2005-05-23 23:00:00,,20050900,357.3,20050700,,20050900 -2005-05-24 23:00:00,,20050900,360.0,20050700,,20050900 -2005-05-25 23:00:00,,20050900,357.3,20050700,,20050900 -2005-05-26 23:00:00,,20050900,353.1,20050700,,20050900 -2005-05-27 23:00:00,,20050900,363.1,20050700,,20050900 -2005-05-31 23:00:00,,20050900,369.5,20050700,,20050900 -2005-06-01 23:00:00,,20050900,364.1,20050700,,20050900 -2005-06-02 23:00:00,353.2,20050900,360.6,20050700,353.2,20050900 -2005-06-03 23:00:00,,20051100,346.0,20050900,,20051100 -2005-06-06 23:00:00,,20051100,347.3,20050900,,20051100 -2005-06-07 23:00:00,,20051100,344.6,20050900,,20051100 -2005-06-08 23:00:00,,20051100,340.0,20050900,,20051100 -2005-06-09 23:00:00,,20051100,341.0,20050900,,20051100 -2005-06-10 23:00:00,,20051100,339.0,20050900,,20051100 -2005-06-13 23:00:00,,20051100,337.2,20050900,,20051100 -2005-06-14 23:00:00,,20051100,333.5,20050900,,20051100 -2005-06-15 23:00:00,,20051100,334.3,20050900,,20051100 -2005-06-16 23:00:00,,20051100,332.2,20050900,,20051100 -2005-06-17 23:00:00,,20051100,333.2,20050900,,20051100 -2005-06-20 23:00:00,,20051100,339.2,20050900,,20051100 -2005-06-21 23:00:00,,20051100,343.7,20050900,,20051100 -2005-06-22 23:00:00,,20051100,333.7,20050900,,20051100 -2005-06-23 23:00:00,,20051100,332.9,20050900,,20051100 -2005-06-24 23:00:00,,20051100,325.6,20050900,,20051100 -2005-06-27 23:00:00,,20051100,319.3,20050900,,20051100 -2005-06-28 23:00:00,,20051100,324.7,20050900,,20051100 -2005-06-29 23:00:00,,20051100,320.2,20050900,,20051100 -2005-06-30 23:00:00,,20051100,326.0,20050900,,20051100 -2005-07-01 23:00:00,,20051100,328.5,20050900,,20051100 -2005-07-05 23:00:00,,20051100,329.6,20050900,,20051100 -2005-07-06 23:00:00,,20051100,326.9,20050900,,20051100 -2005-07-07 23:00:00,,20051100,327.5,20050900,,20051100 -2005-07-08 23:00:00,,20051100,329.2,20050900,,20051100 -2005-07-11 23:00:00,,20051100,324.6,20050900,,20051100 -2005-07-12 23:00:00,,20051100,328.3,20050900,,20051100 -2005-07-13 23:00:00,,20051100,324.7,20050900,,20051100 -2005-07-14 23:00:00,,20051100,334.7,20050900,,20051100 -2005-07-15 23:00:00,,20051100,334.9,20050900,,20051100 -2005-07-18 23:00:00,,20051100,341.0,20050900,,20051100 -2005-07-19 23:00:00,,20051100,331.0,20050900,,20051100 -2005-07-20 23:00:00,,20051100,326.2,20050900,,20051100 -2005-07-21 23:00:00,,20051100,322.8,20050900,,20051100 -2005-07-22 23:00:00,,20051100,323.3,20050900,,20051100 -2005-07-25 23:00:00,,20051100,315.5,20050900,,20051100 -2005-07-26 23:00:00,,20051100,313.1,20050900,,20051100 -2005-07-27 23:00:00,,20051100,307.7,20050900,,20051100 -2005-07-28 23:00:00,,20051100,312.9,20050900,,20051100 -2005-07-29 23:00:00,,20051100,302.9,20050900,,20051100 -2005-08-01 23:00:00,,20051100,303.7,20050900,,20051100 -2005-08-02 23:00:00,290.3,20051100,293.7,20050900,290.3,20051100 -2005-08-03 23:00:00,,20060100,292.2,20051100,,20060100 -2005-08-04 23:00:00,,20060100,302.2,20051100,,20060100 -2005-08-05 23:00:00,,20060100,295.4,20051100,,20060100 -2005-08-08 23:00:00,,20060100,290.6,20051100,,20060100 -2005-08-09 23:00:00,,20060100,295.6,20051100,,20060100 -2005-08-10 23:00:00,,20060100,290.1,20051100,,20060100 -2005-08-11 23:00:00,,20060100,290.3,20051100,,20060100 -2005-08-12 23:00:00,,20060100,283.5,20051100,,20060100 -2005-08-15 23:00:00,,20060100,277.9,20051100,,20060100 -2005-08-16 23:00:00,,20060100,274.9,20051100,,20060100 -2005-08-17 23:00:00,,20060100,274.1,20051100,,20060100 -2005-08-18 23:00:00,,20060100,276.4,20051100,,20060100 -2005-08-19 23:00:00,,20060100,271.5,20051100,,20060100 -2005-08-22 23:00:00,,20060100,273.1,20051100,,20060100 -2005-08-23 23:00:00,,20060100,273.6,20051100,,20060100 -2005-08-24 23:00:00,,20060100,268.0,20051100,,20060100 -2005-08-25 23:00:00,,20060100,264.6,20051100,,20060100 -2005-08-26 23:00:00,,20060100,270.2,20051100,,20060100 -2005-08-29 23:00:00,,20060100,280.2,20051100,,20060100 -2005-08-30 23:00:00,,20060100,275.8,20051100,,20060100 -2005-08-31 23:00:00,,20060100,285.8,20051100,,20060100 -2005-09-01 23:00:00,,20060100,295.8,20051100,,20060100 -2005-09-02 23:00:00,,20060100,297.6,20051100,,20060100 -2005-09-06 23:00:00,,20060100,307.6,20051100,,20060100 -2005-09-07 23:00:00,,20060100,297.6,20051100,,20060100 -2005-09-08 23:00:00,,20060100,288.8,20051100,,20060100 -2005-09-09 23:00:00,,20060100,289.7,20051100,,20060100 -2005-09-12 23:00:00,,20060100,288.8,20051100,,20060100 -2005-09-13 23:00:00,,20060100,293.0,20051100,,20060100 -2005-09-14 23:00:00,,20060100,299.9,20051100,,20060100 -2005-09-15 23:00:00,,20060100,299.5,20051100,,20060100 -2005-09-16 23:00:00,,20060100,289.5,20051100,,20060100 -2005-09-19 23:00:00,,20060100,292.2,20051100,,20060100 -2005-09-20 23:00:00,,20060100,298.9,20051100,,20060100 -2005-09-21 23:00:00,,20060100,306.0,20051100,,20060100 -2005-09-22 23:00:00,,20060100,316.0,20051100,,20060100 -2005-09-23 23:00:00,,20060100,326.0,20051100,,20060100 -2005-09-26 23:00:00,,20060100,311.0,20051100,,20060100 -2005-09-27 23:00:00,,20060100,317.5,20051100,,20060100 -2005-09-28 23:00:00,,20060100,307.5,20051100,,20060100 -2005-09-29 23:00:00,,20060100,308.3,20051100,,20060100 -2005-09-30 23:00:00,,20060100,304.9,20051100,,20060100 -2005-10-03 23:00:00,317.4,20060100,300.7,20051100,317.4,20060100 -2005-10-04 23:00:00,,20060300,314.4,20060100,,20060300 -2005-10-05 23:00:00,,20060300,307.8,20060100,,20060300 -2005-10-06 23:00:00,,20060300,306.8,20060100,,20060300 -2005-10-07 23:00:00,,20060300,306.0,20060100,,20060300 -2005-10-10 23:00:00,,20060300,303.0,20060100,,20060300 -2005-10-11 23:00:00,,20060300,299.4,20060100,,20060300 -2005-10-12 23:00:00,,20060300,301.5,20060100,,20060300 -2005-10-13 23:00:00,,20060300,301.3,20060100,,20060300 -2005-10-14 23:00:00,,20060300,300.7,20060100,,20060300 -2005-10-17 23:00:00,,20060300,302.6,20060100,,20060300 -2005-10-18 23:00:00,,20060300,300.7,20060100,,20060300 -2005-10-19 23:00:00,,20060300,310.7,20060100,,20060300 -2005-10-20 23:00:00,,20060300,308.6,20060100,,20060300 -2005-10-21 23:00:00,,20060300,303.6,20060100,,20060300 -2005-10-24 23:00:00,,20060300,300.6,20060100,,20060300 -2005-10-25 23:00:00,,20060300,302.0,20060100,,20060300 -2005-10-26 23:00:00,,20060300,305.2,20060100,,20060300 -2005-10-27 23:00:00,,20060300,313.7,20060100,,20060300 -2005-10-28 23:00:00,,20060300,311.1,20060100,,20060300 -2005-10-31 23:00:00,,20060300,311.3,20060100,,20060300 -2005-11-01 23:00:00,,20060300,312.0,20060100,,20060300 -2005-11-02 23:00:00,,20060300,315.0,20060100,,20060300 -2005-11-03 23:00:00,,20060300,325.0,20060100,,20060300 -2005-11-04 23:00:00,,20060300,332.7,20060100,,20060300 -2005-11-07 23:00:00,,20060300,332.3,20060100,,20060300 -2005-11-08 23:00:00,,20060300,338.5,20060100,,20060300 -2005-11-09 23:00:00,,20060300,341.7,20060100,,20060300 -2005-11-10 23:00:00,,20060300,337.9,20060100,,20060300 -2005-11-11 23:00:00,,20060300,338.9,20060100,,20060300 -2005-11-14 23:00:00,,20060300,329.1,20060100,,20060300 -2005-11-15 23:00:00,,20060300,335.0,20060100,,20060300 -2005-11-16 23:00:00,,20060300,342.8,20060100,,20060300 -2005-11-17 23:00:00,,20060300,352.0,20060100,,20060300 -2005-11-18 23:00:00,,20060300,349.0,20060100,,20060300 -2005-11-21 23:00:00,,20060300,339.0,20060100,,20060300 -2005-11-22 23:00:00,,20060300,329.0,20060100,,20060300 -2005-11-23 23:00:00,,20060300,323.3,20060100,,20060300 -2005-11-25 23:00:00,,20060300,321.9,20060100,,20060300 -2005-11-28 23:00:00,,20060300,323.5,20060100,,20060300 -2005-11-29 23:00:00,,20060300,324.8,20060100,,20060300 -2005-11-30 23:00:00,,20060300,326.5,20060100,,20060300 -2005-12-01 23:00:00,351.6,20060300,336.5,20060100,351.6,20060300 -2005-12-02 23:00:00,,20060500,352.8,20060300,,20060500 -2005-12-05 23:00:00,,20060500,342.8,20060300,,20060500 -2005-12-06 23:00:00,,20060500,341.3,20060300,,20060500 -2005-12-07 23:00:00,,20060500,339.7,20060300,,20060500 -2005-12-08 23:00:00,,20060500,339.8,20060300,,20060500 -2005-12-09 23:00:00,,20060500,336.7,20060300,,20060500 -2005-12-12 23:00:00,,20060500,342.8,20060300,,20060500 -2005-12-13 23:00:00,,20060500,339.5,20060300,,20060500 -2005-12-14 23:00:00,,20060500,343.8,20060300,,20060500 -2005-12-15 23:00:00,,20060500,350.4,20060300,,20060500 -2005-12-16 23:00:00,,20060500,353.6,20060300,,20060500 -2005-12-19 23:00:00,,20060500,349.8,20060300,,20060500 -2005-12-20 23:00:00,,20060500,353.0,20060300,,20060500 -2005-12-21 23:00:00,,20060500,363.0,20060300,,20060500 -2005-12-22 23:00:00,,20060500,368.2,20060300,,20060500 -2005-12-23 23:00:00,,20060500,363.1,20060300,,20060500 -2005-12-27 23:00:00,,20060500,373.1,20060300,,20060500 -2005-12-28 23:00:00,,20060500,368.4,20060300,,20060500 -2005-12-29 23:00:00,,20060500,372.5,20060300,,20060500 -2005-12-30 23:00:00,,20060500,366.7,20060300,,20060500 -2006-01-03 23:00:00,,20060500,375.8,20060300,,20060500 -2006-01-04 23:00:00,,20060500,385.8,20060300,,20060500 -2006-01-05 23:00:00,,20060500,387.5,20060300,,20060500 -2006-01-06 23:00:00,,20060500,385.6,20060300,,20060500 -2006-01-09 23:00:00,,20060500,381.8,20060300,,20060500 -2006-01-10 23:00:00,,20060500,382.0,20060300,,20060500 -2006-01-11 23:00:00,,20060500,375.1,20060300,,20060500 -2006-01-12 23:00:00,,20060500,385.1,20060300,,20060500 -2006-01-13 23:00:00,,20060500,379.3,20060300,,20060500 -2006-01-17 23:00:00,,20060500,369.3,20060300,,20060500 -2006-01-18 23:00:00,,20060500,360.4,20060300,,20060500 -2006-01-19 23:00:00,,20060500,359.3,20060300,,20060500 -2006-01-20 23:00:00,,20060500,363.8,20060300,,20060500 -2006-01-23 23:00:00,,20060500,370.6,20060300,,20060500 -2006-01-24 23:00:00,,20060500,375.3,20060300,,20060500 -2006-01-25 23:00:00,,20060500,365.3,20060300,,20060500 -2006-01-26 23:00:00,,20060500,363.6,20060300,,20060500 -2006-01-27 23:00:00,,20060500,365.5,20060300,,20060500 -2006-01-30 23:00:00,,20060500,358.6,20060300,,20060500 -2006-01-31 23:00:00,362.0,20060500,355.8,20060300,362.0,20060500 -2006-02-01 23:00:00,,20060700,364.5,20060500,,20060700 -2006-02-02 23:00:00,,20060700,367.5,20060500,,20060700 -2006-02-03 23:00:00,,20060700,364.3,20060500,,20060700 -2006-02-06 23:00:00,,20060700,355.6,20060500,,20060700 -2006-02-07 23:00:00,,20060700,350.4,20060500,,20060700 -2006-02-08 23:00:00,,20060700,347.0,20060500,,20060700 -2006-02-09 23:00:00,,20060700,347.0,20060500,,20060700 -2006-02-10 23:00:00,,20060700,350.4,20060500,,20060700 -2006-02-13 23:00:00,,20060700,340.9,20060500,,20060700 -2006-02-14 23:00:00,,20060700,341.3,20060500,,20060700 -2006-02-15 23:00:00,,20060700,346.2,20060500,,20060700 -2006-02-16 23:00:00,,20060700,347.0,20060500,,20060700 -2006-02-17 23:00:00,,20060700,343.5,20060500,,20060700 -2006-02-21 23:00:00,,20060700,344.2,20060500,,20060700 -2006-02-22 23:00:00,,20060700,345.0,20060500,,20060700 -2006-02-23 23:00:00,,20060700,340.8,20060500,,20060700 -2006-02-24 23:00:00,,20060700,343.1,20060500,,20060700 -2006-02-27 23:00:00,,20060700,344.3,20060500,,20060700 -2006-02-28 23:00:00,,20060700,336.0,20060500,,20060700 -2006-03-01 23:00:00,,20060700,336.5,20060500,,20060700 -2006-03-02 23:00:00,,20060700,341.4,20060500,,20060700 -2006-03-03 23:00:00,,20060700,339.5,20060500,,20060700 -2006-03-06 23:00:00,,20060700,338.8,20060500,,20060700 -2006-03-07 23:00:00,,20060700,334.9,20060500,,20060700 -2006-03-08 23:00:00,,20060700,331.7,20060500,,20060700 -2006-03-09 23:00:00,,20060700,334.7,20060500,,20060700 -2006-03-10 23:00:00,,20060700,334.9,20060500,,20060700 -2006-03-13 23:00:00,,20060700,344.8,20060500,,20060700 -2006-03-14 23:00:00,,20060700,343.3,20060500,,20060700 -2006-03-15 23:00:00,,20060700,340.1,20060500,,20060700 -2006-03-16 23:00:00,,20060700,336.3,20060500,,20060700 -2006-03-17 23:00:00,,20060700,326.3,20060500,,20060700 -2006-03-20 23:00:00,,20060700,327.0,20060500,,20060700 -2006-03-21 23:00:00,,20060700,324.2,20060500,,20060700 -2006-03-22 23:00:00,,20060700,324.4,20060500,,20060700 -2006-03-23 23:00:00,,20060700,321.2,20060500,,20060700 -2006-03-24 23:00:00,,20060700,324.7,20060500,,20060700 -2006-03-27 23:00:00,,20060700,325.8,20060500,,20060700 -2006-03-28 23:00:00,,20060700,325.5,20060500,,20060700 -2006-03-29 23:00:00,,20060700,324.0,20060500,,20060700 -2006-03-30 23:00:00,,20060700,322.9,20060500,,20060700 -2006-03-31 23:00:00,,20060700,324.9,20060500,,20060700 -2006-04-03 23:00:00,331.5,20060700,320.1,20060500,331.5,20060700 -2006-04-04 23:00:00,,20060900,337.6,20060700,,20060900 -2006-04-05 23:00:00,,20060900,338.4,20060700,,20060900 -2006-04-06 23:00:00,,20060900,335.2,20060700,,20060900 -2006-04-07 23:00:00,,20060900,335.8,20060700,,20060900 -2006-04-10 23:00:00,,20060900,335.0,20060700,,20060900 -2006-04-11 23:00:00,,20060900,337.4,20060700,,20060900 -2006-04-12 23:00:00,,20060900,338.8,20060700,,20060900 -2006-04-13 23:00:00,,20060900,341.9,20060700,,20060900 -2006-04-17 23:00:00,,20060900,340.3,20060700,,20060900 -2006-04-18 23:00:00,,20060900,337.7,20060700,,20060900 -2006-04-19 23:00:00,,20060900,344.8,20060700,,20060900 -2006-04-20 23:00:00,,20060900,347.5,20060700,,20060900 -2006-04-21 23:00:00,,20060900,347.5,20060700,,20060900 -2006-04-24 23:00:00,,20060900,345.0,20060700,,20060900 -2006-04-25 23:00:00,,20060900,349.0,20060700,,20060900 -2006-04-26 23:00:00,,20060900,359.0,20060700,,20060900 -2006-04-27 23:00:00,,20060900,355.2,20060700,,20060900 -2006-04-28 23:00:00,,20060900,353.2,20060700,,20060900 -2006-05-01 23:00:00,,20060900,354.4,20060700,,20060900 -2006-05-02 23:00:00,,20060900,345.6,20060700,,20060900 -2006-05-03 23:00:00,,20060900,346.3,20060700,,20060900 -2006-05-04 23:00:00,,20060900,343.7,20060700,,20060900 -2006-05-05 23:00:00,,20060900,336.3,20060700,,20060900 -2006-05-08 23:00:00,,20060900,333.7,20060700,,20060900 -2006-05-09 23:00:00,,20060900,333.6,20060700,,20060900 -2006-05-10 23:00:00,,20060900,331.5,20060700,,20060900 -2006-05-11 23:00:00,,20060900,329.5,20060700,,20060900 -2006-05-12 23:00:00,,20060900,328.0,20060700,,20060900 -2006-05-15 23:00:00,,20060900,324.5,20060700,,20060900 -2006-05-16 23:00:00,,20060900,326.0,20060700,,20060900 -2006-05-17 23:00:00,,20060900,323.2,20060700,,20060900 -2006-05-18 23:00:00,,20060900,315.9,20060700,,20060900 -2006-05-19 23:00:00,,20060900,312.7,20060700,,20060900 -2006-05-22 23:00:00,,20060900,314.0,20060700,,20060900 -2006-05-23 23:00:00,,20060900,316.9,20060700,,20060900 -2006-05-24 23:00:00,,20060900,311.4,20060700,,20060900 -2006-05-25 23:00:00,,20060900,311.5,20060700,,20060900 -2006-05-26 23:00:00,,20060900,307.5,20060700,,20060900 -2006-05-30 23:00:00,,20060900,304.6,20060700,,20060900 -2006-05-31 23:00:00,,20060900,301.3,20060700,,20060900 -2006-06-01 23:00:00,,20060900,304.7,20060700,,20060900 -2006-06-02 23:00:00,312.8,20060900,298.5,20060700,312.8,20060900 -2006-06-05 23:00:00,,20061100,310.2,20060900,,20061100 -2006-06-06 23:00:00,,20061100,307.1,20060900,,20061100 -2006-06-07 23:00:00,,20061100,308.2,20060900,,20061100 -2006-06-08 23:00:00,,20061100,312.2,20060900,,20061100 -2006-06-09 23:00:00,,20061100,308.6,20060900,,20061100 -2006-06-12 23:00:00,,20061100,317.0,20060900,,20061100 -2006-06-13 23:00:00,,20061100,313.3,20060900,,20061100 -2006-06-14 23:00:00,,20061100,306.7,20060900,,20061100 -2006-06-15 23:00:00,,20061100,310.2,20060900,,20061100 -2006-06-16 23:00:00,,20061100,311.1,20060900,,20061100 -2006-06-19 23:00:00,,20061100,306.9,20060900,,20061100 -2006-06-20 23:00:00,,20061100,306.9,20060900,,20061100 -2006-06-21 23:00:00,,20061100,312.8,20060900,,20061100 -2006-06-22 23:00:00,,20061100,314.9,20060900,,20061100 -2006-06-23 23:00:00,,20061100,310.6,20060900,,20061100 -2006-06-26 23:00:00,,20061100,311.7,20060900,,20061100 -2006-06-27 23:00:00,,20061100,307.2,20060900,,20061100 -2006-06-28 23:00:00,,20061100,297.5,20060900,,20061100 -2006-06-29 23:00:00,,20061100,296.6,20060900,,20061100 -2006-06-30 23:00:00,,20061100,304.0,20060900,,20061100 -2006-07-03 23:00:00,,20061100,302.4,20060900,,20061100 -2006-07-05 23:00:00,,20061100,300.5,20060900,,20061100 -2006-07-06 23:00:00,,20061100,305.0,20060900,,20061100 -2006-07-07 23:00:00,,20061100,302.4,20060900,,20061100 -2006-07-10 23:00:00,,20061100,297.0,20060900,,20061100 -2006-07-11 23:00:00,,20061100,298.4,20060900,,20061100 -2006-07-12 23:00:00,,20061100,293.8,20060900,,20061100 -2006-07-13 23:00:00,,20061100,283.9,20060900,,20061100 -2006-07-14 23:00:00,,20061100,285.0,20060900,,20061100 -2006-07-17 23:00:00,,20061100,280.4,20060900,,20061100 -2006-07-18 23:00:00,,20061100,281.2,20060900,,20061100 -2006-07-19 23:00:00,,20061100,278.9,20060900,,20061100 -2006-07-20 23:00:00,,20061100,280.0,20060900,,20061100 -2006-07-21 23:00:00,,20061100,278.3,20060900,,20061100 -2006-07-24 23:00:00,,20061100,273.9,20060900,,20061100 -2006-07-25 23:00:00,,20061100,272.7,20060900,,20061100 -2006-07-26 23:00:00,,20061100,274.1,20060900,,20061100 -2006-07-27 23:00:00,,20061100,275.1,20060900,,20061100 -2006-07-28 23:00:00,,20061100,272.3,20060900,,20061100 -2006-07-31 23:00:00,,20061100,273.0,20060900,,20061100 -2006-08-01 23:00:00,,20061100,268.1,20060900,,20061100 -2006-08-02 23:00:00,275.4,20061100,270.5,20060900,275.4,20061100 -2006-08-03 23:00:00,,20070100,277.7,20061100,,20070100 -2006-08-04 23:00:00,,20070100,278.7,20061100,,20070100 -2006-08-07 23:00:00,,20070100,279.0,20061100,,20070100 -2006-08-08 23:00:00,,20070100,273.9,20061100,,20070100 -2006-08-09 23:00:00,,20070100,267.8,20061100,,20070100 -2006-08-10 23:00:00,,20070100,264.9,20061100,,20070100 -2006-08-11 23:00:00,,20070100,264.9,20061100,,20070100 -2006-08-14 23:00:00,,20070100,264.6,20061100,,20070100 -2006-08-15 23:00:00,,20070100,263.0,20061100,,20070100 -2006-08-16 23:00:00,,20070100,266.0,20061100,,20070100 -2006-08-17 23:00:00,,20070100,276.0,20061100,,20070100 -2006-08-18 23:00:00,,20070100,273.7,20061100,,20070100 -2006-08-21 23:00:00,,20070100,283.6,20061100,,20070100 -2006-08-22 23:00:00,,20070100,280.1,20061100,,20070100 -2006-08-23 23:00:00,,20070100,277.3,20061100,,20070100 -2006-08-24 23:00:00,,20070100,278.2,20061100,,20070100 -2006-08-25 23:00:00,,20070100,285.8,20061100,,20070100 -2006-08-28 23:00:00,,20070100,286.3,20061100,,20070100 -2006-08-29 23:00:00,,20070100,280.4,20061100,,20070100 -2006-08-30 23:00:00,,20070100,285.2,20061100,,20070100 -2006-08-31 23:00:00,,20070100,284.0,20061100,,20070100 -2006-09-01 23:00:00,,20070100,283.4,20061100,,20070100 -2006-09-05 23:00:00,,20070100,273.4,20061100,,20070100 -2006-09-06 23:00:00,,20070100,274.5,20061100,,20070100 -2006-09-07 23:00:00,,20070100,276.0,20061100,,20070100 -2006-09-08 23:00:00,,20070100,274.3,20061100,,20070100 -2006-09-11 23:00:00,,20070100,270.0,20061100,,20070100 -2006-09-12 23:00:00,,20070100,274.5,20061100,,20070100 -2006-09-13 23:00:00,,20070100,271.8,20061100,,20070100 -2006-09-14 23:00:00,,20070100,268.9,20061100,,20070100 -2006-09-15 23:00:00,,20070100,265.6,20061100,,20070100 -2006-09-18 23:00:00,,20070100,261.2,20061100,,20070100 -2006-09-19 23:00:00,,20070100,257.6,20061100,,20070100 -2006-09-20 23:00:00,,20070100,258.5,20061100,,20070100 -2006-09-21 23:00:00,,20070100,258.3,20061100,,20070100 -2006-09-22 23:00:00,,20070100,258.5,20061100,,20070100 -2006-09-25 23:00:00,,20070100,258.5,20061100,,20070100 -2006-09-26 23:00:00,,20070100,255.5,20061100,,20070100 -2006-09-27 23:00:00,,20070100,250.1,20061100,,20070100 -2006-09-28 23:00:00,,20070100,241.5,20061100,,20070100 -2006-09-29 23:00:00,,20070100,240.6,20061100,,20070100 -2006-10-02 23:00:00,,20070100,234.5,20061100,,20070100 -2006-10-03 23:00:00,249.0,20070100,236.3,20061100,249.0,20070100 -2006-10-04 23:00:00,,20070300,246.7,20070100,,20070300 -2006-10-05 23:00:00,,20070300,247.1,20070100,,20070300 -2006-10-06 23:00:00,,20070300,257.1,20070100,,20070300 -2006-10-09 23:00:00,,20070300,267.1,20070100,,20070300 -2006-10-10 23:00:00,,20070300,271.2,20070100,,20070300 -2006-10-11 23:00:00,,20070300,273.5,20070100,,20070300 -2006-10-12 23:00:00,,20070300,275.8,20070100,,20070300 -2006-10-13 23:00:00,,20070300,276.5,20070100,,20070300 -2006-10-16 23:00:00,,20070300,275.6,20070100,,20070300 -2006-10-17 23:00:00,,20070300,269.0,20070100,,20070300 -2006-10-18 23:00:00,,20070300,264.5,20070100,,20070300 -2006-10-19 23:00:00,,20070300,265.0,20070100,,20070300 -2006-10-20 23:00:00,,20070300,263.6,20070100,,20070300 -2006-10-23 23:00:00,,20070300,267.0,20070100,,20070300 -2006-10-24 23:00:00,,20070300,265.0,20070100,,20070300 -2006-10-25 23:00:00,,20070300,263.2,20070100,,20070300 -2006-10-26 23:00:00,,20070300,263.9,20070100,,20070300 -2006-10-27 23:00:00,,20070300,262.5,20070100,,20070300 -2006-10-30 23:00:00,,20070300,271.5,20070100,,20070300 -2006-10-31 23:00:00,,20070300,266.0,20070100,,20070300 -2006-11-01 23:00:00,,20070300,262.1,20070100,,20070300 -2006-11-02 23:00:00,,20070300,261.9,20070100,,20070300 -2006-11-03 23:00:00,,20070300,262.1,20070100,,20070300 -2006-11-06 23:00:00,,20070300,268.7,20070100,,20070300 -2006-11-07 23:00:00,,20070300,261.7,20070100,,20070300 -2006-11-08 23:00:00,,20070300,259.5,20070100,,20070300 -2006-11-09 23:00:00,,20070300,262.8,20070100,,20070300 -2006-11-10 23:00:00,,20070300,263.1,20070100,,20070300 -2006-11-13 23:00:00,,20070300,260.4,20070100,,20070300 -2006-11-14 23:00:00,,20070300,262.1,20070100,,20070300 -2006-11-15 23:00:00,,20070300,272.1,20070100,,20070300 -2006-11-16 23:00:00,,20070300,268.5,20070100,,20070300 -2006-11-17 23:00:00,,20070300,259.9,20070100,,20070300 -2006-11-20 23:00:00,,20070300,261.7,20070100,,20070300 -2006-11-21 23:00:00,,20070300,262.3,20070100,,20070300 -2006-11-22 23:00:00,,20070300,260.2,20070100,,20070300 -2006-11-24 23:00:00,,20070300,263.0,20070100,,20070300 -2006-11-27 23:00:00,,20070300,264.0,20070100,,20070300 -2006-11-28 23:00:00,,20070300,264.5,20070100,,20070300 -2006-11-29 23:00:00,,20070300,263.5,20070100,,20070300 -2006-11-30 23:00:00,,20070300,266.6,20070100,,20070300 -2006-12-01 23:00:00,283.3,20070300,263.6,20070100,283.3,20070300 -2006-12-04 23:00:00,,20070500,285.3,20070300,,20070500 -2006-12-05 23:00:00,,20070500,279.5,20070300,,20070500 -2006-12-06 23:00:00,,20070500,274.8,20070300,,20070500 -2006-12-07 23:00:00,,20070500,275.4,20070300,,20070500 -2006-12-08 23:00:00,,20070500,278.8,20070300,,20070500 -2006-12-11 23:00:00,,20070500,281.1,20070300,,20070500 -2006-12-12 23:00:00,,20070500,284.7,20070300,,20070500 -2006-12-13 23:00:00,,20070500,282.5,20070300,,20070500 -2006-12-14 23:00:00,,20070500,282.1,20070300,,20070500 -2006-12-15 23:00:00,,20070500,280.2,20070300,,20070500 -2006-12-18 23:00:00,,20070500,278.0,20070300,,20070500 -2006-12-19 23:00:00,,20070500,276.2,20070300,,20070500 -2006-12-20 23:00:00,,20070500,274.9,20070300,,20070500 -2006-12-21 23:00:00,,20070500,284.9,20070300,,20070500 -2006-12-22 23:00:00,,20070500,283.7,20070300,,20070500 -2006-12-26 23:00:00,,20070500,287.0,20070300,,20070500 -2006-12-27 23:00:00,,20070500,287.8,20070300,,20070500 -2006-12-28 23:00:00,,20070500,285.0,20070300,,20070500 -2006-12-29 23:00:00,,20070500,282.0,20070300,,20070500 -2007-01-03 23:00:00,,20070500,285.2,20070300,,20070500 -2007-01-04 23:00:00,,20070500,285.3,20070300,,20070500 -2007-01-05 23:00:00,,20070500,295.0,20070300,,20070500 -2007-01-08 23:00:00,,20070500,293.6,20070300,,20070500 -2007-01-09 23:00:00,,20070500,287.5,20070300,,20070500 -2007-01-10 23:00:00,,20070500,282.9,20070300,,20070500 -2007-01-11 23:00:00,,20070500,279.3,20070300,,20070500 -2007-01-12 23:00:00,,20070500,277.4,20070300,,20070500 -2007-01-16 23:00:00,,20070500,272.1,20070300,,20070500 -2007-01-17 23:00:00,,20070500,272.0,20070300,,20070500 -2007-01-18 23:00:00,,20070500,272.3,20070300,,20070500 -2007-01-19 23:00:00,,20070500,263.9,20070300,,20070500 -2007-01-22 23:00:00,,20070500,261.6,20070300,,20070500 -2007-01-23 23:00:00,,20070500,260.4,20070300,,20070500 -2007-01-24 23:00:00,,20070500,257.2,20070300,,20070500 -2007-01-25 23:00:00,,20070500,260.0,20070300,,20070500 -2007-01-26 23:00:00,,20070500,256.5,20070300,,20070500 -2007-01-29 23:00:00,,20070500,256.3,20070300,,20070500 -2007-01-30 23:00:00,,20070500,259.3,20070300,,20070500 -2007-01-31 23:00:00,271.2,20070500,251.7,20070300,271.2,20070500 -2007-02-01 23:00:00,,20070700,270.7,20070500,,20070700 -2007-02-02 23:00:00,,20070700,269.8,20070500,,20070700 -2007-02-05 23:00:00,,20070700,271.9,20070500,,20070700 -2007-02-06 23:00:00,,20070700,270.5,20070500,,20070700 -2007-02-07 23:00:00,,20070700,274.7,20070500,,20070700 -2007-02-08 23:00:00,,20070700,275.9,20070500,,20070700 -2007-02-09 23:00:00,,20070700,279.7,20070500,,20070700 -2007-02-12 23:00:00,,20070700,278.0,20070500,,20070700 -2007-02-13 23:00:00,,20070700,278.2,20070500,,20070700 -2007-02-14 23:00:00,,20070700,279.1,20070500,,20070700 -2007-02-15 23:00:00,,20070700,282.3,20070500,,20070700 -2007-02-16 23:00:00,,20070700,277.7,20070500,,20070700 -2007-02-20 23:00:00,,20070700,278.7,20070500,,20070700 -2007-02-21 23:00:00,,20070700,278.3,20070500,,20070700 -2007-02-22 23:00:00,,20070700,276.6,20070500,,20070700 -2007-02-23 23:00:00,,20070700,274.8,20070500,,20070700 -2007-02-26 23:00:00,,20070700,266.1,20070500,,20070700 -2007-02-27 23:00:00,,20070700,258.1,20070500,,20070700 -2007-02-28 23:00:00,,20070700,261.4,20070500,,20070700 -2007-03-01 23:00:00,,20070700,255.1,20070500,,20070700 -2007-03-02 23:00:00,,20070700,255.6,20070500,,20070700 -2007-03-05 23:00:00,,20070700,251.1,20070500,,20070700 -2007-03-06 23:00:00,,20070700,252.8,20070500,,20070700 -2007-03-07 23:00:00,,20070700,252.8,20070500,,20070700 -2007-03-08 23:00:00,,20070700,252.4,20070500,,20070700 -2007-03-09 23:00:00,,20070700,252.3,20070500,,20070700 -2007-03-12 23:00:00,,20070700,254.7,20070500,,20070700 -2007-03-13 23:00:00,,20070700,252.0,20070500,,20070700 -2007-03-14 23:00:00,,20070700,256.2,20070500,,20070700 -2007-03-15 23:00:00,,20070700,248.2,20070500,,20070700 -2007-03-16 23:00:00,,20070700,248.8,20070500,,20070700 -2007-03-19 23:00:00,,20070700,243.6,20070500,,20070700 -2007-03-20 23:00:00,,20070700,243.1,20070500,,20070700 -2007-03-21 23:00:00,,20070700,244.2,20070500,,20070700 -2007-03-22 23:00:00,,20070700,246.2,20070500,,20070700 -2007-03-23 23:00:00,,20070700,246.2,20070500,,20070700 -2007-03-26 23:00:00,,20070700,242.6,20070500,,20070700 -2007-03-27 23:00:00,,20070700,242.0,20070500,,20070700 -2007-03-28 23:00:00,,20070700,241.8,20070500,,20070700 -2007-03-29 23:00:00,,20070700,241.2,20070500,,20070700 -2007-03-30 23:00:00,,20070700,240.5,20070500,,20070700 -2007-04-02 23:00:00,260.1,20070700,249.3,20070500,260.1,20070700 -2007-04-03 23:00:00,,20070900,262.1,20070700,,20070900 -2007-04-04 23:00:00,,20070900,258.9,20070700,,20070900 -2007-04-05 23:00:00,,20070900,263.0,20070700,,20070900 -2007-04-09 23:00:00,,20070900,264.6,20070700,,20070900 -2007-04-10 23:00:00,,20070900,263.9,20070700,,20070900 -2007-04-11 23:00:00,,20070900,258.3,20070700,,20070900 -2007-04-12 23:00:00,,20070900,257.3,20070700,,20070900 -2007-04-13 23:00:00,,20070900,260.0,20070700,,20070900 -2007-04-16 23:00:00,,20070900,257.2,20070700,,20070900 -2007-04-17 23:00:00,,20070900,253.3,20070700,,20070900 -2007-04-18 23:00:00,,20070900,252.6,20070700,,20070900 -2007-04-19 23:00:00,,20070900,250.9,20070700,,20070900 -2007-04-20 23:00:00,,20070900,252.3,20070700,,20070900 -2007-04-23 23:00:00,,20070900,251.5,20070700,,20070900 -2007-04-24 23:00:00,,20070900,249.5,20070700,,20070900 -2007-04-25 23:00:00,,20070900,250.9,20070700,,20070900 -2007-04-26 23:00:00,,20070900,251.4,20070700,,20070900 -2007-04-27 23:00:00,,20070900,250.2,20070700,,20070900 -2007-04-30 23:00:00,,20070900,245.0,20070700,,20070900 -2007-05-01 23:00:00,,20070900,243.6,20070700,,20070900 -2007-05-02 23:00:00,,20070900,243.4,20070700,,20070900 -2007-05-03 23:00:00,,20070900,244.9,20070700,,20070900 -2007-05-04 23:00:00,,20070900,246.8,20070700,,20070900 -2007-05-07 23:00:00,,20070900,246.0,20070700,,20070900 -2007-05-08 23:00:00,,20070900,243.7,20070700,,20070900 -2007-05-09 23:00:00,,20070900,241.5,20070700,,20070900 -2007-05-10 23:00:00,,20070900,242.2,20070700,,20070900 -2007-05-11 23:00:00,,20070900,246.5,20070700,,20070900 -2007-05-14 23:00:00,,20070900,246.4,20070700,,20070900 -2007-05-15 23:00:00,,20070900,253.5,20070700,,20070900 -2007-05-16 23:00:00,,20070900,255.0,20070700,,20070900 -2007-05-17 23:00:00,,20070900,263.0,20070700,,20070900 -2007-05-18 23:00:00,,20070900,260.5,20070700,,20070900 -2007-05-21 23:00:00,,20070900,259.1,20070700,,20070900 -2007-05-22 23:00:00,,20070900,269.1,20070700,,20070900 -2007-05-23 23:00:00,,20070900,267.3,20070700,,20070900 -2007-05-24 23:00:00,,20070900,266.2,20070700,,20070900 -2007-05-25 23:00:00,,20070900,276.2,20070700,,20070900 -2007-05-29 23:00:00,,20070900,286.2,20070700,,20070900 -2007-05-30 23:00:00,,20070900,277.5,20070700,,20070900 -2007-05-31 23:00:00,,20070900,277.8,20070700,,20070900 -2007-06-01 23:00:00,,20070900,277.7,20070700,,20070900 -2007-06-04 23:00:00,292.5,20070900,285.0,20070700,292.5,20070900 -2007-06-05 23:00:00,,20071100,285.5,20070900,,20071100 -2007-06-06 23:00:00,,20071100,291.5,20070900,,20071100 -2007-06-07 23:00:00,,20071100,292.2,20070900,,20071100 -2007-06-08 23:00:00,,20071100,288.5,20070900,,20071100 -2007-06-11 23:00:00,,20071100,293.8,20070900,,20071100 -2007-06-12 23:00:00,,20071100,289.3,20070900,,20071100 -2007-06-13 23:00:00,,20071100,299.3,20070900,,20071100 -2007-06-14 23:00:00,,20071100,304.3,20070900,,20071100 -2007-06-15 23:00:00,,20071100,306.1,20070900,,20071100 -2007-06-18 23:00:00,,20071100,300.9,20070900,,20071100 -2007-06-19 23:00:00,,20071100,302.2,20070900,,20071100 -2007-06-20 23:00:00,,20071100,297.3,20070900,,20071100 -2007-06-21 23:00:00,,20071100,298.0,20070900,,20071100 -2007-06-22 23:00:00,,20071100,299.7,20070900,,20071100 -2007-06-25 23:00:00,,20071100,298.6,20070900,,20071100 -2007-06-26 23:00:00,,20071100,293.8,20070900,,20071100 -2007-06-27 23:00:00,,20071100,294.4,20070900,,20071100 -2007-06-28 23:00:00,,20071100,295.7,20070900,,20071100 -2007-06-29 23:00:00,,20071100,295.2,20070900,,20071100 -2007-07-02 23:00:00,,20071100,291.8,20070900,,20071100 -2007-07-03 23:00:00,,20071100,297.3,20070900,,20071100 -2007-07-05 23:00:00,,20071100,304.1,20070900,,20071100 -2007-07-06 23:00:00,,20071100,308.6,20070900,,20071100 -2007-07-09 23:00:00,,20071100,303.2,20070900,,20071100 -2007-07-10 23:00:00,,20071100,301.4,20070900,,20071100 -2007-07-11 23:00:00,,20071100,299.8,20070900,,20071100 -2007-07-12 23:00:00,,20071100,303.7,20070900,,20071100 -2007-07-13 23:00:00,,20071100,303.7,20070900,,20071100 -2007-07-16 23:00:00,,20071100,309.2,20070900,,20071100 -2007-07-17 23:00:00,,20071100,299.6,20070900,,20071100 -2007-07-18 23:00:00,,20071100,293.4,20070900,,20071100 -2007-07-19 23:00:00,,20071100,293.5,20070900,,20071100 -2007-07-20 23:00:00,,20071100,291.3,20070900,,20071100 -2007-07-23 23:00:00,,20071100,293.5,20070900,,20071100 -2007-07-24 23:00:00,,20071100,290.3,20070900,,20071100 -2007-07-25 23:00:00,,20071100,286.8,20070900,,20071100 -2007-07-26 23:00:00,,20071100,283.4,20070900,,20071100 -2007-07-27 23:00:00,,20071100,282.0,20070900,,20071100 -2007-07-30 23:00:00,,20071100,276.5,20070900,,20071100 -2007-07-31 23:00:00,,20071100,279.5,20070900,,20071100 -2007-08-01 23:00:00,,20071100,274.5,20070900,,20071100 -2007-08-02 23:00:00,281.1,20071100,282.2,20070900,281.1,20071100 -2007-08-03 23:00:00,,20080100,281.7,20071100,,20080100 -2007-08-06 23:00:00,,20080100,276.4,20071100,,20080100 -2007-08-07 23:00:00,,20080100,275.5,20071100,,20080100 -2007-08-08 23:00:00,,20080100,277.6,20071100,,20080100 -2007-08-09 23:00:00,,20080100,278.8,20071100,,20080100 -2007-08-10 23:00:00,,20080100,281.0,20071100,,20080100 -2007-08-13 23:00:00,,20080100,282.8,20071100,,20080100 -2007-08-14 23:00:00,,20080100,284.6,20071100,,20080100 -2007-08-15 23:00:00,,20080100,284.0,20071100,,20080100 -2007-08-16 23:00:00,,20080100,274.7,20071100,,20080100 -2007-08-17 23:00:00,,20080100,276.8,20071100,,20080100 -2007-08-20 23:00:00,,20080100,274.3,20071100,,20080100 -2007-08-21 23:00:00,,20080100,273.0,20071100,,20080100 -2007-08-22 23:00:00,,20080100,266.8,20071100,,20080100 -2007-08-23 23:00:00,,20080100,264.6,20071100,,20080100 -2007-08-24 23:00:00,,20080100,265.4,20071100,,20080100 -2007-08-27 23:00:00,,20080100,260.5,20071100,,20080100 -2007-08-28 23:00:00,,20080100,257.3,20071100,,20080100 -2007-08-29 23:00:00,,20080100,260.0,20071100,,20080100 -2007-08-30 23:00:00,,20080100,259.9,20071100,,20080100 -2007-08-31 23:00:00,,20080100,259.6,20071100,,20080100 -2007-09-04 23:00:00,,20080100,249.7,20071100,,20080100 -2007-09-05 23:00:00,,20080100,248.5,20071100,,20080100 -2007-09-06 23:00:00,,20080100,247.7,20071100,,20080100 -2007-09-07 23:00:00,,20080100,245.5,20071100,,20080100 -2007-09-10 23:00:00,,20080100,244.9,20071100,,20080100 -2007-09-11 23:00:00,,20080100,245.7,20071100,,20080100 -2007-09-12 23:00:00,,20080100,240.8,20071100,,20080100 -2007-09-13 23:00:00,,20080100,243.1,20071100,,20080100 -2007-09-14 23:00:00,,20080100,247.7,20071100,,20080100 -2007-09-17 23:00:00,,20080100,245.0,20071100,,20080100 -2007-09-18 23:00:00,,20080100,241.3,20071100,,20080100 -2007-09-19 23:00:00,,20080100,244.5,20071100,,20080100 -2007-09-20 23:00:00,,20080100,238.9,20071100,,20080100 -2007-09-21 23:00:00,,20080100,239.3,20071100,,20080100 -2007-09-24 23:00:00,,20080100,243.5,20071100,,20080100 -2007-09-25 23:00:00,,20080100,247.5,20071100,,20080100 -2007-09-26 23:00:00,,20080100,241.6,20071100,,20080100 -2007-09-27 23:00:00,,20080100,242.3,20071100,,20080100 -2007-09-28 23:00:00,,20080100,248.7,20071100,,20080100 -2007-10-01 23:00:00,,20080100,246.3,20071100,,20080100 -2007-10-02 23:00:00,,20080100,240.5,20071100,,20080100 -2007-10-03 23:00:00,265.8,20080100,243.4,20071100,265.8,20080100 -2007-10-04 23:00:00,,20080300,262.6,20080100,,20080300 -2007-10-05 23:00:00,,20080300,268.3,20080100,,20080300 -2007-10-08 23:00:00,,20080300,268.6,20080100,,20080300 -2007-10-09 23:00:00,,20080300,264.4,20080100,,20080300 -2007-10-10 23:00:00,,20080300,259.9,20080100,,20080300 -2007-10-11 23:00:00,,20080300,260.3,20080100,,20080300 -2007-10-12 23:00:00,,20080300,256.9,20080100,,20080300 -2007-10-15 23:00:00,,20080300,256.1,20080100,,20080300 -2007-10-16 23:00:00,,20080300,255.4,20080100,,20080300 -2007-10-17 23:00:00,,20080300,250.2,20080100,,20080300 -2007-10-18 23:00:00,,20080300,251.2,20080100,,20080300 -2007-10-19 23:00:00,,20080300,251.5,20080100,,20080300 -2007-10-22 23:00:00,,20080300,246.4,20080100,,20080300 -2007-10-23 23:00:00,,20080300,247.7,20080100,,20080300 -2007-10-24 23:00:00,,20080300,254.5,20080100,,20080300 -2007-10-25 23:00:00,,20080300,252.9,20080100,,20080300 -2007-10-26 23:00:00,,20080300,252.8,20080100,,20080300 -2007-10-29 23:00:00,,20080300,255.9,20080100,,20080300 -2007-10-30 23:00:00,,20080300,255.2,20080100,,20080300 -2007-10-31 23:00:00,,20080300,257.6,20080100,,20080300 -2007-11-01 23:00:00,,20080300,261.7,20080100,,20080300 -2007-11-02 23:00:00,,20080300,251.7,20080100,,20080300 -2007-11-05 23:00:00,,20080300,246.9,20080100,,20080300 -2007-11-06 23:00:00,,20080300,249.0,20080100,,20080300 -2007-11-07 23:00:00,,20080300,251.7,20080100,,20080300 -2007-11-08 23:00:00,,20080300,256.5,20080100,,20080300 -2007-11-09 23:00:00,,20080300,263.7,20080100,,20080300 -2007-11-12 23:00:00,,20080300,261.2,20080100,,20080300 -2007-11-13 23:00:00,,20080300,265.0,20080100,,20080300 -2007-11-14 23:00:00,,20080300,259.1,20080100,,20080300 -2007-11-15 23:00:00,,20080300,262.1,20080100,,20080300 -2007-11-16 23:00:00,,20080300,267.0,20080100,,20080300 -2007-11-19 23:00:00,,20080300,258.8,20080100,,20080300 -2007-11-20 23:00:00,,20080300,255.8,20080100,,20080300 -2007-11-21 23:00:00,,20080300,254.2,20080100,,20080300 -2007-11-23 23:00:00,,20080300,254.6,20080100,,20080300 -2007-11-26 23:00:00,,20080300,252.8,20080100,,20080300 -2007-11-27 23:00:00,,20080300,253.3,20080100,,20080300 -2007-11-28 23:00:00,,20080300,255.8,20080100,,20080300 -2007-11-29 23:00:00,,20080300,254.3,20080100,,20080300 -2007-11-30 23:00:00,,20080300,254.4,20080100,,20080300 -2007-12-03 23:00:00,271.0,20080300,248.6,20080100,271.0,20080300 -2007-12-04 23:00:00,,20080500,267.4,20080300,,20080500 -2007-12-05 23:00:00,,20080500,267.8,20080300,,20080500 -2007-12-06 23:00:00,,20080500,265.5,20080300,,20080500 -2007-12-07 23:00:00,,20080500,264.3,20080300,,20080500 -2007-12-10 23:00:00,,20080500,267.5,20080300,,20080500 -2007-12-11 23:00:00,,20080500,269.2,20080300,,20080500 -2007-12-12 23:00:00,,20080500,266.3,20080300,,20080500 -2007-12-13 23:00:00,,20080500,266.7,20080300,,20080500 -2007-12-14 23:00:00,,20080500,269.0,20080300,,20080500 -2007-12-17 23:00:00,,20080500,265.3,20080300,,20080500 -2007-12-18 23:00:00,,20080500,263.1,20080300,,20080500 -2007-12-19 23:00:00,,20080500,262.3,20080300,,20080500 -2007-12-20 23:00:00,,20080500,261.0,20080300,,20080500 -2007-12-21 23:00:00,,20080500,261.0,20080300,,20080500 -2007-12-24 23:00:00,,20080500,258.9,20080300,,20080500 -2007-12-26 23:00:00,,20080500,257.0,20080300,,20080500 -2007-12-27 23:00:00,,20080500,257.7,20080300,,20080500 -2007-12-28 23:00:00,,20080500,256.8,20080300,,20080500 -2007-12-31 23:00:00,,20080500,256.1,20080300,,20080500 -2008-01-02 23:00:00,,20080500,252.1,20080300,,20080500 -2008-01-03 23:00:00,,20080500,252.7,20080300,,20080500 -2008-01-04 23:00:00,,20080500,250.0,20080300,,20080500 -2008-01-07 23:00:00,,20080500,244.1,20080300,,20080500 -2008-01-08 23:00:00,,20080500,242.5,20080300,,20080500 -2008-01-09 23:00:00,,20080500,236.3,20080300,,20080500 -2008-01-10 23:00:00,,20080500,236.4,20080300,,20080500 -2008-01-11 23:00:00,,20080500,237.2,20080300,,20080500 -2008-01-14 23:00:00,,20080500,237.3,20080300,,20080500 -2008-01-15 23:00:00,,20080500,233.2,20080300,,20080500 -2008-01-16 23:00:00,,20080500,231.6,20080300,,20080500 -2008-01-17 23:00:00,,20080500,227.5,20080300,,20080500 -2008-01-18 23:00:00,,20080500,231.2,20080300,,20080500 -2008-01-22 23:00:00,,20080500,221.9,20080300,,20080500 -2008-01-23 23:00:00,,20080500,219.6,20080300,,20080500 -2008-01-24 23:00:00,,20080500,225.0,20080300,,20080500 -2008-01-25 23:00:00,,20080500,222.4,20080300,,20080500 -2008-01-28 23:00:00,,20080500,220.2,20080300,,20080500 -2008-01-29 23:00:00,,20080500,216.8,20080300,,20080500 -2008-01-30 23:00:00,,20080500,213.6,20080300,,20080500 -2008-01-31 23:00:00,,20080500,216.4,20080300,,20080500 -2008-02-01 23:00:00,240.2,20080500,221.0,20080300,240.2,20080500 -2008-02-04 23:00:00,,20080700,240.7,20080500,,20080700 -2008-02-05 23:00:00,,20080700,240.4,20080500,,20080700 -2008-02-06 23:00:00,,20080700,239.1,20080500,,20080700 -2008-02-07 23:00:00,,20080700,245.7,20080500,,20080700 -2008-02-08 23:00:00,,20080700,245.2,20080500,,20080700 -2008-02-11 23:00:00,,20080700,249.6,20080500,,20080700 -2008-02-12 23:00:00,,20080700,245.6,20080500,,20080700 -2008-02-13 23:00:00,,20080700,241.4,20080500,,20080700 -2008-02-14 23:00:00,,20080700,244.0,20080500,,20080700 -2008-02-15 23:00:00,,20080700,243.0,20080500,,20080700 -2008-02-19 23:00:00,,20080700,241.6,20080500,,20080700 -2008-02-20 23:00:00,,20080700,238.1,20080500,,20080700 -2008-02-21 23:00:00,,20080700,232.9,20080500,,20080700 -2008-02-22 23:00:00,,20080700,240.0,20080500,,20080700 -2008-02-25 23:00:00,,20080700,237.9,20080500,,20080700 -2008-02-26 23:00:00,,20080700,237.0,20080500,,20080700 -2008-02-27 23:00:00,,20080700,240.8,20080500,,20080700 -2008-02-28 23:00:00,,20080700,246.5,20080500,,20080700 -2008-02-29 23:00:00,,20080700,244.4,20080500,,20080700 -2008-03-03 23:00:00,,20080700,244.0,20080500,,20080700 -2008-03-04 23:00:00,,20080700,234.0,20080500,,20080700 -2008-03-05 23:00:00,,20080700,230.4,20080500,,20080700 -2008-03-06 23:00:00,,20080700,231.1,20080500,,20080700 -2008-03-07 23:00:00,,20080700,232.3,20080500,,20080700 -2008-03-10 23:00:00,,20080700,228.7,20080500,,20080700 -2008-03-11 23:00:00,,20080700,226.0,20080500,,20080700 -2008-03-12 23:00:00,,20080700,228.7,20080500,,20080700 -2008-03-13 23:00:00,,20080700,226.9,20080500,,20080700 -2008-03-14 23:00:00,,20080700,230.7,20080500,,20080700 -2008-03-17 23:00:00,,20080700,222.4,20080500,,20080700 -2008-03-18 23:00:00,,20080700,221.3,20080500,,20080700 -2008-03-19 23:00:00,,20080700,221.6,20080500,,20080700 -2008-03-20 23:00:00,,20080700,225.6,20080500,,20080700 -2008-03-24 23:00:00,,20080700,230.8,20080500,,20080700 -2008-03-25 23:00:00,,20080700,225.0,20080500,,20080700 -2008-03-26 23:00:00,,20080700,226.3,20080500,,20080700 -2008-03-27 23:00:00,,20080700,223.3,20080500,,20080700 -2008-03-28 23:00:00,,20080700,222.2,20080500,,20080700 -2008-03-31 23:00:00,,20080700,222.1,20080500,,20080700 -2008-04-01 23:00:00,,20080700,217.0,20080500,,20080700 -2008-04-02 23:00:00,247.6,20080700,225.9,20080500,247.6,20080700 -2008-04-03 23:00:00,,20080900,245.4,20080700,,20080900 -2008-04-04 23:00:00,,20080900,250.6,20080700,,20080900 -2008-04-07 23:00:00,,20080900,254.7,20080700,,20080900 -2008-04-08 23:00:00,,20080900,264.7,20080700,,20080900 -2008-04-09 23:00:00,,20080900,262.1,20080700,,20080900 -2008-04-10 23:00:00,,20080900,259.8,20080700,,20080900 -2008-04-11 23:00:00,,20080900,252.1,20080700,,20080900 -2008-04-14 23:00:00,,20080900,248.2,20080700,,20080900 -2008-04-15 23:00:00,,20080900,243.2,20080700,,20080900 -2008-04-16 23:00:00,,20080900,242.0,20080700,,20080900 -2008-04-17 23:00:00,,20080900,243.1,20080700,,20080900 -2008-04-18 23:00:00,,20080900,246.5,20080700,,20080900 -2008-04-21 23:00:00,,20080900,243.0,20080700,,20080900 -2008-04-22 23:00:00,,20080900,236.5,20080700,,20080900 -2008-04-23 23:00:00,,20080900,233.9,20080700,,20080900 -2008-04-24 23:00:00,,20080900,240.7,20080700,,20080900 -2008-04-25 23:00:00,,20080900,246.5,20080700,,20080900 -2008-04-28 23:00:00,,20080900,248.3,20080700,,20080900 -2008-04-29 23:00:00,,20080900,249.2,20080700,,20080900 -2008-04-30 23:00:00,,20080900,241.0,20080700,,20080900 -2008-05-01 23:00:00,,20080900,237.5,20080700,,20080900 -2008-05-02 23:00:00,,20080900,245.4,20080700,,20080900 -2008-05-05 23:00:00,,20080900,242.6,20080700,,20080900 -2008-05-06 23:00:00,,20080900,246.6,20080700,,20080900 -2008-05-07 23:00:00,,20080900,252.5,20080700,,20080900 -2008-05-08 23:00:00,,20080900,251.8,20080700,,20080900 -2008-05-09 23:00:00,,20080900,251.9,20080700,,20080900 -2008-05-12 23:00:00,,20080900,250.8,20080700,,20080900 -2008-05-13 23:00:00,,20080900,244.9,20080700,,20080900 -2008-05-14 23:00:00,,20080900,242.5,20080700,,20080900 -2008-05-15 23:00:00,,20080900,243.8,20080700,,20080900 -2008-05-16 23:00:00,,20080900,245.9,20080700,,20080900 -2008-05-19 23:00:00,,20080900,242.9,20080700,,20080900 -2008-05-20 23:00:00,,20080900,245.0,20080700,,20080900 -2008-05-21 23:00:00,,20080900,248.9,20080700,,20080900 -2008-05-22 23:00:00,,20080900,255.5,20080700,,20080900 -2008-05-23 23:00:00,,20080900,251.0,20080700,,20080900 -2008-05-27 23:00:00,,20080900,253.0,20080700,,20080900 -2008-05-28 23:00:00,,20080900,249.7,20080700,,20080900 -2008-05-29 23:00:00,,20080900,248.9,20080700,,20080900 -2008-05-30 23:00:00,,20080900,246.3,20080700,,20080900 -2008-06-02 23:00:00,263.3,20080900,243.8,20080700,263.3,20080900 -2008-06-03 23:00:00,254.9,20081100,261.3,20080900,254.9,20081100 -2008-06-04 23:00:00,253.0,20081100,259.0,20080900,253.0,20081100 -2008-06-05 23:00:00,250.6,20081100,258.3,20080900,250.6,20081100 -2008-06-06 23:00:00,254.0,20081100,258.3,20080900,254.0,20081100 -2008-06-09 23:00:00,252.5,20081100,257.3,20080900,252.5,20081100 -2008-06-10 23:00:00,251.6,20081100,261.0,20080900,251.6,20081100 -2008-06-11 23:00:00,250.5,20081100,258.8,20080900,250.5,20081100 -2008-06-12 23:00:00,249.0,20081100,255.4,20080900,249.0,20081100 -2008-06-13 23:00:00,251.2,20081100,257.3,20080900,251.2,20081100 -2008-06-16 23:00:00,252.6,20081100,259.3,20080900,252.6,20081100 -2008-06-17 23:00:00,254.5,20081100,259.5,20080900,254.5,20081100 -2008-06-18 23:00:00,255.5,20081100,263.1,20080900,255.5,20081100 -2008-06-19 23:00:00,259.1,20081100,267.4,20080900,259.1,20081100 -2008-06-20 23:00:00,257.2,20081100,263.0,20080900,257.2,20081100 -2008-06-23 23:00:00,255.1,20081100,258.8,20080900,255.1,20081100 -2008-06-24 23:00:00,251.1,20081100,253.9,20080900,251.1,20081100 -2008-06-25 23:00:00,251.2,20081100,253.6,20080900,251.2,20081100 -2008-06-26 23:00:00,251.7,20081100,253.8,20080900,251.7,20081100 -2008-06-27 23:00:00,255.0,20081100,258.0,20080900,255.0,20081100 -2008-06-30 23:00:00,255.1,20081100,258.2,20080900,255.1,20081100 -2008-07-01 23:00:00,255.0,20081100,254.9,20080900,255.0,20081100 -2008-07-02 23:00:00,255.0,20081100,255.2,20080900,255.0,20081100 -2008-07-03 23:00:00,258.0,20081100,259.0,20080900,258.0,20081100 -2008-07-07 23:00:00,259.7,20081100,261.8,20080900,259.7,20081100 -2008-07-08 23:00:00,259.3,20081100,259.1,20080900,259.3,20081100 -2008-07-09 23:00:00,258.7,20081100,258.0,20080900,258.7,20081100 -2008-07-10 23:00:00,258.1,20081100,258.0,20080900,258.1,20081100 -2008-07-11 23:00:00,254.4,20081100,253.7,20080900,254.4,20081100 -2008-07-14 23:00:00,255.1,20081100,253.8,20080900,255.1,20081100 -2008-07-15 23:00:00,252.0,20081100,248.7,20080900,252.0,20081100 -2008-07-16 23:00:00,249.3,20081100,245.1,20080900,249.3,20081100 -2008-07-17 23:00:00,248.9,20081100,245.5,20080900,248.9,20081100 -2008-07-18 23:00:00,249.9,20081100,246.6,20080900,249.9,20081100 -2008-07-21 23:00:00,248.8,20081100,245.7,20080900,248.8,20081100 -2008-07-22 23:00:00,248.6,20081100,246.1,20080900,248.6,20081100 -2008-07-23 23:00:00,250.7,20081100,248.1,20080900,250.7,20081100 -2008-07-24 23:00:00,254.3,20081100,252.7,20080900,254.3,20081100 -2008-07-25 23:00:00,256.4,20081100,254.2,20080900,256.4,20081100 -2008-07-28 23:00:00,254.3,20081100,252.1,20080900,254.3,20081100 -2008-07-29 23:00:00,,20090100,250.0,20081100,,20090100 -2008-07-30 23:00:00,,20090100,249.3,20081100,,20090100 -2008-07-31 23:00:00,,20090100,251.8,20081100,,20090100 -2008-08-01 23:00:00,,20090100,252.0,20081100,,20090100 -2008-08-04 23:00:00,,20090100,251.0,20081100,,20090100 -2008-08-05 23:00:00,,20090100,251.2,20081100,,20090100 -2008-08-06 23:00:00,,20090100,249.8,20081100,,20090100 -2008-08-07 23:00:00,,20090100,247.3,20081100,,20090100 -2008-08-08 23:00:00,,20090100,246.0,20081100,,20090100 -2008-08-11 23:00:00,,20090100,248.5,20081100,,20090100 -2008-08-12 23:00:00,,20090100,253.0,20081100,,20090100 -2008-08-13 23:00:00,,20090100,256.2,20081100,,20090100 -2008-08-14 23:00:00,,20090100,254.8,20081100,,20090100 -2008-08-15 23:00:00,,20090100,251.9,20081100,,20090100 -2008-08-18 23:00:00,,20090100,252.8,20081100,,20090100 -2008-08-19 23:00:00,,20090100,253.2,20081100,,20090100 -2008-08-20 23:00:00,,20090100,251.5,20081100,,20090100 -2008-08-21 23:00:00,,20090100,248.2,20081100,,20090100 -2008-08-22 23:00:00,,20090100,242.1,20081100,,20090100 -2008-08-25 23:00:00,,20090100,243.1,20081100,,20090100 -2008-08-26 23:00:00,,20090100,246.5,20081100,,20090100 -2008-08-27 23:00:00,,20090100,248.1,20081100,,20090100 -2008-08-28 23:00:00,,20090100,242.9,20081100,,20090100 -2008-08-29 23:00:00,,20090100,240.4,20081100,,20090100 -2008-09-02 23:00:00,,20090100,238.9,20081100,,20090100 -2008-09-03 23:00:00,,20090100,240.7,20081100,,20090100 -2008-09-04 23:00:00,,20090100,238.6,20081100,,20090100 -2008-09-05 23:00:00,,20090100,238.2,20081100,,20090100 -2008-09-08 23:00:00,,20090100,234.8,20081100,,20090100 -2008-09-09 23:00:00,,20090100,230.4,20081100,,20090100 -2008-09-10 23:00:00,,20090100,227.7,20081100,,20090100 -2008-09-11 23:00:00,,20090100,226.5,20081100,,20090100 -2008-09-12 23:00:00,,20090100,227.1,20081100,,20090100 -2008-09-15 23:00:00,,20090100,221.7,20081100,,20090100 -2008-09-16 23:00:00,,20090100,219.0,20081100,,20090100 -2008-09-17 23:00:00,,20090100,213.5,20081100,,20090100 -2008-09-18 23:00:00,,20090100,213.5,20081100,,20090100 -2008-09-19 23:00:00,,20090100,211.8,20081100,,20090100 -2008-09-22 23:00:00,,20090100,216.0,20081100,,20090100 -2008-09-23 23:00:00,,20090100,218.7,20081100,,20090100 -2008-09-24 23:00:00,,20090100,210.7,20081100,,20090100 -2008-09-25 23:00:00,,20090100,211.3,20081100,,20090100 -2008-09-26 23:00:00,,20090100,211.5,20081100,,20090100 -2008-09-29 23:00:00,,20090100,203.8,20081100,,20090100 -2008-09-30 23:00:00,,20090100,203.5,20081100,,20090100 -2008-10-01 23:00:00,,20090100,199.2,20081100,,20090100 -2008-10-02 23:00:00,,20090100,196.4,20081100,,20090100 -2008-10-03 23:00:00,,20090100,196.5,20081100,,20090100 -2008-10-06 23:00:00,,20090100,186.5,20081100,,20090100 -2008-10-07 23:00:00,,20090100,189.7,20081100,,20090100 -2008-10-08 23:00:00,,20090100,185.9,20081100,,20090100 -2008-10-09 23:00:00,,20090100,188.2,20081100,,20090100 -2008-10-10 23:00:00,,20090100,185.3,20081100,,20090100 -2008-10-13 23:00:00,,20090100,195.3,20081100,,20090100 -2008-10-14 23:00:00,,20090100,195.0,20081100,,20090100 -2008-10-15 23:00:00,,20090100,190.5,20081100,,20090100 -2008-10-16 23:00:00,,20090100,195.3,20081100,,20090100 -2008-10-17 23:00:00,,20090100,199.0,20081100,,20090100 -2008-10-20 23:00:00,,20090100,199.5,20081100,,20090100 -2008-10-21 23:00:00,,20090100,189.5,20081100,,20090100 -2008-10-22 23:00:00,,20090100,183.3,20081100,,20090100 -2008-10-23 23:00:00,,20090100,178.8,20081100,,20090100 -2008-10-24 23:00:00,,20090100,180.0,20081100,,20090100 -2008-10-27 23:00:00,,20090100,177.2,20081100,,20090100 -2008-10-28 23:00:00,,20090100,177.8,20081100,,20090100 -2008-10-29 23:00:00,,20090100,183.6,20081100,,20090100 -2008-10-30 23:00:00,,20090100,192.2,20081100,,20090100 -2008-10-31 23:00:00,,20090100,188.6,20081100,,20090100 -2008-11-02 23:00:00,198.0,20090100,,20081100,198.0,20090100 -2008-11-03 11:00:00,198.9,20090100,,20081100,198.9,20090100 -2008-11-03 12:00:00,197.6,20090100,,20081100,197.6,20090100 -2008-11-03 13:00:00,196.3,20090100,,20081100,196.3,20090100 -2008-11-03 14:00:00,199.9,20090100,,20081100,199.9,20090100 -2008-11-03 15:00:00,199.9,20090100,,20081100,199.9,20090100 -2008-11-03 18:00:00,203.4,20090100,,20081100,203.4,20090100 -2008-11-03 19:00:00,203.4,20090100,,20081100,203.4,20090100 -2008-11-03 21:00:00,203.4,20090100,,20081100,203.4,20090100 -2008-11-03 23:00:00,203.3,20090100,192.8,20081100,203.3,20090100 -2008-11-04 02:00:00,,20090300,203.1,20090100,,20090300 -2008-11-04 12:00:00,,20090300,203.1,20090100,,20090300 -2008-11-04 13:00:00,,20090300,203.3,20090100,,20090300 -2008-11-04 14:00:00,,20090300,203.9,20090100,,20090300 -2008-11-04 15:00:00,,20090300,204.7,20090100,,20090300 -2008-11-04 18:00:00,,20090300,205.0,20090100,,20090300 -2008-11-04 19:00:00,,20090300,205.0,20090100,,20090300 -2008-11-04 23:00:00,,20090300,205.0,20090100,,20090300 -2008-11-05 14:00:00,,20090300,206.6,20090100,,20090300 -2008-11-05 15:00:00,,20090300,208.7,20090100,,20090300 -2008-11-05 16:00:00,,20090300,207.5,20090100,,20090300 -2008-11-05 18:00:00,,20090300,209.5,20090100,,20090300 -2008-11-05 19:00:00,,20090300,207.0,20090100,,20090300 -2008-11-05 20:00:00,,20090300,207.4,20090100,,20090300 -2008-11-05 23:00:00,,20090300,206.4,20090100,,20090300 -2008-11-06 11:00:00,,20090300,208.8,20090100,,20090300 -2008-11-06 16:00:00,,20090300,203.2,20090100,,20090300 -2008-11-06 17:00:00,,20090300,200.0,20090100,,20090300 -2008-11-06 18:00:00,,20090300,202.1,20090100,,20090300 -2008-11-07 03:00:00,,20090300,201.3,20090100,,20090300 -2008-11-07 04:00:00,,20090300,200.0,20090100,,20090300 -2008-11-07 12:00:00,,20090300,202.8,20090100,,20090300 -2008-11-07 14:00:00,,20090300,201.0,20090100,,20090300 -2008-11-07 15:00:00,,20090300,201.0,20090100,,20090300 -2008-11-07 16:00:00,,20090300,201.0,20090100,,20090300 -2008-11-07 17:00:00,,20090300,202.9,20090100,,20090300 -2008-11-09 23:00:00,,20090300,202.9,20090100,,20090300 -2008-11-10 12:00:00,,20090300,203.3,20090100,,20090300 -2008-11-10 13:00:00,,20090300,203.4,20090100,,20090300 -2008-11-10 15:00:00,,20090300,205.0,20090100,,20090300 -2008-11-10 17:00:00,,20090300,203.5,20090100,,20090300 -2008-11-10 20:00:00,,20090300,205.0,20090100,,20090300 -2008-11-11 13:00:00,,20090300,204.1,20090100,,20090300 -2008-11-11 14:00:00,,20090300,203.1,20090100,,20090300 -2008-11-11 15:00:00,,20090300,202.6,20090100,,20090300 -2008-11-11 16:00:00,,20090300,202.5,20090100,,20090300 -2008-11-11 17:00:00,,20090300,201.7,20090100,,20090300 -2008-11-11 23:00:00,,20090300,205.0,20090100,,20090300 -2008-11-12 03:00:00,,20090300,204.0,20090100,,20090300 -2008-11-12 12:00:00,,20090300,204.0,20090100,,20090300 -2008-11-12 13:00:00,,20090300,204.0,20090100,,20090300 -2008-11-12 14:00:00,,20090300,202.2,20090100,,20090300 -2008-11-12 15:00:00,,20090300,202.2,20090100,,20090300 -2008-11-12 23:00:00,,20090300,202.9,20090100,,20090300 -2008-11-13 03:00:00,,20090300,202.9,20090100,,20090300 -2008-11-13 08:00:00,,20090300,202.1,20090100,,20090300 -2008-11-13 14:00:00,,20090300,202.5,20090100,,20090300 -2008-11-13 15:00:00,,20090300,200.7,20090100,,20090300 -2008-11-13 16:00:00,,20090300,202.0,20090100,,20090300 -2008-11-13 18:00:00,,20090300,201.5,20090100,,20090300 -2008-11-13 19:00:00,,20090300,201.5,20090100,,20090300 -2008-11-13 20:00:00,,20090300,203.9,20090100,,20090300 -2008-11-14 15:00:00,,20090300,205.0,20090100,,20090300 -2008-11-14 16:00:00,,20090300,209.0,20090100,,20090300 -2008-11-14 17:00:00,,20090300,208.0,20090100,,20090300 -2008-11-14 18:00:00,,20090300,206.5,20090100,,20090300 -2008-11-14 19:00:00,,20090300,207.0,20090100,,20090300 -2008-11-14 21:00:00,,20090300,205.3,20090100,,20090300 -2008-11-17 14:00:00,,20090300,206.2,20090100,,20090300 -2008-11-17 15:00:00,,20090300,207.1,20090100,,20090300 -2008-11-18 14:00:00,,20090300,207.2,20090100,,20090300 -2008-11-18 15:00:00,,20090300,206.2,20090100,,20090300 -2008-11-18 16:00:00,,20090300,204.8,20090100,,20090300 -2008-11-18 18:00:00,,20090300,201.1,20090100,,20090300 -2008-11-18 19:00:00,,20090300,198.5,20090100,,20090300 -2008-11-18 20:00:00,,20090300,199.7,20090100,,20090300 -2008-11-19 07:00:00,,20090300,198.1,20090100,,20090300 -2008-11-19 08:00:00,,20090300,197.6,20090100,,20090300 -2008-11-19 13:00:00,,20090300,199.7,20090100,,20090300 -2008-11-19 14:00:00,,20090300,197.4,20090100,,20090300 -2008-11-19 15:00:00,,20090300,199.0,20090100,,20090300 -2008-11-19 16:00:00,,20090300,198.7,20090100,,20090300 -2008-11-19 20:00:00,,20090300,199.0,20090100,,20090300 -2008-11-19 21:00:00,,20090300,198.5,20090100,,20090300 -2008-11-19 23:00:00,,20090300,199.0,20090100,,20090300 -2008-11-20 11:00:00,,20090300,198.0,20090100,,20090300 -2008-11-20 13:00:00,,20090300,197.6,20090100,,20090300 -2008-11-20 14:00:00,,20090300,197.3,20090100,,20090300 -2008-11-20 15:00:00,,20090300,199.8,20090100,,20090300 -2008-11-20 16:00:00,,20090300,198.6,20090100,,20090300 -2008-11-20 17:00:00,,20090300,198.6,20090100,,20090300 -2008-11-20 18:00:00,,20090300,198.2,20090100,,20090300 -2008-11-20 19:00:00,,20090300,198.1,20090100,,20090300 -2008-11-20 20:00:00,,20090300,196.5,20090100,,20090300 -2008-11-20 21:00:00,,20090300,197.0,20090100,,20090300 -2008-11-20 23:00:00,,20090300,195.5,20090100,,20090300 -2008-11-21 14:00:00,,20090300,197.1,20090100,,20090300 -2008-11-21 15:00:00,,20090300,199.7,20090100,,20090300 -2008-11-21 16:00:00,,20090300,198.0,20090100,,20090300 -2008-11-21 19:00:00,,20090300,198.0,20090100,,20090300 -2008-11-24 13:00:00,,20090300,198.0,20090100,,20090300 -2008-11-24 14:00:00,,20090300,198.0,20090100,,20090300 -2008-11-24 15:00:00,,20090300,199.5,20090100,,20090300 -2008-11-24 16:00:00,,20090300,197.2,20090100,,20090300 -2008-11-24 19:00:00,,20090300,197.9,20090100,,20090300 -2008-11-24 21:00:00,,20090300,198.5,20090100,,20090300 -2008-11-24 23:00:00,,20090300,196.8,20090100,,20090300 -2008-11-25 11:00:00,,20090300,197.8,20090100,,20090300 -2008-11-25 12:00:00,,20090300,197.2,20090100,,20090300 -2008-11-25 13:00:00,,20090300,198.0,20090100,,20090300 -2008-11-25 15:00:00,,20090300,198.0,20090100,,20090300 -2008-11-25 16:00:00,,20090300,198.5,20090100,,20090300 -2008-11-25 18:00:00,,20090300,196.7,20090100,,20090300 -2008-11-25 19:00:00,,20090300,198.9,20090100,,20090300 -2008-11-26 01:00:00,,20090300,196.6,20090100,,20090300 -2008-11-26 14:00:00,,20090300,198.0,20090100,,20090300 -2008-11-26 17:00:00,,20090300,199.0,20090100,,20090300 -2008-11-26 18:00:00,,20090300,194.5,20090100,,20090300 -2008-11-26 21:00:00,,20090300,195.1,20090100,,20090300 -2008-11-27 23:00:00,,20090300,194.6,20090100,,20090300 -2008-11-28 02:00:00,,20090300,194.8,20090100,,20090300 -2008-11-28 12:00:00,,20090300,195.8,20090100,,20090300 -2008-11-28 13:00:00,,20090300,195.9,20090100,,20090300 -2008-11-28 14:00:00,,20090300,193.5,20090100,,20090300 -2008-11-28 15:00:00,,20090300,195.0,20090100,,20090300 -2008-12-01 12:00:00,,20090300,194.0,20090100,,20090300 -2008-12-01 14:00:00,207.6,20090300,192.4,20090100,207.6,20090300 -2008-12-01 15:00:00,,20090500,204.0,20090300,,20090500 -2008-12-01 17:00:00,,20090500,205.7,20090300,,20090500 -2008-12-01 18:00:00,,20090500,203.4,20090300,,20090500 -2008-12-01 19:00:00,,20090500,202.3,20090300,,20090500 -2008-12-01 20:00:00,,20090500,201.0,20090300,,20090500 -2008-12-02 15:00:00,,20090500,198.9,20090300,,20090500 -2008-12-02 16:00:00,,20090500,202.5,20090300,,20090500 -2008-12-02 19:00:00,,20090500,199.5,20090300,,20090500 -2008-12-02 20:00:00,,20090500,198.1,20090300,,20090500 -2008-12-02 21:00:00,,20090500,198.4,20090300,,20090500 -2008-12-02 23:00:00,,20090500,200.0,20090300,,20090500 -2008-12-03 03:00:00,,20090500,197.6,20090300,,20090500 -2008-12-03 13:00:00,,20090500,197.5,20090300,,20090500 -2008-12-03 14:00:00,,20090500,197.5,20090300,,20090500 -2008-12-03 15:00:00,,20090500,197.9,20090300,,20090500 -2008-12-03 16:00:00,,20090500,199.9,20090300,,20090500 -2008-12-03 17:00:00,,20090500,197.0,20090300,,20090500 -2008-12-03 20:00:00,,20090500,197.0,20090300,,20090500 -2008-12-03 23:00:00,,20090500,196.1,20090300,,20090500 -2008-12-04 01:00:00,,20090500,192.1,20090300,,20090500 -2008-12-04 02:00:00,,20090500,192.0,20090300,,20090500 -2008-12-04 10:00:00,,20090500,192.0,20090300,,20090500 -2008-12-04 12:00:00,,20090500,191.2,20090300,,20090500 -2008-12-04 13:00:00,,20090500,192.2,20090300,,20090500 -2008-12-04 14:00:00,,20090500,192.4,20090300,,20090500 -2008-12-04 15:00:00,,20090500,191.2,20090300,,20090500 -2008-12-04 19:00:00,,20090500,190.0,20090300,,20090500 -2008-12-04 20:00:00,,20090500,188.0,20090300,,20090500 -2008-12-04 21:00:00,,20090500,190.0,20090300,,20090500 -2008-12-04 23:00:00,,20090500,194.1,20090300,,20090500 -2008-12-05 01:00:00,,20090500,187.6,20090300,,20090500 -2008-12-05 02:00:00,,20090500,187.5,20090300,,20090500 -2008-12-05 07:00:00,,20090500,188.5,20090300,,20090500 -2008-12-05 12:00:00,,20090500,187.9,20090300,,20090500 -2008-12-05 14:00:00,,20090500,186.8,20090300,,20090500 -2008-12-05 15:00:00,,20090500,185.2,20090300,,20090500 -2008-12-05 16:00:00,,20090500,186.0,20090300,,20090500 -2008-12-05 19:00:00,,20090500,190.5,20090300,,20090500 -2008-12-08 13:00:00,,20090500,191.1,20090300,,20090500 -2008-12-08 14:00:00,,20090500,193.4,20090300,,20090500 -2008-12-08 15:00:00,,20090500,196.4,20090300,,20090500 -2008-12-09 14:00:00,,20090500,192.0,20090300,,20090500 -2008-12-09 15:00:00,,20090500,189.2,20090300,,20090500 -2008-12-09 17:00:00,,20090500,187.0,20090300,,20090500 -2008-12-09 18:00:00,,20090500,186.0,20090300,,20090500 -2008-12-09 21:00:00,,20090500,183.2,20090300,,20090500 -2008-12-09 23:00:00,,20090500,185.8,20090300,,20090500 -2008-12-10 14:00:00,,20090500,184.0,20090300,,20090500 -2008-12-10 15:00:00,,20090500,185.0,20090300,,20090500 -2008-12-10 16:00:00,,20090500,184.5,20090300,,20090500 -2008-12-10 19:00:00,,20090500,181.8,20090300,,20090500 -2008-12-10 20:00:00,,20090500,182.4,20090300,,20090500 -2008-12-10 21:00:00,,20090500,182.4,20090300,,20090500 -2008-12-11 14:00:00,,20090500,181.9,20090300,,20090500 -2008-12-11 15:00:00,,20090500,181.9,20090300,,20090500 -2008-12-11 17:00:00,,20090500,182.3,20090300,,20090500 -2008-12-11 18:00:00,,20090500,183.3,20090300,,20090500 -2008-12-11 20:00:00,,20090500,184.2,20090300,,20090500 -2008-12-11 21:00:00,,20090500,184.2,20090300,,20090500 -2008-12-11 23:00:00,,20090500,182.4,20090300,,20090500 -2008-12-12 01:00:00,,20090500,183.0,20090300,,20090500 -2008-12-12 04:00:00,,20090500,183.1,20090300,,20090500 -2008-12-12 11:00:00,,20090500,183.1,20090300,,20090500 -2008-12-12 12:00:00,,20090500,183.1,20090300,,20090500 -2008-12-12 15:00:00,,20090500,184.5,20090300,,20090500 -2008-12-12 16:00:00,,20090500,185.8,20090300,,20090500 -2008-12-12 17:00:00,,20090500,186.4,20090300,,20090500 -2008-12-12 19:00:00,,20090500,186.7,20090300,,20090500 -2008-12-12 20:00:00,,20090500,186.2,20090300,,20090500 -2008-12-12 23:00:00,,20090500,183.1,20090300,,20090500 -2008-12-14 23:00:00,,20090500,185.1,20090300,,20090500 -2008-12-15 14:00:00,,20090500,185.5,20090300,,20090500 -2008-12-15 15:00:00,,20090500,184.6,20090300,,20090500 -2008-12-15 18:00:00,,20090500,179.0,20090300,,20090500 -2008-12-15 19:00:00,,20090500,182.0,20090300,,20090500 -2008-12-16 12:00:00,,20090500,179.7,20090300,,20090500 -2008-12-16 13:00:00,,20090500,177.1,20090300,,20090500 -2008-12-16 14:00:00,,20090500,176.6,20090300,,20090500 -2008-12-16 17:00:00,,20090500,179.4,20090300,,20090500 -2008-12-16 18:00:00,,20090500,181.3,20090300,,20090500 -2008-12-16 19:00:00,,20090500,185.4,20090300,,20090500 -2008-12-16 20:00:00,,20090500,183.9,20090300,,20090500 -2008-12-16 21:00:00,,20090500,185.0,20090300,,20090500 -2008-12-16 23:00:00,,20090500,184.2,20090300,,20090500 -2008-12-17 02:00:00,,20090500,185.5,20090300,,20090500 -2008-12-17 10:00:00,,20090500,186.5,20090300,,20090500 -2008-12-17 14:00:00,,20090500,185.0,20090300,,20090500 -2008-12-17 15:00:00,,20090500,186.0,20090300,,20090500 -2008-12-17 16:00:00,,20090500,187.4,20090300,,20090500 -2008-12-17 17:00:00,,20090500,187.5,20090300,,20090500 -2008-12-17 19:00:00,,20090500,192.5,20090300,,20090500 -2008-12-18 15:00:00,,20090500,190.2,20090300,,20090500 -2008-12-18 19:00:00,,20090500,191.8,20090300,,20090500 -2008-12-18 20:00:00,,20090500,191.2,20090300,,20090500 -2008-12-18 21:00:00,,20090500,190.5,20090300,,20090500 -2008-12-19 15:00:00,,20090500,196.4,20090300,,20090500 -2008-12-19 16:00:00,,20090500,197.0,20090300,,20090500 -2008-12-19 17:00:00,,20090500,196.0,20090300,,20090500 -2008-12-19 18:00:00,,20090500,196.5,20090300,,20090500 -2008-12-19 19:00:00,,20090500,197.0,20090300,,20090500 -2008-12-19 20:00:00,,20090500,198.4,20090300,,20090500 -2008-12-21 23:00:00,,20090500,197.2,20090300,,20090500 -2008-12-22 14:00:00,,20090500,198.0,20090300,,20090500 -2008-12-22 15:00:00,,20090500,201.5,20090300,,20090500 -2008-12-22 16:00:00,,20090500,201.0,20090300,,20090500 -2008-12-22 17:00:00,,20090500,200.0,20090300,,20090500 -2008-12-22 19:00:00,,20090500,199.6,20090300,,20090500 -2008-12-22 21:00:00,,20090500,199.5,20090300,,20090500 -2008-12-23 11:00:00,,20090500,199.5,20090300,,20090500 -2008-12-23 12:00:00,,20090500,199.5,20090300,,20090500 -2008-12-23 13:00:00,,20090500,200.5,20090300,,20090500 -2008-12-23 14:00:00,,20090500,199.5,20090300,,20090500 -2008-12-23 15:00:00,,20090500,190.7,20090300,,20090500 -2008-12-23 16:00:00,,20090500,192.8,20090300,,20090500 -2008-12-23 20:00:00,,20090500,192.5,20090300,,20090500 -2008-12-24 17:00:00,,20090500,187.5,20090300,,20090500 -2008-12-29 15:00:00,,20090500,188.0,20090300,,20090500 -2008-12-30 14:00:00,,20090500,187.1,20090300,,20090500 -2008-12-30 15:00:00,,20090500,189.5,20090300,,20090500 -2008-12-30 18:00:00,,20090500,190.0,20090300,,20090500 -2008-12-30 19:00:00,,20090500,190.1,20090300,,20090500 -2008-12-30 20:00:00,,20090500,190.0,20090300,,20090500 -2008-12-31 12:00:00,,20090500,190.7,20090300,,20090500 -2008-12-31 13:00:00,,20090500,190.0,20090300,,20090500 -2008-12-31 15:00:00,,20090500,191.8,20090300,,20090500 -2008-12-31 16:00:00,,20090500,187.0,20090300,,20090500 -2008-12-31 17:00:00,,20090500,187.5,20090300,,20090500 -2008-12-31 18:00:00,,20090500,187.6,20090300,,20090500 -2008-12-31 19:00:00,,20090500,188.0,20090300,,20090500 -2008-12-31 20:00:00,,20090500,187.0,20090300,,20090500 -2009-01-02 15:00:00,,20090500,189.3,20090300,,20090500 -2009-01-02 16:00:00,,20090500,186.4,20090300,,20090500 -2009-01-02 17:00:00,,20090500,188.0,20090300,,20090500 -2009-01-02 18:00:00,,20090500,188.0,20090300,,20090500 -2009-01-02 21:00:00,,20090500,189.8,20090300,,20090500 -2009-01-05 14:00:00,,20090500,186.2,20090300,,20090500 -2009-01-05 15:00:00,,20090500,182.7,20090300,,20090500 -2009-01-05 16:00:00,,20090500,181.0,20090300,,20090500 -2009-01-05 17:00:00,,20090500,183.0,20090300,,20090500 -2009-01-05 18:00:00,,20090500,180.7,20090300,,20090500 -2009-01-05 20:00:00,,20090500,181.0,20090300,,20090500 -2009-01-06 12:00:00,,20090500,180.1,20090300,,20090500 -2009-01-06 13:00:00,,20090500,181.1,20090300,,20090500 -2009-01-06 14:00:00,,20090500,178.3,20090300,,20090500 -2009-01-06 15:00:00,,20090500,181.5,20090300,,20090500 -2009-01-06 16:00:00,,20090500,181.0,20090300,,20090500 -2009-01-06 17:00:00,,20090500,182.8,20090300,,20090500 -2009-01-06 18:00:00,,20090500,183.0,20090300,,20090500 -2009-01-06 19:00:00,,20090500,184.0,20090300,,20090500 -2009-01-06 20:00:00,,20090500,184.9,20090300,,20090500 -2009-01-06 23:00:00,,20090500,180.1,20090300,,20090500 -2009-01-07 02:00:00,,20090500,183.9,20090300,,20090500 -2009-01-07 11:00:00,,20090500,184.9,20090300,,20090500 -2009-01-07 13:00:00,,20090500,183.9,20090300,,20090500 -2009-01-07 14:00:00,,20090500,182.1,20090300,,20090500 -2009-01-07 15:00:00,,20090500,182.6,20090300,,20090500 -2009-01-07 16:00:00,,20090500,181.5,20090300,,20090500 -2009-01-07 17:00:00,,20090500,181.6,20090300,,20090500 -2009-01-07 18:00:00,,20090500,181.0,20090300,,20090500 -2009-01-08 01:00:00,,20090500,180.6,20090300,,20090500 -2009-01-08 04:00:00,,20090500,179.5,20090300,,20090500 -2009-01-08 12:00:00,,20090500,180.6,20090300,,20090500 -2009-01-08 13:00:00,,20090500,179.5,20090300,,20090500 -2009-01-08 14:00:00,,20090500,179.5,20090300,,20090500 -2009-01-08 15:00:00,,20090500,178.1,20090300,,20090500 -2009-01-08 17:00:00,,20090500,178.0,20090300,,20090500 -2009-01-08 19:00:00,,20090500,178.0,20090300,,20090500 -2009-01-08 21:00:00,,20090500,177.7,20090300,,20090500 -2009-01-08 23:00:00,,20090500,179.5,20090300,,20090500 -2009-01-09 02:00:00,,20090500,177.7,20090300,,20090500 -2009-01-09 13:00:00,,20090500,179.5,20090300,,20090500 -2009-01-09 14:00:00,,20090500,176.5,20090300,,20090500 -2009-01-09 15:00:00,,20090500,180.0,20090300,,20090500 -2009-01-09 16:00:00,,20090500,179.6,20090300,,20090500 -2009-01-09 19:00:00,,20090500,182.0,20090300,,20090500 -2009-01-09 23:00:00,,20090500,177.5,20090300,,20090500 -2009-01-12 12:00:00,,20090500,181.0,20090300,,20090500 -2009-01-12 13:00:00,,20090500,181.5,20090300,,20090500 -2009-01-12 14:00:00,,20090500,178.2,20090300,,20090500 -2009-01-12 15:00:00,,20090500,177.0,20090300,,20090500 -2009-01-12 16:00:00,,20090500,176.0,20090300,,20090500 -2009-01-12 17:00:00,,20090500,175.8,20090300,,20090500 -2009-01-12 18:00:00,,20090500,173.2,20090300,,20090500 -2009-01-12 20:00:00,,20090500,174.3,20090300,,20090500 -2009-01-13 15:00:00,,20090500,177.3,20090300,,20090500 -2009-01-13 17:00:00,,20090500,176.8,20090300,,20090500 -2009-01-13 20:00:00,,20090500,175.2,20090300,,20090500 -2009-01-14 01:00:00,,20090500,172.4,20090300,,20090500 -2009-01-14 02:00:00,,20090500,172.3,20090300,,20090500 -2009-01-14 12:00:00,,20090500,172.0,20090300,,20090500 -2009-01-14 13:00:00,,20090500,172.0,20090300,,20090500 -2009-01-14 14:00:00,,20090500,171.2,20090300,,20090500 -2009-01-14 15:00:00,,20090500,169.3,20090300,,20090500 -2009-01-14 16:00:00,,20090500,167.5,20090300,,20090500 -2009-01-14 18:00:00,,20090500,165.7,20090300,,20090500 -2009-01-14 19:00:00,,20090500,166.0,20090300,,20090500 -2009-01-14 23:00:00,,20090500,172.2,20090300,,20090500 -2009-01-15 02:00:00,,20090500,165.0,20090300,,20090500 -2009-01-15 03:00:00,,20090500,162.6,20090300,,20090500 -2009-01-15 12:00:00,,20090500,163.2,20090300,,20090500 -2009-01-15 13:00:00,,20090500,163.0,20090300,,20090500 -2009-01-15 14:00:00,,20090500,166.0,20090300,,20090500 -2009-01-15 15:00:00,,20090500,165.0,20090300,,20090500 -2009-01-15 16:00:00,,20090500,165.0,20090300,,20090500 -2009-01-15 17:00:00,,20090500,169.7,20090300,,20090500 -2009-01-15 18:00:00,,20090500,167.0,20090300,,20090500 -2009-01-15 19:00:00,,20090500,166.8,20090300,,20090500 -2009-01-16 12:00:00,,20090500,168.0,20090300,,20090500 -2009-01-16 15:00:00,,20090500,169.0,20090300,,20090500 -2009-01-16 16:00:00,,20090500,169.0,20090300,,20090500 -2009-01-16 17:00:00,,20090500,169.0,20090300,,20090500 -2009-01-16 18:00:00,,20090500,170.0,20090300,,20090500 -2009-01-16 21:00:00,,20090500,166.5,20090300,,20090500 -2009-01-19 14:00:00,,20090500,168.9,20090300,,20090500 -2009-01-19 16:00:00,,20090500,167.1,20090300,,20090500 -2009-01-19 17:00:00,,20090500,168.0,20090300,,20090500 -2009-01-19 23:00:00,,20090500,167.2,20090300,,20090500 -2009-01-20 01:00:00,,20090500,166.9,20090300,,20090500 -2009-01-20 02:00:00,,20090500,165.8,20090300,,20090500 -2009-01-20 04:00:00,,20090500,166.9,20090300,,20090500 -2009-01-20 12:00:00,,20090500,167.9,20090300,,20090500 -2009-01-20 13:00:00,,20090500,167.9,20090300,,20090500 -2009-01-20 14:00:00,,20090500,164.5,20090300,,20090500 -2009-01-20 15:00:00,,20090500,165.0,20090300,,20090500 -2009-01-20 16:00:00,,20090500,166.0,20090300,,20090500 -2009-01-20 17:00:00,,20090500,163.6,20090300,,20090500 -2009-01-20 18:00:00,,20090500,160.5,20090300,,20090500 -2009-01-20 19:00:00,,20090500,160.5,20090300,,20090500 -2009-01-20 20:00:00,,20090500,160.0,20090300,,20090500 -2009-01-20 21:00:00,,20090500,160.5,20090300,,20090500 -2009-01-20 23:00:00,,20090500,160.0,20090300,,20090500 -2009-01-21 02:00:00,,20090500,159.5,20090300,,20090500 -2009-01-21 04:00:00,,20090500,159.5,20090300,,20090500 -2009-01-21 09:00:00,,20090500,159.3,20090300,,20090500 -2009-01-21 10:00:00,,20090500,159.3,20090300,,20090500 -2009-01-21 13:00:00,,20090500,160.0,20090300,,20090500 -2009-01-21 14:00:00,,20090500,160.0,20090300,,20090500 -2009-01-21 15:00:00,,20090500,157.1,20090300,,20090500 -2009-01-21 16:00:00,,20090500,155.0,20090300,,20090500 -2009-01-21 18:00:00,,20090500,156.3,20090300,,20090500 -2009-01-21 19:00:00,,20090500,155.1,20090300,,20090500 -2009-01-21 20:00:00,,20090500,156.0,20090300,,20090500 -2009-01-21 21:00:00,,20090500,156.0,20090300,,20090500 -2009-01-22 01:00:00,,20090500,156.5,20090300,,20090500 -2009-01-22 02:00:00,,20090500,156.6,20090300,,20090500 -2009-01-22 12:00:00,,20090500,156.6,20090300,,20090500 -2009-01-22 13:00:00,,20090500,156.0,20090300,,20090500 -2009-01-22 14:00:00,,20090500,154.2,20090300,,20090500 -2009-01-22 15:00:00,,20090500,156.5,20090300,,20090500 -2009-01-22 16:00:00,,20090500,156.0,20090300,,20090500 -2009-01-22 18:00:00,,20090500,155.5,20090300,,20090500 -2009-01-22 20:00:00,,20090500,155.3,20090300,,20090500 -2009-01-23 02:00:00,,20090500,154.8,20090300,,20090500 -2009-01-23 04:00:00,,20090500,155.7,20090300,,20090500 -2009-01-23 13:00:00,,20090500,156.4,20090300,,20090500 -2009-01-23 14:00:00,,20090500,154.8,20090300,,20090500 -2009-01-23 15:00:00,,20090500,153.3,20090300,,20090500 -2009-01-23 16:00:00,,20090500,155.9,20090300,,20090500 -2009-01-23 17:00:00,,20090500,154.8,20090300,,20090500 -2009-01-23 18:00:00,,20090500,151.8,20090300,,20090500 -2009-01-23 19:00:00,,20090500,152.3,20090300,,20090500 -2009-01-23 20:00:00,,20090500,150.8,20090300,,20090500 -2009-01-23 21:00:00,,20090500,150.8,20090300,,20090500 -2009-01-26 02:00:00,,20090500,153.0,20090300,,20090500 -2009-01-26 10:00:00,,20090500,153.4,20090300,,20090500 -2009-01-26 11:00:00,,20090500,153.0,20090300,,20090500 -2009-01-26 14:00:00,,20090500,154.4,20090300,,20090500 -2009-01-26 15:00:00,,20090500,153.5,20090300,,20090500 -2009-01-26 16:00:00,,20090500,153.0,20090300,,20090500 -2009-01-26 17:00:00,,20090500,153.0,20090300,,20090500 -2009-01-26 18:00:00,,20090500,149.5,20090300,,20090500 -2009-01-26 19:00:00,,20090500,148.5,20090300,,20090500 -2009-01-27 13:00:00,,20090500,148.3,20090300,,20090500 -2009-01-27 14:00:00,,20090500,150.0,20090300,,20090500 -2009-01-27 15:00:00,,20090500,148.3,20090300,,20090500 -2009-01-27 16:00:00,,20090500,148.5,20090300,,20090500 -2009-01-27 19:00:00,,20090500,150.1,20090300,,20090500 -2009-01-27 21:00:00,,20090500,149.1,20090300,,20090500 -2009-01-27 23:00:00,,20090500,149.0,20090300,,20090500 -2009-01-28 01:00:00,,20090500,147.6,20090300,,20090500 -2009-01-28 12:00:00,,20090500,146.6,20090300,,20090500 -2009-01-28 14:00:00,,20090500,147.9,20090300,,20090500 -2009-01-28 15:00:00,,20090500,149.5,20090300,,20090500 -2009-01-28 17:00:00,,20090500,147.5,20090300,,20090500 -2009-01-28 18:00:00,,20090500,145.2,20090300,,20090500 -2009-01-28 19:00:00,,20090500,140.0,20090300,,20090500 -2009-01-28 20:00:00,,20090500,141.5,20090300,,20090500 -2009-01-28 21:00:00,,20090500,139.7,20090300,,20090500 -2009-01-28 23:00:00,,20090500,138.7,20090300,,20090500 -2009-01-29 01:00:00,,20090500,137.9,20090300,,20090500 -2009-01-29 03:00:00,,20090500,140.8,20090300,,20090500 -2009-01-29 11:00:00,,20090500,142.5,20090300,,20090500 -2009-01-29 13:00:00,,20090500,142.0,20090300,,20090500 -2009-01-29 14:00:00,,20090500,141.6,20090300,,20090500 -2009-01-29 15:00:00,,20090500,140.3,20090300,,20090500 -2009-01-29 16:00:00,,20090500,139.2,20090300,,20090500 -2009-01-29 17:00:00,,20090500,138.5,20090300,,20090500 -2009-01-29 18:00:00,,20090500,138.0,20090300,,20090500 -2009-01-29 19:00:00,,20090500,141.3,20090300,,20090500 -2009-01-29 20:00:00,,20090500,140.5,20090300,,20090500 -2009-01-29 21:00:00,,20090500,140.5,20090300,,20090500 -2009-01-29 23:00:00,,20090500,143.3,20090300,,20090500 -2009-01-30 01:00:00,,20090500,147.0,20090300,,20090500 -2009-01-30 02:00:00,,20090500,144.5,20090300,,20090500 -2009-01-30 10:00:00,,20090500,144.5,20090300,,20090500 -2009-01-30 13:00:00,,20090500,148.1,20090300,,20090500 -2009-01-30 14:00:00,,20090500,148.1,20090300,,20090500 -2009-01-30 15:00:00,,20090500,148.1,20090300,,20090500 -2009-01-30 16:00:00,,20090500,148.1,20090300,,20090500 -2009-01-30 23:00:00,,20090500,143.8,20090300,,20090500 -2009-02-01 23:00:00,172.0,20090500,158.0,20090300,172.0,20090500 -2009-02-02 01:00:00,,20090700,175.4,20090500,,20090700 -2009-02-02 12:00:00,,20090700,172.8,20090500,,20090700 -2009-02-02 13:00:00,,20090700,173.5,20090500,,20090700 -2009-02-02 14:00:00,,20090700,174.0,20090500,,20090700 -2009-02-02 15:00:00,,20090700,173.7,20090500,,20090700 -2009-02-02 16:00:00,,20090700,173.5,20090500,,20090700 -2009-02-02 17:00:00,,20090700,174.0,20090500,,20090700 -2009-02-02 18:00:00,,20090700,175.7,20090500,,20090700 -2009-02-02 19:00:00,,20090700,175.4,20090500,,20090700 -2009-02-02 20:00:00,,20090700,174.3,20090500,,20090700 -2009-02-02 21:00:00,,20090700,174.0,20090500,,20090700 -2009-02-02 23:00:00,,20090700,175.1,20090500,,20090700 -2009-02-03 01:00:00,,20090700,175.0,20090500,,20090700 -2009-02-03 02:00:00,,20090700,175.7,20090500,,20090700 -2009-02-03 14:00:00,,20090700,178.6,20090500,,20090700 -2009-02-03 15:00:00,,20090700,177.0,20090500,,20090700 -2009-02-03 18:00:00,,20090700,177.5,20090500,,20090700 -2009-02-03 19:00:00,,20090700,176.6,20090500,,20090700 -2009-02-03 20:00:00,,20090700,177.0,20090500,,20090700 -2009-02-03 23:00:00,,20090700,175.7,20090500,,20090700 -2009-02-04 07:00:00,,20090700,187.5,20090500,,20090700 -2009-02-04 11:00:00,,20090700,187.5,20090500,,20090700 -2009-02-04 12:00:00,,20090700,187.5,20090500,,20090700 -2009-02-04 13:00:00,,20090700,187.5,20090500,,20090700 -2009-02-04 14:00:00,,20090700,187.5,20090500,,20090700 -2009-02-04 16:00:00,,20090700,187.5,20090500,,20090700 -2009-02-04 17:00:00,,20090700,187.5,20090500,,20090700 -2009-02-04 18:00:00,,20090700,187.5,20090500,,20090700 -2009-02-04 21:00:00,,20090700,187.5,20090500,,20090700 -2009-02-04 23:00:00,,20090700,187.4,20090500,,20090700 -2009-02-05 01:00:00,,20090700,185.1,20090500,,20090700 -2009-02-05 10:00:00,,20090700,185.1,20090500,,20090700 -2009-02-05 12:00:00,,20090700,185.1,20090500,,20090700 -2009-02-05 13:00:00,,20090700,183.6,20090500,,20090700 -2009-02-05 14:00:00,,20090700,181.1,20090500,,20090700 -2009-02-05 15:00:00,,20090700,180.5,20090500,,20090700 -2009-02-05 16:00:00,,20090700,179.3,20090500,,20090700 -2009-02-05 17:00:00,,20090700,177.5,20090500,,20090700 -2009-02-05 18:00:00,,20090700,177.5,20090500,,20090700 -2009-02-05 19:00:00,,20090700,178.0,20090500,,20090700 -2009-02-05 23:00:00,,20090700,180.4,20090500,,20090700 -2009-02-06 13:00:00,,20090700,178.5,20090500,,20090700 -2009-02-06 14:00:00,,20090700,177.1,20090500,,20090700 -2009-02-06 15:00:00,,20090700,178.7,20090500,,20090700 -2009-02-06 17:00:00,,20090700,178.3,20090500,,20090700 -2009-02-06 18:00:00,,20090700,177.0,20090500,,20090700 -2009-02-06 19:00:00,,20090700,177.4,20090500,,20090700 -2009-02-06 20:00:00,,20090700,177.3,20090500,,20090700 -2009-02-06 23:00:00,,20090700,177.5,20090500,,20090700 -2009-02-09 14:00:00,,20090700,175.8,20090500,,20090700 -2009-02-09 15:00:00,,20090700,178.1,20090500,,20090700 -2009-02-09 16:00:00,,20090700,178.0,20090500,,20090700 -2009-02-09 17:00:00,,20090700,174.5,20090500,,20090700 -2009-02-09 18:00:00,,20090700,174.1,20090500,,20090700 -2009-02-09 19:00:00,,20090700,173.0,20090500,,20090700 -2009-02-09 20:00:00,,20090700,174.3,20090500,,20090700 -2009-02-09 23:00:00,,20090700,174.8,20090500,,20090700 -2009-02-10 15:00:00,,20090700,172.6,20090500,,20090700 -2009-02-10 16:00:00,,20090700,172.5,20090500,,20090700 -2009-02-10 17:00:00,,20090700,171.1,20090500,,20090700 -2009-02-10 18:00:00,,20090700,171.0,20090500,,20090700 -2009-02-10 19:00:00,,20090700,172.0,20090500,,20090700 -2009-02-10 21:00:00,,20090700,171.6,20090500,,20090700 -2009-02-10 23:00:00,,20090700,170.0,20090500,,20090700 -2009-02-11 01:00:00,,20090700,169.3,20090500,,20090700 -2009-02-11 02:00:00,,20090700,169.3,20090500,,20090700 -2009-02-11 12:00:00,,20090700,170.7,20090500,,20090700 -2009-02-11 13:00:00,,20090700,170.7,20090500,,20090700 -2009-02-11 14:00:00,,20090700,170.8,20090500,,20090700 -2009-02-11 15:00:00,,20090700,172.1,20090500,,20090700 -2009-02-11 16:00:00,,20090700,169.4,20090500,,20090700 -2009-02-11 17:00:00,,20090700,167.3,20090500,,20090700 -2009-02-11 18:00:00,,20090700,166.7,20090500,,20090700 -2009-02-11 19:00:00,,20090700,168.4,20090500,,20090700 -2009-02-11 20:00:00,,20090700,167.0,20090500,,20090700 -2009-02-11 21:00:00,,20090700,166.8,20090500,,20090700 -2009-02-11 23:00:00,,20090700,170.0,20090500,,20090700 -2009-02-12 01:00:00,,20090700,170.6,20090500,,20090700 -2009-02-12 04:00:00,,20090700,168.2,20090500,,20090700 -2009-02-12 13:00:00,,20090700,168.5,20090500,,20090700 -2009-02-12 14:00:00,,20090700,168.5,20090500,,20090700 -2009-02-12 15:00:00,,20090700,168.8,20090500,,20090700 -2009-02-12 16:00:00,,20090700,165.9,20090500,,20090700 -2009-02-12 17:00:00,,20090700,167.4,20090500,,20090700 -2009-02-12 18:00:00,,20090700,167.0,20090500,,20090700 -2009-02-12 19:00:00,,20090700,167.4,20090500,,20090700 -2009-02-12 21:00:00,,20090700,168.1,20090500,,20090700 -2009-02-12 23:00:00,,20090700,168.9,20090500,,20090700 -2009-02-13 01:00:00,,20090700,167.2,20090500,,20090700 -2009-02-13 02:00:00,,20090700,167.2,20090500,,20090700 -2009-02-13 11:00:00,,20090700,167.0,20090500,,20090700 -2009-02-13 14:00:00,,20090700,167.0,20090500,,20090700 -2009-02-13 15:00:00,,20090700,166.5,20090500,,20090700 -2009-02-13 16:00:00,,20090700,167.0,20090500,,20090700 -2009-02-13 17:00:00,,20090700,168.8,20090500,,20090700 -2009-02-13 18:00:00,,20090700,168.8,20090500,,20090700 -2009-02-13 19:00:00,,20090700,169.8,20090500,,20090700 -2009-02-13 21:00:00,,20090700,169.9,20090500,,20090700 -2009-02-16 01:00:00,,20090700,170.0,20090500,,20090700 -2009-02-16 14:00:00,,20090700,169.0,20090500,,20090700 -2009-02-16 23:00:00,,20090700,167.0,20090500,,20090700 -2009-02-17 01:00:00,,20090700,165.0,20090500,,20090700 -2009-02-17 02:00:00,,20090700,166.2,20090500,,20090700 -2009-02-17 12:00:00,,20090700,167.0,20090500,,20090700 -2009-02-17 14:00:00,,20090700,167.0,20090500,,20090700 -2009-02-17 15:00:00,,20090700,161.0,20090500,,20090700 -2009-02-17 16:00:00,,20090700,162.6,20090500,,20090700 -2009-02-17 17:00:00,,20090700,164.9,20090500,,20090700 -2009-02-17 18:00:00,,20090700,163.6,20090500,,20090700 -2009-02-17 20:00:00,,20090700,162.6,20090500,,20090700 -2009-02-17 21:00:00,,20090700,162.0,20090500,,20090700 -2009-02-17 23:00:00,,20090700,165.2,20090500,,20090700 -2009-02-18 01:00:00,,20090700,163.9,20090500,,20090700 -2009-02-18 12:00:00,,20090700,163.7,20090500,,20090700 -2009-02-18 13:00:00,,20090700,163.0,20090500,,20090700 -2009-02-18 14:00:00,,20090700,163.0,20090500,,20090700 -2009-02-18 15:00:00,,20090700,164.0,20090500,,20090700 -2009-02-18 16:00:00,,20090700,164.0,20090500,,20090700 -2009-02-18 17:00:00,,20090700,162.7,20090500,,20090700 -2009-02-18 20:00:00,,20090700,162.7,20090500,,20090700 -2009-02-18 23:00:00,,20090700,161.6,20090500,,20090700 -2009-02-19 13:00:00,,20090700,162.9,20090500,,20090700 -2009-02-19 14:00:00,,20090700,163.0,20090500,,20090700 -2009-02-19 15:00:00,,20090700,163.6,20090500,,20090700 -2009-02-19 16:00:00,,20090700,164.0,20090500,,20090700 -2009-02-19 17:00:00,,20090700,162.3,20090500,,20090700 -2009-02-19 18:00:00,,20090700,164.8,20090500,,20090700 -2009-02-19 19:00:00,,20090700,163.2,20090500,,20090700 -2009-02-19 20:00:00,,20090700,163.3,20090500,,20090700 -2009-02-19 21:00:00,,20090700,161.2,20090500,,20090700 -2009-02-20 03:00:00,,20090700,160.8,20090500,,20090700 -2009-02-20 04:00:00,,20090700,160.1,20090500,,20090700 -2009-02-20 13:00:00,,20090700,160.2,20090500,,20090700 -2009-02-20 14:00:00,,20090700,160.8,20090500,,20090700 -2009-02-20 15:00:00,,20090700,158.6,20090500,,20090700 -2009-02-20 16:00:00,,20090700,157.8,20090500,,20090700 -2009-02-20 17:00:00,,20090700,158.8,20090500,,20090700 -2009-02-20 18:00:00,,20090700,158.4,20090500,,20090700 -2009-02-20 21:00:00,,20090700,158.5,20090500,,20090700 -2009-02-23 11:00:00,,20090700,159.9,20090500,,20090700 -2009-02-23 13:00:00,,20090700,158.2,20090500,,20090700 -2009-02-23 14:00:00,,20090700,158.2,20090500,,20090700 -2009-02-23 15:00:00,,20090700,157.0,20090500,,20090700 -2009-02-23 16:00:00,,20090700,158.0,20090500,,20090700 -2009-02-23 17:00:00,,20090700,156.0,20090500,,20090700 -2009-02-23 21:00:00,,20090700,156.0,20090500,,20090700 -2009-02-23 23:00:00,,20090700,155.1,20090500,,20090700 -2009-02-24 13:00:00,,20090700,156.3,20090500,,20090700 -2009-02-24 14:00:00,,20090700,155.2,20090500,,20090700 -2009-02-24 15:00:00,,20090700,151.5,20090500,,20090700 -2009-02-24 17:00:00,,20090700,150.4,20090500,,20090700 -2009-02-24 18:00:00,,20090700,151.3,20090500,,20090700 -2009-02-24 19:00:00,,20090700,152.9,20090500,,20090700 -2009-02-24 20:00:00,,20090700,153.0,20090500,,20090700 -2009-02-24 21:00:00,,20090700,156.0,20090500,,20090700 -2009-02-24 23:00:00,,20090700,157.9,20090500,,20090700 -2009-02-25 13:00:00,,20090700,153.7,20090500,,20090700 -2009-02-25 14:00:00,,20090700,150.6,20090500,,20090700 -2009-02-25 15:00:00,,20090700,151.5,20090500,,20090700 -2009-02-25 16:00:00,,20090700,151.3,20090500,,20090700 -2009-02-25 18:00:00,,20090700,157.5,20090500,,20090700 -2009-02-25 19:00:00,,20090700,156.9,20090500,,20090700 -2009-02-25 21:00:00,,20090700,158.0,20090500,,20090700 -2009-02-25 23:00:00,,20090700,157.1,20090500,,20090700 -2009-02-26 02:00:00,,20090700,157.8,20090500,,20090700 -2009-02-26 09:00:00,,20090700,157.9,20090500,,20090700 -2009-02-26 11:00:00,,20090700,156.8,20090500,,20090700 -2009-02-26 14:00:00,,20090700,158.0,20090500,,20090700 -2009-02-26 15:00:00,,20090700,163.5,20090500,,20090700 -2009-02-26 16:00:00,,20090700,162.0,20090500,,20090700 -2009-02-26 17:00:00,,20090700,160.0,20090500,,20090700 -2009-02-26 18:00:00,,20090700,160.0,20090500,,20090700 -2009-02-26 19:00:00,,20090700,162.3,20090500,,20090700 -2009-02-26 20:00:00,,20090700,158.5,20090500,,20090700 -2009-02-26 21:00:00,,20090700,163.4,20090500,,20090700 -2009-02-26 23:00:00,,20090700,156.8,20090500,,20090700 -2009-02-27 01:00:00,,20090700,165.0,20090500,,20090700 -2009-02-27 02:00:00,,20090700,164.9,20090500,,20090700 -2009-02-27 03:00:00,,20090700,164.2,20090500,,20090700 -2009-02-27 04:00:00,,20090700,165.1,20090500,,20090700 -2009-02-27 07:00:00,,20090700,165.3,20090500,,20090700 -2009-02-27 11:00:00,,20090700,165.0,20090500,,20090700 -2009-02-27 13:00:00,,20090700,165.0,20090500,,20090700 -2009-02-27 14:00:00,,20090700,161.1,20090500,,20090700 -2009-02-27 15:00:00,,20090700,160.3,20090500,,20090700 -2009-02-27 16:00:00,,20090700,161.1,20090500,,20090700 -2009-02-27 17:00:00,,20090700,160.2,20090500,,20090700 -2009-02-27 18:00:00,,20090700,159.1,20090500,,20090700 -2009-02-27 19:00:00,,20090700,157.7,20090500,,20090700 -2009-02-27 21:00:00,,20090700,157.0,20090500,,20090700 -2009-02-27 23:00:00,,20090700,165.0,20090500,,20090700 -2009-03-01 23:00:00,,20090700,153.6,20090500,,20090700 -2009-03-02 01:00:00,,20090700,153.9,20090500,,20090700 -2009-03-02 02:00:00,,20090700,153.9,20090500,,20090700 -2009-03-02 03:00:00,,20090700,154.0,20090500,,20090700 -2009-03-02 13:00:00,,20090700,151.2,20090500,,20090700 -2009-03-02 14:00:00,,20090700,154.0,20090500,,20090700 -2009-03-02 15:00:00,,20090700,152.3,20090500,,20090700 -2009-03-02 16:00:00,,20090700,153.1,20090500,,20090700 -2009-03-02 17:00:00,,20090700,155.3,20090500,,20090700 -2009-03-02 18:00:00,,20090700,158.5,20090500,,20090700 -2009-03-02 19:00:00,,20090700,156.5,20090500,,20090700 -2009-03-02 20:00:00,,20090700,155.8,20090500,,20090700 -2009-03-02 21:00:00,,20090700,155.8,20090500,,20090700 -2009-03-02 23:00:00,,20090700,154.3,20090500,,20090700 -2009-03-03 01:00:00,,20090700,168.2,20090500,,20090700 -2009-03-03 03:00:00,,20090700,168.2,20090500,,20090700 -2009-03-03 09:00:00,,20090700,165.5,20090500,,20090700 -2009-03-03 12:00:00,,20090700,165.5,20090500,,20090700 -2009-03-03 13:00:00,,20090700,167.9,20090500,,20090700 -2009-03-03 14:00:00,,20090700,168.1,20090500,,20090700 -2009-03-03 15:00:00,,20090700,168.2,20090500,,20090700 -2009-03-03 17:00:00,,20090700,168.2,20090500,,20090700 -2009-03-03 18:00:00,,20090700,168.2,20090500,,20090700 -2009-03-03 19:00:00,,20090700,168.0,20090500,,20090700 -2009-03-03 20:00:00,,20090700,168.2,20090500,,20090700 -2009-03-03 21:00:00,,20090700,168.2,20090500,,20090700 -2009-03-03 23:00:00,,20090700,168.2,20090500,,20090700 -2009-03-04 01:00:00,,20090700,167.0,20090500,,20090700 -2009-03-04 02:00:00,,20090700,170.0,20090500,,20090700 -2009-03-04 11:00:00,,20090700,169.9,20090500,,20090700 -2009-03-04 12:00:00,,20090700,167.5,20090500,,20090700 -2009-03-04 13:00:00,,20090700,166.7,20090500,,20090700 -2009-03-04 14:00:00,,20090700,164.6,20090500,,20090700 -2009-03-04 15:00:00,,20090700,164.1,20090500,,20090700 -2009-03-04 16:00:00,,20090700,164.6,20090500,,20090700 -2009-03-04 17:00:00,,20090700,163.4,20090500,,20090700 -2009-03-04 18:00:00,,20090700,162.0,20090500,,20090700 -2009-03-04 19:00:00,,20090700,161.6,20090500,,20090700 -2009-03-04 20:00:00,,20090700,163.2,20090500,,20090700 -2009-03-04 21:00:00,,20090700,162.0,20090500,,20090700 -2009-03-04 23:00:00,,20090700,172.4,20090500,,20090700 -2009-03-05 01:00:00,,20090700,161.3,20090500,,20090700 -2009-03-05 02:00:00,,20090700,160.0,20090500,,20090700 -2009-03-05 03:00:00,,20090700,159.7,20090500,,20090700 -2009-03-05 11:00:00,,20090700,160.0,20090500,,20090700 -2009-03-05 13:00:00,,20090700,160.0,20090500,,20090700 -2009-03-05 14:00:00,,20090700,159.1,20090500,,20090700 -2009-03-05 15:00:00,,20090700,158.9,20090500,,20090700 -2009-03-05 16:00:00,,20090700,158.8,20090500,,20090700 -2009-03-05 17:00:00,,20090700,158.2,20090500,,20090700 -2009-03-05 18:00:00,,20090700,159.0,20090500,,20090700 -2009-03-05 19:00:00,,20090700,159.0,20090500,,20090700 -2009-03-05 20:00:00,,20090700,160.4,20090500,,20090700 -2009-03-06 03:00:00,,20090700,161.6,20090500,,20090700 -2009-03-06 04:00:00,,20090700,161.7,20090500,,20090700 -2009-03-06 07:00:00,,20090700,163.4,20090500,,20090700 -2009-03-06 11:00:00,,20090700,160.2,20090500,,20090700 -2009-03-06 14:00:00,,20090700,160.5,20090500,,20090700 -2009-03-06 15:00:00,,20090700,162.5,20090500,,20090700 -2009-03-06 16:00:00,,20090700,163.4,20090500,,20090700 -2009-03-06 17:00:00,,20090700,161.6,20090500,,20090700 -2009-03-06 18:00:00,,20090700,161.5,20090500,,20090700 -2009-03-06 19:00:00,,20090700,161.0,20090500,,20090700 -2009-03-06 20:00:00,,20090700,162.0,20090500,,20090700 -2009-03-06 21:00:00,,20090700,162.7,20090500,,20090700 -2009-03-08 22:00:00,,20090700,157.9,20090500,,20090700 -2009-03-08 23:00:00,,20090700,158.0,20090500,,20090700 -2009-03-09 01:00:00,,20090700,157.1,20090500,,20090700 -2009-03-09 13:00:00,,20090700,159.8,20090500,,20090700 -2009-03-09 14:00:00,,20090700,161.3,20090500,,20090700 -2009-03-09 15:00:00,,20090700,158.1,20090500,,20090700 -2009-03-09 16:00:00,,20090700,158.6,20090500,,20090700 -2009-03-09 17:00:00,,20090700,159.9,20090500,,20090700 -2009-03-09 18:00:00,,20090700,157.7,20090500,,20090700 -2009-03-09 23:00:00,,20090700,160.4,20090500,,20090700 -2009-03-10 03:00:00,,20090700,157.5,20090500,,20090700 -2009-03-10 10:00:00,,20090700,157.4,20090500,,20090700 -2009-03-10 12:00:00,,20090700,158.0,20090500,,20090700 -2009-03-10 13:00:00,,20090700,158.0,20090500,,20090700 -2009-03-10 14:00:00,,20090700,161.5,20090500,,20090700 -2009-03-10 15:00:00,,20090700,161.5,20090500,,20090700 -2009-03-10 16:00:00,,20090700,160.5,20090500,,20090700 -2009-03-10 17:00:00,,20090700,159.2,20090500,,20090700 -2009-03-10 18:00:00,,20090700,159.8,20090500,,20090700 -2009-03-10 22:00:00,,20090700,160.0,20090500,,20090700 -2009-03-10 23:00:00,,20090700,159.8,20090500,,20090700 -2009-03-11 04:00:00,,20090700,160.2,20090500,,20090700 -2009-03-11 11:00:00,,20090700,160.8,20090500,,20090700 -2009-03-11 12:00:00,,20090700,160.0,20090500,,20090700 -2009-03-11 13:00:00,,20090700,160.9,20090500,,20090700 -2009-03-11 14:00:00,,20090700,163.2,20090500,,20090700 -2009-03-11 15:00:00,,20090700,163.0,20090500,,20090700 -2009-03-11 16:00:00,,20090700,163.5,20090500,,20090700 -2009-03-11 17:00:00,,20090700,162.6,20090500,,20090700 -2009-03-11 18:00:00,,20090700,162.4,20090500,,20090700 -2009-03-11 19:00:00,,20090700,162.6,20090500,,20090700 -2009-03-11 23:00:00,,20090700,160.2,20090500,,20090700 -2009-03-12 01:00:00,,20090700,162.5,20090500,,20090700 -2009-03-12 11:00:00,,20090700,161.8,20090500,,20090700 -2009-03-12 13:00:00,,20090700,161.2,20090500,,20090700 -2009-03-12 14:00:00,,20090700,161.5,20090500,,20090700 -2009-03-12 15:00:00,,20090700,159.9,20090500,,20090700 -2009-03-12 16:00:00,,20090700,159.9,20090500,,20090700 -2009-03-12 17:00:00,,20090700,159.8,20090500,,20090700 -2009-03-12 18:00:00,,20090700,160.5,20090500,,20090700 -2009-03-12 19:00:00,,20090700,160.0,20090500,,20090700 -2009-03-12 20:00:00,,20090700,160.2,20090500,,20090700 -2009-03-12 22:00:00,,20090700,161.0,20090500,,20090700 -2009-03-12 23:00:00,,20090700,159.5,20090500,,20090700 -2009-03-13 09:00:00,,20090700,159.7,20090500,,20090700 -2009-03-13 10:00:00,,20090700,160.1,20090500,,20090700 -2009-03-13 13:00:00,,20090700,159.7,20090500,,20090700 -2009-03-13 14:00:00,,20090700,163.3,20090500,,20090700 -2009-03-13 15:00:00,,20090700,161.5,20090500,,20090700 -2009-03-13 16:00:00,,20090700,159.6,20090500,,20090700 -2009-03-13 17:00:00,,20090700,159.4,20090500,,20090700 -2009-03-13 18:00:00,,20090700,159.2,20090500,,20090700 -2009-03-13 19:00:00,,20090700,158.5,20090500,,20090700 -2009-03-15 23:00:00,,20090700,159.4,20090500,,20090700 -2009-03-16 04:00:00,,20090700,158.3,20090500,,20090700 -2009-03-16 10:00:00,,20090700,158.9,20090500,,20090700 -2009-03-16 11:00:00,,20090700,159.0,20090500,,20090700 -2009-03-16 13:00:00,,20090700,158.7,20090500,,20090700 -2009-03-16 14:00:00,,20090700,158.5,20090500,,20090700 -2009-03-16 15:00:00,,20090700,158.1,20090500,,20090700 -2009-03-16 16:00:00,,20090700,158.9,20090500,,20090700 -2009-03-16 17:00:00,,20090700,161.5,20090500,,20090700 -2009-03-16 18:00:00,,20090700,160.3,20090500,,20090700 -2009-03-16 19:00:00,,20090700,159.8,20090500,,20090700 -2009-03-16 20:00:00,,20090700,158.1,20090500,,20090700 -2009-03-16 23:00:00,,20090700,158.9,20090500,,20090700 -2009-03-17 01:00:00,,20090700,161.6,20090500,,20090700 -2009-03-17 08:00:00,,20090700,161.9,20090500,,20090700 -2009-03-17 12:00:00,,20090700,164.5,20090500,,20090700 -2009-03-17 13:00:00,,20090700,166.1,20090500,,20090700 -2009-03-17 14:00:00,,20090700,164.0,20090500,,20090700 -2009-03-17 15:00:00,,20090700,164.1,20090500,,20090700 -2009-03-17 16:00:00,,20090700,164.0,20090500,,20090700 -2009-03-17 17:00:00,,20090700,160.0,20090500,,20090700 -2009-03-17 18:00:00,,20090700,160.0,20090500,,20090700 -2009-03-17 19:00:00,,20090700,159.4,20090500,,20090700 -2009-03-17 20:00:00,,20090700,160.0,20090500,,20090700 -2009-03-17 22:00:00,,20090700,160.2,20090500,,20090700 -2009-03-17 23:00:00,,20090700,161.5,20090500,,20090700 -2009-03-18 10:00:00,,20090700,159.5,20090500,,20090700 -2009-03-18 11:00:00,,20090700,159.3,20090500,,20090700 -2009-03-18 12:00:00,,20090700,160.4,20090500,,20090700 -2009-03-18 13:00:00,,20090700,161.6,20090500,,20090700 -2009-03-18 14:00:00,,20090700,162.0,20090500,,20090700 -2009-03-18 15:00:00,,20090700,161.8,20090500,,20090700 -2009-03-18 16:00:00,,20090700,163.2,20090500,,20090700 -2009-03-18 17:00:00,,20090700,161.1,20090500,,20090700 -2009-03-18 18:00:00,,20090700,164.0,20090500,,20090700 -2009-03-18 19:00:00,,20090700,162.4,20090500,,20090700 -2009-03-18 20:00:00,,20090700,162.9,20090500,,20090700 -2009-03-18 22:00:00,,20090700,165.6,20090500,,20090700 -2009-03-18 23:00:00,,20090700,167.7,20090500,,20090700 -2009-03-19 01:00:00,,20090700,166.0,20090500,,20090700 -2009-03-19 02:00:00,,20090700,164.6,20090500,,20090700 -2009-03-19 03:00:00,,20090700,164.4,20090500,,20090700 -2009-03-19 10:00:00,,20090700,163.0,20090500,,20090700 -2009-03-19 11:00:00,,20090700,164.9,20090500,,20090700 -2009-03-19 12:00:00,,20090700,165.8,20090500,,20090700 -2009-03-19 13:00:00,,20090700,169.7,20090500,,20090700 -2009-03-19 14:00:00,,20090700,168.9,20090500,,20090700 -2009-03-19 15:00:00,,20090700,168.3,20090500,,20090700 -2009-03-19 16:00:00,,20090700,167.0,20090500,,20090700 -2009-03-19 17:00:00,,20090700,167.4,20090500,,20090700 -2009-03-19 18:00:00,,20090700,167.9,20090500,,20090700 -2009-03-19 19:00:00,,20090700,165.5,20090500,,20090700 -2009-03-19 20:00:00,,20090700,165.1,20090500,,20090700 -2009-03-19 22:00:00,,20090700,167.3,20090500,,20090700 -2009-03-19 23:00:00,,20090700,165.6,20090500,,20090700 -2009-03-20 01:00:00,,20090700,167.3,20090500,,20090700 -2009-03-20 02:00:00,,20090700,167.6,20090500,,20090700 -2009-03-20 03:00:00,,20090700,167.9,20090500,,20090700 -2009-03-20 08:00:00,,20090700,168.0,20090500,,20090700 -2009-03-20 09:00:00,,20090700,168.2,20090500,,20090700 -2009-03-20 11:00:00,,20090700,167.0,20090500,,20090700 -2009-03-20 12:00:00,,20090700,168.5,20090500,,20090700 -2009-03-20 13:00:00,,20090700,168.3,20090500,,20090700 -2009-03-20 14:00:00,,20090700,168.3,20090500,,20090700 -2009-03-20 15:00:00,,20090700,167.6,20090500,,20090700 -2009-03-20 16:00:00,,20090700,166.5,20090500,,20090700 -2009-03-20 17:00:00,,20090700,166.1,20090500,,20090700 -2009-03-20 18:00:00,,20090700,165.7,20090500,,20090700 -2009-03-22 22:00:00,,20090700,165.3,20090500,,20090700 -2009-03-23 02:00:00,,20090700,165.4,20090500,,20090700 -2009-03-23 09:00:00,,20090700,168.4,20090500,,20090700 -2009-03-23 12:00:00,,20090700,167.8,20090500,,20090700 -2009-03-23 13:00:00,,20090700,165.5,20090500,,20090700 -2009-03-23 14:00:00,,20090700,168.0,20090500,,20090700 -2009-03-23 15:00:00,,20090700,167.2,20090500,,20090700 -2009-03-23 16:00:00,,20090700,166.8,20090500,,20090700 -2009-03-23 17:00:00,,20090700,164.5,20090500,,20090700 -2009-03-23 18:00:00,,20090700,164.9,20090500,,20090700 -2009-03-23 19:00:00,,20090700,165.5,20090500,,20090700 -2009-03-23 20:00:00,,20090700,166.1,20090500,,20090700 -2009-03-23 23:00:00,,20090700,165.6,20090500,,20090700 -2009-03-24 01:00:00,,20090700,165.4,20090500,,20090700 -2009-03-24 11:00:00,,20090700,165.4,20090500,,20090700 -2009-03-24 12:00:00,,20090700,165.4,20090500,,20090700 -2009-03-24 13:00:00,,20090700,165.0,20090500,,20090700 -2009-03-24 14:00:00,,20090700,165.0,20090500,,20090700 -2009-03-24 15:00:00,,20090700,165.9,20090500,,20090700 -2009-03-24 16:00:00,,20090700,166.3,20090500,,20090700 -2009-03-24 17:00:00,,20090700,166.4,20090500,,20090700 -2009-03-24 18:00:00,,20090700,168.3,20090500,,20090700 -2009-03-24 19:00:00,,20090700,167.5,20090500,,20090700 -2009-03-24 20:00:00,,20090700,167.6,20090500,,20090700 -2009-03-24 23:00:00,,20090700,165.8,20090500,,20090700 -2009-03-25 11:00:00,,20090700,167.5,20090500,,20090700 -2009-03-25 12:00:00,,20090700,168.9,20090500,,20090700 -2009-03-25 13:00:00,,20090700,170.2,20090500,,20090700 -2009-03-25 14:00:00,,20090700,176.4,20090500,,20090700 -2009-03-25 15:00:00,,20090700,176.5,20090500,,20090700 -2009-03-25 16:00:00,,20090700,177.0,20090500,,20090700 -2009-03-25 17:00:00,,20090700,177.3,20090500,,20090700 -2009-03-25 18:00:00,,20090700,177.3,20090500,,20090700 -2009-03-25 19:00:00,,20090700,177.2,20090500,,20090700 -2009-03-25 20:00:00,,20090700,177.3,20090500,,20090700 -2009-03-25 22:00:00,,20090700,174.1,20090500,,20090700 -2009-03-26 01:00:00,,20090700,174.2,20090500,,20090700 -2009-03-26 11:00:00,,20090700,175.7,20090500,,20090700 -2009-03-26 12:00:00,,20090700,175.5,20090500,,20090700 -2009-03-26 13:00:00,,20090700,176.0,20090500,,20090700 -2009-03-26 14:00:00,,20090700,174.2,20090500,,20090700 -2009-03-26 15:00:00,,20090700,174.4,20090500,,20090700 -2009-03-26 16:00:00,,20090700,174.9,20090500,,20090700 -2009-03-26 17:00:00,,20090700,175.8,20090500,,20090700 -2009-03-26 18:00:00,,20090700,174.8,20090500,,20090700 -2009-03-26 19:00:00,,20090700,175.9,20090500,,20090700 -2009-03-26 20:00:00,,20090700,176.9,20090500,,20090700 -2009-03-26 23:00:00,,20090700,175.7,20090500,,20090700 -2009-03-27 02:00:00,,20090700,175.4,20090500,,20090700 -2009-03-27 08:00:00,,20090700,175.0,20090500,,20090700 -2009-03-27 09:00:00,,20090700,174.5,20090500,,20090700 -2009-03-27 11:00:00,,20090700,174.8,20090500,,20090700 -2009-03-27 12:00:00,,20090700,175.0,20090500,,20090700 -2009-03-27 13:00:00,,20090700,173.8,20090500,,20090700 -2009-03-27 14:00:00,,20090700,175.8,20090500,,20090700 -2009-03-27 15:00:00,,20090700,176.8,20090500,,20090700 -2009-03-27 16:00:00,,20090700,177.7,20090500,,20090700 -2009-03-27 17:00:00,,20090700,177.5,20090500,,20090700 -2009-03-27 18:00:00,,20090700,177.0,20090500,,20090700 -2009-03-27 20:00:00,,20090700,177.0,20090500,,20090700 -2009-03-29 22:00:00,,20090700,176.3,20090500,,20090700 -2009-03-29 23:00:00,,20090700,176.6,20090500,,20090700 -2009-03-30 11:00:00,,20090700,176.3,20090500,,20090700 -2009-03-30 12:00:00,,20090700,175.8,20090500,,20090700 -2009-03-30 13:00:00,,20090700,174.0,20090500,,20090700 -2009-03-30 14:00:00,,20090700,173.3,20090500,,20090700 -2009-03-30 15:00:00,,20090700,173.7,20090500,,20090700 -2009-03-30 16:00:00,,20090700,173.5,20090500,,20090700 -2009-03-30 17:00:00,,20090700,170.6,20090500,,20090700 -2009-03-30 18:00:00,,20090700,171.3,20090500,,20090700 -2009-03-30 19:00:00,,20090700,170.6,20090500,,20090700 -2009-03-30 20:00:00,,20090700,171.5,20090500,,20090700 -2009-03-30 23:00:00,,20090700,176.9,20090500,,20090700 -2009-03-31 01:00:00,,20090700,170.5,20090500,,20090700 -2009-03-31 09:00:00,,20090700,171.5,20090500,,20090700 -2009-03-31 10:00:00,,20090700,171.0,20090500,,20090700 -2009-03-31 11:00:00,,20090700,170.5,20090500,,20090700 -2009-03-31 12:00:00,,20090700,171.2,20090500,,20090700 -2009-03-31 13:00:00,,20090700,170.0,20090500,,20090700 -2009-03-31 14:00:00,,20090700,171.2,20090500,,20090700 -2009-03-31 15:00:00,,20090700,171.7,20090500,,20090700 -2009-03-31 16:00:00,,20090700,171.5,20090500,,20090700 -2009-03-31 17:00:00,,20090700,171.5,20090500,,20090700 -2009-03-31 18:00:00,,20090700,172.4,20090500,,20090700 -2009-03-31 20:00:00,,20090700,173.0,20090500,,20090700 -2009-03-31 22:00:00,,20090700,172.5,20090500,,20090700 -2009-04-01 01:00:00,,20090700,172.5,20090500,,20090700 -2009-04-01 02:00:00,,20090700,172.2,20090500,,20090700 -2009-04-01 03:00:00,,20090700,172.5,20090500,,20090700 -2009-04-01 11:00:00,,20090700,172.5,20090500,,20090700 -2009-04-01 12:00:00,,20090700,172.5,20090500,,20090700 -2009-04-01 13:00:00,,20090700,171.5,20090500,,20090700 -2009-04-01 14:00:00,,20090700,175.1,20090500,,20090700 -2009-04-01 15:00:00,,20090700,178.2,20090500,,20090700 -2009-04-01 16:00:00,,20090700,178.5,20090500,,20090700 -2009-04-01 17:00:00,,20090700,178.4,20090500,,20090700 -2009-04-01 18:00:00,,20090700,178.0,20090500,,20090700 -2009-04-01 19:00:00,,20090700,176.4,20090500,,20090700 -2009-04-01 20:00:00,,20090700,177.8,20090500,,20090700 -2009-04-01 22:00:00,,20090700,176.2,20090500,,20090700 -2009-04-01 23:00:00,,20090700,171.4,20090500,,20090700 -2009-04-02 10:00:00,187.8,20090700,178.0,20090500,187.8,20090700 -2009-04-02 11:00:00,,20090900,188.3,20090700,,20090900 -2009-04-02 12:00:00,,20090900,191.6,20090700,,20090900 -2009-04-02 13:00:00,,20090900,189.8,20090700,,20090900 -2009-04-02 14:00:00,,20090900,190.5,20090700,,20090900 -2009-04-02 15:00:00,,20090900,191.3,20090700,,20090900 -2009-04-02 16:00:00,,20090900,190.8,20090700,,20090900 -2009-04-02 17:00:00,,20090900,188.6,20090700,,20090900 -2009-04-02 18:00:00,,20090900,188.2,20090700,,20090900 -2009-04-02 19:00:00,,20090900,188.6,20090700,,20090900 -2009-04-02 20:00:00,,20090900,189.6,20090700,,20090900 -2009-04-03 02:00:00,,20090900,190.1,20090700,,20090900 -2009-04-03 12:00:00,,20090900,190.4,20090700,,20090900 -2009-04-03 14:00:00,,20090900,190.0,20090700,,20090900 -2009-04-03 15:00:00,,20090900,190.2,20090700,,20090900 -2009-04-03 16:00:00,,20090900,192.3,20090700,,20090900 -2009-04-03 17:00:00,,20090900,192.8,20090700,,20090900 -2009-04-03 18:00:00,,20090900,194.2,20090700,,20090900 -2009-04-03 23:00:00,,20090900,188.3,20090700,,20090900 -2009-04-06 13:00:00,,20090900,191.4,20090700,,20090900 -2009-04-06 14:00:00,,20090900,192.3,20090700,,20090900 -2009-04-06 15:00:00,,20090900,193.6,20090700,,20090900 -2009-04-06 16:00:00,,20090900,194.2,20090700,,20090900 -2009-04-06 17:00:00,,20090900,192.8,20090700,,20090900 -2009-04-06 18:00:00,,20090900,192.5,20090700,,20090900 -2009-04-06 19:00:00,,20090900,193.3,20090700,,20090900 -2009-04-06 22:00:00,,20090900,192.7,20090700,,20090900 -2009-04-07 07:00:00,,20090900,191.7,20090700,,20090900 -2009-04-07 12:00:00,,20090900,192.5,20090700,,20090900 -2009-04-07 13:00:00,,20090900,192.0,20090700,,20090900 -2009-04-07 14:00:00,,20090900,192.0,20090700,,20090900 -2009-04-07 15:00:00,,20090900,190.5,20090700,,20090900 -2009-04-07 16:00:00,,20090900,191.4,20090700,,20090900 -2009-04-07 17:00:00,,20090900,191.3,20090700,,20090900 -2009-04-07 18:00:00,,20090900,192.2,20090700,,20090900 -2009-04-07 19:00:00,,20090900,192.3,20090700,,20090900 -2009-04-07 20:00:00,,20090900,194.0,20090700,,20090900 -2009-04-07 22:00:00,,20090900,194.0,20090700,,20090900 -2009-04-08 12:00:00,,20090900,193.8,20090700,,20090900 -2009-04-08 13:00:00,,20090900,192.0,20090700,,20090900 -2009-04-08 14:00:00,,20090900,193.7,20090700,,20090900 -2009-04-08 15:00:00,,20090900,194.5,20090700,,20090900 -2009-04-08 16:00:00,,20090900,194.0,20090700,,20090900 -2009-04-08 17:00:00,,20090900,192.5,20090700,,20090900 -2009-04-08 18:00:00,,20090900,193.0,20090700,,20090900 -2009-04-08 19:00:00,,20090900,193.0,20090700,,20090900 -2009-04-08 20:00:00,,20090900,192.6,20090700,,20090900 -2009-04-08 23:00:00,,20090900,193.8,20090700,,20090900 -2009-04-09 09:00:00,,20090900,193.0,20090700,,20090900 -2009-04-09 10:00:00,,20090900,193.0,20090700,,20090900 -2009-04-09 12:00:00,,20090900,194.0,20090700,,20090900 -2009-04-09 13:00:00,,20090900,195.5,20090700,,20090900 -2009-04-09 14:00:00,,20090900,194.0,20090700,,20090900 -2009-04-09 16:00:00,,20090900,194.1,20090700,,20090900 -2009-04-09 17:00:00,,20090900,194.0,20090700,,20090900 -2009-04-09 18:00:00,,20090900,194.7,20090700,,20090900 -2009-04-09 19:00:00,,20090900,194.2,20090700,,20090900 -2009-04-09 20:00:00,,20090900,195.6,20090700,,20090900 -2009-04-12 22:00:00,,20090900,195.2,20090700,,20090900 -2009-04-12 23:00:00,,20090900,196.0,20090700,,20090900 -2009-04-13 11:00:00,,20090900,194.0,20090700,,20090900 -2009-04-13 12:00:00,,20090900,195.2,20090700,,20090900 -2009-04-13 13:00:00,,20090900,192.8,20090700,,20090900 -2009-04-13 14:00:00,,20090900,192.5,20090700,,20090900 -2009-04-13 17:00:00,,20090900,187.4,20090700,,20090900 -2009-04-13 18:00:00,,20090900,190.2,20090700,,20090900 -2009-04-13 19:00:00,,20090900,190.0,20090700,,20090900 -2009-04-13 23:00:00,,20090900,196.3,20090700,,20090900 -2009-04-14 08:00:00,,20090900,189.5,20090700,,20090900 -2009-04-14 11:00:00,,20090900,190.9,20090700,,20090900 -2009-04-14 12:00:00,,20090900,190.5,20090700,,20090900 -2009-04-14 13:00:00,,20090900,190.2,20090700,,20090900 -2009-04-14 14:00:00,,20090900,187.4,20090700,,20090900 -2009-04-14 15:00:00,,20090900,186.9,20090700,,20090900 -2009-04-14 16:00:00,,20090900,187.7,20090700,,20090900 -2009-04-14 17:00:00,,20090900,187.0,20090700,,20090900 -2009-04-14 18:00:00,,20090900,186.7,20090700,,20090900 -2009-04-14 19:00:00,,20090900,187.6,20090700,,20090900 -2009-04-14 22:00:00,,20090900,188.1,20090700,,20090900 -2009-04-15 13:00:00,,20090900,186.7,20090700,,20090900 -2009-04-15 14:00:00,,20090900,188.1,20090700,,20090900 -2009-04-15 15:00:00,,20090900,188.3,20090700,,20090900 -2009-04-15 16:00:00,,20090900,189.2,20090700,,20090900 -2009-04-15 17:00:00,,20090900,189.8,20090700,,20090900 -2009-04-15 18:00:00,,20090900,190.0,20090700,,20090900 -2009-04-15 19:00:00,,20090900,190.0,20090700,,20090900 -2009-04-15 22:00:00,,20090900,190.8,20090700,,20090900 -2009-04-16 01:00:00,,20090900,190.1,20090700,,20090900 -2009-04-16 12:00:00,,20090900,187.5,20090700,,20090900 -2009-04-16 13:00:00,,20090900,188.0,20090700,,20090900 -2009-04-16 14:00:00,,20090900,191.5,20090700,,20090900 -2009-04-16 15:00:00,,20090900,191.4,20090700,,20090900 -2009-04-16 16:00:00,,20090900,191.0,20090700,,20090900 -2009-04-16 17:00:00,,20090900,190.0,20090700,,20090900 -2009-04-16 18:00:00,,20090900,190.7,20090700,,20090900 -2009-04-16 20:00:00,,20090900,190.1,20090700,,20090900 -2009-04-17 01:00:00,,20090900,190.1,20090700,,20090900 -2009-04-17 12:00:00,,20090900,189.6,20090700,,20090900 -2009-04-17 13:00:00,,20090900,188.9,20090700,,20090900 -2009-04-17 14:00:00,,20090900,188.0,20090700,,20090900 -2009-04-17 15:00:00,,20090900,187.0,20090700,,20090900 -2009-04-17 16:00:00,,20090900,185.6,20090700,,20090900 -2009-04-17 17:00:00,,20090900,186.3,20090700,,20090900 -2009-04-17 18:00:00,,20090900,186.4,20090700,,20090900 -2009-04-17 19:00:00,,20090900,185.6,20090700,,20090900 -2009-04-17 20:00:00,,20090900,185.6,20090700,,20090900 -2009-04-20 12:00:00,,20090900,184.6,20090700,,20090900 -2009-04-20 13:00:00,,20090900,183.0,20090700,,20090900 -2009-04-20 14:00:00,,20090900,183.8,20090700,,20090900 -2009-04-20 15:00:00,,20090900,183.5,20090700,,20090900 -2009-04-20 16:00:00,,20090900,183.5,20090700,,20090900 -2009-04-20 17:00:00,,20090900,183.2,20090700,,20090900 -2009-04-20 18:00:00,,20090900,183.5,20090700,,20090900 -2009-04-20 19:00:00,,20090900,186.4,20090700,,20090900 -2009-04-21 13:00:00,,20090900,183.1,20090700,,20090900 -2009-04-21 14:00:00,,20090900,182.0,20090700,,20090900 -2009-04-21 15:00:00,,20090900,183.6,20090700,,20090900 -2009-04-21 16:00:00,,20090900,183.5,20090700,,20090900 -2009-04-21 17:00:00,,20090900,184.9,20090700,,20090900 -2009-04-21 18:00:00,,20090900,184.0,20090700,,20090900 -2009-04-21 19:00:00,,20090900,184.0,20090700,,20090900 -2009-04-21 20:00:00,,20090900,184.0,20090700,,20090900 -2009-04-21 22:00:00,,20090900,183.1,20090700,,20090900 -2009-04-22 02:00:00,,20090900,183.1,20090700,,20090900 -2009-04-22 11:00:00,,20090900,185.3,20090700,,20090900 -2009-04-22 12:00:00,,20090900,188.8,20090700,,20090900 -2009-04-22 13:00:00,,20090900,190.1,20090700,,20090900 -2009-04-22 14:00:00,,20090900,186.7,20090700,,20090900 -2009-04-22 15:00:00,,20090900,187.5,20090700,,20090900 -2009-04-22 16:00:00,,20090900,187.5,20090700,,20090900 -2009-04-22 17:00:00,,20090900,187.5,20090700,,20090900 -2009-04-22 18:00:00,,20090900,187.9,20090700,,20090900 -2009-04-22 19:00:00,,20090900,187.9,20090700,,20090900 -2009-04-22 20:00:00,,20090900,187.0,20090700,,20090900 -2009-04-22 23:00:00,,20090900,183.1,20090700,,20090900 -2009-04-23 10:00:00,,20090900,187.5,20090700,,20090900 -2009-04-23 12:00:00,,20090900,187.7,20090700,,20090900 -2009-04-23 13:00:00,,20090900,187.9,20090700,,20090900 -2009-04-23 14:00:00,,20090900,187.4,20090700,,20090900 -2009-04-23 15:00:00,,20090900,187.8,20090700,,20090900 -2009-04-23 16:00:00,,20090900,188.9,20090700,,20090900 -2009-04-23 17:00:00,,20090900,189.5,20090700,,20090900 -2009-04-23 18:00:00,,20090900,189.6,20090700,,20090900 -2009-04-23 20:00:00,,20090900,189.2,20090700,,20090900 -2009-04-23 22:00:00,,20090900,188.5,20090700,,20090900 -2009-04-23 23:00:00,,20090900,188.2,20090700,,20090900 -2009-04-24 01:00:00,,20090900,185.9,20090700,,20090900 -2009-04-24 02:00:00,,20090900,188.9,20090700,,20090900 -2009-04-24 11:00:00,,20090900,185.8,20090700,,20090900 -2009-04-24 12:00:00,,20090900,187.5,20090700,,20090900 -2009-04-24 13:00:00,,20090900,185.9,20090700,,20090900 -2009-04-24 14:00:00,,20090900,186.6,20090700,,20090900 -2009-04-24 15:00:00,,20090900,187.0,20090700,,20090900 -2009-04-24 16:00:00,,20090900,186.5,20090700,,20090900 -2009-04-24 17:00:00,,20090900,187.0,20090700,,20090900 -2009-04-24 18:00:00,,20090900,186.1,20090700,,20090900 -2009-04-24 20:00:00,,20090900,186.3,20090700,,20090900 -2009-04-24 23:00:00,,20090900,187.0,20090700,,20090900 -2009-04-27 01:00:00,,20090900,185.0,20090700,,20090900 -2009-04-27 02:00:00,,20090900,184.9,20090700,,20090900 -2009-04-27 08:00:00,,20090900,184.8,20090700,,20090900 -2009-04-27 09:00:00,,20090900,184.8,20090700,,20090900 -2009-04-27 10:00:00,,20090900,184.8,20090700,,20090900 -2009-04-27 11:00:00,,20090900,186.0,20090700,,20090900 -2009-04-27 12:00:00,,20090900,185.8,20090700,,20090900 -2009-04-27 13:00:00,,20090900,183.4,20090700,,20090900 -2009-04-27 14:00:00,,20090900,183.9,20090700,,20090900 -2009-04-27 15:00:00,,20090900,182.6,20090700,,20090900 -2009-04-27 16:00:00,,20090900,181.9,20090700,,20090900 -2009-04-27 17:00:00,,20090900,181.0,20090700,,20090900 -2009-04-27 18:00:00,,20090900,181.6,20090700,,20090900 -2009-04-27 19:00:00,,20090900,181.2,20090700,,20090900 -2009-04-27 22:00:00,,20090900,181.5,20090700,,20090900 -2009-04-27 23:00:00,,20090900,186.2,20090700,,20090900 -2009-04-28 01:00:00,,20090900,180.6,20090700,,20090900 -2009-04-28 04:00:00,,20090900,180.1,20090700,,20090900 -2009-04-28 09:00:00,,20090900,179.4,20090700,,20090900 -2009-04-28 11:00:00,,20090900,179.3,20090700,,20090900 -2009-04-28 12:00:00,,20090900,180.2,20090700,,20090900 -2009-04-28 13:00:00,,20090900,179.1,20090700,,20090900 -2009-04-28 14:00:00,,20090900,177.9,20090700,,20090900 -2009-04-28 15:00:00,,20090900,177.6,20090700,,20090900 -2009-04-28 16:00:00,,20090900,177.5,20090700,,20090900 -2009-04-28 17:00:00,,20090900,176.8,20090700,,20090900 -2009-04-28 18:00:00,,20090900,177.8,20090700,,20090900 -2009-04-28 19:00:00,,20090900,177.7,20090700,,20090900 -2009-04-28 22:00:00,,20090900,177.2,20090700,,20090900 -2009-04-28 23:00:00,,20090900,179.4,20090700,,20090900 -2009-04-29 02:00:00,,20090900,176.7,20090700,,20090900 -2009-04-29 11:00:00,,20090900,176.9,20090700,,20090900 -2009-04-29 12:00:00,,20090900,176.3,20090700,,20090900 -2009-04-29 13:00:00,,20090900,175.2,20090700,,20090900 -2009-04-29 14:00:00,,20090900,176.2,20090700,,20090900 -2009-04-29 15:00:00,,20090900,176.0,20090700,,20090900 -2009-04-29 16:00:00,,20090900,174.3,20090700,,20090900 -2009-04-29 17:00:00,,20090900,174.5,20090700,,20090900 -2009-04-29 18:00:00,,20090900,174.7,20090700,,20090900 -2009-04-29 19:00:00,,20090900,174.5,20090700,,20090900 -2009-04-29 23:00:00,,20090900,176.6,20090700,,20090900 -2009-04-30 01:00:00,,20090900,174.9,20090700,,20090900 -2009-04-30 08:00:00,,20090900,175.3,20090700,,20090900 -2009-04-30 10:00:00,,20090900,176.2,20090700,,20090900 -2009-04-30 11:00:00,,20090900,176.0,20090700,,20090900 -2009-04-30 12:00:00,,20090900,175.2,20090700,,20090900 -2009-04-30 13:00:00,,20090900,174.7,20090700,,20090900 -2009-04-30 14:00:00,,20090900,175.5,20090700,,20090900 -2009-04-30 15:00:00,,20090900,175.2,20090700,,20090900 -2009-04-30 16:00:00,,20090900,175.0,20090700,,20090900 -2009-04-30 17:00:00,,20090900,176.6,20090700,,20090900 -2009-04-30 18:00:00,,20090900,176.0,20090700,,20090900 -2009-04-30 19:00:00,,20090900,176.0,20090700,,20090900 -2009-04-30 22:00:00,,20090900,176.2,20090700,,20090900 -2009-04-30 23:00:00,,20090900,175.8,20090700,,20090900 -2009-05-01 10:00:00,,20090900,175.1,20090700,,20090900 -2009-05-01 12:00:00,,20090900,175.3,20090700,,20090900 -2009-05-01 13:00:00,,20090900,174.0,20090700,,20090900 -2009-05-01 14:00:00,,20090900,173.7,20090700,,20090900 -2009-05-01 15:00:00,,20090900,173.5,20090700,,20090900 -2009-05-01 16:00:00,,20090900,173.8,20090700,,20090900 -2009-05-01 17:00:00,,20090900,176.1,20090700,,20090900 -2009-05-01 18:00:00,,20090900,175.8,20090700,,20090900 -2009-05-01 19:00:00,,20090900,176.0,20090700,,20090900 -2009-05-01 20:00:00,,20090900,175.5,20090700,,20090900 -2009-05-01 23:00:00,,20090900,175.8,20090700,,20090900 -2009-05-03 22:00:00,,20090900,174.6,20090700,,20090900 -2009-05-03 23:00:00,,20090900,174.4,20090700,,20090900 -2009-05-04 01:00:00,,20090900,174.7,20090700,,20090900 -2009-05-04 03:00:00,,20090900,175.9,20090700,,20090900 -2009-05-04 10:00:00,,20090900,174.9,20090700,,20090900 -2009-05-04 11:00:00,,20090900,175.8,20090700,,20090900 -2009-05-04 12:00:00,,20090900,174.3,20090700,,20090900 -2009-05-04 13:00:00,,20090900,174.0,20090700,,20090900 -2009-05-04 14:00:00,,20090900,174.5,20090700,,20090900 -2009-05-04 15:00:00,,20090900,175.0,20090700,,20090900 -2009-05-04 16:00:00,,20090900,173.1,20090700,,20090900 -2009-05-04 17:00:00,,20090900,171.7,20090700,,20090900 -2009-05-04 18:00:00,,20090900,171.9,20090700,,20090900 -2009-05-04 19:00:00,,20090900,171.9,20090700,,20090900 -2009-05-04 23:00:00,,20090900,176.0,20090700,,20090900 -2009-05-05 12:00:00,,20090900,172.1,20090700,,20090900 -2009-05-05 13:00:00,,20090900,172.8,20090700,,20090900 -2009-05-05 14:00:00,,20090900,172.3,20090700,,20090900 -2009-05-05 15:00:00,,20090900,170.3,20090700,,20090900 -2009-05-05 16:00:00,,20090900,172.5,20090700,,20090900 -2009-05-05 17:00:00,,20090900,170.6,20090700,,20090900 -2009-05-05 18:00:00,,20090900,169.3,20090700,,20090900 -2009-05-05 22:00:00,,20090900,169.4,20090700,,20090900 -2009-05-06 01:00:00,,20090900,169.6,20090700,,20090900 -2009-05-06 10:00:00,,20090900,170.0,20090700,,20090900 -2009-05-06 11:00:00,,20090900,169.5,20090700,,20090900 -2009-05-06 12:00:00,,20090900,170.5,20090700,,20090900 -2009-05-06 13:00:00,,20090900,171.6,20090700,,20090900 -2009-05-06 14:00:00,,20090900,172.0,20090700,,20090900 -2009-05-06 15:00:00,,20090900,172.3,20090700,,20090900 -2009-05-06 16:00:00,,20090900,174.7,20090700,,20090900 -2009-05-06 17:00:00,,20090900,177.8,20090700,,20090900 -2009-05-06 18:00:00,,20090900,178.0,20090700,,20090900 -2009-05-06 19:00:00,,20090900,179.0,20090700,,20090900 -2009-05-06 20:00:00,,20090900,178.9,20090700,,20090900 -2009-05-06 22:00:00,,20090900,179.9,20090700,,20090900 -2009-05-07 07:00:00,,20090900,178.7,20090700,,20090900 -2009-05-07 09:00:00,,20090900,179.1,20090700,,20090900 -2009-05-07 10:00:00,,20090900,180.4,20090700,,20090900 -2009-05-07 11:00:00,,20090900,180.4,20090700,,20090900 -2009-05-07 12:00:00,,20090900,178.6,20090700,,20090900 -2009-05-07 13:00:00,,20090900,177.8,20090700,,20090900 -2009-05-07 14:00:00,,20090900,177.6,20090700,,20090900 -2009-05-07 15:00:00,,20090900,177.4,20090700,,20090900 -2009-05-07 16:00:00,,20090900,177.1,20090700,,20090900 -2009-05-07 17:00:00,,20090900,177.4,20090700,,20090900 -2009-05-07 18:00:00,,20090900,177.0,20090700,,20090900 -2009-05-07 19:00:00,,20090900,177.0,20090700,,20090900 -2009-05-07 20:00:00,,20090900,177.4,20090700,,20090900 -2009-05-07 22:00:00,,20090900,176.2,20090700,,20090900 -2009-05-07 23:00:00,,20090900,180.0,20090700,,20090900 -2009-05-08 11:00:00,,20090900,177.7,20090700,,20090900 -2009-05-08 12:00:00,,20090900,177.2,20090700,,20090900 -2009-05-08 13:00:00,,20090900,177.2,20090700,,20090900 -2009-05-08 14:00:00,,20090900,179.1,20090700,,20090900 -2009-05-08 15:00:00,,20090900,181.4,20090700,,20090900 -2009-05-08 16:00:00,,20090900,187.0,20090700,,20090900 -2009-05-08 17:00:00,,20090900,186.0,20090700,,20090900 -2009-05-08 18:00:00,,20090900,185.7,20090700,,20090900 -2009-05-08 19:00:00,,20090900,187.4,20090700,,20090900 -2009-05-08 20:00:00,,20090900,185.9,20090700,,20090900 -2009-05-11 03:00:00,,20090900,185.1,20090700,,20090900 -2009-05-11 08:00:00,,20090900,185.7,20090700,,20090900 -2009-05-11 09:00:00,,20090900,185.7,20090700,,20090900 -2009-05-11 10:00:00,,20090900,185.7,20090700,,20090900 -2009-05-11 12:00:00,,20090900,185.0,20090700,,20090900 -2009-05-11 13:00:00,,20090900,184.0,20090700,,20090900 -2009-05-11 14:00:00,,20090900,183.1,20090700,,20090900 -2009-05-11 15:00:00,,20090900,183.5,20090700,,20090900 -2009-05-11 16:00:00,,20090900,185.6,20090700,,20090900 -2009-05-11 17:00:00,,20090900,185.5,20090700,,20090900 -2009-05-11 18:00:00,,20090900,187.0,20090700,,20090900 -2009-05-11 19:00:00,,20090900,187.5,20090700,,20090900 -2009-05-11 20:00:00,,20090900,186.0,20090700,,20090900 -2009-05-12 01:00:00,,20090900,186.9,20090700,,20090900 -2009-05-12 11:00:00,,20090900,186.9,20090700,,20090900 -2009-05-12 13:00:00,,20090900,187.5,20090700,,20090900 -2009-05-12 14:00:00,,20090900,186.5,20090700,,20090900 -2009-05-12 15:00:00,,20090900,186.7,20090700,,20090900 -2009-05-12 16:00:00,,20090900,186.5,20090700,,20090900 -2009-05-12 17:00:00,,20090900,183.2,20090700,,20090900 -2009-05-12 18:00:00,,20090900,182.0,20090700,,20090900 -2009-05-12 19:00:00,,20090900,182.0,20090700,,20090900 -2009-05-12 20:00:00,,20090900,182.8,20090700,,20090900 -2009-05-12 23:00:00,,20090900,182.3,20090700,,20090900 -2009-05-13 01:00:00,,20090900,183.9,20090700,,20090900 -2009-05-13 03:00:00,,20090900,183.6,20090700,,20090900 -2009-05-13 07:00:00,,20090900,183.5,20090700,,20090900 -2009-05-13 08:00:00,,20090900,184.0,20090700,,20090900 -2009-05-13 10:00:00,,20090900,183.5,20090700,,20090900 -2009-05-13 11:00:00,,20090900,183.0,20090700,,20090900 -2009-05-13 12:00:00,,20090900,182.0,20090700,,20090900 -2009-05-13 13:00:00,,20090900,182.9,20090700,,20090900 -2009-05-13 14:00:00,,20090900,182.6,20090700,,20090900 -2009-05-13 15:00:00,,20090900,182.0,20090700,,20090900 -2009-05-13 16:00:00,,20090900,182.0,20090700,,20090900 -2009-05-13 17:00:00,,20090900,183.1,20090700,,20090900 -2009-05-13 18:00:00,,20090900,182.0,20090700,,20090900 -2009-05-13 20:00:00,,20090900,181.7,20090700,,20090900 -2009-05-13 22:00:00,,20090900,181.7,20090700,,20090900 -2009-05-13 23:00:00,,20090900,181.5,20090700,,20090900 -2009-05-14 09:00:00,,20090900,183.1,20090700,,20090900 -2009-05-14 11:00:00,,20090900,182.1,20090700,,20090900 -2009-05-14 12:00:00,,20090900,181.6,20090700,,20090900 -2009-05-14 13:00:00,,20090900,180.6,20090700,,20090900 -2009-05-14 14:00:00,,20090900,178.7,20090700,,20090900 -2009-05-14 15:00:00,,20090900,178.6,20090700,,20090900 -2009-05-14 16:00:00,,20090900,178.1,20090700,,20090900 -2009-05-14 17:00:00,,20090900,178.3,20090700,,20090900 -2009-05-14 18:00:00,,20090900,178.6,20090700,,20090900 -2009-05-14 19:00:00,,20090900,178.6,20090700,,20090900 -2009-05-14 20:00:00,,20090900,179.9,20090700,,20090900 -2009-05-14 22:00:00,,20090900,180.3,20090700,,20090900 -2009-05-14 23:00:00,,20090900,179.4,20090700,,20090900 -2009-05-15 03:00:00,,20090900,180.0,20090700,,20090900 -2009-05-15 04:00:00,,20090900,180.2,20090700,,20090900 -2009-05-15 10:00:00,,20090900,179.6,20090700,,20090900 -2009-05-15 11:00:00,,20090900,179.6,20090700,,20090900 -2009-05-15 12:00:00,,20090900,179.6,20090700,,20090900 -2009-05-15 13:00:00,,20090900,179.4,20090700,,20090900 -2009-05-15 14:00:00,,20090900,181.0,20090700,,20090900 -2009-05-15 15:00:00,,20090900,182.1,20090700,,20090900 -2009-05-15 16:00:00,,20090900,181.2,20090700,,20090900 -2009-05-15 17:00:00,,20090900,179.7,20090700,,20090900 -2009-05-15 18:00:00,,20090900,179.8,20090700,,20090900 -2009-05-15 19:00:00,,20090900,180.6,20090700,,20090900 -2009-05-15 20:00:00,,20090900,180.4,20090700,,20090900 -2009-05-15 23:00:00,,20090900,180.0,20090700,,20090900 -2009-05-17 22:00:00,,20090900,179.5,20090700,,20090900 -2009-05-17 23:00:00,,20090900,179.5,20090700,,20090900 -2009-05-18 10:00:00,,20090900,181.3,20090700,,20090900 -2009-05-18 11:00:00,,20090900,179.5,20090700,,20090900 -2009-05-18 13:00:00,,20090900,178.9,20090700,,20090900 -2009-05-18 14:00:00,,20090900,179.5,20090700,,20090900 -2009-05-18 15:00:00,,20090900,181.0,20090700,,20090900 -2009-05-18 16:00:00,,20090900,182.2,20090700,,20090900 -2009-05-18 17:00:00,,20090900,182.0,20090700,,20090900 -2009-05-18 18:00:00,,20090900,183.1,20090700,,20090900 -2009-05-18 20:00:00,,20090900,183.0,20090700,,20090900 -2009-05-18 23:00:00,,20090900,179.5,20090700,,20090900 -2009-05-19 01:00:00,,20090900,183.5,20090700,,20090900 -2009-05-19 07:00:00,,20090900,183.9,20090700,,20090900 -2009-05-19 08:00:00,,20090900,183.9,20090700,,20090900 -2009-05-19 09:00:00,,20090900,183.5,20090700,,20090900 -2009-05-19 10:00:00,,20090900,183.5,20090700,,20090900 -2009-05-19 11:00:00,,20090900,183.5,20090700,,20090900 -2009-05-19 12:00:00,,20090900,179.7,20090700,,20090900 -2009-05-19 13:00:00,,20090900,177.7,20090700,,20090900 -2009-05-19 14:00:00,,20090900,178.0,20090700,,20090900 -2009-05-19 15:00:00,,20090900,177.7,20090700,,20090900 -2009-05-19 16:00:00,,20090900,178.0,20090700,,20090900 -2009-05-19 17:00:00,,20090900,177.5,20090700,,20090900 -2009-05-19 18:00:00,,20090900,177.9,20090700,,20090900 -2009-05-19 19:00:00,,20090900,178.3,20090700,,20090900 -2009-05-20 03:00:00,,20090900,178.0,20090700,,20090900 -2009-05-20 09:00:00,,20090900,178.0,20090700,,20090900 -2009-05-20 10:00:00,,20090900,178.0,20090700,,20090900 -2009-05-20 12:00:00,,20090900,177.4,20090700,,20090900 -2009-05-20 13:00:00,,20090900,177.5,20090700,,20090900 -2009-05-20 14:00:00,,20090900,176.8,20090700,,20090900 -2009-05-20 15:00:00,,20090900,177.0,20090700,,20090900 -2009-05-20 16:00:00,,20090900,176.8,20090700,,20090900 -2009-05-20 17:00:00,,20090900,178.4,20090700,,20090900 -2009-05-20 18:00:00,,20090900,178.0,20090700,,20090900 -2009-05-20 19:00:00,,20090900,178.7,20090700,,20090900 -2009-05-20 20:00:00,,20090900,177.5,20090700,,20090900 -2009-05-20 23:00:00,,20090900,177.3,20090700,,20090900 -2009-05-21 02:00:00,,20090900,177.2,20090700,,20090900 -2009-05-21 12:00:00,,20090900,177.4,20090700,,20090900 -2009-05-21 13:00:00,,20090900,177.5,20090700,,20090900 -2009-05-21 14:00:00,,20090900,174.0,20090700,,20090900 -2009-05-21 15:00:00,,20090900,174.6,20090700,,20090900 -2009-05-21 16:00:00,,20090900,173.5,20090700,,20090900 -2009-05-21 17:00:00,,20090900,172.5,20090700,,20090900 -2009-05-21 18:00:00,,20090900,173.0,20090700,,20090900 -2009-05-21 19:00:00,,20090900,172.6,20090700,,20090900 -2009-05-21 20:00:00,,20090900,172.6,20090700,,20090900 -2009-05-21 22:00:00,,20090900,172.6,20090700,,20090900 -2009-05-22 04:00:00,,20090900,172.6,20090700,,20090900 -2009-05-22 10:00:00,,20090900,173.5,20090700,,20090900 -2009-05-22 11:00:00,,20090900,174.1,20090700,,20090900 -2009-05-22 12:00:00,,20090900,174.1,20090700,,20090900 -2009-05-22 13:00:00,,20090900,172.6,20090700,,20090900 -2009-05-22 14:00:00,,20090900,174.5,20090700,,20090900 -2009-05-22 15:00:00,,20090900,174.5,20090700,,20090900 -2009-05-22 16:00:00,,20090900,174.5,20090700,,20090900 -2009-05-22 17:00:00,,20090900,175.0,20090700,,20090900 -2009-05-22 18:00:00,,20090900,175.2,20090700,,20090900 -2009-05-22 19:00:00,,20090900,175.2,20090700,,20090900 -2009-05-22 23:00:00,,20090900,172.6,20090700,,20090900 -2009-05-24 23:00:00,,20090900,175.4,20090700,,20090900 -2009-05-25 03:00:00,,20090900,175.8,20090700,,20090900 -2009-05-25 04:00:00,,20090900,174.6,20090700,,20090900 -2009-05-25 08:00:00,,20090900,174.5,20090700,,20090900 -2009-05-26 01:00:00,,20090900,175.3,20090700,,20090900 -2009-05-26 08:00:00,,20090900,175.0,20090700,,20090900 -2009-05-26 11:00:00,,20090900,175.7,20090700,,20090900 -2009-05-26 12:00:00,,20090900,175.2,20090700,,20090900 -2009-05-26 13:00:00,,20090900,174.5,20090700,,20090900 -2009-05-26 14:00:00,,20090900,177.0,20090700,,20090900 -2009-05-26 15:00:00,,20090900,177.5,20090700,,20090900 -2009-05-26 16:00:00,,20090900,176.6,20090700,,20090900 -2009-05-26 17:00:00,,20090900,175.0,20090700,,20090900 -2009-05-26 18:00:00,,20090900,176.2,20090700,,20090900 -2009-05-26 19:00:00,,20090900,175.2,20090700,,20090900 -2009-05-26 23:00:00,,20090900,175.4,20090700,,20090900 -2009-05-27 11:00:00,,20090900,175.0,20090700,,20090900 -2009-05-27 12:00:00,,20090900,175.2,20090700,,20090900 -2009-05-27 13:00:00,,20090900,173.7,20090700,,20090900 -2009-05-27 14:00:00,,20090900,176.5,20090700,,20090900 -2009-05-27 15:00:00,,20090900,175.8,20090700,,20090900 -2009-05-27 16:00:00,,20090900,178.0,20090700,,20090900 -2009-05-27 17:00:00,,20090900,185.2,20090700,,20090900 -2009-05-27 18:00:00,,20090900,185.2,20090700,,20090900 -2009-05-27 19:00:00,,20090900,183.2,20090700,,20090900 -2009-05-27 20:00:00,,20090900,182.0,20090700,,20090900 -2009-05-27 22:00:00,,20090900,183.9,20090700,,20090900 -2009-05-27 23:00:00,,20090900,175.2,20090700,,20090900 -2009-05-28 02:00:00,,20090900,184.0,20090700,,20090900 -2009-05-28 09:00:00,,20090900,182.9,20090700,,20090900 -2009-05-28 11:00:00,,20090900,182.9,20090700,,20090900 -2009-05-28 13:00:00,,20090900,185.3,20090700,,20090900 -2009-05-28 14:00:00,,20090900,188.1,20090700,,20090900 -2009-05-28 15:00:00,,20090900,191.6,20090700,,20090900 -2009-05-28 16:00:00,,20090900,194.5,20090700,,20090900 -2009-05-28 17:00:00,,20090900,193.5,20090700,,20090900 -2009-05-28 18:00:00,,20090900,192.5,20090700,,20090900 -2009-05-28 19:00:00,,20090900,192.1,20090700,,20090900 -2009-05-28 20:00:00,,20090900,191.6,20090700,,20090900 -2009-05-28 22:00:00,,20090900,194.3,20090700,,20090900 -2009-05-28 23:00:00,,20090900,183.5,20090700,,20090900 -2009-05-29 01:00:00,,20090900,195.4,20090700,,20090900 -2009-05-29 09:00:00,,20090900,197.0,20090700,,20090900 -2009-05-29 10:00:00,,20090900,196.8,20090700,,20090900 -2009-05-29 11:00:00,,20090900,195.9,20090700,,20090900 -2009-05-29 12:00:00,,20090900,195.8,20090700,,20090900 -2009-05-29 13:00:00,,20090900,197.0,20090700,,20090900 -2009-05-29 14:00:00,,20090900,198.9,20090700,,20090900 -2009-05-29 15:00:00,,20090900,192.1,20090700,,20090900 -2009-05-29 16:00:00,,20090900,192.1,20090700,,20090900 -2009-05-29 17:00:00,,20090900,193.5,20090700,,20090900 -2009-05-29 18:00:00,,20090900,191.6,20090700,,20090900 -2009-05-29 19:00:00,,20090900,194.2,20090700,,20090900 -2009-05-29 23:00:00,,20090900,194.3,20090700,,20090900 -2009-05-31 22:00:00,,20090900,193.8,20090700,,20090900 -2009-05-31 23:00:00,,20090900,194.5,20090700,,20090900 -2009-06-01 09:00:00,,20090900,194.0,20090700,,20090900 -2009-06-01 11:00:00,,20090900,195.0,20090700,,20090900 -2009-06-01 12:00:00,,20090900,195.5,20090700,,20090900 -2009-06-01 13:00:00,,20090900,199.7,20090700,,20090900 -2009-06-01 14:00:00,,20090900,195.2,20090700,,20090900 -2009-06-01 15:00:00,,20090900,195.2,20090700,,20090900 -2009-06-01 16:00:00,,20090900,198.7,20090700,,20090900 -2009-06-01 17:00:00,,20090900,195.6,20090700,,20090900 -2009-06-01 18:00:00,,20090900,196.5,20090700,,20090900 -2009-06-01 19:00:00,,20090900,198.0,20090700,,20090900 -2009-06-01 20:00:00,,20090900,195.7,20090700,,20090900 -2009-06-01 22:00:00,,20090900,195.1,20090700,,20090900 -2009-06-01 23:00:00,,20090900,194.0,20090700,,20090900 -2009-06-02 10:00:00,,20090900,196.8,20090700,,20090900 -2009-06-02 11:00:00,,20090900,196.8,20090700,,20090900 -2009-06-02 12:00:00,212.1,20090900,197.8,20090700,212.1,20090900 -2009-06-02 13:00:00,,20091100,213.0,20090900,,20091100 -2009-06-02 14:00:00,,20091100,213.6,20090900,,20091100 -2009-06-02 15:00:00,,20091100,220.4,20090900,,20091100 -2009-06-02 16:00:00,,20091100,220.0,20090900,,20091100 -2009-06-02 17:00:00,,20091100,219.2,20090900,,20091100 -2009-06-02 18:00:00,,20091100,218.1,20090900,,20091100 -2009-06-02 19:00:00,,20091100,219.0,20090900,,20091100 -2009-06-02 20:00:00,,20091100,218.1,20090900,,20091100 -2009-06-02 22:00:00,,20091100,217.3,20090900,,20091100 -2009-06-03 01:00:00,,20091100,220.0,20090900,,20091100 -2009-06-03 02:00:00,,20091100,219.9,20090900,,20091100 -2009-06-03 03:00:00,,20091100,219.0,20090900,,20091100 -2009-06-03 09:00:00,,20091100,220.3,20090900,,20091100 -2009-06-03 11:00:00,,20091100,221.6,20090900,,20091100 -2009-06-03 12:00:00,,20091100,219.0,20090900,,20091100 -2009-06-03 13:00:00,,20091100,216.5,20090900,,20091100 -2009-06-03 14:00:00,,20091100,220.0,20090900,,20091100 -2009-06-03 15:00:00,,20091100,216.8,20090900,,20091100 -2009-06-03 16:00:00,,20091100,214.3,20090900,,20091100 -2009-06-03 17:00:00,,20091100,213.0,20090900,,20091100 -2009-06-03 20:00:00,,20091100,211.0,20090900,,20091100 -2009-06-03 22:00:00,,20091100,213.8,20090900,,20091100 -2009-06-03 23:00:00,,20091100,218.0,20090900,,20091100 -2009-06-04 01:00:00,,20091100,214.0,20090900,,20091100 -2009-06-04 02:00:00,,20091100,214.2,20090900,,20091100 -2009-06-04 07:00:00,,20091100,214.0,20090900,,20091100 -2009-06-04 11:00:00,,20091100,213.9,20090900,,20091100 -2009-06-04 12:00:00,,20091100,217.0,20090900,,20091100 -2009-06-04 13:00:00,,20091100,219.8,20090900,,20091100 -2009-06-04 14:00:00,,20091100,219.5,20090900,,20091100 -2009-06-04 15:00:00,,20091100,219.8,20090900,,20091100 -2009-06-04 16:00:00,,20091100,218.5,20090900,,20091100 -2009-06-04 17:00:00,,20091100,219.8,20090900,,20091100 -2009-06-04 18:00:00,,20091100,219.0,20090900,,20091100 -2009-06-04 19:00:00,,20091100,219.0,20090900,,20091100 -2009-06-04 20:00:00,,20091100,219.8,20090900,,20091100 -2009-06-04 22:00:00,,20091100,220.0,20090900,,20091100 -2009-06-04 23:00:00,,20091100,213.6,20090900,,20091100 -2009-06-05 01:00:00,,20091100,221.1,20090900,,20091100 -2009-06-05 02:00:00,,20091100,223.3,20090900,,20091100 -2009-06-05 03:00:00,,20091100,221.7,20090900,,20091100 -2009-06-05 12:00:00,,20091100,221.3,20090900,,20091100 -2009-06-05 13:00:00,,20091100,221.2,20090900,,20091100 -2009-06-05 14:00:00,,20091100,220.1,20090900,,20091100 -2009-06-05 15:00:00,,20091100,223.5,20090900,,20091100 -2009-06-05 16:00:00,,20091100,223.0,20090900,,20091100 -2009-06-05 17:00:00,,20091100,222.8,20090900,,20091100 -2009-06-05 18:00:00,,20091100,224.4,20090900,,20091100 -2009-06-05 19:00:00,,20091100,222.6,20090900,,20091100 -2009-06-05 23:00:00,,20091100,222.8,20090900,,20091100 -2009-06-07 22:00:00,,20091100,224.2,20090900,,20091100 -2009-06-08 03:00:00,,20091100,220.7,20090900,,20091100 -2009-06-08 04:00:00,,20091100,220.7,20090900,,20091100 -2009-06-08 08:00:00,,20091100,220.5,20090900,,20091100 -2009-06-08 11:00:00,,20091100,219.1,20090900,,20091100 -2009-06-08 12:00:00,,20091100,216.5,20090900,,20091100 -2009-06-08 13:00:00,,20091100,218.5,20090900,,20091100 -2009-06-08 14:00:00,,20091100,216.2,20090900,,20091100 -2009-06-08 15:00:00,,20091100,214.5,20090900,,20091100 -2009-06-08 16:00:00,,20091100,213.1,20090900,,20091100 -2009-06-08 17:00:00,,20091100,217.4,20090900,,20091100 -2009-06-08 18:00:00,,20091100,217.0,20090900,,20091100 -2009-06-08 19:00:00,,20091100,215.0,20090900,,20091100 -2009-06-08 20:00:00,,20091100,214.7,20090900,,20091100 -2009-06-08 22:00:00,,20091100,216.5,20090900,,20091100 -2009-06-08 23:00:00,,20091100,222.5,20090900,,20091100 -2009-06-09 01:00:00,,20091100,214.7,20090900,,20091100 -2009-06-09 02:00:00,,20091100,213.2,20090900,,20091100 -2009-06-09 04:00:00,,20091100,214.0,20090900,,20091100 -2009-06-09 08:00:00,,20091100,213.3,20090900,,20091100 -2009-06-09 12:00:00,,20091100,215.0,20090900,,20091100 -2009-06-09 13:00:00,,20091100,217.0,20090900,,20091100 -2009-06-09 14:00:00,,20091100,217.0,20090900,,20091100 -2009-06-09 15:00:00,,20091100,218.3,20090900,,20091100 -2009-06-09 16:00:00,,20091100,218.3,20090900,,20091100 -2009-06-09 17:00:00,,20091100,217.0,20090900,,20091100 -2009-06-09 18:00:00,,20091100,218.7,20090900,,20091100 -2009-06-09 19:00:00,,20091100,216.5,20090900,,20091100 -2009-06-09 20:00:00,,20091100,219.0,20090900,,20091100 -2009-06-09 22:00:00,,20091100,219.7,20090900,,20091100 -2009-06-10 08:00:00,,20091100,220.8,20090900,,20091100 -2009-06-10 10:00:00,,20091100,220.1,20090900,,20091100 -2009-06-10 11:00:00,,20091100,219.1,20090900,,20091100 -2009-06-10 12:00:00,,20091100,221.0,20090900,,20091100 -2009-06-10 13:00:00,,20091100,218.6,20090900,,20091100 -2009-06-10 14:00:00,,20091100,217.2,20090900,,20091100 -2009-06-10 15:00:00,,20091100,218.6,20090900,,20091100 -2009-06-10 16:00:00,,20091100,219.7,20090900,,20091100 -2009-06-10 17:00:00,,20091100,215.0,20090900,,20091100 -2009-06-10 18:00:00,,20091100,216.8,20090900,,20091100 -2009-06-10 19:00:00,,20091100,215.3,20090900,,20091100 -2009-06-10 20:00:00,,20091100,215.4,20090900,,20091100 -2009-06-10 23:00:00,,20091100,215.6,20090900,,20091100 -2009-06-11 01:00:00,,20091100,214.7,20090900,,20091100 -2009-06-11 12:00:00,,20091100,215.5,20090900,,20091100 -2009-06-11 13:00:00,,20091100,219.5,20090900,,20091100 -2009-06-11 14:00:00,,20091100,217.1,20090900,,20091100 -2009-06-11 15:00:00,,20091100,218.0,20090900,,20091100 -2009-06-11 16:00:00,,20091100,219.0,20090900,,20091100 -2009-06-11 17:00:00,,20091100,215.5,20090900,,20091100 -2009-06-11 18:00:00,,20091100,215.9,20090900,,20091100 -2009-06-11 19:00:00,,20091100,215.1,20090900,,20091100 -2009-06-11 20:00:00,,20091100,215.0,20090900,,20091100 -2009-06-11 22:00:00,,20091100,217.2,20090900,,20091100 -2009-06-12 08:00:00,,20091100,218.0,20090900,,20091100 -2009-06-12 09:00:00,,20091100,218.2,20090900,,20091100 -2009-06-12 12:00:00,,20091100,216.0,20090900,,20091100 -2009-06-12 13:00:00,,20091100,219.7,20090900,,20091100 -2009-06-12 14:00:00,,20091100,222.9,20090900,,20091100 -2009-06-12 15:00:00,,20091100,222.4,20090900,,20091100 -2009-06-12 16:00:00,,20091100,224.0,20090900,,20091100 -2009-06-12 17:00:00,,20091100,224.3,20090900,,20091100 -2009-06-12 18:00:00,,20091100,224.8,20090900,,20091100 -2009-06-12 19:00:00,,20091100,224.8,20090900,,20091100 -2009-06-12 20:00:00,,20091100,224.5,20090900,,20091100 -2009-06-14 22:00:00,,20091100,225.0,20090900,,20091100 -2009-06-15 09:00:00,,20091100,222.0,20090900,,20091100 -2009-06-15 10:00:00,,20091100,223.5,20090900,,20091100 -2009-06-15 11:00:00,,20091100,224.4,20090900,,20091100 -2009-06-15 13:00:00,,20091100,222.1,20090900,,20091100 -2009-06-15 14:00:00,,20091100,219.8,20090900,,20091100 -2009-06-15 15:00:00,,20091100,219.8,20090900,,20091100 -2009-06-15 16:00:00,,20091100,220.8,20090900,,20091100 -2009-06-15 17:00:00,,20091100,220.2,20090900,,20091100 -2009-06-15 18:00:00,,20091100,222.4,20090900,,20091100 -2009-06-15 19:00:00,,20091100,220.1,20090900,,20091100 -2009-06-15 20:00:00,,20091100,219.3,20090900,,20091100 -2009-06-15 22:00:00,,20091100,226.3,20090900,,20091100 -2009-06-15 23:00:00,,20091100,222.6,20090900,,20091100 -2009-06-16 01:00:00,,20091100,227.0,20090900,,20091100 -2009-06-16 02:00:00,,20091100,226.2,20090900,,20091100 -2009-06-16 11:00:00,,20091100,227.3,20090900,,20091100 -2009-06-16 12:00:00,,20091100,229.6,20090900,,20091100 -2009-06-16 13:00:00,,20091100,229.6,20090900,,20091100 -2009-06-16 14:00:00,,20091100,229.1,20090900,,20091100 -2009-06-16 15:00:00,,20091100,229.6,20090900,,20091100 -2009-06-16 16:00:00,,20091100,229.6,20090900,,20091100 -2009-06-16 17:00:00,,20091100,229.0,20090900,,20091100 -2009-06-16 18:00:00,,20091100,229.6,20090900,,20091100 -2009-06-16 22:00:00,,20091100,228.5,20090900,,20091100 -2009-06-16 23:00:00,,20091100,226.3,20090900,,20091100 -2009-06-17 01:00:00,,20091100,230.8,20090900,,20091100 -2009-06-17 02:00:00,,20091100,232.0,20090900,,20091100 -2009-06-17 04:00:00,,20091100,228.5,20090900,,20091100 -2009-06-17 11:00:00,,20091100,228.6,20090900,,20091100 -2009-06-17 12:00:00,,20091100,228.7,20090900,,20091100 -2009-06-17 13:00:00,,20091100,229.5,20090900,,20091100 -2009-06-17 14:00:00,,20091100,229.8,20090900,,20091100 -2009-06-17 15:00:00,,20091100,231.1,20090900,,20091100 -2009-06-17 16:00:00,,20091100,232.9,20090900,,20091100 -2009-06-17 17:00:00,,20091100,229.5,20090900,,20091100 -2009-06-17 18:00:00,,20091100,228.6,20090900,,20091100 -2009-06-17 19:00:00,,20091100,228.5,20090900,,20091100 -2009-06-17 20:00:00,,20091100,228.5,20090900,,20091100 -2009-06-17 22:00:00,,20091100,228.4,20090900,,20091100 -2009-06-17 23:00:00,,20091100,230.8,20090900,,20091100 -2009-06-18 01:00:00,,20091100,230.2,20090900,,20091100 -2009-06-18 02:00:00,,20091100,232.0,20090900,,20091100 -2009-06-18 03:00:00,,20091100,232.5,20090900,,20091100 -2009-06-18 12:00:00,,20091100,233.0,20090900,,20091100 -2009-06-18 13:00:00,,20091100,233.0,20090900,,20091100 -2009-06-18 14:00:00,,20091100,232.3,20090900,,20091100 -2009-06-18 15:00:00,,20091100,232.2,20090900,,20091100 -2009-06-18 16:00:00,,20091100,231.1,20090900,,20091100 -2009-06-18 17:00:00,,20091100,230.3,20090900,,20091100 -2009-06-18 18:00:00,,20091100,231.0,20090900,,20091100 -2009-06-18 19:00:00,,20091100,232.0,20090900,,20091100 -2009-06-18 20:00:00,,20091100,232.6,20090900,,20091100 -2009-06-18 23:00:00,,20091100,232.0,20090900,,20091100 -2009-06-19 13:00:00,,20091100,230.7,20090900,,20091100 -2009-06-19 14:00:00,,20091100,228.6,20090900,,20091100 -2009-06-19 15:00:00,,20091100,229.1,20090900,,20091100 -2009-06-19 16:00:00,,20091100,231.8,20090900,,20091100 -2009-06-19 17:00:00,,20091100,233.1,20090900,,20091100 -2009-06-19 18:00:00,,20091100,232.1,20090900,,20091100 -2009-06-19 19:00:00,,20091100,230.6,20090900,,20091100 -2009-06-22 02:00:00,,20091100,232.8,20090900,,20091100 -2009-06-22 11:00:00,,20091100,232.2,20090900,,20091100 -2009-06-22 12:00:00,,20091100,232.2,20090900,,20091100 -2009-06-22 13:00:00,,20091100,231.9,20090900,,20091100 -2009-06-22 14:00:00,,20091100,230.6,20090900,,20091100 -2009-06-22 15:00:00,,20091100,232.2,20090900,,20091100 -2009-06-22 16:00:00,,20091100,233.6,20090900,,20091100 -2009-06-22 17:00:00,,20091100,234.4,20090900,,20091100 -2009-06-22 18:00:00,,20091100,233.3,20090900,,20091100 -2009-06-22 19:00:00,,20091100,232.5,20090900,,20091100 -2009-06-22 22:00:00,,20091100,232.8,20090900,,20091100 -2009-06-23 02:00:00,,20091100,231.5,20090900,,20091100 -2009-06-23 03:00:00,,20091100,231.3,20090900,,20091100 -2009-06-23 04:00:00,,20091100,231.3,20090900,,20091100 -2009-06-23 08:00:00,,20091100,230.8,20090900,,20091100 -2009-06-23 10:00:00,,20091100,231.5,20090900,,20091100 -2009-06-23 12:00:00,,20091100,233.0,20090900,,20091100 -2009-06-23 13:00:00,,20091100,232.3,20090900,,20091100 -2009-06-23 14:00:00,,20091100,230.4,20090900,,20091100 -2009-06-23 15:00:00,,20091100,223.0,20090900,,20091100 -2009-06-23 16:00:00,,20091100,223.0,20090900,,20091100 -2009-06-23 17:00:00,,20091100,222.8,20090900,,20091100 -2009-06-23 18:00:00,,20091100,222.8,20090900,,20091100 -2009-06-23 23:00:00,,20091100,230.8,20090900,,20091100 -2009-06-24 01:00:00,,20091100,222.1,20090900,,20091100 -2009-06-24 02:00:00,,20091100,222.1,20090900,,20091100 -2009-06-24 07:00:00,,20091100,220.8,20090900,,20091100 -2009-06-24 11:00:00,,20091100,221.9,20090900,,20091100 -2009-06-24 12:00:00,,20091100,223.0,20090900,,20091100 -2009-06-24 13:00:00,,20091100,223.5,20090900,,20091100 -2009-06-24 14:00:00,,20091100,219.3,20090900,,20091100 -2009-06-24 15:00:00,,20091100,221.6,20090900,,20091100 -2009-06-24 16:00:00,,20091100,221.6,20090900,,20091100 -2009-06-24 17:00:00,,20091100,220.6,20090900,,20091100 -2009-06-24 18:00:00,,20091100,219.5,20090900,,20091100 -2009-06-24 19:00:00,,20091100,218.7,20090900,,20091100 -2009-06-24 20:00:00,,20091100,220.8,20090900,,20091100 -2009-06-24 22:00:00,,20091100,219.8,20090900,,20091100 -2009-06-24 23:00:00,,20091100,221.3,20090900,,20091100 -2009-06-25 02:00:00,,20091100,220.7,20090900,,20091100 -2009-06-25 03:00:00,,20091100,219.3,20090900,,20091100 -2009-06-25 09:00:00,,20091100,218.7,20090900,,20091100 -2009-06-25 10:00:00,,20091100,219.3,20090900,,20091100 -2009-06-25 11:00:00,,20091100,219.9,20090900,,20091100 -2009-06-25 13:00:00,,20091100,219.9,20090900,,20091100 -2009-06-25 14:00:00,,20091100,221.5,20090900,,20091100 -2009-06-25 15:00:00,,20091100,222.0,20090900,,20091100 -2009-06-25 16:00:00,,20091100,221.2,20090900,,20091100 -2009-06-25 17:00:00,,20091100,222.7,20090900,,20091100 -2009-06-25 18:00:00,,20091100,222.5,20090900,,20091100 -2009-06-26 11:00:00,,20091100,225.9,20090900,,20091100 -2009-06-26 12:00:00,,20091100,228.5,20090900,,20091100 -2009-06-26 13:00:00,,20091100,227.1,20090900,,20091100 -2009-06-26 14:00:00,,20091100,227.5,20090900,,20091100 -2009-06-26 15:00:00,,20091100,228.1,20090900,,20091100 -2009-06-26 16:00:00,,20091100,227.1,20090900,,20091100 -2009-06-26 17:00:00,,20091100,227.0,20090900,,20091100 -2009-06-26 18:00:00,,20091100,228.0,20090900,,20091100 -2009-06-26 19:00:00,,20091100,227.4,20090900,,20091100 -2009-06-26 20:00:00,,20091100,227.2,20090900,,20091100 -2009-06-26 23:00:00,,20091100,222.2,20090900,,20091100 -2009-06-28 22:00:00,,20091100,225.2,20090900,,20091100 -2009-06-29 08:00:00,,20091100,225.1,20090900,,20091100 -2009-06-29 10:00:00,,20091100,225.1,20090900,,20091100 -2009-06-29 11:00:00,,20091100,224.3,20090900,,20091100 -2009-06-29 13:00:00,,20091100,227.0,20090900,,20091100 -2009-06-29 14:00:00,,20091100,224.0,20090900,,20091100 -2009-06-29 15:00:00,,20091100,223.0,20090900,,20091100 -2009-06-29 16:00:00,,20091100,223.0,20090900,,20091100 -2009-06-29 17:00:00,,20091100,217.8,20090900,,20091100 -2009-06-29 18:00:00,,20091100,217.8,20090900,,20091100 -2009-06-29 19:00:00,,20091100,217.7,20090900,,20091100 -2009-06-29 22:00:00,,20091100,216.5,20090900,,20091100 -2009-06-29 23:00:00,,20091100,218.3,20090900,,20091100 -2009-06-30 10:00:00,,20091100,218.2,20090900,,20091100 -2009-06-30 12:00:00,,20091100,216.8,20090900,,20091100 -2009-06-30 13:00:00,,20091100,216.0,20090900,,20091100 -2009-06-30 14:00:00,,20091100,213.9,20090900,,20091100 -2009-06-30 15:00:00,,20091100,214.0,20090900,,20091100 -2009-06-30 16:00:00,,20091100,214.2,20090900,,20091100 -2009-06-30 17:00:00,,20091100,212.9,20090900,,20091100 -2009-06-30 18:00:00,,20091100,212.0,20090900,,20091100 -2009-06-30 19:00:00,,20091100,211.9,20090900,,20091100 -2009-06-30 20:00:00,,20091100,213.3,20090900,,20091100 -2009-06-30 22:00:00,,20091100,213.4,20090900,,20091100 -2009-06-30 23:00:00,,20091100,218.8,20090900,,20091100 -2009-07-01 02:00:00,,20091100,213.2,20090900,,20091100 -2009-07-01 03:00:00,,20091100,213.4,20090900,,20091100 -2009-07-01 09:00:00,,20091100,215.5,20090900,,20091100 -2009-07-01 10:00:00,,20091100,215.5,20090900,,20091100 -2009-07-01 11:00:00,,20091100,215.5,20090900,,20091100 -2009-07-01 12:00:00,,20091100,213.5,20090900,,20091100 -2009-07-01 13:00:00,,20091100,211.9,20090900,,20091100 -2009-07-01 14:00:00,,20091100,212.7,20090900,,20091100 -2009-07-01 15:00:00,,20091100,212.0,20090900,,20091100 -2009-07-01 16:00:00,,20091100,214.0,20090900,,20091100 -2009-07-01 17:00:00,,20091100,212.0,20090900,,20091100 -2009-07-01 18:00:00,,20091100,211.5,20090900,,20091100 -2009-07-01 19:00:00,,20091100,211.1,20090900,,20091100 -2009-07-01 20:00:00,,20091100,210.3,20090900,,20091100 -2009-07-01 22:00:00,,20091100,210.0,20090900,,20091100 -2009-07-01 23:00:00,,20091100,215.1,20090900,,20091100 -2009-07-02 01:00:00,,20091100,209.0,20090900,,20091100 -2009-07-02 03:00:00,,20091100,209.3,20090900,,20091100 -2009-07-02 04:00:00,,20091100,208.4,20090900,,20091100 -2009-07-02 10:00:00,,20091100,208.4,20090900,,20091100 -2009-07-02 11:00:00,,20091100,209.8,20090900,,20091100 -2009-07-02 12:00:00,,20091100,210.0,20090900,,20091100 -2009-07-02 13:00:00,,20091100,207.8,20090900,,20091100 -2009-07-02 14:00:00,,20091100,209.0,20090900,,20091100 -2009-07-02 15:00:00,,20091100,209.0,20090900,,20091100 -2009-07-02 16:00:00,,20091100,209.6,20090900,,20091100 -2009-07-02 17:00:00,,20091100,209.0,20090900,,20091100 -2009-07-02 18:00:00,,20091100,209.3,20090900,,20091100 -2009-07-02 19:00:00,,20091100,208.8,20090900,,20091100 -2009-07-02 20:00:00,,20091100,209.4,20090900,,20091100 -2009-07-02 23:00:00,,20091100,208.4,20090900,,20091100 -2009-07-05 22:00:00,,20091100,212.2,20090900,,20091100 -2009-07-05 23:00:00,,20091100,212.5,20090900,,20091100 -2009-07-06 02:00:00,,20091100,210.4,20090900,,20091100 -2009-07-06 09:00:00,,20091100,210.5,20090900,,20091100 -2009-07-06 11:00:00,,20091100,206.4,20090900,,20091100 -2009-07-06 12:00:00,,20091100,207.6,20090900,,20091100 -2009-07-06 13:00:00,,20091100,209.1,20090900,,20091100 -2009-07-06 14:00:00,,20091100,206.5,20090900,,20091100 -2009-07-06 15:00:00,,20091100,206.6,20090900,,20091100 -2009-07-06 16:00:00,,20091100,206.5,20090900,,20091100 -2009-07-06 17:00:00,,20091100,207.3,20090900,,20091100 -2009-07-06 18:00:00,,20091100,206.5,20090900,,20091100 -2009-07-06 19:00:00,,20091100,207.4,20090900,,20091100 -2009-07-06 23:00:00,,20091100,210.4,20090900,,20091100 -2009-07-07 10:00:00,,20091100,206.6,20090900,,20091100 -2009-07-07 11:00:00,,20091100,206.8,20090900,,20091100 -2009-07-07 12:00:00,,20091100,207.2,20090900,,20091100 -2009-07-07 13:00:00,,20091100,207.6,20090900,,20091100 -2009-07-07 14:00:00,,20091100,205.9,20090900,,20091100 -2009-07-07 15:00:00,,20091100,207.2,20090900,,20091100 -2009-07-07 16:00:00,,20091100,205.6,20090900,,20091100 -2009-07-07 17:00:00,,20091100,207.5,20090900,,20091100 -2009-07-07 18:00:00,,20091100,207.0,20090900,,20091100 -2009-07-07 19:00:00,,20091100,208.0,20090900,,20091100 -2009-07-07 20:00:00,,20091100,208.0,20090900,,20091100 -2009-07-07 22:00:00,,20091100,208.5,20090900,,20091100 -2009-07-07 23:00:00,,20091100,206.1,20090900,,20091100 -2009-07-08 01:00:00,,20091100,207.5,20090900,,20091100 -2009-07-08 11:00:00,,20091100,206.0,20090900,,20091100 -2009-07-08 12:00:00,,20091100,206.3,20090900,,20091100 -2009-07-08 13:00:00,,20091100,205.6,20090900,,20091100 -2009-07-08 14:00:00,,20091100,205.5,20090900,,20091100 -2009-07-08 15:00:00,,20091100,206.4,20090900,,20091100 -2009-07-08 16:00:00,,20091100,203.0,20090900,,20091100 -2009-07-08 17:00:00,,20091100,204.5,20090900,,20091100 -2009-07-08 18:00:00,,20091100,203.2,20090900,,20091100 -2009-07-08 19:00:00,,20091100,203.6,20090900,,20091100 -2009-07-08 22:00:00,,20091100,204.5,20090900,,20091100 -2009-07-08 23:00:00,,20091100,207.8,20090900,,20091100 -2009-07-09 02:00:00,,20091100,202.2,20090900,,20091100 -2009-07-09 08:00:00,,20091100,202.1,20090900,,20091100 -2009-07-09 09:00:00,,20091100,202.2,20090900,,20091100 -2009-07-09 12:00:00,,20091100,202.1,20090900,,20091100 -2009-07-09 13:00:00,,20091100,204.3,20090900,,20091100 -2009-07-09 14:00:00,,20091100,203.5,20090900,,20091100 -2009-07-09 15:00:00,,20091100,201.6,20090900,,20091100 -2009-07-09 16:00:00,,20091100,200.3,20090900,,20091100 -2009-07-09 17:00:00,,20091100,201.3,20090900,,20091100 -2009-07-09 18:00:00,,20091100,200.5,20090900,,20091100 -2009-07-09 19:00:00,,20091100,200.5,20090900,,20091100 -2009-07-09 20:00:00,,20091100,201.5,20090900,,20091100 -2009-07-09 22:00:00,,20091100,200.1,20090900,,20091100 -2009-07-09 23:00:00,,20091100,202.1,20090900,,20091100 -2009-07-10 03:00:00,,20091100,200.1,20090900,,20091100 -2009-07-10 07:00:00,,20091100,201.2,20090900,,20091100 -2009-07-10 08:00:00,,20091100,198.5,20090900,,20091100 -2009-07-10 09:00:00,,20091100,198.4,20090900,,20091100 -2009-07-10 10:00:00,,20091100,198.6,20090900,,20091100 -2009-07-10 11:00:00,,20091100,198.6,20090900,,20091100 -2009-07-10 12:00:00,,20091100,197.3,20090900,,20091100 -2009-07-10 13:00:00,,20091100,196.8,20090900,,20091100 -2009-07-10 14:00:00,,20091100,194.0,20090900,,20091100 -2009-07-10 15:00:00,,20091100,195.4,20090900,,20091100 -2009-07-10 16:00:00,,20091100,194.5,20090900,,20091100 -2009-07-10 17:00:00,,20091100,194.3,20090900,,20091100 -2009-07-10 18:00:00,,20091100,193.5,20090900,,20091100 -2009-07-10 19:00:00,,20091100,194.9,20090900,,20091100 -2009-07-10 20:00:00,,20091100,199.1,20090900,,20091100 -2009-07-10 23:00:00,,20091100,199.7,20090900,,20091100 -2009-07-12 22:00:00,,20091100,194.1,20090900,,20091100 -2009-07-13 01:00:00,,20091100,193.5,20090900,,20091100 -2009-07-13 04:00:00,,20091100,193.5,20090900,,20091100 -2009-07-13 10:00:00,,20091100,194.0,20090900,,20091100 -2009-07-13 11:00:00,,20091100,194.0,20090900,,20091100 -2009-07-13 12:00:00,,20091100,194.6,20090900,,20091100 -2009-07-13 13:00:00,,20091100,193.5,20090900,,20091100 -2009-07-13 14:00:00,,20091100,193.8,20090900,,20091100 -2009-07-13 15:00:00,,20091100,194.0,20090900,,20091100 -2009-07-13 16:00:00,,20091100,194.1,20090900,,20091100 -2009-07-13 17:00:00,,20091100,193.7,20090900,,20091100 -2009-07-13 18:00:00,,20091100,194.2,20090900,,20091100 -2009-07-13 19:00:00,,20091100,194.6,20090900,,20091100 -2009-07-13 20:00:00,,20091100,194.5,20090900,,20091100 -2009-07-13 22:00:00,,20091100,194.1,20090900,,20091100 -2009-07-13 23:00:00,,20091100,193.5,20090900,,20091100 -2009-07-14 04:00:00,,20091100,194.9,20090900,,20091100 -2009-07-14 09:00:00,,20091100,194.9,20090900,,20091100 -2009-07-14 10:00:00,,20091100,194.1,20090900,,20091100 -2009-07-14 11:00:00,,20091100,194.3,20090900,,20091100 -2009-07-14 12:00:00,,20091100,195.4,20090900,,20091100 -2009-07-14 13:00:00,,20091100,195.4,20090900,,20091100 -2009-07-14 14:00:00,,20091100,194.3,20090900,,20091100 -2009-07-14 15:00:00,,20091100,194.2,20090900,,20091100 -2009-07-14 16:00:00,,20091100,192.4,20090900,,20091100 -2009-07-14 17:00:00,,20091100,188.5,20090900,,20091100 -2009-07-14 18:00:00,,20091100,191.1,20090900,,20091100 -2009-07-14 19:00:00,,20091100,190.0,20090900,,20091100 -2009-07-14 20:00:00,,20091100,189.5,20090900,,20091100 -2009-07-14 23:00:00,,20091100,194.2,20090900,,20091100 -2009-07-15 01:00:00,,20091100,189.1,20090900,,20091100 -2009-07-15 02:00:00,,20091100,188.8,20090900,,20091100 -2009-07-15 03:00:00,,20091100,188.2,20090900,,20091100 -2009-07-15 09:00:00,,20091100,190.8,20090900,,20091100 -2009-07-15 11:00:00,,20091100,190.5,20090900,,20091100 -2009-07-15 12:00:00,,20091100,191.7,20090900,,20091100 -2009-07-15 13:00:00,,20091100,191.5,20090900,,20091100 -2009-07-15 14:00:00,,20091100,189.4,20090900,,20091100 -2009-07-15 15:00:00,,20091100,189.2,20090900,,20091100 -2009-07-15 16:00:00,,20091100,190.5,20090900,,20091100 -2009-07-15 17:00:00,,20091100,190.0,20090900,,20091100 -2009-07-15 18:00:00,,20091100,189.8,20090900,,20091100 -2009-07-15 19:00:00,,20091100,191.0,20090900,,20091100 -2009-07-15 20:00:00,,20091100,190.9,20090900,,20091100 -2009-07-15 22:00:00,,20091100,191.6,20090900,,20091100 -2009-07-15 23:00:00,,20091100,190.9,20090900,,20091100 -2009-07-16 01:00:00,,20091100,190.7,20090900,,20091100 -2009-07-16 02:00:00,,20091100,191.6,20090900,,20091100 -2009-07-16 04:00:00,,20091100,191.0,20090900,,20091100 -2009-07-16 09:00:00,,20091100,190.6,20090900,,20091100 -2009-07-16 10:00:00,,20091100,191.8,20090900,,20091100 -2009-07-16 11:00:00,,20091100,192.0,20090900,,20091100 -2009-07-16 12:00:00,,20091100,191.6,20090900,,20091100 -2009-07-16 13:00:00,,20091100,192.1,20090900,,20091100 -2009-07-16 14:00:00,,20091100,193.4,20090900,,20091100 -2009-07-16 15:00:00,,20091100,189.9,20090900,,20091100 -2009-07-16 16:00:00,,20091100,188.3,20090900,,20091100 -2009-07-16 17:00:00,,20091100,187.1,20090900,,20091100 -2009-07-16 18:00:00,,20091100,186.0,20090900,,20091100 -2009-07-16 19:00:00,,20091100,186.4,20090900,,20091100 -2009-07-16 20:00:00,,20091100,184.6,20090900,,20091100 -2009-07-16 22:00:00,,20091100,186.0,20090900,,20091100 -2009-07-16 23:00:00,,20091100,190.7,20090900,,20091100 -2009-07-17 01:00:00,,20091100,187.3,20090900,,20091100 -2009-07-17 03:00:00,,20091100,187.4,20090900,,20091100 -2009-07-17 09:00:00,,20091100,187.5,20090900,,20091100 -2009-07-17 10:00:00,,20091100,186.5,20090900,,20091100 -2009-07-17 12:00:00,,20091100,189.9,20090900,,20091100 -2009-07-17 13:00:00,,20091100,182.4,20090900,,20091100 -2009-07-17 14:00:00,,20091100,184.0,20090900,,20091100 -2009-07-17 15:00:00,,20091100,183.5,20090900,,20091100 -2009-07-17 16:00:00,,20091100,183.7,20090900,,20091100 -2009-07-17 17:00:00,,20091100,184.5,20090900,,20091100 -2009-07-17 18:00:00,,20091100,183.6,20090900,,20091100 -2009-07-17 20:00:00,,20091100,183.7,20090900,,20091100 -2009-07-17 23:00:00,,20091100,186.5,20090900,,20091100 -2009-07-19 22:00:00,,20091100,184.4,20090900,,20091100 -2009-07-19 23:00:00,,20091100,185.3,20090900,,20091100 -2009-07-20 01:00:00,,20091100,184.8,20090900,,20091100 -2009-07-20 02:00:00,,20091100,185.7,20090900,,20091100 -2009-07-20 03:00:00,,20091100,185.7,20090900,,20091100 -2009-07-20 07:00:00,,20091100,184.1,20090900,,20091100 -2009-07-20 08:00:00,,20091100,184.2,20090900,,20091100 -2009-07-20 09:00:00,,20091100,185.6,20090900,,20091100 -2009-07-20 11:00:00,,20091100,185.2,20090900,,20091100 -2009-07-20 12:00:00,,20091100,185.0,20090900,,20091100 -2009-07-20 13:00:00,,20091100,184.2,20090900,,20091100 -2009-07-20 14:00:00,,20091100,183.8,20090900,,20091100 -2009-07-20 15:00:00,,20091100,187.1,20090900,,20091100 -2009-07-20 16:00:00,,20091100,186.5,20090900,,20091100 -2009-07-20 17:00:00,,20091100,187.1,20090900,,20091100 -2009-07-20 18:00:00,,20091100,187.0,20090900,,20091100 -2009-07-20 19:00:00,,20091100,186.6,20090900,,20091100 -2009-07-20 20:00:00,,20091100,187.0,20090900,,20091100 -2009-07-20 22:00:00,,20091100,187.0,20090900,,20091100 -2009-07-20 23:00:00,,20091100,184.2,20090900,,20091100 -2009-07-21 01:00:00,,20091100,186.6,20090900,,20091100 -2009-07-21 02:00:00,,20091100,186.5,20090900,,20091100 -2009-07-21 03:00:00,,20091100,186.5,20090900,,20091100 -2009-07-21 04:00:00,,20091100,186.4,20090900,,20091100 -2009-07-21 10:00:00,,20091100,187.4,20090900,,20091100 -2009-07-21 11:00:00,,20091100,186.0,20090900,,20091100 -2009-07-21 12:00:00,,20091100,185.9,20090900,,20091100 -2009-07-21 13:00:00,,20091100,190.2,20090900,,20091100 -2009-07-21 14:00:00,,20091100,187.1,20090900,,20091100 -2009-07-21 15:00:00,,20091100,186.8,20090900,,20091100 -2009-07-21 16:00:00,,20091100,187.0,20090900,,20091100 -2009-07-21 17:00:00,,20091100,187.8,20090900,,20091100 -2009-07-21 18:00:00,,20091100,187.0,20090900,,20091100 -2009-07-21 19:00:00,,20091100,185.5,20090900,,20091100 -2009-07-21 20:00:00,,20091100,184.5,20090900,,20091100 -2009-07-21 22:00:00,,20091100,184.0,20090900,,20091100 -2009-07-21 23:00:00,,20091100,186.0,20090900,,20091100 -2009-07-22 01:00:00,,20091100,185.1,20090900,,20091100 -2009-07-22 02:00:00,,20091100,184.0,20090900,,20091100 -2009-07-22 03:00:00,,20091100,185.0,20090900,,20091100 -2009-07-22 07:00:00,,20091100,187.5,20090900,,20091100 -2009-07-22 08:00:00,,20091100,187.5,20090900,,20091100 -2009-07-22 09:00:00,,20091100,187.5,20090900,,20091100 -2009-07-22 10:00:00,,20091100,186.1,20090900,,20091100 -2009-07-22 11:00:00,,20091100,185.5,20090900,,20091100 -2009-07-22 12:00:00,,20091100,186.0,20090900,,20091100 -2009-07-22 13:00:00,,20091100,181.5,20090900,,20091100 -2009-07-22 14:00:00,,20091100,183.2,20090900,,20091100 -2009-07-22 15:00:00,,20091100,181.0,20090900,,20091100 -2009-07-22 16:00:00,,20091100,183.1,20090900,,20091100 -2009-07-22 17:00:00,,20091100,182.3,20090900,,20091100 -2009-07-22 18:00:00,,20091100,181.2,20090900,,20091100 -2009-07-22 19:00:00,,20091100,181.7,20090900,,20091100 -2009-07-22 20:00:00,,20091100,182.0,20090900,,20091100 -2009-07-22 22:00:00,,20091100,186.0,20090900,,20091100 -2009-07-22 23:00:00,,20091100,185.1,20090900,,20091100 -2009-07-23 01:00:00,,20091100,185.8,20090900,,20091100 -2009-07-23 02:00:00,,20091100,186.6,20090900,,20091100 -2009-07-23 03:00:00,,20091100,186.7,20090900,,20091100 -2009-07-23 04:00:00,,20091100,186.1,20090900,,20091100 -2009-07-23 08:00:00,,20091100,186.1,20090900,,20091100 -2009-07-23 09:00:00,,20091100,185.6,20090900,,20091100 -2009-07-23 10:00:00,,20091100,186.5,20090900,,20091100 -2009-07-23 11:00:00,,20091100,185.0,20090900,,20091100 -2009-07-23 12:00:00,,20091100,184.8,20090900,,20091100 -2009-07-23 13:00:00,,20091100,184.6,20090900,,20091100 -2009-07-23 14:00:00,,20091100,186.4,20090900,,20091100 -2009-07-23 15:00:00,,20091100,191.5,20090900,,20091100 -2009-07-23 16:00:00,,20091100,191.5,20090900,,20091100 -2009-07-23 17:00:00,,20091100,191.5,20090900,,20091100 -2009-07-23 22:00:00,,20091100,193.9,20090900,,20091100 -2009-07-23 23:00:00,,20091100,185.8,20090900,,20091100 -2009-07-24 02:00:00,,20091100,193.8,20090900,,20091100 -2009-07-24 03:00:00,,20091100,192.6,20090900,,20091100 -2009-07-24 04:00:00,,20091100,194.1,20090900,,20091100 -2009-07-24 08:00:00,,20091100,193.0,20090900,,20091100 -2009-07-24 10:00:00,,20091100,192.0,20090900,,20091100 -2009-07-24 11:00:00,,20091100,193.7,20090900,,20091100 -2009-07-24 12:00:00,,20091100,194.8,20090900,,20091100 -2009-07-24 13:00:00,,20091100,191.5,20090900,,20091100 -2009-07-24 14:00:00,,20091100,191.0,20090900,,20091100 -2009-07-24 15:00:00,,20091100,190.0,20090900,,20091100 -2009-07-24 16:00:00,,20091100,189.3,20090900,,20091100 -2009-07-24 17:00:00,,20091100,188.5,20090900,,20091100 -2009-07-24 18:00:00,,20091100,190.5,20090900,,20091100 -2009-07-24 19:00:00,,20091100,189.5,20090900,,20091100 -2009-07-24 20:00:00,,20091100,190.4,20090900,,20091100 -2009-07-24 23:00:00,,20091100,192.5,20090900,,20091100 -2009-07-26 22:00:00,,20091100,192.0,20090900,,20091100 -2009-07-26 23:00:00,,20091100,193.0,20090900,,20091100 -2009-07-27 02:00:00,,20091100,193.5,20090900,,20091100 -2009-07-27 03:00:00,,20091100,193.3,20090900,,20091100 -2009-07-27 04:00:00,,20091100,192.0,20090900,,20091100 -2009-07-27 08:00:00,,20091100,193.5,20090900,,20091100 -2009-07-27 09:00:00,,20091100,193.7,20090900,,20091100 -2009-07-27 11:00:00,,20091100,192.3,20090900,,20091100 -2009-07-27 13:00:00,,20091100,192.4,20090900,,20091100 -2009-07-27 14:00:00,,20091100,198.0,20090900,,20091100 -2009-07-27 15:00:00,,20091100,196.5,20090900,,20091100 -2009-07-27 16:00:00,,20091100,198.0,20090900,,20091100 -2009-07-27 17:00:00,,20091100,196.9,20090900,,20091100 -2009-07-27 18:00:00,,20091100,198.0,20090900,,20091100 -2009-07-27 19:00:00,,20091100,198.0,20090900,,20091100 -2009-07-27 22:00:00,,20091100,201.8,20090900,,20091100 -2009-07-27 23:00:00,,20091100,193.0,20090900,,20091100 -2009-07-28 01:00:00,,20091100,204.4,20090900,,20091100 -2009-07-28 02:00:00,,20091100,203.1,20090900,,20091100 -2009-07-28 03:00:00,,20091100,205.6,20090900,,20091100 -2009-07-28 04:00:00,,20091100,205.7,20090900,,20091100 -2009-07-28 08:00:00,,20091100,204.4,20090900,,20091100 -2009-07-28 09:00:00,,20091100,204.4,20090900,,20091100 -2009-07-28 10:00:00,,20091100,203.8,20090900,,20091100 -2009-07-28 11:00:00,,20091100,203.8,20090900,,20091100 -2009-07-28 12:00:00,,20091100,206.7,20090900,,20091100 -2009-07-28 13:00:00,,20091100,207.0,20090900,,20091100 -2009-07-28 14:00:00,,20091100,207.0,20090900,,20091100 -2009-07-28 15:00:00,,20091100,205.9,20090900,,20091100 -2009-07-28 16:00:00,,20091100,203.9,20090900,,20091100 -2009-07-28 17:00:00,,20091100,207.0,20090900,,20091100 -2009-07-28 18:00:00,,20091100,206.8,20090900,,20091100 -2009-07-28 19:00:00,,20091100,207.0,20090900,,20091100 -2009-07-28 22:00:00,,20091100,207.3,20090900,,20091100 -2009-07-28 23:00:00,,20091100,203.2,20090900,,20091100 -2009-07-29 01:00:00,,20091100,207.2,20090900,,20091100 -2009-07-29 08:00:00,,20091100,206.1,20090900,,20091100 -2009-07-29 11:00:00,,20091100,207.0,20090900,,20091100 -2009-07-29 12:00:00,,20091100,208.4,20090900,,20091100 -2009-07-29 13:00:00,,20091100,206.0,20090900,,20091100 -2009-07-29 14:00:00,,20091100,207.0,20090900,,20091100 -2009-07-29 15:00:00,,20091100,206.7,20090900,,20091100 -2009-07-29 16:00:00,,20091100,205.5,20090900,,20091100 -2009-07-29 17:00:00,,20091100,204.1,20090900,,20091100 -2009-07-29 18:00:00,,20091100,204.4,20090900,,20091100 -2009-07-29 19:00:00,,20091100,203.8,20090900,,20091100 -2009-07-29 20:00:00,,20091100,203.5,20090900,,20091100 -2009-07-29 22:00:00,,20091100,203.2,20090900,,20091100 -2009-07-29 23:00:00,,20091100,207.8,20090900,,20091100 -2009-07-30 01:00:00,,20091100,204.0,20090900,,20091100 -2009-07-30 02:00:00,,20091100,204.3,20090900,,20091100 -2009-07-30 09:00:00,,20091100,204.0,20090900,,20091100 -2009-07-30 10:00:00,,20091100,204.4,20090900,,20091100 -2009-07-30 11:00:00,,20091100,204.5,20090900,,20091100 -2009-07-30 12:00:00,,20091100,204.8,20090900,,20091100 -2009-07-30 13:00:00,,20091100,204.0,20090900,,20091100 -2009-07-30 14:00:00,,20091100,202.7,20090900,,20091100 -2009-07-30 15:00:00,,20091100,202.0,20090900,,20091100 -2009-07-30 16:00:00,,20091100,199.6,20090900,,20091100 -2009-07-30 17:00:00,,20091100,198.9,20090900,,20091100 -2009-07-30 18:00:00,,20091100,199.0,20090900,,20091100 -2009-07-30 19:00:00,,20091100,195.2,20090900,,20091100 -2009-07-30 20:00:00,,20091100,195.4,20090900,,20091100 -2009-07-30 22:00:00,,20091100,196.5,20090900,,20091100 -2009-07-30 23:00:00,,20091100,203.5,20090900,,20091100 -2009-07-31 01:00:00,,20091100,197.3,20090900,,20091100 -2009-07-31 02:00:00,,20091100,197.1,20090900,,20091100 -2009-07-31 03:00:00,,20091100,197.1,20090900,,20091100 -2009-07-31 11:00:00,,20091100,198.4,20090900,,20091100 -2009-07-31 12:00:00,,20091100,198.0,20090900,,20091100 -2009-07-31 13:00:00,,20091100,198.2,20090900,,20091100 -2009-07-31 14:00:00,,20091100,196.2,20090900,,20091100 -2009-07-31 15:00:00,,20091100,196.0,20090900,,20091100 -2009-07-31 16:00:00,,20091100,196.1,20090900,,20091100 -2009-07-31 17:00:00,,20091100,196.0,20090900,,20091100 -2009-07-31 18:00:00,,20091100,197.9,20090900,,20091100 -2009-07-31 19:00:00,,20091100,198.0,20090900,,20091100 -2009-07-31 20:00:00,,20091100,198.0,20090900,,20091100 -2009-07-31 23:00:00,,20091100,196.8,20090900,,20091100 -2009-08-02 22:00:00,,20091100,198.5,20090900,,20091100 -2009-08-03 02:00:00,202.3,20091100,,20090900,202.3,20091100 -2009-08-03 03:00:00,202.0,20091100,197.4,20090900,202.0,20091100 -2009-08-03 08:00:00,,20100100,202.0,20091100,,20100100 -2009-08-03 10:00:00,,20100100,202.0,20091100,,20100100 -2009-08-03 12:00:00,,20100100,202.5,20091100,,20100100 -2009-08-03 13:00:00,,20100100,203.5,20091100,,20100100 -2009-08-03 14:00:00,,20100100,207.1,20091100,,20100100 -2009-08-03 15:00:00,,20100100,208.1,20091100,,20100100 -2009-08-03 16:00:00,,20100100,208.3,20091100,,20100100 -2009-08-03 17:00:00,,20100100,208.3,20091100,,20100100 -2009-08-03 18:00:00,,20100100,208.0,20091100,,20100100 -2009-08-03 19:00:00,,20100100,208.0,20091100,,20100100 -2009-08-03 20:00:00,,20100100,208.0,20091100,,20100100 -2009-08-03 23:00:00,,20100100,208.0,20091100,,20100100 -2009-08-04 02:00:00,,20100100,207.8,20091100,,20100100 -2009-08-04 03:00:00,,20100100,207.2,20091100,,20100100 -2009-08-04 09:00:00,,20100100,208.0,20091100,,20100100 -2009-08-04 10:00:00,,20100100,208.0,20091100,,20100100 -2009-08-04 12:00:00,,20100100,205.2,20091100,,20100100 -2009-08-04 13:00:00,,20100100,210.0,20091100,,20100100 -2009-08-04 14:00:00,,20100100,210.8,20091100,,20100100 -2009-08-04 15:00:00,,20100100,212.0,20091100,,20100100 -2009-08-04 16:00:00,,20100100,209.6,20091100,,20100100 -2009-08-04 17:00:00,,20100100,208.5,20091100,,20100100 -2009-08-04 18:00:00,,20100100,207.8,20091100,,20100100 -2009-08-04 19:00:00,,20100100,208.8,20091100,,20100100 -2009-08-04 20:00:00,,20100100,208.9,20091100,,20100100 -2009-08-04 22:00:00,,20100100,209.0,20091100,,20100100 -2009-08-04 23:00:00,,20100100,207.9,20091100,,20100100 -2009-08-05 01:00:00,,20100100,209.8,20091100,,20100100 -2009-08-05 08:00:00,,20100100,209.8,20091100,,20100100 -2009-08-05 09:00:00,,20100100,209.8,20091100,,20100100 -2009-08-05 11:00:00,,20100100,210.0,20091100,,20100100 -2009-08-05 12:00:00,,20100100,208.0,20091100,,20100100 -2009-08-05 13:00:00,,20100100,207.6,20091100,,20100100 -2009-08-05 14:00:00,,20100100,206.0,20091100,,20100100 -2009-08-05 15:00:00,,20100100,206.0,20091100,,20100100 -2009-08-05 16:00:00,,20100100,205.0,20091100,,20100100 -2009-08-05 17:00:00,,20100100,203.5,20091100,,20100100 -2009-08-05 18:00:00,,20100100,203.6,20091100,,20100100 -2009-08-05 19:00:00,,20100100,204.0,20091100,,20100100 -2009-08-05 22:00:00,,20100100,205.0,20091100,,20100100 -2009-08-05 23:00:00,,20100100,205.0,20091100,,20100100 -2009-08-06 01:00:00,,20100100,205.0,20091100,,20100100 -2009-08-06 03:00:00,,20100100,205.0,20091100,,20100100 -2009-08-06 04:00:00,,20100100,206.2,20091100,,20100100 -2009-08-06 11:00:00,,20100100,206.2,20091100,,20100100 -2009-08-06 12:00:00,,20100100,206.2,20091100,,20100100 -2009-08-06 13:00:00,,20100100,206.5,20091100,,20100100 -2009-08-06 14:00:00,,20100100,207.0,20091100,,20100100 -2009-08-06 15:00:00,,20100100,204.7,20091100,,20100100 -2009-08-06 16:00:00,,20100100,205.0,20091100,,20100100 -2009-08-06 17:00:00,,20100100,202.8,20091100,,20100100 -2009-08-06 18:00:00,,20100100,201.6,20091100,,20100100 -2009-08-06 19:00:00,,20100100,202.0,20091100,,20100100 -2009-08-06 20:00:00,,20100100,201.3,20091100,,20100100 -2009-08-06 23:00:00,,20100100,205.0,20091100,,20100100 -2009-08-07 10:00:00,,20100100,201.3,20091100,,20100100 -2009-08-07 12:00:00,,20100100,203.9,20091100,,20100100 -2009-08-07 13:00:00,,20100100,201.3,20091100,,20100100 -2009-08-07 14:00:00,,20100100,194.4,20091100,,20100100 -2009-08-07 15:00:00,,20100100,195.1,20091100,,20100100 -2009-08-07 16:00:00,,20100100,197.0,20091100,,20100100 -2009-08-07 17:00:00,,20100100,195.9,20091100,,20100100 -2009-08-07 18:00:00,,20100100,196.0,20091100,,20100100 -2009-08-07 20:00:00,,20100100,197.5,20091100,,20100100 -2009-08-09 22:00:00,,20100100,197.3,20091100,,20100100 -2009-08-09 23:00:00,,20100100,197.0,20091100,,20100100 -2009-08-10 03:00:00,,20100100,195.6,20091100,,20100100 -2009-08-10 08:00:00,,20100100,194.3,20091100,,20100100 -2009-08-10 09:00:00,,20100100,193.8,20091100,,20100100 -2009-08-10 10:00:00,,20100100,193.3,20091100,,20100100 -2009-08-10 11:00:00,,20100100,192.8,20091100,,20100100 -2009-08-10 12:00:00,,20100100,192.8,20091100,,20100100 -2009-08-10 13:00:00,,20100100,192.5,20091100,,20100100 -2009-08-10 14:00:00,,20100100,192.1,20091100,,20100100 -2009-08-10 15:00:00,,20100100,191.1,20091100,,20100100 -2009-08-10 16:00:00,,20100100,192.2,20091100,,20100100 -2009-08-10 17:00:00,,20100100,192.0,20091100,,20100100 -2009-08-10 18:00:00,,20100100,192.4,20091100,,20100100 -2009-08-10 19:00:00,,20100100,192.5,20091100,,20100100 -2009-08-10 23:00:00,,20100100,197.0,20091100,,20100100 -2009-08-11 01:00:00,,20100100,192.0,20091100,,20100100 -2009-08-11 02:00:00,,20100100,192.0,20091100,,20100100 -2009-08-11 03:00:00,,20100100,192.7,20091100,,20100100 -2009-08-11 12:00:00,,20100100,193.0,20091100,,20100100 -2009-08-11 13:00:00,,20100100,193.5,20091100,,20100100 -2009-08-11 14:00:00,,20100100,194.1,20091100,,20100100 -2009-08-11 15:00:00,,20100100,190.5,20091100,,20100100 -2009-08-11 16:00:00,,20100100,191.8,20091100,,20100100 -2009-08-11 17:00:00,,20100100,194.3,20091100,,20100100 -2009-08-11 18:00:00,,20100100,194.1,20091100,,20100100 -2009-08-11 19:00:00,,20100100,193.1,20091100,,20100100 -2009-08-12 01:00:00,,20100100,194.0,20091100,,20100100 -2009-08-12 10:00:00,,20100100,194.0,20091100,,20100100 -2009-08-12 11:00:00,,20100100,194.3,20091100,,20100100 -2009-08-12 12:00:00,,20100100,194.8,20091100,,20100100 -2009-08-12 13:00:00,,20100100,195.0,20091100,,20100100 -2009-08-12 14:00:00,,20100100,195.0,20091100,,20100100 -2009-08-12 15:00:00,,20100100,195.2,20091100,,20100100 -2009-08-12 16:00:00,,20100100,195.3,20091100,,20100100 -2009-08-12 17:00:00,,20100100,194.8,20091100,,20100100 -2009-08-12 18:00:00,,20100100,194.8,20091100,,20100100 -2009-08-12 20:00:00,,20100100,194.0,20091100,,20100100 -2009-08-13 01:00:00,,20100100,194.7,20091100,,20100100 -2009-08-13 11:00:00,,20100100,194.8,20091100,,20100100 -2009-08-13 12:00:00,,20100100,194.8,20091100,,20100100 -2009-08-13 13:00:00,,20100100,193.1,20091100,,20100100 -2009-08-13 14:00:00,,20100100,193.5,20091100,,20100100 -2009-08-13 15:00:00,,20100100,194.8,20091100,,20100100 -2009-08-13 16:00:00,,20100100,194.7,20091100,,20100100 -2009-08-13 17:00:00,,20100100,193.0,20091100,,20100100 -2009-08-13 18:00:00,,20100100,193.5,20091100,,20100100 -2009-08-13 20:00:00,,20100100,193.4,20091100,,20100100 -2009-08-13 22:00:00,,20100100,196.0,20091100,,20100100 -2009-08-13 23:00:00,,20100100,194.6,20091100,,20100100 -2009-08-14 01:00:00,,20100100,196.2,20091100,,20100100 -2009-08-14 04:00:00,,20100100,196.2,20091100,,20100100 -2009-08-14 08:00:00,,20100100,196.8,20091100,,20100100 -2009-08-14 11:00:00,,20100100,197.2,20091100,,20100100 -2009-08-14 12:00:00,,20100100,197.1,20091100,,20100100 -2009-08-14 13:00:00,,20100100,190.1,20091100,,20100100 -2009-08-14 14:00:00,,20100100,189.2,20091100,,20100100 -2009-08-14 15:00:00,,20100100,189.6,20091100,,20100100 -2009-08-14 16:00:00,,20100100,189.0,20091100,,20100100 -2009-08-14 17:00:00,,20100100,188.1,20091100,,20100100 -2009-08-14 18:00:00,,20100100,186.2,20091100,,20100100 -2009-08-14 19:00:00,,20100100,186.7,20091100,,20100100 -2009-08-14 20:00:00,,20100100,187.6,20091100,,20100100 -2009-08-14 23:00:00,,20100100,196.0,20091100,,20100100 -2009-08-16 22:00:00,,20100100,190.0,20091100,,20100100 -2009-08-17 01:00:00,,20100100,187.0,20091100,,20100100 -2009-08-17 02:00:00,,20100100,187.5,20091100,,20100100 -2009-08-17 03:00:00,,20100100,187.7,20091100,,20100100 -2009-08-17 10:00:00,,20100100,185.6,20091100,,20100100 -2009-08-17 11:00:00,,20100100,183.5,20091100,,20100100 -2009-08-17 12:00:00,,20100100,185.7,20091100,,20100100 -2009-08-17 13:00:00,,20100100,183.6,20091100,,20100100 -2009-08-17 14:00:00,,20100100,179.0,20091100,,20100100 -2009-08-17 15:00:00,,20100100,179.7,20091100,,20100100 -2009-08-17 16:00:00,,20100100,179.1,20091100,,20100100 -2009-08-17 17:00:00,,20100100,179.0,20091100,,20100100 -2009-08-17 18:00:00,,20100100,179.5,20091100,,20100100 -2009-08-17 19:00:00,,20100100,179.5,20091100,,20100100 -2009-08-17 20:00:00,,20100100,180.0,20091100,,20100100 -2009-08-17 22:00:00,,20100100,180.0,20091100,,20100100 -2009-08-17 23:00:00,,20100100,188.0,20091100,,20100100 -2009-08-18 01:00:00,,20100100,180.5,20091100,,20100100 -2009-08-18 02:00:00,,20100100,181.0,20091100,,20100100 -2009-08-18 08:00:00,,20100100,180.3,20091100,,20100100 -2009-08-18 11:00:00,,20100100,180.7,20091100,,20100100 -2009-08-18 12:00:00,,20100100,179.0,20091100,,20100100 -2009-08-18 13:00:00,,20100100,179.0,20091100,,20100100 -2009-08-18 14:00:00,,20100100,176.5,20091100,,20100100 -2009-08-18 15:00:00,,20100100,176.6,20091100,,20100100 -2009-08-18 16:00:00,,20100100,177.8,20091100,,20100100 -2009-08-18 17:00:00,,20100100,177.6,20091100,,20100100 -2009-08-18 18:00:00,,20100100,176.5,20091100,,20100100 -2009-08-18 19:00:00,,20100100,178.1,20091100,,20100100 -2009-08-18 20:00:00,,20100100,179.2,20091100,,20100100 -2009-08-19 01:00:00,,20100100,176.5,20091100,,20100100 -2009-08-19 11:00:00,,20100100,175.9,20091100,,20100100 -2009-08-19 12:00:00,,20100100,175.0,20091100,,20100100 -2009-08-19 13:00:00,,20100100,176.0,20091100,,20100100 -2009-08-19 14:00:00,,20100100,178.2,20091100,,20100100 -2009-08-19 15:00:00,,20100100,177.0,20091100,,20100100 -2009-08-19 16:00:00,,20100100,177.6,20091100,,20100100 -2009-08-19 17:00:00,,20100100,176.3,20091100,,20100100 -2009-08-19 18:00:00,,20100100,174.2,20091100,,20100100 -2009-08-19 20:00:00,,20100100,175.4,20091100,,20100100 -2009-08-19 22:00:00,,20100100,177.9,20091100,,20100100 -2009-08-19 23:00:00,,20100100,177.3,20091100,,20100100 -2009-08-20 01:00:00,,20100100,180.9,20091100,,20100100 -2009-08-20 07:00:00,,20100100,179.2,20091100,,20100100 -2009-08-20 11:00:00,,20100100,178.0,20091100,,20100100 -2009-08-20 12:00:00,,20100100,178.0,20091100,,20100100 -2009-08-20 13:00:00,,20100100,176.8,20091100,,20100100 -2009-08-20 14:00:00,,20100100,176.6,20091100,,20100100 -2009-08-20 15:00:00,,20100100,175.5,20091100,,20100100 -2009-08-20 16:00:00,,20100100,175.5,20091100,,20100100 -2009-08-20 17:00:00,,20100100,175.1,20091100,,20100100 -2009-08-20 18:00:00,,20100100,176.3,20091100,,20100100 -2009-08-20 19:00:00,,20100100,175.8,20091100,,20100100 -2009-08-20 23:00:00,,20100100,177.2,20091100,,20100100 -2009-08-21 10:00:00,,20100100,176.3,20091100,,20100100 -2009-08-21 11:00:00,,20100100,176.3,20091100,,20100100 -2009-08-21 12:00:00,,20100100,177.5,20091100,,20100100 -2009-08-21 13:00:00,,20100100,177.0,20091100,,20100100 -2009-08-21 14:00:00,,20100100,175.7,20091100,,20100100 -2009-08-21 15:00:00,,20100100,175.2,20091100,,20100100 -2009-08-21 16:00:00,,20100100,174.8,20091100,,20100100 -2009-08-21 17:00:00,,20100100,174.0,20091100,,20100100 -2009-08-21 18:00:00,,20100100,171.4,20091100,,20100100 -2009-08-21 19:00:00,,20100100,173.0,20091100,,20100100 -2009-08-21 20:00:00,,20100100,172.9,20091100,,20100100 -2009-08-23 22:00:00,,20100100,174.0,20091100,,20100100 -2009-08-24 01:00:00,,20100100,173.8,20091100,,20100100 -2009-08-24 08:00:00,,20100100,174.4,20091100,,20100100 -2009-08-24 09:00:00,,20100100,175.3,20091100,,20100100 -2009-08-24 10:00:00,,20100100,175.0,20091100,,20100100 -2009-08-24 12:00:00,,20100100,175.0,20091100,,20100100 -2009-08-24 13:00:00,,20100100,172.5,20091100,,20100100 -2009-08-24 14:00:00,,20100100,174.4,20091100,,20100100 -2009-08-24 15:00:00,,20100100,173.5,20091100,,20100100 -2009-08-24 16:00:00,,20100100,173.9,20091100,,20100100 -2009-08-24 17:00:00,,20100100,171.8,20091100,,20100100 -2009-08-24 18:00:00,,20100100,172.4,20091100,,20100100 -2009-08-24 19:00:00,,20100100,172.7,20091100,,20100100 -2009-08-24 20:00:00,,20100100,172.4,20091100,,20100100 -2009-08-25 02:00:00,,20100100,172.9,20091100,,20100100 -2009-08-25 03:00:00,,20100100,173.9,20091100,,20100100 -2009-08-25 10:00:00,,20100100,172.6,20091100,,20100100 -2009-08-25 11:00:00,,20100100,173.9,20091100,,20100100 -2009-08-25 12:00:00,,20100100,173.5,20091100,,20100100 -2009-08-25 13:00:00,,20100100,173.1,20091100,,20100100 -2009-08-25 14:00:00,,20100100,173.8,20091100,,20100100 -2009-08-25 15:00:00,,20100100,174.0,20091100,,20100100 -2009-08-25 16:00:00,,20100100,171.5,20091100,,20100100 -2009-08-25 17:00:00,,20100100,171.6,20091100,,20100100 -2009-08-25 18:00:00,,20100100,171.1,20091100,,20100100 -2009-08-25 19:00:00,,20100100,171.9,20091100,,20100100 -2009-08-25 23:00:00,,20100100,172.8,20091100,,20100100 -2009-08-26 10:00:00,,20100100,172.1,20091100,,20100100 -2009-08-26 11:00:00,,20100100,173.0,20091100,,20100100 -2009-08-26 12:00:00,,20100100,173.4,20091100,,20100100 -2009-08-26 13:00:00,,20100100,171.9,20091100,,20100100 -2009-08-26 14:00:00,,20100100,172.6,20091100,,20100100 -2009-08-26 15:00:00,,20100100,172.0,20091100,,20100100 -2009-08-26 16:00:00,,20100100,172.3,20091100,,20100100 -2009-08-26 17:00:00,,20100100,171.9,20091100,,20100100 -2009-08-26 18:00:00,,20100100,171.5,20091100,,20100100 -2009-08-26 19:00:00,,20100100,171.5,20091100,,20100100 -2009-08-26 20:00:00,,20100100,171.7,20091100,,20100100 -2009-08-27 07:00:00,,20100100,170.7,20091100,,20100100 -2009-08-27 11:00:00,,20100100,170.7,20091100,,20100100 -2009-08-27 12:00:00,,20100100,171.0,20091100,,20100100 -2009-08-27 13:00:00,,20100100,172.4,20091100,,20100100 -2009-08-27 14:00:00,,20100100,171.4,20091100,,20100100 -2009-08-27 15:00:00,,20100100,173.0,20091100,,20100100 -2009-08-27 16:00:00,,20100100,172.4,20091100,,20100100 -2009-08-27 17:00:00,,20100100,172.4,20091100,,20100100 -2009-08-27 18:00:00,,20100100,172.4,20091100,,20100100 -2009-08-27 19:00:00,,20100100,171.8,20091100,,20100100 -2009-08-27 20:00:00,,20100100,172.0,20091100,,20100100 -2009-08-27 22:00:00,,20100100,172.7,20091100,,20100100 -2009-08-27 23:00:00,,20100100,172.9,20091100,,20100100 -2009-08-28 01:00:00,,20100100,173.7,20091100,,20100100 -2009-08-28 02:00:00,,20100100,173.6,20091100,,20100100 -2009-08-28 07:00:00,,20100100,173.7,20091100,,20100100 -2009-08-28 08:00:00,,20100100,173.7,20091100,,20100100 -2009-08-28 11:00:00,,20100100,172.9,20091100,,20100100 -2009-08-28 12:00:00,,20100100,173.1,20091100,,20100100 -2009-08-28 13:00:00,,20100100,172.3,20091100,,20100100 -2009-08-28 14:00:00,,20100100,170.0,20091100,,20100100 -2009-08-28 15:00:00,,20100100,171.4,20091100,,20100100 -2009-08-28 16:00:00,,20100100,171.4,20091100,,20100100 -2009-08-28 17:00:00,,20100100,172.4,20091100,,20100100 -2009-08-28 18:00:00,,20100100,174.7,20091100,,20100100 -2009-08-28 19:00:00,,20100100,175.0,20091100,,20100100 -2009-08-28 20:00:00,,20100100,174.5,20091100,,20100100 -2009-08-28 23:00:00,,20100100,173.6,20091100,,20100100 -2009-08-30 22:00:00,,20100100,174.7,20091100,,20100100 -2009-08-30 23:00:00,,20100100,174.3,20091100,,20100100 -2009-08-31 01:00:00,,20100100,175.5,20091100,,20100100 -2009-08-31 08:00:00,,20100100,175.2,20091100,,20100100 -2009-08-31 10:00:00,,20100100,174.3,20091100,,20100100 -2009-08-31 11:00:00,,20100100,174.4,20091100,,20100100 -2009-08-31 12:00:00,,20100100,173.7,20091100,,20100100 -2009-08-31 13:00:00,,20100100,173.6,20091100,,20100100 -2009-08-31 14:00:00,,20100100,173.0,20091100,,20100100 -2009-08-31 15:00:00,,20100100,174.4,20091100,,20100100 -2009-08-31 16:00:00,,20100100,175.4,20091100,,20100100 -2009-08-31 17:00:00,,20100100,178.9,20091100,,20100100 -2009-08-31 18:00:00,,20100100,178.5,20091100,,20100100 -2009-08-31 19:00:00,,20100100,178.0,20091100,,20100100 -2009-08-31 20:00:00,,20100100,178.9,20091100,,20100100 -2009-08-31 22:00:00,,20100100,179.2,20091100,,20100100 -2009-08-31 23:00:00,,20100100,179.5,20091100,,20100100 -2009-09-01 07:00:00,,20100100,178.9,20091100,,20100100 -2009-09-01 09:00:00,,20100100,179.6,20091100,,20100100 -2009-09-01 11:00:00,,20100100,178.8,20091100,,20100100 -2009-09-01 12:00:00,,20100100,178.3,20091100,,20100100 -2009-09-01 13:00:00,,20100100,180.9,20091100,,20100100 -2009-09-01 14:00:00,,20100100,178.5,20091100,,20100100 -2009-09-01 15:00:00,,20100100,177.0,20091100,,20100100 -2009-09-01 16:00:00,,20100100,176.3,20091100,,20100100 -2009-09-01 17:00:00,,20100100,178.1,20091100,,20100100 -2009-09-01 18:00:00,,20100100,178.0,20091100,,20100100 -2009-09-01 19:00:00,,20100100,177.7,20091100,,20100100 -2009-09-01 22:00:00,,20100100,177.5,20091100,,20100100 -2009-09-01 23:00:00,,20100100,178.0,20091100,,20100100 -2009-09-02 03:00:00,,20100100,177.6,20091100,,20100100 -2009-09-02 04:00:00,,20100100,179.1,20091100,,20100100 -2009-09-02 10:00:00,,20100100,179.5,20091100,,20100100 -2009-09-02 11:00:00,,20100100,178.8,20091100,,20100100 -2009-09-02 12:00:00,,20100100,179.0,20091100,,20100100 -2009-09-02 13:00:00,,20100100,179.0,20091100,,20100100 -2009-09-02 14:00:00,,20100100,177.4,20091100,,20100100 -2009-09-02 15:00:00,,20100100,179.0,20091100,,20100100 -2009-09-02 16:00:00,,20100100,180.2,20091100,,20100100 -2009-09-02 17:00:00,,20100100,178.8,20091100,,20100100 -2009-09-02 18:00:00,,20100100,178.2,20091100,,20100100 -2009-09-02 20:00:00,,20100100,178.3,20091100,,20100100 -2009-09-02 22:00:00,,20100100,179.5,20091100,,20100100 -2009-09-02 23:00:00,,20100100,178.9,20091100,,20100100 -2009-09-03 02:00:00,,20100100,179.6,20091100,,20100100 -2009-09-03 13:00:00,,20100100,180.0,20091100,,20100100 -2009-09-03 14:00:00,,20100100,181.2,20091100,,20100100 -2009-09-03 15:00:00,,20100100,181.8,20091100,,20100100 -2009-09-03 16:00:00,,20100100,183.4,20091100,,20100100 -2009-09-03 17:00:00,,20100100,182.3,20091100,,20100100 -2009-09-03 18:00:00,,20100100,182.1,20091100,,20100100 -2009-09-03 19:00:00,,20100100,182.9,20091100,,20100100 -2009-09-03 20:00:00,,20100100,182.0,20091100,,20100100 -2009-09-03 23:00:00,,20100100,178.6,20091100,,20100100 -2009-09-04 04:00:00,,20100100,182.0,20091100,,20100100 -2009-09-04 10:00:00,,20100100,182.5,20091100,,20100100 -2009-09-04 11:00:00,,20100100,182.3,20091100,,20100100 -2009-09-04 13:00:00,,20100100,181.8,20091100,,20100100 -2009-09-04 14:00:00,,20100100,177.3,20091100,,20100100 -2009-09-04 15:00:00,,20100100,177.4,20091100,,20100100 -2009-09-04 16:00:00,,20100100,177.4,20091100,,20100100 -2009-09-04 17:00:00,,20100100,176.7,20091100,,20100100 -2009-09-04 18:00:00,,20100100,177.0,20091100,,20100100 -2009-09-04 19:00:00,,20100100,177.0,20091100,,20100100 -2009-09-04 20:00:00,,20100100,178.3,20091100,,20100100 -2009-09-04 23:00:00,,20100100,182.0,20091100,,20100100 -2009-09-06 22:00:00,,20100100,177.5,20091100,,20100100 -2009-09-07 02:00:00,,20100100,176.6,20091100,,20100100 -2009-09-07 03:00:00,,20100100,176.6,20091100,,20100100 -2009-09-07 14:00:00,,20100100,177.5,20091100,,20100100 -2009-09-07 22:00:00,,20100100,177.5,20091100,,20100100 -2009-09-07 23:00:00,,20100100,177.5,20091100,,20100100 -2009-09-08 01:00:00,,20100100,176.5,20091100,,20100100 -2009-09-08 02:00:00,,20100100,176.5,20091100,,20100100 -2009-09-08 08:00:00,,20100100,176.0,20091100,,20100100 -2009-09-08 09:00:00,,20100100,176.0,20091100,,20100100 -2009-09-08 10:00:00,,20100100,176.5,20091100,,20100100 -2009-09-08 11:00:00,,20100100,176.5,20091100,,20100100 -2009-09-08 12:00:00,,20100100,177.3,20091100,,20100100 -2009-09-08 13:00:00,,20100100,175.2,20091100,,20100100 -2009-09-08 14:00:00,,20100100,172.7,20091100,,20100100 -2009-09-08 15:00:00,,20100100,173.0,20091100,,20100100 -2009-09-08 16:00:00,,20100100,172.5,20091100,,20100100 -2009-09-08 17:00:00,,20100100,172.2,20091100,,20100100 -2009-09-08 18:00:00,,20100100,172.6,20091100,,20100100 -2009-09-08 19:00:00,,20100100,172.3,20091100,,20100100 -2009-09-08 20:00:00,,20100100,172.3,20091100,,20100100 -2009-09-08 23:00:00,,20100100,176.5,20091100,,20100100 -2009-09-09 02:00:00,,20100100,172.3,20091100,,20100100 -2009-09-09 07:00:00,,20100100,172.3,20091100,,20100100 -2009-09-09 10:00:00,,20100100,173.0,20091100,,20100100 -2009-09-09 12:00:00,,20100100,173.4,20091100,,20100100 -2009-09-09 13:00:00,,20100100,175.0,20091100,,20100100 -2009-09-09 14:00:00,,20100100,174.0,20091100,,20100100 -2009-09-09 15:00:00,,20100100,173.2,20091100,,20100100 -2009-09-09 16:00:00,,20100100,172.7,20091100,,20100100 -2009-09-09 17:00:00,,20100100,173.2,20091100,,20100100 -2009-09-09 18:00:00,,20100100,174.5,20091100,,20100100 -2009-09-09 19:00:00,,20100100,173.9,20091100,,20100100 -2009-09-09 20:00:00,,20100100,174.2,20091100,,20100100 -2009-09-09 23:00:00,,20100100,172.3,20091100,,20100100 -2009-09-10 04:00:00,,20100100,174.8,20091100,,20100100 -2009-09-10 10:00:00,,20100100,175.6,20091100,,20100100 -2009-09-10 11:00:00,,20100100,174.4,20091100,,20100100 -2009-09-10 13:00:00,,20100100,174.7,20091100,,20100100 -2009-09-10 14:00:00,,20100100,177.2,20091100,,20100100 -2009-09-10 15:00:00,,20100100,176.7,20091100,,20100100 -2009-09-10 16:00:00,,20100100,176.8,20091100,,20100100 -2009-09-10 17:00:00,,20100100,176.6,20091100,,20100100 -2009-09-10 18:00:00,,20100100,177.0,20091100,,20100100 -2009-09-10 19:00:00,,20100100,177.2,20091100,,20100100 -2009-09-10 22:00:00,,20100100,176.1,20091100,,20100100 -2009-09-11 02:00:00,,20100100,176.1,20091100,,20100100 -2009-09-11 10:00:00,,20100100,176.0,20091100,,20100100 -2009-09-11 11:00:00,,20100100,177.4,20091100,,20100100 -2009-09-11 12:00:00,,20100100,176.0,20091100,,20100100 -2009-09-11 13:00:00,,20100100,176.0,20091100,,20100100 -2009-09-11 14:00:00,,20100100,174.0,20091100,,20100100 -2009-09-11 15:00:00,,20100100,172.7,20091100,,20100100 -2009-09-11 16:00:00,,20100100,174.4,20091100,,20100100 -2009-09-11 17:00:00,,20100100,173.9,20091100,,20100100 -2009-09-11 18:00:00,,20100100,174.0,20091100,,20100100 -2009-09-13 22:00:00,,20100100,175.4,20091100,,20100100 -2009-09-14 08:00:00,,20100100,174.9,20091100,,20100100 -2009-09-14 11:00:00,,20100100,173.8,20091100,,20100100 -2009-09-14 12:00:00,,20100100,173.8,20091100,,20100100 -2009-09-14 13:00:00,,20100100,175.8,20091100,,20100100 -2009-09-14 14:00:00,,20100100,176.7,20091100,,20100100 -2009-09-14 15:00:00,,20100100,178.0,20091100,,20100100 -2009-09-14 16:00:00,,20100100,177.5,20091100,,20100100 -2009-09-14 17:00:00,,20100100,177.2,20091100,,20100100 -2009-09-14 18:00:00,,20100100,178.4,20091100,,20100100 -2009-09-14 19:00:00,,20100100,176.9,20091100,,20100100 -2009-09-14 23:00:00,,20100100,175.8,20091100,,20100100 -2009-09-15 03:00:00,,20100100,178.8,20091100,,20100100 -2009-09-15 04:00:00,,20100100,178.8,20091100,,20100100 -2009-09-15 09:00:00,,20100100,177.7,20091100,,20100100 -2009-09-15 10:00:00,,20100100,177.4,20091100,,20100100 -2009-09-15 12:00:00,,20100100,177.6,20091100,,20100100 -2009-09-15 13:00:00,,20100100,180.3,20091100,,20100100 -2009-09-15 14:00:00,,20100100,180.0,20091100,,20100100 -2009-09-15 15:00:00,,20100100,179.8,20091100,,20100100 -2009-09-15 16:00:00,,20100100,179.5,20091100,,20100100 -2009-09-15 17:00:00,,20100100,178.0,20091100,,20100100 -2009-09-15 18:00:00,,20100100,178.2,20091100,,20100100 -2009-09-15 19:00:00,,20100100,178.5,20091100,,20100100 -2009-09-15 20:00:00,,20100100,178.1,20091100,,20100100 -2009-09-16 07:00:00,,20100100,177.9,20091100,,20100100 -2009-09-16 09:00:00,,20100100,177.4,20091100,,20100100 -2009-09-16 10:00:00,,20100100,177.3,20091100,,20100100 -2009-09-16 11:00:00,,20100100,177.9,20091100,,20100100 -2009-09-16 12:00:00,,20100100,177.6,20091100,,20100100 -2009-09-16 13:00:00,,20100100,176.1,20091100,,20100100 -2009-09-16 14:00:00,,20100100,176.2,20091100,,20100100 -2009-09-16 15:00:00,,20100100,177.6,20091100,,20100100 -2009-09-16 16:00:00,,20100100,177.0,20091100,,20100100 -2009-09-16 17:00:00,,20100100,176.0,20091100,,20100100 -2009-09-16 18:00:00,,20100100,176.0,20091100,,20100100 -2009-09-16 19:00:00,,20100100,176.9,20091100,,20100100 -2009-09-16 20:00:00,,20100100,177.1,20091100,,20100100 -2009-09-16 22:00:00,,20100100,179.8,20091100,,20100100 -2009-09-16 23:00:00,,20100100,180.3,20091100,,20100100 -2009-09-17 01:00:00,,20100100,180.7,20091100,,20100100 -2009-09-17 02:00:00,,20100100,180.5,20091100,,20100100 -2009-09-17 03:00:00,,20100100,179.8,20091100,,20100100 -2009-09-17 04:00:00,,20100100,179.6,20091100,,20100100 -2009-09-17 07:00:00,,20100100,179.8,20091100,,20100100 -2009-09-17 08:00:00,,20100100,181.0,20091100,,20100100 -2009-09-17 10:00:00,,20100100,179.8,20091100,,20100100 -2009-09-17 11:00:00,,20100100,179.7,20091100,,20100100 -2009-09-17 12:00:00,,20100100,177.0,20091100,,20100100 -2009-09-17 13:00:00,,20100100,182.7,20091100,,20100100 -2009-09-17 14:00:00,,20100100,184.2,20091100,,20100100 -2009-09-17 15:00:00,,20100100,184.1,20091100,,20100100 -2009-09-17 16:00:00,,20100100,183.1,20091100,,20100100 -2009-09-17 17:00:00,,20100100,183.0,20091100,,20100100 -2009-09-17 18:00:00,,20100100,182.2,20091100,,20100100 -2009-09-17 20:00:00,,20100100,183.1,20091100,,20100100 -2009-09-17 22:00:00,,20100100,183.8,20091100,,20100100 -2009-09-17 23:00:00,,20100100,181.0,20091100,,20100100 -2009-09-18 01:00:00,,20100100,182.8,20091100,,20100100 -2009-09-18 03:00:00,,20100100,183.7,20091100,,20100100 -2009-09-18 09:00:00,,20100100,183.5,20091100,,20100100 -2009-09-18 10:00:00,,20100100,183.1,20091100,,20100100 -2009-09-18 11:00:00,,20100100,183.7,20091100,,20100100 -2009-09-18 12:00:00,,20100100,185.0,20091100,,20100100 -2009-09-18 13:00:00,,20100100,185.1,20091100,,20100100 -2009-09-18 14:00:00,,20100100,184.0,20091100,,20100100 -2009-09-18 15:00:00,,20100100,184.0,20091100,,20100100 -2009-09-18 16:00:00,,20100100,182.1,20091100,,20100100 -2009-09-18 17:00:00,,20100100,185.0,20091100,,20100100 -2009-09-18 18:00:00,,20100100,184.5,20091100,,20100100 -2009-09-18 19:00:00,,20100100,184.6,20091100,,20100100 -2009-09-18 20:00:00,,20100100,183.4,20091100,,20100100 -2009-09-18 23:00:00,,20100100,182.6,20091100,,20100100 -2009-09-21 01:00:00,,20100100,184.3,20091100,,20100100 -2009-09-21 02:00:00,,20100100,184.2,20091100,,20100100 -2009-09-21 09:00:00,,20100100,183.4,20091100,,20100100 -2009-09-21 10:00:00,,20100100,182.5,20091100,,20100100 -2009-09-21 11:00:00,,20100100,183.8,20091100,,20100100 -2009-09-21 13:00:00,,20100100,185.3,20091100,,20100100 -2009-09-21 14:00:00,,20100100,184.3,20091100,,20100100 -2009-09-21 15:00:00,,20100100,180.3,20091100,,20100100 -2009-09-21 16:00:00,,20100100,175.5,20091100,,20100100 -2009-09-21 17:00:00,,20100100,176.1,20091100,,20100100 -2009-09-21 18:00:00,,20100100,176.3,20091100,,20100100 -2009-09-21 19:00:00,,20100100,177.0,20091100,,20100100 -2009-09-21 20:00:00,,20100100,175.6,20091100,,20100100 -2009-09-21 22:00:00,,20100100,176.2,20091100,,20100100 -2009-09-21 23:00:00,,20100100,183.5,20091100,,20100100 -2009-09-22 01:00:00,,20100100,174.9,20091100,,20100100 -2009-09-22 02:00:00,,20100100,174.8,20091100,,20100100 -2009-09-22 03:00:00,,20100100,174.5,20091100,,20100100 -2009-09-22 04:00:00,,20100100,175.0,20091100,,20100100 -2009-09-22 07:00:00,,20100100,175.2,20091100,,20100100 -2009-09-22 08:00:00,,20100100,175.0,20091100,,20100100 -2009-09-22 10:00:00,,20100100,175.0,20091100,,20100100 -2009-09-22 11:00:00,,20100100,175.9,20091100,,20100100 -2009-09-22 12:00:00,,20100100,173.9,20091100,,20100100 -2009-09-22 13:00:00,,20100100,173.6,20091100,,20100100 -2009-09-22 14:00:00,,20100100,175.8,20091100,,20100100 -2009-09-22 15:00:00,,20100100,175.8,20091100,,20100100 -2009-09-22 16:00:00,,20100100,175.1,20091100,,20100100 -2009-09-22 17:00:00,,20100100,176.6,20091100,,20100100 -2009-09-22 18:00:00,,20100100,176.2,20091100,,20100100 -2009-09-22 23:00:00,,20100100,174.6,20091100,,20100100 -2009-09-23 01:00:00,,20100100,175.2,20091100,,20100100 -2009-09-23 02:00:00,,20100100,175.1,20091100,,20100100 -2009-09-23 12:00:00,,20100100,175.8,20091100,,20100100 -2009-09-23 13:00:00,,20100100,176.1,20091100,,20100100 -2009-09-23 14:00:00,,20100100,176.0,20091100,,20100100 -2009-09-23 15:00:00,,20100100,175.1,20091100,,20100100 -2009-09-23 16:00:00,,20100100,175.3,20091100,,20100100 -2009-09-23 17:00:00,,20100100,175.5,20091100,,20100100 -2009-09-23 18:00:00,,20100100,175.8,20091100,,20100100 -2009-09-23 20:00:00,,20100100,175.8,20091100,,20100100 -2009-09-23 22:00:00,,20100100,175.1,20091100,,20100100 -2009-09-23 23:00:00,,20100100,175.4,20091100,,20100100 -2009-09-24 02:00:00,,20100100,174.9,20091100,,20100100 -2009-09-24 07:00:00,,20100100,174.9,20091100,,20100100 -2009-09-24 09:00:00,,20100100,175.7,20091100,,20100100 -2009-09-24 10:00:00,,20100100,175.8,20091100,,20100100 -2009-09-24 11:00:00,,20100100,175.0,20091100,,20100100 -2009-09-24 12:00:00,,20100100,176.0,20091100,,20100100 -2009-09-24 13:00:00,,20100100,176.2,20091100,,20100100 -2009-09-24 14:00:00,,20100100,174.8,20091100,,20100100 -2009-09-24 15:00:00,,20100100,174.6,20091100,,20100100 -2009-09-24 16:00:00,,20100100,174.7,20091100,,20100100 -2009-09-24 17:00:00,,20100100,174.2,20091100,,20100100 -2009-09-24 18:00:00,,20100100,173.2,20091100,,20100100 -2009-09-24 19:00:00,,20100100,174.1,20091100,,20100100 -2009-09-24 20:00:00,,20100100,172.7,20091100,,20100100 -2009-09-24 22:00:00,,20100100,174.0,20091100,,20100100 -2009-09-24 23:00:00,,20100100,172.7,20091100,,20100100 -2009-09-25 01:00:00,,20100100,172.7,20091100,,20100100 -2009-09-25 02:00:00,,20100100,171.3,20091100,,20100100 -2009-09-25 03:00:00,,20100100,171.4,20091100,,20100100 -2009-09-25 08:00:00,,20100100,172.5,20091100,,20100100 -2009-09-25 10:00:00,,20100100,173.0,20091100,,20100100 -2009-09-25 12:00:00,,20100100,171.9,20091100,,20100100 -2009-09-25 13:00:00,,20100100,173.0,20091100,,20100100 -2009-09-25 14:00:00,,20100100,173.0,20091100,,20100100 -2009-09-25 15:00:00,,20100100,173.5,20091100,,20100100 -2009-09-25 16:00:00,,20100100,172.1,20091100,,20100100 -2009-09-25 17:00:00,,20100100,170.6,20091100,,20100100 -2009-09-25 18:00:00,,20100100,170.0,20091100,,20100100 -2009-09-25 19:00:00,,20100100,170.1,20091100,,20100100 -2009-09-25 20:00:00,,20100100,170.1,20091100,,20100100 -2009-09-25 23:00:00,,20100100,172.0,20091100,,20100100 -2009-09-27 22:00:00,,20100100,170.0,20091100,,20100100 -2009-09-27 23:00:00,,20100100,170.0,20091100,,20100100 -2009-09-28 01:00:00,,20100100,170.0,20091100,,20100100 -2009-09-28 03:00:00,,20100100,170.0,20091100,,20100100 -2009-09-28 07:00:00,,20100100,170.0,20091100,,20100100 -2009-09-28 08:00:00,,20100100,171.7,20091100,,20100100 -2009-09-28 09:00:00,,20100100,171.4,20091100,,20100100 -2009-09-28 12:00:00,,20100100,170.2,20091100,,20100100 -2009-09-28 13:00:00,,20100100,170.6,20091100,,20100100 -2009-09-28 14:00:00,,20100100,171.5,20091100,,20100100 -2009-09-28 15:00:00,,20100100,172.2,20091100,,20100100 -2009-09-28 16:00:00,,20100100,170.6,20091100,,20100100 -2009-09-28 17:00:00,,20100100,170.0,20091100,,20100100 -2009-09-28 18:00:00,,20100100,170.1,20091100,,20100100 -2009-09-28 19:00:00,,20100100,171.5,20091100,,20100100 -2009-09-28 20:00:00,,20100100,171.9,20091100,,20100100 -2009-09-28 22:00:00,,20100100,170.6,20091100,,20100100 -2009-09-28 23:00:00,,20100100,169.7,20091100,,20100100 -2009-09-29 11:00:00,,20100100,170.5,20091100,,20100100 -2009-09-29 12:00:00,,20100100,171.1,20091100,,20100100 -2009-09-29 13:00:00,,20100100,171.0,20091100,,20100100 -2009-09-29 14:00:00,,20100100,171.0,20091100,,20100100 -2009-09-29 15:00:00,,20100100,170.7,20091100,,20100100 -2009-09-29 16:00:00,,20100100,168.7,20091100,,20100100 -2009-09-29 17:00:00,,20100100,168.8,20091100,,20100100 -2009-09-29 18:00:00,,20100100,169.2,20091100,,20100100 -2009-09-29 19:00:00,,20100100,169.0,20091100,,20100100 -2009-09-29 20:00:00,,20100100,168.6,20091100,,20100100 -2009-09-29 22:00:00,,20100100,168.6,20091100,,20100100 -2009-09-29 23:00:00,,20100100,170.1,20091100,,20100100 -2009-09-30 01:00:00,,20100100,169.5,20091100,,20100100 -2009-09-30 03:00:00,,20100100,169.7,20091100,,20100100 -2009-09-30 04:00:00,,20100100,169.7,20091100,,20100100 -2009-09-30 11:00:00,,20100100,169.2,20091100,,20100100 -2009-09-30 12:00:00,,20100100,169.2,20091100,,20100100 -2009-09-30 13:00:00,,20100100,168.6,20091100,,20100100 -2009-09-30 14:00:00,,20100100,168.6,20091100,,20100100 -2009-09-30 15:00:00,,20100100,168.1,20091100,,20100100 -2009-09-30 16:00:00,,20100100,168.9,20091100,,20100100 -2009-09-30 17:00:00,,20100100,169.6,20091100,,20100100 -2009-09-30 18:00:00,,20100100,170.8,20091100,,20100100 -2009-09-30 19:00:00,,20100100,169.9,20091100,,20100100 -2009-09-30 22:00:00,,20100100,170.4,20091100,,20100100 -2009-09-30 23:00:00,,20100100,168.3,20091100,,20100100 -2009-10-01 02:00:00,,20100100,170.4,20091100,,20100100 -2009-10-01 04:00:00,,20100100,170.0,20091100,,20100100 -2009-10-01 10:00:00,,20100100,170.7,20091100,,20100100 -2009-10-01 11:00:00,,20100100,170.8,20091100,,20100100 -2009-10-01 12:00:00,,20100100,171.9,20091100,,20100100 -2009-10-01 13:00:00,,20100100,170.2,20091100,,20100100 -2009-10-01 14:00:00,,20100100,170.1,20091100,,20100100 -2009-10-01 15:00:00,,20100100,170.9,20091100,,20100100 -2009-10-01 16:00:00,,20100100,172.4,20091100,,20100100 -2009-10-01 17:00:00,,20100100,171.8,20091100,,20100100 -2009-10-01 18:00:00,,20100100,171.8,20091100,,20100100 -2009-10-01 19:00:00,,20100100,171.5,20091100,,20100100 -2009-10-01 20:00:00,,20100100,172.2,20091100,,20100100 -2009-10-01 22:00:00,,20100100,172.4,20091100,,20100100 -2009-10-01 23:00:00,,20100100,170.6,20091100,,20100100 -2009-10-02 01:00:00,,20100100,172.5,20091100,,20100100 -2009-10-02 03:00:00,,20100100,172.0,20091100,,20100100 -2009-10-02 04:00:00,,20100100,172.5,20091100,,20100100 -2009-10-02 07:00:00,,20100100,172.5,20091100,,20100100 -2009-10-02 09:00:00,,20100100,176.9,20091100,,20100100 -2009-10-02 10:00:00,,20100100,176.1,20091100,,20100100 -2009-10-02 11:00:00,,20100100,174.1,20091100,,20100100 -2009-10-02 12:00:00,,20100100,173.4,20091100,,20100100 -2009-10-02 13:00:00,,20100100,176.1,20091100,,20100100 -2009-10-02 14:00:00,,20100100,173.9,20091100,,20100100 -2009-10-02 15:00:00,,20100100,171.9,20091100,,20100100 -2009-10-02 16:00:00,,20100100,172.0,20091100,,20100100 -2009-10-02 17:00:00,,20100100,172.8,20091100,,20100100 -2009-10-02 18:00:00,,20100100,172.1,20091100,,20100100 -2009-10-02 19:00:00,,20100100,172.1,20091100,,20100100 -2009-10-02 23:00:00,,20100100,172.5,20091100,,20100100 -2009-10-04 23:00:00,,20100100,172.5,20091100,,20100100 -2009-10-05 08:00:00,,20100100,171.8,20091100,,20100100 -2009-10-05 12:00:00,190.9,20100100,171.8,20091100,190.9,20100100 -2009-10-05 13:00:00,,20100300,191.2,20100100,,20100300 -2009-10-05 14:00:00,,20100300,190.2,20100100,,20100300 -2009-10-05 15:00:00,,20100300,190.7,20100100,,20100300 -2009-10-05 16:00:00,,20100300,190.9,20100100,,20100300 -2009-10-05 17:00:00,,20100300,190.7,20100100,,20100300 -2009-10-05 18:00:00,,20100300,190.9,20100100,,20100300 -2009-10-05 19:00:00,,20100300,191.2,20100100,,20100300 -2009-10-05 22:00:00,,20100300,190.6,20100100,,20100300 -2009-10-05 23:00:00,,20100300,191.3,20100100,,20100300 -2009-10-06 02:00:00,,20100300,190.6,20100100,,20100300 -2009-10-06 13:00:00,,20100300,193.2,20100100,,20100300 -2009-10-06 14:00:00,,20100300,191.4,20100100,,20100300 -2009-10-06 15:00:00,,20100300,191.8,20100100,,20100300 -2009-10-06 16:00:00,,20100300,189.7,20100100,,20100300 -2009-10-06 17:00:00,,20100300,189.7,20100100,,20100300 -2009-10-06 18:00:00,,20100300,189.4,20100100,,20100300 -2009-10-06 19:00:00,,20100300,189.0,20100100,,20100300 -2009-10-06 20:00:00,,20100300,189.9,20100100,,20100300 -2009-10-06 22:00:00,,20100300,189.9,20100100,,20100300 -2009-10-07 09:00:00,,20100300,189.7,20100100,,20100300 -2009-10-07 12:00:00,,20100300,189.0,20100100,,20100300 -2009-10-07 13:00:00,,20100300,188.4,20100100,,20100300 -2009-10-07 14:00:00,,20100300,187.1,20100100,,20100300 -2009-10-07 15:00:00,,20100300,184.7,20100100,,20100300 -2009-10-07 16:00:00,,20100300,184.4,20100100,,20100300 -2009-10-07 17:00:00,,20100300,185.0,20100100,,20100300 -2009-10-07 18:00:00,,20100300,184.8,20100100,,20100300 -2009-10-07 19:00:00,,20100300,185.4,20100100,,20100300 -2009-10-07 23:00:00,,20100300,190.8,20100100,,20100300 -2009-10-08 01:00:00,,20100300,184.6,20100100,,20100300 -2009-10-08 10:00:00,,20100300,184.9,20100100,,20100300 -2009-10-08 12:00:00,,20100300,185.2,20100100,,20100300 -2009-10-08 13:00:00,,20100300,184.9,20100100,,20100300 -2009-10-08 14:00:00,,20100300,184.3,20100100,,20100300 -2009-10-08 15:00:00,,20100300,183.9,20100100,,20100300 -2009-10-08 16:00:00,,20100300,184.1,20100100,,20100300 -2009-10-08 17:00:00,,20100300,183.5,20100100,,20100300 -2009-10-08 18:00:00,,20100300,183.0,20100100,,20100300 -2009-10-08 19:00:00,,20100300,183.6,20100100,,20100300 -2009-10-08 22:00:00,,20100300,183.8,20100100,,20100300 -2009-10-08 23:00:00,,20100300,186.0,20100100,,20100300 -2009-10-09 23:00:00,,20100300,183.0,20100100,,20100300 -2009-10-12 01:00:00,,20100300,184.0,20100100,,20100300 -2009-10-12 02:00:00,,20100300,184.0,20100100,,20100300 -2009-10-12 03:00:00,,20100300,184.0,20100100,,20100300 -2009-10-12 04:00:00,,20100300,183.6,20100100,,20100300 -2009-10-12 07:00:00,,20100300,183.3,20100100,,20100300 -2009-10-12 09:00:00,,20100300,183.7,20100100,,20100300 -2009-10-12 10:00:00,,20100300,184.0,20100100,,20100300 -2009-10-12 11:00:00,,20100300,184.2,20100100,,20100300 -2009-10-12 12:00:00,,20100300,185.8,20100100,,20100300 -2009-10-12 13:00:00,,20100300,184.4,20100100,,20100300 -2009-10-12 14:00:00,,20100300,188.6,20100100,,20100300 -2009-10-12 15:00:00,,20100300,187.0,20100100,,20100300 -2009-10-12 16:00:00,,20100300,187.3,20100100,,20100300 -2009-10-12 17:00:00,,20100300,188.3,20100100,,20100300 -2009-10-12 18:00:00,,20100300,188.2,20100100,,20100300 -2009-10-12 19:00:00,,20100300,188.7,20100100,,20100300 -2009-10-12 20:00:00,,20100300,188.3,20100100,,20100300 -2009-10-12 23:00:00,,20100300,188.1,20100100,,20100300 -2009-10-13 01:00:00,,20100300,187.9,20100100,,20100300 -2009-10-13 02:00:00,,20100300,188.0,20100100,,20100300 -2009-10-13 04:00:00,,20100300,187.6,20100100,,20100300 -2009-10-13 10:00:00,,20100300,187.6,20100100,,20100300 -2009-10-13 11:00:00,,20100300,187.5,20100100,,20100300 -2009-10-13 12:00:00,,20100300,188.8,20100100,,20100300 -2009-10-13 13:00:00,,20100300,189.8,20100100,,20100300 -2009-10-13 14:00:00,,20100300,190.2,20100100,,20100300 -2009-10-13 15:00:00,,20100300,188.0,20100100,,20100300 -2009-10-13 16:00:00,,20100300,187.5,20100100,,20100300 -2009-10-13 17:00:00,,20100300,187.7,20100100,,20100300 -2009-10-13 18:00:00,,20100300,187.7,20100100,,20100300 -2009-10-13 20:00:00,,20100300,188.1,20100100,,20100300 -2009-10-13 22:00:00,,20100300,192.7,20100100,,20100300 -2009-10-13 23:00:00,,20100300,194.2,20100100,,20100300 -2009-10-14 01:00:00,,20100300,193.1,20100100,,20100300 -2009-10-14 03:00:00,,20100300,194.6,20100100,,20100300 -2009-10-14 07:00:00,,20100300,194.4,20100100,,20100300 -2009-10-14 11:00:00,,20100300,195.0,20100100,,20100300 -2009-10-14 12:00:00,,20100300,194.7,20100100,,20100300 -2009-10-14 13:00:00,,20100300,191.5,20100100,,20100300 -2009-10-14 14:00:00,,20100300,197.7,20100100,,20100300 -2009-10-14 15:00:00,,20100300,197.7,20100100,,20100300 -2009-10-14 16:00:00,,20100300,197.4,20100100,,20100300 -2009-10-14 17:00:00,,20100300,197.7,20100100,,20100300 -2009-10-14 19:00:00,,20100300,197.0,20100100,,20100300 -2009-10-14 20:00:00,,20100300,197.6,20100100,,20100300 -2009-10-14 22:00:00,,20100300,198.3,20100100,,20100300 -2009-10-14 23:00:00,,20100300,194.9,20100100,,20100300 -2009-10-15 02:00:00,,20100300,198.8,20100100,,20100300 -2009-10-15 08:00:00,,20100300,198.7,20100100,,20100300 -2009-10-15 09:00:00,,20100300,198.3,20100100,,20100300 -2009-10-15 10:00:00,,20100300,197.5,20100100,,20100300 -2009-10-15 11:00:00,,20100300,196.8,20100100,,20100300 -2009-10-15 12:00:00,,20100300,196.8,20100100,,20100300 -2009-10-15 13:00:00,,20100300,198.0,20100100,,20100300 -2009-10-15 14:00:00,,20100300,197.0,20100100,,20100300 -2009-10-15 15:00:00,,20100300,196.1,20100100,,20100300 -2009-10-15 16:00:00,,20100300,197.0,20100100,,20100300 -2009-10-15 17:00:00,,20100300,197.2,20100100,,20100300 -2009-10-15 18:00:00,,20100300,198.5,20100100,,20100300 -2009-10-15 22:00:00,,20100300,199.1,20100100,,20100300 -2009-10-15 23:00:00,,20100300,199.3,20100100,,20100300 -2009-10-16 07:00:00,,20100300,199.6,20100100,,20100300 -2009-10-16 09:00:00,,20100300,199.6,20100100,,20100300 -2009-10-16 10:00:00,,20100300,198.8,20100100,,20100300 -2009-10-16 11:00:00,,20100300,199.5,20100100,,20100300 -2009-10-16 12:00:00,,20100300,198.8,20100100,,20100300 -2009-10-16 13:00:00,,20100300,200.4,20100100,,20100300 -2009-10-16 14:00:00,,20100300,199.1,20100100,,20100300 -2009-10-16 15:00:00,,20100300,197.1,20100100,,20100300 -2009-10-16 16:00:00,,20100300,197.7,20100100,,20100300 -2009-10-16 17:00:00,,20100300,197.4,20100100,,20100300 -2009-10-16 18:00:00,,20100300,197.0,20100100,,20100300 -2009-10-16 20:00:00,,20100300,196.7,20100100,,20100300 -2009-10-19 07:00:00,,20100300,198.4,20100100,,20100300 -2009-10-19 08:00:00,,20100300,194.2,20100100,,20100300 -2009-10-19 09:00:00,,20100300,194.2,20100100,,20100300 -2009-10-19 10:00:00,,20100300,194.2,20100100,,20100300 -2009-10-19 11:00:00,,20100300,196.7,20100100,,20100300 -2009-10-19 12:00:00,,20100300,196.5,20100100,,20100300 -2009-10-19 13:00:00,,20100300,195.7,20100100,,20100300 -2009-10-19 14:00:00,,20100300,197.9,20100100,,20100300 -2009-10-19 15:00:00,,20100300,197.0,20100100,,20100300 -2009-10-19 16:00:00,,20100300,197.9,20100100,,20100300 -2009-10-19 17:00:00,,20100300,196.5,20100100,,20100300 -2009-10-19 18:00:00,,20100300,195.8,20100100,,20100300 -2009-10-19 19:00:00,,20100300,196.8,20100100,,20100300 -2009-10-19 22:00:00,,20100300,196.8,20100100,,20100300 -2009-10-20 07:00:00,,20100300,195.8,20100100,,20100300 -2009-10-20 08:00:00,,20100300,195.8,20100100,,20100300 -2009-10-20 09:00:00,,20100300,195.7,20100100,,20100300 -2009-10-20 12:00:00,,20100300,196.0,20100100,,20100300 -2009-10-20 13:00:00,,20100300,195.5,20100100,,20100300 -2009-10-20 14:00:00,,20100300,194.5,20100100,,20100300 -2009-10-20 15:00:00,,20100300,195.7,20100100,,20100300 -2009-10-20 16:00:00,,20100300,194.2,20100100,,20100300 -2009-10-20 17:00:00,,20100300,194.2,20100100,,20100300 -2009-10-20 18:00:00,,20100300,196.8,20100100,,20100300 -2009-10-21 02:00:00,,20100300,194.7,20100100,,20100300 -2009-10-21 12:00:00,,20100300,195.0,20100100,,20100300 -2009-10-21 13:00:00,,20100300,195.4,20100100,,20100300 -2009-10-21 14:00:00,,20100300,195.0,20100100,,20100300 -2009-10-21 15:00:00,,20100300,193.6,20100100,,20100300 -2009-10-21 16:00:00,,20100300,192.4,20100100,,20100300 -2009-10-21 17:00:00,,20100300,194.4,20100100,,20100300 -2009-10-21 18:00:00,,20100300,194.5,20100100,,20100300 -2009-10-21 19:00:00,,20100300,192.8,20100100,,20100300 -2009-10-21 23:00:00,,20100300,195.1,20100100,,20100300 -2009-10-22 03:00:00,,20100300,192.8,20100100,,20100300 -2009-10-22 07:00:00,,20100300,192.8,20100100,,20100300 -2009-10-22 12:00:00,,20100300,194.0,20100100,,20100300 -2009-10-22 13:00:00,,20100300,194.1,20100100,,20100300 -2009-10-22 14:00:00,,20100300,195.0,20100100,,20100300 -2009-10-22 15:00:00,,20100300,194.5,20100100,,20100300 -2009-10-22 16:00:00,,20100300,194.0,20100100,,20100300 -2009-10-22 17:00:00,,20100300,194.5,20100100,,20100300 -2009-10-22 18:00:00,,20100300,194.8,20100100,,20100300 -2009-10-22 19:00:00,,20100300,193.9,20100100,,20100300 -2009-10-22 23:00:00,,20100300,192.8,20100100,,20100300 -2009-10-23 08:00:00,,20100300,194.5,20100100,,20100300 -2009-10-23 09:00:00,,20100300,194.2,20100100,,20100300 -2009-10-23 13:00:00,,20100300,195.5,20100100,,20100300 -2009-10-23 14:00:00,,20100300,196.8,20100100,,20100300 -2009-10-23 15:00:00,,20100300,194.0,20100100,,20100300 -2009-10-23 16:00:00,,20100300,193.7,20100100,,20100300 -2009-10-23 17:00:00,,20100300,194.4,20100100,,20100300 -2009-10-23 18:00:00,,20100300,194.0,20100100,,20100300 -2009-10-25 22:00:00,,20100300,196.2,20100100,,20100300 -2009-10-26 02:00:00,,20100300,195.9,20100100,,20100300 -2009-10-26 08:00:00,,20100300,195.5,20100100,,20100300 -2009-10-26 11:00:00,,20100300,194.5,20100100,,20100300 -2009-10-26 12:00:00,,20100300,195.0,20100100,,20100300 -2009-10-26 13:00:00,,20100300,196.1,20100100,,20100300 -2009-10-26 14:00:00,,20100300,196.5,20100100,,20100300 -2009-10-26 15:00:00,,20100300,195.1,20100100,,20100300 -2009-10-26 16:00:00,,20100300,194.1,20100100,,20100300 -2009-10-26 17:00:00,,20100300,193.6,20100100,,20100300 -2009-10-26 18:00:00,,20100300,193.4,20100100,,20100300 -2009-10-26 19:00:00,,20100300,193.2,20100100,,20100300 -2009-10-26 20:00:00,,20100300,195.0,20100100,,20100300 -2009-10-26 22:00:00,,20100300,194.2,20100100,,20100300 -2009-10-26 23:00:00,,20100300,194.3,20100100,,20100300 -2009-10-27 12:00:00,,20100300,196.5,20100100,,20100300 -2009-10-27 13:00:00,,20100300,194.5,20100100,,20100300 -2009-10-27 14:00:00,,20100300,193.8,20100100,,20100300 -2009-10-27 15:00:00,,20100300,194.4,20100100,,20100300 -2009-10-27 16:00:00,,20100300,194.4,20100100,,20100300 -2009-10-27 17:00:00,,20100300,194.4,20100100,,20100300 -2009-10-27 19:00:00,,20100300,194.9,20100100,,20100300 -2009-10-28 01:00:00,,20100300,195.6,20100100,,20100300 -2009-10-28 02:00:00,,20100300,196.2,20100100,,20100300 -2009-10-28 10:00:00,,20100300,194.5,20100100,,20100300 -2009-10-28 11:00:00,,20100300,194.5,20100100,,20100300 -2009-10-28 12:00:00,,20100300,194.6,20100100,,20100300 -2009-10-28 13:00:00,,20100300,195.0,20100100,,20100300 -2009-10-28 14:00:00,,20100300,195.0,20100100,,20100300 -2009-10-28 15:00:00,,20100300,192.6,20100100,,20100300 -2009-10-28 16:00:00,,20100300,192.4,20100100,,20100300 -2009-10-28 17:00:00,,20100300,192.8,20100100,,20100300 -2009-10-28 18:00:00,,20100300,192.7,20100100,,20100300 -2009-10-28 19:00:00,,20100300,192.9,20100100,,20100300 -2009-10-28 22:00:00,,20100300,192.7,20100100,,20100300 -2009-10-28 23:00:00,,20100300,192.7,20100100,,20100300 -2009-10-29 02:00:00,,20100300,194.6,20100100,,20100300 -2009-10-29 03:00:00,,20100300,195.3,20100100,,20100300 -2009-10-29 08:00:00,,20100300,194.2,20100100,,20100300 -2009-10-29 09:00:00,,20100300,194.0,20100100,,20100300 -2009-10-29 10:00:00,,20100300,193.5,20100100,,20100300 -2009-10-29 11:00:00,,20100300,192.8,20100100,,20100300 -2009-10-29 12:00:00,,20100300,194.8,20100100,,20100300 -2009-10-29 13:00:00,,20100300,195.5,20100100,,20100300 -2009-10-29 14:00:00,,20100300,202.5,20100100,,20100300 -2009-10-29 15:00:00,,20100300,202.5,20100100,,20100300 -2009-10-29 16:00:00,,20100300,202.5,20100100,,20100300 -2009-10-29 17:00:00,,20100300,202.5,20100100,,20100300 -2009-10-29 18:00:00,,20100300,202.5,20100100,,20100300 -2009-10-29 19:00:00,,20100300,202.5,20100100,,20100300 -2009-10-29 20:00:00,,20100300,202.5,20100100,,20100300 -2009-10-29 22:00:00,,20100300,202.8,20100100,,20100300 -2009-10-29 23:00:00,,20100300,202.6,20100100,,20100300 -2009-10-30 01:00:00,,20100300,203.8,20100100,,20100300 -2009-10-30 02:00:00,,20100300,204.0,20100100,,20100300 -2009-10-30 04:00:00,,20100300,204.0,20100100,,20100300 -2009-10-30 09:00:00,,20100300,204.1,20100100,,20100300 -2009-10-30 10:00:00,,20100300,204.3,20100100,,20100300 -2009-10-30 11:00:00,,20100300,203.3,20100100,,20100300 -2009-10-30 12:00:00,,20100300,204.1,20100100,,20100300 -2009-10-30 13:00:00,,20100300,202.6,20100100,,20100300 -2009-10-30 14:00:00,,20100300,207.5,20100100,,20100300 -2009-10-30 15:00:00,,20100300,208.8,20100100,,20100300 -2009-10-30 16:00:00,,20100300,211.7,20100100,,20100300 -2009-10-30 17:00:00,,20100300,209.0,20100100,,20100300 -2009-10-30 18:00:00,,20100300,209.2,20100100,,20100300 -2009-10-30 19:00:00,,20100300,208.1,20100100,,20100300 -2009-10-30 20:00:00,,20100300,206.8,20100100,,20100300 -2009-10-30 23:00:00,,20100300,203.7,20100100,,20100300 -2009-11-01 23:00:00,,20100300,208.8,20100100,,20100300 -2009-11-02 01:00:00,,20100300,206.4,20100100,,20100300 -2009-11-02 03:00:00,,20100300,206.9,20100100,,20100300 -2009-11-02 10:00:00,,20100300,208.0,20100100,,20100300 -2009-11-02 12:00:00,,20100300,208.6,20100100,,20100300 -2009-11-02 13:00:00,,20100300,206.6,20100100,,20100300 -2009-11-02 14:00:00,,20100300,210.3,20100100,,20100300 -2009-11-02 15:00:00,,20100300,212.1,20100100,,20100300 -2009-11-02 16:00:00,,20100300,214.0,20100100,,20100300 -2009-11-02 17:00:00,,20100300,212.5,20100100,,20100300 -2009-11-02 18:00:00,,20100300,214.5,20100100,,20100300 -2009-11-02 19:00:00,,20100300,214.6,20100100,,20100300 -2009-11-02 20:00:00,,20100300,215.0,20100100,,20100300 -2009-11-02 21:00:00,,20100300,212.2,20100100,,20100300 -2009-11-02 23:00:00,,20100300,208.8,20100100,,20100300 -2009-11-03 01:00:00,,20100300,213.4,20100100,,20100300 -2009-11-03 02:00:00,,20100300,211.6,20100100,,20100300 -2009-11-03 04:00:00,,20100300,212.0,20100100,,20100300 -2009-11-03 11:00:00,,20100300,212.8,20100100,,20100300 -2009-11-03 13:00:00,,20100300,212.0,20100100,,20100300 -2009-11-03 14:00:00,,20100300,211.5,20100100,,20100300 -2009-11-03 15:00:00,,20100300,210.7,20100100,,20100300 -2009-11-03 16:00:00,,20100300,210.2,20100100,,20100300 -2009-11-03 17:00:00,,20100300,211.0,20100100,,20100300 -2009-11-03 18:00:00,,20100300,210.0,20100100,,20100300 -2009-11-03 19:00:00,,20100300,209.8,20100100,,20100300 -2009-11-03 20:00:00,,20100300,210.2,20100100,,20100300 -2009-11-03 21:00:00,,20100300,209.9,20100100,,20100300 -2009-11-03 23:00:00,,20100300,213.4,20100100,,20100300 -2009-11-04 01:00:00,,20100300,209.8,20100100,,20100300 -2009-11-04 09:00:00,,20100300,208.6,20100100,,20100300 -2009-11-04 12:00:00,,20100300,210.0,20100100,,20100300 -2009-11-04 13:00:00,,20100300,209.9,20100100,,20100300 -2009-11-04 14:00:00,,20100300,209.0,20100100,,20100300 -2009-11-04 15:00:00,,20100300,210.0,20100100,,20100300 -2009-11-04 16:00:00,,20100300,209.2,20100100,,20100300 -2009-11-04 17:00:00,,20100300,211.4,20100100,,20100300 -2009-11-04 18:00:00,,20100300,210.7,20100100,,20100300 -2009-11-04 19:00:00,,20100300,209.7,20100100,,20100300 -2009-11-04 20:00:00,,20100300,209.7,20100100,,20100300 -2009-11-04 21:00:00,,20100300,210.7,20100100,,20100300 -2009-11-04 23:00:00,,20100300,210.0,20100100,,20100300 -2009-11-05 02:00:00,,20100300,210.7,20100100,,20100300 -2009-11-05 10:00:00,,20100300,211.4,20100100,,20100300 -2009-11-05 12:00:00,,20100300,212.0,20100100,,20100300 -2009-11-05 13:00:00,,20100300,211.4,20100100,,20100300 -2009-11-05 14:00:00,,20100300,210.7,20100100,,20100300 -2009-11-05 15:00:00,,20100300,212.1,20100100,,20100300 -2009-11-05 16:00:00,,20100300,211.9,20100100,,20100300 -2009-11-05 17:00:00,,20100300,212.5,20100100,,20100300 -2009-11-05 18:00:00,,20100300,213.0,20100100,,20100300 -2009-11-05 19:00:00,,20100300,213.5,20100100,,20100300 -2009-11-05 20:00:00,,20100300,213.1,20100100,,20100300 -2009-11-05 21:00:00,,20100300,213.2,20100100,,20100300 -2009-11-05 23:00:00,,20100300,210.4,20100100,,20100300 -2009-11-06 11:00:00,,20100300,213.6,20100100,,20100300 -2009-11-06 12:00:00,,20100300,216.5,20100100,,20100300 -2009-11-06 13:00:00,,20100300,214.6,20100100,,20100300 -2009-11-06 14:00:00,,20100300,212.5,20100100,,20100300 -2009-11-06 15:00:00,,20100300,213.0,20100100,,20100300 -2009-11-06 16:00:00,,20100300,211.5,20100100,,20100300 -2009-11-06 17:00:00,,20100300,211.8,20100100,,20100300 -2009-11-06 18:00:00,,20100300,208.5,20100100,,20100300 -2009-11-06 19:00:00,,20100300,209.1,20100100,,20100300 -2009-11-06 20:00:00,,20100300,207.6,20100100,,20100300 -2009-11-06 23:00:00,,20100300,212.0,20100100,,20100300 -2009-11-08 23:00:00,,20100300,206.7,20100100,,20100300 -2009-11-09 02:00:00,,20100300,204.7,20100100,,20100300 -2009-11-09 09:00:00,,20100300,207.8,20100100,,20100300 -2009-11-09 11:00:00,,20100300,207.0,20100100,,20100300 -2009-11-09 12:00:00,,20100300,204.7,20100100,,20100300 -2009-11-09 13:00:00,,20100300,204.7,20100100,,20100300 -2009-11-09 14:00:00,,20100300,206.0,20100100,,20100300 -2009-11-09 15:00:00,,20100300,205.6,20100100,,20100300 -2009-11-09 16:00:00,,20100300,207.4,20100100,,20100300 -2009-11-09 17:00:00,,20100300,206.1,20100100,,20100300 -2009-11-09 18:00:00,,20100300,208.3,20100100,,20100300 -2009-11-09 19:00:00,,20100300,207.1,20100100,,20100300 -2009-11-09 20:00:00,,20100300,207.5,20100100,,20100300 -2009-11-09 21:00:00,,20100300,209.4,20100100,,20100300 -2009-11-09 23:00:00,,20100300,206.8,20100100,,20100300 -2009-11-10 01:00:00,,20100300,208.2,20100100,,20100300 -2009-11-10 02:00:00,,20100300,209.1,20100100,,20100300 -2009-11-10 11:00:00,,20100300,208.2,20100100,,20100300 -2009-11-10 12:00:00,,20100300,208.8,20100100,,20100300 -2009-11-10 13:00:00,,20100300,209.9,20100100,,20100300 -2009-11-10 14:00:00,,20100300,209.8,20100100,,20100300 -2009-11-10 15:00:00,,20100300,209.0,20100100,,20100300 -2009-11-10 16:00:00,,20100300,209.0,20100100,,20100300 -2009-11-10 17:00:00,,20100300,211.5,20100100,,20100300 -2009-11-10 18:00:00,,20100300,210.0,20100100,,20100300 -2009-11-10 19:00:00,,20100300,208.9,20100100,,20100300 -2009-11-10 21:00:00,,20100300,208.7,20100100,,20100300 -2009-11-10 23:00:00,,20100300,209.9,20100100,,20100300 -2009-11-11 02:00:00,,20100300,209.2,20100100,,20100300 -2009-11-11 04:00:00,,20100300,209.2,20100100,,20100300 -2009-11-11 11:00:00,,20100300,210.5,20100100,,20100300 -2009-11-11 12:00:00,,20100300,210.7,20100100,,20100300 -2009-11-11 13:00:00,,20100300,210.4,20100100,,20100300 -2009-11-11 14:00:00,,20100300,210.4,20100100,,20100300 -2009-11-11 15:00:00,,20100300,210.1,20100100,,20100300 -2009-11-11 16:00:00,,20100300,209.3,20100100,,20100300 -2009-11-11 17:00:00,,20100300,209.4,20100100,,20100300 -2009-11-11 18:00:00,,20100300,208.5,20100100,,20100300 -2009-11-11 19:00:00,,20100300,209.1,20100100,,20100300 -2009-11-11 20:00:00,,20100300,208.5,20100100,,20100300 -2009-11-11 21:00:00,,20100300,209.2,20100100,,20100300 -2009-11-11 23:00:00,,20100300,210.6,20100100,,20100300 -2009-11-12 01:00:00,,20100300,210.6,20100100,,20100300 -2009-11-12 10:00:00,,20100300,210.7,20100100,,20100300 -2009-11-12 12:00:00,,20100300,209.3,20100100,,20100300 -2009-11-12 13:00:00,,20100300,210.0,20100100,,20100300 -2009-11-12 14:00:00,,20100300,210.4,20100100,,20100300 -2009-11-12 15:00:00,,20100300,212.0,20100100,,20100300 -2009-11-12 16:00:00,,20100300,215.8,20100100,,20100300 -2009-11-12 17:00:00,,20100300,216.9,20100100,,20100300 -2009-11-12 18:00:00,,20100300,214.8,20100100,,20100300 -2009-11-12 19:00:00,,20100300,214.6,20100100,,20100300 -2009-11-12 20:00:00,,20100300,215.5,20100100,,20100300 -2009-11-12 21:00:00,,20100300,215.9,20100100,,20100300 -2009-11-12 23:00:00,,20100300,216.0,20100100,,20100300 -2009-11-13 03:00:00,,20100300,216.4,20100100,,20100300 -2009-11-13 09:00:00,,20100300,216.4,20100100,,20100300 -2009-11-13 12:00:00,,20100300,216.5,20100100,,20100300 -2009-11-13 13:00:00,,20100300,216.1,20100100,,20100300 -2009-11-13 14:00:00,,20100300,215.5,20100100,,20100300 -2009-11-13 15:00:00,,20100300,218.7,20100100,,20100300 -2009-11-13 16:00:00,,20100300,221.7,20100100,,20100300 -2009-11-13 17:00:00,,20100300,219.5,20100100,,20100300 -2009-11-13 18:00:00,,20100300,220.0,20100100,,20100300 -2009-11-13 19:00:00,,20100300,220.4,20100100,,20100300 -2009-11-13 20:00:00,,20100300,220.0,20100100,,20100300 -2009-11-13 21:00:00,,20100300,221.0,20100100,,20100300 -2009-11-13 23:00:00,,20100300,216.3,20100100,,20100300 -2009-11-15 23:00:00,,20100300,221.0,20100100,,20100300 -2009-11-16 01:00:00,,20100300,220.2,20100100,,20100300 -2009-11-16 03:00:00,,20100300,220.2,20100100,,20100300 -2009-11-16 04:00:00,,20100300,220.9,20100100,,20100300 -2009-11-16 08:00:00,,20100300,221.2,20100100,,20100300 -2009-11-16 09:00:00,,20100300,222.7,20100100,,20100300 -2009-11-16 10:00:00,,20100300,223.5,20100100,,20100300 -2009-11-16 11:00:00,,20100300,223.6,20100100,,20100300 -2009-11-16 13:00:00,,20100300,223.3,20100100,,20100300 -2009-11-16 14:00:00,,20100300,229.5,20100100,,20100300 -2009-11-16 15:00:00,,20100300,229.5,20100100,,20100300 -2009-11-16 16:00:00,,20100300,229.5,20100100,,20100300 -2009-11-16 17:00:00,,20100300,229.5,20100100,,20100300 -2009-11-16 18:00:00,,20100300,229.5,20100100,,20100300 -2009-11-16 19:00:00,,20100300,229.5,20100100,,20100300 -2009-11-16 20:00:00,,20100300,229.5,20100100,,20100300 -2009-11-16 21:00:00,,20100300,229.5,20100100,,20100300 -2009-11-16 23:00:00,,20100300,221.0,20100100,,20100300 -2009-11-17 01:00:00,,20100300,233.0,20100100,,20100300 -2009-11-17 02:00:00,,20100300,234.0,20100100,,20100300 -2009-11-17 03:00:00,,20100300,234.5,20100100,,20100300 -2009-11-17 08:00:00,,20100300,233.0,20100100,,20100300 -2009-11-17 11:00:00,,20100300,233.0,20100100,,20100300 -2009-11-17 12:00:00,,20100300,233.0,20100100,,20100300 -2009-11-17 13:00:00,,20100300,233.0,20100100,,20100300 -2009-11-17 14:00:00,,20100300,238.5,20100100,,20100300 -2009-11-17 15:00:00,,20100300,237.0,20100100,,20100300 -2009-11-17 16:00:00,,20100300,238.4,20100100,,20100300 -2009-11-17 17:00:00,,20100300,239.5,20100100,,20100300 -2009-11-17 18:00:00,,20100300,239.5,20100100,,20100300 -2009-11-17 19:00:00,,20100300,239.5,20100100,,20100300 -2009-11-17 20:00:00,,20100300,238.7,20100100,,20100300 -2009-11-17 21:00:00,,20100300,237.2,20100100,,20100300 -2009-11-17 23:00:00,,20100300,233.6,20100100,,20100300 -2009-11-18 01:00:00,,20100300,234.5,20100100,,20100300 -2009-11-18 10:00:00,,20100300,238.0,20100100,,20100300 -2009-11-18 11:00:00,,20100300,238.0,20100100,,20100300 -2009-11-18 12:00:00,,20100300,235.0,20100100,,20100300 -2009-11-18 13:00:00,,20100300,233.8,20100100,,20100300 -2009-11-18 14:00:00,,20100300,232.4,20100100,,20100300 -2009-11-18 15:00:00,,20100300,229.5,20100100,,20100300 -2009-11-18 16:00:00,,20100300,232.0,20100100,,20100300 -2009-11-18 17:00:00,,20100300,232.3,20100100,,20100300 -2009-11-18 18:00:00,,20100300,230.6,20100100,,20100300 -2009-11-18 19:00:00,,20100300,230.0,20100100,,20100300 -2009-11-18 20:00:00,,20100300,230.0,20100100,,20100300 -2009-11-18 21:00:00,,20100300,229.7,20100100,,20100300 -2009-11-18 23:00:00,,20100300,233.8,20100100,,20100300 -2009-11-19 03:00:00,,20100300,230.7,20100100,,20100300 -2009-11-19 04:00:00,,20100300,229.2,20100100,,20100300 -2009-11-19 11:00:00,,20100300,229.2,20100100,,20100300 -2009-11-19 12:00:00,,20100300,227.9,20100100,,20100300 -2009-11-19 13:00:00,,20100300,229.5,20100100,,20100300 -2009-11-19 14:00:00,,20100300,230.0,20100100,,20100300 -2009-11-19 15:00:00,,20100300,231.4,20100100,,20100300 -2009-11-19 16:00:00,,20100300,232.6,20100100,,20100300 -2009-11-19 17:00:00,,20100300,232.5,20100100,,20100300 -2009-11-19 18:00:00,,20100300,229.5,20100100,,20100300 -2009-11-19 19:00:00,,20100300,229.6,20100100,,20100300 -2009-11-19 20:00:00,,20100300,229.8,20100100,,20100300 -2009-11-19 21:00:00,,20100300,231.0,20100100,,20100300 -2009-11-19 23:00:00,,20100300,231.0,20100100,,20100300 -2009-11-20 09:00:00,,20100300,230.0,20100100,,20100300 -2009-11-20 11:00:00,,20100300,230.8,20100100,,20100300 -2009-11-20 12:00:00,,20100300,230.5,20100100,,20100300 -2009-11-20 13:00:00,,20100300,229.5,20100100,,20100300 -2009-11-20 14:00:00,,20100300,230.0,20100100,,20100300 -2009-11-20 15:00:00,,20100300,227.4,20100100,,20100300 -2009-11-20 16:00:00,,20100300,227.3,20100100,,20100300 -2009-11-20 17:00:00,,20100300,226.0,20100100,,20100300 -2009-11-20 18:00:00,,20100300,225.9,20100100,,20100300 -2009-11-20 19:00:00,,20100300,225.4,20100100,,20100300 -2009-11-20 20:00:00,,20100300,225.2,20100100,,20100300 -2009-11-20 21:00:00,,20100300,222.2,20100100,,20100300 -2009-11-20 23:00:00,,20100300,230.9,20100100,,20100300 -2009-11-22 23:00:00,,20100300,223.3,20100100,,20100300 -2009-11-23 02:00:00,,20100300,224.0,20100100,,20100300 -2009-11-23 11:00:00,,20100300,225.3,20100100,,20100300 -2009-11-23 12:00:00,,20100300,225.3,20100100,,20100300 -2009-11-23 13:00:00,,20100300,226.9,20100100,,20100300 -2009-11-23 14:00:00,,20100300,227.5,20100100,,20100300 -2009-11-23 15:00:00,,20100300,227.3,20100100,,20100300 -2009-11-23 16:00:00,,20100300,230.6,20100100,,20100300 -2009-11-23 17:00:00,,20100300,230.0,20100100,,20100300 -2009-11-23 18:00:00,,20100300,227.2,20100100,,20100300 -2009-11-23 19:00:00,,20100300,228.0,20100100,,20100300 -2009-11-23 20:00:00,,20100300,228.1,20100100,,20100300 -2009-11-23 21:00:00,,20100300,228.5,20100100,,20100300 -2009-11-23 23:00:00,,20100300,231.5,20100100,,20100300 -2009-11-24 01:00:00,,20100300,231.1,20100100,,20100300 -2009-11-24 08:00:00,,20100300,232.2,20100100,,20100300 -2009-11-24 13:00:00,,20100300,232.1,20100100,,20100300 -2009-11-24 14:00:00,,20100300,230.9,20100100,,20100300 -2009-11-24 15:00:00,,20100300,234.2,20100100,,20100300 -2009-11-24 16:00:00,,20100300,234.2,20100100,,20100300 -2009-11-24 17:00:00,,20100300,236.3,20100100,,20100300 -2009-11-24 18:00:00,,20100300,235.1,20100100,,20100300 -2009-11-24 19:00:00,,20100300,235.4,20100100,,20100300 -2009-11-24 20:00:00,,20100300,235.4,20100100,,20100300 -2009-11-24 21:00:00,,20100300,234.6,20100100,,20100300 -2009-11-24 23:00:00,,20100300,233.8,20100100,,20100300 -2009-11-25 01:00:00,,20100300,236.2,20100100,,20100300 -2009-11-25 04:00:00,,20100300,234.8,20100100,,20100300 -2009-11-25 10:00:00,,20100300,237.3,20100100,,20100300 -2009-11-25 12:00:00,,20100300,236.6,20100100,,20100300 -2009-11-25 13:00:00,,20100300,236.6,20100100,,20100300 -2009-11-25 14:00:00,,20100300,236.0,20100100,,20100300 -2009-11-25 15:00:00,,20100300,235.8,20100100,,20100300 -2009-11-25 16:00:00,,20100300,235.0,20100100,,20100300 -2009-11-25 17:00:00,,20100300,235.9,20100100,,20100300 -2009-11-25 18:00:00,,20100300,236.2,20100100,,20100300 -2009-11-25 19:00:00,,20100300,234.3,20100100,,20100300 -2009-11-25 21:00:00,,20100300,235.9,20100100,,20100300 -2009-11-25 23:00:00,,20100300,237.3,20100100,,20100300 -2009-11-26 02:00:00,,20100300,234.4,20100100,,20100300 -2009-11-26 07:00:00,,20100300,236.3,20100100,,20100300 -2009-11-26 14:00:00,,20100300,235.5,20100100,,20100300 -2009-11-26 15:00:00,,20100300,234.8,20100100,,20100300 -2009-11-26 23:00:00,,20100300,234.8,20100100,,20100300 -2009-11-27 02:00:00,,20100300,235.1,20100100,,20100300 -2009-11-27 04:00:00,,20100300,238.3,20100100,,20100300 -2009-11-27 08:00:00,,20100300,234.1,20100100,,20100300 -2009-11-27 09:00:00,,20100300,237.1,20100100,,20100300 -2009-11-27 10:00:00,,20100300,237.9,20100100,,20100300 -2009-11-27 12:00:00,,20100300,234.0,20100100,,20100300 -2009-11-27 13:00:00,,20100300,234.0,20100100,,20100300 -2009-11-27 14:00:00,,20100300,234.6,20100100,,20100300 -2009-11-27 15:00:00,,20100300,236.5,20100100,,20100300 -2009-11-27 16:00:00,,20100300,237.7,20100100,,20100300 -2009-11-27 17:00:00,,20100300,238.4,20100100,,20100300 -2009-11-27 23:00:00,,20100300,237.1,20100100,,20100300 -2009-11-29 23:00:00,,20100300,236.9,20100100,,20100300 -2009-11-30 04:00:00,,20100300,237.5,20100100,,20100300 -2009-11-30 09:00:00,,20100300,240.7,20100100,,20100300 -2009-11-30 10:00:00,,20100300,240.8,20100100,,20100300 -2009-11-30 11:00:00,,20100300,240.8,20100100,,20100300 -2009-11-30 12:00:00,,20100300,241.8,20100100,,20100300 -2009-11-30 13:00:00,,20100300,241.0,20100100,,20100300 -2009-11-30 14:00:00,,20100300,246.2,20100100,,20100300 -2009-11-30 15:00:00,,20100300,246.2,20100100,,20100300 -2009-11-30 17:00:00,,20100300,246.2,20100100,,20100300 -2009-11-30 18:00:00,,20100300,246.2,20100100,,20100300 -2009-11-30 19:00:00,,20100300,246.2,20100100,,20100300 -2009-11-30 23:00:00,,20100300,238.8,20100100,,20100300 -2009-12-01 01:00:00,,20100300,251.0,20100100,,20100300 -2009-12-01 02:00:00,,20100300,249.9,20100100,,20100300 -2009-12-01 03:00:00,,20100300,249.6,20100100,,20100300 -2009-12-01 04:00:00,,20100300,249.6,20100100,,20100300 -2009-12-01 08:00:00,,20100300,251.3,20100100,,20100300 -2009-12-01 11:00:00,,20100300,251.2,20100100,,20100300 -2009-12-01 12:00:00,,20100300,250.3,20100100,,20100300 -2009-12-01 13:00:00,,20100300,251.4,20100100,,20100300 -2009-12-01 14:00:00,262.0,20100300,245.0,20100100,262.0,20100300 -2009-12-01 15:00:00,,20100500,267.9,20100300,,20100500 -2009-12-01 16:00:00,,20100500,268.0,20100300,,20100500 -2009-12-01 17:00:00,,20100500,264.5,20100300,,20100500 -2009-12-01 18:00:00,,20100500,264.0,20100300,,20100500 -2009-12-01 19:00:00,,20100500,258.9,20100300,,20100500 -2009-12-01 20:00:00,,20100500,258.9,20100300,,20100500 -2009-12-01 21:00:00,,20100500,258.8,20100300,,20100500 -2009-12-01 23:00:00,,20100500,258.4,20100300,,20100500 -2009-12-02 03:00:00,,20100500,256.2,20100300,,20100500 -2009-12-02 11:00:00,,20100500,258.4,20100300,,20100500 -2009-12-02 13:00:00,,20100500,259.4,20100300,,20100500 -2009-12-02 14:00:00,,20100500,258.2,20100300,,20100500 -2009-12-02 15:00:00,,20100500,254.9,20100300,,20100500 -2009-12-02 16:00:00,,20100500,254.0,20100300,,20100500 -2009-12-02 20:00:00,,20100500,254.0,20100300,,20100500 -2009-12-02 23:00:00,,20100500,256.1,20100300,,20100500 -2009-12-03 01:00:00,,20100500,249.3,20100300,,20100500 -2009-12-03 03:00:00,,20100500,249.5,20100300,,20100500 -2009-12-03 08:00:00,,20100500,249.5,20100300,,20100500 -2009-12-03 09:00:00,,20100500,250.0,20100300,,20100500 -2009-12-03 11:00:00,,20100500,249.5,20100300,,20100500 -2009-12-03 14:00:00,,20100500,252.3,20100300,,20100500 -2009-12-03 15:00:00,,20100500,246.4,20100300,,20100500 -2009-12-03 16:00:00,,20100500,248.5,20100300,,20100500 -2009-12-03 17:00:00,,20100500,250.3,20100300,,20100500 -2009-12-03 18:00:00,,20100500,249.6,20100300,,20100500 -2009-12-03 19:00:00,,20100500,247.9,20100300,,20100500 -2009-12-03 20:00:00,,20100500,246.5,20100300,,20100500 -2009-12-03 21:00:00,,20100500,244.3,20100300,,20100500 -2009-12-03 23:00:00,,20100500,249.5,20100300,,20100500 -2009-12-04 08:00:00,,20100500,245.5,20100300,,20100500 -2009-12-04 12:00:00,,20100500,246.5,20100300,,20100500 -2009-12-04 13:00:00,,20100500,247.9,20100300,,20100500 -2009-12-04 14:00:00,,20100500,246.7,20100300,,20100500 -2009-12-04 15:00:00,,20100500,247.0,20100300,,20100500 -2009-12-04 16:00:00,,20100500,245.0,20100300,,20100500 -2009-12-04 17:00:00,,20100500,246.1,20100300,,20100500 -2009-12-04 18:00:00,,20100500,246.0,20100300,,20100500 -2009-12-04 19:00:00,,20100500,245.1,20100300,,20100500 -2009-12-04 21:00:00,,20100500,246.2,20100300,,20100500 -2009-12-04 23:00:00,,20100500,245.5,20100300,,20100500 -2009-12-06 23:00:00,,20100500,245.6,20100300,,20100500 -2009-12-07 02:00:00,,20100500,246.3,20100300,,20100500 -2009-12-07 04:00:00,,20100500,247.1,20100300,,20100500 -2009-12-07 13:00:00,,20100500,244.2,20100300,,20100500 -2009-12-07 14:00:00,,20100500,239.2,20100300,,20100500 -2009-12-07 15:00:00,,20100500,240.2,20100300,,20100500 -2009-12-07 16:00:00,,20100500,240.2,20100300,,20100500 -2009-12-07 17:00:00,,20100500,238.8,20100300,,20100500 -2009-12-07 18:00:00,,20100500,238.7,20100300,,20100500 -2009-12-07 19:00:00,,20100500,238.8,20100300,,20100500 -2009-12-07 20:00:00,,20100500,239.1,20100300,,20100500 -2009-12-07 23:00:00,,20100500,244.3,20100300,,20100500 -2009-12-08 01:00:00,,20100500,237.8,20100300,,20100500 -2009-12-08 03:00:00,,20100500,238.3,20100300,,20100500 -2009-12-08 04:00:00,,20100500,237.2,20100300,,20100500 -2009-12-08 08:00:00,,20100500,238.6,20100300,,20100500 -2009-12-08 10:00:00,,20100500,238.0,20100300,,20100500 -2009-12-08 11:00:00,,20100500,238.1,20100300,,20100500 -2009-12-08 12:00:00,,20100500,238.2,20100300,,20100500 -2009-12-08 13:00:00,,20100500,236.7,20100300,,20100500 -2009-12-08 14:00:00,,20100500,236.3,20100300,,20100500 -2009-12-08 15:00:00,,20100500,238.2,20100300,,20100500 -2009-12-08 16:00:00,,20100500,236.0,20100300,,20100500 -2009-12-08 17:00:00,,20100500,237.1,20100300,,20100500 -2009-12-08 18:00:00,,20100500,237.8,20100300,,20100500 -2009-12-08 19:00:00,,20100500,236.8,20100300,,20100500 -2009-12-08 20:00:00,,20100500,237.0,20100300,,20100500 -2009-12-08 23:00:00,,20100500,237.0,20100300,,20100500 -2009-12-09 02:00:00,,20100500,238.2,20100300,,20100500 -2009-12-09 04:00:00,,20100500,238.0,20100300,,20100500 -2009-12-09 07:00:00,,20100500,238.0,20100300,,20100500 -2009-12-09 10:00:00,,20100500,238.5,20100300,,20100500 -2009-12-09 11:00:00,,20100500,238.9,20100300,,20100500 -2009-12-09 13:00:00,,20100500,237.5,20100300,,20100500 -2009-12-09 14:00:00,,20100500,236.3,20100300,,20100500 -2009-12-09 15:00:00,,20100500,238.5,20100300,,20100500 -2009-12-09 16:00:00,,20100500,238.7,20100300,,20100500 -2009-12-09 17:00:00,,20100500,237.8,20100300,,20100500 -2009-12-09 18:00:00,,20100500,237.3,20100300,,20100500 -2009-12-09 19:00:00,,20100500,237.5,20100300,,20100500 -2009-12-09 20:00:00,,20100500,237.7,20100300,,20100500 -2009-12-09 21:00:00,,20100500,238.4,20100300,,20100500 -2009-12-09 23:00:00,,20100500,238.0,20100300,,20100500 -2009-12-10 12:00:00,,20100500,237.3,20100300,,20100500 -2009-12-10 13:00:00,,20100500,238.5,20100300,,20100500 -2009-12-10 14:00:00,,20100500,239.4,20100300,,20100500 -2009-12-10 15:00:00,,20100500,239.2,20100300,,20100500 -2009-12-10 16:00:00,,20100500,239.3,20100300,,20100500 -2009-12-10 17:00:00,,20100500,239.3,20100300,,20100500 -2009-12-10 18:00:00,,20100500,238.7,20100300,,20100500 -2009-12-10 19:00:00,,20100500,239.6,20100300,,20100500 -2009-12-10 20:00:00,,20100500,239.8,20100300,,20100500 -2009-12-10 21:00:00,,20100500,239.0,20100300,,20100500 -2009-12-10 23:00:00,,20100500,239.0,20100300,,20100500 -2009-12-11 04:00:00,,20100500,239.6,20100300,,20100500 -2009-12-11 08:00:00,,20100500,238.2,20100300,,20100500 -2009-12-11 10:00:00,,20100500,238.2,20100300,,20100500 -2009-12-11 11:00:00,,20100500,239.0,20100300,,20100500 -2009-12-11 12:00:00,,20100500,240.1,20100300,,20100500 -2009-12-11 13:00:00,,20100500,239.6,20100300,,20100500 -2009-12-11 14:00:00,,20100500,240.0,20100300,,20100500 -2009-12-11 15:00:00,,20100500,239.7,20100300,,20100500 -2009-12-11 16:00:00,,20100500,238.5,20100300,,20100500 -2009-12-11 17:00:00,,20100500,236.8,20100300,,20100500 -2009-12-11 18:00:00,,20100500,238.3,20100300,,20100500 -2009-12-11 19:00:00,,20100500,238.5,20100300,,20100500 -2009-12-11 21:00:00,,20100500,238.4,20100300,,20100500 -2009-12-14 04:00:00,,20100500,238.1,20100300,,20100500 -2009-12-14 12:00:00,,20100500,238.2,20100300,,20100500 -2009-12-14 13:00:00,,20100500,238.2,20100300,,20100500 -2009-12-14 14:00:00,,20100500,237.1,20100300,,20100500 -2009-12-14 15:00:00,,20100500,237.3,20100300,,20100500 -2009-12-14 16:00:00,,20100500,237.1,20100300,,20100500 -2009-12-14 17:00:00,,20100500,237.2,20100300,,20100500 -2009-12-14 18:00:00,,20100500,238.2,20100300,,20100500 -2009-12-14 19:00:00,,20100500,238.6,20100300,,20100500 -2009-12-14 21:00:00,,20100500,239.3,20100300,,20100500 -2009-12-14 23:00:00,,20100500,238.2,20100300,,20100500 -2009-12-15 03:00:00,,20100500,239.4,20100300,,20100500 -2009-12-15 11:00:00,,20100500,239.2,20100300,,20100500 -2009-12-15 12:00:00,,20100500,238.2,20100300,,20100500 -2009-12-15 13:00:00,,20100500,237.3,20100300,,20100500 -2009-12-15 14:00:00,,20100500,238.1,20100300,,20100500 -2009-12-15 15:00:00,,20100500,238.1,20100300,,20100500 -2009-12-15 16:00:00,,20100500,238.8,20100300,,20100500 -2009-12-15 17:00:00,,20100500,237.7,20100300,,20100500 -2009-12-15 18:00:00,,20100500,238.0,20100300,,20100500 -2009-12-15 19:00:00,,20100500,237.2,20100300,,20100500 -2009-12-15 20:00:00,,20100500,238.0,20100300,,20100500 -2009-12-15 21:00:00,,20100500,238.7,20100300,,20100500 -2009-12-15 23:00:00,,20100500,237.8,20100300,,20100500 -2009-12-16 01:00:00,,20100500,237.5,20100300,,20100500 -2009-12-16 03:00:00,,20100500,238.7,20100300,,20100500 -2009-12-16 12:00:00,,20100500,239.0,20100300,,20100500 -2009-12-16 13:00:00,,20100500,239.4,20100300,,20100500 -2009-12-16 14:00:00,,20100500,238.3,20100300,,20100500 -2009-12-16 15:00:00,,20100500,236.7,20100300,,20100500 -2009-12-16 16:00:00,,20100500,236.9,20100300,,20100500 -2009-12-16 17:00:00,,20100500,235.2,20100300,,20100500 -2009-12-16 18:00:00,,20100500,237.8,20100300,,20100500 -2009-12-16 19:00:00,,20100500,238.5,20100300,,20100500 -2009-12-16 20:00:00,,20100500,237.6,20100300,,20100500 -2009-12-16 21:00:00,,20100500,238.3,20100300,,20100500 -2009-12-16 23:00:00,,20100500,237.8,20100300,,20100500 -2009-12-17 01:00:00,,20100500,238.3,20100300,,20100500 -2009-12-17 02:00:00,,20100500,237.2,20100300,,20100500 -2009-12-17 09:00:00,,20100500,237.3,20100300,,20100500 -2009-12-17 10:00:00,,20100500,238.3,20100300,,20100500 -2009-12-17 14:00:00,,20100500,237.5,20100300,,20100500 -2009-12-17 15:00:00,,20100500,236.0,20100300,,20100500 -2009-12-17 16:00:00,,20100500,236.5,20100300,,20100500 -2009-12-17 17:00:00,,20100500,237.7,20100300,,20100500 -2009-12-17 18:00:00,,20100500,237.9,20100300,,20100500 -2009-12-17 19:00:00,,20100500,238.6,20100300,,20100500 -2009-12-17 20:00:00,,20100500,238.7,20100300,,20100500 -2009-12-17 21:00:00,,20100500,237.5,20100300,,20100500 -2009-12-17 23:00:00,,20100500,237.4,20100300,,20100500 -2009-12-18 13:00:00,,20100500,238.0,20100300,,20100500 -2009-12-18 14:00:00,,20100500,238.5,20100300,,20100500 -2009-12-18 15:00:00,,20100500,238.6,20100300,,20100500 -2009-12-18 16:00:00,,20100500,238.8,20100300,,20100500 -2009-12-18 17:00:00,,20100500,238.8,20100300,,20100500 -2009-12-18 18:00:00,,20100500,238.7,20100300,,20100500 -2009-12-18 19:00:00,,20100500,237.8,20100300,,20100500 -2009-12-18 20:00:00,,20100500,236.0,20100300,,20100500 -2009-12-18 21:00:00,,20100500,238.9,20100300,,20100500 -2009-12-21 09:00:00,,20100500,238.9,20100300,,20100500 -2009-12-21 10:00:00,,20100500,239.0,20100300,,20100500 -2009-12-21 11:00:00,,20100500,239.0,20100300,,20100500 -2009-12-21 13:00:00,,20100500,238.8,20100300,,20100500 -2009-12-21 14:00:00,,20100500,238.9,20100300,,20100500 -2009-12-21 15:00:00,,20100500,242.8,20100300,,20100500 -2009-12-21 16:00:00,,20100500,242.5,20100300,,20100500 -2009-12-21 17:00:00,,20100500,240.2,20100300,,20100500 -2009-12-21 18:00:00,,20100500,238.4,20100300,,20100500 -2009-12-21 19:00:00,,20100500,238.7,20100300,,20100500 -2009-12-21 20:00:00,,20100500,238.5,20100300,,20100500 -2009-12-21 21:00:00,,20100500,238.0,20100300,,20100500 -2009-12-21 23:00:00,,20100500,239.0,20100300,,20100500 -2009-12-22 02:00:00,,20100500,237.9,20100300,,20100500 -2009-12-22 07:00:00,,20100500,237.7,20100300,,20100500 -2009-12-22 09:00:00,,20100500,237.7,20100300,,20100500 -2009-12-22 12:00:00,,20100500,238.7,20100300,,20100500 -2009-12-22 13:00:00,,20100500,238.5,20100300,,20100500 -2009-12-22 14:00:00,,20100500,237.5,20100300,,20100500 -2009-12-22 15:00:00,,20100500,236.7,20100300,,20100500 -2009-12-22 16:00:00,,20100500,236.6,20100300,,20100500 -2009-12-22 17:00:00,,20100500,237.0,20100300,,20100500 -2009-12-22 18:00:00,,20100500,238.0,20100300,,20100500 -2009-12-22 19:00:00,,20100500,237.8,20100300,,20100500 -2009-12-22 21:00:00,,20100500,237.8,20100300,,20100500 -2009-12-23 09:00:00,,20100500,239.0,20100300,,20100500 -2009-12-23 13:00:00,,20100500,239.3,20100300,,20100500 -2009-12-23 14:00:00,,20100500,239.0,20100300,,20100500 -2009-12-23 15:00:00,,20100500,238.4,20100300,,20100500 -2009-12-23 16:00:00,,20100500,238.0,20100300,,20100500 -2009-12-23 17:00:00,,20100500,239.1,20100300,,20100500 -2009-12-23 18:00:00,,20100500,239.0,20100300,,20100500 -2009-12-23 19:00:00,,20100500,238.3,20100300,,20100500 -2009-12-23 23:00:00,,20100500,238.2,20100300,,20100500 -2009-12-24 14:00:00,,20100500,238.1,20100300,,20100500 -2009-12-24 15:00:00,,20100500,237.1,20100300,,20100500 -2009-12-24 16:00:00,,20100500,236.9,20100300,,20100500 -2009-12-24 17:00:00,,20100500,236.9,20100300,,20100500 -2009-12-28 09:00:00,,20100500,236.4,20100300,,20100500 -2009-12-28 10:00:00,,20100500,236.2,20100300,,20100500 -2009-12-28 11:00:00,,20100500,236.2,20100300,,20100500 -2009-12-28 13:00:00,,20100500,237.9,20100300,,20100500 -2009-12-28 14:00:00,,20100500,238.0,20100300,,20100500 -2009-12-28 15:00:00,,20100500,240.1,20100300,,20100500 -2009-12-28 16:00:00,,20100500,239.2,20100300,,20100500 -2009-12-28 17:00:00,,20100500,239.3,20100300,,20100500 -2009-12-28 18:00:00,,20100500,236.5,20100300,,20100500 -2009-12-28 19:00:00,,20100500,236.7,20100300,,20100500 -2009-12-28 21:00:00,,20100500,237.0,20100300,,20100500 -2009-12-28 23:00:00,,20100500,237.0,20100300,,20100500 -2009-12-29 13:00:00,,20100500,236.5,20100300,,20100500 -2009-12-29 14:00:00,,20100500,237.0,20100300,,20100500 -2009-12-29 15:00:00,,20100500,234.3,20100300,,20100500 -2009-12-29 16:00:00,,20100500,234.3,20100300,,20100500 -2009-12-29 17:00:00,,20100500,234.0,20100300,,20100500 -2009-12-29 18:00:00,,20100500,233.4,20100300,,20100500 -2009-12-29 19:00:00,,20100500,233.6,20100300,,20100500 -2009-12-29 23:00:00,,20100500,234.6,20100300,,20100500 -2009-12-30 01:00:00,,20100500,234.0,20100300,,20100500 -2009-12-30 08:00:00,,20100500,234.0,20100300,,20100500 -2009-12-30 12:00:00,,20100500,233.8,20100300,,20100500 -2009-12-30 13:00:00,,20100500,232.8,20100300,,20100500 -2009-12-30 14:00:00,,20100500,233.0,20100300,,20100500 -2009-12-30 15:00:00,,20100500,232.5,20100300,,20100500 -2009-12-30 16:00:00,,20100500,232.2,20100300,,20100500 -2009-12-30 17:00:00,,20100500,232.5,20100300,,20100500 -2009-12-30 18:00:00,,20100500,233.9,20100300,,20100500 -2009-12-30 19:00:00,,20100500,234.6,20100300,,20100500 -2009-12-30 20:00:00,,20100500,233.8,20100300,,20100500 -2009-12-30 21:00:00,,20100500,233.4,20100300,,20100500 -2009-12-31 04:00:00,,20100500,233.3,20100300,,20100500 -2009-12-31 10:00:00,,20100500,233.5,20100300,,20100500 -2009-12-31 13:00:00,,20100500,234.1,20100300,,20100500 -2009-12-31 14:00:00,,20100500,233.9,20100300,,20100500 -2009-12-31 15:00:00,,20100500,233.0,20100300,,20100500 -2009-12-31 16:00:00,,20100500,233.5,20100300,,20100500 -2009-12-31 17:00:00,,20100500,233.6,20100300,,20100500 -2009-12-31 18:00:00,,20100500,233.5,20100300,,20100500 -2009-12-31 19:00:00,,20100500,233.5,20100300,,20100500 -2009-12-31 20:00:00,,20100500,234.0,20100300,,20100500 -2010-01-03 23:00:00,,20100500,231.3,20100300,,20100500 -2010-01-04 02:00:00,,20100500,232.3,20100300,,20100500 -2010-01-04 03:00:00,,20100500,231.8,20100300,,20100500 -2010-01-04 04:00:00,,20100500,231.5,20100300,,20100500 -2010-01-04 08:00:00,,20100500,232.0,20100300,,20100500 -2010-01-04 09:00:00,,20100500,231.5,20100300,,20100500 -2010-01-04 10:00:00,,20100500,232.0,20100300,,20100500 -2010-01-04 11:00:00,,20100500,232.0,20100300,,20100500 -2010-01-04 12:00:00,,20100500,231.8,20100300,,20100500 -2010-01-04 13:00:00,,20100500,232.9,20100300,,20100500 -2010-01-04 14:00:00,,20100500,233.1,20100300,,20100500 -2010-01-04 15:00:00,,20100500,231.3,20100300,,20100500 -2010-01-04 16:00:00,,20100500,232.3,20100300,,20100500 -2010-01-04 17:00:00,,20100500,231.0,20100300,,20100500 -2010-01-04 18:00:00,,20100500,230.2,20100300,,20100500 -2010-01-04 19:00:00,,20100500,230.1,20100300,,20100500 -2010-01-04 20:00:00,,20100500,230.5,20100300,,20100500 -2010-01-04 21:00:00,,20100500,230.5,20100300,,20100500 -2010-01-04 23:00:00,,20100500,232.0,20100300,,20100500 -2010-01-05 02:00:00,,20100500,229.3,20100300,,20100500 -2010-01-05 03:00:00,,20100500,229.3,20100300,,20100500 -2010-01-05 07:00:00,,20100500,230.0,20100300,,20100500 -2010-01-05 11:00:00,,20100500,229.9,20100300,,20100500 -2010-01-05 12:00:00,,20100500,230.2,20100300,,20100500 -2010-01-05 13:00:00,,20100500,230.0,20100300,,20100500 -2010-01-05 14:00:00,,20100500,229.3,20100300,,20100500 -2010-01-05 15:00:00,,20100500,229.5,20100300,,20100500 -2010-01-05 16:00:00,,20100500,230.0,20100300,,20100500 -2010-01-05 17:00:00,,20100500,230.0,20100300,,20100500 -2010-01-05 18:00:00,,20100500,228.3,20100300,,20100500 -2010-01-05 19:00:00,,20100500,228.4,20100300,,20100500 -2010-01-05 21:00:00,,20100500,229.4,20100300,,20100500 -2010-01-05 23:00:00,,20100500,229.9,20100300,,20100500 -2010-01-06 01:00:00,,20100500,236.0,20100300,,20100500 -2010-01-06 02:00:00,,20100500,237.0,20100300,,20100500 -2010-01-06 03:00:00,,20100500,238.1,20100300,,20100500 -2010-01-06 04:00:00,,20100500,238.1,20100300,,20100500 -2010-01-06 07:00:00,,20100500,238.0,20100300,,20100500 -2010-01-06 08:00:00,,20100500,236.8,20100300,,20100500 -2010-01-06 09:00:00,,20100500,236.7,20100300,,20100500 -2010-01-06 10:00:00,,20100500,236.7,20100300,,20100500 -2010-01-06 11:00:00,,20100500,235.5,20100300,,20100500 -2010-01-06 12:00:00,,20100500,235.0,20100300,,20100500 -2010-01-06 13:00:00,,20100500,236.0,20100300,,20100500 -2010-01-06 14:00:00,,20100500,235.7,20100300,,20100500 -2010-01-06 15:00:00,,20100500,234.2,20100300,,20100500 -2010-01-06 16:00:00,,20100500,237.3,20100300,,20100500 -2010-01-06 17:00:00,,20100500,236.3,20100300,,20100500 -2010-01-06 18:00:00,,20100500,236.3,20100300,,20100500 -2010-01-06 19:00:00,,20100500,236.4,20100300,,20100500 -2010-01-06 20:00:00,,20100500,235.2,20100300,,20100500 -2010-01-06 21:00:00,,20100500,236.3,20100300,,20100500 -2010-01-06 23:00:00,,20100500,228.9,20100300,,20100500 -2010-01-07 04:00:00,,20100500,236.0,20100300,,20100500 -2010-01-07 07:00:00,,20100500,236.3,20100300,,20100500 -2010-01-07 08:00:00,,20100500,236.3,20100300,,20100500 -2010-01-07 09:00:00,,20100500,235.3,20100300,,20100500 -2010-01-07 10:00:00,,20100500,237.0,20100300,,20100500 -2010-01-07 12:00:00,,20100500,236.2,20100300,,20100500 -2010-01-07 13:00:00,,20100500,235.4,20100300,,20100500 -2010-01-07 14:00:00,,20100500,235.7,20100300,,20100500 -2010-01-07 15:00:00,,20100500,233.5,20100300,,20100500 -2010-01-07 16:00:00,,20100500,232.9,20100300,,20100500 -2010-01-07 17:00:00,,20100500,233.9,20100300,,20100500 -2010-01-07 18:00:00,,20100500,232.5,20100300,,20100500 -2010-01-07 19:00:00,,20100500,232.9,20100300,,20100500 -2010-01-07 20:00:00,,20100500,233.3,20100300,,20100500 -2010-01-07 21:00:00,,20100500,232.3,20100300,,20100500 -2010-01-07 23:00:00,,20100500,236.0,20100300,,20100500 -2010-01-08 01:00:00,,20100500,232.5,20100300,,20100500 -2010-01-08 02:00:00,,20100500,231.6,20100300,,20100500 -2010-01-08 03:00:00,,20100500,233.3,20100300,,20100500 -2010-01-08 11:00:00,,20100500,234.9,20100300,,20100500 -2010-01-08 12:00:00,,20100500,233.7,20100300,,20100500 -2010-01-08 13:00:00,,20100500,232.3,20100300,,20100500 -2010-01-08 14:00:00,,20100500,233.2,20100300,,20100500 -2010-01-08 15:00:00,,20100500,233.0,20100300,,20100500 -2010-01-08 16:00:00,,20100500,234.4,20100300,,20100500 -2010-01-08 17:00:00,,20100500,234.6,20100300,,20100500 -2010-01-08 18:00:00,,20100500,235.5,20100300,,20100500 -2010-01-08 19:00:00,,20100500,235.0,20100300,,20100500 -2010-01-08 20:00:00,,20100500,235.0,20100300,,20100500 -2010-01-08 21:00:00,,20100500,233.6,20100300,,20100500 -2010-01-08 23:00:00,,20100500,233.6,20100300,,20100500 -2010-01-10 23:00:00,,20100500,234.5,20100300,,20100500 -2010-01-11 01:00:00,,20100500,235.5,20100300,,20100500 -2010-01-11 02:00:00,,20100500,235.5,20100300,,20100500 -2010-01-11 03:00:00,,20100500,235.9,20100300,,20100500 -2010-01-11 08:00:00,,20100500,237.0,20100300,,20100500 -2010-01-11 09:00:00,,20100500,236.0,20100300,,20100500 -2010-01-11 11:00:00,,20100500,235.9,20100300,,20100500 -2010-01-11 12:00:00,,20100500,236.3,20100300,,20100500 -2010-01-11 13:00:00,,20100500,236.0,20100300,,20100500 -2010-01-11 14:00:00,,20100500,237.5,20100300,,20100500 -2010-01-11 15:00:00,,20100500,241.5,20100300,,20100500 -2010-01-11 16:00:00,,20100500,240.0,20100300,,20100500 -2010-01-11 17:00:00,,20100500,239.9,20100300,,20100500 -2010-01-11 18:00:00,,20100500,240.0,20100300,,20100500 -2010-01-11 19:00:00,,20100500,241.0,20100300,,20100500 -2010-01-11 20:00:00,,20100500,240.3,20100300,,20100500 -2010-01-11 21:00:00,,20100500,239.8,20100300,,20100500 -2010-01-11 23:00:00,,20100500,236.3,20100300,,20100500 -2010-01-12 01:00:00,,20100500,239.5,20100300,,20100500 -2010-01-12 02:00:00,,20100500,238.8,20100300,,20100500 -2010-01-12 03:00:00,,20100500,239.8,20100300,,20100500 -2010-01-12 07:00:00,,20100500,240.0,20100300,,20100500 -2010-01-12 12:00:00,,20100500,239.7,20100300,,20100500 -2010-01-12 13:00:00,,20100500,239.3,20100300,,20100500 -2010-01-12 14:00:00,,20100500,237.8,20100300,,20100500 -2010-01-12 15:00:00,,20100500,237.0,20100300,,20100500 -2010-01-12 16:00:00,,20100500,237.5,20100300,,20100500 -2010-01-12 17:00:00,,20100500,237.6,20100300,,20100500 -2010-01-12 18:00:00,,20100500,234.7,20100300,,20100500 -2010-01-12 19:00:00,,20100500,232.2,20100300,,20100500 -2010-01-12 20:00:00,,20100500,232.9,20100300,,20100500 -2010-01-12 21:00:00,,20100500,232.5,20100300,,20100500 -2010-01-12 23:00:00,,20100500,239.0,20100300,,20100500 -2010-01-13 01:00:00,,20100500,234.8,20100300,,20100500 -2010-01-13 02:00:00,,20100500,234.0,20100300,,20100500 -2010-01-13 03:00:00,,20100500,234.5,20100300,,20100500 -2010-01-13 04:00:00,,20100500,234.5,20100300,,20100500 -2010-01-13 10:00:00,,20100500,234.6,20100300,,20100500 -2010-01-13 13:00:00,,20100500,234.9,20100300,,20100500 -2010-01-13 14:00:00,,20100500,233.0,20100300,,20100500 -2010-01-13 15:00:00,,20100500,233.0,20100300,,20100500 -2010-01-13 16:00:00,,20100500,232.3,20100300,,20100500 -2010-01-13 17:00:00,,20100500,236.8,20100300,,20100500 -2010-01-13 18:00:00,,20100500,237.8,20100300,,20100500 -2010-01-13 19:00:00,,20100500,239.5,20100300,,20100500 -2010-01-13 20:00:00,,20100500,240.0,20100300,,20100500 -2010-01-13 21:00:00,,20100500,242.9,20100300,,20100500 -2010-01-13 23:00:00,,20100500,234.9,20100300,,20100500 -2010-01-14 01:00:00,,20100500,246.3,20100300,,20100500 -2010-01-14 02:00:00,,20100500,247.0,20100300,,20100500 -2010-01-14 03:00:00,,20100500,246.0,20100300,,20100500 -2010-01-14 04:00:00,,20100500,245.9,20100300,,20100500 -2010-01-14 08:00:00,,20100500,246.9,20100300,,20100500 -2010-01-14 09:00:00,,20100500,246.8,20100300,,20100500 -2010-01-14 10:00:00,,20100500,246.9,20100300,,20100500 -2010-01-14 11:00:00,,20100500,246.9,20100300,,20100500 -2010-01-14 13:00:00,,20100500,242.6,20100300,,20100500 -2010-01-14 14:00:00,,20100500,246.9,20100300,,20100500 -2010-01-14 15:00:00,,20100500,247.0,20100300,,20100500 -2010-01-14 16:00:00,,20100500,247.0,20100300,,20100500 -2010-01-14 17:00:00,,20100500,247.0,20100300,,20100500 -2010-01-14 19:00:00,,20100500,247.0,20100300,,20100500 -2010-01-14 20:00:00,,20100500,247.0,20100300,,20100500 -2010-01-14 21:00:00,,20100500,247.0,20100300,,20100500 -2010-01-14 23:00:00,,20100500,245.4,20100300,,20100500 -2010-01-15 01:00:00,,20100500,248.8,20100300,,20100500 -2010-01-15 02:00:00,,20100500,250.0,20100300,,20100500 -2010-01-15 03:00:00,,20100500,249.7,20100300,,20100500 -2010-01-15 10:00:00,,20100500,249.3,20100300,,20100500 -2010-01-15 11:00:00,,20100500,249.3,20100300,,20100500 -2010-01-15 12:00:00,,20100500,250.0,20100300,,20100500 -2010-01-15 13:00:00,,20100500,249.9,20100300,,20100500 -2010-01-15 14:00:00,,20100500,248.0,20100300,,20100500 -2010-01-15 15:00:00,,20100500,245.7,20100300,,20100500 -2010-01-15 16:00:00,,20100500,246.8,20100300,,20100500 -2010-01-15 17:00:00,,20100500,246.8,20100300,,20100500 -2010-01-15 18:00:00,,20100500,252.3,20100300,,20100500 -2010-01-15 19:00:00,,20100500,253.0,20100300,,20100500 -2010-01-15 20:00:00,,20100500,252.0,20100300,,20100500 -2010-01-15 21:00:00,,20100500,251.3,20100300,,20100500 -2010-01-15 23:00:00,,20100500,250.3,20100300,,20100500 -2010-01-17 23:00:00,,20100500,252.5,20100300,,20100500 -2010-01-18 01:00:00,,20100500,252.5,20100300,,20100500 -2010-01-18 03:00:00,,20100500,251.3,20100300,,20100500 -2010-01-18 04:00:00,,20100500,250.8,20100300,,20100500 -2010-01-18 11:00:00,,20100500,251.0,20100300,,20100500 -2010-01-18 14:00:00,,20100500,249.8,20100300,,20100500 -2010-01-18 15:00:00,,20100500,249.8,20100300,,20100500 -2010-01-18 16:00:00,,20100500,247.5,20100300,,20100500 -2010-01-18 17:00:00,,20100500,247.8,20100300,,20100500 -2010-01-18 23:00:00,,20100500,251.3,20100300,,20100500 -2010-01-19 01:00:00,,20100500,249.8,20100300,,20100500 -2010-01-19 02:00:00,,20100500,251.0,20100300,,20100500 -2010-01-19 07:00:00,,20100500,251.2,20100300,,20100500 -2010-01-19 08:00:00,,20100500,251.3,20100300,,20100500 -2010-01-19 09:00:00,,20100500,251.7,20100300,,20100500 -2010-01-19 10:00:00,,20100500,250.5,20100300,,20100500 -2010-01-19 11:00:00,,20100500,251.2,20100300,,20100500 -2010-01-19 13:00:00,,20100500,249.2,20100300,,20100500 -2010-01-19 14:00:00,,20100500,249.8,20100300,,20100500 -2010-01-19 15:00:00,,20100500,253.0,20100300,,20100500 -2010-01-19 16:00:00,,20100500,254.5,20100300,,20100500 -2010-01-19 17:00:00,,20100500,254.4,20100300,,20100500 -2010-01-19 18:00:00,,20100500,253.3,20100300,,20100500 -2010-01-19 19:00:00,,20100500,253.6,20100300,,20100500 -2010-01-19 20:00:00,,20100500,252.5,20100300,,20100500 -2010-01-19 21:00:00,,20100500,253.0,20100300,,20100500 -2010-01-19 23:00:00,,20100500,249.7,20100300,,20100500 -2010-01-20 01:00:00,,20100500,251.6,20100300,,20100500 -2010-01-20 02:00:00,,20100500,249.8,20100300,,20100500 -2010-01-20 09:00:00,,20100500,249.3,20100300,,20100500 -2010-01-20 10:00:00,,20100500,248.0,20100300,,20100500 -2010-01-20 11:00:00,,20100500,249.0,20100300,,20100500 -2010-01-20 12:00:00,,20100500,249.5,20100300,,20100500 -2010-01-20 13:00:00,,20100500,252.9,20100300,,20100500 -2010-01-20 14:00:00,,20100500,254.6,20100300,,20100500 -2010-01-20 15:00:00,,20100500,254.1,20100300,,20100500 -2010-01-20 16:00:00,,20100500,253.9,20100300,,20100500 -2010-01-20 17:00:00,,20100500,255.5,20100300,,20100500 -2010-01-20 18:00:00,,20100500,255.5,20100300,,20100500 -2010-01-20 19:00:00,,20100500,255.2,20100300,,20100500 -2010-01-20 20:00:00,,20100500,254.3,20100300,,20100500 -2010-01-20 21:00:00,,20100500,252.6,20100300,,20100500 -2010-01-20 23:00:00,,20100500,251.6,20100300,,20100500 -2010-01-21 01:00:00,,20100500,254.0,20100300,,20100500 -2010-01-21 03:00:00,,20100500,253.0,20100300,,20100500 -2010-01-21 08:00:00,,20100500,254.9,20100300,,20100500 -2010-01-21 13:00:00,,20100500,252.8,20100300,,20100500 -2010-01-21 14:00:00,,20100500,255.0,20100300,,20100500 -2010-01-21 15:00:00,,20100500,253.0,20100300,,20100500 -2010-01-21 16:00:00,,20100500,253.5,20100300,,20100500 -2010-01-21 17:00:00,,20100500,252.7,20100300,,20100500 -2010-01-21 18:00:00,,20100500,250.0,20100300,,20100500 -2010-01-21 19:00:00,,20100500,250.0,20100300,,20100500 -2010-01-21 20:00:00,,20100500,248.8,20100300,,20100500 -2010-01-21 21:00:00,,20100500,250.3,20100300,,20100500 -2010-01-21 23:00:00,,20100500,253.8,20100300,,20100500 -2010-01-22 01:00:00,,20100500,251.0,20100300,,20100500 -2010-01-22 02:00:00,,20100500,250.0,20100300,,20100500 -2010-01-22 07:00:00,,20100500,250.8,20100300,,20100500 -2010-01-22 10:00:00,,20100500,249.3,20100300,,20100500 -2010-01-22 12:00:00,,20100500,250.8,20100300,,20100500 -2010-01-22 13:00:00,,20100500,251.0,20100300,,20100500 -2010-01-22 14:00:00,,20100500,249.8,20100300,,20100500 -2010-01-22 15:00:00,,20100500,247.8,20100300,,20100500 -2010-01-22 16:00:00,,20100500,250.0,20100300,,20100500 -2010-01-22 17:00:00,,20100500,250.0,20100300,,20100500 -2010-01-22 18:00:00,,20100500,250.5,20100300,,20100500 -2010-01-22 19:00:00,,20100500,249.8,20100300,,20100500 -2010-01-22 20:00:00,,20100500,250.0,20100300,,20100500 -2010-01-22 21:00:00,,20100500,250.0,20100300,,20100500 -2010-01-22 23:00:00,,20100500,249.8,20100300,,20100500 -2010-01-24 23:00:00,,20100500,250.4,20100300,,20100500 -2010-01-25 08:00:00,,20100500,250.1,20100300,,20100500 -2010-01-25 10:00:00,,20100500,251.0,20100300,,20100500 -2010-01-25 11:00:00,,20100500,251.4,20100300,,20100500 -2010-01-25 12:00:00,,20100500,251.0,20100300,,20100500 -2010-01-25 13:00:00,,20100500,251.7,20100300,,20100500 -2010-01-25 14:00:00,,20100500,251.0,20100300,,20100500 -2010-01-25 15:00:00,,20100500,253.9,20100300,,20100500 -2010-01-25 16:00:00,,20100500,252.0,20100300,,20100500 -2010-01-25 17:00:00,,20100500,252.2,20100300,,20100500 -2010-01-25 18:00:00,,20100500,253.5,20100300,,20100500 -2010-01-25 19:00:00,,20100500,252.8,20100300,,20100500 -2010-01-25 20:00:00,,20100500,253.7,20100300,,20100500 -2010-01-25 23:00:00,,20100500,250.2,20100300,,20100500 -2010-01-26 04:00:00,,20100500,253.0,20100300,,20100500 -2010-01-26 09:00:00,,20100500,253.2,20100300,,20100500 -2010-01-26 10:00:00,,20100500,252.8,20100300,,20100500 -2010-01-26 13:00:00,,20100500,253.4,20100300,,20100500 -2010-01-26 14:00:00,,20100500,251.2,20100300,,20100500 -2010-01-26 15:00:00,,20100500,251.4,20100300,,20100500 -2010-01-26 16:00:00,,20100500,251.0,20100300,,20100500 -2010-01-26 17:00:00,,20100500,250.4,20100300,,20100500 -2010-01-26 18:00:00,,20100500,247.8,20100300,,20100500 -2010-01-26 19:00:00,,20100500,248.2,20100300,,20100500 -2010-01-26 20:00:00,,20100500,247.6,20100300,,20100500 -2010-01-26 21:00:00,,20100500,247.4,20100300,,20100500 -2010-01-26 23:00:00,,20100500,248.9,20100300,,20100500 -2010-01-27 01:00:00,,20100500,248.5,20100300,,20100500 -2010-01-27 04:00:00,,20100500,247.3,20100300,,20100500 -2010-01-27 08:00:00,,20100500,249.1,20100300,,20100500 -2010-01-27 10:00:00,,20100500,249.0,20100300,,20100500 -2010-01-27 13:00:00,,20100500,246.7,20100300,,20100500 -2010-01-27 14:00:00,,20100500,244.4,20100300,,20100500 -2010-01-27 15:00:00,,20100500,241.5,20100300,,20100500 -2010-01-27 16:00:00,,20100500,241.0,20100300,,20100500 -2010-01-27 17:00:00,,20100500,240.7,20100300,,20100500 -2010-01-27 18:00:00,,20100500,238.7,20100300,,20100500 -2010-01-27 19:00:00,,20100500,240.0,20100300,,20100500 -2010-01-27 20:00:00,,20100500,240.5,20100300,,20100500 -2010-01-27 21:00:00,,20100500,241.1,20100300,,20100500 -2010-01-27 23:00:00,,20100500,247.3,20100300,,20100500 -2010-01-28 03:00:00,,20100500,239.6,20100300,,20100500 -2010-01-28 11:00:00,,20100500,239.6,20100300,,20100500 -2010-01-28 12:00:00,,20100500,239.2,20100300,,20100500 -2010-01-28 13:00:00,,20100500,238.5,20100300,,20100500 -2010-01-28 14:00:00,,20100500,239.2,20100300,,20100500 -2010-01-28 15:00:00,,20100500,240.8,20100300,,20100500 -2010-01-28 16:00:00,,20100500,242.5,20100300,,20100500 -2010-01-28 17:00:00,,20100500,241.5,20100300,,20100500 -2010-01-28 18:00:00,,20100500,240.9,20100300,,20100500 -2010-01-28 19:00:00,,20100500,239.5,20100300,,20100500 -2010-01-28 21:00:00,,20100500,240.8,20100300,,20100500 -2010-01-28 23:00:00,,20100500,240.5,20100300,,20100500 -2010-01-29 01:00:00,,20100500,243.0,20100300,,20100500 -2010-01-29 03:00:00,,20100500,242.9,20100300,,20100500 -2010-01-29 08:00:00,,20100500,240.4,20100300,,20100500 -2010-01-29 09:00:00,,20100500,240.1,20100300,,20100500 -2010-01-29 11:00:00,,20100500,242.0,20100300,,20100500 -2010-01-29 13:00:00,,20100500,240.8,20100300,,20100500 -2010-01-29 14:00:00,,20100500,242.8,20100300,,20100500 -2010-01-29 15:00:00,,20100500,242.6,20100300,,20100500 -2010-01-29 16:00:00,,20100500,248.7,20100300,,20100500 -2010-01-29 17:00:00,,20100500,248.7,20100300,,20100500 -2010-01-29 18:00:00,,20100500,248.7,20100300,,20100500 -2010-01-29 19:00:00,,20100500,248.7,20100300,,20100500 -2010-01-29 20:00:00,,20100500,248.7,20100300,,20100500 -2010-01-29 21:00:00,,20100500,248.7,20100300,,20100500 -2010-01-29 23:00:00,,20100500,241.9,20100300,,20100500 -2010-01-31 23:00:00,274.8,20100500,256.7,20100300,274.8,20100500 -2010-02-01 01:00:00,,20100700,273.2,20100500,,20100700 -2010-02-01 02:00:00,,20100700,273.8,20100500,,20100700 -2010-02-01 03:00:00,,20100700,274.3,20100500,,20100700 -2010-02-01 04:00:00,,20100700,276.0,20100500,,20100700 -2010-02-01 09:00:00,,20100700,275.9,20100500,,20100700 -2010-02-01 12:00:00,,20100700,276.3,20100500,,20100700 -2010-02-01 13:00:00,,20100700,277.0,20100500,,20100700 -2010-02-01 14:00:00,,20100700,277.8,20100500,,20100700 -2010-02-01 15:00:00,,20100700,278.7,20100500,,20100700 -2010-02-01 16:00:00,,20100700,278.7,20100500,,20100700 -2010-02-01 18:00:00,,20100700,278.7,20100500,,20100700 -2010-02-01 19:00:00,,20100700,278.5,20100500,,20100700 -2010-02-01 20:00:00,,20100700,278.0,20100500,,20100700 -2010-02-01 21:00:00,,20100700,278.7,20100500,,20100700 -2010-02-01 23:00:00,,20100700,276.0,20100500,,20100700 -2010-02-02 01:00:00,,20100700,279.0,20100500,,20100700 -2010-02-02 02:00:00,,20100700,280.0,20100500,,20100700 -2010-02-02 08:00:00,,20100700,280.6,20100500,,20100700 -2010-02-02 10:00:00,,20100700,279.7,20100500,,20100700 -2010-02-02 13:00:00,,20100700,279.8,20100500,,20100700 -2010-02-02 14:00:00,,20100700,281.1,20100500,,20100700 -2010-02-02 15:00:00,,20100700,282.4,20100500,,20100700 -2010-02-02 16:00:00,,20100700,283.5,20100500,,20100700 -2010-02-02 17:00:00,,20100700,280.7,20100500,,20100700 -2010-02-02 18:00:00,,20100700,280.1,20100500,,20100700 -2010-02-02 19:00:00,,20100700,280.0,20100500,,20100700 -2010-02-02 20:00:00,,20100700,279.0,20100500,,20100700 -2010-02-02 21:00:00,,20100700,279.0,20100500,,20100700 -2010-02-02 23:00:00,,20100700,278.1,20100500,,20100700 -2010-02-03 01:00:00,,20100700,277.1,20100500,,20100700 -2010-02-03 02:00:00,,20100700,279.7,20100500,,20100700 -2010-02-03 03:00:00,,20100700,277.4,20100500,,20100700 -2010-02-03 10:00:00,,20100700,277.5,20100500,,20100700 -2010-02-03 12:00:00,,20100700,279.8,20100500,,20100700 -2010-02-03 13:00:00,,20100700,280.1,20100500,,20100700 -2010-02-03 14:00:00,,20100700,278.5,20100500,,20100700 -2010-02-03 15:00:00,,20100700,284.0,20100500,,20100700 -2010-02-03 16:00:00,,20100700,283.8,20100500,,20100700 -2010-02-03 17:00:00,,20100700,284.0,20100500,,20100700 -2010-02-03 18:00:00,,20100700,284.1,20100500,,20100700 -2010-02-03 19:00:00,,20100700,283.5,20100500,,20100700 -2010-02-03 20:00:00,,20100700,284.5,20100500,,20100700 -2010-02-03 21:00:00,,20100700,286.8,20100500,,20100700 -2010-02-03 23:00:00,,20100700,277.0,20100500,,20100700 -2010-02-04 01:00:00,,20100700,290.6,20100500,,20100700 -2010-02-04 02:00:00,,20100700,290.2,20100500,,20100700 -2010-02-04 04:00:00,,20100700,292.2,20100500,,20100700 -2010-02-04 08:00:00,,20100700,289.6,20100500,,20100700 -2010-02-04 09:00:00,,20100700,292.5,20100500,,20100700 -2010-02-04 12:00:00,,20100700,291.7,20100500,,20100700 -2010-02-04 13:00:00,,20100700,288.4,20100500,,20100700 -2010-02-04 14:00:00,,20100700,288.3,20100500,,20100700 -2010-02-04 15:00:00,,20100700,292.6,20100500,,20100700 -2010-02-04 16:00:00,,20100700,292.9,20100500,,20100700 -2010-02-04 17:00:00,,20100700,292.0,20100500,,20100700 -2010-02-04 18:00:00,,20100700,292.0,20100500,,20100700 -2010-02-04 19:00:00,,20100700,291.6,20100500,,20100700 -2010-02-04 20:00:00,,20100700,291.4,20100500,,20100700 -2010-02-04 21:00:00,,20100700,293.0,20100500,,20100700 -2010-02-04 23:00:00,,20100700,292.5,20100500,,20100700 -2010-02-05 03:00:00,,20100700,293.9,20100500,,20100700 -2010-02-05 04:00:00,,20100700,293.9,20100500,,20100700 -2010-02-05 09:00:00,,20100700,293.9,20100500,,20100700 -2010-02-05 10:00:00,,20100700,293.9,20100500,,20100700 -2010-02-05 11:00:00,,20100700,293.9,20100500,,20100700 -2010-02-05 13:00:00,,20100700,291.3,20100500,,20100700 -2010-02-05 14:00:00,,20100700,291.5,20100500,,20100700 -2010-02-05 15:00:00,,20100700,291.0,20100500,,20100700 -2010-02-05 16:00:00,,20100700,295.0,20100500,,20100700 -2010-02-05 17:00:00,,20100700,292.5,20100500,,20100700 -2010-02-05 18:00:00,,20100700,292.0,20100500,,20100700 -2010-02-05 19:00:00,,20100700,290.0,20100500,,20100700 -2010-02-05 20:00:00,,20100700,293.7,20100500,,20100700 -2010-02-05 21:00:00,,20100700,292.7,20100500,,20100700 -2010-02-05 23:00:00,,20100700,293.9,20100500,,20100700 -2010-02-07 23:00:00,,20100700,291.2,20100500,,20100700 -2010-02-08 04:00:00,,20100700,289.4,20100500,,20100700 -2010-02-08 09:00:00,,20100700,291.2,20100500,,20100700 -2010-02-08 10:00:00,,20100700,290.6,20100500,,20100700 -2010-02-08 11:00:00,,20100700,289.2,20100500,,20100700 -2010-02-08 14:00:00,,20100700,291.0,20100500,,20100700 -2010-02-08 15:00:00,,20100700,290.0,20100500,,20100700 -2010-02-08 16:00:00,,20100700,290.0,20100500,,20100700 -2010-02-08 17:00:00,,20100700,291.3,20100500,,20100700 -2010-02-08 18:00:00,,20100700,290.6,20100500,,20100700 -2010-02-08 19:00:00,,20100700,288.7,20100500,,20100700 -2010-02-08 20:00:00,,20100700,288.8,20100500,,20100700 -2010-02-08 21:00:00,,20100700,289.0,20100500,,20100700 -2010-02-08 23:00:00,,20100700,290.5,20100500,,20100700 -2010-02-09 02:00:00,,20100700,288.7,20100500,,20100700 -2010-02-09 08:00:00,,20100700,290.3,20100500,,20100700 -2010-02-09 12:00:00,,20100700,289.2,20100500,,20100700 -2010-02-09 13:00:00,,20100700,291.2,20100500,,20100700 -2010-02-09 14:00:00,,20100700,290.0,20100500,,20100700 -2010-02-09 15:00:00,,20100700,288.7,20100500,,20100700 -2010-02-09 16:00:00,,20100700,286.6,20100500,,20100700 -2010-02-09 17:00:00,,20100700,285.7,20100500,,20100700 -2010-02-09 18:00:00,,20100700,285.8,20100500,,20100700 -2010-02-09 19:00:00,,20100700,284.9,20100500,,20100700 -2010-02-09 20:00:00,,20100700,285.3,20100500,,20100700 -2010-02-09 21:00:00,,20100700,284.0,20100500,,20100700 -2010-02-09 23:00:00,,20100700,289.5,20100500,,20100700 -2010-02-10 01:00:00,,20100700,281.8,20100500,,20100700 -2010-02-10 02:00:00,,20100700,282.3,20100500,,20100700 -2010-02-10 04:00:00,,20100700,282.0,20100500,,20100700 -2010-02-10 09:00:00,,20100700,283.4,20100500,,20100700 -2010-02-10 10:00:00,,20100700,283.5,20100500,,20100700 -2010-02-10 11:00:00,,20100700,283.0,20100500,,20100700 -2010-02-10 13:00:00,,20100700,280.8,20100500,,20100700 -2010-02-10 14:00:00,,20100700,278.9,20100500,,20100700 -2010-02-10 15:00:00,,20100700,280.7,20100500,,20100700 -2010-02-10 16:00:00,,20100700,279.5,20100500,,20100700 -2010-02-10 17:00:00,,20100700,278.8,20100500,,20100700 -2010-02-10 18:00:00,,20100700,278.3,20100500,,20100700 -2010-02-10 19:00:00,,20100700,278.9,20100500,,20100700 -2010-02-10 20:00:00,,20100700,280.0,20100500,,20100700 -2010-02-10 21:00:00,,20100700,278.0,20100500,,20100700 -2010-02-10 23:00:00,,20100700,282.1,20100500,,20100700 -2010-02-11 01:00:00,,20100700,279.0,20100500,,20100700 -2010-02-11 02:00:00,,20100700,276.7,20100500,,20100700 -2010-02-11 03:00:00,,20100700,276.7,20100500,,20100700 -2010-02-11 08:00:00,,20100700,278.7,20100500,,20100700 -2010-02-11 10:00:00,,20100700,277.6,20100500,,20100700 -2010-02-11 12:00:00,,20100700,277.6,20100500,,20100700 -2010-02-11 13:00:00,,20100700,278.8,20100500,,20100700 -2010-02-11 14:00:00,,20100700,279.0,20100500,,20100700 -2010-02-11 15:00:00,,20100700,281.7,20100500,,20100700 -2010-02-11 16:00:00,,20100700,282.0,20100500,,20100700 -2010-02-11 17:00:00,,20100700,282.0,20100500,,20100700 -2010-02-11 18:00:00,,20100700,281.4,20100500,,20100700 -2010-02-11 19:00:00,,20100700,281.9,20100500,,20100700 -2010-02-11 23:00:00,,20100700,276.7,20100500,,20100700 -2010-02-12 01:00:00,,20100700,282.0,20100500,,20100700 -2010-02-12 02:00:00,,20100700,282.0,20100500,,20100700 -2010-02-12 11:00:00,,20100700,280.6,20100500,,20100700 -2010-02-12 12:00:00,,20100700,279.8,20100500,,20100700 -2010-02-12 13:00:00,,20100700,279.2,20100500,,20100700 -2010-02-12 14:00:00,,20100700,279.6,20100500,,20100700 -2010-02-12 15:00:00,,20100700,279.0,20100500,,20100700 -2010-02-12 16:00:00,,20100700,279.8,20100500,,20100700 -2010-02-12 17:00:00,,20100700,282.7,20100500,,20100700 -2010-02-12 18:00:00,,20100700,287.9,20100500,,20100700 -2010-02-12 19:00:00,,20100700,286.8,20100500,,20100700 -2010-02-12 20:00:00,,20100700,287.2,20100500,,20100700 -2010-02-12 23:00:00,,20100700,282.0,20100500,,20100700 -2010-02-15 01:00:00,,20100700,287.3,20100500,,20100700 -2010-02-15 13:00:00,,20100700,287.1,20100500,,20100700 -2010-02-15 14:00:00,,20100700,288.7,20100500,,20100700 -2010-02-15 15:00:00,,20100700,290.5,20100500,,20100700 -2010-02-15 17:00:00,,20100700,290.0,20100500,,20100700 -2010-02-15 23:00:00,,20100700,286.9,20100500,,20100700 -2010-02-16 01:00:00,,20100700,290.0,20100500,,20100700 -2010-02-16 04:00:00,,20100700,289.5,20100500,,20100700 -2010-02-16 07:00:00,,20100700,290.5,20100500,,20100700 -2010-02-16 08:00:00,,20100700,290.0,20100500,,20100700 -2010-02-16 10:00:00,,20100700,289.5,20100500,,20100700 -2010-02-16 13:00:00,,20100700,289.1,20100500,,20100700 -2010-02-16 14:00:00,,20100700,292.7,20100500,,20100700 -2010-02-16 15:00:00,,20100700,292.0,20100500,,20100700 -2010-02-16 16:00:00,,20100700,292.5,20100500,,20100700 -2010-02-16 17:00:00,,20100700,291.2,20100500,,20100700 -2010-02-16 18:00:00,,20100700,289.1,20100500,,20100700 -2010-02-16 19:00:00,,20100700,291.7,20100500,,20100700 -2010-02-16 20:00:00,,20100700,291.0,20100500,,20100700 -2010-02-16 21:00:00,,20100700,290.0,20100500,,20100700 -2010-02-16 23:00:00,,20100700,290.0,20100500,,20100700 -2010-02-17 01:00:00,,20100700,288.7,20100500,,20100700 -2010-02-17 02:00:00,,20100700,290.0,20100500,,20100700 -2010-02-17 08:00:00,,20100700,290.0,20100500,,20100700 -2010-02-17 11:00:00,,20100700,290.0,20100500,,20100700 -2010-02-17 12:00:00,,20100700,290.0,20100500,,20100700 -2010-02-17 14:00:00,,20100700,288.2,20100500,,20100700 -2010-02-17 15:00:00,,20100700,291.0,20100500,,20100700 -2010-02-17 16:00:00,,20100700,290.0,20100500,,20100700 -2010-02-17 17:00:00,,20100700,288.5,20100500,,20100700 -2010-02-17 18:00:00,,20100700,290.7,20100500,,20100700 -2010-02-17 19:00:00,,20100700,288.0,20100500,,20100700 -2010-02-17 23:00:00,,20100700,290.0,20100500,,20100700 -2010-02-18 04:00:00,,20100700,289.6,20100500,,20100700 -2010-02-18 14:00:00,,20100700,290.0,20100500,,20100700 -2010-02-18 15:00:00,,20100700,289.9,20100500,,20100700 -2010-02-18 16:00:00,,20100700,289.0,20100500,,20100700 -2010-02-18 17:00:00,,20100700,286.5,20100500,,20100700 -2010-02-18 18:00:00,,20100700,284.1,20100500,,20100700 -2010-02-18 19:00:00,,20100700,281.6,20100500,,20100700 -2010-02-18 20:00:00,,20100700,282.7,20100500,,20100700 -2010-02-18 21:00:00,,20100700,284.0,20100500,,20100700 -2010-02-18 23:00:00,,20100700,282.3,20100500,,20100700 -2010-02-19 01:00:00,,20100700,281.5,20100500,,20100700 -2010-02-19 02:00:00,,20100700,281.5,20100500,,20100700 -2010-02-19 07:00:00,,20100700,281.6,20100500,,20100700 -2010-02-19 13:00:00,,20100700,279.3,20100500,,20100700 -2010-02-19 14:00:00,,20100700,280.2,20100500,,20100700 -2010-02-19 15:00:00,,20100700,280.5,20100500,,20100700 -2010-02-19 16:00:00,,20100700,283.2,20100500,,20100700 -2010-02-19 17:00:00,,20100700,282.0,20100500,,20100700 -2010-02-19 18:00:00,,20100700,282.2,20100500,,20100700 -2010-02-19 19:00:00,,20100700,283.0,20100500,,20100700 -2010-02-19 20:00:00,,20100700,283.0,20100500,,20100700 -2010-02-19 21:00:00,,20100700,282.6,20100500,,20100700 -2010-02-19 23:00:00,,20100700,280.7,20100500,,20100700 -2010-02-21 23:00:00,,20100700,281.5,20100500,,20100700 -2010-02-22 02:00:00,,20100700,280.0,20100500,,20100700 -2010-02-22 09:00:00,,20100700,279.2,20100500,,20100700 -2010-02-22 10:00:00,,20100700,281.0,20100500,,20100700 -2010-02-22 12:00:00,,20100700,280.2,20100500,,20100700 -2010-02-22 13:00:00,,20100700,281.4,20100500,,20100700 -2010-02-22 14:00:00,,20100700,279.1,20100500,,20100700 -2010-02-22 15:00:00,,20100700,280.9,20100500,,20100700 -2010-02-22 16:00:00,,20100700,279.6,20100500,,20100700 -2010-02-22 17:00:00,,20100700,273.0,20100500,,20100700 -2010-02-22 18:00:00,,20100700,276.3,20100500,,20100700 -2010-02-22 19:00:00,,20100700,274.3,20100500,,20100700 -2010-02-22 20:00:00,,20100700,275.0,20100500,,20100700 -2010-02-22 21:00:00,,20100700,275.0,20100500,,20100700 -2010-02-22 23:00:00,,20100700,280.5,20100500,,20100700 -2010-02-23 02:00:00,,20100700,274.1,20100500,,20100700 -2010-02-23 03:00:00,,20100700,274.7,20100500,,20100700 -2010-02-23 07:00:00,,20100700,273.6,20100500,,20100700 -2010-02-23 09:00:00,,20100700,273.6,20100500,,20100700 -2010-02-23 11:00:00,,20100700,273.8,20100500,,20100700 -2010-02-23 12:00:00,,20100700,275.0,20100500,,20100700 -2010-02-23 13:00:00,,20100700,275.0,20100500,,20100700 -2010-02-23 14:00:00,,20100700,272.0,20100500,,20100700 -2010-02-23 15:00:00,,20100700,272.7,20100500,,20100700 -2010-02-23 16:00:00,,20100700,273.0,20100500,,20100700 -2010-02-23 17:00:00,,20100700,272.7,20100500,,20100700 -2010-02-23 18:00:00,,20100700,272.5,20100500,,20100700 -2010-02-23 19:00:00,,20100700,272.3,20100500,,20100700 -2010-02-23 20:00:00,,20100700,273.0,20100500,,20100700 -2010-02-23 21:00:00,,20100700,272.1,20100500,,20100700 -2010-02-23 23:00:00,,20100700,269.9,20100500,,20100700 -2010-02-24 01:00:00,,20100700,269.6,20100500,,20100700 -2010-02-24 02:00:00,,20100700,268.5,20100500,,20100700 -2010-02-24 03:00:00,,20100700,268.6,20100500,,20100700 -2010-02-24 11:00:00,,20100700,270.1,20100500,,20100700 -2010-02-24 12:00:00,,20100700,270.1,20100500,,20100700 -2010-02-24 13:00:00,,20100700,270.9,20100500,,20100700 -2010-02-24 14:00:00,,20100700,270.0,20100500,,20100700 -2010-02-24 15:00:00,,20100700,270.8,20100500,,20100700 -2010-02-24 16:00:00,,20100700,267.2,20100500,,20100700 -2010-02-24 17:00:00,,20100700,268.3,20100500,,20100700 -2010-02-24 18:00:00,,20100700,269.9,20100500,,20100700 -2010-02-24 19:00:00,,20100700,269.0,20100500,,20100700 -2010-02-24 20:00:00,,20100700,269.0,20100500,,20100700 -2010-02-24 21:00:00,,20100700,268.5,20100500,,20100700 -2010-02-24 23:00:00,,20100700,269.3,20100500,,20100700 -2010-02-25 02:00:00,,20100700,269.0,20100500,,20100700 -2010-02-25 04:00:00,,20100700,269.9,20100500,,20100700 -2010-02-25 10:00:00,,20100700,269.0,20100500,,20100700 -2010-02-25 11:00:00,,20100700,268.8,20100500,,20100700 -2010-02-25 12:00:00,,20100700,270.4,20100500,,20100700 -2010-02-25 13:00:00,,20100700,270.9,20100500,,20100700 -2010-02-25 14:00:00,,20100700,268.8,20100500,,20100700 -2010-02-25 15:00:00,,20100700,270.6,20100500,,20100700 -2010-02-25 16:00:00,,20100700,268.4,20100500,,20100700 -2010-02-25 17:00:00,,20100700,269.3,20100500,,20100700 -2010-02-25 18:00:00,,20100700,268.5,20100500,,20100700 -2010-02-25 19:00:00,,20100700,271.0,20100500,,20100700 -2010-02-25 20:00:00,,20100700,272.0,20100500,,20100700 -2010-02-25 21:00:00,,20100700,272.0,20100500,,20100700 -2010-02-25 23:00:00,,20100700,269.0,20100500,,20100700 -2010-02-26 01:00:00,,20100700,270.6,20100500,,20100700 -2010-02-26 08:00:00,,20100700,270.5,20100500,,20100700 -2010-02-26 11:00:00,,20100700,270.5,20100500,,20100700 -2010-02-26 13:00:00,,20100700,270.0,20100500,,20100700 -2010-02-26 14:00:00,,20100700,271.0,20100500,,20100700 -2010-02-26 15:00:00,,20100700,272.0,20100500,,20100700 -2010-02-26 16:00:00,,20100700,271.7,20100500,,20100700 -2010-02-26 17:00:00,,20100700,271.7,20100500,,20100700 -2010-02-26 18:00:00,,20100700,272.6,20100500,,20100700 -2010-02-26 19:00:00,,20100700,273.4,20100500,,20100700 -2010-02-26 20:00:00,,20100700,272.0,20100500,,20100700 -2010-02-26 21:00:00,,20100700,272.1,20100500,,20100700 -2010-02-26 23:00:00,,20100700,270.7,20100500,,20100700 -2010-02-28 23:00:00,,20100700,273.7,20100500,,20100700 -2010-03-01 02:00:00,,20100700,273.7,20100500,,20100700 -2010-03-01 03:00:00,,20100700,273.7,20100500,,20100700 -2010-03-01 04:00:00,,20100700,274.0,20100500,,20100700 -2010-03-01 09:00:00,,20100700,275.0,20100500,,20100700 -2010-03-01 10:00:00,,20100700,275.0,20100500,,20100700 -2010-03-01 12:00:00,,20100700,273.0,20100500,,20100700 -2010-03-01 13:00:00,,20100700,271.4,20100500,,20100700 -2010-03-01 14:00:00,,20100700,267.0,20100500,,20100700 -2010-03-01 15:00:00,,20100700,266.5,20100500,,20100700 -2010-03-01 16:00:00,,20100700,266.0,20100500,,20100700 -2010-03-01 17:00:00,,20100700,266.6,20100500,,20100700 -2010-03-01 18:00:00,,20100700,265.3,20100500,,20100700 -2010-03-01 19:00:00,,20100700,265.5,20100500,,20100700 -2010-03-01 20:00:00,,20100700,265.5,20100500,,20100700 -2010-03-01 21:00:00,,20100700,266.6,20100500,,20100700 -2010-03-01 23:00:00,,20100700,274.5,20100500,,20100700 -2010-03-02 01:00:00,,20100700,265.9,20100500,,20100700 -2010-03-02 02:00:00,,20100700,265.5,20100500,,20100700 -2010-03-02 07:00:00,,20100700,265.4,20100500,,20100700 -2010-03-02 09:00:00,,20100700,265.4,20100500,,20100700 -2010-03-02 11:00:00,,20100700,264.8,20100500,,20100700 -2010-03-02 12:00:00,,20100700,264.7,20100500,,20100700 -2010-03-02 13:00:00,,20100700,267.3,20100500,,20100700 -2010-03-02 14:00:00,,20100700,265.0,20100500,,20100700 -2010-03-02 15:00:00,,20100700,266.0,20100500,,20100700 -2010-03-02 16:00:00,,20100700,268.0,20100500,,20100700 -2010-03-02 17:00:00,,20100700,268.0,20100500,,20100700 -2010-03-02 18:00:00,,20100700,269.8,20100500,,20100700 -2010-03-02 19:00:00,,20100700,268.9,20100500,,20100700 -2010-03-02 20:00:00,,20100700,269.5,20100500,,20100700 -2010-03-02 21:00:00,,20100700,268.9,20100500,,20100700 -2010-03-02 23:00:00,,20100700,265.9,20100500,,20100700 -2010-03-03 01:00:00,,20100700,273.8,20100500,,20100700 -2010-03-03 02:00:00,,20100700,272.7,20100500,,20100700 -2010-03-03 03:00:00,,20100700,272.0,20100500,,20100700 -2010-03-03 08:00:00,,20100700,271.0,20100500,,20100700 -2010-03-03 09:00:00,,20100700,270.0,20100500,,20100700 -2010-03-03 11:00:00,,20100700,272.0,20100500,,20100700 -2010-03-03 13:00:00,,20100700,272.3,20100500,,20100700 -2010-03-03 14:00:00,,20100700,273.5,20100500,,20100700 -2010-03-03 15:00:00,,20100700,272.7,20100500,,20100700 -2010-03-03 16:00:00,,20100700,272.1,20100500,,20100700 -2010-03-03 17:00:00,,20100700,274.4,20100500,,20100700 -2010-03-03 18:00:00,,20100700,275.1,20100500,,20100700 -2010-03-03 19:00:00,,20100700,274.0,20100500,,20100700 -2010-03-03 20:00:00,,20100700,272.8,20100500,,20100700 -2010-03-03 21:00:00,,20100700,272.5,20100500,,20100700 -2010-03-03 23:00:00,,20100700,272.7,20100500,,20100700 -2010-03-04 01:00:00,,20100700,273.6,20100500,,20100700 -2010-03-04 11:00:00,,20100700,274.5,20100500,,20100700 -2010-03-04 14:00:00,,20100700,276.4,20100500,,20100700 -2010-03-04 15:00:00,,20100700,272.0,20100500,,20100700 -2010-03-04 16:00:00,,20100700,271.7,20100500,,20100700 -2010-03-04 17:00:00,,20100700,273.0,20100500,,20100700 -2010-03-04 18:00:00,,20100700,271.0,20100500,,20100700 -2010-03-04 19:00:00,,20100700,269.5,20100500,,20100700 -2010-03-04 20:00:00,,20100700,269.4,20100500,,20100700 -2010-03-04 21:00:00,,20100700,270.2,20100500,,20100700 -2010-03-04 23:00:00,,20100700,272.5,20100500,,20100700 -2010-03-05 01:00:00,,20100700,270.3,20100500,,20100700 -2010-03-05 02:00:00,,20100700,271.0,20100500,,20100700 -2010-03-05 07:00:00,,20100700,270.5,20100500,,20100700 -2010-03-05 10:00:00,,20100700,270.0,20100500,,20100700 -2010-03-05 12:00:00,,20100700,271.0,20100500,,20100700 -2010-03-05 13:00:00,,20100700,271.0,20100500,,20100700 -2010-03-05 14:00:00,,20100700,271.0,20100500,,20100700 -2010-03-05 15:00:00,,20100700,269.4,20100500,,20100700 -2010-03-05 16:00:00,,20100700,269.0,20100500,,20100700 -2010-03-05 17:00:00,,20100700,269.0,20100500,,20100700 -2010-03-05 18:00:00,,20100700,269.9,20100500,,20100700 -2010-03-05 19:00:00,,20100700,271.3,20100500,,20100700 -2010-03-05 20:00:00,,20100700,270.7,20100500,,20100700 -2010-03-05 21:00:00,,20100700,272.6,20100500,,20100700 -2010-03-05 23:00:00,,20100700,270.0,20100500,,20100700 -2010-03-07 23:00:00,,20100700,273.0,20100500,,20100700 -2010-03-08 04:00:00,,20100700,274.9,20100500,,20100700 -2010-03-08 11:00:00,,20100700,275.7,20100500,,20100700 -2010-03-08 12:00:00,,20100700,275.8,20100500,,20100700 -2010-03-08 13:00:00,,20100700,275.6,20100500,,20100700 -2010-03-08 14:00:00,,20100700,274.7,20100500,,20100700 -2010-03-08 15:00:00,,20100700,277.6,20100500,,20100700 -2010-03-08 16:00:00,,20100700,275.6,20100500,,20100700 -2010-03-08 17:00:00,,20100700,276.5,20100500,,20100700 -2010-03-08 18:00:00,,20100700,276.5,20100500,,20100700 -2010-03-08 19:00:00,,20100700,278.4,20100500,,20100700 -2010-03-08 20:00:00,,20100700,279.5,20100500,,20100700 -2010-03-08 21:00:00,,20100700,279.5,20100500,,20100700 -2010-03-08 23:00:00,,20100700,275.7,20100500,,20100700 -2010-03-09 01:00:00,,20100700,281.0,20100500,,20100700 -2010-03-09 02:00:00,,20100700,281.0,20100500,,20100700 -2010-03-09 03:00:00,,20100700,282.0,20100500,,20100700 -2010-03-09 04:00:00,,20100700,280.6,20100500,,20100700 -2010-03-09 09:00:00,,20100700,280.0,20100500,,20100700 -2010-03-09 10:00:00,,20100700,278.5,20100500,,20100700 -2010-03-09 11:00:00,,20100700,278.8,20100500,,20100700 -2010-03-09 13:00:00,,20100700,281.0,20100500,,20100700 -2010-03-09 14:00:00,,20100700,283.7,20100500,,20100700 -2010-03-09 15:00:00,,20100700,287.0,20100500,,20100700 -2010-03-09 16:00:00,,20100700,286.9,20100500,,20100700 -2010-03-09 17:00:00,,20100700,287.0,20100500,,20100700 -2010-03-09 18:00:00,,20100700,287.0,20100500,,20100700 -2010-03-09 20:00:00,,20100700,287.0,20100500,,20100700 -2010-03-09 21:00:00,,20100700,286.0,20100500,,20100700 -2010-03-09 23:00:00,,20100700,282.0,20100500,,20100700 -2010-03-10 03:00:00,,20100700,287.5,20100500,,20100700 -2010-03-10 04:00:00,,20100700,287.5,20100500,,20100700 -2010-03-10 09:00:00,,20100700,286.3,20100500,,20100700 -2010-03-10 10:00:00,,20100700,286.6,20100500,,20100700 -2010-03-10 11:00:00,,20100700,286.8,20100500,,20100700 -2010-03-10 12:00:00,,20100700,286.8,20100500,,20100700 -2010-03-10 13:00:00,,20100700,285.8,20100500,,20100700 -2010-03-10 14:00:00,,20100700,286.2,20100500,,20100700 -2010-03-10 15:00:00,,20100700,287.4,20100500,,20100700 -2010-03-10 16:00:00,,20100700,287.0,20100500,,20100700 -2010-03-10 17:00:00,,20100700,283.8,20100500,,20100700 -2010-03-10 18:00:00,,20100700,287.0,20100500,,20100700 -2010-03-10 19:00:00,,20100700,288.5,20100500,,20100700 -2010-03-10 20:00:00,,20100700,286.4,20100500,,20100700 -2010-03-10 21:00:00,,20100700,284.7,20100500,,20100700 -2010-03-10 23:00:00,,20100700,287.0,20100500,,20100700 -2010-03-11 01:00:00,,20100700,286.7,20100500,,20100700 -2010-03-11 03:00:00,,20100700,285.0,20100500,,20100700 -2010-03-11 09:00:00,,20100700,284.6,20100500,,20100700 -2010-03-11 13:00:00,,20100700,283.0,20100500,,20100700 -2010-03-11 14:00:00,,20100700,284.0,20100500,,20100700 -2010-03-11 15:00:00,,20100700,283.0,20100500,,20100700 -2010-03-11 16:00:00,,20100700,282.5,20100500,,20100700 -2010-03-11 17:00:00,,20100700,283.4,20100500,,20100700 -2010-03-11 18:00:00,,20100700,284.9,20100500,,20100700 -2010-03-11 19:00:00,,20100700,284.5,20100500,,20100700 -2010-03-11 20:00:00,,20100700,286.0,20100500,,20100700 -2010-03-11 21:00:00,,20100700,285.3,20100500,,20100700 -2010-03-11 23:00:00,,20100700,284.0,20100500,,20100700 -2010-03-12 02:00:00,,20100700,285.6,20100500,,20100700 -2010-03-12 09:00:00,,20100700,285.0,20100500,,20100700 -2010-03-12 12:00:00,,20100700,286.5,20100500,,20100700 -2010-03-12 13:00:00,,20100700,287.8,20100500,,20100700 -2010-03-12 14:00:00,,20100700,287.0,20100500,,20100700 -2010-03-12 15:00:00,,20100700,287.0,20100500,,20100700 -2010-03-12 16:00:00,,20100700,285.7,20100500,,20100700 -2010-03-12 17:00:00,,20100700,282.0,20100500,,20100700 -2010-03-12 18:00:00,,20100700,282.6,20100500,,20100700 -2010-03-12 19:00:00,,20100700,285.0,20100500,,20100700 -2010-03-12 20:00:00,,20100700,282.6,20100500,,20100700 -2010-03-12 21:00:00,,20100700,283.5,20100500,,20100700 -2010-03-12 23:00:00,,20100700,286.7,20100500,,20100700 -2010-03-14 22:00:00,,20100700,283.9,20100500,,20100700 -2010-03-15 11:00:00,,20100700,284.0,20100500,,20100700 -2010-03-15 12:00:00,,20100700,284.0,20100500,,20100700 -2010-03-15 13:00:00,,20100700,282.6,20100500,,20100700 -2010-03-15 14:00:00,,20100700,284.5,20100500,,20100700 -2010-03-15 15:00:00,,20100700,282.1,20100500,,20100700 -2010-03-15 16:00:00,,20100700,281.4,20100500,,20100700 -2010-03-15 17:00:00,,20100700,273.0,20100500,,20100700 -2010-03-15 18:00:00,,20100700,273.0,20100500,,20100700 -2010-03-15 19:00:00,,20100700,273.0,20100500,,20100700 -2010-03-15 20:00:00,,20100700,273.0,20100500,,20100700 -2010-03-15 22:00:00,,20100700,270.0,20100500,,20100700 -2010-03-16 09:00:00,,20100700,270.9,20100500,,20100700 -2010-03-16 10:00:00,,20100700,269.9,20100500,,20100700 -2010-03-16 11:00:00,,20100700,269.9,20100500,,20100700 -2010-03-16 12:00:00,,20100700,270.5,20100500,,20100700 -2010-03-16 13:00:00,,20100700,272.7,20100500,,20100700 -2010-03-16 14:00:00,,20100700,273.0,20100500,,20100700 -2010-03-16 15:00:00,,20100700,274.2,20100500,,20100700 -2010-03-16 16:00:00,,20100700,273.8,20100500,,20100700 -2010-03-16 17:00:00,,20100700,273.0,20100500,,20100700 -2010-03-16 18:00:00,,20100700,273.0,20100500,,20100700 -2010-03-16 19:00:00,,20100700,272.5,20100500,,20100700 -2010-03-16 20:00:00,,20100700,274.0,20100500,,20100700 -2010-03-16 22:00:00,,20100700,274.8,20100500,,20100700 -2010-03-16 23:00:00,,20100700,271.6,20100500,,20100700 -2010-03-17 01:00:00,,20100700,273.3,20100500,,20100700 -2010-03-17 08:00:00,,20100700,274.0,20100500,,20100700 -2010-03-17 10:00:00,,20100700,274.4,20100500,,20100700 -2010-03-17 11:00:00,,20100700,275.2,20100500,,20100700 -2010-03-17 12:00:00,,20100700,275.0,20100500,,20100700 -2010-03-17 13:00:00,,20100700,275.0,20100500,,20100700 -2010-03-17 14:00:00,,20100700,273.0,20100500,,20100700 -2010-03-17 15:00:00,,20100700,274.0,20100500,,20100700 -2010-03-17 16:00:00,,20100700,274.7,20100500,,20100700 -2010-03-17 17:00:00,,20100700,276.7,20100500,,20100700 -2010-03-17 18:00:00,,20100700,276.8,20100500,,20100700 -2010-03-17 19:00:00,,20100700,277.7,20100500,,20100700 -2010-03-17 20:00:00,,20100700,279.9,20100500,,20100700 -2010-03-17 22:00:00,,20100700,278.5,20100500,,20100700 -2010-03-17 23:00:00,,20100700,272.4,20100500,,20100700 -2010-03-18 01:00:00,,20100700,279.9,20100500,,20100700 -2010-03-18 02:00:00,,20100700,278.5,20100500,,20100700 -2010-03-18 03:00:00,,20100700,279.5,20100500,,20100700 -2010-03-18 08:00:00,,20100700,280.0,20100500,,20100700 -2010-03-18 12:00:00,,20100700,285.0,20100500,,20100700 -2010-03-18 13:00:00,,20100700,283.0,20100500,,20100700 -2010-03-18 14:00:00,,20100700,285.6,20100500,,20100700 -2010-03-18 15:00:00,,20100700,285.6,20100500,,20100700 -2010-03-18 16:00:00,,20100700,283.3,20100500,,20100700 -2010-03-18 17:00:00,,20100700,281.8,20100500,,20100700 -2010-03-18 18:00:00,,20100700,283.0,20100500,,20100700 -2010-03-18 20:00:00,,20100700,282.0,20100500,,20100700 -2010-03-18 22:00:00,,20100700,284.0,20100500,,20100700 -2010-03-18 23:00:00,,20100700,280.3,20100500,,20100700 -2010-03-19 09:00:00,,20100700,284.8,20100500,,20100700 -2010-03-19 10:00:00,,20100700,284.0,20100500,,20100700 -2010-03-19 12:00:00,,20100700,284.6,20100500,,20100700 -2010-03-19 13:00:00,,20100700,284.0,20100500,,20100700 -2010-03-19 14:00:00,,20100700,286.0,20100500,,20100700 -2010-03-19 15:00:00,,20100700,285.7,20100500,,20100700 -2010-03-19 16:00:00,,20100700,288.0,20100500,,20100700 -2010-03-19 17:00:00,,20100700,289.9,20100500,,20100700 -2010-03-19 18:00:00,,20100700,289.0,20100500,,20100700 -2010-03-19 19:00:00,,20100700,289.5,20100500,,20100700 -2010-03-19 20:00:00,,20100700,290.7,20100500,,20100700 -2010-03-19 23:00:00,,20100700,284.9,20100500,,20100700 -2010-03-21 22:00:00,,20100700,289.6,20100500,,20100700 -2010-03-21 23:00:00,,20100700,289.7,20100500,,20100700 -2010-03-22 02:00:00,,20100700,288.2,20100500,,20100700 -2010-03-22 03:00:00,,20100700,288.0,20100500,,20100700 -2010-03-22 08:00:00,,20100700,290.1,20100500,,20100700 -2010-03-22 11:00:00,,20100700,288.0,20100500,,20100700 -2010-03-22 12:00:00,,20100700,286.2,20100500,,20100700 -2010-03-22 13:00:00,,20100700,287.0,20100500,,20100700 -2010-03-22 14:00:00,,20100700,285.9,20100500,,20100700 -2010-03-22 15:00:00,,20100700,286.2,20100500,,20100700 -2010-03-22 16:00:00,,20100700,284.9,20100500,,20100700 -2010-03-22 17:00:00,,20100700,278.8,20100500,,20100700 -2010-03-22 18:00:00,,20100700,279.5,20100500,,20100700 -2010-03-22 19:00:00,,20100700,278.8,20100500,,20100700 -2010-03-22 20:00:00,,20100700,278.2,20100500,,20100700 -2010-03-22 22:00:00,,20100700,276.1,20100500,,20100700 -2010-03-22 23:00:00,,20100700,290.1,20100500,,20100700 -2010-03-23 01:00:00,,20100700,276.8,20100500,,20100700 -2010-03-23 02:00:00,,20100700,276.1,20100500,,20100700 -2010-03-23 04:00:00,,20100700,278.3,20100500,,20100700 -2010-03-23 08:00:00,,20100700,278.7,20100500,,20100700 -2010-03-23 12:00:00,,20100700,278.4,20100500,,20100700 -2010-03-23 13:00:00,,20100700,276.5,20100500,,20100700 -2010-03-23 14:00:00,,20100700,276.2,20100500,,20100700 -2010-03-23 15:00:00,,20100700,275.8,20100500,,20100700 -2010-03-23 16:00:00,,20100700,277.0,20100500,,20100700 -2010-03-23 17:00:00,,20100700,277.3,20100500,,20100700 -2010-03-23 18:00:00,,20100700,277.7,20100500,,20100700 -2010-03-23 19:00:00,,20100700,278.5,20100500,,20100700 -2010-03-23 20:00:00,,20100700,279.1,20100500,,20100700 -2010-03-23 22:00:00,,20100700,280.1,20100500,,20100700 -2010-03-23 23:00:00,,20100700,280.5,20100500,,20100700 -2010-03-24 02:00:00,,20100700,279.4,20100500,,20100700 -2010-03-24 04:00:00,,20100700,280.0,20100500,,20100700 -2010-03-24 08:00:00,,20100700,280.4,20100500,,20100700 -2010-03-24 10:00:00,,20100700,280.7,20100500,,20100700 -2010-03-24 11:00:00,,20100700,282.0,20100500,,20100700 -2010-03-24 12:00:00,,20100700,280.0,20100500,,20100700 -2010-03-24 13:00:00,,20100700,282.5,20100500,,20100700 -2010-03-24 14:00:00,,20100700,281.0,20100500,,20100700 -2010-03-24 15:00:00,,20100700,280.4,20100500,,20100700 -2010-03-24 16:00:00,,20100700,282.0,20100500,,20100700 -2010-03-24 17:00:00,,20100700,282.7,20100500,,20100700 -2010-03-24 18:00:00,,20100700,282.7,20100500,,20100700 -2010-03-24 19:00:00,,20100700,282.6,20100500,,20100700 -2010-03-24 20:00:00,,20100700,284.5,20100500,,20100700 -2010-03-24 22:00:00,,20100700,285.6,20100500,,20100700 -2010-03-24 23:00:00,,20100700,279.3,20100500,,20100700 -2010-03-25 01:00:00,,20100700,288.0,20100500,,20100700 -2010-03-25 02:00:00,,20100700,288.0,20100500,,20100700 -2010-03-25 08:00:00,,20100700,287.5,20100500,,20100700 -2010-03-25 09:00:00,,20100700,287.4,20100500,,20100700 -2010-03-25 10:00:00,,20100700,285.3,20100500,,20100700 -2010-03-25 12:00:00,,20100700,287.7,20100500,,20100700 -2010-03-25 13:00:00,,20100700,290.4,20100500,,20100700 -2010-03-25 14:00:00,,20100700,290.8,20100500,,20100700 -2010-03-25 15:00:00,,20100700,286.8,20100500,,20100700 -2010-03-25 16:00:00,,20100700,285.1,20100500,,20100700 -2010-03-25 17:00:00,,20100700,289.5,20100500,,20100700 -2010-03-25 18:00:00,,20100700,289.5,20100500,,20100700 -2010-03-25 19:00:00,,20100700,290.6,20100500,,20100700 -2010-03-25 20:00:00,,20100700,290.6,20100500,,20100700 -2010-03-25 22:00:00,,20100700,291.2,20100500,,20100700 -2010-03-25 23:00:00,,20100700,286.6,20100500,,20100700 -2010-03-26 02:00:00,,20100700,291.2,20100500,,20100700 -2010-03-26 03:00:00,,20100700,290.4,20100500,,20100700 -2010-03-26 08:00:00,,20100700,289.8,20100500,,20100700 -2010-03-26 11:00:00,,20100700,291.5,20100500,,20100700 -2010-03-26 12:00:00,,20100700,291.0,20100500,,20100700 -2010-03-26 13:00:00,,20100700,289.5,20100500,,20100700 -2010-03-26 14:00:00,,20100700,287.0,20100500,,20100700 -2010-03-26 15:00:00,,20100700,288.0,20100500,,20100700 -2010-03-26 16:00:00,,20100700,288.0,20100500,,20100700 -2010-03-26 17:00:00,,20100700,288.0,20100500,,20100700 -2010-03-26 18:00:00,,20100700,288.6,20100500,,20100700 -2010-03-26 19:00:00,,20100700,288.7,20100500,,20100700 -2010-03-26 20:00:00,,20100700,288.7,20100500,,20100700 -2010-03-26 23:00:00,,20100700,289.7,20100500,,20100700 -2010-03-28 22:00:00,,20100700,288.2,20100500,,20100700 -2010-03-28 23:00:00,,20100700,287.5,20100500,,20100700 -2010-03-29 01:00:00,,20100700,286.7,20100500,,20100700 -2010-03-29 02:00:00,,20100700,287.0,20100500,,20100700 -2010-03-29 03:00:00,,20100700,286.1,20100500,,20100700 -2010-03-29 04:00:00,,20100700,288.6,20100500,,20100700 -2010-03-29 12:00:00,,20100700,288.1,20100500,,20100700 -2010-03-29 13:00:00,,20100700,288.0,20100500,,20100700 -2010-03-29 14:00:00,,20100700,285.6,20100500,,20100700 -2010-03-29 15:00:00,,20100700,284.9,20100500,,20100700 -2010-03-29 16:00:00,,20100700,284.5,20100500,,20100700 -2010-03-29 17:00:00,,20100700,280.0,20100500,,20100700 -2010-03-29 18:00:00,,20100700,280.0,20100500,,20100700 -2010-03-29 19:00:00,,20100700,280.3,20100500,,20100700 -2010-03-29 20:00:00,,20100700,280.0,20100500,,20100700 -2010-03-29 22:00:00,,20100700,277.7,20100500,,20100700 -2010-03-29 23:00:00,,20100700,287.2,20100500,,20100700 -2010-03-30 08:00:00,,20100700,279.0,20100500,,20100700 -2010-03-30 09:00:00,,20100700,279.0,20100500,,20100700 -2010-03-30 11:00:00,,20100700,279.1,20100500,,20100700 -2010-03-30 12:00:00,,20100700,279.3,20100500,,20100700 -2010-03-30 13:00:00,,20100700,281.1,20100500,,20100700 -2010-03-30 14:00:00,,20100700,277.1,20100500,,20100700 -2010-03-30 15:00:00,,20100700,277.9,20100500,,20100700 -2010-03-30 16:00:00,,20100700,279.0,20100500,,20100700 -2010-03-30 17:00:00,,20100700,277.5,20100500,,20100700 -2010-03-30 18:00:00,,20100700,279.6,20100500,,20100700 -2010-03-30 19:00:00,,20100700,282.0,20100500,,20100700 -2010-03-30 20:00:00,,20100700,286.5,20100500,,20100700 -2010-03-30 22:00:00,,20100700,287.2,20100500,,20100700 -2010-03-30 23:00:00,,20100700,287.2,20100500,,20100700 -2010-03-31 01:00:00,,20100700,285.6,20100500,,20100700 -2010-03-31 02:00:00,,20100700,285.6,20100500,,20100700 -2010-03-31 07:00:00,,20100700,286.2,20100500,,20100700 -2010-03-31 08:00:00,,20100700,285.2,20100500,,20100700 -2010-03-31 09:00:00,,20100700,285.2,20100500,,20100700 -2010-03-31 10:00:00,,20100700,284.7,20100500,,20100700 -2010-03-31 12:00:00,,20100700,285.5,20100500,,20100700 -2010-03-31 13:00:00,,20100700,285.4,20100500,,20100700 -2010-03-31 14:00:00,,20100700,287.2,20100500,,20100700 -2010-03-31 15:00:00,,20100700,287.2,20100500,,20100700 -2010-03-31 16:00:00,,20100700,287.2,20100500,,20100700 -2010-03-31 17:00:00,,20100700,287.2,20100500,,20100700 -2010-03-31 18:00:00,,20100700,287.2,20100500,,20100700 -2010-03-31 19:00:00,,20100700,287.1,20100500,,20100700 -2010-03-31 20:00:00,,20100700,286.5,20100500,,20100700 -2010-03-31 22:00:00,,20100700,287.5,20100500,,20100700 -2010-03-31 23:00:00,,20100700,285.6,20100500,,20100700 -2010-04-01 01:00:00,,20100700,286.5,20100500,,20100700 -2010-04-01 07:00:00,,20100700,287.5,20100500,,20100700 -2010-04-01 08:00:00,,20100700,285.5,20100500,,20100700 -2010-04-01 10:00:00,,20100700,287.7,20100500,,20100700 -2010-04-01 11:00:00,,20100700,287.8,20100500,,20100700 -2010-04-01 12:00:00,,20100700,288.0,20100500,,20100700 -2010-04-01 13:00:00,,20100700,288.7,20100500,,20100700 -2010-04-01 14:00:00,,20100700,288.8,20100500,,20100700 -2010-04-01 15:00:00,,20100700,289.5,20100500,,20100700 -2010-04-01 16:00:00,,20100700,288.8,20100500,,20100700 -2010-04-01 17:00:00,,20100700,288.9,20100500,,20100700 -2010-04-01 18:00:00,,20100700,288.0,20100500,,20100700 -2010-04-01 19:00:00,,20100700,285.1,20100500,,20100700 -2010-04-01 20:00:00,,20100700,286.2,20100500,,20100700 -2010-04-01 23:00:00,,20100700,287.2,20100500,,20100700 -2010-04-04 22:00:00,301.9,20100700,290.8,20100500,301.9,20100700 -2010-04-05 12:00:00,,20100900,301.5,20100700,,20100900 -2010-04-05 13:00:00,,20100900,300.6,20100700,,20100900 -2010-04-05 14:00:00,,20100900,304.9,20100700,,20100900 -2010-04-05 15:00:00,,20100900,303.0,20100700,,20100900 -2010-04-05 16:00:00,,20100900,304.5,20100700,,20100900 -2010-04-05 17:00:00,,20100900,304.5,20100700,,20100900 -2010-04-05 18:00:00,,20100900,304.0,20100700,,20100900 -2010-04-05 19:00:00,,20100900,307.0,20100700,,20100900 -2010-04-05 20:00:00,,20100900,306.0,20100700,,20100900 -2010-04-05 22:00:00,,20100900,307.3,20100700,,20100900 -2010-04-05 23:00:00,,20100900,301.7,20100700,,20100900 -2010-04-06 02:00:00,,20100900,307.0,20100700,,20100900 -2010-04-06 08:00:00,,20100900,305.9,20100700,,20100900 -2010-04-06 09:00:00,,20100900,306.3,20100700,,20100900 -2010-04-06 12:00:00,,20100900,305.5,20100700,,20100900 -2010-04-06 13:00:00,,20100900,308.2,20100700,,20100900 -2010-04-06 14:00:00,,20100900,307.5,20100700,,20100900 -2010-04-06 15:00:00,,20100900,306.0,20100700,,20100900 -2010-04-06 16:00:00,,20100900,304.4,20100700,,20100900 -2010-04-06 17:00:00,,20100900,303.6,20100700,,20100900 -2010-04-06 18:00:00,,20100900,303.0,20100700,,20100900 -2010-04-06 20:00:00,,20100900,305.6,20100700,,20100900 -2010-04-07 07:00:00,,20100900,305.0,20100700,,20100900 -2010-04-07 12:00:00,,20100900,305.0,20100700,,20100900 -2010-04-07 13:00:00,,20100900,304.0,20100700,,20100900 -2010-04-07 14:00:00,,20100900,299.2,20100700,,20100900 -2010-04-07 15:00:00,,20100900,301.0,20100700,,20100900 -2010-04-07 17:00:00,,20100900,301.5,20100700,,20100900 -2010-04-07 18:00:00,,20100900,303.0,20100700,,20100900 -2010-04-07 19:00:00,,20100900,302.8,20100700,,20100900 -2010-04-07 20:00:00,,20100900,303.7,20100700,,20100900 -2010-04-08 08:00:00,,20100900,304.6,20100700,,20100900 -2010-04-08 09:00:00,,20100900,304.9,20100700,,20100900 -2010-04-08 11:00:00,,20100900,302.4,20100700,,20100900 -2010-04-08 14:00:00,,20100900,306.3,20100700,,20100900 -2010-04-08 15:00:00,,20100900,306.4,20100700,,20100900 -2010-04-08 16:00:00,,20100900,306.8,20100700,,20100900 -2010-04-08 17:00:00,,20100900,306.0,20100700,,20100900 -2010-04-08 18:00:00,,20100900,303.9,20100700,,20100900 -2010-04-08 19:00:00,,20100900,303.3,20100700,,20100900 -2010-04-08 20:00:00,,20100900,304.0,20100700,,20100900 -2010-04-08 23:00:00,,20100900,305.5,20100700,,20100900 -2010-04-09 02:00:00,,20100900,308.4,20100700,,20100900 -2010-04-09 03:00:00,,20100900,308.0,20100700,,20100900 -2010-04-09 04:00:00,,20100900,309.0,20100700,,20100900 -2010-04-09 09:00:00,,20100900,306.9,20100700,,20100900 -2010-04-09 10:00:00,,20100900,307.2,20100700,,20100900 -2010-04-09 11:00:00,,20100900,308.5,20100700,,20100900 -2010-04-09 12:00:00,,20100900,307.9,20100700,,20100900 -2010-04-09 13:00:00,,20100900,306.0,20100700,,20100900 -2010-04-09 14:00:00,,20100900,305.5,20100700,,20100900 -2010-04-09 15:00:00,,20100900,305.7,20100700,,20100900 -2010-04-09 16:00:00,,20100900,304.1,20100700,,20100900 -2010-04-09 17:00:00,,20100900,306.6,20100700,,20100900 -2010-04-09 18:00:00,,20100900,305.8,20100700,,20100900 -2010-04-09 23:00:00,,20100900,305.0,20100700,,20100900 -2010-04-12 13:00:00,,20100900,308.5,20100700,,20100900 -2010-04-12 14:00:00,,20100900,307.3,20100700,,20100900 -2010-04-12 15:00:00,,20100900,307.2,20100700,,20100900 -2010-04-12 16:00:00,,20100900,306.0,20100700,,20100900 -2010-04-12 17:00:00,,20100900,305.1,20100700,,20100900 -2010-04-12 18:00:00,,20100900,304.2,20100700,,20100900 -2010-04-12 19:00:00,,20100900,302.5,20100700,,20100900 -2010-04-12 20:00:00,,20100900,304.0,20100700,,20100900 -2010-04-12 23:00:00,,20100900,306.0,20100700,,20100900 -2010-04-13 03:00:00,,20100900,305.2,20100700,,20100900 -2010-04-13 08:00:00,,20100900,304.8,20100700,,20100900 -2010-04-13 09:00:00,,20100900,305.2,20100700,,20100900 -2010-04-13 11:00:00,,20100900,305.2,20100700,,20100900 -2010-04-13 12:00:00,,20100900,304.4,20100700,,20100900 -2010-04-13 13:00:00,,20100900,302.0,20100700,,20100900 -2010-04-13 14:00:00,,20100900,304.2,20100700,,20100900 -2010-04-13 15:00:00,,20100900,304.5,20100700,,20100900 -2010-04-13 16:00:00,,20100900,304.8,20100700,,20100900 -2010-04-13 17:00:00,,20100900,304.8,20100700,,20100900 -2010-04-13 18:00:00,,20100900,304.2,20100700,,20100900 -2010-04-13 19:00:00,,20100900,304.2,20100700,,20100900 -2010-04-14 01:00:00,,20100900,305.8,20100700,,20100900 -2010-04-14 02:00:00,,20100900,304.4,20100700,,20100900 -2010-04-14 07:00:00,,20100900,305.1,20100700,,20100900 -2010-04-14 08:00:00,,20100900,305.6,20100700,,20100900 -2010-04-14 11:00:00,,20100900,305.6,20100700,,20100900 -2010-04-14 12:00:00,,20100900,304.4,20100700,,20100900 -2010-04-14 13:00:00,,20100900,304.5,20100700,,20100900 -2010-04-14 14:00:00,,20100900,307.7,20100700,,20100900 -2010-04-14 15:00:00,,20100900,305.6,20100700,,20100900 -2010-04-14 16:00:00,,20100900,310.0,20100700,,20100900 -2010-04-14 17:00:00,,20100900,309.4,20100700,,20100900 -2010-04-14 18:00:00,,20100900,309.9,20100700,,20100900 -2010-04-14 19:00:00,,20100900,310.9,20100700,,20100900 -2010-04-14 20:00:00,,20100900,310.2,20100700,,20100900 -2010-04-14 22:00:00,,20100900,313.5,20100700,,20100900 -2010-04-15 01:00:00,,20100900,312.9,20100700,,20100900 -2010-04-15 02:00:00,,20100900,312.5,20100700,,20100900 -2010-04-15 08:00:00,,20100900,312.7,20100700,,20100900 -2010-04-15 09:00:00,,20100900,311.5,20100700,,20100900 -2010-04-15 11:00:00,,20100900,312.1,20100700,,20100900 -2010-04-15 12:00:00,,20100900,312.1,20100700,,20100900 -2010-04-15 13:00:00,,20100900,313.7,20100700,,20100900 -2010-04-15 14:00:00,,20100900,313.3,20100700,,20100900 -2010-04-15 15:00:00,,20100900,314.1,20100700,,20100900 -2010-04-15 16:00:00,,20100900,312.6,20100700,,20100900 -2010-04-15 17:00:00,,20100900,315.8,20100700,,20100900 -2010-04-15 18:00:00,,20100900,317.8,20100700,,20100900 -2010-04-15 19:00:00,,20100900,317.5,20100700,,20100900 -2010-04-15 22:00:00,,20100900,319.7,20100700,,20100900 -2010-04-15 23:00:00,,20100900,311.0,20100700,,20100900 -2010-04-16 01:00:00,,20100900,319.8,20100700,,20100900 -2010-04-16 02:00:00,,20100900,319.8,20100700,,20100900 -2010-04-16 08:00:00,,20100900,317.6,20100700,,20100900 -2010-04-16 09:00:00,,20100900,320.0,20100700,,20100900 -2010-04-16 12:00:00,,20100900,324.0,20100700,,20100900 -2010-04-16 13:00:00,,20100900,325.6,20100700,,20100900 -2010-04-16 14:00:00,,20100900,325.4,20100700,,20100900 -2010-04-16 15:00:00,,20100900,325.6,20100700,,20100900 -2010-04-16 16:00:00,,20100900,325.6,20100700,,20100900 -2010-04-16 17:00:00,,20100900,325.6,20100700,,20100900 -2010-04-16 18:00:00,,20100900,325.6,20100700,,20100900 -2010-04-16 23:00:00,,20100900,319.6,20100700,,20100900 -2010-04-18 22:00:00,,20100900,322.0,20100700,,20100900 -2010-04-19 01:00:00,,20100900,324.8,20100700,,20100900 -2010-04-19 02:00:00,,20100900,325.0,20100700,,20100900 -2010-04-19 08:00:00,,20100900,324.5,20100700,,20100900 -2010-04-19 09:00:00,,20100900,325.0,20100700,,20100900 -2010-04-19 10:00:00,,20100900,325.0,20100700,,20100900 -2010-04-19 11:00:00,,20100900,324.0,20100700,,20100900 -2010-04-19 13:00:00,,20100900,327.3,20100700,,20100900 -2010-04-19 14:00:00,,20100900,326.9,20100700,,20100900 -2010-04-19 15:00:00,,20100900,328.0,20100700,,20100900 -2010-04-19 16:00:00,,20100900,330.6,20100700,,20100900 -2010-04-19 17:00:00,,20100900,335.2,20100700,,20100900 -2010-04-19 18:00:00,,20100900,335.0,20100700,,20100900 -2010-04-19 19:00:00,,20100900,335.0,20100700,,20100900 -2010-04-19 20:00:00,,20100900,333.4,20100700,,20100900 -2010-04-19 22:00:00,,20100900,332.0,20100700,,20100900 -2010-04-19 23:00:00,,20100900,332.3,20100700,,20100900 -2010-04-20 04:00:00,,20100900,332.4,20100700,,20100900 -2010-04-20 07:00:00,,20100900,332.0,20100700,,20100900 -2010-04-20 08:00:00,,20100900,332.4,20100700,,20100900 -2010-04-20 09:00:00,,20100900,331.1,20100700,,20100900 -2010-04-20 10:00:00,,20100900,332.4,20100700,,20100900 -2010-04-20 12:00:00,,20100900,333.4,20100700,,20100900 -2010-04-20 13:00:00,,20100900,334.3,20100700,,20100900 -2010-04-20 14:00:00,,20100900,331.8,20100700,,20100900 -2010-04-20 15:00:00,,20100900,332.5,20100700,,20100900 -2010-04-20 16:00:00,,20100900,330.4,20100700,,20100900 -2010-04-20 17:00:00,,20100900,331.0,20100700,,20100900 -2010-04-20 18:00:00,,20100900,328.2,20100700,,20100900 -2010-04-20 19:00:00,,20100900,331.0,20100700,,20100900 -2010-04-20 23:00:00,,20100900,333.5,20100700,,20100900 -2010-04-21 04:00:00,,20100900,329.0,20100700,,20100900 -2010-04-21 07:00:00,,20100900,330.8,20100700,,20100900 -2010-04-21 10:00:00,,20100900,331.6,20100700,,20100900 -2010-04-21 13:00:00,,20100900,331.0,20100700,,20100900 -2010-04-21 14:00:00,,20100900,333.8,20100700,,20100900 -2010-04-21 15:00:00,,20100900,334.8,20100700,,20100900 -2010-04-21 16:00:00,,20100900,335.6,20100700,,20100900 -2010-04-21 17:00:00,,20100900,335.5,20100700,,20100900 -2010-04-21 18:00:00,,20100900,335.8,20100700,,20100900 -2010-04-21 19:00:00,,20100900,335.3,20100700,,20100900 -2010-04-21 20:00:00,,20100900,335.7,20100700,,20100900 -2010-04-21 22:00:00,,20100900,333.4,20100700,,20100900 -2010-04-22 01:00:00,,20100900,333.8,20100700,,20100900 -2010-04-22 09:00:00,,20100900,333.8,20100700,,20100900 -2010-04-22 10:00:00,,20100900,333.3,20100700,,20100900 -2010-04-22 11:00:00,,20100900,333.2,20100700,,20100900 -2010-04-22 12:00:00,,20100900,335.8,20100700,,20100900 -2010-04-22 13:00:00,,20100900,334.0,20100700,,20100900 -2010-04-22 14:00:00,,20100900,334.8,20100700,,20100900 -2010-04-22 15:00:00,,20100900,335.0,20100700,,20100900 -2010-04-22 16:00:00,,20100900,334.4,20100700,,20100900 -2010-04-22 17:00:00,,20100900,334.2,20100700,,20100900 -2010-04-22 18:00:00,,20100900,333.7,20100700,,20100900 -2010-04-22 19:00:00,,20100900,334.5,20100700,,20100900 -2010-04-22 20:00:00,,20100900,333.0,20100700,,20100900 -2010-04-22 23:00:00,,20100900,333.6,20100700,,20100900 -2010-04-23 01:00:00,,20100900,334.5,20100700,,20100900 -2010-04-23 04:00:00,,20100900,335.0,20100700,,20100900 -2010-04-23 11:00:00,,20100900,334.1,20100700,,20100900 -2010-04-23 12:00:00,,20100900,334.0,20100700,,20100900 -2010-04-23 13:00:00,,20100900,333.5,20100700,,20100900 -2010-04-23 14:00:00,,20100900,329.7,20100700,,20100900 -2010-04-23 15:00:00,,20100900,331.2,20100700,,20100900 -2010-04-23 16:00:00,,20100900,327.4,20100700,,20100900 -2010-04-23 17:00:00,,20100900,327.2,20100700,,20100900 -2010-04-23 18:00:00,,20100900,323.5,20100700,,20100900 -2010-04-23 19:00:00,,20100900,325.0,20100700,,20100900 -2010-04-23 20:00:00,,20100900,323.5,20100700,,20100900 -2010-04-23 23:00:00,,20100900,335.5,20100700,,20100900 -2010-04-25 22:00:00,,20100900,319.0,20100700,,20100900 -2010-04-25 23:00:00,,20100900,320.7,20100700,,20100900 -2010-04-26 01:00:00,,20100900,318.9,20100700,,20100900 -2010-04-26 02:00:00,,20100900,319.8,20100700,,20100900 -2010-04-26 07:00:00,,20100900,321.9,20100700,,20100900 -2010-04-26 08:00:00,,20100900,322.0,20100700,,20100900 -2010-04-26 09:00:00,,20100900,322.2,20100700,,20100900 -2010-04-26 11:00:00,,20100900,319.6,20100700,,20100900 -2010-04-26 12:00:00,,20100900,320.7,20100700,,20100900 -2010-04-26 13:00:00,,20100900,321.5,20100700,,20100900 -2010-04-26 14:00:00,,20100900,319.9,20100700,,20100900 -2010-04-26 15:00:00,,20100900,321.0,20100700,,20100900 -2010-04-26 16:00:00,,20100900,320.8,20100700,,20100900 -2010-04-26 17:00:00,,20100900,318.8,20100700,,20100900 -2010-04-26 18:00:00,,20100900,318.4,20100700,,20100900 -2010-04-26 19:00:00,,20100900,319.0,20100700,,20100900 -2010-04-26 20:00:00,,20100900,318.1,20100700,,20100900 -2010-04-26 22:00:00,,20100900,316.6,20100700,,20100900 -2010-04-26 23:00:00,,20100900,321.5,20100700,,20100900 -2010-04-27 01:00:00,,20100900,317.9,20100700,,20100900 -2010-04-27 07:00:00,,20100900,316.1,20100700,,20100900 -2010-04-27 08:00:00,,20100900,318.6,20100700,,20100900 -2010-04-27 12:00:00,,20100900,316.3,20100700,,20100900 -2010-04-27 13:00:00,,20100900,316.3,20100700,,20100900 -2010-04-27 14:00:00,,20100900,318.5,20100700,,20100900 -2010-04-27 15:00:00,,20100900,314.5,20100700,,20100900 -2010-04-27 16:00:00,,20100900,314.2,20100700,,20100900 -2010-04-27 17:00:00,,20100900,315.5,20100700,,20100900 -2010-04-27 18:00:00,,20100900,316.8,20100700,,20100900 -2010-04-27 19:00:00,,20100900,317.7,20100700,,20100900 -2010-04-27 20:00:00,,20100900,317.5,20100700,,20100900 -2010-04-27 23:00:00,,20100900,316.3,20100700,,20100900 -2010-04-28 02:00:00,,20100900,317.2,20100700,,20100900 -2010-04-28 03:00:00,,20100900,316.0,20100700,,20100900 -2010-04-28 10:00:00,,20100900,318.1,20100700,,20100900 -2010-04-28 12:00:00,,20100900,318.0,20100700,,20100900 -2010-04-28 13:00:00,,20100900,318.0,20100700,,20100900 -2010-04-28 14:00:00,,20100900,319.0,20100700,,20100900 -2010-04-28 15:00:00,,20100900,319.0,20100700,,20100900 -2010-04-28 16:00:00,,20100900,317.5,20100700,,20100900 -2010-04-28 17:00:00,,20100900,317.3,20100700,,20100900 -2010-04-28 18:00:00,,20100900,317.3,20100700,,20100900 -2010-04-28 19:00:00,,20100900,316.7,20100700,,20100900 -2010-04-28 20:00:00,,20100900,317.0,20100700,,20100900 -2010-04-28 22:00:00,,20100900,314.5,20100700,,20100900 -2010-04-28 23:00:00,,20100900,316.6,20100700,,20100900 -2010-04-29 01:00:00,,20100900,315.0,20100700,,20100900 -2010-04-29 02:00:00,,20100900,312.9,20100700,,20100900 -2010-04-29 03:00:00,,20100900,313.1,20100700,,20100900 -2010-04-29 08:00:00,,20100900,315.5,20100700,,20100900 -2010-04-29 10:00:00,,20100900,315.0,20100700,,20100900 -2010-04-29 11:00:00,,20100900,315.7,20100700,,20100900 -2010-04-29 12:00:00,,20100900,315.5,20100700,,20100900 -2010-04-29 13:00:00,,20100900,313.1,20100700,,20100900 -2010-04-29 14:00:00,,20100900,315.4,20100700,,20100900 -2010-04-29 15:00:00,,20100900,316.2,20100700,,20100900 -2010-04-29 16:00:00,,20100900,316.0,20100700,,20100900 -2010-04-29 17:00:00,,20100900,316.5,20100700,,20100900 -2010-04-29 18:00:00,,20100900,314.1,20100700,,20100900 -2010-04-29 19:00:00,,20100900,314.2,20100700,,20100900 -2010-04-29 20:00:00,,20100900,315.0,20100700,,20100900 -2010-04-29 22:00:00,,20100900,314.8,20100700,,20100900 -2010-04-29 23:00:00,,20100900,313.0,20100700,,20100900 -2010-04-30 02:00:00,,20100900,313.6,20100700,,20100900 -2010-04-30 03:00:00,,20100900,313.5,20100700,,20100900 -2010-04-30 09:00:00,,20100900,315.4,20100700,,20100900 -2010-04-30 12:00:00,,20100900,315.0,20100700,,20100900 -2010-04-30 13:00:00,,20100900,313.8,20100700,,20100900 -2010-04-30 14:00:00,,20100900,314.0,20100700,,20100900 -2010-04-30 15:00:00,,20100900,314.1,20100700,,20100900 -2010-04-30 16:00:00,,20100900,314.1,20100700,,20100900 -2010-04-30 17:00:00,,20100900,307.5,20100700,,20100900 -2010-04-30 18:00:00,,20100900,308.3,20100700,,20100900 -2010-04-30 19:00:00,,20100900,307.7,20100700,,20100900 -2010-04-30 20:00:00,,20100900,307.8,20100700,,20100900 -2010-04-30 23:00:00,,20100900,314.0,20100700,,20100900 -2010-05-02 22:00:00,,20100900,303.1,20100700,,20100900 -2010-05-02 23:00:00,,20100900,303.2,20100700,,20100900 -2010-05-03 02:00:00,,20100900,305.0,20100700,,20100900 -2010-05-03 09:00:00,,20100900,304.3,20100700,,20100900 -2010-05-03 10:00:00,,20100900,304.2,20100700,,20100900 -2010-05-03 11:00:00,,20100900,303.1,20100700,,20100900 -2010-05-03 12:00:00,,20100900,303.4,20100700,,20100900 -2010-05-03 13:00:00,,20100900,304.5,20100700,,20100900 -2010-05-03 14:00:00,,20100900,304.6,20100700,,20100900 -2010-05-03 15:00:00,,20100900,304.2,20100700,,20100900 -2010-05-03 16:00:00,,20100900,301.8,20100700,,20100900 -2010-05-03 17:00:00,,20100900,301.1,20100700,,20100900 -2010-05-03 18:00:00,,20100900,301.3,20100700,,20100900 -2010-05-03 19:00:00,,20100900,301.3,20100700,,20100900 -2010-05-03 20:00:00,,20100900,301.0,20100700,,20100900 -2010-05-03 22:00:00,,20100900,300.0,20100700,,20100900 -2010-05-03 23:00:00,,20100900,304.0,20100700,,20100900 -2010-05-04 01:00:00,,20100900,300.1,20100700,,20100900 -2010-05-04 03:00:00,,20100900,301.7,20100700,,20100900 -2010-05-04 04:00:00,,20100900,300.2,20100700,,20100900 -2010-05-04 08:00:00,,20100900,300.1,20100700,,20100900 -2010-05-04 09:00:00,,20100900,300.1,20100700,,20100900 -2010-05-04 10:00:00,,20100900,300.1,20100700,,20100900 -2010-05-04 12:00:00,,20100900,303.0,20100700,,20100900 -2010-05-04 13:00:00,,20100900,300.8,20100700,,20100900 -2010-05-04 14:00:00,,20100900,300.0,20100700,,20100900 -2010-05-04 15:00:00,,20100900,296.7,20100700,,20100900 -2010-05-04 16:00:00,,20100900,295.3,20100700,,20100900 -2010-05-04 17:00:00,,20100900,295.0,20100700,,20100900 -2010-05-04 18:00:00,,20100900,295.2,20100700,,20100900 -2010-05-04 19:00:00,,20100900,295.2,20100700,,20100900 -2010-05-04 20:00:00,,20100900,296.2,20100700,,20100900 -2010-05-04 22:00:00,,20100900,294.3,20100700,,20100900 -2010-05-04 23:00:00,,20100900,300.2,20100700,,20100900 -2010-05-05 01:00:00,,20100900,297.0,20100700,,20100900 -2010-05-05 02:00:00,,20100900,297.0,20100700,,20100900 -2010-05-05 03:00:00,,20100900,296.3,20100700,,20100900 -2010-05-05 07:00:00,,20100900,294.3,20100700,,20100900 -2010-05-05 08:00:00,,20100900,294.2,20100700,,20100900 -2010-05-05 11:00:00,,20100900,294.7,20100700,,20100900 -2010-05-05 12:00:00,,20100900,293.2,20100700,,20100900 -2010-05-05 13:00:00,,20100900,293.9,20100700,,20100900 -2010-05-05 14:00:00,,20100900,294.5,20100700,,20100900 -2010-05-05 15:00:00,,20100900,296.4,20100700,,20100900 -2010-05-05 16:00:00,,20100900,295.0,20100700,,20100900 -2010-05-05 17:00:00,,20100900,295.0,20100700,,20100900 -2010-05-05 18:00:00,,20100900,295.6,20100700,,20100900 -2010-05-05 19:00:00,,20100900,295.1,20100700,,20100900 -2010-05-05 20:00:00,,20100900,294.6,20100700,,20100900 -2010-05-05 22:00:00,,20100900,295.0,20100700,,20100900 -2010-05-05 23:00:00,,20100900,295.9,20100700,,20100900 -2010-05-06 08:00:00,,20100900,293.5,20100700,,20100900 -2010-05-06 09:00:00,,20100900,294.0,20100700,,20100900 -2010-05-06 10:00:00,,20100900,294.9,20100700,,20100900 -2010-05-06 12:00:00,,20100900,293.3,20100700,,20100900 -2010-05-06 13:00:00,,20100900,294.0,20100700,,20100900 -2010-05-06 14:00:00,,20100900,293.2,20100700,,20100900 -2010-05-06 15:00:00,,20100900,291.4,20100700,,20100900 -2010-05-06 16:00:00,,20100900,285.5,20100700,,20100900 -2010-05-06 17:00:00,,20100900,285.5,20100700,,20100900 -2010-05-06 18:00:00,,20100900,285.5,20100700,,20100900 -2010-05-06 19:00:00,,20100900,285.5,20100700,,20100900 -2010-05-06 20:00:00,,20100900,285.5,20100700,,20100900 -2010-05-06 22:00:00,,20100900,282.0,20100700,,20100900 -2010-05-06 23:00:00,,20100900,294.5,20100700,,20100900 -2010-05-07 01:00:00,,20100900,280.0,20100700,,20100900 -2010-05-07 03:00:00,,20100900,281.0,20100700,,20100900 -2010-05-07 04:00:00,,20100900,281.0,20100700,,20100900 -2010-05-07 07:00:00,,20100900,281.0,20100700,,20100900 -2010-05-07 08:00:00,,20100900,281.0,20100700,,20100900 -2010-05-07 09:00:00,,20100900,281.0,20100700,,20100900 -2010-05-07 10:00:00,,20100900,280.5,20100700,,20100900 -2010-05-07 11:00:00,,20100900,281.7,20100700,,20100900 -2010-05-07 12:00:00,,20100900,281.7,20100700,,20100900 -2010-05-07 13:00:00,,20100900,281.5,20100700,,20100900 -2010-05-07 14:00:00,,20100900,278.8,20100700,,20100900 -2010-05-07 15:00:00,,20100900,281.0,20100700,,20100900 -2010-05-07 16:00:00,,20100900,279.1,20100700,,20100900 -2010-05-07 17:00:00,,20100900,277.3,20100700,,20100900 -2010-05-07 18:00:00,,20100900,281.2,20100700,,20100900 -2010-05-07 19:00:00,,20100900,280.0,20100700,,20100900 -2010-05-07 20:00:00,,20100900,281.9,20100700,,20100900 -2010-05-07 23:00:00,,20100900,281.0,20100700,,20100900 -2010-05-09 22:00:00,,20100900,281.0,20100700,,20100900 -2010-05-09 23:00:00,,20100900,286.0,20100700,,20100900 -2010-05-10 01:00:00,,20100900,286.5,20100700,,20100900 -2010-05-10 02:00:00,,20100900,285.0,20100700,,20100900 -2010-05-10 03:00:00,,20100900,284.0,20100700,,20100900 -2010-05-10 04:00:00,,20100900,286.0,20100700,,20100900 -2010-05-10 08:00:00,,20100900,286.7,20100700,,20100900 -2010-05-10 09:00:00,,20100900,286.7,20100700,,20100900 -2010-05-10 10:00:00,,20100900,286.7,20100700,,20100900 -2010-05-10 11:00:00,,20100900,285.0,20100700,,20100900 -2010-05-10 12:00:00,,20100900,284.0,20100700,,20100900 -2010-05-10 13:00:00,,20100900,283.5,20100700,,20100900 -2010-05-10 14:00:00,,20100900,284.0,20100700,,20100900 -2010-05-10 15:00:00,,20100900,281.0,20100700,,20100900 -2010-05-10 16:00:00,,20100900,280.0,20100700,,20100900 -2010-05-10 17:00:00,,20100900,280.0,20100700,,20100900 -2010-05-10 18:00:00,,20100900,280.9,20100700,,20100900 -2010-05-10 20:00:00,,20100900,281.9,20100700,,20100900 -2010-05-10 23:00:00,,20100900,285.8,20100700,,20100900 -2010-05-11 01:00:00,,20100900,280.0,20100700,,20100900 -2010-05-11 02:00:00,,20100900,281.3,20100700,,20100900 -2010-05-11 03:00:00,,20100900,281.3,20100700,,20100900 -2010-05-11 08:00:00,,20100900,282.7,20100700,,20100900 -2010-05-11 12:00:00,,20100900,277.5,20100700,,20100900 -2010-05-11 13:00:00,,20100900,279.0,20100700,,20100900 -2010-05-11 14:00:00,,20100900,273.0,20100700,,20100900 -2010-05-11 15:00:00,,20100900,269.5,20100700,,20100900 -2010-05-11 16:00:00,,20100900,269.5,20100700,,20100900 -2010-05-11 17:00:00,,20100900,269.5,20100700,,20100900 -2010-05-11 18:00:00,,20100900,269.5,20100700,,20100900 -2010-05-11 22:00:00,,20100900,263.4,20100700,,20100900 -2010-05-11 23:00:00,,20100900,280.0,20100700,,20100900 -2010-05-12 01:00:00,,20100900,261.2,20100700,,20100900 -2010-05-12 02:00:00,,20100900,259.5,20100700,,20100900 -2010-05-12 03:00:00,,20100900,259.5,20100700,,20100900 -2010-05-12 07:00:00,,20100900,259.5,20100700,,20100900 -2010-05-12 11:00:00,,20100900,259.5,20100700,,20100900 -2010-05-12 12:00:00,,20100900,259.5,20100700,,20100900 -2010-05-12 13:00:00,,20100900,260.0,20100700,,20100900 -2010-05-12 14:00:00,,20100900,264.0,20100700,,20100900 -2010-05-12 15:00:00,,20100900,264.3,20100700,,20100900 -2010-05-12 16:00:00,,20100900,264.2,20100700,,20100900 -2010-05-12 17:00:00,,20100900,265.0,20100700,,20100900 -2010-05-12 18:00:00,,20100900,263.7,20100700,,20100900 -2010-05-12 19:00:00,,20100900,265.0,20100700,,20100900 -2010-05-12 20:00:00,,20100900,265.0,20100700,,20100900 -2010-05-12 22:00:00,,20100900,267.7,20100700,,20100900 -2010-05-12 23:00:00,,20100900,262.9,20100700,,20100900 -2010-05-13 02:00:00,,20100900,265.0,20100700,,20100900 -2010-05-13 10:00:00,,20100900,265.6,20100700,,20100900 -2010-05-13 12:00:00,,20100900,266.2,20100700,,20100900 -2010-05-13 13:00:00,,20100900,259.8,20100700,,20100900 -2010-05-13 14:00:00,,20100900,257.8,20100700,,20100900 -2010-05-13 15:00:00,,20100900,255.8,20100700,,20100900 -2010-05-13 16:00:00,,20100900,256.3,20100700,,20100900 -2010-05-13 17:00:00,,20100900,257.9,20100700,,20100900 -2010-05-13 18:00:00,,20100900,259.3,20100700,,20100900 -2010-05-13 19:00:00,,20100900,259.5,20100700,,20100900 -2010-05-13 20:00:00,,20100900,258.5,20100700,,20100900 -2010-05-13 23:00:00,,20100900,265.0,20100700,,20100900 -2010-05-14 02:00:00,,20100900,258.3,20100700,,20100900 -2010-05-14 03:00:00,,20100900,258.3,20100700,,20100900 -2010-05-14 04:00:00,,20100900,258.3,20100700,,20100900 -2010-05-14 07:00:00,,20100900,260.6,20100700,,20100900 -2010-05-14 08:00:00,,20100900,257.8,20100700,,20100900 -2010-05-14 09:00:00,,20100900,258.0,20100700,,20100900 -2010-05-14 10:00:00,,20100900,257.5,20100700,,20100900 -2010-05-14 11:00:00,,20100900,257.5,20100700,,20100900 -2010-05-14 12:00:00,,20100900,260.9,20100700,,20100900 -2010-05-14 13:00:00,,20100900,260.0,20100700,,20100900 -2010-05-14 14:00:00,,20100900,262.0,20100700,,20100900 -2010-05-14 15:00:00,,20100900,260.9,20100700,,20100900 -2010-05-14 16:00:00,,20100900,261.5,20100700,,20100900 -2010-05-14 17:00:00,,20100900,262.4,20100700,,20100900 -2010-05-14 18:00:00,,20100900,262.0,20100700,,20100900 -2010-05-14 19:00:00,,20100900,261.5,20100700,,20100900 -2010-05-14 20:00:00,,20100900,263.1,20100700,,20100900 -2010-05-14 23:00:00,,20100900,259.1,20100700,,20100900 -2010-05-16 22:00:00,,20100900,261.5,20100700,,20100900 -2010-05-17 01:00:00,,20100900,261.0,20100700,,20100900 -2010-05-17 07:00:00,,20100900,260.0,20100700,,20100900 -2010-05-17 08:00:00,,20100900,259.6,20100700,,20100900 -2010-05-17 09:00:00,,20100900,259.6,20100700,,20100900 -2010-05-17 10:00:00,,20100900,261.0,20100700,,20100900 -2010-05-17 11:00:00,,20100900,260.0,20100700,,20100900 -2010-05-17 12:00:00,,20100900,261.7,20100700,,20100900 -2010-05-17 13:00:00,,20100900,258.6,20100700,,20100900 -2010-05-17 14:00:00,,20100900,255.6,20100700,,20100900 -2010-05-17 15:00:00,,20100900,251.7,20100700,,20100900 -2010-05-17 16:00:00,,20100900,251.3,20100700,,20100900 -2010-05-17 18:00:00,,20100900,251.3,20100700,,20100900 -2010-05-17 19:00:00,,20100900,251.3,20100700,,20100900 -2010-05-17 20:00:00,,20100900,251.3,20100700,,20100900 -2010-05-17 22:00:00,,20100900,242.0,20100700,,20100900 -2010-05-17 23:00:00,,20100900,244.0,20100700,,20100900 -2010-05-18 04:00:00,,20100900,244.2,20100700,,20100900 -2010-05-18 08:00:00,,20100900,242.7,20100700,,20100900 -2010-05-18 10:00:00,,20100900,245.0,20100700,,20100900 -2010-05-18 11:00:00,,20100900,248.0,20100700,,20100900 -2010-05-18 12:00:00,,20100900,243.0,20100700,,20100900 -2010-05-18 13:00:00,,20100900,241.3,20100700,,20100900 -2010-05-18 14:00:00,,20100900,241.8,20100700,,20100900 -2010-05-18 15:00:00,,20100900,242.0,20100700,,20100900 -2010-05-18 16:00:00,,20100900,244.4,20100700,,20100900 -2010-05-18 17:00:00,,20100900,243.5,20100700,,20100900 -2010-05-18 18:00:00,,20100900,245.0,20100700,,20100900 -2010-05-18 19:00:00,,20100900,244.2,20100700,,20100900 -2010-05-18 20:00:00,,20100900,244.9,20100700,,20100900 -2010-05-18 22:00:00,,20100900,250.5,20100700,,20100900 -2010-05-18 23:00:00,,20100900,244.0,20100700,,20100900 -2010-05-19 01:00:00,,20100900,245.1,20100700,,20100900 -2010-05-19 08:00:00,,20100900,245.0,20100700,,20100900 -2010-05-19 11:00:00,,20100900,245.7,20100700,,20100900 -2010-05-19 12:00:00,,20100900,245.7,20100700,,20100900 -2010-05-19 13:00:00,,20100900,242.0,20100700,,20100900 -2010-05-19 14:00:00,,20100900,237.2,20100700,,20100900 -2010-05-19 15:00:00,,20100900,234.1,20100700,,20100900 -2010-05-19 16:00:00,,20100900,235.3,20100700,,20100900 -2010-05-19 17:00:00,,20100900,235.0,20100700,,20100900 -2010-05-19 18:00:00,,20100900,235.3,20100700,,20100900 -2010-05-19 19:00:00,,20100900,235.4,20100700,,20100900 -2010-05-19 20:00:00,,20100900,237.8,20100700,,20100900 -2010-05-19 22:00:00,,20100900,235.7,20100700,,20100900 -2010-05-19 23:00:00,,20100900,245.7,20100700,,20100900 -2010-05-20 03:00:00,,20100900,235.6,20100700,,20100900 -2010-05-20 04:00:00,,20100900,235.4,20100700,,20100900 -2010-05-20 08:00:00,,20100900,237.0,20100700,,20100900 -2010-05-20 11:00:00,,20100900,234.6,20100700,,20100900 -2010-05-20 12:00:00,,20100900,235.0,20100700,,20100900 -2010-05-20 13:00:00,,20100900,232.3,20100700,,20100900 -2010-05-20 14:00:00,,20100900,230.1,20100700,,20100900 -2010-05-20 15:00:00,,20100900,237.6,20100700,,20100900 -2010-05-20 16:00:00,,20100900,237.0,20100700,,20100900 -2010-05-20 17:00:00,,20100900,235.5,20100700,,20100900 -2010-05-20 18:00:00,,20100900,237.3,20100700,,20100900 -2010-05-20 19:00:00,,20100900,236.7,20100700,,20100900 -2010-05-20 20:00:00,,20100900,236.5,20100700,,20100900 -2010-05-20 22:00:00,,20100900,236.9,20100700,,20100900 -2010-05-20 23:00:00,,20100900,235.4,20100700,,20100900 -2010-05-21 01:00:00,,20100900,239.6,20100700,,20100900 -2010-05-21 02:00:00,,20100900,242.0,20100700,,20100900 -2010-05-21 04:00:00,,20100900,241.7,20100700,,20100900 -2010-05-21 07:00:00,,20100900,240.1,20100700,,20100900 -2010-05-21 10:00:00,,20100900,239.6,20100700,,20100900 -2010-05-21 11:00:00,,20100900,239.6,20100700,,20100900 -2010-05-21 12:00:00,,20100900,238.8,20100700,,20100900 -2010-05-21 13:00:00,,20100900,238.8,20100700,,20100900 -2010-05-21 14:00:00,,20100900,242.0,20100700,,20100900 -2010-05-21 15:00:00,,20100900,239.5,20100700,,20100900 -2010-05-21 16:00:00,,20100900,238.6,20100700,,20100900 -2010-05-21 17:00:00,,20100900,238.3,20100700,,20100900 -2010-05-21 18:00:00,,20100900,240.3,20100700,,20100900 -2010-05-21 19:00:00,,20100900,240.8,20100700,,20100900 -2010-05-21 20:00:00,,20100900,240.9,20100700,,20100900 -2010-05-21 23:00:00,,20100900,237.3,20100700,,20100900 -2010-05-23 22:00:00,,20100900,240.1,20100700,,20100900 -2010-05-24 01:00:00,,20100900,241.0,20100700,,20100900 -2010-05-24 03:00:00,,20100900,243.2,20100700,,20100900 -2010-05-24 10:00:00,,20100900,241.0,20100700,,20100900 -2010-05-24 11:00:00,,20100900,241.9,20100700,,20100900 -2010-05-24 12:00:00,,20100900,243.4,20100700,,20100900 -2010-05-24 13:00:00,,20100900,241.0,20100700,,20100900 -2010-05-24 14:00:00,,20100900,244.0,20100700,,20100900 -2010-05-24 15:00:00,,20100900,245.5,20100700,,20100900 -2010-05-24 16:00:00,,20100900,246.0,20100700,,20100900 -2010-05-24 17:00:00,,20100900,246.2,20100700,,20100900 -2010-05-24 18:00:00,,20100900,246.8,20100700,,20100900 -2010-05-24 19:00:00,,20100900,247.0,20100700,,20100900 -2010-05-24 20:00:00,,20100900,247.0,20100700,,20100900 -2010-05-24 23:00:00,,20100900,248.1,20100700,,20100900 -2010-05-25 08:00:00,,20100900,246.0,20100700,,20100900 -2010-05-25 10:00:00,,20100900,245.0,20100700,,20100900 -2010-05-25 11:00:00,,20100900,239.7,20100700,,20100900 -2010-05-25 12:00:00,,20100900,237.1,20100700,,20100900 -2010-05-25 13:00:00,,20100900,235.0,20100700,,20100900 -2010-05-25 14:00:00,,20100900,235.0,20100700,,20100900 -2010-05-25 16:00:00,,20100900,235.0,20100700,,20100900 -2010-05-25 18:00:00,,20100900,235.0,20100700,,20100900 -2010-05-25 20:00:00,,20100900,235.0,20100700,,20100900 -2010-05-25 22:00:00,,20100900,228.9,20100700,,20100900 -2010-05-25 23:00:00,,20100900,245.2,20100700,,20100900 -2010-05-26 01:00:00,,20100900,227.1,20100700,,20100900 -2010-05-26 02:00:00,,20100900,226.1,20100700,,20100900 -2010-05-26 03:00:00,,20100900,227.0,20100700,,20100900 -2010-05-26 07:00:00,,20100900,227.0,20100700,,20100900 -2010-05-26 09:00:00,,20100900,229.0,20100700,,20100900 -2010-05-26 10:00:00,,20100900,229.0,20100700,,20100900 -2010-05-26 11:00:00,,20100900,229.0,20100700,,20100900 -2010-05-26 12:00:00,,20100900,229.0,20100700,,20100900 -2010-05-26 13:00:00,,20100900,225.3,20100700,,20100900 -2010-05-26 14:00:00,,20100900,227.0,20100700,,20100900 -2010-05-26 15:00:00,,20100900,227.0,20100700,,20100900 -2010-05-26 16:00:00,,20100900,226.5,20100700,,20100900 -2010-05-26 17:00:00,,20100900,225.0,20100700,,20100900 -2010-05-26 18:00:00,,20100900,225.0,20100700,,20100900 -2010-05-26 22:00:00,,20100900,224.4,20100700,,20100900 -2010-05-26 23:00:00,,20100900,226.7,20100700,,20100900 -2010-05-27 07:00:00,,20100900,224.5,20100700,,20100900 -2010-05-27 08:00:00,,20100900,224.4,20100700,,20100900 -2010-05-27 10:00:00,,20100900,224.4,20100700,,20100900 -2010-05-27 11:00:00,,20100900,224.2,20100700,,20100900 -2010-05-27 12:00:00,,20100900,224.6,20100700,,20100900 -2010-05-27 13:00:00,,20100900,227.5,20100700,,20100900 -2010-05-27 14:00:00,,20100900,231.0,20100700,,20100900 -2010-05-27 15:00:00,,20100900,234.2,20100700,,20100900 -2010-05-27 16:00:00,,20100900,230.9,20100700,,20100900 -2010-05-27 17:00:00,,20100900,230.0,20100700,,20100900 -2010-05-27 18:00:00,,20100900,229.5,20100700,,20100900 -2010-05-27 19:00:00,,20100900,229.4,20100700,,20100900 -2010-05-27 20:00:00,,20100900,228.5,20100700,,20100900 -2010-05-27 22:00:00,,20100900,229.1,20100700,,20100900 -2010-05-27 23:00:00,,20100900,227.8,20100700,,20100900 -2010-05-28 08:00:00,,20100900,230.2,20100700,,20100900 -2010-05-28 09:00:00,,20100900,230.3,20100700,,20100900 -2010-05-28 10:00:00,,20100900,229.0,20100700,,20100900 -2010-05-28 11:00:00,,20100900,228.6,20100700,,20100900 -2010-05-28 12:00:00,,20100900,228.6,20100700,,20100900 -2010-05-28 13:00:00,,20100900,227.1,20100700,,20100900 -2010-05-28 14:00:00,,20100900,226.7,20100700,,20100900 -2010-05-28 15:00:00,,20100900,225.8,20100700,,20100900 -2010-05-28 16:00:00,,20100900,226.8,20100700,,20100900 -2010-05-28 17:00:00,,20100900,228.5,20100700,,20100900 -2010-05-28 18:00:00,,20100900,230.0,20100700,,20100900 -2010-05-28 19:00:00,,20100900,229.3,20100700,,20100900 -2010-05-28 20:00:00,,20100900,230.3,20100700,,20100900 -2010-05-28 23:00:00,,20100900,230.3,20100700,,20100900 -2010-05-31 11:00:00,,20100900,230.0,20100700,,20100900 -2010-05-31 13:00:00,,20100900,232.7,20100700,,20100900 -2010-05-31 14:00:00,,20100900,229.0,20100700,,20100900 -2010-05-31 22:00:00,,20100900,232.1,20100700,,20100900 -2010-06-01 10:00:00,,20100900,230.3,20100700,,20100900 -2010-06-01 12:00:00,,20100900,229.5,20100700,,20100900 -2010-06-01 13:00:00,,20100900,227.7,20100700,,20100900 -2010-06-01 14:00:00,,20100900,227.5,20100700,,20100900 -2010-06-01 15:00:00,,20100900,225.5,20100700,,20100900 -2010-06-01 16:00:00,,20100900,222.1,20100700,,20100900 -2010-06-01 17:00:00,,20100900,221.5,20100700,,20100900 -2010-06-01 18:00:00,,20100900,224.0,20100700,,20100900 -2010-06-01 19:00:00,,20100900,223.5,20100700,,20100900 -2010-06-01 20:00:00,,20100900,223.5,20100700,,20100900 -2010-06-01 22:00:00,,20100900,223.0,20100700,,20100900 -2010-06-01 23:00:00,,20100900,230.0,20100700,,20100900 -2010-06-02 01:00:00,,20100900,222.2,20100700,,20100900 -2010-06-02 02:00:00,,20100900,222.0,20100700,,20100900 -2010-06-02 03:00:00,,20100900,223.0,20100700,,20100900 -2010-06-02 04:00:00,,20100900,224.0,20100700,,20100900 -2010-06-02 07:00:00,,20100900,221.3,20100700,,20100900 -2010-06-02 10:00:00,233.7,20100900,223.0,20100700,233.7,20100900 -2010-06-02 11:00:00,,20101100,236.0,20100900,,20101100 -2010-06-02 12:00:00,,20101100,233.7,20100900,,20101100 -2010-06-02 13:00:00,,20101100,233.5,20100900,,20101100 -2010-06-02 14:00:00,,20101100,234.5,20100900,,20101100 -2010-06-02 15:00:00,,20101100,234.2,20100900,,20101100 -2010-06-02 16:00:00,,20101100,234.2,20100900,,20101100 -2010-06-02 17:00:00,,20101100,233.9,20100900,,20101100 -2010-06-02 18:00:00,,20101100,237.0,20100900,,20101100 -2010-06-02 22:00:00,,20101100,235.7,20100900,,20101100 -2010-06-02 23:00:00,,20101100,236.3,20100900,,20101100 -2010-06-03 04:00:00,,20101100,238.6,20100900,,20101100 -2010-06-03 10:00:00,,20101100,239.7,20100900,,20101100 -2010-06-03 11:00:00,,20101100,236.5,20100900,,20101100 -2010-06-03 13:00:00,,20101100,240.0,20100900,,20101100 -2010-06-03 14:00:00,,20101100,243.3,20100900,,20101100 -2010-06-03 15:00:00,,20101100,243.2,20100900,,20101100 -2010-06-03 16:00:00,,20101100,242.9,20100900,,20101100 -2010-06-03 17:00:00,,20101100,242.7,20100900,,20101100 -2010-06-03 18:00:00,,20101100,243.3,20100900,,20101100 -2010-06-03 20:00:00,,20101100,244.8,20100900,,20101100 -2010-06-03 22:00:00,,20101100,243.0,20100900,,20101100 -2010-06-03 23:00:00,,20101100,236.3,20100900,,20101100 -2010-06-04 09:00:00,,20101100,244.0,20100900,,20101100 -2010-06-04 10:00:00,,20101100,244.0,20100900,,20101100 -2010-06-04 11:00:00,,20101100,245.9,20100900,,20101100 -2010-06-04 12:00:00,,20101100,246.6,20100900,,20101100 -2010-06-04 13:00:00,,20101100,243.5,20100900,,20101100 -2010-06-04 14:00:00,,20101100,246.9,20100900,,20101100 -2010-06-04 15:00:00,,20101100,240.4,20100900,,20101100 -2010-06-04 16:00:00,,20101100,239.0,20100900,,20101100 -2010-06-04 17:00:00,,20101100,237.6,20100900,,20101100 -2010-06-04 18:00:00,,20101100,242.3,20100900,,20101100 -2010-06-04 19:00:00,,20101100,238.0,20100900,,20101100 -2010-06-04 20:00:00,,20101100,238.1,20100900,,20101100 -2010-06-06 22:00:00,,20101100,236.4,20100900,,20101100 -2010-06-07 02:00:00,,20101100,234.3,20100900,,20101100 -2010-06-07 10:00:00,,20101100,236.0,20100900,,20101100 -2010-06-07 12:00:00,,20101100,236.5,20100900,,20101100 -2010-06-07 13:00:00,,20101100,232.7,20100900,,20101100 -2010-06-07 14:00:00,,20101100,228.4,20100900,,20101100 -2010-06-07 15:00:00,,20101100,226.8,20100900,,20101100 -2010-06-07 16:00:00,,20101100,228.7,20100900,,20101100 -2010-06-07 17:00:00,,20101100,226.0,20100900,,20101100 -2010-06-07 18:00:00,,20101100,226.0,20100900,,20101100 -2010-06-07 19:00:00,,20101100,226.0,20100900,,20101100 -2010-06-07 22:00:00,,20101100,225.5,20100900,,20101100 -2010-06-07 23:00:00,,20101100,236.3,20100900,,20101100 -2010-06-08 01:00:00,,20101100,226.1,20100900,,20101100 -2010-06-08 02:00:00,,20101100,226.1,20100900,,20101100 -2010-06-08 04:00:00,,20101100,225.1,20100900,,20101100 -2010-06-08 09:00:00,,20101100,226.0,20100900,,20101100 -2010-06-08 10:00:00,,20101100,226.0,20100900,,20101100 -2010-06-08 11:00:00,,20101100,225.1,20100900,,20101100 -2010-06-08 12:00:00,,20101100,226.8,20100900,,20101100 -2010-06-08 13:00:00,,20101100,228.2,20100900,,20101100 -2010-06-08 14:00:00,,20101100,223.5,20100900,,20101100 -2010-06-08 15:00:00,,20101100,224.0,20100900,,20101100 -2010-06-08 16:00:00,,20101100,225.3,20100900,,20101100 -2010-06-08 17:00:00,,20101100,227.2,20100900,,20101100 -2010-06-08 18:00:00,,20101100,226.0,20100900,,20101100 -2010-06-08 20:00:00,,20101100,226.0,20100900,,20101100 -2010-06-08 23:00:00,,20101100,225.1,20100900,,20101100 -2010-06-09 02:00:00,,20101100,223.0,20100900,,20101100 -2010-06-09 11:00:00,,20101100,222.8,20100900,,20101100 -2010-06-09 12:00:00,,20101100,225.8,20100900,,20101100 -2010-06-09 13:00:00,,20101100,219.5,20100900,,20101100 -2010-06-09 14:00:00,,20101100,222.8,20100900,,20101100 -2010-06-09 15:00:00,,20101100,220.3,20100900,,20101100 -2010-06-09 16:00:00,,20101100,221.3,20100900,,20101100 -2010-06-09 17:00:00,,20101100,218.7,20100900,,20101100 -2010-06-09 18:00:00,,20101100,218.6,20100900,,20101100 -2010-06-09 19:00:00,,20101100,218.0,20100900,,20101100 -2010-06-09 20:00:00,,20101100,219.3,20100900,,20101100 -2010-06-09 23:00:00,,20101100,217.0,20100900,,20101100 -2010-06-10 01:00:00,,20101100,217.5,20100900,,20101100 -2010-06-10 07:00:00,,20101100,216.0,20100900,,20101100 -2010-06-10 10:00:00,,20101100,217.5,20100900,,20101100 -2010-06-10 12:00:00,,20101100,218.5,20100900,,20101100 -2010-06-10 13:00:00,,20101100,223.1,20100900,,20101100 -2010-06-10 14:00:00,,20101100,221.3,20100900,,20101100 -2010-06-10 15:00:00,,20101100,218.5,20100900,,20101100 -2010-06-10 16:00:00,,20101100,219.0,20100900,,20101100 -2010-06-10 17:00:00,,20101100,218.5,20100900,,20101100 -2010-06-10 18:00:00,,20101100,221.6,20100900,,20101100 -2010-06-10 19:00:00,,20101100,220.8,20100900,,20101100 -2010-06-10 20:00:00,,20101100,220.0,20100900,,20101100 -2010-06-10 22:00:00,,20101100,218.5,20100900,,20101100 -2010-06-10 23:00:00,,20101100,217.6,20100900,,20101100 -2010-06-11 01:00:00,,20101100,218.5,20100900,,20101100 -2010-06-11 02:00:00,,20101100,217.8,20100900,,20101100 -2010-06-11 12:00:00,,20101100,217.7,20100900,,20101100 -2010-06-11 13:00:00,,20101100,218.1,20100900,,20101100 -2010-06-11 14:00:00,,20101100,218.5,20100900,,20101100 -2010-06-11 15:00:00,,20101100,214.5,20100900,,20101100 -2010-06-11 16:00:00,,20101100,214.3,20100900,,20101100 -2010-06-11 17:00:00,,20101100,213.7,20100900,,20101100 -2010-06-11 18:00:00,,20101100,214.8,20100900,,20101100 -2010-06-11 19:00:00,,20101100,214.8,20100900,,20101100 -2010-06-11 20:00:00,,20101100,213.5,20100900,,20101100 -2010-06-11 23:00:00,,20101100,218.0,20100900,,20101100 -2010-06-13 22:00:00,,20101100,215.0,20100900,,20101100 -2010-06-14 10:00:00,,20101100,218.0,20100900,,20101100 -2010-06-14 12:00:00,,20101100,219.0,20100900,,20101100 -2010-06-14 13:00:00,,20101100,216.5,20100900,,20101100 -2010-06-14 14:00:00,,20101100,219.0,20100900,,20101100 -2010-06-14 15:00:00,,20101100,218.0,20100900,,20101100 -2010-06-14 16:00:00,,20101100,215.2,20100900,,20101100 -2010-06-14 17:00:00,,20101100,213.7,20100900,,20101100 -2010-06-14 18:00:00,,20101100,213.5,20100900,,20101100 -2010-06-14 19:00:00,,20101100,213.3,20100900,,20101100 -2010-06-14 20:00:00,,20101100,213.3,20100900,,20101100 -2010-06-14 23:00:00,,20101100,217.4,20100900,,20101100 -2010-06-15 01:00:00,,20101100,214.0,20100900,,20101100 -2010-06-15 02:00:00,,20101100,214.0,20100900,,20101100 -2010-06-15 07:00:00,,20101100,215.0,20100900,,20101100 -2010-06-15 09:00:00,,20101100,214.2,20100900,,20101100 -2010-06-15 11:00:00,,20101100,214.2,20100900,,20101100 -2010-06-15 12:00:00,,20101100,215.9,20100900,,20101100 -2010-06-15 13:00:00,,20101100,216.9,20100900,,20101100 -2010-06-15 14:00:00,,20101100,211.1,20100900,,20101100 -2010-06-15 15:00:00,,20101100,212.4,20100900,,20101100 -2010-06-15 16:00:00,,20101100,212.0,20100900,,20101100 -2010-06-15 17:00:00,,20101100,211.0,20100900,,20101100 -2010-06-15 18:00:00,,20101100,212.2,20100900,,20101100 -2010-06-15 19:00:00,,20101100,212.5,20100900,,20101100 -2010-06-15 20:00:00,,20101100,213.1,20100900,,20101100 -2010-06-15 22:00:00,,20101100,212.2,20100900,,20101100 -2010-06-16 01:00:00,,20101100,213.0,20100900,,20101100 -2010-06-16 07:00:00,,20101100,213.2,20100900,,20101100 -2010-06-16 11:00:00,,20101100,213.1,20100900,,20101100 -2010-06-16 12:00:00,,20101100,208.0,20100900,,20101100 -2010-06-16 13:00:00,,20101100,205.1,20100900,,20101100 -2010-06-16 14:00:00,,20101100,203.8,20100900,,20101100 -2010-06-16 15:00:00,,20101100,203.4,20100900,,20101100 -2010-06-16 16:00:00,,20101100,205.0,20100900,,20101100 -2010-06-16 17:00:00,,20101100,204.0,20100900,,20101100 -2010-06-16 18:00:00,,20101100,204.4,20100900,,20101100 -2010-06-16 19:00:00,,20101100,204.0,20100900,,20101100 -2010-06-16 20:00:00,,20101100,204.6,20100900,,20101100 -2010-06-16 22:00:00,,20101100,203.0,20100900,,20101100 -2010-06-16 23:00:00,,20101100,213.2,20100900,,20101100 -2010-06-17 02:00:00,,20101100,203.7,20100900,,20101100 -2010-06-17 08:00:00,,20101100,203.0,20100900,,20101100 -2010-06-17 10:00:00,,20101100,204.5,20100900,,20101100 -2010-06-17 11:00:00,,20101100,204.0,20100900,,20101100 -2010-06-17 12:00:00,,20101100,203.5,20100900,,20101100 -2010-06-17 13:00:00,,20101100,207.5,20100900,,20101100 -2010-06-17 14:00:00,,20101100,205.0,20100900,,20101100 -2010-06-17 15:00:00,,20101100,205.1,20100900,,20101100 -2010-06-17 16:00:00,,20101100,205.0,20100900,,20101100 -2010-06-17 17:00:00,,20101100,203.5,20100900,,20101100 -2010-06-17 18:00:00,,20101100,204.0,20100900,,20101100 -2010-06-17 19:00:00,,20101100,204.8,20100900,,20101100 -2010-06-17 20:00:00,,20101100,205.3,20100900,,20101100 -2010-06-17 23:00:00,,20101100,202.6,20100900,,20101100 -2010-06-18 03:00:00,,20101100,204.0,20100900,,20101100 -2010-06-18 08:00:00,,20101100,204.2,20100900,,20101100 -2010-06-18 12:00:00,,20101100,206.6,20100900,,20101100 -2010-06-18 13:00:00,,20101100,204.5,20100900,,20101100 -2010-06-18 14:00:00,,20101100,203.5,20100900,,20101100 -2010-06-18 15:00:00,,20101100,206.1,20100900,,20101100 -2010-06-18 16:00:00,,20101100,205.8,20100900,,20101100 -2010-06-18 17:00:00,,20101100,205.4,20100900,,20101100 -2010-06-18 18:00:00,,20101100,205.5,20100900,,20101100 -2010-06-18 19:00:00,,20101100,205.5,20100900,,20101100 -2010-06-18 20:00:00,,20101100,206.0,20100900,,20101100 -2010-06-18 23:00:00,,20101100,205.5,20100900,,20101100 -2010-06-21 14:00:00,,20101100,205.1,20100900,,20101100 -2010-06-21 15:00:00,,20101100,203.2,20100900,,20101100 -2010-06-21 16:00:00,,20101100,199.1,20100900,,20101100 -2010-06-21 17:00:00,,20101100,197.1,20100900,,20101100 -2010-06-21 18:00:00,,20101100,197.9,20100900,,20101100 -2010-06-21 19:00:00,,20101100,196.7,20100900,,20101100 -2010-06-21 20:00:00,,20101100,197.3,20100900,,20101100 -2010-06-21 22:00:00,,20101100,197.8,20100900,,20101100 -2010-06-21 23:00:00,,20101100,198.0,20100900,,20101100 -2010-06-22 02:00:00,,20101100,196.3,20100900,,20101100 -2010-06-22 03:00:00,,20101100,196.3,20100900,,20101100 -2010-06-22 04:00:00,,20101100,195.8,20100900,,20101100 -2010-06-22 07:00:00,,20101100,195.5,20100900,,20101100 -2010-06-22 09:00:00,,20101100,195.7,20100900,,20101100 -2010-06-22 10:00:00,,20101100,195.1,20100900,,20101100 -2010-06-22 11:00:00,,20101100,195.3,20100900,,20101100 -2010-06-22 12:00:00,,20101100,195.7,20100900,,20101100 -2010-06-22 13:00:00,,20101100,194.2,20100900,,20101100 -2010-06-22 14:00:00,,20101100,190.7,20100900,,20101100 -2010-06-22 15:00:00,,20101100,192.0,20100900,,20101100 -2010-06-22 16:00:00,,20101100,191.8,20100900,,20101100 -2010-06-22 17:00:00,,20101100,190.4,20100900,,20101100 -2010-06-22 18:00:00,,20101100,190.5,20100900,,20101100 -2010-06-22 19:00:00,,20101100,189.0,20100900,,20101100 -2010-06-22 20:00:00,,20101100,189.0,20100900,,20101100 -2010-06-22 22:00:00,,20101100,187.0,20100900,,20101100 -2010-06-22 23:00:00,,20101100,196.0,20100900,,20101100 -2010-06-23 01:00:00,,20101100,188.7,20100900,,20101100 -2010-06-23 02:00:00,,20101100,189.0,20100900,,20101100 -2010-06-23 03:00:00,,20101100,189.5,20100900,,20101100 -2010-06-23 04:00:00,,20101100,188.0,20100900,,20101100 -2010-06-23 07:00:00,,20101100,188.0,20100900,,20101100 -2010-06-23 08:00:00,,20101100,188.0,20100900,,20101100 -2010-06-23 09:00:00,,20101100,188.0,20100900,,20101100 -2010-06-23 10:00:00,,20101100,189.9,20100900,,20101100 -2010-06-23 11:00:00,,20101100,189.9,20100900,,20101100 -2010-06-23 12:00:00,,20101100,188.6,20100900,,20101100 -2010-06-23 13:00:00,,20101100,184.5,20100900,,20101100 -2010-06-23 14:00:00,,20101100,184.5,20100900,,20101100 -2010-06-23 15:00:00,,20101100,184.3,20100900,,20101100 -2010-06-23 16:00:00,,20101100,184.3,20100900,,20101100 -2010-06-23 17:00:00,,20101100,186.0,20100900,,20101100 -2010-06-23 18:00:00,,20101100,185.9,20100900,,20101100 -2010-06-23 19:00:00,,20101100,185.2,20100900,,20101100 -2010-06-23 20:00:00,,20101100,187.0,20100900,,20101100 -2010-06-23 22:00:00,,20101100,189.0,20100900,,20101100 -2010-06-23 23:00:00,,20101100,188.7,20100900,,20101100 -2010-06-24 03:00:00,,20101100,186.7,20100900,,20101100 -2010-06-24 07:00:00,,20101100,187.5,20100900,,20101100 -2010-06-24 10:00:00,,20101100,188.4,20100900,,20101100 -2010-06-24 11:00:00,,20101100,189.0,20100900,,20101100 -2010-06-24 12:00:00,,20101100,189.5,20100900,,20101100 -2010-06-24 13:00:00,,20101100,191.0,20100900,,20101100 -2010-06-24 14:00:00,,20101100,191.8,20100900,,20101100 -2010-06-24 15:00:00,,20101100,191.9,20100900,,20101100 -2010-06-24 16:00:00,,20101100,189.6,20100900,,20101100 -2010-06-24 17:00:00,,20101100,191.9,20100900,,20101100 -2010-06-24 18:00:00,,20101100,189.2,20100900,,20101100 -2010-06-24 19:00:00,,20101100,189.7,20100900,,20101100 -2010-06-24 20:00:00,,20101100,190.0,20100900,,20101100 -2010-06-24 22:00:00,,20101100,189.2,20100900,,20101100 -2010-06-24 23:00:00,,20101100,188.0,20100900,,20101100 -2010-06-25 01:00:00,,20101100,189.2,20100900,,20101100 -2010-06-25 02:00:00,,20101100,191.5,20100900,,20101100 -2010-06-25 04:00:00,,20101100,191.8,20100900,,20101100 -2010-06-25 09:00:00,,20101100,190.8,20100900,,20101100 -2010-06-25 10:00:00,,20101100,190.8,20100900,,20101100 -2010-06-25 11:00:00,,20101100,190.8,20100900,,20101100 -2010-06-25 12:00:00,,20101100,191.8,20100900,,20101100 -2010-06-25 13:00:00,,20101100,191.8,20100900,,20101100 -2010-06-25 14:00:00,,20101100,199.2,20100900,,20101100 -2010-06-25 15:00:00,,20101100,198.5,20100900,,20101100 -2010-06-25 16:00:00,,20101100,198.3,20100900,,20101100 -2010-06-25 17:00:00,,20101100,198.1,20100900,,20101100 -2010-06-25 18:00:00,,20101100,197.5,20100900,,20101100 -2010-06-25 23:00:00,,20101100,190.7,20100900,,20101100 -2010-06-28 14:00:00,,20101100,196.1,20100900,,20101100 -2010-06-28 15:00:00,,20101100,196.0,20100900,,20101100 -2010-06-28 16:00:00,,20101100,197.2,20100900,,20101100 -2010-06-28 17:00:00,,20101100,195.3,20100900,,20101100 -2010-06-28 18:00:00,,20101100,197.2,20100900,,20101100 -2010-06-28 19:00:00,,20101100,197.5,20100900,,20101100 -2010-06-28 20:00:00,,20101100,198.6,20100900,,20101100 -2010-06-28 22:00:00,,20101100,197.3,20100900,,20101100 -2010-06-28 23:00:00,,20101100,197.2,20100900,,20101100 -2010-06-29 02:00:00,,20101100,198.9,20100900,,20101100 -2010-06-29 04:00:00,,20101100,198.5,20100900,,20101100 -2010-06-29 10:00:00,,20101100,196.2,20100900,,20101100 -2010-06-29 11:00:00,,20101100,195.9,20100900,,20101100 -2010-06-29 12:00:00,,20101100,197.0,20100900,,20101100 -2010-06-29 13:00:00,,20101100,195.3,20100900,,20101100 -2010-06-29 14:00:00,,20101100,193.4,20100900,,20101100 -2010-06-29 15:00:00,,20101100,192.5,20100900,,20101100 -2010-06-29 16:00:00,,20101100,193.0,20100900,,20101100 -2010-06-29 17:00:00,,20101100,195.4,20100900,,20101100 -2010-06-29 18:00:00,,20101100,197.2,20100900,,20101100 -2010-06-29 19:00:00,,20101100,200.6,20100900,,20101100 -2010-06-29 20:00:00,,20101100,199.6,20100900,,20101100 -2010-06-29 23:00:00,,20101100,197.3,20100900,,20101100 -2010-06-30 01:00:00,,20101100,198.6,20100900,,20101100 -2010-06-30 02:00:00,,20101100,199.0,20100900,,20101100 -2010-06-30 03:00:00,,20101100,201.0,20100900,,20101100 -2010-06-30 04:00:00,,20101100,201.0,20100900,,20101100 -2010-06-30 08:00:00,,20101100,201.0,20100900,,20101100 -2010-06-30 09:00:00,,20101100,201.0,20100900,,20101100 -2010-06-30 10:00:00,,20101100,200.0,20100900,,20101100 -2010-06-30 11:00:00,,20101100,202.2,20100900,,20101100 -2010-06-30 12:00:00,,20101100,200.8,20100900,,20101100 -2010-06-30 13:00:00,,20101100,202.5,20100900,,20101100 -2010-06-30 14:00:00,,20101100,203.0,20100900,,20101100 -2010-06-30 15:00:00,,20101100,201.6,20100900,,20101100 -2010-06-30 16:00:00,,20101100,201.7,20100900,,20101100 -2010-06-30 17:00:00,,20101100,211.5,20100900,,20101100 -2010-06-30 18:00:00,,20101100,214.0,20100900,,20101100 -2010-06-30 19:00:00,,20101100,213.5,20100900,,20101100 -2010-06-30 20:00:00,,20101100,213.0,20100900,,20101100 -2010-06-30 22:00:00,,20101100,219.5,20100900,,20101100 -2010-06-30 23:00:00,,20101100,201.0,20100900,,20101100 -2010-07-01 01:00:00,,20101100,222.5,20100900,,20101100 -2010-07-01 04:00:00,,20101100,220.9,20100900,,20101100 -2010-07-01 07:00:00,,20101100,218.8,20100900,,20101100 -2010-07-01 08:00:00,,20101100,221.8,20100900,,20101100 -2010-07-01 09:00:00,,20101100,222.0,20100900,,20101100 -2010-07-01 10:00:00,,20101100,222.0,20100900,,20101100 -2010-07-01 11:00:00,,20101100,223.0,20100900,,20101100 -2010-07-01 12:00:00,,20101100,221.6,20100900,,20101100 -2010-07-01 13:00:00,,20101100,220.1,20100900,,20101100 -2010-07-01 14:00:00,,20101100,217.7,20100900,,20101100 -2010-07-01 15:00:00,,20101100,221.0,20100900,,20101100 -2010-07-01 16:00:00,,20101100,218.0,20100900,,20101100 -2010-07-01 17:00:00,,20101100,217.3,20100900,,20101100 -2010-07-01 18:00:00,,20101100,223.4,20100900,,20101100 -2010-07-01 19:00:00,,20101100,222.4,20100900,,20101100 -2010-07-01 20:00:00,,20101100,222.4,20100900,,20101100 -2010-07-01 22:00:00,,20101100,221.0,20100900,,20101100 -2010-07-01 23:00:00,,20101100,222.1,20100900,,20101100 -2010-07-02 02:00:00,,20101100,220.9,20100900,,20101100 -2010-07-02 08:00:00,,20101100,222.0,20100900,,20101100 -2010-07-02 09:00:00,,20101100,220.6,20100900,,20101100 -2010-07-02 10:00:00,,20101100,219.6,20100900,,20101100 -2010-07-02 11:00:00,,20101100,220.0,20100900,,20101100 -2010-07-02 12:00:00,,20101100,220.0,20100900,,20101100 -2010-07-02 13:00:00,,20101100,222.0,20100900,,20101100 -2010-07-02 14:00:00,,20101100,219.0,20100900,,20101100 -2010-07-02 15:00:00,,20101100,218.7,20100900,,20101100 -2010-07-02 16:00:00,,20101100,218.7,20100900,,20101100 -2010-07-02 17:00:00,,20101100,219.0,20100900,,20101100 -2010-07-02 18:00:00,,20101100,216.9,20100900,,20101100 -2010-07-02 23:00:00,,20101100,222.0,20100900,,20101100 -2010-07-05 22:00:00,,20101100,218.4,20100900,,20101100 -2010-07-06 01:00:00,,20101100,214.7,20100900,,20101100 -2010-07-06 02:00:00,,20101100,214.3,20100900,,20101100 -2010-07-06 03:00:00,,20101100,216.0,20100900,,20101100 -2010-07-06 04:00:00,,20101100,216.0,20100900,,20101100 -2010-07-06 07:00:00,,20101100,216.0,20100900,,20101100 -2010-07-06 08:00:00,,20101100,216.0,20100900,,20101100 -2010-07-06 10:00:00,,20101100,214.9,20100900,,20101100 -2010-07-06 11:00:00,,20101100,216.3,20100900,,20101100 -2010-07-06 12:00:00,,20101100,214.6,20100900,,20101100 -2010-07-06 13:00:00,,20101100,212.5,20100900,,20101100 -2010-07-06 14:00:00,,20101100,212.5,20100900,,20101100 -2010-07-06 15:00:00,,20101100,209.4,20100900,,20101100 -2010-07-06 16:00:00,,20101100,209.4,20100900,,20101100 -2010-07-06 17:00:00,,20101100,209.4,20100900,,20101100 -2010-07-06 22:00:00,,20101100,207.0,20100900,,20101100 -2010-07-06 23:00:00,,20101100,217.8,20100900,,20101100 -2010-07-07 01:00:00,,20101100,205.2,20100900,,20101100 -2010-07-07 02:00:00,,20101100,205.2,20100900,,20101100 -2010-07-07 04:00:00,,20101100,204.8,20100900,,20101100 -2010-07-07 07:00:00,,20101100,204.8,20100900,,20101100 -2010-07-07 08:00:00,,20101100,206.5,20100900,,20101100 -2010-07-07 09:00:00,,20101100,204.7,20100900,,20101100 -2010-07-07 10:00:00,,20101100,206.4,20100900,,20101100 -2010-07-07 11:00:00,,20101100,205.0,20100900,,20101100 -2010-07-07 12:00:00,,20101100,207.0,20100900,,20101100 -2010-07-07 13:00:00,,20101100,206.9,20100900,,20101100 -2010-07-07 14:00:00,,20101100,206.0,20100900,,20101100 -2010-07-07 15:00:00,,20101100,208.0,20100900,,20101100 -2010-07-07 16:00:00,,20101100,207.9,20100900,,20101100 -2010-07-07 17:00:00,,20101100,211.0,20100900,,20101100 -2010-07-07 18:00:00,,20101100,214.2,20100900,,20101100 -2010-07-07 19:00:00,,20101100,214.7,20100900,,20101100 -2010-07-07 20:00:00,,20101100,212.9,20100900,,20101100 -2010-07-07 22:00:00,,20101100,216.8,20100900,,20101100 -2010-07-07 23:00:00,,20101100,205.3,20100900,,20101100 -2010-07-08 01:00:00,,20101100,219.5,20100900,,20101100 -2010-07-08 02:00:00,,20101100,216.0,20100900,,20101100 -2010-07-08 04:00:00,,20101100,219.2,20100900,,20101100 -2010-07-08 10:00:00,,20101100,217.5,20100900,,20101100 -2010-07-08 11:00:00,,20101100,217.5,20100900,,20101100 -2010-07-08 12:00:00,,20101100,216.9,20100900,,20101100 -2010-07-08 13:00:00,,20101100,219.0,20100900,,20101100 -2010-07-08 14:00:00,,20101100,212.1,20100900,,20101100 -2010-07-08 15:00:00,,20101100,214.6,20100900,,20101100 -2010-07-08 16:00:00,,20101100,212.4,20100900,,20101100 -2010-07-08 17:00:00,,20101100,213.4,20100900,,20101100 -2010-07-08 18:00:00,,20101100,212.6,20100900,,20101100 -2010-07-08 19:00:00,,20101100,212.6,20100900,,20101100 -2010-07-08 20:00:00,,20101100,215.0,20100900,,20101100 -2010-07-08 22:00:00,,20101100,213.9,20100900,,20101100 -2010-07-08 23:00:00,,20101100,219.5,20100900,,20101100 -2010-07-09 08:00:00,,20101100,214.0,20100900,,20101100 -2010-07-09 10:00:00,,20101100,212.0,20100900,,20101100 -2010-07-09 11:00:00,,20101100,213.0,20100900,,20101100 -2010-07-09 12:00:00,,20101100,214.0,20100900,,20101100 -2010-07-09 13:00:00,,20101100,212.8,20100900,,20101100 -2010-07-09 14:00:00,,20101100,213.1,20100900,,20101100 -2010-07-09 15:00:00,,20101100,209.4,20100900,,20101100 -2010-07-09 16:00:00,,20101100,207.5,20100900,,20101100 -2010-07-09 17:00:00,,20101100,209.7,20100900,,20101100 -2010-07-09 18:00:00,,20101100,208.9,20100900,,20101100 -2010-07-09 23:00:00,,20101100,213.5,20100900,,20101100 -2010-07-12 14:00:00,,20101100,211.1,20100900,,20101100 -2010-07-12 15:00:00,,20101100,209.7,20100900,,20101100 -2010-07-12 16:00:00,,20101100,209.2,20100900,,20101100 -2010-07-12 17:00:00,,20101100,208.0,20100900,,20101100 -2010-07-12 18:00:00,,20101100,209.9,20100900,,20101100 -2010-07-12 19:00:00,,20101100,209.8,20100900,,20101100 -2010-07-12 22:00:00,,20101100,212.0,20100900,,20101100 -2010-07-12 23:00:00,,20101100,211.5,20100900,,20101100 -2010-07-13 01:00:00,,20101100,214.5,20100900,,20101100 -2010-07-13 02:00:00,,20101100,214.4,20100900,,20101100 -2010-07-13 07:00:00,,20101100,212.5,20100900,,20101100 -2010-07-13 08:00:00,,20101100,214.4,20100900,,20101100 -2010-07-13 10:00:00,,20101100,214.5,20100900,,20101100 -2010-07-13 11:00:00,,20101100,214.5,20100900,,20101100 -2010-07-13 12:00:00,,20101100,216.3,20100900,,20101100 -2010-07-13 13:00:00,,20101100,216.4,20100900,,20101100 -2010-07-13 14:00:00,,20101100,214.0,20100900,,20101100 -2010-07-13 15:00:00,,20101100,214.9,20100900,,20101100 -2010-07-13 16:00:00,,20101100,214.0,20100900,,20101100 -2010-07-13 17:00:00,,20101100,215.4,20100900,,20101100 -2010-07-13 18:00:00,,20101100,214.3,20100900,,20101100 -2010-07-13 20:00:00,,20101100,214.8,20100900,,20101100 -2010-07-13 22:00:00,,20101100,216.7,20100900,,20101100 -2010-07-13 23:00:00,,20101100,211.6,20100900,,20101100 -2010-07-14 03:00:00,,20101100,217.7,20100900,,20101100 -2010-07-14 04:00:00,,20101100,218.0,20100900,,20101100 -2010-07-14 10:00:00,,20101100,217.2,20100900,,20101100 -2010-07-14 11:00:00,,20101100,216.5,20100900,,20101100 -2010-07-14 12:00:00,,20101100,215.0,20100900,,20101100 -2010-07-14 13:00:00,,20101100,214.5,20100900,,20101100 -2010-07-14 14:00:00,,20101100,213.5,20100900,,20101100 -2010-07-14 15:00:00,,20101100,214.5,20100900,,20101100 -2010-07-14 16:00:00,,20101100,215.0,20100900,,20101100 -2010-07-14 17:00:00,,20101100,214.3,20100900,,20101100 -2010-07-14 18:00:00,,20101100,215.0,20100900,,20101100 -2010-07-14 19:00:00,,20101100,215.1,20100900,,20101100 -2010-07-14 20:00:00,,20101100,215.1,20100900,,20101100 -2010-07-14 23:00:00,,20101100,217.6,20100900,,20101100 -2010-07-15 01:00:00,,20101100,214.9,20100900,,20101100 -2010-07-15 03:00:00,,20101100,218.0,20100900,,20101100 -2010-07-15 04:00:00,,20101100,216.6,20100900,,20101100 -2010-07-15 08:00:00,,20101100,216.4,20100900,,20101100 -2010-07-15 09:00:00,,20101100,218.0,20100900,,20101100 -2010-07-15 10:00:00,,20101100,216.4,20100900,,20101100 -2010-07-15 12:00:00,,20101100,217.8,20100900,,20101100 -2010-07-15 13:00:00,,20101100,216.0,20100900,,20101100 -2010-07-15 14:00:00,,20101100,216.0,20100900,,20101100 -2010-07-15 15:00:00,,20101100,215.0,20100900,,20101100 -2010-07-15 16:00:00,,20101100,214.0,20100900,,20101100 -2010-07-15 17:00:00,,20101100,209.6,20100900,,20101100 -2010-07-15 18:00:00,,20101100,209.6,20100900,,20101100 -2010-07-15 19:00:00,,20101100,210.0,20100900,,20101100 -2010-07-15 20:00:00,,20101100,210.0,20100900,,20101100 -2010-07-15 22:00:00,,20101100,209.0,20100900,,20101100 -2010-07-15 23:00:00,,20101100,217.0,20100900,,20101100 -2010-07-16 01:00:00,,20101100,206.7,20100900,,20101100 -2010-07-16 02:00:00,,20101100,207.0,20100900,,20101100 -2010-07-16 04:00:00,,20101100,206.0,20100900,,20101100 -2010-07-16 07:00:00,,20101100,207.8,20100900,,20101100 -2010-07-16 11:00:00,,20101100,207.5,20100900,,20101100 -2010-07-16 12:00:00,,20101100,206.6,20100900,,20101100 -2010-07-16 13:00:00,,20101100,208.8,20100900,,20101100 -2010-07-16 14:00:00,,20101100,206.9,20100900,,20101100 -2010-07-16 15:00:00,,20101100,206.2,20100900,,20101100 -2010-07-16 16:00:00,,20101100,206.8,20100900,,20101100 -2010-07-16 17:00:00,,20101100,205.9,20100900,,20101100 -2010-07-16 18:00:00,,20101100,205.3,20100900,,20101100 -2010-07-16 23:00:00,,20101100,206.0,20100900,,20101100 -2010-07-19 14:00:00,,20101100,206.6,20100900,,20101100 -2010-07-19 15:00:00,,20101100,204.3,20100900,,20101100 -2010-07-19 16:00:00,,20101100,201.5,20100900,,20101100 -2010-07-19 17:00:00,,20101100,200.0,20100900,,20101100 -2010-07-19 18:00:00,,20101100,199.7,20100900,,20101100 -2010-07-19 19:00:00,,20101100,200.3,20100900,,20101100 -2010-07-19 20:00:00,,20101100,198.3,20100900,,20101100 -2010-07-19 22:00:00,,20101100,198.5,20100900,,20101100 -2010-07-20 02:00:00,,20101100,198.4,20100900,,20101100 -2010-07-20 07:00:00,,20101100,198.6,20100900,,20101100 -2010-07-20 11:00:00,,20101100,198.3,20100900,,20101100 -2010-07-20 12:00:00,,20101100,197.7,20100900,,20101100 -2010-07-20 13:00:00,,20101100,200.5,20100900,,20101100 -2010-07-20 14:00:00,,20101100,199.0,20100900,,20101100 -2010-07-20 15:00:00,,20101100,197.9,20100900,,20101100 -2010-07-20 16:00:00,,20101100,199.5,20100900,,20101100 -2010-07-20 17:00:00,,20101100,200.0,20100900,,20101100 -2010-07-20 18:00:00,,20101100,200.5,20100900,,20101100 -2010-07-20 19:00:00,,20101100,199.5,20100900,,20101100 -2010-07-20 20:00:00,,20101100,198.5,20100900,,20101100 -2010-07-20 22:00:00,,20101100,198.5,20100900,,20101100 -2010-07-20 23:00:00,,20101100,198.5,20100900,,20101100 -2010-07-21 01:00:00,,20101100,200.4,20100900,,20101100 -2010-07-21 02:00:00,,20101100,199.5,20100900,,20101100 -2010-07-21 03:00:00,,20101100,200.7,20100900,,20101100 -2010-07-21 04:00:00,,20101100,200.8,20100900,,20101100 -2010-07-21 08:00:00,,20101100,199.6,20100900,,20101100 -2010-07-21 11:00:00,,20101100,199.6,20100900,,20101100 -2010-07-21 12:00:00,,20101100,200.0,20100900,,20101100 -2010-07-21 13:00:00,,20101100,200.6,20100900,,20101100 -2010-07-21 14:00:00,,20101100,202.5,20100900,,20101100 -2010-07-21 15:00:00,,20101100,202.5,20100900,,20101100 -2010-07-21 16:00:00,,20101100,201.1,20100900,,20101100 -2010-07-21 17:00:00,,20101100,201.0,20100900,,20101100 -2010-07-21 18:00:00,,20101100,201.2,20100900,,20101100 -2010-07-21 19:00:00,,20101100,202.5,20100900,,20101100 -2010-07-21 20:00:00,,20101100,201.0,20100900,,20101100 -2010-07-21 22:00:00,,20101100,202.2,20100900,,20101100 -2010-07-21 23:00:00,,20101100,199.7,20100900,,20101100 -2010-07-22 07:00:00,,20101100,200.2,20100900,,20101100 -2010-07-22 08:00:00,,20101100,201.0,20100900,,20101100 -2010-07-22 09:00:00,,20101100,201.0,20100900,,20101100 -2010-07-22 10:00:00,,20101100,201.0,20100900,,20101100 -2010-07-22 11:00:00,,20101100,200.2,20100900,,20101100 -2010-07-22 12:00:00,,20101100,200.7,20100900,,20101100 -2010-07-22 13:00:00,,20101100,205.5,20100900,,20101100 -2010-07-22 14:00:00,,20101100,205.1,20100900,,20101100 -2010-07-22 15:00:00,,20101100,209.5,20100900,,20101100 -2010-07-22 16:00:00,,20101100,209.5,20100900,,20101100 -2010-07-22 17:00:00,,20101100,210.7,20100900,,20101100 -2010-07-22 18:00:00,,20101100,210.0,20100900,,20101100 -2010-07-22 19:00:00,,20101100,209.2,20100900,,20101100 -2010-07-22 20:00:00,,20101100,209.8,20100900,,20101100 -2010-07-23 02:00:00,,20101100,209.0,20100900,,20101100 -2010-07-23 12:00:00,,20101100,210.0,20100900,,20101100 -2010-07-23 13:00:00,,20101100,211.4,20100900,,20101100 -2010-07-23 14:00:00,,20101100,209.4,20100900,,20101100 -2010-07-23 15:00:00,,20101100,211.8,20100900,,20101100 -2010-07-23 16:00:00,,20101100,211.5,20100900,,20101100 -2010-07-23 17:00:00,,20101100,210.0,20100900,,20101100 -2010-07-23 18:00:00,,20101100,211.9,20100900,,20101100 -2010-07-23 23:00:00,,20101100,210.1,20100900,,20101100 -2010-07-26 14:00:00,,20101100,213.6,20100900,,20101100 -2010-07-26 15:00:00,,20101100,209.5,20100900,,20101100 -2010-07-26 16:00:00,,20101100,209.9,20100900,,20101100 -2010-07-26 17:00:00,,20101100,210.0,20100900,,20101100 -2010-07-26 18:00:00,,20101100,209.1,20100900,,20101100 -2010-07-26 19:00:00,,20101100,208.3,20100900,,20101100 -2010-07-26 20:00:00,,20101100,208.0,20100900,,20101100 -2010-07-26 22:00:00,,20101100,208.0,20100900,,20101100 -2010-07-27 01:00:00,,20101100,209.1,20100900,,20101100 -2010-07-27 02:00:00,,20101100,208.8,20100900,,20101100 -2010-07-27 04:00:00,,20101100,209.2,20100900,,20101100 -2010-07-27 11:00:00,,20101100,209.2,20100900,,20101100 -2010-07-27 12:00:00,,20101100,208.5,20100900,,20101100 -2010-07-27 13:00:00,,20101100,207.0,20100900,,20101100 -2010-07-27 14:00:00,,20101100,206.7,20100900,,20101100 -2010-07-27 15:00:00,,20101100,206.4,20100900,,20101100 -2010-07-27 16:00:00,,20101100,204.8,20100900,,20101100 -2010-07-27 17:00:00,,20101100,202.0,20100900,,20101100 -2010-07-27 18:00:00,,20101100,201.8,20100900,,20101100 -2010-07-27 19:00:00,,20101100,201.8,20100900,,20101100 -2010-07-27 20:00:00,,20101100,201.4,20100900,,20101100 -2010-07-27 22:00:00,,20101100,201.1,20100900,,20101100 -2010-07-27 23:00:00,,20101100,201.8,20100900,,20101100 -2010-07-28 01:00:00,,20101100,200.9,20100900,,20101100 -2010-07-28 04:00:00,,20101100,201.0,20100900,,20101100 -2010-07-28 09:00:00,,20101100,201.5,20100900,,20101100 -2010-07-28 10:00:00,,20101100,202.8,20100900,,20101100 -2010-07-28 11:00:00,,20101100,202.8,20100900,,20101100 -2010-07-28 12:00:00,,20101100,202.9,20100900,,20101100 -2010-07-28 13:00:00,,20101100,203.0,20100900,,20101100 -2010-07-28 14:00:00,,20101100,202.4,20100900,,20101100 -2010-07-28 15:00:00,,20101100,202.7,20100900,,20101100 -2010-07-28 16:00:00,,20101100,202.4,20100900,,20101100 -2010-07-28 17:00:00,,20101100,201.2,20100900,,20101100 -2010-07-28 18:00:00,,20101100,200.3,20100900,,20101100 -2010-07-28 19:00:00,,20101100,200.2,20100900,,20101100 -2010-07-28 20:00:00,,20101100,200.0,20100900,,20101100 -2010-07-28 22:00:00,,20101100,203.4,20100900,,20101100 -2010-07-28 23:00:00,,20101100,202.3,20100900,,20101100 -2010-07-29 02:00:00,,20101100,203.4,20100900,,20101100 -2010-07-29 03:00:00,,20101100,202.9,20100900,,20101100 -2010-07-29 04:00:00,,20101100,202.9,20100900,,20101100 -2010-07-29 09:00:00,,20101100,203.5,20100900,,20101100 -2010-07-29 10:00:00,,20101100,205.0,20100900,,20101100 -2010-07-29 11:00:00,,20101100,205.6,20100900,,20101100 -2010-07-29 12:00:00,,20101100,204.6,20100900,,20101100 -2010-07-29 13:00:00,,20101100,202.0,20100900,,20101100 -2010-07-29 14:00:00,,20101100,207.0,20100900,,20101100 -2010-07-29 15:00:00,,20101100,204.0,20100900,,20101100 -2010-07-29 16:00:00,,20101100,203.0,20100900,,20101100 -2010-07-29 17:00:00,,20101100,203.5,20100900,,20101100 -2010-07-29 18:00:00,,20101100,203.6,20100900,,20101100 -2010-07-29 19:00:00,,20101100,203.0,20100900,,20101100 -2010-07-29 20:00:00,,20101100,202.9,20100900,,20101100 -2010-07-29 22:00:00,,20101100,202.6,20100900,,20101100 -2010-07-29 23:00:00,,20101100,205.3,20100900,,20101100 -2010-07-30 01:00:00,,20101100,204.2,20100900,,20101100 -2010-07-30 02:00:00,,20101100,203.0,20100900,,20101100 -2010-07-30 03:00:00,,20101100,204.4,20100900,,20101100 -2010-07-30 07:00:00,,20101100,203.3,20100900,,20101100 -2010-07-30 08:00:00,,20101100,204.5,20100900,,20101100 -2010-07-30 09:00:00,,20101100,204.6,20100900,,20101100 -2010-07-30 10:00:00,,20101100,204.4,20100900,,20101100 -2010-07-30 11:00:00,,20101100,204.7,20100900,,20101100 -2010-07-30 12:00:00,,20101100,204.5,20100900,,20101100 -2010-07-30 13:00:00,,20101100,203.9,20100900,,20101100 -2010-07-30 14:00:00,,20101100,203.5,20100900,,20101100 -2010-07-30 15:00:00,,20101100,206.0,20100900,,20101100 -2010-07-30 16:00:00,,20101100,206.0,20100900,,20101100 -2010-07-30 17:00:00,,20101100,207.2,20100900,,20101100 -2010-07-30 18:00:00,,20101100,208.0,20100900,,20101100 -2010-07-30 23:00:00,,20101100,204.0,20100900,,20101100 -2010-08-02 14:00:00,216.0,20101100,214.0,20100900,216.0,20101100 -2010-08-02 15:00:00,,20110100,219.2,20101100,,20110100 -2010-08-02 16:00:00,,20110100,216.5,20101100,,20110100 -2010-08-02 17:00:00,,20110100,219.2,20101100,,20110100 -2010-08-02 18:00:00,,20110100,219.9,20101100,,20110100 -2010-08-02 19:00:00,,20110100,219.4,20101100,,20110100 -2010-08-02 20:00:00,,20110100,218.6,20101100,,20110100 -2010-08-02 23:00:00,,20110100,218.8,20101100,,20110100 -2010-08-03 03:00:00,,20110100,216.9,20101100,,20110100 -2010-08-03 12:00:00,,20110100,218.5,20101100,,20110100 -2010-08-03 13:00:00,,20110100,218.5,20101100,,20110100 -2010-08-03 14:00:00,,20110100,215.9,20101100,,20110100 -2010-08-03 15:00:00,,20110100,215.4,20101100,,20110100 -2010-08-03 16:00:00,,20110100,211.1,20101100,,20110100 -2010-08-03 17:00:00,,20110100,211.3,20101100,,20110100 -2010-08-03 18:00:00,,20110100,210.5,20101100,,20110100 -2010-08-03 19:00:00,,20110100,211.6,20101100,,20110100 -2010-08-03 20:00:00,,20110100,210.5,20101100,,20110100 -2010-08-03 23:00:00,,20110100,218.8,20101100,,20110100 -2010-08-04 12:00:00,,20110100,211.0,20101100,,20110100 -2010-08-04 13:00:00,,20110100,211.5,20101100,,20110100 -2010-08-04 14:00:00,,20110100,208.4,20101100,,20110100 -2010-08-04 15:00:00,,20110100,209.8,20101100,,20110100 -2010-08-04 16:00:00,,20110100,212.3,20101100,,20110100 -2010-08-04 17:00:00,,20110100,212.0,20101100,,20110100 -2010-08-04 18:00:00,,20110100,213.3,20101100,,20110100 -2010-08-04 19:00:00,,20110100,213.2,20101100,,20110100 -2010-08-04 20:00:00,,20110100,212.9,20101100,,20110100 -2010-08-04 23:00:00,,20110100,213.3,20101100,,20110100 -2010-08-05 01:00:00,,20110100,214.4,20101100,,20110100 -2010-08-05 04:00:00,,20110100,214.4,20101100,,20110100 -2010-08-05 11:00:00,,20110100,215.2,20101100,,20110100 -2010-08-05 12:00:00,,20110100,215.4,20101100,,20110100 -2010-08-05 13:00:00,,20110100,213.9,20101100,,20110100 -2010-08-05 14:00:00,,20110100,213.5,20101100,,20110100 -2010-08-05 15:00:00,,20110100,214.8,20101100,,20110100 -2010-08-05 16:00:00,,20110100,212.4,20101100,,20110100 -2010-08-05 17:00:00,,20110100,214.0,20101100,,20110100 -2010-08-05 18:00:00,,20110100,213.0,20101100,,20110100 -2010-08-05 19:00:00,,20110100,212.6,20101100,,20110100 -2010-08-05 20:00:00,,20110100,213.0,20101100,,20110100 -2010-08-05 23:00:00,,20110100,214.7,20101100,,20110100 -2010-08-06 11:00:00,,20110100,213.0,20101100,,20110100 -2010-08-06 12:00:00,,20110100,212.5,20101100,,20110100 -2010-08-06 13:00:00,,20110100,211.0,20101100,,20110100 -2010-08-06 14:00:00,,20110100,210.2,20101100,,20110100 -2010-08-06 15:00:00,,20110100,209.1,20101100,,20110100 -2010-08-06 16:00:00,,20110100,208.0,20101100,,20110100 -2010-08-06 17:00:00,,20110100,208.0,20101100,,20110100 -2010-08-06 18:00:00,,20110100,208.2,20101100,,20110100 -2010-08-09 14:00:00,,20110100,211.9,20101100,,20110100 -2010-08-09 15:00:00,,20110100,211.6,20101100,,20110100 -2010-08-09 16:00:00,,20110100,210.0,20101100,,20110100 -2010-08-09 17:00:00,,20110100,210.6,20101100,,20110100 -2010-08-09 18:00:00,,20110100,210.0,20101100,,20110100 -2010-08-09 19:00:00,,20110100,208.8,20101100,,20110100 -2010-08-09 20:00:00,,20110100,208.0,20101100,,20110100 -2010-08-09 22:00:00,,20110100,208.7,20101100,,20110100 -2010-08-10 02:00:00,,20110100,208.1,20101100,,20110100 -2010-08-10 08:00:00,,20110100,208.2,20101100,,20110100 -2010-08-10 09:00:00,,20110100,207.9,20101100,,20110100 -2010-08-10 12:00:00,,20110100,207.1,20101100,,20110100 -2010-08-10 13:00:00,,20110100,205.8,20101100,,20110100 -2010-08-10 14:00:00,,20110100,205.0,20101100,,20110100 -2010-08-10 15:00:00,,20110100,205.3,20101100,,20110100 -2010-08-10 16:00:00,,20110100,205.3,20101100,,20110100 -2010-08-10 17:00:00,,20110100,205.4,20101100,,20110100 -2010-08-10 18:00:00,,20110100,206.2,20101100,,20110100 -2010-08-10 19:00:00,,20110100,206.3,20101100,,20110100 -2010-08-10 20:00:00,,20110100,205.2,20101100,,20110100 -2010-08-10 23:00:00,,20110100,208.7,20101100,,20110100 -2010-08-11 01:00:00,,20110100,205.8,20101100,,20110100 -2010-08-11 10:00:00,,20110100,206.0,20101100,,20110100 -2010-08-11 11:00:00,,20110100,204.4,20101100,,20110100 -2010-08-11 12:00:00,,20110100,204.3,20101100,,20110100 -2010-08-11 13:00:00,,20110100,199.9,20101100,,20110100 -2010-08-11 14:00:00,,20110100,203.9,20101100,,20110100 -2010-08-11 15:00:00,,20110100,202.7,20101100,,20110100 -2010-08-11 16:00:00,,20110100,201.5,20101100,,20110100 -2010-08-11 17:00:00,,20110100,201.5,20101100,,20110100 -2010-08-11 18:00:00,,20110100,202.8,20101100,,20110100 -2010-08-11 19:00:00,,20110100,202.1,20101100,,20110100 -2010-08-11 20:00:00,,20110100,202.0,20101100,,20110100 -2010-08-11 23:00:00,,20110100,205.8,20101100,,20110100 -2010-08-12 02:00:00,,20110100,201.4,20101100,,20110100 -2010-08-12 04:00:00,,20110100,201.2,20101100,,20110100 -2010-08-12 08:00:00,,20110100,200.7,20101100,,20110100 -2010-08-12 09:00:00,,20110100,200.7,20101100,,20110100 -2010-08-12 10:00:00,,20110100,201.2,20101100,,20110100 -2010-08-12 11:00:00,,20110100,201.6,20101100,,20110100 -2010-08-12 12:00:00,,20110100,200.6,20101100,,20110100 -2010-08-12 13:00:00,,20110100,202.0,20101100,,20110100 -2010-08-12 14:00:00,,20110100,201.2,20101100,,20110100 -2010-08-12 15:00:00,,20110100,202.0,20101100,,20110100 -2010-08-12 16:00:00,,20110100,202.7,20101100,,20110100 -2010-08-12 17:00:00,,20110100,202.0,20101100,,20110100 -2010-08-12 18:00:00,,20110100,202.8,20101100,,20110100 -2010-08-13 01:00:00,,20110100,202.0,20101100,,20110100 -2010-08-13 02:00:00,,20110100,202.5,20101100,,20110100 -2010-08-13 04:00:00,,20110100,201.8,20101100,,20110100 -2010-08-13 07:00:00,,20110100,201.8,20101100,,20110100 -2010-08-13 11:00:00,,20110100,201.8,20101100,,20110100 -2010-08-13 12:00:00,,20110100,202.4,20101100,,20110100 -2010-08-13 13:00:00,,20110100,201.9,20101100,,20110100 -2010-08-13 14:00:00,,20110100,202.6,20101100,,20110100 -2010-08-13 15:00:00,,20110100,204.1,20101100,,20110100 -2010-08-13 16:00:00,,20110100,204.1,20101100,,20110100 -2010-08-13 17:00:00,,20110100,203.0,20101100,,20110100 -2010-08-13 18:00:00,,20110100,204.1,20101100,,20110100 -2010-08-16 14:00:00,,20110100,202.2,20101100,,20110100 -2010-08-16 15:00:00,,20110100,200.7,20101100,,20110100 -2010-08-16 16:00:00,,20110100,201.8,20101100,,20110100 -2010-08-16 17:00:00,,20110100,202.0,20101100,,20110100 -2010-08-16 18:00:00,,20110100,202.2,20101100,,20110100 -2010-08-16 19:00:00,,20110100,203.2,20101100,,20110100 -2010-08-16 20:00:00,,20110100,204.4,20101100,,20110100 -2010-08-16 23:00:00,,20110100,205.3,20101100,,20110100 -2010-08-17 08:00:00,,20110100,204.2,20101100,,20110100 -2010-08-17 12:00:00,,20110100,202.8,20101100,,20110100 -2010-08-17 13:00:00,,20110100,203.8,20101100,,20110100 -2010-08-17 14:00:00,,20110100,209.6,20101100,,20110100 -2010-08-17 15:00:00,,20110100,210.0,20101100,,20110100 -2010-08-17 16:00:00,,20110100,208.7,20101100,,20110100 -2010-08-17 17:00:00,,20110100,208.8,20101100,,20110100 -2010-08-17 18:00:00,,20110100,208.8,20101100,,20110100 -2010-08-17 19:00:00,,20110100,210.5,20101100,,20110100 -2010-08-17 20:00:00,,20110100,210.8,20101100,,20110100 -2010-08-17 23:00:00,,20110100,203.3,20101100,,20110100 -2010-08-18 02:00:00,,20110100,212.1,20101100,,20110100 -2010-08-18 04:00:00,,20110100,213.5,20101100,,20110100 -2010-08-18 07:00:00,,20110100,211.9,20101100,,20110100 -2010-08-18 08:00:00,,20110100,214.0,20101100,,20110100 -2010-08-18 10:00:00,,20110100,214.4,20101100,,20110100 -2010-08-18 11:00:00,,20110100,212.0,20101100,,20110100 -2010-08-18 12:00:00,,20110100,213.5,20101100,,20110100 -2010-08-18 13:00:00,,20110100,214.0,20101100,,20110100 -2010-08-18 14:00:00,,20110100,213.1,20101100,,20110100 -2010-08-18 15:00:00,,20110100,212.6,20101100,,20110100 -2010-08-18 16:00:00,,20110100,213.7,20101100,,20110100 -2010-08-18 17:00:00,,20110100,212.7,20101100,,20110100 -2010-08-18 18:00:00,,20110100,212.3,20101100,,20110100 -2010-08-18 19:00:00,,20110100,210.7,20101100,,20110100 -2010-08-18 20:00:00,,20110100,210.4,20101100,,20110100 -2010-08-18 22:00:00,,20110100,212.7,20101100,,20110100 -2010-08-18 23:00:00,,20110100,212.1,20101100,,20110100 -2010-08-19 01:00:00,,20110100,212.3,20101100,,20110100 -2010-08-19 03:00:00,,20110100,212.9,20101100,,20110100 -2010-08-19 08:00:00,,20110100,212.2,20101100,,20110100 -2010-08-19 09:00:00,,20110100,213.0,20101100,,20110100 -2010-08-19 10:00:00,,20110100,213.3,20101100,,20110100 -2010-08-19 12:00:00,,20110100,213.5,20101100,,20110100 -2010-08-19 13:00:00,,20110100,212.4,20101100,,20110100 -2010-08-19 14:00:00,,20110100,214.6,20101100,,20110100 -2010-08-19 15:00:00,,20110100,213.2,20101100,,20110100 -2010-08-19 16:00:00,,20110100,216.6,20101100,,20110100 -2010-08-19 17:00:00,,20110100,217.1,20101100,,20110100 -2010-08-19 18:00:00,,20110100,216.1,20101100,,20110100 -2010-08-19 19:00:00,,20110100,217.5,20101100,,20110100 -2010-08-19 20:00:00,,20110100,217.3,20101100,,20110100 -2010-08-19 22:00:00,,20110100,218.8,20101100,,20110100 -2010-08-19 23:00:00,,20110100,212.3,20101100,,20110100 -2010-08-20 01:00:00,,20110100,218.6,20101100,,20110100 -2010-08-20 02:00:00,,20110100,218.2,20101100,,20110100 -2010-08-20 03:00:00,,20110100,218.0,20101100,,20110100 -2010-08-20 04:00:00,,20110100,218.0,20101100,,20110100 -2010-08-20 07:00:00,,20110100,218.8,20101100,,20110100 -2010-08-20 09:00:00,,20110100,219.3,20101100,,20110100 -2010-08-20 11:00:00,,20110100,218.2,20101100,,20110100 -2010-08-20 12:00:00,,20110100,218.9,20101100,,20110100 -2010-08-20 13:00:00,,20110100,218.4,20101100,,20110100 -2010-08-20 14:00:00,,20110100,217.7,20101100,,20110100 -2010-08-20 15:00:00,,20110100,218.0,20101100,,20110100 -2010-08-20 16:00:00,,20110100,218.0,20101100,,20110100 -2010-08-20 17:00:00,,20110100,217.5,20101100,,20110100 -2010-08-20 18:00:00,,20110100,216.7,20101100,,20110100 -2010-08-20 23:00:00,,20110100,218.0,20101100,,20110100 -2010-08-23 14:00:00,,20110100,217.5,20101100,,20110100 -2010-08-23 15:00:00,,20110100,213.5,20101100,,20110100 -2010-08-23 16:00:00,,20110100,213.0,20101100,,20110100 -2010-08-23 17:00:00,,20110100,211.5,20101100,,20110100 -2010-08-23 18:00:00,,20110100,212.6,20101100,,20110100 -2010-08-23 20:00:00,,20110100,213.0,20101100,,20110100 -2010-08-24 02:00:00,,20110100,209.7,20101100,,20110100 -2010-08-24 03:00:00,,20110100,212.4,20101100,,20110100 -2010-08-24 07:00:00,,20110100,212.5,20101100,,20110100 -2010-08-24 09:00:00,,20110100,213.0,20101100,,20110100 -2010-08-24 10:00:00,,20110100,213.0,20101100,,20110100 -2010-08-24 12:00:00,,20110100,212.2,20101100,,20110100 -2010-08-24 13:00:00,,20110100,208.0,20101100,,20110100 -2010-08-24 14:00:00,,20110100,207.8,20101100,,20110100 -2010-08-24 15:00:00,,20110100,209.0,20101100,,20110100 -2010-08-24 16:00:00,,20110100,208.3,20101100,,20110100 -2010-08-24 17:00:00,,20110100,208.7,20101100,,20110100 -2010-08-24 18:00:00,,20110100,208.1,20101100,,20110100 -2010-08-24 19:00:00,,20110100,208.1,20101100,,20110100 -2010-08-24 20:00:00,,20110100,208.3,20101100,,20110100 -2010-08-24 23:00:00,,20110100,212.2,20101100,,20110100 -2010-08-25 02:00:00,,20110100,208.0,20101100,,20110100 -2010-08-25 03:00:00,,20110100,208.0,20101100,,20110100 -2010-08-25 08:00:00,,20110100,209.0,20101100,,20110100 -2010-08-25 09:00:00,,20110100,208.9,20101100,,20110100 -2010-08-25 10:00:00,,20110100,208.4,20101100,,20110100 -2010-08-25 11:00:00,,20110100,207.9,20101100,,20110100 -2010-08-25 12:00:00,,20110100,208.8,20101100,,20110100 -2010-08-25 13:00:00,,20110100,206.4,20101100,,20110100 -2010-08-25 14:00:00,,20110100,208.1,20101100,,20110100 -2010-08-25 15:00:00,,20110100,207.4,20101100,,20110100 -2010-08-25 16:00:00,,20110100,207.0,20101100,,20110100 -2010-08-25 17:00:00,,20110100,206.5,20101100,,20110100 -2010-08-25 18:00:00,,20110100,207.0,20101100,,20110100 -2010-08-25 19:00:00,,20110100,208.3,20101100,,20110100 -2010-08-25 20:00:00,,20110100,208.5,20101100,,20110100 -2010-08-25 23:00:00,,20110100,207.9,20101100,,20110100 -2010-08-26 03:00:00,,20110100,208.6,20101100,,20110100 -2010-08-26 10:00:00,,20110100,209.5,20101100,,20110100 -2010-08-26 11:00:00,,20110100,211.0,20101100,,20110100 -2010-08-26 12:00:00,,20110100,210.8,20101100,,20110100 -2010-08-26 13:00:00,,20110100,211.3,20101100,,20110100 -2010-08-26 14:00:00,,20110100,212.0,20101100,,20110100 -2010-08-26 15:00:00,,20110100,212.0,20101100,,20110100 -2010-08-26 16:00:00,,20110100,212.7,20101100,,20110100 -2010-08-26 17:00:00,,20110100,213.3,20101100,,20110100 -2010-08-26 18:00:00,,20110100,213.2,20101100,,20110100 -2010-08-26 19:00:00,,20110100,213.7,20101100,,20110100 -2010-08-26 20:00:00,,20110100,213.0,20101100,,20110100 -2010-08-26 23:00:00,,20110100,208.0,20101100,,20110100 -2010-08-27 01:00:00,,20110100,213.3,20101100,,20110100 -2010-08-27 08:00:00,,20110100,213.6,20101100,,20110100 -2010-08-27 09:00:00,,20110100,213.8,20101100,,20110100 -2010-08-27 10:00:00,,20110100,213.0,20101100,,20110100 -2010-08-27 12:00:00,,20110100,212.7,20101100,,20110100 -2010-08-27 13:00:00,,20110100,213.9,20101100,,20110100 -2010-08-27 14:00:00,,20110100,210.2,20101100,,20110100 -2010-08-27 15:00:00,,20110100,210.6,20101100,,20110100 -2010-08-27 16:00:00,,20110100,210.6,20101100,,20110100 -2010-08-27 17:00:00,,20110100,210.9,20101100,,20110100 -2010-08-27 18:00:00,,20110100,210.9,20101100,,20110100 -2010-08-27 23:00:00,,20110100,213.0,20101100,,20110100 -2010-08-30 14:00:00,,20110100,213.4,20101100,,20110100 -2010-08-30 15:00:00,,20110100,212.5,20101100,,20110100 -2010-08-30 16:00:00,,20110100,212.0,20101100,,20110100 -2010-08-30 17:00:00,,20110100,212.5,20101100,,20110100 -2010-08-30 18:00:00,,20110100,213.8,20101100,,20110100 -2010-08-30 19:00:00,,20110100,213.9,20101100,,20110100 -2010-08-30 20:00:00,,20110100,213.5,20101100,,20110100 -2010-08-30 23:00:00,,20110100,214.0,20101100,,20110100 -2010-08-31 01:00:00,,20110100,214.2,20101100,,20110100 -2010-08-31 02:00:00,,20110100,214.8,20101100,,20110100 -2010-08-31 11:00:00,,20110100,214.2,20101100,,20110100 -2010-08-31 13:00:00,,20110100,211.0,20101100,,20110100 -2010-08-31 14:00:00,,20110100,208.0,20101100,,20110100 -2010-08-31 15:00:00,,20110100,208.3,20101100,,20110100 -2010-08-31 16:00:00,,20110100,207.6,20101100,,20110100 -2010-08-31 17:00:00,,20110100,207.8,20101100,,20110100 -2010-08-31 18:00:00,,20110100,206.6,20101100,,20110100 -2010-08-31 19:00:00,,20110100,206.7,20101100,,20110100 -2010-08-31 20:00:00,,20110100,205.0,20101100,,20110100 -2010-09-01 01:00:00,,20110100,204.9,20101100,,20110100 -2010-09-01 03:00:00,,20110100,204.9,20101100,,20110100 -2010-09-01 08:00:00,,20110100,206.5,20101100,,20110100 -2010-09-01 10:00:00,,20110100,205.2,20101100,,20110100 -2010-09-01 11:00:00,,20110100,206.8,20101100,,20110100 -2010-09-01 12:00:00,,20110100,208.0,20101100,,20110100 -2010-09-01 13:00:00,,20110100,207.9,20101100,,20110100 -2010-09-01 14:00:00,,20110100,207.5,20101100,,20110100 -2010-09-01 15:00:00,,20110100,205.7,20101100,,20110100 -2010-09-01 16:00:00,,20110100,207.3,20101100,,20110100 -2010-09-01 17:00:00,,20110100,207.0,20101100,,20110100 -2010-09-01 18:00:00,,20110100,207.9,20101100,,20110100 -2010-09-01 19:00:00,,20110100,207.4,20101100,,20110100 -2010-09-01 20:00:00,,20110100,208.7,20101100,,20110100 -2010-09-01 23:00:00,,20110100,206.3,20101100,,20110100 -2010-09-02 01:00:00,,20110100,207.2,20101100,,20110100 -2010-09-02 08:00:00,,20110100,208.7,20101100,,20110100 -2010-09-02 10:00:00,,20110100,208.5,20101100,,20110100 -2010-09-02 12:00:00,,20110100,208.5,20101100,,20110100 -2010-09-02 13:00:00,,20110100,208.2,20101100,,20110100 -2010-09-02 14:00:00,,20110100,208.8,20101100,,20110100 -2010-09-02 15:00:00,,20110100,207.5,20101100,,20110100 -2010-09-02 16:00:00,,20110100,208.2,20101100,,20110100 -2010-09-02 17:00:00,,20110100,207.6,20101100,,20110100 -2010-09-02 18:00:00,,20110100,207.8,20101100,,20110100 -2010-09-02 19:00:00,,20110100,208.8,20101100,,20110100 -2010-09-02 20:00:00,,20110100,208.5,20101100,,20110100 -2010-09-02 23:00:00,,20110100,207.6,20101100,,20110100 -2010-09-03 03:00:00,,20110100,207.2,20101100,,20110100 -2010-09-03 11:00:00,,20110100,207.9,20101100,,20110100 -2010-09-03 12:00:00,,20110100,208.0,20101100,,20110100 -2010-09-03 13:00:00,,20110100,209.0,20101100,,20110100 -2010-09-03 14:00:00,,20110100,209.4,20101100,,20110100 -2010-09-03 15:00:00,,20110100,209.2,20101100,,20110100 -2010-09-03 16:00:00,,20110100,208.8,20101100,,20110100 -2010-09-03 17:00:00,,20110100,208.9,20101100,,20110100 -2010-09-03 18:00:00,,20110100,209.1,20101100,,20110100 -2010-09-06 22:00:00,,20110100,207.7,20101100,,20110100 -2010-09-06 23:00:00,,20110100,208.2,20101100,,20110100 -2010-09-07 04:00:00,,20110100,208.0,20101100,,20110100 -2010-09-07 09:00:00,,20110100,208.0,20101100,,20110100 -2010-09-07 10:00:00,,20110100,208.0,20101100,,20110100 -2010-09-07 11:00:00,,20110100,208.0,20101100,,20110100 -2010-09-07 12:00:00,,20110100,209.6,20101100,,20110100 -2010-09-07 13:00:00,,20110100,209.0,20101100,,20110100 -2010-09-07 14:00:00,,20110100,208.0,20101100,,20110100 -2010-09-07 15:00:00,,20110100,208.0,20101100,,20110100 -2010-09-07 16:00:00,,20110100,207.5,20101100,,20110100 -2010-09-07 17:00:00,,20110100,207.4,20101100,,20110100 -2010-09-07 18:00:00,,20110100,207.1,20101100,,20110100 -2010-09-07 19:00:00,,20110100,206.8,20101100,,20110100 -2010-09-07 20:00:00,,20110100,207.2,20101100,,20110100 -2010-09-07 22:00:00,,20110100,208.8,20101100,,20110100 -2010-09-07 23:00:00,,20110100,208.0,20101100,,20110100 -2010-09-08 01:00:00,,20110100,210.6,20101100,,20110100 -2010-09-08 02:00:00,,20110100,212.4,20101100,,20110100 -2010-09-08 04:00:00,,20110100,212.3,20101100,,20110100 -2010-09-08 07:00:00,,20110100,211.0,20101100,,20110100 -2010-09-08 10:00:00,,20110100,212.3,20101100,,20110100 -2010-09-08 11:00:00,,20110100,212.5,20101100,,20110100 -2010-09-08 12:00:00,,20110100,212.5,20101100,,20110100 -2010-09-08 13:00:00,,20110100,214.0,20101100,,20110100 -2010-09-08 14:00:00,,20110100,216.0,20101100,,20110100 -2010-09-08 15:00:00,,20110100,216.6,20101100,,20110100 -2010-09-08 16:00:00,,20110100,216.6,20101100,,20110100 -2010-09-08 18:00:00,,20110100,216.1,20101100,,20110100 -2010-09-08 19:00:00,,20110100,216.1,20101100,,20110100 -2010-09-08 20:00:00,,20110100,216.6,20101100,,20110100 -2010-09-08 22:00:00,,20110100,216.6,20101100,,20110100 -2010-09-08 23:00:00,,20110100,212.7,20101100,,20110100 -2010-09-09 01:00:00,,20110100,216.5,20101100,,20110100 -2010-09-09 07:00:00,,20110100,215.5,20101100,,20110100 -2010-09-09 08:00:00,,20110100,216.1,20101100,,20110100 -2010-09-09 10:00:00,,20110100,217.7,20101100,,20110100 -2010-09-09 11:00:00,,20110100,218.5,20101100,,20110100 -2010-09-09 12:00:00,,20110100,218.0,20101100,,20110100 -2010-09-09 13:00:00,,20110100,221.8,20101100,,20110100 -2010-09-09 14:00:00,,20110100,226.6,20101100,,20110100 -2010-09-09 15:00:00,,20110100,226.6,20101100,,20110100 -2010-09-09 16:00:00,,20110100,226.6,20101100,,20110100 -2010-09-09 17:00:00,,20110100,226.6,20101100,,20110100 -2010-09-09 18:00:00,,20110100,226.6,20101100,,20110100 -2010-09-09 19:00:00,,20110100,226.6,20101100,,20110100 -2010-09-09 20:00:00,,20110100,225.2,20101100,,20110100 -2010-09-09 22:00:00,,20110100,228.2,20101100,,20110100 -2010-09-09 23:00:00,,20110100,216.5,20101100,,20110100 -2010-09-10 01:00:00,,20110100,226.1,20101100,,20110100 -2010-09-10 02:00:00,,20110100,226.0,20101100,,20110100 -2010-09-10 03:00:00,,20110100,228.5,20101100,,20110100 -2010-09-10 04:00:00,,20110100,226.8,20101100,,20110100 -2010-09-10 07:00:00,,20110100,227.5,20101100,,20110100 -2010-09-10 08:00:00,,20110100,228.9,20101100,,20110100 -2010-09-10 09:00:00,,20110100,229.5,20101100,,20110100 -2010-09-10 10:00:00,,20110100,231.0,20101100,,20110100 -2010-09-10 11:00:00,,20110100,231.3,20101100,,20110100 -2010-09-10 12:00:00,,20110100,228.3,20101100,,20110100 -2010-09-10 13:00:00,,20110100,237.1,20101100,,20110100 -2010-09-10 14:00:00,,20110100,233.3,20101100,,20110100 -2010-09-10 15:00:00,,20110100,227.1,20101100,,20110100 -2010-09-10 16:00:00,,20110100,230.5,20101100,,20110100 -2010-09-10 17:00:00,,20110100,228.0,20101100,,20110100 -2010-09-10 18:00:00,,20110100,227.2,20101100,,20110100 -2010-09-10 23:00:00,,20110100,229.4,20101100,,20110100 -2010-09-13 14:00:00,,20110100,230.8,20101100,,20110100 -2010-09-13 15:00:00,,20110100,227.5,20101100,,20110100 -2010-09-13 16:00:00,,20110100,226.6,20101100,,20110100 -2010-09-13 17:00:00,,20110100,227.5,20101100,,20110100 -2010-09-13 18:00:00,,20110100,229.6,20101100,,20110100 -2010-09-13 19:00:00,,20110100,230.5,20101100,,20110100 -2010-09-13 20:00:00,,20110100,230.1,20101100,,20110100 -2010-09-13 23:00:00,,20110100,230.1,20101100,,20110100 -2010-09-14 03:00:00,,20110100,231.5,20101100,,20110100 -2010-09-14 07:00:00,,20110100,231.5,20101100,,20110100 -2010-09-14 10:00:00,,20110100,231.5,20101100,,20110100 -2010-09-14 11:00:00,,20110100,230.7,20101100,,20110100 -2010-09-14 12:00:00,,20110100,232.0,20101100,,20110100 -2010-09-14 13:00:00,,20110100,231.7,20101100,,20110100 -2010-09-14 14:00:00,,20110100,225.5,20101100,,20110100 -2010-09-14 15:00:00,,20110100,226.3,20101100,,20110100 -2010-09-14 16:00:00,,20110100,226.0,20101100,,20110100 -2010-09-14 17:00:00,,20110100,223.3,20101100,,20110100 -2010-09-14 18:00:00,,20110100,225.0,20101100,,20110100 -2010-09-14 19:00:00,,20110100,226.0,20101100,,20110100 -2010-09-14 20:00:00,,20110100,226.2,20101100,,20110100 -2010-09-14 22:00:00,,20110100,225.0,20101100,,20110100 -2010-09-14 23:00:00,,20110100,230.1,20101100,,20110100 -2010-09-15 01:00:00,,20110100,225.1,20101100,,20110100 -2010-09-15 02:00:00,,20110100,226.3,20101100,,20110100 -2010-09-15 03:00:00,,20110100,228.3,20101100,,20110100 -2010-09-15 07:00:00,,20110100,228.7,20101100,,20110100 -2010-09-15 10:00:00,,20110100,228.3,20101100,,20110100 -2010-09-15 11:00:00,,20110100,228.3,20101100,,20110100 -2010-09-15 12:00:00,,20110100,226.1,20101100,,20110100 -2010-09-15 13:00:00,,20110100,226.5,20101100,,20110100 -2010-09-15 14:00:00,,20110100,226.6,20101100,,20110100 -2010-09-15 15:00:00,,20110100,226.5,20101100,,20110100 -2010-09-15 16:00:00,,20110100,227.0,20101100,,20110100 -2010-09-15 17:00:00,,20110100,225.5,20101100,,20110100 -2010-09-15 18:00:00,,20110100,226.0,20101100,,20110100 -2010-09-15 19:00:00,,20110100,226.2,20101100,,20110100 -2010-09-15 23:00:00,,20110100,228.3,20101100,,20110100 -2010-09-16 01:00:00,,20110100,225.0,20101100,,20110100 -2010-09-16 02:00:00,,20110100,223.9,20101100,,20110100 -2010-09-16 04:00:00,,20110100,223.8,20101100,,20110100 -2010-09-16 08:00:00,,20110100,224.9,20101100,,20110100 -2010-09-16 10:00:00,,20110100,225.2,20101100,,20110100 -2010-09-16 12:00:00,,20110100,223.3,20101100,,20110100 -2010-09-16 13:00:00,,20110100,222.6,20101100,,20110100 -2010-09-16 14:00:00,,20110100,223.0,20101100,,20110100 -2010-09-16 15:00:00,,20110100,221.0,20101100,,20110100 -2010-09-16 16:00:00,,20110100,221.7,20101100,,20110100 -2010-09-16 17:00:00,,20110100,220.0,20101100,,20110100 -2010-09-16 18:00:00,,20110100,219.2,20101100,,20110100 -2010-09-16 19:00:00,,20110100,219.8,20101100,,20110100 -2010-09-16 20:00:00,,20110100,220.1,20101100,,20110100 -2010-09-16 22:00:00,,20110100,218.7,20101100,,20110100 -2010-09-16 23:00:00,,20110100,227.0,20101100,,20110100 -2010-09-17 01:00:00,,20110100,217.7,20101100,,20110100 -2010-09-17 02:00:00,,20110100,217.1,20101100,,20110100 -2010-09-17 03:00:00,,20110100,217.0,20101100,,20110100 -2010-09-17 04:00:00,,20110100,218.9,20101100,,20110100 -2010-09-17 11:00:00,,20110100,221.0,20101100,,20110100 -2010-09-17 12:00:00,,20110100,221.0,20101100,,20110100 -2010-09-17 13:00:00,,20110100,219.0,20101100,,20110100 -2010-09-17 14:00:00,,20110100,219.6,20101100,,20110100 -2010-09-17 15:00:00,,20110100,219.5,20101100,,20110100 -2010-09-17 16:00:00,,20110100,218.7,20101100,,20110100 -2010-09-17 17:00:00,,20110100,219.2,20101100,,20110100 -2010-09-17 18:00:00,,20110100,219.9,20101100,,20110100 -2010-09-17 23:00:00,,20110100,219.4,20101100,,20110100 -2010-09-20 14:00:00,,20110100,219.9,20101100,,20110100 -2010-09-20 15:00:00,,20110100,219.9,20101100,,20110100 -2010-09-20 16:00:00,,20110100,220.1,20101100,,20110100 -2010-09-20 17:00:00,,20110100,220.6,20101100,,20110100 -2010-09-20 18:00:00,,20110100,224.2,20101100,,20110100 -2010-09-20 19:00:00,,20110100,225.1,20101100,,20110100 -2010-09-20 20:00:00,,20110100,225.9,20101100,,20110100 -2010-09-20 22:00:00,,20110100,227.6,20101100,,20110100 -2010-09-20 23:00:00,,20110100,227.7,20101100,,20110100 -2010-09-21 01:00:00,,20110100,226.7,20101100,,20110100 -2010-09-21 02:00:00,,20110100,227.2,20101100,,20110100 -2010-09-21 03:00:00,,20110100,225.7,20101100,,20110100 -2010-09-21 04:00:00,,20110100,227.5,20101100,,20110100 -2010-09-21 11:00:00,,20110100,226.5,20101100,,20110100 -2010-09-21 12:00:00,,20110100,232.0,20101100,,20110100 -2010-09-21 13:00:00,,20110100,232.0,20101100,,20110100 -2010-09-21 14:00:00,,20110100,232.0,20101100,,20110100 -2010-09-21 15:00:00,,20110100,232.0,20101100,,20110100 -2010-09-21 16:00:00,,20110100,232.0,20101100,,20110100 -2010-09-21 17:00:00,,20110100,232.0,20101100,,20110100 -2010-09-21 18:00:00,,20110100,232.0,20101100,,20110100 -2010-09-21 22:00:00,,20110100,237.0,20101100,,20110100 -2010-09-21 23:00:00,,20110100,225.5,20101100,,20110100 -2010-09-22 01:00:00,,20110100,237.8,20101100,,20110100 -2010-09-22 02:00:00,,20110100,241.2,20101100,,20110100 -2010-09-22 03:00:00,,20110100,241.0,20101100,,20110100 -2010-09-22 04:00:00,,20110100,240.0,20101100,,20110100 -2010-09-22 07:00:00,,20110100,240.2,20101100,,20110100 -2010-09-22 08:00:00,,20110100,241.8,20101100,,20110100 -2010-09-22 09:00:00,,20110100,241.7,20101100,,20110100 -2010-09-22 10:00:00,,20110100,242.0,20101100,,20110100 -2010-09-22 11:00:00,,20110100,242.0,20101100,,20110100 -2010-09-22 12:00:00,,20110100,242.0,20101100,,20110100 -2010-09-22 13:00:00,,20110100,242.0,20101100,,20110100 -2010-09-22 14:00:00,,20110100,242.0,20101100,,20110100 -2010-09-22 15:00:00,,20110100,242.0,20101100,,20110100 -2010-09-22 16:00:00,,20110100,242.0,20101100,,20110100 -2010-09-22 17:00:00,,20110100,242.0,20101100,,20110100 -2010-09-22 18:00:00,,20110100,242.0,20101100,,20110100 -2010-09-22 19:00:00,,20110100,242.0,20101100,,20110100 -2010-09-22 20:00:00,,20110100,242.0,20101100,,20110100 -2010-09-22 22:00:00,,20110100,238.5,20101100,,20110100 -2010-09-22 23:00:00,,20110100,240.6,20101100,,20110100 -2010-09-23 01:00:00,,20110100,242.1,20101100,,20110100 -2010-09-23 02:00:00,,20110100,239.1,20101100,,20110100 -2010-09-23 03:00:00,,20110100,241.1,20101100,,20110100 -2010-09-23 04:00:00,,20110100,240.5,20101100,,20110100 -2010-09-23 07:00:00,,20110100,242.5,20101100,,20110100 -2010-09-23 08:00:00,,20110100,243.5,20101100,,20110100 -2010-09-23 09:00:00,,20110100,242.8,20101100,,20110100 -2010-09-23 10:00:00,,20110100,241.5,20101100,,20110100 -2010-09-23 11:00:00,,20110100,241.5,20101100,,20110100 -2010-09-23 12:00:00,,20110100,241.5,20101100,,20110100 -2010-09-23 13:00:00,,20110100,239.3,20101100,,20110100 -2010-09-23 14:00:00,,20110100,231.5,20101100,,20110100 -2010-09-23 15:00:00,,20110100,233.5,20101100,,20110100 -2010-09-23 16:00:00,,20110100,232.6,20101100,,20110100 -2010-09-23 17:00:00,,20110100,232.1,20101100,,20110100 -2010-09-23 18:00:00,,20110100,232.4,20101100,,20110100 -2010-09-23 19:00:00,,20110100,231.5,20101100,,20110100 -2010-09-23 20:00:00,,20110100,231.3,20101100,,20110100 -2010-09-23 23:00:00,,20110100,242.4,20101100,,20110100 -2010-09-24 02:00:00,,20110100,233.2,20101100,,20110100 -2010-09-24 03:00:00,,20110100,233.6,20101100,,20110100 -2010-09-24 04:00:00,,20110100,233.7,20101100,,20110100 -2010-09-24 09:00:00,,20110100,232.5,20101100,,20110100 -2010-09-24 10:00:00,,20110100,231.2,20101100,,20110100 -2010-09-24 11:00:00,,20110100,233.4,20101100,,20110100 -2010-09-24 12:00:00,,20110100,233.7,20101100,,20110100 -2010-09-24 13:00:00,,20110100,237.1,20101100,,20110100 -2010-09-24 14:00:00,,20110100,236.5,20101100,,20110100 -2010-09-24 15:00:00,,20110100,240.1,20101100,,20110100 -2010-09-24 16:00:00,,20110100,240.5,20101100,,20110100 -2010-09-24 17:00:00,,20110100,240.5,20101100,,20110100 -2010-09-24 18:00:00,,20110100,240.5,20101100,,20110100 -2010-09-24 23:00:00,,20110100,231.2,20101100,,20110100 -2010-09-27 14:00:00,,20110100,237.9,20101100,,20110100 -2010-09-27 15:00:00,,20110100,237.7,20101100,,20110100 -2010-09-27 16:00:00,,20110100,238.4,20101100,,20110100 -2010-09-27 17:00:00,,20110100,237.6,20101100,,20110100 -2010-09-27 18:00:00,,20110100,237.2,20101100,,20110100 -2010-09-27 19:00:00,,20110100,236.7,20101100,,20110100 -2010-09-27 20:00:00,,20110100,236.7,20101100,,20110100 -2010-09-28 07:00:00,,20110100,237.0,20101100,,20110100 -2010-09-28 08:00:00,,20110100,236.1,20101100,,20110100 -2010-09-28 11:00:00,,20110100,237.4,20101100,,20110100 -2010-09-28 12:00:00,,20110100,236.1,20101100,,20110100 -2010-09-28 13:00:00,,20110100,230.8,20101100,,20110100 -2010-09-28 14:00:00,,20110100,228.5,20101100,,20110100 -2010-09-28 15:00:00,,20110100,232.0,20101100,,20110100 -2010-09-28 16:00:00,,20110100,231.3,20101100,,20110100 -2010-09-28 17:00:00,,20110100,229.8,20101100,,20110100 -2010-09-28 18:00:00,,20110100,229.0,20101100,,20110100 -2010-09-28 20:00:00,,20110100,229.5,20101100,,20110100 -2010-09-28 22:00:00,,20110100,229.0,20101100,,20110100 -2010-09-28 23:00:00,,20110100,236.2,20101100,,20110100 -2010-09-29 01:00:00,,20110100,230.0,20101100,,20110100 -2010-09-29 03:00:00,,20110100,230.0,20101100,,20110100 -2010-09-29 07:00:00,,20110100,230.4,20101100,,20110100 -2010-09-29 09:00:00,,20110100,231.4,20101100,,20110100 -2010-09-29 10:00:00,,20110100,230.4,20101100,,20110100 -2010-09-29 11:00:00,,20110100,229.8,20101100,,20110100 -2010-09-29 12:00:00,,20110100,231.0,20101100,,20110100 -2010-09-29 13:00:00,,20110100,231.2,20101100,,20110100 -2010-09-29 14:00:00,,20110100,231.0,20101100,,20110100 -2010-09-29 15:00:00,,20110100,229.1,20101100,,20110100 -2010-09-29 17:00:00,,20110100,228.1,20101100,,20110100 -2010-09-29 18:00:00,,20110100,227.6,20101100,,20110100 -2010-09-29 19:00:00,,20110100,228.2,20101100,,20110100 -2010-09-29 20:00:00,,20110100,227.7,20101100,,20110100 -2010-09-29 23:00:00,,20110100,228.6,20101100,,20110100 -2010-09-30 02:00:00,,20110100,228.9,20101100,,20110100 -2010-09-30 04:00:00,,20110100,228.8,20101100,,20110100 -2010-09-30 13:00:00,,20110100,230.0,20101100,,20110100 -2010-09-30 14:00:00,,20110100,229.6,20101100,,20110100 -2010-09-30 15:00:00,,20110100,228.8,20101100,,20110100 -2010-09-30 16:00:00,,20110100,228.9,20101100,,20110100 -2010-09-30 17:00:00,,20110100,228.3,20101100,,20110100 -2010-09-30 18:00:00,,20110100,228.9,20101100,,20110100 -2010-09-30 19:00:00,,20110100,228.7,20101100,,20110100 -2010-09-30 20:00:00,,20110100,228.8,20101100,,20110100 -2010-09-30 23:00:00,,20110100,228.9,20101100,,20110100 -2010-10-01 02:00:00,,20110100,230.0,20101100,,20110100 -2010-10-01 07:00:00,,20110100,230.4,20101100,,20110100 -2010-10-01 09:00:00,,20110100,230.0,20101100,,20110100 -2010-10-01 10:00:00,,20110100,231.3,20101100,,20110100 -2010-10-01 11:00:00,,20110100,230.6,20101100,,20110100 -2010-10-01 12:00:00,,20110100,231.5,20101100,,20110100 -2010-10-01 13:00:00,,20110100,232.1,20101100,,20110100 -2010-10-01 14:00:00,,20110100,229.6,20101100,,20110100 -2010-10-01 15:00:00,,20110100,227.9,20101100,,20110100 -2010-10-01 16:00:00,,20110100,227.3,20101100,,20110100 -2010-10-01 17:00:00,,20110100,221.9,20101100,,20110100 -2010-10-01 18:00:00,,20110100,222.3,20101100,,20110100 -2010-10-01 23:00:00,,20110100,229.0,20101100,,20110100 -2010-10-04 14:00:00,238.6,20110100,213.6,20101100,238.6,20110100 -2010-10-04 15:00:00,,20110300,239.8,20110100,,20110300 -2010-10-04 16:00:00,,20110300,238.7,20110100,,20110300 -2010-10-04 17:00:00,,20110300,239.1,20110100,,20110300 -2010-10-04 18:00:00,,20110300,240.0,20110100,,20110300 -2010-10-04 19:00:00,,20110300,238.6,20110100,,20110300 -2010-10-05 01:00:00,,20110300,239.0,20110100,,20110300 -2010-10-05 12:00:00,,20110300,240.5,20110100,,20110300 -2010-10-05 13:00:00,,20110300,239.7,20110100,,20110300 -2010-10-05 14:00:00,,20110300,239.3,20110100,,20110300 -2010-10-05 15:00:00,,20110300,239.0,20110100,,20110300 -2010-10-05 16:00:00,,20110300,240.0,20110100,,20110300 -2010-10-05 17:00:00,,20110300,241.3,20110100,,20110300 -2010-10-05 18:00:00,,20110300,239.2,20110100,,20110300 -2010-10-05 22:00:00,,20110300,241.9,20110100,,20110300 -2010-10-05 23:00:00,,20110300,239.0,20110100,,20110300 -2010-10-06 02:00:00,,20110300,243.5,20110100,,20110300 -2010-10-06 03:00:00,,20110300,243.8,20110100,,20110300 -2010-10-06 11:00:00,,20110300,240.7,20110100,,20110300 -2010-10-06 12:00:00,,20110300,242.4,20110100,,20110300 -2010-10-06 13:00:00,,20110300,244.5,20110100,,20110300 -2010-10-06 14:00:00,,20110300,242.1,20110100,,20110300 -2010-10-06 15:00:00,,20110300,242.1,20110100,,20110300 -2010-10-06 16:00:00,,20110300,242.1,20110100,,20110300 -2010-10-06 17:00:00,,20110300,243.0,20110100,,20110300 -2010-10-06 18:00:00,,20110300,246.7,20110100,,20110300 -2010-10-06 19:00:00,,20110300,246.0,20110100,,20110300 -2010-10-06 20:00:00,,20110300,245.3,20110100,,20110300 -2010-10-06 22:00:00,,20110300,244.4,20110100,,20110300 -2010-10-06 23:00:00,,20110300,242.2,20110100,,20110300 -2010-10-07 01:00:00,,20110300,246.9,20110100,,20110300 -2010-10-07 02:00:00,,20110300,245.9,20110100,,20110300 -2010-10-07 10:00:00,,20110300,246.5,20110100,,20110300 -2010-10-07 11:00:00,,20110300,246.3,20110100,,20110300 -2010-10-07 12:00:00,,20110300,247.0,20110100,,20110300 -2010-10-07 13:00:00,,20110300,246.9,20110100,,20110300 -2010-10-07 14:00:00,,20110300,244.4,20110100,,20110300 -2010-10-07 15:00:00,,20110300,242.8,20110100,,20110300 -2010-10-07 16:00:00,,20110300,241.1,20110100,,20110300 -2010-10-07 17:00:00,,20110300,242.9,20110100,,20110300 -2010-10-07 18:00:00,,20110300,242.0,20110100,,20110300 -2010-10-07 20:00:00,,20110300,245.2,20110100,,20110300 -2010-10-07 22:00:00,,20110300,253.0,20110100,,20110300 -2010-10-07 23:00:00,,20110300,246.2,20110100,,20110300 -2010-10-08 11:00:00,,20110300,252.8,20110100,,20110300 -2010-10-08 12:00:00,,20110300,251.6,20110100,,20110300 -2010-10-08 13:00:00,,20110300,252.9,20110100,,20110300 -2010-10-08 14:00:00,,20110300,253.0,20110100,,20110300 -2010-10-08 16:00:00,,20110300,253.0,20110100,,20110300 -2010-10-08 17:00:00,,20110300,253.0,20110100,,20110300 -2010-10-08 18:00:00,,20110300,253.0,20110100,,20110300 -2010-10-08 23:00:00,,20110300,253.0,20110100,,20110300 -2010-10-11 14:00:00,,20110300,254.9,20110100,,20110300 -2010-10-11 15:00:00,,20110300,255.0,20110100,,20110300 -2010-10-11 16:00:00,,20110300,254.9,20110100,,20110300 -2010-10-11 17:00:00,,20110300,255.9,20110100,,20110300 -2010-10-11 18:00:00,,20110300,255.9,20110100,,20110300 -2010-10-11 19:00:00,,20110300,257.0,20110100,,20110300 -2010-10-11 20:00:00,,20110300,256.5,20110100,,20110300 -2010-10-12 04:00:00,,20110300,257.4,20110100,,20110300 -2010-10-12 09:00:00,,20110300,257.5,20110100,,20110300 -2010-10-12 11:00:00,,20110300,256.4,20110100,,20110300 -2010-10-12 12:00:00,,20110300,256.3,20110100,,20110300 -2010-10-12 13:00:00,,20110300,259.3,20110100,,20110300 -2010-10-12 14:00:00,,20110300,266.4,20110100,,20110300 -2010-10-12 15:00:00,,20110300,267.9,20110100,,20110300 -2010-10-12 16:00:00,,20110300,266.5,20110100,,20110300 -2010-10-12 17:00:00,,20110300,267.9,20110100,,20110300 -2010-10-12 18:00:00,,20110300,267.9,20110100,,20110300 -2010-10-12 20:00:00,,20110300,267.5,20110100,,20110300 -2010-10-12 22:00:00,,20110300,268.8,20110100,,20110300 -2010-10-12 23:00:00,,20110300,268.8,20110100,,20110300 -2010-10-13 01:00:00,,20110300,269.3,20110100,,20110300 -2010-10-13 02:00:00,,20110300,270.0,20110100,,20110300 -2010-10-13 03:00:00,,20110300,271.3,20110100,,20110300 -2010-10-13 04:00:00,,20110300,271.6,20110100,,20110300 -2010-10-13 07:00:00,,20110300,272.3,20110100,,20110300 -2010-10-13 08:00:00,,20110300,271.8,20110100,,20110300 -2010-10-13 09:00:00,,20110300,272.6,20110100,,20110300 -2010-10-13 10:00:00,,20110300,272.8,20110100,,20110300 -2010-10-13 11:00:00,,20110300,272.7,20110100,,20110300 -2010-10-13 12:00:00,,20110300,273.0,20110100,,20110300 -2010-10-13 13:00:00,,20110300,270.0,20110100,,20110300 -2010-10-13 14:00:00,,20110300,272.1,20110100,,20110300 -2010-10-13 15:00:00,,20110300,275.0,20110100,,20110300 -2010-10-13 16:00:00,,20110300,274.6,20110100,,20110300 -2010-10-13 17:00:00,,20110300,277.9,20110100,,20110300 -2010-10-13 18:00:00,,20110300,272.8,20110100,,20110300 -2010-10-13 19:00:00,,20110300,268.4,20110100,,20110300 -2010-10-13 20:00:00,,20110300,270.7,20110100,,20110300 -2010-10-13 22:00:00,,20110300,268.3,20110100,,20110300 -2010-10-13 23:00:00,,20110300,271.8,20110100,,20110300 -2010-10-14 02:00:00,,20110300,271.8,20110100,,20110300 -2010-10-14 03:00:00,,20110300,271.8,20110100,,20110300 -2010-10-14 04:00:00,,20110300,272.0,20110100,,20110300 -2010-10-14 07:00:00,,20110300,273.0,20110100,,20110300 -2010-10-14 08:00:00,,20110300,273.6,20110100,,20110300 -2010-10-14 09:00:00,,20110300,271.0,20110100,,20110300 -2010-10-14 10:00:00,,20110300,270.0,20110100,,20110300 -2010-10-14 11:00:00,,20110300,270.3,20110100,,20110300 -2010-10-14 12:00:00,,20110300,270.1,20110100,,20110300 -2010-10-14 13:00:00,,20110300,268.0,20110100,,20110300 -2010-10-14 14:00:00,,20110300,268.3,20110100,,20110300 -2010-10-14 15:00:00,,20110300,271.2,20110100,,20110300 -2010-10-14 16:00:00,,20110300,270.3,20110100,,20110300 -2010-10-14 17:00:00,,20110300,270.0,20110100,,20110300 -2010-10-14 18:00:00,,20110300,267.2,20110100,,20110300 -2010-10-14 19:00:00,,20110300,266.0,20110100,,20110300 -2010-10-14 20:00:00,,20110300,267.3,20110100,,20110300 -2010-10-14 22:00:00,,20110300,266.6,20110100,,20110300 -2010-10-14 23:00:00,,20110300,272.9,20110100,,20110300 -2010-10-15 03:00:00,,20110300,267.3,20110100,,20110300 -2010-10-15 08:00:00,,20110300,268.5,20110100,,20110300 -2010-10-15 09:00:00,,20110300,268.5,20110100,,20110300 -2010-10-15 10:00:00,,20110300,268.5,20110100,,20110300 -2010-10-15 11:00:00,,20110300,268.9,20110100,,20110300 -2010-10-15 12:00:00,,20110300,267.6,20110100,,20110300 -2010-10-15 13:00:00,,20110300,265.8,20110100,,20110300 -2010-10-15 14:00:00,,20110300,265.0,20110100,,20110300 -2010-10-15 15:00:00,,20110300,259.8,20110100,,20110300 -2010-10-15 16:00:00,,20110300,262.5,20110100,,20110300 -2010-10-15 17:00:00,,20110300,265.2,20110100,,20110300 -2010-10-15 18:00:00,,20110300,266.3,20110100,,20110300 -2010-10-15 23:00:00,,20110300,268.4,20110100,,20110300 -2010-10-18 14:00:00,,20110300,268.1,20110100,,20110300 -2010-10-18 15:00:00,,20110300,268.1,20110100,,20110300 -2010-10-18 16:00:00,,20110300,268.5,20110100,,20110300 -2010-10-18 17:00:00,,20110300,269.2,20110100,,20110300 -2010-10-18 18:00:00,,20110300,268.2,20110100,,20110300 -2010-10-18 19:00:00,,20110300,268.7,20110100,,20110300 -2010-10-19 02:00:00,,20110300,266.1,20110100,,20110300 -2010-10-19 08:00:00,,20110300,266.1,20110100,,20110300 -2010-10-19 09:00:00,,20110300,268.7,20110100,,20110300 -2010-10-19 11:00:00,,20110300,266.2,20110100,,20110300 -2010-10-19 12:00:00,,20110300,263.2,20110100,,20110300 -2010-10-19 13:00:00,,20110300,263.2,20110100,,20110300 -2010-10-19 14:00:00,,20110300,263.4,20110100,,20110300 -2010-10-19 15:00:00,,20110300,264.4,20110100,,20110300 -2010-10-19 16:00:00,,20110300,263.9,20110100,,20110300 -2010-10-19 17:00:00,,20110300,263.5,20110100,,20110300 -2010-10-19 18:00:00,,20110300,262.0,20110100,,20110300 -2010-10-19 19:00:00,,20110300,260.9,20110100,,20110300 -2010-10-19 20:00:00,,20110300,261.8,20110100,,20110300 -2010-10-20 01:00:00,,20110300,262.2,20110100,,20110300 -2010-10-20 03:00:00,,20110300,261.3,20110100,,20110300 -2010-10-20 04:00:00,,20110300,262.2,20110100,,20110300 -2010-10-20 07:00:00,,20110300,262.3,20110100,,20110300 -2010-10-20 09:00:00,,20110300,263.0,20110100,,20110300 -2010-10-20 10:00:00,,20110300,263.3,20110100,,20110300 -2010-10-20 11:00:00,,20110300,263.7,20110100,,20110300 -2010-10-20 12:00:00,,20110300,265.8,20110100,,20110300 -2010-10-20 13:00:00,,20110300,262.8,20110100,,20110300 -2010-10-20 14:00:00,,20110300,259.9,20110100,,20110300 -2010-10-20 15:00:00,,20110300,260.5,20110100,,20110300 -2010-10-20 16:00:00,,20110300,263.0,20110100,,20110300 -2010-10-20 17:00:00,,20110300,263.8,20110100,,20110300 -2010-10-20 18:00:00,,20110300,264.4,20110100,,20110300 -2010-10-20 19:00:00,,20110300,264.4,20110100,,20110300 -2010-10-20 20:00:00,,20110300,259.5,20110100,,20110300 -2010-10-20 23:00:00,,20110300,261.0,20110100,,20110300 -2010-10-21 01:00:00,,20110300,262.7,20110100,,20110300 -2010-10-21 03:00:00,,20110300,262.7,20110100,,20110300 -2010-10-21 11:00:00,,20110300,261.0,20110100,,20110300 -2010-10-21 12:00:00,,20110300,261.3,20110100,,20110300 -2010-10-21 13:00:00,,20110300,261.2,20110100,,20110300 -2010-10-21 14:00:00,,20110300,264.0,20110100,,20110300 -2010-10-21 15:00:00,,20110300,264.0,20110100,,20110300 -2010-10-21 16:00:00,,20110300,263.3,20110100,,20110300 -2010-10-21 17:00:00,,20110300,263.7,20110100,,20110300 -2010-10-21 18:00:00,,20110300,263.9,20110100,,20110300 -2010-10-21 19:00:00,,20110300,262.7,20110100,,20110300 -2010-10-21 20:00:00,,20110300,263.5,20110100,,20110300 -2010-10-21 22:00:00,,20110300,262.8,20110100,,20110300 -2010-10-21 23:00:00,,20110300,259.5,20110100,,20110300 -2010-10-22 02:00:00,,20110300,262.5,20110100,,20110300 -2010-10-22 11:00:00,,20110300,263.5,20110100,,20110300 -2010-10-22 12:00:00,,20110300,264.3,20110100,,20110300 -2010-10-22 13:00:00,,20110300,266.3,20110100,,20110300 -2010-10-22 14:00:00,,20110300,267.3,20110100,,20110300 -2010-10-22 15:00:00,,20110300,266.3,20110100,,20110300 -2010-10-22 16:00:00,,20110300,265.3,20110100,,20110300 -2010-10-22 17:00:00,,20110300,264.6,20110100,,20110300 -2010-10-22 18:00:00,,20110300,264.5,20110100,,20110300 -2010-10-22 23:00:00,,20110300,263.4,20110100,,20110300 -2010-10-25 14:00:00,,20110300,265.4,20110100,,20110300 -2010-10-25 15:00:00,,20110300,264.2,20110100,,20110300 -2010-10-25 16:00:00,,20110300,264.6,20110100,,20110300 -2010-10-25 17:00:00,,20110300,264.3,20110100,,20110300 -2010-10-25 18:00:00,,20110300,263.5,20110100,,20110300 -2010-10-25 19:00:00,,20110300,263.7,20110100,,20110300 -2010-10-25 20:00:00,,20110300,262.0,20110100,,20110300 -2010-10-25 23:00:00,,20110300,261.6,20110100,,20110300 -2010-10-26 08:00:00,,20110300,262.9,20110100,,20110300 -2010-10-26 11:00:00,,20110300,261.6,20110100,,20110300 -2010-10-26 12:00:00,,20110300,260.1,20110100,,20110300 -2010-10-26 13:00:00,,20110300,259.7,20110100,,20110300 -2010-10-26 14:00:00,,20110300,259.5,20110100,,20110300 -2010-10-26 15:00:00,,20110300,261.0,20110100,,20110300 -2010-10-26 16:00:00,,20110300,261.3,20110100,,20110300 -2010-10-26 17:00:00,,20110300,261.5,20110100,,20110300 -2010-10-26 18:00:00,,20110300,260.3,20110100,,20110300 -2010-10-26 20:00:00,,20110300,261.0,20110100,,20110300 -2010-10-27 02:00:00,,20110300,260.4,20110100,,20110300 -2010-10-27 03:00:00,,20110300,260.3,20110100,,20110300 -2010-10-27 08:00:00,,20110300,261.6,20110100,,20110300 -2010-10-27 11:00:00,,20110300,260.4,20110100,,20110300 -2010-10-27 12:00:00,,20110300,261.0,20110100,,20110300 -2010-10-27 13:00:00,,20110300,260.4,20110100,,20110300 -2010-10-27 14:00:00,,20110300,261.3,20110100,,20110300 -2010-10-27 15:00:00,,20110300,260.6,20110100,,20110300 -2010-10-27 16:00:00,,20110300,261.4,20110100,,20110300 -2010-10-27 17:00:00,,20110300,261.0,20110100,,20110300 -2010-10-27 18:00:00,,20110300,261.1,20110100,,20110300 -2010-10-27 19:00:00,,20110300,264.2,20110100,,20110300 -2010-10-27 20:00:00,,20110300,263.2,20110100,,20110300 -2010-10-27 23:00:00,,20110300,261.6,20110100,,20110300 -2010-10-28 11:00:00,,20110300,264.5,20110100,,20110300 -2010-10-28 12:00:00,,20110300,264.7,20110100,,20110300 -2010-10-28 13:00:00,,20110300,271.5,20110100,,20110300 -2010-10-28 14:00:00,,20110300,267.9,20110100,,20110300 -2010-10-28 15:00:00,,20110300,270.7,20110100,,20110300 -2010-10-28 16:00:00,,20110300,269.8,20110100,,20110300 -2010-10-28 17:00:00,,20110300,269.0,20110100,,20110300 -2010-10-28 18:00:00,,20110300,270.2,20110100,,20110300 -2010-10-28 19:00:00,,20110300,269.8,20110100,,20110300 -2010-10-28 20:00:00,,20110300,269.2,20110100,,20110300 -2010-10-28 22:00:00,,20110300,270.8,20110100,,20110300 -2010-10-28 23:00:00,,20110300,264.6,20110100,,20110300 -2010-10-29 01:00:00,,20110300,271.5,20110100,,20110300 -2010-10-29 03:00:00,,20110300,271.6,20110100,,20110300 -2010-10-29 04:00:00,,20110300,271.6,20110100,,20110300 -2010-10-29 07:00:00,,20110300,271.5,20110100,,20110300 -2010-10-29 08:00:00,,20110300,271.6,20110100,,20110300 -2010-10-29 09:00:00,,20110300,273.5,20110100,,20110300 -2010-10-29 11:00:00,,20110300,272.3,20110100,,20110300 -2010-10-29 12:00:00,,20110300,274.4,20110100,,20110300 -2010-10-29 13:00:00,,20110300,275.8,20110100,,20110300 -2010-10-29 14:00:00,,20110300,280.7,20110100,,20110300 -2010-10-29 15:00:00,,20110300,279.0,20110100,,20110300 -2010-10-29 16:00:00,,20110300,279.0,20110100,,20110300 -2010-10-29 17:00:00,,20110300,279.5,20110100,,20110300 -2010-10-29 18:00:00,,20110300,280.7,20110100,,20110300 -2010-10-29 23:00:00,,20110300,272.7,20110100,,20110300 -2010-11-01 14:00:00,,20110300,284.1,20110100,,20110300 -2010-11-01 15:00:00,,20110300,285.0,20110100,,20110300 -2010-11-01 16:00:00,,20110300,286.9,20110100,,20110300 -2010-11-01 17:00:00,,20110300,289.0,20110100,,20110300 -2010-11-01 18:00:00,,20110300,287.0,20110100,,20110300 -2010-11-01 19:00:00,,20110300,281.0,20110100,,20110300 -2010-11-01 20:00:00,,20110300,281.6,20110100,,20110300 -2010-11-01 22:00:00,,20110300,281.6,20110100,,20110300 -2010-11-01 23:00:00,,20110300,284.1,20110100,,20110300 -2010-11-02 01:00:00,,20110300,278.7,20110100,,20110300 -2010-11-02 02:00:00,,20110300,278.9,20110100,,20110300 -2010-11-02 03:00:00,,20110300,279.0,20110100,,20110300 -2010-11-02 04:00:00,,20110300,281.0,20110100,,20110300 -2010-11-02 10:00:00,,20110300,282.9,20110100,,20110300 -2010-11-02 11:00:00,,20110300,282.9,20110100,,20110300 -2010-11-02 12:00:00,,20110300,280.4,20110100,,20110300 -2010-11-02 13:00:00,,20110300,282.9,20110100,,20110300 -2010-11-02 14:00:00,,20110300,281.0,20110100,,20110300 -2010-11-02 15:00:00,,20110300,284.7,20110100,,20110300 -2010-11-02 16:00:00,,20110300,282.0,20110100,,20110300 -2010-11-02 17:00:00,,20110300,283.5,20110100,,20110300 -2010-11-02 18:00:00,,20110300,283.5,20110100,,20110300 -2010-11-02 19:00:00,,20110300,280.7,20110100,,20110300 -2010-11-02 20:00:00,,20110300,281.3,20110100,,20110300 -2010-11-02 22:00:00,,20110300,279.6,20110100,,20110300 -2010-11-02 23:00:00,,20110300,281.0,20110100,,20110300 -2010-11-03 02:00:00,,20110300,283.8,20110100,,20110300 -2010-11-03 03:00:00,,20110300,284.2,20110100,,20110300 -2010-11-03 04:00:00,,20110300,282.0,20110100,,20110300 -2010-11-03 08:00:00,,20110300,284.7,20110100,,20110300 -2010-11-03 09:00:00,,20110300,284.8,20110100,,20110300 -2010-11-03 10:00:00,,20110300,283.1,20110100,,20110300 -2010-11-03 11:00:00,,20110300,284.8,20110100,,20110300 -2010-11-03 12:00:00,,20110300,284.3,20110100,,20110300 -2010-11-03 13:00:00,,20110300,284.0,20110100,,20110300 -2010-11-03 14:00:00,,20110300,283.6,20110100,,20110300 -2010-11-03 15:00:00,,20110300,284.1,20110100,,20110300 -2010-11-03 16:00:00,,20110300,285.3,20110100,,20110300 -2010-11-03 17:00:00,,20110300,285.9,20110100,,20110300 -2010-11-03 18:00:00,,20110300,285.2,20110100,,20110300 -2010-11-03 19:00:00,,20110300,284.0,20110100,,20110300 -2010-11-03 23:00:00,,20110300,282.5,20110100,,20110300 -2010-11-04 01:00:00,,20110300,284.5,20110100,,20110300 -2010-11-04 02:00:00,,20110300,283.2,20110100,,20110300 -2010-11-04 07:00:00,,20110300,286.5,20110100,,20110300 -2010-11-04 08:00:00,,20110300,286.8,20110100,,20110300 -2010-11-04 09:00:00,,20110300,287.0,20110100,,20110300 -2010-11-04 10:00:00,,20110300,287.0,20110100,,20110300 -2010-11-04 11:00:00,,20110300,286.5,20110100,,20110300 -2010-11-04 12:00:00,,20110300,286.1,20110100,,20110300 -2010-11-04 13:00:00,,20110300,286.5,20110100,,20110300 -2010-11-04 14:00:00,,20110300,286.6,20110100,,20110300 -2010-11-04 15:00:00,,20110300,287.2,20110100,,20110300 -2010-11-04 16:00:00,,20110300,287.5,20110100,,20110300 -2010-11-04 17:00:00,,20110300,284.6,20110100,,20110300 -2010-11-04 18:00:00,,20110300,283.0,20110100,,20110300 -2010-11-04 19:00:00,,20110300,283.9,20110100,,20110300 -2010-11-04 20:00:00,,20110300,282.5,20110100,,20110300 -2010-11-04 22:00:00,,20110300,284.8,20110100,,20110300 -2010-11-04 23:00:00,,20110300,286.4,20110100,,20110300 -2010-11-05 01:00:00,,20110300,284.2,20110100,,20110300 -2010-11-05 03:00:00,,20110300,283.3,20110100,,20110300 -2010-11-05 04:00:00,,20110300,283.6,20110100,,20110300 -2010-11-05 09:00:00,,20110300,284.3,20110100,,20110300 -2010-11-05 10:00:00,,20110300,284.6,20110100,,20110300 -2010-11-05 11:00:00,,20110300,283.3,20110100,,20110300 -2010-11-05 12:00:00,,20110300,283.4,20110100,,20110300 -2010-11-05 13:00:00,,20110300,281.0,20110100,,20110300 -2010-11-05 14:00:00,,20110300,277.3,20110100,,20110300 -2010-11-05 15:00:00,,20110300,278.9,20110100,,20110300 -2010-11-05 16:00:00,,20110300,279.0,20110100,,20110300 -2010-11-05 17:00:00,,20110300,278.0,20110100,,20110300 -2010-11-05 18:00:00,,20110300,276.6,20110100,,20110300 -2010-11-05 23:00:00,,20110300,283.5,20110100,,20110300 -2010-11-08 15:00:00,,20110300,276.1,20110100,,20110300 -2010-11-08 16:00:00,,20110300,277.4,20110100,,20110300 -2010-11-08 17:00:00,,20110300,275.9,20110100,,20110300 -2010-11-08 18:00:00,,20110300,276.0,20110100,,20110300 -2010-11-08 19:00:00,,20110300,275.0,20110100,,20110300 -2010-11-08 20:00:00,,20110300,273.6,20110100,,20110300 -2010-11-08 23:00:00,,20110300,273.5,20110100,,20110300 -2010-11-09 01:00:00,,20110300,273.7,20110100,,20110300 -2010-11-09 02:00:00,,20110300,273.7,20110100,,20110300 -2010-11-09 03:00:00,,20110300,275.5,20110100,,20110300 -2010-11-09 04:00:00,,20110300,275.6,20110100,,20110300 -2010-11-09 08:00:00,,20110300,275.7,20110100,,20110300 -2010-11-09 09:00:00,,20110300,277.3,20110100,,20110300 -2010-11-09 11:00:00,,20110300,276.7,20110100,,20110300 -2010-11-09 12:00:00,,20110300,277.3,20110100,,20110300 -2010-11-09 13:00:00,,20110300,277.8,20110100,,20110300 -2010-11-09 14:00:00,,20110300,277.6,20110100,,20110300 -2010-11-09 15:00:00,,20110300,277.6,20110100,,20110300 -2010-11-09 16:00:00,,20110300,276.9,20110100,,20110300 -2010-11-09 17:00:00,,20110300,277.0,20110100,,20110300 -2010-11-09 18:00:00,,20110300,275.1,20110100,,20110300 -2010-11-09 19:00:00,,20110300,275.0,20110100,,20110300 -2010-11-09 20:00:00,,20110300,274.5,20110100,,20110300 -2010-11-09 21:00:00,,20110300,275.6,20110100,,20110300 -2010-11-09 23:00:00,,20110300,275.7,20110100,,20110300 -2010-11-10 02:00:00,,20110300,275.0,20110100,,20110300 -2010-11-10 11:00:00,,20110300,274.5,20110100,,20110300 -2010-11-10 12:00:00,,20110300,273.5,20110100,,20110300 -2010-11-10 13:00:00,,20110300,276.4,20110100,,20110300 -2010-11-10 14:00:00,,20110300,277.0,20110100,,20110300 -2010-11-10 15:00:00,,20110300,275.8,20110100,,20110300 -2010-11-10 16:00:00,,20110300,275.9,20110100,,20110300 -2010-11-10 17:00:00,,20110300,275.7,20110100,,20110300 -2010-11-10 18:00:00,,20110300,274.6,20110100,,20110300 -2010-11-10 19:00:00,,20110300,276.6,20110100,,20110300 -2010-11-10 20:00:00,,20110300,276.6,20110100,,20110300 -2010-11-10 21:00:00,,20110300,276.7,20110100,,20110300 -2010-11-10 23:00:00,,20110300,274.1,20110100,,20110300 -2010-11-11 02:00:00,,20110300,276.5,20110100,,20110300 -2010-11-11 03:00:00,,20110300,277.0,20110100,,20110300 -2010-11-11 04:00:00,,20110300,277.0,20110100,,20110300 -2010-11-11 08:00:00,,20110300,277.0,20110100,,20110300 -2010-11-11 10:00:00,,20110300,275.8,20110100,,20110300 -2010-11-11 13:00:00,,20110300,276.6,20110100,,20110300 -2010-11-11 14:00:00,,20110300,278.4,20110100,,20110300 -2010-11-11 15:00:00,,20110300,278.0,20110100,,20110300 -2010-11-11 16:00:00,,20110300,278.8,20110100,,20110300 -2010-11-11 17:00:00,,20110300,280.2,20110100,,20110300 -2010-11-11 18:00:00,,20110300,280.4,20110100,,20110300 -2010-11-11 19:00:00,,20110300,277.9,20110100,,20110300 -2010-11-11 20:00:00,,20110300,278.4,20110100,,20110300 -2010-11-11 21:00:00,,20110300,278.6,20110100,,20110300 -2010-11-11 23:00:00,,20110300,277.0,20110100,,20110300 -2010-11-12 01:00:00,,20110300,277.2,20110100,,20110300 -2010-11-12 02:00:00,,20110300,279.8,20110100,,20110300 -2010-11-12 03:00:00,,20110300,277.5,20110100,,20110300 -2010-11-12 04:00:00,,20110300,280.0,20110100,,20110300 -2010-11-12 07:00:00,,20110300,277.0,20110100,,20110300 -2010-11-12 09:00:00,,20110300,277.0,20110100,,20110300 -2010-11-12 10:00:00,,20110300,276.2,20110100,,20110300 -2010-11-12 12:00:00,,20110300,276.0,20110100,,20110300 -2010-11-12 14:00:00,,20110300,276.4,20110100,,20110300 -2010-11-12 15:00:00,,20110300,277.1,20110100,,20110300 -2010-11-12 16:00:00,,20110300,274.9,20110100,,20110300 -2010-11-12 17:00:00,,20110300,271.0,20110100,,20110300 -2010-11-12 18:00:00,,20110300,272.6,20110100,,20110300 -2010-11-12 19:00:00,,20110300,273.0,20110100,,20110300 -2010-11-12 23:00:00,,20110300,277.5,20110100,,20110300 -2010-11-15 15:00:00,,20110300,273.3,20110100,,20110300 -2010-11-15 16:00:00,,20110300,273.0,20110100,,20110300 -2010-11-15 17:00:00,,20110300,271.7,20110100,,20110300 -2010-11-15 18:00:00,,20110300,268.7,20110100,,20110300 -2010-11-15 19:00:00,,20110300,266.0,20110100,,20110300 -2010-11-15 20:00:00,,20110300,267.0,20110100,,20110300 -2010-11-15 21:00:00,,20110300,264.8,20110100,,20110300 -2010-11-15 23:00:00,,20110300,264.3,20110100,,20110300 -2010-11-16 01:00:00,,20110300,263.7,20110100,,20110300 -2010-11-16 02:00:00,,20110300,263.7,20110100,,20110300 -2010-11-16 03:00:00,,20110300,263.7,20110100,,20110300 -2010-11-16 04:00:00,,20110300,264.2,20110100,,20110300 -2010-11-16 11:00:00,,20110300,263.6,20110100,,20110300 -2010-11-16 12:00:00,,20110300,263.9,20110100,,20110300 -2010-11-16 13:00:00,,20110300,263.2,20110100,,20110300 -2010-11-16 14:00:00,,20110300,261.8,20110100,,20110300 -2010-11-16 15:00:00,,20110300,262.5,20110100,,20110300 -2010-11-16 16:00:00,,20110300,260.6,20110100,,20110300 -2010-11-16 17:00:00,,20110300,259.5,20110100,,20110300 -2010-11-16 18:00:00,,20110300,259.0,20110100,,20110300 -2010-11-16 19:00:00,,20110300,262.0,20110100,,20110300 -2010-11-16 20:00:00,,20110300,262.5,20110100,,20110300 -2010-11-16 21:00:00,,20110300,262.4,20110100,,20110300 -2010-11-16 23:00:00,,20110300,266.0,20110100,,20110300 -2010-11-17 03:00:00,,20110300,261.4,20110100,,20110300 -2010-11-17 04:00:00,,20110300,258.7,20110100,,20110300 -2010-11-17 09:00:00,,20110300,258.8,20110100,,20110300 -2010-11-17 11:00:00,,20110300,259.0,20110100,,20110300 -2010-11-17 12:00:00,,20110300,259.0,20110100,,20110300 -2010-11-17 13:00:00,,20110300,260.0,20110100,,20110300 -2010-11-17 14:00:00,,20110300,256.3,20110100,,20110300 -2010-11-17 15:00:00,,20110300,260.5,20110100,,20110300 -2010-11-17 16:00:00,,20110300,260.3,20110100,,20110300 -2010-11-17 17:00:00,,20110300,260.3,20110100,,20110300 -2010-11-17 18:00:00,,20110300,260.0,20110100,,20110300 -2010-11-17 19:00:00,,20110300,261.5,20110100,,20110300 -2010-11-17 20:00:00,,20110300,260.0,20110100,,20110300 -2010-11-17 21:00:00,,20110300,260.1,20110100,,20110300 -2010-11-17 23:00:00,,20110300,261.5,20110100,,20110300 -2010-11-18 04:00:00,,20110300,261.4,20110100,,20110300 -2010-11-18 07:00:00,,20110300,259.5,20110100,,20110300 -2010-11-18 13:00:00,,20110300,261.9,20110100,,20110300 -2010-11-18 14:00:00,,20110300,263.0,20110100,,20110300 -2010-11-18 15:00:00,,20110300,262.1,20110100,,20110300 -2010-11-18 16:00:00,,20110300,262.8,20110100,,20110300 -2010-11-18 17:00:00,,20110300,263.5,20110100,,20110300 -2010-11-18 18:00:00,,20110300,263.0,20110100,,20110300 -2010-11-18 19:00:00,,20110300,260.6,20110100,,20110300 -2010-11-18 20:00:00,,20110300,261.5,20110100,,20110300 -2010-11-18 21:00:00,,20110300,261.3,20110100,,20110300 -2010-11-18 23:00:00,,20110300,259.7,20110100,,20110300 -2010-11-19 03:00:00,,20110300,263.5,20110100,,20110300 -2010-11-19 04:00:00,,20110300,262.0,20110100,,20110300 -2010-11-19 09:00:00,,20110300,261.0,20110100,,20110300 -2010-11-19 11:00:00,,20110300,263.0,20110100,,20110300 -2010-11-19 12:00:00,,20110300,261.0,20110100,,20110300 -2010-11-19 13:00:00,,20110300,261.0,20110100,,20110300 -2010-11-19 14:00:00,,20110300,261.0,20110100,,20110300 -2010-11-19 15:00:00,,20110300,258.8,20110100,,20110300 -2010-11-19 16:00:00,,20110300,260.0,20110100,,20110300 -2010-11-19 17:00:00,,20110300,255.9,20110100,,20110300 -2010-11-19 18:00:00,,20110300,256.9,20110100,,20110300 -2010-11-19 19:00:00,,20110300,256.6,20110100,,20110300 -2010-11-19 23:00:00,,20110300,261.3,20110100,,20110300 -2010-11-22 15:00:00,,20110300,253.5,20110100,,20110300 -2010-11-22 16:00:00,,20110300,254.0,20110100,,20110300 -2010-11-22 17:00:00,,20110300,253.8,20110100,,20110300 -2010-11-22 18:00:00,,20110300,254.0,20110100,,20110300 -2010-11-22 19:00:00,,20110300,255.0,20110100,,20110300 -2010-11-22 20:00:00,,20110300,257.0,20110100,,20110300 -2010-11-22 21:00:00,,20110300,256.3,20110100,,20110300 -2010-11-22 23:00:00,,20110300,256.3,20110100,,20110300 -2010-11-23 01:00:00,,20110300,256.7,20110100,,20110300 -2010-11-23 08:00:00,,20110300,255.0,20110100,,20110300 -2010-11-23 09:00:00,,20110300,255.0,20110100,,20110300 -2010-11-23 10:00:00,,20110300,255.0,20110100,,20110300 -2010-11-23 13:00:00,,20110300,254.0,20110100,,20110300 -2010-11-23 14:00:00,,20110300,253.1,20110100,,20110300 -2010-11-23 15:00:00,,20110300,252.0,20110100,,20110300 -2010-11-23 16:00:00,,20110300,253.7,20110100,,20110300 -2010-11-23 17:00:00,,20110300,253.3,20110100,,20110300 -2010-11-23 18:00:00,,20110300,252.2,20110100,,20110300 -2010-11-23 19:00:00,,20110300,253.5,20110100,,20110300 -2010-11-23 20:00:00,,20110300,253.0,20110100,,20110300 -2010-11-23 21:00:00,,20110300,253.0,20110100,,20110300 -2010-11-23 23:00:00,,20110300,256.3,20110100,,20110300 -2010-11-24 10:00:00,,20110300,252.7,20110100,,20110300 -2010-11-24 11:00:00,,20110300,252.7,20110100,,20110300 -2010-11-24 12:00:00,,20110300,252.9,20110100,,20110300 -2010-11-24 13:00:00,,20110300,252.8,20110100,,20110300 -2010-11-24 14:00:00,,20110300,252.1,20110100,,20110300 -2010-11-24 15:00:00,,20110300,250.8,20110100,,20110300 -2010-11-24 16:00:00,,20110300,249.1,20110100,,20110300 -2010-11-24 17:00:00,,20110300,249.5,20110100,,20110300 -2010-11-24 18:00:00,,20110300,248.8,20110100,,20110300 -2010-11-24 19:00:00,,20110300,247.4,20110100,,20110300 -2010-11-24 20:00:00,,20110300,248.9,20110100,,20110300 -2010-11-24 21:00:00,,20110300,249.4,20110100,,20110300 -2010-11-25 23:00:00,,20110300,249.9,20110100,,20110300 -2010-11-26 01:00:00,,20110300,248.7,20110100,,20110300 -2010-11-26 02:00:00,,20110300,247.8,20110100,,20110300 -2010-11-26 04:00:00,,20110300,248.1,20110100,,20110300 -2010-11-26 09:00:00,,20110300,250.4,20110100,,20110300 -2010-11-26 11:00:00,,20110300,247.9,20110100,,20110300 -2010-11-26 12:00:00,,20110300,247.9,20110100,,20110300 -2010-11-26 14:00:00,,20110300,247.0,20110100,,20110300 -2010-11-26 15:00:00,,20110300,249.4,20110100,,20110300 -2010-11-26 16:00:00,,20110300,248.4,20110100,,20110300 -2010-11-26 17:00:00,,20110300,249.0,20110100,,20110300 -2010-11-26 23:00:00,,20110300,248.0,20110100,,20110300 -2010-11-29 15:00:00,,20110300,246.3,20110100,,20110300 -2010-11-29 16:00:00,,20110300,246.0,20110100,,20110300 -2010-11-29 17:00:00,,20110300,246.5,20110100,,20110300 -2010-11-29 18:00:00,,20110300,246.2,20110100,,20110300 -2010-11-29 19:00:00,,20110300,246.8,20110100,,20110300 -2010-11-29 20:00:00,,20110300,249.4,20110100,,20110300 -2010-11-30 01:00:00,,20110300,247.9,20110100,,20110300 -2010-11-30 08:00:00,,20110300,247.1,20110100,,20110300 -2010-11-30 13:00:00,,20110300,247.5,20110100,,20110300 -2010-11-30 14:00:00,,20110300,247.4,20110100,,20110300 -2010-11-30 15:00:00,,20110300,246.7,20110100,,20110300 -2010-11-30 16:00:00,,20110300,246.5,20110100,,20110300 -2010-11-30 17:00:00,,20110300,246.1,20110100,,20110300 -2010-11-30 18:00:00,,20110300,247.3,20110100,,20110300 -2010-11-30 19:00:00,,20110300,247.0,20110100,,20110300 -2010-11-30 20:00:00,,20110300,249.1,20110100,,20110300 -2010-11-30 21:00:00,,20110300,251.6,20110100,,20110300 -2010-11-30 23:00:00,,20110300,249.0,20110100,,20110300 -2010-12-01 02:00:00,,20110300,252.0,20110100,,20110300 -2010-12-01 03:00:00,,20110300,251.2,20110100,,20110300 -2010-12-01 04:00:00,,20110300,252.9,20110100,,20110300 -2010-12-01 09:00:00,268.1,20110300,250.6,20110100,268.1,20110300 -2010-12-01 10:00:00,,20110500,267.9,20110300,,20110500 -2010-12-01 11:00:00,,20110500,268.4,20110300,,20110500 -2010-12-01 12:00:00,,20110500,268.8,20110300,,20110500 -2010-12-01 13:00:00,,20110500,273.9,20110300,,20110500 -2010-12-01 14:00:00,,20110500,272.1,20110300,,20110500 -2010-12-01 15:00:00,,20110500,270.0,20110300,,20110500 -2010-12-01 16:00:00,,20110500,270.0,20110300,,20110500 -2010-12-01 17:00:00,,20110500,270.3,20110300,,20110500 -2010-12-01 18:00:00,,20110500,270.2,20110300,,20110500 -2010-12-01 19:00:00,,20110500,270.7,20110300,,20110500 -2010-12-01 23:00:00,,20110500,269.9,20110300,,20110500 -2010-12-02 02:00:00,,20110500,269.5,20110300,,20110500 -2010-12-02 09:00:00,,20110500,268.2,20110300,,20110500 -2010-12-02 11:00:00,,20110500,270.4,20110300,,20110500 -2010-12-02 13:00:00,,20110500,269.6,20110300,,20110500 -2010-12-02 14:00:00,,20110500,268.4,20110300,,20110500 -2010-12-02 15:00:00,,20110500,272.9,20110300,,20110500 -2010-12-02 16:00:00,,20110500,272.0,20110300,,20110500 -2010-12-02 17:00:00,,20110500,269.9,20110300,,20110500 -2010-12-02 18:00:00,,20110500,269.0,20110300,,20110500 -2010-12-02 19:00:00,,20110500,268.0,20110300,,20110500 -2010-12-02 23:00:00,,20110500,269.5,20110300,,20110500 -2010-12-03 02:00:00,,20110500,269.0,20110300,,20110500 -2010-12-03 09:00:00,,20110500,268.5,20110300,,20110500 -2010-12-03 10:00:00,,20110500,268.5,20110300,,20110500 -2010-12-03 11:00:00,,20110500,268.5,20110300,,20110500 -2010-12-03 12:00:00,,20110500,267.7,20110300,,20110500 -2010-12-03 13:00:00,,20110500,265.6,20110300,,20110500 -2010-12-03 14:00:00,,20110500,267.1,20110300,,20110500 -2010-12-03 15:00:00,,20110500,266.8,20110300,,20110500 -2010-12-03 16:00:00,,20110500,266.0,20110300,,20110500 -2010-12-03 17:00:00,,20110500,266.8,20110300,,20110500 -2010-12-03 18:00:00,,20110500,266.4,20110300,,20110500 -2010-12-03 19:00:00,,20110500,266.0,20110300,,20110500 -2010-12-06 15:00:00,,20110500,265.0,20110300,,20110500 -2010-12-06 16:00:00,,20110500,264.7,20110300,,20110500 -2010-12-06 17:00:00,,20110500,264.4,20110300,,20110500 -2010-12-06 18:00:00,,20110500,264.5,20110300,,20110500 -2010-12-06 19:00:00,,20110500,264.4,20110300,,20110500 -2010-12-06 23:00:00,,20110500,265.0,20110300,,20110500 -2010-12-07 03:00:00,,20110500,265.0,20110300,,20110500 -2010-12-07 09:00:00,,20110500,264.7,20110300,,20110500 -2010-12-07 10:00:00,,20110500,264.2,20110300,,20110500 -2010-12-07 12:00:00,,20110500,265.4,20110300,,20110500 -2010-12-07 13:00:00,,20110500,270.2,20110300,,20110500 -2010-12-07 14:00:00,,20110500,270.8,20110300,,20110500 -2010-12-07 15:00:00,,20110500,266.9,20110300,,20110500 -2010-12-07 16:00:00,,20110500,266.3,20110300,,20110500 -2010-12-07 17:00:00,,20110500,267.0,20110300,,20110500 -2010-12-07 18:00:00,,20110500,265.5,20110300,,20110500 -2010-12-07 19:00:00,,20110500,266.5,20110300,,20110500 -2010-12-07 21:00:00,,20110500,267.3,20110300,,20110500 -2010-12-07 23:00:00,,20110500,265.0,20110300,,20110500 -2010-12-08 01:00:00,,20110500,267.8,20110300,,20110500 -2010-12-08 02:00:00,,20110500,268.0,20110300,,20110500 -2010-12-08 04:00:00,,20110500,268.0,20110300,,20110500 -2010-12-08 11:00:00,,20110500,267.5,20110300,,20110500 -2010-12-08 12:00:00,,20110500,267.5,20110300,,20110500 -2010-12-08 13:00:00,,20110500,268.4,20110300,,20110500 -2010-12-08 14:00:00,,20110500,268.9,20110300,,20110500 -2010-12-08 15:00:00,,20110500,268.2,20110300,,20110500 -2010-12-08 16:00:00,,20110500,272.9,20110300,,20110500 -2010-12-08 17:00:00,,20110500,271.5,20110300,,20110500 -2010-12-08 18:00:00,,20110500,272.7,20110300,,20110500 -2010-12-08 19:00:00,,20110500,274.0,20110300,,20110500 -2010-12-08 20:00:00,,20110500,275.9,20110300,,20110500 -2010-12-08 21:00:00,,20110500,275.0,20110300,,20110500 -2010-12-08 23:00:00,,20110500,268.0,20110300,,20110500 -2010-12-09 01:00:00,,20110500,280.6,20110300,,20110500 -2010-12-09 02:00:00,,20110500,281.1,20110300,,20110500 -2010-12-09 03:00:00,,20110500,280.7,20110300,,20110500 -2010-12-09 07:00:00,,20110500,283.1,20110300,,20110500 -2010-12-09 08:00:00,,20110500,281.6,20110300,,20110500 -2010-12-09 09:00:00,,20110500,283.3,20110300,,20110500 -2010-12-09 10:00:00,,20110500,283.4,20110300,,20110500 -2010-12-09 12:00:00,,20110500,282.9,20110300,,20110500 -2010-12-09 13:00:00,,20110500,280.2,20110300,,20110500 -2010-12-09 14:00:00,,20110500,283.7,20110300,,20110500 -2010-12-09 15:00:00,,20110500,283.7,20110300,,20110500 -2010-12-09 18:00:00,,20110500,283.7,20110300,,20110500 -2010-12-09 19:00:00,,20110500,283.7,20110300,,20110500 -2010-12-09 23:00:00,,20110500,280.1,20110300,,20110500 -2010-12-10 02:00:00,,20110500,287.9,20110300,,20110500 -2010-12-10 03:00:00,,20110500,288.7,20110300,,20110500 -2010-12-10 04:00:00,,20110500,287.8,20110300,,20110500 -2010-12-10 08:00:00,,20110500,287.2,20110300,,20110500 -2010-12-10 09:00:00,,20110500,288.6,20110300,,20110500 -2010-12-10 10:00:00,,20110500,288.6,20110300,,20110500 -2010-12-10 11:00:00,,20110500,288.8,20110300,,20110500 -2010-12-10 12:00:00,,20110500,287.9,20110300,,20110500 -2010-12-10 13:00:00,,20110500,283.8,20110300,,20110500 -2010-12-10 14:00:00,,20110500,284.7,20110300,,20110500 -2010-12-10 15:00:00,,20110500,286.2,20110300,,20110500 -2010-12-10 16:00:00,,20110500,286.3,20110300,,20110500 -2010-12-10 17:00:00,,20110500,286.0,20110300,,20110500 -2010-12-10 18:00:00,,20110500,284.2,20110300,,20110500 -2010-12-10 19:00:00,,20110500,284.6,20110300,,20110500 -2010-12-10 23:00:00,,20110500,287.6,20110300,,20110500 -2010-12-13 15:00:00,,20110500,285.6,20110300,,20110500 -2010-12-13 16:00:00,,20110500,284.7,20110300,,20110500 -2010-12-13 17:00:00,,20110500,284.4,20110300,,20110500 -2010-12-13 18:00:00,,20110500,287.0,20110300,,20110500 -2010-12-13 19:00:00,,20110500,286.3,20110300,,20110500 -2010-12-13 21:00:00,,20110500,286.3,20110300,,20110500 -2010-12-13 23:00:00,,20110500,287.7,20110300,,20110500 -2010-12-14 03:00:00,,20110500,287.1,20110300,,20110500 -2010-12-14 04:00:00,,20110500,287.2,20110300,,20110500 -2010-12-14 08:00:00,,20110500,287.6,20110300,,20110500 -2010-12-14 09:00:00,,20110500,287.3,20110300,,20110500 -2010-12-14 10:00:00,,20110500,287.3,20110300,,20110500 -2010-12-14 12:00:00,,20110500,287.1,20110300,,20110500 -2010-12-14 13:00:00,,20110500,285.6,20110300,,20110500 -2010-12-14 14:00:00,,20110500,286.4,20110300,,20110500 -2010-12-14 15:00:00,,20110500,284.0,20110300,,20110500 -2010-12-14 16:00:00,,20110500,284.0,20110300,,20110500 -2010-12-14 17:00:00,,20110500,283.1,20110300,,20110500 -2010-12-14 18:00:00,,20110500,285.2,20110300,,20110500 -2010-12-14 19:00:00,,20110500,284.2,20110300,,20110500 -2010-12-14 20:00:00,,20110500,284.4,20110300,,20110500 -2010-12-14 21:00:00,,20110500,285.0,20110300,,20110500 -2010-12-14 23:00:00,,20110500,287.6,20110300,,20110500 -2010-12-15 02:00:00,,20110500,285.8,20110300,,20110500 -2010-12-15 10:00:00,,20110500,284.0,20110300,,20110500 -2010-12-15 11:00:00,,20110500,284.0,20110300,,20110500 -2010-12-15 12:00:00,,20110500,283.5,20110300,,20110500 -2010-12-15 13:00:00,,20110500,282.1,20110300,,20110500 -2010-12-15 14:00:00,,20110500,280.7,20110300,,20110500 -2010-12-15 15:00:00,,20110500,284.5,20110300,,20110500 -2010-12-15 16:00:00,,20110500,285.7,20110300,,20110500 -2010-12-15 17:00:00,,20110500,293.5,20110300,,20110500 -2010-12-15 18:00:00,,20110500,294.0,20110300,,20110500 -2010-12-15 20:00:00,,20110500,294.0,20110300,,20110500 -2010-12-15 23:00:00,,20110500,297.9,20110300,,20110500 -2010-12-16 04:00:00,,20110500,298.0,20110300,,20110500 -2010-12-16 09:00:00,,20110500,299.6,20110300,,20110500 -2010-12-16 10:00:00,,20110500,299.6,20110300,,20110500 -2010-12-16 11:00:00,,20110500,299.6,20110300,,20110500 -2010-12-16 12:00:00,,20110500,300.0,20110300,,20110500 -2010-12-16 13:00:00,,20110500,299.0,20110300,,20110500 -2010-12-16 14:00:00,,20110500,299.0,20110300,,20110500 -2010-12-16 15:00:00,,20110500,298.5,20110300,,20110500 -2010-12-16 16:00:00,,20110500,299.3,20110300,,20110500 -2010-12-16 17:00:00,,20110500,300.0,20110300,,20110500 -2010-12-16 18:00:00,,20110500,302.2,20110300,,20110500 -2010-12-16 19:00:00,,20110500,300.5,20110300,,20110500 -2010-12-16 20:00:00,,20110500,299.8,20110300,,20110500 -2010-12-16 21:00:00,,20110500,299.5,20110300,,20110500 -2010-12-16 23:00:00,,20110500,298.0,20110300,,20110500 -2010-12-17 01:00:00,,20110500,298.1,20110300,,20110500 -2010-12-17 02:00:00,,20110500,299.9,20110300,,20110500 -2010-12-17 07:00:00,,20110500,300.2,20110300,,20110500 -2010-12-17 09:00:00,,20110500,301.4,20110300,,20110500 -2010-12-17 10:00:00,,20110500,302.0,20110300,,20110500 -2010-12-17 13:00:00,,20110500,299.8,20110300,,20110500 -2010-12-17 14:00:00,,20110500,300.7,20110300,,20110500 -2010-12-17 15:00:00,,20110500,304.0,20110300,,20110500 -2010-12-17 16:00:00,,20110500,310.7,20110300,,20110500 -2010-12-17 17:00:00,,20110500,310.0,20110300,,20110500 -2010-12-17 18:00:00,,20110500,311.8,20110300,,20110500 -2010-12-17 19:00:00,,20110500,311.0,20110300,,20110500 -2010-12-17 23:00:00,,20110500,300.0,20110300,,20110500 -2010-12-20 15:00:00,,20110500,317.0,20110300,,20110500 -2010-12-20 16:00:00,,20110500,318.5,20110300,,20110500 -2010-12-20 17:00:00,,20110500,316.0,20110300,,20110500 -2010-12-20 18:00:00,,20110500,317.6,20110300,,20110500 -2010-12-20 19:00:00,,20110500,318.9,20110300,,20110500 -2010-12-20 20:00:00,,20110500,315.6,20110300,,20110500 -2010-12-20 21:00:00,,20110500,315.7,20110300,,20110500 -2010-12-21 01:00:00,,20110500,316.0,20110300,,20110500 -2010-12-21 03:00:00,,20110500,314.1,20110300,,20110500 -2010-12-21 04:00:00,,20110500,311.4,20110300,,20110500 -2010-12-21 09:00:00,,20110500,313.9,20110300,,20110500 -2010-12-21 10:00:00,,20110500,315.0,20110300,,20110500 -2010-12-21 11:00:00,,20110500,315.3,20110300,,20110500 -2010-12-21 12:00:00,,20110500,315.7,20110300,,20110500 -2010-12-21 13:00:00,,20110500,316.0,20110300,,20110500 -2010-12-21 14:00:00,,20110500,313.5,20110300,,20110500 -2010-12-21 15:00:00,,20110500,310.2,20110300,,20110500 -2010-12-21 16:00:00,,20110500,310.8,20110300,,20110500 -2010-12-21 17:00:00,,20110500,311.7,20110300,,20110500 -2010-12-21 18:00:00,,20110500,311.5,20110300,,20110500 -2010-12-21 19:00:00,,20110500,310.5,20110300,,20110500 -2010-12-21 20:00:00,,20110500,310.7,20110300,,20110500 -2010-12-21 21:00:00,,20110500,310.2,20110300,,20110500 -2010-12-21 23:00:00,,20110500,313.0,20110300,,20110500 -2010-12-22 03:00:00,,20110500,313.2,20110300,,20110500 -2010-12-22 04:00:00,,20110500,312.0,20110300,,20110500 -2010-12-22 08:00:00,,20110500,312.4,20110300,,20110500 -2010-12-22 10:00:00,,20110500,313.9,20110300,,20110500 -2010-12-22 13:00:00,,20110500,313.4,20110300,,20110500 -2010-12-22 14:00:00,,20110500,313.7,20110300,,20110500 -2010-12-22 15:00:00,,20110500,317.8,20110300,,20110500 -2010-12-22 16:00:00,,20110500,319.1,20110300,,20110500 -2010-12-22 17:00:00,,20110500,316.8,20110300,,20110500 -2010-12-22 18:00:00,,20110500,319.2,20110300,,20110500 -2010-12-22 19:00:00,,20110500,317.6,20110300,,20110500 -2010-12-22 21:00:00,,20110500,320.6,20110300,,20110500 -2010-12-22 23:00:00,,20110500,321.0,20110300,,20110500 -2010-12-23 01:00:00,,20110500,322.6,20110300,,20110500 -2010-12-23 02:00:00,,20110500,322.2,20110300,,20110500 -2010-12-23 03:00:00,,20110500,325.0,20110300,,20110500 -2010-12-23 04:00:00,,20110500,325.5,20110300,,20110500 -2010-12-23 07:00:00,,20110500,326.2,20110300,,20110500 -2010-12-23 08:00:00,,20110500,327.0,20110300,,20110500 -2010-12-23 09:00:00,,20110500,326.5,20110300,,20110500 -2010-12-23 11:00:00,,20110500,325.6,20110300,,20110500 -2010-12-23 12:00:00,,20110500,325.9,20110300,,20110500 -2010-12-23 13:00:00,,20110500,326.0,20110300,,20110500 -2010-12-23 14:00:00,,20110500,327.2,20110300,,20110500 -2010-12-23 15:00:00,,20110500,323.8,20110300,,20110500 -2010-12-23 16:00:00,,20110500,325.6,20110300,,20110500 -2010-12-23 17:00:00,,20110500,323.7,20110300,,20110500 -2010-12-23 18:00:00,,20110500,321.2,20110300,,20110500 -2010-12-23 19:00:00,,20110500,323.0,20110300,,20110500 -2010-12-23 20:00:00,,20110500,320.9,20110300,,20110500 -2010-12-23 21:00:00,,20110500,323.0,20110300,,20110500 -2010-12-23 23:00:00,,20110500,322.0,20110300,,20110500 -2010-12-27 15:00:00,,20110500,324.8,20110300,,20110500 -2010-12-27 16:00:00,,20110500,326.2,20110300,,20110500 -2010-12-27 17:00:00,,20110500,325.4,20110300,,20110500 -2010-12-27 18:00:00,,20110500,328.5,20110300,,20110500 -2010-12-27 19:00:00,,20110500,328.3,20110300,,20110500 -2010-12-27 20:00:00,,20110500,326.4,20110300,,20110500 -2010-12-27 21:00:00,,20110500,325.0,20110300,,20110500 -2010-12-27 23:00:00,,20110500,326.4,20110300,,20110500 -2010-12-28 03:00:00,,20110500,326.5,20110300,,20110500 -2010-12-28 04:00:00,,20110500,321.5,20110300,,20110500 -2010-12-28 10:00:00,,20110500,324.8,20110300,,20110500 -2010-12-28 11:00:00,,20110500,324.5,20110300,,20110500 -2010-12-28 13:00:00,,20110500,325.0,20110300,,20110500 -2010-12-28 14:00:00,,20110500,324.3,20110300,,20110500 -2010-12-28 15:00:00,,20110500,327.3,20110300,,20110500 -2010-12-28 16:00:00,,20110500,327.6,20110300,,20110500 -2010-12-28 17:00:00,,20110500,327.4,20110300,,20110500 -2010-12-28 18:00:00,,20110500,327.4,20110300,,20110500 -2010-12-28 19:00:00,,20110500,327.5,20110300,,20110500 -2010-12-28 20:00:00,,20110500,325.0,20110300,,20110500 -2010-12-28 21:00:00,,20110500,323.5,20110300,,20110500 -2010-12-28 23:00:00,,20110500,321.7,20110300,,20110500 -2010-12-29 01:00:00,,20110500,324.6,20110300,,20110500 -2010-12-29 02:00:00,,20110500,324.6,20110300,,20110500 -2010-12-29 03:00:00,,20110500,322.7,20110300,,20110500 -2010-12-29 12:00:00,,20110500,325.0,20110300,,20110500 -2010-12-29 13:00:00,,20110500,327.0,20110300,,20110500 -2010-12-29 14:00:00,,20110500,324.5,20110300,,20110500 -2010-12-29 15:00:00,,20110500,326.8,20110300,,20110500 -2010-12-29 16:00:00,,20110500,328.5,20110300,,20110500 -2010-12-29 17:00:00,,20110500,329.0,20110300,,20110500 -2010-12-29 18:00:00,,20110500,329.0,20110300,,20110500 -2010-12-29 19:00:00,,20110500,328.5,20110300,,20110500 -2010-12-29 20:00:00,,20110500,325.7,20110300,,20110500 -2010-12-29 21:00:00,,20110500,325.6,20110300,,20110500 -2010-12-29 23:00:00,,20110500,322.8,20110300,,20110500 -2010-12-30 01:00:00,,20110500,325.2,20110300,,20110500 -2010-12-30 03:00:00,,20110500,327.8,20110300,,20110500 -2010-12-30 04:00:00,,20110500,328.5,20110300,,20110500 -2010-12-30 10:00:00,,20110500,325.5,20110300,,20110500 -2010-12-30 12:00:00,,20110500,328.5,20110300,,20110500 -2010-12-30 13:00:00,,20110500,327.0,20110300,,20110500 -2010-12-30 14:00:00,,20110500,327.4,20110300,,20110500 -2010-12-30 15:00:00,,20110500,322.8,20110300,,20110500 -2010-12-30 16:00:00,,20110500,325.2,20110300,,20110500 -2010-12-30 17:00:00,,20110500,328.7,20110300,,20110500 -2010-12-30 18:00:00,,20110500,323.8,20110300,,20110500 -2010-12-30 19:00:00,,20110500,321.5,20110300,,20110500 -2010-12-30 20:00:00,,20110500,323.0,20110300,,20110500 -2010-12-30 21:00:00,,20110500,322.0,20110300,,20110500 -2010-12-30 23:00:00,,20110500,329.0,20110300,,20110500 -2010-12-31 01:00:00,,20110500,322.0,20110300,,20110500 -2010-12-31 02:00:00,,20110500,321.0,20110300,,20110500 -2010-12-31 09:00:00,,20110500,322.2,20110300,,20110500 -2010-12-31 10:00:00,,20110500,322.3,20110300,,20110500 -2010-12-31 13:00:00,,20110500,322.2,20110300,,20110500 -2010-12-31 14:00:00,,20110500,323.0,20110300,,20110500 -2010-12-31 15:00:00,,20110500,324.0,20110300,,20110500 -2010-12-31 16:00:00,,20110500,325.0,20110300,,20110500 -2010-12-31 17:00:00,,20110500,321.6,20110300,,20110500 -2010-12-31 18:00:00,,20110500,321.0,20110300,,20110500 -2010-12-31 23:00:00,,20110500,322.6,20110300,,20110500 -2011-01-03 15:00:00,,20110500,330.0,20110300,,20110500 -2011-01-03 16:00:00,,20110500,330.0,20110300,,20110500 -2011-01-03 17:00:00,,20110500,330.0,20110300,,20110500 -2011-01-03 18:00:00,,20110500,330.0,20110300,,20110500 -2011-01-03 19:00:00,,20110500,330.0,20110300,,20110500 -2011-01-03 20:00:00,,20110500,330.0,20110300,,20110500 -2011-01-03 21:00:00,,20110500,330.0,20110300,,20110500 -2011-01-03 23:00:00,,20110500,332.0,20110300,,20110500 -2011-01-04 01:00:00,,20110500,333.7,20110300,,20110500 -2011-01-04 03:00:00,,20110500,334.5,20110300,,20110500 -2011-01-04 04:00:00,,20110500,334.7,20110300,,20110500 -2011-01-04 08:00:00,,20110500,335.4,20110300,,20110500 -2011-01-04 09:00:00,,20110500,335.6,20110300,,20110500 -2011-01-04 10:00:00,,20110500,336.4,20110300,,20110500 -2011-01-04 11:00:00,,20110500,336.0,20110300,,20110500 -2011-01-04 12:00:00,,20110500,334.6,20110300,,20110500 -2011-01-04 13:00:00,,20110500,334.7,20110300,,20110500 -2011-01-04 14:00:00,,20110500,340.0,20110300,,20110500 -2011-01-04 15:00:00,,20110500,337.7,20110300,,20110500 -2011-01-04 16:00:00,,20110500,330.7,20110300,,20110500 -2011-01-04 17:00:00,,20110500,325.0,20110300,,20110500 -2011-01-04 18:00:00,,20110500,321.6,20110300,,20110500 -2011-01-04 19:00:00,,20110500,321.6,20110300,,20110500 -2011-01-04 20:00:00,,20110500,322.7,20110300,,20110500 -2011-01-04 21:00:00,,20110500,324.0,20110300,,20110500 -2011-01-04 23:00:00,,20110500,332.7,20110300,,20110500 -2011-01-05 01:00:00,,20110500,322.5,20110300,,20110500 -2011-01-05 02:00:00,,20110500,327.9,20110300,,20110500 -2011-01-05 03:00:00,,20110500,323.2,20110300,,20110500 -2011-01-05 04:00:00,,20110500,323.2,20110300,,20110500 -2011-01-05 09:00:00,,20110500,324.5,20110300,,20110500 -2011-01-05 11:00:00,,20110500,323.3,20110300,,20110500 -2011-01-05 12:00:00,,20110500,324.6,20110300,,20110500 -2011-01-05 13:00:00,,20110500,330.1,20110300,,20110500 -2011-01-05 14:00:00,,20110500,326.9,20110300,,20110500 -2011-01-05 15:00:00,,20110500,330.1,20110300,,20110500 -2011-01-05 16:00:00,,20110500,330.1,20110300,,20110500 -2011-01-05 17:00:00,,20110500,330.1,20110300,,20110500 -2011-01-05 18:00:00,,20110500,330.1,20110300,,20110500 -2011-01-05 19:00:00,,20110500,330.1,20110300,,20110500 -2011-01-05 21:00:00,,20110500,330.1,20110300,,20110500 -2011-01-05 23:00:00,,20110500,322.6,20110300,,20110500 -2011-01-06 01:00:00,,20110500,336.5,20110300,,20110500 -2011-01-06 02:00:00,,20110500,335.0,20110300,,20110500 -2011-01-06 03:00:00,,20110500,336.5,20110300,,20110500 -2011-01-06 04:00:00,,20110500,333.8,20110300,,20110500 -2011-01-06 11:00:00,,20110500,336.3,20110300,,20110500 -2011-01-06 12:00:00,,20110500,335.6,20110300,,20110500 -2011-01-06 14:00:00,,20110500,336.5,20110300,,20110500 -2011-01-06 15:00:00,,20110500,331.4,20110300,,20110500 -2011-01-06 16:00:00,,20110500,333.3,20110300,,20110500 -2011-01-06 17:00:00,,20110500,334.2,20110300,,20110500 -2011-01-06 18:00:00,,20110500,331.3,20110300,,20110500 -2011-01-06 19:00:00,,20110500,330.0,20110300,,20110500 -2011-01-06 20:00:00,,20110500,330.0,20110300,,20110500 -2011-01-06 21:00:00,,20110500,330.1,20110300,,20110500 -2011-01-06 23:00:00,,20110500,335.9,20110300,,20110500 -2011-01-07 01:00:00,,20110500,330.0,20110300,,20110500 -2011-01-07 03:00:00,,20110500,332.0,20110300,,20110500 -2011-01-07 04:00:00,,20110500,332.3,20110300,,20110500 -2011-01-07 09:00:00,,20110500,332.2,20110300,,20110500 -2011-01-07 12:00:00,,20110500,332.7,20110300,,20110500 -2011-01-07 13:00:00,,20110500,331.0,20110300,,20110500 -2011-01-07 14:00:00,,20110500,329.0,20110300,,20110500 -2011-01-07 15:00:00,,20110500,328.9,20110300,,20110500 -2011-01-07 16:00:00,,20110500,328.9,20110300,,20110500 -2011-01-07 17:00:00,,20110500,327.1,20110300,,20110500 -2011-01-07 18:00:00,,20110500,326.5,20110300,,20110500 -2011-01-07 19:00:00,,20110500,325.2,20110300,,20110500 -2011-01-10 15:00:00,,20110500,315.1,20110300,,20110500 -2011-01-10 16:00:00,,20110500,312.8,20110300,,20110500 -2011-01-10 17:00:00,,20110500,312.8,20110300,,20110500 -2011-01-10 20:00:00,,20110500,312.8,20110300,,20110500 -2011-01-10 23:00:00,,20110500,308.0,20110300,,20110500 -2011-01-11 01:00:00,,20110500,306.3,20110300,,20110500 -2011-01-11 02:00:00,,20110500,307.0,20110300,,20110500 -2011-01-11 03:00:00,,20110500,308.4,20110300,,20110500 -2011-01-11 04:00:00,,20110500,305.9,20110300,,20110500 -2011-01-11 08:00:00,,20110500,306.2,20110300,,20110500 -2011-01-11 09:00:00,,20110500,307.1,20110300,,20110500 -2011-01-11 10:00:00,,20110500,305.8,20110300,,20110500 -2011-01-11 11:00:00,,20110500,305.8,20110300,,20110500 -2011-01-11 12:00:00,,20110500,306.5,20110300,,20110500 -2011-01-11 13:00:00,,20110500,308.0,20110300,,20110500 -2011-01-11 14:00:00,,20110500,309.9,20110300,,20110500 -2011-01-11 15:00:00,,20110500,308.5,20110300,,20110500 -2011-01-11 16:00:00,,20110500,308.9,20110300,,20110500 -2011-01-11 17:00:00,,20110500,310.0,20110300,,20110500 -2011-01-11 18:00:00,,20110500,304.8,20110300,,20110500 -2011-01-11 19:00:00,,20110500,303.2,20110300,,20110500 -2011-01-11 20:00:00,,20110500,303.4,20110300,,20110500 -2011-01-11 21:00:00,,20110500,302.8,20110300,,20110500 -2011-01-11 23:00:00,,20110500,305.9,20110300,,20110500 -2011-01-12 01:00:00,,20110500,299.4,20110300,,20110500 -2011-01-12 02:00:00,,20110500,301.9,20110300,,20110500 -2011-01-12 03:00:00,,20110500,301.1,20110300,,20110500 -2011-01-12 08:00:00,,20110500,301.0,20110300,,20110500 -2011-01-12 10:00:00,,20110500,304.2,20110300,,20110500 -2011-01-12 11:00:00,,20110500,304.3,20110300,,20110500 -2011-01-12 12:00:00,,20110500,303.0,20110300,,20110500 -2011-01-12 13:00:00,,20110500,305.4,20110300,,20110500 -2011-01-12 14:00:00,,20110500,308.0,20110300,,20110500 -2011-01-12 15:00:00,,20110500,306.6,20110300,,20110500 -2011-01-12 16:00:00,,20110500,306.2,20110300,,20110500 -2011-01-12 17:00:00,,20110500,304.0,20110300,,20110500 -2011-01-12 18:00:00,,20110500,303.7,20110300,,20110500 -2011-01-12 19:00:00,,20110500,306.3,20110300,,20110500 -2011-01-12 20:00:00,,20110500,305.1,20110300,,20110500 -2011-01-12 21:00:00,,20110500,307.7,20110300,,20110500 -2011-01-12 23:00:00,,20110500,300.4,20110300,,20110500 -2011-01-13 01:00:00,,20110500,308.0,20110300,,20110500 -2011-01-13 02:00:00,,20110500,307.7,20110300,,20110500 -2011-01-13 03:00:00,,20110500,307.1,20110300,,20110500 -2011-01-13 04:00:00,,20110500,307.3,20110300,,20110500 -2011-01-13 08:00:00,,20110500,307.7,20110300,,20110500 -2011-01-13 09:00:00,,20110500,309.0,20110300,,20110500 -2011-01-13 10:00:00,,20110500,308.9,20110300,,20110500 -2011-01-13 11:00:00,,20110500,308.8,20110300,,20110500 -2011-01-13 12:00:00,,20110500,307.5,20110300,,20110500 -2011-01-13 13:00:00,,20110500,306.4,20110300,,20110500 -2011-01-13 14:00:00,,20110500,304.0,20110300,,20110500 -2011-01-13 15:00:00,,20110500,305.0,20110300,,20110500 -2011-01-13 16:00:00,,20110500,305.7,20110300,,20110500 -2011-01-13 17:00:00,,20110500,305.0,20110300,,20110500 -2011-01-13 18:00:00,,20110500,305.5,20110300,,20110500 -2011-01-13 19:00:00,,20110500,306.0,20110300,,20110500 -2011-01-13 20:00:00,,20110500,304.7,20110300,,20110500 -2011-01-13 21:00:00,,20110500,305.9,20110300,,20110500 -2011-01-13 23:00:00,,20110500,305.9,20110300,,20110500 -2011-01-14 03:00:00,,20110500,308.0,20110300,,20110500 -2011-01-14 04:00:00,,20110500,306.5,20110300,,20110500 -2011-01-14 10:00:00,,20110500,307.7,20110300,,20110500 -2011-01-14 11:00:00,,20110500,306.5,20110300,,20110500 -2011-01-14 12:00:00,,20110500,304.7,20110300,,20110500 -2011-01-14 13:00:00,,20110500,305.9,20110300,,20110500 -2011-01-14 14:00:00,,20110500,304.8,20110300,,20110500 -2011-01-14 15:00:00,,20110500,302.5,20110300,,20110500 -2011-01-14 16:00:00,,20110500,303.3,20110300,,20110500 -2011-01-14 17:00:00,,20110500,304.4,20110300,,20110500 -2011-01-14 18:00:00,,20110500,302.9,20110300,,20110500 -2011-01-14 19:00:00,,20110500,304.2,20110300,,20110500 -2011-01-14 23:00:00,,20110500,307.0,20110300,,20110500 -2011-01-17 23:00:00,,20110500,304.0,20110300,,20110500 -2011-01-18 01:00:00,,20110500,302.0,20110300,,20110500 -2011-01-18 04:00:00,,20110500,301.1,20110300,,20110500 -2011-01-18 08:00:00,,20110500,302.1,20110300,,20110500 -2011-01-18 09:00:00,,20110500,302.1,20110300,,20110500 -2011-01-18 10:00:00,,20110500,302.1,20110300,,20110500 -2011-01-18 11:00:00,,20110500,302.7,20110300,,20110500 -2011-01-18 13:00:00,,20110500,299.4,20110300,,20110500 -2011-01-18 14:00:00,,20110500,297.8,20110300,,20110500 -2011-01-18 15:00:00,,20110500,298.7,20110300,,20110500 -2011-01-18 16:00:00,,20110500,300.3,20110300,,20110500 -2011-01-18 17:00:00,,20110500,300.0,20110300,,20110500 -2011-01-18 18:00:00,,20110500,297.4,20110300,,20110500 -2011-01-18 19:00:00,,20110500,297.3,20110300,,20110500 -2011-01-18 20:00:00,,20110500,298.5,20110300,,20110500 -2011-01-18 21:00:00,,20110500,298.8,20110300,,20110500 -2011-01-18 23:00:00,,20110500,303.2,20110300,,20110500 -2011-01-19 02:00:00,,20110500,297.8,20110300,,20110500 -2011-01-19 03:00:00,,20110500,296.3,20110300,,20110500 -2011-01-19 04:00:00,,20110500,296.5,20110300,,20110500 -2011-01-19 10:00:00,,20110500,296.2,20110300,,20110500 -2011-01-19 12:00:00,,20110500,297.2,20110300,,20110500 -2011-01-19 13:00:00,,20110500,298.0,20110300,,20110500 -2011-01-19 14:00:00,,20110500,297.5,20110300,,20110500 -2011-01-19 15:00:00,,20110500,296.0,20110300,,20110500 -2011-01-19 16:00:00,,20110500,297.0,20110300,,20110500 -2011-01-19 17:00:00,,20110500,297.4,20110300,,20110500 -2011-01-19 18:00:00,,20110500,298.3,20110300,,20110500 -2011-01-19 19:00:00,,20110500,297.2,20110300,,20110500 -2011-01-19 20:00:00,,20110500,307.1,20110300,,20110500 -2011-01-19 21:00:00,,20110500,305.0,20110300,,20110500 -2011-01-19 23:00:00,,20110500,304.1,20110300,,20110500 -2011-01-20 01:00:00,,20110500,302.3,20110300,,20110500 -2011-01-20 04:00:00,,20110500,304.0,20110300,,20110500 -2011-01-20 07:00:00,,20110500,302.0,20110300,,20110500 -2011-01-20 08:00:00,,20110500,301.8,20110300,,20110500 -2011-01-20 09:00:00,,20110500,301.9,20110300,,20110500 -2011-01-20 10:00:00,,20110500,300.8,20110300,,20110500 -2011-01-20 11:00:00,,20110500,300.2,20110300,,20110500 -2011-01-20 12:00:00,,20110500,303.1,20110300,,20110500 -2011-01-20 13:00:00,,20110500,302.7,20110300,,20110500 -2011-01-20 14:00:00,,20110500,303.0,20110300,,20110500 -2011-01-20 15:00:00,,20110500,303.0,20110300,,20110500 -2011-01-20 16:00:00,,20110500,302.0,20110300,,20110500 -2011-01-20 17:00:00,,20110500,301.6,20110300,,20110500 -2011-01-20 18:00:00,,20110500,304.4,20110300,,20110500 -2011-01-20 19:00:00,,20110500,304.4,20110300,,20110500 -2011-01-20 20:00:00,,20110500,304.2,20110300,,20110500 -2011-01-20 21:00:00,,20110500,304.5,20110300,,20110500 -2011-01-20 23:00:00,,20110500,303.2,20110300,,20110500 -2011-01-21 01:00:00,,20110500,305.2,20110300,,20110500 -2011-01-21 03:00:00,,20110500,305.9,20110300,,20110500 -2011-01-21 04:00:00,,20110500,305.9,20110300,,20110500 -2011-01-21 09:00:00,,20110500,305.4,20110300,,20110500 -2011-01-21 13:00:00,,20110500,312.9,20110300,,20110500 -2011-01-21 14:00:00,,20110500,313.4,20110300,,20110500 -2011-01-21 15:00:00,,20110500,313.4,20110300,,20110500 -2011-01-21 16:00:00,,20110500,313.4,20110300,,20110500 -2011-01-21 17:00:00,,20110500,313.4,20110300,,20110500 -2011-01-21 18:00:00,,20110500,313.4,20110300,,20110500 -2011-01-21 19:00:00,,20110500,313.4,20110300,,20110500 -2011-01-21 23:00:00,,20110500,304.7,20110300,,20110500 -2011-01-24 15:00:00,,20110500,322.5,20110300,,20110500 -2011-01-24 16:00:00,,20110500,321.5,20110300,,20110500 -2011-01-24 17:00:00,,20110500,320.1,20110300,,20110500 -2011-01-24 18:00:00,,20110500,322.0,20110300,,20110500 -2011-01-24 19:00:00,,20110500,322.0,20110300,,20110500 -2011-01-24 20:00:00,,20110500,320.8,20110300,,20110500 -2011-01-24 21:00:00,,20110500,319.8,20110300,,20110500 -2011-01-24 23:00:00,,20110500,318.4,20110300,,20110500 -2011-01-25 02:00:00,,20110500,319.8,20110300,,20110500 -2011-01-25 03:00:00,,20110500,318.1,20110300,,20110500 -2011-01-25 07:00:00,,20110500,319.6,20110300,,20110500 -2011-01-25 09:00:00,,20110500,319.6,20110300,,20110500 -2011-01-25 10:00:00,,20110500,319.2,20110300,,20110500 -2011-01-25 11:00:00,,20110500,318.2,20110300,,20110500 -2011-01-25 12:00:00,,20110500,319.6,20110300,,20110500 -2011-01-25 13:00:00,,20110500,316.3,20110300,,20110500 -2011-01-25 14:00:00,,20110500,312.5,20110300,,20110500 -2011-01-25 15:00:00,,20110500,312.7,20110300,,20110500 -2011-01-25 16:00:00,,20110500,311.2,20110300,,20110500 -2011-01-25 17:00:00,,20110500,312.9,20110300,,20110500 -2011-01-25 18:00:00,,20110500,312.0,20110300,,20110500 -2011-01-25 19:00:00,,20110500,311.1,20110300,,20110500 -2011-01-25 20:00:00,,20110500,310.3,20110300,,20110500 -2011-01-25 21:00:00,,20110500,310.3,20110300,,20110500 -2011-01-25 23:00:00,,20110500,319.1,20110300,,20110500 -2011-01-26 01:00:00,,20110500,306.7,20110300,,20110500 -2011-01-26 02:00:00,,20110500,309.9,20110300,,20110500 -2011-01-26 03:00:00,,20110500,309.7,20110300,,20110500 -2011-01-26 04:00:00,,20110500,307.7,20110300,,20110500 -2011-01-26 07:00:00,,20110500,307.2,20110300,,20110500 -2011-01-26 08:00:00,,20110500,309.7,20110300,,20110500 -2011-01-26 09:00:00,,20110500,310.4,20110300,,20110500 -2011-01-26 10:00:00,,20110500,310.6,20110300,,20110500 -2011-01-26 11:00:00,,20110500,312.5,20110300,,20110500 -2011-01-26 12:00:00,,20110500,310.7,20110300,,20110500 -2011-01-26 13:00:00,,20110500,309.1,20110300,,20110500 -2011-01-26 14:00:00,,20110500,307.7,20110300,,20110500 -2011-01-26 15:00:00,,20110500,307.5,20110300,,20110500 -2011-01-26 16:00:00,,20110500,308.7,20110300,,20110500 -2011-01-26 17:00:00,,20110500,308.1,20110300,,20110500 -2011-01-26 18:00:00,,20110500,308.7,20110300,,20110500 -2011-01-26 19:00:00,,20110500,309.0,20110300,,20110500 -2011-01-26 20:00:00,,20110500,310.0,20110300,,20110500 -2011-01-26 21:00:00,,20110500,308.9,20110300,,20110500 -2011-01-26 23:00:00,,20110500,308.9,20110300,,20110500 -2011-01-27 01:00:00,,20110500,309.1,20110300,,20110500 -2011-01-27 02:00:00,,20110500,309.0,20110300,,20110500 -2011-01-27 07:00:00,,20110500,310.6,20110300,,20110500 -2011-01-27 09:00:00,,20110500,309.5,20110300,,20110500 -2011-01-27 12:00:00,,20110500,310.0,20110300,,20110500 -2011-01-27 13:00:00,,20110500,310.7,20110300,,20110500 -2011-01-27 14:00:00,,20110500,314.0,20110300,,20110500 -2011-01-27 15:00:00,,20110500,311.6,20110300,,20110500 -2011-01-27 16:00:00,,20110500,310.8,20110300,,20110500 -2011-01-27 17:00:00,,20110500,310.3,20110300,,20110500 -2011-01-27 18:00:00,,20110500,310.5,20110300,,20110500 -2011-01-27 19:00:00,,20110500,313.0,20110300,,20110500 -2011-01-27 20:00:00,,20110500,313.0,20110300,,20110500 -2011-01-27 21:00:00,,20110500,313.2,20110300,,20110500 -2011-01-27 23:00:00,,20110500,310.6,20110300,,20110500 -2011-01-28 01:00:00,,20110500,315.5,20110300,,20110500 -2011-01-28 02:00:00,,20110500,314.8,20110300,,20110500 -2011-01-28 03:00:00,,20110500,313.3,20110300,,20110500 -2011-01-28 04:00:00,,20110500,312.0,20110300,,20110500 -2011-01-28 10:00:00,,20110500,313.9,20110300,,20110500 -2011-01-28 11:00:00,,20110500,312.3,20110300,,20110500 -2011-01-28 12:00:00,,20110500,313.4,20110300,,20110500 -2011-01-28 13:00:00,,20110500,311.1,20110300,,20110500 -2011-01-28 14:00:00,,20110500,310.8,20110300,,20110500 -2011-01-28 15:00:00,,20110500,309.5,20110300,,20110500 -2011-01-28 16:00:00,,20110500,309.2,20110300,,20110500 -2011-01-28 17:00:00,,20110500,308.2,20110300,,20110500 -2011-01-28 18:00:00,,20110500,309.8,20110300,,20110500 -2011-01-28 19:00:00,,20110500,310.8,20110300,,20110500 -2011-01-28 23:00:00,,20110500,315.6,20110300,,20110500 -2011-01-31 15:00:00,325.3,20110500,310.4,20110300,325.3,20110500 -2011-01-31 16:00:00,,20110700,326.4,20110500,,20110700 -2011-01-31 17:00:00,,20110700,327.2,20110500,,20110700 -2011-01-31 18:00:00,,20110700,325.1,20110500,,20110700 -2011-01-31 19:00:00,,20110700,327.8,20110500,,20110700 -2011-01-31 20:00:00,,20110700,326.7,20110500,,20110700 -2011-01-31 21:00:00,,20110700,326.1,20110500,,20110700 -2011-01-31 23:00:00,,20110700,325.0,20110500,,20110700 -2011-02-01 02:00:00,,20110700,326.7,20110500,,20110700 -2011-02-01 11:00:00,,20110700,325.0,20110500,,20110700 -2011-02-01 13:00:00,,20110700,329.4,20110500,,20110700 -2011-02-01 14:00:00,,20110700,332.0,20110500,,20110700 -2011-02-01 15:00:00,,20110700,331.8,20110500,,20110700 -2011-02-01 16:00:00,,20110700,333.5,20110500,,20110700 -2011-02-01 17:00:00,,20110700,332.0,20110500,,20110700 -2011-02-01 18:00:00,,20110700,334.0,20110500,,20110700 -2011-02-01 19:00:00,,20110700,333.5,20110500,,20110700 -2011-02-01 20:00:00,,20110700,333.9,20110500,,20110700 -2011-02-01 23:00:00,,20110700,326.4,20110500,,20110700 -2011-02-02 02:00:00,,20110700,335.7,20110500,,20110700 -2011-02-02 03:00:00,,20110700,338.4,20110500,,20110700 -2011-02-02 11:00:00,,20110700,338.0,20110500,,20110700 -2011-02-02 13:00:00,,20110700,333.0,20110500,,20110700 -2011-02-02 14:00:00,,20110700,333.9,20110500,,20110700 -2011-02-02 15:00:00,,20110700,327.0,20110500,,20110700 -2011-02-02 16:00:00,,20110700,324.5,20110500,,20110700 -2011-02-02 17:00:00,,20110700,324.5,20110500,,20110700 -2011-02-02 19:00:00,,20110700,324.5,20110500,,20110700 -2011-02-02 20:00:00,,20110700,324.5,20110500,,20110700 -2011-02-02 21:00:00,,20110700,324.5,20110500,,20110700 -2011-02-02 23:00:00,,20110700,338.9,20110500,,20110700 -2011-02-03 04:00:00,,20110700,319.5,20110500,,20110700 -2011-02-03 10:00:00,,20110700,319.5,20110500,,20110700 -2011-02-03 11:00:00,,20110700,320.2,20110500,,20110700 -2011-02-03 12:00:00,,20110700,320.2,20110500,,20110700 -2011-02-03 14:00:00,,20110700,320.0,20110500,,20110700 -2011-02-03 15:00:00,,20110700,317.5,20110500,,20110700 -2011-02-03 16:00:00,,20110700,316.5,20110500,,20110700 -2011-02-03 17:00:00,,20110700,316.0,20110500,,20110700 -2011-02-03 18:00:00,,20110700,315.7,20110500,,20110700 -2011-02-03 19:00:00,,20110700,318.6,20110500,,20110700 -2011-02-03 20:00:00,,20110700,317.3,20110500,,20110700 -2011-02-03 23:00:00,,20110700,324.5,20110500,,20110700 -2011-02-04 13:00:00,,20110700,318.8,20110500,,20110700 -2011-02-04 14:00:00,,20110700,316.5,20110500,,20110700 -2011-02-04 15:00:00,,20110700,315.6,20110500,,20110700 -2011-02-04 16:00:00,,20110700,316.9,20110500,,20110700 -2011-02-04 17:00:00,,20110700,317.5,20110500,,20110700 -2011-02-04 18:00:00,,20110700,317.2,20110500,,20110700 -2011-02-04 19:00:00,,20110700,317.4,20110500,,20110700 -2011-02-07 15:00:00,,20110700,315.0,20110500,,20110700 -2011-02-07 16:00:00,,20110700,315.5,20110500,,20110700 -2011-02-07 18:00:00,,20110700,315.4,20110500,,20110700 -2011-02-07 19:00:00,,20110700,316.7,20110500,,20110700 -2011-02-07 23:00:00,,20110700,316.8,20110500,,20110700 -2011-02-08 09:00:00,,20110700,317.8,20110500,,20110700 -2011-02-08 13:00:00,,20110700,315.7,20110500,,20110700 -2011-02-08 14:00:00,,20110700,317.6,20110500,,20110700 -2011-02-08 15:00:00,,20110700,316.0,20110500,,20110700 -2011-02-08 16:00:00,,20110700,316.2,20110500,,20110700 -2011-02-08 17:00:00,,20110700,316.2,20110500,,20110700 -2011-02-08 18:00:00,,20110700,316.6,20110500,,20110700 -2011-02-08 19:00:00,,20110700,318.4,20110500,,20110700 -2011-02-08 20:00:00,,20110700,317.1,20110500,,20110700 -2011-02-08 21:00:00,,20110700,316.6,20110500,,20110700 -2011-02-08 23:00:00,,20110700,316.1,20110500,,20110700 -2011-02-09 02:00:00,,20110700,324.1,20110500,,20110700 -2011-02-09 03:00:00,,20110700,323.7,20110500,,20110700 -2011-02-09 08:00:00,,20110700,324.6,20110500,,20110700 -2011-02-09 11:00:00,,20110700,323.1,20110500,,20110700 -2011-02-09 12:00:00,,20110700,323.0,20110500,,20110700 -2011-02-09 13:00:00,,20110700,325.3,20110500,,20110700 -2011-02-09 14:00:00,,20110700,322.8,20110500,,20110700 -2011-02-09 15:00:00,,20110700,324.0,20110500,,20110700 -2011-02-09 16:00:00,,20110700,323.8,20110500,,20110700 -2011-02-09 17:00:00,,20110700,322.6,20110500,,20110700 -2011-02-09 18:00:00,,20110700,323.2,20110500,,20110700 -2011-02-09 19:00:00,,20110700,322.2,20110500,,20110700 -2011-02-09 20:00:00,,20110700,322.5,20110500,,20110700 -2011-02-09 21:00:00,,20110700,320.3,20110500,,20110700 -2011-02-09 23:00:00,,20110700,321.3,20110500,,20110700 -2011-02-10 02:00:00,,20110700,322.0,20110500,,20110700 -2011-02-10 13:00:00,,20110700,322.2,20110500,,20110700 -2011-02-10 14:00:00,,20110700,322.4,20110500,,20110700 -2011-02-10 15:00:00,,20110700,332.9,20110500,,20110700 -2011-02-10 16:00:00,,20110700,327.5,20110500,,20110700 -2011-02-10 17:00:00,,20110700,327.0,20110500,,20110700 -2011-02-10 18:00:00,,20110700,327.4,20110500,,20110700 -2011-02-10 19:00:00,,20110700,326.5,20110500,,20110700 -2011-02-10 20:00:00,,20110700,328.0,20110500,,20110700 -2011-02-10 21:00:00,,20110700,327.8,20110500,,20110700 -2011-02-10 23:00:00,,20110700,323.2,20110500,,20110700 -2011-02-11 08:00:00,,20110700,328.9,20110500,,20110700 -2011-02-11 09:00:00,,20110700,329.4,20110500,,20110700 -2011-02-11 10:00:00,,20110700,329.3,20110500,,20110700 -2011-02-11 11:00:00,,20110700,327.2,20110500,,20110700 -2011-02-11 12:00:00,,20110700,328.0,20110500,,20110700 -2011-02-11 13:00:00,,20110700,326.6,20110500,,20110700 -2011-02-11 14:00:00,,20110700,325.0,20110500,,20110700 -2011-02-11 15:00:00,,20110700,325.9,20110500,,20110700 -2011-02-11 16:00:00,,20110700,331.0,20110500,,20110700 -2011-02-11 17:00:00,,20110700,329.9,20110500,,20110700 -2011-02-11 18:00:00,,20110700,327.6,20110500,,20110700 -2011-02-11 19:00:00,,20110700,327.1,20110500,,20110700 -2011-02-11 23:00:00,,20110700,327.2,20110500,,20110700 -2011-02-14 15:00:00,,20110700,331.6,20110500,,20110700 -2011-02-14 16:00:00,,20110700,328.6,20110500,,20110700 -2011-02-14 17:00:00,,20110700,326.4,20110500,,20110700 -2011-02-14 18:00:00,,20110700,325.6,20110500,,20110700 -2011-02-14 19:00:00,,20110700,324.0,20110500,,20110700 -2011-02-14 20:00:00,,20110700,323.0,20110500,,20110700 -2011-02-15 01:00:00,,20110700,323.3,20110500,,20110700 -2011-02-15 11:00:00,,20110700,329.0,20110500,,20110700 -2011-02-15 13:00:00,,20110700,327.0,20110500,,20110700 -2011-02-15 14:00:00,,20110700,328.0,20110500,,20110700 -2011-02-15 15:00:00,,20110700,325.7,20110500,,20110700 -2011-02-15 16:00:00,,20110700,334.7,20110500,,20110700 -2011-02-15 17:00:00,,20110700,331.9,20110500,,20110700 -2011-02-15 18:00:00,,20110700,331.3,20110500,,20110700 -2011-02-15 19:00:00,,20110700,330.1,20110500,,20110700 -2011-02-15 20:00:00,,20110700,331.0,20110500,,20110700 -2011-02-15 21:00:00,,20110700,331.5,20110500,,20110700 -2011-02-15 23:00:00,,20110700,323.3,20110500,,20110700 -2011-02-16 01:00:00,,20110700,331.5,20110500,,20110700 -2011-02-16 02:00:00,,20110700,330.0,20110500,,20110700 -2011-02-16 04:00:00,,20110700,329.8,20110500,,20110700 -2011-02-16 12:00:00,,20110700,331.0,20110500,,20110700 -2011-02-16 13:00:00,,20110700,331.0,20110500,,20110700 -2011-02-16 14:00:00,,20110700,331.3,20110500,,20110700 -2011-02-16 15:00:00,,20110700,329.7,20110500,,20110700 -2011-02-16 16:00:00,,20110700,330.7,20110500,,20110700 -2011-02-16 17:00:00,,20110700,329.2,20110500,,20110700 -2011-02-16 18:00:00,,20110700,327.5,20110500,,20110700 -2011-02-16 19:00:00,,20110700,327.0,20110500,,20110700 -2011-02-16 20:00:00,,20110700,328.3,20110500,,20110700 -2011-02-16 21:00:00,,20110700,327.1,20110500,,20110700 -2011-02-16 23:00:00,,20110700,328.1,20110500,,20110700 -2011-02-17 02:00:00,,20110700,327.1,20110500,,20110700 -2011-02-17 11:00:00,,20110700,329.7,20110500,,20110700 -2011-02-17 12:00:00,,20110700,329.7,20110500,,20110700 -2011-02-17 13:00:00,,20110700,328.0,20110500,,20110700 -2011-02-17 14:00:00,,20110700,328.0,20110500,,20110700 -2011-02-17 15:00:00,,20110700,322.5,20110500,,20110700 -2011-02-17 16:00:00,,20110700,320.5,20110500,,20110700 -2011-02-17 17:00:00,,20110700,320.1,20110500,,20110700 -2011-02-17 18:00:00,,20110700,320.5,20110500,,20110700 -2011-02-17 19:00:00,,20110700,322.0,20110500,,20110700 -2011-02-17 20:00:00,,20110700,322.0,20110500,,20110700 -2011-02-17 21:00:00,,20110700,323.2,20110500,,20110700 -2011-02-17 23:00:00,,20110700,327.0,20110500,,20110700 -2011-02-18 04:00:00,,20110700,323.2,20110500,,20110700 -2011-02-18 12:00:00,,20110700,322.6,20110500,,20110700 -2011-02-18 13:00:00,,20110700,323.2,20110500,,20110700 -2011-02-18 14:00:00,,20110700,322.3,20110500,,20110700 -2011-02-18 15:00:00,,20110700,321.0,20110500,,20110700 -2011-02-18 16:00:00,,20110700,320.0,20110500,,20110700 -2011-02-18 17:00:00,,20110700,319.7,20110500,,20110700 -2011-02-18 18:00:00,,20110700,323.7,20110500,,20110700 -2011-02-18 19:00:00,,20110700,325.2,20110500,,20110700 -2011-02-21 23:00:00,,20110700,324.7,20110500,,20110700 -2011-02-22 01:00:00,,20110700,324.5,20110500,,20110700 -2011-02-22 02:00:00,,20110700,323.7,20110500,,20110700 -2011-02-22 12:00:00,,20110700,323.9,20110500,,20110700 -2011-02-22 13:00:00,,20110700,324.4,20110500,,20110700 -2011-02-22 14:00:00,,20110700,324.6,20110500,,20110700 -2011-02-22 15:00:00,,20110700,329.0,20110500,,20110700 -2011-02-22 16:00:00,,20110700,328.0,20110500,,20110700 -2011-02-22 17:00:00,,20110700,327.0,20110500,,20110700 -2011-02-22 18:00:00,,20110700,326.4,20110500,,20110700 -2011-02-22 19:00:00,,20110700,327.5,20110500,,20110700 -2011-02-22 20:00:00,,20110700,326.0,20110500,,20110700 -2011-02-22 21:00:00,,20110700,325.9,20110500,,20110700 -2011-02-22 23:00:00,,20110700,324.6,20110500,,20110700 -2011-02-23 02:00:00,,20110700,324.5,20110500,,20110700 -2011-02-23 04:00:00,,20110700,325.7,20110500,,20110700 -2011-02-23 12:00:00,,20110700,325.7,20110500,,20110700 -2011-02-23 13:00:00,,20110700,323.8,20110500,,20110700 -2011-02-23 14:00:00,,20110700,323.5,20110500,,20110700 -2011-02-23 15:00:00,,20110700,323.8,20110500,,20110700 -2011-02-23 16:00:00,,20110700,322.2,20110500,,20110700 -2011-02-23 17:00:00,,20110700,318.5,20110500,,20110700 -2011-02-23 18:00:00,,20110700,318.7,20110500,,20110700 -2011-02-23 19:00:00,,20110700,318.2,20110500,,20110700 -2011-02-23 20:00:00,,20110700,319.6,20110500,,20110700 -2011-02-23 21:00:00,,20110700,319.6,20110500,,20110700 -2011-02-23 23:00:00,,20110700,325.7,20110500,,20110700 -2011-02-24 01:00:00,,20110700,319.3,20110500,,20110700 -2011-02-24 07:00:00,,20110700,319.3,20110500,,20110700 -2011-02-24 09:00:00,,20110700,317.2,20110500,,20110700 -2011-02-24 10:00:00,,20110700,317.1,20110500,,20110700 -2011-02-24 12:00:00,,20110700,317.0,20110500,,20110700 -2011-02-24 13:00:00,,20110700,310.6,20110500,,20110700 -2011-02-24 14:00:00,,20110700,310.5,20110500,,20110700 -2011-02-24 15:00:00,,20110700,308.0,20110500,,20110700 -2011-02-24 16:00:00,,20110700,308.2,20110500,,20110700 -2011-02-24 17:00:00,,20110700,307.5,20110500,,20110700 -2011-02-24 18:00:00,,20110700,307.5,20110500,,20110700 -2011-02-24 19:00:00,,20110700,307.5,20110500,,20110700 -2011-02-24 23:00:00,,20110700,318.9,20110500,,20110700 -2011-02-25 04:00:00,,20110700,304.5,20110500,,20110700 -2011-02-25 07:00:00,,20110700,304.5,20110500,,20110700 -2011-02-25 08:00:00,,20110700,304.1,20110500,,20110700 -2011-02-25 09:00:00,,20110700,304.1,20110500,,20110700 -2011-02-25 11:00:00,,20110700,305.0,20110500,,20110700 -2011-02-25 12:00:00,,20110700,304.5,20110500,,20110700 -2011-02-25 13:00:00,,20110700,304.7,20110500,,20110700 -2011-02-25 14:00:00,,20110700,304.0,20110500,,20110700 -2011-02-25 15:00:00,,20110700,305.7,20110500,,20110700 -2011-02-25 16:00:00,,20110700,306.0,20110500,,20110700 -2011-02-25 17:00:00,,20110700,307.0,20110500,,20110700 -2011-02-25 18:00:00,,20110700,308.0,20110500,,20110700 -2011-02-25 19:00:00,,20110700,308.2,20110500,,20110700 -2011-02-25 23:00:00,,20110700,304.5,20110500,,20110700 -2011-02-28 15:00:00,,20110700,304.3,20110500,,20110700 -2011-02-28 16:00:00,,20110700,304.0,20110500,,20110700 -2011-02-28 17:00:00,,20110700,306.5,20110500,,20110700 -2011-02-28 18:00:00,,20110700,307.5,20110500,,20110700 -2011-02-28 19:00:00,,20110700,307.8,20110500,,20110700 -2011-02-28 20:00:00,,20110700,307.5,20110500,,20110700 -2011-02-28 21:00:00,,20110700,307.6,20110500,,20110700 -2011-02-28 23:00:00,,20110700,308.5,20110500,,20110700 -2011-03-01 01:00:00,,20110700,308.0,20110500,,20110700 -2011-03-01 02:00:00,,20110700,308.0,20110500,,20110700 -2011-03-01 03:00:00,,20110700,308.0,20110500,,20110700 -2011-03-01 04:00:00,,20110700,308.8,20110500,,20110700 -2011-03-01 07:00:00,,20110700,308.2,20110500,,20110700 -2011-03-01 10:00:00,,20110700,309.7,20110500,,20110700 -2011-03-01 11:00:00,,20110700,308.5,20110500,,20110700 -2011-03-01 13:00:00,,20110700,309.0,20110500,,20110700 -2011-03-01 14:00:00,,20110700,309.0,20110500,,20110700 -2011-03-01 15:00:00,,20110700,306.5,20110500,,20110700 -2011-03-01 16:00:00,,20110700,306.6,20110500,,20110700 -2011-03-01 17:00:00,,20110700,306.5,20110500,,20110700 -2011-03-01 18:00:00,,20110700,307.6,20110500,,20110700 -2011-03-01 19:00:00,,20110700,308.5,20110500,,20110700 -2011-03-01 20:00:00,,20110700,308.9,20110500,,20110700 -2011-03-01 23:00:00,,20110700,308.8,20110500,,20110700 -2011-03-02 04:00:00,,20110700,306.5,20110500,,20110700 -2011-03-02 10:00:00,,20110700,306.5,20110500,,20110700 -2011-03-02 12:00:00,,20110700,305.3,20110500,,20110700 -2011-03-02 13:00:00,,20110700,306.3,20110500,,20110700 -2011-03-02 14:00:00,,20110700,306.1,20110500,,20110700 -2011-03-02 15:00:00,,20110700,305.9,20110500,,20110700 -2011-03-02 16:00:00,,20110700,305.7,20110500,,20110700 -2011-03-02 17:00:00,,20110700,306.3,20110500,,20110700 -2011-03-02 18:00:00,,20110700,306.0,20110500,,20110700 -2011-03-02 19:00:00,,20110700,305.1,20110500,,20110700 -2011-03-02 20:00:00,,20110700,305.0,20110500,,20110700 -2011-03-02 21:00:00,,20110700,304.8,20110500,,20110700 -2011-03-02 23:00:00,,20110700,306.5,20110500,,20110700 -2011-03-03 02:00:00,,20110700,306.0,20110500,,20110700 -2011-03-03 09:00:00,,20110700,304.6,20110500,,20110700 -2011-03-03 11:00:00,,20110700,304.6,20110500,,20110700 -2011-03-03 12:00:00,,20110700,305.4,20110500,,20110700 -2011-03-03 14:00:00,,20110700,304.0,20110500,,20110700 -2011-03-03 15:00:00,,20110700,315.2,20110500,,20110700 -2011-03-03 16:00:00,,20110700,315.2,20110500,,20110700 -2011-03-03 17:00:00,,20110700,315.2,20110500,,20110700 -2011-03-03 19:00:00,,20110700,315.2,20110500,,20110700 -2011-03-03 20:00:00,,20110700,315.2,20110500,,20110700 -2011-03-03 23:00:00,,20110700,304.7,20110500,,20110700 -2011-03-04 01:00:00,,20110700,318.8,20110500,,20110700 -2011-03-04 02:00:00,,20110700,317.3,20110500,,20110700 -2011-03-04 03:00:00,,20110700,318.8,20110500,,20110700 -2011-03-04 08:00:00,,20110700,317.6,20110500,,20110700 -2011-03-04 09:00:00,,20110700,319.3,20110500,,20110700 -2011-03-04 11:00:00,,20110700,319.0,20110500,,20110700 -2011-03-04 12:00:00,,20110700,318.9,20110500,,20110700 -2011-03-04 13:00:00,,20110700,318.6,20110500,,20110700 -2011-03-04 14:00:00,,20110700,318.7,20110500,,20110700 -2011-03-04 15:00:00,,20110700,322.9,20110500,,20110700 -2011-03-04 16:00:00,,20110700,322.0,20110500,,20110700 -2011-03-04 17:00:00,,20110700,322.5,20110500,,20110700 -2011-03-04 18:00:00,,20110700,324.6,20110500,,20110700 -2011-03-04 19:00:00,,20110700,324.2,20110500,,20110700 -2011-03-04 23:00:00,,20110700,318.5,20110500,,20110700 -2011-03-07 15:00:00,,20110700,325.4,20110500,,20110700 -2011-03-07 16:00:00,,20110700,323.8,20110500,,20110700 -2011-03-07 17:00:00,,20110700,321.4,20110500,,20110700 -2011-03-07 18:00:00,,20110700,318.5,20110500,,20110700 -2011-03-07 19:00:00,,20110700,317.8,20110500,,20110700 -2011-03-07 20:00:00,,20110700,318.8,20110500,,20110700 -2011-03-07 21:00:00,,20110700,318.0,20110500,,20110700 -2011-03-07 23:00:00,,20110700,316.4,20110500,,20110700 -2011-03-08 03:00:00,,20110700,318.2,20110500,,20110700 -2011-03-08 04:00:00,,20110700,318.8,20110500,,20110700 -2011-03-08 08:00:00,,20110700,320.6,20110500,,20110700 -2011-03-08 09:00:00,,20110700,320.5,20110500,,20110700 -2011-03-08 13:00:00,,20110700,318.8,20110500,,20110700 -2011-03-08 14:00:00,,20110700,317.6,20110500,,20110700 -2011-03-08 15:00:00,,20110700,317.0,20110500,,20110700 -2011-03-08 16:00:00,,20110700,319.0,20110500,,20110700 -2011-03-08 17:00:00,,20110700,320.0,20110500,,20110700 -2011-03-08 18:00:00,,20110700,321.4,20110500,,20110700 -2011-03-08 19:00:00,,20110700,319.5,20110500,,20110700 -2011-03-08 20:00:00,,20110700,319.2,20110500,,20110700 -2011-03-08 21:00:00,,20110700,322.5,20110500,,20110700 -2011-03-08 23:00:00,,20110700,319.6,20110500,,20110700 -2011-03-09 02:00:00,,20110700,320.5,20110500,,20110700 -2011-03-09 12:00:00,,20110700,322.1,20110500,,20110700 -2011-03-09 13:00:00,,20110700,322.5,20110500,,20110700 -2011-03-09 14:00:00,,20110700,316.2,20110500,,20110700 -2011-03-09 15:00:00,,20110700,321.0,20110500,,20110700 -2011-03-09 16:00:00,,20110700,321.1,20110500,,20110700 -2011-03-09 17:00:00,,20110700,318.0,20110500,,20110700 -2011-03-09 18:00:00,,20110700,317.9,20110500,,20110700 -2011-03-09 19:00:00,,20110700,316.9,20110500,,20110700 -2011-03-09 20:00:00,,20110700,317.0,20110500,,20110700 -2011-03-09 23:00:00,,20110700,322.0,20110500,,20110700 -2011-03-10 02:00:00,,20110700,318.6,20110500,,20110700 -2011-03-10 03:00:00,,20110700,318.6,20110500,,20110700 -2011-03-10 04:00:00,,20110700,318.6,20110500,,20110700 -2011-03-10 09:00:00,,20110700,319.1,20110500,,20110700 -2011-03-10 10:00:00,,20110700,319.1,20110500,,20110700 -2011-03-10 12:00:00,,20110700,319.1,20110500,,20110700 -2011-03-10 13:00:00,,20110700,319.1,20110500,,20110700 -2011-03-10 14:00:00,,20110700,317.9,20110500,,20110700 -2011-03-10 15:00:00,,20110700,315.4,20110500,,20110700 -2011-03-10 16:00:00,,20110700,310.0,20110500,,20110700 -2011-03-10 17:00:00,,20110700,310.4,20110500,,20110700 -2011-03-10 18:00:00,,20110700,309.4,20110500,,20110700 -2011-03-10 19:00:00,,20110700,309.8,20110500,,20110700 -2011-03-10 20:00:00,,20110700,311.0,20110500,,20110700 -2011-03-10 21:00:00,,20110700,311.2,20110500,,20110700 -2011-03-10 23:00:00,,20110700,318.7,20110500,,20110700 -2011-03-11 02:00:00,,20110700,311.0,20110500,,20110700 -2011-03-11 03:00:00,,20110700,310.6,20110500,,20110700 -2011-03-11 07:00:00,,20110700,309.3,20110500,,20110700 -2011-03-11 08:00:00,,20110700,309.3,20110500,,20110700 -2011-03-11 09:00:00,,20110700,308.7,20110500,,20110700 -2011-03-11 10:00:00,,20110700,308.0,20110500,,20110700 -2011-03-11 11:00:00,,20110700,308.0,20110500,,20110700 -2011-03-11 12:00:00,,20110700,312.7,20110500,,20110700 -2011-03-11 13:00:00,,20110700,319.0,20110500,,20110700 -2011-03-11 14:00:00,,20110700,318.8,20110500,,20110700 -2011-03-11 15:00:00,,20110700,313.3,20110500,,20110700 -2011-03-11 16:00:00,,20110700,315.8,20110500,,20110700 -2011-03-11 17:00:00,,20110700,313.0,20110500,,20110700 -2011-03-11 18:00:00,,20110700,312.2,20110500,,20110700 -2011-03-11 19:00:00,,20110700,310.0,20110500,,20110700 -2011-03-11 23:00:00,,20110700,310.0,20110500,,20110700 -2011-03-14 14:00:00,,20110700,307.6,20110500,,20110700 -2011-03-14 15:00:00,,20110700,307.3,20110500,,20110700 -2011-03-14 16:00:00,,20110700,307.1,20110500,,20110700 -2011-03-14 17:00:00,,20110700,306.7,20110500,,20110700 -2011-03-14 18:00:00,,20110700,307.0,20110500,,20110700 -2011-03-14 19:00:00,,20110700,307.6,20110500,,20110700 -2011-03-14 20:00:00,,20110700,306.8,20110500,,20110700 -2011-03-14 22:00:00,,20110700,309.5,20110500,,20110700 -2011-03-14 23:00:00,,20110700,310.7,20110500,,20110700 -2011-03-15 02:00:00,,20110700,305.6,20110500,,20110700 -2011-03-15 04:00:00,,20110700,309.0,20110500,,20110700 -2011-03-15 09:00:00,,20110700,305.4,20110500,,20110700 -2011-03-15 10:00:00,,20110700,305.0,20110500,,20110700 -2011-03-15 11:00:00,,20110700,306.8,20110500,,20110700 -2011-03-15 12:00:00,,20110700,305.2,20110500,,20110700 -2011-03-15 13:00:00,,20110700,308.0,20110500,,20110700 -2011-03-15 14:00:00,,20110700,305.0,20110500,,20110700 -2011-03-15 15:00:00,,20110700,304.9,20110500,,20110700 -2011-03-15 16:00:00,,20110700,305.0,20110500,,20110700 -2011-03-15 17:00:00,,20110700,305.0,20110500,,20110700 -2011-03-15 18:00:00,,20110700,305.8,20110500,,20110700 -2011-03-15 19:00:00,,20110700,306.1,20110500,,20110700 -2011-03-15 20:00:00,,20110700,306.5,20110500,,20110700 -2011-03-15 22:00:00,,20110700,307.1,20110500,,20110700 -2011-03-15 23:00:00,,20110700,307.6,20110500,,20110700 -2011-03-16 01:00:00,,20110700,307.7,20110500,,20110700 -2011-03-16 02:00:00,,20110700,306.3,20110500,,20110700 -2011-03-16 07:00:00,,20110700,305.9,20110500,,20110700 -2011-03-16 08:00:00,,20110700,306.6,20110500,,20110700 -2011-03-16 11:00:00,,20110700,306.8,20110500,,20110700 -2011-03-16 12:00:00,,20110700,304.5,20110500,,20110700 -2011-03-16 13:00:00,,20110700,300.5,20110500,,20110700 -2011-03-16 14:00:00,,20110700,305.0,20110500,,20110700 -2011-03-16 15:00:00,,20110700,305.9,20110500,,20110700 -2011-03-16 16:00:00,,20110700,304.5,20110500,,20110700 -2011-03-16 17:00:00,,20110700,303.1,20110500,,20110700 -2011-03-16 18:00:00,,20110700,303.0,20110500,,20110700 -2011-03-16 19:00:00,,20110700,306.1,20110500,,20110700 -2011-03-16 20:00:00,,20110700,304.1,20110500,,20110700 -2011-03-16 22:00:00,,20110700,306.1,20110500,,20110700 -2011-03-16 23:00:00,,20110700,307.1,20110500,,20110700 -2011-03-17 04:00:00,,20110700,305.5,20110500,,20110700 -2011-03-17 08:00:00,,20110700,303.1,20110500,,20110700 -2011-03-17 09:00:00,,20110700,302.8,20110500,,20110700 -2011-03-17 11:00:00,,20110700,303.1,20110500,,20110700 -2011-03-17 12:00:00,,20110700,304.3,20110500,,20110700 -2011-03-17 13:00:00,,20110700,304.8,20110500,,20110700 -2011-03-17 14:00:00,,20110700,309.0,20110500,,20110700 -2011-03-17 15:00:00,,20110700,310.8,20110500,,20110700 -2011-03-17 16:00:00,,20110700,310.9,20110500,,20110700 -2011-03-17 17:00:00,,20110700,312.7,20110500,,20110700 -2011-03-17 18:00:00,,20110700,312.5,20110500,,20110700 -2011-03-17 19:00:00,,20110700,312.7,20110500,,20110700 -2011-03-17 20:00:00,,20110700,312.7,20110500,,20110700 -2011-03-17 22:00:00,,20110700,311.2,20110500,,20110700 -2011-03-17 23:00:00,,20110700,304.3,20110500,,20110700 -2011-03-18 01:00:00,,20110700,315.0,20110500,,20110700 -2011-03-18 02:00:00,,20110700,315.0,20110500,,20110700 -2011-03-18 03:00:00,,20110700,316.8,20110500,,20110700 -2011-03-18 04:00:00,,20110700,317.0,20110500,,20110700 -2011-03-18 08:00:00,,20110700,314.0,20110500,,20110700 -2011-03-18 10:00:00,,20110700,314.8,20110500,,20110700 -2011-03-18 12:00:00,,20110700,314.9,20110500,,20110700 -2011-03-18 13:00:00,,20110700,316.0,20110500,,20110700 -2011-03-18 14:00:00,,20110700,315.4,20110500,,20110700 -2011-03-18 15:00:00,,20110700,319.5,20110500,,20110700 -2011-03-18 16:00:00,,20110700,319.0,20110500,,20110700 -2011-03-18 17:00:00,,20110700,321.2,20110500,,20110700 -2011-03-18 18:00:00,,20110700,317.5,20110500,,20110700 -2011-03-18 23:00:00,,20110700,311.8,20110500,,20110700 -2011-03-21 14:00:00,,20110700,322.0,20110500,,20110700 -2011-03-21 15:00:00,,20110700,321.8,20110500,,20110700 -2011-03-21 16:00:00,,20110700,324.0,20110500,,20110700 -2011-03-21 17:00:00,,20110700,323.8,20110500,,20110700 -2011-03-21 18:00:00,,20110700,319.4,20110500,,20110700 -2011-03-21 19:00:00,,20110700,318.6,20110500,,20110700 -2011-03-21 20:00:00,,20110700,319.9,20110500,,20110700 -2011-03-21 22:00:00,,20110700,318.0,20110500,,20110700 -2011-03-21 23:00:00,,20110700,318.0,20110500,,20110700 -2011-03-22 01:00:00,,20110700,316.2,20110500,,20110700 -2011-03-22 02:00:00,,20110700,317.8,20110500,,20110700 -2011-03-22 04:00:00,,20110700,318.0,20110500,,20110700 -2011-03-22 08:00:00,,20110700,318.0,20110500,,20110700 -2011-03-22 09:00:00,,20110700,318.0,20110500,,20110700 -2011-03-22 10:00:00,,20110700,318.0,20110500,,20110700 -2011-03-22 11:00:00,,20110700,318.0,20110500,,20110700 -2011-03-22 12:00:00,,20110700,318.0,20110500,,20110700 -2011-03-22 13:00:00,,20110700,313.8,20110500,,20110700 -2011-03-22 14:00:00,,20110700,314.6,20110500,,20110700 -2011-03-22 15:00:00,,20110700,315.1,20110500,,20110700 -2011-03-22 16:00:00,,20110700,315.0,20110500,,20110700 -2011-03-22 17:00:00,,20110700,315.4,20110500,,20110700 -2011-03-22 18:00:00,,20110700,313.8,20110500,,20110700 -2011-03-22 19:00:00,,20110700,313.8,20110500,,20110700 -2011-03-22 22:00:00,,20110700,311.9,20110500,,20110700 -2011-03-22 23:00:00,,20110700,318.0,20110500,,20110700 -2011-03-23 10:00:00,,20110700,314.1,20110500,,20110700 -2011-03-23 11:00:00,,20110700,314.7,20110500,,20110700 -2011-03-23 12:00:00,,20110700,312.0,20110500,,20110700 -2011-03-23 13:00:00,,20110700,314.5,20110500,,20110700 -2011-03-23 14:00:00,,20110700,317.0,20110500,,20110700 -2011-03-23 15:00:00,,20110700,312.7,20110500,,20110700 -2011-03-23 16:00:00,,20110700,312.5,20110500,,20110700 -2011-03-23 17:00:00,,20110700,312.6,20110500,,20110700 -2011-03-23 18:00:00,,20110700,313.2,20110500,,20110700 -2011-03-23 19:00:00,,20110700,313.0,20110500,,20110700 -2011-03-23 20:00:00,,20110700,312.9,20110500,,20110700 -2011-03-23 22:00:00,,20110700,312.8,20110500,,20110700 -2011-03-23 23:00:00,,20110700,313.3,20110500,,20110700 -2011-03-24 01:00:00,,20110700,312.5,20110500,,20110700 -2011-03-24 04:00:00,,20110700,312.6,20110500,,20110700 -2011-03-24 08:00:00,,20110700,313.0,20110500,,20110700 -2011-03-24 09:00:00,,20110700,313.0,20110500,,20110700 -2011-03-24 10:00:00,,20110700,314.0,20110500,,20110700 -2011-03-24 11:00:00,,20110700,312.6,20110500,,20110700 -2011-03-24 12:00:00,,20110700,313.0,20110500,,20110700 -2011-03-24 13:00:00,,20110700,313.0,20110500,,20110700 -2011-03-24 14:00:00,,20110700,312.7,20110500,,20110700 -2011-03-24 15:00:00,,20110700,312.9,20110500,,20110700 -2011-03-24 16:00:00,,20110700,313.7,20110500,,20110700 -2011-03-24 17:00:00,,20110700,313.9,20110500,,20110700 -2011-03-24 18:00:00,,20110700,315.0,20110500,,20110700 -2011-03-24 19:00:00,,20110700,315.9,20110500,,20110700 -2011-03-24 20:00:00,,20110700,314.6,20110500,,20110700 -2011-03-24 22:00:00,,20110700,315.8,20110500,,20110700 -2011-03-24 23:00:00,,20110700,312.7,20110500,,20110700 -2011-03-25 10:00:00,,20110700,316.9,20110500,,20110700 -2011-03-25 11:00:00,,20110700,317.4,20110500,,20110700 -2011-03-25 12:00:00,,20110700,316.7,20110500,,20110700 -2011-03-25 13:00:00,,20110700,315.0,20110500,,20110700 -2011-03-25 14:00:00,,20110700,317.9,20110500,,20110700 -2011-03-25 15:00:00,,20110700,314.9,20110500,,20110700 -2011-03-25 16:00:00,,20110700,315.3,20110500,,20110700 -2011-03-25 17:00:00,,20110700,320.0,20110500,,20110700 -2011-03-25 18:00:00,,20110700,318.7,20110500,,20110700 -2011-03-25 23:00:00,,20110700,316.8,20110500,,20110700 -2011-03-28 14:00:00,,20110700,313.8,20110500,,20110700 -2011-03-28 15:00:00,,20110700,313.8,20110500,,20110700 -2011-03-28 16:00:00,,20110700,313.2,20110500,,20110700 -2011-03-28 17:00:00,,20110700,313.5,20110500,,20110700 -2011-03-28 18:00:00,,20110700,313.0,20110500,,20110700 -2011-03-28 19:00:00,,20110700,314.4,20110500,,20110700 -2011-03-28 20:00:00,,20110700,313.2,20110500,,20110700 -2011-03-29 01:00:00,,20110700,310.8,20110500,,20110700 -2011-03-29 04:00:00,,20110700,311.3,20110500,,20110700 -2011-03-29 08:00:00,,20110700,311.2,20110500,,20110700 -2011-03-29 09:00:00,,20110700,310.7,20110500,,20110700 -2011-03-29 11:00:00,,20110700,311.2,20110500,,20110700 -2011-03-29 12:00:00,,20110700,312.0,20110500,,20110700 -2011-03-29 13:00:00,,20110700,310.7,20110500,,20110700 -2011-03-29 14:00:00,,20110700,310.4,20110500,,20110700 -2011-03-29 15:00:00,,20110700,309.5,20110500,,20110700 -2011-03-29 16:00:00,,20110700,307.0,20110500,,20110700 -2011-03-29 17:00:00,,20110700,305.6,20110500,,20110700 -2011-03-29 18:00:00,,20110700,306.8,20110500,,20110700 -2011-03-29 19:00:00,,20110700,307.0,20110500,,20110700 -2011-03-29 20:00:00,,20110700,306.1,20110500,,20110700 -2011-03-29 22:00:00,,20110700,306.1,20110500,,20110700 -2011-03-29 23:00:00,,20110700,311.2,20110500,,20110700 -2011-03-30 02:00:00,,20110700,306.1,20110500,,20110700 -2011-03-30 07:00:00,,20110700,306.3,20110500,,20110700 -2011-03-30 08:00:00,,20110700,306.3,20110500,,20110700 -2011-03-30 09:00:00,,20110700,306.3,20110500,,20110700 -2011-03-30 12:00:00,,20110700,307.1,20110500,,20110700 -2011-03-30 13:00:00,,20110700,307.2,20110500,,20110700 -2011-03-30 14:00:00,,20110700,305.3,20110500,,20110700 -2011-03-30 15:00:00,,20110700,303.6,20110500,,20110700 -2011-03-30 16:00:00,,20110700,303.5,20110500,,20110700 -2011-03-30 17:00:00,,20110700,301.6,20110500,,20110700 -2011-03-30 18:00:00,,20110700,303.2,20110500,,20110700 -2011-03-30 19:00:00,,20110700,302.5,20110500,,20110700 -2011-03-30 20:00:00,,20110700,301.9,20110500,,20110700 -2011-03-30 23:00:00,,20110700,308.0,20110500,,20110700 -2011-03-31 01:00:00,,20110700,301.5,20110500,,20110700 -2011-03-31 02:00:00,,20110700,302.6,20110500,,20110700 -2011-03-31 03:00:00,,20110700,302.6,20110500,,20110700 -2011-03-31 04:00:00,,20110700,302.6,20110500,,20110700 -2011-03-31 07:00:00,,20110700,301.4,20110500,,20110700 -2011-03-31 08:00:00,,20110700,300.8,20110500,,20110700 -2011-03-31 09:00:00,,20110700,303.2,20110500,,20110700 -2011-03-31 11:00:00,,20110700,299.9,20110500,,20110700 -2011-03-31 12:00:00,,20110700,301.1,20110500,,20110700 -2011-03-31 13:00:00,,20110700,303.0,20110500,,20110700 -2011-03-31 14:00:00,,20110700,302.7,20110500,,20110700 -2011-03-31 15:00:00,,20110700,301.9,20110500,,20110700 -2011-03-31 16:00:00,,20110700,303.4,20110500,,20110700 -2011-03-31 17:00:00,,20110700,303.8,20110500,,20110700 -2011-03-31 18:00:00,,20110700,304.1,20110500,,20110700 -2011-03-31 19:00:00,,20110700,303.7,20110500,,20110700 -2011-03-31 20:00:00,,20110700,302.5,20110500,,20110700 -2011-03-31 22:00:00,,20110700,302.3,20110500,,20110700 -2011-03-31 23:00:00,,20110700,301.3,20110500,,20110700 -2011-04-01 08:00:00,,20110700,302.6,20110500,,20110700 -2011-04-01 09:00:00,,20110700,302.8,20110500,,20110700 -2011-04-01 11:00:00,,20110700,304.7,20110500,,20110700 -2011-04-01 12:00:00,,20110700,305.5,20110500,,20110700 -2011-04-01 13:00:00,,20110700,303.8,20110500,,20110700 -2011-04-01 14:00:00,,20110700,300.9,20110500,,20110700 -2011-04-01 15:00:00,,20110700,300.6,20110500,,20110700 -2011-04-01 16:00:00,,20110700,298.8,20110500,,20110700 -2011-04-01 17:00:00,,20110700,297.7,20110500,,20110700 -2011-04-01 18:00:00,,20110700,298.5,20110500,,20110700 -2011-04-01 23:00:00,,20110700,302.5,20110500,,20110700 -2011-04-04 14:00:00,317.7,20110700,297.6,20110500,317.7,20110700 -2011-04-04 15:00:00,,20110900,315.7,20110700,,20110900 -2011-04-04 16:00:00,,20110900,315.3,20110700,,20110900 -2011-04-04 17:00:00,,20110900,315.0,20110700,,20110900 -2011-04-04 18:00:00,,20110900,315.5,20110700,,20110900 -2011-04-04 19:00:00,,20110900,316.0,20110700,,20110900 -2011-04-04 20:00:00,,20110900,314.6,20110700,,20110900 -2011-04-04 23:00:00,,20110900,314.6,20110700,,20110900 -2011-04-05 01:00:00,,20110900,313.7,20110700,,20110900 -2011-04-05 02:00:00,,20110900,313.7,20110700,,20110900 -2011-04-05 03:00:00,,20110900,314.5,20110700,,20110900 -2011-04-05 07:00:00,,20110900,313.1,20110700,,20110900 -2011-04-05 08:00:00,,20110900,312.8,20110700,,20110900 -2011-04-05 09:00:00,,20110900,312.3,20110700,,20110900 -2011-04-05 10:00:00,,20110900,312.6,20110700,,20110900 -2011-04-05 12:00:00,,20110900,312.1,20110700,,20110900 -2011-04-05 13:00:00,,20110900,313.2,20110700,,20110900 -2011-04-05 14:00:00,,20110900,314.3,20110700,,20110900 -2011-04-05 15:00:00,,20110900,312.7,20110700,,20110900 -2011-04-05 16:00:00,,20110900,311.6,20110700,,20110900 -2011-04-05 17:00:00,,20110900,309.7,20110700,,20110900 -2011-04-05 18:00:00,,20110900,306.5,20110700,,20110900 -2011-04-05 19:00:00,,20110900,304.3,20110700,,20110900 -2011-04-05 20:00:00,,20110900,306.0,20110700,,20110900 -2011-04-05 23:00:00,,20110900,313.6,20110700,,20110900 -2011-04-06 04:00:00,,20110900,306.0,20110700,,20110900 -2011-04-06 10:00:00,,20110900,306.0,20110700,,20110900 -2011-04-06 12:00:00,,20110900,303.3,20110700,,20110900 -2011-04-06 13:00:00,,20110900,299.1,20110700,,20110900 -2011-04-06 14:00:00,,20110900,300.0,20110700,,20110900 -2011-04-06 15:00:00,,20110900,299.1,20110700,,20110900 -2011-04-06 16:00:00,,20110900,299.1,20110700,,20110900 -2011-04-06 17:00:00,,20110900,299.1,20110700,,20110900 -2011-04-06 18:00:00,,20110900,299.1,20110700,,20110900 -2011-04-06 19:00:00,,20110900,299.1,20110700,,20110900 -2011-04-06 22:00:00,,20110900,294.5,20110700,,20110900 -2011-04-06 23:00:00,,20110900,305.0,20110700,,20110900 -2011-04-07 01:00:00,,20110900,294.2,20110700,,20110900 -2011-04-07 02:00:00,,20110900,296.1,20110700,,20110900 -2011-04-07 03:00:00,,20110900,296.5,20110700,,20110900 -2011-04-07 04:00:00,,20110900,296.5,20110700,,20110900 -2011-04-07 07:00:00,,20110900,294.2,20110700,,20110900 -2011-04-07 09:00:00,,20110900,296.0,20110700,,20110900 -2011-04-07 11:00:00,,20110900,294.5,20110700,,20110900 -2011-04-07 12:00:00,,20110900,293.0,20110700,,20110900 -2011-04-07 13:00:00,,20110900,289.1,20110700,,20110900 -2011-04-07 14:00:00,,20110900,289.1,20110700,,20110900 -2011-04-07 15:00:00,,20110900,289.1,20110700,,20110900 -2011-04-07 16:00:00,,20110900,289.1,20110700,,20110900 -2011-04-07 17:00:00,,20110900,289.1,20110700,,20110900 -2011-04-07 18:00:00,,20110900,289.1,20110700,,20110900 -2011-04-07 20:00:00,,20110900,289.1,20110700,,20110900 -2011-04-07 22:00:00,,20110900,287.8,20110700,,20110900 -2011-04-07 23:00:00,,20110900,296.7,20110700,,20110900 -2011-04-08 01:00:00,,20110900,286.1,20110700,,20110900 -2011-04-08 04:00:00,,20110900,288.0,20110700,,20110900 -2011-04-08 07:00:00,,20110900,285.9,20110700,,20110900 -2011-04-08 08:00:00,,20110900,285.9,20110700,,20110900 -2011-04-08 09:00:00,,20110900,285.9,20110700,,20110900 -2011-04-08 10:00:00,,20110900,286.7,20110700,,20110900 -2011-04-08 11:00:00,,20110900,286.9,20110700,,20110900 -2011-04-08 12:00:00,,20110900,287.9,20110700,,20110900 -2011-04-08 13:00:00,,20110900,287.4,20110700,,20110900 -2011-04-08 14:00:00,,20110900,288.0,20110700,,20110900 -2011-04-08 15:00:00,,20110900,284.9,20110700,,20110900 -2011-04-08 16:00:00,,20110900,280.0,20110700,,20110900 -2011-04-08 17:00:00,,20110900,276.5,20110700,,20110900 -2011-04-08 18:00:00,,20110900,281.7,20110700,,20110900 -2011-04-08 23:00:00,,20110900,286.2,20110700,,20110900 -2011-04-11 14:00:00,,20110900,282.8,20110700,,20110900 -2011-04-11 15:00:00,,20110900,281.5,20110700,,20110900 -2011-04-11 16:00:00,,20110900,270.1,20110700,,20110900 -2011-04-11 17:00:00,,20110900,269.9,20110700,,20110900 -2011-04-11 18:00:00,,20110900,270.2,20110700,,20110900 -2011-04-11 19:00:00,,20110900,270.0,20110700,,20110900 -2011-04-11 20:00:00,,20110900,270.2,20110700,,20110900 -2011-04-11 22:00:00,,20110900,267.5,20110700,,20110900 -2011-04-11 23:00:00,,20110900,269.8,20110700,,20110900 -2011-04-12 01:00:00,,20110900,266.6,20110700,,20110900 -2011-04-12 02:00:00,,20110900,266.0,20110700,,20110900 -2011-04-12 03:00:00,,20110900,266.0,20110700,,20110900 -2011-04-12 04:00:00,,20110900,267.6,20110700,,20110900 -2011-04-12 07:00:00,,20110900,265.9,20110700,,20110900 -2011-04-12 08:00:00,,20110900,264.6,20110700,,20110900 -2011-04-12 09:00:00,,20110900,266.9,20110700,,20110900 -2011-04-12 10:00:00,,20110900,267.5,20110700,,20110900 -2011-04-12 11:00:00,,20110900,266.4,20110700,,20110900 -2011-04-12 12:00:00,,20110900,266.1,20110700,,20110900 -2011-04-12 13:00:00,,20110900,261.0,20110700,,20110900 -2011-04-12 14:00:00,,20110900,262.2,20110700,,20110900 -2011-04-12 15:00:00,,20110900,263.0,20110700,,20110900 -2011-04-12 16:00:00,,20110900,268.8,20110700,,20110900 -2011-04-12 17:00:00,,20110900,265.1,20110700,,20110900 -2011-04-12 18:00:00,,20110900,266.6,20110700,,20110900 -2011-04-12 20:00:00,,20110900,267.1,20110700,,20110900 -2011-04-12 22:00:00,,20110900,267.1,20110700,,20110900 -2011-04-12 23:00:00,,20110900,265.8,20110700,,20110900 -2011-04-13 02:00:00,,20110900,269.8,20110700,,20110900 -2011-04-13 07:00:00,,20110900,271.9,20110700,,20110900 -2011-04-13 08:00:00,,20110900,272.5,20110700,,20110900 -2011-04-13 10:00:00,,20110900,272.4,20110700,,20110900 -2011-04-13 11:00:00,,20110900,273.4,20110700,,20110900 -2011-04-13 12:00:00,,20110900,271.9,20110700,,20110900 -2011-04-13 13:00:00,,20110900,271.0,20110700,,20110900 -2011-04-13 14:00:00,,20110900,276.0,20110700,,20110900 -2011-04-13 15:00:00,,20110900,276.0,20110700,,20110900 -2011-04-13 16:00:00,,20110900,276.0,20110700,,20110900 -2011-04-13 17:00:00,,20110900,276.0,20110700,,20110900 -2011-04-13 22:00:00,,20110900,273.3,20110700,,20110900 -2011-04-13 23:00:00,,20110900,274.4,20110700,,20110900 -2011-04-14 01:00:00,,20110900,273.0,20110700,,20110900 -2011-04-14 02:00:00,,20110900,274.9,20110700,,20110900 -2011-04-14 07:00:00,,20110900,274.0,20110700,,20110900 -2011-04-14 08:00:00,,20110900,276.0,20110700,,20110900 -2011-04-14 10:00:00,,20110900,273.5,20110700,,20110900 -2011-04-14 11:00:00,,20110900,273.1,20110700,,20110900 -2011-04-14 12:00:00,,20110900,273.2,20110700,,20110900 -2011-04-14 13:00:00,,20110900,270.0,20110700,,20110900 -2011-04-14 14:00:00,,20110900,267.5,20110700,,20110900 -2011-04-14 15:00:00,,20110900,266.9,20110700,,20110900 -2011-04-14 16:00:00,,20110900,267.4,20110700,,20110900 -2011-04-14 17:00:00,,20110900,266.0,20110700,,20110900 -2011-04-14 18:00:00,,20110900,267.0,20110700,,20110900 -2011-04-14 19:00:00,,20110900,267.5,20110700,,20110900 -2011-04-14 20:00:00,,20110900,268.0,20110700,,20110900 -2011-04-14 22:00:00,,20110900,268.1,20110700,,20110900 -2011-04-14 23:00:00,,20110900,272.0,20110700,,20110900 -2011-04-15 01:00:00,,20110900,272.0,20110700,,20110900 -2011-04-15 07:00:00,,20110900,268.1,20110700,,20110900 -2011-04-15 08:00:00,,20110900,268.2,20110700,,20110900 -2011-04-15 09:00:00,,20110900,268.1,20110700,,20110900 -2011-04-15 10:00:00,,20110900,268.5,20110700,,20110900 -2011-04-15 12:00:00,,20110900,268.6,20110700,,20110900 -2011-04-15 13:00:00,,20110900,268.5,20110700,,20110900 -2011-04-15 14:00:00,,20110900,266.7,20110700,,20110900 -2011-04-15 15:00:00,,20110900,269.3,20110700,,20110900 -2011-04-15 16:00:00,,20110900,274.0,20110700,,20110900 -2011-04-15 17:00:00,,20110900,272.9,20110700,,20110900 -2011-04-15 18:00:00,,20110900,275.0,20110700,,20110900 -2011-04-15 23:00:00,,20110900,272.1,20110700,,20110900 -2011-04-18 14:00:00,,20110900,270.4,20110700,,20110900 -2011-04-18 15:00:00,,20110900,267.2,20110700,,20110900 -2011-04-18 16:00:00,,20110900,268.0,20110700,,20110900 -2011-04-18 17:00:00,,20110900,268.1,20110700,,20110900 -2011-04-18 18:00:00,,20110900,271.7,20110700,,20110900 -2011-04-18 19:00:00,,20110900,270.5,20110700,,20110900 -2011-04-18 20:00:00,,20110900,271.5,20110700,,20110900 -2011-04-18 22:00:00,,20110900,270.0,20110700,,20110900 -2011-04-18 23:00:00,,20110900,270.0,20110700,,20110900 -2011-04-19 02:00:00,,20110900,271.9,20110700,,20110900 -2011-04-19 03:00:00,,20110900,270.5,20110700,,20110900 -2011-04-19 08:00:00,,20110900,270.0,20110700,,20110900 -2011-04-19 09:00:00,,20110900,270.0,20110700,,20110900 -2011-04-19 10:00:00,,20110900,270.5,20110700,,20110900 -2011-04-19 11:00:00,,20110900,271.0,20110700,,20110900 -2011-04-19 12:00:00,,20110900,272.0,20110700,,20110900 -2011-04-19 13:00:00,,20110900,275.0,20110700,,20110900 -2011-04-19 14:00:00,,20110900,272.1,20110700,,20110900 -2011-04-19 15:00:00,,20110900,272.0,20110700,,20110900 -2011-04-19 16:00:00,,20110900,270.0,20110700,,20110900 -2011-04-19 17:00:00,,20110900,268.5,20110700,,20110900 -2011-04-19 18:00:00,,20110900,267.2,20110700,,20110900 -2011-04-19 19:00:00,,20110900,268.6,20110700,,20110900 -2011-04-19 20:00:00,,20110900,268.0,20110700,,20110900 -2011-04-19 22:00:00,,20110900,267.5,20110700,,20110900 -2011-04-20 01:00:00,,20110900,267.1,20110700,,20110900 -2011-04-20 03:00:00,,20110900,267.1,20110700,,20110900 -2011-04-20 04:00:00,,20110900,268.9,20110700,,20110900 -2011-04-20 08:00:00,,20110900,268.0,20110700,,20110900 -2011-04-20 11:00:00,,20110900,267.3,20110700,,20110900 -2011-04-20 12:00:00,,20110900,265.0,20110700,,20110900 -2011-04-20 13:00:00,,20110900,263.4,20110700,,20110900 -2011-04-20 14:00:00,,20110900,260.7,20110700,,20110900 -2011-04-20 15:00:00,,20110900,259.4,20110700,,20110900 -2011-04-20 16:00:00,,20110900,259.2,20110700,,20110900 -2011-04-20 17:00:00,,20110900,257.0,20110700,,20110900 -2011-04-20 18:00:00,,20110900,257.5,20110700,,20110900 -2011-04-20 19:00:00,,20110900,256.6,20110700,,20110900 -2011-04-20 20:00:00,,20110900,256.5,20110700,,20110900 -2011-04-20 22:00:00,,20110900,251.8,20110700,,20110900 -2011-04-20 23:00:00,,20110900,268.7,20110700,,20110900 -2011-04-21 01:00:00,,20110900,255.1,20110700,,20110900 -2011-04-21 02:00:00,,20110900,255.0,20110700,,20110900 -2011-04-21 03:00:00,,20110900,254.5,20110700,,20110900 -2011-04-21 07:00:00,,20110900,255.4,20110700,,20110900 -2011-04-21 08:00:00,,20110900,256.2,20110700,,20110900 -2011-04-21 10:00:00,,20110900,256.2,20110700,,20110900 -2011-04-21 11:00:00,,20110900,254.8,20110700,,20110900 -2011-04-21 12:00:00,,20110900,249.3,20110700,,20110900 -2011-04-21 13:00:00,,20110900,246.6,20110700,,20110900 -2011-04-21 14:00:00,,20110900,248.5,20110700,,20110900 -2011-04-21 15:00:00,,20110900,261.0,20110700,,20110900 -2011-04-21 16:00:00,,20110900,255.0,20110700,,20110900 -2011-04-21 17:00:00,,20110900,250.0,20110700,,20110900 -2011-04-21 18:00:00,,20110900,249.4,20110700,,20110900 -2011-04-21 23:00:00,,20110900,256.1,20110700,,20110900 -2011-04-25 14:00:00,,20110900,253.2,20110700,,20110900 -2011-04-25 15:00:00,,20110900,253.5,20110700,,20110900 -2011-04-25 16:00:00,,20110900,250.4,20110700,,20110900 -2011-04-25 17:00:00,,20110900,251.0,20110700,,20110900 -2011-04-25 18:00:00,,20110900,250.5,20110700,,20110900 -2011-04-25 19:00:00,,20110900,249.6,20110700,,20110900 -2011-04-25 20:00:00,,20110900,249.7,20110700,,20110900 -2011-04-25 22:00:00,,20110900,252.0,20110700,,20110900 -2011-04-26 01:00:00,,20110900,253.1,20110700,,20110900 -2011-04-26 04:00:00,,20110900,253.6,20110700,,20110900 -2011-04-26 07:00:00,,20110900,253.9,20110700,,20110900 -2011-04-26 10:00:00,,20110900,254.3,20110700,,20110900 -2011-04-26 11:00:00,,20110900,254.0,20110700,,20110900 -2011-04-26 12:00:00,,20110900,253.5,20110700,,20110900 -2011-04-26 13:00:00,,20110900,253.1,20110700,,20110900 -2011-04-26 14:00:00,,20110900,252.2,20110700,,20110900 -2011-04-26 15:00:00,,20110900,251.1,20110700,,20110900 -2011-04-26 16:00:00,,20110900,251.7,20110700,,20110900 -2011-04-26 17:00:00,,20110900,250.0,20110700,,20110900 -2011-04-26 18:00:00,,20110900,247.5,20110700,,20110900 -2011-04-26 19:00:00,,20110900,247.9,20110700,,20110900 -2011-04-26 20:00:00,,20110900,248.1,20110700,,20110900 -2011-04-26 22:00:00,,20110900,247.0,20110700,,20110900 -2011-04-26 23:00:00,,20110900,253.9,20110700,,20110900 -2011-04-27 01:00:00,,20110900,247.5,20110700,,20110900 -2011-04-27 02:00:00,,20110900,247.0,20110700,,20110900 -2011-04-27 03:00:00,,20110900,247.0,20110700,,20110900 -2011-04-27 10:00:00,,20110900,247.0,20110700,,20110900 -2011-04-27 11:00:00,,20110900,245.6,20110700,,20110900 -2011-04-27 12:00:00,,20110900,244.1,20110700,,20110900 -2011-04-27 13:00:00,,20110900,240.2,20110700,,20110900 -2011-04-27 14:00:00,,20110900,239.8,20110700,,20110900 -2011-04-27 15:00:00,,20110900,242.1,20110700,,20110900 -2011-04-27 16:00:00,,20110900,243.5,20110700,,20110900 -2011-04-27 17:00:00,,20110900,241.7,20110700,,20110900 -2011-04-27 18:00:00,,20110900,243.5,20110700,,20110900 -2011-04-27 20:00:00,,20110900,247.8,20110700,,20110900 -2011-04-27 22:00:00,,20110900,247.5,20110700,,20110900 -2011-04-27 23:00:00,,20110900,247.0,20110700,,20110900 -2011-04-28 01:00:00,,20110900,246.2,20110700,,20110900 -2011-04-28 02:00:00,,20110900,244.8,20110700,,20110900 -2011-04-28 07:00:00,,20110900,247.2,20110700,,20110900 -2011-04-28 08:00:00,,20110900,247.5,20110700,,20110900 -2011-04-28 10:00:00,,20110900,246.7,20110700,,20110900 -2011-04-28 11:00:00,,20110900,246.5,20110700,,20110900 -2011-04-28 12:00:00,,20110900,245.0,20110700,,20110900 -2011-04-28 13:00:00,,20110900,242.0,20110700,,20110900 -2011-04-28 14:00:00,,20110900,243.8,20110700,,20110900 -2011-04-28 15:00:00,,20110900,246.2,20110700,,20110900 -2011-04-28 16:00:00,,20110900,246.1,20110700,,20110900 -2011-04-28 17:00:00,,20110900,249.1,20110700,,20110900 -2011-04-28 18:00:00,,20110900,252.5,20110700,,20110900 -2011-04-28 19:00:00,,20110900,253.8,20110700,,20110900 -2011-04-28 20:00:00,,20110900,253.0,20110700,,20110900 -2011-04-28 22:00:00,,20110900,252.4,20110700,,20110900 -2011-04-28 23:00:00,,20110900,246.5,20110700,,20110900 -2011-04-29 01:00:00,,20110900,257.2,20110700,,20110900 -2011-04-29 02:00:00,,20110900,257.5,20110700,,20110900 -2011-04-29 04:00:00,,20110900,255.0,20110700,,20110900 -2011-04-29 07:00:00,,20110900,257.9,20110700,,20110900 -2011-04-29 09:00:00,,20110900,258.0,20110700,,20110900 -2011-04-29 10:00:00,,20110900,259.0,20110700,,20110900 -2011-04-29 11:00:00,,20110900,260.0,20110700,,20110900 -2011-04-29 12:00:00,,20110900,258.1,20110700,,20110900 -2011-04-29 13:00:00,,20110900,255.0,20110700,,20110900 -2011-04-29 14:00:00,,20110900,256.5,20110700,,20110900 -2011-04-29 15:00:00,,20110900,257.4,20110700,,20110900 -2011-04-29 16:00:00,,20110900,260.0,20110700,,20110900 -2011-04-29 17:00:00,,20110900,263.2,20110700,,20110900 -2011-04-29 18:00:00,,20110900,260.9,20110700,,20110900 -2011-04-29 23:00:00,,20110900,257.8,20110700,,20110900 -2011-05-02 14:00:00,,20110900,259.5,20110700,,20110900 -2011-05-02 15:00:00,,20110900,257.8,20110700,,20110900 -2011-05-02 16:00:00,,20110900,257.8,20110700,,20110900 -2011-05-02 17:00:00,,20110900,260.1,20110700,,20110900 -2011-05-02 18:00:00,,20110900,261.0,20110700,,20110900 -2011-05-02 19:00:00,,20110900,261.5,20110700,,20110900 -2011-05-02 20:00:00,,20110900,261.0,20110700,,20110900 -2011-05-02 22:00:00,,20110900,258.1,20110700,,20110900 -2011-05-03 01:00:00,,20110900,261.5,20110700,,20110900 -2011-05-03 02:00:00,,20110900,261.5,20110700,,20110900 -2011-05-03 03:00:00,,20110900,258.2,20110700,,20110900 -2011-05-03 07:00:00,,20110900,260.0,20110700,,20110900 -2011-05-03 08:00:00,,20110900,262.9,20110700,,20110900 -2011-05-03 09:00:00,,20110900,263.9,20110700,,20110900 -2011-05-03 11:00:00,,20110900,261.7,20110700,,20110900 -2011-05-03 12:00:00,,20110900,260.5,20110700,,20110900 -2011-05-03 13:00:00,,20110900,258.6,20110700,,20110900 -2011-05-03 14:00:00,,20110900,258.9,20110700,,20110900 -2011-05-03 15:00:00,,20110900,257.2,20110700,,20110900 -2011-05-03 16:00:00,,20110900,257.3,20110700,,20110900 -2011-05-03 17:00:00,,20110900,258.5,20110700,,20110900 -2011-05-03 18:00:00,,20110900,256.0,20110700,,20110900 -2011-05-03 19:00:00,,20110900,256.2,20110700,,20110900 -2011-05-03 20:00:00,,20110900,256.3,20110700,,20110900 -2011-05-03 22:00:00,,20110900,254.0,20110700,,20110900 -2011-05-03 23:00:00,,20110900,265.2,20110700,,20110900 -2011-05-04 01:00:00,,20110900,255.7,20110700,,20110900 -2011-05-04 02:00:00,,20110900,254.6,20110700,,20110900 -2011-05-04 07:00:00,,20110900,255.2,20110700,,20110900 -2011-05-04 08:00:00,,20110900,255.3,20110700,,20110900 -2011-05-04 09:00:00,,20110900,255.1,20110700,,20110900 -2011-05-04 11:00:00,,20110900,255.3,20110700,,20110900 -2011-05-04 12:00:00,,20110900,254.0,20110700,,20110900 -2011-05-04 13:00:00,,20110900,255.0,20110700,,20110900 -2011-05-04 14:00:00,,20110900,249.3,20110700,,20110900 -2011-05-04 15:00:00,,20110900,249.0,20110700,,20110900 -2011-05-04 16:00:00,,20110900,251.0,20110700,,20110900 -2011-05-04 17:00:00,,20110900,249.1,20110700,,20110900 -2011-05-04 18:00:00,,20110900,250.0,20110700,,20110900 -2011-05-04 19:00:00,,20110900,249.1,20110700,,20110900 -2011-05-04 20:00:00,,20110900,249.1,20110700,,20110900 -2011-05-04 22:00:00,,20110900,249.1,20110700,,20110900 -2011-05-04 23:00:00,,20110900,253.3,20110700,,20110900 -2011-05-05 02:00:00,,20110900,248.0,20110700,,20110900 -2011-05-05 04:00:00,,20110900,248.6,20110700,,20110900 -2011-05-05 08:00:00,,20110900,249.0,20110700,,20110900 -2011-05-05 10:00:00,,20110900,248.2,20110700,,20110900 -2011-05-05 11:00:00,,20110900,248.5,20110700,,20110900 -2011-05-05 12:00:00,,20110900,248.6,20110700,,20110900 -2011-05-05 13:00:00,,20110900,249.0,20110700,,20110900 -2011-05-05 14:00:00,,20110900,255.0,20110700,,20110900 -2011-05-05 15:00:00,,20110900,252.0,20110700,,20110900 -2011-05-05 16:00:00,,20110900,251.3,20110700,,20110900 -2011-05-05 17:00:00,,20110900,250.6,20110700,,20110900 -2011-05-05 18:00:00,,20110900,247.5,20110700,,20110900 -2011-05-05 19:00:00,,20110900,249.2,20110700,,20110900 -2011-05-05 20:00:00,,20110900,246.8,20110700,,20110900 -2011-05-05 22:00:00,,20110900,248.8,20110700,,20110900 -2011-05-05 23:00:00,,20110900,248.0,20110700,,20110900 -2011-05-06 01:00:00,,20110900,249.3,20110700,,20110900 -2011-05-06 07:00:00,,20110900,248.0,20110700,,20110900 -2011-05-06 13:00:00,,20110900,250.0,20110700,,20110900 -2011-05-06 14:00:00,,20110900,248.0,20110700,,20110900 -2011-05-06 15:00:00,,20110900,249.0,20110700,,20110900 -2011-05-06 16:00:00,,20110900,249.2,20110700,,20110900 -2011-05-06 17:00:00,,20110900,250.2,20110700,,20110900 -2011-05-06 18:00:00,,20110900,248.8,20110700,,20110900 -2011-05-06 23:00:00,,20110900,248.0,20110700,,20110900 -2011-05-09 14:00:00,,20110900,246.4,20110700,,20110900 -2011-05-09 15:00:00,,20110900,244.0,20110700,,20110900 -2011-05-09 16:00:00,,20110900,244.2,20110700,,20110900 -2011-05-09 17:00:00,,20110900,243.9,20110700,,20110900 -2011-05-09 18:00:00,,20110900,244.0,20110700,,20110900 -2011-05-09 19:00:00,,20110900,244.1,20110700,,20110900 -2011-05-09 20:00:00,,20110900,244.1,20110700,,20110900 -2011-05-09 22:00:00,,20110900,243.6,20110700,,20110900 -2011-05-10 03:00:00,,20110900,242.8,20110700,,20110900 -2011-05-10 04:00:00,,20110900,242.4,20110700,,20110900 -2011-05-10 07:00:00,,20110900,242.1,20110700,,20110900 -2011-05-10 08:00:00,,20110900,242.1,20110700,,20110900 -2011-05-10 09:00:00,,20110900,242.0,20110700,,20110900 -2011-05-10 10:00:00,,20110900,242.0,20110700,,20110900 -2011-05-10 11:00:00,,20110900,241.6,20110700,,20110900 -2011-05-10 12:00:00,,20110900,242.6,20110700,,20110900 -2011-05-10 13:00:00,,20110900,240.5,20110700,,20110900 -2011-05-10 14:00:00,,20110900,242.1,20110700,,20110900 -2011-05-10 15:00:00,,20110900,242.0,20110700,,20110900 -2011-05-10 16:00:00,,20110900,242.0,20110700,,20110900 -2011-05-10 17:00:00,,20110900,241.8,20110700,,20110900 -2011-05-10 18:00:00,,20110900,240.6,20110700,,20110900 -2011-05-10 19:00:00,,20110900,240.7,20110700,,20110900 -2011-05-10 20:00:00,,20110900,240.1,20110700,,20110900 -2011-05-10 22:00:00,,20110900,240.6,20110700,,20110900 -2011-05-10 23:00:00,,20110900,242.3,20110700,,20110900 -2011-05-11 01:00:00,,20110900,242.0,20110700,,20110900 -2011-05-11 03:00:00,,20110900,242.0,20110700,,20110900 -2011-05-11 04:00:00,,20110900,242.7,20110700,,20110900 -2011-05-11 07:00:00,,20110900,244.0,20110700,,20110900 -2011-05-11 09:00:00,,20110900,243.0,20110700,,20110900 -2011-05-11 10:00:00,,20110900,243.0,20110700,,20110900 -2011-05-11 11:00:00,,20110900,243.0,20110700,,20110900 -2011-05-11 12:00:00,,20110900,243.0,20110700,,20110900 -2011-05-11 13:00:00,,20110900,242.0,20110700,,20110900 -2011-05-11 14:00:00,,20110900,241.2,20110700,,20110900 -2011-05-11 15:00:00,,20110900,238.2,20110700,,20110900 -2011-05-11 16:00:00,,20110900,237.1,20110700,,20110900 -2011-05-11 17:00:00,,20110900,235.3,20110700,,20110900 -2011-05-11 18:00:00,,20110900,236.5,20110700,,20110900 -2011-05-11 20:00:00,,20110900,235.1,20110700,,20110900 -2011-05-11 23:00:00,,20110900,242.9,20110700,,20110900 -2011-05-12 01:00:00,,20110900,235.0,20110700,,20110900 -2011-05-12 02:00:00,,20110900,236.3,20110700,,20110900 -2011-05-12 03:00:00,,20110900,235.0,20110700,,20110900 -2011-05-12 04:00:00,,20110900,234.9,20110700,,20110900 -2011-05-12 08:00:00,,20110900,234.7,20110700,,20110900 -2011-05-12 10:00:00,,20110900,233.5,20110700,,20110900 -2011-05-12 11:00:00,,20110900,232.9,20110700,,20110900 -2011-05-12 12:00:00,,20110900,231.7,20110700,,20110900 -2011-05-12 13:00:00,,20110900,232.5,20110700,,20110900 -2011-05-12 14:00:00,,20110900,231.5,20110700,,20110900 -2011-05-12 15:00:00,,20110900,230.7,20110700,,20110900 -2011-05-12 16:00:00,,20110900,230.7,20110700,,20110900 -2011-05-12 17:00:00,,20110900,230.4,20110700,,20110900 -2011-05-12 18:00:00,,20110900,229.8,20110700,,20110900 -2011-05-12 19:00:00,,20110900,230.4,20110700,,20110900 -2011-05-12 20:00:00,,20110900,234.0,20110700,,20110900 -2011-05-12 22:00:00,,20110900,231.5,20110700,,20110900 -2011-05-12 23:00:00,,20110900,235.1,20110700,,20110900 -2011-05-13 01:00:00,,20110900,231.6,20110700,,20110900 -2011-05-13 02:00:00,,20110900,230.6,20110700,,20110900 -2011-05-13 03:00:00,,20110900,231.2,20110700,,20110900 -2011-05-13 04:00:00,,20110900,232.0,20110700,,20110900 -2011-05-13 07:00:00,,20110900,232.0,20110700,,20110900 -2011-05-13 09:00:00,,20110900,231.2,20110700,,20110900 -2011-05-13 11:00:00,,20110900,231.8,20110700,,20110900 -2011-05-13 13:00:00,,20110900,231.5,20110700,,20110900 -2011-05-13 14:00:00,,20110900,228.6,20110700,,20110900 -2011-05-13 15:00:00,,20110900,228.2,20110700,,20110900 -2011-05-13 16:00:00,,20110900,229.9,20110700,,20110900 -2011-05-13 17:00:00,,20110900,230.5,20110700,,20110900 -2011-05-13 18:00:00,,20110900,230.2,20110700,,20110900 -2011-05-13 23:00:00,,20110900,232.0,20110700,,20110900 -2011-05-16 14:00:00,,20110900,226.0,20110700,,20110900 -2011-05-16 15:00:00,,20110900,229.2,20110700,,20110900 -2011-05-16 16:00:00,,20110900,232.5,20110700,,20110900 -2011-05-16 17:00:00,,20110900,233.0,20110700,,20110900 -2011-05-16 18:00:00,,20110900,231.7,20110700,,20110900 -2011-05-16 19:00:00,,20110900,233.7,20110700,,20110900 -2011-05-16 20:00:00,,20110900,233.0,20110700,,20110900 -2011-05-16 22:00:00,,20110900,232.9,20110700,,20110900 -2011-05-16 23:00:00,,20110900,232.2,20110700,,20110900 -2011-05-17 01:00:00,,20110900,232.8,20110700,,20110900 -2011-05-17 02:00:00,,20110900,229.7,20110700,,20110900 -2011-05-17 10:00:00,,20110900,232.0,20110700,,20110900 -2011-05-17 11:00:00,,20110900,231.9,20110700,,20110900 -2011-05-17 12:00:00,,20110900,229.0,20110700,,20110900 -2011-05-17 13:00:00,,20110900,228.0,20110700,,20110900 -2011-05-17 14:00:00,,20110900,228.0,20110700,,20110900 -2011-05-17 15:00:00,,20110900,226.4,20110700,,20110900 -2011-05-17 16:00:00,,20110900,224.2,20110700,,20110900 -2011-05-17 17:00:00,,20110900,224.0,20110700,,20110900 -2011-05-17 18:00:00,,20110900,222.1,20110700,,20110900 -2011-05-17 19:00:00,,20110900,222.1,20110700,,20110900 -2011-05-17 20:00:00,,20110900,222.1,20110700,,20110900 -2011-05-17 22:00:00,,20110900,218.0,20110700,,20110900 -2011-05-17 23:00:00,,20110900,230.0,20110700,,20110900 -2011-05-18 02:00:00,,20110900,218.9,20110700,,20110900 -2011-05-18 03:00:00,,20110900,217.7,20110700,,20110900 -2011-05-18 04:00:00,,20110900,218.9,20110700,,20110900 -2011-05-18 07:00:00,,20110900,219.0,20110700,,20110900 -2011-05-18 08:00:00,,20110900,219.0,20110700,,20110900 -2011-05-18 09:00:00,,20110900,218.9,20110700,,20110900 -2011-05-18 10:00:00,,20110900,219.0,20110700,,20110900 -2011-05-18 11:00:00,,20110900,220.0,20110700,,20110900 -2011-05-18 12:00:00,,20110900,219.8,20110700,,20110900 -2011-05-18 13:00:00,,20110900,219.8,20110700,,20110900 -2011-05-18 14:00:00,,20110900,227.0,20110700,,20110900 -2011-05-18 15:00:00,,20110900,225.8,20110700,,20110900 -2011-05-18 16:00:00,,20110900,227.5,20110700,,20110900 -2011-05-18 17:00:00,,20110900,226.5,20110700,,20110900 -2011-05-18 18:00:00,,20110900,225.0,20110700,,20110900 -2011-05-18 19:00:00,,20110900,225.5,20110700,,20110900 -2011-05-18 20:00:00,,20110900,225.9,20110700,,20110900 -2011-05-18 22:00:00,,20110900,225.2,20110700,,20110900 -2011-05-18 23:00:00,,20110900,219.0,20110700,,20110900 -2011-05-19 03:00:00,,20110900,226.2,20110700,,20110900 -2011-05-19 04:00:00,,20110900,225.6,20110700,,20110900 -2011-05-19 07:00:00,,20110900,225.6,20110700,,20110900 -2011-05-19 08:00:00,,20110900,225.6,20110700,,20110900 -2011-05-19 10:00:00,,20110900,227.0,20110700,,20110900 -2011-05-19 11:00:00,,20110900,227.7,20110700,,20110900 -2011-05-19 12:00:00,,20110900,233.0,20110700,,20110900 -2011-05-19 13:00:00,,20110900,231.7,20110700,,20110900 -2011-05-19 14:00:00,,20110900,231.5,20110700,,20110900 -2011-05-19 15:00:00,,20110900,228.7,20110700,,20110900 -2011-05-19 16:00:00,,20110900,230.3,20110700,,20110900 -2011-05-19 17:00:00,,20110900,230.9,20110700,,20110900 -2011-05-19 18:00:00,,20110900,230.0,20110700,,20110900 -2011-05-19 19:00:00,,20110900,231.0,20110700,,20110900 -2011-05-19 20:00:00,,20110900,232.0,20110700,,20110900 -2011-05-19 22:00:00,,20110900,230.6,20110700,,20110900 -2011-05-19 23:00:00,,20110900,231.0,20110700,,20110900 -2011-05-20 01:00:00,,20110900,232.1,20110700,,20110900 -2011-05-20 02:00:00,,20110900,233.2,20110700,,20110900 -2011-05-20 03:00:00,,20110900,233.2,20110700,,20110900 -2011-05-20 07:00:00,,20110900,233.3,20110700,,20110900 -2011-05-20 08:00:00,,20110900,233.3,20110700,,20110900 -2011-05-20 09:00:00,,20110900,233.4,20110700,,20110900 -2011-05-20 11:00:00,,20110900,229.7,20110700,,20110900 -2011-05-20 12:00:00,,20110900,231.5,20110700,,20110900 -2011-05-20 13:00:00,,20110900,228.1,20110700,,20110900 -2011-05-20 14:00:00,,20110900,229.1,20110700,,20110900 -2011-05-20 15:00:00,,20110900,229.3,20110700,,20110900 -2011-05-20 16:00:00,,20110900,229.4,20110700,,20110900 -2011-05-20 17:00:00,,20110900,228.6,20110700,,20110900 -2011-05-20 18:00:00,,20110900,227.6,20110700,,20110900 -2011-05-20 23:00:00,,20110900,233.3,20110700,,20110900 -2011-05-23 14:00:00,,20110900,224.5,20110700,,20110900 -2011-05-23 15:00:00,,20110900,218.9,20110700,,20110900 -2011-05-23 16:00:00,,20110900,221.4,20110700,,20110900 -2011-05-23 17:00:00,,20110900,219.5,20110700,,20110900 -2011-05-23 18:00:00,,20110900,218.4,20110700,,20110900 -2011-05-23 19:00:00,,20110900,219.1,20110700,,20110900 -2011-05-23 20:00:00,,20110900,218.6,20110700,,20110900 -2011-05-23 22:00:00,,20110900,217.8,20110700,,20110900 -2011-05-23 23:00:00,,20110900,218.5,20110700,,20110900 -2011-05-24 01:00:00,,20110900,218.0,20110700,,20110900 -2011-05-24 03:00:00,,20110900,215.0,20110700,,20110900 -2011-05-24 04:00:00,,20110900,215.0,20110700,,20110900 -2011-05-24 07:00:00,,20110900,217.3,20110700,,20110900 -2011-05-24 11:00:00,,20110900,216.0,20110700,,20110900 -2011-05-24 12:00:00,,20110900,215.5,20110700,,20110900 -2011-05-24 13:00:00,,20110900,217.1,20110700,,20110900 -2011-05-24 14:00:00,,20110900,221.7,20110700,,20110900 -2011-05-24 15:00:00,,20110900,221.1,20110700,,20110900 -2011-05-24 16:00:00,,20110900,220.0,20110700,,20110900 -2011-05-24 17:00:00,,20110900,221.0,20110700,,20110900 -2011-05-24 18:00:00,,20110900,223.0,20110700,,20110900 -2011-05-24 19:00:00,,20110900,223.4,20110700,,20110900 -2011-05-24 20:00:00,,20110900,223.4,20110700,,20110900 -2011-05-24 22:00:00,,20110900,222.0,20110700,,20110900 -2011-05-24 23:00:00,,20110900,217.2,20110700,,20110900 -2011-05-25 01:00:00,,20110900,220.9,20110700,,20110900 -2011-05-25 02:00:00,,20110900,220.5,20110700,,20110900 -2011-05-25 08:00:00,,20110900,219.9,20110700,,20110900 -2011-05-25 09:00:00,,20110900,219.7,20110700,,20110900 -2011-05-25 11:00:00,,20110900,220.0,20110700,,20110900 -2011-05-25 12:00:00,,20110900,221.0,20110700,,20110900 -2011-05-25 13:00:00,,20110900,224.0,20110700,,20110900 -2011-05-25 14:00:00,,20110900,223.9,20110700,,20110900 -2011-05-25 15:00:00,,20110900,224.1,20110700,,20110900 -2011-05-25 16:00:00,,20110900,225.8,20110700,,20110900 -2011-05-25 17:00:00,,20110900,225.1,20110700,,20110900 -2011-05-25 18:00:00,,20110900,230.0,20110700,,20110900 -2011-05-25 19:00:00,,20110900,229.9,20110700,,20110900 -2011-05-25 20:00:00,,20110900,231.5,20110700,,20110900 -2011-05-25 22:00:00,,20110900,231.6,20110700,,20110900 -2011-05-25 23:00:00,,20110900,219.6,20110700,,20110900 -2011-05-26 01:00:00,,20110900,232.6,20110700,,20110900 -2011-05-26 03:00:00,,20110900,237.3,20110700,,20110900 -2011-05-26 04:00:00,,20110900,241.3,20110700,,20110900 -2011-05-26 07:00:00,,20110900,241.3,20110700,,20110900 -2011-05-26 08:00:00,,20110900,239.5,20110700,,20110900 -2011-05-26 09:00:00,,20110900,239.0,20110700,,20110900 -2011-05-26 10:00:00,,20110900,239.0,20110700,,20110900 -2011-05-26 11:00:00,,20110900,239.0,20110700,,20110900 -2011-05-26 12:00:00,,20110900,240.9,20110700,,20110900 -2011-05-26 13:00:00,,20110900,239.4,20110700,,20110900 -2011-05-26 14:00:00,,20110900,238.1,20110700,,20110900 -2011-05-26 15:00:00,,20110900,236.0,20110700,,20110900 -2011-05-26 16:00:00,,20110900,237.6,20110700,,20110900 -2011-05-26 17:00:00,,20110900,241.5,20110700,,20110900 -2011-05-26 18:00:00,,20110900,241.5,20110700,,20110900 -2011-05-26 20:00:00,,20110900,241.5,20110700,,20110900 -2011-05-26 22:00:00,,20110900,244.8,20110700,,20110900 -2011-05-26 23:00:00,,20110900,241.2,20110700,,20110900 -2011-05-27 01:00:00,,20110900,243.9,20110700,,20110900 -2011-05-27 02:00:00,,20110900,245.5,20110700,,20110900 -2011-05-27 04:00:00,,20110900,244.4,20110700,,20110900 -2011-05-27 07:00:00,,20110900,242.7,20110700,,20110900 -2011-05-27 11:00:00,,20110900,245.0,20110700,,20110900 -2011-05-27 12:00:00,,20110900,243.9,20110700,,20110900 -2011-05-27 13:00:00,,20110900,246.5,20110700,,20110900 -2011-05-27 14:00:00,,20110900,239.5,20110700,,20110900 -2011-05-27 15:00:00,,20110900,238.2,20110700,,20110900 -2011-05-27 16:00:00,,20110900,237.3,20110700,,20110900 -2011-05-27 17:00:00,,20110900,239.8,20110700,,20110900 -2011-05-27 18:00:00,,20110900,240.1,20110700,,20110900 -2011-05-27 23:00:00,,20110900,245.2,20110700,,20110900 -2011-05-31 14:00:00,,20110900,248.7,20110700,,20110900 -2011-05-31 15:00:00,,20110900,246.7,20110700,,20110900 -2011-05-31 16:00:00,,20110900,247.0,20110700,,20110900 -2011-05-31 17:00:00,,20110900,246.0,20110700,,20110900 -2011-05-31 18:00:00,,20110900,246.0,20110700,,20110900 -2011-05-31 19:00:00,,20110900,245.0,20110700,,20110900 -2011-05-31 20:00:00,,20110900,246.6,20110700,,20110900 -2011-05-31 22:00:00,,20110900,250.1,20110700,,20110900 -2011-05-31 23:00:00,,20110900,249.0,20110700,,20110900 -2011-06-01 01:00:00,,20110900,248.5,20110700,,20110900 -2011-06-01 02:00:00,,20110900,247.8,20110700,,20110900 -2011-06-01 04:00:00,,20110900,247.6,20110700,,20110900 -2011-06-01 11:00:00,,20110900,248.1,20110700,,20110900 -2011-06-01 12:00:00,,20110900,248.5,20110700,,20110900 -2011-06-01 13:00:00,,20110900,249.6,20110700,,20110900 -2011-06-01 14:00:00,,20110900,242.7,20110700,,20110900 -2011-06-01 15:00:00,,20110900,241.0,20110700,,20110900 -2011-06-01 16:00:00,,20110900,240.0,20110700,,20110900 -2011-06-01 17:00:00,,20110900,237.1,20110700,,20110900 -2011-06-01 18:00:00,,20110900,238.5,20110700,,20110900 -2011-06-01 19:00:00,,20110900,237.3,20110700,,20110900 -2011-06-01 20:00:00,,20110900,237.5,20110700,,20110900 -2011-06-01 22:00:00,,20110900,235.8,20110700,,20110900 -2011-06-01 23:00:00,,20110900,249.4,20110700,,20110900 -2011-06-02 04:00:00,,20110900,236.0,20110700,,20110900 -2011-06-02 09:00:00,,20110900,237.5,20110700,,20110900 -2011-06-02 11:00:00,,20110900,237.7,20110700,,20110900 -2011-06-02 12:00:00,259.0,20110900,237.9,20110700,259.0,20110900 -2011-06-02 13:00:00,,20111100,260.3,20110900,,20111100 -2011-06-02 14:00:00,,20111100,257.2,20110900,,20111100 -2011-06-02 15:00:00,,20111100,257.2,20110900,,20111100 -2011-06-02 16:00:00,,20111100,257.0,20110900,,20111100 -2011-06-02 17:00:00,,20111100,256.2,20110900,,20111100 -2011-06-02 18:00:00,,20111100,254.5,20110900,,20111100 -2011-06-02 19:00:00,,20111100,255.3,20110900,,20111100 -2011-06-02 23:00:00,,20111100,256.8,20110900,,20111100 -2011-06-03 09:00:00,,20111100,254.3,20110900,,20111100 -2011-06-03 10:00:00,,20111100,253.5,20110900,,20111100 -2011-06-03 11:00:00,,20111100,252.2,20110900,,20111100 -2011-06-03 12:00:00,,20111100,251.2,20110900,,20111100 -2011-06-03 13:00:00,,20111100,251.0,20110900,,20111100 -2011-06-03 14:00:00,,20111100,248.9,20110900,,20111100 -2011-06-03 15:00:00,,20111100,248.1,20110900,,20111100 -2011-06-03 16:00:00,,20111100,248.8,20110900,,20111100 -2011-06-03 17:00:00,,20111100,247.1,20110900,,20111100 -2011-06-03 18:00:00,,20111100,249.0,20110900,,20111100 -2011-06-03 23:00:00,,20111100,254.4,20110900,,20111100 -2011-06-06 14:00:00,,20111100,245.5,20110900,,20111100 -2011-06-06 15:00:00,,20111100,243.3,20110900,,20111100 -2011-06-06 16:00:00,,20111100,242.6,20110900,,20111100 -2011-06-06 17:00:00,,20111100,243.5,20110900,,20111100 -2011-06-06 18:00:00,,20111100,245.5,20110900,,20111100 -2011-06-06 19:00:00,,20111100,243.3,20110900,,20111100 -2011-06-06 20:00:00,,20111100,246.4,20110900,,20111100 -2011-06-06 23:00:00,,20111100,246.8,20110900,,20111100 -2011-06-07 01:00:00,,20111100,247.5,20110900,,20111100 -2011-06-07 02:00:00,,20111100,250.5,20110900,,20111100 -2011-06-07 03:00:00,,20111100,251.0,20110900,,20111100 -2011-06-07 12:00:00,,20111100,249.0,20110900,,20111100 -2011-06-07 13:00:00,,20111100,251.5,20110900,,20111100 -2011-06-07 14:00:00,,20111100,246.1,20110900,,20111100 -2011-06-07 15:00:00,,20111100,246.8,20110900,,20111100 -2011-06-07 16:00:00,,20111100,246.0,20110900,,20111100 -2011-06-07 17:00:00,,20111100,245.7,20110900,,20111100 -2011-06-07 18:00:00,,20111100,245.6,20110900,,20111100 -2011-06-07 20:00:00,,20111100,246.1,20110900,,20111100 -2011-06-07 22:00:00,,20111100,248.5,20110900,,20111100 -2011-06-07 23:00:00,,20111100,247.0,20110900,,20111100 -2011-06-08 04:00:00,,20111100,250.5,20110900,,20111100 -2011-06-08 08:00:00,,20111100,251.2,20110900,,20111100 -2011-06-08 10:00:00,,20111100,249.0,20110900,,20111100 -2011-06-08 12:00:00,,20111100,246.7,20110900,,20111100 -2011-06-08 13:00:00,,20111100,243.0,20110900,,20111100 -2011-06-08 14:00:00,,20111100,245.1,20110900,,20111100 -2011-06-08 15:00:00,,20111100,242.0,20110900,,20111100 -2011-06-08 16:00:00,,20111100,244.9,20110900,,20111100 -2011-06-08 17:00:00,,20111100,247.1,20110900,,20111100 -2011-06-08 18:00:00,,20111100,248.8,20110900,,20111100 -2011-06-08 19:00:00,,20111100,252.2,20110900,,20111100 -2011-06-08 20:00:00,,20111100,250.7,20110900,,20111100 -2011-06-09 03:00:00,,20111100,252.8,20110900,,20111100 -2011-06-09 04:00:00,,20111100,252.8,20110900,,20111100 -2011-06-09 07:00:00,,20111100,252.0,20110900,,20111100 -2011-06-09 09:00:00,,20111100,252.7,20110900,,20111100 -2011-06-09 10:00:00,,20111100,250.5,20110900,,20111100 -2011-06-09 11:00:00,,20111100,249.5,20110900,,20111100 -2011-06-09 13:00:00,,20111100,252.6,20110900,,20111100 -2011-06-09 14:00:00,,20111100,250.0,20110900,,20111100 -2011-06-09 15:00:00,,20111100,246.3,20110900,,20111100 -2011-06-09 16:00:00,,20111100,248.0,20110900,,20111100 -2011-06-09 17:00:00,,20111100,248.3,20110900,,20111100 -2011-06-09 18:00:00,,20111100,250.2,20110900,,20111100 -2011-06-09 23:00:00,,20111100,251.0,20110900,,20111100 -2011-06-10 04:00:00,,20111100,247.2,20110900,,20111100 -2011-06-10 11:00:00,,20111100,248.0,20110900,,20111100 -2011-06-10 13:00:00,,20111100,243.0,20110900,,20111100 -2011-06-10 14:00:00,,20111100,243.3,20110900,,20111100 -2011-06-10 15:00:00,,20111100,242.0,20110900,,20111100 -2011-06-10 16:00:00,,20111100,242.5,20110900,,20111100 -2011-06-10 17:00:00,,20111100,242.2,20110900,,20111100 -2011-06-10 18:00:00,,20111100,241.5,20110900,,20111100 -2011-06-13 14:00:00,,20111100,240.5,20110900,,20111100 -2011-06-13 15:00:00,,20111100,240.7,20110900,,20111100 -2011-06-13 16:00:00,,20111100,238.8,20110900,,20111100 -2011-06-13 17:00:00,,20111100,238.4,20110900,,20111100 -2011-06-13 18:00:00,,20111100,239.3,20110900,,20111100 -2011-06-13 19:00:00,,20111100,240.1,20110900,,20111100 -2011-06-13 20:00:00,,20111100,240.0,20110900,,20111100 -2011-06-13 22:00:00,,20111100,240.0,20110900,,20111100 -2011-06-13 23:00:00,,20111100,239.6,20110900,,20111100 -2011-06-14 04:00:00,,20111100,242.1,20110900,,20111100 -2011-06-14 07:00:00,,20111100,242.8,20110900,,20111100 -2011-06-14 11:00:00,,20111100,242.3,20110900,,20111100 -2011-06-14 13:00:00,,20111100,243.4,20110900,,20111100 -2011-06-14 14:00:00,,20111100,239.7,20110900,,20111100 -2011-06-14 15:00:00,,20111100,240.2,20110900,,20111100 -2011-06-14 16:00:00,,20111100,240.9,20110900,,20111100 -2011-06-14 17:00:00,,20111100,240.8,20110900,,20111100 -2011-06-14 18:00:00,,20111100,238.6,20110900,,20111100 -2011-06-14 19:00:00,,20111100,240.0,20110900,,20111100 -2011-06-14 20:00:00,,20111100,240.1,20110900,,20111100 -2011-06-14 22:00:00,,20111100,240.7,20110900,,20111100 -2011-06-15 02:00:00,,20111100,238.8,20110900,,20111100 -2011-06-15 03:00:00,,20111100,234.0,20110900,,20111100 -2011-06-15 04:00:00,,20111100,228.3,20110900,,20111100 -2011-06-15 07:00:00,,20111100,228.4,20110900,,20111100 -2011-06-15 08:00:00,,20111100,229.6,20110900,,20111100 -2011-06-15 09:00:00,,20111100,228.6,20110900,,20111100 -2011-06-15 10:00:00,,20111100,228.3,20110900,,20111100 -2011-06-15 11:00:00,,20111100,230.6,20110900,,20111100 -2011-06-15 12:00:00,,20111100,231.5,20110900,,20111100 -2011-06-15 13:00:00,,20111100,230.5,20110900,,20111100 -2011-06-15 14:00:00,,20111100,233.8,20110900,,20111100 -2011-06-15 15:00:00,,20111100,231.5,20110900,,20111100 -2011-06-15 16:00:00,,20111100,232.3,20110900,,20111100 -2011-06-15 17:00:00,,20111100,232.0,20110900,,20111100 -2011-06-15 18:00:00,,20111100,232.8,20110900,,20111100 -2011-06-15 19:00:00,,20111100,231.2,20110900,,20111100 -2011-06-15 20:00:00,,20111100,232.7,20110900,,20111100 -2011-06-15 22:00:00,,20111100,227.6,20110900,,20111100 -2011-06-15 23:00:00,,20111100,230.0,20110900,,20111100 -2011-06-16 02:00:00,,20111100,233.0,20110900,,20111100 -2011-06-16 03:00:00,,20111100,234.0,20110900,,20111100 -2011-06-16 10:00:00,,20111100,234.0,20110900,,20111100 -2011-06-16 11:00:00,,20111100,230.3,20110900,,20111100 -2011-06-16 12:00:00,,20111100,233.8,20110900,,20111100 -2011-06-16 13:00:00,,20111100,231.7,20110900,,20111100 -2011-06-16 14:00:00,,20111100,233.0,20110900,,20111100 -2011-06-16 15:00:00,,20111100,232.1,20110900,,20111100 -2011-06-16 16:00:00,,20111100,233.0,20110900,,20111100 -2011-06-16 17:00:00,,20111100,233.6,20110900,,20111100 -2011-06-16 18:00:00,,20111100,239.0,20110900,,20111100 -2011-06-16 19:00:00,,20111100,236.5,20110900,,20111100 -2011-06-16 20:00:00,,20111100,238.9,20110900,,20111100 -2011-06-16 22:00:00,,20111100,238.6,20110900,,20111100 -2011-06-16 23:00:00,,20111100,231.0,20110900,,20111100 -2011-06-17 01:00:00,,20111100,238.3,20110900,,20111100 -2011-06-17 07:00:00,,20111100,234.8,20110900,,20111100 -2011-06-17 12:00:00,,20111100,236.2,20110900,,20111100 -2011-06-17 13:00:00,,20111100,238.6,20110900,,20111100 -2011-06-17 14:00:00,,20111100,239.6,20110900,,20111100 -2011-06-17 15:00:00,,20111100,233.5,20110900,,20111100 -2011-06-17 16:00:00,,20111100,237.0,20110900,,20111100 -2011-06-17 17:00:00,,20111100,237.4,20110900,,20111100 -2011-06-17 18:00:00,,20111100,238.2,20110900,,20111100 -2011-06-17 23:00:00,,20111100,235.0,20110900,,20111100 -2011-06-20 14:00:00,,20111100,239.8,20110900,,20111100 -2011-06-20 15:00:00,,20111100,241.2,20110900,,20111100 -2011-06-20 16:00:00,,20111100,241.0,20110900,,20111100 -2011-06-20 17:00:00,,20111100,241.1,20110900,,20111100 -2011-06-20 18:00:00,,20111100,243.0,20110900,,20111100 -2011-06-20 19:00:00,,20111100,242.5,20110900,,20111100 -2011-06-20 23:00:00,,20111100,244.8,20110900,,20111100 -2011-06-21 01:00:00,,20111100,244.8,20110900,,20111100 -2011-06-21 03:00:00,,20111100,245.5,20110900,,20111100 -2011-06-21 04:00:00,,20111100,249.9,20110900,,20111100 -2011-06-21 07:00:00,,20111100,249.6,20110900,,20111100 -2011-06-21 08:00:00,,20111100,248.8,20110900,,20111100 -2011-06-21 10:00:00,,20111100,248.8,20110900,,20111100 -2011-06-21 11:00:00,,20111100,248.6,20110900,,20111100 -2011-06-21 12:00:00,,20111100,248.6,20110900,,20111100 -2011-06-21 13:00:00,,20111100,248.4,20110900,,20111100 -2011-06-21 14:00:00,,20111100,247.4,20110900,,20111100 -2011-06-21 15:00:00,,20111100,246.9,20110900,,20111100 -2011-06-21 16:00:00,,20111100,247.0,20110900,,20111100 -2011-06-21 17:00:00,,20111100,243.2,20110900,,20111100 -2011-06-21 18:00:00,,20111100,241.0,20110900,,20111100 -2011-06-21 19:00:00,,20111100,240.0,20110900,,20111100 -2011-06-21 20:00:00,,20111100,240.2,20110900,,20111100 -2011-06-21 22:00:00,,20111100,245.1,20110900,,20111100 -2011-06-21 23:00:00,,20111100,248.9,20110900,,20111100 -2011-06-22 01:00:00,,20111100,246.1,20110900,,20111100 -2011-06-22 02:00:00,,20111100,246.1,20110900,,20111100 -2011-06-22 03:00:00,,20111100,246.1,20110900,,20111100 -2011-06-22 10:00:00,,20111100,246.6,20110900,,20111100 -2011-06-22 11:00:00,,20111100,246.6,20110900,,20111100 -2011-06-22 12:00:00,,20111100,248.8,20110900,,20111100 -2011-06-22 13:00:00,,20111100,250.1,20110900,,20111100 -2011-06-22 14:00:00,,20111100,251.0,20110900,,20111100 -2011-06-22 15:00:00,,20111100,251.0,20110900,,20111100 -2011-06-22 16:00:00,,20111100,250.3,20110900,,20111100 -2011-06-22 17:00:00,,20111100,249.8,20110900,,20111100 -2011-06-22 18:00:00,,20111100,249.7,20110900,,20111100 -2011-06-22 19:00:00,,20111100,247.0,20110900,,20111100 -2011-06-22 20:00:00,,20111100,246.6,20110900,,20111100 -2011-06-22 22:00:00,,20111100,246.6,20110900,,20111100 -2011-06-22 23:00:00,,20111100,245.1,20110900,,20111100 -2011-06-23 01:00:00,,20111100,242.9,20110900,,20111100 -2011-06-23 02:00:00,,20111100,241.8,20110900,,20111100 -2011-06-23 04:00:00,,20111100,242.6,20110900,,20111100 -2011-06-23 07:00:00,,20111100,242.7,20110900,,20111100 -2011-06-23 09:00:00,,20111100,245.0,20110900,,20111100 -2011-06-23 11:00:00,,20111100,245.5,20110900,,20111100 -2011-06-23 12:00:00,,20111100,242.3,20110900,,20111100 -2011-06-23 13:00:00,,20111100,242.4,20110900,,20111100 -2011-06-23 14:00:00,,20111100,244.6,20110900,,20111100 -2011-06-23 15:00:00,,20111100,243.7,20110900,,20111100 -2011-06-23 16:00:00,,20111100,244.0,20110900,,20111100 -2011-06-23 17:00:00,,20111100,244.6,20110900,,20111100 -2011-06-23 18:00:00,,20111100,245.1,20110900,,20111100 -2011-06-23 19:00:00,,20111100,245.0,20110900,,20111100 -2011-06-23 20:00:00,,20111100,245.8,20110900,,20111100 -2011-06-23 23:00:00,,20111100,241.1,20110900,,20111100 -2011-06-24 02:00:00,,20111100,247.9,20110900,,20111100 -2011-06-24 04:00:00,,20111100,247.9,20110900,,20111100 -2011-06-24 13:00:00,,20111100,244.6,20110900,,20111100 -2011-06-24 14:00:00,,20111100,246.9,20110900,,20111100 -2011-06-24 15:00:00,,20111100,248.0,20110900,,20111100 -2011-06-24 16:00:00,,20111100,247.7,20110900,,20111100 -2011-06-24 17:00:00,,20111100,247.5,20110900,,20111100 -2011-06-24 18:00:00,,20111100,246.6,20110900,,20111100 -2011-06-24 23:00:00,,20111100,247.6,20110900,,20111100 -2011-06-27 14:00:00,,20111100,248.0,20110900,,20111100 -2011-06-27 15:00:00,,20111100,247.6,20110900,,20111100 -2011-06-27 16:00:00,,20111100,247.3,20110900,,20111100 -2011-06-27 17:00:00,,20111100,246.9,20110900,,20111100 -2011-06-27 18:00:00,,20111100,246.5,20110900,,20111100 -2011-06-27 20:00:00,,20111100,246.9,20110900,,20111100 -2011-06-27 22:00:00,,20111100,245.0,20110900,,20111100 -2011-06-28 02:00:00,,20111100,246.0,20110900,,20111100 -2011-06-28 12:00:00,,20111100,246.0,20110900,,20111100 -2011-06-28 13:00:00,,20111100,244.8,20110900,,20111100 -2011-06-28 14:00:00,,20111100,244.1,20110900,,20111100 -2011-06-28 15:00:00,,20111100,239.5,20110900,,20111100 -2011-06-28 16:00:00,,20111100,239.7,20110900,,20111100 -2011-06-28 17:00:00,,20111100,240.0,20110900,,20111100 -2011-06-28 18:00:00,,20111100,241.0,20110900,,20111100 -2011-06-28 19:00:00,,20111100,239.1,20110900,,20111100 -2011-06-28 23:00:00,,20111100,245.9,20110900,,20111100 -2011-06-29 01:00:00,,20111100,239.4,20110900,,20111100 -2011-06-29 09:00:00,,20111100,239.7,20110900,,20111100 -2011-06-29 10:00:00,,20111100,239.7,20110900,,20111100 -2011-06-29 11:00:00,,20111100,241.5,20110900,,20111100 -2011-06-29 12:00:00,,20111100,243.5,20110900,,20111100 -2011-06-29 13:00:00,,20111100,243.8,20110900,,20111100 -2011-06-29 14:00:00,,20111100,246.4,20110900,,20111100 -2011-06-29 15:00:00,,20111100,248.6,20110900,,20111100 -2011-06-29 16:00:00,,20111100,247.6,20110900,,20111100 -2011-06-29 17:00:00,,20111100,247.8,20110900,,20111100 -2011-06-29 18:00:00,,20111100,248.6,20110900,,20111100 -2011-06-29 19:00:00,,20111100,248.7,20110900,,20111100 -2011-06-29 20:00:00,,20111100,249.0,20110900,,20111100 -2011-06-29 22:00:00,,20111100,249.6,20110900,,20111100 -2011-06-29 23:00:00,,20111100,239.4,20110900,,20111100 -2011-06-30 01:00:00,,20111100,254.6,20110900,,20111100 -2011-06-30 02:00:00,,20111100,255.4,20110900,,20111100 -2011-06-30 03:00:00,,20111100,256.0,20110900,,20111100 -2011-06-30 04:00:00,,20111100,256.3,20110900,,20111100 -2011-06-30 07:00:00,,20111100,257.6,20110900,,20111100 -2011-06-30 09:00:00,,20111100,257.0,20110900,,20111100 -2011-06-30 10:00:00,,20111100,257.3,20110900,,20111100 -2011-06-30 11:00:00,,20111100,257.8,20110900,,20111100 -2011-06-30 12:00:00,,20111100,257.7,20110900,,20111100 -2011-06-30 13:00:00,,20111100,258.6,20110900,,20111100 -2011-06-30 14:00:00,,20111100,259.0,20110900,,20111100 -2011-06-30 15:00:00,,20111100,259.0,20110900,,20111100 -2011-06-30 17:00:00,,20111100,259.0,20110900,,20111100 -2011-06-30 18:00:00,,20111100,259.0,20110900,,20111100 -2011-06-30 20:00:00,,20111100,259.0,20110900,,20111100 -2011-06-30 22:00:00,,20111100,262.9,20110900,,20111100 -2011-06-30 23:00:00,,20111100,254.7,20110900,,20111100 -2011-07-01 01:00:00,,20111100,262.0,20110900,,20111100 -2011-07-01 02:00:00,,20111100,261.0,20110900,,20111100 -2011-07-01 07:00:00,,20111100,262.4,20110900,,20111100 -2011-07-01 09:00:00,,20111100,261.5,20110900,,20111100 -2011-07-01 10:00:00,,20111100,261.2,20110900,,20111100 -2011-07-01 11:00:00,,20111100,261.4,20110900,,20111100 -2011-07-01 12:00:00,,20111100,262.0,20110900,,20111100 -2011-07-01 13:00:00,,20111100,263.3,20110900,,20111100 -2011-07-01 14:00:00,,20111100,258.5,20110900,,20111100 -2011-07-01 15:00:00,,20111100,261.0,20110900,,20111100 -2011-07-01 16:00:00,,20111100,260.1,20110900,,20111100 -2011-07-01 17:00:00,,20111100,260.2,20110900,,20111100 -2011-07-01 18:00:00,,20111100,262.5,20110900,,20111100 -2011-07-01 23:00:00,,20111100,262.0,20110900,,20111100 -2011-07-05 14:00:00,,20111100,264.3,20110900,,20111100 -2011-07-05 15:00:00,,20111100,261.9,20110900,,20111100 -2011-07-05 16:00:00,,20111100,262.2,20110900,,20111100 -2011-07-05 17:00:00,,20111100,262.7,20110900,,20111100 -2011-07-05 18:00:00,,20111100,261.5,20110900,,20111100 -2011-07-05 19:00:00,,20111100,261.0,20110900,,20111100 -2011-07-05 20:00:00,,20111100,260.1,20110900,,20111100 -2011-07-05 23:00:00,,20111100,261.0,20110900,,20111100 -2011-07-06 01:00:00,,20111100,258.1,20110900,,20111100 -2011-07-06 02:00:00,,20111100,255.0,20110900,,20111100 -2011-07-06 08:00:00,,20111100,253.5,20110900,,20111100 -2011-07-06 09:00:00,,20111100,254.1,20110900,,20111100 -2011-07-06 10:00:00,,20111100,254.1,20110900,,20111100 -2011-07-06 11:00:00,,20111100,254.1,20110900,,20111100 -2011-07-06 12:00:00,,20111100,257.4,20110900,,20111100 -2011-07-06 13:00:00,,20111100,257.8,20110900,,20111100 -2011-07-06 14:00:00,,20111100,255.0,20110900,,20111100 -2011-07-06 15:00:00,,20111100,254.7,20110900,,20111100 -2011-07-06 16:00:00,,20111100,255.7,20110900,,20111100 -2011-07-06 17:00:00,,20111100,255.7,20110900,,20111100 -2011-07-06 18:00:00,,20111100,253.5,20110900,,20111100 -2011-07-06 19:00:00,,20111100,253.1,20110900,,20111100 -2011-07-06 20:00:00,,20111100,253.1,20110900,,20111100 -2011-07-06 22:00:00,,20111100,252.8,20110900,,20111100 -2011-07-06 23:00:00,,20111100,258.7,20110900,,20111100 -2011-07-07 03:00:00,,20111100,252.8,20110900,,20111100 -2011-07-07 07:00:00,,20111100,256.1,20110900,,20111100 -2011-07-07 08:00:00,,20111100,256.3,20110900,,20111100 -2011-07-07 09:00:00,,20111100,256.3,20110900,,20111100 -2011-07-07 10:00:00,,20111100,256.6,20110900,,20111100 -2011-07-07 11:00:00,,20111100,257.0,20110900,,20111100 -2011-07-07 12:00:00,,20111100,258.3,20110900,,20111100 -2011-07-07 13:00:00,,20111100,259.0,20110900,,20111100 -2011-07-07 14:00:00,,20111100,260.9,20110900,,20111100 -2011-07-07 15:00:00,,20111100,262.0,20110900,,20111100 -2011-07-07 16:00:00,,20111100,262.2,20110900,,20111100 -2011-07-07 17:00:00,,20111100,261.6,20110900,,20111100 -2011-07-07 18:00:00,,20111100,259.6,20110900,,20111100 -2011-07-07 20:00:00,,20111100,263.0,20110900,,20111100 -2011-07-07 23:00:00,,20111100,255.0,20110900,,20111100 -2011-07-08 09:00:00,,20111100,263.4,20110900,,20111100 -2011-07-08 11:00:00,,20111100,264.8,20110900,,20111100 -2011-07-08 12:00:00,,20111100,260.0,20110900,,20111100 -2011-07-08 13:00:00,,20111100,260.0,20110900,,20111100 -2011-07-08 14:00:00,,20111100,260.0,20110900,,20111100 -2011-07-08 15:00:00,,20111100,260.5,20110900,,20111100 -2011-07-08 16:00:00,,20111100,264.0,20110900,,20111100 -2011-07-08 17:00:00,,20111100,270.0,20110900,,20111100 -2011-07-08 18:00:00,,20111100,270.0,20110900,,20111100 -2011-07-08 23:00:00,,20111100,260.5,20110900,,20111100 -2011-07-11 14:00:00,,20111100,275.5,20110900,,20111100 -2011-07-11 15:00:00,,20111100,272.0,20110900,,20111100 -2011-07-11 16:00:00,,20111100,270.2,20110900,,20111100 -2011-07-11 17:00:00,,20111100,269.2,20110900,,20111100 -2011-07-11 18:00:00,,20111100,264.5,20110900,,20111100 -2011-07-11 19:00:00,,20111100,268.5,20110900,,20111100 -2011-07-11 20:00:00,,20111100,267.2,20110900,,20111100 -2011-07-11 22:00:00,,20111100,264.7,20110900,,20111100 -2011-07-11 23:00:00,,20111100,264.8,20110900,,20111100 -2011-07-12 01:00:00,,20111100,262.8,20110900,,20111100 -2011-07-12 02:00:00,,20111100,262.8,20110900,,20111100 -2011-07-12 03:00:00,,20111100,262.8,20110900,,20111100 -2011-07-12 07:00:00,,20111100,264.5,20110900,,20111100 -2011-07-12 08:00:00,,20111100,264.5,20110900,,20111100 -2011-07-12 09:00:00,,20111100,265.0,20110900,,20111100 -2011-07-12 10:00:00,,20111100,266.6,20110900,,20111100 -2011-07-12 12:00:00,,20111100,266.4,20110900,,20111100 -2011-07-12 13:00:00,,20111100,266.4,20110900,,20111100 -2011-07-12 14:00:00,,20111100,268.0,20110900,,20111100 -2011-07-12 15:00:00,,20111100,266.0,20110900,,20111100 -2011-07-12 16:00:00,,20111100,266.9,20110900,,20111100 -2011-07-12 17:00:00,,20111100,266.5,20110900,,20111100 -2011-07-12 18:00:00,,20111100,267.3,20110900,,20111100 -2011-07-12 19:00:00,,20111100,269.0,20110900,,20111100 -2011-07-12 20:00:00,,20111100,269.8,20110900,,20111100 -2011-07-12 23:00:00,,20111100,264.6,20110900,,20111100 -2011-07-13 01:00:00,,20111100,267.1,20110900,,20111100 -2011-07-13 02:00:00,,20111100,268.0,20110900,,20111100 -2011-07-13 09:00:00,,20111100,268.0,20110900,,20111100 -2011-07-13 11:00:00,,20111100,266.7,20110900,,20111100 -2011-07-13 12:00:00,,20111100,268.0,20110900,,20111100 -2011-07-13 13:00:00,,20111100,268.0,20110900,,20111100 -2011-07-13 14:00:00,,20111100,270.0,20110900,,20111100 -2011-07-13 15:00:00,,20111100,268.6,20110900,,20111100 -2011-07-13 16:00:00,,20111100,265.5,20110900,,20111100 -2011-07-13 17:00:00,,20111100,265.5,20110900,,20111100 -2011-07-13 18:00:00,,20111100,266.5,20110900,,20111100 -2011-07-13 19:00:00,,20111100,266.5,20110900,,20111100 -2011-07-13 20:00:00,,20111100,265.6,20110900,,20111100 -2011-07-13 22:00:00,,20111100,258.3,20110900,,20111100 -2011-07-13 23:00:00,,20111100,270.0,20110900,,20111100 -2011-07-14 01:00:00,,20111100,259.5,20110900,,20111100 -2011-07-14 02:00:00,,20111100,259.6,20110900,,20111100 -2011-07-14 03:00:00,,20111100,259.5,20110900,,20111100 -2011-07-14 07:00:00,,20111100,261.3,20110900,,20111100 -2011-07-14 09:00:00,,20111100,261.3,20110900,,20111100 -2011-07-14 11:00:00,,20111100,261.7,20110900,,20111100 -2011-07-14 12:00:00,,20111100,262.4,20110900,,20111100 -2011-07-14 13:00:00,,20111100,260.5,20110900,,20111100 -2011-07-14 14:00:00,,20111100,259.0,20110900,,20111100 -2011-07-14 15:00:00,,20111100,261.7,20110900,,20111100 -2011-07-14 16:00:00,,20111100,262.9,20110900,,20111100 -2011-07-14 17:00:00,,20111100,264.9,20110900,,20111100 -2011-07-14 18:00:00,,20111100,262.7,20110900,,20111100 -2011-07-14 19:00:00,,20111100,262.6,20110900,,20111100 -2011-07-14 20:00:00,,20111100,262.5,20110900,,20111100 -2011-07-14 23:00:00,,20111100,264.1,20110900,,20111100 -2011-07-15 01:00:00,,20111100,262.2,20110900,,20111100 -2011-07-15 03:00:00,,20111100,262.6,20110900,,20111100 -2011-07-15 08:00:00,,20111100,263.8,20110900,,20111100 -2011-07-15 09:00:00,,20111100,263.7,20110900,,20111100 -2011-07-15 10:00:00,,20111100,264.0,20110900,,20111100 -2011-07-15 11:00:00,,20111100,265.6,20110900,,20111100 -2011-07-15 12:00:00,,20111100,263.4,20110900,,20111100 -2011-07-15 13:00:00,,20111100,263.0,20110900,,20111100 -2011-07-15 14:00:00,,20111100,260.7,20110900,,20111100 -2011-07-15 15:00:00,,20111100,261.0,20110900,,20111100 -2011-07-15 16:00:00,,20111100,260.9,20110900,,20111100 -2011-07-15 17:00:00,,20111100,262.0,20110900,,20111100 -2011-07-15 18:00:00,,20111100,262.5,20110900,,20111100 -2011-07-18 14:00:00,,20111100,262.2,20110900,,20111100 -2011-07-18 15:00:00,,20111100,262.3,20110900,,20111100 -2011-07-18 16:00:00,,20111100,261.6,20110900,,20111100 -2011-07-18 17:00:00,,20111100,261.0,20110900,,20111100 -2011-07-18 18:00:00,,20111100,262.1,20110900,,20111100 -2011-07-18 19:00:00,,20111100,261.8,20110900,,20111100 -2011-07-18 20:00:00,,20111100,261.2,20110900,,20111100 -2011-07-18 22:00:00,,20111100,261.3,20110900,,20111100 -2011-07-18 23:00:00,,20111100,261.1,20110900,,20111100 -2011-07-19 08:00:00,,20111100,263.2,20110900,,20111100 -2011-07-19 09:00:00,,20111100,263.3,20110900,,20111100 -2011-07-19 11:00:00,,20111100,263.0,20110900,,20111100 -2011-07-19 12:00:00,,20111100,266.4,20110900,,20111100 -2011-07-19 13:00:00,,20111100,266.0,20110900,,20111100 -2011-07-19 14:00:00,,20111100,265.2,20110900,,20111100 -2011-07-19 15:00:00,,20111100,266.4,20110900,,20111100 -2011-07-19 16:00:00,,20111100,266.7,20110900,,20111100 -2011-07-19 17:00:00,,20111100,266.1,20110900,,20111100 -2011-07-19 18:00:00,,20111100,267.0,20110900,,20111100 -2011-07-19 19:00:00,,20111100,266.2,20110900,,20111100 -2011-07-19 20:00:00,,20111100,267.6,20110900,,20111100 -2011-07-19 23:00:00,,20111100,262.7,20110900,,20111100 -2011-07-20 01:00:00,,20111100,269.0,20110900,,20111100 -2011-07-20 03:00:00,,20111100,269.0,20110900,,20111100 -2011-07-20 04:00:00,,20111100,269.0,20110900,,20111100 -2011-07-20 07:00:00,,20111100,269.3,20110900,,20111100 -2011-07-20 10:00:00,,20111100,269.6,20110900,,20111100 -2011-07-20 11:00:00,,20111100,268.7,20110900,,20111100 -2011-07-20 12:00:00,,20111100,270.0,20110900,,20111100 -2011-07-20 13:00:00,,20111100,270.2,20110900,,20111100 -2011-07-20 14:00:00,,20111100,268.2,20110900,,20111100 -2011-07-20 15:00:00,,20111100,267.9,20110900,,20111100 -2011-07-20 16:00:00,,20111100,266.6,20110900,,20111100 -2011-07-20 17:00:00,,20111100,262.7,20110900,,20111100 -2011-07-20 18:00:00,,20111100,258.9,20110900,,20111100 -2011-07-20 19:00:00,,20111100,261.3,20110900,,20111100 -2011-07-20 20:00:00,,20111100,262.3,20110900,,20111100 -2011-07-20 23:00:00,,20111100,269.2,20110900,,20111100 -2011-07-21 03:00:00,,20111100,264.0,20110900,,20111100 -2011-07-21 07:00:00,,20111100,264.0,20110900,,20111100 -2011-07-21 11:00:00,,20111100,263.6,20110900,,20111100 -2011-07-21 12:00:00,,20111100,265.0,20110900,,20111100 -2011-07-21 13:00:00,,20111100,263.3,20110900,,20111100 -2011-07-21 14:00:00,,20111100,264.0,20110900,,20111100 -2011-07-21 15:00:00,,20111100,262.5,20110900,,20111100 -2011-07-21 16:00:00,,20111100,263.0,20110900,,20111100 -2011-07-21 17:00:00,,20111100,262.4,20110900,,20111100 -2011-07-21 18:00:00,,20111100,265.2,20110900,,20111100 -2011-07-21 19:00:00,,20111100,264.9,20110900,,20111100 -2011-07-21 20:00:00,,20111100,264.0,20110900,,20111100 -2011-07-21 22:00:00,,20111100,264.5,20110900,,20111100 -2011-07-21 23:00:00,,20111100,262.3,20110900,,20111100 -2011-07-22 01:00:00,,20111100,266.3,20110900,,20111100 -2011-07-22 02:00:00,,20111100,266.3,20110900,,20111100 -2011-07-22 07:00:00,,20111100,266.3,20110900,,20111100 -2011-07-22 11:00:00,,20111100,266.1,20110900,,20111100 -2011-07-22 13:00:00,,20111100,266.2,20110900,,20111100 -2011-07-22 14:00:00,,20111100,268.3,20110900,,20111100 -2011-07-22 15:00:00,,20111100,267.1,20110900,,20111100 -2011-07-22 16:00:00,,20111100,265.0,20110900,,20111100 -2011-07-22 17:00:00,,20111100,260.1,20110900,,20111100 -2011-07-22 18:00:00,,20111100,262.0,20110900,,20111100 -2011-07-25 14:00:00,,20111100,261.9,20110900,,20111100 -2011-07-25 15:00:00,,20111100,262.3,20110900,,20111100 -2011-07-25 16:00:00,,20111100,258.3,20110900,,20111100 -2011-07-25 17:00:00,,20111100,257.2,20110900,,20111100 -2011-07-25 18:00:00,,20111100,256.9,20110900,,20111100 -2011-07-25 19:00:00,,20111100,257.9,20110900,,20111100 -2011-07-25 20:00:00,,20111100,256.9,20110900,,20111100 -2011-07-25 22:00:00,,20111100,256.1,20110900,,20111100 -2011-07-25 23:00:00,,20111100,256.1,20110900,,20111100 -2011-07-26 01:00:00,,20111100,256.2,20110900,,20111100 -2011-07-26 02:00:00,,20111100,256.1,20110900,,20111100 -2011-07-26 03:00:00,,20111100,256.1,20110900,,20111100 -2011-07-26 07:00:00,,20111100,258.0,20110900,,20111100 -2011-07-26 09:00:00,,20111100,258.0,20110900,,20111100 -2011-07-26 10:00:00,,20111100,258.4,20110900,,20111100 -2011-07-26 11:00:00,,20111100,256.8,20110900,,20111100 -2011-07-26 12:00:00,,20111100,258.4,20110900,,20111100 -2011-07-26 13:00:00,,20111100,257.2,20110900,,20111100 -2011-07-26 14:00:00,,20111100,254.3,20110900,,20111100 -2011-07-26 15:00:00,,20111100,254.3,20110900,,20111100 -2011-07-26 16:00:00,,20111100,255.0,20110900,,20111100 -2011-07-26 17:00:00,,20111100,255.0,20110900,,20111100 -2011-07-26 18:00:00,,20111100,253.6,20110900,,20111100 -2011-07-26 19:00:00,,20111100,253.4,20110900,,20111100 -2011-07-26 20:00:00,,20111100,254.0,20110900,,20111100 -2011-07-26 22:00:00,,20111100,253.8,20110900,,20111100 -2011-07-26 23:00:00,,20111100,253.8,20110900,,20111100 -2011-07-27 02:00:00,,20111100,252.7,20110900,,20111100 -2011-07-27 03:00:00,,20111100,252.0,20110900,,20111100 -2011-07-27 04:00:00,,20111100,252.1,20110900,,20111100 -2011-07-27 08:00:00,,20111100,252.2,20110900,,20111100 -2011-07-27 10:00:00,,20111100,253.1,20110900,,20111100 -2011-07-27 11:00:00,,20111100,253.2,20110900,,20111100 -2011-07-27 12:00:00,,20111100,252.4,20110900,,20111100 -2011-07-27 13:00:00,,20111100,253.3,20110900,,20111100 -2011-07-27 14:00:00,,20111100,252.4,20110900,,20111100 -2011-07-27 15:00:00,,20111100,252.3,20110900,,20111100 -2011-07-27 16:00:00,,20111100,252.3,20110900,,20111100 -2011-07-27 17:00:00,,20111100,253.5,20110900,,20111100 -2011-07-27 18:00:00,,20111100,253.6,20110900,,20111100 -2011-07-27 19:00:00,,20111100,254.5,20110900,,20111100 -2011-07-27 20:00:00,,20111100,253.5,20110900,,20111100 -2011-07-27 22:00:00,,20111100,253.5,20110900,,20111100 -2011-07-27 23:00:00,,20111100,253.9,20110900,,20111100 -2011-07-28 03:00:00,,20111100,253.8,20110900,,20111100 -2011-07-28 04:00:00,,20111100,253.5,20110900,,20111100 -2011-07-28 07:00:00,,20111100,255.3,20110900,,20111100 -2011-07-28 08:00:00,,20111100,255.5,20110900,,20111100 -2011-07-28 09:00:00,,20111100,255.7,20110900,,20111100 -2011-07-28 10:00:00,,20111100,255.8,20110900,,20111100 -2011-07-28 11:00:00,,20111100,255.7,20110900,,20111100 -2011-07-28 12:00:00,,20111100,255.5,20110900,,20111100 -2011-07-28 13:00:00,,20111100,253.7,20110900,,20111100 -2011-07-28 14:00:00,,20111100,253.6,20110900,,20111100 -2011-07-28 15:00:00,,20111100,254.6,20110900,,20111100 -2011-07-28 16:00:00,,20111100,254.0,20110900,,20111100 -2011-07-28 17:00:00,,20111100,255.0,20110900,,20111100 -2011-07-28 18:00:00,,20111100,253.0,20110900,,20111100 -2011-07-28 19:00:00,,20111100,254.4,20110900,,20111100 -2011-07-28 20:00:00,,20111100,255.0,20110900,,20111100 -2011-07-28 22:00:00,,20111100,253.0,20110900,,20111100 -2011-07-28 23:00:00,,20111100,254.9,20110900,,20111100 -2011-07-29 01:00:00,,20111100,253.1,20110900,,20111100 -2011-07-29 07:00:00,,20111100,252.6,20110900,,20111100 -2011-07-29 11:00:00,,20111100,253.1,20110900,,20111100 -2011-07-29 12:00:00,,20111100,252.3,20110900,,20111100 -2011-07-29 13:00:00,,20111100,253.0,20110900,,20111100 -2011-07-29 14:00:00,,20111100,253.0,20110900,,20111100 -2011-07-29 15:00:00,,20111100,252.0,20110900,,20111100 -2011-07-29 16:00:00,,20111100,251.6,20110900,,20111100 -2011-07-29 17:00:00,,20111100,251.9,20110900,,20111100 -2011-07-29 18:00:00,,20111100,251.2,20110900,,20111100 -2011-07-29 23:00:00,,20111100,252.6,20110900,,20111100 -2011-08-01 14:00:00,,20111100,238.5,20110900,,20111100 -2011-08-01 15:00:00,,20111100,238.5,20110900,,20111100 -2011-08-01 16:00:00,,20111100,238.5,20110900,,20111100 -2011-08-01 17:00:00,,20111100,238.5,20110900,,20111100 -2011-08-01 18:00:00,,20111100,238.5,20110900,,20111100 -2011-08-01 19:00:00,,20111100,238.5,20110900,,20111100 -2011-08-01 20:00:00,,20111100,238.5,20110900,,20111100 -2011-08-01 22:00:00,,20111100,231.1,20110900,,20111100 -2011-08-01 23:00:00,,20111100,232.0,20110900,,20111100 -2011-08-02 01:00:00,,20111100,229.5,20110900,,20111100 -2011-08-02 02:00:00,,20111100,228.9,20110900,,20111100 -2011-08-02 04:00:00,,20111100,228.5,20110900,,20111100 -2011-08-02 09:00:00,,20111100,228.5,20110900,,20111100 -2011-08-02 10:00:00,242.0,20111100,228.5,20110900,242.0,20111100 -2011-08-02 13:00:00,,20120100,242.0,20111100,,20120100 -2011-08-02 14:00:00,,20120100,242.0,20111100,,20120100 -2011-08-02 15:00:00,,20120100,242.0,20111100,,20120100 -2011-08-02 16:00:00,,20120100,242.0,20111100,,20120100 -2011-08-02 22:00:00,,20120100,242.6,20111100,,20120100 -2011-08-02 23:00:00,,20120100,240.1,20111100,,20120100 -2011-08-03 07:00:00,,20120100,240.0,20111100,,20120100 -2011-08-03 08:00:00,,20120100,240.0,20111100,,20120100 -2011-08-03 09:00:00,,20120100,240.0,20111100,,20120100 -2011-08-03 10:00:00,,20120100,240.0,20111100,,20120100 -2011-08-03 11:00:00,,20120100,238.4,20111100,,20120100 -2011-08-03 12:00:00,,20120100,238.4,20111100,,20120100 -2011-08-03 13:00:00,,20120100,239.0,20111100,,20120100 -2011-08-03 14:00:00,,20120100,235.6,20111100,,20120100 -2011-08-03 15:00:00,,20120100,236.0,20111100,,20120100 -2011-08-03 16:00:00,,20120100,235.8,20111100,,20120100 -2011-08-03 17:00:00,,20120100,234.5,20111100,,20120100 -2011-08-03 18:00:00,,20120100,239.2,20111100,,20120100 -2011-08-03 19:00:00,,20120100,239.4,20111100,,20120100 -2011-08-03 20:00:00,,20120100,239.5,20111100,,20120100 -2011-08-03 22:00:00,,20120100,240.0,20111100,,20120100 -2011-08-03 23:00:00,,20120100,240.0,20111100,,20120100 -2011-08-04 01:00:00,,20120100,239.3,20111100,,20120100 -2011-08-04 04:00:00,,20120100,239.0,20111100,,20120100 -2011-08-04 10:00:00,,20120100,236.9,20111100,,20120100 -2011-08-04 11:00:00,,20120100,237.0,20111100,,20120100 -2011-08-04 12:00:00,,20120100,236.7,20111100,,20120100 -2011-08-04 13:00:00,,20120100,236.1,20111100,,20120100 -2011-08-04 14:00:00,,20120100,235.6,20111100,,20120100 -2011-08-04 15:00:00,,20120100,233.3,20111100,,20120100 -2011-08-04 16:00:00,,20120100,233.0,20111100,,20120100 -2011-08-04 17:00:00,,20120100,234.0,20111100,,20120100 -2011-08-04 18:00:00,,20120100,233.0,20111100,,20120100 -2011-08-04 20:00:00,,20120100,233.4,20111100,,20120100 -2011-08-04 23:00:00,,20120100,240.0,20111100,,20120100 -2011-08-05 04:00:00,,20120100,230.0,20111100,,20120100 -2011-08-05 07:00:00,,20120100,229.4,20111100,,20120100 -2011-08-05 09:00:00,,20120100,230.0,20111100,,20120100 -2011-08-05 10:00:00,,20120100,230.1,20111100,,20120100 -2011-08-05 11:00:00,,20120100,230.1,20111100,,20120100 -2011-08-05 12:00:00,,20120100,231.0,20111100,,20120100 -2011-08-05 13:00:00,,20120100,232.3,20111100,,20120100 -2011-08-05 14:00:00,,20120100,231.2,20111100,,20120100 -2011-08-05 15:00:00,,20120100,233.2,20111100,,20120100 -2011-08-05 16:00:00,,20120100,234.0,20111100,,20120100 -2011-08-05 17:00:00,,20120100,232.7,20111100,,20120100 -2011-08-05 18:00:00,,20120100,233.9,20111100,,20120100 -2011-08-05 23:00:00,,20120100,229.9,20111100,,20120100 -2011-08-08 14:00:00,,20120100,225.0,20111100,,20120100 -2011-08-08 15:00:00,,20120100,225.1,20111100,,20120100 -2011-08-08 16:00:00,,20120100,226.1,20111100,,20120100 -2011-08-08 17:00:00,,20120100,225.7,20111100,,20120100 -2011-08-08 18:00:00,,20120100,226.5,20111100,,20120100 -2011-08-08 20:00:00,,20120100,225.5,20111100,,20120100 -2011-08-09 01:00:00,,20120100,223.7,20111100,,20120100 -2011-08-09 02:00:00,,20120100,225.7,20111100,,20120100 -2011-08-09 03:00:00,,20120100,224.2,20111100,,20120100 -2011-08-09 04:00:00,,20120100,224.3,20111100,,20120100 -2011-08-09 07:00:00,,20120100,226.9,20111100,,20120100 -2011-08-09 08:00:00,,20120100,224.1,20111100,,20120100 -2011-08-09 09:00:00,,20120100,224.0,20111100,,20120100 -2011-08-09 10:00:00,,20120100,225.0,20111100,,20120100 -2011-08-09 11:00:00,,20120100,225.1,20111100,,20120100 -2011-08-09 12:00:00,,20120100,226.7,20111100,,20120100 -2011-08-09 13:00:00,,20120100,228.6,20111100,,20120100 -2011-08-09 14:00:00,,20120100,230.0,20111100,,20120100 -2011-08-09 15:00:00,,20120100,229.8,20111100,,20120100 -2011-08-09 16:00:00,,20120100,229.6,20111100,,20120100 -2011-08-09 18:00:00,,20120100,228.0,20111100,,20120100 -2011-08-09 19:00:00,,20120100,229.3,20111100,,20120100 -2011-08-09 20:00:00,,20120100,229.5,20111100,,20120100 -2011-08-09 22:00:00,,20120100,233.5,20111100,,20120100 -2011-08-09 23:00:00,,20120100,225.4,20111100,,20120100 -2011-08-10 01:00:00,,20120100,232.5,20111100,,20120100 -2011-08-10 04:00:00,,20120100,232.5,20111100,,20120100 -2011-08-10 07:00:00,,20120100,231.0,20111100,,20120100 -2011-08-10 10:00:00,,20120100,230.3,20111100,,20120100 -2011-08-10 11:00:00,,20120100,231.2,20111100,,20120100 -2011-08-10 12:00:00,,20120100,231.0,20111100,,20120100 -2011-08-10 13:00:00,,20120100,229.5,20111100,,20120100 -2011-08-10 14:00:00,,20120100,225.7,20111100,,20120100 -2011-08-10 15:00:00,,20120100,226.0,20111100,,20120100 -2011-08-10 16:00:00,,20120100,226.0,20111100,,20120100 -2011-08-10 17:00:00,,20120100,226.6,20111100,,20120100 -2011-08-10 18:00:00,,20120100,226.0,20111100,,20120100 -2011-08-10 19:00:00,,20120100,226.0,20111100,,20120100 -2011-08-10 20:00:00,,20120100,226.1,20111100,,20120100 -2011-08-10 22:00:00,,20120100,229.0,20111100,,20120100 -2011-08-10 23:00:00,,20120100,233.0,20111100,,20120100 -2011-08-11 02:00:00,,20120100,228.7,20111100,,20120100 -2011-08-11 03:00:00,,20120100,228.3,20111100,,20120100 -2011-08-11 08:00:00,,20120100,228.5,20111100,,20120100 -2011-08-11 11:00:00,,20120100,226.1,20111100,,20120100 -2011-08-11 12:00:00,,20120100,228.4,20111100,,20120100 -2011-08-11 13:00:00,,20120100,227.9,20111100,,20120100 -2011-08-11 14:00:00,,20120100,227.4,20111100,,20120100 -2011-08-11 15:00:00,,20120100,228.4,20111100,,20120100 -2011-08-11 16:00:00,,20120100,234.7,20111100,,20120100 -2011-08-11 17:00:00,,20120100,232.0,20111100,,20120100 -2011-08-11 18:00:00,,20120100,232.6,20111100,,20120100 -2011-08-11 19:00:00,,20120100,233.5,20111100,,20120100 -2011-08-11 20:00:00,,20120100,235.0,20111100,,20120100 -2011-08-11 22:00:00,,20120100,236.9,20111100,,20120100 -2011-08-11 23:00:00,,20120100,228.3,20111100,,20120100 -2011-08-12 03:00:00,,20120100,237.5,20111100,,20120100 -2011-08-12 04:00:00,,20120100,237.5,20111100,,20120100 -2011-08-12 07:00:00,,20120100,236.5,20111100,,20120100 -2011-08-12 08:00:00,,20120100,234.0,20111100,,20120100 -2011-08-12 09:00:00,,20120100,237.5,20111100,,20120100 -2011-08-12 12:00:00,,20120100,236.8,20111100,,20120100 -2011-08-12 13:00:00,,20120100,237.6,20111100,,20120100 -2011-08-12 14:00:00,,20120100,235.0,20111100,,20120100 -2011-08-12 15:00:00,,20120100,234.2,20111100,,20120100 -2011-08-12 16:00:00,,20120100,236.9,20111100,,20120100 -2011-08-12 17:00:00,,20120100,230.1,20111100,,20120100 -2011-08-12 18:00:00,,20120100,230.3,20111100,,20120100 -2011-08-12 23:00:00,,20120100,237.5,20111100,,20120100 -2011-08-15 14:00:00,,20120100,231.0,20111100,,20120100 -2011-08-15 15:00:00,,20120100,233.3,20111100,,20120100 -2011-08-15 16:00:00,,20120100,233.0,20111100,,20120100 -2011-08-15 17:00:00,,20120100,235.5,20111100,,20120100 -2011-08-15 18:00:00,,20120100,237.1,20111100,,20120100 -2011-08-15 19:00:00,,20120100,236.5,20111100,,20120100 -2011-08-15 20:00:00,,20120100,237.1,20111100,,20120100 -2011-08-15 22:00:00,,20120100,236.0,20111100,,20120100 -2011-08-16 02:00:00,,20120100,234.0,20111100,,20120100 -2011-08-16 08:00:00,,20120100,235.6,20111100,,20120100 -2011-08-16 10:00:00,,20120100,233.7,20111100,,20120100 -2011-08-16 11:00:00,,20120100,233.0,20111100,,20120100 -2011-08-16 12:00:00,,20120100,231.4,20111100,,20120100 -2011-08-16 13:00:00,,20120100,230.7,20111100,,20120100 -2011-08-16 14:00:00,,20120100,232.0,20111100,,20120100 -2011-08-16 15:00:00,,20120100,233.6,20111100,,20120100 -2011-08-16 16:00:00,,20120100,233.9,20111100,,20120100 -2011-08-16 17:00:00,,20120100,234.5,20111100,,20120100 -2011-08-16 18:00:00,,20120100,232.5,20111100,,20120100 -2011-08-16 19:00:00,,20120100,231.3,20111100,,20120100 -2011-08-16 20:00:00,,20120100,231.3,20111100,,20120100 -2011-08-16 23:00:00,,20120100,236.1,20111100,,20120100 -2011-08-17 04:00:00,,20120100,232.0,20111100,,20120100 -2011-08-17 09:00:00,,20120100,232.6,20111100,,20120100 -2011-08-17 10:00:00,,20120100,232.3,20111100,,20120100 -2011-08-17 11:00:00,,20120100,231.6,20111100,,20120100 -2011-08-17 12:00:00,,20120100,232.4,20111100,,20120100 -2011-08-17 13:00:00,,20120100,233.6,20111100,,20120100 -2011-08-17 14:00:00,,20120100,233.6,20111100,,20120100 -2011-08-17 15:00:00,,20120100,233.3,20111100,,20120100 -2011-08-17 16:00:00,,20120100,232.6,20111100,,20120100 -2011-08-17 17:00:00,,20120100,232.0,20111100,,20120100 -2011-08-17 18:00:00,,20120100,231.8,20111100,,20120100 -2011-08-17 20:00:00,,20120100,232.5,20111100,,20120100 -2011-08-17 23:00:00,,20120100,233.1,20111100,,20120100 -2011-08-18 01:00:00,,20120100,232.4,20111100,,20120100 -2011-08-18 09:00:00,,20120100,230.8,20111100,,20120100 -2011-08-18 10:00:00,,20120100,230.0,20111100,,20120100 -2011-08-18 11:00:00,,20120100,232.7,20111100,,20120100 -2011-08-18 12:00:00,,20120100,228.3,20111100,,20120100 -2011-08-18 13:00:00,,20120100,228.0,20111100,,20120100 -2011-08-18 14:00:00,,20120100,225.2,20111100,,20120100 -2011-08-18 15:00:00,,20120100,224.0,20111100,,20120100 -2011-08-18 16:00:00,,20120100,223.0,20111100,,20120100 -2011-08-18 17:00:00,,20120100,223.2,20111100,,20120100 -2011-08-18 18:00:00,,20120100,223.5,20111100,,20120100 -2011-08-18 19:00:00,,20120100,222.1,20111100,,20120100 -2011-08-18 20:00:00,,20120100,222.0,20111100,,20120100 -2011-08-18 22:00:00,,20120100,222.7,20111100,,20120100 -2011-08-18 23:00:00,,20120100,232.5,20111100,,20120100 -2011-08-19 01:00:00,,20120100,222.6,20111100,,20120100 -2011-08-19 02:00:00,,20120100,222.4,20111100,,20120100 -2011-08-19 03:00:00,,20120100,222.1,20111100,,20120100 -2011-08-19 04:00:00,,20120100,223.2,20111100,,20120100 -2011-08-19 08:00:00,,20120100,223.4,20111100,,20120100 -2011-08-19 10:00:00,,20120100,222.9,20111100,,20120100 -2011-08-19 12:00:00,,20120100,222.6,20111100,,20120100 -2011-08-19 13:00:00,,20120100,224.7,20111100,,20120100 -2011-08-19 14:00:00,,20120100,226.0,20111100,,20120100 -2011-08-19 15:00:00,,20120100,223.1,20111100,,20120100 -2011-08-19 16:00:00,,20120100,224.3,20111100,,20120100 -2011-08-19 17:00:00,,20120100,223.8,20111100,,20120100 -2011-08-19 18:00:00,,20120100,224.4,20111100,,20120100 -2011-08-19 23:00:00,,20120100,222.2,20111100,,20120100 -2011-08-22 14:00:00,,20120100,226.0,20111100,,20120100 -2011-08-22 15:00:00,,20120100,224.5,20111100,,20120100 -2011-08-22 16:00:00,,20120100,224.0,20111100,,20120100 -2011-08-22 17:00:00,,20120100,222.6,20111100,,20120100 -2011-08-22 18:00:00,,20120100,223.1,20111100,,20120100 -2011-08-22 19:00:00,,20120100,223.1,20111100,,20120100 -2011-08-22 20:00:00,,20120100,222.7,20111100,,20120100 -2011-08-22 22:00:00,,20120100,222.6,20111100,,20120100 -2011-08-23 07:00:00,,20120100,222.7,20111100,,20120100 -2011-08-23 10:00:00,,20120100,223.7,20111100,,20120100 -2011-08-23 11:00:00,,20120100,224.0,20111100,,20120100 -2011-08-23 12:00:00,,20120100,224.4,20111100,,20120100 -2011-08-23 13:00:00,,20120100,223.1,20111100,,20120100 -2011-08-23 14:00:00,,20120100,222.4,20111100,,20120100 -2011-08-23 15:00:00,,20120100,223.9,20111100,,20120100 -2011-08-23 16:00:00,,20120100,224.2,20111100,,20120100 -2011-08-23 17:00:00,,20120100,223.7,20111100,,20120100 -2011-08-23 18:00:00,,20120100,223.5,20111100,,20120100 -2011-08-23 19:00:00,,20120100,224.9,20111100,,20120100 -2011-08-23 20:00:00,,20120100,224.9,20111100,,20120100 -2011-08-23 22:00:00,,20120100,228.8,20111100,,20120100 -2011-08-23 23:00:00,,20120100,227.5,20111100,,20120100 -2011-08-24 01:00:00,,20120100,227.1,20111100,,20120100 -2011-08-24 02:00:00,,20120100,229.9,20111100,,20120100 -2011-08-24 03:00:00,,20120100,229.7,20111100,,20120100 -2011-08-24 04:00:00,,20120100,229.8,20111100,,20120100 -2011-08-24 07:00:00,,20120100,229.9,20111100,,20120100 -2011-08-24 08:00:00,,20120100,229.7,20111100,,20120100 -2011-08-24 09:00:00,,20120100,229.0,20111100,,20120100 -2011-08-24 10:00:00,,20120100,228.0,20111100,,20120100 -2011-08-24 11:00:00,,20120100,229.5,20111100,,20120100 -2011-08-24 13:00:00,,20120100,231.4,20111100,,20120100 -2011-08-24 14:00:00,,20120100,230.0,20111100,,20120100 -2011-08-24 15:00:00,,20120100,231.1,20111100,,20120100 -2011-08-24 16:00:00,,20120100,232.1,20111100,,20120100 -2011-08-24 17:00:00,,20120100,232.0,20111100,,20120100 -2011-08-24 18:00:00,,20120100,233.3,20111100,,20120100 -2011-08-24 20:00:00,,20120100,233.3,20111100,,20120100 -2011-08-24 22:00:00,,20120100,234.7,20111100,,20120100 -2011-08-24 23:00:00,,20120100,234.5,20111100,,20120100 -2011-08-25 01:00:00,,20120100,235.0,20111100,,20120100 -2011-08-25 02:00:00,,20120100,234.5,20111100,,20120100 -2011-08-25 07:00:00,,20120100,234.7,20111100,,20120100 -2011-08-25 08:00:00,,20120100,234.0,20111100,,20120100 -2011-08-25 09:00:00,,20120100,234.0,20111100,,20120100 -2011-08-25 10:00:00,,20120100,234.0,20111100,,20120100 -2011-08-25 11:00:00,,20120100,234.7,20111100,,20120100 -2011-08-25 12:00:00,,20120100,235.0,20111100,,20120100 -2011-08-25 13:00:00,,20120100,234.7,20111100,,20120100 -2011-08-25 14:00:00,,20120100,232.9,20111100,,20120100 -2011-08-25 15:00:00,,20120100,233.0,20111100,,20120100 -2011-08-25 16:00:00,,20120100,232.5,20111100,,20120100 -2011-08-25 17:00:00,,20120100,234.5,20111100,,20120100 -2011-08-25 18:00:00,,20120100,233.0,20111100,,20120100 -2011-08-25 19:00:00,,20120100,234.6,20111100,,20120100 -2011-08-25 20:00:00,,20120100,233.0,20111100,,20120100 -2011-08-25 22:00:00,,20120100,234.5,20111100,,20120100 -2011-08-25 23:00:00,,20120100,235.0,20111100,,20120100 -2011-08-26 01:00:00,,20120100,233.4,20111100,,20120100 -2011-08-26 07:00:00,,20120100,234.7,20111100,,20120100 -2011-08-26 08:00:00,,20120100,234.2,20111100,,20120100 -2011-08-26 09:00:00,,20120100,236.7,20111100,,20120100 -2011-08-26 10:00:00,,20120100,236.0,20111100,,20120100 -2011-08-26 11:00:00,,20120100,236.0,20111100,,20120100 -2011-08-26 12:00:00,,20120100,238.0,20111100,,20120100 -2011-08-26 13:00:00,,20120100,241.0,20111100,,20120100 -2011-08-26 14:00:00,,20120100,240.3,20111100,,20120100 -2011-08-26 15:00:00,,20120100,238.6,20111100,,20120100 -2011-08-26 16:00:00,,20120100,241.2,20111100,,20120100 -2011-08-26 17:00:00,,20120100,239.6,20111100,,20120100 -2011-08-26 18:00:00,,20120100,240.0,20111100,,20120100 -2011-08-26 23:00:00,,20120100,234.7,20111100,,20120100 -2011-08-29 14:00:00,,20120100,239.5,20111100,,20120100 -2011-08-29 15:00:00,,20120100,239.3,20111100,,20120100 -2011-08-29 16:00:00,,20120100,239.0,20111100,,20120100 -2011-08-29 17:00:00,,20120100,237.9,20111100,,20120100 -2011-08-29 18:00:00,,20120100,238.2,20111100,,20120100 -2011-08-29 19:00:00,,20120100,238.0,20111100,,20120100 -2011-08-29 20:00:00,,20120100,238.5,20111100,,20120100 -2011-08-29 22:00:00,,20120100,239.3,20111100,,20120100 -2011-08-29 23:00:00,,20120100,238.2,20111100,,20120100 -2011-08-30 02:00:00,,20120100,237.5,20111100,,20120100 -2011-08-30 03:00:00,,20120100,237.5,20111100,,20120100 -2011-08-30 04:00:00,,20120100,238.1,20111100,,20120100 -2011-08-30 07:00:00,,20120100,240.0,20111100,,20120100 -2011-08-30 09:00:00,,20120100,240.0,20111100,,20120100 -2011-08-30 10:00:00,,20120100,237.0,20111100,,20120100 -2011-08-30 11:00:00,,20120100,237.0,20111100,,20120100 -2011-08-30 12:00:00,,20120100,236.8,20111100,,20120100 -2011-08-30 13:00:00,,20120100,240.0,20111100,,20120100 -2011-08-30 14:00:00,,20120100,239.6,20111100,,20120100 -2011-08-30 15:00:00,,20120100,238.5,20111100,,20120100 -2011-08-30 16:00:00,,20120100,235.9,20111100,,20120100 -2011-08-30 17:00:00,,20120100,239.1,20111100,,20120100 -2011-08-30 18:00:00,,20120100,243.1,20111100,,20120100 -2011-08-30 19:00:00,,20120100,241.0,20111100,,20120100 -2011-08-30 22:00:00,,20120100,241.8,20111100,,20120100 -2011-08-30 23:00:00,,20120100,239.9,20111100,,20120100 -2011-08-31 02:00:00,,20120100,241.4,20111100,,20120100 -2011-08-31 07:00:00,,20120100,241.9,20111100,,20120100 -2011-08-31 10:00:00,,20120100,242.4,20111100,,20120100 -2011-08-31 11:00:00,,20120100,242.2,20111100,,20120100 -2011-08-31 12:00:00,,20120100,242.3,20111100,,20120100 -2011-08-31 13:00:00,,20120100,250.6,20111100,,20120100 -2011-08-31 14:00:00,,20120100,248.0,20111100,,20120100 -2011-08-31 15:00:00,,20120100,245.0,20111100,,20120100 -2011-08-31 16:00:00,,20120100,248.1,20111100,,20120100 -2011-08-31 17:00:00,,20120100,250.8,20111100,,20120100 -2011-08-31 18:00:00,,20120100,248.5,20111100,,20120100 -2011-08-31 19:00:00,,20120100,251.0,20111100,,20120100 -2011-08-31 20:00:00,,20120100,251.7,20111100,,20120100 -2011-08-31 22:00:00,,20120100,251.7,20111100,,20120100 -2011-08-31 23:00:00,,20120100,241.8,20111100,,20120100 -2011-09-01 01:00:00,,20120100,252.3,20111100,,20120100 -2011-09-01 02:00:00,,20120100,252.0,20111100,,20120100 -2011-09-01 03:00:00,,20120100,251.7,20111100,,20120100 -2011-09-01 04:00:00,,20120100,251.7,20111100,,20120100 -2011-09-01 07:00:00,,20120100,251.9,20111100,,20120100 -2011-09-01 08:00:00,,20120100,252.7,20111100,,20120100 -2011-09-01 09:00:00,,20120100,251.9,20111100,,20120100 -2011-09-01 10:00:00,,20120100,251.9,20111100,,20120100 -2011-09-01 11:00:00,,20120100,252.5,20111100,,20120100 -2011-09-01 12:00:00,,20120100,251.9,20111100,,20120100 -2011-09-01 13:00:00,,20120100,255.0,20111100,,20120100 -2011-09-01 14:00:00,,20120100,252.3,20111100,,20120100 -2011-09-01 15:00:00,,20120100,251.1,20111100,,20120100 -2011-09-01 16:00:00,,20120100,252.0,20111100,,20120100 -2011-09-01 17:00:00,,20120100,252.0,20111100,,20120100 -2011-09-01 18:00:00,,20120100,252.3,20111100,,20120100 -2011-09-01 19:00:00,,20120100,252.2,20111100,,20120100 -2011-09-01 22:00:00,,20120100,247.5,20111100,,20120100 -2011-09-01 23:00:00,,20120100,251.9,20111100,,20120100 -2011-09-02 01:00:00,,20120100,249.1,20111100,,20120100 -2011-09-02 02:00:00,,20120100,249.3,20111100,,20120100 -2011-09-02 03:00:00,,20120100,248.7,20111100,,20120100 -2011-09-02 07:00:00,,20120100,253.1,20111100,,20120100 -2011-09-02 08:00:00,,20120100,254.7,20111100,,20120100 -2011-09-02 09:00:00,,20120100,255.3,20111100,,20120100 -2011-09-02 10:00:00,,20120100,254.4,20111100,,20120100 -2011-09-02 11:00:00,,20120100,256.0,20111100,,20120100 -2011-09-02 12:00:00,,20120100,255.0,20111100,,20120100 -2011-09-02 13:00:00,,20120100,258.9,20111100,,20120100 -2011-09-02 14:00:00,,20120100,261.2,20111100,,20120100 -2011-09-02 15:00:00,,20120100,259.9,20111100,,20120100 -2011-09-02 16:00:00,,20120100,260.8,20111100,,20120100 -2011-09-02 17:00:00,,20120100,260.9,20111100,,20120100 -2011-09-02 18:00:00,,20120100,257.6,20111100,,20120100 -2011-09-02 23:00:00,,20120100,252.6,20111100,,20120100 -2011-09-06 14:00:00,,20120100,257.9,20111100,,20120100 -2011-09-06 15:00:00,,20120100,258.8,20111100,,20120100 -2011-09-06 16:00:00,,20120100,260.8,20111100,,20120100 -2011-09-06 17:00:00,,20120100,263.5,20111100,,20120100 -2011-09-06 18:00:00,,20120100,263.0,20111100,,20120100 -2011-09-06 19:00:00,,20120100,263.6,20111100,,20120100 -2011-09-06 20:00:00,,20120100,263.9,20111100,,20120100 -2011-09-06 22:00:00,,20120100,263.9,20111100,,20120100 -2011-09-07 01:00:00,,20120100,265.0,20111100,,20120100 -2011-09-07 02:00:00,,20120100,265.2,20111100,,20120100 -2011-09-07 03:00:00,,20120100,268.6,20111100,,20120100 -2011-09-07 04:00:00,,20120100,268.4,20111100,,20120100 -2011-09-07 08:00:00,,20120100,268.3,20111100,,20120100 -2011-09-07 10:00:00,,20120100,268.0,20111100,,20120100 -2011-09-07 11:00:00,,20120100,268.4,20111100,,20120100 -2011-09-07 12:00:00,,20120100,268.0,20111100,,20120100 -2011-09-07 13:00:00,,20120100,263.7,20111100,,20120100 -2011-09-07 14:00:00,,20120100,266.0,20111100,,20120100 -2011-09-07 15:00:00,,20120100,267.4,20111100,,20120100 -2011-09-07 16:00:00,,20120100,268.6,20111100,,20120100 -2011-09-07 17:00:00,,20120100,271.7,20111100,,20120100 -2011-09-07 18:00:00,,20120100,267.8,20111100,,20120100 -2011-09-07 19:00:00,,20120100,267.8,20111100,,20120100 -2011-09-07 20:00:00,,20120100,267.8,20111100,,20120100 -2011-09-07 22:00:00,,20120100,269.8,20111100,,20120100 -2011-09-07 23:00:00,,20120100,268.4,20111100,,20120100 -2011-09-08 01:00:00,,20120100,270.8,20111100,,20120100 -2011-09-08 02:00:00,,20120100,270.9,20111100,,20120100 -2011-09-08 03:00:00,,20120100,270.9,20111100,,20120100 -2011-09-08 04:00:00,,20120100,272.3,20111100,,20120100 -2011-09-08 07:00:00,,20120100,272.6,20111100,,20120100 -2011-09-08 08:00:00,,20120100,273.0,20111100,,20120100 -2011-09-08 10:00:00,,20120100,273.1,20111100,,20120100 -2011-09-08 11:00:00,,20120100,272.4,20111100,,20120100 -2011-09-08 12:00:00,,20120100,272.2,20111100,,20120100 -2011-09-08 13:00:00,,20120100,276.0,20111100,,20120100 -2011-09-08 14:00:00,,20120100,280.0,20111100,,20120100 -2011-09-08 15:00:00,,20120100,280.4,20111100,,20120100 -2011-09-08 16:00:00,,20120100,278.7,20111100,,20120100 -2011-09-08 17:00:00,,20120100,281.0,20111100,,20120100 -2011-09-08 18:00:00,,20120100,281.0,20111100,,20120100 -2011-09-08 19:00:00,,20120100,278.6,20111100,,20120100 -2011-09-08 20:00:00,,20120100,276.9,20111100,,20120100 -2011-09-08 22:00:00,,20120100,273.1,20111100,,20120100 -2011-09-08 23:00:00,,20120100,272.3,20111100,,20120100 -2011-09-09 01:00:00,,20120100,271.5,20111100,,20120100 -2011-09-09 02:00:00,,20120100,274.7,20111100,,20120100 -2011-09-09 03:00:00,,20120100,271.8,20111100,,20120100 -2011-09-09 04:00:00,,20120100,274.1,20111100,,20120100 -2011-09-09 07:00:00,,20120100,274.4,20111100,,20120100 -2011-09-09 08:00:00,,20120100,274.8,20111100,,20120100 -2011-09-09 10:00:00,,20120100,274.4,20111100,,20120100 -2011-09-09 11:00:00,,20120100,274.3,20111100,,20120100 -2011-09-09 12:00:00,,20120100,269.5,20111100,,20120100 -2011-09-09 13:00:00,,20120100,273.0,20111100,,20120100 -2011-09-09 14:00:00,,20120100,269.3,20111100,,20120100 -2011-09-09 15:00:00,,20120100,269.3,20111100,,20120100 -2011-09-09 16:00:00,,20120100,269.3,20111100,,20120100 -2011-09-09 17:00:00,,20120100,269.3,20111100,,20120100 -2011-09-09 18:00:00,,20120100,269.3,20111100,,20120100 -2011-09-09 23:00:00,,20120100,271.1,20111100,,20120100 -2011-09-12 14:00:00,,20120100,260.5,20111100,,20120100 -2011-09-12 15:00:00,,20120100,259.3,20111100,,20120100 -2011-09-12 16:00:00,,20120100,259.3,20111100,,20120100 -2011-09-12 17:00:00,,20120100,259.3,20111100,,20120100 -2011-09-12 22:00:00,,20120100,256.8,20111100,,20120100 -2011-09-12 23:00:00,,20120100,257.2,20111100,,20120100 -2011-09-13 03:00:00,,20120100,257.0,20111100,,20120100 -2011-09-13 04:00:00,,20120100,257.0,20111100,,20120100 -2011-09-13 07:00:00,,20120100,259.3,20111100,,20120100 -2011-09-13 09:00:00,,20120100,259.5,20111100,,20120100 -2011-09-13 10:00:00,,20120100,259.5,20111100,,20120100 -2011-09-13 11:00:00,,20120100,259.1,20111100,,20120100 -2011-09-13 12:00:00,,20120100,259.1,20111100,,20120100 -2011-09-13 13:00:00,,20120100,260.0,20111100,,20120100 -2011-09-13 14:00:00,,20120100,261.1,20111100,,20120100 -2011-09-13 15:00:00,,20120100,257.6,20111100,,20120100 -2011-09-13 16:00:00,,20120100,258.1,20111100,,20120100 -2011-09-13 17:00:00,,20120100,258.2,20111100,,20120100 -2011-09-13 18:00:00,,20120100,257.0,20111100,,20120100 -2011-09-13 19:00:00,,20120100,258.0,20111100,,20120100 -2011-09-13 20:00:00,,20120100,258.3,20111100,,20120100 -2011-09-13 22:00:00,,20120100,257.0,20111100,,20120100 -2011-09-13 23:00:00,,20120100,259.3,20111100,,20120100 -2011-09-14 01:00:00,,20120100,255.8,20111100,,20120100 -2011-09-14 02:00:00,,20120100,255.8,20111100,,20120100 -2011-09-14 03:00:00,,20120100,256.0,20111100,,20120100 -2011-09-14 07:00:00,,20120100,255.1,20111100,,20120100 -2011-09-14 08:00:00,,20120100,255.0,20111100,,20120100 -2011-09-14 09:00:00,,20120100,254.4,20111100,,20120100 -2011-09-14 10:00:00,,20120100,254.8,20111100,,20120100 -2011-09-14 11:00:00,,20120100,254.8,20111100,,20120100 -2011-09-14 12:00:00,,20120100,254.5,20111100,,20120100 -2011-09-14 13:00:00,,20120100,256.3,20111100,,20120100 -2011-09-14 14:00:00,,20120100,256.9,20111100,,20120100 -2011-09-14 15:00:00,,20120100,256.1,20111100,,20120100 -2011-09-14 16:00:00,,20120100,254.6,20111100,,20120100 -2011-09-14 17:00:00,,20120100,252.6,20111100,,20120100 -2011-09-14 18:00:00,,20120100,254.7,20111100,,20120100 -2011-09-14 19:00:00,,20120100,253.0,20111100,,20120100 -2011-09-14 20:00:00,,20120100,255.0,20111100,,20120100 -2011-09-14 22:00:00,,20120100,255.2,20111100,,20120100 -2011-09-14 23:00:00,,20120100,255.7,20111100,,20120100 -2011-09-15 01:00:00,,20120100,253.2,20111100,,20120100 -2011-09-15 03:00:00,,20120100,250.0,20111100,,20120100 -2011-09-15 04:00:00,,20120100,250.1,20111100,,20120100 -2011-09-15 08:00:00,,20120100,252.9,20111100,,20120100 -2011-09-15 11:00:00,,20120100,253.3,20111100,,20120100 -2011-09-15 12:00:00,,20120100,252.9,20111100,,20120100 -2011-09-15 13:00:00,,20120100,253.5,20111100,,20120100 -2011-09-15 14:00:00,,20120100,255.0,20111100,,20120100 -2011-09-15 15:00:00,,20120100,249.8,20111100,,20120100 -2011-09-15 16:00:00,,20120100,250.0,20111100,,20120100 -2011-09-15 17:00:00,,20120100,251.0,20111100,,20120100 -2011-09-15 18:00:00,,20120100,250.6,20111100,,20120100 -2011-09-15 20:00:00,,20120100,252.9,20111100,,20120100 -2011-09-15 23:00:00,,20120100,250.1,20111100,,20120100 -2011-09-16 01:00:00,,20120100,250.1,20111100,,20120100 -2011-09-16 02:00:00,,20120100,250.0,20111100,,20120100 -2011-09-16 07:00:00,,20120100,251.5,20111100,,20120100 -2011-09-16 09:00:00,,20120100,250.0,20111100,,20120100 -2011-09-16 11:00:00,,20120100,249.6,20111100,,20120100 -2011-09-16 12:00:00,,20120100,249.6,20111100,,20120100 -2011-09-16 13:00:00,,20120100,251.0,20111100,,20120100 -2011-09-16 14:00:00,,20120100,244.5,20111100,,20120100 -2011-09-16 15:00:00,,20120100,244.8,20111100,,20120100 -2011-09-16 16:00:00,,20120100,245.1,20111100,,20120100 -2011-09-16 17:00:00,,20120100,244.8,20111100,,20120100 -2011-09-16 18:00:00,,20120100,244.8,20111100,,20120100 -2011-09-16 23:00:00,,20120100,251.5,20111100,,20120100 -2011-09-19 14:00:00,,20120100,243.0,20111100,,20120100 -2011-09-19 15:00:00,,20120100,240.1,20111100,,20120100 -2011-09-19 16:00:00,,20120100,242.5,20111100,,20120100 -2011-09-19 17:00:00,,20120100,242.4,20111100,,20120100 -2011-09-19 18:00:00,,20120100,244.0,20111100,,20120100 -2011-09-19 19:00:00,,20120100,242.9,20111100,,20120100 -2011-09-19 20:00:00,,20120100,241.5,20111100,,20120100 -2011-09-19 23:00:00,,20120100,241.5,20111100,,20120100 -2011-09-20 01:00:00,,20120100,243.0,20111100,,20120100 -2011-09-20 02:00:00,,20120100,241.7,20111100,,20120100 -2011-09-20 09:00:00,,20120100,244.0,20111100,,20120100 -2011-09-20 10:00:00,,20120100,244.5,20111100,,20120100 -2011-09-20 11:00:00,,20120100,243.5,20111100,,20120100 -2011-09-20 12:00:00,,20120100,244.6,20111100,,20120100 -2011-09-20 13:00:00,,20120100,248.0,20111100,,20120100 -2011-09-20 14:00:00,,20120100,244.7,20111100,,20120100 -2011-09-20 15:00:00,,20120100,245.1,20111100,,20120100 -2011-09-20 16:00:00,,20120100,247.0,20111100,,20120100 -2011-09-20 17:00:00,,20120100,245.7,20111100,,20120100 -2011-09-20 18:00:00,,20120100,247.0,20111100,,20120100 -2011-09-20 19:00:00,,20120100,246.5,20111100,,20120100 -2011-09-20 20:00:00,,20120100,248.5,20111100,,20120100 -2011-09-20 23:00:00,,20120100,242.0,20111100,,20120100 -2011-09-21 01:00:00,,20120100,247.1,20111100,,20120100 -2011-09-21 02:00:00,,20120100,247.0,20111100,,20120100 -2011-09-21 11:00:00,,20120100,249.4,20111100,,20120100 -2011-09-21 12:00:00,,20120100,249.7,20111100,,20120100 -2011-09-21 13:00:00,,20120100,248.5,20111100,,20120100 -2011-09-21 14:00:00,,20120100,246.0,20111100,,20120100 -2011-09-21 15:00:00,,20120100,245.5,20111100,,20120100 -2011-09-21 16:00:00,,20120100,244.7,20111100,,20120100 -2011-09-21 17:00:00,,20120100,244.1,20111100,,20120100 -2011-09-21 18:00:00,,20120100,244.5,20111100,,20120100 -2011-09-21 19:00:00,,20120100,244.4,20111100,,20120100 -2011-09-21 20:00:00,,20120100,244.4,20111100,,20120100 -2011-09-21 22:00:00,,20120100,244.4,20111100,,20120100 -2011-09-21 23:00:00,,20120100,247.0,20111100,,20120100 -2011-09-22 01:00:00,,20120100,243.5,20111100,,20120100 -2011-09-22 02:00:00,,20120100,241.1,20111100,,20120100 -2011-09-22 03:00:00,,20120100,240.9,20111100,,20120100 -2011-09-22 04:00:00,,20120100,242.4,20111100,,20120100 -2011-09-22 08:00:00,,20120100,240.9,20111100,,20120100 -2011-09-22 09:00:00,,20120100,239.2,20111100,,20120100 -2011-09-22 10:00:00,,20120100,238.2,20111100,,20120100 -2011-09-22 11:00:00,,20120100,238.5,20111100,,20120100 -2011-09-22 12:00:00,,20120100,239.2,20111100,,20120100 -2011-09-22 13:00:00,,20120100,238.5,20111100,,20120100 -2011-09-22 14:00:00,,20120100,240.9,20111100,,20120100 -2011-09-22 15:00:00,,20120100,243.0,20111100,,20120100 -2011-09-22 16:00:00,,20120100,242.4,20111100,,20120100 -2011-09-22 17:00:00,,20120100,243.0,20111100,,20120100 -2011-09-22 18:00:00,,20120100,242.6,20111100,,20120100 -2011-09-22 19:00:00,,20120100,241.6,20111100,,20120100 -2011-09-22 20:00:00,,20120100,241.6,20111100,,20120100 -2011-09-22 22:00:00,,20120100,242.0,20111100,,20120100 -2011-09-22 23:00:00,,20120100,243.5,20111100,,20120100 -2011-09-23 01:00:00,,20120100,243.7,20111100,,20120100 -2011-09-23 02:00:00,,20120100,242.3,20111100,,20120100 -2011-09-23 03:00:00,,20120100,242.0,20111100,,20120100 -2011-09-23 07:00:00,,20120100,243.5,20111100,,20120100 -2011-09-23 10:00:00,,20120100,241.3,20111100,,20120100 -2011-09-23 11:00:00,,20120100,240.6,20111100,,20120100 -2011-09-23 12:00:00,,20120100,240.1,20111100,,20120100 -2011-09-23 13:00:00,,20120100,242.9,20111100,,20120100 -2011-09-23 14:00:00,,20120100,237.5,20111100,,20120100 -2011-09-23 15:00:00,,20120100,236.7,20111100,,20120100 -2011-09-23 16:00:00,,20120100,235.9,20111100,,20120100 -2011-09-23 17:00:00,,20120100,235.2,20111100,,20120100 -2011-09-23 18:00:00,,20120100,234.2,20111100,,20120100 -2011-09-23 23:00:00,,20120100,243.4,20111100,,20120100 -2011-09-26 14:00:00,,20120100,233.8,20111100,,20120100 -2011-09-26 15:00:00,,20120100,236.2,20111100,,20120100 -2011-09-26 16:00:00,,20120100,235.0,20111100,,20120100 -2011-09-26 17:00:00,,20120100,234.1,20111100,,20120100 -2011-09-26 18:00:00,,20120100,234.0,20111100,,20120100 -2011-09-26 19:00:00,,20120100,234.5,20111100,,20120100 -2011-09-26 20:00:00,,20120100,234.4,20111100,,20120100 -2011-09-26 22:00:00,,20120100,228.9,20111100,,20120100 -2011-09-26 23:00:00,,20120100,229.0,20111100,,20120100 -2011-09-27 02:00:00,,20120100,230.3,20111100,,20120100 -2011-09-27 03:00:00,,20120100,230.5,20111100,,20120100 -2011-09-27 04:00:00,,20120100,229.0,20111100,,20120100 -2011-09-27 07:00:00,,20120100,228.6,20111100,,20120100 -2011-09-27 08:00:00,,20120100,228.2,20111100,,20120100 -2011-09-27 09:00:00,,20120100,227.9,20111100,,20120100 -2011-09-27 10:00:00,,20120100,226.9,20111100,,20120100 -2011-09-27 11:00:00,,20120100,228.0,20111100,,20120100 -2011-09-27 12:00:00,,20120100,226.1,20111100,,20120100 -2011-09-27 13:00:00,,20120100,226.7,20111100,,20120100 -2011-09-27 14:00:00,,20120100,226.7,20111100,,20120100 -2011-09-27 15:00:00,,20120100,229.6,20111100,,20120100 -2011-09-27 16:00:00,,20120100,230.4,20111100,,20120100 -2011-09-27 17:00:00,,20120100,229.5,20111100,,20120100 -2011-09-27 18:00:00,,20120100,228.4,20111100,,20120100 -2011-09-27 19:00:00,,20120100,228.4,20111100,,20120100 -2011-09-27 20:00:00,,20120100,228.4,20111100,,20120100 -2011-09-27 22:00:00,,20120100,228.2,20111100,,20120100 -2011-09-27 23:00:00,,20120100,229.0,20111100,,20120100 -2011-09-28 03:00:00,,20120100,229.5,20111100,,20120100 -2011-09-28 08:00:00,,20120100,228.0,20111100,,20120100 -2011-09-28 09:00:00,,20120100,227.7,20111100,,20120100 -2011-09-28 10:00:00,,20120100,227.0,20111100,,20120100 -2011-09-28 11:00:00,,20120100,227.0,20111100,,20120100 -2011-09-28 12:00:00,,20120100,228.2,20111100,,20120100 -2011-09-28 13:00:00,,20120100,228.1,20111100,,20120100 -2011-09-28 14:00:00,,20120100,227.1,20111100,,20120100 -2011-09-28 15:00:00,,20120100,228.0,20111100,,20120100 -2011-09-28 16:00:00,,20120100,226.8,20111100,,20120100 -2011-09-28 17:00:00,,20120100,225.6,20111100,,20120100 -2011-09-28 18:00:00,,20120100,224.2,20111100,,20120100 -2011-09-28 19:00:00,,20120100,225.0,20111100,,20120100 -2011-09-28 20:00:00,,20120100,223.7,20111100,,20120100 -2011-09-28 22:00:00,,20120100,223.3,20111100,,20120100 -2011-09-28 23:00:00,,20120100,228.0,20111100,,20120100 -2011-09-29 01:00:00,,20120100,220.7,20111100,,20120100 -2011-09-29 02:00:00,,20120100,221.3,20111100,,20120100 -2011-09-29 03:00:00,,20120100,221.2,20111100,,20120100 -2011-09-29 04:00:00,,20120100,221.3,20111100,,20120100 -2011-09-29 07:00:00,,20120100,220.6,20111100,,20120100 -2011-09-29 08:00:00,,20120100,220.6,20111100,,20120100 -2011-09-29 09:00:00,,20120100,220.6,20111100,,20120100 -2011-09-29 10:00:00,,20120100,220.7,20111100,,20120100 -2011-09-29 11:00:00,,20120100,219.2,20111100,,20120100 -2011-09-29 12:00:00,,20120100,220.6,20111100,,20120100 -2011-09-29 13:00:00,,20120100,222.2,20111100,,20120100 -2011-09-29 14:00:00,,20120100,221.5,20111100,,20120100 -2011-09-29 15:00:00,,20120100,222.9,20111100,,20120100 -2011-09-29 16:00:00,,20120100,223.0,20111100,,20120100 -2011-09-29 17:00:00,,20120100,222.0,20111100,,20120100 -2011-09-29 18:00:00,,20120100,221.6,20111100,,20120100 -2011-09-29 19:00:00,,20120100,221.8,20111100,,20120100 -2011-09-29 20:00:00,,20120100,221.9,20111100,,20120100 -2011-09-29 23:00:00,,20120100,220.7,20111100,,20120100 -2011-09-30 01:00:00,,20120100,221.9,20111100,,20120100 -2011-09-30 02:00:00,,20120100,221.3,20111100,,20120100 -2011-09-30 04:00:00,,20120100,221.2,20111100,,20120100 -2011-09-30 07:00:00,,20120100,220.6,20111100,,20120100 -2011-09-30 09:00:00,,20120100,220.5,20111100,,20120100 -2011-09-30 10:00:00,,20120100,220.5,20111100,,20120100 -2011-09-30 11:00:00,,20120100,220.5,20111100,,20120100 -2011-09-30 12:00:00,,20120100,220.3,20111100,,20120100 -2011-09-30 13:00:00,,20120100,219.2,20111100,,20120100 -2011-09-30 14:00:00,,20120100,217.1,20111100,,20120100 -2011-09-30 15:00:00,,20120100,216.5,20111100,,20120100 -2011-09-30 16:00:00,,20120100,215.6,20111100,,20120100 -2011-09-30 17:00:00,,20120100,214.0,20111100,,20120100 -2011-09-30 18:00:00,,20120100,212.5,20111100,,20120100 -2011-09-30 23:00:00,,20120100,220.6,20111100,,20120100 -2011-10-03 14:00:00,231.0,20120100,213.5,20111100,231.0,20120100 -2011-10-03 15:00:00,,20120300,235.7,20120100,,20120300 -2011-10-03 16:00:00,,20120300,233.0,20120100,,20120300 -2011-10-03 17:00:00,,20120300,234.0,20120100,,20120300 -2011-10-03 18:00:00,,20120300,237.9,20120100,,20120300 -2011-10-03 19:00:00,,20120300,233.8,20120100,,20120300 -2011-10-03 20:00:00,,20120300,233.0,20120100,,20120300 -2011-10-03 22:00:00,,20120300,237.8,20120100,,20120300 -2011-10-04 03:00:00,,20120300,232.6,20120100,,20120300 -2011-10-04 07:00:00,,20120300,231.0,20120100,,20120300 -2011-10-04 08:00:00,,20120300,230.9,20120100,,20120300 -2011-10-04 09:00:00,,20120300,230.9,20120100,,20120300 -2011-10-04 10:00:00,,20120300,230.5,20120100,,20120300 -2011-10-04 11:00:00,,20120300,230.1,20120100,,20120300 -2011-10-04 12:00:00,,20120300,230.1,20120100,,20120300 -2011-10-04 13:00:00,,20120300,232.0,20120100,,20120300 -2011-10-04 14:00:00,,20120300,231.5,20120100,,20120300 -2011-10-04 15:00:00,,20120300,231.0,20120100,,20120300 -2011-10-04 16:00:00,,20120300,233.0,20120100,,20120300 -2011-10-04 17:00:00,,20120300,233.2,20120100,,20120300 -2011-10-04 18:00:00,,20120300,235.0,20120100,,20120300 -2011-10-04 19:00:00,,20120300,235.7,20120100,,20120300 -2011-10-04 20:00:00,,20120300,236.0,20120100,,20120300 -2011-10-04 22:00:00,,20120300,237.0,20120100,,20120300 -2011-10-05 01:00:00,,20120300,236.4,20120100,,20120300 -2011-10-05 10:00:00,,20120300,234.5,20120100,,20120300 -2011-10-05 11:00:00,,20120300,234.5,20120100,,20120300 -2011-10-05 12:00:00,,20120300,234.0,20120100,,20120300 -2011-10-05 13:00:00,,20120300,235.8,20120100,,20120300 -2011-10-05 14:00:00,,20120300,236.3,20120100,,20120300 -2011-10-05 15:00:00,,20120300,235.9,20120100,,20120300 -2011-10-05 16:00:00,,20120300,236.2,20120100,,20120300 -2011-10-05 17:00:00,,20120300,235.6,20120100,,20120300 -2011-10-05 18:00:00,,20120300,235.7,20120100,,20120300 -2011-10-05 19:00:00,,20120300,235.7,20120100,,20120300 -2011-10-05 20:00:00,,20120300,235.7,20120100,,20120300 -2011-10-05 22:00:00,,20120300,239.0,20120100,,20120300 -2011-10-05 23:00:00,,20120300,235.1,20120100,,20120300 -2011-10-06 10:00:00,,20120300,237.9,20120100,,20120300 -2011-10-06 11:00:00,,20120300,238.7,20120100,,20120300 -2011-10-06 12:00:00,,20120300,240.2,20120100,,20120300 -2011-10-06 13:00:00,,20120300,241.1,20120100,,20120300 -2011-10-06 14:00:00,,20120300,242.3,20120100,,20120300 -2011-10-06 15:00:00,,20120300,242.2,20120100,,20120300 -2011-10-06 16:00:00,,20120300,241.3,20120100,,20120300 -2011-10-06 17:00:00,,20120300,242.5,20120100,,20120300 -2011-10-06 18:00:00,,20120300,243.1,20120100,,20120300 -2011-10-06 22:00:00,,20120300,247.4,20120100,,20120300 -2011-10-06 23:00:00,,20120300,240.9,20120100,,20120300 -2011-10-07 01:00:00,,20120300,246.7,20120100,,20120300 -2011-10-07 02:00:00,,20120300,246.7,20120100,,20120300 -2011-10-07 03:00:00,,20120300,247.0,20120100,,20120300 -2011-10-07 08:00:00,,20120300,246.4,20120100,,20120300 -2011-10-07 09:00:00,,20120300,245.6,20120100,,20120300 -2011-10-07 11:00:00,,20120300,245.0,20120100,,20120300 -2011-10-07 12:00:00,,20120300,245.4,20120100,,20120300 -2011-10-07 13:00:00,,20120300,242.7,20120100,,20120300 -2011-10-07 14:00:00,,20120300,242.2,20120100,,20120300 -2011-10-07 15:00:00,,20120300,236.8,20120100,,20120300 -2011-10-07 16:00:00,,20120300,234.4,20120100,,20120300 -2011-10-07 17:00:00,,20120300,237.9,20120100,,20120300 -2011-10-07 18:00:00,,20120300,237.8,20120100,,20120300 -2011-10-07 23:00:00,,20120300,246.6,20120100,,20120300 -2011-10-10 14:00:00,,20120300,241.8,20120100,,20120300 -2011-10-10 15:00:00,,20120300,241.4,20120100,,20120300 -2011-10-10 16:00:00,,20120300,240.0,20120100,,20120300 -2011-10-10 17:00:00,,20120300,239.8,20120100,,20120300 -2011-10-10 18:00:00,,20120300,238.6,20120100,,20120300 -2011-10-10 19:00:00,,20120300,238.3,20120100,,20120300 -2011-10-10 20:00:00,,20120300,239.0,20120100,,20120300 -2011-10-11 11:00:00,,20120300,238.8,20120100,,20120300 -2011-10-11 12:00:00,,20120300,238.4,20120100,,20120300 -2011-10-11 13:00:00,,20120300,240.4,20120100,,20120300 -2011-10-11 14:00:00,,20120300,241.8,20120100,,20120300 -2011-10-11 15:00:00,,20120300,241.4,20120100,,20120300 -2011-10-11 16:00:00,,20120300,241.8,20120100,,20120300 -2011-10-11 17:00:00,,20120300,239.4,20120100,,20120300 -2011-10-11 18:00:00,,20120300,242.4,20120100,,20120300 -2011-10-11 19:00:00,,20120300,242.0,20120100,,20120300 -2011-10-12 07:00:00,,20120300,243.1,20120100,,20120300 -2011-10-12 11:00:00,,20120300,243.7,20120100,,20120300 -2011-10-12 12:00:00,,20120300,242.7,20120100,,20120300 -2011-10-12 13:00:00,,20120300,244.4,20120100,,20120300 -2011-10-12 14:00:00,,20120300,238.2,20120100,,20120300 -2011-10-12 15:00:00,,20120300,238.4,20120100,,20120300 -2011-10-12 16:00:00,,20120300,237.5,20120100,,20120300 -2011-10-12 17:00:00,,20120300,238.5,20120100,,20120300 -2011-10-12 18:00:00,,20120300,238.9,20120100,,20120300 -2011-10-12 19:00:00,,20120300,235.0,20120100,,20120300 -2011-10-12 20:00:00,,20120300,235.0,20120100,,20120300 -2011-10-12 22:00:00,,20120300,235.0,20120100,,20120300 -2011-10-13 01:00:00,,20120300,233.0,20120100,,20120300 -2011-10-13 07:00:00,,20120300,231.2,20120100,,20120300 -2011-10-13 10:00:00,,20120300,233.0,20120100,,20120300 -2011-10-13 11:00:00,,20120300,233.0,20120100,,20120300 -2011-10-13 12:00:00,,20120300,233.2,20120100,,20120300 -2011-10-13 13:00:00,,20120300,233.7,20120100,,20120300 -2011-10-13 14:00:00,,20120300,230.8,20120100,,20120300 -2011-10-13 15:00:00,,20120300,233.0,20120100,,20120300 -2011-10-13 16:00:00,,20120300,232.5,20120100,,20120300 -2011-10-13 17:00:00,,20120300,234.0,20120100,,20120300 -2011-10-13 18:00:00,,20120300,234.4,20120100,,20120300 -2011-10-13 19:00:00,,20120300,234.9,20120100,,20120300 -2011-10-13 20:00:00,,20120300,234.9,20120100,,20120300 -2011-10-13 23:00:00,,20120300,233.0,20120100,,20120300 -2011-10-14 07:00:00,,20120300,235.2,20120100,,20120300 -2011-10-14 12:00:00,,20120300,235.7,20120100,,20120300 -2011-10-14 13:00:00,,20120300,238.3,20120100,,20120300 -2011-10-14 14:00:00,,20120300,239.0,20120100,,20120300 -2011-10-14 15:00:00,,20120300,239.0,20120100,,20120300 -2011-10-14 16:00:00,,20120300,238.3,20120100,,20120300 -2011-10-14 17:00:00,,20120300,238.2,20120100,,20120300 -2011-10-14 18:00:00,,20120300,237.6,20120100,,20120300 -2011-10-17 14:00:00,,20120300,238.5,20120100,,20120300 -2011-10-17 15:00:00,,20120300,239.5,20120100,,20120300 -2011-10-17 16:00:00,,20120300,239.7,20120100,,20120300 -2011-10-17 17:00:00,,20120300,239.5,20120100,,20120300 -2011-10-17 18:00:00,,20120300,240.0,20120100,,20120300 -2011-10-17 19:00:00,,20120300,240.1,20120100,,20120300 -2011-10-17 20:00:00,,20120300,239.9,20120100,,20120300 -2011-10-17 22:00:00,,20120300,240.0,20120100,,20120300 -2011-10-18 01:00:00,,20120300,243.2,20120100,,20120300 -2011-10-18 02:00:00,,20120300,243.2,20120100,,20120300 -2011-10-18 03:00:00,,20120300,245.0,20120100,,20120300 -2011-10-18 04:00:00,,20120300,244.9,20120100,,20120300 -2011-10-18 07:00:00,,20120300,244.5,20120100,,20120300 -2011-10-18 10:00:00,,20120300,245.1,20120100,,20120300 -2011-10-18 11:00:00,,20120300,243.2,20120100,,20120300 -2011-10-18 12:00:00,,20120300,243.5,20120100,,20120300 -2011-10-18 13:00:00,,20120300,243.7,20120100,,20120300 -2011-10-18 14:00:00,,20120300,245.0,20120100,,20120300 -2011-10-18 15:00:00,,20120300,244.0,20120100,,20120300 -2011-10-18 16:00:00,,20120300,244.7,20120100,,20120300 -2011-10-18 17:00:00,,20120300,244.2,20120100,,20120300 -2011-10-18 18:00:00,,20120300,245.0,20120100,,20120300 -2011-10-18 19:00:00,,20120300,244.3,20120100,,20120300 -2011-10-18 23:00:00,,20120300,242.0,20120100,,20120300 -2011-10-19 01:00:00,,20120300,243.2,20120100,,20120300 -2011-10-19 02:00:00,,20120300,245.0,20120100,,20120300 -2011-10-19 03:00:00,,20120300,245.0,20120100,,20120300 -2011-10-19 07:00:00,,20120300,242.0,20120100,,20120300 -2011-10-19 08:00:00,,20120300,241.8,20120100,,20120300 -2011-10-19 11:00:00,,20120300,242.8,20120100,,20120300 -2011-10-19 12:00:00,,20120300,246.4,20120100,,20120300 -2011-10-19 13:00:00,,20120300,240.1,20120100,,20120300 -2011-10-19 14:00:00,,20120300,238.8,20120100,,20120300 -2011-10-19 15:00:00,,20120300,239.2,20120100,,20120300 -2011-10-19 16:00:00,,20120300,239.2,20120100,,20120300 -2011-10-19 17:00:00,,20120300,238.0,20120100,,20120300 -2011-10-19 18:00:00,,20120300,237.1,20120100,,20120300 -2011-10-19 19:00:00,,20120300,236.0,20120100,,20120300 -2011-10-19 20:00:00,,20120300,236.6,20120100,,20120300 -2011-10-19 23:00:00,,20120300,242.4,20120100,,20120300 -2011-10-20 02:00:00,,20120300,236.5,20120100,,20120300 -2011-10-20 04:00:00,,20120300,235.0,20120100,,20120300 -2011-10-20 07:00:00,,20120300,236.8,20120100,,20120300 -2011-10-20 10:00:00,,20120300,235.2,20120100,,20120300 -2011-10-20 13:00:00,,20120300,232.0,20120100,,20120300 -2011-10-20 14:00:00,,20120300,232.0,20120100,,20120300 -2011-10-20 15:00:00,,20120300,229.2,20120100,,20120300 -2011-10-20 16:00:00,,20120300,232.0,20120100,,20120300 -2011-10-20 17:00:00,,20120300,229.5,20120100,,20120300 -2011-10-20 18:00:00,,20120300,231.5,20120100,,20120300 -2011-10-20 19:00:00,,20120300,230.9,20120100,,20120300 -2011-10-20 20:00:00,,20120300,231.4,20120100,,20120300 -2011-10-20 22:00:00,,20120300,232.0,20120100,,20120300 -2011-10-20 23:00:00,,20120300,235.0,20120100,,20120300 -2011-10-21 01:00:00,,20120300,230.2,20120100,,20120300 -2011-10-21 04:00:00,,20120300,232.4,20120100,,20120300 -2011-10-21 07:00:00,,20120300,230.5,20120100,,20120300 -2011-10-21 08:00:00,,20120300,230.4,20120100,,20120300 -2011-10-21 10:00:00,,20120300,231.4,20120100,,20120300 -2011-10-21 11:00:00,,20120300,231.4,20120100,,20120300 -2011-10-21 12:00:00,,20120300,231.6,20120100,,20120300 -2011-10-21 13:00:00,,20120300,233.3,20120100,,20120300 -2011-10-21 14:00:00,,20120300,234.3,20120100,,20120300 -2011-10-21 15:00:00,,20120300,232.9,20120100,,20120300 -2011-10-21 16:00:00,,20120300,233.8,20120100,,20120300 -2011-10-21 17:00:00,,20120300,233.0,20120100,,20120300 -2011-10-21 18:00:00,,20120300,234.7,20120100,,20120300 -2011-10-24 14:00:00,,20120300,239.5,20120100,,20120300 -2011-10-24 15:00:00,,20120300,235.9,20120100,,20120300 -2011-10-24 16:00:00,,20120300,234.4,20120100,,20120300 -2011-10-24 17:00:00,,20120300,234.4,20120100,,20120300 -2011-10-24 18:00:00,,20120300,235.6,20120100,,20120300 -2011-10-24 19:00:00,,20120300,234.5,20120100,,20120300 -2011-10-24 20:00:00,,20120300,235.5,20120100,,20120300 -2011-10-24 22:00:00,,20120300,235.5,20120100,,20120300 -2011-10-24 23:00:00,,20120300,238.0,20120100,,20120300 -2011-10-25 08:00:00,,20120300,235.9,20120100,,20120300 -2011-10-25 10:00:00,,20120300,236.0,20120100,,20120300 -2011-10-25 11:00:00,,20120300,237.0,20120100,,20120300 -2011-10-25 12:00:00,,20120300,237.0,20120100,,20120300 -2011-10-25 13:00:00,,20120300,236.5,20120100,,20120300 -2011-10-25 14:00:00,,20120300,234.0,20120100,,20120300 -2011-10-25 15:00:00,,20120300,231.8,20120100,,20120300 -2011-10-25 16:00:00,,20120300,232.5,20120100,,20120300 -2011-10-25 17:00:00,,20120300,233.3,20120100,,20120300 -2011-10-25 18:00:00,,20120300,231.6,20120100,,20120300 -2011-10-25 19:00:00,,20120300,232.6,20120100,,20120300 -2011-10-25 20:00:00,,20120300,233.0,20120100,,20120300 -2011-10-25 23:00:00,,20120300,238.0,20120100,,20120300 -2011-10-26 01:00:00,,20120300,233.0,20120100,,20120300 -2011-10-26 02:00:00,,20120300,232.9,20120100,,20120300 -2011-10-26 03:00:00,,20120300,232.9,20120100,,20120300 -2011-10-26 07:00:00,,20120300,231.5,20120100,,20120300 -2011-10-26 08:00:00,,20120300,231.5,20120100,,20120300 -2011-10-26 10:00:00,,20120300,232.4,20120100,,20120300 -2011-10-26 11:00:00,,20120300,233.6,20120100,,20120300 -2011-10-26 12:00:00,,20120300,232.0,20120100,,20120300 -2011-10-26 13:00:00,,20120300,236.8,20120100,,20120300 -2011-10-26 14:00:00,,20120300,234.0,20120100,,20120300 -2011-10-26 15:00:00,,20120300,234.0,20120100,,20120300 -2011-10-26 16:00:00,,20120300,234.0,20120100,,20120300 -2011-10-26 17:00:00,,20120300,234.0,20120100,,20120300 -2011-10-26 18:00:00,,20120300,235.0,20120100,,20120300 -2011-10-26 19:00:00,,20120300,234.0,20120100,,20120300 -2011-10-26 20:00:00,,20120300,234.2,20120100,,20120300 -2011-10-26 22:00:00,,20120300,234.5,20120100,,20120300 -2011-10-26 23:00:00,,20120300,232.0,20120100,,20120300 -2011-10-27 01:00:00,,20120300,235.7,20120100,,20120300 -2011-10-27 07:00:00,,20120300,236.2,20120100,,20120300 -2011-10-27 08:00:00,,20120300,236.2,20120100,,20120300 -2011-10-27 09:00:00,,20120300,236.1,20120100,,20120300 -2011-10-27 10:00:00,,20120300,236.6,20120100,,20120300 -2011-10-27 11:00:00,,20120300,238.0,20120100,,20120300 -2011-10-27 12:00:00,,20120300,238.4,20120100,,20120300 -2011-10-27 13:00:00,,20120300,240.0,20120100,,20120300 -2011-10-27 14:00:00,,20120300,237.0,20120100,,20120300 -2011-10-27 15:00:00,,20120300,236.2,20120100,,20120300 -2011-10-27 16:00:00,,20120300,236.7,20120100,,20120300 -2011-10-27 17:00:00,,20120300,236.0,20120100,,20120300 -2011-10-27 18:00:00,,20120300,237.0,20120100,,20120300 -2011-10-27 19:00:00,,20120300,236.3,20120100,,20120300 -2011-10-27 20:00:00,,20120300,235.1,20120100,,20120300 -2011-10-27 22:00:00,,20120300,236.4,20120100,,20120300 -2011-10-27 23:00:00,,20120300,236.5,20120100,,20120300 -2011-10-28 02:00:00,,20120300,236.1,20120100,,20120300 -2011-10-28 09:00:00,,20120300,236.0,20120100,,20120300 -2011-10-28 12:00:00,,20120300,234.7,20120100,,20120300 -2011-10-28 13:00:00,,20120300,235.5,20120100,,20120300 -2011-10-28 14:00:00,,20120300,238.2,20120100,,20120300 -2011-10-28 15:00:00,,20120300,238.9,20120100,,20120300 -2011-10-28 16:00:00,,20120300,237.3,20120100,,20120300 -2011-10-28 17:00:00,,20120300,238.3,20120100,,20120300 -2011-10-28 18:00:00,,20120300,238.9,20120100,,20120300 -2011-10-28 23:00:00,,20120300,236.1,20120100,,20120300 -2011-10-31 14:00:00,,20120300,239.0,20120100,,20120300 -2011-10-31 15:00:00,,20120300,241.0,20120100,,20120300 -2011-10-31 16:00:00,,20120300,239.8,20120100,,20120300 -2011-10-31 17:00:00,,20120300,240.0,20120100,,20120300 -2011-10-31 18:00:00,,20120300,241.0,20120100,,20120300 -2011-10-31 19:00:00,,20120300,240.9,20120100,,20120300 -2011-10-31 20:00:00,,20120300,240.4,20120100,,20120300 -2011-10-31 22:00:00,,20120300,239.1,20120100,,20120300 -2011-10-31 23:00:00,,20120300,239.1,20120100,,20120300 -2011-11-01 03:00:00,,20120300,239.5,20120100,,20120300 -2011-11-01 07:00:00,,20120300,240.6,20120100,,20120300 -2011-11-01 08:00:00,,20120300,240.5,20120100,,20120300 -2011-11-01 10:00:00,,20120300,236.0,20120100,,20120300 -2011-11-01 12:00:00,,20120300,235.5,20120100,,20120300 -2011-11-01 13:00:00,,20120300,234.5,20120100,,20120300 -2011-11-01 14:00:00,,20120300,237.1,20120100,,20120300 -2011-11-01 15:00:00,,20120300,235.8,20120100,,20120300 -2011-11-01 16:00:00,,20120300,235.0,20120100,,20120300 -2011-11-01 17:00:00,,20120300,233.2,20120100,,20120300 -2011-11-01 18:00:00,,20120300,236.0,20120100,,20120300 -2011-11-01 19:00:00,,20120300,236.0,20120100,,20120300 -2011-11-01 20:00:00,,20120300,236.0,20120100,,20120300 -2011-11-01 22:00:00,,20120300,234.8,20120100,,20120300 -2011-11-01 23:00:00,,20120300,239.0,20120100,,20120300 -2011-11-02 02:00:00,,20120300,234.3,20120100,,20120300 -2011-11-02 08:00:00,,20120300,236.2,20120100,,20120300 -2011-11-02 12:00:00,,20120300,234.3,20120100,,20120300 -2011-11-02 13:00:00,,20120300,235.8,20120100,,20120300 -2011-11-02 14:00:00,,20120300,237.7,20120100,,20120300 -2011-11-02 15:00:00,,20120300,235.6,20120100,,20120300 -2011-11-02 16:00:00,,20120300,234.0,20120100,,20120300 -2011-11-02 17:00:00,,20120300,235.0,20120100,,20120300 -2011-11-02 18:00:00,,20120300,232.8,20120100,,20120300 -2011-11-02 19:00:00,,20120300,233.0,20120100,,20120300 -2011-11-02 20:00:00,,20120300,234.0,20120100,,20120300 -2011-11-02 23:00:00,,20120300,235.3,20120100,,20120300 -2011-11-03 01:00:00,,20120300,232.0,20120100,,20120300 -2011-11-03 08:00:00,,20120300,231.5,20120100,,20120300 -2011-11-03 09:00:00,,20120300,231.0,20120100,,20120300 -2011-11-03 10:00:00,,20120300,232.0,20120100,,20120300 -2011-11-03 12:00:00,,20120300,234.0,20120100,,20120300 -2011-11-03 13:00:00,,20120300,232.2,20120100,,20120300 -2011-11-03 14:00:00,,20120300,232.0,20120100,,20120300 -2011-11-03 15:00:00,,20120300,233.7,20120100,,20120300 -2011-11-03 16:00:00,,20120300,233.0,20120100,,20120300 -2011-11-03 17:00:00,,20120300,234.1,20120100,,20120300 -2011-11-03 18:00:00,,20120300,232.8,20120100,,20120300 -2011-11-03 19:00:00,,20120300,233.5,20120100,,20120300 -2011-11-03 20:00:00,,20120300,233.1,20120100,,20120300 -2011-11-03 22:00:00,,20120300,233.0,20120100,,20120300 -2011-11-03 23:00:00,,20120300,232.0,20120100,,20120300 -2011-11-04 03:00:00,,20120300,233.5,20120100,,20120300 -2011-11-04 09:00:00,,20120300,233.0,20120100,,20120300 -2011-11-04 11:00:00,,20120300,232.5,20120100,,20120300 -2011-11-04 12:00:00,,20120300,231.2,20120100,,20120300 -2011-11-04 13:00:00,,20120300,231.5,20120100,,20120300 -2011-11-04 14:00:00,,20120300,232.3,20120100,,20120300 -2011-11-04 15:00:00,,20120300,232.3,20120100,,20120300 -2011-11-04 16:00:00,,20120300,232.4,20120100,,20120300 -2011-11-04 17:00:00,,20120300,232.6,20120100,,20120300 -2011-11-04 18:00:00,,20120300,233.9,20120100,,20120300 -2011-11-07 15:00:00,,20120300,233.3,20120100,,20120300 -2011-11-07 16:00:00,,20120300,234.0,20120100,,20120300 -2011-11-07 17:00:00,,20120300,234.4,20120100,,20120300 -2011-11-07 18:00:00,,20120300,235.0,20120100,,20120300 -2011-11-07 19:00:00,,20120300,236.0,20120100,,20120300 -2011-11-07 20:00:00,,20120300,236.0,20120100,,20120300 -2011-11-07 21:00:00,,20120300,234.2,20120100,,20120300 -2011-11-07 23:00:00,,20120300,234.2,20120100,,20120300 -2011-11-08 02:00:00,,20120300,234.8,20120100,,20120300 -2011-11-08 03:00:00,,20120300,233.5,20120100,,20120300 -2011-11-08 08:00:00,,20120300,233.5,20120100,,20120300 -2011-11-08 09:00:00,,20120300,233.5,20120100,,20120300 -2011-11-08 11:00:00,,20120300,233.5,20120100,,20120300 -2011-11-08 12:00:00,,20120300,232.9,20120100,,20120300 -2011-11-08 13:00:00,,20120300,233.5,20120100,,20120300 -2011-11-08 14:00:00,,20120300,233.4,20120100,,20120300 -2011-11-08 15:00:00,,20120300,233.2,20120100,,20120300 -2011-11-08 16:00:00,,20120300,231.5,20120100,,20120300 -2011-11-08 17:00:00,,20120300,231.3,20120100,,20120300 -2011-11-08 18:00:00,,20120300,231.2,20120100,,20120300 -2011-11-08 19:00:00,,20120300,230.6,20120100,,20120300 -2011-11-08 20:00:00,,20120300,231.7,20120100,,20120300 -2011-11-08 21:00:00,,20120300,231.7,20120100,,20120300 -2011-11-08 23:00:00,,20120300,230.0,20120100,,20120300 -2011-11-09 07:00:00,,20120300,231.0,20120100,,20120300 -2011-11-09 08:00:00,,20120300,231.0,20120100,,20120300 -2011-11-09 10:00:00,,20120300,228.7,20120100,,20120300 -2011-11-09 11:00:00,,20120300,228.8,20120100,,20120300 -2011-11-09 12:00:00,,20120300,228.8,20120100,,20120300 -2011-11-09 13:00:00,,20120300,227.8,20120100,,20120300 -2011-11-09 14:00:00,,20120300,227.2,20120100,,20120300 -2011-11-09 15:00:00,,20120300,224.9,20120100,,20120300 -2011-11-09 16:00:00,,20120300,226.8,20120100,,20120300 -2011-11-09 17:00:00,,20120300,227.3,20120100,,20120300 -2011-11-09 18:00:00,,20120300,225.7,20120100,,20120300 -2011-11-09 19:00:00,,20120300,226.0,20120100,,20120300 -2011-11-09 20:00:00,,20120300,225.8,20120100,,20120300 -2011-11-09 21:00:00,,20120300,225.5,20120100,,20120300 -2011-11-09 23:00:00,,20120300,231.1,20120100,,20120300 -2011-11-10 01:00:00,,20120300,226.0,20120100,,20120300 -2011-11-10 02:00:00,,20120300,225.1,20120100,,20120300 -2011-11-10 07:00:00,,20120300,224.1,20120100,,20120300 -2011-11-10 08:00:00,,20120300,223.7,20120100,,20120300 -2011-11-10 10:00:00,,20120300,223.7,20120100,,20120300 -2011-11-10 11:00:00,,20120300,225.0,20120100,,20120300 -2011-11-10 13:00:00,,20120300,224.6,20120100,,20120300 -2011-11-10 14:00:00,,20120300,224.9,20120100,,20120300 -2011-11-10 15:00:00,,20120300,225.7,20120100,,20120300 -2011-11-10 16:00:00,,20120300,222.6,20120100,,20120300 -2011-11-10 17:00:00,,20120300,223.2,20120100,,20120300 -2011-11-10 18:00:00,,20120300,222.4,20120100,,20120300 -2011-11-10 19:00:00,,20120300,222.0,20120100,,20120300 -2011-11-10 20:00:00,,20120300,223.3,20120100,,20120300 -2011-11-10 21:00:00,,20120300,222.8,20120100,,20120300 -2011-11-10 23:00:00,,20120300,225.0,20120100,,20120300 -2011-11-11 01:00:00,,20120300,222.8,20120100,,20120300 -2011-11-11 02:00:00,,20120300,224.8,20120100,,20120300 -2011-11-11 03:00:00,,20120300,223.7,20120100,,20120300 -2011-11-11 07:00:00,,20120300,224.1,20120100,,20120300 -2011-11-11 08:00:00,,20120300,223.6,20120100,,20120300 -2011-11-11 10:00:00,,20120300,222.8,20120100,,20120300 -2011-11-11 11:00:00,,20120300,221.6,20120100,,20120300 -2011-11-11 12:00:00,,20120300,221.4,20120100,,20120300 -2011-11-11 13:00:00,,20120300,221.8,20120100,,20120300 -2011-11-11 14:00:00,,20120300,223.5,20120100,,20120300 -2011-11-11 15:00:00,,20120300,230.3,20120100,,20120300 -2011-11-11 16:00:00,,20120300,229.0,20120100,,20120300 -2011-11-11 17:00:00,,20120300,226.7,20120100,,20120300 -2011-11-11 18:00:00,,20120300,230.0,20120100,,20120300 -2011-11-11 19:00:00,,20120300,229.0,20120100,,20120300 -2011-11-11 23:00:00,,20120300,224.1,20120100,,20120300 -2011-11-14 15:00:00,,20120300,225.7,20120100,,20120300 -2011-11-14 16:00:00,,20120300,227.0,20120100,,20120300 -2011-11-14 17:00:00,,20120300,226.8,20120100,,20120300 -2011-11-14 18:00:00,,20120300,226.5,20120100,,20120300 -2011-11-14 19:00:00,,20120300,227.0,20120100,,20120300 -2011-11-14 20:00:00,,20120300,227.0,20120100,,20120300 -2011-11-14 21:00:00,,20120300,227.0,20120100,,20120300 -2011-11-14 23:00:00,,20120300,227.0,20120100,,20120300 -2011-11-15 03:00:00,,20120300,226.1,20120100,,20120300 -2011-11-15 04:00:00,,20120300,226.1,20120100,,20120300 -2011-11-15 07:00:00,,20120300,226.6,20120100,,20120300 -2011-11-15 10:00:00,,20120300,226.4,20120100,,20120300 -2011-11-15 12:00:00,,20120300,225.5,20120100,,20120300 -2011-11-15 13:00:00,,20120300,225.3,20120100,,20120300 -2011-11-15 14:00:00,,20120300,226.9,20120100,,20120300 -2011-11-15 15:00:00,,20120300,226.0,20120100,,20120300 -2011-11-15 16:00:00,,20120300,225.6,20120100,,20120300 -2011-11-15 17:00:00,,20120300,226.2,20120100,,20120300 -2011-11-15 18:00:00,,20120300,226.5,20120100,,20120300 -2011-11-15 19:00:00,,20120300,226.1,20120100,,20120300 -2011-11-15 20:00:00,,20120300,226.2,20120100,,20120300 -2011-11-15 21:00:00,,20120300,227.2,20120100,,20120300 -2011-11-15 23:00:00,,20120300,226.5,20120100,,20120300 -2011-11-16 03:00:00,,20120300,227.6,20120100,,20120300 -2011-11-16 07:00:00,,20120300,227.6,20120100,,20120300 -2011-11-16 08:00:00,,20120300,227.4,20120100,,20120300 -2011-11-16 09:00:00,,20120300,227.9,20120100,,20120300 -2011-11-16 10:00:00,,20120300,227.2,20120100,,20120300 -2011-11-16 11:00:00,,20120300,226.4,20120100,,20120300 -2011-11-16 12:00:00,,20120300,226.2,20120100,,20120300 -2011-11-16 13:00:00,,20120300,225.2,20120100,,20120300 -2011-11-16 14:00:00,,20120300,226.2,20120100,,20120300 -2011-11-16 15:00:00,,20120300,228.2,20120100,,20120300 -2011-11-16 16:00:00,,20120300,226.9,20120100,,20120300 -2011-11-16 17:00:00,,20120300,228.4,20120100,,20120300 -2011-11-16 18:00:00,,20120300,232.0,20120100,,20120300 -2011-11-16 19:00:00,,20120300,232.9,20120100,,20120300 -2011-11-16 20:00:00,,20120300,232.2,20120100,,20120300 -2011-11-16 21:00:00,,20120300,233.7,20120100,,20120300 -2011-11-16 23:00:00,,20120300,228.0,20120100,,20120300 -2011-11-17 01:00:00,,20120300,233.6,20120100,,20120300 -2011-11-17 02:00:00,,20120300,233.0,20120100,,20120300 -2011-11-17 03:00:00,,20120300,234.0,20120100,,20120300 -2011-11-17 08:00:00,,20120300,235.0,20120100,,20120300 -2011-11-17 10:00:00,,20120300,235.0,20120100,,20120300 -2011-11-17 11:00:00,,20120300,233.3,20120100,,20120300 -2011-11-17 12:00:00,,20120300,232.7,20120100,,20120300 -2011-11-17 13:00:00,,20120300,236.0,20120100,,20120300 -2011-11-17 14:00:00,,20120300,236.2,20120100,,20120300 -2011-11-17 15:00:00,,20120300,241.7,20120100,,20120300 -2011-11-17 16:00:00,,20120300,241.7,20120100,,20120300 -2011-11-17 17:00:00,,20120300,238.1,20120100,,20120300 -2011-11-17 18:00:00,,20120300,241.7,20120100,,20120300 -2011-11-17 19:00:00,,20120300,241.0,20120100,,20120300 -2011-11-17 20:00:00,,20120300,239.7,20120100,,20120300 -2011-11-17 21:00:00,,20120300,239.0,20120100,,20120300 -2011-11-17 23:00:00,,20120300,234.5,20120100,,20120300 -2011-11-18 01:00:00,,20120300,240.0,20120100,,20120300 -2011-11-18 02:00:00,,20120300,240.6,20120100,,20120300 -2011-11-18 07:00:00,,20120300,243.9,20120100,,20120300 -2011-11-18 08:00:00,,20120300,244.0,20120100,,20120300 -2011-11-18 09:00:00,,20120300,244.3,20120100,,20120300 -2011-11-18 10:00:00,,20120300,244.5,20120100,,20120300 -2011-11-18 11:00:00,,20120300,243.5,20120100,,20120300 -2011-11-18 12:00:00,,20120300,245.5,20120100,,20120300 -2011-11-18 13:00:00,,20120300,243.8,20120100,,20120300 -2011-11-18 14:00:00,,20120300,245.5,20120100,,20120300 -2011-11-18 15:00:00,,20120300,249.0,20120100,,20120300 -2011-11-18 16:00:00,,20120300,247.1,20120100,,20120300 -2011-11-18 17:00:00,,20120300,245.7,20120100,,20120300 -2011-11-18 18:00:00,,20120300,247.7,20120100,,20120300 -2011-11-18 19:00:00,,20120300,246.8,20120100,,20120300 -2011-11-18 23:00:00,,20120300,243.9,20120100,,20120300 -2011-11-21 15:00:00,,20120300,248.8,20120100,,20120300 -2011-11-21 16:00:00,,20120300,248.8,20120100,,20120300 -2011-11-21 17:00:00,,20120300,249.0,20120100,,20120300 -2011-11-21 18:00:00,,20120300,246.8,20120100,,20120300 -2011-11-21 19:00:00,,20120300,246.0,20120100,,20120300 -2011-11-21 20:00:00,,20120300,244.4,20120100,,20120300 -2011-11-21 21:00:00,,20120300,245.0,20120100,,20120300 -2011-11-21 23:00:00,,20120300,243.4,20120100,,20120300 -2011-11-22 01:00:00,,20120300,243.2,20120100,,20120300 -2011-11-22 02:00:00,,20120300,244.8,20120100,,20120300 -2011-11-22 03:00:00,,20120300,244.9,20120100,,20120300 -2011-11-22 04:00:00,,20120300,244.9,20120100,,20120300 -2011-11-22 07:00:00,,20120300,244.5,20120100,,20120300 -2011-11-22 08:00:00,,20120300,244.0,20120100,,20120300 -2011-11-22 09:00:00,,20120300,244.8,20120100,,20120300 -2011-11-22 10:00:00,,20120300,245.5,20120100,,20120300 -2011-11-22 11:00:00,,20120300,245.9,20120100,,20120300 -2011-11-22 12:00:00,,20120300,245.9,20120100,,20120300 -2011-11-22 13:00:00,,20120300,245.9,20120100,,20120300 -2011-11-22 14:00:00,,20120300,243.7,20120100,,20120300 -2011-11-22 15:00:00,,20120300,241.2,20120100,,20120300 -2011-11-22 16:00:00,,20120300,241.0,20120100,,20120300 -2011-11-22 17:00:00,,20120300,241.5,20120100,,20120300 -2011-11-22 18:00:00,,20120300,242.0,20120100,,20120300 -2011-11-22 19:00:00,,20120300,240.3,20120100,,20120300 -2011-11-22 20:00:00,,20120300,242.0,20120100,,20120300 -2011-11-22 21:00:00,,20120300,241.5,20120100,,20120300 -2011-11-22 23:00:00,,20120300,242.7,20120100,,20120300 -2011-11-23 01:00:00,,20120300,241.0,20120100,,20120300 -2011-11-23 03:00:00,,20120300,239.5,20120100,,20120300 -2011-11-23 04:00:00,,20120300,239.2,20120100,,20120300 -2011-11-23 08:00:00,,20120300,239.4,20120100,,20120300 -2011-11-23 10:00:00,,20120300,240.1,20120100,,20120300 -2011-11-23 11:00:00,,20120300,241.9,20120100,,20120300 -2011-11-23 12:00:00,,20120300,242.0,20120100,,20120300 -2011-11-23 13:00:00,,20120300,241.9,20120100,,20120300 -2011-11-23 14:00:00,,20120300,239.8,20120100,,20120300 -2011-11-23 15:00:00,,20120300,238.4,20120100,,20120300 -2011-11-23 16:00:00,,20120300,238.3,20120100,,20120300 -2011-11-23 17:00:00,,20120300,238.3,20120100,,20120300 -2011-11-23 18:00:00,,20120300,237.3,20120100,,20120300 -2011-11-23 19:00:00,,20120300,236.1,20120100,,20120300 -2011-11-23 20:00:00,,20120300,237.0,20120100,,20120300 -2011-11-23 21:00:00,,20120300,237.4,20120100,,20120300 -2011-11-23 23:00:00,,20120300,241.0,20120100,,20120300 -2011-11-24 23:00:00,,20120300,239.7,20120100,,20120300 -2011-11-25 02:00:00,,20120300,236.3,20120100,,20120300 -2011-11-25 08:00:00,,20120300,239.6,20120100,,20120300 -2011-11-25 11:00:00,,20120300,237.3,20120100,,20120300 -2011-11-25 12:00:00,,20120300,237.3,20120100,,20120300 -2011-11-25 13:00:00,,20120300,236.6,20120100,,20120300 -2011-11-25 14:00:00,,20120300,235.8,20120100,,20120300 -2011-11-25 15:00:00,,20120300,235.0,20120100,,20120300 -2011-11-25 16:00:00,,20120300,234.2,20120100,,20120300 -2011-11-25 17:00:00,,20120300,237.2,20120100,,20120300 -2011-11-28 15:00:00,,20120300,234.3,20120100,,20120300 -2011-11-28 16:00:00,,20120300,232.0,20120100,,20120300 -2011-11-28 17:00:00,,20120300,232.3,20120100,,20120300 -2011-11-28 18:00:00,,20120300,234.0,20120100,,20120300 -2011-11-28 19:00:00,,20120300,232.0,20120100,,20120300 -2011-11-28 20:00:00,,20120300,231.6,20120100,,20120300 -2011-11-28 21:00:00,,20120300,232.9,20120100,,20120300 -2011-11-28 23:00:00,,20120300,231.6,20120100,,20120300 -2011-11-29 01:00:00,,20120300,229.6,20120100,,20120300 -2011-11-29 02:00:00,,20120300,227.5,20120100,,20120300 -2011-11-29 03:00:00,,20120300,225.6,20120100,,20120300 -2011-11-29 04:00:00,,20120300,225.6,20120100,,20120300 -2011-11-29 07:00:00,,20120300,225.7,20120100,,20120300 -2011-11-29 08:00:00,,20120300,225.6,20120100,,20120300 -2011-11-29 09:00:00,,20120300,225.7,20120100,,20120300 -2011-11-29 10:00:00,,20120300,224.2,20120100,,20120300 -2011-11-29 11:00:00,,20120300,225.8,20120100,,20120300 -2011-11-29 12:00:00,,20120300,224.1,20120100,,20120300 -2011-11-29 13:00:00,,20120300,224.9,20120100,,20120300 -2011-11-29 14:00:00,,20120300,226.0,20120100,,20120300 -2011-11-29 15:00:00,,20120300,225.4,20120100,,20120300 -2011-11-29 16:00:00,,20120300,225.3,20120100,,20120300 -2011-11-29 17:00:00,,20120300,225.8,20120100,,20120300 -2011-11-29 18:00:00,,20120300,223.2,20120100,,20120300 -2011-11-29 19:00:00,,20120300,224.5,20120100,,20120300 -2011-11-29 20:00:00,,20120300,224.5,20120100,,20120300 -2011-11-29 21:00:00,,20120300,224.4,20120100,,20120300 -2011-11-29 23:00:00,,20120300,226.3,20120100,,20120300 -2011-11-30 01:00:00,,20120300,223.6,20120100,,20120300 -2011-11-30 02:00:00,,20120300,223.6,20120100,,20120300 -2011-11-30 03:00:00,,20120300,218.0,20120100,,20120300 -2011-11-30 04:00:00,,20120300,218.0,20120100,,20120300 -2011-11-30 07:00:00,,20120300,218.0,20120100,,20120300 -2011-11-30 08:00:00,,20120300,217.9,20120100,,20120300 -2011-11-30 09:00:00,,20120300,217.9,20120100,,20120300 -2011-11-30 10:00:00,,20120300,217.7,20120100,,20120300 -2011-11-30 11:00:00,,20120300,218.0,20120100,,20120300 -2011-11-30 12:00:00,,20120300,218.3,20120100,,20120300 -2011-11-30 13:00:00,,20120300,224.4,20120100,,20120300 -2011-11-30 14:00:00,,20120300,221.0,20120100,,20120300 -2011-11-30 15:00:00,,20120300,221.5,20120100,,20120300 -2011-11-30 16:00:00,,20120300,223.2,20120100,,20120300 -2011-11-30 17:00:00,,20120300,222.2,20120100,,20120300 -2011-11-30 18:00:00,,20120300,222.4,20120100,,20120300 -2011-11-30 19:00:00,,20120300,224.0,20120100,,20120300 -2011-11-30 20:00:00,,20120300,224.0,20120100,,20120300 -2011-11-30 21:00:00,,20120300,223.0,20120100,,20120300 -2011-11-30 23:00:00,,20120300,219.9,20120100,,20120300 -2011-12-01 01:00:00,,20120300,221.2,20120100,,20120300 -2011-12-01 02:00:00,,20120300,223.0,20120100,,20120300 -2011-12-01 04:00:00,,20120300,223.8,20120100,,20120300 -2011-12-01 07:00:00,,20120300,221.5,20120100,,20120300 -2011-12-01 08:00:00,,20120300,221.1,20120100,,20120300 -2011-12-01 09:00:00,,20120300,221.2,20120100,,20120300 -2011-12-01 10:00:00,,20120300,221.2,20120100,,20120300 -2011-12-01 11:00:00,,20120300,220.3,20120100,,20120300 -2011-12-01 12:00:00,,20120300,221.1,20120100,,20120300 -2011-12-01 13:00:00,,20120300,222.9,20120100,,20120300 -2011-12-01 14:00:00,,20120300,221.0,20120100,,20120300 -2011-12-01 15:00:00,,20120300,219.2,20120100,,20120300 -2011-12-01 16:00:00,,20120300,219.3,20120100,,20120300 -2011-12-01 17:00:00,,20120300,222.6,20120100,,20120300 -2011-12-01 18:00:00,,20120300,221.5,20120100,,20120300 -2011-12-01 19:00:00,,20120300,223.8,20120100,,20120300 -2011-12-01 20:00:00,,20120300,222.0,20120100,,20120300 -2011-12-01 21:00:00,,20120300,224.6,20120100,,20120300 -2011-12-01 23:00:00,,20120300,223.5,20120100,,20120300 -2011-12-02 01:00:00,,20120300,224.6,20120100,,20120300 -2011-12-02 03:00:00,,20120300,222.4,20120100,,20120300 -2011-12-02 04:00:00,,20120300,225.0,20120100,,20120300 -2011-12-02 07:00:00,,20120300,222.6,20120100,,20120300 -2011-12-02 08:00:00,,20120300,222.2,20120100,,20120300 -2011-12-02 09:00:00,,20120300,222.0,20120100,,20120300 -2011-12-02 11:00:00,,20120300,222.0,20120100,,20120300 -2011-12-02 12:00:00,241.4,20120300,223.0,20120100,241.4,20120300 -2011-12-02 13:00:00,,20120500,244.2,20120300,,20120500 -2011-12-02 14:00:00,,20120500,243.5,20120300,,20120500 -2011-12-02 15:00:00,,20120500,243.5,20120300,,20120500 -2011-12-02 16:00:00,,20120500,244.1,20120300,,20120500 -2011-12-02 17:00:00,,20120500,242.4,20120300,,20120500 -2011-12-02 18:00:00,,20120500,244.0,20120300,,20120500 -2011-12-02 19:00:00,,20120500,243.9,20120300,,20120500 -2011-12-05 15:00:00,,20120500,248.7,20120300,,20120500 -2011-12-05 16:00:00,,20120500,249.2,20120300,,20120500 -2011-12-05 17:00:00,,20120500,249.0,20120300,,20120500 -2011-12-05 18:00:00,,20120500,248.2,20120300,,20120500 -2011-12-05 19:00:00,,20120500,247.8,20120300,,20120500 -2011-12-05 20:00:00,,20120500,247.1,20120300,,20120500 -2011-12-05 21:00:00,,20120500,247.0,20120300,,20120500 -2011-12-06 01:00:00,,20120500,247.1,20120300,,20120500 -2011-12-06 11:00:00,,20120500,247.5,20120300,,20120500 -2011-12-06 14:00:00,,20120500,247.5,20120300,,20120500 -2011-12-06 15:00:00,,20120500,244.4,20120300,,20120500 -2011-12-06 16:00:00,,20120500,244.4,20120300,,20120500 -2011-12-06 17:00:00,,20120500,246.8,20120300,,20120500 -2011-12-06 18:00:00,,20120500,246.5,20120300,,20120500 -2011-12-06 19:00:00,,20120500,246.0,20120300,,20120500 -2011-12-06 20:00:00,,20120500,246.8,20120300,,20120500 -2011-12-06 23:00:00,,20120500,247.4,20120300,,20120500 -2011-12-07 02:00:00,,20120500,246.9,20120300,,20120500 -2011-12-07 09:00:00,,20120500,246.9,20120300,,20120500 -2011-12-07 10:00:00,,20120500,246.8,20120300,,20120500 -2011-12-07 11:00:00,,20120500,246.2,20120300,,20120500 -2011-12-07 12:00:00,,20120500,246.1,20120300,,20120500 -2011-12-07 13:00:00,,20120500,245.0,20120300,,20120500 -2011-12-07 14:00:00,,20120500,244.5,20120300,,20120500 -2011-12-07 15:00:00,,20120500,248.1,20120300,,20120500 -2011-12-07 16:00:00,,20120500,250.0,20120300,,20120500 -2011-12-07 17:00:00,,20120500,249.3,20120300,,20120500 -2011-12-07 18:00:00,,20120500,247.8,20120300,,20120500 -2011-12-07 19:00:00,,20120500,246.3,20120300,,20120500 -2011-12-07 21:00:00,,20120500,248.4,20120300,,20120500 -2011-12-08 02:00:00,,20120500,248.7,20120300,,20120500 -2011-12-08 11:00:00,,20120500,249.7,20120300,,20120500 -2011-12-08 14:00:00,,20120500,248.1,20120300,,20120500 -2011-12-08 15:00:00,,20120500,246.0,20120300,,20120500 -2011-12-08 16:00:00,,20120500,247.1,20120300,,20120500 -2011-12-08 17:00:00,,20120500,247.1,20120300,,20120500 -2011-12-08 18:00:00,,20120500,247.8,20120300,,20120500 -2011-12-08 19:00:00,,20120500,247.1,20120300,,20120500 -2011-12-08 20:00:00,,20120500,247.1,20120300,,20120500 -2011-12-08 21:00:00,,20120500,248.3,20120300,,20120500 -2011-12-08 23:00:00,,20120500,247.1,20120300,,20120500 -2011-12-09 04:00:00,,20120500,247.1,20120300,,20120500 -2011-12-09 14:00:00,,20120500,248.8,20120300,,20120500 -2011-12-09 15:00:00,,20120500,250.1,20120300,,20120500 -2011-12-09 16:00:00,,20120500,252.1,20120300,,20120500 -2011-12-09 17:00:00,,20120500,252.2,20120300,,20120500 -2011-12-09 18:00:00,,20120500,253.0,20120300,,20120500 -2011-12-09 19:00:00,,20120500,253.1,20120300,,20120500 -2011-12-09 23:00:00,,20120500,250.2,20120300,,20120500 -2011-12-12 15:00:00,,20120500,248.5,20120300,,20120500 -2011-12-12 16:00:00,,20120500,246.3,20120300,,20120500 -2011-12-12 17:00:00,,20120500,247.6,20120300,,20120500 -2011-12-12 18:00:00,,20120500,244.9,20120300,,20120500 -2011-12-12 19:00:00,,20120500,243.3,20120300,,20120500 -2011-12-12 20:00:00,,20120500,243.2,20120300,,20120500 -2011-12-12 21:00:00,,20120500,242.7,20120300,,20120500 -2011-12-12 23:00:00,,20120500,242.7,20120300,,20120500 -2011-12-13 02:00:00,,20120500,243.7,20120300,,20120500 -2011-12-13 14:00:00,,20120500,245.0,20120300,,20120500 -2011-12-13 15:00:00,,20120500,242.6,20120300,,20120500 -2011-12-13 17:00:00,,20120500,243.2,20120300,,20120500 -2011-12-13 18:00:00,,20120500,245.4,20120300,,20120500 -2011-12-13 19:00:00,,20120500,241.2,20120300,,20120500 -2011-12-13 20:00:00,,20120500,241.4,20120300,,20120500 -2011-12-14 14:00:00,,20120500,240.1,20120300,,20120500 -2011-12-14 15:00:00,,20120500,239.4,20120300,,20120500 -2011-12-14 16:00:00,,20120500,236.0,20120300,,20120500 -2011-12-14 17:00:00,,20120500,238.9,20120300,,20120500 -2011-12-14 18:00:00,,20120500,237.7,20120300,,20120500 -2011-12-14 19:00:00,,20120500,238.3,20120300,,20120500 -2011-12-14 20:00:00,,20120500,238.5,20120300,,20120500 -2011-12-14 21:00:00,,20120500,237.8,20120300,,20120500 -2011-12-14 23:00:00,,20120500,242.0,20120300,,20120500 -2011-12-15 01:00:00,,20120500,239.5,20120300,,20120500 -2011-12-15 03:00:00,,20120500,238.9,20120300,,20120500 -2011-12-15 04:00:00,,20120500,241.0,20120300,,20120500 -2011-12-15 07:00:00,,20120500,240.4,20120300,,20120500 -2011-12-15 08:00:00,,20120500,241.8,20120300,,20120500 -2011-12-15 12:00:00,,20120500,241.2,20120300,,20120500 -2011-12-15 13:00:00,,20120500,241.8,20120300,,20120500 -2011-12-15 14:00:00,,20120500,245.0,20120300,,20120500 -2011-12-15 15:00:00,,20120500,246.1,20120300,,20120500 -2011-12-15 16:00:00,,20120500,246.2,20120300,,20120500 -2011-12-15 17:00:00,,20120500,245.5,20120300,,20120500 -2011-12-15 18:00:00,,20120500,244.4,20120300,,20120500 -2011-12-15 19:00:00,,20120500,243.0,20120300,,20120500 -2011-12-15 20:00:00,,20120500,243.5,20120300,,20120500 -2011-12-15 23:00:00,,20120500,240.0,20120300,,20120500 -2011-12-16 03:00:00,,20120500,245.9,20120300,,20120500 -2011-12-16 04:00:00,,20120500,246.4,20120300,,20120500 -2011-12-16 07:00:00,,20120500,246.4,20120300,,20120500 -2011-12-16 08:00:00,,20120500,246.5,20120300,,20120500 -2011-12-16 09:00:00,,20120500,253.4,20120300,,20120500 -2011-12-16 10:00:00,,20120500,252.0,20120300,,20120500 -2011-12-16 11:00:00,,20120500,250.8,20120300,,20120500 -2011-12-16 12:00:00,,20120500,250.8,20120300,,20120500 -2011-12-16 13:00:00,,20120500,249.6,20120300,,20120500 -2011-12-16 14:00:00,,20120500,247.9,20120300,,20120500 -2011-12-16 15:00:00,,20120500,248.6,20120300,,20120500 -2011-12-16 16:00:00,,20120500,249.2,20120300,,20120500 -2011-12-16 17:00:00,,20120500,247.7,20120300,,20120500 -2011-12-16 18:00:00,,20120500,246.7,20120300,,20120500 -2011-12-16 19:00:00,,20120500,246.9,20120300,,20120500 -2011-12-16 23:00:00,,20120500,245.2,20120300,,20120500 -2011-12-19 15:00:00,,20120500,248.1,20120300,,20120500 -2011-12-19 16:00:00,,20120500,249.5,20120300,,20120500 -2011-12-19 17:00:00,,20120500,247.9,20120300,,20120500 -2011-12-19 18:00:00,,20120500,249.0,20120300,,20120500 -2011-12-19 19:00:00,,20120500,250.4,20120300,,20120500 -2011-12-19 20:00:00,,20120500,249.3,20120300,,20120500 -2011-12-19 21:00:00,,20120500,249.5,20120300,,20120500 -2011-12-19 23:00:00,,20120500,252.8,20120300,,20120500 -2011-12-20 03:00:00,,20120500,254.0,20120300,,20120500 -2011-12-20 04:00:00,,20120500,254.0,20120300,,20120500 -2011-12-20 09:00:00,,20120500,255.9,20120300,,20120500 -2011-12-20 10:00:00,,20120500,255.8,20120300,,20120500 -2011-12-20 13:00:00,,20120500,255.0,20120300,,20120500 -2011-12-20 14:00:00,,20120500,253.9,20120300,,20120500 -2011-12-20 15:00:00,,20120500,254.9,20120300,,20120500 -2011-12-20 16:00:00,,20120500,254.0,20120300,,20120500 -2011-12-20 17:00:00,,20120500,254.8,20120300,,20120500 -2011-12-20 18:00:00,,20120500,253.5,20120300,,20120500 -2011-12-20 19:00:00,,20120500,254.4,20120300,,20120500 -2011-12-20 20:00:00,,20120500,254.8,20120300,,20120500 -2011-12-20 21:00:00,,20120500,254.9,20120300,,20120500 -2011-12-20 23:00:00,,20120500,255.9,20120300,,20120500 -2011-12-21 01:00:00,,20120500,254.0,20120300,,20120500 -2011-12-21 02:00:00,,20120500,254.5,20120300,,20120500 -2011-12-21 04:00:00,,20120500,255.3,20120300,,20120500 -2011-12-21 07:00:00,,20120500,255.3,20120300,,20120500 -2011-12-21 08:00:00,,20120500,255.3,20120300,,20120500 -2011-12-21 10:00:00,,20120500,256.2,20120300,,20120500 -2011-12-21 11:00:00,,20120500,256.0,20120300,,20120500 -2011-12-21 13:00:00,,20120500,255.0,20120300,,20120500 -2011-12-21 14:00:00,,20120500,255.8,20120300,,20120500 -2011-12-21 15:00:00,,20120500,251.9,20120300,,20120500 -2011-12-21 16:00:00,,20120500,251.6,20120300,,20120500 -2011-12-21 17:00:00,,20120500,251.0,20120300,,20120500 -2011-12-21 18:00:00,,20120500,249.7,20120300,,20120500 -2011-12-21 19:00:00,,20120500,249.1,20120300,,20120500 -2011-12-21 20:00:00,,20120500,251.1,20120300,,20120500 -2011-12-21 21:00:00,,20120500,250.9,20120300,,20120500 -2011-12-22 01:00:00,,20120500,249.5,20120300,,20120500 -2011-12-22 02:00:00,,20120500,249.0,20120300,,20120500 -2011-12-22 07:00:00,,20120500,250.4,20120300,,20120500 -2011-12-22 09:00:00,,20120500,250.4,20120300,,20120500 -2011-12-22 12:00:00,,20120500,251.2,20120300,,20120500 -2011-12-22 13:00:00,,20120500,250.7,20120300,,20120500 -2011-12-22 14:00:00,,20120500,250.1,20120300,,20120500 -2011-12-22 15:00:00,,20120500,247.3,20120300,,20120500 -2011-12-22 16:00:00,,20120500,250.2,20120300,,20120500 -2011-12-22 17:00:00,,20120500,248.6,20120300,,20120500 -2011-12-22 23:00:00,,20120500,248.9,20120300,,20120500 -2011-12-23 02:00:00,,20120500,247.1,20120300,,20120500 -2011-12-23 08:00:00,,20120500,250.9,20120300,,20120500 -2011-12-23 13:00:00,,20120500,251.2,20120300,,20120500 -2011-12-23 14:00:00,,20120500,251.4,20120300,,20120500 -2011-12-23 15:00:00,,20120500,249.8,20120300,,20120500 -2011-12-23 16:00:00,,20120500,250.2,20120300,,20120500 -2011-12-23 17:00:00,,20120500,250.2,20120300,,20120500 -2011-12-23 19:00:00,,20120500,250.0,20120300,,20120500 -2011-12-27 15:00:00,,20120500,252.6,20120300,,20120500 -2011-12-27 16:00:00,,20120500,253.5,20120300,,20120500 -2011-12-27 17:00:00,,20120500,254.9,20120300,,20120500 -2011-12-27 18:00:00,,20120500,255.5,20120300,,20120500 -2011-12-27 19:00:00,,20120500,255.7,20120300,,20120500 -2011-12-27 20:00:00,,20120500,256.4,20120300,,20120500 -2011-12-27 21:00:00,,20120500,255.8,20120300,,20120500 -2011-12-28 02:00:00,,20120500,255.0,20120300,,20120500 -2011-12-28 08:00:00,,20120500,259.5,20120300,,20120500 -2011-12-28 09:00:00,,20120500,259.6,20120300,,20120500 -2011-12-28 10:00:00,,20120500,260.1,20120300,,20120500 -2011-12-28 11:00:00,,20120500,260.3,20120300,,20120500 -2011-12-28 12:00:00,,20120500,260.3,20120300,,20120500 -2011-12-28 13:00:00,,20120500,260.9,20120300,,20120500 -2011-12-28 14:00:00,,20120500,262.5,20120300,,20120500 -2011-12-28 15:00:00,,20120500,264.1,20120300,,20120500 -2011-12-28 16:00:00,,20120500,264.1,20120300,,20120500 -2011-12-28 17:00:00,,20120500,264.1,20120300,,20120500 -2011-12-28 18:00:00,,20120500,264.1,20120300,,20120500 -2011-12-28 19:00:00,,20120500,264.1,20120300,,20120500 -2011-12-28 23:00:00,,20120500,255.6,20120300,,20120500 -2011-12-29 01:00:00,,20120500,268.1,20120300,,20120500 -2011-12-29 04:00:00,,20120500,267.7,20120300,,20120500 -2011-12-29 07:00:00,,20120500,269.1,20120300,,20120500 -2011-12-29 08:00:00,,20120500,270.0,20120300,,20120500 -2011-12-29 09:00:00,,20120500,270.3,20120300,,20120500 -2011-12-29 10:00:00,,20120500,270.5,20120300,,20120500 -2011-12-29 11:00:00,,20120500,271.0,20120300,,20120500 -2011-12-29 12:00:00,,20120500,269.9,20120300,,20120500 -2011-12-29 13:00:00,,20120500,268.8,20120300,,20120500 -2011-12-29 14:00:00,,20120500,270.0,20120300,,20120500 -2011-12-29 15:00:00,,20120500,272.0,20120300,,20120500 -2011-12-29 16:00:00,,20120500,260.8,20120300,,20120500 -2011-12-29 17:00:00,,20120500,263.2,20120300,,20120500 -2011-12-29 18:00:00,,20120500,262.7,20120300,,20120500 -2011-12-29 19:00:00,,20120500,260.0,20120300,,20120500 -2011-12-29 20:00:00,,20120500,260.6,20120300,,20120500 -2011-12-29 21:00:00,,20120500,260.2,20120300,,20120500 -2011-12-29 23:00:00,,20120500,267.6,20120300,,20120500 -2011-12-30 01:00:00,,20120500,261.5,20120300,,20120500 -2011-12-30 03:00:00,,20120500,260.5,20120300,,20120500 -2011-12-30 09:00:00,,20120500,261.5,20120300,,20120500 -2011-12-30 11:00:00,,20120500,260.6,20120300,,20120500 -2011-12-30 12:00:00,,20120500,260.0,20120300,,20120500 -2011-12-30 13:00:00,,20120500,262.7,20120300,,20120500 -2011-12-30 14:00:00,,20120500,266.0,20120300,,20120500 -2011-12-30 15:00:00,,20120500,263.7,20120300,,20120500 -2011-12-30 16:00:00,,20120500,262.5,20120300,,20120500 -2011-12-30 17:00:00,,20120500,262.2,20120300,,20120500 -2011-12-30 18:00:00,,20120500,263.4,20120300,,20120500 -2011-12-30 19:00:00,,20120500,262.0,20120300,,20120500 -2011-12-30 23:00:00,,20120500,261.4,20120300,,20120500 -2012-01-03 15:00:00,,20120500,263.0,20120300,,20120500 -2012-01-03 16:00:00,,20120500,263.6,20120300,,20120500 -2012-01-03 17:00:00,,20120500,264.1,20120300,,20120500 -2012-01-03 18:00:00,,20120500,265.8,20120300,,20120500 -2012-01-03 19:00:00,,20120500,264.2,20120300,,20120500 -2012-01-03 20:00:00,,20120500,264.6,20120300,,20120500 -2012-01-03 21:00:00,,20120500,263.7,20120300,,20120500 -2012-01-04 04:00:00,,20120500,261.5,20120300,,20120500 -2012-01-04 11:00:00,,20120500,261.6,20120300,,20120500 -2012-01-04 12:00:00,,20120500,262.0,20120300,,20120500 -2012-01-04 13:00:00,,20120500,261.0,20120300,,20120500 -2012-01-04 14:00:00,,20120500,260.0,20120300,,20120500 -2012-01-04 15:00:00,,20120500,257.0,20120300,,20120500 -2012-01-04 16:00:00,,20120500,255.7,20120300,,20120500 -2012-01-04 17:00:00,,20120500,255.5,20120300,,20120500 -2012-01-04 18:00:00,,20120500,256.0,20120300,,20120500 -2012-01-04 19:00:00,,20120500,255.3,20120300,,20120500 -2012-01-04 20:00:00,,20120500,255.0,20120300,,20120500 -2012-01-04 21:00:00,,20120500,254.6,20120300,,20120500 -2012-01-04 23:00:00,,20120500,262.7,20120300,,20120500 -2012-01-05 02:00:00,,20120500,255.2,20120300,,20120500 -2012-01-05 03:00:00,,20120500,255.4,20120300,,20120500 -2012-01-05 04:00:00,,20120500,255.4,20120300,,20120500 -2012-01-05 09:00:00,,20120500,256.5,20120300,,20120500 -2012-01-05 10:00:00,,20120500,255.2,20120300,,20120500 -2012-01-05 12:00:00,,20120500,255.5,20120300,,20120500 -2012-01-05 13:00:00,,20120500,256.0,20120300,,20120500 -2012-01-05 14:00:00,,20120500,259.1,20120300,,20120500 -2012-01-05 15:00:00,,20120500,258.0,20120300,,20120500 -2012-01-05 16:00:00,,20120500,259.3,20120300,,20120500 -2012-01-05 17:00:00,,20120500,259.0,20120300,,20120500 -2012-01-05 18:00:00,,20120500,259.8,20120300,,20120500 -2012-01-05 19:00:00,,20120500,258.9,20120300,,20120500 -2012-01-05 20:00:00,,20120500,259.0,20120300,,20120500 -2012-01-05 21:00:00,,20120500,259.0,20120300,,20120500 -2012-01-05 23:00:00,,20120500,255.1,20120300,,20120500 -2012-01-06 03:00:00,,20120500,260.8,20120300,,20120500 -2012-01-06 08:00:00,,20120500,260.0,20120300,,20120500 -2012-01-06 11:00:00,,20120500,260.8,20120300,,20120500 -2012-01-06 12:00:00,,20120500,260.8,20120300,,20120500 -2012-01-06 13:00:00,,20120500,258.9,20120300,,20120500 -2012-01-06 14:00:00,,20120500,256.0,20120300,,20120500 -2012-01-06 15:00:00,,20120500,258.1,20120300,,20120500 -2012-01-06 16:00:00,,20120500,258.4,20120300,,20120500 -2012-01-06 17:00:00,,20120500,257.9,20120300,,20120500 -2012-01-06 18:00:00,,20120500,257.0,20120300,,20120500 -2012-01-06 19:00:00,,20120500,255.6,20120300,,20120500 -2012-01-06 23:00:00,,20120500,259.2,20120300,,20120500 -2012-01-09 15:00:00,,20120500,253.0,20120300,,20120500 -2012-01-09 16:00:00,,20120500,251.1,20120300,,20120500 -2012-01-09 17:00:00,,20120500,251.0,20120300,,20120500 -2012-01-09 18:00:00,,20120500,250.8,20120300,,20120500 -2012-01-09 19:00:00,,20120500,248.8,20120300,,20120500 -2012-01-09 20:00:00,,20120500,249.3,20120300,,20120500 -2012-01-09 21:00:00,,20120500,249.1,20120300,,20120500 -2012-01-09 23:00:00,,20120500,247.2,20120300,,20120500 -2012-01-10 01:00:00,,20120500,250.0,20120300,,20120500 -2012-01-10 02:00:00,,20120500,249.1,20120300,,20120500 -2012-01-10 03:00:00,,20120500,249.1,20120300,,20120500 -2012-01-10 07:00:00,,20120500,249.4,20120300,,20120500 -2012-01-10 08:00:00,,20120500,249.1,20120300,,20120500 -2012-01-10 09:00:00,,20120500,249.4,20120300,,20120500 -2012-01-10 10:00:00,,20120500,249.4,20120300,,20120500 -2012-01-10 11:00:00,,20120500,250.7,20120300,,20120500 -2012-01-10 12:00:00,,20120500,249.4,20120300,,20120500 -2012-01-10 13:00:00,,20120500,251.4,20120300,,20120500 -2012-01-10 14:00:00,,20120500,251.5,20120300,,20120500 -2012-01-10 15:00:00,,20120500,251.5,20120300,,20120500 -2012-01-10 16:00:00,,20120500,252.3,20120300,,20120500 -2012-01-10 17:00:00,,20120500,250.4,20120300,,20120500 -2012-01-10 18:00:00,,20120500,250.5,20120300,,20120500 -2012-01-10 19:00:00,,20120500,251.1,20120300,,20120500 -2012-01-10 20:00:00,,20120500,250.0,20120300,,20120500 -2012-01-10 21:00:00,,20120500,250.9,20120300,,20120500 -2012-01-10 23:00:00,,20120500,251.4,20120300,,20120500 -2012-01-11 01:00:00,,20120500,249.2,20120300,,20120500 -2012-01-11 03:00:00,,20120500,249.1,20120300,,20120500 -2012-01-11 08:00:00,,20120500,250.0,20120300,,20120500 -2012-01-11 09:00:00,,20120500,249.4,20120300,,20120500 -2012-01-11 10:00:00,,20120500,248.6,20120300,,20120500 -2012-01-11 11:00:00,,20120500,248.6,20120300,,20120500 -2012-01-11 12:00:00,,20120500,248.8,20120300,,20120500 -2012-01-11 13:00:00,,20120500,248.6,20120300,,20120500 -2012-01-11 14:00:00,,20120500,249.5,20120300,,20120500 -2012-01-11 15:00:00,,20120500,250.0,20120300,,20120500 -2012-01-11 16:00:00,,20120500,242.4,20120300,,20120500 -2012-01-11 17:00:00,,20120500,244.7,20120300,,20120500 -2012-01-11 18:00:00,,20120500,243.8,20120300,,20120500 -2012-01-11 19:00:00,,20120500,243.8,20120300,,20120500 -2012-01-11 20:00:00,,20120500,244.8,20120300,,20120500 -2012-01-11 21:00:00,,20120500,244.2,20120300,,20120500 -2012-01-11 23:00:00,,20120500,248.6,20120300,,20120500 -2012-01-12 01:00:00,,20120500,244.3,20120300,,20120500 -2012-01-12 02:00:00,,20120500,245.5,20120300,,20120500 -2012-01-12 04:00:00,,20120500,245.0,20120300,,20120500 -2012-01-12 07:00:00,,20120500,244.2,20120300,,20120500 -2012-01-12 08:00:00,,20120500,244.8,20120300,,20120500 -2012-01-12 09:00:00,,20120500,244.7,20120300,,20120500 -2012-01-12 11:00:00,,20120500,244.5,20120300,,20120500 -2012-01-12 12:00:00,,20120500,244.5,20120300,,20120500 -2012-01-12 13:00:00,,20120500,243.4,20120300,,20120500 -2012-01-12 14:00:00,,20120500,236.0,20120300,,20120500 -2012-01-12 15:00:00,,20120500,237.5,20120300,,20120500 -2012-01-12 16:00:00,,20120500,237.0,20120300,,20120500 -2012-01-12 17:00:00,,20120500,238.0,20120300,,20120500 -2012-01-12 18:00:00,,20120500,236.0,20120300,,20120500 -2012-01-12 19:00:00,,20120500,238.5,20120300,,20120500 -2012-01-12 20:00:00,,20120500,239.0,20120300,,20120500 -2012-01-12 21:00:00,,20120500,239.8,20120300,,20120500 -2012-01-12 23:00:00,,20120500,244.4,20120300,,20120500 -2012-01-13 01:00:00,,20120500,241.1,20120300,,20120500 -2012-01-13 02:00:00,,20120500,241.0,20120300,,20120500 -2012-01-13 03:00:00,,20120500,240.1,20120300,,20120500 -2012-01-13 07:00:00,,20120500,240.1,20120300,,20120500 -2012-01-13 08:00:00,,20120500,240.4,20120300,,20120500 -2012-01-13 09:00:00,,20120500,240.1,20120300,,20120500 -2012-01-13 10:00:00,,20120500,240.0,20120300,,20120500 -2012-01-13 11:00:00,,20120500,239.3,20120300,,20120500 -2012-01-13 12:00:00,,20120500,240.5,20120300,,20120500 -2012-01-13 13:00:00,,20120500,241.1,20120300,,20120500 -2012-01-13 14:00:00,,20120500,239.7,20120300,,20120500 -2012-01-13 15:00:00,,20120500,245.5,20120300,,20120500 -2012-01-13 16:00:00,,20120500,243.9,20120300,,20120500 -2012-01-13 17:00:00,,20120500,243.0,20120300,,20120500 -2012-01-13 18:00:00,,20120500,245.3,20120300,,20120500 -2012-01-13 19:00:00,,20120500,246.3,20120300,,20120500 -2012-01-13 23:00:00,,20120500,240.5,20120300,,20120500 -2012-01-17 15:00:00,,20120500,240.4,20120300,,20120500 -2012-01-17 16:00:00,,20120500,241.9,20120300,,20120500 -2012-01-17 17:00:00,,20120500,242.0,20120300,,20120500 -2012-01-17 18:00:00,,20120500,242.8,20120300,,20120500 -2012-01-17 19:00:00,,20120500,241.9,20120300,,20120500 -2012-01-17 20:00:00,,20120500,241.9,20120300,,20120500 -2012-01-17 21:00:00,,20120500,241.4,20120300,,20120500 -2012-01-17 23:00:00,,20120500,240.2,20120300,,20120500 -2012-01-18 04:00:00,,20120500,241.0,20120300,,20120500 -2012-01-18 08:00:00,,20120500,240.3,20120300,,20120500 -2012-01-18 12:00:00,,20120500,241.9,20120300,,20120500 -2012-01-18 13:00:00,,20120500,242.1,20120300,,20120500 -2012-01-18 14:00:00,,20120500,241.5,20120300,,20120500 -2012-01-18 15:00:00,,20120500,242.0,20120300,,20120500 -2012-01-18 16:00:00,,20120500,243.8,20120300,,20120500 -2012-01-18 17:00:00,,20120500,244.5,20120300,,20120500 -2012-01-18 18:00:00,,20120500,242.5,20120300,,20120500 -2012-01-18 19:00:00,,20120500,243.1,20120300,,20120500 -2012-01-18 20:00:00,,20120500,243.8,20120300,,20120500 -2012-01-18 21:00:00,,20120500,243.5,20120300,,20120500 -2012-01-18 23:00:00,,20120500,241.9,20120300,,20120500 -2012-01-19 02:00:00,,20120500,244.4,20120300,,20120500 -2012-01-19 03:00:00,,20120500,244.3,20120300,,20120500 -2012-01-19 08:00:00,,20120500,242.7,20120300,,20120500 -2012-01-19 09:00:00,,20120500,242.6,20120300,,20120500 -2012-01-19 13:00:00,,20120500,239.0,20120300,,20120500 -2012-01-19 14:00:00,,20120500,236.1,20120300,,20120500 -2012-01-19 15:00:00,,20120500,239.9,20120300,,20120500 -2012-01-19 16:00:00,,20120500,239.3,20120300,,20120500 -2012-01-19 17:00:00,,20120500,239.1,20120300,,20120500 -2012-01-19 18:00:00,,20120500,241.0,20120300,,20120500 -2012-01-19 19:00:00,,20120500,240.9,20120300,,20120500 -2012-01-19 20:00:00,,20120500,240.6,20120300,,20120500 -2012-01-19 21:00:00,,20120500,241.9,20120300,,20120500 -2012-01-19 23:00:00,,20120500,244.4,20120300,,20120500 -2012-01-20 01:00:00,,20120500,239.4,20120300,,20120500 -2012-01-20 02:00:00,,20120500,239.5,20120300,,20120500 -2012-01-20 04:00:00,,20120500,239.5,20120300,,20120500 -2012-01-20 07:00:00,,20120500,240.0,20120300,,20120500 -2012-01-20 08:00:00,,20120500,239.1,20120300,,20120500 -2012-01-20 12:00:00,,20120500,239.1,20120300,,20120500 -2012-01-20 13:00:00,,20120500,238.6,20120300,,20120500 -2012-01-20 14:00:00,,20120500,236.0,20120300,,20120500 -2012-01-20 15:00:00,,20120500,239.9,20120300,,20120500 -2012-01-20 16:00:00,,20120500,239.5,20120300,,20120500 -2012-01-20 17:00:00,,20120500,239.9,20120300,,20120500 -2012-01-20 18:00:00,,20120500,240.9,20120300,,20120500 -2012-01-20 19:00:00,,20120500,240.6,20120300,,20120500 -2012-01-20 23:00:00,,20120500,239.4,20120300,,20120500 -2012-01-23 15:00:00,,20120500,243.7,20120300,,20120500 -2012-01-23 16:00:00,,20120500,241.6,20120300,,20120500 -2012-01-23 17:00:00,,20120500,242.0,20120300,,20120500 -2012-01-23 18:00:00,,20120500,241.1,20120300,,20120500 -2012-01-23 19:00:00,,20120500,240.7,20120300,,20120500 -2012-01-23 20:00:00,,20120500,241.1,20120300,,20120500 -2012-01-23 21:00:00,,20120500,241.3,20120300,,20120500 -2012-01-23 23:00:00,,20120500,238.5,20120300,,20120500 -2012-01-24 01:00:00,,20120500,238.5,20120300,,20120500 -2012-01-24 03:00:00,,20120500,238.7,20120300,,20120500 -2012-01-24 08:00:00,,20120500,238.2,20120300,,20120500 -2012-01-24 09:00:00,,20120500,238.3,20120300,,20120500 -2012-01-24 13:00:00,,20120500,239.4,20120300,,20120500 -2012-01-24 14:00:00,,20120500,238.4,20120300,,20120500 -2012-01-24 15:00:00,,20120500,237.3,20120300,,20120500 -2012-01-24 16:00:00,,20120500,237.0,20120300,,20120500 -2012-01-24 17:00:00,,20120500,236.7,20120300,,20120500 -2012-01-24 18:00:00,,20120500,237.6,20120300,,20120500 -2012-01-24 19:00:00,,20120500,234.6,20120300,,20120500 -2012-01-24 20:00:00,,20120500,235.0,20120300,,20120500 -2012-01-24 21:00:00,,20120500,234.6,20120300,,20120500 -2012-01-24 23:00:00,,20120500,238.8,20120300,,20120500 -2012-01-25 01:00:00,,20120500,235.5,20120300,,20120500 -2012-01-25 02:00:00,,20120500,235.5,20120300,,20120500 -2012-01-25 04:00:00,,20120500,235.5,20120300,,20120500 -2012-01-25 07:00:00,,20120500,235.0,20120300,,20120500 -2012-01-25 08:00:00,,20120500,235.0,20120300,,20120500 -2012-01-25 09:00:00,,20120500,235.0,20120300,,20120500 -2012-01-25 11:00:00,,20120500,235.1,20120300,,20120500 -2012-01-25 12:00:00,,20120500,235.3,20120300,,20120500 -2012-01-25 13:00:00,,20120500,236.0,20120300,,20120500 -2012-01-25 14:00:00,,20120500,238.0,20120300,,20120500 -2012-01-25 15:00:00,,20120500,237.0,20120300,,20120500 -2012-01-25 16:00:00,,20120500,236.0,20120300,,20120500 -2012-01-25 17:00:00,,20120500,237.6,20120300,,20120500 -2012-01-25 18:00:00,,20120500,237.5,20120300,,20120500 -2012-01-25 19:00:00,,20120500,239.4,20120300,,20120500 -2012-01-25 20:00:00,,20120500,238.5,20120300,,20120500 -2012-01-25 21:00:00,,20120500,238.0,20120300,,20120500 -2012-01-25 23:00:00,,20120500,235.0,20120300,,20120500 -2012-01-26 02:00:00,,20120500,239.0,20120300,,20120500 -2012-01-26 03:00:00,,20120500,239.0,20120300,,20120500 -2012-01-26 08:00:00,,20120500,239.5,20120300,,20120500 -2012-01-26 09:00:00,,20120500,239.4,20120300,,20120500 -2012-01-26 11:00:00,,20120500,240.0,20120300,,20120500 -2012-01-26 12:00:00,,20120500,240.9,20120300,,20120500 -2012-01-26 13:00:00,,20120500,241.7,20120300,,20120500 -2012-01-26 14:00:00,,20120500,243.7,20120300,,20120500 -2012-01-26 15:00:00,,20120500,240.0,20120300,,20120500 -2012-01-26 16:00:00,,20120500,241.4,20120300,,20120500 -2012-01-26 17:00:00,,20120500,241.9,20120300,,20120500 -2012-01-26 18:00:00,,20120500,241.2,20120300,,20120500 -2012-01-26 19:00:00,,20120500,241.4,20120300,,20120500 -2012-01-26 20:00:00,,20120500,241.8,20120300,,20120500 -2012-01-26 21:00:00,,20120500,242.0,20120300,,20120500 -2012-01-26 23:00:00,,20120500,239.6,20120300,,20120500 -2012-01-27 01:00:00,,20120500,242.7,20120300,,20120500 -2012-01-27 02:00:00,,20120500,244.3,20120300,,20120500 -2012-01-27 03:00:00,,20120500,244.0,20120300,,20120500 -2012-01-27 04:00:00,,20120500,242.5,20120300,,20120500 -2012-01-27 07:00:00,,20120500,241.4,20120300,,20120500 -2012-01-27 08:00:00,,20120500,241.3,20120300,,20120500 -2012-01-27 09:00:00,,20120500,241.0,20120300,,20120500 -2012-01-27 10:00:00,,20120500,241.7,20120300,,20120500 -2012-01-27 12:00:00,,20120500,242.0,20120300,,20120500 -2012-01-27 13:00:00,,20120500,242.0,20120300,,20120500 -2012-01-27 14:00:00,,20120500,240.8,20120300,,20120500 -2012-01-27 15:00:00,,20120500,238.6,20120300,,20120500 -2012-01-27 16:00:00,,20120500,239.0,20120300,,20120500 -2012-01-27 17:00:00,,20120500,238.8,20120300,,20120500 -2012-01-27 18:00:00,,20120500,238.1,20120300,,20120500 -2012-01-27 19:00:00,,20120500,240.0,20120300,,20120500 -2012-01-27 23:00:00,,20120500,242.0,20120300,,20120500 -2012-01-30 15:00:00,,20120500,239.6,20120300,,20120500 -2012-01-30 16:00:00,,20120500,239.4,20120300,,20120500 -2012-01-30 17:00:00,,20120500,242.2,20120300,,20120500 -2012-01-30 18:00:00,,20120500,239.8,20120300,,20120500 -2012-01-30 19:00:00,,20120500,242.6,20120300,,20120500 -2012-01-30 20:00:00,,20120500,242.2,20120300,,20120500 -2012-01-30 21:00:00,,20120500,242.5,20120300,,20120500 -2012-01-30 23:00:00,,20120500,244.0,20120300,,20120500 -2012-01-31 01:00:00,,20120500,241.8,20120300,,20120500 -2012-01-31 02:00:00,,20120500,243.4,20120300,,20120500 -2012-01-31 04:00:00,,20120500,244.0,20120300,,20120500 -2012-01-31 07:00:00,,20120500,243.9,20120300,,20120500 -2012-01-31 08:00:00,,20120500,243.1,20120300,,20120500 -2012-01-31 12:00:00,,20120500,243.2,20120300,,20120500 -2012-01-31 13:00:00,,20120500,245.3,20120300,,20120500 -2012-01-31 14:00:00,,20120500,245.5,20120300,,20120500 -2012-01-31 15:00:00,,20120500,243.3,20120300,,20120500 -2012-01-31 16:00:00,,20120500,245.0,20120300,,20120500 -2012-01-31 17:00:00,,20120500,244.0,20120300,,20120500 -2012-01-31 18:00:00,,20120500,245.3,20120300,,20120500 -2012-01-31 19:00:00,,20120500,248.2,20120300,,20120500 -2012-01-31 20:00:00,,20120500,248.2,20120300,,20120500 -2012-01-31 21:00:00,,20120500,248.2,20120300,,20120500 -2012-01-31 23:00:00,,20120500,243.8,20120300,,20120500 -2012-02-01 01:00:00,,20120500,252.9,20120300,,20120500 -2012-02-01 02:00:00,,20120500,251.7,20120300,,20120500 -2012-02-01 07:00:00,,20120500,253.1,20120300,,20120500 -2012-02-01 09:00:00,,20120500,253.1,20120300,,20120500 -2012-02-01 10:00:00,265.0,20120500,253.1,20120300,265.0,20120500 -2012-02-01 13:00:00,,20120700,264.9,20120500,,20120700 -2012-02-01 14:00:00,,20120700,266.0,20120500,,20120700 -2012-02-01 15:00:00,,20120700,266.2,20120500,,20120700 -2012-02-01 16:00:00,,20120700,265.3,20120500,,20120700 -2012-02-01 17:00:00,,20120700,266.4,20120500,,20120700 -2012-02-01 18:00:00,,20120700,266.2,20120500,,20120700 -2012-02-01 19:00:00,,20120700,267.5,20120500,,20120700 -2012-02-01 21:00:00,,20120700,265.0,20120500,,20120700 -2012-02-02 02:00:00,,20120700,262.9,20120500,,20120700 -2012-02-02 03:00:00,,20120700,262.5,20120500,,20120700 -2012-02-02 07:00:00,,20120700,265.5,20120500,,20120700 -2012-02-02 11:00:00,,20120700,267.0,20120500,,20120700 -2012-02-02 12:00:00,,20120700,266.0,20120500,,20120700 -2012-02-02 13:00:00,,20120700,266.4,20120500,,20120700 -2012-02-02 14:00:00,,20120700,264.7,20120500,,20120700 -2012-02-02 15:00:00,,20120700,260.8,20120500,,20120700 -2012-02-02 16:00:00,,20120700,260.5,20120500,,20120700 -2012-02-02 17:00:00,,20120700,260.9,20120500,,20120700 -2012-02-02 18:00:00,,20120700,261.5,20120500,,20120700 -2012-02-02 19:00:00,,20120700,262.0,20120500,,20120700 -2012-02-02 21:00:00,,20120700,262.8,20120500,,20120700 -2012-02-02 23:00:00,,20120700,262.6,20120500,,20120700 -2012-02-03 02:00:00,,20120700,261.3,20120500,,20120700 -2012-02-03 11:00:00,,20120700,262.1,20120500,,20120700 -2012-02-03 13:00:00,,20120700,263.3,20120500,,20120700 -2012-02-03 14:00:00,,20120700,264.6,20120500,,20120700 -2012-02-03 15:00:00,,20120700,263.5,20120500,,20120700 -2012-02-03 16:00:00,,20120700,264.6,20120500,,20120700 -2012-02-03 17:00:00,,20120700,265.3,20120500,,20120700 -2012-02-03 18:00:00,,20120700,267.4,20120500,,20120700 -2012-02-03 19:00:00,,20120700,267.5,20120500,,20120700 -2012-02-06 15:00:00,,20120700,270.7,20120500,,20120700 -2012-02-06 16:00:00,,20120700,274.4,20120500,,20120700 -2012-02-06 17:00:00,,20120700,275.2,20120500,,20120700 -2012-02-06 18:00:00,,20120700,275.2,20120500,,20120700 -2012-02-06 19:00:00,,20120700,275.2,20120500,,20120700 -2012-02-06 23:00:00,,20120700,275.2,20120500,,20120700 -2012-02-07 02:00:00,,20120700,275.3,20120500,,20120700 -2012-02-07 03:00:00,,20120700,275.3,20120500,,20120700 -2012-02-07 08:00:00,,20120700,276.3,20120500,,20120700 -2012-02-07 09:00:00,,20120700,276.7,20120500,,20120700 -2012-02-07 10:00:00,,20120700,278.7,20120500,,20120700 -2012-02-07 11:00:00,,20120700,277.4,20120500,,20120700 -2012-02-07 12:00:00,,20120700,277.5,20120500,,20120700 -2012-02-07 13:00:00,,20120700,278.6,20120500,,20120700 -2012-02-07 14:00:00,,20120700,280.2,20120500,,20120700 -2012-02-07 15:00:00,,20120700,273.8,20120500,,20120700 -2012-02-07 16:00:00,,20120700,275.8,20120500,,20120700 -2012-02-07 17:00:00,,20120700,275.9,20120500,,20120700 -2012-02-07 18:00:00,,20120700,274.0,20120500,,20120700 -2012-02-07 19:00:00,,20120700,272.5,20120500,,20120700 -2012-02-07 20:00:00,,20120700,272.0,20120500,,20120700 -2012-02-07 23:00:00,,20120700,275.3,20120500,,20120700 -2012-02-08 08:00:00,,20120700,274.7,20120500,,20120700 -2012-02-08 10:00:00,,20120700,274.2,20120500,,20120700 -2012-02-08 13:00:00,,20120700,274.7,20120500,,20120700 -2012-02-08 14:00:00,,20120700,277.1,20120500,,20120700 -2012-02-08 15:00:00,,20120700,274.2,20120500,,20120700 -2012-02-08 16:00:00,,20120700,272.0,20120500,,20120700 -2012-02-08 17:00:00,,20120700,273.7,20120500,,20120700 -2012-02-08 18:00:00,,20120700,274.0,20120500,,20120700 -2012-02-08 19:00:00,,20120700,274.0,20120500,,20120700 -2012-02-08 20:00:00,,20120700,274.3,20120500,,20120700 -2012-02-08 21:00:00,,20120700,273.3,20120500,,20120700 -2012-02-08 23:00:00,,20120700,273.7,20120500,,20120700 -2012-02-09 02:00:00,,20120700,273.9,20120500,,20120700 -2012-02-09 08:00:00,,20120700,275.3,20120500,,20120700 -2012-02-09 09:00:00,,20120700,275.7,20120500,,20120700 -2012-02-09 10:00:00,,20120700,275.3,20120500,,20120700 -2012-02-09 11:00:00,,20120700,275.4,20120500,,20120700 -2012-02-09 12:00:00,,20120700,275.3,20120500,,20120700 -2012-02-09 13:00:00,,20120700,275.3,20120500,,20120700 -2012-02-09 14:00:00,,20120700,275.0,20120500,,20120700 -2012-02-09 15:00:00,,20120700,274.1,20120500,,20120700 -2012-02-09 16:00:00,,20120700,274.6,20120500,,20120700 -2012-02-09 17:00:00,,20120700,276.8,20120500,,20120700 -2012-02-09 18:00:00,,20120700,277.2,20120500,,20120700 -2012-02-09 19:00:00,,20120700,279.1,20120500,,20120700 -2012-02-09 20:00:00,,20120700,278.8,20120500,,20120700 -2012-02-09 21:00:00,,20120700,278.1,20120500,,20120700 -2012-02-09 23:00:00,,20120700,280.5,20120500,,20120700 -2012-02-10 02:00:00,,20120700,279.0,20120500,,20120700 -2012-02-10 08:00:00,,20120700,278.3,20120500,,20120700 -2012-02-10 11:00:00,,20120700,278.7,20120500,,20120700 -2012-02-10 12:00:00,,20120700,279.0,20120500,,20120700 -2012-02-10 13:00:00,,20120700,276.8,20120500,,20120700 -2012-02-10 14:00:00,,20120700,276.5,20120500,,20120700 -2012-02-10 15:00:00,,20120700,275.7,20120500,,20120700 -2012-02-10 16:00:00,,20120700,276.0,20120500,,20120700 -2012-02-10 17:00:00,,20120700,277.8,20120500,,20120700 -2012-02-10 18:00:00,,20120700,278.0,20120500,,20120700 -2012-02-10 19:00:00,,20120700,276.2,20120500,,20120700 -2012-02-13 15:00:00,,20120700,279.0,20120500,,20120700 -2012-02-13 16:00:00,,20120700,278.0,20120500,,20120700 -2012-02-13 17:00:00,,20120700,278.9,20120500,,20120700 -2012-02-13 18:00:00,,20120700,281.7,20120500,,20120700 -2012-02-13 19:00:00,,20120700,279.9,20120500,,20120700 -2012-02-13 20:00:00,,20120700,279.4,20120500,,20120700 -2012-02-13 21:00:00,,20120700,280.9,20120500,,20120700 -2012-02-13 23:00:00,,20120700,279.4,20120500,,20120700 -2012-02-14 01:00:00,,20120700,277.1,20120500,,20120700 -2012-02-14 08:00:00,,20120700,279.3,20120500,,20120700 -2012-02-14 09:00:00,,20120700,279.3,20120500,,20120700 -2012-02-14 11:00:00,,20120700,279.4,20120500,,20120700 -2012-02-14 12:00:00,,20120700,278.3,20120500,,20120700 -2012-02-14 13:00:00,,20120700,277.7,20120500,,20120700 -2012-02-14 14:00:00,,20120700,274.2,20120500,,20120700 -2012-02-14 15:00:00,,20120700,275.0,20120500,,20120700 -2012-02-14 16:00:00,,20120700,276.0,20120500,,20120700 -2012-02-14 17:00:00,,20120700,274.3,20120500,,20120700 -2012-02-14 18:00:00,,20120700,274.2,20120500,,20120700 -2012-02-14 19:00:00,,20120700,272.5,20120500,,20120700 -2012-02-14 20:00:00,,20120700,271.0,20120500,,20120700 -2012-02-14 21:00:00,,20120700,271.0,20120500,,20120700 -2012-02-14 23:00:00,,20120700,269.2,20120500,,20120700 -2012-02-15 01:00:00,,20120700,269.0,20120500,,20120700 -2012-02-15 04:00:00,,20120700,269.9,20120500,,20120700 -2012-02-15 07:00:00,,20120700,271.2,20120500,,20120700 -2012-02-15 11:00:00,,20120700,272.9,20120500,,20120700 -2012-02-15 13:00:00,,20120700,272.2,20120500,,20120700 -2012-02-15 14:00:00,,20120700,270.5,20120500,,20120700 -2012-02-15 15:00:00,,20120700,269.0,20120500,,20120700 -2012-02-15 16:00:00,,20120700,270.6,20120500,,20120700 -2012-02-15 17:00:00,,20120700,271.2,20120500,,20120700 -2012-02-15 18:00:00,,20120700,272.3,20120500,,20120700 -2012-02-15 19:00:00,,20120700,269.9,20120500,,20120700 -2012-02-15 20:00:00,,20120700,269.9,20120500,,20120700 -2012-02-15 21:00:00,,20120700,271.7,20120500,,20120700 -2012-02-15 23:00:00,,20120700,269.3,20120500,,20120700 -2012-02-16 02:00:00,,20120700,270.5,20120500,,20120700 -2012-02-16 08:00:00,,20120700,272.9,20120500,,20120700 -2012-02-16 09:00:00,,20120700,273.0,20120500,,20120700 -2012-02-16 13:00:00,,20120700,270.5,20120500,,20120700 -2012-02-16 14:00:00,,20120700,273.3,20120500,,20120700 -2012-02-16 15:00:00,,20120700,271.9,20120500,,20120700 -2012-02-16 16:00:00,,20120700,270.9,20120500,,20120700 -2012-02-16 17:00:00,,20120700,271.1,20120500,,20120700 -2012-02-16 18:00:00,,20120700,270.8,20120500,,20120700 -2012-02-16 19:00:00,,20120700,270.7,20120500,,20120700 -2012-02-16 20:00:00,,20120700,270.8,20120500,,20120700 -2012-02-16 21:00:00,,20120700,271.0,20120500,,20120700 -2012-02-16 23:00:00,,20120700,271.5,20120500,,20120700 -2012-02-17 03:00:00,,20120700,269.8,20120500,,20120700 -2012-02-17 09:00:00,,20120700,269.9,20120500,,20120700 -2012-02-17 14:00:00,,20120700,271.7,20120500,,20120700 -2012-02-17 15:00:00,,20120700,270.8,20120500,,20120700 -2012-02-17 16:00:00,,20120700,271.7,20120500,,20120700 -2012-02-17 17:00:00,,20120700,272.1,20120500,,20120700 -2012-02-17 18:00:00,,20120700,273.5,20120500,,20120700 -2012-02-17 19:00:00,,20120700,274.0,20120500,,20120700 -2012-02-17 23:00:00,,20120700,268.1,20120500,,20120700 -2012-02-21 15:00:00,,20120700,271.6,20120500,,20120700 -2012-02-21 16:00:00,,20120700,272.3,20120500,,20120700 -2012-02-21 17:00:00,,20120700,272.5,20120500,,20120700 -2012-02-21 18:00:00,,20120700,273.0,20120500,,20120700 -2012-02-21 19:00:00,,20120700,272.0,20120500,,20120700 -2012-02-21 20:00:00,,20120700,271.4,20120500,,20120700 -2012-02-21 23:00:00,,20120700,269.9,20120500,,20120700 -2012-02-22 02:00:00,,20120700,270.9,20120500,,20120700 -2012-02-22 08:00:00,,20120700,270.5,20120500,,20120700 -2012-02-22 09:00:00,,20120700,270.0,20120500,,20120700 -2012-02-22 11:00:00,,20120700,270.0,20120500,,20120700 -2012-02-22 13:00:00,,20120700,271.7,20120500,,20120700 -2012-02-22 14:00:00,,20120700,270.8,20120500,,20120700 -2012-02-22 15:00:00,,20120700,280.6,20120500,,20120700 -2012-02-22 16:00:00,,20120700,277.5,20120500,,20120700 -2012-02-22 17:00:00,,20120700,278.6,20120500,,20120700 -2012-02-22 18:00:00,,20120700,278.0,20120500,,20120700 -2012-02-22 19:00:00,,20120700,280.2,20120500,,20120700 -2012-02-22 20:00:00,,20120700,279.7,20120500,,20120700 -2012-02-22 21:00:00,,20120700,278.6,20120500,,20120700 -2012-02-22 23:00:00,,20120700,278.6,20120500,,20120700 -2012-02-23 01:00:00,,20120700,279.9,20120500,,20120700 -2012-02-23 02:00:00,,20120700,279.9,20120500,,20120700 -2012-02-23 03:00:00,,20120700,279.9,20120500,,20120700 -2012-02-23 07:00:00,,20120700,279.9,20120500,,20120700 -2012-02-23 08:00:00,,20120700,279.9,20120500,,20120700 -2012-02-23 09:00:00,,20120700,279.9,20120500,,20120700 -2012-02-23 13:00:00,,20120700,278.2,20120500,,20120700 -2012-02-23 14:00:00,,20120700,278.4,20120500,,20120700 -2012-02-23 15:00:00,,20120700,282.4,20120500,,20120700 -2012-02-23 16:00:00,,20120700,281.4,20120500,,20120700 -2012-02-23 17:00:00,,20120700,281.1,20120500,,20120700 -2012-02-23 18:00:00,,20120700,278.9,20120500,,20120700 -2012-02-23 19:00:00,,20120700,281.0,20120500,,20120700 -2012-02-23 20:00:00,,20120700,280.4,20120500,,20120700 -2012-02-23 21:00:00,,20120700,281.2,20120500,,20120700 -2012-02-23 23:00:00,,20120700,279.9,20120500,,20120700 -2012-02-24 01:00:00,,20120700,283.1,20120500,,20120700 -2012-02-24 03:00:00,,20120700,283.8,20120500,,20120700 -2012-02-24 07:00:00,,20120700,283.3,20120500,,20120700 -2012-02-24 08:00:00,,20120700,283.4,20120500,,20120700 -2012-02-24 09:00:00,,20120700,283.5,20120500,,20120700 -2012-02-24 10:00:00,,20120700,284.0,20120500,,20120700 -2012-02-24 12:00:00,,20120700,284.0,20120500,,20120700 -2012-02-24 13:00:00,,20120700,285.0,20120500,,20120700 -2012-02-24 14:00:00,,20120700,283.0,20120500,,20120700 -2012-02-24 15:00:00,,20120700,282.8,20120500,,20120700 -2012-02-24 16:00:00,,20120700,285.4,20120500,,20120700 -2012-02-24 17:00:00,,20120700,284.0,20120500,,20120700 -2012-02-24 18:00:00,,20120700,283.3,20120500,,20120700 -2012-02-24 19:00:00,,20120700,281.8,20120500,,20120700 -2012-02-24 23:00:00,,20120700,282.5,20120500,,20120700 -2012-02-27 15:00:00,,20120700,279.0,20120500,,20120700 -2012-02-27 16:00:00,,20120700,278.6,20120500,,20120700 -2012-02-27 17:00:00,,20120700,278.8,20120500,,20120700 -2012-02-27 18:00:00,,20120700,278.6,20120500,,20120700 -2012-02-27 19:00:00,,20120700,280.7,20120500,,20120700 -2012-02-27 20:00:00,,20120700,278.8,20120500,,20120700 -2012-02-27 21:00:00,,20120700,279.1,20120500,,20120700 -2012-02-28 01:00:00,,20120700,279.9,20120500,,20120700 -2012-02-28 02:00:00,,20120700,279.3,20120500,,20120700 -2012-02-28 07:00:00,,20120700,279.3,20120500,,20120700 -2012-02-28 08:00:00,,20120700,279.5,20120500,,20120700 -2012-02-28 12:00:00,,20120700,279.3,20120500,,20120700 -2012-02-28 13:00:00,,20120700,280.5,20120500,,20120700 -2012-02-28 14:00:00,,20120700,280.2,20120500,,20120700 -2012-02-28 15:00:00,,20120700,282.0,20120500,,20120700 -2012-02-28 16:00:00,,20120700,281.7,20120500,,20120700 -2012-02-28 17:00:00,,20120700,281.1,20120500,,20120700 -2012-02-28 18:00:00,,20120700,279.1,20120500,,20120700 -2012-02-28 19:00:00,,20120700,279.1,20120500,,20120700 -2012-02-28 21:00:00,,20120700,277.6,20120500,,20120700 -2012-02-28 23:00:00,,20120700,279.5,20120500,,20120700 -2012-02-29 01:00:00,,20120700,279.7,20120500,,20120700 -2012-02-29 02:00:00,,20120700,280.0,20120500,,20120700 -2012-02-29 04:00:00,,20120700,279.7,20120500,,20120700 -2012-02-29 08:00:00,,20120700,279.7,20120500,,20120700 -2012-02-29 09:00:00,,20120700,279.7,20120500,,20120700 -2012-02-29 10:00:00,,20120700,279.7,20120500,,20120700 -2012-02-29 11:00:00,,20120700,279.7,20120500,,20120700 -2012-02-29 12:00:00,,20120700,280.3,20120500,,20120700 -2012-02-29 13:00:00,,20120700,280.3,20120500,,20120700 -2012-02-29 14:00:00,,20120700,280.6,20120500,,20120700 -2012-02-29 15:00:00,,20120700,278.1,20120500,,20120700 -2012-02-29 16:00:00,,20120700,276.2,20120500,,20120700 -2012-02-29 17:00:00,,20120700,276.6,20120500,,20120700 -2012-02-29 18:00:00,,20120700,276.6,20120500,,20120700 -2012-02-29 19:00:00,,20120700,275.2,20120500,,20120700 -2012-02-29 20:00:00,,20120700,274.9,20120500,,20120700 -2012-02-29 21:00:00,,20120700,275.3,20120500,,20120700 -2012-02-29 23:00:00,,20120700,280.3,20120500,,20120700 -2012-03-01 01:00:00,,20120700,275.6,20120500,,20120700 -2012-03-01 02:00:00,,20120700,276.6,20120500,,20120700 -2012-03-01 03:00:00,,20120700,275.2,20120500,,20120700 -2012-03-01 08:00:00,,20120700,275.3,20120500,,20120700 -2012-03-01 12:00:00,,20120700,276.4,20120500,,20120700 -2012-03-01 13:00:00,,20120700,277.1,20120500,,20120700 -2012-03-01 14:00:00,,20120700,276.3,20120500,,20120700 -2012-03-01 15:00:00,,20120700,280.6,20120500,,20120700 -2012-03-01 16:00:00,,20120700,278.1,20120500,,20120700 -2012-03-01 17:00:00,,20120700,277.8,20120500,,20120700 -2012-03-01 18:00:00,,20120700,278.0,20120500,,20120700 -2012-03-01 19:00:00,,20120700,279.9,20120500,,20120700 -2012-03-01 20:00:00,,20120700,283.4,20120500,,20120700 -2012-03-01 21:00:00,,20120700,282.7,20120500,,20120700 -2012-03-01 23:00:00,,20120700,282.5,20120500,,20120700 -2012-03-02 01:00:00,,20120700,282.9,20120500,,20120700 -2012-03-02 02:00:00,,20120700,282.9,20120500,,20120700 -2012-03-02 03:00:00,,20120700,282.9,20120500,,20120700 -2012-03-02 07:00:00,,20120700,282.9,20120500,,20120700 -2012-03-02 09:00:00,,20120700,281.9,20120500,,20120700 -2012-03-02 11:00:00,,20120700,282.9,20120500,,20120700 -2012-03-02 12:00:00,,20120700,282.8,20120500,,20120700 -2012-03-02 13:00:00,,20120700,282.8,20120500,,20120700 -2012-03-02 14:00:00,,20120700,282.9,20120500,,20120700 -2012-03-02 15:00:00,,20120700,281.9,20120500,,20120700 -2012-03-02 16:00:00,,20120700,282.1,20120500,,20120700 -2012-03-02 17:00:00,,20120700,281.6,20120500,,20120700 -2012-03-02 18:00:00,,20120700,281.7,20120500,,20120700 -2012-03-02 19:00:00,,20120700,279.3,20120500,,20120700 -2012-03-02 23:00:00,,20120700,282.9,20120500,,20120700 -2012-03-05 15:00:00,,20120700,275.9,20120500,,20120700 -2012-03-05 16:00:00,,20120700,275.5,20120500,,20120700 -2012-03-05 17:00:00,,20120700,275.5,20120500,,20120700 -2012-03-05 18:00:00,,20120700,276.0,20120500,,20120700 -2012-03-05 19:00:00,,20120700,276.4,20120500,,20120700 -2012-03-05 20:00:00,,20120700,277.0,20120500,,20120700 -2012-03-05 21:00:00,,20120700,278.2,20120500,,20120700 -2012-03-05 23:00:00,,20120700,276.2,20120500,,20120700 -2012-03-06 01:00:00,,20120700,278.2,20120500,,20120700 -2012-03-06 10:00:00,,20120700,276.1,20120500,,20120700 -2012-03-06 11:00:00,,20120700,276.4,20120500,,20120700 -2012-03-06 12:00:00,,20120700,276.0,20120500,,20120700 -2012-03-06 13:00:00,,20120700,273.6,20120500,,20120700 -2012-03-06 14:00:00,,20120700,274.2,20120500,,20120700 -2012-03-06 15:00:00,,20120700,274.7,20120500,,20120700 -2012-03-06 16:00:00,,20120700,274.6,20120500,,20120700 -2012-03-06 17:00:00,,20120700,275.3,20120500,,20120700 -2012-03-06 18:00:00,,20120700,275.0,20120500,,20120700 -2012-03-06 19:00:00,,20120700,275.0,20120500,,20120700 -2012-03-06 20:00:00,,20120700,274.5,20120500,,20120700 -2012-03-06 21:00:00,,20120700,274.3,20120500,,20120700 -2012-03-06 23:00:00,,20120700,279.6,20120500,,20120700 -2012-03-07 02:00:00,,20120700,274.6,20120500,,20120700 -2012-03-07 03:00:00,,20120700,274.6,20120500,,20120700 -2012-03-07 04:00:00,,20120700,274.4,20120500,,20120700 -2012-03-07 07:00:00,,20120700,273.0,20120500,,20120700 -2012-03-07 08:00:00,,20120700,272.8,20120500,,20120700 -2012-03-07 09:00:00,,20120700,274.8,20120500,,20120700 -2012-03-07 14:00:00,,20120700,272.3,20120500,,20120700 -2012-03-07 15:00:00,,20120700,271.2,20120500,,20120700 -2012-03-07 16:00:00,,20120700,271.3,20120500,,20120700 -2012-03-07 17:00:00,,20120700,273.1,20120500,,20120700 -2012-03-07 18:00:00,,20120700,273.1,20120500,,20120700 -2012-03-07 19:00:00,,20120700,272.0,20120500,,20120700 -2012-03-07 20:00:00,,20120700,270.0,20120500,,20120700 -2012-03-07 21:00:00,,20120700,270.2,20120500,,20120700 -2012-03-07 23:00:00,,20120700,269.3,20120500,,20120700 -2012-03-08 02:00:00,,20120700,270.4,20120500,,20120700 -2012-03-08 03:00:00,,20120700,270.3,20120500,,20120700 -2012-03-08 04:00:00,,20120700,269.7,20120500,,20120700 -2012-03-08 08:00:00,,20120700,269.5,20120500,,20120700 -2012-03-08 10:00:00,,20120700,269.5,20120500,,20120700 -2012-03-08 11:00:00,,20120700,270.4,20120500,,20120700 -2012-03-08 12:00:00,,20120700,269.5,20120500,,20120700 -2012-03-08 13:00:00,,20120700,267.7,20120500,,20120700 -2012-03-08 14:00:00,,20120700,268.5,20120500,,20120700 -2012-03-08 15:00:00,,20120700,278.5,20120500,,20120700 -2012-03-08 16:00:00,,20120700,279.2,20120500,,20120700 -2012-03-08 17:00:00,,20120700,280.0,20120500,,20120700 -2012-03-08 18:00:00,,20120700,277.8,20120500,,20120700 -2012-03-08 19:00:00,,20120700,276.7,20120500,,20120700 -2012-03-08 20:00:00,,20120700,276.6,20120500,,20120700 -2012-03-08 21:00:00,,20120700,276.4,20120500,,20120700 -2012-03-08 23:00:00,,20120700,277.0,20120500,,20120700 -2012-03-09 01:00:00,,20120700,276.5,20120500,,20120700 -2012-03-09 04:00:00,,20120700,277.2,20120500,,20120700 -2012-03-09 07:00:00,,20120700,277.9,20120500,,20120700 -2012-03-09 08:00:00,,20120700,278.2,20120500,,20120700 -2012-03-09 09:00:00,,20120700,277.3,20120500,,20120700 -2012-03-09 11:00:00,,20120700,277.7,20120500,,20120700 -2012-03-09 12:00:00,,20120700,277.9,20120500,,20120700 -2012-03-09 13:00:00,,20120700,278.1,20120500,,20120700 -2012-03-09 14:00:00,,20120700,278.5,20120500,,20120700 -2012-03-09 15:00:00,,20120700,274.0,20120500,,20120700 -2012-03-09 16:00:00,,20120700,274.9,20120500,,20120700 -2012-03-09 17:00:00,,20120700,274.0,20120500,,20120700 -2012-03-09 18:00:00,,20120700,272.9,20120500,,20120700 -2012-03-09 19:00:00,,20120700,272.9,20120500,,20120700 -2012-03-09 23:00:00,,20120700,277.7,20120500,,20120700 -2012-03-12 14:00:00,,20120700,270.5,20120500,,20120700 -2012-03-12 15:00:00,,20120700,271.1,20120500,,20120700 -2012-03-12 16:00:00,,20120700,270.3,20120500,,20120700 -2012-03-12 17:00:00,,20120700,270.6,20120500,,20120700 -2012-03-12 18:00:00,,20120700,269.7,20120500,,20120700 -2012-03-12 19:00:00,,20120700,271.0,20120500,,20120700 -2012-03-12 20:00:00,,20120700,271.3,20120500,,20120700 -2012-03-12 23:00:00,,20120700,269.9,20120500,,20120700 -2012-03-13 01:00:00,,20120700,270.9,20120500,,20120700 -2012-03-13 02:00:00,,20120700,272.6,20120500,,20120700 -2012-03-13 03:00:00,,20120700,273.7,20120500,,20120700 -2012-03-13 04:00:00,,20120700,273.9,20120500,,20120700 -2012-03-13 07:00:00,,20120700,271.6,20120500,,20120700 -2012-03-13 08:00:00,,20120700,271.5,20120500,,20120700 -2012-03-13 09:00:00,,20120700,271.5,20120500,,20120700 -2012-03-13 10:00:00,,20120700,271.6,20120500,,20120700 -2012-03-13 12:00:00,,20120700,271.8,20120500,,20120700 -2012-03-13 13:00:00,,20120700,272.5,20120500,,20120700 -2012-03-13 14:00:00,,20120700,272.4,20120500,,20120700 -2012-03-13 15:00:00,,20120700,273.8,20120500,,20120700 -2012-03-13 16:00:00,,20120700,273.8,20120500,,20120700 -2012-03-13 17:00:00,,20120700,274.0,20120500,,20120700 -2012-03-13 18:00:00,,20120700,273.0,20120500,,20120700 -2012-03-13 19:00:00,,20120700,274.4,20120500,,20120700 -2012-03-13 20:00:00,,20120700,275.6,20120500,,20120700 -2012-03-13 22:00:00,,20120700,275.6,20120500,,20120700 -2012-03-13 23:00:00,,20120700,270.3,20120500,,20120700 -2012-03-14 03:00:00,,20120700,275.9,20120500,,20120700 -2012-03-14 07:00:00,,20120700,276.5,20120500,,20120700 -2012-03-14 08:00:00,,20120700,276.5,20120500,,20120700 -2012-03-14 09:00:00,,20120700,275.9,20120500,,20120700 -2012-03-14 10:00:00,,20120700,275.9,20120500,,20120700 -2012-03-14 11:00:00,,20120700,275.9,20120500,,20120700 -2012-03-14 12:00:00,,20120700,276.6,20120500,,20120700 -2012-03-14 13:00:00,,20120700,276.8,20120500,,20120700 -2012-03-14 14:00:00,,20120700,278.5,20120500,,20120700 -2012-03-14 15:00:00,,20120700,279.0,20120500,,20120700 -2012-03-14 16:00:00,,20120700,277.4,20120500,,20120700 -2012-03-14 17:00:00,,20120700,277.0,20120500,,20120700 -2012-03-14 18:00:00,,20120700,275.9,20120500,,20120700 -2012-03-14 19:00:00,,20120700,274.0,20120500,,20120700 -2012-03-14 20:00:00,,20120700,275.5,20120500,,20120700 -2012-03-14 22:00:00,,20120700,276.5,20120500,,20120700 -2012-03-14 23:00:00,,20120700,276.4,20120500,,20120700 -2012-03-15 01:00:00,,20120700,276.3,20120500,,20120700 -2012-03-15 08:00:00,,20120700,275.8,20120500,,20120700 -2012-03-15 10:00:00,,20120700,275.3,20120500,,20120700 -2012-03-15 11:00:00,,20120700,275.3,20120500,,20120700 -2012-03-15 12:00:00,,20120700,275.0,20120500,,20120700 -2012-03-15 13:00:00,,20120700,275.8,20120500,,20120700 -2012-03-15 14:00:00,,20120700,270.5,20120500,,20120700 -2012-03-15 15:00:00,,20120700,271.7,20120500,,20120700 -2012-03-15 16:00:00,,20120700,270.6,20120500,,20120700 -2012-03-15 17:00:00,,20120700,271.3,20120500,,20120700 -2012-03-15 18:00:00,,20120700,271.0,20120500,,20120700 -2012-03-15 19:00:00,,20120700,272.1,20120500,,20120700 -2012-03-15 20:00:00,,20120700,272.3,20120500,,20120700 -2012-03-15 22:00:00,,20120700,271.3,20120500,,20120700 -2012-03-15 23:00:00,,20120700,271.1,20120500,,20120700 -2012-03-16 01:00:00,,20120700,272.2,20120500,,20120700 -2012-03-16 02:00:00,,20120700,272.3,20120500,,20120700 -2012-03-16 08:00:00,,20120700,270.4,20120500,,20120700 -2012-03-16 10:00:00,,20120700,270.7,20120500,,20120700 -2012-03-16 11:00:00,,20120700,271.7,20120500,,20120700 -2012-03-16 12:00:00,,20120700,271.5,20120500,,20120700 -2012-03-16 13:00:00,,20120700,269.0,20120500,,20120700 -2012-03-16 14:00:00,,20120700,271.2,20120500,,20120700 -2012-03-16 15:00:00,,20120700,272.5,20120500,,20120700 -2012-03-16 16:00:00,,20120700,272.4,20120500,,20120700 -2012-03-16 17:00:00,,20120700,272.4,20120500,,20120700 -2012-03-16 18:00:00,,20120700,272.5,20120500,,20120700 -2012-03-16 23:00:00,,20120700,271.6,20120500,,20120700 -2012-03-19 14:00:00,,20120700,270.6,20120500,,20120700 -2012-03-19 15:00:00,,20120700,271.2,20120500,,20120700 -2012-03-19 16:00:00,,20120700,271.0,20120500,,20120700 -2012-03-19 17:00:00,,20120700,272.7,20120500,,20120700 -2012-03-19 18:00:00,,20120700,272.4,20120500,,20120700 -2012-03-19 19:00:00,,20120700,271.9,20120500,,20120700 -2012-03-19 20:00:00,,20120700,271.4,20120500,,20120700 -2012-03-19 22:00:00,,20120700,272.2,20120500,,20120700 -2012-03-19 23:00:00,,20120700,269.4,20120500,,20120700 -2012-03-20 01:00:00,,20120700,269.8,20120500,,20120700 -2012-03-20 02:00:00,,20120700,271.1,20120500,,20120700 -2012-03-20 07:00:00,,20120700,269.8,20120500,,20120700 -2012-03-20 08:00:00,,20120700,269.8,20120500,,20120700 -2012-03-20 09:00:00,,20120700,269.8,20120500,,20120700 -2012-03-20 10:00:00,,20120700,270.0,20120500,,20120700 -2012-03-20 11:00:00,,20120700,270.7,20120500,,20120700 -2012-03-20 12:00:00,,20120700,270.0,20120500,,20120700 -2012-03-20 13:00:00,,20120700,269.7,20120500,,20120700 -2012-03-20 14:00:00,,20120700,263.4,20120500,,20120700 -2012-03-20 15:00:00,,20120700,264.8,20120500,,20120700 -2012-03-20 16:00:00,,20120700,264.2,20120500,,20120700 -2012-03-20 17:00:00,,20120700,263.8,20120500,,20120700 -2012-03-20 18:00:00,,20120700,263.2,20120500,,20120700 -2012-03-20 19:00:00,,20120700,263.3,20120500,,20120700 -2012-03-20 20:00:00,,20120700,262.3,20120500,,20120700 -2012-03-20 22:00:00,,20120700,260.7,20120500,,20120700 -2012-03-20 23:00:00,,20120700,269.9,20120500,,20120700 -2012-03-21 01:00:00,,20120700,260.3,20120500,,20120700 -2012-03-21 02:00:00,,20120700,260.4,20120500,,20120700 -2012-03-21 03:00:00,,20120700,260.8,20120500,,20120700 -2012-03-21 07:00:00,,20120700,259.0,20120500,,20120700 -2012-03-21 08:00:00,,20120700,259.0,20120500,,20120700 -2012-03-21 09:00:00,,20120700,259.2,20120500,,20120700 -2012-03-21 10:00:00,,20120700,259.0,20120500,,20120700 -2012-03-21 11:00:00,,20120700,260.0,20120500,,20120700 -2012-03-21 12:00:00,,20120700,259.0,20120500,,20120700 -2012-03-21 13:00:00,,20120700,261.2,20120500,,20120700 -2012-03-21 14:00:00,,20120700,261.5,20120500,,20120700 -2012-03-21 15:00:00,,20120700,260.5,20120500,,20120700 -2012-03-21 16:00:00,,20120700,260.0,20120500,,20120700 -2012-03-21 17:00:00,,20120700,260.0,20120500,,20120700 -2012-03-21 18:00:00,,20120700,260.3,20120500,,20120700 -2012-03-21 19:00:00,,20120700,261.4,20120500,,20120700 -2012-03-21 20:00:00,,20120700,261.8,20120500,,20120700 -2012-03-21 22:00:00,,20120700,259.6,20120500,,20120700 -2012-03-21 23:00:00,,20120700,259.3,20120500,,20120700 -2012-03-22 01:00:00,,20120700,261.5,20120500,,20120700 -2012-03-22 02:00:00,,20120700,260.6,20120500,,20120700 -2012-03-22 07:00:00,,20120700,259.5,20120500,,20120700 -2012-03-22 08:00:00,,20120700,259.5,20120500,,20120700 -2012-03-22 09:00:00,,20120700,258.5,20120500,,20120700 -2012-03-22 10:00:00,,20120700,258.5,20120500,,20120700 -2012-03-22 11:00:00,,20120700,258.4,20120500,,20120700 -2012-03-22 12:00:00,,20120700,258.9,20120500,,20120700 -2012-03-22 13:00:00,,20120700,258.1,20120500,,20120700 -2012-03-22 14:00:00,,20120700,257.1,20120500,,20120700 -2012-03-22 15:00:00,,20120700,256.7,20120500,,20120700 -2012-03-22 16:00:00,,20120700,256.6,20120500,,20120700 -2012-03-22 17:00:00,,20120700,254.5,20120500,,20120700 -2012-03-22 18:00:00,,20120700,256.4,20120500,,20120700 -2012-03-22 19:00:00,,20120700,257.3,20120500,,20120700 -2012-03-22 20:00:00,,20120700,258.0,20120500,,20120700 -2012-03-22 22:00:00,,20120700,257.0,20120500,,20120700 -2012-03-22 23:00:00,,20120700,260.5,20120500,,20120700 -2012-03-23 01:00:00,,20120700,257.2,20120500,,20120700 -2012-03-23 02:00:00,,20120700,256.9,20120500,,20120700 -2012-03-23 04:00:00,,20120700,256.9,20120500,,20120700 -2012-03-23 07:00:00,,20120700,256.8,20120500,,20120700 -2012-03-23 08:00:00,,20120700,256.7,20120500,,20120700 -2012-03-23 09:00:00,,20120700,256.6,20120500,,20120700 -2012-03-23 10:00:00,,20120700,256.6,20120500,,20120700 -2012-03-23 11:00:00,,20120700,256.8,20120500,,20120700 -2012-03-23 12:00:00,,20120700,256.6,20120500,,20120700 -2012-03-23 13:00:00,,20120700,259.0,20120500,,20120700 -2012-03-23 14:00:00,,20120700,258.6,20120500,,20120700 -2012-03-23 15:00:00,,20120700,259.2,20120500,,20120700 -2012-03-23 16:00:00,,20120700,260.1,20120500,,20120700 -2012-03-23 17:00:00,,20120700,258.2,20120500,,20120700 -2012-03-23 18:00:00,,20120700,260.1,20120500,,20120700 -2012-03-23 23:00:00,,20120700,256.8,20120500,,20120700 -2012-03-26 14:00:00,,20120700,260.5,20120500,,20120700 -2012-03-26 15:00:00,,20120700,261.0,20120500,,20120700 -2012-03-26 16:00:00,,20120700,262.1,20120500,,20120700 -2012-03-26 17:00:00,,20120700,262.3,20120500,,20120700 -2012-03-26 18:00:00,,20120700,262.4,20120500,,20120700 -2012-03-26 19:00:00,,20120700,264.0,20120500,,20120700 -2012-03-26 20:00:00,,20120700,263.1,20120500,,20120700 -2012-03-26 22:00:00,,20120700,263.3,20120500,,20120700 -2012-03-26 23:00:00,,20120700,263.1,20120500,,20120700 -2012-03-27 01:00:00,,20120700,263.2,20120500,,20120700 -2012-03-27 02:00:00,,20120700,264.3,20120500,,20120700 -2012-03-27 04:00:00,,20120700,263.8,20120500,,20120700 -2012-03-27 07:00:00,,20120700,263.8,20120500,,20120700 -2012-03-27 09:00:00,,20120700,263.7,20120500,,20120700 -2012-03-27 10:00:00,,20120700,263.4,20120500,,20120700 -2012-03-27 11:00:00,,20120700,263.4,20120500,,20120700 -2012-03-27 12:00:00,,20120700,263.1,20120500,,20120700 -2012-03-27 13:00:00,,20120700,263.7,20120500,,20120700 -2012-03-27 14:00:00,,20120700,263.3,20120500,,20120700 -2012-03-27 15:00:00,,20120700,260.6,20120500,,20120700 -2012-03-27 16:00:00,,20120700,261.7,20120500,,20120700 -2012-03-27 17:00:00,,20120700,261.2,20120500,,20120700 -2012-03-27 18:00:00,,20120700,261.7,20120500,,20120700 -2012-03-27 19:00:00,,20120700,261.9,20120500,,20120700 -2012-03-27 20:00:00,,20120700,260.5,20120500,,20120700 -2012-03-27 22:00:00,,20120700,259.2,20120500,,20120700 -2012-03-27 23:00:00,,20120700,260.0,20120500,,20120700 -2012-03-28 01:00:00,,20120700,262.0,20120500,,20120700 -2012-03-28 02:00:00,,20120700,262.2,20120500,,20120700 -2012-03-28 07:00:00,,20120700,261.1,20120500,,20120700 -2012-03-28 09:00:00,,20120700,261.0,20120500,,20120700 -2012-03-28 10:00:00,,20120700,261.0,20120500,,20120700 -2012-03-28 12:00:00,,20120700,262.0,20120500,,20120700 -2012-03-28 13:00:00,,20120700,259.6,20120500,,20120700 -2012-03-28 14:00:00,,20120700,260.7,20120500,,20120700 -2012-03-28 15:00:00,,20120700,260.8,20120500,,20120700 -2012-03-28 16:00:00,,20120700,260.7,20120500,,20120700 -2012-03-28 17:00:00,,20120700,260.6,20120500,,20120700 -2012-03-28 18:00:00,,20120700,260.6,20120500,,20120700 -2012-03-28 19:00:00,,20120700,260.8,20120500,,20120700 -2012-03-28 20:00:00,,20120700,262.0,20120500,,20120700 -2012-03-28 23:00:00,,20120700,262.1,20120500,,20120700 -2012-03-29 01:00:00,,20120700,262.0,20120500,,20120700 -2012-03-29 03:00:00,,20120700,262.7,20120500,,20120700 -2012-03-29 10:00:00,,20120700,261.7,20120500,,20120700 -2012-03-29 11:00:00,,20120700,261.6,20120500,,20120700 -2012-03-29 12:00:00,,20120700,262.0,20120500,,20120700 -2012-03-29 13:00:00,,20120700,262.3,20120500,,20120700 -2012-03-29 14:00:00,,20120700,261.5,20120500,,20120700 -2012-03-29 15:00:00,,20120700,262.0,20120500,,20120700 -2012-03-29 16:00:00,,20120700,262.4,20120500,,20120700 -2012-03-29 17:00:00,,20120700,262.1,20120500,,20120700 -2012-03-29 18:00:00,,20120700,264.0,20120500,,20120700 -2012-03-29 19:00:00,,20120700,265.0,20120500,,20120700 -2012-03-29 20:00:00,,20120700,264.9,20120500,,20120700 -2012-03-29 23:00:00,,20120700,262.9,20120500,,20120700 -2012-03-30 01:00:00,,20120700,264.0,20120500,,20120700 -2012-03-30 02:00:00,,20120700,263.6,20120500,,20120700 -2012-03-30 07:00:00,,20120700,263.6,20120500,,20120700 -2012-03-30 10:00:00,,20120700,263.6,20120500,,20120700 -2012-03-30 12:00:00,,20120700,262.9,20120500,,20120700 -2012-03-30 13:00:00,,20120700,263.5,20120500,,20120700 -2012-03-30 14:00:00,,20120700,258.5,20120500,,20120700 -2012-03-30 15:00:00,,20120700,257.6,20120500,,20120700 -2012-03-30 16:00:00,,20120700,255.9,20120500,,20120700 -2012-03-30 17:00:00,,20120700,255.9,20120500,,20120700 -2012-03-30 18:00:00,,20120700,257.5,20120500,,20120700 -2012-03-30 23:00:00,,20120700,264.0,20120500,,20120700 -2012-04-02 14:00:00,266.3,20120700,261.5,20120500,266.3,20120700 -2012-04-02 15:00:00,,20120900,267.6,20120700,,20120900 -2012-04-02 16:00:00,,20120900,267.5,20120700,,20120900 -2012-04-02 17:00:00,,20120900,265.5,20120700,,20120900 -2012-04-02 18:00:00,,20120900,267.3,20120700,,20120900 -2012-04-02 20:00:00,,20120900,267.5,20120700,,20120900 -2012-04-03 10:00:00,,20120900,267.8,20120700,,20120900 -2012-04-03 11:00:00,,20120900,267.7,20120700,,20120900 -2012-04-03 12:00:00,,20120900,266.3,20120700,,20120900 -2012-04-03 13:00:00,,20120900,266.8,20120700,,20120900 -2012-04-03 14:00:00,,20120900,267.0,20120700,,20120900 -2012-04-03 15:00:00,,20120900,266.8,20120700,,20120900 -2012-04-03 16:00:00,,20120900,266.3,20120700,,20120900 -2012-04-03 17:00:00,,20120900,263.7,20120700,,20120900 -2012-04-03 18:00:00,,20120900,264.7,20120700,,20120900 -2012-04-03 19:00:00,,20120900,264.7,20120700,,20120900 -2012-04-03 20:00:00,,20120900,264.4,20120700,,20120900 -2012-04-03 22:00:00,,20120900,263.5,20120700,,20120900 -2012-04-04 01:00:00,,20120900,263.1,20120700,,20120900 -2012-04-04 08:00:00,,20120900,262.8,20120700,,20120900 -2012-04-04 09:00:00,,20120900,262.7,20120700,,20120900 -2012-04-04 11:00:00,,20120900,262.7,20120700,,20120900 -2012-04-04 12:00:00,,20120900,262.6,20120700,,20120900 -2012-04-04 13:00:00,,20120900,262.0,20120700,,20120900 -2012-04-04 14:00:00,,20120900,265.7,20120700,,20120900 -2012-04-04 15:00:00,,20120900,267.5,20120700,,20120900 -2012-04-04 16:00:00,,20120900,266.1,20120700,,20120900 -2012-04-04 17:00:00,,20120900,265.4,20120700,,20120900 -2012-04-04 18:00:00,,20120900,265.7,20120700,,20120900 -2012-04-04 19:00:00,,20120900,264.7,20120700,,20120900 -2012-04-04 20:00:00,,20120900,265.7,20120700,,20120900 -2012-04-04 22:00:00,,20120900,266.2,20120700,,20120900 -2012-04-04 23:00:00,,20120900,263.1,20120700,,20120900 -2012-04-05 02:00:00,,20120900,266.3,20120700,,20120900 -2012-04-05 12:00:00,,20120900,266.3,20120700,,20120900 -2012-04-05 13:00:00,,20120900,269.7,20120700,,20120900 -2012-04-05 14:00:00,,20120900,270.9,20120700,,20120900 -2012-04-05 15:00:00,,20120900,271.5,20120700,,20120900 -2012-04-05 16:00:00,,20120900,271.6,20120700,,20120900 -2012-04-05 17:00:00,,20120900,271.3,20120700,,20120900 -2012-04-05 18:00:00,,20120900,271.9,20120700,,20120900 -2012-04-09 14:00:00,,20120900,269.7,20120700,,20120900 -2012-04-09 15:00:00,,20120900,269.7,20120700,,20120900 -2012-04-09 16:00:00,,20120900,271.5,20120700,,20120900 -2012-04-09 17:00:00,,20120900,269.9,20120700,,20120900 -2012-04-09 18:00:00,,20120900,270.3,20120700,,20120900 -2012-04-09 19:00:00,,20120900,270.0,20120700,,20120900 -2012-04-09 22:00:00,,20120900,270.8,20120700,,20120900 -2012-04-10 02:00:00,,20120900,272.0,20120700,,20120900 -2012-04-10 03:00:00,,20120900,271.3,20120700,,20120900 -2012-04-10 09:00:00,,20120900,272.2,20120700,,20120900 -2012-04-10 13:00:00,,20120900,273.4,20120700,,20120900 -2012-04-10 14:00:00,,20120900,269.2,20120700,,20120900 -2012-04-10 15:00:00,,20120900,270.3,20120700,,20120900 -2012-04-10 16:00:00,,20120900,270.8,20120700,,20120900 -2012-04-10 17:00:00,,20120900,267.5,20120700,,20120900 -2012-04-10 18:00:00,,20120900,269.5,20120700,,20120900 -2012-04-10 19:00:00,,20120900,270.3,20120700,,20120900 -2012-04-10 20:00:00,,20120900,269.9,20120700,,20120900 -2012-04-10 23:00:00,,20120900,270.1,20120700,,20120900 -2012-04-11 01:00:00,,20120900,271.1,20120700,,20120900 -2012-04-11 08:00:00,,20120900,270.8,20120700,,20120900 -2012-04-11 09:00:00,,20120900,270.7,20120700,,20120900 -2012-04-11 10:00:00,,20120900,271.2,20120700,,20120900 -2012-04-11 11:00:00,,20120900,271.0,20120700,,20120900 -2012-04-11 12:00:00,,20120900,270.5,20120700,,20120900 -2012-04-11 13:00:00,,20120900,269.8,20120700,,20120900 -2012-04-11 14:00:00,,20120900,268.3,20120700,,20120900 -2012-04-11 15:00:00,,20120900,267.8,20120700,,20120900 -2012-04-11 16:00:00,,20120900,268.0,20120700,,20120900 -2012-04-11 17:00:00,,20120900,268.7,20120700,,20120900 -2012-04-11 18:00:00,,20120900,268.8,20120700,,20120900 -2012-04-11 19:00:00,,20120900,269.4,20120700,,20120900 -2012-04-11 20:00:00,,20120900,269.4,20120700,,20120900 -2012-04-11 22:00:00,,20120900,269.7,20120700,,20120900 -2012-04-11 23:00:00,,20120900,270.8,20120700,,20120900 -2012-04-12 01:00:00,,20120900,270.0,20120700,,20120900 -2012-04-12 08:00:00,,20120900,270.1,20120700,,20120900 -2012-04-12 09:00:00,,20120900,270.3,20120700,,20120900 -2012-04-12 10:00:00,,20120900,270.0,20120700,,20120900 -2012-04-12 12:00:00,,20120900,270.5,20120700,,20120900 -2012-04-12 13:00:00,,20120900,270.5,20120700,,20120900 -2012-04-12 14:00:00,,20120900,272.3,20120700,,20120900 -2012-04-12 15:00:00,,20120900,272.0,20120700,,20120900 -2012-04-12 16:00:00,,20120900,271.5,20120700,,20120900 -2012-04-12 17:00:00,,20120900,269.3,20120700,,20120900 -2012-04-12 18:00:00,,20120900,269.5,20120700,,20120900 -2012-04-12 22:00:00,,20120900,270.9,20120700,,20120900 -2012-04-12 23:00:00,,20120900,270.0,20120700,,20120900 -2012-04-13 03:00:00,,20120900,271.5,20120700,,20120900 -2012-04-13 11:00:00,,20120900,271.8,20120700,,20120900 -2012-04-13 12:00:00,,20120900,272.5,20120700,,20120900 -2012-04-13 13:00:00,,20120900,269.9,20120700,,20120900 -2012-04-13 14:00:00,,20120900,270.6,20120700,,20120900 -2012-04-13 15:00:00,,20120900,270.8,20120700,,20120900 -2012-04-13 16:00:00,,20120900,269.0,20120700,,20120900 -2012-04-13 17:00:00,,20120900,269.7,20120700,,20120900 -2012-04-13 18:00:00,,20120900,270.3,20120700,,20120900 -2012-04-13 23:00:00,,20120900,270.1,20120700,,20120900 -2012-04-16 14:00:00,,20120900,269.8,20120700,,20120900 -2012-04-16 15:00:00,,20120900,270.1,20120700,,20120900 -2012-04-16 16:00:00,,20120900,269.4,20120700,,20120900 -2012-04-16 17:00:00,,20120900,268.2,20120700,,20120900 -2012-04-16 18:00:00,,20120900,269.1,20120700,,20120900 -2012-04-16 19:00:00,,20120900,268.0,20120700,,20120900 -2012-04-17 02:00:00,,20120900,268.0,20120700,,20120900 -2012-04-17 07:00:00,,20120900,267.7,20120700,,20120900 -2012-04-17 08:00:00,,20120900,267.6,20120700,,20120900 -2012-04-17 09:00:00,,20120900,267.4,20120700,,20120900 -2012-04-17 12:00:00,,20120900,266.5,20120700,,20120900 -2012-04-17 13:00:00,,20120900,266.5,20120700,,20120900 -2012-04-17 14:00:00,,20120900,265.0,20120700,,20120900 -2012-04-17 15:00:00,,20120900,264.9,20120700,,20120900 -2012-04-17 16:00:00,,20120900,264.9,20120700,,20120900 -2012-04-17 17:00:00,,20120900,264.5,20120700,,20120900 -2012-04-17 18:00:00,,20120900,264.7,20120700,,20120900 -2012-04-17 19:00:00,,20120900,265.4,20120700,,20120900 -2012-04-17 20:00:00,,20120900,266.8,20120700,,20120900 -2012-04-17 22:00:00,,20120900,266.5,20120700,,20120900 -2012-04-17 23:00:00,,20120900,268.2,20120700,,20120900 -2012-04-18 02:00:00,,20120900,266.5,20120700,,20120900 -2012-04-18 07:00:00,,20120900,265.2,20120700,,20120900 -2012-04-18 11:00:00,,20120900,265.1,20120700,,20120900 -2012-04-18 12:00:00,,20120900,265.3,20120700,,20120900 -2012-04-18 13:00:00,,20120900,266.7,20120700,,20120900 -2012-04-18 14:00:00,,20120900,267.0,20120700,,20120900 -2012-04-18 15:00:00,,20120900,272.6,20120700,,20120900 -2012-04-18 16:00:00,,20120900,272.1,20120700,,20120900 -2012-04-18 17:00:00,,20120900,271.6,20120700,,20120900 -2012-04-18 18:00:00,,20120900,270.0,20120700,,20120900 -2012-04-18 19:00:00,,20120900,269.5,20120700,,20120900 -2012-04-18 20:00:00,,20120900,270.8,20120700,,20120900 -2012-04-18 23:00:00,,20120900,265.9,20120700,,20120900 -2012-04-19 04:00:00,,20120900,272.3,20120700,,20120900 -2012-04-19 09:00:00,,20120900,271.9,20120700,,20120900 -2012-04-19 11:00:00,,20120900,271.4,20120700,,20120900 -2012-04-19 12:00:00,,20120900,270.4,20120700,,20120900 -2012-04-19 13:00:00,,20120900,270.2,20120700,,20120900 -2012-04-19 14:00:00,,20120900,269.6,20120700,,20120900 -2012-04-19 15:00:00,,20120900,270.6,20120700,,20120900 -2012-04-19 16:00:00,,20120900,271.0,20120700,,20120900 -2012-04-19 17:00:00,,20120900,272.5,20120700,,20120900 -2012-04-19 18:00:00,,20120900,271.7,20120700,,20120900 -2012-04-19 20:00:00,,20120900,271.5,20120700,,20120900 -2012-04-19 23:00:00,,20120900,272.0,20120700,,20120900 -2012-04-20 01:00:00,,20120900,272.5,20120700,,20120900 -2012-04-20 03:00:00,,20120900,274.0,20120700,,20120900 -2012-04-20 04:00:00,,20120900,274.0,20120700,,20120900 -2012-04-20 08:00:00,,20120900,275.6,20120700,,20120900 -2012-04-20 09:00:00,,20120900,274.7,20120700,,20120900 -2012-04-20 10:00:00,,20120900,275.2,20120700,,20120900 -2012-04-20 11:00:00,,20120900,274.5,20120700,,20120900 -2012-04-20 12:00:00,,20120900,274.5,20120700,,20120900 -2012-04-20 13:00:00,,20120900,272.8,20120700,,20120900 -2012-04-20 14:00:00,,20120900,274.1,20120700,,20120900 -2012-04-20 15:00:00,,20120900,274.3,20120700,,20120900 -2012-04-20 16:00:00,,20120900,274.2,20120700,,20120900 -2012-04-20 17:00:00,,20120900,276.7,20120700,,20120900 -2012-04-20 18:00:00,,20120900,275.0,20120700,,20120900 -2012-04-20 23:00:00,,20120900,274.4,20120700,,20120900 -2012-04-23 14:00:00,,20120900,274.0,20120700,,20120900 -2012-04-23 15:00:00,,20120900,273.7,20120700,,20120900 -2012-04-23 16:00:00,,20120900,275.6,20120700,,20120900 -2012-04-23 17:00:00,,20120900,274.0,20120700,,20120900 -2012-04-23 18:00:00,,20120900,274.0,20120700,,20120900 -2012-04-23 22:00:00,,20120900,274.0,20120700,,20120900 -2012-04-24 04:00:00,,20120900,275.4,20120700,,20120900 -2012-04-24 09:00:00,,20120900,275.8,20120700,,20120900 -2012-04-24 10:00:00,,20120900,276.0,20120700,,20120900 -2012-04-24 11:00:00,,20120900,275.8,20120700,,20120900 -2012-04-24 12:00:00,,20120900,276.0,20120700,,20120900 -2012-04-24 13:00:00,,20120900,278.3,20120700,,20120900 -2012-04-24 14:00:00,,20120900,277.9,20120700,,20120900 -2012-04-24 15:00:00,,20120900,278.5,20120700,,20120900 -2012-04-24 16:00:00,,20120900,280.1,20120700,,20120900 -2012-04-24 17:00:00,,20120900,281.0,20120700,,20120900 -2012-04-24 18:00:00,,20120900,279.4,20120700,,20120900 -2012-04-24 19:00:00,,20120900,280.0,20120700,,20120900 -2012-04-24 20:00:00,,20120900,281.2,20120700,,20120900 -2012-04-24 22:00:00,,20120900,283.0,20120700,,20120900 -2012-04-24 23:00:00,,20120900,275.0,20120700,,20120900 -2012-04-25 01:00:00,,20120900,283.0,20120700,,20120900 -2012-04-25 02:00:00,,20120900,283.0,20120700,,20120900 -2012-04-25 04:00:00,,20120900,283.0,20120700,,20120900 -2012-04-25 07:00:00,,20120900,283.4,20120700,,20120900 -2012-04-25 08:00:00,,20120900,283.8,20120700,,20120900 -2012-04-25 09:00:00,,20120900,284.0,20120700,,20120900 -2012-04-25 10:00:00,,20120900,283.6,20120700,,20120900 -2012-04-25 11:00:00,,20120900,284.1,20120700,,20120900 -2012-04-25 12:00:00,,20120900,282.0,20120700,,20120900 -2012-04-25 13:00:00,,20120900,283.0,20120700,,20120900 -2012-04-25 14:00:00,,20120900,283.7,20120700,,20120900 -2012-04-25 15:00:00,,20120900,283.0,20120700,,20120900 -2012-04-25 16:00:00,,20120900,282.1,20120700,,20120900 -2012-04-25 17:00:00,,20120900,285.0,20120700,,20120900 -2012-04-25 18:00:00,,20120900,282.7,20120700,,20120900 -2012-04-25 19:00:00,,20120900,282.7,20120700,,20120900 -2012-04-25 20:00:00,,20120900,283.0,20120700,,20120900 -2012-04-25 22:00:00,,20120900,284.0,20120700,,20120900 -2012-04-25 23:00:00,,20120900,283.4,20120700,,20120900 -2012-04-26 01:00:00,,20120900,284.2,20120700,,20120900 -2012-04-26 02:00:00,,20120900,284.6,20120700,,20120900 -2012-04-26 04:00:00,,20120900,284.8,20120700,,20120900 -2012-04-26 07:00:00,,20120900,285.4,20120700,,20120900 -2012-04-26 08:00:00,,20120900,285.7,20120700,,20120900 -2012-04-26 09:00:00,,20120900,285.2,20120700,,20120900 -2012-04-26 11:00:00,,20120900,285.9,20120700,,20120900 -2012-04-26 12:00:00,,20120900,285.3,20120700,,20120900 -2012-04-26 13:00:00,,20120900,285.0,20120700,,20120900 -2012-04-26 14:00:00,,20120900,282.9,20120700,,20120900 -2012-04-26 15:00:00,,20120900,281.5,20120700,,20120900 -2012-04-26 16:00:00,,20120900,281.4,20120700,,20120900 -2012-04-26 17:00:00,,20120900,281.3,20120700,,20120900 -2012-04-26 18:00:00,,20120900,281.1,20120700,,20120900 -2012-04-26 19:00:00,,20120900,282.1,20120700,,20120900 -2012-04-26 20:00:00,,20120900,285.2,20120700,,20120900 -2012-04-26 22:00:00,,20120900,285.3,20120700,,20120900 -2012-04-26 23:00:00,,20120900,285.3,20120700,,20120900 -2012-04-27 01:00:00,,20120900,286.0,20120700,,20120900 -2012-04-27 02:00:00,,20120900,285.4,20120700,,20120900 -2012-04-27 03:00:00,,20120900,286.0,20120700,,20120900 -2012-04-27 07:00:00,,20120900,286.0,20120700,,20120900 -2012-04-27 09:00:00,,20120900,286.0,20120700,,20120900 -2012-04-27 10:00:00,,20120900,286.0,20120700,,20120900 -2012-04-27 11:00:00,,20120900,283.8,20120700,,20120900 -2012-04-27 12:00:00,,20120900,285.5,20120700,,20120900 -2012-04-27 13:00:00,,20120900,285.5,20120700,,20120900 -2012-04-27 14:00:00,,20120900,287.8,20120700,,20120900 -2012-04-27 15:00:00,,20120900,286.8,20120700,,20120900 -2012-04-27 16:00:00,,20120900,286.8,20120700,,20120900 -2012-04-27 17:00:00,,20120900,286.0,20120700,,20120900 -2012-04-27 18:00:00,,20120900,285.5,20120700,,20120900 -2012-04-27 23:00:00,,20120900,286.0,20120700,,20120900 -2012-04-30 14:00:00,,20120900,280.9,20120700,,20120900 -2012-04-30 15:00:00,,20120900,281.6,20120700,,20120900 -2012-04-30 16:00:00,,20120900,286.2,20120700,,20120900 -2012-04-30 17:00:00,,20120900,285.3,20120700,,20120900 -2012-04-30 18:00:00,,20120900,282.2,20120700,,20120900 -2012-04-30 19:00:00,,20120900,281.0,20120700,,20120900 -2012-04-30 20:00:00,,20120900,281.2,20120700,,20120900 -2012-04-30 23:00:00,,20120900,282.3,20120700,,20120900 -2012-05-01 01:00:00,,20120900,284.5,20120700,,20120900 -2012-05-01 02:00:00,,20120900,285.0,20120700,,20120900 -2012-05-01 07:00:00,,20120900,285.4,20120700,,20120900 -2012-05-01 09:00:00,,20120900,284.6,20120700,,20120900 -2012-05-01 10:00:00,,20120900,285.0,20120700,,20120900 -2012-05-01 11:00:00,,20120900,284.9,20120700,,20120900 -2012-05-01 12:00:00,,20120900,284.0,20120700,,20120900 -2012-05-01 13:00:00,,20120900,282.0,20120700,,20120900 -2012-05-01 14:00:00,,20120900,283.0,20120700,,20120900 -2012-05-01 15:00:00,,20120900,283.5,20120700,,20120900 -2012-05-01 16:00:00,,20120900,284.2,20120700,,20120900 -2012-05-01 17:00:00,,20120900,285.6,20120700,,20120900 -2012-05-01 18:00:00,,20120900,283.1,20120700,,20120900 -2012-05-01 19:00:00,,20120900,284.0,20120700,,20120900 -2012-05-01 20:00:00,,20120900,283.7,20120700,,20120900 -2012-05-01 22:00:00,,20120900,284.6,20120700,,20120900 -2012-05-01 23:00:00,,20120900,285.4,20120700,,20120900 -2012-05-02 01:00:00,,20120900,285.7,20120700,,20120900 -2012-05-02 02:00:00,,20120900,284.3,20120700,,20120900 -2012-05-02 07:00:00,,20120900,286.4,20120700,,20120900 -2012-05-02 08:00:00,,20120900,286.4,20120700,,20120900 -2012-05-02 09:00:00,,20120900,285.6,20120700,,20120900 -2012-05-02 11:00:00,,20120900,285.0,20120700,,20120900 -2012-05-02 12:00:00,,20120900,285.0,20120700,,20120900 -2012-05-02 13:00:00,,20120900,284.0,20120700,,20120900 -2012-05-02 14:00:00,,20120900,281.4,20120700,,20120900 -2012-05-02 15:00:00,,20120900,282.2,20120700,,20120900 -2012-05-02 16:00:00,,20120900,282.9,20120700,,20120900 -2012-05-02 17:00:00,,20120900,283.3,20120700,,20120900 -2012-05-02 18:00:00,,20120900,284.0,20120700,,20120900 -2012-05-02 20:00:00,,20120900,285.9,20120700,,20120900 -2012-05-02 22:00:00,,20120900,285.8,20120700,,20120900 -2012-05-03 01:00:00,,20120900,284.6,20120700,,20120900 -2012-05-03 02:00:00,,20120900,284.5,20120700,,20120900 -2012-05-03 03:00:00,,20120900,282.4,20120700,,20120900 -2012-05-03 04:00:00,,20120900,284.8,20120700,,20120900 -2012-05-03 08:00:00,,20120900,284.6,20120700,,20120900 -2012-05-03 09:00:00,,20120900,283.4,20120700,,20120900 -2012-05-03 10:00:00,,20120900,283.4,20120700,,20120900 -2012-05-03 12:00:00,,20120900,282.9,20120700,,20120900 -2012-05-03 13:00:00,,20120900,283.1,20120700,,20120900 -2012-05-03 14:00:00,,20120900,285.0,20120700,,20120900 -2012-05-03 15:00:00,,20120900,285.3,20120700,,20120900 -2012-05-03 16:00:00,,20120900,286.9,20120700,,20120900 -2012-05-03 17:00:00,,20120900,286.4,20120700,,20120900 -2012-05-03 18:00:00,,20120900,285.5,20120700,,20120900 -2012-05-03 19:00:00,,20120900,285.7,20120700,,20120900 -2012-05-03 20:00:00,,20120900,287.0,20120700,,20120900 -2012-05-03 22:00:00,,20120900,288.8,20120700,,20120900 -2012-05-03 23:00:00,,20120900,284.6,20120700,,20120900 -2012-05-04 01:00:00,,20120900,287.7,20120700,,20120900 -2012-05-04 02:00:00,,20120900,287.7,20120700,,20120900 -2012-05-04 03:00:00,,20120900,286.3,20120700,,20120900 -2012-05-04 07:00:00,,20120900,288.0,20120700,,20120900 -2012-05-04 08:00:00,,20120900,287.6,20120700,,20120900 -2012-05-04 09:00:00,,20120900,287.7,20120700,,20120900 -2012-05-04 10:00:00,,20120900,287.6,20120700,,20120900 -2012-05-04 11:00:00,,20120900,287.5,20120700,,20120900 -2012-05-04 12:00:00,,20120900,286.9,20120700,,20120900 -2012-05-04 13:00:00,,20120900,286.6,20120700,,20120900 -2012-05-04 14:00:00,,20120900,284.8,20120700,,20120900 -2012-05-04 15:00:00,,20120900,283.5,20120700,,20120900 -2012-05-04 16:00:00,,20120900,285.4,20120700,,20120900 -2012-05-04 17:00:00,,20120900,285.4,20120700,,20120900 -2012-05-04 18:00:00,,20120900,284.8,20120700,,20120900 -2012-05-04 23:00:00,,20120900,287.3,20120700,,20120900 -2012-05-07 14:00:00,,20120900,284.7,20120700,,20120900 -2012-05-07 15:00:00,,20120900,284.9,20120700,,20120900 -2012-05-07 16:00:00,,20120900,284.9,20120700,,20120900 -2012-05-07 17:00:00,,20120900,281.8,20120700,,20120900 -2012-05-07 18:00:00,,20120900,282.0,20120700,,20120900 -2012-05-07 19:00:00,,20120900,282.0,20120700,,20120900 -2012-05-07 20:00:00,,20120900,281.4,20120700,,20120900 -2012-05-07 22:00:00,,20120900,277.4,20120700,,20120900 -2012-05-07 23:00:00,,20120900,276.5,20120700,,20120900 -2012-05-08 01:00:00,,20120900,277.9,20120700,,20120900 -2012-05-08 02:00:00,,20120900,279.8,20120700,,20120900 -2012-05-08 03:00:00,,20120900,279.9,20120700,,20120900 -2012-05-08 04:00:00,,20120900,279.0,20120700,,20120900 -2012-05-08 07:00:00,,20120900,280.2,20120700,,20120900 -2012-05-08 08:00:00,,20120900,280.4,20120700,,20120900 -2012-05-08 09:00:00,,20120900,279.5,20120700,,20120900 -2012-05-08 10:00:00,,20120900,279.5,20120700,,20120900 -2012-05-08 12:00:00,,20120900,278.0,20120700,,20120900 -2012-05-08 13:00:00,,20120900,277.4,20120700,,20120900 -2012-05-08 14:00:00,,20120900,277.4,20120700,,20120900 -2012-05-08 15:00:00,,20120900,277.2,20120700,,20120900 -2012-05-08 16:00:00,,20120900,279.6,20120700,,20120900 -2012-05-08 17:00:00,,20120900,280.5,20120700,,20120900 -2012-05-08 18:00:00,,20120900,280.2,20120700,,20120900 -2012-05-08 20:00:00,,20120900,279.9,20120700,,20120900 -2012-05-08 23:00:00,,20120900,277.9,20120700,,20120900 -2012-05-09 01:00:00,,20120900,278.8,20120700,,20120900 -2012-05-09 02:00:00,,20120900,278.8,20120700,,20120900 -2012-05-09 03:00:00,,20120900,279.4,20120700,,20120900 -2012-05-09 07:00:00,,20120900,278.6,20120700,,20120900 -2012-05-09 10:00:00,,20120900,278.6,20120700,,20120900 -2012-05-09 11:00:00,,20120900,277.2,20120700,,20120900 -2012-05-09 12:00:00,,20120900,278.1,20120700,,20120900 -2012-05-09 13:00:00,,20120900,277.3,20120700,,20120900 -2012-05-09 14:00:00,,20120900,277.9,20120700,,20120900 -2012-05-09 15:00:00,,20120900,278.8,20120700,,20120900 -2012-05-09 16:00:00,,20120900,279.2,20120700,,20120900 -2012-05-09 17:00:00,,20120900,277.8,20120700,,20120900 -2012-05-09 18:00:00,,20120900,278.0,20120700,,20120900 -2012-05-09 19:00:00,,20120900,278.3,20120700,,20120900 -2012-05-09 20:00:00,,20120900,279.0,20120700,,20120900 -2012-05-09 22:00:00,,20120900,277.3,20120700,,20120900 -2012-05-10 03:00:00,,20120900,279.7,20120700,,20120900 -2012-05-10 11:00:00,,20120900,278.6,20120700,,20120900 -2012-05-10 12:00:00,,20120900,282.4,20120700,,20120900 -2012-05-10 13:00:00,,20120900,281.8,20120700,,20120900 -2012-05-10 14:00:00,,20120900,280.1,20120700,,20120900 -2012-05-10 15:00:00,,20120900,279.5,20120700,,20120900 -2012-05-10 16:00:00,,20120900,280.2,20120700,,20120900 -2012-05-10 17:00:00,,20120900,281.4,20120700,,20120900 -2012-05-10 18:00:00,,20120900,280.8,20120700,,20120900 -2012-05-10 19:00:00,,20120900,280.7,20120700,,20120900 -2012-05-10 20:00:00,,20120900,280.2,20120700,,20120900 -2012-05-10 22:00:00,,20120900,280.1,20120700,,20120900 -2012-05-10 23:00:00,,20120900,281.5,20120700,,20120900 -2012-05-11 01:00:00,,20120900,280.0,20120700,,20120900 -2012-05-11 02:00:00,,20120900,278.8,20120700,,20120900 -2012-05-11 10:00:00,,20120900,280.0,20120700,,20120900 -2012-05-11 11:00:00,,20120900,279.5,20120700,,20120900 -2012-05-11 12:00:00,,20120900,281.0,20120700,,20120900 -2012-05-11 13:00:00,,20120900,281.5,20120700,,20120900 -2012-05-11 14:00:00,,20120900,284.4,20120700,,20120900 -2012-05-11 15:00:00,,20120900,285.2,20120700,,20120900 -2012-05-11 16:00:00,,20120900,284.4,20120700,,20120900 -2012-05-11 17:00:00,,20120900,286.6,20120700,,20120900 -2012-05-11 18:00:00,,20120900,285.4,20120700,,20120900 -2012-05-11 23:00:00,,20120900,280.0,20120700,,20120900 -2012-05-14 14:00:00,,20120900,286.2,20120700,,20120900 -2012-05-14 15:00:00,,20120900,286.0,20120700,,20120900 -2012-05-14 16:00:00,,20120900,285.5,20120700,,20120900 -2012-05-14 17:00:00,,20120900,285.0,20120700,,20120900 -2012-05-14 18:00:00,,20120900,286.0,20120700,,20120900 -2012-05-14 19:00:00,,20120900,284.8,20120700,,20120900 -2012-05-14 20:00:00,,20120900,286.3,20120700,,20120900 -2012-05-14 23:00:00,,20120900,286.5,20120700,,20120900 -2012-05-15 01:00:00,,20120900,286.1,20120700,,20120900 -2012-05-15 02:00:00,,20120900,286.4,20120700,,20120900 -2012-05-15 04:00:00,,20120900,286.4,20120700,,20120900 -2012-05-15 07:00:00,,20120900,286.4,20120700,,20120900 -2012-05-15 08:00:00,,20120900,286.4,20120700,,20120900 -2012-05-15 11:00:00,,20120900,286.9,20120700,,20120900 -2012-05-15 12:00:00,,20120900,285.1,20120700,,20120900 -2012-05-15 13:00:00,,20120900,284.9,20120700,,20120900 -2012-05-15 14:00:00,,20120900,284.8,20120700,,20120900 -2012-05-15 15:00:00,,20120900,284.0,20120700,,20120900 -2012-05-15 16:00:00,,20120900,283.7,20120700,,20120900 -2012-05-15 17:00:00,,20120900,283.7,20120700,,20120900 -2012-05-15 18:00:00,,20120900,285.0,20120700,,20120900 -2012-05-15 19:00:00,,20120900,284.1,20120700,,20120900 -2012-05-15 20:00:00,,20120900,284.4,20120700,,20120900 -2012-05-15 22:00:00,,20120900,284.8,20120700,,20120900 -2012-05-15 23:00:00,,20120900,286.5,20120700,,20120900 -2012-05-16 01:00:00,,20120900,284.8,20120700,,20120900 -2012-05-16 02:00:00,,20120900,284.8,20120700,,20120900 -2012-05-16 03:00:00,,20120900,285.2,20120700,,20120900 -2012-05-16 04:00:00,,20120900,284.4,20120700,,20120900 -2012-05-16 08:00:00,,20120900,284.0,20120700,,20120900 -2012-05-16 10:00:00,,20120900,283.5,20120700,,20120900 -2012-05-16 11:00:00,,20120900,284.0,20120700,,20120900 -2012-05-16 12:00:00,,20120900,284.3,20120700,,20120900 -2012-05-16 13:00:00,,20120900,282.0,20120700,,20120900 -2012-05-16 14:00:00,,20120900,282.0,20120700,,20120900 -2012-05-16 15:00:00,,20120900,282.5,20120700,,20120900 -2012-05-16 16:00:00,,20120900,281.9,20120700,,20120900 -2012-05-16 17:00:00,,20120900,282.2,20120700,,20120900 -2012-05-16 18:00:00,,20120900,281.5,20120700,,20120900 -2012-05-16 19:00:00,,20120900,281.2,20120700,,20120900 -2012-05-16 20:00:00,,20120900,282.9,20120700,,20120900 -2012-05-16 22:00:00,,20120900,282.9,20120700,,20120900 -2012-05-16 23:00:00,,20120900,284.3,20120700,,20120900 -2012-05-17 02:00:00,,20120900,283.0,20120700,,20120900 -2012-05-17 07:00:00,,20120900,282.3,20120700,,20120900 -2012-05-17 08:00:00,,20120900,283.5,20120700,,20120900 -2012-05-17 10:00:00,,20120900,282.0,20120700,,20120900 -2012-05-17 11:00:00,,20120900,283.0,20120700,,20120900 -2012-05-17 12:00:00,,20120900,282.6,20120700,,20120900 -2012-05-17 13:00:00,,20120900,280.1,20120700,,20120900 -2012-05-17 14:00:00,,20120900,280.5,20120700,,20120900 -2012-05-17 15:00:00,,20120900,280.5,20120700,,20120900 -2012-05-17 16:00:00,,20120900,282.2,20120700,,20120900 -2012-05-17 17:00:00,,20120900,283.0,20120700,,20120900 -2012-05-17 18:00:00,,20120900,283.2,20120700,,20120900 -2012-05-17 19:00:00,,20120900,283.7,20120700,,20120900 -2012-05-17 20:00:00,,20120900,282.3,20120700,,20120900 -2012-05-17 22:00:00,,20120900,283.1,20120700,,20120900 -2012-05-17 23:00:00,,20120900,282.5,20120700,,20120900 -2012-05-18 07:00:00,,20120900,283.5,20120700,,20120900 -2012-05-18 11:00:00,,20120900,283.7,20120700,,20120900 -2012-05-18 12:00:00,,20120900,284.0,20120700,,20120900 -2012-05-18 13:00:00,,20120900,283.5,20120700,,20120900 -2012-05-18 14:00:00,,20120900,283.9,20120700,,20120900 -2012-05-18 15:00:00,,20120900,286.1,20120700,,20120900 -2012-05-18 16:00:00,,20120900,286.8,20120700,,20120900 -2012-05-18 17:00:00,,20120900,286.6,20120700,,20120900 -2012-05-18 18:00:00,,20120900,285.7,20120700,,20120900 -2012-05-18 23:00:00,,20120900,283.5,20120700,,20120900 -2012-05-21 14:00:00,,20120900,287.8,20120700,,20120900 -2012-05-21 15:00:00,,20120900,287.5,20120700,,20120900 -2012-05-21 16:00:00,,20120900,288.4,20120700,,20120900 -2012-05-21 17:00:00,,20120900,287.7,20120700,,20120900 -2012-05-21 18:00:00,,20120900,287.6,20120700,,20120900 -2012-05-21 19:00:00,,20120900,287.8,20120700,,20120900 -2012-05-21 20:00:00,,20120900,287.3,20120700,,20120900 -2012-05-21 22:00:00,,20120900,287.3,20120700,,20120900 -2012-05-21 23:00:00,,20120900,287.9,20120700,,20120900 -2012-05-22 01:00:00,,20120900,288.0,20120700,,20120900 -2012-05-22 03:00:00,,20120900,288.0,20120700,,20120900 -2012-05-22 04:00:00,,20120900,288.4,20120700,,20120900 -2012-05-22 07:00:00,,20120900,290.0,20120700,,20120900 -2012-05-22 08:00:00,,20120900,290.0,20120700,,20120900 -2012-05-22 09:00:00,,20120900,290.0,20120700,,20120900 -2012-05-22 10:00:00,,20120900,289.8,20120700,,20120900 -2012-05-22 11:00:00,,20120900,289.8,20120700,,20120900 -2012-05-22 12:00:00,,20120900,289.2,20120700,,20120900 -2012-05-22 13:00:00,,20120900,285.3,20120700,,20120900 -2012-05-22 14:00:00,,20120900,286.0,20120700,,20120900 -2012-05-22 15:00:00,,20120900,283.6,20120700,,20120900 -2012-05-22 16:00:00,,20120900,284.1,20120700,,20120900 -2012-05-22 17:00:00,,20120900,284.1,20120700,,20120900 -2012-05-22 18:00:00,,20120900,283.3,20120700,,20120900 -2012-05-22 19:00:00,,20120900,284.0,20120700,,20120900 -2012-05-22 20:00:00,,20120900,284.1,20120700,,20120900 -2012-05-22 22:00:00,,20120900,284.1,20120700,,20120900 -2012-05-22 23:00:00,,20120900,290.0,20120700,,20120900 -2012-05-23 01:00:00,,20120900,285.1,20120700,,20120900 -2012-05-23 02:00:00,,20120900,285.1,20120700,,20120900 -2012-05-23 03:00:00,,20120900,285.4,20120700,,20120900 -2012-05-23 04:00:00,,20120900,284.8,20120700,,20120900 -2012-05-23 09:00:00,,20120900,284.5,20120700,,20120900 -2012-05-23 10:00:00,,20120900,284.5,20120700,,20120900 -2012-05-23 11:00:00,,20120900,284.7,20120700,,20120900 -2012-05-23 12:00:00,,20120900,284.1,20120700,,20120900 -2012-05-23 13:00:00,,20120900,284.6,20120700,,20120900 -2012-05-23 14:00:00,,20120900,285.0,20120700,,20120900 -2012-05-23 15:00:00,,20120900,286.5,20120700,,20120900 -2012-05-23 16:00:00,,20120900,285.8,20120700,,20120900 -2012-05-23 17:00:00,,20120900,285.8,20120700,,20120900 -2012-05-23 18:00:00,,20120900,285.7,20120700,,20120900 -2012-05-23 19:00:00,,20120900,286.0,20120700,,20120900 -2012-05-23 20:00:00,,20120900,286.8,20120700,,20120900 -2012-05-23 22:00:00,,20120900,286.9,20120700,,20120900 -2012-05-23 23:00:00,,20120900,284.1,20120700,,20120900 -2012-05-24 01:00:00,,20120900,287.4,20120700,,20120900 -2012-05-24 03:00:00,,20120900,287.7,20120700,,20120900 -2012-05-24 04:00:00,,20120900,288.0,20120700,,20120900 -2012-05-24 07:00:00,,20120900,288.2,20120700,,20120900 -2012-05-24 08:00:00,,20120900,288.3,20120700,,20120900 -2012-05-24 09:00:00,,20120900,287.2,20120700,,20120900 -2012-05-24 11:00:00,,20120900,287.5,20120700,,20120900 -2012-05-24 12:00:00,,20120900,287.8,20120700,,20120900 -2012-05-24 13:00:00,,20120900,287.8,20120700,,20120900 -2012-05-24 14:00:00,,20120900,287.2,20120700,,20120900 -2012-05-24 15:00:00,,20120900,285.5,20120700,,20120900 -2012-05-24 16:00:00,,20120900,286.2,20120700,,20120900 -2012-05-24 17:00:00,,20120900,288.0,20120700,,20120900 -2012-05-24 18:00:00,,20120900,287.8,20120700,,20120900 -2012-05-24 19:00:00,,20120900,287.9,20120700,,20120900 -2012-05-24 20:00:00,,20120900,286.9,20120700,,20120900 -2012-05-24 22:00:00,,20120900,288.6,20120700,,20120900 -2012-05-24 23:00:00,,20120900,287.1,20120700,,20120900 -2012-05-25 01:00:00,,20120900,290.8,20120700,,20120900 -2012-05-25 02:00:00,,20120900,288.6,20120700,,20120900 -2012-05-25 04:00:00,,20120900,289.5,20120700,,20120900 -2012-05-25 07:00:00,,20120900,290.0,20120700,,20120900 -2012-05-25 08:00:00,,20120900,290.8,20120700,,20120900 -2012-05-25 09:00:00,,20120900,290.8,20120700,,20120900 -2012-05-25 10:00:00,,20120900,290.8,20120700,,20120900 -2012-05-25 11:00:00,,20120900,290.1,20120700,,20120900 -2012-05-25 12:00:00,,20120900,290.0,20120700,,20120900 -2012-05-25 13:00:00,,20120900,289.7,20120700,,20120900 -2012-05-25 14:00:00,,20120900,289.4,20120700,,20120900 -2012-05-25 15:00:00,,20120900,289.3,20120700,,20120900 -2012-05-25 16:00:00,,20120900,288.3,20120700,,20120900 -2012-05-25 17:00:00,,20120900,288.5,20120700,,20120900 -2012-05-25 18:00:00,,20120900,289.5,20120700,,20120900 -2012-05-25 23:00:00,,20120900,290.0,20120700,,20120900 -2012-05-29 14:00:00,,20120900,291.5,20120700,,20120900 -2012-05-29 15:00:00,,20120900,291.1,20120700,,20120900 -2012-05-29 16:00:00,,20120900,291.5,20120700,,20120900 -2012-05-29 17:00:00,,20120900,291.5,20120700,,20120900 -2012-05-29 18:00:00,,20120900,291.4,20120700,,20120900 -2012-05-29 19:00:00,,20120900,291.4,20120700,,20120900 -2012-05-29 20:00:00,,20120900,291.2,20120700,,20120900 -2012-05-29 22:00:00,,20120900,292.5,20120700,,20120900 -2012-05-29 23:00:00,,20120900,293.0,20120700,,20120900 -2012-05-30 01:00:00,,20120900,293.3,20120700,,20120900 -2012-05-30 03:00:00,,20120900,292.8,20120700,,20120900 -2012-05-30 04:00:00,,20120900,293.3,20120700,,20120900 -2012-05-30 07:00:00,,20120900,293.1,20120700,,20120900 -2012-05-30 10:00:00,,20120900,291.8,20120700,,20120900 -2012-05-30 12:00:00,,20120900,291.1,20120700,,20120900 -2012-05-30 13:00:00,,20120900,290.4,20120700,,20120900 -2012-05-30 14:00:00,,20120900,290.4,20120700,,20120900 -2012-05-30 15:00:00,,20120900,284.6,20120700,,20120900 -2012-05-30 16:00:00,,20120900,283.5,20120700,,20120900 -2012-05-30 17:00:00,,20120900,285.0,20120700,,20120900 -2012-05-30 18:00:00,,20120900,285.1,20120700,,20120900 -2012-05-30 19:00:00,,20120900,284.3,20120700,,20120900 -2012-05-30 20:00:00,,20120900,284.0,20120700,,20120900 -2012-05-30 22:00:00,,20120900,284.9,20120700,,20120900 -2012-05-30 23:00:00,,20120900,293.4,20120700,,20120900 -2012-05-31 03:00:00,,20120900,285.1,20120700,,20120900 -2012-05-31 04:00:00,,20120900,284.2,20120700,,20120900 -2012-05-31 07:00:00,,20120900,285.0,20120700,,20120900 -2012-05-31 08:00:00,,20120900,285.0,20120700,,20120900 -2012-05-31 12:00:00,,20120900,285.0,20120700,,20120900 -2012-05-31 13:00:00,,20120900,283.9,20120700,,20120900 -2012-05-31 14:00:00,,20120900,280.9,20120700,,20120900 -2012-05-31 15:00:00,,20120900,280.8,20120700,,20120900 -2012-05-31 16:00:00,,20120900,282.0,20120700,,20120900 -2012-05-31 17:00:00,,20120900,281.5,20120700,,20120900 -2012-05-31 18:00:00,,20120900,281.5,20120700,,20120900 -2012-05-31 19:00:00,,20120900,283.4,20120700,,20120900 -2012-05-31 20:00:00,,20120900,283.6,20120700,,20120900 -2012-05-31 22:00:00,,20120900,283.9,20120700,,20120900 -2012-05-31 23:00:00,,20120900,285.0,20120700,,20120900 -2012-06-01 04:00:00,,20120900,282.9,20120700,,20120900 -2012-06-01 07:00:00,,20120900,282.5,20120700,,20120900 -2012-06-01 08:00:00,,20120900,283.5,20120700,,20120900 -2012-06-01 09:00:00,,20120900,282.7,20120700,,20120900 -2012-06-01 10:00:00,,20120900,282.7,20120700,,20120900 -2012-06-01 11:00:00,,20120900,282.5,20120700,,20120900 -2012-06-01 12:00:00,,20120900,280.5,20120700,,20120900 -2012-06-01 13:00:00,,20120900,280.5,20120700,,20120900 -2012-06-01 14:00:00,,20120900,280.0,20120700,,20120900 -2012-06-01 15:00:00,,20120900,280.6,20120700,,20120900 -2012-06-01 16:00:00,,20120900,281.7,20120700,,20120900 -2012-06-01 17:00:00,,20120900,281.9,20120700,,20120900 -2012-06-01 18:00:00,,20120900,281.4,20120700,,20120900 -2012-06-01 23:00:00,,20120900,282.7,20120700,,20120900 -2012-06-04 14:00:00,280.6,20120900,282.0,20120700,280.6,20120900 -2012-06-04 15:00:00,,20121100,281.5,20120900,,20121100 -2012-06-04 16:00:00,,20121100,281.1,20120900,,20121100 -2012-06-04 18:00:00,,20121100,281.3,20120900,,20121100 -2012-06-05 02:00:00,,20121100,278.9,20120900,,20121100 -2012-06-05 03:00:00,,20121100,280.0,20120900,,20121100 -2012-06-05 04:00:00,,20121100,278.9,20120900,,20121100 -2012-06-05 12:00:00,,20121100,278.0,20120900,,20121100 -2012-06-05 14:00:00,,20121100,279.6,20120900,,20121100 -2012-06-05 15:00:00,,20121100,280.0,20120900,,20121100 -2012-06-05 16:00:00,,20121100,280.0,20120900,,20121100 -2012-06-05 17:00:00,,20121100,276.9,20120900,,20121100 -2012-06-05 18:00:00,,20121100,278.6,20120900,,20121100 -2012-06-05 19:00:00,,20121100,278.0,20120900,,20121100 -2012-06-05 20:00:00,,20121100,278.0,20120900,,20121100 -2012-06-05 22:00:00,,20121100,277.9,20120900,,20121100 -2012-06-05 23:00:00,,20121100,278.3,20120900,,20121100 -2012-06-06 01:00:00,,20121100,277.9,20120900,,20121100 -2012-06-06 03:00:00,,20121100,280.4,20120900,,20121100 -2012-06-06 11:00:00,,20121100,280.3,20120900,,20121100 -2012-06-06 12:00:00,,20121100,279.8,20120900,,20121100 -2012-06-06 13:00:00,,20121100,280.5,20120900,,20121100 -2012-06-06 14:00:00,,20121100,280.5,20120900,,20121100 -2012-06-06 15:00:00,,20121100,281.4,20120900,,20121100 -2012-06-06 16:00:00,,20121100,280.8,20120900,,20121100 -2012-06-06 17:00:00,,20121100,280.6,20120900,,20121100 -2012-06-06 18:00:00,,20121100,280.9,20120900,,20121100 -2012-06-06 19:00:00,,20121100,281.1,20120900,,20121100 -2012-06-06 20:00:00,,20121100,281.1,20120900,,20121100 -2012-06-06 23:00:00,,20121100,276.9,20120900,,20121100 -2012-06-07 02:00:00,,20121100,282.1,20120900,,20121100 -2012-06-07 09:00:00,,20121100,284.0,20120900,,20121100 -2012-06-07 10:00:00,,20121100,283.7,20120900,,20121100 -2012-06-07 11:00:00,,20121100,282.7,20120900,,20121100 -2012-06-07 12:00:00,,20121100,282.9,20120900,,20121100 -2012-06-07 13:00:00,,20121100,282.4,20120900,,20121100 -2012-06-07 14:00:00,,20121100,282.4,20120900,,20121100 -2012-06-07 15:00:00,,20121100,280.0,20120900,,20121100 -2012-06-07 16:00:00,,20121100,280.7,20120900,,20121100 -2012-06-07 17:00:00,,20121100,281.8,20120900,,20121100 -2012-06-07 18:00:00,,20121100,281.5,20120900,,20121100 -2012-06-07 19:00:00,,20121100,282.9,20120900,,20121100 -2012-06-07 22:00:00,,20121100,283.2,20120900,,20121100 -2012-06-07 23:00:00,,20121100,283.2,20120900,,20121100 -2012-06-08 07:00:00,,20121100,282.7,20120900,,20121100 -2012-06-08 08:00:00,,20121100,282.7,20120900,,20121100 -2012-06-08 10:00:00,,20121100,282.7,20120900,,20121100 -2012-06-08 11:00:00,,20121100,281.3,20120900,,20121100 -2012-06-08 12:00:00,,20121100,283.8,20120900,,20121100 -2012-06-08 13:00:00,,20121100,281.3,20120900,,20121100 -2012-06-08 14:00:00,,20121100,280.6,20120900,,20121100 -2012-06-08 15:00:00,,20121100,281.9,20120900,,20121100 -2012-06-08 16:00:00,,20121100,282.6,20120900,,20121100 -2012-06-08 17:00:00,,20121100,281.6,20120900,,20121100 -2012-06-08 18:00:00,,20121100,283.9,20120900,,20121100 -2012-06-08 23:00:00,,20121100,281.5,20120900,,20121100 -2012-06-11 14:00:00,,20121100,285.1,20120900,,20121100 -2012-06-11 15:00:00,,20121100,285.0,20120900,,20121100 -2012-06-11 16:00:00,,20121100,283.2,20120900,,20121100 -2012-06-11 17:00:00,,20121100,283.2,20120900,,20121100 -2012-06-11 18:00:00,,20121100,283.9,20120900,,20121100 -2012-06-11 19:00:00,,20121100,283.1,20120900,,20121100 -2012-06-11 20:00:00,,20121100,283.1,20120900,,20121100 -2012-06-11 22:00:00,,20121100,282.1,20120900,,20121100 -2012-06-11 23:00:00,,20121100,281.8,20120900,,20121100 -2012-06-12 07:00:00,,20121100,282.4,20120900,,20121100 -2012-06-12 11:00:00,,20121100,281.1,20120900,,20121100 -2012-06-12 13:00:00,,20121100,278.8,20120900,,20121100 -2012-06-12 14:00:00,,20121100,278.2,20120900,,20121100 -2012-06-12 15:00:00,,20121100,279.6,20120900,,20121100 -2012-06-12 17:00:00,,20121100,280.0,20120900,,20121100 -2012-06-12 18:00:00,,20121100,279.9,20120900,,20121100 -2012-06-12 19:00:00,,20121100,279.9,20120900,,20121100 -2012-06-12 22:00:00,,20121100,281.1,20120900,,20121100 -2012-06-13 10:00:00,,20121100,280.3,20120900,,20121100 -2012-06-13 12:00:00,,20121100,280.1,20120900,,20121100 -2012-06-13 13:00:00,,20121100,282.0,20120900,,20121100 -2012-06-13 14:00:00,,20121100,278.5,20120900,,20121100 -2012-06-13 15:00:00,,20121100,279.9,20120900,,20121100 -2012-06-13 16:00:00,,20121100,277.0,20120900,,20121100 -2012-06-13 17:00:00,,20121100,276.7,20120900,,20121100 -2012-06-13 18:00:00,,20121100,276.6,20120900,,20121100 -2012-06-13 19:00:00,,20121100,277.0,20120900,,20121100 -2012-06-13 20:00:00,,20121100,277.0,20120900,,20121100 -2012-06-14 10:00:00,,20121100,276.6,20120900,,20121100 -2012-06-14 11:00:00,,20121100,276.1,20120900,,20121100 -2012-06-14 12:00:00,,20121100,276.6,20120900,,20121100 -2012-06-14 13:00:00,,20121100,277.3,20120900,,20121100 -2012-06-14 14:00:00,,20121100,276.4,20120900,,20121100 -2012-06-14 15:00:00,,20121100,276.3,20120900,,20121100 -2012-06-14 16:00:00,,20121100,275.5,20120900,,20121100 -2012-06-14 17:00:00,,20121100,275.8,20120900,,20121100 -2012-06-14 18:00:00,,20121100,273.7,20120900,,20121100 -2012-06-14 19:00:00,,20121100,274.2,20120900,,20121100 -2012-06-14 20:00:00,,20121100,274.2,20120900,,20121100 -2012-06-14 22:00:00,,20121100,273.2,20120900,,20121100 -2012-06-14 23:00:00,,20121100,275.7,20120900,,20121100 -2012-06-15 01:00:00,,20121100,272.6,20120900,,20121100 -2012-06-15 09:00:00,,20121100,272.6,20120900,,20121100 -2012-06-15 10:00:00,,20121100,272.6,20120900,,20121100 -2012-06-15 11:00:00,,20121100,272.9,20120900,,20121100 -2012-06-15 12:00:00,,20121100,271.6,20120900,,20121100 -2012-06-15 13:00:00,,20121100,271.1,20120900,,20121100 -2012-06-15 14:00:00,,20121100,269.0,20120900,,20121100 -2012-06-15 15:00:00,,20121100,267.0,20120900,,20121100 -2012-06-15 16:00:00,,20121100,269.2,20120900,,20121100 -2012-06-15 17:00:00,,20121100,269.6,20120900,,20121100 -2012-06-15 18:00:00,,20121100,269.0,20120900,,20121100 -2012-06-15 23:00:00,,20121100,272.6,20120900,,20121100 -2012-06-18 14:00:00,,20121100,266.0,20120900,,20121100 -2012-06-18 15:00:00,,20121100,264.1,20120900,,20121100 -2012-06-18 16:00:00,,20121100,264.0,20120900,,20121100 -2012-06-18 17:00:00,,20121100,261.7,20120900,,20121100 -2012-06-18 18:00:00,,20121100,262.0,20120900,,20121100 -2012-06-18 19:00:00,,20121100,263.6,20120900,,20121100 -2012-06-18 20:00:00,,20121100,265.9,20120900,,20121100 -2012-06-18 22:00:00,,20121100,264.3,20120900,,20121100 -2012-06-18 23:00:00,,20121100,264.0,20120900,,20121100 -2012-06-19 02:00:00,,20121100,263.1,20120900,,20121100 -2012-06-19 04:00:00,,20121100,265.4,20120900,,20121100 -2012-06-19 07:00:00,,20121100,263.1,20120900,,20121100 -2012-06-19 08:00:00,,20121100,263.1,20120900,,20121100 -2012-06-19 09:00:00,,20121100,263.2,20120900,,20121100 -2012-06-19 10:00:00,,20121100,262.5,20120900,,20121100 -2012-06-19 11:00:00,,20121100,262.3,20120900,,20121100 -2012-06-19 12:00:00,,20121100,263.3,20120900,,20121100 -2012-06-19 13:00:00,,20121100,268.1,20120900,,20121100 -2012-06-19 14:00:00,,20121100,269.2,20120900,,20121100 -2012-06-19 15:00:00,,20121100,268.2,20120900,,20121100 -2012-06-19 16:00:00,,20121100,267.2,20120900,,20121100 -2012-06-19 17:00:00,,20121100,268.0,20120900,,20121100 -2012-06-19 18:00:00,,20121100,268.6,20120900,,20121100 -2012-06-19 19:00:00,,20121100,268.3,20120900,,20121100 -2012-06-19 20:00:00,,20121100,267.8,20120900,,20121100 -2012-06-19 23:00:00,,20121100,265.0,20120900,,20121100 -2012-06-20 10:00:00,,20121100,267.2,20120900,,20121100 -2012-06-20 11:00:00,,20121100,267.3,20120900,,20121100 -2012-06-20 12:00:00,,20121100,267.2,20120900,,20121100 -2012-06-20 13:00:00,,20121100,268.9,20120900,,20121100 -2012-06-20 14:00:00,,20121100,266.7,20120900,,20121100 -2012-06-20 15:00:00,,20121100,265.2,20120900,,20121100 -2012-06-20 16:00:00,,20121100,265.4,20120900,,20121100 -2012-06-20 17:00:00,,20121100,265.6,20120900,,20121100 -2012-06-20 18:00:00,,20121100,265.6,20120900,,20121100 -2012-06-20 19:00:00,,20121100,266.5,20120900,,20121100 -2012-06-20 20:00:00,,20121100,266.6,20120900,,20121100 -2012-06-20 22:00:00,,20121100,265.5,20120900,,20121100 -2012-06-21 02:00:00,,20121100,267.7,20120900,,20121100 -2012-06-21 09:00:00,,20121100,266.4,20120900,,20121100 -2012-06-21 13:00:00,,20121100,266.2,20120900,,20121100 -2012-06-21 14:00:00,,20121100,264.8,20120900,,20121100 -2012-06-21 15:00:00,,20121100,264.1,20120900,,20121100 -2012-06-21 16:00:00,,20121100,264.8,20120900,,20121100 -2012-06-21 17:00:00,,20121100,259.1,20120900,,20121100 -2012-06-21 18:00:00,,20121100,257.8,20120900,,20121100 -2012-06-21 19:00:00,,20121100,257.5,20120900,,20121100 -2012-06-21 20:00:00,,20121100,258.4,20120900,,20121100 -2012-06-21 23:00:00,,20121100,267.6,20120900,,20121100 -2012-06-22 03:00:00,,20121100,258.6,20120900,,20121100 -2012-06-22 08:00:00,,20121100,258.2,20120900,,20121100 -2012-06-22 11:00:00,,20121100,258.2,20120900,,20121100 -2012-06-22 12:00:00,,20121100,259.7,20120900,,20121100 -2012-06-22 13:00:00,,20121100,262.3,20120900,,20121100 -2012-06-22 14:00:00,,20121100,259.5,20120900,,20121100 -2012-06-22 15:00:00,,20121100,260.0,20120900,,20121100 -2012-06-22 16:00:00,,20121100,260.0,20120900,,20121100 -2012-06-22 17:00:00,,20121100,263.1,20120900,,20121100 -2012-06-22 18:00:00,,20121100,261.5,20120900,,20121100 -2012-06-22 23:00:00,,20121100,258.4,20120900,,20121100 -2012-06-25 14:00:00,,20121100,263.7,20120900,,20121100 -2012-06-25 15:00:00,,20121100,264.1,20120900,,20121100 -2012-06-25 16:00:00,,20121100,262.5,20120900,,20121100 -2012-06-25 17:00:00,,20121100,264.0,20120900,,20121100 -2012-06-25 18:00:00,,20121100,263.6,20120900,,20121100 -2012-06-25 19:00:00,,20121100,262.5,20120900,,20121100 -2012-06-25 20:00:00,,20121100,262.4,20120900,,20121100 -2012-06-25 22:00:00,,20121100,262.9,20120900,,20121100 -2012-06-26 02:00:00,,20121100,262.7,20120900,,20121100 -2012-06-26 07:00:00,,20121100,262.2,20120900,,20121100 -2012-06-26 10:00:00,,20121100,262.4,20120900,,20121100 -2012-06-26 11:00:00,,20121100,262.7,20120900,,20121100 -2012-06-26 12:00:00,,20121100,262.0,20120900,,20121100 -2012-06-26 13:00:00,,20121100,262.5,20120900,,20121100 -2012-06-26 14:00:00,,20121100,263.0,20120900,,20121100 -2012-06-26 15:00:00,,20121100,262.7,20120900,,20121100 -2012-06-26 16:00:00,,20121100,263.5,20120900,,20121100 -2012-06-26 17:00:00,,20121100,263.3,20120900,,20121100 -2012-06-26 18:00:00,,20121100,263.0,20120900,,20121100 -2012-06-26 20:00:00,,20121100,263.8,20120900,,20121100 -2012-06-26 22:00:00,,20121100,263.6,20120900,,20121100 -2012-06-26 23:00:00,,20121100,262.2,20120900,,20121100 -2012-06-27 01:00:00,,20121100,263.3,20120900,,20121100 -2012-06-27 04:00:00,,20121100,263.8,20120900,,20121100 -2012-06-27 09:00:00,,20121100,263.8,20120900,,20121100 -2012-06-27 10:00:00,,20121100,263.8,20120900,,20121100 -2012-06-27 11:00:00,,20121100,263.3,20120900,,20121100 -2012-06-27 12:00:00,,20121100,264.2,20120900,,20121100 -2012-06-27 13:00:00,,20121100,265.4,20120900,,20121100 -2012-06-27 14:00:00,,20121100,264.5,20120900,,20121100 -2012-06-27 15:00:00,,20121100,263.9,20120900,,20121100 -2012-06-27 16:00:00,,20121100,263.5,20120900,,20121100 -2012-06-27 17:00:00,,20121100,263.6,20120900,,20121100 -2012-06-27 18:00:00,,20121100,262.1,20120900,,20121100 -2012-06-27 19:00:00,,20121100,261.6,20120900,,20121100 -2012-06-27 20:00:00,,20121100,261.8,20120900,,20121100 -2012-06-27 22:00:00,,20121100,260.5,20120900,,20121100 -2012-06-27 23:00:00,,20121100,264.2,20120900,,20121100 -2012-06-28 01:00:00,,20121100,260.6,20120900,,20121100 -2012-06-28 08:00:00,,20121100,260.7,20120900,,20121100 -2012-06-28 09:00:00,,20121100,260.8,20120900,,20121100 -2012-06-28 10:00:00,,20121100,260.4,20120900,,20121100 -2012-06-28 11:00:00,,20121100,261.5,20120900,,20121100 -2012-06-28 12:00:00,,20121100,260.2,20120900,,20121100 -2012-06-28 13:00:00,,20121100,261.5,20120900,,20121100 -2012-06-28 14:00:00,,20121100,265.0,20120900,,20121100 -2012-06-28 15:00:00,,20121100,265.0,20120900,,20121100 -2012-06-28 16:00:00,,20121100,265.0,20120900,,20121100 -2012-06-28 17:00:00,,20121100,267.6,20120900,,20121100 -2012-06-28 18:00:00,,20121100,268.4,20120900,,20121100 -2012-06-28 19:00:00,,20121100,267.1,20120900,,20121100 -2012-06-28 20:00:00,,20121100,268.1,20120900,,20121100 -2012-06-28 22:00:00,,20121100,268.2,20120900,,20121100 -2012-06-28 23:00:00,,20121100,260.1,20120900,,20121100 -2012-06-29 02:00:00,,20121100,268.3,20120900,,20121100 -2012-06-29 03:00:00,,20121100,269.9,20120900,,20121100 -2012-06-29 10:00:00,,20121100,268.1,20120900,,20121100 -2012-06-29 11:00:00,,20121100,269.7,20120900,,20121100 -2012-06-29 12:00:00,,20121100,268.4,20120900,,20121100 -2012-06-29 13:00:00,,20121100,269.6,20120900,,20121100 -2012-06-29 14:00:00,,20121100,269.8,20120900,,20121100 -2012-06-29 15:00:00,,20121100,269.5,20120900,,20121100 -2012-06-29 16:00:00,,20121100,269.1,20120900,,20121100 -2012-06-29 17:00:00,,20121100,270.0,20120900,,20121100 -2012-06-29 18:00:00,,20121100,270.0,20120900,,20121100 -2012-06-29 23:00:00,,20121100,267.5,20120900,,20121100 -2012-07-02 14:00:00,,20121100,269.3,20120900,,20121100 -2012-07-02 15:00:00,,20121100,268.9,20120900,,20121100 -2012-07-02 16:00:00,,20121100,267.2,20120900,,20121100 -2012-07-02 17:00:00,,20121100,268.5,20120900,,20121100 -2012-07-02 18:00:00,,20121100,269.5,20120900,,20121100 -2012-07-02 19:00:00,,20121100,268.9,20120900,,20121100 -2012-07-02 23:00:00,,20121100,270.0,20120900,,20121100 -2012-07-03 03:00:00,,20121100,270.7,20120900,,20121100 -2012-07-03 04:00:00,,20121100,270.6,20120900,,20121100 -2012-07-03 07:00:00,,20121100,268.8,20120900,,20121100 -2012-07-03 08:00:00,,20121100,269.2,20120900,,20121100 -2012-07-03 09:00:00,,20121100,270.2,20120900,,20121100 -2012-07-03 10:00:00,,20121100,271.8,20120900,,20121100 -2012-07-03 11:00:00,,20121100,272.0,20120900,,20121100 -2012-07-03 12:00:00,,20121100,272.8,20120900,,20121100 -2012-07-03 13:00:00,,20121100,272.2,20120900,,20121100 -2012-07-03 14:00:00,,20121100,273.6,20120900,,20121100 -2012-07-03 15:00:00,,20121100,273.0,20120900,,20121100 -2012-07-03 16:00:00,,20121100,273.1,20120900,,20121100 -2012-07-03 17:00:00,,20121100,273.8,20120900,,20121100 -2012-07-03 18:00:00,,20121100,273.2,20120900,,20121100 -2012-07-03 19:00:00,,20121100,273.9,20120900,,20121100 -2012-07-03 20:00:00,,20121100,273.9,20120900,,20121100 -2012-07-03 23:00:00,,20121100,269.9,20120900,,20121100 -2012-07-05 14:00:00,,20121100,275.5,20120900,,20121100 -2012-07-05 15:00:00,,20121100,277.2,20120900,,20121100 -2012-07-05 16:00:00,,20121100,280.3,20120900,,20121100 -2012-07-05 17:00:00,,20121100,282.8,20120900,,20121100 -2012-07-05 18:00:00,,20121100,282.8,20120900,,20121100 -2012-07-05 19:00:00,,20121100,282.8,20120900,,20121100 -2012-07-05 22:00:00,,20121100,291.3,20120900,,20121100 -2012-07-05 23:00:00,,20121100,291.6,20120900,,20121100 -2012-07-06 01:00:00,,20121100,290.0,20120900,,20121100 -2012-07-06 02:00:00,,20121100,289.5,20120900,,20121100 -2012-07-06 03:00:00,,20121100,289.2,20120900,,20121100 -2012-07-06 04:00:00,,20121100,291.5,20120900,,20121100 -2012-07-06 07:00:00,,20121100,291.7,20120900,,20121100 -2012-07-06 08:00:00,,20121100,291.7,20120900,,20121100 -2012-07-06 09:00:00,,20121100,291.6,20120900,,20121100 -2012-07-06 10:00:00,,20121100,291.5,20120900,,20121100 -2012-07-06 11:00:00,,20121100,291.1,20120900,,20121100 -2012-07-06 12:00:00,,20121100,288.0,20120900,,20121100 -2012-07-06 13:00:00,,20121100,286.7,20120900,,20121100 -2012-07-06 14:00:00,,20121100,290.0,20120900,,20121100 -2012-07-06 15:00:00,,20121100,290.0,20120900,,20121100 -2012-07-06 16:00:00,,20121100,289.0,20120900,,20121100 -2012-07-06 17:00:00,,20121100,288.0,20120900,,20121100 -2012-07-06 18:00:00,,20121100,286.9,20120900,,20121100 -2012-07-06 23:00:00,,20121100,291.0,20120900,,20121100 -2012-07-09 14:00:00,,20121100,289.7,20120900,,20121100 -2012-07-09 15:00:00,,20121100,289.5,20120900,,20121100 -2012-07-09 16:00:00,,20121100,290.0,20120900,,20121100 -2012-07-09 17:00:00,,20121100,292.0,20120900,,20121100 -2012-07-09 18:00:00,,20121100,291.0,20120900,,20121100 -2012-07-09 19:00:00,,20121100,290.2,20120900,,20121100 -2012-07-09 20:00:00,,20121100,290.3,20120900,,20121100 -2012-07-09 22:00:00,,20121100,290.3,20120900,,20121100 -2012-07-09 23:00:00,,20121100,289.4,20120900,,20121100 -2012-07-10 01:00:00,,20121100,288.1,20120900,,20121100 -2012-07-10 04:00:00,,20121100,290.2,20120900,,20121100 -2012-07-10 07:00:00,,20121100,291.1,20120900,,20121100 -2012-07-10 08:00:00,,20121100,292.0,20120900,,20121100 -2012-07-10 09:00:00,,20121100,292.0,20120900,,20121100 -2012-07-10 10:00:00,,20121100,292.1,20120900,,20121100 -2012-07-10 11:00:00,,20121100,291.8,20120900,,20121100 -2012-07-10 12:00:00,,20121100,290.6,20120900,,20121100 -2012-07-10 13:00:00,,20121100,292.5,20120900,,20121100 -2012-07-10 14:00:00,,20121100,289.8,20120900,,20121100 -2012-07-10 15:00:00,,20121100,290.0,20120900,,20121100 -2012-07-10 16:00:00,,20121100,290.4,20120900,,20121100 -2012-07-10 17:00:00,,20121100,290.1,20120900,,20121100 -2012-07-10 18:00:00,,20121100,284.2,20120900,,20121100 -2012-07-10 19:00:00,,20121100,285.3,20120900,,20121100 -2012-07-10 20:00:00,,20121100,285.5,20120900,,20121100 -2012-07-10 22:00:00,,20121100,286.0,20120900,,20121100 -2012-07-10 23:00:00,,20121100,291.1,20120900,,20121100 -2012-07-11 02:00:00,,20121100,285.8,20120900,,20121100 -2012-07-11 03:00:00,,20121100,285.2,20120900,,20121100 -2012-07-11 04:00:00,,20121100,279.6,20120900,,20121100 -2012-07-11 07:00:00,,20121100,283.9,20120900,,20121100 -2012-07-11 10:00:00,,20121100,284.1,20120900,,20121100 -2012-07-11 11:00:00,,20121100,284.0,20120900,,20121100 -2012-07-11 12:00:00,,20121100,285.8,20120900,,20121100 -2012-07-11 13:00:00,,20121100,286.2,20120900,,20121100 -2012-07-11 14:00:00,,20121100,284.7,20120900,,20121100 -2012-07-11 15:00:00,,20121100,285.3,20120900,,20121100 -2012-07-11 16:00:00,,20121100,286.0,20120900,,20121100 -2012-07-11 17:00:00,,20121100,285.0,20120900,,20121100 -2012-07-11 18:00:00,,20121100,285.5,20120900,,20121100 -2012-07-11 19:00:00,,20121100,284.7,20120900,,20121100 -2012-07-11 22:00:00,,20121100,285.0,20120900,,20121100 -2012-07-11 23:00:00,,20121100,284.7,20120900,,20121100 -2012-07-12 02:00:00,,20121100,285.1,20120900,,20121100 -2012-07-12 03:00:00,,20121100,285.0,20120900,,20121100 -2012-07-12 08:00:00,,20121100,286.0,20120900,,20121100 -2012-07-12 11:00:00,,20121100,285.1,20120900,,20121100 -2012-07-12 12:00:00,,20121100,285.0,20120900,,20121100 -2012-07-12 13:00:00,,20121100,285.1,20120900,,20121100 -2012-07-12 14:00:00,,20121100,286.0,20120900,,20121100 -2012-07-12 15:00:00,,20121100,287.2,20120900,,20121100 -2012-07-12 16:00:00,,20121100,288.0,20120900,,20121100 -2012-07-12 17:00:00,,20121100,289.4,20120900,,20121100 -2012-07-12 18:00:00,,20121100,288.8,20120900,,20121100 -2012-07-12 19:00:00,,20121100,288.8,20120900,,20121100 -2012-07-12 20:00:00,,20121100,288.8,20120900,,20121100 -2012-07-12 22:00:00,,20121100,287.7,20120900,,20121100 -2012-07-12 23:00:00,,20121100,285.6,20120900,,20121100 -2012-07-13 01:00:00,,20121100,288.8,20120900,,20121100 -2012-07-13 04:00:00,,20121100,288.2,20120900,,20121100 -2012-07-13 10:00:00,,20121100,289.8,20120900,,20121100 -2012-07-13 11:00:00,,20121100,290.0,20120900,,20121100 -2012-07-13 12:00:00,,20121100,289.2,20120900,,20121100 -2012-07-13 13:00:00,,20121100,289.5,20120900,,20121100 -2012-07-13 14:00:00,,20121100,291.3,20120900,,20121100 -2012-07-13 15:00:00,,20121100,289.8,20120900,,20121100 -2012-07-13 16:00:00,,20121100,290.2,20120900,,20121100 -2012-07-13 17:00:00,,20121100,291.3,20120900,,20121100 -2012-07-13 18:00:00,,20121100,291.6,20120900,,20121100 -2012-07-13 23:00:00,,20121100,288.6,20120900,,20121100 -2012-07-16 14:00:00,,20121100,291.1,20120900,,20121100 -2012-07-16 15:00:00,,20121100,287.3,20120900,,20121100 -2012-07-16 16:00:00,,20121100,287.6,20120900,,20121100 -2012-07-16 17:00:00,,20121100,286.9,20120900,,20121100 -2012-07-16 18:00:00,,20121100,285.8,20120900,,20121100 -2012-07-16 19:00:00,,20121100,285.8,20120900,,20121100 -2012-07-16 20:00:00,,20121100,286.3,20120900,,20121100 -2012-07-16 22:00:00,,20121100,286.7,20120900,,20121100 -2012-07-17 02:00:00,,20121100,285.9,20120900,,20121100 -2012-07-17 04:00:00,,20121100,286.5,20120900,,20121100 -2012-07-17 09:00:00,,20121100,286.7,20120900,,20121100 -2012-07-17 10:00:00,,20121100,287.0,20120900,,20121100 -2012-07-17 12:00:00,,20121100,286.5,20120900,,20121100 -2012-07-17 13:00:00,,20121100,287.7,20120900,,20121100 -2012-07-17 14:00:00,,20121100,287.7,20120900,,20121100 -2012-07-17 15:00:00,,20121100,286.6,20120900,,20121100 -2012-07-17 16:00:00,,20121100,287.5,20120900,,20121100 -2012-07-17 17:00:00,,20121100,287.0,20120900,,20121100 -2012-07-17 18:00:00,,20121100,287.3,20120900,,20121100 -2012-07-17 20:00:00,,20121100,287.4,20120900,,20121100 -2012-07-17 22:00:00,,20121100,287.8,20120900,,20121100 -2012-07-17 23:00:00,,20121100,286.0,20120900,,20121100 -2012-07-18 07:00:00,,20121100,289.3,20120900,,20121100 -2012-07-18 08:00:00,,20121100,288.9,20120900,,20121100 -2012-07-18 09:00:00,,20121100,289.3,20120900,,20121100 -2012-07-18 10:00:00,,20121100,289.5,20120900,,20121100 -2012-07-18 11:00:00,,20121100,291.0,20120900,,20121100 -2012-07-18 12:00:00,,20121100,286.3,20120900,,20121100 -2012-07-18 13:00:00,,20121100,283.9,20120900,,20121100 -2012-07-18 14:00:00,,20121100,286.5,20120900,,20121100 -2012-07-18 15:00:00,,20121100,286.6,20120900,,20121100 -2012-07-18 16:00:00,,20121100,286.3,20120900,,20121100 -2012-07-18 17:00:00,,20121100,285.7,20120900,,20121100 -2012-07-18 18:00:00,,20121100,284.5,20120900,,20121100 -2012-07-18 19:00:00,,20121100,285.9,20120900,,20121100 -2012-07-18 20:00:00,,20121100,284.8,20120900,,20121100 -2012-07-18 22:00:00,,20121100,286.6,20120900,,20121100 -2012-07-18 23:00:00,,20121100,288.0,20120900,,20121100 -2012-07-19 02:00:00,,20121100,286.6,20120900,,20121100 -2012-07-19 03:00:00,,20121100,285.9,20120900,,20121100 -2012-07-19 07:00:00,,20121100,287.6,20120900,,20121100 -2012-07-19 08:00:00,,20121100,287.9,20120900,,20121100 -2012-07-19 10:00:00,,20121100,287.6,20120900,,20121100 -2012-07-19 11:00:00,,20121100,287.6,20120900,,20121100 -2012-07-19 12:00:00,,20121100,286.7,20120900,,20121100 -2012-07-19 13:00:00,,20121100,287.0,20120900,,20121100 -2012-07-19 14:00:00,,20121100,283.1,20120900,,20121100 -2012-07-19 15:00:00,,20121100,285.3,20120900,,20121100 -2012-07-19 16:00:00,,20121100,285.7,20120900,,20121100 -2012-07-19 17:00:00,,20121100,285.4,20120900,,20121100 -2012-07-19 18:00:00,,20121100,285.0,20120900,,20121100 -2012-07-19 20:00:00,,20121100,284.9,20120900,,20121100 -2012-07-19 22:00:00,,20121100,287.6,20120900,,20121100 -2012-07-19 23:00:00,,20121100,287.0,20120900,,20121100 -2012-07-20 01:00:00,,20121100,281.7,20120900,,20121100 -2012-07-20 03:00:00,,20121100,283.7,20120900,,20121100 -2012-07-20 04:00:00,,20121100,284.4,20120900,,20121100 -2012-07-20 07:00:00,,20121100,287.7,20120900,,20121100 -2012-07-20 09:00:00,,20121100,288.8,20120900,,20121100 -2012-07-20 10:00:00,,20121100,287.3,20120900,,20121100 -2012-07-20 11:00:00,,20121100,287.5,20120900,,20121100 -2012-07-20 12:00:00,,20121100,291.0,20120900,,20121100 -2012-07-20 13:00:00,,20121100,287.1,20120900,,20121100 -2012-07-20 14:00:00,,20121100,289.5,20120900,,20121100 -2012-07-20 15:00:00,,20121100,291.1,20120900,,20121100 -2012-07-20 16:00:00,,20121100,289.5,20120900,,20121100 -2012-07-20 17:00:00,,20121100,293.8,20120900,,20121100 -2012-07-20 18:00:00,,20121100,293.8,20120900,,20121100 -2012-07-20 23:00:00,,20121100,288.5,20120900,,20121100 -2012-07-23 14:00:00,,20121100,290.6,20120900,,20121100 -2012-07-23 15:00:00,,20121100,289.3,20120900,,20121100 -2012-07-23 16:00:00,,20121100,291.5,20120900,,20121100 -2012-07-23 17:00:00,,20121100,293.0,20120900,,20121100 -2012-07-23 18:00:00,,20121100,294.7,20120900,,20121100 -2012-07-23 19:00:00,,20121100,294.3,20120900,,20121100 -2012-07-23 20:00:00,,20121100,294.7,20120900,,20121100 -2012-07-23 22:00:00,,20121100,293.8,20120900,,20121100 -2012-07-23 23:00:00,,20121100,293.9,20120900,,20121100 -2012-07-24 01:00:00,,20121100,293.2,20120900,,20121100 -2012-07-24 08:00:00,,20121100,293.5,20120900,,20121100 -2012-07-24 10:00:00,,20121100,292.8,20120900,,20121100 -2012-07-24 11:00:00,,20121100,293.5,20120900,,20121100 -2012-07-24 12:00:00,,20121100,293.0,20120900,,20121100 -2012-07-24 13:00:00,,20121100,294.8,20120900,,20121100 -2012-07-24 14:00:00,,20121100,296.5,20120900,,20121100 -2012-07-24 15:00:00,,20121100,295.3,20120900,,20121100 -2012-07-24 16:00:00,,20121100,292.0,20120900,,20121100 -2012-07-24 17:00:00,,20121100,291.8,20120900,,20121100 -2012-07-24 18:00:00,,20121100,293.2,20120900,,20121100 -2012-07-24 19:00:00,,20121100,294.1,20120900,,20121100 -2012-07-24 20:00:00,,20121100,292.2,20120900,,20121100 -2012-07-24 23:00:00,,20121100,294.1,20120900,,20121100 -2012-07-25 01:00:00,,20121100,293.0,20120900,,20121100 -2012-07-25 02:00:00,,20121100,292.3,20120900,,20121100 -2012-07-25 03:00:00,,20121100,292.1,20120900,,20121100 -2012-07-25 04:00:00,,20121100,293.4,20120900,,20121100 -2012-07-25 07:00:00,,20121100,293.5,20120900,,20121100 -2012-07-25 10:00:00,,20121100,292.3,20120900,,20121100 -2012-07-25 11:00:00,,20121100,294.5,20120900,,20121100 -2012-07-25 12:00:00,,20121100,295.6,20120900,,20121100 -2012-07-25 13:00:00,,20121100,295.7,20120900,,20121100 -2012-07-25 14:00:00,,20121100,289.5,20120900,,20121100 -2012-07-25 15:00:00,,20121100,290.1,20120900,,20121100 -2012-07-25 16:00:00,,20121100,290.1,20120900,,20121100 -2012-07-25 17:00:00,,20121100,290.2,20120900,,20121100 -2012-07-25 18:00:00,,20121100,290.2,20120900,,20121100 -2012-07-25 19:00:00,,20121100,289.9,20120900,,20121100 -2012-07-25 20:00:00,,20121100,288.0,20120900,,20121100 -2012-07-25 22:00:00,,20121100,289.1,20120900,,20121100 -2012-07-26 01:00:00,,20121100,289.0,20120900,,20121100 -2012-07-26 07:00:00,,20121100,288.8,20120900,,20121100 -2012-07-26 12:00:00,,20121100,290.1,20120900,,20121100 -2012-07-26 13:00:00,,20121100,286.6,20120900,,20121100 -2012-07-26 14:00:00,,20121100,287.3,20120900,,20121100 -2012-07-26 15:00:00,,20121100,286.7,20120900,,20121100 -2012-07-26 16:00:00,,20121100,287.0,20120900,,20121100 -2012-07-26 17:00:00,,20121100,286.2,20120900,,20121100 -2012-07-26 18:00:00,,20121100,284.7,20120900,,20121100 -2012-07-26 19:00:00,,20121100,285.0,20120900,,20121100 -2012-07-26 20:00:00,,20121100,284.8,20120900,,20121100 -2012-07-26 22:00:00,,20121100,284.9,20120900,,20121100 -2012-07-26 23:00:00,,20121100,289.1,20120900,,20121100 -2012-07-27 02:00:00,,20121100,283.1,20120900,,20121100 -2012-07-27 09:00:00,,20121100,283.6,20120900,,20121100 -2012-07-27 10:00:00,,20121100,284.1,20120900,,20121100 -2012-07-27 11:00:00,,20121100,284.4,20120900,,20121100 -2012-07-27 12:00:00,,20121100,283.7,20120900,,20121100 -2012-07-27 13:00:00,,20121100,287.0,20120900,,20121100 -2012-07-27 14:00:00,,20121100,287.3,20120900,,20121100 -2012-07-27 15:00:00,,20121100,288.3,20120900,,20121100 -2012-07-27 16:00:00,,20121100,287.2,20120900,,20121100 -2012-07-27 17:00:00,,20121100,288.0,20120900,,20121100 -2012-07-27 18:00:00,,20121100,286.9,20120900,,20121100 -2012-07-27 23:00:00,,20121100,283.0,20120900,,20121100 -2012-07-30 14:00:00,,20121100,286.0,20120900,,20121100 -2012-07-30 15:00:00,,20121100,284.3,20120900,,20121100 -2012-07-30 16:00:00,,20121100,285.8,20120900,,20121100 -2012-07-30 17:00:00,,20121100,286.0,20120900,,20121100 -2012-07-30 18:00:00,,20121100,286.0,20120900,,20121100 -2012-07-30 19:00:00,,20121100,283.8,20120900,,20121100 -2012-07-30 20:00:00,,20121100,283.6,20120900,,20121100 -2012-07-30 22:00:00,,20121100,282.7,20120900,,20121100 -2012-07-30 23:00:00,,20121100,282.8,20120900,,20121100 -2012-07-31 01:00:00,,20121100,282.6,20120900,,20121100 -2012-07-31 02:00:00,,20121100,280.9,20120900,,20121100 -2012-07-31 03:00:00,,20121100,280.8,20120900,,20121100 -2012-07-31 11:00:00,,20121100,281.8,20120900,,20121100 -2012-07-31 12:00:00,,20121100,282.0,20120900,,20121100 -2012-07-31 13:00:00,,20121100,283.3,20120900,,20121100 -2012-07-31 14:00:00,,20121100,281.6,20120900,,20121100 -2012-07-31 15:00:00,,20121100,281.9,20120900,,20121100 -2012-07-31 16:00:00,,20121100,281.9,20120900,,20121100 -2012-07-31 17:00:00,,20121100,282.9,20120900,,20121100 -2012-07-31 18:00:00,,20121100,280.9,20120900,,20121100 -2012-07-31 19:00:00,,20121100,280.9,20120900,,20121100 -2012-07-31 22:00:00,,20121100,280.3,20120900,,20121100 -2012-07-31 23:00:00,,20121100,282.7,20120900,,20121100 -2012-08-01 01:00:00,,20121100,280.6,20120900,,20121100 -2012-08-01 03:00:00,,20121100,281.3,20120900,,20121100 -2012-08-01 04:00:00,,20121100,286.0,20120900,,20121100 -2012-08-01 07:00:00,,20121100,285.0,20120900,,20121100 -2012-08-01 08:00:00,,20121100,285.0,20120900,,20121100 -2012-08-01 09:00:00,,20121100,285.0,20120900,,20121100 -2012-08-01 10:00:00,,20121100,286.7,20120900,,20121100 -2012-08-01 11:00:00,,20121100,285.1,20120900,,20121100 -2012-08-01 12:00:00,,20121100,284.2,20120900,,20121100 -2012-08-01 13:00:00,,20121100,285.0,20120900,,20121100 -2012-08-01 14:00:00,,20121100,285.9,20120900,,20121100 -2012-08-01 15:00:00,,20121100,284.1,20120900,,20121100 -2012-08-01 16:00:00,,20121100,284.1,20120900,,20121100 -2012-08-01 17:00:00,,20121100,284.2,20120900,,20121100 -2012-08-01 18:00:00,,20121100,284.5,20120900,,20121100 -2012-08-01 19:00:00,,20121100,284.1,20120900,,20121100 -2012-08-01 20:00:00,,20121100,284.6,20120900,,20121100 -2012-08-01 22:00:00,,20121100,285.0,20120900,,20121100 -2012-08-01 23:00:00,,20121100,285.0,20120900,,20121100 -2012-08-02 09:00:00,282.4,20121100,286.7,20120900,282.4,20121100 -2012-08-02 12:00:00,,20130100,282.4,20121100,,20130100 -2012-08-02 13:00:00,,20130100,281.8,20121100,,20130100 -2012-08-02 14:00:00,,20130100,281.2,20121100,,20130100 -2012-08-02 15:00:00,,20130100,281.2,20121100,,20130100 -2012-08-02 16:00:00,,20130100,282.5,20121100,,20130100 -2012-08-02 18:00:00,,20130100,281.4,20121100,,20130100 -2012-08-02 20:00:00,,20130100,281.5,20121100,,20130100 -2012-08-02 22:00:00,,20130100,283.2,20121100,,20130100 -2012-08-02 23:00:00,,20130100,283.4,20121100,,20130100 -2012-08-03 09:00:00,,20130100,282.4,20121100,,20130100 -2012-08-03 11:00:00,,20130100,282.4,20121100,,20130100 -2012-08-03 13:00:00,,20130100,282.5,20121100,,20130100 -2012-08-03 14:00:00,,20130100,281.7,20121100,,20130100 -2012-08-03 15:00:00,,20130100,281.6,20121100,,20130100 -2012-08-03 16:00:00,,20130100,282.1,20121100,,20130100 -2012-08-03 17:00:00,,20130100,281.8,20121100,,20130100 -2012-08-03 18:00:00,,20130100,283.0,20121100,,20130100 -2012-08-06 14:00:00,,20130100,284.7,20121100,,20130100 -2012-08-06 15:00:00,,20130100,284.7,20121100,,20130100 -2012-08-06 16:00:00,,20130100,283.3,20121100,,20130100 -2012-08-06 17:00:00,,20130100,283.8,20121100,,20130100 -2012-08-06 18:00:00,,20130100,284.3,20121100,,20130100 -2012-08-06 19:00:00,,20130100,282.7,20121100,,20130100 -2012-08-06 20:00:00,,20130100,281.2,20121100,,20130100 -2012-08-06 22:00:00,,20130100,282.0,20121100,,20130100 -2012-08-07 12:00:00,,20130100,283.6,20121100,,20130100 -2012-08-07 13:00:00,,20130100,283.1,20121100,,20130100 -2012-08-07 14:00:00,,20130100,285.0,20121100,,20130100 -2012-08-07 15:00:00,,20130100,284.2,20121100,,20130100 -2012-08-07 16:00:00,,20130100,284.0,20121100,,20130100 -2012-08-07 17:00:00,,20130100,285.1,20121100,,20130100 -2012-08-07 18:00:00,,20130100,284.9,20121100,,20130100 -2012-08-07 20:00:00,,20130100,283.6,20121100,,20130100 -2012-08-08 04:00:00,,20130100,284.0,20121100,,20130100 -2012-08-08 10:00:00,,20130100,284.1,20121100,,20130100 -2012-08-08 12:00:00,,20130100,285.5,20121100,,20130100 -2012-08-08 13:00:00,,20130100,285.4,20121100,,20130100 -2012-08-08 14:00:00,,20130100,286.8,20121100,,20130100 -2012-08-08 15:00:00,,20130100,287.0,20121100,,20130100 -2012-08-08 16:00:00,,20130100,285.6,20121100,,20130100 -2012-08-08 17:00:00,,20130100,285.4,20121100,,20130100 -2012-08-08 18:00:00,,20130100,286.0,20121100,,20130100 -2012-08-08 20:00:00,,20130100,286.2,20121100,,20130100 -2012-08-08 22:00:00,,20130100,287.2,20121100,,20130100 -2012-08-08 23:00:00,,20130100,287.0,20121100,,20130100 -2012-08-09 07:00:00,,20130100,287.0,20121100,,20130100 -2012-08-09 11:00:00,,20130100,287.0,20121100,,20130100 -2012-08-09 12:00:00,,20130100,287.3,20121100,,20130100 -2012-08-09 13:00:00,,20130100,287.3,20121100,,20130100 -2012-08-09 14:00:00,,20130100,288.4,20121100,,20130100 -2012-08-09 15:00:00,,20130100,289.0,20121100,,20130100 -2012-08-09 16:00:00,,20130100,289.9,20121100,,20130100 -2012-08-09 17:00:00,,20130100,289.0,20121100,,20130100 -2012-08-09 18:00:00,,20130100,289.8,20121100,,20130100 -2012-08-09 19:00:00,,20130100,290.0,20121100,,20130100 -2012-08-10 03:00:00,,20130100,288.6,20121100,,20130100 -2012-08-10 08:00:00,,20130100,290.2,20121100,,20130100 -2012-08-10 09:00:00,,20130100,290.8,20121100,,20130100 -2012-08-10 12:00:00,,20130100,290.0,20121100,,20130100 -2012-08-10 13:00:00,,20130100,290.8,20121100,,20130100 -2012-08-10 14:00:00,,20130100,290.8,20121100,,20130100 -2012-08-10 15:00:00,,20130100,293.6,20121100,,20130100 -2012-08-10 16:00:00,,20130100,297.6,20121100,,20130100 -2012-08-10 17:00:00,,20130100,299.7,20121100,,20130100 -2012-08-10 18:00:00,,20130100,299.1,20121100,,20130100 -2012-08-13 14:00:00,,20130100,300.1,20121100,,20130100 -2012-08-13 15:00:00,,20130100,303.4,20121100,,20130100 -2012-08-13 16:00:00,,20130100,303.4,20121100,,20130100 -2012-08-13 17:00:00,,20130100,302.3,20121100,,20130100 -2012-08-13 18:00:00,,20130100,301.0,20121100,,20130100 -2012-08-13 19:00:00,,20130100,302.0,20121100,,20130100 -2012-08-13 20:00:00,,20130100,302.4,20121100,,20130100 -2012-08-13 22:00:00,,20130100,299.5,20121100,,20130100 -2012-08-13 23:00:00,,20130100,299.2,20121100,,20130100 -2012-08-14 01:00:00,,20130100,299.0,20121100,,20130100 -2012-08-14 08:00:00,,20130100,300.6,20121100,,20130100 -2012-08-14 11:00:00,,20130100,301.9,20121100,,20130100 -2012-08-14 12:00:00,,20130100,301.4,20121100,,20130100 -2012-08-14 13:00:00,,20130100,299.4,20121100,,20130100 -2012-08-14 14:00:00,,20130100,302.0,20121100,,20130100 -2012-08-14 15:00:00,,20130100,303.2,20121100,,20130100 -2012-08-14 16:00:00,,20130100,303.0,20121100,,20130100 -2012-08-14 18:00:00,,20130100,300.1,20121100,,20130100 -2012-08-14 19:00:00,,20130100,300.0,20121100,,20130100 -2012-08-14 20:00:00,,20130100,300.0,20121100,,20130100 -2012-08-14 22:00:00,,20130100,298.6,20121100,,20130100 -2012-08-14 23:00:00,,20130100,300.1,20121100,,20130100 -2012-08-15 02:00:00,,20130100,300.0,20121100,,20130100 -2012-08-15 08:00:00,,20130100,302.0,20121100,,20130100 -2012-08-15 11:00:00,,20130100,302.0,20121100,,20130100 -2012-08-15 12:00:00,,20130100,303.4,20121100,,20130100 -2012-08-15 13:00:00,,20130100,303.5,20121100,,20130100 -2012-08-15 14:00:00,,20130100,307.8,20121100,,20130100 -2012-08-15 15:00:00,,20130100,306.2,20121100,,20130100 -2012-08-15 16:00:00,,20130100,307.2,20121100,,20130100 -2012-08-15 17:00:00,,20130100,306.4,20121100,,20130100 -2012-08-15 18:00:00,,20130100,307.3,20121100,,20130100 -2012-08-15 19:00:00,,20130100,307.5,20121100,,20130100 -2012-08-15 20:00:00,,20130100,307.0,20121100,,20130100 -2012-08-15 22:00:00,,20130100,306.9,20121100,,20130100 -2012-08-15 23:00:00,,20130100,300.6,20121100,,20130100 -2012-08-16 01:00:00,,20130100,307.8,20121100,,20130100 -2012-08-16 02:00:00,,20130100,307.8,20121100,,20130100 -2012-08-16 04:00:00,,20130100,307.7,20121100,,20130100 -2012-08-16 07:00:00,,20130100,308.5,20121100,,20130100 -2012-08-16 11:00:00,,20130100,309.3,20121100,,20130100 -2012-08-16 12:00:00,,20130100,307.7,20121100,,20130100 -2012-08-16 13:00:00,,20130100,303.1,20121100,,20130100 -2012-08-16 14:00:00,,20130100,306.3,20121100,,20130100 -2012-08-16 15:00:00,,20130100,305.8,20121100,,20130100 -2012-08-16 16:00:00,,20130100,305.8,20121100,,20130100 -2012-08-16 17:00:00,,20130100,304.8,20121100,,20130100 -2012-08-16 18:00:00,,20130100,303.4,20121100,,20130100 -2012-08-16 19:00:00,,20130100,304.3,20121100,,20130100 -2012-08-16 20:00:00,,20130100,303.2,20121100,,20130100 -2012-08-16 22:00:00,,20130100,302.2,20121100,,20130100 -2012-08-16 23:00:00,,20130100,302.3,20121100,,20130100 -2012-08-17 02:00:00,,20130100,300.6,20121100,,20130100 -2012-08-17 07:00:00,,20130100,303.9,20121100,,20130100 -2012-08-17 12:00:00,,20130100,305.3,20121100,,20130100 -2012-08-17 13:00:00,,20130100,305.9,20121100,,20130100 -2012-08-17 14:00:00,,20130100,305.3,20121100,,20130100 -2012-08-17 15:00:00,,20130100,302.1,20121100,,20130100 -2012-08-17 16:00:00,,20130100,300.6,20121100,,20130100 -2012-08-17 17:00:00,,20130100,302.4,20121100,,20130100 -2012-08-17 18:00:00,,20130100,303.5,20121100,,20130100 -2012-08-17 23:00:00,,20130100,302.9,20121100,,20130100 -2012-08-20 14:00:00,,20130100,301.5,20121100,,20130100 -2012-08-20 15:00:00,,20130100,299.9,20121100,,20130100 -2012-08-20 16:00:00,,20130100,298.5,20121100,,20130100 -2012-08-20 17:00:00,,20130100,299.4,20121100,,20130100 -2012-08-20 18:00:00,,20130100,298.0,20121100,,20130100 -2012-08-20 19:00:00,,20130100,296.0,20121100,,20130100 -2012-08-20 20:00:00,,20130100,296.0,20121100,,20130100 -2012-08-20 22:00:00,,20130100,296.7,20121100,,20130100 -2012-08-20 23:00:00,,20130100,295.4,20121100,,20130100 -2012-08-21 01:00:00,,20130100,296.0,20121100,,20130100 -2012-08-21 02:00:00,,20130100,296.0,20121100,,20130100 -2012-08-21 04:00:00,,20130100,296.0,20121100,,20130100 -2012-08-21 09:00:00,,20130100,295.2,20121100,,20130100 -2012-08-21 10:00:00,,20130100,295.3,20121100,,20130100 -2012-08-21 11:00:00,,20130100,295.1,20121100,,20130100 -2012-08-21 12:00:00,,20130100,294.0,20121100,,20130100 -2012-08-21 13:00:00,,20130100,297.0,20121100,,20130100 -2012-08-21 14:00:00,,20130100,296.4,20121100,,20130100 -2012-08-21 15:00:00,,20130100,295.9,20121100,,20130100 -2012-08-21 16:00:00,,20130100,295.9,20121100,,20130100 -2012-08-21 17:00:00,,20130100,295.1,20121100,,20130100 -2012-08-21 18:00:00,,20130100,294.5,20121100,,20130100 -2012-08-21 19:00:00,,20130100,295.0,20121100,,20130100 -2012-08-21 20:00:00,,20130100,294.9,20121100,,20130100 -2012-08-21 22:00:00,,20130100,293.2,20121100,,20130100 -2012-08-21 23:00:00,,20130100,295.2,20121100,,20130100 -2012-08-22 08:00:00,,20130100,293.1,20121100,,20130100 -2012-08-22 11:00:00,,20130100,293.5,20121100,,20130100 -2012-08-22 12:00:00,,20130100,294.7,20121100,,20130100 -2012-08-22 13:00:00,,20130100,293.3,20121100,,20130100 -2012-08-22 14:00:00,,20130100,292.0,20121100,,20130100 -2012-08-22 15:00:00,,20130100,292.0,20121100,,20130100 -2012-08-22 16:00:00,,20130100,292.0,20121100,,20130100 -2012-08-22 17:00:00,,20130100,292.0,20121100,,20130100 -2012-08-22 18:00:00,,20130100,291.8,20121100,,20130100 -2012-08-22 19:00:00,,20130100,292.0,20121100,,20130100 -2012-08-22 20:00:00,,20130100,292.1,20121100,,20130100 -2012-08-22 23:00:00,,20130100,293.4,20121100,,20130100 -2012-08-23 01:00:00,,20130100,293.2,20121100,,20130100 -2012-08-23 03:00:00,,20130100,293.4,20121100,,20130100 -2012-08-23 04:00:00,,20130100,294.0,20121100,,20130100 -2012-08-23 08:00:00,,20130100,293.4,20121100,,20130100 -2012-08-23 11:00:00,,20130100,293.0,20121100,,20130100 -2012-08-23 12:00:00,,20130100,292.5,20121100,,20130100 -2012-08-23 13:00:00,,20130100,293.0,20121100,,20130100 -2012-08-23 14:00:00,,20130100,293.0,20121100,,20130100 -2012-08-23 15:00:00,,20130100,293.3,20121100,,20130100 -2012-08-23 16:00:00,,20130100,294.3,20121100,,20130100 -2012-08-23 17:00:00,,20130100,293.5,20121100,,20130100 -2012-08-23 18:00:00,,20130100,293.9,20121100,,20130100 -2012-08-23 19:00:00,,20130100,293.0,20121100,,20130100 -2012-08-23 20:00:00,,20130100,294.0,20121100,,20130100 -2012-08-23 22:00:00,,20130100,293.0,20121100,,20130100 -2012-08-23 23:00:00,,20130100,293.2,20121100,,20130100 -2012-08-24 02:00:00,,20130100,293.8,20121100,,20130100 -2012-08-24 09:00:00,,20130100,293.9,20121100,,20130100 -2012-08-24 10:00:00,,20130100,293.5,20121100,,20130100 -2012-08-24 11:00:00,,20130100,294.1,20121100,,20130100 -2012-08-24 12:00:00,,20130100,294.1,20121100,,20130100 -2012-08-24 13:00:00,,20130100,293.8,20121100,,20130100 -2012-08-24 14:00:00,,20130100,295.6,20121100,,20130100 -2012-08-24 15:00:00,,20130100,293.7,20121100,,20130100 -2012-08-24 16:00:00,,20130100,293.1,20121100,,20130100 -2012-08-24 17:00:00,,20130100,293.0,20121100,,20130100 -2012-08-24 18:00:00,,20130100,292.7,20121100,,20130100 -2012-08-24 23:00:00,,20130100,293.5,20121100,,20130100 -2012-08-27 14:00:00,,20130100,295.0,20121100,,20130100 -2012-08-27 15:00:00,,20130100,295.8,20121100,,20130100 -2012-08-27 16:00:00,,20130100,295.5,20121100,,20130100 -2012-08-27 17:00:00,,20130100,292.4,20121100,,20130100 -2012-08-27 18:00:00,,20130100,292.3,20121100,,20130100 -2012-08-27 19:00:00,,20130100,292.3,20121100,,20130100 -2012-08-27 20:00:00,,20130100,292.2,20121100,,20130100 -2012-08-27 22:00:00,,20130100,292.6,20121100,,20130100 -2012-08-27 23:00:00,,20130100,292.7,20121100,,20130100 -2012-08-28 02:00:00,,20130100,292.1,20121100,,20130100 -2012-08-28 04:00:00,,20130100,292.9,20121100,,20130100 -2012-08-28 08:00:00,,20130100,292.0,20121100,,20130100 -2012-08-28 09:00:00,,20130100,292.1,20121100,,20130100 -2012-08-28 10:00:00,,20130100,292.1,20121100,,20130100 -2012-08-28 11:00:00,,20130100,291.2,20121100,,20130100 -2012-08-28 12:00:00,,20130100,284.6,20121100,,20130100 -2012-08-28 13:00:00,,20130100,285.4,20121100,,20130100 -2012-08-28 14:00:00,,20130100,284.5,20121100,,20130100 -2012-08-28 15:00:00,,20130100,284.2,20121100,,20130100 -2012-08-28 16:00:00,,20130100,283.5,20121100,,20130100 -2012-08-28 17:00:00,,20130100,283.8,20121100,,20130100 -2012-08-28 18:00:00,,20130100,283.8,20121100,,20130100 -2012-08-28 19:00:00,,20130100,283.5,20121100,,20130100 -2012-08-28 20:00:00,,20130100,283.5,20121100,,20130100 -2012-08-28 22:00:00,,20130100,284.3,20121100,,20130100 -2012-08-28 23:00:00,,20130100,292.5,20121100,,20130100 -2012-08-29 03:00:00,,20130100,283.5,20121100,,20130100 -2012-08-29 04:00:00,,20130100,283.9,20121100,,20130100 -2012-08-29 10:00:00,,20130100,283.5,20121100,,20130100 -2012-08-29 11:00:00,,20130100,286.0,20121100,,20130100 -2012-08-29 12:00:00,,20130100,285.0,20121100,,20130100 -2012-08-29 13:00:00,,20130100,285.0,20121100,,20130100 -2012-08-29 14:00:00,,20130100,283.9,20121100,,20130100 -2012-08-29 15:00:00,,20130100,284.0,20121100,,20130100 -2012-08-29 16:00:00,,20130100,283.6,20121100,,20130100 -2012-08-29 17:00:00,,20130100,284.6,20121100,,20130100 -2012-08-29 18:00:00,,20130100,284.7,20121100,,20130100 -2012-08-29 19:00:00,,20130100,284.5,20121100,,20130100 -2012-08-29 20:00:00,,20130100,284.0,20121100,,20130100 -2012-08-29 22:00:00,,20130100,284.1,20121100,,20130100 -2012-08-29 23:00:00,,20130100,283.0,20121100,,20130100 -2012-08-30 03:00:00,,20130100,284.3,20121100,,20130100 -2012-08-30 07:00:00,,20130100,283.5,20121100,,20130100 -2012-08-30 08:00:00,,20130100,283.5,20121100,,20130100 -2012-08-30 09:00:00,,20130100,283.5,20121100,,20130100 -2012-08-30 11:00:00,,20130100,283.5,20121100,,20130100 -2012-08-30 12:00:00,,20130100,284.0,20121100,,20130100 -2012-08-30 13:00:00,,20130100,285.0,20121100,,20130100 -2012-08-30 14:00:00,,20130100,283.5,20121100,,20130100 -2012-08-30 15:00:00,,20130100,283.5,20121100,,20130100 -2012-08-30 16:00:00,,20130100,284.4,20121100,,20130100 -2012-08-30 17:00:00,,20130100,284.3,20121100,,20130100 -2012-08-30 18:00:00,,20130100,285.0,20121100,,20130100 -2012-08-30 19:00:00,,20130100,284.7,20121100,,20130100 -2012-08-30 20:00:00,,20130100,285.2,20121100,,20130100 -2012-08-30 22:00:00,,20130100,285.1,20121100,,20130100 -2012-08-30 23:00:00,,20130100,283.6,20121100,,20130100 -2012-08-31 07:00:00,,20130100,284.6,20121100,,20130100 -2012-08-31 08:00:00,,20130100,284.5,20121100,,20130100 -2012-08-31 11:00:00,,20130100,284.6,20121100,,20130100 -2012-08-31 12:00:00,,20130100,286.1,20121100,,20130100 -2012-08-31 13:00:00,,20130100,287.5,20121100,,20130100 -2012-08-31 14:00:00,,20130100,286.5,20121100,,20130100 -2012-08-31 15:00:00,,20130100,286.0,20121100,,20130100 -2012-08-31 16:00:00,,20130100,285.0,20121100,,20130100 -2012-08-31 17:00:00,,20130100,284.6,20121100,,20130100 -2012-08-31 18:00:00,,20130100,284.1,20121100,,20130100 -2012-08-31 23:00:00,,20130100,284.6,20121100,,20130100 -2012-09-04 14:00:00,,20130100,279.8,20121100,,20130100 -2012-09-04 15:00:00,,20130100,279.2,20121100,,20130100 -2012-09-04 16:00:00,,20130100,279.5,20121100,,20130100 -2012-09-04 17:00:00,,20130100,278.8,20121100,,20130100 -2012-09-04 18:00:00,,20130100,279.5,20121100,,20130100 -2012-09-04 19:00:00,,20130100,278.7,20121100,,20130100 -2012-09-04 20:00:00,,20130100,278.6,20121100,,20130100 -2012-09-04 22:00:00,,20130100,278.7,20121100,,20130100 -2012-09-05 01:00:00,,20130100,279.1,20121100,,20130100 -2012-09-05 03:00:00,,20130100,278.6,20121100,,20130100 -2012-09-05 04:00:00,,20130100,278.4,20121100,,20130100 -2012-09-05 07:00:00,,20130100,277.0,20121100,,20130100 -2012-09-05 08:00:00,,20130100,277.0,20121100,,20130100 -2012-09-05 09:00:00,,20130100,277.0,20121100,,20130100 -2012-09-05 10:00:00,,20130100,277.5,20121100,,20130100 -2012-09-05 11:00:00,,20130100,276.7,20121100,,20130100 -2012-09-05 12:00:00,,20130100,279.5,20121100,,20130100 -2012-09-05 13:00:00,,20130100,279.5,20121100,,20130100 -2012-09-05 14:00:00,,20130100,280.5,20121100,,20130100 -2012-09-05 15:00:00,,20130100,277.5,20121100,,20130100 -2012-09-05 16:00:00,,20130100,277.8,20121100,,20130100 -2012-09-05 17:00:00,,20130100,278.7,20121100,,20130100 -2012-09-05 18:00:00,,20130100,279.3,20121100,,20130100 -2012-09-05 19:00:00,,20130100,279.3,20121100,,20130100 -2012-09-05 20:00:00,,20130100,279.6,20121100,,20130100 -2012-09-05 22:00:00,,20130100,279.3,20121100,,20130100 -2012-09-05 23:00:00,,20130100,277.5,20121100,,20130100 -2012-09-06 01:00:00,,20130100,279.6,20121100,,20130100 -2012-09-06 02:00:00,,20130100,279.1,20121100,,20130100 -2012-09-06 03:00:00,,20130100,279.0,20121100,,20130100 -2012-09-06 04:00:00,,20130100,279.0,20121100,,20130100 -2012-09-06 07:00:00,,20130100,278.6,20121100,,20130100 -2012-09-06 09:00:00,,20130100,279.1,20121100,,20130100 -2012-09-06 10:00:00,,20130100,279.7,20121100,,20130100 -2012-09-06 11:00:00,,20130100,279.7,20121100,,20130100 -2012-09-06 12:00:00,,20130100,279.7,20121100,,20130100 -2012-09-06 13:00:00,,20130100,279.7,20121100,,20130100 -2012-09-06 14:00:00,,20130100,281.0,20121100,,20130100 -2012-09-06 15:00:00,,20130100,280.7,20121100,,20130100 -2012-09-06 16:00:00,,20130100,281.2,20121100,,20130100 -2012-09-06 17:00:00,,20130100,279.5,20121100,,20130100 -2012-09-06 18:00:00,,20130100,281.8,20121100,,20130100 -2012-09-06 19:00:00,,20130100,280.7,20121100,,20130100 -2012-09-06 20:00:00,,20130100,281.9,20121100,,20130100 -2012-09-06 22:00:00,,20130100,281.0,20121100,,20130100 -2012-09-06 23:00:00,,20130100,278.7,20121100,,20130100 -2012-09-07 01:00:00,,20130100,280.7,20121100,,20130100 -2012-09-07 04:00:00,,20130100,280.5,20121100,,20130100 -2012-09-07 07:00:00,,20130100,280.5,20121100,,20130100 -2012-09-07 09:00:00,,20130100,280.3,20121100,,20130100 -2012-09-07 10:00:00,,20130100,280.3,20121100,,20130100 -2012-09-07 11:00:00,,20130100,279.9,20121100,,20130100 -2012-09-07 12:00:00,,20130100,280.8,20121100,,20130100 -2012-09-07 13:00:00,,20130100,280.7,20121100,,20130100 -2012-09-07 14:00:00,,20130100,279.0,20121100,,20130100 -2012-09-07 15:00:00,,20130100,279.0,20121100,,20130100 -2012-09-07 16:00:00,,20130100,276.3,20121100,,20130100 -2012-09-07 17:00:00,,20130100,276.7,20121100,,20130100 -2012-09-07 18:00:00,,20130100,275.3,20121100,,20130100 -2012-09-07 23:00:00,,20130100,280.5,20121100,,20130100 -2012-09-10 14:00:00,,20130100,273.2,20121100,,20130100 -2012-09-10 15:00:00,,20130100,273.0,20121100,,20130100 -2012-09-10 16:00:00,,20130100,273.8,20121100,,20130100 -2012-09-10 17:00:00,,20130100,273.2,20121100,,20130100 -2012-09-10 18:00:00,,20130100,274.3,20121100,,20130100 -2012-09-10 19:00:00,,20130100,272.6,20121100,,20130100 -2012-09-10 20:00:00,,20130100,274.0,20121100,,20130100 -2012-09-10 22:00:00,,20130100,272.6,20121100,,20130100 -2012-09-11 01:00:00,,20130100,273.7,20121100,,20130100 -2012-09-11 03:00:00,,20130100,274.0,20121100,,20130100 -2012-09-11 07:00:00,,20130100,273.0,20121100,,20130100 -2012-09-11 09:00:00,,20130100,272.8,20121100,,20130100 -2012-09-11 12:00:00,,20130100,274.1,20121100,,20130100 -2012-09-11 13:00:00,,20130100,275.0,20121100,,20130100 -2012-09-11 14:00:00,,20130100,274.0,20121100,,20130100 -2012-09-11 15:00:00,,20130100,275.0,20121100,,20130100 -2012-09-11 16:00:00,,20130100,276.1,20121100,,20130100 -2012-09-11 17:00:00,,20130100,276.0,20121100,,20130100 -2012-09-11 18:00:00,,20130100,275.9,20121100,,20130100 -2012-09-11 19:00:00,,20130100,276.3,20121100,,20130100 -2012-09-11 20:00:00,,20130100,275.4,20121100,,20130100 -2012-09-11 22:00:00,,20130100,275.9,20121100,,20130100 -2012-09-11 23:00:00,,20130100,273.0,20121100,,20130100 -2012-09-12 01:00:00,,20130100,277.0,20121100,,20130100 -2012-09-12 02:00:00,,20130100,276.1,20121100,,20130100 -2012-09-12 08:00:00,,20130100,276.5,20121100,,20130100 -2012-09-12 09:00:00,,20130100,276.5,20121100,,20130100 -2012-09-12 10:00:00,,20130100,276.0,20121100,,20130100 -2012-09-12 11:00:00,,20130100,276.2,20121100,,20130100 -2012-09-12 12:00:00,,20130100,276.0,20121100,,20130100 -2012-09-12 13:00:00,,20130100,274.9,20121100,,20130100 -2012-09-12 14:00:00,,20130100,274.1,20121100,,20130100 -2012-09-12 15:00:00,,20130100,274.6,20121100,,20130100 -2012-09-12 16:00:00,,20130100,274.8,20121100,,20130100 -2012-09-12 17:00:00,,20130100,275.0,20121100,,20130100 -2012-09-12 18:00:00,,20130100,276.2,20121100,,20130100 -2012-09-12 19:00:00,,20130100,275.8,20121100,,20130100 -2012-09-12 20:00:00,,20130100,276.1,20121100,,20130100 -2012-09-12 22:00:00,,20130100,277.6,20121100,,20130100 -2012-09-12 23:00:00,,20130100,277.5,20121100,,20130100 -2012-09-13 01:00:00,,20130100,276.9,20121100,,20130100 -2012-09-13 03:00:00,,20130100,277.8,20121100,,20130100 -2012-09-13 08:00:00,,20130100,277.7,20121100,,20130100 -2012-09-13 09:00:00,,20130100,277.7,20121100,,20130100 -2012-09-13 10:00:00,,20130100,276.8,20121100,,20130100 -2012-09-13 11:00:00,,20130100,276.8,20121100,,20130100 -2012-09-13 12:00:00,,20130100,276.0,20121100,,20130100 -2012-09-13 13:00:00,,20130100,276.4,20121100,,20130100 -2012-09-13 14:00:00,,20130100,273.1,20121100,,20130100 -2012-09-13 15:00:00,,20130100,274.4,20121100,,20130100 -2012-09-13 16:00:00,,20130100,274.2,20121100,,20130100 -2012-09-13 17:00:00,,20130100,276.0,20121100,,20130100 -2012-09-13 18:00:00,,20130100,275.9,20121100,,20130100 -2012-09-13 19:00:00,,20130100,275.9,20121100,,20130100 -2012-09-13 20:00:00,,20130100,276.0,20121100,,20130100 -2012-09-13 23:00:00,,20130100,277.7,20121100,,20130100 -2012-09-14 07:00:00,,20130100,276.1,20121100,,20130100 -2012-09-14 09:00:00,,20130100,276.7,20121100,,20130100 -2012-09-14 10:00:00,,20130100,278.1,20121100,,20130100 -2012-09-14 11:00:00,,20130100,276.3,20121100,,20130100 -2012-09-14 12:00:00,,20130100,277.9,20121100,,20130100 -2012-09-14 13:00:00,,20130100,279.4,20121100,,20130100 -2012-09-14 14:00:00,,20130100,279.0,20121100,,20130100 -2012-09-14 15:00:00,,20130100,279.5,20121100,,20130100 -2012-09-14 16:00:00,,20130100,279.2,20121100,,20130100 -2012-09-14 17:00:00,,20130100,277.4,20121100,,20130100 -2012-09-14 18:00:00,,20130100,277.8,20121100,,20130100 -2012-09-14 23:00:00,,20130100,276.4,20121100,,20130100 -2012-09-17 14:00:00,,20130100,276.0,20121100,,20130100 -2012-09-17 15:00:00,,20130100,278.0,20121100,,20130100 -2012-09-17 16:00:00,,20130100,277.8,20121100,,20130100 -2012-09-17 17:00:00,,20130100,277.5,20121100,,20130100 -2012-09-17 18:00:00,,20130100,277.2,20121100,,20130100 -2012-09-17 19:00:00,,20130100,277.0,20121100,,20130100 -2012-09-17 20:00:00,,20130100,276.5,20121100,,20130100 -2012-09-17 22:00:00,,20130100,276.8,20121100,,20130100 -2012-09-17 23:00:00,,20130100,276.0,20121100,,20130100 -2012-09-18 02:00:00,,20130100,276.0,20121100,,20130100 -2012-09-18 08:00:00,,20130100,276.3,20121100,,20130100 -2012-09-18 10:00:00,,20130100,275.6,20121100,,20130100 -2012-09-18 11:00:00,,20130100,275.6,20121100,,20130100 -2012-09-18 12:00:00,,20130100,275.8,20121100,,20130100 -2012-09-18 13:00:00,,20130100,273.2,20121100,,20130100 -2012-09-18 14:00:00,,20130100,273.3,20121100,,20130100 -2012-09-18 15:00:00,,20130100,274.5,20121100,,20130100 -2012-09-18 16:00:00,,20130100,274.3,20121100,,20130100 -2012-09-18 17:00:00,,20130100,274.0,20121100,,20130100 -2012-09-18 18:00:00,,20130100,274.2,20121100,,20130100 -2012-09-18 19:00:00,,20130100,274.9,20121100,,20130100 -2012-09-18 20:00:00,,20130100,274.6,20121100,,20130100 -2012-09-18 22:00:00,,20130100,273.8,20121100,,20130100 -2012-09-18 23:00:00,,20130100,275.6,20121100,,20130100 -2012-09-19 02:00:00,,20130100,275.0,20121100,,20130100 -2012-09-19 04:00:00,,20130100,274.7,20121100,,20130100 -2012-09-19 07:00:00,,20130100,274.1,20121100,,20130100 -2012-09-19 08:00:00,,20130100,275.2,20121100,,20130100 -2012-09-19 09:00:00,,20130100,274.8,20121100,,20130100 -2012-09-19 10:00:00,,20130100,274.1,20121100,,20130100 -2012-09-19 11:00:00,,20130100,274.2,20121100,,20130100 -2012-09-19 12:00:00,,20130100,273.8,20121100,,20130100 -2012-09-19 13:00:00,,20130100,274.8,20121100,,20130100 -2012-09-19 14:00:00,,20130100,273.1,20121100,,20130100 -2012-09-19 15:00:00,,20130100,273.0,20121100,,20130100 -2012-09-19 16:00:00,,20130100,274.0,20121100,,20130100 -2012-09-19 17:00:00,,20130100,273.3,20121100,,20130100 -2012-09-19 18:00:00,,20130100,274.3,20121100,,20130100 -2012-09-19 19:00:00,,20130100,275.0,20121100,,20130100 -2012-09-19 20:00:00,,20130100,275.0,20121100,,20130100 -2012-09-19 22:00:00,,20130100,274.8,20121100,,20130100 -2012-09-19 23:00:00,,20130100,274.1,20121100,,20130100 -2012-09-20 01:00:00,,20130100,274.0,20121100,,20130100 -2012-09-20 02:00:00,,20130100,273.8,20121100,,20130100 -2012-09-20 03:00:00,,20130100,273.8,20121100,,20130100 -2012-09-20 07:00:00,,20130100,273.9,20121100,,20130100 -2012-09-20 10:00:00,,20130100,274.4,20121100,,20130100 -2012-09-20 13:00:00,,20130100,276.4,20121100,,20130100 -2012-09-20 14:00:00,,20130100,274.5,20121100,,20130100 -2012-09-20 15:00:00,,20130100,277.2,20121100,,20130100 -2012-09-20 16:00:00,,20130100,276.3,20121100,,20130100 -2012-09-20 17:00:00,,20130100,277.6,20121100,,20130100 -2012-09-20 18:00:00,,20130100,277.9,20121100,,20130100 -2012-09-20 20:00:00,,20130100,277.3,20121100,,20130100 -2012-09-20 22:00:00,,20130100,278.3,20121100,,20130100 -2012-09-20 23:00:00,,20130100,275.6,20121100,,20130100 -2012-09-21 01:00:00,,20130100,277.9,20121100,,20130100 -2012-09-21 07:00:00,,20130100,278.7,20121100,,20130100 -2012-09-21 08:00:00,,20130100,278.7,20121100,,20130100 -2012-09-21 09:00:00,,20130100,278.7,20121100,,20130100 -2012-09-21 10:00:00,,20130100,277.9,20121100,,20130100 -2012-09-21 11:00:00,,20130100,278.8,20121100,,20130100 -2012-09-21 12:00:00,,20130100,279.9,20121100,,20130100 -2012-09-21 13:00:00,,20130100,277.8,20121100,,20130100 -2012-09-21 14:00:00,,20130100,280.7,20121100,,20130100 -2012-09-21 15:00:00,,20130100,280.2,20121100,,20130100 -2012-09-21 16:00:00,,20130100,278.5,20121100,,20130100 -2012-09-21 17:00:00,,20130100,280.8,20121100,,20130100 -2012-09-21 18:00:00,,20130100,277.6,20121100,,20130100 -2012-09-24 14:00:00,,20130100,276.9,20121100,,20130100 -2012-09-24 15:00:00,,20130100,275.9,20121100,,20130100 -2012-09-24 16:00:00,,20130100,275.8,20121100,,20130100 -2012-09-24 17:00:00,,20130100,275.5,20121100,,20130100 -2012-09-24 18:00:00,,20130100,275.2,20121100,,20130100 -2012-09-24 19:00:00,,20130100,275.0,20121100,,20130100 -2012-09-24 20:00:00,,20130100,274.8,20121100,,20130100 -2012-09-24 22:00:00,,20130100,274.9,20121100,,20130100 -2012-09-25 01:00:00,,20130100,274.8,20121100,,20130100 -2012-09-25 07:00:00,,20130100,274.8,20121100,,20130100 -2012-09-25 09:00:00,,20130100,275.0,20121100,,20130100 -2012-09-25 11:00:00,,20130100,275.0,20121100,,20130100 -2012-09-25 12:00:00,,20130100,276.4,20121100,,20130100 -2012-09-25 13:00:00,,20130100,274.0,20121100,,20130100 -2012-09-25 14:00:00,,20130100,273.1,20121100,,20130100 -2012-09-25 15:00:00,,20130100,273.7,20121100,,20130100 -2012-09-25 16:00:00,,20130100,273.0,20121100,,20130100 -2012-09-25 17:00:00,,20130100,274.1,20121100,,20130100 -2012-09-25 18:00:00,,20130100,274.0,20121100,,20130100 -2012-09-25 20:00:00,,20130100,274.1,20121100,,20130100 -2012-09-25 22:00:00,,20130100,273.4,20121100,,20130100 -2012-09-25 23:00:00,,20130100,275.0,20121100,,20130100 -2012-09-26 01:00:00,,20130100,273.3,20121100,,20130100 -2012-09-26 02:00:00,,20130100,273.3,20121100,,20130100 -2012-09-26 07:00:00,,20130100,273.2,20121100,,20130100 -2012-09-26 12:00:00,,20130100,273.2,20121100,,20130100 -2012-09-26 13:00:00,,20130100,273.2,20121100,,20130100 -2012-09-26 14:00:00,,20130100,272.5,20121100,,20130100 -2012-09-26 15:00:00,,20130100,271.8,20121100,,20130100 -2012-09-26 16:00:00,,20130100,271.1,20121100,,20130100 -2012-09-26 17:00:00,,20130100,271.0,20121100,,20130100 -2012-09-26 18:00:00,,20130100,270.2,20121100,,20130100 -2012-09-26 19:00:00,,20130100,270.4,20121100,,20130100 -2012-09-26 20:00:00,,20130100,271.3,20121100,,20130100 -2012-09-26 22:00:00,,20130100,271.5,20121100,,20130100 -2012-09-26 23:00:00,,20130100,271.6,20121100,,20130100 -2012-09-27 01:00:00,,20130100,271.1,20121100,,20130100 -2012-09-27 02:00:00,,20130100,270.7,20121100,,20130100 -2012-09-27 12:00:00,,20130100,271.3,20121100,,20130100 -2012-09-27 13:00:00,,20130100,270.6,20121100,,20130100 -2012-09-27 14:00:00,,20130100,270.2,20121100,,20130100 -2012-09-27 15:00:00,,20130100,270.7,20121100,,20130100 -2012-09-27 16:00:00,,20130100,271.4,20121100,,20130100 -2012-09-27 17:00:00,,20130100,272.4,20121100,,20130100 -2012-09-27 18:00:00,,20130100,272.9,20121100,,20130100 -2012-09-27 19:00:00,,20130100,273.2,20121100,,20130100 -2012-09-27 20:00:00,,20130100,273.7,20121100,,20130100 -2012-09-27 22:00:00,,20130100,274.2,20121100,,20130100 -2012-09-27 23:00:00,,20130100,270.7,20121100,,20130100 -2012-09-28 01:00:00,,20130100,274.8,20121100,,20130100 -2012-09-28 02:00:00,,20130100,274.6,20121100,,20130100 -2012-09-28 08:00:00,,20130100,276.4,20121100,,20130100 -2012-09-28 09:00:00,,20130100,275.7,20121100,,20130100 -2012-09-28 10:00:00,,20130100,277.0,20121100,,20130100 -2012-09-28 11:00:00,,20130100,276.9,20121100,,20130100 -2012-09-28 12:00:00,,20130100,276.5,20121100,,20130100 -2012-09-28 13:00:00,,20130100,277.0,20121100,,20130100 -2012-09-28 14:00:00,,20130100,281.2,20121100,,20130100 -2012-09-28 15:00:00,,20130100,280.6,20121100,,20130100 -2012-09-28 16:00:00,,20130100,281.2,20121100,,20130100 -2012-09-28 17:00:00,,20130100,281.2,20121100,,20130100 -2012-09-28 18:00:00,,20130100,280.3,20121100,,20130100 -2012-09-28 23:00:00,,20130100,276.4,20121100,,20130100 -2012-10-01 14:00:00,,20130100,279.0,20121100,,20130100 -2012-10-01 15:00:00,,20130100,283.9,20121100,,20130100 -2012-10-01 16:00:00,,20130100,285.4,20121100,,20130100 -2012-10-01 17:00:00,,20130100,285.6,20121100,,20130100 -2012-10-01 18:00:00,,20130100,285.5,20121100,,20130100 -2012-10-01 19:00:00,,20130100,284.6,20121100,,20130100 -2012-10-01 20:00:00,,20130100,284.5,20121100,,20130100 -2012-10-01 22:00:00,,20130100,285.4,20121100,,20130100 -2012-10-01 23:00:00,,20130100,285.0,20121100,,20130100 -2012-10-02 01:00:00,,20130100,285.7,20121100,,20130100 -2012-10-02 02:00:00,,20130100,284.7,20121100,,20130100 -2012-10-02 03:00:00,,20130100,284.7,20121100,,20130100 -2012-10-02 07:00:00,,20130100,286.7,20121100,,20130100 -2012-10-02 08:00:00,,20130100,286.7,20121100,,20130100 -2012-10-02 09:00:00,,20130100,286.6,20121100,,20130100 -2012-10-02 10:00:00,,20130100,287.0,20121100,,20130100 -2012-10-02 11:00:00,,20130100,287.0,20121100,,20130100 -2012-10-02 12:00:00,,20130100,287.0,20121100,,20130100 -2012-10-02 13:00:00,,20130100,286.5,20121100,,20130100 -2012-10-02 14:00:00,,20130100,285.6,20121100,,20130100 -2012-10-02 15:00:00,,20130100,283.3,20121100,,20130100 -2012-10-02 16:00:00,,20130100,283.8,20121100,,20130100 -2012-10-02 17:00:00,,20130100,281.0,20121100,,20130100 -2012-10-02 18:00:00,,20130100,281.4,20121100,,20130100 -2012-10-02 19:00:00,,20130100,281.1,20121100,,20130100 -2012-10-02 20:00:00,,20130100,280.4,20121100,,20130100 -2012-10-02 23:00:00,,20130100,285.8,20121100,,20130100 -2012-10-03 01:00:00,,20130100,280.4,20121100,,20130100 -2012-10-03 03:00:00,,20130100,281.0,20121100,,20130100 -2012-10-03 07:00:00,292.8,20130100,282.3,20121100,292.8,20130100 -2012-10-03 09:00:00,,20130300,291.5,20130100,,20130300 -2012-10-03 12:00:00,,20130300,292.0,20130100,,20130300 -2012-10-03 13:00:00,,20130300,290.6,20130100,,20130300 -2012-10-03 14:00:00,,20130300,290.0,20130100,,20130300 -2012-10-03 15:00:00,,20130300,291.0,20130100,,20130300 -2012-10-03 16:00:00,,20130300,290.6,20130100,,20130300 -2012-10-03 17:00:00,,20130300,291.3,20130100,,20130300 -2012-10-03 18:00:00,,20130300,290.2,20130100,,20130300 -2012-10-03 23:00:00,,20130300,291.5,20130100,,20130300 -2012-10-04 09:00:00,,20130300,289.5,20130100,,20130300 -2012-10-04 10:00:00,,20130300,290.4,20130100,,20130300 -2012-10-04 13:00:00,,20130300,289.2,20130100,,20130300 -2012-10-04 14:00:00,,20130300,289.1,20130100,,20130300 -2012-10-04 15:00:00,,20130300,288.3,20130100,,20130300 -2012-10-04 16:00:00,,20130300,290.1,20130100,,20130300 -2012-10-04 17:00:00,,20130300,288.9,20130100,,20130300 -2012-10-04 18:00:00,,20130300,289.4,20130100,,20130300 -2012-10-04 19:00:00,,20130300,289.2,20130100,,20130300 -2012-10-05 01:00:00,,20130300,290.1,20130100,,20130300 -2012-10-05 07:00:00,,20130300,287.7,20130100,,20130300 -2012-10-05 10:00:00,,20130300,287.7,20130100,,20130300 -2012-10-05 12:00:00,,20130300,288.7,20130100,,20130300 -2012-10-05 13:00:00,,20130300,290.0,20130100,,20130300 -2012-10-05 14:00:00,,20130300,288.8,20130100,,20130300 -2012-10-05 15:00:00,,20130300,288.2,20130100,,20130300 -2012-10-05 17:00:00,,20130300,288.4,20130100,,20130300 -2012-10-05 18:00:00,,20130300,288.5,20130100,,20130300 -2012-10-08 14:00:00,,20130300,286.8,20130100,,20130300 -2012-10-08 15:00:00,,20130300,286.9,20130100,,20130300 -2012-10-08 16:00:00,,20130300,287.1,20130100,,20130300 -2012-10-08 17:00:00,,20130300,287.7,20130100,,20130300 -2012-10-08 18:00:00,,20130300,287.7,20130100,,20130300 -2012-10-08 19:00:00,,20130300,287.7,20130100,,20130300 -2012-10-08 20:00:00,,20130300,287.2,20130100,,20130300 -2012-10-09 13:00:00,,20130300,287.4,20130100,,20130300 -2012-10-09 14:00:00,,20130300,288.0,20130100,,20130300 -2012-10-09 15:00:00,,20130300,289.3,20130100,,20130300 -2012-10-09 16:00:00,,20130300,287.5,20130100,,20130300 -2012-10-09 17:00:00,,20130300,287.0,20130100,,20130300 -2012-10-09 18:00:00,,20130300,287.4,20130100,,20130300 -2012-10-09 19:00:00,,20130300,287.1,20130100,,20130300 -2012-10-09 22:00:00,,20130300,288.2,20130100,,20130300 -2012-10-10 09:00:00,,20130300,287.3,20130100,,20130300 -2012-10-10 13:00:00,,20130300,288.3,20130100,,20130300 -2012-10-10 14:00:00,,20130300,290.4,20130100,,20130300 -2012-10-10 15:00:00,,20130300,291.9,20130100,,20130300 -2012-10-10 16:00:00,,20130300,292.0,20130100,,20130300 -2012-10-10 17:00:00,,20130300,290.0,20130100,,20130300 -2012-10-10 18:00:00,,20130300,290.7,20130100,,20130300 -2012-10-10 19:00:00,,20130300,290.3,20130100,,20130300 -2012-10-10 20:00:00,,20130300,290.8,20130100,,20130300 -2012-10-10 22:00:00,,20130300,292.7,20130100,,20130300 -2012-10-11 03:00:00,,20130300,291.7,20130100,,20130300 -2012-10-11 10:00:00,,20130300,291.7,20130100,,20130300 -2012-10-11 12:00:00,,20130300,292.0,20130100,,20130300 -2012-10-11 13:00:00,,20130300,291.1,20130100,,20130300 -2012-10-11 14:00:00,,20130300,295.0,20130100,,20130300 -2012-10-11 15:00:00,,20130300,294.0,20130100,,20130300 -2012-10-11 16:00:00,,20130300,294.1,20130100,,20130300 -2012-10-11 17:00:00,,20130300,295.0,20130100,,20130300 -2012-10-11 18:00:00,,20130300,295.0,20130100,,20130300 -2012-10-11 19:00:00,,20130300,295.1,20130100,,20130300 -2012-10-11 20:00:00,,20130300,296.4,20130100,,20130300 -2012-10-11 22:00:00,,20130300,295.8,20130100,,20130300 -2012-10-11 23:00:00,,20130300,290.7,20130100,,20130300 -2012-10-12 08:00:00,,20130300,296.8,20130100,,20130300 -2012-10-12 10:00:00,,20130300,296.4,20130100,,20130300 -2012-10-12 12:00:00,,20130300,295.5,20130100,,20130300 -2012-10-12 13:00:00,,20130300,296.4,20130100,,20130300 -2012-10-12 14:00:00,,20130300,296.1,20130100,,20130300 -2012-10-12 15:00:00,,20130300,296.6,20130100,,20130300 -2012-10-12 16:00:00,,20130300,296.2,20130100,,20130300 -2012-10-12 17:00:00,,20130300,297.0,20130100,,20130300 -2012-10-12 18:00:00,,20130300,296.5,20130100,,20130300 -2012-10-12 23:00:00,,20130300,296.5,20130100,,20130300 -2012-10-15 14:00:00,,20130300,295.9,20130100,,20130300 -2012-10-15 15:00:00,,20130300,296.4,20130100,,20130300 -2012-10-15 16:00:00,,20130300,296.8,20130100,,20130300 -2012-10-15 17:00:00,,20130300,296.9,20130100,,20130300 -2012-10-15 18:00:00,,20130300,297.4,20130100,,20130300 -2012-10-15 19:00:00,,20130300,297.7,20130100,,20130300 -2012-10-15 22:00:00,,20130300,296.9,20130100,,20130300 -2012-10-15 23:00:00,,20130300,296.5,20130100,,20130300 -2012-10-16 03:00:00,,20130300,297.5,20130100,,20130300 -2012-10-16 04:00:00,,20130300,297.5,20130100,,20130300 -2012-10-16 07:00:00,,20130300,297.8,20130100,,20130300 -2012-10-16 08:00:00,,20130300,297.5,20130100,,20130300 -2012-10-16 09:00:00,,20130300,297.8,20130100,,20130300 -2012-10-16 11:00:00,,20130300,297.7,20130100,,20130300 -2012-10-16 12:00:00,,20130300,297.5,20130100,,20130300 -2012-10-16 13:00:00,,20130300,302.5,20130100,,20130300 -2012-10-16 14:00:00,,20130300,304.9,20130100,,20130300 -2012-10-16 15:00:00,,20130300,306.8,20130100,,20130300 -2012-10-16 16:00:00,,20130300,306.8,20130100,,20130300 -2012-10-16 17:00:00,,20130300,306.8,20130100,,20130300 -2012-10-16 18:00:00,,20130300,306.8,20130100,,20130300 -2012-10-16 19:00:00,,20130300,306.8,20130100,,20130300 -2012-10-16 22:00:00,,20130300,311.4,20130100,,20130300 -2012-10-16 23:00:00,,20130300,312.1,20130100,,20130300 -2012-10-17 01:00:00,,20130300,312.3,20130100,,20130300 -2012-10-17 02:00:00,,20130300,313.4,20130100,,20130300 -2012-10-17 03:00:00,,20130300,314.9,20130100,,20130300 -2012-10-17 04:00:00,,20130300,314.5,20130100,,20130300 -2012-10-17 08:00:00,,20130300,309.4,20130100,,20130300 -2012-10-17 09:00:00,,20130300,312.8,20130100,,20130300 -2012-10-17 10:00:00,,20130300,313.8,20130100,,20130300 -2012-10-17 11:00:00,,20130300,313.2,20130100,,20130300 -2012-10-17 12:00:00,,20130300,315.5,20130100,,20130300 -2012-10-17 13:00:00,,20130300,313.5,20130100,,20130300 -2012-10-17 14:00:00,,20130300,316.8,20130100,,20130300 -2012-10-17 15:00:00,,20130300,315.6,20130100,,20130300 -2012-10-17 16:00:00,,20130300,316.7,20130100,,20130300 -2012-10-17 17:00:00,,20130300,316.8,20130100,,20130300 -2012-10-17 18:00:00,,20130300,316.8,20130100,,20130300 -2012-10-17 19:00:00,,20130300,316.8,20130100,,20130300 -2012-10-17 20:00:00,,20130300,315.9,20130100,,20130300 -2012-10-17 22:00:00,,20130300,312.4,20130100,,20130300 -2012-10-17 23:00:00,,20130300,312.9,20130100,,20130300 -2012-10-18 01:00:00,,20130300,311.8,20130100,,20130300 -2012-10-18 04:00:00,,20130300,314.8,20130100,,20130300 -2012-10-18 07:00:00,,20130300,315.4,20130100,,20130300 -2012-10-18 09:00:00,,20130300,315.6,20130100,,20130300 -2012-10-18 10:00:00,,20130300,316.7,20130100,,20130300 -2012-10-18 11:00:00,,20130300,316.8,20130100,,20130300 -2012-10-18 12:00:00,,20130300,317.0,20130100,,20130300 -2012-10-18 13:00:00,,20130300,317.0,20130100,,20130300 -2012-10-18 14:00:00,,20130300,314.4,20130100,,20130300 -2012-10-18 15:00:00,,20130300,312.6,20130100,,20130300 -2012-10-18 16:00:00,,20130300,314.0,20130100,,20130300 -2012-10-18 17:00:00,,20130300,316.3,20130100,,20130300 -2012-10-18 18:00:00,,20130300,317.0,20130100,,20130300 -2012-10-18 19:00:00,,20130300,316.7,20130100,,20130300 -2012-10-18 20:00:00,,20130300,316.0,20130100,,20130300 -2012-10-18 22:00:00,,20130300,315.0,20130100,,20130300 -2012-10-18 23:00:00,,20130300,314.6,20130100,,20130300 -2012-10-19 01:00:00,,20130300,315.0,20130100,,20130300 -2012-10-19 02:00:00,,20130300,314.9,20130100,,20130300 -2012-10-19 03:00:00,,20130300,315.3,20130100,,20130300 -2012-10-19 04:00:00,,20130300,315.3,20130100,,20130300 -2012-10-19 07:00:00,,20130300,316.3,20130100,,20130300 -2012-10-19 12:00:00,,20130300,317.1,20130100,,20130300 -2012-10-19 13:00:00,,20130300,316.5,20130100,,20130300 -2012-10-19 14:00:00,,20130300,316.6,20130100,,20130300 -2012-10-19 15:00:00,,20130300,316.2,20130100,,20130300 -2012-10-19 16:00:00,,20130300,310.9,20130100,,20130300 -2012-10-19 17:00:00,,20130300,311.8,20130100,,20130300 -2012-10-19 18:00:00,,20130300,310.1,20130100,,20130300 -2012-10-19 23:00:00,,20130300,316.5,20130100,,20130300 -2012-10-22 14:00:00,,20130300,309.0,20130100,,20130300 -2012-10-22 15:00:00,,20130300,308.3,20130100,,20130300 -2012-10-22 16:00:00,,20130300,309.1,20130100,,20130300 -2012-10-22 17:00:00,,20130300,310.9,20130100,,20130300 -2012-10-22 18:00:00,,20130300,309.2,20130100,,20130300 -2012-10-22 19:00:00,,20130300,309.7,20130100,,20130300 -2012-10-22 22:00:00,,20130300,310.4,20130100,,20130300 -2012-10-22 23:00:00,,20130300,311.0,20130100,,20130300 -2012-10-23 03:00:00,,20130300,311.6,20130100,,20130300 -2012-10-23 07:00:00,,20130300,311.8,20130100,,20130300 -2012-10-23 08:00:00,,20130300,310.1,20130100,,20130300 -2012-10-23 09:00:00,,20130300,311.9,20130100,,20130300 -2012-10-23 10:00:00,,20130300,310.5,20130100,,20130300 -2012-10-23 11:00:00,,20130300,310.5,20130100,,20130300 -2012-10-23 12:00:00,,20130300,310.1,20130100,,20130300 -2012-10-23 13:00:00,,20130300,310.6,20130100,,20130300 -2012-10-23 14:00:00,,20130300,312.6,20130100,,20130300 -2012-10-23 15:00:00,,20130300,314.0,20130100,,20130300 -2012-10-23 16:00:00,,20130300,312.1,20130100,,20130300 -2012-10-23 17:00:00,,20130300,313.2,20130100,,20130300 -2012-10-23 18:00:00,,20130300,311.2,20130100,,20130300 -2012-10-23 19:00:00,,20130300,311.3,20130100,,20130300 -2012-10-23 20:00:00,,20130300,311.3,20130100,,20130300 -2012-10-23 23:00:00,,20130300,311.0,20130100,,20130300 -2012-10-24 02:00:00,,20130300,312.2,20130100,,20130300 -2012-10-24 03:00:00,,20130300,312.2,20130100,,20130300 -2012-10-24 07:00:00,,20130300,313.6,20130100,,20130300 -2012-10-24 09:00:00,,20130300,313.7,20130100,,20130300 -2012-10-24 10:00:00,,20130300,313.1,20130100,,20130300 -2012-10-24 11:00:00,,20130300,314.4,20130100,,20130300 -2012-10-24 12:00:00,,20130300,315.0,20130100,,20130300 -2012-10-24 13:00:00,,20130300,322.0,20130100,,20130300 -2012-10-24 14:00:00,,20130300,318.0,20130100,,20130300 -2012-10-24 15:00:00,,20130300,319.1,20130100,,20130300 -2012-10-24 16:00:00,,20130300,320.8,20130100,,20130300 -2012-10-24 17:00:00,,20130300,321.5,20130100,,20130300 -2012-10-24 18:00:00,,20130300,321.1,20130100,,20130300 -2012-10-24 19:00:00,,20130300,321.5,20130100,,20130300 -2012-10-24 20:00:00,,20130300,321.1,20130100,,20130300 -2012-10-24 22:00:00,,20130300,322.6,20130100,,20130300 -2012-10-24 23:00:00,,20130300,313.2,20130100,,20130300 -2012-10-25 01:00:00,,20130300,322.8,20130100,,20130300 -2012-10-25 02:00:00,,20130300,321.2,20130100,,20130300 -2012-10-25 04:00:00,,20130300,322.3,20130100,,20130300 -2012-10-25 07:00:00,,20130300,322.4,20130100,,20130300 -2012-10-25 08:00:00,,20130300,324.4,20130100,,20130300 -2012-10-25 10:00:00,,20130300,324.2,20130100,,20130300 -2012-10-25 11:00:00,,20130300,322.7,20130100,,20130300 -2012-10-25 12:00:00,,20130300,323.6,20130100,,20130300 -2012-10-25 13:00:00,,20130300,324.0,20130100,,20130300 -2012-10-25 14:00:00,,20130300,324.0,20130100,,20130300 -2012-10-25 15:00:00,,20130300,318.0,20130100,,20130300 -2012-10-25 16:00:00,,20130300,315.0,20130100,,20130300 -2012-10-25 17:00:00,,20130300,316.3,20130100,,20130300 -2012-10-25 18:00:00,,20130300,316.6,20130100,,20130300 -2012-10-25 19:00:00,,20130300,317.4,20130100,,20130300 -2012-10-25 20:00:00,,20130300,317.5,20130100,,20130300 -2012-10-25 23:00:00,,20130300,322.4,20130100,,20130300 -2012-10-26 01:00:00,,20130300,316.7,20130100,,20130300 -2012-10-26 07:00:00,,20130300,318.3,20130100,,20130300 -2012-10-26 08:00:00,,20130300,318.5,20130100,,20130300 -2012-10-26 09:00:00,,20130300,318.0,20130100,,20130300 -2012-10-26 11:00:00,,20130300,318.9,20130100,,20130300 -2012-10-26 12:00:00,,20130300,319.0,20130100,,20130300 -2012-10-26 13:00:00,,20130300,317.9,20130100,,20130300 -2012-10-26 14:00:00,,20130300,318.0,20130100,,20130300 -2012-10-26 15:00:00,,20130300,318.0,20130100,,20130300 -2012-10-26 16:00:00,,20130300,318.3,20130100,,20130300 -2012-10-26 17:00:00,,20130300,321.8,20130100,,20130300 -2012-10-26 18:00:00,,20130300,321.4,20130100,,20130300 -2012-10-26 23:00:00,,20130300,317.5,20130100,,20130300 -2012-10-29 14:00:00,,20130300,324.8,20130100,,20130300 -2012-10-29 15:00:00,,20130300,321.7,20130100,,20130300 -2012-10-29 16:00:00,,20130300,321.0,20130100,,20130300 -2012-10-29 17:00:00,,20130300,324.0,20130100,,20130300 -2012-10-29 18:00:00,,20130300,323.5,20130100,,20130300 -2012-10-29 19:00:00,,20130300,324.3,20130100,,20130300 -2012-10-29 20:00:00,,20130300,324.0,20130100,,20130300 -2012-10-29 22:00:00,,20130300,323.1,20130100,,20130300 -2012-10-30 01:00:00,,20130300,322.6,20130100,,20130300 -2012-10-30 02:00:00,,20130300,323.0,20130100,,20130300 -2012-10-30 03:00:00,,20130300,322.1,20130100,,20130300 -2012-10-30 08:00:00,,20130300,323.8,20130100,,20130300 -2012-10-30 10:00:00,,20130300,324.4,20130100,,20130300 -2012-10-30 11:00:00,,20130300,323.8,20130100,,20130300 -2012-10-30 12:00:00,,20130300,323.0,20130100,,20130300 -2012-10-30 13:00:00,,20130300,322.3,20130100,,20130300 -2012-10-30 14:00:00,,20130300,322.3,20130100,,20130300 -2012-10-30 15:00:00,,20130300,318.1,20130100,,20130300 -2012-10-30 16:00:00,,20130300,319.5,20130100,,20130300 -2012-10-30 17:00:00,,20130300,322.8,20130100,,20130300 -2012-10-30 18:00:00,,20130300,323.2,20130100,,20130300 -2012-10-30 19:00:00,,20130300,324.4,20130100,,20130300 -2012-10-30 20:00:00,,20130300,331.8,20130100,,20130300 -2012-10-30 22:00:00,,20130300,331.1,20130100,,20130300 -2012-10-30 23:00:00,,20130300,330.5,20130100,,20130300 -2012-10-31 02:00:00,,20130300,330.9,20130100,,20130300 -2012-10-31 03:00:00,,20130300,330.0,20130100,,20130300 -2012-10-31 04:00:00,,20130300,331.2,20130100,,20130300 -2012-10-31 07:00:00,,20130300,330.0,20130100,,20130300 -2012-10-31 08:00:00,,20130300,330.0,20130100,,20130300 -2012-10-31 09:00:00,,20130300,331.2,20130100,,20130300 -2012-10-31 10:00:00,,20130300,331.2,20130100,,20130300 -2012-10-31 11:00:00,,20130300,331.2,20130100,,20130300 -2012-10-31 12:00:00,,20130300,331.2,20130100,,20130300 -2012-10-31 13:00:00,,20130300,331.2,20130100,,20130300 -2012-10-31 14:00:00,,20130300,331.2,20130100,,20130300 -2012-10-31 15:00:00,,20130300,331.2,20130100,,20130300 -2012-10-31 16:00:00,,20130300,331.2,20130100,,20130300 -2012-10-31 17:00:00,,20130300,331.2,20130100,,20130300 -2012-10-31 18:00:00,,20130300,331.2,20130100,,20130300 -2012-10-31 19:00:00,,20130300,331.2,20130100,,20130300 -2012-10-31 20:00:00,,20130300,331.2,20130100,,20130300 -2012-10-31 22:00:00,,20130300,333.8,20130100,,20130300 -2012-10-31 23:00:00,,20130300,331.2,20130100,,20130300 -2012-11-01 01:00:00,,20130300,334.0,20130100,,20130300 -2012-11-01 02:00:00,,20130300,334.0,20130100,,20130300 -2012-11-01 03:00:00,,20130300,334.8,20130100,,20130300 -2012-11-01 04:00:00,,20130300,335.0,20130100,,20130300 -2012-11-01 08:00:00,,20130300,335.2,20130100,,20130300 -2012-11-01 09:00:00,,20130300,334.8,20130100,,20130300 -2012-11-01 10:00:00,,20130300,334.8,20130100,,20130300 -2012-11-01 11:00:00,,20130300,334.4,20130100,,20130300 -2012-11-01 12:00:00,,20130300,333.7,20130100,,20130300 -2012-11-01 13:00:00,,20130300,331.7,20130100,,20130300 -2012-11-01 14:00:00,,20130300,328.7,20130100,,20130300 -2012-11-01 15:00:00,,20130300,330.0,20130100,,20130300 -2012-11-01 16:00:00,,20130300,331.1,20130100,,20130300 -2012-11-01 17:00:00,,20130300,331.0,20130100,,20130300 -2012-11-01 18:00:00,,20130300,328.4,20130100,,20130300 -2012-11-01 19:00:00,,20130300,329.2,20130100,,20130300 -2012-11-01 20:00:00,,20130300,330.2,20130100,,20130300 -2012-11-01 22:00:00,,20130300,327.3,20130100,,20130300 -2012-11-01 23:00:00,,20130300,333.7,20130100,,20130300 -2012-11-02 07:00:00,,20130300,326.9,20130100,,20130300 -2012-11-02 08:00:00,,20130300,328.1,20130100,,20130300 -2012-11-02 09:00:00,,20130300,327.9,20130100,,20130300 -2012-11-02 10:00:00,,20130300,328.6,20130100,,20130300 -2012-11-02 11:00:00,,20130300,326.3,20130100,,20130300 -2012-11-02 12:00:00,,20130300,328.3,20130100,,20130300 -2012-11-02 13:00:00,,20130300,329.1,20130100,,20130300 -2012-11-02 14:00:00,,20130300,326.8,20130100,,20130300 -2012-11-02 15:00:00,,20130300,326.0,20130100,,20130300 -2012-11-02 16:00:00,,20130300,324.6,20130100,,20130300 -2012-11-02 17:00:00,,20130300,323.3,20130100,,20130300 -2012-11-02 18:00:00,,20130300,322.9,20130100,,20130300 -2012-11-02 23:00:00,,20130300,325.6,20130100,,20130300 -2012-11-05 15:00:00,,20130300,325.0,20130100,,20130300 -2012-11-05 16:00:00,,20130300,324.0,20130100,,20130300 -2012-11-05 17:00:00,,20130300,323.3,20130100,,20130300 -2012-11-05 18:00:00,,20130300,324.9,20130100,,20130300 -2012-11-05 19:00:00,,20130300,325.4,20130100,,20130300 -2012-11-05 20:00:00,,20130300,324.6,20130100,,20130300 -2012-11-05 21:00:00,,20130300,325.0,20130100,,20130300 -2012-11-06 03:00:00,,20130300,326.8,20130100,,20130300 -2012-11-06 04:00:00,,20130300,326.1,20130100,,20130300 -2012-11-06 07:00:00,,20130300,326.1,20130100,,20130300 -2012-11-06 08:00:00,,20130300,326.2,20130100,,20130300 -2012-11-06 09:00:00,,20130300,326.7,20130100,,20130300 -2012-11-06 10:00:00,,20130300,327.6,20130100,,20130300 -2012-11-06 11:00:00,,20130300,326.1,20130100,,20130300 -2012-11-06 13:00:00,,20130300,326.1,20130100,,20130300 -2012-11-06 14:00:00,,20130300,327.3,20130100,,20130300 -2012-11-06 15:00:00,,20130300,333.3,20130100,,20130300 -2012-11-06 16:00:00,,20130300,333.3,20130100,,20130300 -2012-11-06 17:00:00,,20130300,333.3,20130100,,20130300 -2012-11-06 18:00:00,,20130300,333.3,20130100,,20130300 -2012-11-06 19:00:00,,20130300,333.3,20130100,,20130300 -2012-11-06 23:00:00,,20130300,326.8,20130100,,20130300 -2012-11-07 01:00:00,,20130300,336.2,20130100,,20130300 -2012-11-07 02:00:00,,20130300,336.4,20130100,,20130300 -2012-11-07 03:00:00,,20130300,337.6,20130100,,20130300 -2012-11-07 04:00:00,,20130300,334.3,20130100,,20130300 -2012-11-07 08:00:00,,20130300,336.3,20130100,,20130300 -2012-11-07 09:00:00,,20130300,337.3,20130100,,20130300 -2012-11-07 10:00:00,,20130300,336.5,20130100,,20130300 -2012-11-07 11:00:00,,20130300,337.6,20130100,,20130300 -2012-11-07 12:00:00,,20130300,335.8,20130100,,20130300 -2012-11-07 13:00:00,,20130300,336.5,20130100,,20130300 -2012-11-07 14:00:00,,20130300,328.0,20130100,,20130300 -2012-11-07 15:00:00,,20130300,334.4,20130100,,20130300 -2012-11-07 16:00:00,,20130300,328.9,20130100,,20130300 -2012-11-07 17:00:00,,20130300,330.0,20130100,,20130300 -2012-11-07 18:00:00,,20130300,330.0,20130100,,20130300 -2012-11-07 19:00:00,,20130300,328.9,20130100,,20130300 -2012-11-07 20:00:00,,20130300,328.9,20130100,,20130300 -2012-11-07 21:00:00,,20130300,328.0,20130100,,20130300 -2012-11-07 23:00:00,,20130300,335.0,20130100,,20130300 -2012-11-08 03:00:00,,20130300,329.4,20130100,,20130300 -2012-11-08 12:00:00,,20130300,328.0,20130100,,20130300 -2012-11-08 13:00:00,,20130300,326.5,20130100,,20130300 -2012-11-08 14:00:00,,20130300,325.1,20130100,,20130300 -2012-11-08 15:00:00,,20130300,327.0,20130100,,20130300 -2012-11-08 16:00:00,,20130300,325.0,20130100,,20130300 -2012-11-08 17:00:00,,20130300,324.3,20130100,,20130300 -2012-11-08 18:00:00,,20130300,322.8,20130100,,20130300 -2012-11-08 19:00:00,,20130300,322.5,20130100,,20130300 -2012-11-08 20:00:00,,20130300,324.0,20130100,,20130300 -2012-11-08 21:00:00,,20130300,324.7,20130100,,20130300 -2012-11-08 23:00:00,,20130300,329.9,20130100,,20130300 -2012-11-09 02:00:00,,20130300,324.0,20130100,,20130300 -2012-11-09 03:00:00,,20130300,324.8,20130100,,20130300 -2012-11-09 04:00:00,,20130300,326.0,20130100,,20130300 -2012-11-09 07:00:00,,20130300,326.2,20130100,,20130300 -2012-11-09 08:00:00,,20130300,326.7,20130100,,20130300 -2012-11-09 10:00:00,,20130300,326.2,20130100,,20130300 -2012-11-09 11:00:00,,20130300,326.1,20130100,,20130300 -2012-11-09 12:00:00,,20130300,325.7,20130100,,20130300 -2012-11-09 13:00:00,,20130300,326.1,20130100,,20130300 -2012-11-09 14:00:00,,20130300,326.8,20130100,,20130300 -2012-11-09 15:00:00,,20130300,328.7,20130100,,20130300 -2012-11-09 16:00:00,,20130300,332.2,20130100,,20130300 -2012-11-09 17:00:00,,20130300,332.2,20130100,,20130300 -2012-11-09 18:00:00,,20130300,332.2,20130100,,20130300 -2012-11-09 19:00:00,,20130300,332.2,20130100,,20130300 -2012-11-09 23:00:00,,20130300,326.2,20130100,,20130300 -2012-11-12 15:00:00,,20130300,329.1,20130100,,20130300 -2012-11-12 16:00:00,,20130300,328.2,20130100,,20130300 -2012-11-12 17:00:00,,20130300,328.5,20130100,,20130300 -2012-11-12 18:00:00,,20130300,328.3,20130100,,20130300 -2012-11-12 19:00:00,,20130300,328.7,20130100,,20130300 -2012-11-12 20:00:00,,20130300,328.1,20130100,,20130300 -2012-11-12 21:00:00,,20130300,328.7,20130100,,20130300 -2012-11-12 23:00:00,,20130300,328.7,20130100,,20130300 -2012-11-13 02:00:00,,20130300,327.7,20130100,,20130300 -2012-11-13 03:00:00,,20130300,326.5,20130100,,20130300 -2012-11-13 07:00:00,,20130300,327.7,20130100,,20130300 -2012-11-13 10:00:00,,20130300,327.7,20130100,,20130300 -2012-11-13 12:00:00,,20130300,326.1,20130100,,20130300 -2012-11-13 13:00:00,,20130300,324.0,20130100,,20130300 -2012-11-13 14:00:00,,20130300,326.0,20130100,,20130300 -2012-11-13 15:00:00,,20130300,325.5,20130100,,20130300 -2012-11-13 16:00:00,,20130300,323.2,20130100,,20130300 -2012-11-13 17:00:00,,20130300,324.0,20130100,,20130300 -2012-11-13 18:00:00,,20130300,324.8,20130100,,20130300 -2012-11-13 19:00:00,,20130300,324.9,20130100,,20130300 -2012-11-13 20:00:00,,20130300,325.8,20130100,,20130300 -2012-11-13 21:00:00,,20130300,326.0,20130100,,20130300 -2012-11-13 23:00:00,,20130300,327.1,20130100,,20130300 -2012-11-14 01:00:00,,20130300,326.6,20130100,,20130300 -2012-11-14 04:00:00,,20130300,326.6,20130100,,20130300 -2012-11-14 08:00:00,,20130300,325.3,20130100,,20130300 -2012-11-14 10:00:00,,20130300,325.5,20130100,,20130300 -2012-11-14 12:00:00,,20130300,325.5,20130100,,20130300 -2012-11-14 13:00:00,,20130300,326.0,20130100,,20130300 -2012-11-14 14:00:00,,20130300,326.4,20130100,,20130300 -2012-11-14 15:00:00,,20130300,327.5,20130100,,20130300 -2012-11-14 16:00:00,,20130300,327.2,20130100,,20130300 -2012-11-14 17:00:00,,20130300,327.0,20130100,,20130300 -2012-11-14 18:00:00,,20130300,327.2,20130100,,20130300 -2012-11-14 19:00:00,,20130300,326.6,20130100,,20130300 -2012-11-14 20:00:00,,20130300,326.0,20130100,,20130300 -2012-11-14 21:00:00,,20130300,325.8,20130100,,20130300 -2012-11-14 23:00:00,,20130300,326.3,20130100,,20130300 -2012-11-15 01:00:00,,20130300,325.3,20130100,,20130300 -2012-11-15 03:00:00,,20130300,325.2,20130100,,20130300 -2012-11-15 04:00:00,,20130300,326.8,20130100,,20130300 -2012-11-15 08:00:00,,20130300,326.9,20130100,,20130300 -2012-11-15 11:00:00,,20130300,325.2,20130100,,20130300 -2012-11-15 12:00:00,,20130300,325.2,20130100,,20130300 -2012-11-15 13:00:00,,20130300,325.0,20130100,,20130300 -2012-11-15 14:00:00,,20130300,326.4,20130100,,20130300 -2012-11-15 15:00:00,,20130300,327.9,20130100,,20130300 -2012-11-15 16:00:00,,20130300,327.1,20130100,,20130300 -2012-11-15 17:00:00,,20130300,326.2,20130100,,20130300 -2012-11-15 18:00:00,,20130300,326.0,20130100,,20130300 -2012-11-15 19:00:00,,20130300,323.8,20130100,,20130300 -2012-11-15 20:00:00,,20130300,326.0,20130100,,20130300 -2012-11-15 21:00:00,,20130300,325.8,20130100,,20130300 -2012-11-15 23:00:00,,20130300,326.9,20130100,,20130300 -2012-11-16 01:00:00,,20130300,324.3,20130100,,20130300 -2012-11-16 07:00:00,,20130300,324.1,20130100,,20130300 -2012-11-16 08:00:00,,20130300,324.1,20130100,,20130300 -2012-11-16 09:00:00,,20130300,324.1,20130100,,20130300 -2012-11-16 12:00:00,,20130300,324.6,20130100,,20130300 -2012-11-16 13:00:00,,20130300,324.2,20130100,,20130300 -2012-11-16 14:00:00,,20130300,324.1,20130100,,20130300 -2012-11-16 15:00:00,,20130300,326.9,20130100,,20130300 -2012-11-16 16:00:00,,20130300,327.8,20130100,,20130300 -2012-11-16 17:00:00,,20130300,327.7,20130100,,20130300 -2012-11-16 18:00:00,,20130300,326.6,20130100,,20130300 -2012-11-16 19:00:00,,20130300,326.9,20130100,,20130300 -2012-11-16 23:00:00,,20130300,324.1,20130100,,20130300 -2012-11-19 15:00:00,,20130300,330.1,20130100,,20130300 -2012-11-19 16:00:00,,20130300,329.3,20130100,,20130300 -2012-11-19 17:00:00,,20130300,329.3,20130100,,20130300 -2012-11-19 18:00:00,,20130300,330.8,20130100,,20130300 -2012-11-19 19:00:00,,20130300,330.6,20130100,,20130300 -2012-11-19 20:00:00,,20130300,330.0,20130100,,20130300 -2012-11-19 21:00:00,,20130300,329.7,20130100,,20130300 -2012-11-19 23:00:00,,20130300,330.9,20130100,,20130300 -2012-11-20 01:00:00,,20130300,330.8,20130100,,20130300 -2012-11-20 03:00:00,,20130300,330.5,20130100,,20130300 -2012-11-20 08:00:00,,20130300,330.2,20130100,,20130300 -2012-11-20 09:00:00,,20130300,330.2,20130100,,20130300 -2012-11-20 13:00:00,,20130300,332.1,20130100,,20130300 -2012-11-20 14:00:00,,20130300,328.0,20130100,,20130300 -2012-11-20 15:00:00,,20130300,325.0,20130100,,20130300 -2012-11-20 16:00:00,,20130300,323.5,20130100,,20130300 -2012-11-20 17:00:00,,20130300,324.5,20130100,,20130300 -2012-11-20 18:00:00,,20130300,324.4,20130100,,20130300 -2012-11-20 19:00:00,,20130300,323.7,20130100,,20130300 -2012-11-20 20:00:00,,20130300,323.5,20130100,,20130300 -2012-11-20 21:00:00,,20130300,324.1,20130100,,20130300 -2012-11-20 23:00:00,,20130300,330.8,20130100,,20130300 -2012-11-21 01:00:00,,20130300,322.4,20130100,,20130300 -2012-11-21 02:00:00,,20130300,324.3,20130100,,20130300 -2012-11-21 03:00:00,,20130300,322.6,20130100,,20130300 -2012-11-21 04:00:00,,20130300,322.3,20130100,,20130300 -2012-11-21 08:00:00,,20130300,324.4,20130100,,20130300 -2012-11-21 09:00:00,,20130300,323.6,20130100,,20130300 -2012-11-21 11:00:00,,20130300,323.8,20130100,,20130300 -2012-11-21 13:00:00,,20130300,324.4,20130100,,20130300 -2012-11-21 14:00:00,,20130300,318.0,20130100,,20130300 -2012-11-21 15:00:00,,20130300,319.8,20130100,,20130300 -2012-11-21 16:00:00,,20130300,320.5,20130100,,20130300 -2012-11-21 17:00:00,,20130300,320.4,20130100,,20130300 -2012-11-21 18:00:00,,20130300,318.8,20130100,,20130300 -2012-11-21 19:00:00,,20130300,319.1,20130100,,20130300 -2012-11-21 20:00:00,,20130300,319.2,20130100,,20130300 -2012-11-21 21:00:00,,20130300,319.3,20130100,,20130300 -2012-11-21 23:00:00,,20130300,324.5,20130100,,20130300 -2012-11-22 23:00:00,,20130300,319.0,20130100,,20130300 -2012-11-23 03:00:00,,20130300,322.2,20130100,,20130300 -2012-11-23 08:00:00,,20130300,321.0,20130100,,20130300 -2012-11-23 09:00:00,,20130300,320.9,20130100,,20130300 -2012-11-23 12:00:00,,20130300,321.5,20130100,,20130300 -2012-11-23 13:00:00,,20130300,321.6,20130100,,20130300 -2012-11-23 14:00:00,,20130300,320.3,20130100,,20130300 -2012-11-23 15:00:00,,20130300,321.4,20130100,,20130300 -2012-11-23 16:00:00,,20130300,319.4,20130100,,20130300 -2012-11-23 17:00:00,,20130300,318.6,20130100,,20130300 -2012-11-23 23:00:00,,20130300,322.2,20130100,,20130300 -2012-11-26 15:00:00,,20130300,318.4,20130100,,20130300 -2012-11-26 16:00:00,,20130300,318.7,20130100,,20130300 -2012-11-26 17:00:00,,20130300,318.2,20130100,,20130300 -2012-11-26 18:00:00,,20130300,319.3,20130100,,20130300 -2012-11-26 19:00:00,,20130300,319.8,20130100,,20130300 -2012-11-26 21:00:00,,20130300,320.7,20130100,,20130300 -2012-11-26 23:00:00,,20130300,321.6,20130100,,20130300 -2012-11-27 01:00:00,,20130300,323.5,20130100,,20130300 -2012-11-27 02:00:00,,20130300,323.1,20130100,,20130300 -2012-11-27 03:00:00,,20130300,322.5,20130100,,20130300 -2012-11-27 04:00:00,,20130300,322.4,20130100,,20130300 -2012-11-27 08:00:00,,20130300,326.4,20130100,,20130300 -2012-11-27 09:00:00,,20130300,326.4,20130100,,20130300 -2012-11-27 10:00:00,,20130300,326.0,20130100,,20130300 -2012-11-27 12:00:00,,20130300,324.0,20130100,,20130300 -2012-11-27 13:00:00,,20130300,323.8,20130100,,20130300 -2012-11-27 14:00:00,,20130300,323.5,20130100,,20130300 -2012-11-27 15:00:00,,20130300,328.3,20130100,,20130300 -2012-11-27 16:00:00,,20130300,329.1,20130100,,20130300 -2012-11-27 17:00:00,,20130300,329.1,20130100,,20130300 -2012-11-27 18:00:00,,20130300,329.1,20130100,,20130300 -2012-11-27 19:00:00,,20130300,329.1,20130100,,20130300 -2012-11-27 20:00:00,,20130300,329.1,20130100,,20130300 -2012-11-27 21:00:00,,20130300,329.1,20130100,,20130300 -2012-11-27 23:00:00,,20130300,324.9,20130100,,20130300 -2012-11-28 01:00:00,,20130300,335.8,20130100,,20130300 -2012-11-28 02:00:00,,20130300,335.9,20130100,,20130300 -2012-11-28 03:00:00,,20130300,336.4,20130100,,20130300 -2012-11-28 04:00:00,,20130300,335.8,20130100,,20130300 -2012-11-28 07:00:00,,20130300,335.8,20130100,,20130300 -2012-11-28 08:00:00,,20130300,337.0,20130100,,20130300 -2012-11-28 09:00:00,,20130300,336.0,20130100,,20130300 -2012-11-28 10:00:00,,20130300,336.6,20130100,,20130300 -2012-11-28 11:00:00,,20130300,336.6,20130100,,20130300 -2012-11-28 12:00:00,,20130300,336.0,20130100,,20130300 -2012-11-28 13:00:00,,20130300,335.1,20130100,,20130300 -2012-11-28 14:00:00,,20130300,336.7,20130100,,20130300 -2012-11-28 15:00:00,,20130300,339.1,20130100,,20130300 -2012-11-28 16:00:00,,20130300,338.4,20130100,,20130300 -2012-11-28 17:00:00,,20130300,336.6,20130100,,20130300 -2012-11-28 18:00:00,,20130300,339.1,20130100,,20130300 -2012-11-28 19:00:00,,20130300,338.7,20130100,,20130300 -2012-11-28 20:00:00,,20130300,338.3,20130100,,20130300 -2012-11-28 21:00:00,,20130300,339.1,20130100,,20130300 -2012-11-28 23:00:00,,20130300,335.8,20130100,,20130300 -2012-11-29 01:00:00,,20130300,338.7,20130100,,20130300 -2012-11-29 02:00:00,,20130300,339.4,20130100,,20130300 -2012-11-29 03:00:00,,20130300,339.3,20130100,,20130300 -2012-11-29 04:00:00,,20130300,339.4,20130100,,20130300 -2012-11-29 07:00:00,,20130300,337.2,20130100,,20130300 -2012-11-29 08:00:00,,20130300,338.8,20130100,,20130300 -2012-11-29 09:00:00,,20130300,338.9,20130100,,20130300 -2012-11-29 11:00:00,,20130300,339.6,20130100,,20130300 -2012-11-29 13:00:00,,20130300,341.0,20130100,,20130300 -2012-11-29 14:00:00,,20130300,344.8,20130100,,20130300 -2012-11-29 15:00:00,,20130300,344.5,20130100,,20130300 -2012-11-29 16:00:00,,20130300,341.0,20130100,,20130300 -2012-11-29 17:00:00,,20130300,341.8,20130100,,20130300 -2012-11-29 18:00:00,,20130300,342.1,20130100,,20130300 -2012-11-29 19:00:00,,20130300,342.5,20130100,,20130300 -2012-11-29 20:00:00,,20130300,341.1,20130100,,20130300 -2012-11-29 21:00:00,,20130300,342.5,20130100,,20130300 -2012-11-29 23:00:00,,20130300,337.1,20130100,,20130300 -2012-11-30 03:00:00,,20130300,341.1,20130100,,20130300 -2012-11-30 04:00:00,,20130300,342.9,20130100,,20130300 -2012-11-30 07:00:00,,20130300,342.6,20130100,,20130300 -2012-11-30 08:00:00,,20130300,342.9,20130100,,20130300 -2012-11-30 09:00:00,,20130300,340.7,20130100,,20130300 -2012-11-30 10:00:00,,20130300,340.5,20130100,,20130300 -2012-11-30 12:00:00,,20130300,341.5,20130100,,20130300 -2012-11-30 13:00:00,,20130300,342.3,20130100,,20130300 -2012-11-30 14:00:00,,20130300,338.3,20130100,,20130300 -2012-11-30 15:00:00,,20130300,341.4,20130100,,20130300 -2012-11-30 16:00:00,,20130300,339.9,20130100,,20130300 -2012-11-30 17:00:00,,20130300,339.4,20130100,,20130300 -2012-11-30 18:00:00,,20130300,341.3,20130100,,20130300 -2012-11-30 19:00:00,,20130300,342.4,20130100,,20130300 -2012-11-30 23:00:00,,20130300,342.2,20130100,,20130300 -2012-12-03 15:00:00,340.9,20130300,337.2,20130100,340.9,20130300 -2012-12-03 16:00:00,,20130500,340.5,20130300,,20130500 -2012-12-03 17:00:00,,20130500,340.0,20130300,,20130500 -2012-12-03 18:00:00,,20130500,339.7,20130300,,20130500 -2012-12-03 19:00:00,,20130500,339.5,20130300,,20130500 -2012-12-03 20:00:00,,20130500,339.6,20130300,,20130500 -2012-12-03 21:00:00,,20130500,340.6,20130300,,20130500 -2012-12-04 01:00:00,,20130500,340.9,20130300,,20130500 -2012-12-04 03:00:00,,20130500,341.5,20130300,,20130500 -2012-12-04 08:00:00,,20130500,340.9,20130300,,20130500 -2012-12-04 12:00:00,,20130500,340.2,20130300,,20130500 -2012-12-04 13:00:00,,20130500,340.3,20130300,,20130500 -2012-12-04 14:00:00,,20130500,341.3,20130300,,20130500 -2012-12-04 15:00:00,,20130500,338.0,20130300,,20130500 -2012-12-04 16:00:00,,20130500,338.5,20130300,,20130500 -2012-12-04 17:00:00,,20130500,338.6,20130300,,20130500 -2012-12-04 18:00:00,,20130500,338.8,20130300,,20130500 -2012-12-04 19:00:00,,20130500,340.3,20130300,,20130500 -2012-12-04 20:00:00,,20130500,339.8,20130300,,20130500 -2012-12-04 23:00:00,,20130500,340.9,20130300,,20130500 -2012-12-05 13:00:00,,20130500,339.8,20130300,,20130500 -2012-12-05 14:00:00,,20130500,341.5,20130300,,20130500 -2012-12-05 15:00:00,,20130500,340.2,20130300,,20130500 -2012-12-05 16:00:00,,20130500,342.4,20130300,,20130500 -2012-12-05 17:00:00,,20130500,341.5,20130300,,20130500 -2012-12-05 18:00:00,,20130500,341.0,20130300,,20130500 -2012-12-05 19:00:00,,20130500,339.6,20130300,,20130500 -2012-12-05 20:00:00,,20130500,339.2,20130300,,20130500 -2012-12-05 21:00:00,,20130500,339.4,20130300,,20130500 -2012-12-06 02:00:00,,20130500,345.1,20130300,,20130500 -2012-12-06 09:00:00,,20130500,344.7,20130300,,20130500 -2012-12-06 12:00:00,,20130500,344.2,20130300,,20130500 -2012-12-06 13:00:00,,20130500,345.8,20130300,,20130500 -2012-12-06 14:00:00,,20130500,344.6,20130300,,20130500 -2012-12-06 15:00:00,,20130500,345.6,20130300,,20130500 -2012-12-06 16:00:00,,20130500,347.5,20130300,,20130500 -2012-12-06 17:00:00,,20130500,348.0,20130300,,20130500 -2012-12-06 18:00:00,,20130500,350.3,20130300,,20130500 -2012-12-06 19:00:00,,20130500,350.3,20130300,,20130500 -2012-12-06 23:00:00,,20130500,345.1,20130300,,20130500 -2012-12-07 01:00:00,,20130500,354.4,20130300,,20130500 -2012-12-07 02:00:00,,20130500,354.2,20130300,,20130500 -2012-12-07 03:00:00,,20130500,354.2,20130300,,20130500 -2012-12-07 08:00:00,,20130500,353.5,20130300,,20130500 -2012-12-07 11:00:00,,20130500,354.3,20130300,,20130500 -2012-12-07 12:00:00,,20130500,354.2,20130300,,20130500 -2012-12-07 13:00:00,,20130500,351.3,20130300,,20130500 -2012-12-07 14:00:00,,20130500,353.0,20130300,,20130500 -2012-12-07 15:00:00,,20130500,351.5,20130300,,20130500 -2012-12-07 16:00:00,,20130500,351.3,20130300,,20130500 -2012-12-07 17:00:00,,20130500,352.5,20130300,,20130500 -2012-12-07 18:00:00,,20130500,351.0,20130300,,20130500 -2012-12-07 19:00:00,,20130500,350.0,20130300,,20130500 -2012-12-07 23:00:00,,20130500,353.5,20130300,,20130500 -2012-12-10 15:00:00,,20130500,348.9,20130300,,20130500 -2012-12-10 16:00:00,,20130500,347.7,20130300,,20130500 -2012-12-10 17:00:00,,20130500,347.6,20130300,,20130500 -2012-12-10 18:00:00,,20130500,348.5,20130300,,20130500 -2012-12-10 19:00:00,,20130500,349.6,20130300,,20130500 -2012-12-10 20:00:00,,20130500,348.3,20130300,,20130500 -2012-12-10 21:00:00,,20130500,350.3,20130300,,20130500 -2012-12-11 03:00:00,,20130500,350.0,20130300,,20130500 -2012-12-11 12:00:00,,20130500,350.2,20130300,,20130500 -2012-12-11 13:00:00,,20130500,351.1,20130300,,20130500 -2012-12-11 14:00:00,,20130500,348.6,20130300,,20130500 -2012-12-11 15:00:00,,20130500,350.0,20130300,,20130500 -2012-12-11 16:00:00,,20130500,350.0,20130300,,20130500 -2012-12-11 17:00:00,,20130500,352.6,20130300,,20130500 -2012-12-11 18:00:00,,20130500,352.4,20130300,,20130500 -2012-12-11 19:00:00,,20130500,353.7,20130300,,20130500 -2012-12-11 20:00:00,,20130500,354.0,20130300,,20130500 -2012-12-11 21:00:00,,20130500,353.3,20130300,,20130500 -2012-12-11 23:00:00,,20130500,350.7,20130300,,20130500 -2012-12-12 01:00:00,,20130500,354.8,20130300,,20130500 -2012-12-12 04:00:00,,20130500,353.2,20130300,,20130500 -2012-12-12 09:00:00,,20130500,354.4,20130300,,20130500 -2012-12-12 12:00:00,,20130500,352.7,20130300,,20130500 -2012-12-12 13:00:00,,20130500,353.8,20130300,,20130500 -2012-12-12 14:00:00,,20130500,355.0,20130300,,20130500 -2012-12-12 15:00:00,,20130500,354.2,20130300,,20130500 -2012-12-12 16:00:00,,20130500,352.0,20130300,,20130500 -2012-12-12 17:00:00,,20130500,354.0,20130300,,20130500 -2012-12-12 18:00:00,,20130500,353.8,20130300,,20130500 -2012-12-12 19:00:00,,20130500,354.2,20130300,,20130500 -2012-12-12 21:00:00,,20130500,354.6,20130300,,20130500 -2012-12-12 23:00:00,,20130500,353.8,20130300,,20130500 -2012-12-13 02:00:00,,20130500,353.7,20130300,,20130500 -2012-12-13 12:00:00,,20130500,353.2,20130300,,20130500 -2012-12-13 13:00:00,,20130500,353.2,20130300,,20130500 -2012-12-13 14:00:00,,20130500,352.1,20130300,,20130500 -2012-12-13 15:00:00,,20130500,353.3,20130300,,20130500 -2012-12-13 16:00:00,,20130500,354.4,20130300,,20130500 -2012-12-13 17:00:00,,20130500,352.5,20130300,,20130500 -2012-12-13 18:00:00,,20130500,351.5,20130300,,20130500 -2012-12-13 19:00:00,,20130500,351.0,20130300,,20130500 -2012-12-13 20:00:00,,20130500,351.5,20130300,,20130500 -2012-12-13 23:00:00,,20130500,353.8,20130300,,20130500 -2012-12-14 01:00:00,,20130500,353.8,20130300,,20130500 -2012-12-14 12:00:00,,20130500,355.0,20130300,,20130500 -2012-12-14 13:00:00,,20130500,355.2,20130300,,20130500 -2012-12-14 14:00:00,,20130500,358.8,20130300,,20130500 -2012-12-14 15:00:00,,20130500,359.9,20130300,,20130500 -2012-12-14 16:00:00,,20130500,361.1,20130300,,20130500 -2012-12-14 17:00:00,,20130500,361.1,20130300,,20130500 -2012-12-14 18:00:00,,20130500,361.1,20130300,,20130500 -2012-12-14 19:00:00,,20130500,361.1,20130300,,20130500 -2012-12-17 15:00:00,,20130500,363.4,20130300,,20130500 -2012-12-17 16:00:00,,20130500,363.3,20130300,,20130500 -2012-12-17 17:00:00,,20130500,364.3,20130300,,20130500 -2012-12-17 18:00:00,,20130500,364.9,20130300,,20130500 -2012-12-17 19:00:00,,20130500,365.7,20130300,,20130500 -2012-12-17 20:00:00,,20130500,365.2,20130300,,20130500 -2012-12-17 21:00:00,,20130500,365.1,20130300,,20130500 -2012-12-18 01:00:00,,20130500,365.1,20130300,,20130500 -2012-12-18 03:00:00,,20130500,365.8,20130300,,20130500 -2012-12-18 07:00:00,,20130500,366.5,20130300,,20130500 -2012-12-18 13:00:00,,20130500,364.0,20130300,,20130500 -2012-12-18 14:00:00,,20130500,364.0,20130300,,20130500 -2012-12-18 15:00:00,,20130500,362.8,20130300,,20130500 -2012-12-18 16:00:00,,20130500,363.9,20130300,,20130500 -2012-12-18 17:00:00,,20130500,366.6,20130300,,20130500 -2012-12-18 18:00:00,,20130500,366.7,20130300,,20130500 -2012-12-18 19:00:00,,20130500,365.6,20130300,,20130500 -2012-12-18 20:00:00,,20130500,366.7,20130300,,20130500 -2012-12-18 21:00:00,,20130500,366.0,20130300,,20130500 -2012-12-18 23:00:00,,20130500,366.0,20130300,,20130500 -2012-12-19 01:00:00,,20130500,365.6,20130300,,20130500 -2012-12-19 02:00:00,,20130500,365.0,20130300,,20130500 -2012-12-19 03:00:00,,20130500,365.0,20130300,,20130500 -2012-12-19 08:00:00,,20130500,366.0,20130300,,20130500 -2012-12-19 10:00:00,,20130500,366.0,20130300,,20130500 -2012-12-19 11:00:00,,20130500,365.6,20130300,,20130500 -2012-12-19 12:00:00,,20130500,363.4,20130300,,20130500 -2012-12-19 13:00:00,,20130500,362.8,20130300,,20130500 -2012-12-19 14:00:00,,20130500,360.8,20130300,,20130500 -2012-12-19 15:00:00,,20130500,362.4,20130300,,20130500 -2012-12-19 16:00:00,,20130500,362.6,20130300,,20130500 -2012-12-19 17:00:00,,20130500,364.5,20130300,,20130500 -2012-12-19 18:00:00,,20130500,365.0,20130300,,20130500 -2012-12-19 19:00:00,,20130500,365.6,20130300,,20130500 -2012-12-19 20:00:00,,20130500,365.9,20130300,,20130500 -2012-12-19 21:00:00,,20130500,365.7,20130300,,20130500 -2012-12-20 01:00:00,,20130500,365.0,20130300,,20130500 -2012-12-20 02:00:00,,20130500,362.6,20130300,,20130500 -2012-12-20 03:00:00,,20130500,362.6,20130300,,20130500 -2012-12-20 04:00:00,,20130500,363.8,20130300,,20130500 -2012-12-20 07:00:00,,20130500,362.5,20130300,,20130500 -2012-12-20 08:00:00,,20130500,363.8,20130300,,20130500 -2012-12-20 09:00:00,,20130500,364.0,20130300,,20130500 -2012-12-20 11:00:00,,20130500,363.4,20130300,,20130500 -2012-12-20 12:00:00,,20130500,364.5,20130300,,20130500 -2012-12-20 13:00:00,,20130500,364.8,20130300,,20130500 -2012-12-20 14:00:00,,20130500,363.8,20130300,,20130500 -2012-12-20 15:00:00,,20130500,363.8,20130300,,20130500 -2012-12-20 16:00:00,,20130500,365.0,20130300,,20130500 -2012-12-20 17:00:00,,20130500,365.2,20130300,,20130500 -2012-12-20 18:00:00,,20130500,365.0,20130300,,20130500 -2012-12-20 19:00:00,,20130500,373.6,20130300,,20130500 -2012-12-20 20:00:00,,20130500,374.7,20130300,,20130500 -2012-12-20 21:00:00,,20130500,374.9,20130300,,20130500 -2012-12-20 23:00:00,,20130500,362.6,20130300,,20130500 -2012-12-21 01:00:00,,20130500,374.5,20130300,,20130500 -2012-12-21 02:00:00,,20130500,374.5,20130300,,20130500 -2012-12-21 03:00:00,,20130500,374.5,20130300,,20130500 -2012-12-21 07:00:00,,20130500,374.5,20130300,,20130500 -2012-12-21 13:00:00,,20130500,374.5,20130300,,20130500 -2012-12-21 15:00:00,,20130500,374.5,20130300,,20130500 -2012-12-21 16:00:00,,20130500,374.5,20130300,,20130500 -2012-12-21 17:00:00,,20130500,374.5,20130300,,20130500 -2012-12-21 18:00:00,,20130500,374.5,20130300,,20130500 -2012-12-21 23:00:00,,20130500,374.5,20130300,,20130500 -2012-12-24 15:00:00,,20130500,384.5,20130300,,20130500 -2012-12-24 16:00:00,,20130500,384.5,20130300,,20130500 -2012-12-24 17:00:00,,20130500,384.5,20130300,,20130500 -2012-12-26 15:00:00,,20130500,386.1,20130300,,20130500 -2012-12-26 16:00:00,,20130500,390.0,20130300,,20130500 -2012-12-26 17:00:00,,20130500,394.1,20130300,,20130500 -2012-12-26 18:00:00,,20130500,396.6,20130300,,20130500 -2012-12-26 19:00:00,,20130500,398.1,20130300,,20130500 -2012-12-26 20:00:00,,20130500,398.0,20130300,,20130500 -2012-12-26 21:00:00,,20130500,399.5,20130300,,20130500 -2012-12-26 23:00:00,,20130500,398.0,20130300,,20130500 -2012-12-27 03:00:00,,20130500,397.0,20130300,,20130500 -2012-12-27 04:00:00,,20130500,397.0,20130300,,20130500 -2012-12-27 07:00:00,,20130500,396.2,20130300,,20130500 -2012-12-27 08:00:00,,20130500,396.2,20130300,,20130500 -2012-12-27 09:00:00,,20130500,396.2,20130300,,20130500 -2012-12-27 10:00:00,,20130500,396.2,20130300,,20130500 -2012-12-27 12:00:00,,20130500,397.7,20130300,,20130500 -2012-12-27 13:00:00,,20130500,397.1,20130300,,20130500 -2012-12-27 14:00:00,,20130500,395.0,20130300,,20130500 -2012-12-27 15:00:00,,20130500,397.1,20130300,,20130500 -2012-12-27 16:00:00,,20130500,393.9,20130300,,20130500 -2012-12-27 17:00:00,,20130500,395.8,20130300,,20130500 -2012-12-27 18:00:00,,20130500,394.6,20130300,,20130500 -2012-12-27 19:00:00,,20130500,392.7,20130300,,20130500 -2012-12-27 20:00:00,,20130500,393.0,20130300,,20130500 -2012-12-27 21:00:00,,20130500,394.0,20130300,,20130500 -2012-12-27 23:00:00,,20130500,396.3,20130300,,20130500 -2012-12-28 01:00:00,,20130500,391.1,20130300,,20130500 -2012-12-28 02:00:00,,20130500,393.5,20130300,,20130500 -2012-12-28 03:00:00,,20130500,391.2,20130300,,20130500 -2012-12-28 07:00:00,,20130500,391.1,20130300,,20130500 -2012-12-28 08:00:00,,20130500,391.0,20130300,,20130500 -2012-12-28 10:00:00,,20130500,391.1,20130300,,20130500 -2012-12-28 12:00:00,,20130500,392.0,20130300,,20130500 -2012-12-28 13:00:00,,20130500,391.6,20130300,,20130500 -2012-12-28 14:00:00,,20130500,391.1,20130300,,20130500 -2012-12-28 15:00:00,,20130500,392.0,20130300,,20130500 -2012-12-28 16:00:00,,20130500,391.5,20130300,,20130500 -2012-12-28 17:00:00,,20130500,387.1,20130300,,20130500 -2012-12-28 18:00:00,,20130500,386.5,20130300,,20130500 -2012-12-28 19:00:00,,20130500,384.4,20130300,,20130500 -2012-12-28 23:00:00,,20130500,390.8,20130300,,20130500 -2012-12-31 15:00:00,,20130500,375.0,20130300,,20130500 -2012-12-31 16:00:00,,20130500,374.8,20130300,,20130500 -2012-12-31 17:00:00,,20130500,374.8,20130300,,20130500 -2012-12-31 18:00:00,,20130500,377.1,20130300,,20130500 -2012-12-31 19:00:00,,20130500,374.8,20130300,,20130500 -2012-12-31 20:00:00,,20130500,374.8,20130300,,20130500 -2012-12-31 21:00:00,,20130500,374.8,20130300,,20130500 -2013-01-02 15:00:00,,20130500,379.1,20130300,,20130500 -2013-01-02 16:00:00,,20130500,379.3,20130300,,20130500 -2013-01-02 17:00:00,,20130500,380.2,20130300,,20130500 -2013-01-02 18:00:00,,20130500,379.6,20130300,,20130500 -2013-01-02 19:00:00,,20130500,378.1,20130300,,20130500 -2013-01-02 20:00:00,,20130500,378.6,20130300,,20130500 -2013-01-02 21:00:00,,20130500,377.5,20130300,,20130500 -2013-01-03 01:00:00,,20130500,377.1,20130300,,20130500 -2013-01-03 02:00:00,,20130500,368.7,20130300,,20130500 -2013-01-03 03:00:00,,20130500,371.1,20130300,,20130500 -2013-01-03 04:00:00,,20130500,374.8,20130300,,20130500 -2013-01-03 08:00:00,,20130500,374.9,20130300,,20130500 -2013-01-03 09:00:00,,20130500,375.1,20130300,,20130500 -2013-01-03 10:00:00,,20130500,375.2,20130300,,20130500 -2013-01-03 11:00:00,,20130500,375.0,20130300,,20130500 -2013-01-03 12:00:00,,20130500,374.2,20130300,,20130500 -2013-01-03 13:00:00,,20130500,374.5,20130300,,20130500 -2013-01-03 14:00:00,,20130500,375.2,20130300,,20130500 -2013-01-03 15:00:00,,20130500,372.2,20130300,,20130500 -2013-01-03 16:00:00,,20130500,374.9,20130300,,20130500 -2013-01-03 17:00:00,,20130500,375.5,20130300,,20130500 -2013-01-03 18:00:00,,20130500,375.3,20130300,,20130500 -2013-01-03 19:00:00,,20130500,375.1,20130300,,20130500 -2013-01-03 20:00:00,,20130500,376.0,20130300,,20130500 -2013-01-03 21:00:00,,20130500,374.4,20130300,,20130500 -2013-01-03 23:00:00,,20130500,374.0,20130300,,20130500 -2013-01-04 01:00:00,,20130500,374.0,20130300,,20130500 -2013-01-04 02:00:00,,20130500,374.0,20130300,,20130500 -2013-01-04 03:00:00,,20130500,374.0,20130300,,20130500 -2013-01-04 04:00:00,,20130500,375.9,20130300,,20130500 -2013-01-04 07:00:00,,20130500,375.5,20130300,,20130500 -2013-01-04 08:00:00,,20130500,375.0,20130300,,20130500 -2013-01-04 12:00:00,,20130500,372.6,20130300,,20130500 -2013-01-04 13:00:00,,20130500,373.0,20130300,,20130500 -2013-01-04 14:00:00,,20130500,373.0,20130300,,20130500 -2013-01-04 15:00:00,,20130500,372.6,20130300,,20130500 -2013-01-04 16:00:00,,20130500,372.5,20130300,,20130500 -2013-01-04 17:00:00,,20130500,377.7,20130300,,20130500 -2013-01-04 18:00:00,,20130500,377.2,20130300,,20130500 -2013-01-04 19:00:00,,20130500,378.4,20130300,,20130500 -2013-01-07 15:00:00,,20130500,381.5,20130300,,20130500 -2013-01-07 16:00:00,,20130500,379.9,20130300,,20130500 -2013-01-07 17:00:00,,20130500,381.5,20130300,,20130500 -2013-01-07 18:00:00,,20130500,383.0,20130300,,20130500 -2013-01-07 19:00:00,,20130500,381.7,20130300,,20130500 -2013-01-07 20:00:00,,20130500,381.0,20130300,,20130500 -2013-01-07 21:00:00,,20130500,381.0,20130300,,20130500 -2013-01-07 23:00:00,,20130500,381.0,20130300,,20130500 -2013-01-08 01:00:00,,20130500,379.5,20130300,,20130500 -2013-01-08 02:00:00,,20130500,379.2,20130300,,20130500 -2013-01-08 03:00:00,,20130500,379.2,20130300,,20130500 -2013-01-08 04:00:00,,20130500,377.9,20130300,,20130500 -2013-01-08 08:00:00,,20130500,377.5,20130300,,20130500 -2013-01-08 12:00:00,,20130500,379.6,20130300,,20130500 -2013-01-08 13:00:00,,20130500,376.8,20130300,,20130500 -2013-01-08 14:00:00,,20130500,376.9,20130300,,20130500 -2013-01-08 15:00:00,,20130500,372.0,20130300,,20130500 -2013-01-08 16:00:00,,20130500,372.7,20130300,,20130500 -2013-01-08 17:00:00,,20130500,375.1,20130300,,20130500 -2013-01-08 18:00:00,,20130500,375.9,20130300,,20130500 -2013-01-08 19:00:00,,20130500,374.3,20130300,,20130500 -2013-01-08 20:00:00,,20130500,375.5,20130300,,20130500 -2013-01-08 21:00:00,,20130500,376.9,20130300,,20130500 -2013-01-08 23:00:00,,20130500,373.2,20130300,,20130500 -2013-01-09 01:00:00,,20130500,373.0,20130300,,20130500 -2013-01-09 02:00:00,,20130500,372.9,20130300,,20130500 -2013-01-09 03:00:00,,20130500,374.6,20130300,,20130500 -2013-01-09 08:00:00,,20130500,372.9,20130300,,20130500 -2013-01-09 09:00:00,,20130500,374.2,20130300,,20130500 -2013-01-09 10:00:00,,20130500,373.2,20130300,,20130500 -2013-01-09 11:00:00,,20130500,374.4,20130300,,20130500 -2013-01-09 13:00:00,,20130500,374.1,20130300,,20130500 -2013-01-09 14:00:00,,20130500,376.0,20130300,,20130500 -2013-01-09 15:00:00,,20130500,377.5,20130300,,20130500 -2013-01-09 16:00:00,,20130500,376.0,20130300,,20130500 -2013-01-09 17:00:00,,20130500,376.1,20130300,,20130500 -2013-01-09 18:00:00,,20130500,375.7,20130300,,20130500 -2013-01-09 19:00:00,,20130500,374.6,20130300,,20130500 -2013-01-09 20:00:00,,20130500,375.3,20130300,,20130500 -2013-01-09 21:00:00,,20130500,374.9,20130300,,20130500 -2013-01-09 23:00:00,,20130500,373.6,20130300,,20130500 -2013-01-10 02:00:00,,20130500,376.0,20130300,,20130500 -2013-01-10 03:00:00,,20130500,375.5,20130300,,20130500 -2013-01-10 04:00:00,,20130500,375.0,20130300,,20130500 -2013-01-10 07:00:00,,20130500,374.9,20130300,,20130500 -2013-01-10 08:00:00,,20130500,374.9,20130300,,20130500 -2013-01-10 10:00:00,,20130500,376.3,20130300,,20130500 -2013-01-10 12:00:00,,20130500,376.4,20130300,,20130500 -2013-01-10 13:00:00,,20130500,377.9,20130300,,20130500 -2013-01-10 14:00:00,,20130500,377.5,20130300,,20130500 -2013-01-10 15:00:00,,20130500,377.5,20130300,,20130500 -2013-01-10 16:00:00,,20130500,377.9,20130300,,20130500 -2013-01-10 17:00:00,,20130500,379.6,20130300,,20130500 -2013-01-10 18:00:00,,20130500,379.8,20130300,,20130500 -2013-01-10 19:00:00,,20130500,380.3,20130300,,20130500 -2013-01-10 20:00:00,,20130500,379.5,20130300,,20130500 -2013-01-10 21:00:00,,20130500,380.6,20130300,,20130500 -2013-01-10 23:00:00,,20130500,373.3,20130300,,20130500 -2013-01-11 03:00:00,,20130500,377.8,20130300,,20130500 -2013-01-11 04:00:00,,20130500,377.2,20130300,,20130500 -2013-01-11 10:00:00,,20130500,377.5,20130300,,20130500 -2013-01-11 11:00:00,,20130500,379.4,20130300,,20130500 -2013-01-11 13:00:00,,20130500,378.4,20130300,,20130500 -2013-01-11 14:00:00,,20130500,378.2,20130300,,20130500 -2013-01-11 15:00:00,,20130500,378.5,20130300,,20130500 -2013-01-11 16:00:00,,20130500,378.0,20130300,,20130500 -2013-01-11 17:00:00,,20130500,379.7,20130300,,20130500 -2013-01-11 18:00:00,,20130500,380.0,20130300,,20130500 -2013-01-11 19:00:00,,20130500,380.0,20130300,,20130500 -2013-01-11 23:00:00,,20130500,377.2,20130300,,20130500 -2013-01-14 15:00:00,,20130500,386.0,20130300,,20130500 -2013-01-14 16:00:00,,20130500,387.0,20130300,,20130500 -2013-01-14 17:00:00,,20130500,386.7,20130300,,20130500 -2013-01-14 18:00:00,,20130500,386.0,20130300,,20130500 -2013-01-14 19:00:00,,20130500,387.0,20130300,,20130500 -2013-01-14 20:00:00,,20130500,386.3,20130300,,20130500 -2013-01-14 21:00:00,,20130500,386.8,20130300,,20130500 -2013-01-14 23:00:00,,20130500,387.0,20130300,,20130500 -2013-01-15 01:00:00,,20130500,386.0,20130300,,20130500 -2013-01-15 03:00:00,,20130500,384.9,20130300,,20130500 -2013-01-15 04:00:00,,20130500,384.9,20130300,,20130500 -2013-01-15 07:00:00,,20130500,386.5,20130300,,20130500 -2013-01-15 08:00:00,,20130500,386.8,20130300,,20130500 -2013-01-15 11:00:00,,20130500,386.9,20130300,,20130500 -2013-01-15 12:00:00,,20130500,387.5,20130300,,20130500 -2013-01-15 13:00:00,,20130500,386.2,20130300,,20130500 -2013-01-15 14:00:00,,20130500,387.0,20130300,,20130500 -2013-01-15 15:00:00,,20130500,385.4,20130300,,20130500 -2013-01-15 16:00:00,,20130500,380.2,20130300,,20130500 -2013-01-15 17:00:00,,20130500,380.1,20130300,,20130500 -2013-01-15 18:00:00,,20130500,376.9,20130300,,20130500 -2013-01-15 19:00:00,,20130500,378.0,20130300,,20130500 -2013-01-15 20:00:00,,20130500,379.0,20130300,,20130500 -2013-01-15 21:00:00,,20130500,378.0,20130300,,20130500 -2013-01-15 23:00:00,,20130500,386.7,20130300,,20130500 -2013-01-16 07:00:00,,20130500,378.2,20130300,,20130500 -2013-01-16 09:00:00,,20130500,378.3,20130300,,20130500 -2013-01-16 11:00:00,,20130500,378.9,20130300,,20130500 -2013-01-16 12:00:00,,20130500,377.5,20130300,,20130500 -2013-01-16 13:00:00,,20130500,377.4,20130300,,20130500 -2013-01-16 14:00:00,,20130500,376.2,20130300,,20130500 -2013-01-16 15:00:00,,20130500,375.8,20130300,,20130500 -2013-01-16 16:00:00,,20130500,378.4,20130300,,20130500 -2013-01-16 17:00:00,,20130500,379.9,20130300,,20130500 -2013-01-16 18:00:00,,20130500,376.2,20130300,,20130500 -2013-01-16 19:00:00,,20130500,375.8,20130300,,20130500 -2013-01-16 20:00:00,,20130500,375.9,20130300,,20130500 -2013-01-16 21:00:00,,20130500,375.6,20130300,,20130500 -2013-01-16 23:00:00,,20130500,377.4,20130300,,20130500 -2013-01-17 01:00:00,,20130500,372.7,20130300,,20130500 -2013-01-17 04:00:00,,20130500,373.2,20130300,,20130500 -2013-01-17 08:00:00,,20130500,372.9,20130300,,20130500 -2013-01-17 09:00:00,,20130500,373.2,20130300,,20130500 -2013-01-17 11:00:00,,20130500,373.2,20130300,,20130500 -2013-01-17 12:00:00,,20130500,376.3,20130300,,20130500 -2013-01-17 13:00:00,,20130500,379.4,20130300,,20130500 -2013-01-17 14:00:00,,20130500,377.0,20130300,,20130500 -2013-01-17 15:00:00,,20130500,374.0,20130300,,20130500 -2013-01-17 16:00:00,,20130500,376.0,20130300,,20130500 -2013-01-17 17:00:00,,20130500,373.7,20130300,,20130500 -2013-01-17 18:00:00,,20130500,369.8,20130300,,20130500 -2013-01-17 19:00:00,,20130500,368.9,20130300,,20130500 -2013-01-17 20:00:00,,20130500,368.0,20130300,,20130500 -2013-01-17 21:00:00,,20130500,370.0,20130300,,20130500 -2013-01-17 23:00:00,,20130500,374.2,20130300,,20130500 -2013-01-18 01:00:00,,20130500,369.0,20130300,,20130500 -2013-01-18 02:00:00,,20130500,369.9,20130300,,20130500 -2013-01-18 04:00:00,,20130500,369.5,20130300,,20130500 -2013-01-18 07:00:00,,20130500,366.2,20130300,,20130500 -2013-01-18 08:00:00,,20130500,366.6,20130300,,20130500 -2013-01-18 09:00:00,,20130500,366.2,20130300,,20130500 -2013-01-18 10:00:00,,20130500,366.2,20130300,,20130500 -2013-01-18 11:00:00,,20130500,366.9,20130300,,20130500 -2013-01-18 12:00:00,,20130500,366.0,20130300,,20130500 -2013-01-18 13:00:00,,20130500,367.0,20130300,,20130500 -2013-01-18 14:00:00,,20130500,364.2,20130300,,20130500 -2013-01-18 15:00:00,,20130500,368.3,20130300,,20130500 -2013-01-18 16:00:00,,20130500,360.5,20130300,,20130500 -2013-01-18 17:00:00,,20130500,359.4,20130300,,20130500 -2013-01-18 18:00:00,,20130500,361.5,20130300,,20130500 -2013-01-18 19:00:00,,20130500,362.8,20130300,,20130500 -2013-01-18 23:00:00,,20130500,367.7,20130300,,20130500 -2013-01-22 15:00:00,,20130500,354.8,20130300,,20130500 -2013-01-22 16:00:00,,20130500,354.0,20130300,,20130500 -2013-01-22 17:00:00,,20130500,354.6,20130300,,20130500 -2013-01-22 18:00:00,,20130500,354.0,20130300,,20130500 -2013-01-22 19:00:00,,20130500,353.5,20130300,,20130500 -2013-01-22 20:00:00,,20130500,354.5,20130300,,20130500 -2013-01-22 21:00:00,,20130500,354.5,20130300,,20130500 -2013-01-22 23:00:00,,20130500,354.6,20130300,,20130500 -2013-01-23 01:00:00,,20130500,354.5,20130300,,20130500 -2013-01-23 02:00:00,,20130500,354.5,20130300,,20130500 -2013-01-23 03:00:00,,20130500,353.6,20130300,,20130500 -2013-01-23 04:00:00,,20130500,352.7,20130300,,20130500 -2013-01-23 07:00:00,,20130500,353.4,20130300,,20130500 -2013-01-23 08:00:00,,20130500,354.0,20130300,,20130500 -2013-01-23 11:00:00,,20130500,352.8,20130300,,20130500 -2013-01-23 12:00:00,,20130500,354.3,20130300,,20130500 -2013-01-23 13:00:00,,20130500,354.5,20130300,,20130500 -2013-01-23 14:00:00,,20130500,354.4,20130300,,20130500 -2013-01-23 15:00:00,,20130500,356.2,20130300,,20130500 -2013-01-23 16:00:00,,20130500,355.7,20130300,,20130500 -2013-01-23 17:00:00,,20130500,354.4,20130300,,20130500 -2013-01-23 18:00:00,,20130500,357.2,20130300,,20130500 -2013-01-23 19:00:00,,20130500,358.3,20130300,,20130500 -2013-01-23 20:00:00,,20130500,356.0,20130300,,20130500 -2013-01-23 21:00:00,,20130500,357.5,20130300,,20130500 -2013-01-23 23:00:00,,20130500,352.6,20130300,,20130500 -2013-01-24 03:00:00,,20130500,356.1,20130300,,20130500 -2013-01-24 08:00:00,,20130500,356.0,20130300,,20130500 -2013-01-24 10:00:00,,20130500,356.0,20130300,,20130500 -2013-01-24 11:00:00,,20130500,355.9,20130300,,20130500 -2013-01-24 12:00:00,,20130500,356.0,20130300,,20130500 -2013-01-24 13:00:00,,20130500,356.0,20130300,,20130500 -2013-01-24 14:00:00,,20130500,356.7,20130300,,20130500 -2013-01-24 15:00:00,,20130500,356.4,20130300,,20130500 -2013-01-24 16:00:00,,20130500,358.5,20130300,,20130500 -2013-01-24 17:00:00,,20130500,359.8,20130300,,20130500 -2013-01-24 18:00:00,,20130500,361.1,20130300,,20130500 -2013-01-24 19:00:00,,20130500,361.0,20130300,,20130500 -2013-01-24 20:00:00,,20130500,360.3,20130300,,20130500 -2013-01-24 21:00:00,,20130500,359.8,20130300,,20130500 -2013-01-24 23:00:00,,20130500,361.9,20130300,,20130500 -2013-01-25 01:00:00,,20130500,359.5,20130300,,20130500 -2013-01-25 02:00:00,,20130500,359.0,20130300,,20130500 -2013-01-25 03:00:00,,20130500,358.7,20130300,,20130500 -2013-01-25 11:00:00,,20130500,358.3,20130300,,20130500 -2013-01-25 12:00:00,,20130500,359.2,20130300,,20130500 -2013-01-25 13:00:00,,20130500,360.9,20130300,,20130500 -2013-01-25 14:00:00,,20130500,360.8,20130300,,20130500 -2013-01-25 15:00:00,,20130500,357.1,20130300,,20130500 -2013-01-25 16:00:00,,20130500,357.6,20130300,,20130500 -2013-01-25 17:00:00,,20130500,357.0,20130300,,20130500 -2013-01-25 18:00:00,,20130500,357.8,20130300,,20130500 -2013-01-25 19:00:00,,20130500,358.3,20130300,,20130500 -2013-01-25 23:00:00,,20130500,358.6,20130300,,20130500 -2013-01-28 15:00:00,,20130500,355.0,20130300,,20130500 -2013-01-28 16:00:00,,20130500,352.3,20130300,,20130500 -2013-01-28 17:00:00,,20130500,351.8,20130300,,20130500 -2013-01-28 18:00:00,,20130500,352.7,20130300,,20130500 -2013-01-28 19:00:00,,20130500,352.4,20130300,,20130500 -2013-01-28 20:00:00,,20130500,351.6,20130300,,20130500 -2013-01-28 21:00:00,,20130500,352.0,20130300,,20130500 -2013-01-28 23:00:00,,20130500,351.3,20130300,,20130500 -2013-01-29 01:00:00,,20130500,351.8,20130300,,20130500 -2013-01-29 02:00:00,,20130500,351.4,20130300,,20130500 -2013-01-29 03:00:00,,20130500,351.0,20130300,,20130500 -2013-01-29 04:00:00,,20130500,351.9,20130300,,20130500 -2013-01-29 07:00:00,,20130500,352.7,20130300,,20130500 -2013-01-29 08:00:00,,20130500,352.2,20130300,,20130500 -2013-01-29 10:00:00,,20130500,351.1,20130300,,20130500 -2013-01-29 11:00:00,,20130500,352.2,20130300,,20130500 -2013-01-29 12:00:00,,20130500,352.0,20130300,,20130500 -2013-01-29 13:00:00,,20130500,352.8,20130300,,20130500 -2013-01-29 14:00:00,,20130500,354.0,20130300,,20130500 -2013-01-29 15:00:00,,20130500,355.8,20130300,,20130500 -2013-01-29 16:00:00,,20130500,354.4,20130300,,20130500 -2013-01-29 17:00:00,,20130500,354.3,20130300,,20130500 -2013-01-29 18:00:00,,20130500,352.0,20130300,,20130500 -2013-01-29 19:00:00,,20130500,352.5,20130300,,20130500 -2013-01-29 20:00:00,,20130500,351.8,20130300,,20130500 -2013-01-29 21:00:00,,20130500,351.3,20130300,,20130500 -2013-01-29 23:00:00,,20130500,353.4,20130300,,20130500 -2013-01-30 01:00:00,,20130500,350.2,20130300,,20130500 -2013-01-30 02:00:00,,20130500,350.2,20130300,,20130500 -2013-01-30 04:00:00,,20130500,350.7,20130300,,20130500 -2013-01-30 07:00:00,,20130500,350.0,20130300,,20130500 -2013-01-30 08:00:00,,20130500,349.7,20130300,,20130500 -2013-01-30 10:00:00,,20130500,349.7,20130300,,20130500 -2013-01-30 11:00:00,,20130500,349.7,20130300,,20130500 -2013-01-30 13:00:00,,20130500,348.1,20130300,,20130500 -2013-01-30 14:00:00,,20130500,347.8,20130300,,20130500 -2013-01-30 15:00:00,,20130500,347.3,20130300,,20130500 -2013-01-30 16:00:00,,20130500,342.8,20130300,,20130500 -2013-01-30 17:00:00,,20130500,343.0,20130300,,20130500 -2013-01-30 18:00:00,,20130500,342.5,20130300,,20130500 -2013-01-30 19:00:00,,20130500,345.9,20130300,,20130500 -2013-01-30 20:00:00,,20130500,344.8,20130300,,20130500 -2013-01-30 21:00:00,,20130500,345.6,20130300,,20130500 -2013-01-30 23:00:00,,20130500,350.5,20130300,,20130500 -2013-01-31 01:00:00,,20130500,345.1,20130300,,20130500 -2013-01-31 02:00:00,,20130500,345.5,20130300,,20130500 -2013-01-31 04:00:00,,20130500,345.0,20130300,,20130500 -2013-01-31 07:00:00,345.5,20130500,345.4,20130300,345.5,20130500 -2013-01-31 08:00:00,,20130700,344.1,20130500,,20130700 -2013-01-31 11:00:00,,20130700,345.5,20130500,,20130700 -2013-01-31 12:00:00,,20130700,346.8,20130500,,20130700 -2013-01-31 13:00:00,,20130700,346.5,20130500,,20130700 -2013-01-31 14:00:00,,20130700,343.6,20130500,,20130700 -2013-01-31 15:00:00,,20130700,345.2,20130500,,20130700 -2013-01-31 16:00:00,,20130700,355.0,20130500,,20130700 -2013-01-31 17:00:00,,20130700,355.0,20130500,,20130700 -2013-01-31 18:00:00,,20130700,355.0,20130500,,20130700 -2013-01-31 19:00:00,,20130700,355.0,20130500,,20130700 -2013-01-31 23:00:00,,20130700,361.6,20130500,,20130700 -2013-02-01 01:00:00,,20130700,360.0,20130500,,20130700 -2013-02-01 03:00:00,,20130700,362.5,20130500,,20130700 -2013-02-01 07:00:00,,20130700,363.3,20130500,,20130700 -2013-02-01 10:00:00,,20130700,362.9,20130500,,20130700 -2013-02-01 11:00:00,,20130700,363.0,20130500,,20130700 -2013-02-01 12:00:00,,20130700,364.1,20130500,,20130700 -2013-02-01 13:00:00,,20130700,360.0,20130500,,20130700 -2013-02-01 14:00:00,,20130700,364.0,20130500,,20130700 -2013-02-01 15:00:00,,20130700,363.5,20130500,,20130700 -2013-02-01 16:00:00,,20130700,365.0,20130500,,20130700 -2013-02-01 17:00:00,,20130700,365.0,20130500,,20130700 -2013-02-01 18:00:00,,20130700,365.0,20130500,,20130700 -2013-02-01 19:00:00,,20130700,365.0,20130500,,20130700 -2013-02-01 23:00:00,,20130700,360.0,20130500,,20130700 -2013-02-04 15:00:00,,20130700,363.0,20130500,,20130700 -2013-02-04 16:00:00,,20130700,370.8,20130500,,20130700 -2013-02-04 17:00:00,,20130700,373.6,20130500,,20130700 -2013-02-04 18:00:00,,20130700,371.2,20130500,,20130700 -2013-02-04 19:00:00,,20130700,372.8,20130500,,20130700 -2013-02-04 20:00:00,,20130700,370.6,20130500,,20130700 -2013-02-04 21:00:00,,20130700,370.4,20130500,,20130700 -2013-02-05 01:00:00,,20130700,369.7,20130500,,20130700 -2013-02-05 04:00:00,,20130700,370.5,20130500,,20130700 -2013-02-05 11:00:00,,20130700,372.0,20130500,,20130700 -2013-02-05 13:00:00,,20130700,372.0,20130500,,20130700 -2013-02-05 14:00:00,,20130700,374.9,20130500,,20130700 -2013-02-05 15:00:00,,20130700,377.6,20130500,,20130700 -2013-02-05 16:00:00,,20130700,379.5,20130500,,20130700 -2013-02-05 17:00:00,,20130700,378.0,20130500,,20130700 -2013-02-05 18:00:00,,20130700,377.9,20130500,,20130700 -2013-02-05 19:00:00,,20130700,378.1,20130500,,20130700 -2013-02-05 20:00:00,,20130700,379.2,20130500,,20130700 -2013-02-05 21:00:00,,20130700,379.5,20130500,,20130700 -2013-02-05 23:00:00,,20130700,369.7,20130500,,20130700 -2013-02-06 01:00:00,,20130700,380.0,20130500,,20130700 -2013-02-06 02:00:00,,20130700,385.4,20130500,,20130700 -2013-02-06 03:00:00,,20130700,383.0,20130500,,20130700 -2013-02-06 04:00:00,,20130700,385.1,20130500,,20130700 -2013-02-06 07:00:00,,20130700,383.2,20130500,,20130700 -2013-02-06 10:00:00,,20130700,383.2,20130500,,20130700 -2013-02-06 11:00:00,,20130700,384.1,20130500,,20130700 -2013-02-06 12:00:00,,20130700,381.6,20130500,,20130700 -2013-02-06 13:00:00,,20130700,384.0,20130500,,20130700 -2013-02-06 14:00:00,,20130700,386.5,20130500,,20130700 -2013-02-06 15:00:00,,20130700,388.8,20130500,,20130700 -2013-02-06 16:00:00,,20130700,388.8,20130500,,20130700 -2013-02-06 17:00:00,,20130700,388.8,20130500,,20130700 -2013-02-06 18:00:00,,20130700,388.8,20130500,,20130700 -2013-02-06 19:00:00,,20130700,388.8,20130500,,20130700 -2013-02-06 20:00:00,,20130700,388.8,20130500,,20130700 -2013-02-06 21:00:00,,20130700,388.8,20130500,,20130700 -2013-02-06 23:00:00,,20130700,385.0,20130500,,20130700 -2013-02-07 01:00:00,,20130700,380.5,20130500,,20130700 -2013-02-07 02:00:00,,20130700,380.5,20130500,,20130700 -2013-02-07 03:00:00,,20130700,382.6,20130500,,20130700 -2013-02-07 04:00:00,,20130700,385.9,20130500,,20130700 -2013-02-07 07:00:00,,20130700,384.0,20130500,,20130700 -2013-02-07 10:00:00,,20130700,384.9,20130500,,20130700 -2013-02-07 11:00:00,,20130700,383.0,20130500,,20130700 -2013-02-07 12:00:00,,20130700,382.5,20130500,,20130700 -2013-02-07 13:00:00,,20130700,383.0,20130500,,20130700 -2013-02-07 14:00:00,,20130700,382.1,20130500,,20130700 -2013-02-07 15:00:00,,20130700,382.5,20130500,,20130700 -2013-02-07 16:00:00,,20130700,380.7,20130500,,20130700 -2013-02-07 17:00:00,,20130700,382.0,20130500,,20130700 -2013-02-07 18:00:00,,20130700,383.0,20130500,,20130700 -2013-02-07 19:00:00,,20130700,383.0,20130500,,20130700 -2013-02-07 20:00:00,,20130700,382.9,20130500,,20130700 -2013-02-07 21:00:00,,20130700,385.4,20130500,,20130700 -2013-02-07 23:00:00,,20130700,382.2,20130500,,20130700 -2013-02-08 02:00:00,,20130700,384.8,20130500,,20130700 -2013-02-08 04:00:00,,20130700,385.9,20130500,,20130700 -2013-02-08 11:00:00,,20130700,385.0,20130500,,20130700 -2013-02-08 12:00:00,,20130700,386.0,20130500,,20130700 -2013-02-08 13:00:00,,20130700,384.8,20130500,,20130700 -2013-02-08 14:00:00,,20130700,384.1,20130500,,20130700 -2013-02-08 15:00:00,,20130700,386.9,20130500,,20130700 -2013-02-08 16:00:00,,20130700,387.6,20130500,,20130700 -2013-02-08 17:00:00,,20130700,386.6,20130500,,20130700 -2013-02-08 18:00:00,,20130700,387.1,20130500,,20130700 -2013-02-08 19:00:00,,20130700,388.5,20130500,,20130700 -2013-02-08 23:00:00,,20130700,385.9,20130500,,20130700 -2013-02-11 15:00:00,,20130700,387.5,20130500,,20130700 -2013-02-11 16:00:00,,20130700,385.0,20130500,,20130700 -2013-02-11 17:00:00,,20130700,383.4,20130500,,20130700 -2013-02-11 18:00:00,,20130700,383.7,20130500,,20130700 -2013-02-11 19:00:00,,20130700,383.2,20130500,,20130700 -2013-02-11 20:00:00,,20130700,382.4,20130500,,20130700 -2013-02-11 21:00:00,,20130700,382.9,20130500,,20130700 -2013-02-12 08:00:00,,20130700,381.0,20130500,,20130700 -2013-02-12 11:00:00,,20130700,380.7,20130500,,20130700 -2013-02-12 12:00:00,,20130700,383.0,20130500,,20130700 -2013-02-12 13:00:00,,20130700,383.0,20130500,,20130700 -2013-02-12 14:00:00,,20130700,382.0,20130500,,20130700 -2013-02-12 15:00:00,,20130700,384.0,20130500,,20130700 -2013-02-12 16:00:00,,20130700,383.7,20130500,,20130700 -2013-02-12 17:00:00,,20130700,389.7,20130500,,20130700 -2013-02-12 18:00:00,,20130700,389.1,20130500,,20130700 -2013-02-12 19:00:00,,20130700,388.2,20130500,,20130700 -2013-02-12 20:00:00,,20130700,388.0,20130500,,20130700 -2013-02-12 21:00:00,,20130700,390.0,20130500,,20130700 -2013-02-13 02:00:00,,20130700,389.4,20130500,,20130700 -2013-02-13 04:00:00,,20130700,388.1,20130500,,20130700 -2013-02-13 09:00:00,,20130700,389.4,20130500,,20130700 -2013-02-13 10:00:00,,20130700,389.5,20130500,,20130700 -2013-02-13 11:00:00,,20130700,389.5,20130500,,20130700 -2013-02-13 12:00:00,,20130700,389.5,20130500,,20130700 -2013-02-13 13:00:00,,20130700,388.6,20130500,,20130700 -2013-02-13 14:00:00,,20130700,387.5,20130500,,20130700 -2013-02-13 15:00:00,,20130700,392.1,20130500,,20130700 -2013-02-13 16:00:00,,20130700,392.0,20130500,,20130700 -2013-02-13 17:00:00,,20130700,394.5,20130500,,20130700 -2013-02-13 18:00:00,,20130700,393.0,20130500,,20130700 -2013-02-13 19:00:00,,20130700,393.1,20130500,,20130700 -2013-02-13 20:00:00,,20130700,392.7,20130500,,20130700 -2013-02-13 21:00:00,,20130700,393.1,20130500,,20130700 -2013-02-13 23:00:00,,20130700,394.0,20130500,,20130700 -2013-02-14 01:00:00,,20130700,395.5,20130500,,20130700 -2013-02-14 04:00:00,,20130700,393.3,20130500,,20130700 -2013-02-14 07:00:00,,20130700,394.6,20130500,,20130700 -2013-02-14 09:00:00,,20130700,394.7,20130500,,20130700 -2013-02-14 10:00:00,,20130700,394.0,20130500,,20130700 -2013-02-14 12:00:00,,20130700,392.7,20130500,,20130700 -2013-02-14 13:00:00,,20130700,393.4,20130500,,20130700 -2013-02-14 14:00:00,,20130700,393.2,20130500,,20130700 -2013-02-14 15:00:00,,20130700,394.4,20130500,,20130700 -2013-02-14 16:00:00,,20130700,393.9,20130500,,20130700 -2013-02-14 17:00:00,,20130700,394.9,20130500,,20130700 -2013-02-14 18:00:00,,20130700,394.8,20130500,,20130700 -2013-02-14 19:00:00,,20130700,394.5,20130500,,20130700 -2013-02-14 20:00:00,,20130700,394.6,20130500,,20130700 -2013-02-14 21:00:00,,20130700,395.2,20130500,,20130700 -2013-02-14 23:00:00,,20130700,393.1,20130500,,20130700 -2013-02-15 03:00:00,,20130700,393.7,20130500,,20130700 -2013-02-15 07:00:00,,20130700,395.0,20130500,,20130700 -2013-02-15 08:00:00,,20130700,395.2,20130500,,20130700 -2013-02-15 10:00:00,,20130700,393.7,20130500,,20130700 -2013-02-15 12:00:00,,20130700,395.1,20130500,,20130700 -2013-02-15 13:00:00,,20130700,393.9,20130500,,20130700 -2013-02-15 14:00:00,,20130700,394.9,20130500,,20130700 -2013-02-15 15:00:00,,20130700,395.8,20130500,,20130700 -2013-02-15 16:00:00,,20130700,397.1,20130500,,20130700 -2013-02-15 17:00:00,,20130700,398.3,20130500,,20130700 -2013-02-15 18:00:00,,20130700,399.0,20130500,,20130700 -2013-02-15 19:00:00,,20130700,399.3,20130500,,20130700 -2013-02-19 15:00:00,,20130700,400.4,20130500,,20130700 -2013-02-19 16:00:00,,20130700,397.0,20130500,,20130700 -2013-02-19 17:00:00,,20130700,389.7,20130500,,20130700 -2013-02-19 18:00:00,,20130700,389.7,20130500,,20130700 -2013-02-19 19:00:00,,20130700,389.7,20130500,,20130700 -2013-02-19 20:00:00,,20130700,390.0,20130500,,20130700 -2013-02-19 23:00:00,,20130700,384.5,20130500,,20130700 -2013-02-20 01:00:00,,20130700,384.8,20130500,,20130700 -2013-02-20 02:00:00,,20130700,383.8,20130500,,20130700 -2013-02-20 03:00:00,,20130700,384.3,20130500,,20130700 -2013-02-20 04:00:00,,20130700,387.0,20130500,,20130700 -2013-02-20 09:00:00,,20130700,384.5,20130500,,20130700 -2013-02-20 10:00:00,,20130700,384.8,20130500,,20130700 -2013-02-20 11:00:00,,20130700,385.6,20130500,,20130700 -2013-02-20 12:00:00,,20130700,385.2,20130500,,20130700 -2013-02-20 13:00:00,,20130700,383.4,20130500,,20130700 -2013-02-20 14:00:00,,20130700,384.5,20130500,,20130700 -2013-02-20 15:00:00,,20130700,384.7,20130500,,20130700 -2013-02-20 16:00:00,,20130700,385.2,20130500,,20130700 -2013-02-20 17:00:00,,20130700,385.8,20130500,,20130700 -2013-02-20 18:00:00,,20130700,387.0,20130500,,20130700 -2013-02-20 19:00:00,,20130700,385.2,20130500,,20130700 -2013-02-20 20:00:00,,20130700,385.5,20130500,,20130700 -2013-02-20 21:00:00,,20130700,383.7,20130500,,20130700 -2013-02-20 23:00:00,,20130700,387.4,20130500,,20130700 -2013-02-21 02:00:00,,20130700,383.0,20130500,,20130700 -2013-02-21 04:00:00,,20130700,382.0,20130500,,20130700 -2013-02-21 08:00:00,,20130700,382.4,20130500,,20130700 -2013-02-21 09:00:00,,20130700,381.9,20130500,,20130700 -2013-02-21 10:00:00,,20130700,382.8,20130500,,20130700 -2013-02-21 12:00:00,,20130700,382.1,20130500,,20130700 -2013-02-21 13:00:00,,20130700,381.6,20130500,,20130700 -2013-02-21 14:00:00,,20130700,379.8,20130500,,20130700 -2013-02-21 15:00:00,,20130700,380.5,20130500,,20130700 -2013-02-21 16:00:00,,20130700,381.6,20130500,,20130700 -2013-02-21 17:00:00,,20130700,383.0,20130500,,20130700 -2013-02-21 18:00:00,,20130700,383.2,20130500,,20130700 -2013-02-21 19:00:00,,20130700,383.5,20130500,,20130700 -2013-02-21 20:00:00,,20130700,385.0,20130500,,20130700 -2013-02-21 21:00:00,,20130700,384.6,20130500,,20130700 -2013-02-21 23:00:00,,20130700,383.0,20130500,,20130700 -2013-02-22 01:00:00,,20130700,387.0,20130500,,20130700 -2013-02-22 04:00:00,,20130700,387.0,20130500,,20130700 -2013-02-22 07:00:00,,20130700,385.5,20130500,,20130700 -2013-02-22 10:00:00,,20130700,387.0,20130500,,20130700 -2013-02-22 11:00:00,,20130700,388.0,20130500,,20130700 -2013-02-22 12:00:00,,20130700,388.0,20130500,,20130700 -2013-02-22 13:00:00,,20130700,387.4,20130500,,20130700 -2013-02-22 14:00:00,,20130700,385.0,20130500,,20130700 -2013-02-22 15:00:00,,20130700,385.1,20130500,,20130700 -2013-02-22 16:00:00,,20130700,385.5,20130500,,20130700 -2013-02-22 17:00:00,,20130700,386.3,20130500,,20130700 -2013-02-22 18:00:00,,20130700,384.7,20130500,,20130700 -2013-02-22 19:00:00,,20130700,383.6,20130500,,20130700 -2013-02-22 23:00:00,,20130700,385.8,20130500,,20130700 -2013-02-25 15:00:00,,20130700,372.5,20130500,,20130700 -2013-02-25 16:00:00,,20130700,372.8,20130500,,20130700 -2013-02-25 17:00:00,,20130700,375.0,20130500,,20130700 -2013-02-25 18:00:00,,20130700,374.0,20130500,,20130700 -2013-02-25 19:00:00,,20130700,372.5,20130500,,20130700 -2013-02-25 21:00:00,,20130700,372.5,20130500,,20130700 -2013-02-25 23:00:00,,20130700,368.8,20130500,,20130700 -2013-02-26 01:00:00,,20130700,370.0,20130500,,20130700 -2013-02-26 02:00:00,,20130700,372.2,20130500,,20130700 -2013-02-26 03:00:00,,20130700,372.3,20130500,,20130700 -2013-02-26 04:00:00,,20130700,371.2,20130500,,20130700 -2013-02-26 09:00:00,,20130700,372.3,20130500,,20130700 -2013-02-26 11:00:00,,20130700,370.9,20130500,,20130700 -2013-02-26 12:00:00,,20130700,370.0,20130500,,20130700 -2013-02-26 13:00:00,,20130700,373.8,20130500,,20130700 -2013-02-26 14:00:00,,20130700,377.6,20130500,,20130700 -2013-02-26 15:00:00,,20130700,379.0,20130500,,20130700 -2013-02-26 16:00:00,,20130700,379.1,20130500,,20130700 -2013-02-26 17:00:00,,20130700,380.7,20130500,,20130700 -2013-02-26 18:00:00,,20130700,380.8,20130500,,20130700 -2013-02-26 19:00:00,,20130700,378.0,20130500,,20130700 -2013-02-26 20:00:00,,20130700,379.8,20130500,,20130700 -2013-02-26 21:00:00,,20130700,378.2,20130500,,20130700 -2013-02-26 23:00:00,,20130700,370.0,20130500,,20130700 -2013-02-27 02:00:00,,20130700,380.3,20130500,,20130700 -2013-02-27 03:00:00,,20130700,380.9,20130500,,20130700 -2013-02-27 11:00:00,,20130700,378.7,20130500,,20130700 -2013-02-27 12:00:00,,20130700,378.5,20130500,,20130700 -2013-02-27 13:00:00,,20130700,379.5,20130500,,20130700 -2013-02-27 14:00:00,,20130700,380.0,20130500,,20130700 -2013-02-27 15:00:00,,20130700,375.6,20130500,,20130700 -2013-02-27 16:00:00,,20130700,378.2,20130500,,20130700 -2013-02-27 17:00:00,,20130700,377.4,20130500,,20130700 -2013-02-27 18:00:00,,20130700,376.1,20130500,,20130700 -2013-02-27 19:00:00,,20130700,378.1,20130500,,20130700 -2013-02-27 20:00:00,,20130700,378.0,20130500,,20130700 -2013-02-27 21:00:00,,20130700,376.5,20130500,,20130700 -2013-02-27 23:00:00,,20130700,378.9,20130500,,20130700 -2013-02-28 01:00:00,,20130700,377.3,20130500,,20130700 -2013-02-28 02:00:00,,20130700,378.1,20130500,,20130700 -2013-02-28 03:00:00,,20130700,378.5,20130500,,20130700 -2013-02-28 04:00:00,,20130700,380.3,20130500,,20130700 -2013-02-28 08:00:00,,20130700,380.6,20130500,,20130700 -2013-02-28 09:00:00,,20130700,381.0,20130500,,20130700 -2013-02-28 11:00:00,,20130700,380.3,20130500,,20130700 -2013-02-28 12:00:00,,20130700,381.0,20130500,,20130700 -2013-02-28 13:00:00,,20130700,379.9,20130500,,20130700 -2013-02-28 14:00:00,,20130700,380.2,20130500,,20130700 -2013-02-28 15:00:00,,20130700,381.0,20130500,,20130700 -2013-02-28 16:00:00,,20130700,382.9,20130500,,20130700 -2013-02-28 17:00:00,,20130700,381.9,20130500,,20130700 -2013-02-28 18:00:00,,20130700,385.9,20130500,,20130700 -2013-02-28 19:00:00,,20130700,385.2,20130500,,20130700 -2013-02-28 20:00:00,,20130700,385.8,20130500,,20130700 -2013-02-28 21:00:00,,20130700,385.9,20130500,,20130700 -2013-02-28 23:00:00,,20130700,378.1,20130500,,20130700 -2013-03-01 01:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 02:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 03:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 04:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 07:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 08:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 10:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 11:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 12:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 13:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 14:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 15:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 16:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 17:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 18:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 19:00:00,,20130700,395.8,20130500,,20130700 -2013-03-01 23:00:00,,20130700,395.8,20130500,,20130700 -2013-03-04 15:00:00,,20130700,398.3,20130500,,20130700 -2013-03-04 16:00:00,,20130700,398.3,20130500,,20130700 -2013-03-04 17:00:00,,20130700,389.7,20130500,,20130700 -2013-03-04 18:00:00,,20130700,392.3,20130500,,20130700 -2013-03-04 19:00:00,,20130700,393.2,20130500,,20130700 -2013-03-04 20:00:00,,20130700,393.8,20130500,,20130700 -2013-03-04 21:00:00,,20130700,394.2,20130500,,20130700 -2013-03-04 23:00:00,,20130700,394.0,20130500,,20130700 -2013-03-05 01:00:00,,20130700,394.8,20130500,,20130700 -2013-03-05 02:00:00,,20130700,394.0,20130500,,20130700 -2013-03-05 04:00:00,,20130700,394.0,20130500,,20130700 -2013-03-05 07:00:00,,20130700,393.8,20130500,,20130700 -2013-03-05 08:00:00,,20130700,392.2,20130500,,20130700 -2013-03-05 09:00:00,,20130700,391.9,20130500,,20130700 -2013-03-05 10:00:00,,20130700,391.9,20130500,,20130700 -2013-03-05 12:00:00,,20130700,392.5,20130500,,20130700 -2013-03-05 13:00:00,,20130700,392.0,20130500,,20130700 -2013-03-05 14:00:00,,20130700,393.3,20130500,,20130700 -2013-03-05 15:00:00,,20130700,393.5,20130500,,20130700 -2013-03-05 16:00:00,,20130700,393.5,20130500,,20130700 -2013-03-05 17:00:00,,20130700,392.7,20130500,,20130700 -2013-03-05 18:00:00,,20130700,392.0,20130500,,20130700 -2013-03-05 19:00:00,,20130700,393.0,20130500,,20130700 -2013-03-05 20:00:00,,20130700,394.4,20130500,,20130700 -2013-03-05 21:00:00,,20130700,394.7,20130500,,20130700 -2013-03-05 23:00:00,,20130700,395.0,20130500,,20130700 -2013-03-06 02:00:00,,20130700,394.3,20130500,,20130700 -2013-03-06 09:00:00,,20130700,394.3,20130500,,20130700 -2013-03-06 11:00:00,,20130700,393.8,20130500,,20130700 -2013-03-06 12:00:00,,20130700,395.0,20130500,,20130700 -2013-03-06 13:00:00,,20130700,395.1,20130500,,20130700 -2013-03-06 14:00:00,,20130700,394.8,20130500,,20130700 -2013-03-06 15:00:00,,20130700,391.0,20130500,,20130700 -2013-03-06 16:00:00,,20130700,392.5,20130500,,20130700 -2013-03-06 17:00:00,,20130700,391.2,20130500,,20130700 -2013-03-06 18:00:00,,20130700,391.3,20130500,,20130700 -2013-03-06 19:00:00,,20130700,388.5,20130500,,20130700 -2013-03-06 20:00:00,,20130700,390.1,20130500,,20130700 -2013-03-06 21:00:00,,20130700,389.4,20130500,,20130700 -2013-03-06 23:00:00,,20130700,393.1,20130500,,20130700 -2013-03-07 02:00:00,,20130700,389.7,20130500,,20130700 -2013-03-07 03:00:00,,20130700,389.8,20130500,,20130700 -2013-03-07 09:00:00,,20130700,389.0,20130500,,20130700 -2013-03-07 10:00:00,,20130700,388.8,20130500,,20130700 -2013-03-07 11:00:00,,20130700,388.9,20130500,,20130700 -2013-03-07 12:00:00,,20130700,389.8,20130500,,20130700 -2013-03-07 13:00:00,,20130700,392.1,20130500,,20130700 -2013-03-07 14:00:00,,20130700,394.4,20130500,,20130700 -2013-03-07 15:00:00,,20130700,393.4,20130500,,20130700 -2013-03-07 16:00:00,,20130700,394.5,20130500,,20130700 -2013-03-07 17:00:00,,20130700,398.5,20130500,,20130700 -2013-03-07 18:00:00,,20130700,399.7,20130500,,20130700 -2013-03-07 19:00:00,,20130700,399.7,20130500,,20130700 -2013-03-07 20:00:00,,20130700,399.7,20130500,,20130700 -2013-03-07 23:00:00,,20130700,388.3,20130500,,20130700 -2013-03-08 01:00:00,,20130700,397.9,20130500,,20130700 -2013-03-08 02:00:00,,20130700,399.7,20130500,,20130700 -2013-03-08 03:00:00,,20130700,399.8,20130500,,20130700 -2013-03-08 07:00:00,,20130700,400.4,20130500,,20130700 -2013-03-08 10:00:00,,20130700,399.5,20130500,,20130700 -2013-03-08 11:00:00,,20130700,400.8,20130500,,20130700 -2013-03-08 12:00:00,,20130700,402.0,20130500,,20130700 -2013-03-08 13:00:00,,20130700,399.4,20130500,,20130700 -2013-03-08 14:00:00,,20130700,399.8,20130500,,20130700 -2013-03-08 15:00:00,,20130700,400.8,20130500,,20130700 -2013-03-08 16:00:00,,20130700,397.7,20130500,,20130700 -2013-03-08 17:00:00,,20130700,396.3,20130500,,20130700 -2013-03-08 18:00:00,,20130700,397.5,20130500,,20130700 -2013-03-08 19:00:00,,20130700,397.8,20130500,,20130700 -2013-03-08 23:00:00,,20130700,400.1,20130500,,20130700 -2013-03-11 14:00:00,,20130700,394.3,20130500,,20130700 -2013-03-11 15:00:00,,20130700,396.2,20130500,,20130700 -2013-03-11 16:00:00,,20130700,395.8,20130500,,20130700 -2013-03-11 17:00:00,,20130700,395.6,20130500,,20130700 -2013-03-11 18:00:00,,20130700,396.0,20130500,,20130700 -2013-03-11 19:00:00,,20130700,395.4,20130500,,20130700 -2013-03-11 20:00:00,,20130700,396.9,20130500,,20130700 -2013-03-11 22:00:00,,20130700,396.6,20130500,,20130700 -2013-03-12 02:00:00,,20130700,395.8,20130500,,20130700 -2013-03-12 04:00:00,,20130700,395.5,20130500,,20130700 -2013-03-12 07:00:00,,20130700,397.8,20130500,,20130700 -2013-03-12 08:00:00,,20130700,396.8,20130500,,20130700 -2013-03-12 10:00:00,,20130700,398.4,20130500,,20130700 -2013-03-12 11:00:00,,20130700,396.8,20130500,,20130700 -2013-03-12 12:00:00,,20130700,397.5,20130500,,20130700 -2013-03-12 13:00:00,,20130700,397.1,20130500,,20130700 -2013-03-12 14:00:00,,20130700,398.5,20130500,,20130700 -2013-03-12 15:00:00,,20130700,400.6,20130500,,20130700 -2013-03-12 16:00:00,,20130700,400.0,20130500,,20130700 -2013-03-12 17:00:00,,20130700,399.4,20130500,,20130700 -2013-03-12 18:00:00,,20130700,400.6,20130500,,20130700 -2013-03-12 19:00:00,,20130700,399.5,20130500,,20130700 -2013-03-12 20:00:00,,20130700,400.6,20130500,,20130700 -2013-03-12 22:00:00,,20130700,400.0,20130500,,20130700 -2013-03-12 23:00:00,,20130700,396.8,20130500,,20130700 -2013-03-13 01:00:00,,20130700,401.0,20130500,,20130700 -2013-03-13 02:00:00,,20130700,401.6,20130500,,20130700 -2013-03-13 03:00:00,,20130700,400.1,20130500,,20130700 -2013-03-13 07:00:00,,20130700,399.8,20130500,,20130700 -2013-03-13 11:00:00,,20130700,401.8,20130500,,20130700 -2013-03-13 12:00:00,,20130700,406.3,20130500,,20130700 -2013-03-13 13:00:00,,20130700,404.1,20130500,,20130700 -2013-03-13 14:00:00,,20130700,404.8,20130500,,20130700 -2013-03-13 15:00:00,,20130700,404.0,20130500,,20130700 -2013-03-13 16:00:00,,20130700,405.2,20130500,,20130700 -2013-03-13 17:00:00,,20130700,405.0,20130500,,20130700 -2013-03-13 18:00:00,,20130700,408.8,20130500,,20130700 -2013-03-13 19:00:00,,20130700,406.8,20130500,,20130700 -2013-03-13 20:00:00,,20130700,409.8,20130500,,20130700 -2013-03-13 22:00:00,,20130700,407.9,20130500,,20130700 -2013-03-13 23:00:00,,20130700,399.7,20130500,,20130700 -2013-03-14 01:00:00,,20130700,408.1,20130500,,20130700 -2013-03-14 02:00:00,,20130700,408.7,20130500,,20130700 -2013-03-14 03:00:00,,20130700,408.7,20130500,,20130700 -2013-03-14 07:00:00,,20130700,408.8,20130500,,20130700 -2013-03-14 08:00:00,,20130700,408.8,20130500,,20130700 -2013-03-14 09:00:00,,20130700,408.6,20130500,,20130700 -2013-03-14 11:00:00,,20130700,409.1,20130500,,20130700 -2013-03-14 12:00:00,,20130700,407.8,20130500,,20130700 -2013-03-14 13:00:00,,20130700,408.6,20130500,,20130700 -2013-03-14 14:00:00,,20130700,407.4,20130500,,20130700 -2013-03-14 15:00:00,,20130700,410.3,20130500,,20130700 -2013-03-14 16:00:00,,20130700,409.9,20130500,,20130700 -2013-03-14 17:00:00,,20130700,405.4,20130500,,20130700 -2013-03-14 18:00:00,,20130700,406.5,20130500,,20130700 -2013-03-14 19:00:00,,20130700,407.3,20130500,,20130700 -2013-03-14 20:00:00,,20130700,410.0,20130500,,20130700 -2013-03-14 23:00:00,,20130700,408.8,20130500,,20130700 -2013-03-15 01:00:00,,20130700,408.0,20130500,,20130700 -2013-03-15 03:00:00,,20130700,407.3,20130500,,20130700 -2013-03-15 04:00:00,,20130700,408.5,20130500,,20130700 -2013-03-15 07:00:00,,20130700,408.9,20130500,,20130700 -2013-03-15 08:00:00,,20130700,408.7,20130500,,20130700 -2013-03-15 09:00:00,,20130700,409.0,20130500,,20130700 -2013-03-15 11:00:00,,20130700,409.0,20130500,,20130700 -2013-03-15 12:00:00,,20130700,408.2,20130500,,20130700 -2013-03-15 13:00:00,,20130700,406.2,20130500,,20130700 -2013-03-15 14:00:00,,20130700,405.9,20130500,,20130700 -2013-03-15 15:00:00,,20130700,403.5,20130500,,20130700 -2013-03-15 16:00:00,,20130700,404.8,20130500,,20130700 -2013-03-15 17:00:00,,20130700,403.0,20130500,,20130700 -2013-03-15 18:00:00,,20130700,403.7,20130500,,20130700 -2013-03-15 23:00:00,,20130700,409.0,20130500,,20130700 -2013-03-18 14:00:00,,20130700,394.4,20130500,,20130700 -2013-03-18 15:00:00,,20130700,394.4,20130500,,20130700 -2013-03-18 16:00:00,,20130700,394.4,20130500,,20130700 -2013-03-18 17:00:00,,20130700,394.4,20130500,,20130700 -2013-03-18 18:00:00,,20130700,394.4,20130500,,20130700 -2013-03-18 20:00:00,,20130700,394.4,20130500,,20130700 -2013-03-18 22:00:00,,20130700,392.9,20130500,,20130700 -2013-03-18 23:00:00,,20130700,393.6,20130500,,20130700 -2013-03-19 01:00:00,,20130700,390.8,20130500,,20130700 -2013-03-19 02:00:00,,20130700,390.0,20130500,,20130700 -2013-03-19 04:00:00,,20130700,392.1,20130500,,20130700 -2013-03-19 07:00:00,,20130700,391.3,20130500,,20130700 -2013-03-19 08:00:00,,20130700,390.4,20130500,,20130700 -2013-03-19 09:00:00,,20130700,390.1,20130500,,20130700 -2013-03-19 10:00:00,,20130700,390.4,20130500,,20130700 -2013-03-19 11:00:00,,20130700,391.7,20130500,,20130700 -2013-03-19 12:00:00,,20130700,395.9,20130500,,20130700 -2013-03-19 13:00:00,,20130700,394.4,20130500,,20130700 -2013-03-19 14:00:00,,20130700,395.2,20130500,,20130700 -2013-03-19 15:00:00,,20130700,393.3,20130500,,20130700 -2013-03-19 16:00:00,,20130700,387.3,20130500,,20130700 -2013-03-19 17:00:00,,20130700,385.4,20130500,,20130700 -2013-03-19 18:00:00,,20130700,385.6,20130500,,20130700 -2013-03-19 19:00:00,,20130700,386.9,20130500,,20130700 -2013-03-19 20:00:00,,20130700,387.1,20130500,,20130700 -2013-03-19 22:00:00,,20130700,388.2,20130500,,20130700 -2013-03-19 23:00:00,,20130700,390.8,20130500,,20130700 -2013-03-20 01:00:00,,20130700,389.0,20130500,,20130700 -2013-03-20 02:00:00,,20130700,388.2,20130500,,20130700 -2013-03-20 07:00:00,,20130700,387.6,20130500,,20130700 -2013-03-20 08:00:00,,20130700,388.7,20130500,,20130700 -2013-03-20 11:00:00,,20130700,388.4,20130500,,20130700 -2013-03-20 12:00:00,,20130700,389.8,20130500,,20130700 -2013-03-20 13:00:00,,20130700,391.0,20130500,,20130700 -2013-03-20 14:00:00,,20130700,390.3,20130500,,20130700 -2013-03-20 15:00:00,,20130700,391.2,20130500,,20130700 -2013-03-20 16:00:00,,20130700,387.1,20130500,,20130700 -2013-03-20 17:00:00,,20130700,388.0,20130500,,20130700 -2013-03-20 18:00:00,,20130700,391.5,20130500,,20130700 -2013-03-20 19:00:00,,20130700,390.5,20130500,,20130700 -2013-03-20 20:00:00,,20130700,390.0,20130500,,20130700 -2013-03-20 22:00:00,,20130700,391.0,20130500,,20130700 -2013-03-20 23:00:00,,20130700,390.8,20130500,,20130700 -2013-03-21 10:00:00,,20130700,390.5,20130500,,20130700 -2013-03-21 11:00:00,,20130700,390.4,20130500,,20130700 -2013-03-21 12:00:00,,20130700,389.6,20130500,,20130700 -2013-03-21 13:00:00,,20130700,391.0,20130500,,20130700 -2013-03-21 14:00:00,,20130700,388.5,20130500,,20130700 -2013-03-21 15:00:00,,20130700,388.0,20130500,,20130700 -2013-03-21 16:00:00,,20130700,387.1,20130500,,20130700 -2013-03-21 17:00:00,,20130700,387.1,20130500,,20130700 -2013-03-21 18:00:00,,20130700,387.5,20130500,,20130700 -2013-03-21 19:00:00,,20130700,388.0,20130500,,20130700 -2013-03-21 20:00:00,,20130700,385.7,20130500,,20130700 -2013-03-21 22:00:00,,20130700,384.4,20130500,,20130700 -2013-03-21 23:00:00,,20130700,390.5,20130500,,20130700 -2013-03-22 02:00:00,,20130700,386.3,20130500,,20130700 -2013-03-22 04:00:00,,20130700,385.4,20130500,,20130700 -2013-03-22 07:00:00,,20130700,385.4,20130500,,20130700 -2013-03-22 11:00:00,,20130700,385.8,20130500,,20130700 -2013-03-22 12:00:00,,20130700,385.8,20130500,,20130700 -2013-03-22 13:00:00,,20130700,383.2,20130500,,20130700 -2013-03-22 14:00:00,,20130700,384.0,20130500,,20130700 -2013-03-22 15:00:00,,20130700,385.0,20130500,,20130700 -2013-03-22 16:00:00,,20130700,380.1,20130500,,20130700 -2013-03-22 17:00:00,,20130700,381.8,20130500,,20130700 -2013-03-22 18:00:00,,20130700,383.1,20130500,,20130700 -2013-03-22 23:00:00,,20130700,386.9,20130500,,20130700 -2013-03-25 14:00:00,,20130700,383.2,20130500,,20130700 -2013-03-25 15:00:00,,20130700,384.6,20130500,,20130700 -2013-03-25 16:00:00,,20130700,382.1,20130500,,20130700 -2013-03-25 17:00:00,,20130700,382.6,20130500,,20130700 -2013-03-25 18:00:00,,20130700,382.8,20130500,,20130700 -2013-03-25 19:00:00,,20130700,383.0,20130500,,20130700 -2013-03-25 20:00:00,,20130700,383.6,20130500,,20130700 -2013-03-26 08:00:00,,20130700,382.8,20130500,,20130700 -2013-03-26 10:00:00,,20130700,383.2,20130500,,20130700 -2013-03-26 11:00:00,,20130700,383.2,20130500,,20130700 -2013-03-26 12:00:00,,20130700,384.1,20130500,,20130700 -2013-03-26 13:00:00,,20130700,386.5,20130500,,20130700 -2013-03-26 14:00:00,,20130700,385.7,20130500,,20130700 -2013-03-26 15:00:00,,20130700,384.9,20130500,,20130700 -2013-03-26 16:00:00,,20130700,383.2,20130500,,20130700 -2013-03-26 17:00:00,,20130700,384.3,20130500,,20130700 -2013-03-26 18:00:00,,20130700,385.0,20130500,,20130700 -2013-03-26 19:00:00,,20130700,384.8,20130500,,20130700 -2013-03-26 20:00:00,,20130700,385.5,20130500,,20130700 -2013-03-26 22:00:00,,20130700,385.7,20130500,,20130700 -2013-03-27 02:00:00,,20130700,387.0,20130500,,20130700 -2013-03-27 03:00:00,,20130700,387.0,20130500,,20130700 -2013-03-27 04:00:00,,20130700,387.2,20130500,,20130700 -2013-03-27 08:00:00,,20130700,386.1,20130500,,20130700 -2013-03-27 10:00:00,,20130700,386.7,20130500,,20130700 -2013-03-27 11:00:00,,20130700,385.8,20130500,,20130700 -2013-03-27 12:00:00,,20130700,385.8,20130500,,20130700 -2013-03-27 13:00:00,,20130700,384.0,20130500,,20130700 -2013-03-27 14:00:00,,20130700,384.0,20130500,,20130700 -2013-03-27 15:00:00,,20130700,383.3,20130500,,20130700 -2013-03-27 16:00:00,,20130700,382.0,20130500,,20130700 -2013-03-27 17:00:00,,20130700,380.8,20130500,,20130700 -2013-03-27 18:00:00,,20130700,381.7,20130500,,20130700 -2013-03-27 19:00:00,,20130700,381.3,20130500,,20130700 -2013-03-27 20:00:00,,20130700,382.0,20130500,,20130700 -2013-03-27 22:00:00,,20130700,382.9,20130500,,20130700 -2013-03-27 23:00:00,,20130700,386.7,20130500,,20130700 -2013-03-28 03:00:00,,20130700,384.3,20130500,,20130700 -2013-03-28 08:00:00,,20130700,383.8,20130500,,20130700 -2013-03-28 11:00:00,,20130700,383.8,20130500,,20130700 -2013-03-28 12:00:00,,20130700,383.8,20130500,,20130700 -2013-03-28 13:00:00,,20130700,383.0,20130500,,20130700 -2013-03-28 14:00:00,,20130700,391.2,20130500,,20130700 -2013-03-28 15:00:00,,20130700,391.2,20130500,,20130700 -2013-03-28 16:00:00,,20130700,391.2,20130500,,20130700 -2013-03-28 17:00:00,,20130700,391.2,20130500,,20130700 -2013-03-28 18:00:00,,20130700,391.2,20130500,,20130700 -2013-03-28 23:00:00,,20130700,384.6,20130500,,20130700 -2013-04-01 14:00:00,,20130700,392.2,20130500,,20130700 -2013-04-01 15:00:00,,20130700,394.4,20130500,,20130700 -2013-04-01 16:00:00,,20130700,390.0,20130500,,20130700 -2013-04-01 17:00:00,,20130700,387.9,20130500,,20130700 -2013-04-01 18:00:00,,20130700,388.5,20130500,,20130700 -2013-04-01 19:00:00,,20130700,388.0,20130500,,20130700 -2013-04-01 20:00:00,,20130700,388.0,20130500,,20130700 -2013-04-01 22:00:00,,20130700,387.8,20130500,,20130700 -2013-04-02 04:00:00,,20130700,387.2,20130500,,20130700 -2013-04-02 07:00:00,,20130700,387.0,20130500,,20130700 -2013-04-02 10:00:00,386.9,20130700,387.3,20130500,386.9,20130700 -2013-04-02 11:00:00,,20130900,387.2,20130700,,20130900 -2013-04-02 12:00:00,,20130900,387.8,20130700,,20130900 -2013-04-02 13:00:00,,20130900,384.4,20130700,,20130900 -2013-04-02 14:00:00,,20130900,383.5,20130700,,20130900 -2013-04-02 15:00:00,,20130900,374.4,20130700,,20130900 -2013-04-02 16:00:00,,20130900,379.1,20130700,,20130900 -2013-04-02 17:00:00,,20130900,378.6,20130700,,20130900 -2013-04-02 18:00:00,,20130900,382.3,20130700,,20130900 -2013-04-02 19:00:00,,20130900,382.0,20130700,,20130900 -2013-04-02 20:00:00,,20130900,381.3,20130700,,20130900 -2013-04-03 01:00:00,,20130900,380.5,20130700,,20130900 -2013-04-03 03:00:00,,20130900,380.5,20130700,,20130900 -2013-04-03 07:00:00,,20130900,379.3,20130700,,20130900 -2013-04-03 13:00:00,,20130900,377.8,20130700,,20130900 -2013-04-03 14:00:00,,20130900,378.6,20130700,,20130900 -2013-04-03 15:00:00,,20130900,378.4,20130700,,20130900 -2013-04-03 16:00:00,,20130900,378.8,20130700,,20130900 -2013-04-03 17:00:00,,20130900,380.0,20130700,,20130900 -2013-04-03 18:00:00,,20130900,379.5,20130700,,20130900 -2013-04-03 19:00:00,,20130900,379.5,20130700,,20130900 -2013-04-03 20:00:00,,20130900,381.2,20130700,,20130900 -2013-04-03 23:00:00,,20130900,380.6,20130700,,20130900 -2013-04-04 01:00:00,,20130900,380.8,20130700,,20130900 -2013-04-04 02:00:00,,20130900,382.6,20130700,,20130900 -2013-04-04 09:00:00,,20130900,380.6,20130700,,20130900 -2013-04-04 10:00:00,,20130900,380.6,20130700,,20130900 -2013-04-04 12:00:00,,20130900,380.5,20130700,,20130900 -2013-04-04 13:00:00,,20130900,382.3,20130700,,20130900 -2013-04-04 14:00:00,,20130900,385.4,20130700,,20130900 -2013-04-04 15:00:00,,20130900,385.0,20130700,,20130900 -2013-04-04 16:00:00,,20130900,383.0,20130700,,20130900 -2013-04-04 17:00:00,,20130900,383.4,20130700,,20130900 -2013-04-04 18:00:00,,20130900,382.3,20130700,,20130900 -2013-04-04 19:00:00,,20130900,382.8,20130700,,20130900 -2013-04-04 20:00:00,,20130900,383.4,20130700,,20130900 -2013-04-04 23:00:00,,20130900,382.4,20130700,,20130900 -2013-04-05 01:00:00,,20130900,381.5,20130700,,20130900 -2013-04-05 08:00:00,,20130900,381.5,20130700,,20130900 -2013-04-05 10:00:00,,20130900,381.8,20130700,,20130900 -2013-04-05 11:00:00,,20130900,381.8,20130700,,20130900 -2013-04-05 12:00:00,,20130900,378.2,20130700,,20130900 -2013-04-05 13:00:00,,20130900,376.5,20130700,,20130900 -2013-04-05 14:00:00,,20130900,378.0,20130700,,20130900 -2013-04-05 15:00:00,,20130900,380.0,20130700,,20130900 -2013-04-05 16:00:00,,20130900,378.2,20130700,,20130900 -2013-04-05 17:00:00,,20130900,379.2,20130700,,20130900 -2013-04-05 18:00:00,,20130900,378.5,20130700,,20130900 -2013-04-08 14:00:00,,20130900,378.9,20130700,,20130900 -2013-04-08 15:00:00,,20130900,377.1,20130700,,20130900 -2013-04-08 16:00:00,,20130900,378.9,20130700,,20130900 -2013-04-08 17:00:00,,20130900,378.3,20130700,,20130900 -2013-04-08 18:00:00,,20130900,379.0,20130700,,20130900 -2013-04-08 23:00:00,,20130900,383.2,20130700,,20130900 -2013-04-09 03:00:00,,20130900,382.4,20130700,,20130900 -2013-04-09 11:00:00,,20130900,385.6,20130700,,20130900 -2013-04-09 12:00:00,,20130900,386.5,20130700,,20130900 -2013-04-09 13:00:00,,20130900,384.9,20130700,,20130900 -2013-04-09 14:00:00,,20130900,384.4,20130700,,20130900 -2013-04-09 15:00:00,,20130900,381.1,20130700,,20130900 -2013-04-09 16:00:00,,20130900,381.1,20130700,,20130900 -2013-04-09 17:00:00,,20130900,379.3,20130700,,20130900 -2013-04-09 18:00:00,,20130900,378.6,20130700,,20130900 -2013-04-09 19:00:00,,20130900,378.8,20130700,,20130900 -2013-04-09 20:00:00,,20130900,377.7,20130700,,20130900 -2013-04-09 22:00:00,,20130900,377.0,20130700,,20130900 -2013-04-09 23:00:00,,20130900,382.0,20130700,,20130900 -2013-04-10 09:00:00,,20130900,377.7,20130700,,20130900 -2013-04-10 13:00:00,,20130900,378.7,20130700,,20130900 -2013-04-10 14:00:00,,20130900,377.7,20130700,,20130900 -2013-04-10 15:00:00,,20130900,378.4,20130700,,20130900 -2013-04-10 16:00:00,,20130900,378.0,20130700,,20130900 -2013-04-10 17:00:00,,20130900,375.6,20130700,,20130900 -2013-04-10 18:00:00,,20130900,376.9,20130700,,20130900 -2013-04-10 19:00:00,,20130900,376.0,20130700,,20130900 -2013-04-10 20:00:00,,20130900,376.7,20130700,,20130900 -2013-04-10 22:00:00,,20130900,378.4,20130700,,20130900 -2013-04-11 10:00:00,,20130900,377.2,20130700,,20130900 -2013-04-11 12:00:00,,20130900,375.2,20130700,,20130900 -2013-04-11 13:00:00,,20130900,373.8,20130700,,20130900 -2013-04-11 14:00:00,,20130900,375.6,20130700,,20130900 -2013-04-11 15:00:00,,20130900,377.2,20130700,,20130900 -2013-04-11 16:00:00,,20130900,376.1,20130700,,20130900 -2013-04-11 17:00:00,,20130900,376.1,20130700,,20130900 -2013-04-11 18:00:00,,20130900,376.5,20130700,,20130900 -2013-04-11 22:00:00,,20130900,374.8,20130700,,20130900 -2013-04-11 23:00:00,,20130900,379.6,20130700,,20130900 -2013-04-12 01:00:00,,20130900,374.6,20130700,,20130900 -2013-04-12 04:00:00,,20130900,374.6,20130700,,20130900 -2013-04-12 10:00:00,,20130900,374.2,20130700,,20130900 -2013-04-12 12:00:00,,20130900,373.2,20130700,,20130900 -2013-04-12 13:00:00,,20130900,371.4,20130700,,20130900 -2013-04-12 14:00:00,,20130900,374.3,20130700,,20130900 -2013-04-12 15:00:00,,20130900,373.4,20130700,,20130900 -2013-04-12 16:00:00,,20130900,373.2,20130700,,20130900 -2013-04-12 17:00:00,,20130900,372.4,20130700,,20130900 -2013-04-12 18:00:00,,20130900,371.6,20130700,,20130900 -2013-04-15 14:00:00,,20130900,364.5,20130700,,20130900 -2013-04-15 15:00:00,,20130900,364.6,20130700,,20130900 -2013-04-15 16:00:00,,20130900,364.2,20130700,,20130900 -2013-04-15 17:00:00,,20130900,364.5,20130700,,20130900 -2013-04-15 18:00:00,,20130900,363.6,20130700,,20130900 -2013-04-15 19:00:00,,20130900,363.6,20130700,,20130900 -2013-04-15 20:00:00,,20130900,363.4,20130700,,20130900 -2013-04-15 22:00:00,,20130900,363.4,20130700,,20130900 -2013-04-16 01:00:00,,20130900,362.9,20130700,,20130900 -2013-04-16 08:00:00,,20130900,362.6,20130700,,20130900 -2013-04-16 11:00:00,,20130900,365.5,20130700,,20130900 -2013-04-16 12:00:00,,20130900,365.8,20130700,,20130900 -2013-04-16 13:00:00,,20130900,371.6,20130700,,20130900 -2013-04-16 14:00:00,,20130900,374.2,20130700,,20130900 -2013-04-16 15:00:00,,20130900,372.7,20130700,,20130900 -2013-04-16 16:00:00,,20130900,371.8,20130700,,20130900 -2013-04-16 17:00:00,,20130900,369.0,20130700,,20130900 -2013-04-16 18:00:00,,20130900,370.0,20130700,,20130900 -2013-04-16 19:00:00,,20130900,369.7,20130700,,20130900 -2013-04-16 20:00:00,,20130900,369.5,20130700,,20130900 -2013-04-16 22:00:00,,20130900,372.4,20130700,,20130900 -2013-04-16 23:00:00,,20130900,362.7,20130700,,20130900 -2013-04-17 03:00:00,,20130900,372.2,20130700,,20130900 -2013-04-17 04:00:00,,20130900,372.2,20130700,,20130900 -2013-04-17 11:00:00,,20130900,369.5,20130700,,20130900 -2013-04-17 12:00:00,,20130900,369.0,20130700,,20130900 -2013-04-17 13:00:00,,20130900,368.0,20130700,,20130900 -2013-04-17 14:00:00,,20130900,365.0,20130700,,20130900 -2013-04-17 15:00:00,,20130900,366.0,20130700,,20130900 -2013-04-17 16:00:00,,20130900,365.2,20130700,,20130900 -2013-04-17 17:00:00,,20130900,365.5,20130700,,20130900 -2013-04-17 18:00:00,,20130900,366.0,20130700,,20130900 -2013-04-17 19:00:00,,20130900,367.0,20130700,,20130900 -2013-04-17 20:00:00,,20130900,366.6,20130700,,20130900 -2013-04-18 03:00:00,,20130900,366.8,20130700,,20130900 -2013-04-18 11:00:00,,20130900,363.7,20130700,,20130900 -2013-04-18 12:00:00,,20130900,365.0,20130700,,20130900 -2013-04-18 13:00:00,,20130900,365.4,20130700,,20130900 -2013-04-18 14:00:00,,20130900,364.5,20130700,,20130900 -2013-04-18 15:00:00,,20130900,364.7,20130700,,20130900 -2013-04-18 16:00:00,,20130900,364.5,20130700,,20130900 -2013-04-18 17:00:00,,20130900,364.2,20130700,,20130900 -2013-04-18 18:00:00,,20130900,362.0,20130700,,20130900 -2013-04-18 19:00:00,,20130900,362.8,20130700,,20130900 -2013-04-18 20:00:00,,20130900,363.8,20130700,,20130900 -2013-04-18 22:00:00,,20130900,365.2,20130700,,20130900 -2013-04-18 23:00:00,,20130900,363.5,20130700,,20130900 -2013-04-19 01:00:00,,20130900,362.8,20130700,,20130900 -2013-04-19 04:00:00,,20130900,363.2,20130700,,20130900 -2013-04-19 11:00:00,,20130900,365.2,20130700,,20130900 -2013-04-19 12:00:00,,20130900,364.2,20130700,,20130900 -2013-04-19 13:00:00,,20130900,366.9,20130700,,20130900 -2013-04-19 14:00:00,,20130900,366.0,20130700,,20130900 -2013-04-19 15:00:00,,20130900,364.6,20130700,,20130900 -2013-04-19 16:00:00,,20130900,365.4,20130700,,20130900 -2013-04-19 17:00:00,,20130900,363.9,20130700,,20130900 -2013-04-19 18:00:00,,20130900,363.8,20130700,,20130900 -2013-04-19 23:00:00,,20130900,364.9,20130700,,20130900 -2013-04-22 14:00:00,,20130900,361.0,20130700,,20130900 -2013-04-22 15:00:00,,20130900,361.7,20130700,,20130900 -2013-04-22 16:00:00,,20130900,362.4,20130700,,20130900 -2013-04-22 17:00:00,,20130900,362.1,20130700,,20130900 -2013-04-22 18:00:00,,20130900,361.5,20130700,,20130900 -2013-04-22 19:00:00,,20130900,362.0,20130700,,20130900 -2013-04-23 07:00:00,,20130900,358.2,20130700,,20130900 -2013-04-23 08:00:00,,20130900,358.1,20130700,,20130900 -2013-04-23 09:00:00,,20130900,359.5,20130700,,20130900 -2013-04-23 10:00:00,,20130900,359.8,20130700,,20130900 -2013-04-23 11:00:00,,20130900,360.0,20130700,,20130900 -2013-04-23 12:00:00,,20130900,364.0,20130700,,20130900 -2013-04-23 13:00:00,,20130900,365.8,20130700,,20130900 -2013-04-23 14:00:00,,20130900,361.8,20130700,,20130900 -2013-04-23 15:00:00,,20130900,362.2,20130700,,20130900 -2013-04-23 16:00:00,,20130900,361.1,20130700,,20130900 -2013-04-23 17:00:00,,20130900,360.1,20130700,,20130900 -2013-04-23 18:00:00,,20130900,360.8,20130700,,20130900 -2013-04-23 19:00:00,,20130900,358.5,20130700,,20130900 -2013-04-23 20:00:00,,20130900,360.5,20130700,,20130900 -2013-04-23 23:00:00,,20130900,359.1,20130700,,20130900 -2013-04-24 01:00:00,,20130900,360.9,20130700,,20130900 -2013-04-24 03:00:00,,20130900,359.3,20130700,,20130900 -2013-04-24 07:00:00,,20130900,359.5,20130700,,20130900 -2013-04-24 09:00:00,,20130900,359.4,20130700,,20130900 -2013-04-24 10:00:00,,20130900,360.8,20130700,,20130900 -2013-04-24 12:00:00,,20130900,360.0,20130700,,20130900 -2013-04-24 13:00:00,,20130900,362.0,20130700,,20130900 -2013-04-24 14:00:00,,20130900,360.8,20130700,,20130900 -2013-04-24 15:00:00,,20130900,357.4,20130700,,20130900 -2013-04-24 16:00:00,,20130900,356.5,20130700,,20130900 -2013-04-24 17:00:00,,20130900,356.8,20130700,,20130900 -2013-04-24 18:00:00,,20130900,358.1,20130700,,20130900 -2013-04-24 19:00:00,,20130900,358.5,20130700,,20130900 -2013-04-24 20:00:00,,20130900,359.0,20130700,,20130900 -2013-04-24 22:00:00,,20130900,358.0,20130700,,20130900 -2013-04-24 23:00:00,,20130900,358.1,20130700,,20130900 -2013-04-25 04:00:00,,20130900,360.6,20130700,,20130900 -2013-04-25 09:00:00,,20130900,361.1,20130700,,20130900 -2013-04-25 11:00:00,,20130900,359.0,20130700,,20130900 -2013-04-25 12:00:00,,20130900,360.6,20130700,,20130900 -2013-04-25 13:00:00,,20130900,356.4,20130700,,20130900 -2013-04-25 14:00:00,,20130900,355.2,20130700,,20130900 -2013-04-25 15:00:00,,20130900,356.7,20130700,,20130900 -2013-04-25 16:00:00,,20130900,356.2,20130700,,20130900 -2013-04-25 17:00:00,,20130900,355.8,20130700,,20130900 -2013-04-25 18:00:00,,20130900,358.5,20130700,,20130900 -2013-04-25 19:00:00,,20130900,358.8,20130700,,20130900 -2013-04-25 20:00:00,,20130900,360.0,20130700,,20130900 -2013-04-25 22:00:00,,20130900,364.0,20130700,,20130900 -2013-04-25 23:00:00,,20130900,360.5,20130700,,20130900 -2013-04-26 01:00:00,,20130900,361.1,20130700,,20130900 -2013-04-26 02:00:00,,20130900,360.6,20130700,,20130900 -2013-04-26 03:00:00,,20130900,359.6,20130700,,20130900 -2013-04-26 04:00:00,,20130900,360.7,20130700,,20130900 -2013-04-26 07:00:00,,20130900,359.0,20130700,,20130900 -2013-04-26 08:00:00,,20130900,358.4,20130700,,20130900 -2013-04-26 11:00:00,,20130900,361.0,20130700,,20130900 -2013-04-26 12:00:00,,20130900,364.0,20130700,,20130900 -2013-04-26 13:00:00,,20130900,360.7,20130700,,20130900 -2013-04-26 14:00:00,,20130900,360.3,20130700,,20130900 -2013-04-26 15:00:00,,20130900,360.0,20130700,,20130900 -2013-04-26 16:00:00,,20130900,359.2,20130700,,20130900 -2013-04-26 17:00:00,,20130900,355.9,20130700,,20130900 -2013-04-26 18:00:00,,20130900,355.3,20130700,,20130900 -2013-04-26 23:00:00,,20130900,361.1,20130700,,20130900 -2013-04-29 14:00:00,,20130900,353.0,20130700,,20130900 -2013-04-29 15:00:00,,20130900,351.8,20130700,,20130900 -2013-04-29 16:00:00,,20130900,350.2,20130700,,20130900 -2013-04-29 17:00:00,,20130900,352.0,20130700,,20130900 -2013-04-29 18:00:00,,20130900,350.5,20130700,,20130900 -2013-04-29 19:00:00,,20130900,350.9,20130700,,20130900 -2013-04-29 20:00:00,,20130900,350.5,20130700,,20130900 -2013-04-29 22:00:00,,20130900,349.9,20130700,,20130900 -2013-04-29 23:00:00,,20130900,350.0,20130700,,20130900 -2013-04-30 02:00:00,,20130900,351.6,20130700,,20130900 -2013-04-30 03:00:00,,20130900,351.8,20130700,,20130900 -2013-04-30 11:00:00,,20130900,351.7,20130700,,20130900 -2013-04-30 12:00:00,,20130900,350.6,20130700,,20130900 -2013-04-30 13:00:00,,20130900,351.0,20130700,,20130900 -2013-04-30 14:00:00,,20130900,349.8,20130700,,20130900 -2013-04-30 15:00:00,,20130900,349.0,20130700,,20130900 -2013-04-30 16:00:00,,20130900,347.7,20130700,,20130900 -2013-04-30 17:00:00,,20130900,349.8,20130700,,20130900 -2013-04-30 18:00:00,,20130900,350.0,20130700,,20130900 -2013-04-30 19:00:00,,20130900,350.0,20130700,,20130900 -2013-04-30 20:00:00,,20130900,350.0,20130700,,20130900 -2013-04-30 22:00:00,,20130900,351.0,20130700,,20130900 -2013-04-30 23:00:00,,20130900,350.7,20130700,,20130900 -2013-05-01 01:00:00,,20130900,350.2,20130700,,20130900 -2013-05-01 03:00:00,,20130900,351.1,20130700,,20130900 -2013-05-01 07:00:00,,20130900,350.7,20130700,,20130900 -2013-05-01 10:00:00,,20130900,349.6,20130700,,20130900 -2013-05-01 11:00:00,,20130900,349.9,20130700,,20130900 -2013-05-01 12:00:00,,20130900,348.0,20130700,,20130900 -2013-05-01 13:00:00,,20130900,346.8,20130700,,20130900 -2013-05-01 14:00:00,,20130900,346.8,20130700,,20130900 -2013-05-01 15:00:00,,20130900,343.3,20130700,,20130900 -2013-05-01 16:00:00,,20130900,340.5,20130700,,20130900 -2013-05-01 17:00:00,,20130900,342.5,20130700,,20130900 -2013-05-01 18:00:00,,20130900,343.0,20130700,,20130900 -2013-05-01 19:00:00,,20130900,341.6,20130700,,20130900 -2013-05-01 20:00:00,,20130900,342.3,20130700,,20130900 -2013-05-01 22:00:00,,20130900,341.5,20130700,,20130900 -2013-05-01 23:00:00,,20130900,349.0,20130700,,20130900 -2013-05-02 01:00:00,,20130900,342.0,20130700,,20130900 -2013-05-02 02:00:00,,20130900,343.5,20130700,,20130900 -2013-05-02 03:00:00,,20130900,344.1,20130700,,20130900 -2013-05-02 07:00:00,,20130900,342.5,20130700,,20130900 -2013-05-02 08:00:00,,20130900,342.6,20130700,,20130900 -2013-05-02 09:00:00,,20130900,342.6,20130700,,20130900 -2013-05-02 10:00:00,,20130900,343.0,20130700,,20130900 -2013-05-02 11:00:00,,20130900,343.0,20130700,,20130900 -2013-05-02 12:00:00,,20130900,345.0,20130700,,20130900 -2013-05-02 13:00:00,,20130900,341.5,20130700,,20130900 -2013-05-02 14:00:00,,20130900,340.1,20130700,,20130900 -2013-05-02 15:00:00,,20130900,340.7,20130700,,20130900 -2013-05-02 16:00:00,,20130900,340.5,20130700,,20130900 -2013-05-02 17:00:00,,20130900,340.9,20130700,,20130900 -2013-05-02 18:00:00,,20130900,342.3,20130700,,20130900 -2013-05-02 19:00:00,,20130900,343.4,20130700,,20130900 -2013-05-02 20:00:00,,20130900,343.7,20130700,,20130900 -2013-05-02 22:00:00,,20130900,344.4,20130700,,20130900 -2013-05-02 23:00:00,,20130900,340.9,20130700,,20130900 -2013-05-03 02:00:00,,20130900,345.0,20130700,,20130900 -2013-05-03 03:00:00,,20130900,348.9,20130700,,20130900 -2013-05-03 04:00:00,,20130900,346.9,20130700,,20130900 -2013-05-03 07:00:00,,20130900,348.0,20130700,,20130900 -2013-05-03 08:00:00,,20130900,346.9,20130700,,20130900 -2013-05-03 10:00:00,,20130900,346.0,20130700,,20130900 -2013-05-03 11:00:00,,20130900,347.0,20130700,,20130900 -2013-05-03 12:00:00,,20130900,344.8,20130700,,20130900 -2013-05-03 13:00:00,,20130900,347.7,20130700,,20130900 -2013-05-03 14:00:00,,20130900,345.4,20130700,,20130900 -2013-05-03 15:00:00,,20130900,343.7,20130700,,20130900 -2013-05-03 16:00:00,,20130900,342.9,20130700,,20130900 -2013-05-03 17:00:00,,20130900,343.1,20130700,,20130900 -2013-05-03 18:00:00,,20130900,343.9,20130700,,20130900 -2013-05-03 23:00:00,,20130900,348.0,20130700,,20130900 -2013-05-06 14:00:00,,20130900,345.1,20130700,,20130900 -2013-05-06 15:00:00,,20130900,343.1,20130700,,20130900 -2013-05-06 16:00:00,,20130900,343.2,20130700,,20130900 -2013-05-06 17:00:00,,20130900,343.1,20130700,,20130900 -2013-05-06 18:00:00,,20130900,344.0,20130700,,20130900 -2013-05-06 19:00:00,,20130900,344.4,20130700,,20130900 -2013-05-06 20:00:00,,20130900,344.8,20130700,,20130900 -2013-05-06 22:00:00,,20130900,344.2,20130700,,20130900 -2013-05-07 01:00:00,,20130900,344.6,20130700,,20130900 -2013-05-07 02:00:00,,20130900,344.7,20130700,,20130900 -2013-05-07 03:00:00,,20130900,343.3,20130700,,20130900 -2013-05-07 07:00:00,,20130900,342.8,20130700,,20130900 -2013-05-07 09:00:00,,20130900,343.1,20130700,,20130900 -2013-05-07 10:00:00,,20130900,343.1,20130700,,20130900 -2013-05-07 11:00:00,,20130900,343.5,20130700,,20130900 -2013-05-07 12:00:00,,20130900,343.5,20130700,,20130900 -2013-05-07 13:00:00,,20130900,342.0,20130700,,20130900 -2013-05-07 14:00:00,,20130900,340.3,20130700,,20130900 -2013-05-07 15:00:00,,20130900,340.7,20130700,,20130900 -2013-05-07 16:00:00,,20130900,338.5,20130700,,20130900 -2013-05-07 17:00:00,,20130900,338.9,20130700,,20130900 -2013-05-07 18:00:00,,20130900,338.4,20130700,,20130900 -2013-05-07 19:00:00,,20130900,338.9,20130700,,20130900 -2013-05-07 20:00:00,,20130900,340.0,20130700,,20130900 -2013-05-07 22:00:00,,20130900,340.7,20130700,,20130900 -2013-05-07 23:00:00,,20130900,343.4,20130700,,20130900 -2013-05-08 01:00:00,,20130900,340.5,20130700,,20130900 -2013-05-08 02:00:00,,20130900,340.1,20130700,,20130900 -2013-05-08 03:00:00,,20130900,342.3,20130700,,20130900 -2013-05-08 07:00:00,,20130900,340.9,20130700,,20130900 -2013-05-08 10:00:00,,20130900,341.4,20130700,,20130900 -2013-05-08 11:00:00,,20130900,341.9,20130700,,20130900 -2013-05-08 12:00:00,,20130900,341.6,20130700,,20130900 -2013-05-08 13:00:00,,20130900,338.6,20130700,,20130900 -2013-05-08 14:00:00,,20130900,338.0,20130700,,20130900 -2013-05-08 15:00:00,,20130900,339.3,20130700,,20130900 -2013-05-08 16:00:00,,20130900,337.8,20130700,,20130900 -2013-05-08 17:00:00,,20130900,338.0,20130700,,20130900 -2013-05-08 18:00:00,,20130900,337.3,20130700,,20130900 -2013-05-08 19:00:00,,20130900,338.8,20130700,,20130900 -2013-05-08 20:00:00,,20130900,339.0,20130700,,20130900 -2013-05-08 22:00:00,,20130900,339.6,20130700,,20130900 -2013-05-08 23:00:00,,20130900,342.1,20130700,,20130900 -2013-05-09 01:00:00,,20130900,338.6,20130700,,20130900 -2013-05-09 07:00:00,,20130900,336.0,20130700,,20130900 -2013-05-09 08:00:00,,20130900,335.8,20130700,,20130900 -2013-05-09 09:00:00,,20130900,336.2,20130700,,20130900 -2013-05-09 10:00:00,,20130900,336.7,20130700,,20130900 -2013-05-09 11:00:00,,20130900,337.0,20130700,,20130900 -2013-05-09 12:00:00,,20130900,332.3,20130700,,20130900 -2013-05-09 13:00:00,,20130900,330.7,20130700,,20130900 -2013-05-09 14:00:00,,20130900,330.3,20130700,,20130900 -2013-05-09 15:00:00,,20130900,329.9,20130700,,20130900 -2013-05-09 16:00:00,,20130900,333.2,20130700,,20130900 -2013-05-09 17:00:00,,20130900,332.5,20130700,,20130900 -2013-05-09 18:00:00,,20130900,333.6,20130700,,20130900 -2013-05-09 19:00:00,,20130900,331.5,20130700,,20130900 -2013-05-09 20:00:00,,20130900,337.2,20130700,,20130900 -2013-05-09 22:00:00,,20130900,339.0,20130700,,20130900 -2013-05-09 23:00:00,,20130900,337.3,20130700,,20130900 -2013-05-10 01:00:00,,20130900,338.1,20130700,,20130900 -2013-05-10 03:00:00,,20130900,340.0,20130700,,20130900 -2013-05-10 04:00:00,,20130900,338.1,20130700,,20130900 -2013-05-10 07:00:00,,20130900,338.2,20130700,,20130900 -2013-05-10 10:00:00,,20130900,338.4,20130700,,20130900 -2013-05-10 11:00:00,,20130900,339.4,20130700,,20130900 -2013-05-10 12:00:00,,20130900,337.7,20130700,,20130900 -2013-05-10 13:00:00,,20130900,338.5,20130700,,20130900 -2013-05-10 14:00:00,,20130900,336.5,20130700,,20130900 -2013-05-10 15:00:00,,20130900,336.3,20130700,,20130900 -2013-05-10 16:00:00,,20130900,336.4,20130700,,20130900 -2013-05-10 17:00:00,,20130900,337.6,20130700,,20130900 -2013-05-10 18:00:00,,20130900,337.8,20130700,,20130900 -2013-05-10 23:00:00,,20130900,340.0,20130700,,20130900 -2013-05-13 14:00:00,,20130900,340.3,20130700,,20130900 -2013-05-13 15:00:00,,20130900,341.0,20130700,,20130900 -2013-05-13 16:00:00,,20130900,339.0,20130700,,20130900 -2013-05-13 17:00:00,,20130900,336.5,20130700,,20130900 -2013-05-13 18:00:00,,20130900,338.5,20130700,,20130900 -2013-05-13 19:00:00,,20130900,337.2,20130700,,20130900 -2013-05-13 20:00:00,,20130900,336.6,20130700,,20130900 -2013-05-13 23:00:00,,20130900,338.6,20130700,,20130900 -2013-05-14 01:00:00,,20130900,337.5,20130700,,20130900 -2013-05-14 04:00:00,,20130900,338.8,20130700,,20130900 -2013-05-14 09:00:00,,20130900,337.6,20130700,,20130900 -2013-05-14 10:00:00,,20130900,337.6,20130700,,20130900 -2013-05-14 11:00:00,,20130900,337.3,20130700,,20130900 -2013-05-14 12:00:00,,20130900,337.6,20130700,,20130900 -2013-05-14 13:00:00,,20130900,328.6,20130700,,20130900 -2013-05-14 14:00:00,,20130900,327.5,20130700,,20130900 -2013-05-14 15:00:00,,20130900,327.5,20130700,,20130900 -2013-05-14 16:00:00,,20130900,327.5,20130700,,20130900 -2013-05-14 17:00:00,,20130900,327.9,20130700,,20130900 -2013-05-14 18:00:00,,20130900,327.5,20130700,,20130900 -2013-05-14 19:00:00,,20130900,327.5,20130700,,20130900 -2013-05-14 20:00:00,,20130900,327.5,20130700,,20130900 -2013-05-14 22:00:00,,20130900,323.0,20130700,,20130900 -2013-05-14 23:00:00,,20130900,337.2,20130700,,20130900 -2013-05-15 01:00:00,,20130900,325.1,20130700,,20130900 -2013-05-15 03:00:00,,20130900,325.1,20130700,,20130900 -2013-05-15 04:00:00,,20130900,325.1,20130700,,20130900 -2013-05-15 07:00:00,,20130900,325.1,20130700,,20130900 -2013-05-15 08:00:00,,20130900,325.1,20130700,,20130900 -2013-05-15 10:00:00,,20130900,325.1,20130700,,20130900 -2013-05-15 11:00:00,,20130900,326.8,20130700,,20130900 -2013-05-15 12:00:00,,20130900,327.3,20130700,,20130900 -2013-05-15 13:00:00,,20130900,325.1,20130700,,20130900 -2013-05-15 14:00:00,,20130900,324.5,20130700,,20130900 -2013-05-15 15:00:00,,20130900,322.8,20130700,,20130900 -2013-05-15 16:00:00,,20130900,322.8,20130700,,20130900 -2013-05-15 17:00:00,,20130900,321.2,20130700,,20130900 -2013-05-15 18:00:00,,20130900,321.6,20130700,,20130900 -2013-05-15 19:00:00,,20130900,321.7,20130700,,20130900 -2013-05-15 20:00:00,,20130900,321.6,20130700,,20130900 -2013-05-15 22:00:00,,20130900,321.1,20130700,,20130900 -2013-05-15 23:00:00,,20130900,326.0,20130700,,20130900 -2013-05-16 01:00:00,,20130900,322.9,20130700,,20130900 -2013-05-16 03:00:00,,20130900,322.5,20130700,,20130900 -2013-05-16 07:00:00,,20130900,323.5,20130700,,20130900 -2013-05-16 08:00:00,,20130900,323.9,20130700,,20130900 -2013-05-16 09:00:00,,20130900,323.2,20130700,,20130900 -2013-05-16 10:00:00,,20130900,322.5,20130700,,20130900 -2013-05-16 11:00:00,,20130900,324.0,20130700,,20130900 -2013-05-16 12:00:00,,20130900,321.5,20130700,,20130900 -2013-05-16 13:00:00,,20130900,322.2,20130700,,20130900 -2013-05-16 14:00:00,,20130900,319.3,20130700,,20130900 -2013-05-16 15:00:00,,20130900,314.6,20130700,,20130900 -2013-05-16 16:00:00,,20130900,314.2,20130700,,20130900 -2013-05-16 17:00:00,,20130900,314.6,20130700,,20130900 -2013-05-16 18:00:00,,20130900,315.1,20130700,,20130900 -2013-05-16 19:00:00,,20130900,315.7,20130700,,20130900 -2013-05-16 20:00:00,,20130900,315.0,20130700,,20130900 -2013-05-16 22:00:00,,20130900,316.4,20130700,,20130900 -2013-05-16 23:00:00,,20130900,322.8,20130700,,20130900 -2013-05-17 02:00:00,,20130900,316.7,20130700,,20130900 -2013-05-17 04:00:00,,20130900,316.7,20130700,,20130900 -2013-05-17 07:00:00,,20130900,314.3,20130700,,20130900 -2013-05-17 09:00:00,,20130900,314.0,20130700,,20130900 -2013-05-17 10:00:00,,20130900,314.0,20130700,,20130900 -2013-05-17 11:00:00,,20130900,312.8,20130700,,20130900 -2013-05-17 12:00:00,,20130900,313.0,20130700,,20130900 -2013-05-17 13:00:00,,20130900,315.6,20130700,,20130900 -2013-05-17 14:00:00,,20130900,314.3,20130700,,20130900 -2013-05-17 15:00:00,,20130900,314.7,20130700,,20130900 -2013-05-17 16:00:00,,20130900,316.0,20130700,,20130900 -2013-05-17 17:00:00,,20130900,315.1,20130700,,20130900 -2013-05-17 18:00:00,,20130900,315.0,20130700,,20130900 -2013-05-17 23:00:00,,20130900,315.7,20130700,,20130900 -2013-05-20 14:00:00,,20130900,320.2,20130700,,20130900 -2013-05-20 15:00:00,,20130900,319.0,20130700,,20130900 -2013-05-20 16:00:00,,20130900,318.0,20130700,,20130900 -2013-05-20 17:00:00,,20130900,318.4,20130700,,20130900 -2013-05-20 18:00:00,,20130900,318.0,20130700,,20130900 -2013-05-20 19:00:00,,20130900,318.8,20130700,,20130900 -2013-05-20 20:00:00,,20130900,320.5,20130700,,20130900 -2013-05-20 22:00:00,,20130900,320.9,20130700,,20130900 -2013-05-20 23:00:00,,20130900,320.0,20130700,,20130900 -2013-05-21 01:00:00,,20130900,320.0,20130700,,20130900 -2013-05-21 02:00:00,,20130900,319.5,20130700,,20130900 -2013-05-21 03:00:00,,20130900,319.5,20130700,,20130900 -2013-05-21 04:00:00,,20130900,320.0,20130700,,20130900 -2013-05-21 07:00:00,,20130900,320.0,20130700,,20130900 -2013-05-21 08:00:00,,20130900,320.9,20130700,,20130900 -2013-05-21 09:00:00,,20130900,320.0,20130700,,20130900 -2013-05-21 11:00:00,,20130900,320.0,20130700,,20130900 -2013-05-21 12:00:00,,20130900,318.1,20130700,,20130900 -2013-05-21 13:00:00,,20130900,318.5,20130700,,20130900 -2013-05-21 14:00:00,,20130900,312.0,20130700,,20130900 -2013-05-21 15:00:00,,20130900,313.3,20130700,,20130900 -2013-05-21 16:00:00,,20130900,312.0,20130700,,20130900 -2013-05-21 17:00:00,,20130900,311.0,20130700,,20130900 -2013-05-21 18:00:00,,20130900,310.0,20130700,,20130900 -2013-05-21 19:00:00,,20130900,309.7,20130700,,20130900 -2013-05-21 20:00:00,,20130900,309.9,20130700,,20130900 -2013-05-21 22:00:00,,20130900,305.2,20130700,,20130900 -2013-05-21 23:00:00,,20130900,320.0,20130700,,20130900 -2013-05-22 01:00:00,,20130900,307.6,20130700,,20130900 -2013-05-22 02:00:00,,20130900,307.9,20130700,,20130900 -2013-05-22 07:00:00,,20130900,307.9,20130700,,20130900 -2013-05-22 10:00:00,,20130900,307.0,20130700,,20130900 -2013-05-22 11:00:00,,20130900,304.5,20130700,,20130900 -2013-05-22 12:00:00,,20130900,306.0,20130700,,20130900 -2013-05-22 13:00:00,,20130900,307.5,20130700,,20130900 -2013-05-22 14:00:00,,20130900,312.0,20130700,,20130900 -2013-05-22 15:00:00,,20130900,306.8,20130700,,20130900 -2013-05-22 16:00:00,,20130900,307.0,20130700,,20130900 -2013-05-22 17:00:00,,20130900,306.0,20130700,,20130900 -2013-05-22 18:00:00,,20130900,305.0,20130700,,20130900 -2013-05-22 19:00:00,,20130900,305.3,20130700,,20130900 -2013-05-22 20:00:00,,20130900,305.5,20130700,,20130900 -2013-05-22 22:00:00,,20130900,307.2,20130700,,20130900 -2013-05-22 23:00:00,,20130900,307.6,20130700,,20130900 -2013-05-23 01:00:00,,20130900,310.4,20130700,,20130900 -2013-05-23 02:00:00,,20130900,310.3,20130700,,20130900 -2013-05-23 04:00:00,,20130900,306.2,20130700,,20130900 -2013-05-23 08:00:00,,20130900,306.1,20130700,,20130900 -2013-05-23 09:00:00,,20130900,306.0,20130700,,20130900 -2013-05-23 10:00:00,,20130900,307.1,20130700,,20130900 -2013-05-23 11:00:00,,20130900,308.8,20130700,,20130900 -2013-05-23 12:00:00,,20130900,307.5,20130700,,20130900 -2013-05-23 13:00:00,,20130900,304.7,20130700,,20130900 -2013-05-23 14:00:00,,20130900,303.5,20130700,,20130900 -2013-05-23 15:00:00,,20130900,303.0,20130700,,20130900 -2013-05-23 16:00:00,,20130900,304.1,20130700,,20130900 -2013-05-23 17:00:00,,20130900,303.5,20130700,,20130900 -2013-05-23 18:00:00,,20130900,303.7,20130700,,20130900 -2013-05-23 19:00:00,,20130900,306.8,20130700,,20130900 -2013-05-23 20:00:00,,20130900,305.6,20130700,,20130900 -2013-05-23 22:00:00,,20130900,305.5,20130700,,20130900 -2013-05-23 23:00:00,,20130900,306.1,20130700,,20130900 -2013-05-24 01:00:00,,20130900,306.5,20130700,,20130900 -2013-05-24 04:00:00,,20130900,305.1,20130700,,20130900 -2013-05-24 07:00:00,,20130900,303.6,20130700,,20130900 -2013-05-24 08:00:00,,20130900,303.6,20130700,,20130900 -2013-05-24 09:00:00,,20130900,303.3,20130700,,20130900 -2013-05-24 10:00:00,,20130900,303.5,20130700,,20130900 -2013-05-24 11:00:00,,20130900,303.3,20130700,,20130900 -2013-05-24 12:00:00,,20130900,304.0,20130700,,20130900 -2013-05-24 13:00:00,,20130900,294.6,20130700,,20130900 -2013-05-24 14:00:00,,20130900,298.0,20130700,,20130900 -2013-05-24 15:00:00,,20130900,296.5,20130700,,20130900 -2013-05-24 16:00:00,,20130900,297.5,20130700,,20130900 -2013-05-24 17:00:00,,20130900,297.2,20130700,,20130900 -2013-05-24 18:00:00,,20130900,297.5,20130700,,20130900 -2013-05-24 23:00:00,,20130900,304.7,20130700,,20130900 -2013-05-28 14:00:00,,20130900,288.6,20130700,,20130900 -2013-05-28 15:00:00,,20130900,287.4,20130700,,20130900 -2013-05-28 16:00:00,,20130900,287.4,20130700,,20130900 -2013-05-28 17:00:00,,20130900,287.5,20130700,,20130900 -2013-05-28 18:00:00,,20130900,287.4,20130700,,20130900 -2013-05-28 19:00:00,,20130900,287.4,20130700,,20130900 -2013-05-28 22:00:00,,20130900,283.6,20130700,,20130900 -2013-05-28 23:00:00,,20130900,284.0,20130700,,20130900 -2013-05-29 01:00:00,,20130900,285.0,20130700,,20130900 -2013-05-29 03:00:00,,20130900,285.0,20130700,,20130900 -2013-05-29 04:00:00,,20130900,284.0,20130700,,20130900 -2013-05-29 07:00:00,,20130900,283.4,20130700,,20130900 -2013-05-29 08:00:00,,20130900,283.3,20130700,,20130900 -2013-05-29 09:00:00,,20130900,283.3,20130700,,20130900 -2013-05-29 10:00:00,,20130900,282.6,20130700,,20130900 -2013-05-29 11:00:00,,20130900,280.7,20130700,,20130900 -2013-05-29 12:00:00,,20130900,282.0,20130700,,20130900 -2013-05-29 13:00:00,,20130900,277.4,20130700,,20130900 -2013-05-29 14:00:00,,20130900,277.4,20130700,,20130900 -2013-05-29 15:00:00,,20130900,277.4,20130700,,20130900 -2013-05-29 16:00:00,,20130900,277.4,20130700,,20130900 -2013-05-29 17:00:00,,20130900,277.4,20130700,,20130900 -2013-05-29 18:00:00,,20130900,277.4,20130700,,20130900 -2013-05-29 19:00:00,,20130900,277.4,20130700,,20130900 -2013-05-29 20:00:00,,20130900,281.4,20130700,,20130900 -2013-05-29 22:00:00,,20130900,279.4,20130700,,20130900 -2013-05-29 23:00:00,,20130900,284.0,20130700,,20130900 -2013-05-30 01:00:00,,20130900,278.6,20130700,,20130900 -2013-05-30 02:00:00,,20130900,278.4,20130700,,20130900 -2013-05-30 03:00:00,,20130900,279.8,20130700,,20130900 -2013-05-30 04:00:00,,20130900,279.9,20130700,,20130900 -2013-05-30 07:00:00,,20130900,279.5,20130700,,20130900 -2013-05-30 08:00:00,,20130900,279.9,20130700,,20130900 -2013-05-30 09:00:00,,20130900,279.9,20130700,,20130900 -2013-05-30 10:00:00,,20130900,279.9,20130700,,20130900 -2013-05-30 11:00:00,,20130900,276.3,20130700,,20130900 -2013-05-30 12:00:00,,20130900,281.1,20130700,,20130900 -2013-05-30 13:00:00,,20130900,282.7,20130700,,20130900 -2013-05-30 14:00:00,,20130900,291.3,20130700,,20130900 -2013-05-30 15:00:00,,20130900,290.5,20130700,,20130900 -2013-05-30 16:00:00,,20130900,290.5,20130700,,20130900 -2013-05-30 17:00:00,,20130900,291.9,20130700,,20130900 -2013-05-30 18:00:00,,20130900,292.4,20130700,,20130900 -2013-05-30 19:00:00,,20130900,292.4,20130700,,20130900 -2013-05-30 20:00:00,,20130900,292.4,20130700,,20130900 -2013-05-30 22:00:00,,20130900,294.4,20130700,,20130900 -2013-05-30 23:00:00,,20130900,279.4,20130700,,20130900 -2013-05-31 01:00:00,,20130900,297.1,20130700,,20130900 -2013-05-31 02:00:00,,20130900,298.3,20130700,,20130900 -2013-05-31 03:00:00,,20130900,296.8,20130700,,20130900 -2013-05-31 04:00:00,,20130900,298.3,20130700,,20130900 -2013-05-31 07:00:00,,20130900,297.3,20130700,,20130900 -2013-05-31 08:00:00,,20130900,297.2,20130700,,20130900 -2013-05-31 09:00:00,,20130900,297.3,20130700,,20130900 -2013-05-31 10:00:00,,20130900,295.2,20130700,,20130900 -2013-05-31 11:00:00,,20130900,296.5,20130700,,20130900 -2013-05-31 12:00:00,,20130900,299.0,20130700,,20130900 -2013-05-31 13:00:00,,20130900,302.9,20130700,,20130900 -2013-05-31 14:00:00,,20130900,301.0,20130700,,20130900 -2013-05-31 15:00:00,,20130900,301.4,20130700,,20130900 -2013-05-31 16:00:00,,20130900,304.8,20130700,,20130900 -2013-05-31 17:00:00,,20130900,305.8,20130700,,20130900 -2013-05-31 18:00:00,,20130900,306.9,20130700,,20130900 -2013-05-31 23:00:00,,20130900,296.9,20130700,,20130900 -2013-06-03 14:00:00,310.7,20130900,304.3,20130700,310.7,20130900 -2013-06-03 15:00:00,,20131100,311.9,20130900,,20131100 -2013-06-03 16:00:00,,20131100,313.0,20130900,,20131100 -2013-06-03 17:00:00,,20131100,314.8,20130900,,20131100 -2013-06-03 18:00:00,,20131100,314.1,20130900,,20131100 -2013-06-03 19:00:00,,20131100,316.0,20130900,,20131100 -2013-06-04 01:00:00,,20131100,313.7,20130900,,20131100 -2013-06-04 02:00:00,,20131100,315.2,20130900,,20131100 -2013-06-04 11:00:00,,20131100,316.5,20130900,,20131100 -2013-06-04 12:00:00,,20131100,315.3,20130900,,20131100 -2013-06-04 13:00:00,,20131100,315.5,20130900,,20131100 -2013-06-04 14:00:00,,20131100,308.4,20130900,,20131100 -2013-06-04 15:00:00,,20131100,307.7,20130900,,20131100 -2013-06-04 17:00:00,,20131100,307.7,20130900,,20131100 -2013-06-04 18:00:00,,20131100,307.7,20130900,,20131100 -2013-06-04 22:00:00,,20131100,301.0,20130900,,20131100 -2013-06-04 23:00:00,,20131100,299.6,20130900,,20131100 -2013-06-05 02:00:00,,20131100,301.3,20130900,,20131100 -2013-06-05 03:00:00,,20131100,304.8,20130900,,20131100 -2013-06-05 08:00:00,,20131100,305.4,20130900,,20131100 -2013-06-05 12:00:00,,20131100,305.0,20130900,,20131100 -2013-06-05 13:00:00,,20131100,306.0,20130900,,20131100 -2013-06-05 14:00:00,,20131100,307.7,20130900,,20131100 -2013-06-05 15:00:00,,20131100,303.8,20130900,,20131100 -2013-06-05 16:00:00,,20131100,317.7,20130900,,20131100 -2013-06-05 17:00:00,,20131100,316.8,20130900,,20131100 -2013-06-05 18:00:00,,20131100,317.0,20130900,,20131100 -2013-06-05 19:00:00,,20131100,316.0,20130900,,20131100 -2013-06-05 20:00:00,,20131100,316.0,20130900,,20131100 -2013-06-05 22:00:00,,20131100,315.0,20130900,,20131100 -2013-06-06 07:00:00,,20131100,313.8,20130900,,20131100 -2013-06-06 12:00:00,,20131100,313.3,20130900,,20131100 -2013-06-06 13:00:00,,20131100,311.7,20130900,,20131100 -2013-06-06 14:00:00,,20131100,311.3,20130900,,20131100 -2013-06-06 15:00:00,,20131100,312.0,20130900,,20131100 -2013-06-06 16:00:00,,20131100,314.8,20130900,,20131100 -2013-06-06 17:00:00,,20131100,313.8,20130900,,20131100 -2013-06-06 18:00:00,,20131100,313.8,20130900,,20131100 -2013-06-06 19:00:00,,20131100,313.8,20130900,,20131100 -2013-06-06 20:00:00,,20131100,313.8,20130900,,20131100 -2013-06-06 23:00:00,,20131100,314.2,20130900,,20131100 -2013-06-07 02:00:00,,20131100,312.4,20130900,,20131100 -2013-06-07 07:00:00,,20131100,310.7,20130900,,20131100 -2013-06-07 09:00:00,,20131100,311.8,20130900,,20131100 -2013-06-07 10:00:00,,20131100,311.5,20130900,,20131100 -2013-06-07 11:00:00,,20131100,311.0,20130900,,20131100 -2013-06-07 13:00:00,,20131100,312.0,20130900,,20131100 -2013-06-07 14:00:00,,20131100,309.0,20130900,,20131100 -2013-06-07 15:00:00,,20131100,311.3,20130900,,20131100 -2013-06-07 16:00:00,,20131100,314.6,20130900,,20131100 -2013-06-07 17:00:00,,20131100,316.0,20130900,,20131100 -2013-06-07 18:00:00,,20131100,314.2,20130900,,20131100 -2013-06-07 23:00:00,,20131100,310.6,20130900,,20131100 -2013-06-10 14:00:00,,20131100,310.0,20130900,,20131100 -2013-06-10 15:00:00,,20131100,310.2,20130900,,20131100 -2013-06-10 16:00:00,,20131100,312.0,20130900,,20131100 -2013-06-10 17:00:00,,20131100,312.9,20130900,,20131100 -2013-06-10 18:00:00,,20131100,312.5,20130900,,20131100 -2013-06-11 07:00:00,,20131100,312.9,20130900,,20131100 -2013-06-11 08:00:00,,20131100,312.8,20130900,,20131100 -2013-06-11 09:00:00,,20131100,312.5,20130900,,20131100 -2013-06-11 10:00:00,,20131100,312.5,20130900,,20131100 -2013-06-11 12:00:00,,20131100,310.3,20130900,,20131100 -2013-06-11 13:00:00,,20131100,309.6,20130900,,20131100 -2013-06-11 14:00:00,,20131100,306.0,20130900,,20131100 -2013-06-11 15:00:00,,20131100,305.6,20130900,,20131100 -2013-06-11 16:00:00,,20131100,305.4,20130900,,20131100 -2013-06-11 17:00:00,,20131100,305.3,20130900,,20131100 -2013-06-11 18:00:00,,20131100,305.0,20130900,,20131100 -2013-06-11 19:00:00,,20131100,302.1,20130900,,20131100 -2013-06-11 20:00:00,,20131100,302.1,20130900,,20131100 -2013-06-11 22:00:00,,20131100,298.0,20130900,,20131100 -2013-06-11 23:00:00,,20131100,310.7,20130900,,20131100 -2013-06-12 01:00:00,,20131100,298.5,20130900,,20131100 -2013-06-12 02:00:00,,20131100,299.8,20130900,,20131100 -2013-06-12 07:00:00,,20131100,298.8,20130900,,20131100 -2013-06-12 08:00:00,,20131100,298.2,20130900,,20131100 -2013-06-12 11:00:00,,20131100,298.0,20130900,,20131100 -2013-06-12 12:00:00,,20131100,298.0,20130900,,20131100 -2013-06-12 13:00:00,,20131100,297.9,20130900,,20131100 -2013-06-12 14:00:00,,20131100,296.1,20130900,,20131100 -2013-06-12 15:00:00,,20131100,296.2,20130900,,20131100 -2013-06-12 16:00:00,,20131100,296.1,20130900,,20131100 -2013-06-12 18:00:00,,20131100,296.1,20130900,,20131100 -2013-06-12 22:00:00,,20131100,294.0,20130900,,20131100 -2013-06-12 23:00:00,,20131100,297.1,20130900,,20131100 -2013-06-13 01:00:00,,20131100,294.3,20130900,,20131100 -2013-06-13 02:00:00,,20131100,294.9,20130900,,20131100 -2013-06-13 03:00:00,,20131100,294.5,20130900,,20131100 -2013-06-13 07:00:00,,20131100,293.5,20130900,,20131100 -2013-06-13 10:00:00,,20131100,293.1,20130900,,20131100 -2013-06-13 11:00:00,,20131100,293.2,20130900,,20131100 -2013-06-13 12:00:00,,20131100,290.5,20130900,,20131100 -2013-06-13 13:00:00,,20131100,290.0,20130900,,20131100 -2013-06-13 14:00:00,,20131100,289.1,20130900,,20131100 -2013-06-13 15:00:00,,20131100,288.9,20130900,,20131100 -2013-06-13 16:00:00,,20131100,290.0,20130900,,20131100 -2013-06-13 17:00:00,,20131100,289.9,20130900,,20131100 -2013-06-13 18:00:00,,20131100,289.7,20130900,,20131100 -2013-06-13 19:00:00,,20131100,289.1,20130900,,20131100 -2013-06-13 20:00:00,,20131100,288.5,20130900,,20131100 -2013-06-13 22:00:00,,20131100,288.0,20130900,,20131100 -2013-06-14 07:00:00,,20131100,289.2,20130900,,20131100 -2013-06-14 09:00:00,,20131100,288.2,20130900,,20131100 -2013-06-14 10:00:00,,20131100,289.0,20130900,,20131100 -2013-06-14 12:00:00,,20131100,288.2,20130900,,20131100 -2013-06-14 13:00:00,,20131100,287.5,20130900,,20131100 -2013-06-14 14:00:00,,20131100,287.8,20130900,,20131100 -2013-06-14 15:00:00,,20131100,288.3,20130900,,20131100 -2013-06-14 16:00:00,,20131100,287.9,20130900,,20131100 -2013-06-14 17:00:00,,20131100,287.1,20130900,,20131100 -2013-06-14 18:00:00,,20131100,287.0,20130900,,20131100 -2013-06-17 14:00:00,,20131100,290.7,20130900,,20131100 -2013-06-17 15:00:00,,20131100,285.9,20130900,,20131100 -2013-06-17 16:00:00,,20131100,287.0,20130900,,20131100 -2013-06-17 17:00:00,,20131100,286.3,20130900,,20131100 -2013-06-17 18:00:00,,20131100,286.8,20130900,,20131100 -2013-06-17 19:00:00,,20131100,286.4,20130900,,20131100 -2013-06-17 20:00:00,,20131100,286.0,20130900,,20131100 -2013-06-17 22:00:00,,20131100,285.0,20130900,,20131100 -2013-06-17 23:00:00,,20131100,284.6,20130900,,20131100 -2013-06-18 09:00:00,,20131100,286.1,20130900,,20131100 -2013-06-18 12:00:00,,20131100,286.2,20130900,,20131100 -2013-06-18 13:00:00,,20131100,288.0,20130900,,20131100 -2013-06-18 14:00:00,,20131100,284.2,20130900,,20131100 -2013-06-18 15:00:00,,20131100,284.7,20130900,,20131100 -2013-06-18 16:00:00,,20131100,285.0,20130900,,20131100 -2013-06-18 17:00:00,,20131100,284.0,20130900,,20131100 -2013-06-18 18:00:00,,20131100,283.4,20130900,,20131100 -2013-06-18 19:00:00,,20131100,285.2,20130900,,20131100 -2013-06-18 20:00:00,,20131100,285.1,20130900,,20131100 -2013-06-18 22:00:00,,20131100,283.8,20130900,,20131100 -2013-06-18 23:00:00,,20131100,282.7,20130900,,20131100 -2013-06-19 02:00:00,,20131100,283.7,20130900,,20131100 -2013-06-19 03:00:00,,20131100,284.7,20130900,,20131100 -2013-06-19 07:00:00,,20131100,284.7,20130900,,20131100 -2013-06-19 09:00:00,,20131100,284.7,20130900,,20131100 -2013-06-19 11:00:00,,20131100,285.0,20130900,,20131100 -2013-06-19 12:00:00,,20131100,284.0,20130900,,20131100 -2013-06-19 13:00:00,,20131100,282.2,20130900,,20131100 -2013-06-19 14:00:00,,20131100,285.9,20130900,,20131100 -2013-06-19 15:00:00,,20131100,283.9,20130900,,20131100 -2013-06-19 16:00:00,,20131100,285.3,20130900,,20131100 -2013-06-19 17:00:00,,20131100,284.3,20130900,,20131100 -2013-06-19 18:00:00,,20131100,286.0,20130900,,20131100 -2013-06-19 19:00:00,,20131100,286.4,20130900,,20131100 -2013-06-19 20:00:00,,20131100,288.0,20130900,,20131100 -2013-06-19 23:00:00,,20131100,282.8,20130900,,20131100 -2013-06-20 01:00:00,,20131100,292.0,20130900,,20131100 -2013-06-20 02:00:00,,20131100,292.0,20130900,,20131100 -2013-06-20 03:00:00,,20131100,291.6,20130900,,20131100 -2013-06-20 04:00:00,,20131100,290.0,20130900,,20131100 -2013-06-20 08:00:00,,20131100,290.1,20130900,,20131100 -2013-06-20 09:00:00,,20131100,289.4,20130900,,20131100 -2013-06-20 10:00:00,,20131100,289.1,20130900,,20131100 -2013-06-20 12:00:00,,20131100,285.8,20130900,,20131100 -2013-06-20 13:00:00,,20131100,287.5,20130900,,20131100 -2013-06-20 14:00:00,,20131100,285.3,20130900,,20131100 -2013-06-20 15:00:00,,20131100,287.4,20130900,,20131100 -2013-06-20 16:00:00,,20131100,286.6,20130900,,20131100 -2013-06-20 17:00:00,,20131100,287.5,20130900,,20131100 -2013-06-20 18:00:00,,20131100,287.5,20130900,,20131100 -2013-06-20 19:00:00,,20131100,288.5,20130900,,20131100 -2013-06-20 20:00:00,,20131100,288.6,20130900,,20131100 -2013-06-20 23:00:00,,20131100,290.5,20130900,,20131100 -2013-06-21 01:00:00,,20131100,287.0,20130900,,20131100 -2013-06-21 02:00:00,,20131100,286.9,20130900,,20131100 -2013-06-21 03:00:00,,20131100,286.9,20130900,,20131100 -2013-06-21 08:00:00,,20131100,288.5,20130900,,20131100 -2013-06-21 11:00:00,,20131100,287.8,20130900,,20131100 -2013-06-21 12:00:00,,20131100,289.4,20130900,,20131100 -2013-06-21 13:00:00,,20131100,289.5,20130900,,20131100 -2013-06-21 14:00:00,,20131100,289.8,20130900,,20131100 -2013-06-21 15:00:00,,20131100,288.4,20130900,,20131100 -2013-06-21 16:00:00,,20131100,288.0,20130900,,20131100 -2013-06-21 17:00:00,,20131100,290.9,20130900,,20131100 -2013-06-21 18:00:00,,20131100,292.0,20130900,,20131100 -2013-06-21 23:00:00,,20131100,289.2,20130900,,20131100 -2013-06-24 14:00:00,,20131100,285.7,20130900,,20131100 -2013-06-24 15:00:00,,20131100,292.2,20130900,,20131100 -2013-06-24 16:00:00,,20131100,292.7,20130900,,20131100 -2013-06-24 17:00:00,,20131100,295.6,20130900,,20131100 -2013-06-24 18:00:00,,20131100,293.3,20130900,,20131100 -2013-06-24 20:00:00,,20131100,293.1,20130900,,20131100 -2013-06-24 23:00:00,,20131100,291.9,20130900,,20131100 -2013-06-25 09:00:00,,20131100,293.9,20130900,,20131100 -2013-06-25 11:00:00,,20131100,293.3,20130900,,20131100 -2013-06-25 12:00:00,,20131100,294.8,20130900,,20131100 -2013-06-25 13:00:00,,20131100,292.0,20130900,,20131100 -2013-06-25 14:00:00,,20131100,291.6,20130900,,20131100 -2013-06-25 15:00:00,,20131100,289.2,20130900,,20131100 -2013-06-25 16:00:00,,20131100,291.6,20130900,,20131100 -2013-06-25 17:00:00,,20131100,291.3,20130900,,20131100 -2013-06-25 18:00:00,,20131100,292.0,20130900,,20131100 -2013-06-25 19:00:00,,20131100,292.0,20130900,,20131100 -2013-06-25 22:00:00,,20131100,292.0,20130900,,20131100 -2013-06-25 23:00:00,,20131100,291.6,20130900,,20131100 -2013-06-26 08:00:00,,20131100,292.0,20130900,,20131100 -2013-06-26 09:00:00,,20131100,290.6,20130900,,20131100 -2013-06-26 10:00:00,,20131100,290.4,20130900,,20131100 -2013-06-26 11:00:00,,20131100,292.1,20130900,,20131100 -2013-06-26 12:00:00,,20131100,290.6,20130900,,20131100 -2013-06-26 13:00:00,,20131100,293.0,20130900,,20131100 -2013-06-26 14:00:00,,20131100,302.8,20130900,,20131100 -2013-06-26 15:00:00,,20131100,298.6,20130900,,20131100 -2013-06-26 16:00:00,,20131100,300.9,20130900,,20131100 -2013-06-26 17:00:00,,20131100,299.4,20130900,,20131100 -2013-06-26 18:00:00,,20131100,302.8,20130900,,20131100 -2013-06-26 19:00:00,,20131100,302.8,20130900,,20131100 -2013-06-26 20:00:00,,20131100,302.8,20130900,,20131100 -2013-06-26 22:00:00,,20131100,303.7,20130900,,20131100 -2013-06-26 23:00:00,,20131100,290.0,20130900,,20131100 -2013-06-27 01:00:00,,20131100,306.0,20130900,,20131100 -2013-06-27 02:00:00,,20131100,306.0,20130900,,20131100 -2013-06-27 03:00:00,,20131100,306.0,20130900,,20131100 -2013-06-27 04:00:00,,20131100,306.6,20130900,,20131100 -2013-06-27 09:00:00,,20131100,306.0,20130900,,20131100 -2013-06-27 10:00:00,,20131100,306.6,20130900,,20131100 -2013-06-27 11:00:00,,20131100,306.0,20130900,,20131100 -2013-06-27 12:00:00,,20131100,306.5,20130900,,20131100 -2013-06-27 13:00:00,,20131100,304.0,20130900,,20131100 -2013-06-27 14:00:00,,20131100,301.8,20130900,,20131100 -2013-06-27 15:00:00,,20131100,304.4,20130900,,20131100 -2013-06-27 16:00:00,,20131100,306.8,20130900,,20131100 -2013-06-27 17:00:00,,20131100,303.5,20130900,,20131100 -2013-06-27 18:00:00,,20131100,303.7,20130900,,20131100 -2013-06-27 19:00:00,,20131100,303.3,20130900,,20131100 -2013-06-27 20:00:00,,20131100,303.0,20130900,,20131100 -2013-06-27 22:00:00,,20131100,305.2,20130900,,20131100 -2013-06-27 23:00:00,,20131100,306.0,20130900,,20131100 -2013-06-28 12:00:00,,20131100,302.7,20130900,,20131100 -2013-06-28 13:00:00,,20131100,305.5,20130900,,20131100 -2013-06-28 14:00:00,,20131100,303.0,20130900,,20131100 -2013-06-28 15:00:00,,20131100,302.0,20130900,,20131100 -2013-06-28 16:00:00,,20131100,303.7,20130900,,20131100 -2013-06-28 17:00:00,,20131100,300.6,20130900,,20131100 -2013-06-28 18:00:00,,20131100,298.6,20130900,,20131100 -2013-06-28 23:00:00,,20131100,302.5,20130900,,20131100 -2013-07-01 14:00:00,,20131100,293.6,20130900,,20131100 -2013-07-01 15:00:00,,20131100,292.4,20130900,,20131100 -2013-07-01 16:00:00,,20131100,294.5,20130900,,20131100 -2013-07-01 17:00:00,,20131100,296.7,20130900,,20131100 -2013-07-01 18:00:00,,20131100,297.0,20130900,,20131100 -2013-07-01 19:00:00,,20131100,297.4,20130900,,20131100 -2013-07-01 20:00:00,,20131100,297.6,20130900,,20131100 -2013-07-02 04:00:00,,20131100,297.2,20130900,,20131100 -2013-07-02 10:00:00,,20131100,297.4,20130900,,20131100 -2013-07-02 11:00:00,,20131100,296.3,20130900,,20131100 -2013-07-02 12:00:00,,20131100,296.4,20130900,,20131100 -2013-07-02 13:00:00,,20131100,295.6,20130900,,20131100 -2013-07-02 14:00:00,,20131100,295.6,20130900,,20131100 -2013-07-02 15:00:00,,20131100,297.3,20130900,,20131100 -2013-07-02 16:00:00,,20131100,298.0,20130900,,20131100 -2013-07-02 17:00:00,,20131100,298.1,20130900,,20131100 -2013-07-02 18:00:00,,20131100,297.9,20130900,,20131100 -2013-07-02 19:00:00,,20131100,299.0,20130900,,20131100 -2013-07-02 20:00:00,,20131100,299.3,20130900,,20131100 -2013-07-02 22:00:00,,20131100,304.9,20130900,,20131100 -2013-07-02 23:00:00,,20131100,297.2,20130900,,20131100 -2013-07-03 02:00:00,,20131100,304.1,20130900,,20131100 -2013-07-03 03:00:00,,20131100,305.2,20130900,,20131100 -2013-07-03 04:00:00,,20131100,305.3,20130900,,20131100 -2013-07-03 07:00:00,,20131100,303.7,20130900,,20131100 -2013-07-03 08:00:00,,20131100,302.1,20130900,,20131100 -2013-07-03 11:00:00,,20131100,301.4,20130900,,20131100 -2013-07-03 12:00:00,,20131100,303.6,20130900,,20131100 -2013-07-03 13:00:00,,20131100,306.0,20130900,,20131100 -2013-07-03 14:00:00,,20131100,307.2,20130900,,20131100 -2013-07-03 15:00:00,,20131100,307.9,20130900,,20131100 -2013-07-03 16:00:00,,20131100,307.9,20130900,,20131100 -2013-07-03 23:00:00,,20131100,305.2,20130900,,20131100 -2013-07-05 14:00:00,,20131100,311.8,20130900,,20131100 -2013-07-05 15:00:00,,20131100,310.1,20130900,,20131100 -2013-07-05 16:00:00,,20131100,312.3,20130900,,20131100 -2013-07-05 17:00:00,,20131100,309.5,20130900,,20131100 -2013-07-05 18:00:00,,20131100,308.5,20130900,,20131100 -2013-07-08 14:00:00,,20131100,301.7,20130900,,20131100 -2013-07-08 15:00:00,,20131100,301.5,20130900,,20131100 -2013-07-08 16:00:00,,20131100,302.4,20130900,,20131100 -2013-07-08 17:00:00,,20131100,302.6,20130900,,20131100 -2013-07-08 18:00:00,,20131100,302.5,20130900,,20131100 -2013-07-08 20:00:00,,20131100,301.4,20130900,,20131100 -2013-07-08 22:00:00,,20131100,301.0,20130900,,20131100 -2013-07-09 03:00:00,,20131100,302.1,20130900,,20131100 -2013-07-09 04:00:00,,20131100,301.5,20130900,,20131100 -2013-07-09 08:00:00,,20131100,303.5,20130900,,20131100 -2013-07-09 11:00:00,,20131100,301.9,20130900,,20131100 -2013-07-09 12:00:00,,20131100,301.4,20130900,,20131100 -2013-07-09 13:00:00,,20131100,302.6,20130900,,20131100 -2013-07-09 14:00:00,,20131100,305.2,20130900,,20131100 -2013-07-09 15:00:00,,20131100,305.3,20130900,,20131100 -2013-07-09 16:00:00,,20131100,308.5,20130900,,20131100 -2013-07-09 17:00:00,,20131100,311.0,20130900,,20131100 -2013-07-09 18:00:00,,20131100,309.0,20130900,,20131100 -2013-07-09 19:00:00,,20131100,309.6,20130900,,20131100 -2013-07-09 20:00:00,,20131100,312.3,20130900,,20131100 -2013-07-09 22:00:00,,20131100,315.0,20130900,,20131100 -2013-07-09 23:00:00,,20131100,301.5,20130900,,20131100 -2013-07-10 01:00:00,,20131100,316.5,20130900,,20131100 -2013-07-10 02:00:00,,20131100,314.0,20130900,,20131100 -2013-07-10 03:00:00,,20131100,318.5,20130900,,20131100 -2013-07-10 07:00:00,,20131100,316.9,20130900,,20131100 -2013-07-10 09:00:00,,20131100,317.1,20130900,,20131100 -2013-07-10 10:00:00,,20131100,317.0,20130900,,20131100 -2013-07-10 11:00:00,,20131100,315.0,20130900,,20131100 -2013-07-10 12:00:00,,20131100,315.0,20130900,,20131100 -2013-07-10 13:00:00,,20131100,314.9,20130900,,20131100 -2013-07-10 14:00:00,,20131100,318.0,20130900,,20131100 -2013-07-10 15:00:00,,20131100,318.7,20130900,,20131100 -2013-07-10 16:00:00,,20131100,319.8,20130900,,20131100 -2013-07-10 17:00:00,,20131100,319.0,20130900,,20131100 -2013-07-10 18:00:00,,20131100,320.0,20130900,,20131100 -2013-07-10 19:00:00,,20131100,320.7,20130900,,20131100 -2013-07-10 20:00:00,,20131100,320.7,20130900,,20131100 -2013-07-10 22:00:00,,20131100,321.6,20130900,,20131100 -2013-07-10 23:00:00,,20131100,318.8,20130900,,20131100 -2013-07-11 02:00:00,,20131100,321.1,20130900,,20131100 -2013-07-11 03:00:00,,20131100,321.2,20130900,,20131100 -2013-07-11 04:00:00,,20131100,322.5,20130900,,20131100 -2013-07-11 08:00:00,,20131100,323.9,20130900,,20131100 -2013-07-11 09:00:00,,20131100,326.2,20130900,,20131100 -2013-07-11 10:00:00,,20131100,326.0,20130900,,20131100 -2013-07-11 11:00:00,,20131100,325.3,20130900,,20131100 -2013-07-11 12:00:00,,20131100,321.4,20130900,,20131100 -2013-07-11 13:00:00,,20131100,323.8,20130900,,20131100 -2013-07-11 14:00:00,,20131100,320.1,20130900,,20131100 -2013-07-11 15:00:00,,20131100,316.9,20130900,,20131100 -2013-07-11 16:00:00,,20131100,320.6,20130900,,20131100 -2013-07-11 17:00:00,,20131100,317.6,20130900,,20131100 -2013-07-11 18:00:00,,20131100,318.1,20130900,,20131100 -2013-07-11 19:00:00,,20131100,317.0,20130900,,20131100 -2013-07-11 20:00:00,,20131100,315.6,20130900,,20131100 -2013-07-11 22:00:00,,20131100,317.5,20130900,,20131100 -2013-07-11 23:00:00,,20131100,323.5,20130900,,20131100 -2013-07-12 01:00:00,,20131100,317.3,20130900,,20131100 -2013-07-12 02:00:00,,20131100,318.9,20130900,,20131100 -2013-07-12 07:00:00,,20131100,315.8,20130900,,20131100 -2013-07-12 09:00:00,,20131100,316.0,20130900,,20131100 -2013-07-12 10:00:00,,20131100,316.0,20130900,,20131100 -2013-07-12 11:00:00,,20131100,316.2,20130900,,20131100 -2013-07-12 12:00:00,,20131100,315.7,20130900,,20131100 -2013-07-12 13:00:00,,20131100,316.0,20130900,,20131100 -2013-07-12 14:00:00,,20131100,314.6,20130900,,20131100 -2013-07-12 15:00:00,,20131100,317.2,20130900,,20131100 -2013-07-12 16:00:00,,20131100,317.3,20130900,,20131100 -2013-07-12 17:00:00,,20131100,316.0,20130900,,20131100 -2013-07-12 18:00:00,,20131100,317.0,20130900,,20131100 -2013-07-12 23:00:00,,20131100,318.9,20130900,,20131100 -2013-07-15 14:00:00,,20131100,320.0,20130900,,20131100 -2013-07-15 15:00:00,,20131100,321.1,20130900,,20131100 -2013-07-15 16:00:00,,20131100,319.9,20130900,,20131100 -2013-07-15 17:00:00,,20131100,317.4,20130900,,20131100 -2013-07-15 18:00:00,,20131100,315.0,20130900,,20131100 -2013-07-15 19:00:00,,20131100,314.5,20130900,,20131100 -2013-07-15 20:00:00,,20131100,314.6,20130900,,20131100 -2013-07-15 22:00:00,,20131100,311.6,20130900,,20131100 -2013-07-15 23:00:00,,20131100,311.9,20130900,,20131100 -2013-07-16 03:00:00,,20131100,313.2,20130900,,20131100 -2013-07-16 04:00:00,,20131100,315.4,20130900,,20131100 -2013-07-16 07:00:00,,20131100,316.5,20130900,,20131100 -2013-07-16 08:00:00,,20131100,317.2,20130900,,20131100 -2013-07-16 09:00:00,,20131100,317.2,20130900,,20131100 -2013-07-16 10:00:00,,20131100,313.5,20130900,,20131100 -2013-07-16 12:00:00,,20131100,316.3,20130900,,20131100 -2013-07-16 13:00:00,,20131100,313.4,20130900,,20131100 -2013-07-16 14:00:00,,20131100,312.8,20130900,,20131100 -2013-07-16 15:00:00,,20131100,310.9,20130900,,20131100 -2013-07-16 16:00:00,,20131100,313.5,20130900,,20131100 -2013-07-16 17:00:00,,20131100,315.9,20130900,,20131100 -2013-07-16 18:00:00,,20131100,316.1,20130900,,20131100 -2013-07-16 20:00:00,,20131100,317.3,20130900,,20131100 -2013-07-16 22:00:00,,20131100,318.0,20130900,,20131100 -2013-07-16 23:00:00,,20131100,316.2,20130900,,20131100 -2013-07-17 01:00:00,,20131100,325.0,20130900,,20131100 -2013-07-17 02:00:00,,20131100,325.8,20130900,,20131100 -2013-07-17 03:00:00,,20131100,322.5,20130900,,20131100 -2013-07-17 04:00:00,,20131100,325.0,20130900,,20131100 -2013-07-17 07:00:00,,20131100,325.3,20130900,,20131100 -2013-07-17 08:00:00,,20131100,324.7,20130900,,20131100 -2013-07-17 09:00:00,,20131100,323.7,20130900,,20131100 -2013-07-17 11:00:00,,20131100,322.7,20130900,,20131100 -2013-07-17 12:00:00,,20131100,320.0,20130900,,20131100 -2013-07-17 13:00:00,,20131100,319.2,20130900,,20131100 -2013-07-17 14:00:00,,20131100,323.0,20130900,,20131100 -2013-07-17 15:00:00,,20131100,324.2,20130900,,20131100 -2013-07-17 16:00:00,,20131100,325.8,20130900,,20131100 -2013-07-17 17:00:00,,20131100,325.8,20130900,,20131100 -2013-07-17 18:00:00,,20131100,325.8,20130900,,20131100 -2013-07-17 22:00:00,,20131100,329.5,20130900,,20131100 -2013-07-17 23:00:00,,20131100,324.5,20130900,,20131100 -2013-07-18 02:00:00,,20131100,332.0,20130900,,20131100 -2013-07-18 03:00:00,,20131100,332.0,20130900,,20131100 -2013-07-18 07:00:00,,20131100,332.0,20130900,,20131100 -2013-07-18 08:00:00,,20131100,331.9,20130900,,20131100 -2013-07-18 10:00:00,,20131100,332.0,20130900,,20131100 -2013-07-18 11:00:00,,20131100,331.1,20130900,,20131100 -2013-07-18 12:00:00,,20131100,330.3,20130900,,20131100 -2013-07-18 13:00:00,,20131100,329.1,20130900,,20131100 -2013-07-18 14:00:00,,20131100,331.2,20130900,,20131100 -2013-07-18 15:00:00,,20131100,331.2,20130900,,20131100 -2013-07-18 16:00:00,,20131100,331.9,20130900,,20131100 -2013-07-18 17:00:00,,20131100,331.7,20130900,,20131100 -2013-07-18 18:00:00,,20131100,331.9,20130900,,20131100 -2013-07-18 19:00:00,,20131100,332.2,20130900,,20131100 -2013-07-18 20:00:00,,20131100,333.5,20130900,,20131100 -2013-07-18 22:00:00,,20131100,330.0,20130900,,20131100 -2013-07-18 23:00:00,,20131100,331.0,20130900,,20131100 -2013-07-19 01:00:00,,20131100,330.5,20130900,,20131100 -2013-07-19 02:00:00,,20131100,330.8,20130900,,20131100 -2013-07-19 03:00:00,,20131100,331.4,20130900,,20131100 -2013-07-19 04:00:00,,20131100,331.6,20130900,,20131100 -2013-07-19 07:00:00,,20131100,331.5,20130900,,20131100 -2013-07-19 09:00:00,,20131100,331.5,20130900,,20131100 -2013-07-19 10:00:00,,20131100,329.5,20130900,,20131100 -2013-07-19 11:00:00,,20131100,329.5,20130900,,20131100 -2013-07-19 12:00:00,,20131100,327.9,20130900,,20131100 -2013-07-19 13:00:00,,20131100,330.4,20130900,,20131100 -2013-07-19 14:00:00,,20131100,333.5,20130900,,20131100 -2013-07-19 15:00:00,,20131100,334.0,20130900,,20131100 -2013-07-19 16:00:00,,20131100,331.0,20130900,,20131100 -2013-07-19 17:00:00,,20131100,328.8,20130900,,20131100 -2013-07-19 18:00:00,,20131100,328.0,20130900,,20131100 -2013-07-19 23:00:00,,20131100,330.5,20130900,,20131100 -2013-07-22 14:00:00,,20131100,332.4,20130900,,20131100 -2013-07-22 15:00:00,,20131100,336.9,20130900,,20131100 -2013-07-22 16:00:00,,20131100,336.9,20130900,,20131100 -2013-07-22 17:00:00,,20131100,336.9,20130900,,20131100 -2013-07-22 18:00:00,,20131100,336.6,20130900,,20131100 -2013-07-22 19:00:00,,20131100,336.9,20130900,,20131100 -2013-07-22 20:00:00,,20131100,336.9,20130900,,20131100 -2013-07-22 22:00:00,,20131100,339.0,20130900,,20131100 -2013-07-22 23:00:00,,20131100,336.9,20130900,,20131100 -2013-07-23 01:00:00,,20131100,335.0,20130900,,20131100 -2013-07-23 02:00:00,,20131100,335.0,20130900,,20131100 -2013-07-23 04:00:00,,20131100,336.6,20130900,,20131100 -2013-07-23 07:00:00,,20131100,337.0,20130900,,20131100 -2013-07-23 08:00:00,,20131100,336.0,20130900,,20131100 -2013-07-23 09:00:00,,20131100,335.4,20130900,,20131100 -2013-07-23 10:00:00,,20131100,337.0,20130900,,20131100 -2013-07-23 11:00:00,,20131100,336.8,20130900,,20131100 -2013-07-23 13:00:00,,20131100,335.0,20130900,,20131100 -2013-07-23 14:00:00,,20131100,329.5,20130900,,20131100 -2013-07-23 15:00:00,,20131100,329.6,20130900,,20131100 -2013-07-23 16:00:00,,20131100,328.0,20130900,,20131100 -2013-07-23 17:00:00,,20131100,326.9,20130900,,20131100 -2013-07-23 18:00:00,,20131100,326.9,20130900,,20131100 -2013-07-23 22:00:00,,20131100,322.4,20130900,,20131100 -2013-07-23 23:00:00,,20131100,336.4,20130900,,20131100 -2013-07-24 02:00:00,,20131100,322.8,20130900,,20131100 -2013-07-24 03:00:00,,20131100,322.3,20130900,,20131100 -2013-07-24 04:00:00,,20131100,322.3,20130900,,20131100 -2013-07-24 08:00:00,,20131100,322.0,20130900,,20131100 -2013-07-24 09:00:00,,20131100,323.4,20130900,,20131100 -2013-07-24 10:00:00,,20131100,323.4,20130900,,20131100 -2013-07-24 11:00:00,,20131100,324.0,20130900,,20131100 -2013-07-24 12:00:00,,20131100,326.0,20130900,,20131100 -2013-07-24 14:00:00,,20131100,324.7,20130900,,20131100 -2013-07-24 15:00:00,,20131100,323.0,20130900,,20131100 -2013-07-24 16:00:00,,20131100,324.6,20130900,,20131100 -2013-07-24 17:00:00,,20131100,318.4,20130900,,20131100 -2013-07-24 18:00:00,,20131100,319.0,20130900,,20131100 -2013-07-24 19:00:00,,20131100,318.2,20130900,,20131100 -2013-07-24 20:00:00,,20131100,320.4,20130900,,20131100 -2013-07-24 22:00:00,,20131100,319.8,20130900,,20131100 -2013-07-24 23:00:00,,20131100,318.1,20130900,,20131100 -2013-07-25 02:00:00,,20131100,320.0,20130900,,20131100 -2013-07-25 04:00:00,,20131100,319.0,20130900,,20131100 -2013-07-25 07:00:00,,20131100,318.4,20130900,,20131100 -2013-07-25 08:00:00,,20131100,318.6,20130900,,20131100 -2013-07-25 09:00:00,,20131100,319.0,20130900,,20131100 -2013-07-25 10:00:00,,20131100,319.0,20130900,,20131100 -2013-07-25 12:00:00,,20131100,319.9,20130900,,20131100 -2013-07-25 13:00:00,,20131100,319.5,20130900,,20131100 -2013-07-25 14:00:00,,20131100,318.1,20130900,,20131100 -2013-07-25 15:00:00,,20131100,319.5,20130900,,20131100 -2013-07-25 16:00:00,,20131100,321.0,20130900,,20131100 -2013-07-25 17:00:00,,20131100,319.8,20130900,,20131100 -2013-07-25 18:00:00,,20131100,319.7,20130900,,20131100 -2013-07-25 19:00:00,,20131100,320.9,20130900,,20131100 -2013-07-25 20:00:00,,20131100,321.3,20130900,,20131100 -2013-07-25 22:00:00,,20131100,321.1,20130900,,20131100 -2013-07-26 01:00:00,,20131100,323.0,20130900,,20131100 -2013-07-26 03:00:00,,20131100,322.5,20130900,,20131100 -2013-07-26 09:00:00,,20131100,323.0,20130900,,20131100 -2013-07-26 11:00:00,,20131100,323.0,20130900,,20131100 -2013-07-26 12:00:00,,20131100,323.7,20130900,,20131100 -2013-07-26 13:00:00,,20131100,324.7,20130900,,20131100 -2013-07-26 14:00:00,,20131100,325.0,20130900,,20131100 -2013-07-26 15:00:00,,20131100,324.8,20130900,,20131100 -2013-07-26 16:00:00,,20131100,325.1,20130900,,20131100 -2013-07-26 17:00:00,,20131100,324.9,20130900,,20131100 -2013-07-26 18:00:00,,20131100,322.3,20130900,,20131100 -2013-07-26 23:00:00,,20131100,323.7,20130900,,20131100 -2013-07-29 14:00:00,,20131100,324.0,20130900,,20131100 -2013-07-29 15:00:00,,20131100,323.0,20130900,,20131100 -2013-07-29 16:00:00,,20131100,325.0,20130900,,20131100 -2013-07-29 17:00:00,,20131100,327.0,20130900,,20131100 -2013-07-29 18:00:00,,20131100,325.8,20130900,,20131100 -2013-07-29 19:00:00,,20131100,327.6,20130900,,20131100 -2013-07-29 20:00:00,,20131100,328.0,20130900,,20131100 -2013-07-29 22:00:00,,20131100,328.0,20130900,,20131100 -2013-07-30 02:00:00,,20131100,327.0,20130900,,20131100 -2013-07-30 07:00:00,,20131100,327.5,20130900,,20131100 -2013-07-30 08:00:00,,20131100,327.0,20130900,,20131100 -2013-07-30 13:00:00,,20131100,329.6,20130900,,20131100 -2013-07-30 14:00:00,,20131100,324.1,20130900,,20131100 -2013-07-30 15:00:00,,20131100,318.5,20130900,,20131100 -2013-07-30 16:00:00,,20131100,322.0,20130900,,20131100 -2013-07-30 17:00:00,,20131100,322.0,20130900,,20131100 -2013-07-30 18:00:00,,20131100,323.8,20130900,,20131100 -2013-07-30 19:00:00,,20131100,324.2,20130900,,20131100 -2013-07-30 20:00:00,,20131100,324.4,20130900,,20131100 -2013-07-30 23:00:00,,20131100,327.0,20130900,,20131100 -2013-07-31 01:00:00,,20131100,322.0,20130900,,20131100 -2013-07-31 02:00:00,,20131100,321.6,20130900,,20131100 -2013-07-31 08:00:00,,20131100,322.1,20130900,,20131100 -2013-07-31 11:00:00,,20131100,322.5,20130900,,20131100 -2013-07-31 12:00:00,,20131100,323.1,20130900,,20131100 -2013-07-31 13:00:00,,20131100,320.8,20130900,,20131100 -2013-07-31 14:00:00,,20131100,319.7,20130900,,20131100 -2013-07-31 15:00:00,,20131100,318.1,20130900,,20131100 -2013-07-31 16:00:00,,20131100,311.3,20130900,,20131100 -2013-07-31 17:00:00,,20131100,310.3,20130900,,20131100 -2013-07-31 18:00:00,,20131100,312.5,20130900,,20131100 -2013-07-31 19:00:00,,20131100,311.8,20130900,,20131100 -2013-07-31 20:00:00,,20131100,311.5,20130900,,20131100 -2013-07-31 22:00:00,,20131100,307.2,20130900,,20131100 -2013-07-31 23:00:00,,20131100,324.2,20130900,,20131100 -2013-08-01 01:00:00,,20131100,306.8,20130900,,20131100 -2013-08-01 02:00:00,,20131100,308.7,20130900,,20131100 -2013-08-01 03:00:00,,20131100,307.6,20130900,,20131100 -2013-08-01 04:00:00,,20131100,307.4,20130900,,20131100 -2013-08-01 07:00:00,,20131100,306.7,20130900,,20131100 -2013-08-01 08:00:00,,20131100,306.7,20130900,,20131100 -2013-08-01 09:00:00,,20131100,306.9,20130900,,20131100 -2013-08-01 10:00:00,,20131100,308.3,20130900,,20131100 -2013-08-01 11:00:00,,20131100,308.3,20130900,,20131100 -2013-08-01 12:00:00,,20131100,307.5,20130900,,20131100 -2013-08-01 13:00:00,,20131100,311.4,20130900,,20131100 -2013-08-01 14:00:00,,20131100,311.1,20130900,,20131100 -2013-08-01 15:00:00,,20131100,309.9,20130900,,20131100 -2013-08-01 16:00:00,,20131100,308.8,20130900,,20131100 -2013-08-01 17:00:00,,20131100,308.7,20130900,,20131100 -2013-08-01 18:00:00,,20131100,308.6,20130900,,20131100 -2013-08-01 19:00:00,,20131100,309.4,20130900,,20131100 -2013-08-01 20:00:00,,20131100,311.0,20130900,,20131100 -2013-08-01 22:00:00,,20131100,310.3,20130900,,20131100 -2013-08-01 23:00:00,,20131100,306.8,20130900,,20131100 -2013-08-02 04:00:00,,20131100,309.9,20130900,,20131100 -2013-08-02 07:00:00,310.3,20131100,307.4,20130900,310.3,20131100 -2013-08-02 08:00:00,,20140100,310.2,20131100,,20140100 -2013-08-02 09:00:00,,20140100,310.2,20131100,,20140100 -2013-08-02 11:00:00,,20140100,308.5,20131100,,20140100 -2013-08-02 12:00:00,,20140100,308.9,20131100,,20140100 -2013-08-02 13:00:00,,20140100,313.3,20131100,,20140100 -2013-08-02 14:00:00,,20140100,310.6,20131100,,20140100 -2013-08-02 15:00:00,,20140100,309.0,20131100,,20140100 -2013-08-02 17:00:00,,20140100,311.5,20131100,,20140100 -2013-08-02 18:00:00,,20140100,311.4,20131100,,20140100 -2013-08-02 23:00:00,,20140100,310.3,20131100,,20140100 -2013-08-05 14:00:00,,20140100,305.9,20131100,,20140100 -2013-08-05 15:00:00,,20140100,300.7,20131100,,20140100 -2013-08-05 16:00:00,,20140100,302.0,20131100,,20140100 -2013-08-05 17:00:00,,20140100,302.0,20131100,,20140100 -2013-08-05 19:00:00,,20140100,304.5,20131100,,20140100 -2013-08-05 20:00:00,,20140100,304.0,20131100,,20140100 -2013-08-06 07:00:00,,20140100,302.1,20131100,,20140100 -2013-08-06 09:00:00,,20140100,301.0,20131100,,20140100 -2013-08-06 10:00:00,,20140100,301.0,20131100,,20140100 -2013-08-06 11:00:00,,20140100,301.1,20131100,,20140100 -2013-08-06 12:00:00,,20140100,303.0,20131100,,20140100 -2013-08-06 13:00:00,,20140100,302.6,20131100,,20140100 -2013-08-06 14:00:00,,20140100,302.5,20131100,,20140100 -2013-08-06 15:00:00,,20140100,302.7,20131100,,20140100 -2013-08-06 16:00:00,,20140100,302.5,20131100,,20140100 -2013-08-06 17:00:00,,20140100,303.0,20131100,,20140100 -2013-08-06 18:00:00,,20140100,309.1,20131100,,20140100 -2013-08-06 19:00:00,,20140100,311.9,20131100,,20140100 -2013-08-06 20:00:00,,20140100,310.3,20131100,,20140100 -2013-08-06 22:00:00,,20140100,312.0,20131100,,20140100 -2013-08-06 23:00:00,,20140100,310.7,20131100,,20140100 -2013-08-07 04:00:00,,20140100,310.7,20131100,,20140100 -2013-08-07 09:00:00,,20140100,308.6,20131100,,20140100 -2013-08-07 10:00:00,,20140100,308.7,20131100,,20140100 -2013-08-07 11:00:00,,20140100,308.5,20131100,,20140100 -2013-08-07 12:00:00,,20140100,308.1,20131100,,20140100 -2013-08-07 13:00:00,,20140100,308.2,20131100,,20140100 -2013-08-07 14:00:00,,20140100,308.0,20131100,,20140100 -2013-08-07 15:00:00,,20140100,308.0,20131100,,20140100 -2013-08-07 16:00:00,,20140100,306.6,20131100,,20140100 -2013-08-07 17:00:00,,20140100,307.3,20131100,,20140100 -2013-08-07 18:00:00,,20140100,308.0,20131100,,20140100 -2013-08-08 02:00:00,,20140100,309.1,20131100,,20140100 -2013-08-08 12:00:00,,20140100,311.7,20131100,,20140100 -2013-08-08 13:00:00,,20140100,311.4,20131100,,20140100 -2013-08-08 14:00:00,,20140100,309.5,20131100,,20140100 -2013-08-08 15:00:00,,20140100,307.0,20131100,,20140100 -2013-08-08 16:00:00,,20140100,305.2,20131100,,20140100 -2013-08-08 18:00:00,,20140100,308.0,20131100,,20140100 -2013-08-08 19:00:00,,20140100,308.8,20131100,,20140100 -2013-08-08 20:00:00,,20140100,307.9,20131100,,20140100 -2013-08-08 23:00:00,,20140100,308.0,20131100,,20140100 -2013-08-09 04:00:00,,20140100,308.0,20131100,,20140100 -2013-08-09 08:00:00,,20140100,308.0,20131100,,20140100 -2013-08-09 11:00:00,,20140100,308.0,20131100,,20140100 -2013-08-09 13:00:00,,20140100,307.6,20131100,,20140100 -2013-08-09 14:00:00,,20140100,308.5,20131100,,20140100 -2013-08-09 15:00:00,,20140100,309.6,20131100,,20140100 -2013-08-09 16:00:00,,20140100,307.9,20131100,,20140100 -2013-08-09 17:00:00,,20140100,307.1,20131100,,20140100 -2013-08-12 14:00:00,,20140100,312.0,20131100,,20140100 -2013-08-12 15:00:00,,20140100,314.1,20131100,,20140100 -2013-08-12 16:00:00,,20140100,314.2,20131100,,20140100 -2013-08-12 17:00:00,,20140100,313.9,20131100,,20140100 -2013-08-12 18:00:00,,20140100,316.0,20131100,,20140100 -2013-08-12 19:00:00,,20140100,314.2,20131100,,20140100 -2013-08-12 20:00:00,,20140100,317.1,20131100,,20140100 -2013-08-12 22:00:00,,20140100,318.0,20131100,,20140100 -2013-08-12 23:00:00,,20140100,317.1,20131100,,20140100 -2013-08-13 01:00:00,,20140100,317.2,20131100,,20140100 -2013-08-13 11:00:00,,20140100,317.1,20131100,,20140100 -2013-08-13 12:00:00,,20140100,317.2,20131100,,20140100 -2013-08-13 13:00:00,,20140100,315.4,20131100,,20140100 -2013-08-13 14:00:00,,20140100,316.2,20131100,,20140100 -2013-08-13 15:00:00,,20140100,316.2,20131100,,20140100 -2013-08-13 16:00:00,,20140100,317.2,20131100,,20140100 -2013-08-13 17:00:00,,20140100,319.7,20131100,,20140100 -2013-08-13 18:00:00,,20140100,318.3,20131100,,20140100 -2013-08-13 19:00:00,,20140100,320.0,20131100,,20140100 -2013-08-13 22:00:00,,20140100,318.4,20131100,,20140100 -2013-08-14 04:00:00,,20140100,319.7,20131100,,20140100 -2013-08-14 11:00:00,,20140100,321.7,20131100,,20140100 -2013-08-14 12:00:00,,20140100,323.4,20131100,,20140100 -2013-08-14 13:00:00,,20140100,324.0,20131100,,20140100 -2013-08-14 14:00:00,,20140100,322.0,20131100,,20140100 -2013-08-14 15:00:00,,20140100,321.2,20131100,,20140100 -2013-08-14 16:00:00,,20140100,321.2,20131100,,20140100 -2013-08-14 17:00:00,,20140100,323.3,20131100,,20140100 -2013-08-14 18:00:00,,20140100,321.3,20131100,,20140100 -2013-08-14 19:00:00,,20140100,321.0,20131100,,20140100 -2013-08-14 23:00:00,,20140100,320.0,20131100,,20140100 -2013-08-15 08:00:00,,20140100,322.6,20131100,,20140100 -2013-08-15 09:00:00,,20140100,323.1,20131100,,20140100 -2013-08-15 10:00:00,,20140100,323.1,20131100,,20140100 -2013-08-15 11:00:00,,20140100,323.0,20131100,,20140100 -2013-08-15 12:00:00,,20140100,322.3,20131100,,20140100 -2013-08-15 13:00:00,,20140100,320.1,20131100,,20140100 -2013-08-15 14:00:00,,20140100,319.1,20131100,,20140100 -2013-08-15 15:00:00,,20140100,321.0,20131100,,20140100 -2013-08-15 16:00:00,,20140100,323.1,20131100,,20140100 -2013-08-15 17:00:00,,20140100,324.0,20131100,,20140100 -2013-08-15 18:00:00,,20140100,323.5,20131100,,20140100 -2013-08-15 19:00:00,,20140100,323.0,20131100,,20140100 -2013-08-15 20:00:00,,20140100,323.3,20131100,,20140100 -2013-08-16 13:00:00,,20140100,318.0,20131100,,20140100 -2013-08-16 14:00:00,,20140100,320.2,20131100,,20140100 -2013-08-16 15:00:00,,20140100,318.8,20131100,,20140100 -2013-08-16 16:00:00,,20140100,318.9,20131100,,20140100 -2013-08-16 17:00:00,,20140100,318.7,20131100,,20140100 -2013-08-16 18:00:00,,20140100,318.0,20131100,,20140100 -2013-08-19 14:00:00,,20140100,319.0,20131100,,20140100 -2013-08-19 15:00:00,,20140100,318.2,20131100,,20140100 -2013-08-19 16:00:00,,20140100,318.5,20131100,,20140100 -2013-08-19 17:00:00,,20140100,317.5,20131100,,20140100 -2013-08-19 18:00:00,,20140100,313.7,20131100,,20140100 -2013-08-19 20:00:00,,20140100,315.0,20131100,,20140100 -2013-08-19 22:00:00,,20140100,313.9,20131100,,20140100 -2013-08-20 01:00:00,,20140100,312.6,20131100,,20140100 -2013-08-20 04:00:00,,20140100,311.9,20131100,,20140100 -2013-08-20 12:00:00,,20140100,314.6,20131100,,20140100 -2013-08-20 13:00:00,,20140100,313.9,20131100,,20140100 -2013-08-20 14:00:00,,20140100,314.9,20131100,,20140100 -2013-08-20 15:00:00,,20140100,317.6,20131100,,20140100 -2013-08-20 16:00:00,,20140100,318.8,20131100,,20140100 -2013-08-20 17:00:00,,20140100,318.8,20131100,,20140100 -2013-08-20 18:00:00,,20140100,316.9,20131100,,20140100 -2013-08-20 19:00:00,,20140100,317.3,20131100,,20140100 -2013-08-20 23:00:00,,20140100,311.9,20131100,,20140100 -2013-08-21 09:00:00,,20140100,316.6,20131100,,20140100 -2013-08-21 11:00:00,,20140100,316.7,20131100,,20140100 -2013-08-21 13:00:00,,20140100,315.4,20131100,,20140100 -2013-08-21 14:00:00,,20140100,312.2,20131100,,20140100 -2013-08-21 15:00:00,,20140100,315.2,20131100,,20140100 -2013-08-21 17:00:00,,20140100,314.4,20131100,,20140100 -2013-08-21 18:00:00,,20140100,316.5,20131100,,20140100 -2013-08-21 19:00:00,,20140100,317.7,20131100,,20140100 -2013-08-21 22:00:00,,20140100,313.1,20131100,,20140100 -2013-08-21 23:00:00,,20140100,313.1,20131100,,20140100 -2013-08-22 07:00:00,,20140100,314.5,20131100,,20140100 -2013-08-22 13:00:00,,20140100,317.1,20131100,,20140100 -2013-08-22 14:00:00,,20140100,316.7,20131100,,20140100 -2013-08-22 15:00:00,,20140100,317.4,20131100,,20140100 -2013-08-22 16:00:00,,20140100,316.8,20131100,,20140100 -2013-08-22 17:00:00,,20140100,318.0,20131100,,20140100 -2013-08-22 18:00:00,,20140100,318.0,20131100,,20140100 -2013-08-22 19:00:00,,20140100,317.0,20131100,,20140100 -2013-08-22 20:00:00,,20140100,318.0,20131100,,20140100 -2013-08-22 22:00:00,,20140100,318.7,20131100,,20140100 -2013-08-23 02:00:00,,20140100,318.7,20131100,,20140100 -2013-08-23 07:00:00,,20140100,318.3,20131100,,20140100 -2013-08-23 08:00:00,,20140100,319.5,20131100,,20140100 -2013-08-23 10:00:00,,20140100,319.0,20131100,,20140100 -2013-08-23 11:00:00,,20140100,319.0,20131100,,20140100 -2013-08-23 12:00:00,,20140100,319.0,20131100,,20140100 -2013-08-23 13:00:00,,20140100,319.1,20131100,,20140100 -2013-08-23 14:00:00,,20140100,313.5,20131100,,20140100 -2013-08-23 15:00:00,,20140100,313.5,20131100,,20140100 -2013-08-23 16:00:00,,20140100,314.1,20131100,,20140100 -2013-08-23 17:00:00,,20140100,314.1,20131100,,20140100 -2013-08-23 18:00:00,,20140100,312.4,20131100,,20140100 -2013-08-23 23:00:00,,20140100,318.7,20131100,,20140100 -2013-08-26 14:00:00,,20140100,310.8,20131100,,20140100 -2013-08-26 15:00:00,,20140100,312.1,20131100,,20140100 -2013-08-26 16:00:00,,20140100,309.8,20131100,,20140100 -2013-08-26 17:00:00,,20140100,310.8,20131100,,20140100 -2013-08-26 18:00:00,,20140100,309.2,20131100,,20140100 -2013-08-26 19:00:00,,20140100,308.9,20131100,,20140100 -2013-08-26 20:00:00,,20140100,308.9,20131100,,20140100 -2013-08-26 22:00:00,,20140100,307.5,20131100,,20140100 -2013-08-27 03:00:00,,20140100,308.2,20131100,,20140100 -2013-08-27 04:00:00,,20140100,307.4,20131100,,20140100 -2013-08-27 07:00:00,,20140100,308.9,20131100,,20140100 -2013-08-27 08:00:00,,20140100,306.9,20131100,,20140100 -2013-08-27 09:00:00,,20140100,306.7,20131100,,20140100 -2013-08-27 11:00:00,,20140100,309.0,20131100,,20140100 -2013-08-27 12:00:00,,20140100,308.3,20131100,,20140100 -2013-08-27 13:00:00,,20140100,306.7,20131100,,20140100 -2013-08-27 14:00:00,,20140100,307.8,20131100,,20140100 -2013-08-27 15:00:00,,20140100,304.6,20131100,,20140100 -2013-08-27 16:00:00,,20140100,304.0,20131100,,20140100 -2013-08-27 17:00:00,,20140100,304.0,20131100,,20140100 -2013-08-27 18:00:00,,20140100,303.5,20131100,,20140100 -2013-08-27 19:00:00,,20140100,303.2,20131100,,20140100 -2013-08-27 20:00:00,,20140100,304.7,20131100,,20140100 -2013-08-27 23:00:00,,20140100,307.4,20131100,,20140100 -2013-08-28 01:00:00,,20140100,305.4,20131100,,20140100 -2013-08-28 03:00:00,,20140100,304.2,20131100,,20140100 -2013-08-28 07:00:00,,20140100,303.2,20131100,,20140100 -2013-08-28 08:00:00,,20140100,303.3,20131100,,20140100 -2013-08-28 09:00:00,,20140100,303.7,20131100,,20140100 -2013-08-28 10:00:00,,20140100,303.5,20131100,,20140100 -2013-08-28 11:00:00,,20140100,303.5,20131100,,20140100 -2013-08-28 12:00:00,,20140100,305.3,20131100,,20140100 -2013-08-28 13:00:00,,20140100,305.0,20131100,,20140100 -2013-08-28 14:00:00,,20140100,304.7,20131100,,20140100 -2013-08-28 15:00:00,,20140100,305.8,20131100,,20140100 -2013-08-28 16:00:00,,20140100,306.0,20131100,,20140100 -2013-08-28 17:00:00,,20140100,306.5,20131100,,20140100 -2013-08-28 18:00:00,,20140100,305.9,20131100,,20140100 -2013-08-28 19:00:00,,20140100,306.5,20131100,,20140100 -2013-08-28 20:00:00,,20140100,307.0,20131100,,20140100 -2013-08-28 22:00:00,,20140100,308.5,20131100,,20140100 -2013-08-28 23:00:00,,20140100,305.8,20131100,,20140100 -2013-08-29 01:00:00,,20140100,307.6,20131100,,20140100 -2013-08-29 02:00:00,,20140100,307.0,20131100,,20140100 -2013-08-29 04:00:00,,20140100,306.9,20131100,,20140100 -2013-08-29 08:00:00,,20140100,307.0,20131100,,20140100 -2013-08-29 09:00:00,,20140100,306.8,20131100,,20140100 -2013-08-29 11:00:00,,20140100,307.4,20131100,,20140100 -2013-08-29 13:00:00,,20140100,305.5,20131100,,20140100 -2013-08-29 14:00:00,,20140100,307.6,20131100,,20140100 -2013-08-29 15:00:00,,20140100,308.4,20131100,,20140100 -2013-08-29 16:00:00,,20140100,308.2,20131100,,20140100 -2013-08-29 17:00:00,,20140100,309.6,20131100,,20140100 -2013-08-29 18:00:00,,20140100,312.8,20131100,,20140100 -2013-08-29 19:00:00,,20140100,314.7,20131100,,20140100 -2013-08-29 20:00:00,,20140100,315.0,20131100,,20140100 -2013-08-29 22:00:00,,20140100,315.2,20131100,,20140100 -2013-08-29 23:00:00,,20140100,307.0,20131100,,20140100 -2013-08-30 01:00:00,,20140100,316.2,20131100,,20140100 -2013-08-30 02:00:00,,20140100,316.7,20131100,,20140100 -2013-08-30 04:00:00,,20140100,317.0,20131100,,20140100 -2013-08-30 10:00:00,,20140100,317.4,20131100,,20140100 -2013-08-30 11:00:00,,20140100,317.5,20131100,,20140100 -2013-08-30 12:00:00,,20140100,317.2,20131100,,20140100 -2013-08-30 13:00:00,,20140100,315.5,20131100,,20140100 -2013-08-30 14:00:00,,20140100,318.2,20131100,,20140100 -2013-08-30 15:00:00,,20140100,317.9,20131100,,20140100 -2013-08-30 16:00:00,,20140100,316.5,20131100,,20140100 -2013-08-30 17:00:00,,20140100,317.3,20131100,,20140100 -2013-08-30 18:00:00,,20140100,317.8,20131100,,20140100 -2013-08-30 23:00:00,,20140100,316.7,20131100,,20140100 -2013-09-03 14:00:00,,20140100,322.5,20131100,,20140100 -2013-09-03 15:00:00,,20140100,324.0,20131100,,20140100 -2013-09-03 16:00:00,,20140100,323.0,20131100,,20140100 -2013-09-03 17:00:00,,20140100,328.9,20131100,,20140100 -2013-09-03 18:00:00,,20140100,328.9,20131100,,20140100 -2013-09-03 19:00:00,,20140100,328.0,20131100,,20140100 -2013-09-03 20:00:00,,20140100,325.7,20131100,,20140100 -2013-09-03 22:00:00,,20140100,324.7,20131100,,20140100 -2013-09-03 23:00:00,,20140100,326.1,20131100,,20140100 -2013-09-04 01:00:00,,20140100,327.6,20131100,,20140100 -2013-09-04 03:00:00,,20140100,327.7,20131100,,20140100 -2013-09-04 04:00:00,,20140100,327.8,20131100,,20140100 -2013-09-04 07:00:00,,20140100,328.5,20131100,,20140100 -2013-09-04 08:00:00,,20140100,328.5,20131100,,20140100 -2013-09-04 09:00:00,,20140100,329.9,20131100,,20140100 -2013-09-04 11:00:00,,20140100,329.9,20131100,,20140100 -2013-09-04 12:00:00,,20140100,335.2,20131100,,20140100 -2013-09-04 13:00:00,,20140100,331.4,20131100,,20140100 -2013-09-04 14:00:00,,20140100,333.7,20131100,,20140100 -2013-09-04 15:00:00,,20140100,335.7,20131100,,20140100 -2013-09-04 16:00:00,,20140100,335.6,20131100,,20140100 -2013-09-04 17:00:00,,20140100,335.3,20131100,,20140100 -2013-09-04 18:00:00,,20140100,333.9,20131100,,20140100 -2013-09-04 19:00:00,,20140100,333.5,20131100,,20140100 -2013-09-04 20:00:00,,20140100,332.0,20131100,,20140100 -2013-09-04 22:00:00,,20140100,331.5,20131100,,20140100 -2013-09-04 23:00:00,,20140100,327.7,20131100,,20140100 -2013-09-05 02:00:00,,20140100,332.0,20131100,,20140100 -2013-09-05 03:00:00,,20140100,331.0,20131100,,20140100 -2013-09-05 04:00:00,,20140100,335.0,20131100,,20140100 -2013-09-05 07:00:00,,20140100,331.7,20131100,,20140100 -2013-09-05 08:00:00,,20140100,333.1,20131100,,20140100 -2013-09-05 09:00:00,,20140100,333.1,20131100,,20140100 -2013-09-05 10:00:00,,20140100,333.1,20131100,,20140100 -2013-09-05 11:00:00,,20140100,333.1,20131100,,20140100 -2013-09-05 12:00:00,,20140100,333.2,20131100,,20140100 -2013-09-05 13:00:00,,20140100,335.6,20131100,,20140100 -2013-09-05 14:00:00,,20140100,333.5,20131100,,20140100 -2013-09-05 15:00:00,,20140100,329.0,20131100,,20140100 -2013-09-05 16:00:00,,20140100,330.0,20131100,,20140100 -2013-09-05 17:00:00,,20140100,331.0,20131100,,20140100 -2013-09-05 18:00:00,,20140100,329.8,20131100,,20140100 -2013-09-05 19:00:00,,20140100,329.7,20131100,,20140100 -2013-09-05 20:00:00,,20140100,329.8,20131100,,20140100 -2013-09-05 22:00:00,,20140100,330.1,20131100,,20140100 -2013-09-05 23:00:00,,20140100,332.0,20131100,,20140100 -2013-09-06 10:00:00,,20140100,328.5,20131100,,20140100 -2013-09-06 11:00:00,,20140100,328.4,20131100,,20140100 -2013-09-06 12:00:00,,20140100,329.0,20131100,,20140100 -2013-09-06 13:00:00,,20140100,328.6,20131100,,20140100 -2013-09-06 14:00:00,,20140100,329.3,20131100,,20140100 -2013-09-06 15:00:00,,20140100,332.4,20131100,,20140100 -2013-09-06 16:00:00,,20140100,331.4,20131100,,20140100 -2013-09-06 17:00:00,,20140100,332.7,20131100,,20140100 -2013-09-06 18:00:00,,20140100,334.0,20131100,,20140100 -2013-09-06 23:00:00,,20140100,328.8,20131100,,20140100 -2013-09-09 14:00:00,,20140100,333.0,20131100,,20140100 -2013-09-09 15:00:00,,20140100,334.7,20131100,,20140100 -2013-09-09 16:00:00,,20140100,333.5,20131100,,20140100 -2013-09-09 17:00:00,,20140100,333.7,20131100,,20140100 -2013-09-09 18:00:00,,20140100,331.9,20131100,,20140100 -2013-09-09 19:00:00,,20140100,331.5,20131100,,20140100 -2013-09-09 20:00:00,,20140100,330.8,20131100,,20140100 -2013-09-09 22:00:00,,20140100,330.8,20131100,,20140100 -2013-09-10 07:00:00,,20140100,331.3,20131100,,20140100 -2013-09-10 08:00:00,,20140100,332.3,20131100,,20140100 -2013-09-10 10:00:00,,20140100,332.6,20131100,,20140100 -2013-09-10 11:00:00,,20140100,331.0,20131100,,20140100 -2013-09-10 12:00:00,,20140100,329.4,20131100,,20140100 -2013-09-10 13:00:00,,20140100,328.7,20131100,,20140100 -2013-09-10 14:00:00,,20140100,327.4,20131100,,20140100 -2013-09-10 15:00:00,,20140100,329.1,20131100,,20140100 -2013-09-10 16:00:00,,20140100,328.3,20131100,,20140100 -2013-09-10 17:00:00,,20140100,329.2,20131100,,20140100 -2013-09-10 18:00:00,,20140100,328.0,20131100,,20140100 -2013-09-10 19:00:00,,20140100,328.4,20131100,,20140100 -2013-09-10 20:00:00,,20140100,328.2,20131100,,20140100 -2013-09-10 22:00:00,,20140100,328.4,20131100,,20140100 -2013-09-10 23:00:00,,20140100,330.8,20131100,,20140100 -2013-09-11 01:00:00,,20140100,327.4,20131100,,20140100 -2013-09-11 02:00:00,,20140100,326.8,20131100,,20140100 -2013-09-11 07:00:00,,20140100,327.1,20131100,,20140100 -2013-09-11 09:00:00,,20140100,327.3,20131100,,20140100 -2013-09-11 11:00:00,,20140100,327.9,20131100,,20140100 -2013-09-11 12:00:00,,20140100,328.0,20131100,,20140100 -2013-09-11 13:00:00,,20140100,328.4,20131100,,20140100 -2013-09-11 14:00:00,,20140100,328.0,20131100,,20140100 -2013-09-11 15:00:00,,20140100,329.6,20131100,,20140100 -2013-09-11 16:00:00,,20140100,329.0,20131100,,20140100 -2013-09-11 17:00:00,,20140100,329.0,20131100,,20140100 -2013-09-11 18:00:00,,20140100,328.0,20131100,,20140100 -2013-09-11 19:00:00,,20140100,329.8,20131100,,20140100 -2013-09-11 20:00:00,,20140100,332.1,20131100,,20140100 -2013-09-11 22:00:00,,20140100,334.5,20131100,,20140100 -2013-09-11 23:00:00,,20140100,327.0,20131100,,20140100 -2013-09-12 01:00:00,,20140100,333.5,20131100,,20140100 -2013-09-12 02:00:00,,20140100,333.6,20131100,,20140100 -2013-09-12 09:00:00,,20140100,334.5,20131100,,20140100 -2013-09-12 10:00:00,,20140100,335.4,20131100,,20140100 -2013-09-12 11:00:00,,20140100,336.8,20131100,,20140100 -2013-09-12 12:00:00,,20140100,336.0,20131100,,20140100 -2013-09-12 13:00:00,,20140100,335.3,20131100,,20140100 -2013-09-12 14:00:00,,20140100,335.3,20131100,,20140100 -2013-09-12 15:00:00,,20140100,335.4,20131100,,20140100 -2013-09-12 16:00:00,,20140100,335.1,20131100,,20140100 -2013-09-12 17:00:00,,20140100,335.2,20131100,,20140100 -2013-09-12 18:00:00,,20140100,335.6,20131100,,20140100 -2013-09-12 19:00:00,,20140100,335.1,20131100,,20140100 -2013-09-12 20:00:00,,20140100,335.0,20131100,,20140100 -2013-09-12 22:00:00,,20140100,337.5,20131100,,20140100 -2013-09-12 23:00:00,,20140100,334.5,20131100,,20140100 -2013-09-13 02:00:00,,20140100,336.5,20131100,,20140100 -2013-09-13 03:00:00,,20140100,337.6,20131100,,20140100 -2013-09-13 04:00:00,,20140100,334.5,20131100,,20140100 -2013-09-13 07:00:00,,20140100,334.1,20131100,,20140100 -2013-09-13 08:00:00,,20140100,335.4,20131100,,20140100 -2013-09-13 09:00:00,,20140100,336.4,20131100,,20140100 -2013-09-13 10:00:00,,20140100,334.4,20131100,,20140100 -2013-09-13 11:00:00,,20140100,334.9,20131100,,20140100 -2013-09-13 12:00:00,,20140100,336.6,20131100,,20140100 -2013-09-13 13:00:00,,20140100,343.1,20131100,,20140100 -2013-09-13 14:00:00,,20140100,343.0,20131100,,20140100 -2013-09-13 15:00:00,,20140100,343.8,20131100,,20140100 -2013-09-13 16:00:00,,20140100,344.0,20131100,,20140100 -2013-09-13 17:00:00,,20140100,344.3,20131100,,20140100 -2013-09-13 18:00:00,,20140100,344.3,20131100,,20140100 -2013-09-13 23:00:00,,20140100,335.5,20131100,,20140100 -2013-09-16 14:00:00,,20140100,349.6,20131100,,20140100 -2013-09-16 15:00:00,,20140100,343.6,20131100,,20140100 -2013-09-16 16:00:00,,20140100,341.8,20131100,,20140100 -2013-09-16 17:00:00,,20140100,338.9,20131100,,20140100 -2013-09-16 18:00:00,,20140100,339.9,20131100,,20140100 -2013-09-16 19:00:00,,20140100,340.0,20131100,,20140100 -2013-09-16 20:00:00,,20140100,339.4,20131100,,20140100 -2013-09-16 22:00:00,,20140100,338.4,20131100,,20140100 -2013-09-16 23:00:00,,20140100,339.3,20131100,,20140100 -2013-09-17 03:00:00,,20140100,339.4,20131100,,20140100 -2013-09-17 10:00:00,,20140100,340.5,20131100,,20140100 -2013-09-17 12:00:00,,20140100,339.4,20131100,,20140100 -2013-09-17 13:00:00,,20140100,341.0,20131100,,20140100 -2013-09-17 14:00:00,,20140100,342.7,20131100,,20140100 -2013-09-17 15:00:00,,20140100,342.2,20131100,,20140100 -2013-09-17 16:00:00,,20140100,341.2,20131100,,20140100 -2013-09-17 17:00:00,,20140100,341.4,20131100,,20140100 -2013-09-17 18:00:00,,20140100,341.1,20131100,,20140100 -2013-09-17 19:00:00,,20140100,340.6,20131100,,20140100 -2013-09-17 20:00:00,,20140100,341.0,20131100,,20140100 -2013-09-17 22:00:00,,20140100,345.0,20131100,,20140100 -2013-09-17 23:00:00,,20140100,338.6,20131100,,20140100 -2013-09-18 04:00:00,,20140100,343.4,20131100,,20140100 -2013-09-18 07:00:00,,20140100,344.0,20131100,,20140100 -2013-09-18 09:00:00,,20140100,346.4,20131100,,20140100 -2013-09-18 12:00:00,,20140100,340.3,20131100,,20140100 -2013-09-18 13:00:00,,20140100,340.3,20131100,,20140100 -2013-09-18 14:00:00,,20140100,346.1,20131100,,20140100 -2013-09-18 15:00:00,,20140100,345.0,20131100,,20140100 -2013-09-18 16:00:00,,20140100,346.0,20131100,,20140100 -2013-09-18 17:00:00,,20140100,348.4,20131100,,20140100 -2013-09-18 18:00:00,,20140100,349.3,20131100,,20140100 -2013-09-18 19:00:00,,20140100,350.4,20131100,,20140100 -2013-09-18 20:00:00,,20140100,350.5,20131100,,20140100 -2013-09-18 22:00:00,,20140100,349.4,20131100,,20140100 -2013-09-18 23:00:00,,20140100,344.1,20131100,,20140100 -2013-09-19 01:00:00,,20140100,350.5,20131100,,20140100 -2013-09-19 02:00:00,,20140100,351.1,20131100,,20140100 -2013-09-19 09:00:00,,20140100,350.8,20131100,,20140100 -2013-09-19 11:00:00,,20140100,350.7,20131100,,20140100 -2013-09-19 12:00:00,,20140100,347.4,20131100,,20140100 -2013-09-19 13:00:00,,20140100,345.0,20131100,,20140100 -2013-09-19 14:00:00,,20140100,351.4,20131100,,20140100 -2013-09-19 15:00:00,,20140100,354.5,20131100,,20140100 -2013-09-19 16:00:00,,20140100,356.0,20131100,,20140100 -2013-09-19 17:00:00,,20140100,354.5,20131100,,20140100 -2013-09-19 18:00:00,,20140100,353.3,20131100,,20140100 -2013-09-19 19:00:00,,20140100,353.9,20131100,,20140100 -2013-09-19 20:00:00,,20140100,355.8,20131100,,20140100 -2013-09-19 22:00:00,,20140100,355.1,20131100,,20140100 -2013-09-19 23:00:00,,20140100,350.4,20131100,,20140100 -2013-09-20 01:00:00,,20140100,353.9,20131100,,20140100 -2013-09-20 02:00:00,,20140100,353.8,20131100,,20140100 -2013-09-20 03:00:00,,20140100,353.7,20131100,,20140100 -2013-09-20 04:00:00,,20140100,348.6,20131100,,20140100 -2013-09-20 07:00:00,,20140100,354.0,20131100,,20140100 -2013-09-20 08:00:00,,20140100,355.3,20131100,,20140100 -2013-09-20 09:00:00,,20140100,355.0,20131100,,20140100 -2013-09-20 10:00:00,,20140100,354.3,20131100,,20140100 -2013-09-20 11:00:00,,20140100,355.2,20131100,,20140100 -2013-09-20 12:00:00,,20140100,352.7,20131100,,20140100 -2013-09-20 13:00:00,,20140100,357.7,20131100,,20140100 -2013-09-20 14:00:00,,20140100,359.0,20131100,,20140100 -2013-09-20 15:00:00,,20140100,361.8,20131100,,20140100 -2013-09-20 16:00:00,,20140100,357.2,20131100,,20140100 -2013-09-20 17:00:00,,20140100,353.5,20131100,,20140100 -2013-09-20 18:00:00,,20140100,356.4,20131100,,20140100 -2013-09-20 23:00:00,,20140100,354.3,20131100,,20140100 -2013-09-23 14:00:00,,20140100,353.2,20131100,,20140100 -2013-09-23 15:00:00,,20140100,352.0,20131100,,20140100 -2013-09-23 16:00:00,,20140100,353.5,20131100,,20140100 -2013-09-23 17:00:00,,20140100,353.6,20131100,,20140100 -2013-09-23 18:00:00,,20140100,354.0,20131100,,20140100 -2013-09-23 19:00:00,,20140100,354.6,20131100,,20140100 -2013-09-23 20:00:00,,20140100,355.6,20131100,,20140100 -2013-09-23 22:00:00,,20140100,354.0,20131100,,20140100 -2013-09-24 01:00:00,,20140100,352.6,20131100,,20140100 -2013-09-24 02:00:00,,20140100,355.3,20131100,,20140100 -2013-09-24 07:00:00,,20140100,357.6,20131100,,20140100 -2013-09-24 08:00:00,,20140100,356.6,20131100,,20140100 -2013-09-24 09:00:00,,20140100,355.7,20131100,,20140100 -2013-09-24 11:00:00,,20140100,355.8,20131100,,20140100 -2013-09-24 12:00:00,,20140100,357.6,20131100,,20140100 -2013-09-24 13:00:00,,20140100,354.1,20131100,,20140100 -2013-09-24 14:00:00,,20140100,356.0,20131100,,20140100 -2013-09-24 15:00:00,,20140100,359.4,20131100,,20140100 -2013-09-24 16:00:00,,20140100,357.0,20131100,,20140100 -2013-09-24 17:00:00,,20140100,357.8,20131100,,20140100 -2013-09-24 18:00:00,,20140100,356.7,20131100,,20140100 -2013-09-24 19:00:00,,20140100,355.8,20131100,,20140100 -2013-09-24 20:00:00,,20140100,356.0,20131100,,20140100 -2013-09-24 22:00:00,,20140100,354.7,20131100,,20140100 -2013-09-24 23:00:00,,20140100,353.3,20131100,,20140100 -2013-09-25 03:00:00,,20140100,350.8,20131100,,20140100 -2013-09-25 07:00:00,,20140100,352.1,20131100,,20140100 -2013-09-25 09:00:00,,20140100,352.5,20131100,,20140100 -2013-09-25 10:00:00,,20140100,352.8,20131100,,20140100 -2013-09-25 11:00:00,,20140100,352.0,20131100,,20140100 -2013-09-25 12:00:00,,20140100,352.6,20131100,,20140100 -2013-09-25 13:00:00,,20140100,353.4,20131100,,20140100 -2013-09-25 14:00:00,,20140100,350.9,20131100,,20140100 -2013-09-25 15:00:00,,20140100,350.3,20131100,,20140100 -2013-09-25 16:00:00,,20140100,349.7,20131100,,20140100 -2013-09-25 17:00:00,,20140100,350.2,20131100,,20140100 -2013-09-25 18:00:00,,20140100,347.5,20131100,,20140100 -2013-09-25 19:00:00,,20140100,347.9,20131100,,20140100 -2013-09-25 20:00:00,,20140100,346.9,20131100,,20140100 -2013-09-25 22:00:00,,20140100,345.1,20131100,,20140100 -2013-09-25 23:00:00,,20140100,351.3,20131100,,20140100 -2013-09-26 01:00:00,,20140100,341.6,20131100,,20140100 -2013-09-26 02:00:00,,20140100,341.2,20131100,,20140100 -2013-09-26 03:00:00,,20140100,343.0,20131100,,20140100 -2013-09-26 04:00:00,,20140100,343.6,20131100,,20140100 -2013-09-26 07:00:00,,20140100,346.7,20131100,,20140100 -2013-09-26 08:00:00,,20140100,346.8,20131100,,20140100 -2013-09-26 11:00:00,,20140100,344.2,20131100,,20140100 -2013-09-26 12:00:00,,20140100,344.6,20131100,,20140100 -2013-09-26 13:00:00,,20140100,344.6,20131100,,20140100 -2013-09-26 14:00:00,,20140100,344.7,20131100,,20140100 -2013-09-26 15:00:00,,20140100,341.8,20131100,,20140100 -2013-09-26 16:00:00,,20140100,342.1,20131100,,20140100 -2013-09-26 17:00:00,,20140100,342.4,20131100,,20140100 -2013-09-26 18:00:00,,20140100,342.7,20131100,,20140100 -2013-09-26 19:00:00,,20140100,343.0,20131100,,20140100 -2013-09-26 20:00:00,,20140100,342.2,20131100,,20140100 -2013-09-26 22:00:00,,20140100,342.3,20131100,,20140100 -2013-09-26 23:00:00,,20140100,345.1,20131100,,20140100 -2013-09-27 01:00:00,,20140100,342.2,20131100,,20140100 -2013-09-27 02:00:00,,20140100,342.0,20131100,,20140100 -2013-09-27 04:00:00,,20140100,342.0,20131100,,20140100 -2013-09-27 07:00:00,,20140100,342.8,20131100,,20140100 -2013-09-27 08:00:00,,20140100,342.8,20131100,,20140100 -2013-09-27 10:00:00,,20140100,342.8,20131100,,20140100 -2013-09-27 11:00:00,,20140100,343.0,20131100,,20140100 -2013-09-27 12:00:00,,20140100,341.7,20131100,,20140100 -2013-09-27 13:00:00,,20140100,342.2,20131100,,20140100 -2013-09-27 14:00:00,,20140100,343.9,20131100,,20140100 -2013-09-27 15:00:00,,20140100,343.3,20131100,,20140100 -2013-09-27 16:00:00,,20140100,342.9,20131100,,20140100 -2013-09-27 17:00:00,,20140100,342.8,20131100,,20140100 -2013-09-27 18:00:00,,20140100,343.2,20131100,,20140100 -2013-09-27 23:00:00,,20140100,342.1,20131100,,20140100 -2013-09-30 14:00:00,,20140100,344.1,20131100,,20140100 -2013-09-30 15:00:00,,20140100,344.1,20131100,,20140100 -2013-09-30 16:00:00,,20140100,347.6,20131100,,20140100 -2013-09-30 17:00:00,,20140100,344.3,20131100,,20140100 -2013-09-30 18:00:00,,20140100,345.5,20131100,,20140100 -2013-09-30 19:00:00,,20140100,344.5,20131100,,20140100 -2013-09-30 20:00:00,,20140100,344.4,20131100,,20140100 -2013-09-30 22:00:00,,20140100,344.5,20131100,,20140100 -2013-10-01 01:00:00,,20140100,345.0,20131100,,20140100 -2013-10-01 02:00:00,,20140100,344.6,20131100,,20140100 -2013-10-01 04:00:00,,20140100,346.9,20131100,,20140100 -2013-10-01 10:00:00,,20140100,344.1,20131100,,20140100 -2013-10-01 11:00:00,,20140100,344.1,20131100,,20140100 -2013-10-01 12:00:00,,20140100,343.6,20131100,,20140100 -2013-10-01 13:00:00,,20140100,344.0,20131100,,20140100 -2013-10-01 14:00:00,,20140100,338.9,20131100,,20140100 -2013-10-01 15:00:00,,20140100,340.8,20131100,,20140100 -2013-10-01 16:00:00,,20140100,340.1,20131100,,20140100 -2013-10-01 17:00:00,,20140100,339.3,20131100,,20140100 -2013-10-01 18:00:00,,20140100,338.3,20131100,,20140100 -2013-10-01 19:00:00,,20140100,338.5,20131100,,20140100 -2013-10-01 20:00:00,,20140100,338.2,20131100,,20140100 -2013-10-01 22:00:00,,20140100,336.7,20131100,,20140100 -2013-10-01 23:00:00,,20140100,346.7,20131100,,20140100 -2013-10-02 02:00:00,,20140100,337.3,20131100,,20140100 -2013-10-02 07:00:00,,20140100,336.4,20131100,,20140100 -2013-10-02 09:00:00,,20140100,337.1,20131100,,20140100 -2013-10-02 11:00:00,,20140100,337.3,20131100,,20140100 -2013-10-02 12:00:00,,20140100,337.0,20131100,,20140100 -2013-10-02 13:00:00,,20140100,335.5,20131100,,20140100 -2013-10-02 14:00:00,,20140100,335.2,20131100,,20140100 -2013-10-02 15:00:00,,20140100,336.3,20131100,,20140100 -2013-10-02 16:00:00,,20140100,336.6,20131100,,20140100 -2013-10-02 17:00:00,,20140100,336.7,20131100,,20140100 -2013-10-02 18:00:00,,20140100,336.4,20131100,,20140100 -2013-10-02 19:00:00,,20140100,335.3,20131100,,20140100 -2013-10-02 20:00:00,,20140100,335.7,20131100,,20140100 -2013-10-02 22:00:00,,20140100,337.2,20131100,,20140100 -2013-10-02 23:00:00,,20140100,337.3,20131100,,20140100 -2013-10-03 01:00:00,,20140100,332.5,20131100,,20140100 -2013-10-03 03:00:00,,20140100,332.6,20131100,,20140100 -2013-10-03 04:00:00,,20140100,332.4,20131100,,20140100 -2013-10-03 07:00:00,340.1,20140100,331.8,20131100,340.1,20140100 -2013-10-03 10:00:00,,20140300,340.5,20140100,,20140300 -2013-10-03 11:00:00,,20140300,339.3,20140100,,20140300 -2013-10-03 12:00:00,,20140300,341.0,20140100,,20140300 -2013-10-03 13:00:00,,20140300,342.2,20140100,,20140300 -2013-10-03 14:00:00,,20140300,341.1,20140100,,20140300 -2013-10-03 15:00:00,,20140300,342.2,20140100,,20140300 -2013-10-03 16:00:00,,20140300,342.4,20140100,,20140300 -2013-10-03 17:00:00,,20140300,345.0,20140100,,20140300 -2013-10-03 18:00:00,,20140300,343.7,20140100,,20140300 -2013-10-03 19:00:00,,20140300,344.0,20140100,,20140300 -2013-10-03 20:00:00,,20140300,343.3,20140100,,20140300 -2013-10-04 02:00:00,,20140300,344.0,20140100,,20140300 -2013-10-04 08:00:00,,20140300,343.2,20140100,,20140300 -2013-10-04 09:00:00,,20140300,344.0,20140100,,20140300 -2013-10-04 12:00:00,,20140300,345.0,20140100,,20140300 -2013-10-04 13:00:00,,20140300,344.0,20140100,,20140300 -2013-10-04 14:00:00,,20140300,341.5,20140100,,20140300 -2013-10-04 15:00:00,,20140300,342.7,20140100,,20140300 -2013-10-04 16:00:00,,20140300,342.9,20140100,,20140300 -2013-10-04 17:00:00,,20140300,345.2,20140100,,20140300 -2013-10-04 18:00:00,,20140300,343.9,20140100,,20140300 -2013-10-04 23:00:00,,20140300,344.5,20140100,,20140300 -2013-10-07 14:00:00,,20140300,339.9,20140100,,20140300 -2013-10-07 15:00:00,,20140300,339.8,20140100,,20140300 -2013-10-07 16:00:00,,20140300,340.7,20140100,,20140300 -2013-10-07 17:00:00,,20140300,340.5,20140100,,20140300 -2013-10-07 18:00:00,,20140300,340.5,20140100,,20140300 -2013-10-07 19:00:00,,20140300,340.1,20140100,,20140300 -2013-10-07 20:00:00,,20140300,340.5,20140100,,20140300 -2013-10-08 04:00:00,,20140300,339.9,20140100,,20140300 -2013-10-08 10:00:00,,20140300,338.3,20140100,,20140300 -2013-10-08 11:00:00,,20140300,338.2,20140100,,20140300 -2013-10-08 13:00:00,,20140300,340.5,20140100,,20140300 -2013-10-08 14:00:00,,20140300,341.4,20140100,,20140300 -2013-10-08 15:00:00,,20140300,339.9,20140100,,20140300 -2013-10-08 16:00:00,,20140300,340.0,20140100,,20140300 -2013-10-08 17:00:00,,20140300,344.8,20140100,,20140300 -2013-10-08 18:00:00,,20140300,346.5,20140100,,20140300 -2013-10-08 19:00:00,,20140300,345.1,20140100,,20140300 -2013-10-08 22:00:00,,20140300,347.1,20140100,,20140300 -2013-10-08 23:00:00,,20140300,338.8,20140100,,20140300 -2013-10-09 02:00:00,,20140300,344.4,20140100,,20140300 -2013-10-09 13:00:00,,20140300,350.0,20140100,,20140300 -2013-10-09 14:00:00,,20140300,350.0,20140100,,20140300 -2013-10-09 15:00:00,,20140300,347.8,20140100,,20140300 -2013-10-09 16:00:00,,20140300,348.2,20140100,,20140300 -2013-10-09 17:00:00,,20140300,349.0,20140100,,20140300 -2013-10-09 18:00:00,,20140300,350.1,20140100,,20140300 -2013-10-09 19:00:00,,20140300,349.9,20140100,,20140300 -2013-10-09 20:00:00,,20140300,352.6,20140100,,20140300 -2013-10-09 22:00:00,,20140300,354.0,20140100,,20140300 -2013-10-10 01:00:00,,20140300,352.7,20140100,,20140300 -2013-10-10 04:00:00,,20140300,352.7,20140100,,20140300 -2013-10-10 12:00:00,,20140300,353.0,20140100,,20140300 -2013-10-10 13:00:00,,20140300,355.8,20140100,,20140300 -2013-10-10 14:00:00,,20140300,353.5,20140100,,20140300 -2013-10-10 15:00:00,,20140300,351.0,20140100,,20140300 -2013-10-10 16:00:00,,20140300,350.7,20140100,,20140300 -2013-10-10 17:00:00,,20140300,348.2,20140100,,20140300 -2013-10-10 18:00:00,,20140300,348.0,20140100,,20140300 -2013-10-10 19:00:00,,20140300,348.0,20140100,,20140300 -2013-10-11 12:00:00,,20140300,348.4,20140100,,20140300 -2013-10-11 13:00:00,,20140300,348.4,20140100,,20140300 -2013-10-11 14:00:00,,20140300,349.4,20140100,,20140300 -2013-10-11 15:00:00,,20140300,347.6,20140100,,20140300 -2013-10-11 16:00:00,,20140300,342.0,20140100,,20140300 -2013-10-11 17:00:00,,20140300,345.0,20140100,,20140300 -2013-10-11 18:00:00,,20140300,344.7,20140100,,20140300 -2013-10-14 14:00:00,,20140300,346.1,20140100,,20140300 -2013-10-14 15:00:00,,20140300,344.5,20140100,,20140300 -2013-10-14 16:00:00,,20140300,345.2,20140100,,20140300 -2013-10-14 17:00:00,,20140300,344.8,20140100,,20140300 -2013-10-14 18:00:00,,20140300,346.0,20140100,,20140300 -2013-10-14 19:00:00,,20140300,345.9,20140100,,20140300 -2013-10-14 20:00:00,,20140300,345.9,20140100,,20140300 -2013-10-15 10:00:00,,20140300,346.6,20140100,,20140300 -2013-10-15 12:00:00,,20140300,346.6,20140100,,20140300 -2013-10-15 13:00:00,,20140300,346.0,20140100,,20140300 -2013-10-15 14:00:00,,20140300,350.0,20140100,,20140300 -2013-10-15 15:00:00,,20140300,348.9,20140100,,20140300 -2013-10-15 16:00:00,,20140300,350.0,20140100,,20140300 -2013-10-15 17:00:00,,20140300,348.2,20140100,,20140300 -2013-10-15 18:00:00,,20140300,349.7,20140100,,20140300 -2013-10-15 19:00:00,,20140300,349.5,20140100,,20140300 -2013-10-15 20:00:00,,20140300,349.5,20140100,,20140300 -2013-10-16 07:00:00,,20140300,348.6,20140100,,20140300 -2013-10-16 12:00:00,,20140300,350.8,20140100,,20140300 -2013-10-16 13:00:00,,20140300,356.2,20140100,,20140300 -2013-10-16 14:00:00,,20140300,354.7,20140100,,20140300 -2013-10-16 15:00:00,,20140300,354.4,20140100,,20140300 -2013-10-16 16:00:00,,20140300,355.0,20140100,,20140300 -2013-10-16 17:00:00,,20140300,355.1,20140100,,20140300 -2013-10-16 18:00:00,,20140300,355.5,20140100,,20140300 -2013-10-16 19:00:00,,20140300,353.7,20140100,,20140300 -2013-10-16 20:00:00,,20140300,353.6,20140100,,20140300 -2013-10-16 23:00:00,,20140300,355.1,20140100,,20140300 -2013-10-17 01:00:00,,20140300,358.0,20140100,,20140300 -2013-10-17 02:00:00,,20140300,362.7,20140100,,20140300 -2013-10-17 04:00:00,,20140300,361.0,20140100,,20140300 -2013-10-17 08:00:00,,20140300,364.6,20140100,,20140300 -2013-10-17 09:00:00,,20140300,364.6,20140100,,20140300 -2013-10-17 10:00:00,,20140300,364.6,20140100,,20140300 -2013-10-17 11:00:00,,20140300,364.0,20140100,,20140300 -2013-10-17 12:00:00,,20140300,362.3,20140100,,20140300 -2013-10-17 13:00:00,,20140300,363.5,20140100,,20140300 -2013-10-17 14:00:00,,20140300,362.5,20140100,,20140300 -2013-10-17 15:00:00,,20140300,363.8,20140100,,20140300 -2013-10-17 16:00:00,,20140300,363.2,20140100,,20140300 -2013-10-17 17:00:00,,20140300,362.7,20140100,,20140300 -2013-10-17 18:00:00,,20140300,364.1,20140100,,20140300 -2013-10-17 19:00:00,,20140300,363.3,20140100,,20140300 -2013-10-17 20:00:00,,20140300,363.7,20140100,,20140300 -2013-10-17 22:00:00,,20140300,363.6,20140100,,20140300 -2013-10-17 23:00:00,,20140300,364.6,20140100,,20140300 -2013-10-18 01:00:00,,20140300,367.5,20140100,,20140300 -2013-10-18 02:00:00,,20140300,368.4,20140100,,20140300 -2013-10-18 03:00:00,,20140300,368.4,20140100,,20140300 -2013-10-18 04:00:00,,20140300,368.0,20140100,,20140300 -2013-10-18 09:00:00,,20140300,368.6,20140100,,20140300 -2013-10-18 10:00:00,,20140300,368.6,20140100,,20140300 -2013-10-18 11:00:00,,20140300,367.0,20140100,,20140300 -2013-10-18 12:00:00,,20140300,366.1,20140100,,20140300 -2013-10-18 13:00:00,,20140300,364.9,20140100,,20140300 -2013-10-18 14:00:00,,20140300,367.1,20140100,,20140300 -2013-10-18 15:00:00,,20140300,365.6,20140100,,20140300 -2013-10-18 16:00:00,,20140300,363.9,20140100,,20140300 -2013-10-18 17:00:00,,20140300,366.0,20140100,,20140300 -2013-10-18 18:00:00,,20140300,365.4,20140100,,20140300 -2013-10-18 23:00:00,,20140300,368.6,20140100,,20140300 -2013-10-21 14:00:00,,20140300,361.6,20140100,,20140300 -2013-10-21 15:00:00,,20140300,361.7,20140100,,20140300 -2013-10-21 17:00:00,,20140300,363.0,20140100,,20140300 -2013-10-21 18:00:00,,20140300,363.4,20140100,,20140300 -2013-10-21 20:00:00,,20140300,363.3,20140100,,20140300 -2013-10-21 22:00:00,,20140300,363.5,20140100,,20140300 -2013-10-22 02:00:00,,20140300,361.4,20140100,,20140300 -2013-10-22 11:00:00,,20140300,362.1,20140100,,20140300 -2013-10-22 12:00:00,,20140300,362.0,20140100,,20140300 -2013-10-22 13:00:00,,20140300,361.4,20140100,,20140300 -2013-10-22 14:00:00,,20140300,364.1,20140100,,20140300 -2013-10-22 15:00:00,,20140300,364.0,20140100,,20140300 -2013-10-22 16:00:00,,20140300,365.5,20140100,,20140300 -2013-10-22 17:00:00,,20140300,368.8,20140100,,20140300 -2013-10-22 18:00:00,,20140300,366.0,20140100,,20140300 -2013-10-22 19:00:00,,20140300,365.6,20140100,,20140300 -2013-10-22 20:00:00,,20140300,366.0,20140100,,20140300 -2013-10-22 22:00:00,,20140300,367.3,20140100,,20140300 -2013-10-22 23:00:00,,20140300,363.4,20140100,,20140300 -2013-10-23 04:00:00,,20140300,367.3,20140100,,20140300 -2013-10-23 09:00:00,,20140300,367.3,20140100,,20140300 -2013-10-23 10:00:00,,20140300,367.3,20140100,,20140300 -2013-10-23 11:00:00,,20140300,366.6,20140100,,20140300 -2013-10-23 12:00:00,,20140300,364.0,20140100,,20140300 -2013-10-23 13:00:00,,20140300,363.0,20140100,,20140300 -2013-10-23 14:00:00,,20140300,362.4,20140100,,20140300 -2013-10-23 15:00:00,,20140300,360.9,20140100,,20140300 -2013-10-23 16:00:00,,20140300,361.2,20140100,,20140300 -2013-10-23 17:00:00,,20140300,362.2,20140100,,20140300 -2013-10-23 18:00:00,,20140300,362.5,20140100,,20140300 -2013-10-23 19:00:00,,20140300,362.3,20140100,,20140300 -2013-10-23 20:00:00,,20140300,362.2,20140100,,20140300 -2013-10-23 22:00:00,,20140300,360.8,20140100,,20140300 -2013-10-23 23:00:00,,20140300,367.7,20140100,,20140300 -2013-10-24 04:00:00,,20140300,359.6,20140100,,20140300 -2013-10-24 07:00:00,,20140300,361.1,20140100,,20140300 -2013-10-24 10:00:00,,20140300,358.7,20140100,,20140300 -2013-10-24 11:00:00,,20140300,360.4,20140100,,20140300 -2013-10-24 12:00:00,,20140300,361.9,20140100,,20140300 -2013-10-24 13:00:00,,20140300,360.3,20140100,,20140300 -2013-10-24 14:00:00,,20140300,358.9,20140100,,20140300 -2013-10-24 15:00:00,,20140300,359.4,20140100,,20140300 -2013-10-24 16:00:00,,20140300,358.8,20140100,,20140300 -2013-10-24 17:00:00,,20140300,364.0,20140100,,20140300 -2013-10-24 18:00:00,,20140300,363.4,20140100,,20140300 -2013-10-24 19:00:00,,20140300,364.0,20140100,,20140300 -2013-10-24 20:00:00,,20140300,364.0,20140100,,20140300 -2013-10-24 22:00:00,,20140300,364.0,20140100,,20140300 -2013-10-24 23:00:00,,20140300,358.7,20140100,,20140300 -2013-10-25 01:00:00,,20140300,373.8,20140100,,20140300 -2013-10-25 02:00:00,,20140300,373.8,20140100,,20140300 -2013-10-25 03:00:00,,20140300,373.8,20140100,,20140300 -2013-10-25 04:00:00,,20140300,373.8,20140100,,20140300 -2013-10-25 07:00:00,,20140300,373.8,20140100,,20140300 -2013-10-25 10:00:00,,20140300,373.8,20140100,,20140300 -2013-10-25 12:00:00,,20140300,373.8,20140100,,20140300 -2013-10-25 14:00:00,,20140300,373.8,20140100,,20140300 -2013-10-25 15:00:00,,20140300,373.8,20140100,,20140300 -2013-10-25 16:00:00,,20140300,373.8,20140100,,20140300 -2013-10-25 18:00:00,,20140300,373.8,20140100,,20140300 -2013-10-25 23:00:00,,20140300,373.8,20140100,,20140300 -2013-10-28 14:00:00,,20140300,374.7,20140100,,20140300 -2013-10-28 15:00:00,,20140300,371.0,20140100,,20140300 -2013-10-28 16:00:00,,20140300,370.6,20140100,,20140300 -2013-10-28 17:00:00,,20140300,369.2,20140100,,20140300 -2013-10-28 18:00:00,,20140300,368.9,20140100,,20140300 -2013-10-28 19:00:00,,20140300,368.8,20140100,,20140300 -2013-10-28 20:00:00,,20140300,370.0,20140100,,20140300 -2013-10-28 22:00:00,,20140300,365.6,20140100,,20140300 -2013-10-28 23:00:00,,20140300,368.2,20140100,,20140300 -2013-10-29 01:00:00,,20140300,368.5,20140100,,20140300 -2013-10-29 02:00:00,,20140300,367.2,20140100,,20140300 -2013-10-29 11:00:00,,20140300,368.8,20140100,,20140300 -2013-10-29 12:00:00,,20140300,368.4,20140100,,20140300 -2013-10-29 13:00:00,,20140300,365.7,20140100,,20140300 -2013-10-29 14:00:00,,20140300,370.5,20140100,,20140300 -2013-10-29 15:00:00,,20140300,371.9,20140100,,20140300 -2013-10-29 16:00:00,,20140300,371.5,20140100,,20140300 -2013-10-29 17:00:00,,20140300,371.0,20140100,,20140300 -2013-10-29 18:00:00,,20140300,370.5,20140100,,20140300 -2013-10-29 20:00:00,,20140300,371.5,20140100,,20140300 -2013-10-29 22:00:00,,20140300,372.0,20140100,,20140300 -2013-10-29 23:00:00,,20140300,368.2,20140100,,20140300 -2013-10-30 01:00:00,,20140300,374.0,20140100,,20140300 -2013-10-30 02:00:00,,20140300,373.6,20140100,,20140300 -2013-10-30 11:00:00,,20140300,373.2,20140100,,20140300 -2013-10-30 12:00:00,,20140300,376.0,20140100,,20140300 -2013-10-30 13:00:00,,20140300,377.1,20140100,,20140300 -2013-10-30 14:00:00,,20140300,377.2,20140100,,20140300 -2013-10-30 15:00:00,,20140300,375.5,20140100,,20140300 -2013-10-30 16:00:00,,20140300,374.2,20140100,,20140300 -2013-10-30 17:00:00,,20140300,374.5,20140100,,20140300 -2013-10-30 18:00:00,,20140300,373.4,20140100,,20140300 -2013-10-30 19:00:00,,20140300,371.9,20140100,,20140300 -2013-10-30 20:00:00,,20140300,375.4,20140100,,20140300 -2013-10-30 23:00:00,,20140300,373.5,20140100,,20140300 -2013-10-31 07:00:00,,20140300,376.0,20140100,,20140300 -2013-10-31 08:00:00,,20140300,376.2,20140100,,20140300 -2013-10-31 11:00:00,,20140300,375.6,20140100,,20140300 -2013-10-31 12:00:00,,20140300,374.0,20140100,,20140300 -2013-10-31 13:00:00,,20140300,374.4,20140100,,20140300 -2013-10-31 14:00:00,,20140300,372.9,20140100,,20140300 -2013-10-31 15:00:00,,20140300,373.3,20140100,,20140300 -2013-10-31 16:00:00,,20140300,373.1,20140100,,20140300 -2013-10-31 17:00:00,,20140300,368.4,20140100,,20140300 -2013-10-31 18:00:00,,20140300,368.6,20140100,,20140300 -2013-10-31 19:00:00,,20140300,370.0,20140100,,20140300 -2013-10-31 20:00:00,,20140300,371.8,20140100,,20140300 -2013-10-31 23:00:00,,20140300,375.5,20140100,,20140300 -2013-11-01 01:00:00,,20140300,370.7,20140100,,20140300 -2013-11-01 02:00:00,,20140300,370.3,20140100,,20140300 -2013-11-01 03:00:00,,20140300,370.3,20140100,,20140300 -2013-11-01 11:00:00,,20140300,371.7,20140100,,20140300 -2013-11-01 12:00:00,,20140300,371.0,20140100,,20140300 -2013-11-01 13:00:00,,20140300,371.8,20140100,,20140300 -2013-11-01 14:00:00,,20140300,371.4,20140100,,20140300 -2013-11-01 15:00:00,,20140300,370.4,20140100,,20140300 -2013-11-01 16:00:00,,20140300,369.7,20140100,,20140300 -2013-11-01 17:00:00,,20140300,368.5,20140100,,20140300 -2013-11-01 18:00:00,,20140300,369.9,20140100,,20140300 -2013-11-01 23:00:00,,20140300,370.1,20140100,,20140300 -2013-11-04 15:00:00,,20140300,370.8,20140100,,20140300 -2013-11-04 16:00:00,,20140300,371.4,20140100,,20140300 -2013-11-04 17:00:00,,20140300,371.6,20140100,,20140300 -2013-11-04 18:00:00,,20140300,372.1,20140100,,20140300 -2013-11-04 19:00:00,,20140300,373.8,20140100,,20140300 -2013-11-04 21:00:00,,20140300,373.5,20140100,,20140300 -2013-11-05 08:00:00,,20140300,372.8,20140100,,20140300 -2013-11-05 09:00:00,,20140300,372.8,20140100,,20140300 -2013-11-05 11:00:00,,20140300,372.2,20140100,,20140300 -2013-11-05 12:00:00,,20140300,371.4,20140100,,20140300 -2013-11-05 13:00:00,,20140300,369.9,20140100,,20140300 -2013-11-05 14:00:00,,20140300,371.4,20140100,,20140300 -2013-11-05 15:00:00,,20140300,372.9,20140100,,20140300 -2013-11-05 16:00:00,,20140300,373.6,20140100,,20140300 -2013-11-05 17:00:00,,20140300,371.1,20140100,,20140300 -2013-11-05 18:00:00,,20140300,369.5,20140100,,20140300 -2013-11-05 19:00:00,,20140300,370.5,20140100,,20140300 -2013-11-05 21:00:00,,20140300,369.9,20140100,,20140300 -2013-11-05 23:00:00,,20140300,373.1,20140100,,20140300 -2013-11-06 01:00:00,,20140300,369.5,20140100,,20140300 -2013-11-06 02:00:00,,20140300,368.3,20140100,,20140300 -2013-11-06 03:00:00,,20140300,368.0,20140100,,20140300 -2013-11-06 08:00:00,,20140300,370.5,20140100,,20140300 -2013-11-06 09:00:00,,20140300,370.9,20140100,,20140300 -2013-11-06 11:00:00,,20140300,370.9,20140100,,20140300 -2013-11-06 12:00:00,,20140300,371.5,20140100,,20140300 -2013-11-06 13:00:00,,20140300,372.4,20140100,,20140300 -2013-11-06 14:00:00,,20140300,371.4,20140100,,20140300 -2013-11-06 15:00:00,,20140300,370.9,20140100,,20140300 -2013-11-06 16:00:00,,20140300,371.0,20140100,,20140300 -2013-11-06 17:00:00,,20140300,370.1,20140100,,20140300 -2013-11-06 18:00:00,,20140300,370.0,20140100,,20140300 -2013-11-06 19:00:00,,20140300,369.3,20140100,,20140300 -2013-11-06 20:00:00,,20140300,369.3,20140100,,20140300 -2013-11-06 21:00:00,,20140300,369.0,20140100,,20140300 -2013-11-06 23:00:00,,20140300,369.3,20140100,,20140300 -2013-11-07 01:00:00,,20140300,369.1,20140100,,20140300 -2013-11-07 02:00:00,,20140300,369.2,20140100,,20140300 -2013-11-07 03:00:00,,20140300,369.1,20140100,,20140300 -2013-11-07 04:00:00,,20140300,369.7,20140100,,20140300 -2013-11-07 07:00:00,,20140300,370.8,20140100,,20140300 -2013-11-07 08:00:00,,20140300,370.8,20140100,,20140300 -2013-11-07 09:00:00,,20140300,371.2,20140100,,20140300 -2013-11-07 11:00:00,,20140300,370.8,20140100,,20140300 -2013-11-07 12:00:00,,20140300,371.4,20140100,,20140300 -2013-11-07 13:00:00,,20140300,371.4,20140100,,20140300 -2013-11-07 14:00:00,,20140300,371.0,20140100,,20140300 -2013-11-07 15:00:00,,20140300,373.4,20140100,,20140300 -2013-11-07 16:00:00,,20140300,374.3,20140100,,20140300 -2013-11-07 17:00:00,,20140300,372.5,20140100,,20140300 -2013-11-07 18:00:00,,20140300,371.2,20140100,,20140300 -2013-11-07 19:00:00,,20140300,373.2,20140100,,20140300 -2013-11-07 20:00:00,,20140300,372.4,20140100,,20140300 -2013-11-07 21:00:00,,20140300,375.0,20140100,,20140300 -2013-11-07 23:00:00,,20140300,370.9,20140100,,20140300 -2013-11-08 01:00:00,,20140300,376.5,20140100,,20140300 -2013-11-08 02:00:00,,20140300,376.2,20140100,,20140300 -2013-11-08 07:00:00,,20140300,378.1,20140100,,20140300 -2013-11-08 08:00:00,,20140300,379.0,20140100,,20140300 -2013-11-08 09:00:00,,20140300,379.0,20140100,,20140300 -2013-11-08 10:00:00,,20140300,379.1,20140100,,20140300 -2013-11-08 11:00:00,,20140300,378.5,20140100,,20140300 -2013-11-08 12:00:00,,20140300,376.1,20140100,,20140300 -2013-11-08 13:00:00,,20140300,377.0,20140100,,20140300 -2013-11-08 14:00:00,,20140300,377.3,20140100,,20140300 -2013-11-08 15:00:00,,20140300,376.7,20140100,,20140300 -2013-11-08 16:00:00,,20140300,376.4,20140100,,20140300 -2013-11-08 17:00:00,,20140300,373.5,20140100,,20140300 -2013-11-08 18:00:00,,20140300,375.0,20140100,,20140300 -2013-11-08 19:00:00,,20140300,375.4,20140100,,20140300 -2013-11-08 23:00:00,,20140300,378.6,20140100,,20140300 -2013-11-11 15:00:00,,20140300,375.3,20140100,,20140300 -2013-11-11 16:00:00,,20140300,375.7,20140100,,20140300 -2013-11-11 17:00:00,,20140300,374.8,20140100,,20140300 -2013-11-11 18:00:00,,20140300,374.9,20140100,,20140300 -2013-11-11 19:00:00,,20140300,375.0,20140100,,20140300 -2013-11-11 20:00:00,,20140300,375.0,20140100,,20140300 -2013-11-11 21:00:00,,20140300,375.0,20140100,,20140300 -2013-11-11 23:00:00,,20140300,377.4,20140100,,20140300 -2013-11-12 09:00:00,,20140300,376.0,20140100,,20140300 -2013-11-12 11:00:00,,20140300,375.8,20140100,,20140300 -2013-11-12 12:00:00,,20140300,375.0,20140100,,20140300 -2013-11-12 13:00:00,,20140300,373.0,20140100,,20140300 -2013-11-12 14:00:00,,20140300,372.5,20140100,,20140300 -2013-11-12 15:00:00,,20140300,369.3,20140100,,20140300 -2013-11-12 16:00:00,,20140300,368.9,20140100,,20140300 -2013-11-12 17:00:00,,20140300,368.8,20140100,,20140300 -2013-11-12 18:00:00,,20140300,368.6,20140100,,20140300 -2013-11-12 19:00:00,,20140300,367.3,20140100,,20140300 -2013-11-12 20:00:00,,20140300,368.0,20140100,,20140300 -2013-11-12 21:00:00,,20140300,368.3,20140100,,20140300 -2013-11-12 23:00:00,,20140300,375.6,20140100,,20140300 -2013-11-13 01:00:00,,20140300,369.7,20140100,,20140300 -2013-11-13 02:00:00,,20140300,369.7,20140100,,20140300 -2013-11-13 04:00:00,,20140300,369.7,20140100,,20140300 -2013-11-13 07:00:00,,20140300,369.0,20140100,,20140300 -2013-11-13 08:00:00,,20140300,369.0,20140100,,20140300 -2013-11-13 09:00:00,,20140300,369.0,20140100,,20140300 -2013-11-13 10:00:00,,20140300,369.2,20140100,,20140300 -2013-11-13 11:00:00,,20140300,369.1,20140100,,20140300 -2013-11-13 12:00:00,,20140300,369.6,20140100,,20140300 -2013-11-13 13:00:00,,20140300,369.7,20140100,,20140300 -2013-11-13 14:00:00,,20140300,372.2,20140100,,20140300 -2013-11-13 15:00:00,,20140300,366.8,20140100,,20140300 -2013-11-13 16:00:00,,20140300,370.0,20140100,,20140300 -2013-11-13 17:00:00,,20140300,370.1,20140100,,20140300 -2013-11-13 18:00:00,,20140300,367.3,20140100,,20140300 -2013-11-13 19:00:00,,20140300,367.2,20140100,,20140300 -2013-11-13 20:00:00,,20140300,367.5,20140100,,20140300 -2013-11-13 21:00:00,,20140300,368.5,20140100,,20140300 -2013-11-13 23:00:00,,20140300,369.0,20140100,,20140300 -2013-11-14 01:00:00,,20140300,367.6,20140100,,20140300 -2013-11-14 03:00:00,,20140300,367.5,20140100,,20140300 -2013-11-14 04:00:00,,20140300,368.9,20140100,,20140300 -2013-11-14 07:00:00,,20140300,369.0,20140100,,20140300 -2013-11-14 11:00:00,,20140300,369.0,20140100,,20140300 -2013-11-14 12:00:00,,20140300,369.0,20140100,,20140300 -2013-11-14 13:00:00,,20140300,369.9,20140100,,20140300 -2013-11-14 14:00:00,,20140300,368.0,20140100,,20140300 -2013-11-14 15:00:00,,20140300,359.8,20140100,,20140300 -2013-11-14 16:00:00,,20140300,360.2,20140100,,20140300 -2013-11-14 17:00:00,,20140300,359.0,20140100,,20140300 -2013-11-14 18:00:00,,20140300,360.0,20140100,,20140300 -2013-11-14 19:00:00,,20140300,359.7,20140100,,20140300 -2013-11-14 20:00:00,,20140300,359.2,20140100,,20140300 -2013-11-14 21:00:00,,20140300,361.2,20140100,,20140300 -2013-11-14 23:00:00,,20140300,369.0,20140100,,20140300 -2013-11-15 01:00:00,,20140300,359.7,20140100,,20140300 -2013-11-15 02:00:00,,20140300,359.4,20140100,,20140300 -2013-11-15 04:00:00,,20140300,361.8,20140100,,20140300 -2013-11-15 07:00:00,,20140300,357.7,20140100,,20140300 -2013-11-15 10:00:00,,20140300,357.0,20140100,,20140300 -2013-11-15 11:00:00,,20140300,357.0,20140100,,20140300 -2013-11-15 12:00:00,,20140300,357.3,20140100,,20140300 -2013-11-15 13:00:00,,20140300,360.0,20140100,,20140300 -2013-11-15 14:00:00,,20140300,362.5,20140100,,20140300 -2013-11-15 15:00:00,,20140300,364.2,20140100,,20140300 -2013-11-15 16:00:00,,20140300,363.5,20140100,,20140300 -2013-11-15 17:00:00,,20140300,363.8,20140100,,20140300 -2013-11-15 18:00:00,,20140300,363.4,20140100,,20140300 -2013-11-15 19:00:00,,20140300,363.4,20140100,,20140300 -2013-11-15 23:00:00,,20140300,362.0,20140100,,20140300 -2013-11-18 15:00:00,,20140300,362.5,20140100,,20140300 -2013-11-18 16:00:00,,20140300,362.5,20140100,,20140300 -2013-11-18 17:00:00,,20140300,366.8,20140100,,20140300 -2013-11-18 18:00:00,,20140300,366.9,20140100,,20140300 -2013-11-18 19:00:00,,20140300,365.9,20140100,,20140300 -2013-11-18 20:00:00,,20140300,365.7,20140100,,20140300 -2013-11-18 21:00:00,,20140300,365.1,20140100,,20140300 -2013-11-18 23:00:00,,20140300,363.3,20140100,,20140300 -2013-11-19 02:00:00,,20140300,366.6,20140100,,20140300 -2013-11-19 03:00:00,,20140300,365.3,20140100,,20140300 -2013-11-19 04:00:00,,20140300,366.6,20140100,,20140300 -2013-11-19 07:00:00,,20140300,366.7,20140100,,20140300 -2013-11-19 11:00:00,,20140300,366.1,20140100,,20140300 -2013-11-19 12:00:00,,20140300,366.0,20140100,,20140300 -2013-11-19 13:00:00,,20140300,366.3,20140100,,20140300 -2013-11-19 15:00:00,,20140300,364.5,20140100,,20140300 -2013-11-19 16:00:00,,20140300,364.8,20140100,,20140300 -2013-11-19 17:00:00,,20140300,364.1,20140100,,20140300 -2013-11-19 18:00:00,,20140300,363.8,20140100,,20140300 -2013-11-19 19:00:00,,20140300,363.7,20140100,,20140300 -2013-11-19 20:00:00,,20140300,363.9,20140100,,20140300 -2013-11-19 21:00:00,,20140300,363.0,20140100,,20140300 -2013-11-19 23:00:00,,20140300,364.5,20140100,,20140300 -2013-11-20 01:00:00,,20140300,363.5,20140100,,20140300 -2013-11-20 02:00:00,,20140300,363.5,20140100,,20140300 -2013-11-20 03:00:00,,20140300,365.0,20140100,,20140300 -2013-11-20 09:00:00,,20140300,365.8,20140100,,20140300 -2013-11-20 11:00:00,,20140300,365.3,20140100,,20140300 -2013-11-20 12:00:00,,20140300,364.3,20140100,,20140300 -2013-11-20 13:00:00,,20140300,364.3,20140100,,20140300 -2013-11-20 14:00:00,,20140300,364.9,20140100,,20140300 -2013-11-20 15:00:00,,20140300,364.5,20140100,,20140300 -2013-11-20 16:00:00,,20140300,364.1,20140100,,20140300 -2013-11-20 17:00:00,,20140300,367.0,20140100,,20140300 -2013-11-20 18:00:00,,20140300,367.7,20140100,,20140300 -2013-11-20 19:00:00,,20140300,364.9,20140100,,20140300 -2013-11-20 20:00:00,,20140300,365.3,20140100,,20140300 -2013-11-20 21:00:00,,20140300,365.5,20140100,,20140300 -2013-11-20 23:00:00,,20140300,365.3,20140100,,20140300 -2013-11-21 01:00:00,,20140300,365.0,20140100,,20140300 -2013-11-21 04:00:00,,20140300,364.0,20140100,,20140300 -2013-11-21 07:00:00,,20140300,363.5,20140100,,20140300 -2013-11-21 08:00:00,,20140300,363.2,20140100,,20140300 -2013-11-21 12:00:00,,20140300,365.0,20140100,,20140300 -2013-11-21 13:00:00,,20140300,364.3,20140100,,20140300 -2013-11-21 14:00:00,,20140300,363.4,20140100,,20140300 -2013-11-21 15:00:00,,20140300,363.3,20140100,,20140300 -2013-11-21 16:00:00,,20140300,362.5,20140100,,20140300 -2013-11-21 17:00:00,,20140300,362.7,20140100,,20140300 -2013-11-21 18:00:00,,20140300,363.2,20140100,,20140300 -2013-11-21 19:00:00,,20140300,362.0,20140100,,20140300 -2013-11-21 20:00:00,,20140300,361.3,20140100,,20140300 -2013-11-21 21:00:00,,20140300,361.9,20140100,,20140300 -2013-11-21 23:00:00,,20140300,361.0,20140100,,20140300 -2013-11-22 01:00:00,,20140300,359.3,20140100,,20140300 -2013-11-22 03:00:00,,20140300,359.5,20140100,,20140300 -2013-11-22 07:00:00,,20140300,359.2,20140100,,20140300 -2013-11-22 09:00:00,,20140300,367.5,20140100,,20140300 -2013-11-22 10:00:00,,20140300,362.0,20140100,,20140300 -2013-11-22 11:00:00,,20140300,363.0,20140100,,20140300 -2013-11-22 12:00:00,,20140300,360.0,20140100,,20140300 -2013-11-22 13:00:00,,20140300,356.8,20140100,,20140300 -2013-11-22 14:00:00,,20140300,357.4,20140100,,20140300 -2013-11-22 15:00:00,,20140300,356.8,20140100,,20140300 -2013-11-22 16:00:00,,20140300,358.3,20140100,,20140300 -2013-11-22 17:00:00,,20140300,359.4,20140100,,20140300 -2013-11-22 18:00:00,,20140300,359.6,20140100,,20140300 -2013-11-22 19:00:00,,20140300,359.0,20140100,,20140300 -2013-11-25 15:00:00,,20140300,358.5,20140100,,20140300 -2013-11-25 16:00:00,,20140300,360.2,20140100,,20140300 -2013-11-25 17:00:00,,20140300,362.4,20140100,,20140300 -2013-11-25 18:00:00,,20140300,361.8,20140100,,20140300 -2013-11-25 19:00:00,,20140300,360.1,20140100,,20140300 -2013-11-25 20:00:00,,20140300,360.2,20140100,,20140300 -2013-11-25 21:00:00,,20140300,361.5,20140100,,20140300 -2013-11-26 02:00:00,,20140300,360.2,20140100,,20140300 -2013-11-26 03:00:00,,20140300,360.2,20140100,,20140300 -2013-11-26 09:00:00,,20140300,360.8,20140100,,20140300 -2013-11-26 13:00:00,,20140300,361.5,20140100,,20140300 -2013-11-26 14:00:00,,20140300,361.0,20140100,,20140300 -2013-11-26 15:00:00,,20140300,360.6,20140100,,20140300 -2013-11-26 16:00:00,,20140300,360.7,20140100,,20140300 -2013-11-26 17:00:00,,20140300,362.0,20140100,,20140300 -2013-11-26 18:00:00,,20140300,362.6,20140100,,20140300 -2013-11-26 19:00:00,,20140300,361.4,20140100,,20140300 -2013-11-26 20:00:00,,20140300,360.9,20140100,,20140300 -2013-11-26 21:00:00,,20140300,360.2,20140100,,20140300 -2013-11-26 23:00:00,,20140300,361.4,20140100,,20140300 -2013-11-27 02:00:00,,20140300,361.8,20140100,,20140300 -2013-11-27 08:00:00,,20140300,363.0,20140100,,20140300 -2013-11-27 11:00:00,,20140300,361.6,20140100,,20140300 -2013-11-27 12:00:00,,20140300,362.8,20140100,,20140300 -2013-11-27 13:00:00,,20140300,362.2,20140100,,20140300 -2013-11-27 14:00:00,,20140300,361.6,20140100,,20140300 -2013-11-27 15:00:00,,20140300,360.8,20140100,,20140300 -2013-11-27 16:00:00,,20140300,362.3,20140100,,20140300 -2013-11-27 17:00:00,,20140300,361.2,20140100,,20140300 -2013-11-27 18:00:00,,20140300,361.4,20140100,,20140300 -2013-11-27 19:00:00,,20140300,361.8,20140100,,20140300 -2013-11-27 21:00:00,,20140300,361.6,20140100,,20140300 -2013-11-27 23:00:00,,20140300,363.3,20140100,,20140300 -2013-11-29 15:00:00,,20140300,369.0,20140100,,20140300 -2013-11-29 16:00:00,,20140300,367.5,20140100,,20140300 -2013-11-29 17:00:00,,20140300,366.9,20140100,,20140300 -2013-12-02 15:00:00,374.0,20140300,367.5,20140100,374.0,20140300 -2013-12-02 16:00:00,,20140500,372.2,20140300,,20140500 -2013-12-02 17:00:00,,20140500,371.0,20140300,,20140500 -2013-12-02 18:00:00,,20140500,371.2,20140300,,20140500 -2013-12-02 19:00:00,,20140500,371.8,20140300,,20140500 -2013-12-02 23:00:00,,20140500,370.1,20140300,,20140500 -2013-12-03 12:00:00,,20140500,371.4,20140300,,20140500 -2013-12-03 13:00:00,,20140500,372.7,20140300,,20140500 -2013-12-03 14:00:00,,20140500,371.7,20140300,,20140500 -2013-12-03 15:00:00,,20140500,371.0,20140300,,20140500 -2013-12-03 16:00:00,,20140500,370.0,20140300,,20140500 -2013-12-03 17:00:00,,20140500,362.6,20140300,,20140500 -2013-12-03 19:00:00,,20140500,362.5,20140300,,20140500 -2013-12-03 20:00:00,,20140500,362.5,20140300,,20140500 -2013-12-03 21:00:00,,20140500,362.9,20140300,,20140500 -2013-12-03 23:00:00,,20140500,370.0,20140300,,20140500 -2013-12-04 10:00:00,,20140500,362.2,20140300,,20140500 -2013-12-04 12:00:00,,20140500,362.2,20140300,,20140500 -2013-12-04 13:00:00,,20140500,361.4,20140300,,20140500 -2013-12-04 14:00:00,,20140500,362.3,20140300,,20140500 -2013-12-04 15:00:00,,20140500,360.5,20140300,,20140500 -2013-12-04 16:00:00,,20140500,358.4,20140300,,20140500 -2013-12-04 17:00:00,,20140500,359.6,20140300,,20140500 -2013-12-04 18:00:00,,20140500,358.2,20140300,,20140500 -2013-12-04 19:00:00,,20140500,359.9,20140300,,20140500 -2013-12-04 20:00:00,,20140500,360.9,20140300,,20140500 -2013-12-04 21:00:00,,20140500,359.7,20140300,,20140500 -2013-12-05 13:00:00,,20140500,358.2,20140300,,20140500 -2013-12-05 14:00:00,,20140500,359.3,20140300,,20140500 -2013-12-05 15:00:00,,20140500,357.0,20140300,,20140500 -2013-12-05 16:00:00,,20140500,355.8,20140300,,20140500 -2013-12-05 17:00:00,,20140500,354.7,20140300,,20140500 -2013-12-05 18:00:00,,20140500,356.1,20140300,,20140500 -2013-12-05 19:00:00,,20140500,355.6,20140300,,20140500 -2013-12-05 20:00:00,,20140500,356.1,20140300,,20140500 -2013-12-05 23:00:00,,20140500,359.7,20140300,,20140500 -2013-12-06 12:00:00,,20140500,355.0,20140300,,20140500 -2013-12-06 13:00:00,,20140500,355.5,20140300,,20140500 -2013-12-06 14:00:00,,20140500,355.2,20140300,,20140500 -2013-12-06 15:00:00,,20140500,353.2,20140300,,20140500 -2013-12-06 16:00:00,,20140500,353.0,20140300,,20140500 -2013-12-06 17:00:00,,20140500,350.9,20140300,,20140500 -2013-12-06 18:00:00,,20140500,351.4,20140300,,20140500 -2013-12-06 19:00:00,,20140500,352.2,20140300,,20140500 -2013-12-06 23:00:00,,20140500,355.1,20140300,,20140500 -2013-12-09 15:00:00,,20140500,349.0,20140300,,20140500 -2013-12-09 16:00:00,,20140500,348.7,20140300,,20140500 -2013-12-09 17:00:00,,20140500,349.0,20140300,,20140500 -2013-12-09 18:00:00,,20140500,347.8,20140300,,20140500 -2013-12-09 19:00:00,,20140500,349.3,20140300,,20140500 -2013-12-09 21:00:00,,20140500,349.0,20140300,,20140500 -2013-12-09 23:00:00,,20140500,349.0,20140300,,20140500 -2013-12-10 01:00:00,,20140500,348.6,20140300,,20140500 -2013-12-10 13:00:00,,20140500,350.0,20140300,,20140500 -2013-12-10 14:00:00,,20140500,350.6,20140300,,20140500 -2013-12-10 15:00:00,,20140500,353.0,20140300,,20140500 -2013-12-10 16:00:00,,20140500,351.8,20140300,,20140500 -2013-12-10 17:00:00,,20140500,352.5,20140300,,20140500 -2013-12-10 18:00:00,,20140500,354.3,20140300,,20140500 -2013-12-10 19:00:00,,20140500,354.9,20140300,,20140500 -2013-12-10 20:00:00,,20140500,354.2,20140300,,20140500 -2013-12-10 21:00:00,,20140500,358.6,20140300,,20140500 -2013-12-10 23:00:00,,20140500,360.7,20140300,,20140500 -2013-12-11 01:00:00,,20140500,360.0,20140300,,20140500 -2013-12-11 10:00:00,,20140500,357.0,20140300,,20140500 -2013-12-11 13:00:00,,20140500,357.2,20140300,,20140500 -2013-12-11 14:00:00,,20140500,359.8,20140300,,20140500 -2013-12-11 15:00:00,,20140500,359.2,20140300,,20140500 -2013-12-11 16:00:00,,20140500,358.9,20140300,,20140500 -2013-12-11 17:00:00,,20140500,358.2,20140300,,20140500 -2013-12-11 18:00:00,,20140500,358.5,20140300,,20140500 -2013-12-11 19:00:00,,20140500,359.9,20140300,,20140500 -2013-12-11 20:00:00,,20140500,358.0,20140300,,20140500 -2013-12-11 23:00:00,,20140500,360.5,20140300,,20140500 -2013-12-12 04:00:00,,20140500,357.2,20140300,,20140500 -2013-12-12 09:00:00,,20140500,357.2,20140300,,20140500 -2013-12-12 11:00:00,,20140500,357.2,20140300,,20140500 -2013-12-12 12:00:00,,20140500,357.2,20140300,,20140500 -2013-12-12 13:00:00,,20140500,357.6,20140300,,20140500 -2013-12-12 14:00:00,,20140500,357.3,20140300,,20140500 -2013-12-12 15:00:00,,20140500,356.0,20140300,,20140500 -2013-12-12 16:00:00,,20140500,356.0,20140300,,20140500 -2013-12-12 17:00:00,,20140500,359.4,20140300,,20140500 -2013-12-12 18:00:00,,20140500,361.3,20140300,,20140500 -2013-12-12 19:00:00,,20140500,361.5,20140300,,20140500 -2013-12-12 20:00:00,,20140500,362.2,20140300,,20140500 -2013-12-12 21:00:00,,20140500,368.8,20140300,,20140500 -2013-12-12 23:00:00,,20140500,369.1,20140300,,20140500 -2013-12-13 01:00:00,,20140500,369.1,20140300,,20140500 -2013-12-13 03:00:00,,20140500,369.1,20140300,,20140500 -2013-12-13 04:00:00,,20140500,367.5,20140300,,20140500 -2013-12-13 11:00:00,,20140500,367.5,20140300,,20140500 -2013-12-13 13:00:00,,20140500,369.1,20140300,,20140500 -2013-12-13 14:00:00,,20140500,367.5,20140300,,20140500 -2013-12-13 15:00:00,,20140500,367.1,20140300,,20140500 -2013-12-13 16:00:00,,20140500,369.1,20140300,,20140500 -2013-12-13 17:00:00,,20140500,368.7,20140300,,20140500 -2013-12-13 18:00:00,,20140500,368.8,20140300,,20140500 -2013-12-13 19:00:00,,20140500,368.9,20140300,,20140500 -2013-12-13 23:00:00,,20140500,368.5,20140300,,20140500 -2013-12-16 15:00:00,,20140500,371.5,20140300,,20140500 -2013-12-16 16:00:00,,20140500,373.0,20140300,,20140500 -2013-12-16 17:00:00,,20140500,372.0,20140300,,20140500 -2013-12-16 18:00:00,,20140500,372.5,20140300,,20140500 -2013-12-16 19:00:00,,20140500,366.8,20140300,,20140500 -2013-12-16 20:00:00,,20140500,365.8,20140300,,20140500 -2013-12-16 21:00:00,,20140500,366.5,20140300,,20140500 -2013-12-17 07:00:00,,20140500,369.9,20140300,,20140500 -2013-12-17 08:00:00,,20140500,370.9,20140300,,20140500 -2013-12-17 09:00:00,,20140500,370.9,20140300,,20140500 -2013-12-17 10:00:00,,20140500,370.9,20140300,,20140500 -2013-12-17 11:00:00,,20140500,371.0,20140300,,20140500 -2013-12-17 12:00:00,,20140500,371.5,20140300,,20140500 -2013-12-17 13:00:00,,20140500,371.5,20140300,,20140500 -2013-12-17 14:00:00,,20140500,369.9,20140300,,20140500 -2013-12-17 15:00:00,,20140500,368.6,20140300,,20140500 -2013-12-17 16:00:00,,20140500,367.5,20140300,,20140500 -2013-12-17 17:00:00,,20140500,366.8,20140300,,20140500 -2013-12-17 18:00:00,,20140500,367.5,20140300,,20140500 -2013-12-17 19:00:00,,20140500,367.4,20140300,,20140500 -2013-12-17 20:00:00,,20140500,367.5,20140300,,20140500 -2013-12-17 21:00:00,,20140500,368.0,20140300,,20140500 -2013-12-17 23:00:00,,20140500,368.0,20140300,,20140500 -2013-12-18 01:00:00,,20140500,368.8,20140300,,20140500 -2013-12-18 02:00:00,,20140500,368.8,20140300,,20140500 -2013-12-18 03:00:00,,20140500,368.8,20140300,,20140500 -2013-12-18 04:00:00,,20140500,367.5,20140300,,20140500 -2013-12-18 07:00:00,,20140500,368.9,20140300,,20140500 -2013-12-18 11:00:00,,20140500,369.0,20140300,,20140500 -2013-12-18 12:00:00,,20140500,369.6,20140300,,20140500 -2013-12-18 13:00:00,,20140500,371.5,20140300,,20140500 -2013-12-18 14:00:00,,20140500,371.3,20140300,,20140500 -2013-12-18 15:00:00,,20140500,370.8,20140300,,20140500 -2013-12-18 16:00:00,,20140500,369.8,20140300,,20140500 -2013-12-18 17:00:00,,20140500,370.1,20140300,,20140500 -2013-12-18 18:00:00,,20140500,375.1,20140300,,20140500 -2013-12-18 19:00:00,,20140500,377.2,20140300,,20140500 -2013-12-18 20:00:00,,20140500,375.1,20140300,,20140500 -2013-12-18 21:00:00,,20140500,375.7,20140300,,20140500 -2013-12-18 23:00:00,,20140500,368.6,20140300,,20140500 -2013-12-19 01:00:00,,20140500,376.1,20140300,,20140500 -2013-12-19 08:00:00,,20140500,376.1,20140300,,20140500 -2013-12-19 11:00:00,,20140500,376.0,20140300,,20140500 -2013-12-19 12:00:00,,20140500,376.7,20140300,,20140500 -2013-12-19 13:00:00,,20140500,376.5,20140300,,20140500 -2013-12-19 14:00:00,,20140500,377.5,20140300,,20140500 -2013-12-19 15:00:00,,20140500,376.8,20140300,,20140500 -2013-12-19 16:00:00,,20140500,375.9,20140300,,20140500 -2013-12-19 17:00:00,,20140500,376.7,20140300,,20140500 -2013-12-19 18:00:00,,20140500,377.5,20140300,,20140500 -2013-12-19 19:00:00,,20140500,377.5,20140300,,20140500 -2013-12-19 20:00:00,,20140500,377.8,20140300,,20140500 -2013-12-19 23:00:00,,20140500,375.7,20140300,,20140500 -2013-12-20 09:00:00,,20140500,378.6,20140300,,20140500 -2013-12-20 10:00:00,,20140500,378.8,20140300,,20140500 -2013-12-20 11:00:00,,20140500,379.0,20140300,,20140500 -2013-12-20 12:00:00,,20140500,379.1,20140300,,20140500 -2013-12-20 13:00:00,,20140500,379.2,20140300,,20140500 -2013-12-20 14:00:00,,20140500,379.0,20140300,,20140500 -2013-12-20 15:00:00,,20140500,379.4,20140300,,20140500 -2013-12-20 16:00:00,,20140500,379.5,20140300,,20140500 -2013-12-20 17:00:00,,20140500,378.9,20140300,,20140500 -2013-12-20 18:00:00,,20140500,378.9,20140300,,20140500 -2013-12-20 19:00:00,,20140500,379.1,20140300,,20140500 -2013-12-20 23:00:00,,20140500,378.5,20140300,,20140500 -2013-12-23 15:00:00,,20140500,380.8,20140300,,20140500 -2013-12-23 16:00:00,,20140500,381.1,20140300,,20140500 -2013-12-23 17:00:00,,20140500,381.0,20140300,,20140500 -2013-12-23 18:00:00,,20140500,381.3,20140300,,20140500 -2013-12-23 19:00:00,,20140500,381.1,20140300,,20140500 -2013-12-23 20:00:00,,20140500,381.6,20140300,,20140500 -2013-12-24 07:00:00,,20140500,381.8,20140300,,20140500 -2013-12-24 08:00:00,,20140500,381.9,20140300,,20140500 -2013-12-24 09:00:00,,20140500,382.3,20140300,,20140500 -2013-12-24 10:00:00,,20140500,382.7,20140300,,20140500 -2013-12-24 11:00:00,,20140500,381.0,20140300,,20140500 -2013-12-24 12:00:00,,20140500,381.0,20140300,,20140500 -2013-12-24 13:00:00,,20140500,382.2,20140300,,20140500 -2013-12-24 14:00:00,,20140500,383.0,20140300,,20140500 -2013-12-24 15:00:00,,20140500,383.5,20140300,,20140500 -2013-12-24 16:00:00,,20140500,381.7,20140300,,20140500 -2013-12-24 17:00:00,,20140500,380.7,20140300,,20140500 -2013-12-26 15:00:00,,20140500,382.0,20140300,,20140500 -2013-12-26 16:00:00,,20140500,380.9,20140300,,20140500 -2013-12-26 17:00:00,,20140500,382.2,20140300,,20140500 -2013-12-26 18:00:00,,20140500,382.7,20140300,,20140500 -2013-12-26 19:00:00,,20140500,382.3,20140300,,20140500 -2013-12-26 20:00:00,,20140500,382.0,20140300,,20140500 -2013-12-26 21:00:00,,20140500,380.9,20140300,,20140500 -2013-12-27 02:00:00,,20140500,382.6,20140300,,20140500 -2013-12-27 07:00:00,,20140500,381.2,20140300,,20140500 -2013-12-27 08:00:00,,20140500,382.5,20140300,,20140500 -2013-12-27 10:00:00,,20140500,381.6,20140300,,20140500 -2013-12-27 11:00:00,,20140500,382.6,20140300,,20140500 -2013-12-27 12:00:00,,20140500,381.5,20140300,,20140500 -2013-12-27 13:00:00,,20140500,382.0,20140300,,20140500 -2013-12-27 14:00:00,,20140500,379.8,20140300,,20140500 -2013-12-27 15:00:00,,20140500,377.5,20140300,,20140500 -2013-12-27 16:00:00,,20140500,378.5,20140300,,20140500 -2013-12-27 17:00:00,,20140500,378.4,20140300,,20140500 -2013-12-27 18:00:00,,20140500,376.2,20140300,,20140500 -2013-12-27 19:00:00,,20140500,376.1,20140300,,20140500 -2013-12-27 23:00:00,,20140500,383.0,20140300,,20140500 -2013-12-30 15:00:00,,20140500,376.0,20140300,,20140500 -2013-12-30 16:00:00,,20140500,376.9,20140300,,20140500 -2013-12-30 17:00:00,,20140500,376.4,20140300,,20140500 -2013-12-30 18:00:00,,20140500,375.2,20140300,,20140500 -2013-12-30 19:00:00,,20140500,374.8,20140300,,20140500 -2013-12-30 21:00:00,,20140500,374.6,20140300,,20140500 -2013-12-31 04:00:00,,20140500,374.1,20140300,,20140500 -2013-12-31 11:00:00,,20140500,375.1,20140300,,20140500 -2013-12-31 12:00:00,,20140500,375.9,20140300,,20140500 -2013-12-31 13:00:00,,20140500,375.8,20140300,,20140500 -2013-12-31 14:00:00,,20140500,373.2,20140300,,20140500 -2013-12-31 15:00:00,,20140500,373.0,20140300,,20140500 -2013-12-31 16:00:00,,20140500,371.5,20140300,,20140500 -2013-12-31 17:00:00,,20140500,370.3,20140300,,20140500 -2013-12-31 18:00:00,,20140500,368.6,20140300,,20140500 -2013-12-31 19:00:00,,20140500,368.5,20140300,,20140500 -2013-12-31 20:00:00,,20140500,369.2,20140300,,20140500 -2013-12-31 21:00:00,,20140500,368.5,20140300,,20140500 -2013-12-31 23:00:00,,20140500,373.6,20140300,,20140500 -2014-01-02 15:00:00,,20140500,368.0,20140300,,20140500 -2014-01-02 16:00:00,,20140500,365.3,20140300,,20140500 -2014-01-02 17:00:00,,20140500,360.9,20140300,,20140500 -2014-01-02 18:00:00,,20140500,361.2,20140300,,20140500 -2014-01-02 19:00:00,,20140500,362.0,20140300,,20140500 -2014-01-02 20:00:00,,20140500,362.9,20140300,,20140500 -2014-01-02 21:00:00,,20140500,362.5,20140300,,20140500 -2014-01-02 23:00:00,,20140500,362.6,20140300,,20140500 -2014-01-03 02:00:00,,20140500,361.8,20140300,,20140500 -2014-01-03 03:00:00,,20140500,361.7,20140300,,20140500 -2014-01-03 04:00:00,,20140500,361.6,20140300,,20140500 -2014-01-03 07:00:00,,20140500,361.7,20140300,,20140500 -2014-01-03 08:00:00,,20140500,361.7,20140300,,20140500 -2014-01-03 11:00:00,,20140500,361.6,20140300,,20140500 -2014-01-03 12:00:00,,20140500,361.4,20140300,,20140500 -2014-01-03 13:00:00,,20140500,361.6,20140300,,20140500 -2014-01-03 14:00:00,,20140500,362.0,20140300,,20140500 -2014-01-03 15:00:00,,20140500,362.4,20140300,,20140500 -2014-01-03 16:00:00,,20140500,362.5,20140300,,20140500 -2014-01-03 17:00:00,,20140500,361.7,20140300,,20140500 -2014-01-03 18:00:00,,20140500,361.9,20140300,,20140500 -2014-01-03 19:00:00,,20140500,362.2,20140300,,20140500 -2014-01-03 23:00:00,,20140500,361.6,20140300,,20140500 -2014-01-06 15:00:00,,20140500,357.6,20140300,,20140500 -2014-01-06 16:00:00,,20140500,358.3,20140300,,20140500 -2014-01-06 17:00:00,,20140500,357.1,20140300,,20140500 -2014-01-06 18:00:00,,20140500,357.2,20140300,,20140500 -2014-01-06 19:00:00,,20140500,357.2,20140300,,20140500 -2014-01-06 20:00:00,,20140500,357.9,20140300,,20140500 -2014-01-06 21:00:00,,20140500,358.3,20140300,,20140500 -2014-01-06 23:00:00,,20140500,358.5,20140300,,20140500 -2014-01-07 01:00:00,,20140500,359.8,20140300,,20140500 -2014-01-07 03:00:00,,20140500,360.0,20140300,,20140500 -2014-01-07 07:00:00,,20140500,358.1,20140300,,20140500 -2014-01-07 08:00:00,,20140500,358.0,20140300,,20140500 -2014-01-07 09:00:00,,20140500,358.0,20140300,,20140500 -2014-01-07 11:00:00,,20140500,357.0,20140300,,20140500 -2014-01-07 12:00:00,,20140500,357.0,20140300,,20140500 -2014-01-07 13:00:00,,20140500,357.4,20140300,,20140500 -2014-01-07 14:00:00,,20140500,357.1,20140300,,20140500 -2014-01-07 15:00:00,,20140500,362.2,20140300,,20140500 -2014-01-07 16:00:00,,20140500,361.5,20140300,,20140500 -2014-01-07 17:00:00,,20140500,360.1,20140300,,20140500 -2014-01-07 18:00:00,,20140500,360.1,20140300,,20140500 -2014-01-07 19:00:00,,20140500,359.4,20140300,,20140500 -2014-01-07 20:00:00,,20140500,359.3,20140300,,20140500 -2014-01-07 21:00:00,,20140500,359.9,20140300,,20140500 -2014-01-07 23:00:00,,20140500,358.5,20140300,,20140500 -2014-01-08 03:00:00,,20140500,362.0,20140300,,20140500 -2014-01-08 04:00:00,,20140500,361.1,20140300,,20140500 -2014-01-08 07:00:00,,20140500,360.1,20140300,,20140500 -2014-01-08 10:00:00,,20140500,360.1,20140300,,20140500 -2014-01-08 11:00:00,,20140500,359.5,20140300,,20140500 -2014-01-08 12:00:00,,20140500,358.8,20140300,,20140500 -2014-01-08 13:00:00,,20140500,358.5,20140300,,20140500 -2014-01-08 14:00:00,,20140500,360.5,20140300,,20140500 -2014-01-08 15:00:00,,20140500,360.7,20140300,,20140500 -2014-01-08 16:00:00,,20140500,360.2,20140300,,20140500 -2014-01-08 17:00:00,,20140500,361.8,20140300,,20140500 -2014-01-08 18:00:00,,20140500,359.4,20140300,,20140500 -2014-01-08 19:00:00,,20140500,361.0,20140300,,20140500 -2014-01-08 20:00:00,,20140500,361.0,20140300,,20140500 -2014-01-08 21:00:00,,20140500,363.4,20140300,,20140500 -2014-01-08 23:00:00,,20140500,360.3,20140300,,20140500 -2014-01-09 01:00:00,,20140500,365.0,20140300,,20140500 -2014-01-09 02:00:00,,20140500,366.3,20140300,,20140500 -2014-01-09 04:00:00,,20140500,364.4,20140300,,20140500 -2014-01-09 11:00:00,,20140500,364.6,20140300,,20140500 -2014-01-09 12:00:00,,20140500,363.9,20140300,,20140500 -2014-01-09 13:00:00,,20140500,365.6,20140300,,20140500 -2014-01-09 14:00:00,,20140500,366.1,20140300,,20140500 -2014-01-09 15:00:00,,20140500,369.3,20140300,,20140500 -2014-01-09 16:00:00,,20140500,369.3,20140300,,20140500 -2014-01-09 17:00:00,,20140500,369.3,20140300,,20140500 -2014-01-09 19:00:00,,20140500,369.3,20140300,,20140500 -2014-01-09 21:00:00,,20140500,369.3,20140300,,20140500 -2014-01-09 23:00:00,,20140500,367.0,20140300,,20140500 -2014-01-10 01:00:00,,20140500,373.0,20140300,,20140500 -2014-01-10 03:00:00,,20140500,371.2,20140300,,20140500 -2014-01-10 04:00:00,,20140500,370.6,20140300,,20140500 -2014-01-10 07:00:00,,20140500,371.8,20140300,,20140500 -2014-01-10 08:00:00,,20140500,370.0,20140300,,20140500 -2014-01-10 10:00:00,,20140500,370.1,20140300,,20140500 -2014-01-10 11:00:00,,20140500,370.9,20140300,,20140500 -2014-01-10 12:00:00,,20140500,371.8,20140300,,20140500 -2014-01-10 13:00:00,,20140500,371.5,20140300,,20140500 -2014-01-10 14:00:00,,20140500,371.5,20140300,,20140500 -2014-01-10 15:00:00,,20140500,369.8,20140300,,20140500 -2014-01-10 16:00:00,,20140500,369.0,20140300,,20140500 -2014-01-10 17:00:00,,20140500,366.6,20140300,,20140500 -2014-01-10 18:00:00,,20140500,367.8,20140300,,20140500 -2014-01-10 19:00:00,,20140500,368.1,20140300,,20140500 -2014-01-10 23:00:00,,20140500,371.8,20140300,,20140500 -2014-01-13 15:00:00,,20140500,369.9,20140300,,20140500 -2014-01-13 16:00:00,,20140500,369.4,20140300,,20140500 -2014-01-13 17:00:00,,20140500,368.4,20140300,,20140500 -2014-01-13 18:00:00,,20140500,368.5,20140300,,20140500 -2014-01-13 19:00:00,,20140500,367.8,20140300,,20140500 -2014-01-13 20:00:00,,20140500,367.7,20140300,,20140500 -2014-01-13 21:00:00,,20140500,369.6,20140300,,20140500 -2014-01-14 01:00:00,,20140500,368.6,20140300,,20140500 -2014-01-14 02:00:00,,20140500,369.7,20140300,,20140500 -2014-01-14 03:00:00,,20140500,368.0,20140300,,20140500 -2014-01-14 12:00:00,,20140500,368.6,20140300,,20140500 -2014-01-14 13:00:00,,20140500,370.5,20140300,,20140500 -2014-01-14 14:00:00,,20140500,369.5,20140300,,20140500 -2014-01-14 15:00:00,,20140500,368.5,20140300,,20140500 -2014-01-14 16:00:00,,20140500,368.5,20140300,,20140500 -2014-01-14 17:00:00,,20140500,367.9,20140300,,20140500 -2014-01-14 18:00:00,,20140500,368.6,20140300,,20140500 -2014-01-14 19:00:00,,20140500,368.9,20140300,,20140500 -2014-01-14 20:00:00,,20140500,368.6,20140300,,20140500 -2014-01-14 21:00:00,,20140500,369.2,20140300,,20140500 -2014-01-15 01:00:00,,20140500,369.9,20140300,,20140500 -2014-01-15 02:00:00,,20140500,370.0,20140300,,20140500 -2014-01-15 03:00:00,,20140500,368.4,20140300,,20140500 -2014-01-15 04:00:00,,20140500,368.5,20140300,,20140500 -2014-01-15 08:00:00,,20140500,369.9,20140300,,20140500 -2014-01-15 12:00:00,,20140500,368.4,20140300,,20140500 -2014-01-15 13:00:00,,20140500,368.2,20140300,,20140500 -2014-01-15 14:00:00,,20140500,369.1,20140300,,20140500 -2014-01-15 15:00:00,,20140500,366.4,20140300,,20140500 -2014-01-15 16:00:00,,20140500,364.7,20140300,,20140500 -2014-01-15 17:00:00,,20140500,364.8,20140300,,20140500 -2014-01-15 18:00:00,,20140500,365.1,20140300,,20140500 -2014-01-15 19:00:00,,20140500,365.0,20140300,,20140500 -2014-01-15 20:00:00,,20140500,366.4,20140300,,20140500 -2014-01-15 21:00:00,,20140500,367.0,20140300,,20140500 -2014-01-15 23:00:00,,20140500,368.9,20140300,,20140500 -2014-01-16 01:00:00,,20140500,369.5,20140300,,20140500 -2014-01-16 07:00:00,,20140500,370.0,20140300,,20140500 -2014-01-16 08:00:00,,20140500,371.0,20140300,,20140500 -2014-01-16 09:00:00,,20140500,370.9,20140300,,20140500 -2014-01-16 12:00:00,,20140500,370.5,20140300,,20140500 -2014-01-16 13:00:00,,20140500,368.3,20140300,,20140500 -2014-01-16 14:00:00,,20140500,367.9,20140300,,20140500 -2014-01-16 15:00:00,,20140500,366.4,20140300,,20140500 -2014-01-16 16:00:00,,20140500,368.5,20140300,,20140500 -2014-01-16 17:00:00,,20140500,370.1,20140300,,20140500 -2014-01-16 18:00:00,,20140500,368.7,20140300,,20140500 -2014-01-16 19:00:00,,20140500,367.2,20140300,,20140500 -2014-01-16 20:00:00,,20140500,367.1,20140300,,20140500 -2014-01-16 21:00:00,,20140500,368.7,20140300,,20140500 -2014-01-16 23:00:00,,20140500,369.9,20140300,,20140500 -2014-01-17 02:00:00,,20140500,370.3,20140300,,20140500 -2014-01-17 04:00:00,,20140500,370.2,20140300,,20140500 -2014-01-17 07:00:00,,20140500,370.0,20140300,,20140500 -2014-01-17 09:00:00,,20140500,368.5,20140300,,20140500 -2014-01-17 12:00:00,,20140500,369.0,20140300,,20140500 -2014-01-17 13:00:00,,20140500,368.0,20140300,,20140500 -2014-01-17 14:00:00,,20140500,372.4,20140300,,20140500 -2014-01-17 15:00:00,,20140500,368.4,20140300,,20140500 -2014-01-17 16:00:00,,20140500,368.5,20140300,,20140500 -2014-01-17 17:00:00,,20140500,368.1,20140300,,20140500 -2014-01-17 18:00:00,,20140500,369.7,20140300,,20140500 -2014-01-17 19:00:00,,20140500,370.4,20140300,,20140500 -2014-01-17 23:00:00,,20140500,370.2,20140300,,20140500 -2014-01-21 15:00:00,,20140500,369.6,20140300,,20140500 -2014-01-21 16:00:00,,20140500,368.1,20140300,,20140500 -2014-01-21 17:00:00,,20140500,367.0,20140300,,20140500 -2014-01-21 18:00:00,,20140500,366.8,20140300,,20140500 -2014-01-21 19:00:00,,20140500,365.5,20140300,,20140500 -2014-01-21 20:00:00,,20140500,366.0,20140300,,20140500 -2014-01-21 21:00:00,,20140500,366.0,20140300,,20140500 -2014-01-21 23:00:00,,20140500,367.5,20140300,,20140500 -2014-01-22 01:00:00,,20140500,369.5,20140300,,20140500 -2014-01-22 03:00:00,,20140500,369.5,20140300,,20140500 -2014-01-22 07:00:00,,20140500,368.9,20140300,,20140500 -2014-01-22 09:00:00,,20140500,370.0,20140300,,20140500 -2014-01-22 10:00:00,,20140500,370.1,20140300,,20140500 -2014-01-22 13:00:00,,20140500,368.2,20140300,,20140500 -2014-01-22 14:00:00,,20140500,366.3,20140300,,20140500 -2014-01-22 15:00:00,,20140500,366.9,20140300,,20140500 -2014-01-22 16:00:00,,20140500,366.3,20140300,,20140500 -2014-01-22 17:00:00,,20140500,367.6,20140300,,20140500 -2014-01-22 18:00:00,,20140500,368.0,20140300,,20140500 -2014-01-22 19:00:00,,20140500,367.7,20140300,,20140500 -2014-01-22 20:00:00,,20140500,368.8,20140300,,20140500 -2014-01-22 21:00:00,,20140500,368.9,20140300,,20140500 -2014-01-22 23:00:00,,20140500,369.4,20140300,,20140500 -2014-01-23 03:00:00,,20140500,368.6,20140300,,20140500 -2014-01-23 04:00:00,,20140500,367.5,20140300,,20140500 -2014-01-23 07:00:00,,20140500,367.5,20140300,,20140500 -2014-01-23 10:00:00,,20140500,367.5,20140300,,20140500 -2014-01-23 11:00:00,,20140500,367.4,20140300,,20140500 -2014-01-23 12:00:00,,20140500,368.3,20140300,,20140500 -2014-01-23 13:00:00,,20140500,367.0,20140300,,20140500 -2014-01-23 14:00:00,,20140500,366.1,20140300,,20140500 -2014-01-23 15:00:00,,20140500,365.0,20140300,,20140500 -2014-01-23 16:00:00,,20140500,364.2,20140300,,20140500 -2014-01-23 17:00:00,,20140500,364.4,20140300,,20140500 -2014-01-23 18:00:00,,20140500,364.0,20140300,,20140500 -2014-01-23 19:00:00,,20140500,362.7,20140300,,20140500 -2014-01-23 20:00:00,,20140500,363.4,20140300,,20140500 -2014-01-23 21:00:00,,20140500,363.9,20140300,,20140500 -2014-01-23 23:00:00,,20140500,369.4,20140300,,20140500 -2014-01-24 01:00:00,,20140500,363.7,20140300,,20140500 -2014-01-24 03:00:00,,20140500,363.7,20140300,,20140500 -2014-01-24 09:00:00,,20140500,363.7,20140300,,20140500 -2014-01-24 11:00:00,,20140500,363.7,20140300,,20140500 -2014-01-24 12:00:00,,20140500,363.7,20140300,,20140500 -2014-01-24 13:00:00,,20140500,361.0,20140300,,20140500 -2014-01-24 14:00:00,,20140500,361.9,20140300,,20140500 -2014-01-24 15:00:00,,20140500,359.1,20140300,,20140500 -2014-01-24 16:00:00,,20140500,359.1,20140300,,20140500 -2014-01-24 17:00:00,,20140500,358.0,20140300,,20140500 -2014-01-24 18:00:00,,20140500,358.5,20140300,,20140500 -2014-01-24 19:00:00,,20140500,358.0,20140300,,20140500 -2014-01-24 23:00:00,,20140500,364.3,20140300,,20140500 -2014-01-27 15:00:00,,20140500,355.3,20140300,,20140500 -2014-01-27 16:00:00,,20140500,356.8,20140300,,20140500 -2014-01-27 17:00:00,,20140500,356.1,20140300,,20140500 -2014-01-27 18:00:00,,20140500,356.0,20140300,,20140500 -2014-01-27 19:00:00,,20140500,354.2,20140300,,20140500 -2014-01-27 20:00:00,,20140500,355.1,20140300,,20140500 -2014-01-27 21:00:00,,20140500,356.2,20140300,,20140500 -2014-01-27 23:00:00,,20140500,355.0,20140300,,20140500 -2014-01-28 01:00:00,,20140500,356.9,20140300,,20140500 -2014-01-28 02:00:00,,20140500,356.9,20140300,,20140500 -2014-01-28 07:00:00,,20140500,354.6,20140300,,20140500 -2014-01-28 08:00:00,,20140500,354.7,20140300,,20140500 -2014-01-28 09:00:00,,20140500,354.6,20140300,,20140500 -2014-01-28 11:00:00,,20140500,354.5,20140300,,20140500 -2014-01-28 12:00:00,,20140500,354.5,20140300,,20140500 -2014-01-28 13:00:00,,20140500,354.4,20140300,,20140500 -2014-01-28 14:00:00,,20140500,353.5,20140300,,20140500 -2014-01-28 15:00:00,,20140500,351.7,20140300,,20140500 -2014-01-28 16:00:00,,20140500,351.4,20140300,,20140500 -2014-01-28 17:00:00,,20140500,351.4,20140300,,20140500 -2014-01-28 18:00:00,,20140500,351.5,20140300,,20140500 -2014-01-28 19:00:00,,20140500,352.0,20140300,,20140500 -2014-01-28 20:00:00,,20140500,352.5,20140300,,20140500 -2014-01-28 21:00:00,,20140500,351.6,20140300,,20140500 -2014-01-28 23:00:00,,20140500,355.6,20140300,,20140500 -2014-01-29 02:00:00,,20140500,352.8,20140300,,20140500 -2014-01-29 04:00:00,,20140500,352.8,20140300,,20140500 -2014-01-29 07:00:00,,20140500,352.1,20140300,,20140500 -2014-01-29 09:00:00,,20140500,351.8,20140300,,20140500 -2014-01-29 10:00:00,,20140500,352.0,20140300,,20140500 -2014-01-29 11:00:00,,20140500,351.9,20140300,,20140500 -2014-01-29 12:00:00,,20140500,352.5,20140300,,20140500 -2014-01-29 13:00:00,,20140500,353.0,20140300,,20140500 -2014-01-29 14:00:00,,20140500,352.7,20140300,,20140500 -2014-01-29 15:00:00,,20140500,351.5,20140300,,20140500 -2014-01-29 16:00:00,,20140500,351.8,20140300,,20140500 -2014-01-29 17:00:00,,20140500,351.3,20140300,,20140500 -2014-01-29 18:00:00,,20140500,351.3,20140300,,20140500 -2014-01-29 19:00:00,,20140500,351.6,20140300,,20140500 -2014-01-29 20:00:00,,20140500,352.4,20140300,,20140500 -2014-01-29 21:00:00,,20140500,355.6,20140300,,20140500 -2014-01-29 23:00:00,,20140500,351.6,20140300,,20140500 -2014-01-30 01:00:00,,20140500,361.2,20140300,,20140500 -2014-01-30 02:00:00,,20140500,361.5,20140300,,20140500 -2014-01-30 03:00:00,,20140500,360.6,20140300,,20140500 -2014-01-30 04:00:00,,20140500,360.1,20140300,,20140500 -2014-01-30 07:00:00,,20140500,357.4,20140300,,20140500 -2014-01-30 08:00:00,,20140500,357.3,20140300,,20140500 -2014-01-30 09:00:00,,20140500,357.0,20140300,,20140500 -2014-01-30 10:00:00,,20140500,356.8,20140300,,20140500 -2014-01-30 11:00:00,,20140500,356.5,20140300,,20140500 -2014-01-30 12:00:00,,20140500,356.8,20140300,,20140500 -2014-01-30 13:00:00,,20140500,361.5,20140300,,20140500 -2014-01-30 14:00:00,,20140500,360.3,20140300,,20140500 -2014-01-30 15:00:00,,20140500,361.5,20140300,,20140500 -2014-01-30 16:00:00,,20140500,360.3,20140300,,20140500 -2014-01-30 17:00:00,,20140500,358.5,20140300,,20140500 -2014-01-30 18:00:00,,20140500,359.6,20140300,,20140500 -2014-01-30 19:00:00,,20140500,360.0,20140300,,20140500 -2014-01-30 20:00:00,,20140500,361.0,20140300,,20140500 -2014-01-30 21:00:00,,20140500,361.2,20140300,,20140500 -2014-01-30 23:00:00,,20140500,358.1,20140300,,20140500 -2014-01-31 01:00:00,,20140500,362.4,20140300,,20140500 -2014-01-31 02:00:00,,20140500,362.0,20140300,,20140500 -2014-01-31 03:00:00,,20140500,361.7,20140300,,20140500 -2014-01-31 04:00:00,,20140500,363.3,20140300,,20140500 -2014-01-31 07:00:00,,20140500,361.7,20140300,,20140500 -2014-01-31 09:00:00,,20140500,361.7,20140300,,20140500 -2014-01-31 10:00:00,364.3,20140500,361.1,20140300,364.3,20140500 -2014-01-31 11:00:00,,20140700,364.0,20140500,,20140700 -2014-01-31 13:00:00,,20140700,362.0,20140500,,20140700 -2014-01-31 14:00:00,,20140700,362.5,20140500,,20140700 -2014-01-31 15:00:00,,20140700,359.9,20140500,,20140700 -2014-01-31 16:00:00,,20140700,357.2,20140500,,20140700 -2014-01-31 17:00:00,,20140700,357.2,20140500,,20140700 -2014-01-31 18:00:00,,20140700,358.1,20140500,,20140700 -2014-01-31 19:00:00,,20140700,360.3,20140500,,20140700 -2014-02-03 15:00:00,,20140700,356.8,20140500,,20140700 -2014-02-03 16:00:00,,20140700,357.2,20140500,,20140700 -2014-02-03 17:00:00,,20140700,355.1,20140500,,20140700 -2014-02-03 18:00:00,,20140700,355.1,20140500,,20140700 -2014-02-03 19:00:00,,20140700,355.8,20140500,,20140700 -2014-02-03 23:00:00,,20140700,357.2,20140500,,20140700 -2014-02-04 03:00:00,,20140700,355.6,20140500,,20140700 -2014-02-04 08:00:00,,20140700,354.6,20140500,,20140700 -2014-02-04 09:00:00,,20140700,354.1,20140500,,20140700 -2014-02-04 11:00:00,,20140700,354.0,20140500,,20140700 -2014-02-04 12:00:00,,20140700,354.1,20140500,,20140700 -2014-02-04 13:00:00,,20140700,354.1,20140500,,20140700 -2014-02-04 14:00:00,,20140700,355.0,20140500,,20140700 -2014-02-04 15:00:00,,20140700,356.2,20140500,,20140700 -2014-02-04 16:00:00,,20140700,357.0,20140500,,20140700 -2014-02-04 17:00:00,,20140700,354.7,20140500,,20140700 -2014-02-04 18:00:00,,20140700,355.4,20140500,,20140700 -2014-02-04 19:00:00,,20140700,354.7,20140500,,20140700 -2014-02-04 23:00:00,,20140700,354.7,20140500,,20140700 -2014-02-05 01:00:00,,20140700,356.0,20140500,,20140700 -2014-02-05 02:00:00,,20140700,356.0,20140500,,20140700 -2014-02-05 13:00:00,,20140700,356.5,20140500,,20140700 -2014-02-05 14:00:00,,20140700,362.0,20140500,,20140700 -2014-02-05 15:00:00,,20140700,355.5,20140500,,20140700 -2014-02-05 16:00:00,,20140700,358.3,20140500,,20140700 -2014-02-05 17:00:00,,20140700,358.7,20140500,,20140700 -2014-02-05 18:00:00,,20140700,358.7,20140500,,20140700 -2014-02-05 19:00:00,,20140700,358.1,20140500,,20140700 -2014-02-05 20:00:00,,20140700,360.0,20140500,,20140700 -2014-02-05 21:00:00,,20140700,358.9,20140500,,20140700 -2014-02-06 12:00:00,,20140700,357.2,20140500,,20140700 -2014-02-06 13:00:00,,20140700,357.5,20140500,,20140700 -2014-02-06 15:00:00,,20140700,356.4,20140500,,20140700 -2014-02-06 16:00:00,,20140700,356.0,20140500,,20140700 -2014-02-06 17:00:00,,20140700,356.1,20140500,,20140700 -2014-02-06 18:00:00,,20140700,355.8,20140500,,20140700 -2014-02-06 19:00:00,,20140700,357.4,20140500,,20140700 -2014-02-06 20:00:00,,20140700,357.8,20140500,,20140700 -2014-02-06 21:00:00,,20140700,358.5,20140500,,20140700 -2014-02-06 23:00:00,,20140700,357.1,20140500,,20140700 -2014-02-07 03:00:00,,20140700,358.6,20140500,,20140700 -2014-02-07 07:00:00,,20140700,359.1,20140500,,20140700 -2014-02-07 10:00:00,,20140700,359.0,20140500,,20140700 -2014-02-07 14:00:00,,20140700,357.0,20140500,,20140700 -2014-02-07 15:00:00,,20140700,357.7,20140500,,20140700 -2014-02-07 16:00:00,,20140700,357.1,20140500,,20140700 -2014-02-07 17:00:00,,20140700,358.0,20140500,,20140700 -2014-02-07 18:00:00,,20140700,357.1,20140500,,20140700 -2014-02-07 19:00:00,,20140700,358.0,20140500,,20140700 -2014-02-07 23:00:00,,20140700,358.6,20140500,,20140700 -2014-02-10 15:00:00,,20140700,361.5,20140500,,20140700 -2014-02-10 16:00:00,,20140700,361.1,20140500,,20140700 -2014-02-10 17:00:00,,20140700,360.5,20140500,,20140700 -2014-02-10 18:00:00,,20140700,361.5,20140500,,20140700 -2014-02-10 19:00:00,,20140700,360.3,20140500,,20140700 -2014-02-10 20:00:00,,20140700,361.0,20140500,,20140700 -2014-02-10 21:00:00,,20140700,361.3,20140500,,20140700 -2014-02-11 01:00:00,,20140700,363.7,20140500,,20140700 -2014-02-11 02:00:00,,20140700,363.7,20140500,,20140700 -2014-02-11 08:00:00,,20140700,364.8,20140500,,20140700 -2014-02-11 12:00:00,,20140700,364.0,20140500,,20140700 -2014-02-11 13:00:00,,20140700,364.0,20140500,,20140700 -2014-02-11 14:00:00,,20140700,364.0,20140500,,20140700 -2014-02-11 15:00:00,,20140700,359.9,20140500,,20140700 -2014-02-11 16:00:00,,20140700,359.8,20140500,,20140700 -2014-02-11 17:00:00,,20140700,358.9,20140500,,20140700 -2014-02-11 18:00:00,,20140700,358.0,20140500,,20140700 -2014-02-11 19:00:00,,20140700,361.0,20140500,,20140700 -2014-02-11 20:00:00,,20140700,359.7,20140500,,20140700 -2014-02-11 21:00:00,,20140700,360.8,20140500,,20140700 -2014-02-11 23:00:00,,20140700,363.7,20140500,,20140700 -2014-02-12 02:00:00,,20140700,360.5,20140500,,20140700 -2014-02-12 15:00:00,,20140700,356.0,20140500,,20140700 -2014-02-12 16:00:00,,20140700,356.0,20140500,,20140700 -2014-02-12 17:00:00,,20140700,353.9,20140500,,20140700 -2014-02-12 18:00:00,,20140700,354.7,20140500,,20140700 -2014-02-12 19:00:00,,20140700,357.1,20140500,,20140700 -2014-02-12 20:00:00,,20140700,357.8,20140500,,20140700 -2014-02-12 23:00:00,,20140700,357.0,20140500,,20140700 -2014-02-13 01:00:00,,20140700,356.4,20140500,,20140700 -2014-02-13 02:00:00,,20140700,356.2,20140500,,20140700 -2014-02-13 04:00:00,,20140700,356.1,20140500,,20140700 -2014-02-13 11:00:00,,20140700,355.5,20140500,,20140700 -2014-02-13 12:00:00,,20140700,355.2,20140500,,20140700 -2014-02-13 13:00:00,,20140700,354.6,20140500,,20140700 -2014-02-13 14:00:00,,20140700,358.1,20140500,,20140700 -2014-02-13 15:00:00,,20140700,362.3,20140500,,20140700 -2014-02-13 16:00:00,,20140700,362.0,20140500,,20140700 -2014-02-13 17:00:00,,20140700,361.7,20140500,,20140700 -2014-02-13 18:00:00,,20140700,361.0,20140500,,20140700 -2014-02-13 19:00:00,,20140700,362.4,20140500,,20140700 -2014-02-13 20:00:00,,20140700,364.2,20140500,,20140700 -2014-02-13 21:00:00,,20140700,364.5,20140500,,20140700 -2014-02-13 23:00:00,,20140700,363.0,20140500,,20140700 -2014-02-14 08:00:00,,20140700,363.0,20140500,,20140700 -2014-02-14 09:00:00,,20140700,363.0,20140500,,20140700 -2014-02-14 11:00:00,,20140700,363.0,20140500,,20140700 -2014-02-14 12:00:00,,20140700,363.0,20140500,,20140700 -2014-02-14 13:00:00,,20140700,363.0,20140500,,20140700 -2014-02-14 14:00:00,,20140700,363.0,20140500,,20140700 -2014-02-14 15:00:00,,20140700,362.4,20140500,,20140700 -2014-02-14 17:00:00,,20140700,362.0,20140500,,20140700 -2014-02-14 18:00:00,,20140700,360.9,20140500,,20140700 -2014-02-14 19:00:00,,20140700,360.8,20140500,,20140700 -2014-02-14 23:00:00,,20140700,363.0,20140500,,20140700 -2014-02-18 15:00:00,,20140700,360.5,20140500,,20140700 -2014-02-18 16:00:00,,20140700,361.7,20140500,,20140700 -2014-02-18 17:00:00,,20140700,361.0,20140500,,20140700 -2014-02-18 18:00:00,,20140700,360.1,20140500,,20140700 -2014-02-18 19:00:00,,20140700,358.3,20140500,,20140700 -2014-02-18 20:00:00,,20140700,358.2,20140500,,20140700 -2014-02-18 21:00:00,,20140700,357.9,20140500,,20140700 -2014-02-19 03:00:00,,20140700,359.7,20140500,,20140700 -2014-02-19 08:00:00,,20140700,360.3,20140500,,20140700 -2014-02-19 12:00:00,,20140700,359.5,20140500,,20140700 -2014-02-19 13:00:00,,20140700,359.3,20140500,,20140700 -2014-02-19 14:00:00,,20140700,358.5,20140500,,20140700 -2014-02-19 15:00:00,,20140700,358.0,20140500,,20140700 -2014-02-19 16:00:00,,20140700,360.0,20140500,,20140700 -2014-02-19 17:00:00,,20140700,360.4,20140500,,20140700 -2014-02-19 18:00:00,,20140700,360.7,20140500,,20140700 -2014-02-19 19:00:00,,20140700,358.7,20140500,,20140700 -2014-02-19 21:00:00,,20140700,358.5,20140500,,20140700 -2014-02-20 08:00:00,,20140700,358.5,20140500,,20140700 -2014-02-20 11:00:00,,20140700,358.0,20140500,,20140700 -2014-02-20 13:00:00,,20140700,360.2,20140500,,20140700 -2014-02-20 14:00:00,,20140700,360.6,20140500,,20140700 -2014-02-20 15:00:00,,20140700,357.6,20140500,,20140700 -2014-02-20 16:00:00,,20140700,356.2,20140500,,20140700 -2014-02-20 17:00:00,,20140700,357.9,20140500,,20140700 -2014-02-20 18:00:00,,20140700,357.5,20140500,,20140700 -2014-02-20 19:00:00,,20140700,359.0,20140500,,20140700 -2014-02-20 20:00:00,,20140700,358.0,20140500,,20140700 -2014-02-20 21:00:00,,20140700,357.8,20140500,,20140700 -2014-02-20 23:00:00,,20140700,359.6,20140500,,20140700 -2014-02-21 12:00:00,,20140700,358.0,20140500,,20140700 -2014-02-21 14:00:00,,20140700,358.4,20140500,,20140700 -2014-02-21 15:00:00,,20140700,361.5,20140500,,20140700 -2014-02-21 16:00:00,,20140700,361.0,20140500,,20140700 -2014-02-21 17:00:00,,20140700,362.2,20140500,,20140700 -2014-02-21 18:00:00,,20140700,362.0,20140500,,20140700 -2014-02-21 19:00:00,,20140700,361.0,20140500,,20140700 -2014-02-24 15:00:00,,20140700,364.2,20140500,,20140700 -2014-02-24 16:00:00,,20140700,364.1,20140500,,20140700 -2014-02-24 17:00:00,,20140700,364.0,20140500,,20140700 -2014-02-24 18:00:00,,20140700,364.8,20140500,,20140700 -2014-02-24 19:00:00,,20140700,364.2,20140500,,20140700 -2014-02-24 20:00:00,,20140700,364.2,20140500,,20140700 -2014-02-24 21:00:00,,20140700,364.5,20140500,,20140700 -2014-02-25 01:00:00,,20140700,363.3,20140500,,20140700 -2014-02-25 03:00:00,,20140700,363.7,20140500,,20140700 -2014-02-25 04:00:00,,20140700,363.7,20140500,,20140700 -2014-02-25 08:00:00,,20140700,364.6,20140500,,20140700 -2014-02-25 09:00:00,,20140700,364.0,20140500,,20140700 -2014-02-25 10:00:00,,20140700,363.3,20140500,,20140700 -2014-02-25 11:00:00,,20140700,362.2,20140500,,20140700 -2014-02-25 12:00:00,,20140700,363.5,20140500,,20140700 -2014-02-25 13:00:00,,20140700,363.2,20140500,,20140700 -2014-02-25 14:00:00,,20140700,363.2,20140500,,20140700 -2014-02-25 15:00:00,,20140700,362.8,20140500,,20140700 -2014-02-25 16:00:00,,20140700,362.7,20140500,,20140700 -2014-02-25 17:00:00,,20140700,358.5,20140500,,20140700 -2014-02-25 18:00:00,,20140700,359.7,20140500,,20140700 -2014-02-25 19:00:00,,20140700,359.1,20140500,,20140700 -2014-02-25 20:00:00,,20140700,359.5,20140500,,20140700 -2014-02-25 21:00:00,,20140700,358.0,20140500,,20140700 -2014-02-25 23:00:00,,20140700,364.2,20140500,,20140700 -2014-02-26 02:00:00,,20140700,358.7,20140500,,20140700 -2014-02-26 03:00:00,,20140700,359.0,20140500,,20140700 -2014-02-26 07:00:00,,20140700,359.1,20140500,,20140700 -2014-02-26 09:00:00,,20140700,359.1,20140500,,20140700 -2014-02-26 12:00:00,,20140700,358.4,20140500,,20140700 -2014-02-26 13:00:00,,20140700,358.6,20140500,,20140700 -2014-02-26 14:00:00,,20140700,358.8,20140500,,20140700 -2014-02-26 15:00:00,,20140700,357.5,20140500,,20140700 -2014-02-26 16:00:00,,20140700,356.5,20140500,,20140700 -2014-02-26 17:00:00,,20140700,355.6,20140500,,20140700 -2014-02-26 18:00:00,,20140700,352.0,20140500,,20140700 -2014-02-26 19:00:00,,20140700,353.0,20140500,,20140700 -2014-02-26 20:00:00,,20140700,354.0,20140500,,20140700 -2014-02-26 21:00:00,,20140700,354.0,20140500,,20140700 -2014-02-26 23:00:00,,20140700,358.7,20140500,,20140700 -2014-02-27 02:00:00,,20140700,352.9,20140500,,20140700 -2014-02-27 04:00:00,,20140700,353.5,20140500,,20140700 -2014-02-27 08:00:00,,20140700,352.5,20140500,,20140700 -2014-02-27 09:00:00,,20140700,353.4,20140500,,20140700 -2014-02-27 10:00:00,,20140700,353.5,20140500,,20140700 -2014-02-27 13:00:00,,20140700,354.1,20140500,,20140700 -2014-02-27 14:00:00,,20140700,351.5,20140500,,20140700 -2014-02-27 15:00:00,,20140700,352.4,20140500,,20140700 -2014-02-27 16:00:00,,20140700,353.3,20140500,,20140700 -2014-02-27 17:00:00,,20140700,354.1,20140500,,20140700 -2014-02-27 18:00:00,,20140700,354.5,20140500,,20140700 -2014-02-27 19:00:00,,20140700,353.5,20140500,,20140700 -2014-02-27 20:00:00,,20140700,353.9,20140500,,20140700 -2014-02-27 21:00:00,,20140700,353.7,20140500,,20140700 -2014-02-27 23:00:00,,20140700,352.8,20140500,,20140700 -2014-02-28 02:00:00,,20140700,353.7,20140500,,20140700 -2014-02-28 03:00:00,,20140700,353.7,20140500,,20140700 -2014-02-28 08:00:00,,20140700,353.5,20140500,,20140700 -2014-02-28 09:00:00,,20140700,353.3,20140500,,20140700 -2014-02-28 11:00:00,,20140700,353.5,20140500,,20140700 -2014-02-28 12:00:00,,20140700,353.5,20140500,,20140700 -2014-02-28 13:00:00,,20140700,354.6,20140500,,20140700 -2014-02-28 14:00:00,,20140700,353.6,20140500,,20140700 -2014-02-28 15:00:00,,20140700,353.1,20140500,,20140700 -2014-02-28 16:00:00,,20140700,352.8,20140500,,20140700 -2014-02-28 17:00:00,,20140700,352.0,20140500,,20140700 -2014-02-28 18:00:00,,20140700,350.3,20140500,,20140700 -2014-02-28 19:00:00,,20140700,352.9,20140500,,20140700 -2014-02-28 23:00:00,,20140700,353.6,20140500,,20140700 -2014-03-03 15:00:00,,20140700,351.3,20140500,,20140700 -2014-03-03 16:00:00,,20140700,350.8,20140500,,20140700 -2014-03-03 17:00:00,,20140700,353.0,20140500,,20140700 -2014-03-03 18:00:00,,20140700,357.5,20140500,,20140700 -2014-03-03 19:00:00,,20140700,355.3,20140500,,20140700 -2014-03-03 20:00:00,,20140700,356.2,20140500,,20140700 -2014-03-03 21:00:00,,20140700,354.5,20140500,,20140700 -2014-03-04 01:00:00,,20140700,353.2,20140500,,20140700 -2014-03-04 02:00:00,,20140700,354.9,20140500,,20140700 -2014-03-04 03:00:00,,20140700,354.9,20140500,,20140700 -2014-03-04 04:00:00,,20140700,353.7,20140500,,20140700 -2014-03-04 08:00:00,,20140700,354.6,20140500,,20140700 -2014-03-04 12:00:00,,20140700,355.5,20140500,,20140700 -2014-03-04 13:00:00,,20140700,355.9,20140500,,20140700 -2014-03-04 14:00:00,,20140700,355.0,20140500,,20140700 -2014-03-04 15:00:00,,20140700,356.1,20140500,,20140700 -2014-03-04 16:00:00,,20140700,356.7,20140500,,20140700 -2014-03-04 17:00:00,,20140700,355.5,20140500,,20140700 -2014-03-04 18:00:00,,20140700,354.0,20140500,,20140700 -2014-03-04 19:00:00,,20140700,352.1,20140500,,20140700 -2014-03-04 20:00:00,,20140700,353.3,20140500,,20140700 -2014-03-04 21:00:00,,20140700,353.5,20140500,,20140700 -2014-03-04 23:00:00,,20140700,355.0,20140500,,20140700 -2014-03-05 02:00:00,,20140700,353.7,20140500,,20140700 -2014-03-05 03:00:00,,20140700,353.3,20140500,,20140700 -2014-03-05 07:00:00,,20140700,353.1,20140500,,20140700 -2014-03-05 09:00:00,,20140700,353.1,20140500,,20140700 -2014-03-05 12:00:00,,20140700,353.0,20140500,,20140700 -2014-03-05 13:00:00,,20140700,354.9,20140500,,20140700 -2014-03-05 14:00:00,,20140700,356.3,20140500,,20140700 -2014-03-05 15:00:00,,20140700,354.4,20140500,,20140700 -2014-03-05 16:00:00,,20140700,351.9,20140500,,20140700 -2014-03-05 17:00:00,,20140700,353.1,20140500,,20140700 -2014-03-05 18:00:00,,20140700,354.1,20140500,,20140700 -2014-03-05 19:00:00,,20140700,353.9,20140500,,20140700 -2014-03-05 20:00:00,,20140700,352.3,20140500,,20140700 -2014-03-05 21:00:00,,20140700,353.0,20140500,,20140700 -2014-03-05 23:00:00,,20140700,353.6,20140500,,20140700 -2014-03-06 01:00:00,,20140700,355.9,20140500,,20140700 -2014-03-06 02:00:00,,20140700,355.5,20140500,,20140700 -2014-03-06 07:00:00,,20140700,356.1,20140500,,20140700 -2014-03-06 08:00:00,,20140700,357.5,20140500,,20140700 -2014-03-06 09:00:00,,20140700,356.8,20140500,,20140700 -2014-03-06 10:00:00,,20140700,356.6,20140500,,20140700 -2014-03-06 11:00:00,,20140700,356.6,20140500,,20140700 -2014-03-06 12:00:00,,20140700,356.9,20140500,,20140700 -2014-03-06 13:00:00,,20140700,355.6,20140500,,20140700 -2014-03-06 14:00:00,,20140700,355.0,20140500,,20140700 -2014-03-06 15:00:00,,20140700,355.1,20140500,,20140700 -2014-03-06 16:00:00,,20140700,354.9,20140500,,20140700 -2014-03-06 17:00:00,,20140700,356.9,20140500,,20140700 -2014-03-06 18:00:00,,20140700,354.9,20140500,,20140700 -2014-03-06 19:00:00,,20140700,354.7,20140500,,20140700 -2014-03-06 20:00:00,,20140700,357.2,20140500,,20140700 -2014-03-06 21:00:00,,20140700,357.4,20140500,,20140700 -2014-03-06 23:00:00,,20140700,356.0,20140500,,20140700 -2014-03-07 01:00:00,,20140700,357.3,20140500,,20140700 -2014-03-07 02:00:00,,20140700,357.2,20140500,,20140700 -2014-03-07 03:00:00,,20140700,357.3,20140500,,20140700 -2014-03-07 04:00:00,,20140700,357.9,20140500,,20140700 -2014-03-07 07:00:00,,20140700,357.1,20140500,,20140700 -2014-03-07 08:00:00,,20140700,357.1,20140500,,20140700 -2014-03-07 10:00:00,,20140700,358.0,20140500,,20140700 -2014-03-07 11:00:00,,20140700,358.0,20140500,,20140700 -2014-03-07 12:00:00,,20140700,357.5,20140500,,20140700 -2014-03-07 13:00:00,,20140700,357.2,20140500,,20140700 -2014-03-07 14:00:00,,20140700,356.4,20140500,,20140700 -2014-03-07 15:00:00,,20140700,356.2,20140500,,20140700 -2014-03-07 16:00:00,,20140700,357.6,20140500,,20140700 -2014-03-07 17:00:00,,20140700,356.6,20140500,,20140700 -2014-03-07 18:00:00,,20140700,357.0,20140500,,20140700 -2014-03-07 19:00:00,,20140700,358.6,20140500,,20140700 -2014-03-07 23:00:00,,20140700,357.1,20140500,,20140700 -2014-03-10 14:00:00,,20140700,358.6,20140500,,20140700 -2014-03-10 15:00:00,,20140700,359.4,20140500,,20140700 -2014-03-10 16:00:00,,20140700,358.2,20140500,,20140700 -2014-03-10 17:00:00,,20140700,360.0,20140500,,20140700 -2014-03-10 18:00:00,,20140700,360.8,20140500,,20140700 -2014-03-10 19:00:00,,20140700,360.8,20140500,,20140700 -2014-03-10 20:00:00,,20140700,361.5,20140500,,20140700 -2014-03-10 22:00:00,,20140700,362.0,20140500,,20140700 -2014-03-11 01:00:00,,20140700,362.3,20140500,,20140700 -2014-03-11 03:00:00,,20140700,362.0,20140500,,20140700 -2014-03-11 09:00:00,,20140700,361.4,20140500,,20140700 -2014-03-11 10:00:00,,20140700,361.7,20140500,,20140700 -2014-03-11 11:00:00,,20140700,360.4,20140500,,20140700 -2014-03-11 12:00:00,,20140700,360.1,20140500,,20140700 -2014-03-11 13:00:00,,20140700,360.1,20140500,,20140700 -2014-03-11 14:00:00,,20140700,361.0,20140500,,20140700 -2014-03-11 15:00:00,,20140700,360.4,20140500,,20140700 -2014-03-11 16:00:00,,20140700,359.8,20140500,,20140700 -2014-03-11 17:00:00,,20140700,358.8,20140500,,20140700 -2014-03-11 18:00:00,,20140700,360.0,20140500,,20140700 -2014-03-11 19:00:00,,20140700,360.0,20140500,,20140700 -2014-03-11 20:00:00,,20140700,361.3,20140500,,20140700 -2014-03-11 22:00:00,,20140700,361.7,20140500,,20140700 -2014-03-11 23:00:00,,20140700,362.4,20140500,,20140700 -2014-03-12 02:00:00,,20140700,361.4,20140500,,20140700 -2014-03-12 03:00:00,,20140700,361.0,20140500,,20140700 -2014-03-12 09:00:00,,20140700,361.3,20140500,,20140700 -2014-03-12 10:00:00,,20140700,359.7,20140500,,20140700 -2014-03-12 11:00:00,,20140700,359.8,20140500,,20140700 -2014-03-12 12:00:00,,20140700,358.1,20140500,,20140700 -2014-03-12 13:00:00,,20140700,358.3,20140500,,20140700 -2014-03-12 14:00:00,,20140700,355.8,20140500,,20140700 -2014-03-12 15:00:00,,20140700,353.3,20140500,,20140700 -2014-03-12 16:00:00,,20140700,353.5,20140500,,20140700 -2014-03-12 17:00:00,,20140700,355.8,20140500,,20140700 -2014-03-12 18:00:00,,20140700,356.1,20140500,,20140700 -2014-03-12 19:00:00,,20140700,355.3,20140500,,20140700 -2014-03-12 23:00:00,,20140700,361.4,20140500,,20140700 -2014-03-13 01:00:00,,20140700,354.6,20140500,,20140700 -2014-03-13 02:00:00,,20140700,354.5,20140500,,20140700 -2014-03-13 07:00:00,,20140700,355.3,20140500,,20140700 -2014-03-13 08:00:00,,20140700,354.9,20140500,,20140700 -2014-03-13 09:00:00,,20140700,354.9,20140500,,20140700 -2014-03-13 12:00:00,,20140700,354.0,20140500,,20140700 -2014-03-13 13:00:00,,20140700,354.1,20140500,,20140700 -2014-03-13 14:00:00,,20140700,355.2,20140500,,20140700 -2014-03-13 15:00:00,,20140700,356.0,20140500,,20140700 -2014-03-13 16:00:00,,20140700,353.0,20140500,,20140700 -2014-03-13 17:00:00,,20140700,351.4,20140500,,20140700 -2014-03-13 18:00:00,,20140700,346.3,20140500,,20140700 -2014-03-13 19:00:00,,20140700,346.3,20140500,,20140700 -2014-03-13 20:00:00,,20140700,346.3,20140500,,20140700 -2014-03-13 22:00:00,,20140700,343.2,20140500,,20140700 -2014-03-13 23:00:00,,20140700,355.5,20140500,,20140700 -2014-03-14 01:00:00,,20140700,340.6,20140500,,20140700 -2014-03-14 02:00:00,,20140700,340.9,20140500,,20140700 -2014-03-14 03:00:00,,20140700,340.6,20140500,,20140700 -2014-03-14 04:00:00,,20140700,341.3,20140500,,20140700 -2014-03-14 07:00:00,,20140700,340.5,20140500,,20140700 -2014-03-14 08:00:00,,20140700,340.5,20140500,,20140700 -2014-03-14 11:00:00,,20140700,340.5,20140500,,20140700 -2014-03-14 12:00:00,,20140700,340.5,20140500,,20140700 -2014-03-14 13:00:00,,20140700,342.0,20140500,,20140700 -2014-03-14 14:00:00,,20140700,342.5,20140500,,20140700 -2014-03-14 15:00:00,,20140700,340.5,20140500,,20140700 -2014-03-14 16:00:00,,20140700,340.5,20140500,,20140700 -2014-03-14 17:00:00,,20140700,340.5,20140500,,20140700 -2014-03-14 18:00:00,,20140700,340.5,20140500,,20140700 -2014-03-14 23:00:00,,20140700,340.5,20140500,,20140700 -2014-03-17 14:00:00,,20140700,331.3,20140500,,20140700 -2014-03-17 15:00:00,,20140700,331.6,20140500,,20140700 -2014-03-17 16:00:00,,20140700,332.0,20140500,,20140700 -2014-03-17 17:00:00,,20140700,330.8,20140500,,20140700 -2014-03-17 18:00:00,,20140700,330.5,20140500,,20140700 -2014-03-17 19:00:00,,20140700,330.5,20140500,,20140700 -2014-03-17 20:00:00,,20140700,330.5,20140500,,20140700 -2014-03-17 22:00:00,,20140700,333.5,20140500,,20140700 -2014-03-17 23:00:00,,20140700,333.8,20140500,,20140700 -2014-03-18 01:00:00,,20140700,333.0,20140500,,20140700 -2014-03-18 03:00:00,,20140700,332.8,20140500,,20140700 -2014-03-18 08:00:00,,20140700,331.8,20140500,,20140700 -2014-03-18 10:00:00,,20140700,332.3,20140500,,20140700 -2014-03-18 11:00:00,,20140700,333.0,20140500,,20140700 -2014-03-18 12:00:00,,20140700,336.0,20140500,,20140700 -2014-03-18 13:00:00,,20140700,328.0,20140500,,20140700 -2014-03-18 14:00:00,,20140700,327.3,20140500,,20140700 -2014-03-18 15:00:00,,20140700,331.2,20140500,,20140700 -2014-03-18 16:00:00,,20140700,334.8,20140500,,20140700 -2014-03-18 17:00:00,,20140700,332.1,20140500,,20140700 -2014-03-18 18:00:00,,20140700,334.7,20140500,,20140700 -2014-03-18 19:00:00,,20140700,332.9,20140500,,20140700 -2014-03-18 20:00:00,,20140700,335.0,20140500,,20140700 -2014-03-18 22:00:00,,20140700,337.7,20140500,,20140700 -2014-03-18 23:00:00,,20140700,332.0,20140500,,20140700 -2014-03-19 02:00:00,,20140700,335.9,20140500,,20140700 -2014-03-19 03:00:00,,20140700,337.1,20140500,,20140700 -2014-03-19 08:00:00,,20140700,336.0,20140500,,20140700 -2014-03-19 09:00:00,,20140700,336.4,20140500,,20140700 -2014-03-19 10:00:00,,20140700,335.8,20140500,,20140700 -2014-03-19 11:00:00,,20140700,335.6,20140500,,20140700 -2014-03-19 12:00:00,,20140700,336.5,20140500,,20140700 -2014-03-19 13:00:00,,20140700,333.8,20140500,,20140700 -2014-03-19 14:00:00,,20140700,329.8,20140500,,20140700 -2014-03-19 15:00:00,,20140700,333.4,20140500,,20140700 -2014-03-19 16:00:00,,20140700,334.3,20140500,,20140700 -2014-03-19 17:00:00,,20140700,336.8,20140500,,20140700 -2014-03-19 18:00:00,,20140700,337.9,20140500,,20140700 -2014-03-19 19:00:00,,20140700,335.5,20140500,,20140700 -2014-03-19 20:00:00,,20140700,335.3,20140500,,20140700 -2014-03-19 23:00:00,,20140700,336.2,20140500,,20140700 -2014-03-20 03:00:00,,20140700,339.0,20140500,,20140700 -2014-03-20 09:00:00,,20140700,339.1,20140500,,20140700 -2014-03-20 11:00:00,,20140700,338.0,20140500,,20140700 -2014-03-20 12:00:00,,20140700,338.0,20140500,,20140700 -2014-03-20 13:00:00,,20140700,335.7,20140500,,20140700 -2014-03-20 14:00:00,,20140700,335.7,20140500,,20140700 -2014-03-20 15:00:00,,20140700,338.6,20140500,,20140700 -2014-03-20 16:00:00,,20140700,338.4,20140500,,20140700 -2014-03-20 17:00:00,,20140700,338.6,20140500,,20140700 -2014-03-20 18:00:00,,20140700,340.1,20140500,,20140700 -2014-03-20 19:00:00,,20140700,339.5,20140500,,20140700 -2014-03-20 20:00:00,,20140700,340.4,20140500,,20140700 -2014-03-20 22:00:00,,20140700,340.5,20140500,,20140700 -2014-03-20 23:00:00,,20140700,338.8,20140500,,20140700 -2014-03-21 04:00:00,,20140700,337.9,20140500,,20140700 -2014-03-21 08:00:00,,20140700,340.0,20140500,,20140700 -2014-03-21 09:00:00,,20140700,339.0,20140500,,20140700 -2014-03-21 10:00:00,,20140700,339.4,20140500,,20140700 -2014-03-21 12:00:00,,20140700,339.4,20140500,,20140700 -2014-03-21 13:00:00,,20140700,339.2,20140500,,20140700 -2014-03-21 14:00:00,,20140700,336.1,20140500,,20140700 -2014-03-21 15:00:00,,20140700,336.0,20140500,,20140700 -2014-03-21 16:00:00,,20140700,336.5,20140500,,20140700 -2014-03-21 17:00:00,,20140700,336.2,20140500,,20140700 -2014-03-21 18:00:00,,20140700,336.2,20140500,,20140700 -2014-03-21 23:00:00,,20140700,337.8,20140500,,20140700 -2014-03-24 14:00:00,,20140700,331.5,20140500,,20140700 -2014-03-24 15:00:00,,20140700,333.0,20140500,,20140700 -2014-03-24 16:00:00,,20140700,333.0,20140500,,20140700 -2014-03-24 17:00:00,,20140700,333.4,20140500,,20140700 -2014-03-24 18:00:00,,20140700,333.1,20140500,,20140700 -2014-03-24 19:00:00,,20140700,333.5,20140500,,20140700 -2014-03-24 20:00:00,,20140700,333.6,20140500,,20140700 -2014-03-24 22:00:00,,20140700,331.2,20140500,,20140700 -2014-03-24 23:00:00,,20140700,332.0,20140500,,20140700 -2014-03-25 01:00:00,,20140700,333.0,20140500,,20140700 -2014-03-25 02:00:00,,20140700,332.1,20140500,,20140700 -2014-03-25 07:00:00,,20140700,332.3,20140500,,20140700 -2014-03-25 08:00:00,,20140700,332.2,20140500,,20140700 -2014-03-25 11:00:00,,20140700,333.4,20140500,,20140700 -2014-03-25 12:00:00,,20140700,333.1,20140500,,20140700 -2014-03-25 13:00:00,,20140700,335.4,20140500,,20140700 -2014-03-25 14:00:00,,20140700,331.8,20140500,,20140700 -2014-03-25 15:00:00,,20140700,331.5,20140500,,20140700 -2014-03-25 16:00:00,,20140700,331.4,20140500,,20140700 -2014-03-25 17:00:00,,20140700,331.1,20140500,,20140700 -2014-03-25 18:00:00,,20140700,330.9,20140500,,20140700 -2014-03-25 19:00:00,,20140700,330.6,20140500,,20140700 -2014-03-25 20:00:00,,20140700,331.0,20140500,,20140700 -2014-03-25 22:00:00,,20140700,330.0,20140500,,20140700 -2014-03-25 23:00:00,,20140700,332.6,20140500,,20140700 -2014-03-26 01:00:00,,20140700,332.0,20140500,,20140700 -2014-03-26 02:00:00,,20140700,332.0,20140500,,20140700 -2014-03-26 10:00:00,,20140700,330.8,20140500,,20140700 -2014-03-26 11:00:00,,20140700,330.8,20140500,,20140700 -2014-03-26 12:00:00,,20140700,330.4,20140500,,20140700 -2014-03-26 13:00:00,,20140700,329.6,20140500,,20140700 -2014-03-26 14:00:00,,20140700,327.5,20140500,,20140700 -2014-03-26 15:00:00,,20140700,327.9,20140500,,20140700 -2014-03-26 16:00:00,,20140700,327.2,20140500,,20140700 -2014-03-26 17:00:00,,20140700,327.1,20140500,,20140700 -2014-03-26 18:00:00,,20140700,326.9,20140500,,20140700 -2014-03-26 19:00:00,,20140700,327.0,20140500,,20140700 -2014-03-26 20:00:00,,20140700,327.6,20140500,,20140700 -2014-03-26 22:00:00,,20140700,327.0,20140500,,20140700 -2014-03-26 23:00:00,,20140700,326.8,20140500,,20140700 -2014-03-27 01:00:00,,20140700,327.6,20140500,,20140700 -2014-03-27 02:00:00,,20140700,326.8,20140500,,20140700 -2014-03-27 03:00:00,,20140700,326.5,20140500,,20140700 -2014-03-27 04:00:00,,20140700,326.5,20140500,,20140700 -2014-03-27 07:00:00,,20140700,326.5,20140500,,20140700 -2014-03-27 08:00:00,,20140700,326.5,20140500,,20140700 -2014-03-27 09:00:00,,20140700,327.0,20140500,,20140700 -2014-03-27 10:00:00,,20140700,327.0,20140500,,20140700 -2014-03-27 11:00:00,,20140700,327.2,20140500,,20140700 -2014-03-27 12:00:00,,20140700,327.3,20140500,,20140700 -2014-03-27 13:00:00,,20140700,326.6,20140500,,20140700 -2014-03-27 14:00:00,,20140700,328.6,20140500,,20140700 -2014-03-27 15:00:00,,20140700,328.6,20140500,,20140700 -2014-03-27 16:00:00,,20140700,332.0,20140500,,20140700 -2014-03-27 17:00:00,,20140700,332.8,20140500,,20140700 -2014-03-27 18:00:00,,20140700,333.9,20140500,,20140700 -2014-03-27 19:00:00,,20140700,333.9,20140500,,20140700 -2014-03-27 20:00:00,,20140700,333.9,20140500,,20140700 -2014-03-27 23:00:00,,20140700,326.9,20140500,,20140700 -2014-03-28 08:00:00,,20140700,333.1,20140500,,20140700 -2014-03-28 09:00:00,,20140700,333.1,20140500,,20140700 -2014-03-28 10:00:00,,20140700,333.1,20140500,,20140700 -2014-03-28 11:00:00,,20140700,333.6,20140500,,20140700 -2014-03-28 12:00:00,,20140700,335.4,20140500,,20140700 -2014-03-28 13:00:00,,20140700,333.7,20140500,,20140700 -2014-03-28 14:00:00,,20140700,333.1,20140500,,20140700 -2014-03-28 15:00:00,,20140700,333.9,20140500,,20140700 -2014-03-28 16:00:00,,20140700,333.7,20140500,,20140700 -2014-03-28 17:00:00,,20140700,334.5,20140500,,20140700 -2014-03-28 18:00:00,,20140700,334.5,20140500,,20140700 -2014-03-31 14:00:00,,20140700,335.5,20140500,,20140700 -2014-03-31 15:00:00,,20140700,334.5,20140500,,20140700 -2014-03-31 16:00:00,,20140700,336.0,20140500,,20140700 -2014-03-31 17:00:00,,20140700,336.0,20140500,,20140700 -2014-03-31 18:00:00,,20140700,336.0,20140500,,20140700 -2014-03-31 19:00:00,,20140700,335.5,20140500,,20140700 -2014-03-31 20:00:00,,20140700,335.6,20140500,,20140700 -2014-03-31 22:00:00,,20140700,338.8,20140500,,20140700 -2014-04-01 02:00:00,,20140700,338.1,20140500,,20140700 -2014-04-01 03:00:00,,20140700,338.1,20140500,,20140700 -2014-04-01 07:00:00,,20140700,337.5,20140500,,20140700 -2014-04-01 08:00:00,,20140700,337.5,20140500,,20140700 -2014-04-01 10:00:00,,20140700,336.9,20140500,,20140700 -2014-04-01 11:00:00,,20140700,337.1,20140500,,20140700 -2014-04-01 12:00:00,,20140700,336.1,20140500,,20140700 -2014-04-01 13:00:00,,20140700,342.5,20140500,,20140700 -2014-04-01 14:00:00,,20140700,343.7,20140500,,20140700 -2014-04-01 15:00:00,,20140700,343.3,20140500,,20140700 -2014-04-01 16:00:00,,20140700,342.9,20140500,,20140700 -2014-04-01 17:00:00,,20140700,342.6,20140500,,20140700 -2014-04-01 18:00:00,,20140700,343.5,20140500,,20140700 -2014-04-01 19:00:00,,20140700,343.2,20140500,,20140700 -2014-04-01 20:00:00,,20140700,343.2,20140500,,20140700 -2014-04-01 22:00:00,,20140700,344.1,20140500,,20140700 -2014-04-01 23:00:00,,20140700,338.1,20140500,,20140700 -2014-04-02 01:00:00,,20140700,343.6,20140500,,20140700 -2014-04-02 02:00:00,,20140700,344.3,20140500,,20140700 -2014-04-02 03:00:00,,20140700,343.7,20140500,,20140700 -2014-04-02 04:00:00,,20140700,344.4,20140500,,20140700 -2014-04-02 09:00:00,,20140700,344.3,20140500,,20140700 -2014-04-02 11:00:00,345.9,20140700,,20140500,345.9,20140700 -2014-04-02 12:00:00,343.8,20140700,342.6,20140500,343.8,20140700 -2014-04-02 13:00:00,,20140900,343.5,20140700,,20140900 -2014-04-02 14:00:00,,20140900,341.3,20140700,,20140900 -2014-04-02 15:00:00,,20140900,338.2,20140700,,20140900 -2014-04-02 16:00:00,,20140900,338.2,20140700,,20140900 -2014-04-02 17:00:00,,20140900,338.1,20140700,,20140900 -2014-04-02 18:00:00,,20140900,338.1,20140700,,20140900 -2014-04-02 19:00:00,,20140900,338.1,20140700,,20140900 -2014-04-02 22:00:00,,20140900,336.0,20140700,,20140900 -2014-04-03 04:00:00,,20140900,335.6,20140700,,20140900 -2014-04-03 11:00:00,,20140900,335.0,20140700,,20140900 -2014-04-03 12:00:00,,20140900,335.0,20140700,,20140900 -2014-04-03 13:00:00,,20140900,333.3,20140700,,20140900 -2014-04-03 14:00:00,,20140900,329.4,20140700,,20140900 -2014-04-03 15:00:00,,20140900,329.6,20140700,,20140900 -2014-04-03 16:00:00,,20140900,328.3,20140700,,20140900 -2014-04-03 17:00:00,,20140900,328.4,20140700,,20140900 -2014-04-03 18:00:00,,20140900,328.7,20140700,,20140900 -2014-04-03 19:00:00,,20140900,328.8,20140700,,20140900 -2014-04-03 20:00:00,,20140900,328.6,20140700,,20140900 -2014-04-04 02:00:00,,20140900,328.1,20140700,,20140900 -2014-04-04 12:00:00,,20140900,326.3,20140700,,20140900 -2014-04-04 13:00:00,,20140900,329.0,20140700,,20140900 -2014-04-04 14:00:00,,20140900,327.1,20140700,,20140900 -2014-04-04 15:00:00,,20140900,325.6,20140700,,20140900 -2014-04-04 16:00:00,,20140900,325.1,20140700,,20140900 -2014-04-04 17:00:00,,20140900,324.8,20140700,,20140900 -2014-04-04 18:00:00,,20140900,326.5,20140700,,20140900 -2014-04-07 14:00:00,,20140900,326.5,20140700,,20140900 -2014-04-07 15:00:00,,20140900,325.8,20140700,,20140900 -2014-04-07 17:00:00,,20140900,326.1,20140700,,20140900 -2014-04-07 18:00:00,,20140900,326.6,20140700,,20140900 -2014-04-07 20:00:00,,20140900,327.0,20140700,,20140900 -2014-04-08 01:00:00,,20140900,329.5,20140700,,20140900 -2014-04-08 02:00:00,,20140900,330.5,20140700,,20140900 -2014-04-08 07:00:00,,20140900,330.5,20140700,,20140900 -2014-04-08 11:00:00,,20140900,330.5,20140700,,20140900 -2014-04-08 12:00:00,,20140900,329.5,20140700,,20140900 -2014-04-08 13:00:00,,20140900,330.5,20140700,,20140900 -2014-04-08 14:00:00,,20140900,324.5,20140700,,20140900 -2014-04-08 15:00:00,,20140900,324.9,20140700,,20140900 -2014-04-08 16:00:00,,20140900,324.8,20140700,,20140900 -2014-04-08 17:00:00,,20140900,326.4,20140700,,20140900 -2014-04-08 22:00:00,,20140900,325.7,20140700,,20140900 -2014-04-08 23:00:00,,20140900,329.0,20140700,,20140900 -2014-04-09 03:00:00,,20140900,326.8,20140700,,20140900 -2014-04-09 10:00:00,,20140900,327.6,20140700,,20140900 -2014-04-09 11:00:00,,20140900,328.4,20140700,,20140900 -2014-04-09 12:00:00,,20140900,327.4,20140700,,20140900 -2014-04-09 13:00:00,,20140900,327.5,20140700,,20140900 -2014-04-09 14:00:00,,20140900,332.0,20140700,,20140900 -2014-04-09 15:00:00,,20140900,330.4,20140700,,20140900 -2014-04-09 16:00:00,,20140900,334.6,20140700,,20140900 -2014-04-09 17:00:00,,20140900,334.2,20140700,,20140900 -2014-04-09 18:00:00,,20140900,333.2,20140700,,20140900 -2014-04-09 20:00:00,,20140900,331.2,20140700,,20140900 -2014-04-09 22:00:00,,20140900,331.2,20140700,,20140900 -2014-04-09 23:00:00,,20140900,332.0,20140700,,20140900 -2014-04-10 07:00:00,,20140900,334.2,20140700,,20140900 -2014-04-10 13:00:00,,20140900,332.4,20140700,,20140900 -2014-04-10 14:00:00,,20140900,331.8,20140700,,20140900 -2014-04-10 15:00:00,,20140900,332.6,20140700,,20140900 -2014-04-10 16:00:00,,20140900,332.8,20140700,,20140900 -2014-04-10 17:00:00,,20140900,330.7,20140700,,20140900 -2014-04-10 18:00:00,,20140900,329.0,20140700,,20140900 -2014-04-10 19:00:00,,20140900,326.4,20140700,,20140900 -2014-04-10 23:00:00,,20140900,332.8,20140700,,20140900 -2014-04-11 03:00:00,,20140900,326.6,20140700,,20140900 -2014-04-11 11:00:00,,20140900,325.7,20140700,,20140900 -2014-04-11 12:00:00,,20140900,327.2,20140700,,20140900 -2014-04-11 13:00:00,,20140900,325.9,20140700,,20140900 -2014-04-11 14:00:00,,20140900,321.7,20140700,,20140900 -2014-04-11 15:00:00,,20140900,326.4,20140700,,20140900 -2014-04-11 16:00:00,,20140900,324.1,20140700,,20140900 -2014-04-11 17:00:00,,20140900,322.1,20140700,,20140900 -2014-04-11 18:00:00,,20140900,322.3,20140700,,20140900 -2014-04-14 14:00:00,,20140900,323.0,20140700,,20140900 -2014-04-14 15:00:00,,20140900,318.4,20140700,,20140900 -2014-04-14 16:00:00,,20140900,318.4,20140700,,20140900 -2014-04-14 17:00:00,,20140900,317.0,20140700,,20140900 -2014-04-14 18:00:00,,20140900,316.8,20140700,,20140900 -2014-04-14 19:00:00,,20140900,319.0,20140700,,20140900 -2014-04-14 20:00:00,,20140900,317.8,20140700,,20140900 -2014-04-14 22:00:00,,20140900,318.7,20140700,,20140900 -2014-04-15 11:00:00,,20140900,319.0,20140700,,20140900 -2014-04-15 12:00:00,,20140900,318.4,20140700,,20140900 -2014-04-15 13:00:00,,20140900,319.3,20140700,,20140900 -2014-04-15 14:00:00,,20140900,319.1,20140700,,20140900 -2014-04-15 15:00:00,,20140900,318.9,20140700,,20140900 -2014-04-15 16:00:00,,20140900,319.0,20140700,,20140900 -2014-04-15 17:00:00,,20140900,320.8,20140700,,20140900 -2014-04-15 18:00:00,,20140900,320.7,20140700,,20140900 -2014-04-15 19:00:00,,20140900,321.0,20140700,,20140900 -2014-04-15 20:00:00,,20140900,321.5,20140700,,20140900 -2014-04-15 22:00:00,,20140900,321.4,20140700,,20140900 -2014-04-15 23:00:00,,20140900,319.0,20140700,,20140900 -2014-04-16 09:00:00,,20140900,322.0,20140700,,20140900 -2014-04-16 11:00:00,,20140900,322.0,20140700,,20140900 -2014-04-16 12:00:00,,20140900,320.7,20140700,,20140900 -2014-04-16 13:00:00,,20140900,318.9,20140700,,20140900 -2014-04-16 14:00:00,,20140900,320.4,20140700,,20140900 -2014-04-16 15:00:00,,20140900,320.8,20140700,,20140900 -2014-04-16 16:00:00,,20140900,321.2,20140700,,20140900 -2014-04-16 17:00:00,,20140900,324.5,20140700,,20140900 -2014-04-16 18:00:00,,20140900,322.8,20140700,,20140900 -2014-04-16 19:00:00,,20140900,322.5,20140700,,20140900 -2014-04-16 20:00:00,,20140900,322.2,20140700,,20140900 -2014-04-16 23:00:00,,20140900,320.7,20140700,,20140900 -2014-04-17 12:00:00,,20140900,323.6,20140700,,20140900 -2014-04-17 13:00:00,,20140900,322.9,20140700,,20140900 -2014-04-17 14:00:00,,20140900,320.4,20140700,,20140900 -2014-04-17 15:00:00,,20140900,320.7,20140700,,20140900 -2014-04-17 16:00:00,,20140900,320.0,20140700,,20140900 -2014-04-17 17:00:00,,20140900,323.7,20140700,,20140900 -2014-04-17 18:00:00,,20140900,322.6,20140700,,20140900 -2014-04-21 14:00:00,,20140900,331.5,20140700,,20140900 -2014-04-21 15:00:00,,20140900,331.5,20140700,,20140900 -2014-04-21 16:00:00,,20140900,331.5,20140700,,20140900 -2014-04-21 19:00:00,,20140900,331.5,20140700,,20140900 -2014-04-21 22:00:00,,20140900,331.5,20140700,,20140900 -2014-04-22 09:00:00,,20140900,332.2,20140700,,20140900 -2014-04-22 10:00:00,,20140900,332.5,20140700,,20140900 -2014-04-22 11:00:00,,20140900,335.0,20140700,,20140900 -2014-04-22 12:00:00,,20140900,331.2,20140700,,20140900 -2014-04-22 13:00:00,,20140900,332.7,20140700,,20140900 -2014-04-22 14:00:00,,20140900,332.0,20140700,,20140900 -2014-04-22 15:00:00,,20140900,331.6,20140700,,20140900 -2014-04-22 16:00:00,,20140900,333.4,20140700,,20140900 -2014-04-22 17:00:00,,20140900,333.8,20140700,,20140900 -2014-04-22 18:00:00,,20140900,332.5,20140700,,20140900 -2014-04-22 19:00:00,,20140900,333.0,20140700,,20140900 -2014-04-22 23:00:00,,20140900,331.3,20140700,,20140900 -2014-04-23 03:00:00,,20140900,334.0,20140700,,20140900 -2014-04-23 08:00:00,,20140900,334.0,20140700,,20140900 -2014-04-23 10:00:00,,20140900,334.0,20140700,,20140900 -2014-04-23 11:00:00,,20140900,332.6,20140700,,20140900 -2014-04-23 13:00:00,,20140900,332.9,20140700,,20140900 -2014-04-23 14:00:00,,20140900,328.7,20140700,,20140900 -2014-04-23 15:00:00,,20140900,329.0,20140700,,20140900 -2014-04-23 16:00:00,,20140900,330.0,20140700,,20140900 -2014-04-23 17:00:00,,20140900,328.0,20140700,,20140900 -2014-04-23 18:00:00,,20140900,328.6,20140700,,20140900 -2014-04-23 20:00:00,,20140900,327.7,20140700,,20140900 -2014-04-23 23:00:00,,20140900,334.6,20140700,,20140900 -2014-04-24 01:00:00,,20140900,327.4,20140700,,20140900 -2014-04-24 10:00:00,,20140900,328.8,20140700,,20140900 -2014-04-24 11:00:00,,20140900,326.8,20140700,,20140900 -2014-04-24 12:00:00,,20140900,328.0,20140700,,20140900 -2014-04-24 13:00:00,,20140900,328.8,20140700,,20140900 -2014-04-24 14:00:00,,20140900,324.3,20140700,,20140900 -2014-04-24 15:00:00,,20140900,325.6,20140700,,20140900 -2014-04-24 16:00:00,,20140900,327.7,20140700,,20140900 -2014-04-24 17:00:00,,20140900,329.1,20140700,,20140900 -2014-04-24 18:00:00,,20140900,329.9,20140700,,20140900 -2014-04-24 19:00:00,,20140900,329.7,20140700,,20140900 -2014-04-24 20:00:00,,20140900,329.4,20140700,,20140900 -2014-04-24 23:00:00,,20140900,327.4,20140700,,20140900 -2014-04-25 04:00:00,,20140900,329.0,20140700,,20140900 -2014-04-25 08:00:00,,20140900,329.5,20140700,,20140900 -2014-04-25 09:00:00,,20140900,329.8,20140700,,20140900 -2014-04-25 10:00:00,,20140900,330.0,20140700,,20140900 -2014-04-25 12:00:00,,20140900,330.3,20140700,,20140900 -2014-04-25 13:00:00,,20140900,331.9,20140700,,20140900 -2014-04-25 14:00:00,,20140900,330.1,20140700,,20140900 -2014-04-25 15:00:00,,20140900,331.0,20140700,,20140900 -2014-04-25 16:00:00,,20140900,333.1,20140700,,20140900 -2014-04-25 17:00:00,,20140900,331.4,20140700,,20140900 -2014-04-25 18:00:00,,20140900,332.0,20140700,,20140900 -2014-04-28 14:00:00,,20140900,332.2,20140700,,20140900 -2014-04-28 15:00:00,,20140900,331.4,20140700,,20140900 -2014-04-28 16:00:00,,20140900,329.0,20140700,,20140900 -2014-04-28 17:00:00,,20140900,330.0,20140700,,20140900 -2014-04-28 18:00:00,,20140900,329.7,20140700,,20140900 -2014-04-28 19:00:00,,20140900,329.5,20140700,,20140900 -2014-04-28 20:00:00,,20140900,329.0,20140700,,20140900 -2014-04-29 13:00:00,,20140900,330.2,20140700,,20140900 -2014-04-29 14:00:00,,20140900,332.1,20140700,,20140900 -2014-04-29 15:00:00,,20140900,332.7,20140700,,20140900 -2014-04-29 16:00:00,,20140900,331.9,20140700,,20140900 -2014-04-29 17:00:00,,20140900,332.0,20140700,,20140900 -2014-04-29 18:00:00,,20140900,332.7,20140700,,20140900 -2014-04-29 19:00:00,,20140900,333.0,20140700,,20140900 -2014-04-29 20:00:00,,20140900,333.0,20140700,,20140900 -2014-04-29 23:00:00,,20140900,328.9,20140700,,20140900 -2014-04-30 08:00:00,,20140900,333.7,20140700,,20140900 -2014-04-30 09:00:00,,20140900,333.0,20140700,,20140900 -2014-04-30 11:00:00,,20140900,333.0,20140700,,20140900 -2014-04-30 12:00:00,,20140900,332.2,20140700,,20140900 -2014-04-30 14:00:00,,20140900,333.0,20140700,,20140900 -2014-04-30 15:00:00,,20140900,332.8,20140700,,20140900 -2014-04-30 16:00:00,,20140900,332.4,20140700,,20140900 -2014-04-30 17:00:00,,20140900,331.0,20140700,,20140900 -2014-04-30 18:00:00,,20140900,331.1,20140700,,20140900 -2014-04-30 19:00:00,,20140900,330.9,20140700,,20140900 -2014-04-30 20:00:00,,20140900,330.5,20140700,,20140900 -2014-04-30 23:00:00,,20140900,333.8,20140700,,20140900 -2014-05-01 02:00:00,,20140900,330.4,20140700,,20140900 -2014-05-01 07:00:00,,20140900,331.1,20140700,,20140900 -2014-05-01 09:00:00,,20140900,331.7,20140700,,20140900 -2014-05-01 10:00:00,,20140900,332.0,20140700,,20140900 -2014-05-01 12:00:00,,20140900,331.8,20140700,,20140900 -2014-05-01 13:00:00,,20140900,333.1,20140700,,20140900 -2014-05-01 14:00:00,,20140900,328.6,20140700,,20140900 -2014-05-01 15:00:00,,20140900,331.3,20140700,,20140900 -2014-05-01 16:00:00,,20140900,332.4,20140700,,20140900 -2014-05-01 17:00:00,,20140900,332.6,20140700,,20140900 -2014-05-01 18:00:00,,20140900,332.3,20140700,,20140900 -2014-05-01 19:00:00,,20140900,333.1,20140700,,20140900 -2014-05-01 20:00:00,,20140900,333.3,20140700,,20140900 -2014-05-01 23:00:00,,20140900,333.0,20140700,,20140900 -2014-05-02 02:00:00,,20140900,333.6,20140700,,20140900 -2014-05-02 03:00:00,,20140900,334.4,20140700,,20140900 -2014-05-02 08:00:00,,20140900,334.6,20140700,,20140900 -2014-05-02 09:00:00,,20140900,336.1,20140700,,20140900 -2014-05-02 10:00:00,,20140900,336.2,20140700,,20140900 -2014-05-02 11:00:00,,20140900,337.6,20140700,,20140900 -2014-05-02 12:00:00,,20140900,337.9,20140700,,20140900 -2014-05-02 13:00:00,,20140900,340.0,20140700,,20140900 -2014-05-02 14:00:00,,20140900,340.8,20140700,,20140900 -2014-05-02 15:00:00,,20140900,340.1,20140700,,20140900 -2014-05-02 16:00:00,,20140900,341.5,20140700,,20140900 -2014-05-02 17:00:00,,20140900,341.9,20140700,,20140900 -2014-05-02 18:00:00,,20140900,340.6,20140700,,20140900 -2014-05-02 23:00:00,,20140900,333.8,20140700,,20140900 -2014-05-05 14:00:00,,20140900,343.1,20140700,,20140900 -2014-05-05 15:00:00,,20140900,340.9,20140700,,20140900 -2014-05-05 16:00:00,,20140900,342.7,20140700,,20140900 -2014-05-05 17:00:00,,20140900,342.4,20140700,,20140900 -2014-05-05 18:00:00,,20140900,341.6,20140700,,20140900 -2014-05-05 19:00:00,,20140900,341.0,20140700,,20140900 -2014-05-05 20:00:00,,20140900,339.3,20140700,,20140900 -2014-05-05 22:00:00,,20140900,339.1,20140700,,20140900 -2014-05-06 01:00:00,,20140900,340.5,20140700,,20140900 -2014-05-06 04:00:00,,20140900,340.5,20140700,,20140900 -2014-05-06 08:00:00,,20140900,340.4,20140700,,20140900 -2014-05-06 09:00:00,,20140900,341.5,20140700,,20140900 -2014-05-06 11:00:00,,20140900,341.5,20140700,,20140900 -2014-05-06 12:00:00,,20140900,341.8,20140700,,20140900 -2014-05-06 13:00:00,,20140900,342.6,20140700,,20140900 -2014-05-06 14:00:00,,20140900,343.7,20140700,,20140900 -2014-05-06 15:00:00,,20140900,342.0,20140700,,20140900 -2014-05-06 16:00:00,,20140900,342.7,20140700,,20140900 -2014-05-06 17:00:00,,20140900,340.0,20140700,,20140900 -2014-05-06 18:00:00,,20140900,338.7,20140700,,20140900 -2014-05-06 19:00:00,,20140900,339.1,20140700,,20140900 -2014-05-06 20:00:00,,20140900,339.0,20140700,,20140900 -2014-05-06 23:00:00,,20140900,340.4,20140700,,20140900 -2014-05-07 01:00:00,,20140900,338.7,20140700,,20140900 -2014-05-07 02:00:00,,20140900,338.1,20140700,,20140900 -2014-05-07 04:00:00,,20140900,338.4,20140700,,20140900 -2014-05-07 07:00:00,,20140900,339.0,20140700,,20140900 -2014-05-07 11:00:00,,20140900,339.1,20140700,,20140900 -2014-05-07 12:00:00,,20140900,339.4,20140700,,20140900 -2014-05-07 13:00:00,,20140900,339.4,20140700,,20140900 -2014-05-07 14:00:00,,20140900,340.2,20140700,,20140900 -2014-05-07 15:00:00,,20140900,339.5,20140700,,20140900 -2014-05-07 16:00:00,,20140900,339.5,20140700,,20140900 -2014-05-07 17:00:00,,20140900,342.5,20140700,,20140900 -2014-05-07 18:00:00,,20140900,341.7,20140700,,20140900 -2014-05-07 19:00:00,,20140900,341.1,20140700,,20140900 -2014-05-07 20:00:00,,20140900,342.3,20140700,,20140900 -2014-05-07 23:00:00,,20140900,338.2,20140700,,20140900 -2014-05-08 02:00:00,,20140900,341.7,20140700,,20140900 -2014-05-08 03:00:00,,20140900,342.4,20140700,,20140900 -2014-05-08 04:00:00,,20140900,342.8,20140700,,20140900 -2014-05-08 07:00:00,,20140900,342.9,20140700,,20140900 -2014-05-08 08:00:00,,20140900,342.8,20140700,,20140900 -2014-05-08 12:00:00,,20140900,343.0,20140700,,20140900 -2014-05-08 13:00:00,,20140900,343.4,20140700,,20140900 -2014-05-08 14:00:00,,20140900,343.2,20140700,,20140900 -2014-05-08 15:00:00,,20140900,343.1,20140700,,20140900 -2014-05-08 16:00:00,,20140900,342.7,20140700,,20140900 -2014-05-08 17:00:00,,20140900,342.5,20140700,,20140900 -2014-05-08 18:00:00,,20140900,342.4,20140700,,20140900 -2014-05-08 19:00:00,,20140900,342.2,20140700,,20140900 -2014-05-08 20:00:00,,20140900,342.8,20140700,,20140900 -2014-05-08 22:00:00,,20140900,343.0,20140700,,20140900 -2014-05-08 23:00:00,,20140900,342.7,20140700,,20140900 -2014-05-09 01:00:00,,20140900,342.2,20140700,,20140900 -2014-05-09 02:00:00,,20140900,341.1,20140700,,20140900 -2014-05-09 03:00:00,,20140900,341.8,20140700,,20140900 -2014-05-09 04:00:00,,20140900,341.6,20140700,,20140900 -2014-05-09 11:00:00,,20140900,342.9,20140700,,20140900 -2014-05-09 12:00:00,,20140900,342.8,20140700,,20140900 -2014-05-09 13:00:00,,20140900,342.5,20140700,,20140900 -2014-05-09 14:00:00,,20140900,342.1,20140700,,20140900 -2014-05-09 15:00:00,,20140900,342.5,20140700,,20140900 -2014-05-09 16:00:00,,20140900,343.2,20140700,,20140900 -2014-05-09 17:00:00,,20140900,342.2,20140700,,20140900 -2014-05-09 18:00:00,,20140900,343.0,20140700,,20140900 -2014-05-09 23:00:00,,20140900,343.5,20140700,,20140900 -2014-05-12 14:00:00,,20140900,343.7,20140700,,20140900 -2014-05-12 15:00:00,,20140900,343.8,20140700,,20140900 -2014-05-12 16:00:00,,20140900,343.9,20140700,,20140900 -2014-05-12 17:00:00,,20140900,343.6,20140700,,20140900 -2014-05-12 18:00:00,,20140900,344.1,20140700,,20140900 -2014-05-12 19:00:00,,20140900,343.7,20140700,,20140900 -2014-05-12 22:00:00,,20140900,343.7,20140700,,20140900 -2014-05-13 01:00:00,,20140900,343.0,20140700,,20140900 -2014-05-13 02:00:00,,20140900,343.3,20140700,,20140900 -2014-05-13 03:00:00,,20140900,343.4,20140700,,20140900 -2014-05-13 10:00:00,,20140900,343.7,20140700,,20140900 -2014-05-13 12:00:00,,20140900,342.7,20140700,,20140900 -2014-05-13 13:00:00,,20140900,342.8,20140700,,20140900 -2014-05-13 14:00:00,,20140900,340.8,20140700,,20140900 -2014-05-13 15:00:00,,20140900,341.1,20140700,,20140900 -2014-05-13 16:00:00,,20140900,341.7,20140700,,20140900 -2014-05-13 17:00:00,,20140900,342.2,20140700,,20140900 -2014-05-13 18:00:00,,20140900,342.0,20140700,,20140900 -2014-05-13 19:00:00,,20140900,341.3,20140700,,20140900 -2014-05-13 20:00:00,,20140900,342.0,20140700,,20140900 -2014-05-13 22:00:00,,20140900,341.9,20140700,,20140900 -2014-05-13 23:00:00,,20140900,343.7,20140700,,20140900 -2014-05-14 02:00:00,,20140900,341.1,20140700,,20140900 -2014-05-14 03:00:00,,20140900,341.0,20140700,,20140900 -2014-05-14 10:00:00,,20140900,341.3,20140700,,20140900 -2014-05-14 12:00:00,,20140900,341.8,20140700,,20140900 -2014-05-14 13:00:00,,20140900,339.0,20140700,,20140900 -2014-05-14 14:00:00,,20140900,338.7,20140700,,20140900 -2014-05-14 15:00:00,,20140900,339.2,20140700,,20140900 -2014-05-14 16:00:00,,20140900,339.4,20140700,,20140900 -2014-05-14 17:00:00,,20140900,338.9,20140700,,20140900 -2014-05-14 18:00:00,,20140900,339.6,20140700,,20140900 -2014-05-14 19:00:00,,20140900,339.5,20140700,,20140900 -2014-05-14 20:00:00,,20140900,339.2,20140700,,20140900 -2014-05-14 22:00:00,,20140900,338.1,20140700,,20140900 -2014-05-14 23:00:00,,20140900,340.7,20140700,,20140900 -2014-05-15 01:00:00,,20140900,334.2,20140700,,20140900 -2014-05-15 02:00:00,,20140900,334.6,20140700,,20140900 -2014-05-15 08:00:00,,20140900,336.4,20140700,,20140900 -2014-05-15 09:00:00,,20140900,336.2,20140700,,20140900 -2014-05-15 10:00:00,,20140900,335.6,20140700,,20140900 -2014-05-15 11:00:00,,20140900,336.4,20140700,,20140900 -2014-05-15 12:00:00,,20140900,337.9,20140700,,20140900 -2014-05-15 13:00:00,,20140900,337.2,20140700,,20140900 -2014-05-15 14:00:00,,20140900,334.9,20140700,,20140900 -2014-05-15 15:00:00,,20140900,333.4,20140700,,20140900 -2014-05-15 16:00:00,,20140900,332.5,20140700,,20140900 -2014-05-15 17:00:00,,20140900,331.0,20140700,,20140900 -2014-05-15 18:00:00,,20140900,332.5,20140700,,20140900 -2014-05-15 19:00:00,,20140900,331.8,20140700,,20140900 -2014-05-15 20:00:00,,20140900,331.0,20140700,,20140900 -2014-05-15 22:00:00,,20140900,332.5,20140700,,20140900 -2014-05-15 23:00:00,,20140900,334.6,20140700,,20140900 -2014-05-16 01:00:00,,20140900,331.9,20140700,,20140900 -2014-05-16 02:00:00,,20140900,331.3,20140700,,20140900 -2014-05-16 03:00:00,,20140900,333.4,20140700,,20140900 -2014-05-16 04:00:00,,20140900,331.0,20140700,,20140900 -2014-05-16 08:00:00,,20140900,330.8,20140700,,20140900 -2014-05-16 09:00:00,,20140900,330.6,20140700,,20140900 -2014-05-16 11:00:00,,20140900,330.2,20140700,,20140900 -2014-05-16 12:00:00,,20140900,331.0,20140700,,20140900 -2014-05-16 13:00:00,,20140900,332.2,20140700,,20140900 -2014-05-16 14:00:00,,20140900,330.7,20140700,,20140900 -2014-05-16 15:00:00,,20140900,330.4,20140700,,20140900 -2014-05-16 16:00:00,,20140900,329.8,20140700,,20140900 -2014-05-16 17:00:00,,20140900,326.5,20140700,,20140900 -2014-05-16 18:00:00,,20140900,326.1,20140700,,20140900 -2014-05-16 23:00:00,,20140900,331.1,20140700,,20140900 -2014-05-19 14:00:00,,20140900,326.5,20140700,,20140900 -2014-05-19 15:00:00,,20140900,325.5,20140700,,20140900 -2014-05-19 16:00:00,,20140900,325.2,20140700,,20140900 -2014-05-19 17:00:00,,20140900,325.6,20140700,,20140900 -2014-05-19 18:00:00,,20140900,325.6,20140700,,20140900 -2014-05-19 19:00:00,,20140900,325.4,20140700,,20140900 -2014-05-19 20:00:00,,20140900,325.4,20140700,,20140900 -2014-05-19 23:00:00,,20140900,324.6,20140700,,20140900 -2014-05-20 01:00:00,,20140900,324.9,20140700,,20140900 -2014-05-20 02:00:00,,20140900,324.3,20140700,,20140900 -2014-05-20 03:00:00,,20140900,325.0,20140700,,20140900 -2014-05-20 04:00:00,,20140900,325.1,20140700,,20140900 -2014-05-20 08:00:00,,20140900,324.3,20140700,,20140900 -2014-05-20 09:00:00,,20140900,324.9,20140700,,20140900 -2014-05-20 11:00:00,,20140900,323.8,20140700,,20140900 -2014-05-20 12:00:00,,20140900,324.0,20140700,,20140900 -2014-05-20 13:00:00,,20140900,323.5,20140700,,20140900 -2014-05-20 14:00:00,,20140900,320.5,20140700,,20140900 -2014-05-20 15:00:00,,20140900,319.4,20140700,,20140900 -2014-05-20 16:00:00,,20140900,321.9,20140700,,20140900 -2014-05-20 17:00:00,,20140900,321.3,20140700,,20140900 -2014-05-20 18:00:00,,20140900,321.9,20140700,,20140900 -2014-05-20 19:00:00,,20140900,322.0,20140700,,20140900 -2014-05-20 20:00:00,,20140900,321.3,20140700,,20140900 -2014-05-20 22:00:00,,20140900,321.1,20140700,,20140900 -2014-05-20 23:00:00,,20140900,324.9,20140700,,20140900 -2014-05-21 02:00:00,,20140900,320.2,20140700,,20140900 -2014-05-21 03:00:00,,20140900,320.4,20140700,,20140900 -2014-05-21 04:00:00,,20140900,320.1,20140700,,20140900 -2014-05-21 08:00:00,,20140900,320.2,20140700,,20140900 -2014-05-21 10:00:00,,20140900,320.2,20140700,,20140900 -2014-05-21 11:00:00,,20140900,320.1,20140700,,20140900 -2014-05-21 12:00:00,,20140900,321.5,20140700,,20140900 -2014-05-21 13:00:00,,20140900,323.8,20140700,,20140900 -2014-05-21 14:00:00,,20140900,322.3,20140700,,20140900 -2014-05-21 15:00:00,,20140900,321.1,20140700,,20140900 -2014-05-21 16:00:00,,20140900,321.0,20140700,,20140900 -2014-05-21 17:00:00,,20140900,320.1,20140700,,20140900 -2014-05-21 18:00:00,,20140900,318.9,20140700,,20140900 -2014-05-21 19:00:00,,20140900,318.4,20140700,,20140900 -2014-05-21 20:00:00,,20140900,319.0,20140700,,20140900 -2014-05-21 22:00:00,,20140900,319.8,20140700,,20140900 -2014-05-21 23:00:00,,20140900,320.2,20140700,,20140900 -2014-05-22 01:00:00,,20140900,318.8,20140700,,20140900 -2014-05-22 03:00:00,,20140900,318.1,20140700,,20140900 -2014-05-22 04:00:00,,20140900,318.4,20140700,,20140900 -2014-05-22 10:00:00,,20140900,319.5,20140700,,20140900 -2014-05-22 11:00:00,,20140900,321.0,20140700,,20140900 -2014-05-22 12:00:00,,20140900,321.6,20140700,,20140900 -2014-05-22 13:00:00,,20140900,320.6,20140700,,20140900 -2014-05-22 14:00:00,,20140900,316.6,20140700,,20140900 -2014-05-22 15:00:00,,20140900,316.4,20140700,,20140900 -2014-05-22 16:00:00,,20140900,315.5,20140700,,20140900 -2014-05-22 17:00:00,,20140900,316.8,20140700,,20140900 -2014-05-22 18:00:00,,20140900,315.6,20140700,,20140900 -2014-05-22 19:00:00,,20140900,316.4,20140700,,20140900 -2014-05-22 20:00:00,,20140900,315.5,20140700,,20140900 -2014-05-22 22:00:00,,20140900,317.7,20140700,,20140900 -2014-05-22 23:00:00,,20140900,319.1,20140700,,20140900 -2014-05-23 01:00:00,,20140900,316.4,20140700,,20140900 -2014-05-23 02:00:00,,20140900,316.1,20140700,,20140900 -2014-05-23 03:00:00,,20140900,315.4,20140700,,20140900 -2014-05-23 04:00:00,,20140900,315.4,20140700,,20140900 -2014-05-23 07:00:00,,20140900,317.0,20140700,,20140900 -2014-05-23 08:00:00,,20140900,315.0,20140700,,20140900 -2014-05-23 09:00:00,,20140900,315.8,20140700,,20140900 -2014-05-23 10:00:00,,20140900,316.5,20140700,,20140900 -2014-05-23 12:00:00,,20140900,317.4,20140700,,20140900 -2014-05-23 13:00:00,,20140900,317.0,20140700,,20140900 -2014-05-23 14:00:00,,20140900,316.5,20140700,,20140900 -2014-05-23 15:00:00,,20140900,316.7,20140700,,20140900 -2014-05-23 16:00:00,,20140900,316.3,20140700,,20140900 -2014-05-23 17:00:00,,20140900,316.7,20140700,,20140900 -2014-05-23 18:00:00,,20140900,317.5,20140700,,20140900 -2014-05-23 23:00:00,,20140900,316.8,20140700,,20140900 -2014-05-27 14:00:00,,20140900,320.0,20140700,,20140900 -2014-05-27 15:00:00,,20140900,317.6,20140700,,20140900 -2014-05-27 16:00:00,,20140900,316.5,20140700,,20140900 -2014-05-27 17:00:00,,20140900,316.9,20140700,,20140900 -2014-05-27 18:00:00,,20140900,316.8,20140700,,20140900 -2014-05-27 19:00:00,,20140900,317.0,20140700,,20140900 -2014-05-27 20:00:00,,20140900,316.9,20140700,,20140900 -2014-05-28 02:00:00,,20140900,316.7,20140700,,20140900 -2014-05-28 09:00:00,,20140900,316.5,20140700,,20140900 -2014-05-28 10:00:00,,20140900,316.7,20140700,,20140900 -2014-05-28 11:00:00,,20140900,316.2,20140700,,20140900 -2014-05-28 12:00:00,,20140900,316.0,20140700,,20140900 -2014-05-28 13:00:00,,20140900,313.8,20140700,,20140900 -2014-05-28 14:00:00,,20140900,312.7,20140700,,20140900 -2014-05-28 15:00:00,,20140900,312.5,20140700,,20140900 -2014-05-28 16:00:00,,20140900,312.6,20140700,,20140900 -2014-05-28 17:00:00,,20140900,312.9,20140700,,20140900 -2014-05-28 18:00:00,,20140900,312.3,20140700,,20140900 -2014-05-28 19:00:00,,20140900,313.1,20140700,,20140900 -2014-05-28 20:00:00,,20140900,313.3,20140700,,20140900 -2014-05-28 22:00:00,,20140900,312.6,20140700,,20140900 -2014-05-28 23:00:00,,20140900,316.7,20140700,,20140900 -2014-05-29 02:00:00,,20140900,312.3,20140700,,20140900 -2014-05-29 03:00:00,,20140900,312.8,20140700,,20140900 -2014-05-29 04:00:00,,20140900,312.6,20140700,,20140900 -2014-05-29 08:00:00,,20140900,312.1,20140700,,20140900 -2014-05-29 09:00:00,,20140900,313.2,20140700,,20140900 -2014-05-29 10:00:00,,20140900,313.1,20140700,,20140900 -2014-05-29 11:00:00,,20140900,313.3,20140700,,20140900 -2014-05-29 12:00:00,,20140900,314.0,20140700,,20140900 -2014-05-29 13:00:00,,20140900,313.7,20140700,,20140900 -2014-05-29 14:00:00,,20140900,312.1,20140700,,20140900 -2014-05-29 15:00:00,,20140900,312.3,20140700,,20140900 -2014-05-29 16:00:00,,20140900,312.2,20140700,,20140900 -2014-05-29 17:00:00,,20140900,312.2,20140700,,20140900 -2014-05-29 18:00:00,,20140900,312.5,20140700,,20140900 -2014-05-29 19:00:00,,20140900,312.9,20140700,,20140900 -2014-05-29 20:00:00,,20140900,312.9,20140700,,20140900 -2014-05-29 23:00:00,,20140900,312.8,20140700,,20140900 -2014-05-30 03:00:00,,20140900,312.4,20140700,,20140900 -2014-05-30 04:00:00,,20140900,312.3,20140700,,20140900 -2014-05-30 08:00:00,,20140900,312.9,20140700,,20140900 -2014-05-30 09:00:00,,20140900,313.1,20140700,,20140900 -2014-05-30 11:00:00,,20140900,310.0,20140700,,20140900 -2014-05-30 12:00:00,,20140900,310.1,20140700,,20140900 -2014-05-30 13:00:00,,20140900,310.1,20140700,,20140900 -2014-05-30 14:00:00,,20140900,310.8,20140700,,20140900 -2014-05-30 15:00:00,,20140900,310.5,20140700,,20140900 -2014-05-30 16:00:00,,20140900,310.6,20140700,,20140900 -2014-05-30 17:00:00,,20140900,310.9,20140700,,20140900 -2014-05-30 18:00:00,,20140900,311.0,20140700,,20140900 -2014-05-30 23:00:00,,20140900,312.4,20140700,,20140900 -2014-06-02 14:00:00,314.1,20140900,311.0,20140700,314.1,20140900 -2014-06-02 15:00:00,,20141100,314.4,20140900,,20141100 -2014-06-02 16:00:00,,20141100,313.8,20140900,,20141100 -2014-06-02 17:00:00,,20141100,313.4,20140900,,20141100 -2014-06-02 18:00:00,,20141100,312.3,20140900,,20141100 -2014-06-02 19:00:00,,20141100,312.2,20140900,,20141100 -2014-06-02 20:00:00,,20141100,312.2,20140900,,20141100 -2014-06-03 13:00:00,,20141100,312.6,20140900,,20141100 -2014-06-03 14:00:00,,20141100,312.6,20140900,,20141100 -2014-06-03 15:00:00,,20141100,312.0,20140900,,20141100 -2014-06-03 16:00:00,,20141100,311.4,20140900,,20141100 -2014-06-03 17:00:00,,20141100,311.2,20140900,,20141100 -2014-06-03 18:00:00,,20141100,311.1,20140900,,20141100 -2014-06-03 19:00:00,,20141100,310.4,20140900,,20141100 -2014-06-03 20:00:00,,20141100,310.1,20140900,,20141100 -2014-06-03 22:00:00,,20141100,309.9,20140900,,20141100 -2014-06-03 23:00:00,,20141100,313.2,20140900,,20141100 -2014-06-04 12:00:00,,20141100,310.7,20140900,,20141100 -2014-06-04 13:00:00,,20141100,309.3,20140900,,20141100 -2014-06-04 14:00:00,,20141100,309.1,20140900,,20141100 -2014-06-04 15:00:00,,20141100,309.0,20140900,,20141100 -2014-06-04 16:00:00,,20141100,308.5,20140900,,20141100 -2014-06-04 17:00:00,,20141100,310.0,20140900,,20141100 -2014-06-04 18:00:00,,20141100,310.0,20140900,,20141100 -2014-06-04 19:00:00,,20141100,310.0,20140900,,20141100 -2014-06-04 20:00:00,,20141100,310.2,20140900,,20141100 -2014-06-04 22:00:00,,20141100,310.2,20140900,,20141100 -2014-06-05 11:00:00,,20141100,309.4,20140900,,20141100 -2014-06-05 13:00:00,,20141100,310.5,20140900,,20141100 -2014-06-05 14:00:00,,20141100,308.0,20140900,,20141100 -2014-06-05 15:00:00,,20141100,307.3,20140900,,20141100 -2014-06-05 16:00:00,,20141100,306.1,20140900,,20141100 -2014-06-05 17:00:00,,20141100,305.6,20140900,,20141100 -2014-06-05 18:00:00,,20141100,302.8,20140900,,20141100 -2014-06-05 19:00:00,,20141100,303.0,20140900,,20141100 -2014-06-05 20:00:00,,20141100,304.6,20140900,,20141100 -2014-06-05 23:00:00,,20141100,304.6,20140900,,20141100 -2014-06-06 10:00:00,,20141100,305.8,20140900,,20141100 -2014-06-06 11:00:00,,20141100,305.0,20140900,,20141100 -2014-06-06 12:00:00,,20141100,303.9,20140900,,20141100 -2014-06-06 13:00:00,,20141100,304.0,20140900,,20141100 -2014-06-06 14:00:00,,20141100,303.7,20140900,,20141100 -2014-06-06 15:00:00,,20141100,304.9,20140900,,20141100 -2014-06-06 16:00:00,,20141100,304.9,20140900,,20141100 -2014-06-06 17:00:00,,20141100,304.0,20140900,,20141100 -2014-06-06 18:00:00,,20141100,304.0,20140900,,20141100 -2014-06-09 14:00:00,,20141100,306.1,20140900,,20141100 -2014-06-09 15:00:00,,20141100,306.3,20140900,,20141100 -2014-06-09 16:00:00,,20141100,306.1,20140900,,20141100 -2014-06-09 17:00:00,,20141100,305.0,20140900,,20141100 -2014-06-09 18:00:00,,20141100,304.3,20140900,,20141100 -2014-06-09 19:00:00,,20141100,304.0,20140900,,20141100 -2014-06-09 20:00:00,,20141100,305.0,20140900,,20141100 -2014-06-10 12:00:00,,20141100,305.0,20140900,,20141100 -2014-06-10 13:00:00,,20141100,302.5,20140900,,20141100 -2014-06-10 14:00:00,,20141100,301.4,20140900,,20141100 -2014-06-10 15:00:00,,20141100,301.0,20140900,,20141100 -2014-06-10 16:00:00,,20141100,299.8,20140900,,20141100 -2014-06-10 17:00:00,,20141100,299.0,20140900,,20141100 -2014-06-10 18:00:00,,20141100,298.4,20140900,,20141100 -2014-06-10 19:00:00,,20141100,298.4,20140900,,20141100 -2014-06-10 20:00:00,,20141100,298.4,20140900,,20141100 -2014-06-10 22:00:00,,20141100,295.5,20140900,,20141100 -2014-06-10 23:00:00,,20141100,307.7,20140900,,20141100 -2014-06-11 01:00:00,,20141100,295.0,20140900,,20141100 -2014-06-11 04:00:00,,20141100,295.0,20140900,,20141100 -2014-06-11 09:00:00,,20141100,295.5,20140900,,20141100 -2014-06-11 11:00:00,,20141100,294.4,20140900,,20141100 -2014-06-11 13:00:00,,20141100,293.5,20140900,,20141100 -2014-06-11 14:00:00,,20141100,293.2,20140900,,20141100 -2014-06-11 15:00:00,,20141100,293.3,20140900,,20141100 -2014-06-11 16:00:00,,20141100,293.6,20140900,,20141100 -2014-06-11 17:00:00,,20141100,294.1,20140900,,20141100 -2014-06-11 18:00:00,,20141100,293.4,20140900,,20141100 -2014-06-11 19:00:00,,20141100,294.3,20140900,,20141100 -2014-06-11 20:00:00,,20141100,295.0,20140900,,20141100 -2014-06-12 03:00:00,,20141100,297.4,20140900,,20141100 -2014-06-12 04:00:00,,20141100,298.5,20140900,,20141100 -2014-06-12 07:00:00,,20141100,298.5,20140900,,20141100 -2014-06-12 09:00:00,,20141100,299.7,20140900,,20141100 -2014-06-12 10:00:00,,20141100,298.1,20140900,,20141100 -2014-06-12 11:00:00,,20141100,297.0,20140900,,20141100 -2014-06-12 12:00:00,,20141100,298.5,20140900,,20141100 -2014-06-12 13:00:00,,20141100,298.1,20140900,,20141100 -2014-06-12 14:00:00,,20141100,300.0,20140900,,20141100 -2014-06-12 15:00:00,,20141100,300.0,20140900,,20141100 -2014-06-12 16:00:00,,20141100,301.1,20140900,,20141100 -2014-06-12 17:00:00,,20141100,300.8,20140900,,20141100 -2014-06-12 18:00:00,,20141100,300.2,20140900,,20141100 -2014-06-12 19:00:00,,20141100,300.2,20140900,,20141100 -2014-06-12 20:00:00,,20141100,300.4,20140900,,20141100 -2014-06-12 23:00:00,,20141100,297.0,20140900,,20141100 -2014-06-13 04:00:00,,20141100,302.5,20140900,,20141100 -2014-06-13 10:00:00,,20141100,302.4,20140900,,20141100 -2014-06-13 11:00:00,,20141100,304.4,20140900,,20141100 -2014-06-13 12:00:00,,20141100,305.1,20140900,,20141100 -2014-06-13 13:00:00,,20141100,305.8,20140900,,20141100 -2014-06-13 14:00:00,,20141100,308.6,20140900,,20141100 -2014-06-13 15:00:00,,20141100,306.9,20140900,,20141100 -2014-06-13 16:00:00,,20141100,306.3,20140900,,20141100 -2014-06-13 17:00:00,,20141100,306.9,20140900,,20141100 -2014-06-13 18:00:00,,20141100,307.2,20140900,,20141100 -2014-06-16 14:00:00,,20141100,309.2,20140900,,20141100 -2014-06-16 15:00:00,,20141100,309.8,20140900,,20141100 -2014-06-16 16:00:00,,20141100,309.1,20140900,,20141100 -2014-06-16 17:00:00,,20141100,308.6,20140900,,20141100 -2014-06-16 18:00:00,,20141100,308.2,20140900,,20141100 -2014-06-16 19:00:00,,20141100,308.2,20140900,,20141100 -2014-06-16 20:00:00,,20141100,308.2,20140900,,20141100 -2014-06-17 01:00:00,,20141100,308.5,20140900,,20141100 -2014-06-17 14:00:00,,20141100,306.1,20140900,,20141100 -2014-06-17 15:00:00,,20141100,306.5,20140900,,20141100 -2014-06-17 16:00:00,,20141100,308.2,20140900,,20141100 -2014-06-17 17:00:00,,20141100,308.8,20140900,,20141100 -2014-06-17 18:00:00,,20141100,307.6,20140900,,20141100 -2014-06-17 19:00:00,,20141100,307.0,20140900,,20141100 -2014-06-17 20:00:00,,20141100,306.5,20140900,,20141100 -2014-06-18 01:00:00,,20141100,307.1,20140900,,20141100 -2014-06-18 14:00:00,,20141100,309.0,20140900,,20141100 -2014-06-18 15:00:00,,20141100,306.7,20140900,,20141100 -2014-06-18 16:00:00,,20141100,307.2,20140900,,20141100 -2014-06-18 17:00:00,,20141100,306.4,20140900,,20141100 -2014-06-18 18:00:00,,20141100,307.5,20140900,,20141100 -2014-06-18 19:00:00,,20141100,307.4,20140900,,20141100 -2014-06-18 20:00:00,,20141100,311.9,20140900,,20141100 -2014-06-18 22:00:00,,20141100,314.9,20140900,,20141100 -2014-06-18 23:00:00,,20141100,316.2,20140900,,20141100 -2014-06-19 01:00:00,,20141100,313.0,20140900,,20141100 -2014-06-19 14:00:00,,20141100,316.0,20140900,,20141100 -2014-06-19 15:00:00,,20141100,316.1,20140900,,20141100 -2014-06-19 16:00:00,,20141100,317.2,20140900,,20141100 -2014-06-19 17:00:00,,20141100,317.9,20140900,,20141100 -2014-06-19 19:00:00,,20141100,318.3,20140900,,20141100 -2014-06-19 22:00:00,,20141100,320.4,20140900,,20141100 -2014-06-19 23:00:00,,20141100,314.2,20140900,,20141100 -2014-06-20 01:00:00,,20141100,321.7,20140900,,20141100 -2014-06-20 14:00:00,,20141100,325.6,20140900,,20141100 -2014-06-20 15:00:00,,20141100,325.8,20140900,,20141100 -2014-06-20 16:00:00,,20141100,327.3,20140900,,20141100 -2014-06-20 17:00:00,,20141100,327.6,20140900,,20141100 -2014-06-20 18:00:00,,20141100,327.9,20140900,,20141100 -2014-06-20 23:00:00,,20141100,321.1,20140900,,20141100 -2014-06-23 14:00:00,,20141100,333.2,20140900,,20141100 -2014-06-23 15:00:00,,20141100,332.0,20140900,,20141100 -2014-06-23 16:00:00,,20141100,331.5,20140900,,20141100 -2014-06-23 17:00:00,,20141100,331.2,20140900,,20141100 -2014-06-23 18:00:00,,20141100,331.7,20140900,,20141100 -2014-06-23 19:00:00,,20141100,331.1,20140900,,20141100 -2014-06-23 20:00:00,,20141100,331.3,20140900,,20141100 -2014-06-23 22:00:00,,20141100,333.7,20140900,,20141100 -2014-06-23 23:00:00,,20141100,333.7,20140900,,20141100 -2014-06-24 14:00:00,,20141100,336.1,20140900,,20141100 -2014-06-24 15:00:00,,20141100,334.1,20140900,,20141100 -2014-06-24 16:00:00,,20141100,334.4,20140900,,20141100 -2014-06-24 17:00:00,,20141100,331.6,20140900,,20141100 -2014-06-24 18:00:00,,20141100,329.8,20140900,,20141100 -2014-06-24 19:00:00,,20141100,331.2,20140900,,20141100 -2014-06-24 20:00:00,,20141100,332.8,20140900,,20141100 -2014-06-24 22:00:00,,20141100,331.9,20140900,,20141100 -2014-06-24 23:00:00,,20141100,332.7,20140900,,20141100 -2014-06-25 01:00:00,,20141100,334.2,20140900,,20141100 -2014-06-25 14:00:00,,20141100,335.4,20140900,,20141100 -2014-06-25 15:00:00,,20141100,335.9,20140900,,20141100 -2014-06-25 16:00:00,,20141100,335.3,20140900,,20141100 -2014-06-25 17:00:00,,20141100,334.9,20140900,,20141100 -2014-06-25 18:00:00,,20141100,335.5,20140900,,20141100 -2014-06-25 19:00:00,,20141100,335.7,20140900,,20141100 -2014-06-25 20:00:00,,20141100,336.0,20140900,,20141100 -2014-06-25 23:00:00,,20141100,336.0,20140900,,20141100 -2014-06-26 01:00:00,,20141100,336.0,20140900,,20141100 -2014-06-26 14:00:00,,20141100,336.3,20140900,,20141100 -2014-06-26 15:00:00,,20141100,335.4,20140900,,20141100 -2014-06-26 16:00:00,,20141100,339.0,20140900,,20141100 -2014-06-26 17:00:00,,20141100,340.0,20140900,,20141100 -2014-06-26 18:00:00,,20141100,340.1,20140900,,20141100 -2014-06-26 19:00:00,,20141100,340.5,20140900,,20141100 -2014-06-26 20:00:00,,20141100,340.6,20140900,,20141100 -2014-06-26 22:00:00,,20141100,340.6,20140900,,20141100 -2014-06-26 23:00:00,,20141100,336.2,20140900,,20141100 -2014-06-27 14:00:00,,20141100,335.5,20140900,,20141100 -2014-06-27 15:00:00,,20141100,333.7,20140900,,20141100 -2014-06-27 16:00:00,,20141100,334.8,20140900,,20141100 -2014-06-27 17:00:00,,20141100,335.9,20140900,,20141100 -2014-06-27 18:00:00,,20141100,337.0,20140900,,20141100 -2014-06-27 23:00:00,,20141100,340.6,20140900,,20141100 -2014-06-30 14:00:00,,20141100,336.7,20140900,,20141100 -2014-06-30 15:00:00,,20141100,336.8,20140900,,20141100 -2014-06-30 16:00:00,,20141100,336.8,20140900,,20141100 -2014-06-30 17:00:00,,20141100,337.2,20140900,,20141100 -2014-06-30 18:00:00,,20141100,335.6,20140900,,20141100 -2014-06-30 19:00:00,,20141100,335.3,20140900,,20141100 -2014-06-30 20:00:00,,20141100,335.5,20140900,,20141100 -2014-06-30 22:00:00,,20141100,334.9,20140900,,20141100 -2014-07-01 01:00:00,,20141100,333.8,20140900,,20141100 -2014-07-01 14:00:00,,20141100,333.0,20140900,,20141100 -2014-07-01 15:00:00,,20141100,334.5,20140900,,20141100 -2014-07-01 16:00:00,,20141100,334.8,20140900,,20141100 -2014-07-01 17:00:00,,20141100,334.1,20140900,,20141100 -2014-07-01 18:00:00,,20141100,333.0,20140900,,20141100 -2014-07-01 20:00:00,,20141100,333.0,20140900,,20141100 -2014-07-01 22:00:00,,20141100,333.0,20140900,,20141100 -2014-07-01 23:00:00,,20141100,333.6,20140900,,20141100 -2014-07-02 14:00:00,,20141100,334.7,20140900,,20141100 -2014-07-02 15:00:00,,20141100,335.1,20140900,,20141100 -2014-07-02 16:00:00,,20141100,336.6,20140900,,20141100 -2014-07-02 17:00:00,,20141100,337.0,20140900,,20141100 -2014-07-02 18:00:00,,20141100,338.7,20140900,,20141100 -2014-07-02 19:00:00,,20141100,338.8,20140900,,20141100 -2014-07-02 20:00:00,,20141100,337.2,20140900,,20141100 -2014-07-02 22:00:00,,20141100,337.3,20140900,,20141100 -2014-07-03 14:00:00,,20141100,339.0,20140900,,20141100 -2014-07-03 15:00:00,,20141100,339.2,20140900,,20141100 -2014-07-03 16:00:00,,20141100,338.3,20140900,,20141100 -2014-07-03 23:00:00,,20141100,338.8,20140900,,20141100 -2014-07-07 14:00:00,,20141100,338.7,20140900,,20141100 -2014-07-07 15:00:00,,20141100,337.7,20140900,,20141100 -2014-07-07 16:00:00,,20141100,337.5,20140900,,20141100 -2014-07-07 17:00:00,,20141100,337.0,20140900,,20141100 -2014-07-07 18:00:00,,20141100,337.3,20140900,,20141100 -2014-07-07 19:00:00,,20141100,337.0,20140900,,20141100 -2014-07-07 20:00:00,,20141100,335.8,20140900,,20141100 -2014-07-08 14:00:00,,20141100,334.1,20140900,,20141100 -2014-07-08 15:00:00,,20141100,332.5,20140900,,20141100 -2014-07-08 16:00:00,,20141100,332.4,20140900,,20141100 -2014-07-08 17:00:00,,20141100,333.0,20140900,,20141100 -2014-07-08 18:00:00,,20141100,332.2,20140900,,20141100 -2014-07-08 19:00:00,,20141100,331.0,20140900,,20141100 -2014-07-08 20:00:00,,20141100,330.5,20140900,,20141100 -2014-07-08 22:00:00,,20141100,331.2,20140900,,20141100 -2014-07-09 14:00:00,,20141100,333.6,20140900,,20141100 -2014-07-09 15:00:00,,20141100,334.4,20140900,,20141100 -2014-07-09 16:00:00,,20141100,335.9,20140900,,20141100 -2014-07-09 17:00:00,,20141100,337.0,20140900,,20141100 -2014-07-09 18:00:00,,20141100,340.5,20140900,,20141100 -2014-07-09 19:00:00,,20141100,339.5,20140900,,20141100 -2014-07-09 20:00:00,,20141100,341.6,20140900,,20141100 -2014-07-09 22:00:00,,20141100,341.3,20140900,,20141100 -2014-07-09 23:00:00,,20141100,333.4,20140900,,20141100 -2014-07-10 01:00:00,,20141100,341.6,20140900,,20141100 -2014-07-10 14:00:00,,20141100,339.8,20140900,,20141100 -2014-07-10 15:00:00,,20141100,339.9,20140900,,20141100 -2014-07-10 16:00:00,,20141100,340.7,20140900,,20141100 -2014-07-10 17:00:00,,20141100,341.0,20140900,,20141100 -2014-07-10 18:00:00,,20141100,338.5,20140900,,20141100 -2014-07-10 19:00:00,,20141100,338.0,20140900,,20141100 -2014-07-10 20:00:00,,20141100,337.9,20140900,,20141100 -2014-07-10 23:00:00,,20141100,341.2,20140900,,20141100 -2014-07-11 01:00:00,,20141100,338.0,20140900,,20141100 -2014-07-11 14:00:00,,20141100,334.7,20140900,,20141100 -2014-07-11 15:00:00,,20141100,333.5,20140900,,20141100 -2014-07-11 16:00:00,,20141100,335.1,20140900,,20141100 -2014-07-11 17:00:00,,20141100,334.3,20140900,,20141100 -2014-07-11 18:00:00,,20141100,334.0,20140900,,20141100 -2014-07-11 23:00:00,,20141100,338.1,20140900,,20141100 -2014-07-14 14:00:00,,20141100,334.9,20140900,,20141100 -2014-07-14 15:00:00,,20141100,336.6,20140900,,20141100 -2014-07-14 16:00:00,,20141100,338.8,20140900,,20141100 -2014-07-14 17:00:00,,20141100,336.8,20140900,,20141100 -2014-07-14 18:00:00,,20141100,337.4,20140900,,20141100 -2014-07-14 19:00:00,,20141100,337.1,20140900,,20141100 -2014-07-14 20:00:00,,20141100,336.9,20140900,,20141100 -2014-07-14 22:00:00,,20141100,336.6,20140900,,20141100 -2014-07-14 23:00:00,,20141100,336.6,20140900,,20141100 -2014-07-15 14:00:00,,20141100,336.5,20140900,,20141100 -2014-07-15 15:00:00,,20141100,336.5,20140900,,20141100 -2014-07-15 16:00:00,,20141100,337.0,20140900,,20141100 -2014-07-15 17:00:00,,20141100,336.4,20140900,,20141100 -2014-07-15 18:00:00,,20141100,335.3,20140900,,20141100 -2014-07-15 19:00:00,,20141100,332.7,20140900,,20141100 -2014-07-15 20:00:00,,20141100,333.9,20140900,,20141100 -2014-07-15 22:00:00,,20141100,333.8,20140900,,20141100 -2014-07-15 23:00:00,,20141100,336.6,20140900,,20141100 -2014-07-16 01:00:00,,20141100,333.9,20140900,,20141100 -2014-07-16 14:00:00,,20141100,330.2,20140900,,20141100 -2014-07-16 15:00:00,,20141100,330.0,20140900,,20141100 -2014-07-16 16:00:00,,20141100,331.3,20140900,,20141100 -2014-07-16 17:00:00,,20141100,331.4,20140900,,20141100 -2014-07-16 18:00:00,,20141100,330.4,20140900,,20141100 -2014-07-16 19:00:00,,20141100,330.8,20140900,,20141100 -2014-07-16 22:00:00,,20141100,329.0,20140900,,20141100 -2014-07-16 23:00:00,,20141100,329.3,20140900,,20141100 -2014-07-17 01:00:00,,20141100,329.0,20140900,,20141100 -2014-07-17 14:00:00,,20141100,325.8,20140900,,20141100 -2014-07-17 15:00:00,,20141100,325.9,20140900,,20141100 -2014-07-17 16:00:00,,20141100,324.2,20140900,,20141100 -2014-07-17 17:00:00,,20141100,324.4,20140900,,20141100 -2014-07-17 18:00:00,,20141100,323.8,20140900,,20141100 -2014-07-17 19:00:00,,20141100,323.2,20140900,,20141100 -2014-07-17 20:00:00,,20141100,323.6,20140900,,20141100 -2014-07-17 22:00:00,,20141100,324.0,20140900,,20141100 -2014-07-17 23:00:00,,20141100,328.9,20140900,,20141100 -2014-07-18 14:00:00,,20141100,325.3,20140900,,20141100 -2014-07-18 15:00:00,,20141100,323.3,20140900,,20141100 -2014-07-18 16:00:00,,20141100,325.8,20140900,,20141100 -2014-07-18 17:00:00,,20141100,325.5,20140900,,20141100 -2014-07-18 18:00:00,,20141100,326.4,20140900,,20141100 -2014-07-18 23:00:00,,20141100,325.0,20140900,,20141100 -2014-07-21 14:00:00,,20141100,327.4,20140900,,20141100 -2014-07-21 15:00:00,,20141100,326.9,20140900,,20141100 -2014-07-21 16:00:00,,20141100,327.5,20140900,,20141100 -2014-07-21 17:00:00,,20141100,326.9,20140900,,20141100 -2014-07-21 18:00:00,,20141100,327.0,20140900,,20141100 -2014-07-21 19:00:00,,20141100,328.4,20140900,,20141100 -2014-07-21 20:00:00,,20141100,329.5,20140900,,20141100 -2014-07-21 22:00:00,,20141100,328.8,20140900,,20141100 -2014-07-21 23:00:00,,20141100,330.0,20140900,,20141100 -2014-07-22 01:00:00,,20141100,327.8,20140900,,20141100 -2014-07-22 14:00:00,,20141100,329.9,20140900,,20141100 -2014-07-22 15:00:00,,20141100,332.4,20140900,,20141100 -2014-07-22 16:00:00,,20141100,335.1,20140900,,20141100 -2014-07-22 17:00:00,,20141100,333.5,20140900,,20141100 -2014-07-22 18:00:00,,20141100,332.0,20140900,,20141100 -2014-07-22 20:00:00,,20141100,332.5,20140900,,20141100 -2014-07-23 14:00:00,,20141100,331.3,20140900,,20141100 -2014-07-23 15:00:00,,20141100,331.9,20140900,,20141100 -2014-07-23 16:00:00,,20141100,332.5,20140900,,20141100 -2014-07-23 17:00:00,,20141100,333.0,20140900,,20141100 -2014-07-23 18:00:00,,20141100,332.2,20140900,,20141100 -2014-07-23 19:00:00,,20141100,331.5,20140900,,20141100 -2014-07-23 20:00:00,,20141100,332.4,20140900,,20141100 -2014-07-24 14:00:00,,20141100,325.7,20140900,,20141100 -2014-07-24 15:00:00,,20141100,325.1,20140900,,20141100 -2014-07-24 16:00:00,,20141100,325.3,20140900,,20141100 -2014-07-24 17:00:00,,20141100,325.5,20140900,,20141100 -2014-07-24 18:00:00,,20141100,325.0,20140900,,20141100 -2014-07-24 19:00:00,,20141100,326.4,20140900,,20141100 -2014-07-25 01:00:00,,20141100,326.0,20140900,,20141100 -2014-07-25 14:00:00,,20141100,325.5,20140900,,20141100 -2014-07-25 15:00:00,,20141100,326.3,20140900,,20141100 -2014-07-25 16:00:00,,20141100,325.8,20140900,,20141100 -2014-07-25 17:00:00,,20141100,326.5,20140900,,20141100 -2014-07-25 18:00:00,,20141100,326.0,20140900,,20141100 -2014-07-25 23:00:00,,20141100,325.5,20140900,,20141100 -2014-07-28 14:00:00,,20141100,321.9,20140900,,20141100 -2014-07-28 15:00:00,,20141100,322.2,20140900,,20141100 -2014-07-28 16:00:00,,20141100,321.8,20140900,,20141100 -2014-07-28 17:00:00,,20141100,321.6,20140900,,20141100 -2014-07-28 18:00:00,,20141100,323.0,20140900,,20141100 -2014-07-28 19:00:00,,20141100,322.6,20140900,,20141100 -2014-07-28 20:00:00,,20141100,322.1,20140900,,20141100 -2014-07-28 22:00:00,,20141100,323.2,20140900,,20141100 -2014-07-28 23:00:00,,20141100,322.0,20140900,,20141100 -2014-07-29 01:00:00,,20141100,321.2,20140900,,20141100 -2014-07-29 14:00:00,,20141100,324.2,20140900,,20141100 -2014-07-29 15:00:00,,20141100,322.3,20140900,,20141100 -2014-07-29 16:00:00,,20141100,321.6,20140900,,20141100 -2014-07-29 17:00:00,,20141100,321.6,20140900,,20141100 -2014-07-29 18:00:00,,20141100,321.4,20140900,,20141100 -2014-07-29 19:00:00,,20141100,321.4,20140900,,20141100 -2014-07-29 20:00:00,,20141100,322.2,20140900,,20141100 -2014-07-29 22:00:00,,20141100,322.2,20140900,,20141100 -2014-07-29 23:00:00,,20141100,321.3,20140900,,20141100 -2014-07-30 14:00:00,,20141100,322.3,20140900,,20141100 -2014-07-30 15:00:00,,20141100,322.4,20140900,,20141100 -2014-07-30 16:00:00,,20141100,322.7,20140900,,20141100 -2014-07-30 17:00:00,,20141100,322.0,20140900,,20141100 -2014-07-30 18:00:00,,20141100,324.2,20140900,,20141100 -2014-07-30 19:00:00,,20141100,328.8,20140900,,20141100 -2014-07-30 20:00:00,,20141100,327.0,20140900,,20141100 -2014-07-30 22:00:00,,20141100,327.4,20140900,,20141100 -2014-07-30 23:00:00,,20141100,322.2,20140900,,20141100 -2014-07-31 14:00:00,,20141100,328.8,20140900,,20141100 -2014-07-31 15:00:00,,20141100,327.1,20140900,,20141100 -2014-07-31 16:00:00,,20141100,327.3,20140900,,20141100 -2014-07-31 17:00:00,,20141100,327.8,20140900,,20141100 -2014-07-31 18:00:00,,20141100,326.3,20140900,,20141100 -2014-07-31 19:00:00,,20141100,326.3,20140900,,20141100 -2014-07-31 22:00:00,,20141100,325.9,20140900,,20141100 -2014-07-31 23:00:00,,20141100,328.7,20140900,,20141100 -2014-08-01 01:00:00,,20141100,326.9,20140900,,20141100 -2014-08-01 14:00:00,,20141100,324.9,20140900,,20141100 -2014-08-01 15:00:00,,20141100,324.7,20140900,,20141100 -2014-08-01 16:00:00,,20141100,324.4,20140900,,20141100 -2014-08-01 17:00:00,,20141100,323.8,20140900,,20141100 -2014-08-01 18:00:00,,20141100,325.2,20140900,,20141100 -2014-08-01 23:00:00,,20141100,327.1,20140900,,20141100 -2014-08-04 14:00:00,323.0,20141100,326.3,20140900,323.0,20141100 -2014-08-04 15:00:00,,20150100,322.0,20141100,,20150100 -2014-08-04 16:00:00,,20150100,321.1,20141100,,20150100 -2014-08-04 17:00:00,,20150100,321.0,20141100,,20150100 -2014-08-04 18:00:00,,20150100,322.0,20141100,,20150100 -2014-08-04 19:00:00,,20150100,320.7,20141100,,20150100 -2014-08-04 22:00:00,,20150100,322.4,20141100,,20150100 -2014-08-05 14:00:00,,20150100,324.5,20141100,,20150100 -2014-08-05 15:00:00,,20150100,324.4,20141100,,20150100 -2014-08-05 16:00:00,,20150100,326.0,20141100,,20150100 -2014-08-05 17:00:00,,20150100,327.0,20141100,,20150100 -2014-08-05 18:00:00,,20150100,327.7,20141100,,20150100 -2014-08-05 19:00:00,,20150100,327.5,20141100,,20150100 -2014-08-05 20:00:00,,20150100,327.5,20141100,,20150100 -2014-08-05 22:00:00,,20150100,330.0,20141100,,20150100 -2014-08-06 01:00:00,,20150100,330.0,20141100,,20150100 -2014-08-06 14:00:00,,20150100,331.5,20141100,,20150100 -2014-08-06 15:00:00,,20150100,332.8,20141100,,20150100 -2014-08-06 16:00:00,,20150100,332.5,20141100,,20150100 -2014-08-06 17:00:00,,20150100,332.7,20141100,,20150100 -2014-08-06 18:00:00,,20150100,332.9,20141100,,20150100 -2014-08-06 20:00:00,,20150100,333.2,20141100,,20150100 -2014-08-06 22:00:00,,20150100,337.8,20141100,,20150100 -2014-08-06 23:00:00,,20150100,330.3,20141100,,20150100 -2014-08-07 01:00:00,,20150100,337.8,20141100,,20150100 -2014-08-07 14:00:00,,20150100,342.5,20141100,,20150100 -2014-08-07 15:00:00,,20150100,342.6,20141100,,20150100 -2014-08-07 16:00:00,,20150100,342.6,20141100,,20150100 -2014-08-07 17:00:00,,20150100,342.6,20141100,,20150100 -2014-08-07 18:00:00,,20150100,342.6,20141100,,20150100 -2014-08-07 19:00:00,,20150100,342.6,20141100,,20150100 -2014-08-07 22:00:00,,20150100,342.0,20141100,,20150100 -2014-08-07 23:00:00,,20150100,340.0,20141100,,20150100 -2014-08-08 14:00:00,,20150100,344.0,20141100,,20150100 -2014-08-08 15:00:00,,20150100,344.9,20141100,,20150100 -2014-08-08 16:00:00,,20150100,343.5,20141100,,20150100 -2014-08-08 17:00:00,,20150100,344.0,20141100,,20150100 -2014-08-08 18:00:00,,20150100,342.5,20141100,,20150100 -2014-08-11 14:00:00,,20150100,345.4,20141100,,20150100 -2014-08-11 15:00:00,,20150100,346.1,20141100,,20150100 -2014-08-11 16:00:00,,20150100,342.4,20141100,,20150100 -2014-08-11 17:00:00,,20150100,342.5,20141100,,20150100 -2014-08-11 18:00:00,,20150100,341.1,20141100,,20150100 -2014-08-11 19:00:00,,20150100,341.0,20141100,,20150100 -2014-08-11 22:00:00,,20150100,341.5,20141100,,20150100 -2014-08-12 14:00:00,,20150100,340.0,20141100,,20150100 -2014-08-12 15:00:00,,20150100,340.0,20141100,,20150100 -2014-08-12 16:00:00,,20150100,340.4,20141100,,20150100 -2014-08-12 17:00:00,,20150100,340.5,20141100,,20150100 -2014-08-12 18:00:00,,20150100,341.0,20141100,,20150100 -2014-08-12 20:00:00,,20150100,341.2,20141100,,20150100 -2014-08-13 14:00:00,,20150100,342.9,20141100,,20150100 -2014-08-13 15:00:00,,20150100,343.0,20141100,,20150100 -2014-08-13 16:00:00,,20150100,344.1,20141100,,20150100 -2014-08-13 17:00:00,,20150100,344.9,20141100,,20150100 -2014-08-13 18:00:00,,20150100,344.9,20141100,,20150100 -2014-08-13 19:00:00,,20150100,344.2,20141100,,20150100 -2014-08-13 20:00:00,,20150100,345.2,20141100,,20150100 -2014-08-13 22:00:00,,20150100,345.3,20141100,,20150100 -2014-08-13 23:00:00,,20150100,345.3,20141100,,20150100 -2014-08-14 01:00:00,,20150100,342.5,20141100,,20150100 -2014-08-14 14:00:00,,20150100,342.3,20141100,,20150100 -2014-08-14 15:00:00,,20150100,341.3,20141100,,20150100 -2014-08-14 16:00:00,,20150100,342.5,20141100,,20150100 -2014-08-14 17:00:00,,20150100,343.6,20141100,,20150100 -2014-08-14 18:00:00,,20150100,345.0,20141100,,20150100 -2014-08-14 20:00:00,,20150100,344.5,20141100,,20150100 -2014-08-14 22:00:00,,20150100,345.3,20141100,,20150100 -2014-08-15 01:00:00,,20150100,345.3,20141100,,20150100 -2014-08-15 14:00:00,,20150100,346.1,20141100,,20150100 -2014-08-15 15:00:00,,20150100,345.0,20141100,,20150100 -2014-08-15 16:00:00,,20150100,344.2,20141100,,20150100 -2014-08-15 17:00:00,,20150100,344.2,20141100,,20150100 -2014-08-15 18:00:00,,20150100,344.5,20141100,,20150100 -2014-08-18 14:00:00,,20150100,345.4,20141100,,20150100 -2014-08-18 15:00:00,,20150100,343.7,20141100,,20150100 -2014-08-18 16:00:00,,20150100,344.5,20141100,,20150100 -2014-08-18 17:00:00,,20150100,345.9,20141100,,20150100 -2014-08-18 18:00:00,,20150100,346.9,20141100,,20150100 -2014-08-18 20:00:00,,20150100,345.5,20141100,,20150100 -2014-08-19 14:00:00,,20150100,351.7,20141100,,20150100 -2014-08-19 15:00:00,,20150100,350.9,20141100,,20150100 -2014-08-19 16:00:00,,20150100,349.7,20141100,,20150100 -2014-08-19 17:00:00,,20150100,350.6,20141100,,20150100 -2014-08-19 18:00:00,,20150100,349.7,20141100,,20150100 -2014-08-19 20:00:00,,20150100,349.9,20141100,,20150100 -2014-08-19 22:00:00,,20150100,351.2,20141100,,20150100 -2014-08-20 01:00:00,,20150100,351.7,20141100,,20150100 -2014-08-20 14:00:00,,20150100,352.0,20141100,,20150100 -2014-08-20 15:00:00,,20150100,352.6,20141100,,20150100 -2014-08-20 16:00:00,,20150100,353.7,20141100,,20150100 -2014-08-20 17:00:00,,20150100,353.0,20141100,,20150100 -2014-08-20 18:00:00,,20150100,349.5,20141100,,20150100 -2014-08-20 19:00:00,,20150100,350.0,20141100,,20150100 -2014-08-20 20:00:00,,20150100,349.7,20141100,,20150100 -2014-08-20 22:00:00,,20150100,353.1,20141100,,20150100 -2014-08-20 23:00:00,,20150100,351.7,20141100,,20150100 -2014-08-21 01:00:00,,20150100,353.0,20141100,,20150100 -2014-08-21 14:00:00,,20150100,351.4,20141100,,20150100 -2014-08-21 15:00:00,,20150100,352.2,20141100,,20150100 -2014-08-21 16:00:00,,20150100,352.6,20141100,,20150100 -2014-08-21 17:00:00,,20150100,352.8,20141100,,20150100 -2014-08-21 18:00:00,,20150100,353.6,20141100,,20150100 -2014-08-21 20:00:00,,20150100,353.8,20141100,,20150100 -2014-08-21 22:00:00,,20150100,353.9,20141100,,20150100 -2014-08-22 14:00:00,,20150100,353.6,20141100,,20150100 -2014-08-22 15:00:00,,20150100,351.2,20141100,,20150100 -2014-08-22 16:00:00,,20150100,351.8,20141100,,20150100 -2014-08-22 17:00:00,,20150100,351.3,20141100,,20150100 -2014-08-22 18:00:00,,20150100,351.0,20141100,,20150100 -2014-08-22 23:00:00,,20150100,353.8,20141100,,20150100 -2014-08-25 14:00:00,,20150100,350.2,20141100,,20150100 -2014-08-25 15:00:00,,20150100,352.9,20141100,,20150100 -2014-08-25 16:00:00,,20150100,353.0,20141100,,20150100 -2014-08-25 17:00:00,,20150100,351.8,20141100,,20150100 -2014-08-25 18:00:00,,20150100,352.1,20141100,,20150100 -2014-08-25 20:00:00,,20150100,351.2,20141100,,20150100 -2014-08-25 22:00:00,,20150100,350.3,20141100,,20150100 -2014-08-26 14:00:00,,20150100,349.0,20141100,,20150100 -2014-08-26 15:00:00,,20150100,347.4,20141100,,20150100 -2014-08-26 16:00:00,,20150100,348.3,20141100,,20150100 -2014-08-26 17:00:00,,20150100,347.4,20141100,,20150100 -2014-08-26 18:00:00,,20150100,346.8,20141100,,20150100 -2014-08-26 19:00:00,,20150100,347.1,20141100,,20150100 -2014-08-26 20:00:00,,20150100,347.4,20141100,,20150100 -2014-08-27 14:00:00,,20150100,346.1,20141100,,20150100 -2014-08-27 15:00:00,,20150100,345.2,20141100,,20150100 -2014-08-27 16:00:00,,20150100,345.2,20141100,,20150100 -2014-08-27 17:00:00,,20150100,344.5,20141100,,20150100 -2014-08-27 18:00:00,,20150100,344.5,20141100,,20150100 -2014-08-27 19:00:00,,20150100,344.0,20141100,,20150100 -2014-08-27 20:00:00,,20150100,344.0,20141100,,20150100 -2014-08-27 22:00:00,,20150100,343.9,20141100,,20150100 -2014-08-27 23:00:00,,20150100,346.7,20141100,,20150100 -2014-08-28 14:00:00,,20150100,346.2,20141100,,20150100 -2014-08-28 15:00:00,,20150100,345.8,20141100,,20150100 -2014-08-28 16:00:00,,20150100,345.7,20141100,,20150100 -2014-08-28 17:00:00,,20150100,345.1,20141100,,20150100 -2014-08-28 18:00:00,,20150100,344.5,20141100,,20150100 -2014-08-28 19:00:00,,20150100,343.5,20141100,,20150100 -2014-08-28 20:00:00,,20150100,344.2,20141100,,20150100 -2014-08-28 23:00:00,,20150100,343.5,20141100,,20150100 -2014-08-29 14:00:00,,20150100,345.5,20141100,,20150100 -2014-08-29 15:00:00,,20150100,345.8,20141100,,20150100 -2014-08-29 16:00:00,,20150100,345.3,20141100,,20150100 -2014-08-29 17:00:00,,20150100,344.7,20141100,,20150100 -2014-08-29 18:00:00,,20150100,345.3,20141100,,20150100 -2014-08-29 23:00:00,,20150100,345.4,20141100,,20150100 -2014-09-02 14:00:00,,20150100,346.0,20141100,,20150100 -2014-09-02 15:00:00,,20150100,346.6,20141100,,20150100 -2014-09-02 16:00:00,,20150100,346.6,20141100,,20150100 -2014-09-02 17:00:00,,20150100,346.2,20141100,,20150100 -2014-09-02 18:00:00,,20150100,346.1,20141100,,20150100 -2014-09-02 19:00:00,,20150100,346.2,20141100,,20150100 -2014-09-02 20:00:00,,20150100,345.8,20141100,,20150100 -2014-09-02 23:00:00,,20150100,346.6,20141100,,20150100 -2014-09-03 14:00:00,,20150100,347.3,20141100,,20150100 -2014-09-03 15:00:00,,20150100,346.7,20141100,,20150100 -2014-09-03 16:00:00,,20150100,348.0,20141100,,20150100 -2014-09-03 17:00:00,,20150100,347.0,20141100,,20150100 -2014-09-03 18:00:00,,20150100,347.1,20141100,,20150100 -2014-09-03 20:00:00,,20150100,347.1,20141100,,20150100 -2014-09-03 22:00:00,,20150100,347.8,20141100,,20150100 -2014-09-03 23:00:00,,20150100,346.6,20141100,,20150100 -2014-09-04 14:00:00,,20150100,341.9,20141100,,20150100 -2014-09-04 15:00:00,,20150100,341.9,20141100,,20150100 -2014-09-04 16:00:00,,20150100,341.0,20141100,,20150100 -2014-09-04 17:00:00,,20150100,340.5,20141100,,20150100 -2014-09-04 18:00:00,,20150100,339.4,20141100,,20150100 -2014-09-04 19:00:00,,20150100,339.3,20141100,,20150100 -2014-09-04 20:00:00,,20150100,339.2,20141100,,20150100 -2014-09-04 22:00:00,,20150100,340.4,20141100,,20150100 -2014-09-05 01:00:00,,20150100,340.5,20141100,,20150100 -2014-09-05 14:00:00,,20150100,338.9,20141100,,20150100 -2014-09-05 15:00:00,,20150100,339.0,20141100,,20150100 -2014-09-05 16:00:00,,20150100,334.0,20141100,,20150100 -2014-09-05 17:00:00,,20150100,333.4,20141100,,20150100 -2014-09-05 18:00:00,,20150100,333.4,20141100,,20150100 -2014-09-08 14:00:00,,20150100,332.6,20141100,,20150100 -2014-09-08 15:00:00,,20150100,335.0,20141100,,20150100 -2014-09-08 16:00:00,,20150100,335.7,20141100,,20150100 -2014-09-08 17:00:00,,20150100,334.8,20141100,,20150100 -2014-09-08 18:00:00,,20150100,334.4,20141100,,20150100 -2014-09-08 19:00:00,,20150100,334.5,20141100,,20150100 -2014-09-08 20:00:00,,20150100,334.0,20141100,,20150100 -2014-09-08 22:00:00,,20150100,334.0,20141100,,20150100 -2014-09-08 23:00:00,,20150100,333.1,20141100,,20150100 -2014-09-09 01:00:00,,20150100,333.1,20141100,,20150100 -2014-09-09 14:00:00,,20150100,335.9,20141100,,20150100 -2014-09-09 15:00:00,,20150100,337.8,20141100,,20150100 -2014-09-09 16:00:00,,20150100,337.4,20141100,,20150100 -2014-09-09 17:00:00,,20150100,337.9,20141100,,20150100 -2014-09-09 18:00:00,,20150100,338.8,20141100,,20150100 -2014-09-09 19:00:00,,20150100,337.6,20141100,,20150100 -2014-09-09 20:00:00,,20150100,337.6,20141100,,20150100 -2014-09-09 22:00:00,,20150100,338.5,20141100,,20150100 -2014-09-09 23:00:00,,20150100,333.1,20141100,,20150100 -2014-09-10 01:00:00,,20150100,339.4,20141100,,20150100 -2014-09-10 14:00:00,,20150100,335.7,20141100,,20150100 -2014-09-10 15:00:00,,20150100,335.1,20141100,,20150100 -2014-09-10 16:00:00,,20150100,334.8,20141100,,20150100 -2014-09-10 17:00:00,,20150100,334.7,20141100,,20150100 -2014-09-10 18:00:00,,20150100,335.0,20141100,,20150100 -2014-09-10 19:00:00,,20150100,335.5,20141100,,20150100 -2014-09-10 20:00:00,,20150100,333.6,20141100,,20150100 -2014-09-10 22:00:00,,20150100,335.2,20141100,,20150100 -2014-09-10 23:00:00,,20150100,339.3,20141100,,20150100 -2014-09-11 14:00:00,,20150100,336.8,20141100,,20150100 -2014-09-11 15:00:00,,20150100,337.0,20141100,,20150100 -2014-09-11 16:00:00,,20150100,337.2,20141100,,20150100 -2014-09-11 17:00:00,,20150100,337.0,20141100,,20150100 -2014-09-11 18:00:00,,20150100,335.6,20141100,,20150100 -2014-09-11 20:00:00,,20150100,334.9,20141100,,20150100 -2014-09-11 22:00:00,,20150100,336.0,20141100,,20150100 -2014-09-12 14:00:00,,20150100,336.1,20141100,,20150100 -2014-09-12 15:00:00,,20150100,337.3,20141100,,20150100 -2014-09-12 16:00:00,,20150100,337.5,20141100,,20150100 -2014-09-12 17:00:00,,20150100,337.4,20141100,,20150100 -2014-09-12 18:00:00,,20150100,337.1,20141100,,20150100 -2014-09-12 23:00:00,,20150100,336.2,20141100,,20150100 -2014-09-15 14:00:00,,20150100,336.6,20141100,,20150100 -2014-09-15 15:00:00,,20150100,337.8,20141100,,20150100 -2014-09-15 16:00:00,,20150100,338.0,20141100,,20150100 -2014-09-15 17:00:00,,20150100,338.5,20141100,,20150100 -2014-09-15 18:00:00,,20150100,338.0,20141100,,20150100 -2014-09-15 20:00:00,,20150100,337.0,20141100,,20150100 -2014-09-15 22:00:00,,20150100,337.3,20141100,,20150100 -2014-09-15 23:00:00,,20150100,337.9,20141100,,20150100 -2014-09-16 01:00:00,,20150100,336.6,20141100,,20150100 -2014-09-16 14:00:00,,20150100,337.9,20141100,,20150100 -2014-09-16 15:00:00,,20150100,336.8,20141100,,20150100 -2014-09-16 16:00:00,,20150100,337.6,20141100,,20150100 -2014-09-16 17:00:00,,20150100,337.0,20141100,,20150100 -2014-09-16 18:00:00,,20150100,334.5,20141100,,20150100 -2014-09-16 19:00:00,,20150100,335.0,20141100,,20150100 -2014-09-16 20:00:00,,20150100,336.0,20141100,,20150100 -2014-09-16 23:00:00,,20150100,334.5,20141100,,20150100 -2014-09-17 01:00:00,,20150100,332.2,20141100,,20150100 -2014-09-17 14:00:00,,20150100,328.7,20141100,,20150100 -2014-09-17 15:00:00,,20150100,329.8,20141100,,20150100 -2014-09-17 16:00:00,,20150100,330.6,20141100,,20150100 -2014-09-17 17:00:00,,20150100,329.6,20141100,,20150100 -2014-09-17 18:00:00,,20150100,330.0,20141100,,20150100 -2014-09-17 19:00:00,,20150100,329.6,20141100,,20150100 -2014-09-17 20:00:00,,20150100,329.0,20141100,,20150100 -2014-09-17 22:00:00,,20150100,328.5,20141100,,20150100 -2014-09-17 23:00:00,,20150100,333.0,20141100,,20150100 -2014-09-18 01:00:00,,20150100,328.3,20141100,,20150100 -2014-09-18 14:00:00,,20150100,328.1,20141100,,20150100 -2014-09-18 15:00:00,,20150100,328.6,20141100,,20150100 -2014-09-18 16:00:00,,20150100,331.3,20141100,,20150100 -2014-09-18 17:00:00,,20150100,330.2,20141100,,20150100 -2014-09-18 18:00:00,,20150100,331.0,20141100,,20150100 -2014-09-18 19:00:00,,20150100,330.1,20141100,,20150100 -2014-09-18 20:00:00,,20150100,330.4,20141100,,20150100 -2014-09-18 22:00:00,,20150100,330.5,20141100,,20150100 -2014-09-18 23:00:00,,20150100,328.4,20141100,,20150100 -2014-09-19 01:00:00,,20150100,331.0,20141100,,20150100 -2014-09-19 14:00:00,,20150100,331.0,20141100,,20150100 -2014-09-19 15:00:00,,20150100,331.6,20141100,,20150100 -2014-09-19 16:00:00,,20150100,332.1,20141100,,20150100 -2014-09-19 17:00:00,,20150100,329.3,20141100,,20150100 -2014-09-19 18:00:00,,20150100,329.0,20141100,,20150100 -2014-09-19 23:00:00,,20150100,332.2,20141100,,20150100 -2014-09-22 14:00:00,,20150100,327.6,20141100,,20150100 -2014-09-22 15:00:00,,20150100,326.6,20141100,,20150100 -2014-09-22 16:00:00,,20150100,327.7,20141100,,20150100 -2014-09-22 17:00:00,,20150100,327.3,20141100,,20150100 -2014-09-22 18:00:00,,20150100,325.9,20141100,,20150100 -2014-09-22 19:00:00,,20150100,325.5,20141100,,20150100 -2014-09-22 20:00:00,,20150100,325.6,20141100,,20150100 -2014-09-22 22:00:00,,20150100,327.0,20141100,,20150100 -2014-09-22 23:00:00,,20150100,327.0,20141100,,20150100 -2014-09-23 01:00:00,,20150100,332.2,20141100,,20150100 -2014-09-23 14:00:00,,20150100,331.2,20141100,,20150100 -2014-09-23 15:00:00,,20150100,329.5,20141100,,20150100 -2014-09-23 16:00:00,,20150100,332.0,20141100,,20150100 -2014-09-23 17:00:00,,20150100,332.2,20141100,,20150100 -2014-09-23 18:00:00,,20150100,331.9,20141100,,20150100 -2014-09-23 19:00:00,,20150100,331.9,20141100,,20150100 -2014-09-23 20:00:00,,20150100,332.0,20141100,,20150100 -2014-09-23 22:00:00,,20150100,331.9,20141100,,20150100 -2014-09-23 23:00:00,,20150100,333.8,20141100,,20150100 -2014-09-24 14:00:00,,20150100,329.9,20141100,,20150100 -2014-09-24 15:00:00,,20150100,329.7,20141100,,20150100 -2014-09-24 16:00:00,,20150100,329.0,20141100,,20150100 -2014-09-24 17:00:00,,20150100,330.1,20141100,,20150100 -2014-09-24 18:00:00,,20150100,330.8,20141100,,20150100 -2014-09-24 19:00:00,,20150100,330.1,20141100,,20150100 -2014-09-24 20:00:00,,20150100,330.7,20141100,,20150100 -2014-09-24 22:00:00,,20150100,329.9,20141100,,20150100 -2014-09-25 01:00:00,,20150100,329.8,20141100,,20150100 -2014-09-25 14:00:00,,20150100,330.8,20141100,,20150100 -2014-09-25 15:00:00,,20150100,329.5,20141100,,20150100 -2014-09-25 16:00:00,,20150100,327.6,20141100,,20150100 -2014-09-25 17:00:00,,20150100,325.8,20141100,,20150100 -2014-09-25 18:00:00,,20150100,326.4,20141100,,20150100 -2014-09-25 19:00:00,,20150100,326.7,20141100,,20150100 -2014-09-25 20:00:00,,20150100,327.4,20141100,,20150100 -2014-09-25 22:00:00,,20150100,326.0,20141100,,20150100 -2014-09-25 23:00:00,,20150100,330.2,20141100,,20150100 -2014-09-26 01:00:00,,20150100,326.5,20141100,,20150100 -2014-09-26 14:00:00,,20150100,326.0,20141100,,20150100 -2014-09-26 15:00:00,,20150100,326.1,20141100,,20150100 -2014-09-26 16:00:00,,20150100,326.1,20141100,,20150100 -2014-09-26 17:00:00,,20150100,326.9,20141100,,20150100 -2014-09-26 18:00:00,,20150100,327.8,20141100,,20150100 -2014-09-26 23:00:00,,20150100,326.0,20141100,,20150100 -2014-09-29 14:00:00,,20150100,326.5,20141100,,20150100 -2014-09-29 15:00:00,,20150100,327.2,20141100,,20150100 -2014-09-29 16:00:00,,20150100,326.5,20141100,,20150100 -2014-09-29 17:00:00,,20150100,327.1,20141100,,20150100 -2014-09-29 18:00:00,,20150100,327.8,20141100,,20150100 -2014-09-29 19:00:00,,20150100,327.8,20141100,,20150100 -2014-09-29 20:00:00,,20150100,329.5,20141100,,20150100 -2014-09-29 22:00:00,,20150100,334.9,20141100,,20150100 -2014-09-29 23:00:00,,20150100,333.0,20141100,,20150100 -2014-09-30 01:00:00,,20150100,334.3,20141100,,20150100 -2014-09-30 14:00:00,,20150100,333.5,20141100,,20150100 -2014-09-30 15:00:00,,20150100,332.0,20141100,,20150100 -2014-09-30 16:00:00,,20150100,333.1,20141100,,20150100 -2014-09-30 17:00:00,,20150100,333.1,20141100,,20150100 -2014-09-30 18:00:00,,20150100,333.4,20141100,,20150100 -2014-09-30 19:00:00,,20150100,333.6,20141100,,20150100 -2014-09-30 20:00:00,,20150100,333.5,20141100,,20150100 -2014-09-30 22:00:00,,20150100,333.0,20141100,,20150100 -2014-09-30 23:00:00,,20150100,334.0,20141100,,20150100 -2014-10-01 01:00:00,,20150100,333.2,20141100,,20150100 -2014-10-01 14:00:00,,20150100,332.0,20141100,,20150100 -2014-10-01 15:00:00,,20150100,334.0,20141100,,20150100 -2014-10-01 16:00:00,,20150100,337.5,20141100,,20150100 -2014-10-01 17:00:00,,20150100,342.3,20141100,,20150100 -2014-10-01 18:00:00,,20150100,341.9,20141100,,20150100 -2014-10-01 19:00:00,,20150100,342.9,20141100,,20150100 -2014-10-01 20:00:00,,20150100,342.9,20141100,,20150100 -2014-10-01 22:00:00,,20150100,342.8,20141100,,20150100 -2014-10-01 23:00:00,,20150100,343.1,20141100,,20150100 -2014-10-02 01:00:00,,20150100,344.1,20141100,,20150100 -2014-10-02 14:00:00,,20150100,345.3,20141100,,20150100 -2014-10-02 15:00:00,,20150100,344.9,20141100,,20150100 -2014-10-02 16:00:00,,20150100,347.8,20141100,,20150100 -2014-10-02 17:00:00,,20150100,346.1,20141100,,20150100 -2014-10-02 18:00:00,,20150100,347.5,20141100,,20150100 -2014-10-02 19:00:00,,20150100,347.7,20141100,,20150100 -2014-10-02 20:00:00,,20150100,347.8,20141100,,20150100 -2014-10-02 22:00:00,,20150100,350.0,20141100,,20150100 -2014-10-02 23:00:00,,20150100,344.1,20141100,,20150100 -2014-10-03 01:00:00,,20150100,351.0,20141100,,20150100 -2014-10-03 14:00:00,353.0,20150100,350.5,20141100,353.0,20150100 -2014-10-03 15:00:00,,20150300,353.5,20150100,,20150300 -2014-10-03 16:00:00,,20150300,351.6,20150100,,20150300 -2014-10-03 17:00:00,,20150300,350.5,20150100,,20150300 -2014-10-03 18:00:00,,20150300,351.8,20150100,,20150300 -2014-10-06 14:00:00,,20150300,354.0,20150100,,20150300 -2014-10-06 15:00:00,,20150300,354.4,20150100,,20150300 -2014-10-06 16:00:00,,20150300,354.0,20150100,,20150300 -2014-10-06 17:00:00,,20150300,352.1,20150100,,20150300 -2014-10-06 18:00:00,,20150300,353.5,20150100,,20150300 -2014-10-06 19:00:00,,20150300,352.8,20150100,,20150300 -2014-10-06 20:00:00,,20150300,353.4,20150100,,20150300 -2014-10-07 14:00:00,,20150300,353.2,20150100,,20150300 -2014-10-07 15:00:00,,20150300,352.3,20150100,,20150300 -2014-10-07 16:00:00,,20150300,350.3,20150100,,20150300 -2014-10-07 17:00:00,,20150300,349.7,20150100,,20150300 -2014-10-07 18:00:00,,20150300,352.0,20150100,,20150300 -2014-10-07 19:00:00,,20150300,351.4,20150100,,20150300 -2014-10-07 20:00:00,,20150300,352.0,20150100,,20150300 -2014-10-08 14:00:00,,20150300,352.6,20150100,,20150300 -2014-10-08 15:00:00,,20150300,351.4,20150100,,20150300 -2014-10-08 17:00:00,,20150300,349.4,20150100,,20150300 -2014-10-08 18:00:00,,20150300,349.3,20150100,,20150300 -2014-10-08 19:00:00,,20150300,350.0,20150100,,20150300 -2014-10-08 20:00:00,,20150300,350.7,20150100,,20150300 -2014-10-08 23:00:00,,20150300,351.0,20150100,,20150300 -2014-10-09 01:00:00,,20150300,349.9,20150100,,20150300 -2014-10-09 14:00:00,,20150300,347.6,20150100,,20150300 -2014-10-09 15:00:00,,20150300,347.8,20150100,,20150300 -2014-10-09 16:00:00,,20150300,348.2,20150100,,20150300 -2014-10-09 17:00:00,,20150300,347.1,20150100,,20150300 -2014-10-09 18:00:00,,20150300,348.0,20150100,,20150300 -2014-10-09 19:00:00,,20150300,347.1,20150100,,20150300 -2014-10-09 20:00:00,,20150300,348.2,20150100,,20150300 -2014-10-10 14:00:00,,20150300,347.0,20150100,,20150300 -2014-10-10 15:00:00,,20150300,346.4,20150100,,20150300 -2014-10-10 16:00:00,,20150300,346.6,20150100,,20150300 -2014-10-10 17:00:00,,20150300,348.0,20150100,,20150300 -2014-10-10 18:00:00,,20150300,348.5,20150100,,20150300 -2014-10-13 14:00:00,,20150300,347.3,20150100,,20150300 -2014-10-13 16:00:00,,20150300,346.3,20150100,,20150300 -2014-10-13 17:00:00,,20150300,345.7,20150100,,20150300 -2014-10-13 18:00:00,,20150300,345.7,20150100,,20150300 -2014-10-13 19:00:00,,20150300,345.5,20150100,,20150300 -2014-10-13 22:00:00,,20150300,346.5,20150100,,20150300 -2014-10-13 23:00:00,,20150300,346.5,20150100,,20150300 -2014-10-14 14:00:00,,20150300,345.4,20150100,,20150300 -2014-10-14 15:00:00,,20150300,345.4,20150100,,20150300 -2014-10-14 16:00:00,,20150300,344.0,20150100,,20150300 -2014-10-14 17:00:00,,20150300,345.3,20150100,,20150300 -2014-10-14 18:00:00,,20150300,346.1,20150100,,20150300 -2014-10-14 20:00:00,,20150300,346.6,20150100,,20150300 -2014-10-14 22:00:00,,20150300,345.4,20150100,,20150300 -2014-10-15 01:00:00,,20150300,347.4,20150100,,20150300 -2014-10-15 14:00:00,,20150300,345.1,20150100,,20150300 -2014-10-15 15:00:00,,20150300,343.4,20150100,,20150300 -2014-10-15 16:00:00,,20150300,339.2,20150100,,20150300 -2014-10-15 17:00:00,,20150300,340.5,20150100,,20150300 -2014-10-15 18:00:00,,20150300,342.3,20150100,,20150300 -2014-10-15 19:00:00,,20150300,341.5,20150100,,20150300 -2014-10-15 20:00:00,,20150300,340.8,20150100,,20150300 -2014-10-15 22:00:00,,20150300,340.8,20150100,,20150300 -2014-10-15 23:00:00,,20150300,347.7,20150100,,20150300 -2014-10-16 14:00:00,,20150300,341.8,20150100,,20150300 -2014-10-16 15:00:00,,20150300,340.3,20150100,,20150300 -2014-10-16 16:00:00,,20150300,339.5,20150100,,20150300 -2014-10-16 17:00:00,,20150300,338.9,20150100,,20150300 -2014-10-16 18:00:00,,20150300,339.5,20150100,,20150300 -2014-10-16 20:00:00,,20150300,339.0,20150100,,20150300 -2014-10-16 22:00:00,,20150300,337.6,20150100,,20150300 -2014-10-16 23:00:00,,20150300,341.3,20150100,,20150300 -2014-10-17 01:00:00,,20150300,337.0,20150100,,20150300 -2014-10-17 14:00:00,,20150300,338.2,20150100,,20150300 -2014-10-17 15:00:00,,20150300,338.5,20150100,,20150300 -2014-10-17 16:00:00,,20150300,337.6,20150100,,20150300 -2014-10-17 17:00:00,,20150300,337.9,20150100,,20150300 -2014-10-17 18:00:00,,20150300,337.5,20150100,,20150300 -2014-10-17 23:00:00,,20150300,338.3,20150100,,20150300 -2014-10-20 14:00:00,,20150300,334.0,20150100,,20150300 -2014-10-20 15:00:00,,20150300,334.5,20150100,,20150300 -2014-10-20 16:00:00,,20150300,333.8,20150100,,20150300 -2014-10-20 17:00:00,,20150300,333.8,20150100,,20150300 -2014-10-20 18:00:00,,20150300,334.5,20150100,,20150300 -2014-10-20 19:00:00,,20150300,334.2,20150100,,20150300 -2014-10-20 20:00:00,,20150300,334.3,20150100,,20150300 -2014-10-20 22:00:00,,20150300,333.7,20150100,,20150300 -2014-10-21 14:00:00,,20150300,334.4,20150100,,20150300 -2014-10-21 15:00:00,,20150300,333.7,20150100,,20150300 -2014-10-21 16:00:00,,20150300,333.2,20150100,,20150300 -2014-10-21 17:00:00,,20150300,332.8,20150100,,20150300 -2014-10-21 18:00:00,,20150300,332.2,20150100,,20150300 -2014-10-21 20:00:00,,20150300,332.6,20150100,,20150300 -2014-10-21 23:00:00,,20150300,333.5,20150100,,20150300 -2014-10-22 14:00:00,,20150300,331.6,20150100,,20150300 -2014-10-22 15:00:00,,20150300,331.9,20150100,,20150300 -2014-10-22 16:00:00,,20150300,331.6,20150100,,20150300 -2014-10-22 17:00:00,,20150300,332.2,20150100,,20150300 -2014-10-22 18:00:00,,20150300,332.3,20150100,,20150300 -2014-10-22 19:00:00,,20150300,332.5,20150100,,20150300 -2014-10-22 20:00:00,,20150300,332.2,20150100,,20150300 -2014-10-22 22:00:00,,20150300,333.0,20150100,,20150300 -2014-10-22 23:00:00,,20150300,332.6,20150100,,20150300 -2014-10-23 01:00:00,,20150300,334.2,20150100,,20150300 -2014-10-23 14:00:00,,20150300,334.3,20150100,,20150300 -2014-10-23 15:00:00,,20150300,333.8,20150100,,20150300 -2014-10-23 16:00:00,,20150300,332.6,20150100,,20150300 -2014-10-23 17:00:00,,20150300,332.1,20150100,,20150300 -2014-10-23 18:00:00,,20150300,332.4,20150100,,20150300 -2014-10-23 19:00:00,,20150300,333.2,20150100,,20150300 -2014-10-23 20:00:00,,20150300,334.1,20150100,,20150300 -2014-10-23 22:00:00,,20150300,336.4,20150100,,20150300 -2014-10-23 23:00:00,,20150300,331.9,20150100,,20150300 -2014-10-24 01:00:00,,20150300,335.3,20150100,,20150300 -2014-10-24 14:00:00,,20150300,337.4,20150100,,20150300 -2014-10-24 15:00:00,,20150300,336.3,20150100,,20150300 -2014-10-24 16:00:00,,20150300,335.8,20150100,,20150300 -2014-10-24 17:00:00,,20150300,336.6,20150100,,20150300 -2014-10-24 18:00:00,,20150300,338.3,20150100,,20150300 -2014-10-24 23:00:00,,20150300,336.4,20150100,,20150300 -2014-10-27 14:00:00,,20150300,337.8,20150100,,20150300 -2014-10-27 15:00:00,,20150300,337.6,20150100,,20150300 -2014-10-27 16:00:00,,20150300,335.0,20150100,,20150300 -2014-10-27 17:00:00,,20150300,335.0,20150100,,20150300 -2014-10-27 18:00:00,,20150300,335.5,20150100,,20150300 -2014-10-27 19:00:00,,20150300,335.2,20150100,,20150300 -2014-10-27 20:00:00,,20150300,335.0,20150100,,20150300 -2014-10-27 22:00:00,,20150300,334.5,20150100,,20150300 -2014-10-27 23:00:00,,20150300,336.4,20150100,,20150300 -2014-10-28 01:00:00,,20150300,334.8,20150100,,20150300 -2014-10-28 14:00:00,,20150300,332.6,20150100,,20150300 -2014-10-28 15:00:00,,20150300,331.4,20150100,,20150300 -2014-10-28 16:00:00,,20150300,327.5,20150100,,20150300 -2014-10-28 17:00:00,,20150300,326.5,20150100,,20150300 -2014-10-28 18:00:00,,20150300,327.1,20150100,,20150300 -2014-10-28 19:00:00,,20150300,327.2,20150100,,20150300 -2014-10-28 20:00:00,,20150300,327.7,20150100,,20150300 -2014-10-28 22:00:00,,20150300,326.5,20150100,,20150300 -2014-10-28 23:00:00,,20150300,334.8,20150100,,20150300 -2014-10-29 01:00:00,,20150300,326.2,20150100,,20150300 -2014-10-29 14:00:00,,20150300,327.1,20150100,,20150300 -2014-10-29 15:00:00,,20150300,326.6,20150100,,20150300 -2014-10-29 16:00:00,,20150300,322.1,20150100,,20150300 -2014-10-29 17:00:00,,20150300,321.0,20150100,,20150300 -2014-10-29 18:00:00,,20150300,322.1,20150100,,20150300 -2014-10-29 19:00:00,,20150300,323.6,20150100,,20150300 -2014-10-29 20:00:00,,20150300,323.4,20150100,,20150300 -2014-10-29 22:00:00,,20150300,323.4,20150100,,20150300 -2014-10-29 23:00:00,,20150300,326.4,20150100,,20150300 -2014-10-30 01:00:00,,20150300,322.3,20150100,,20150300 -2014-10-30 14:00:00,,20150300,321.2,20150100,,20150300 -2014-10-30 15:00:00,,20150300,320.2,20150100,,20150300 -2014-10-30 16:00:00,,20150300,320.6,20150100,,20150300 -2014-10-30 17:00:00,,20150300,322.5,20150100,,20150300 -2014-10-30 18:00:00,,20150300,324.4,20150100,,20150300 -2014-10-30 19:00:00,,20150300,324.4,20150100,,20150300 -2014-10-30 20:00:00,,20150300,324.5,20150100,,20150300 -2014-10-30 22:00:00,,20150300,323.1,20150100,,20150300 -2014-10-30 23:00:00,,20150300,323.5,20150100,,20150300 -2014-10-31 14:00:00,,20150300,325.0,20150100,,20150300 -2014-10-31 15:00:00,,20150300,324.4,20150100,,20150300 -2014-10-31 16:00:00,,20150300,323.6,20150100,,20150300 -2014-10-31 17:00:00,,20150300,323.1,20150100,,20150300 -2014-10-31 18:00:00,,20150300,323.9,20150100,,20150300 -2014-10-31 23:00:00,,20150300,323.9,20150100,,20150300 -2014-11-03 15:00:00,,20150300,324.0,20150100,,20150300 -2014-11-03 16:00:00,,20150300,323.9,20150100,,20150300 -2014-11-03 17:00:00,,20150300,323.8,20150100,,20150300 -2014-11-03 18:00:00,,20150300,324.7,20150100,,20150300 -2014-11-03 19:00:00,,20150300,324.0,20150100,,20150300 -2014-11-03 20:00:00,,20150300,324.1,20150100,,20150300 -2014-11-03 21:00:00,,20150300,323.8,20150100,,20150300 -2014-11-04 01:00:00,,20150300,323.9,20150100,,20150300 -2014-11-04 02:00:00,,20150300,323.6,20150100,,20150300 -2014-11-04 15:00:00,,20150300,321.3,20150100,,20150300 -2014-11-04 16:00:00,,20150300,322.0,20150100,,20150300 -2014-11-04 17:00:00,,20150300,321.6,20150100,,20150300 -2014-11-04 18:00:00,,20150300,322.4,20150100,,20150300 -2014-11-04 19:00:00,,20150300,321.5,20150100,,20150300 -2014-11-04 20:00:00,,20150300,321.2,20150100,,20150300 -2014-11-04 21:00:00,,20150300,321.8,20150100,,20150300 -2014-11-04 23:00:00,,20150300,321.6,20150100,,20150300 -2014-11-05 01:00:00,,20150300,321.7,20150100,,20150300 -2014-11-05 02:00:00,,20150300,321.6,20150100,,20150300 -2014-11-05 15:00:00,,20150300,320.0,20150100,,20150300 -2014-11-05 16:00:00,,20150300,321.0,20150100,,20150300 -2014-11-05 17:00:00,,20150300,321.5,20150100,,20150300 -2014-11-05 18:00:00,,20150300,324.9,20150100,,20150300 -2014-11-05 19:00:00,,20150300,326.5,20150100,,20150300 -2014-11-05 20:00:00,,20150300,325.7,20150100,,20150300 -2014-11-05 21:00:00,,20150300,325.5,20150100,,20150300 -2014-11-05 23:00:00,,20150300,321.0,20150100,,20150300 -2014-11-06 01:00:00,,20150300,323.8,20150100,,20150300 -2014-11-06 02:00:00,,20150300,324.1,20150100,,20150300 -2014-11-06 15:00:00,,20150300,328.9,20150100,,20150300 -2014-11-06 16:00:00,,20150300,328.7,20150100,,20150300 -2014-11-06 17:00:00,,20150300,327.6,20150100,,20150300 -2014-11-06 18:00:00,,20150300,326.1,20150100,,20150300 -2014-11-06 19:00:00,,20150300,326.1,20150100,,20150300 -2014-11-06 20:00:00,,20150300,325.5,20150100,,20150300 -2014-11-06 21:00:00,,20150300,325.6,20150100,,20150300 -2014-11-06 23:00:00,,20150300,324.4,20150100,,20150300 -2014-11-07 15:00:00,,20150300,323.8,20150100,,20150300 -2014-11-07 16:00:00,,20150300,324.0,20150100,,20150300 -2014-11-07 17:00:00,,20150300,323.3,20150100,,20150300 -2014-11-07 18:00:00,,20150300,323.1,20150100,,20150300 -2014-11-07 19:00:00,,20150300,322.8,20150100,,20150300 -2014-11-07 23:00:00,,20150300,326.7,20150100,,20150300 -2014-11-10 15:00:00,,20150300,324.3,20150100,,20150300 -2014-11-10 16:00:00,,20150300,323.6,20150100,,20150300 -2014-11-10 17:00:00,,20150300,322.8,20150100,,20150300 -2014-11-10 18:00:00,,20150300,322.8,20150100,,20150300 -2014-11-10 19:00:00,,20150300,323.1,20150100,,20150300 -2014-11-10 20:00:00,,20150300,323.4,20150100,,20150300 -2014-11-10 21:00:00,,20150300,322.5,20150100,,20150300 -2014-11-11 01:00:00,,20150300,323.1,20150100,,20150300 -2014-11-11 02:00:00,,20150300,321.4,20150100,,20150300 -2014-11-11 15:00:00,,20150300,322.3,20150100,,20150300 -2014-11-11 16:00:00,,20150300,322.5,20150100,,20150300 -2014-11-11 17:00:00,,20150300,323.5,20150100,,20150300 -2014-11-11 18:00:00,,20150300,322.5,20150100,,20150300 -2014-11-11 19:00:00,,20150300,322.7,20150100,,20150300 -2014-11-11 20:00:00,,20150300,324.1,20150100,,20150300 -2014-11-11 23:00:00,,20150300,321.3,20150100,,20150300 -2014-11-12 02:00:00,,20150300,322.1,20150100,,20150300 -2014-11-12 15:00:00,,20150300,322.4,20150100,,20150300 -2014-11-12 16:00:00,,20150300,322.5,20150100,,20150300 -2014-11-12 17:00:00,,20150300,323.8,20150100,,20150300 -2014-11-12 18:00:00,,20150300,322.8,20150100,,20150300 -2014-11-12 19:00:00,,20150300,323.4,20150100,,20150300 -2014-11-12 20:00:00,,20150300,327.8,20150100,,20150300 -2014-11-12 21:00:00,,20150300,327.3,20150100,,20150300 -2014-11-12 23:00:00,,20150300,323.7,20150100,,20150300 -2014-11-13 01:00:00,,20150300,326.9,20150100,,20150300 -2014-11-13 02:00:00,,20150300,325.6,20150100,,20150300 -2014-11-13 15:00:00,,20150300,324.7,20150100,,20150300 -2014-11-13 16:00:00,,20150300,323.0,20150100,,20150300 -2014-11-13 17:00:00,,20150300,324.1,20150100,,20150300 -2014-11-13 18:00:00,,20150300,323.8,20150100,,20150300 -2014-11-13 19:00:00,,20150300,324.0,20150100,,20150300 -2014-11-13 20:00:00,,20150300,324.0,20150100,,20150300 -2014-11-13 21:00:00,,20150300,323.2,20150100,,20150300 -2014-11-13 23:00:00,,20150300,324.2,20150100,,20150300 -2014-11-14 15:00:00,,20150300,323.7,20150100,,20150300 -2014-11-14 16:00:00,,20150300,323.2,20150100,,20150300 -2014-11-14 17:00:00,,20150300,321.6,20150100,,20150300 -2014-11-14 18:00:00,,20150300,320.6,20150100,,20150300 -2014-11-14 19:00:00,,20150300,319.5,20150100,,20150300 -2014-11-17 15:00:00,,20150300,316.2,20150100,,20150300 -2014-11-17 16:00:00,,20150300,316.0,20150100,,20150300 -2014-11-17 17:00:00,,20150300,316.4,20150100,,20150300 -2014-11-17 18:00:00,,20150300,316.5,20150100,,20150300 -2014-11-17 19:00:00,,20150300,316.5,20150100,,20150300 -2014-11-17 20:00:00,,20150300,316.8,20150100,,20150300 -2014-11-17 21:00:00,,20150300,316.4,20150100,,20150300 -2014-11-17 23:00:00,,20150300,315.6,20150100,,20150300 -2014-11-18 01:00:00,,20150300,315.9,20150100,,20150300 -2014-11-18 15:00:00,,20150300,316.0,20150100,,20150300 -2014-11-18 16:00:00,,20150300,319.8,20150100,,20150300 -2014-11-18 17:00:00,,20150300,318.5,20150100,,20150300 -2014-11-18 18:00:00,,20150300,319.2,20150100,,20150300 -2014-11-18 19:00:00,,20150300,318.0,20150100,,20150300 -2014-11-18 20:00:00,,20150300,318.0,20150100,,20150300 -2014-11-18 21:00:00,,20150300,317.9,20150100,,20150300 -2014-11-18 23:00:00,,20150300,316.5,20150100,,20150300 -2014-11-19 01:00:00,,20150300,317.9,20150100,,20150300 -2014-11-19 15:00:00,,20150300,316.7,20150100,,20150300 -2014-11-19 16:00:00,,20150300,316.6,20150100,,20150300 -2014-11-19 17:00:00,,20150300,318.1,20150100,,20150300 -2014-11-19 18:00:00,,20150300,317.2,20150100,,20150300 -2014-11-19 19:00:00,,20150300,321.0,20150100,,20150300 -2014-11-19 20:00:00,,20150300,319.9,20150100,,20150300 -2014-11-19 21:00:00,,20150300,323.8,20150100,,20150300 -2014-11-19 23:00:00,,20150300,319.0,20150100,,20150300 -2014-11-20 01:00:00,,20150300,326.0,20150100,,20150300 -2014-11-20 02:00:00,,20150300,324.9,20150100,,20150300 -2014-11-20 15:00:00,,20150300,326.0,20150100,,20150300 -2014-11-20 16:00:00,,20150300,325.7,20150100,,20150300 -2014-11-20 17:00:00,,20150300,325.1,20150100,,20150300 -2014-11-20 18:00:00,,20150300,326.9,20150100,,20150300 -2014-11-20 19:00:00,,20150300,326.9,20150100,,20150300 -2014-11-20 20:00:00,,20150300,327.8,20150100,,20150300 -2014-11-20 21:00:00,,20150300,327.8,20150100,,20150300 -2014-11-20 23:00:00,,20150300,326.1,20150100,,20150300 -2014-11-21 01:00:00,,20150300,330.4,20150100,,20150300 -2014-11-21 02:00:00,,20150300,330.3,20150100,,20150300 -2014-11-21 15:00:00,,20150300,332.0,20150100,,20150300 -2014-11-21 16:00:00,,20150300,332.8,20150100,,20150300 -2014-11-21 17:00:00,,20150300,333.0,20150100,,20150300 -2014-11-21 18:00:00,,20150300,332.7,20150100,,20150300 -2014-11-21 19:00:00,,20150300,332.2,20150100,,20150300 -2014-11-21 23:00:00,,20150300,331.4,20150100,,20150300 -2014-11-24 15:00:00,,20150300,334.1,20150100,,20150300 -2014-11-24 16:00:00,,20150300,334.0,20150100,,20150300 -2014-11-24 17:00:00,,20150300,333.6,20150100,,20150300 -2014-11-24 18:00:00,,20150300,333.5,20150100,,20150300 -2014-11-24 19:00:00,,20150300,333.8,20150100,,20150300 -2014-11-24 20:00:00,,20150300,332.5,20150100,,20150300 -2014-11-24 21:00:00,,20150300,332.6,20150100,,20150300 -2014-11-24 23:00:00,,20150300,333.0,20150100,,20150300 -2014-11-25 01:00:00,,20150300,333.5,20150100,,20150300 -2014-11-25 02:00:00,,20150300,332.9,20150100,,20150300 -2014-11-25 15:00:00,,20150300,329.3,20150100,,20150300 -2014-11-25 16:00:00,,20150300,329.6,20150100,,20150300 -2014-11-25 17:00:00,,20150300,330.4,20150100,,20150300 -2014-11-25 18:00:00,,20150300,329.9,20150100,,20150300 -2014-11-25 19:00:00,,20150300,329.0,20150100,,20150300 -2014-11-25 20:00:00,,20150300,329.0,20150100,,20150300 -2014-11-25 21:00:00,,20150300,328.6,20150100,,20150300 -2014-11-25 23:00:00,,20150300,333.0,20150100,,20150300 -2014-11-26 02:00:00,,20150300,329.5,20150100,,20150300 -2014-11-26 15:00:00,,20150300,328.2,20150100,,20150300 -2014-11-26 16:00:00,,20150300,328.6,20150100,,20150300 -2014-11-26 17:00:00,,20150300,329.2,20150100,,20150300 -2014-11-26 18:00:00,,20150300,329.1,20150100,,20150300 -2014-11-26 19:00:00,,20150300,328.0,20150100,,20150300 -2014-11-26 20:00:00,,20150300,328.3,20150100,,20150300 -2014-11-26 21:00:00,,20150300,328.8,20150100,,20150300 -2014-11-26 23:00:00,,20150300,330.3,20150100,,20150300 -2014-11-28 15:00:00,,20150300,327.9,20150100,,20150300 -2014-11-28 16:00:00,,20150300,329.0,20150100,,20150300 -2014-11-28 17:00:00,,20150300,329.3,20150100,,20150300 -2014-12-01 15:00:00,328.6,20150300,327.9,20150100,328.6,20150300 -2014-12-01 16:00:00,,20150500,328.0,20150300,,20150500 -2014-12-01 18:00:00,,20150500,328.2,20150300,,20150500 -2014-12-01 19:00:00,,20150500,328.2,20150300,,20150500 -2014-12-01 21:00:00,,20150500,328.3,20150300,,20150500 -2014-12-01 23:00:00,,20150500,327.7,20150300,,20150500 -2014-12-02 01:00:00,,20150500,328.2,20150300,,20150500 -2014-12-02 02:00:00,,20150500,328.2,20150300,,20150500 -2014-12-02 15:00:00,,20150500,329.0,20150300,,20150500 -2014-12-02 17:00:00,,20150500,328.7,20150300,,20150500 -2014-12-02 18:00:00,,20150500,328.3,20150300,,20150500 -2014-12-02 19:00:00,,20150500,328.5,20150300,,20150500 -2014-12-02 20:00:00,,20150500,329.5,20150300,,20150500 -2014-12-02 21:00:00,,20150500,332.4,20150300,,20150500 -2014-12-02 23:00:00,,20150500,331.5,20150300,,20150500 -2014-12-03 15:00:00,,20150500,331.9,20150300,,20150500 -2014-12-03 16:00:00,,20150500,332.6,20150300,,20150500 -2014-12-03 17:00:00,,20150500,330.3,20150300,,20150500 -2014-12-03 18:00:00,,20150500,330.3,20150300,,20150500 -2014-12-03 19:00:00,,20150500,330.4,20150300,,20150500 -2014-12-03 23:00:00,,20150500,331.5,20150300,,20150500 -2014-12-04 15:00:00,,20150500,332.6,20150300,,20150500 -2014-12-04 16:00:00,,20150500,331.9,20150300,,20150500 -2014-12-04 17:00:00,,20150500,332.8,20150300,,20150500 -2014-12-04 18:00:00,,20150500,332.5,20150300,,20150500 -2014-12-04 19:00:00,,20150500,333.9,20150300,,20150500 -2014-12-04 20:00:00,,20150500,333.5,20150300,,20150500 -2014-12-05 01:00:00,,20150500,336.7,20150300,,20150500 -2014-12-05 02:00:00,,20150500,336.6,20150300,,20150500 -2014-12-05 15:00:00,,20150500,336.7,20150300,,20150500 -2014-12-05 16:00:00,,20150500,336.1,20150300,,20150500 -2014-12-05 17:00:00,,20150500,336.7,20150300,,20150500 -2014-12-05 18:00:00,,20150500,336.9,20150300,,20150500 -2014-12-05 19:00:00,,20150500,336.9,20150300,,20150500 -2014-12-05 23:00:00,,20150500,334.7,20150300,,20150500 -2014-12-08 15:00:00,,20150500,339.9,20150300,,20150500 -2014-12-08 16:00:00,,20150500,340.1,20150300,,20150500 -2014-12-08 17:00:00,,20150500,339.9,20150300,,20150500 -2014-12-08 18:00:00,,20150500,338.7,20150300,,20150500 -2014-12-08 19:00:00,,20150500,339.1,20150300,,20150500 -2014-12-08 20:00:00,,20150500,339.6,20150300,,20150500 -2014-12-08 21:00:00,,20150500,339.7,20150300,,20150500 -2014-12-08 23:00:00,,20150500,340.7,20150300,,20150500 -2014-12-09 15:00:00,,20150500,338.0,20150300,,20150500 -2014-12-09 16:00:00,,20150500,337.5,20150300,,20150500 -2014-12-09 17:00:00,,20150500,336.9,20150300,,20150500 -2014-12-09 18:00:00,,20150500,333.0,20150300,,20150500 -2014-12-09 19:00:00,,20150500,333.9,20150300,,20150500 -2014-12-09 20:00:00,,20150500,333.5,20150300,,20150500 -2014-12-09 21:00:00,,20150500,333.2,20150300,,20150500 -2014-12-10 15:00:00,,20150500,332.9,20150300,,20150500 -2014-12-10 16:00:00,,20150500,331.9,20150300,,20150500 -2014-12-10 17:00:00,,20150500,329.5,20150300,,20150500 -2014-12-10 18:00:00,,20150500,329.7,20150300,,20150500 -2014-12-10 19:00:00,,20150500,330.6,20150300,,20150500 -2014-12-10 20:00:00,,20150500,330.0,20150300,,20150500 -2014-12-10 21:00:00,,20150500,330.0,20150300,,20150500 -2014-12-10 23:00:00,,20150500,332.0,20150300,,20150500 -2014-12-11 15:00:00,,20150500,336.0,20150300,,20150500 -2014-12-11 16:00:00,,20150500,336.4,20150300,,20150500 -2014-12-11 17:00:00,,20150500,335.6,20150300,,20150500 -2014-12-11 18:00:00,,20150500,334.7,20150300,,20150500 -2014-12-11 19:00:00,,20150500,335.8,20150300,,20150500 -2014-12-11 20:00:00,,20150500,335.7,20150300,,20150500 -2014-12-11 21:00:00,,20150500,336.0,20150300,,20150500 -2014-12-11 23:00:00,,20150500,334.0,20150300,,20150500 -2014-12-12 01:00:00,,20150500,340.2,20150300,,20150500 -2014-12-12 15:00:00,,20150500,337.7,20150300,,20150500 -2014-12-12 16:00:00,,20150500,340.2,20150300,,20150500 -2014-12-12 17:00:00,,20150500,339.5,20150300,,20150500 -2014-12-12 19:00:00,,20150500,338.0,20150300,,20150500 -2014-12-12 23:00:00,,20150500,340.0,20150300,,20150500 -2014-12-15 15:00:00,,20150500,338.0,20150300,,20150500 -2014-12-15 16:00:00,,20150500,335.0,20150300,,20150500 -2014-12-15 17:00:00,,20150500,335.7,20150300,,20150500 -2014-12-15 18:00:00,,20150500,335.8,20150300,,20150500 -2014-12-15 19:00:00,,20150500,335.2,20150300,,20150500 -2014-12-15 20:00:00,,20150500,335.9,20150300,,20150500 -2014-12-15 21:00:00,,20150500,336.0,20150300,,20150500 -2014-12-16 01:00:00,,20150500,336.5,20150300,,20150500 -2014-12-16 02:00:00,,20150500,336.7,20150300,,20150500 -2014-12-16 15:00:00,,20150500,334.9,20150300,,20150500 -2014-12-16 16:00:00,,20150500,333.8,20150300,,20150500 -2014-12-16 17:00:00,,20150500,332.0,20150300,,20150500 -2014-12-16 18:00:00,,20150500,332.1,20150300,,20150500 -2014-12-16 19:00:00,,20150500,333.0,20150300,,20150500 -2014-12-16 21:00:00,,20150500,332.1,20150300,,20150500 -2014-12-16 23:00:00,,20150500,333.0,20150300,,20150500 -2014-12-17 15:00:00,,20150500,332.8,20150300,,20150500 -2014-12-17 16:00:00,,20150500,333.1,20150300,,20150500 -2014-12-17 17:00:00,,20150500,334.1,20150300,,20150500 -2014-12-17 18:00:00,,20150500,334.4,20150300,,20150500 -2014-12-17 19:00:00,,20150500,335.4,20150300,,20150500 -2014-12-17 20:00:00,,20150500,335.5,20150300,,20150500 -2014-12-17 21:00:00,,20150500,336.9,20150300,,20150500 -2014-12-17 23:00:00,,20150500,337.2,20150300,,20150500 -2014-12-18 15:00:00,,20150500,338.6,20150300,,20150500 -2014-12-18 16:00:00,,20150500,338.5,20150300,,20150500 -2014-12-18 17:00:00,,20150500,337.5,20150300,,20150500 -2014-12-18 18:00:00,,20150500,338.3,20150300,,20150500 -2014-12-18 19:00:00,,20150500,337.0,20150300,,20150500 -2014-12-18 20:00:00,,20150500,336.3,20150300,,20150500 -2014-12-18 21:00:00,,20150500,335.9,20150300,,20150500 -2014-12-18 23:00:00,,20150500,336.2,20150300,,20150500 -2014-12-19 01:00:00,,20150500,336.0,20150300,,20150500 -2014-12-19 15:00:00,,20150500,336.5,20150300,,20150500 -2014-12-19 16:00:00,,20150500,336.9,20150300,,20150500 -2014-12-19 17:00:00,,20150500,338.0,20150300,,20150500 -2014-12-19 18:00:00,,20150500,337.6,20150300,,20150500 -2014-12-19 19:00:00,,20150500,338.6,20150300,,20150500 -2014-12-22 15:00:00,,20150500,337.7,20150300,,20150500 -2014-12-22 16:00:00,,20150500,336.9,20150300,,20150500 -2014-12-22 17:00:00,,20150500,336.2,20150300,,20150500 -2014-12-22 18:00:00,,20150500,336.4,20150300,,20150500 -2014-12-22 19:00:00,,20150500,335.1,20150300,,20150500 -2014-12-22 20:00:00,,20150500,334.5,20150300,,20150500 -2014-12-22 21:00:00,,20150500,336.7,20150300,,20150500 -2014-12-23 15:00:00,,20150500,335.5,20150300,,20150500 -2014-12-23 17:00:00,,20150500,335.9,20150300,,20150500 -2014-12-23 18:00:00,,20150500,335.0,20150300,,20150500 -2014-12-23 19:00:00,,20150500,334.8,20150300,,20150500 -2014-12-23 20:00:00,,20150500,334.5,20150300,,20150500 -2014-12-24 15:00:00,,20150500,334.9,20150300,,20150500 -2014-12-24 16:00:00,,20150500,335.2,20150300,,20150500 -2014-12-24 17:00:00,,20150500,336.3,20150300,,20150500 -2014-12-26 15:00:00,,20150500,336.5,20150300,,20150500 -2014-12-26 16:00:00,,20150500,334.2,20150300,,20150500 -2014-12-26 17:00:00,,20150500,335.3,20150300,,20150500 -2014-12-26 18:00:00,,20150500,336.3,20150300,,20150500 -2014-12-26 19:00:00,,20150500,335.2,20150300,,20150500 -2014-12-29 15:00:00,,20150500,335.9,20150300,,20150500 -2014-12-29 16:00:00,,20150500,337.5,20150300,,20150500 -2014-12-29 17:00:00,,20150500,337.1,20150300,,20150500 -2014-12-29 18:00:00,,20150500,336.5,20150300,,20150500 -2014-12-29 19:00:00,,20150500,334.3,20150300,,20150500 -2014-12-29 21:00:00,,20150500,335.0,20150300,,20150500 -2014-12-29 23:00:00,,20150500,334.4,20150300,,20150500 -2014-12-30 15:00:00,,20150500,333.9,20150300,,20150500 -2014-12-30 16:00:00,,20150500,334.6,20150300,,20150500 -2014-12-30 17:00:00,,20150500,333.9,20150300,,20150500 -2014-12-30 18:00:00,,20150500,333.6,20150300,,20150500 -2014-12-30 19:00:00,,20150500,332.3,20150300,,20150500 -2014-12-30 20:00:00,,20150500,332.2,20150300,,20150500 -2014-12-30 21:00:00,,20150500,332.1,20150300,,20150500 -2014-12-31 01:00:00,,20150500,332.1,20150300,,20150500 -2014-12-31 15:00:00,,20150500,328.6,20150300,,20150500 -2014-12-31 16:00:00,,20150500,328.1,20150300,,20150500 -2014-12-31 17:00:00,,20150500,328.3,20150300,,20150500 -2014-12-31 18:00:00,,20150500,328.0,20150300,,20150500 -2014-12-31 19:00:00,,20150500,328.2,20150300,,20150500 -2014-12-31 21:00:00,,20150500,328.0,20150300,,20150500 -2015-01-02 15:00:00,,20150500,326.6,20150300,,20150500 -2015-01-02 16:00:00,,20150500,326.6,20150300,,20150500 -2015-01-02 17:00:00,,20150500,328.0,20150300,,20150500 -2015-01-02 18:00:00,,20150500,329.1,20150300,,20150500 -2015-01-02 19:00:00,,20150500,327.0,20150300,,20150500 -2015-01-05 15:00:00,,20150500,324.6,20150300,,20150500 -2015-01-05 16:00:00,,20150500,323.4,20150300,,20150500 -2015-01-05 17:00:00,,20150500,325.0,20150300,,20150500 -2015-01-05 18:00:00,,20150500,325.4,20150300,,20150500 -2015-01-05 19:00:00,,20150500,325.2,20150300,,20150500 -2015-01-05 20:00:00,,20150500,324.3,20150300,,20150500 -2015-01-05 21:00:00,,20150500,324.0,20150300,,20150500 -2015-01-05 23:00:00,,20150500,323.7,20150300,,20150500 -2015-01-06 15:00:00,,20150500,321.0,20150300,,20150500 -2015-01-06 16:00:00,,20150500,319.6,20150300,,20150500 -2015-01-06 17:00:00,,20150500,318.6,20150300,,20150500 -2015-01-06 18:00:00,,20150500,317.7,20150300,,20150500 -2015-01-06 19:00:00,,20150500,317.5,20150300,,20150500 -2015-01-06 20:00:00,,20150500,316.8,20150300,,20150500 -2015-01-06 21:00:00,,20150500,317.3,20150300,,20150500 -2015-01-06 23:00:00,,20150500,325.2,20150300,,20150500 -2015-01-07 15:00:00,,20150500,320.2,20150300,,20150500 -2015-01-07 16:00:00,,20150500,318.6,20150300,,20150500 -2015-01-07 17:00:00,,20150500,320.5,20150300,,20150500 -2015-01-07 18:00:00,,20150500,320.9,20150300,,20150500 -2015-01-07 19:00:00,,20150500,323.0,20150300,,20150500 -2015-01-07 20:00:00,,20150500,322.7,20150300,,20150500 -2015-01-07 21:00:00,,20150500,323.1,20150300,,20150500 -2015-01-07 23:00:00,,20150500,317.8,20150300,,20150500 -2015-01-08 02:00:00,,20150500,323.7,20150300,,20150500 -2015-01-08 15:00:00,,20150500,321.0,20150300,,20150500 -2015-01-08 16:00:00,,20150500,321.1,20150300,,20150500 -2015-01-08 17:00:00,,20150500,320.3,20150300,,20150500 -2015-01-08 18:00:00,,20150500,320.7,20150300,,20150500 -2015-01-08 19:00:00,,20150500,320.9,20150300,,20150500 -2015-01-08 20:00:00,,20150500,321.7,20150300,,20150500 -2015-01-08 21:00:00,,20150500,321.0,20150300,,20150500 -2015-01-08 23:00:00,,20150500,323.0,20150300,,20150500 -2015-01-09 15:00:00,,20150500,320.9,20150300,,20150500 -2015-01-09 16:00:00,,20150500,320.0,20150300,,20150500 -2015-01-09 17:00:00,,20150500,319.5,20150300,,20150500 -2015-01-09 18:00:00,,20150500,319.0,20150300,,20150500 -2015-01-09 19:00:00,,20150500,319.7,20150300,,20150500 -2015-01-12 15:00:00,,20150500,315.8,20150300,,20150500 -2015-01-12 16:00:00,,20150500,316.0,20150300,,20150500 -2015-01-12 17:00:00,,20150500,317.0,20150300,,20150500 -2015-01-12 18:00:00,,20150500,317.3,20150300,,20150500 -2015-01-12 19:00:00,,20150500,316.7,20150300,,20150500 -2015-01-12 20:00:00,,20150500,316.5,20150300,,20150500 -2015-01-12 21:00:00,,20150500,316.9,20150300,,20150500 -2015-01-13 02:00:00,,20150500,315.9,20150300,,20150500 -2015-01-13 15:00:00,,20150500,313.4,20150300,,20150500 -2015-01-13 16:00:00,,20150500,313.0,20150300,,20150500 -2015-01-13 17:00:00,,20150500,315.0,20150300,,20150500 -2015-01-13 18:00:00,,20150500,315.0,20150300,,20150500 -2015-01-13 19:00:00,,20150500,316.0,20150300,,20150500 -2015-01-13 20:00:00,,20150500,315.8,20150300,,20150500 -2015-01-13 21:00:00,,20150500,315.6,20150300,,20150500 -2015-01-13 23:00:00,,20150500,319.6,20150300,,20150500 -2015-01-14 02:00:00,,20150500,318.0,20150300,,20150500 -2015-01-14 15:00:00,,20150500,315.4,20150300,,20150500 -2015-01-14 16:00:00,,20150500,315.6,20150300,,20150500 -2015-01-14 17:00:00,,20150500,315.2,20150300,,20150500 -2015-01-14 18:00:00,,20150500,314.8,20150300,,20150500 -2015-01-14 19:00:00,,20150500,315.4,20150300,,20150500 -2015-01-14 20:00:00,,20150500,315.9,20150300,,20150500 -2015-01-14 21:00:00,,20150500,316.0,20150300,,20150500 -2015-01-15 01:00:00,,20150500,317.5,20150300,,20150500 -2015-01-15 15:00:00,,20150500,316.0,20150300,,20150500 -2015-01-15 16:00:00,,20150500,314.1,20150300,,20150500 -2015-01-15 17:00:00,,20150500,313.9,20150300,,20150500 -2015-01-15 18:00:00,,20150500,315.5,20150300,,20150500 -2015-01-15 19:00:00,,20150500,314.3,20150300,,20150500 -2015-01-15 20:00:00,,20150500,314.4,20150300,,20150500 -2015-01-15 21:00:00,,20150500,314.0,20150300,,20150500 -2015-01-15 23:00:00,,20150500,317.5,20150300,,20150500 -2015-01-16 02:00:00,,20150500,314.8,20150300,,20150500 -2015-01-16 15:00:00,,20150500,313.8,20150300,,20150500 -2015-01-16 16:00:00,,20150500,311.7,20150300,,20150500 -2015-01-16 17:00:00,,20150500,312.4,20150300,,20150500 -2015-01-16 18:00:00,,20150500,312.0,20150300,,20150500 -2015-01-16 19:00:00,,20150500,312.7,20150300,,20150500 -2015-01-20 15:00:00,,20150500,308.1,20150300,,20150500 -2015-01-20 16:00:00,,20150500,307.0,20150300,,20150500 -2015-01-20 17:00:00,,20150500,303.8,20150300,,20150500 -2015-01-20 18:00:00,,20150500,303.2,20150300,,20150500 -2015-01-20 19:00:00,,20150500,303.7,20150300,,20150500 -2015-01-20 20:00:00,,20150500,304.2,20150300,,20150500 -2015-01-20 21:00:00,,20150500,304.7,20150300,,20150500 -2015-01-20 23:00:00,,20150500,303.9,20150300,,20150500 -2015-01-21 01:00:00,,20150500,305.1,20150300,,20150500 -2015-01-21 02:00:00,,20150500,304.0,20150300,,20150500 -2015-01-21 15:00:00,,20150500,307.8,20150300,,20150500 -2015-01-21 16:00:00,,20150500,307.3,20150300,,20150500 -2015-01-21 17:00:00,,20150500,307.9,20150300,,20150500 -2015-01-21 18:00:00,,20150500,308.2,20150300,,20150500 -2015-01-21 19:00:00,,20150500,310.1,20150300,,20150500 -2015-01-21 20:00:00,,20150500,309.6,20150300,,20150500 -2015-01-21 21:00:00,,20150500,309.7,20150300,,20150500 -2015-01-21 23:00:00,,20150500,305.1,20150300,,20150500 -2015-01-22 15:00:00,,20150500,307.2,20150300,,20150500 -2015-01-22 16:00:00,,20150500,304.2,20150300,,20150500 -2015-01-22 17:00:00,,20150500,306.3,20150300,,20150500 -2015-01-22 18:00:00,,20150500,306.4,20150300,,20150500 -2015-01-22 19:00:00,,20150500,306.5,20150300,,20150500 -2015-01-22 20:00:00,,20150500,308.2,20150300,,20150500 -2015-01-22 21:00:00,,20150500,309.0,20150300,,20150500 -2015-01-22 23:00:00,,20150500,310.9,20150300,,20150500 -2015-01-23 01:00:00,,20150500,309.0,20150300,,20150500 -2015-01-23 02:00:00,,20150500,308.1,20150300,,20150500 -2015-01-23 15:00:00,,20150500,308.4,20150300,,20150500 -2015-01-23 16:00:00,,20150500,307.4,20150300,,20150500 -2015-01-23 17:00:00,,20150500,306.6,20150300,,20150500 -2015-01-23 18:00:00,,20150500,310.7,20150300,,20150500 -2015-01-23 19:00:00,,20150500,312.3,20150300,,20150500 -2015-01-23 23:00:00,,20150500,310.8,20150300,,20150500 -2015-01-26 15:00:00,,20150500,314.8,20150300,,20150500 -2015-01-26 16:00:00,,20150500,316.2,20150300,,20150500 -2015-01-26 17:00:00,,20150500,315.6,20150300,,20150500 -2015-01-26 18:00:00,,20150500,315.6,20150300,,20150500 -2015-01-26 19:00:00,,20150500,316.7,20150300,,20150500 -2015-01-26 20:00:00,,20150500,314.7,20150300,,20150500 -2015-01-26 21:00:00,,20150500,314.4,20150300,,20150500 -2015-01-27 02:00:00,,20150500,316.0,20150300,,20150500 -2015-01-27 15:00:00,,20150500,314.9,20150300,,20150500 -2015-01-27 16:00:00,,20150500,313.6,20150300,,20150500 -2015-01-27 17:00:00,,20150500,312.6,20150300,,20150500 -2015-01-27 18:00:00,,20150500,311.6,20150300,,20150500 -2015-01-27 19:00:00,,20150500,310.9,20150300,,20150500 -2015-01-27 20:00:00,,20150500,310.3,20150300,,20150500 -2015-01-27 21:00:00,,20150500,310.2,20150300,,20150500 -2015-01-27 23:00:00,,20150500,315.9,20150300,,20150500 -2015-01-28 01:00:00,,20150500,311.3,20150300,,20150500 -2015-01-28 02:00:00,,20150500,312.5,20150300,,20150500 -2015-01-28 15:00:00,,20150500,312.7,20150300,,20150500 -2015-01-28 16:00:00,,20150500,313.3,20150300,,20150500 -2015-01-28 17:00:00,,20150500,315.0,20150300,,20150500 -2015-01-28 18:00:00,,20150500,314.4,20150300,,20150500 -2015-01-28 19:00:00,,20150500,314.2,20150300,,20150500 -2015-01-28 20:00:00,,20150500,315.3,20150300,,20150500 -2015-01-28 21:00:00,,20150500,316.9,20150300,,20150500 -2015-01-28 23:00:00,,20150500,317.0,20150300,,20150500 -2015-01-29 15:00:00,,20150500,322.6,20150300,,20150500 -2015-01-29 16:00:00,,20150500,322.0,20150300,,20150500 -2015-01-29 17:00:00,,20150500,320.8,20150300,,20150500 -2015-01-29 18:00:00,,20150500,322.0,20150300,,20150500 -2015-01-29 19:00:00,,20150500,321.3,20150300,,20150500 -2015-01-29 20:00:00,,20150500,321.1,20150300,,20150500 -2015-01-29 21:00:00,,20150500,323.7,20150300,,20150500 -2015-01-29 23:00:00,,20150500,318.4,20150300,,20150500 -2015-01-30 01:00:00,,20150500,325.1,20150300,,20150500 -2015-01-30 15:00:00,,20150500,323.9,20150300,,20150500 -2015-01-30 16:00:00,,20150500,323.5,20150300,,20150500 -2015-01-30 17:00:00,,20150500,322.9,20150300,,20150500 -2015-01-30 18:00:00,,20150500,322.7,20150300,,20150500 -2015-01-30 19:00:00,,20150500,322.5,20150300,,20150500 -2015-01-30 23:00:00,,20150500,324.9,20150300,,20150500 -2015-02-02 15:00:00,320.1,20150500,321.3,20150300,320.1,20150500 -2015-02-02 16:00:00,,20150700,318.8,20150500,,20150700 -2015-02-02 17:00:00,,20150700,315.1,20150500,,20150700 -2015-02-02 18:00:00,,20150700,312.5,20150500,,20150700 -2015-02-02 19:00:00,,20150700,312.0,20150500,,20150700 -2015-02-02 20:00:00,,20150700,312.0,20150500,,20150700 -2015-02-02 21:00:00,,20150700,312.0,20150500,,20150700 -2015-02-02 23:00:00,,20150700,312.0,20150500,,20150700 -2015-02-03 15:00:00,,20150700,313.4,20150500,,20150700 -2015-02-03 16:00:00,,20150700,311.8,20150500,,20150700 -2015-02-03 17:00:00,,20150700,311.2,20150500,,20150700 -2015-02-03 18:00:00,,20150700,312.3,20150500,,20150700 -2015-02-03 19:00:00,,20150700,311.9,20150500,,20150700 -2015-02-03 20:00:00,,20150700,312.4,20150500,,20150700 -2015-02-03 23:00:00,,20150700,310.3,20150500,,20150700 -2015-02-04 15:00:00,,20150700,310.1,20150500,,20150700 -2015-02-04 16:00:00,,20150700,307.0,20150500,,20150700 -2015-02-04 17:00:00,,20150700,307.1,20150500,,20150700 -2015-02-04 18:00:00,,20150700,307.1,20150500,,20150700 -2015-02-04 19:00:00,,20150700,307.8,20150500,,20150700 -2015-02-04 20:00:00,,20150700,308.3,20150500,,20150700 -2015-02-04 21:00:00,,20150700,308.1,20150500,,20150700 -2015-02-04 23:00:00,,20150700,312.8,20150500,,20150700 -2015-02-05 01:00:00,,20150700,307.3,20150500,,20150700 -2015-02-05 02:00:00,,20150700,306.5,20150500,,20150700 -2015-02-05 15:00:00,,20150700,307.3,20150500,,20150700 -2015-02-05 16:00:00,,20150700,309.3,20150500,,20150700 -2015-02-05 17:00:00,,20150700,309.1,20150500,,20150700 -2015-02-05 18:00:00,,20150700,308.6,20150500,,20150700 -2015-02-05 19:00:00,,20150700,311.3,20150500,,20150700 -2015-02-05 20:00:00,,20150700,311.0,20150500,,20150700 -2015-02-05 21:00:00,,20150700,309.9,20150500,,20150700 -2015-02-05 23:00:00,,20150700,308.9,20150500,,20150700 -2015-02-06 15:00:00,,20150700,310.2,20150500,,20150700 -2015-02-06 16:00:00,,20150700,312.0,20150500,,20150700 -2015-02-06 17:00:00,,20150700,310.5,20150500,,20150700 -2015-02-06 18:00:00,,20150700,312.6,20150500,,20150700 -2015-02-06 19:00:00,,20150700,313.5,20150500,,20150700 -2015-02-09 15:00:00,,20150700,318.7,20150500,,20150700 -2015-02-09 16:00:00,,20150700,318.2,20150500,,20150700 -2015-02-09 17:00:00,,20150700,317.1,20150500,,20150700 -2015-02-09 18:00:00,,20150700,317.5,20150500,,20150700 -2015-02-09 19:00:00,,20150700,316.8,20150500,,20150700 -2015-02-09 20:00:00,,20150700,316.5,20150500,,20150700 -2015-02-09 21:00:00,,20150700,316.0,20150500,,20150700 -2015-02-09 23:00:00,,20150700,316.0,20150500,,20150700 -2015-02-10 15:00:00,,20150700,315.3,20150500,,20150700 -2015-02-10 16:00:00,,20150700,316.6,20150500,,20150700 -2015-02-10 17:00:00,,20150700,314.5,20150500,,20150700 -2015-02-10 18:00:00,,20150700,315.3,20150500,,20150700 -2015-02-10 19:00:00,,20150700,315.4,20150500,,20150700 -2015-02-10 23:00:00,,20150700,316.9,20150500,,20150700 -2015-02-11 15:00:00,,20150700,312.1,20150500,,20150700 -2015-02-11 16:00:00,,20150700,310.0,20150500,,20150700 -2015-02-11 17:00:00,,20150700,310.0,20150500,,20150700 -2015-02-11 18:00:00,,20150700,310.5,20150500,,20150700 -2015-02-11 20:00:00,,20150700,310.3,20150500,,20150700 -2015-02-11 21:00:00,,20150700,310.1,20150500,,20150700 -2015-02-11 23:00:00,,20150700,313.3,20150500,,20150700 -2015-02-12 15:00:00,,20150700,310.6,20150500,,20150700 -2015-02-12 16:00:00,,20150700,309.4,20150500,,20150700 -2015-02-12 17:00:00,,20150700,308.2,20150500,,20150700 -2015-02-12 18:00:00,,20150700,308.0,20150500,,20150700 -2015-02-12 19:00:00,,20150700,308.0,20150500,,20150700 -2015-02-13 01:00:00,,20150700,309.3,20150500,,20150700 -2015-02-13 02:00:00,,20150700,308.4,20150500,,20150700 -2015-02-13 15:00:00,,20150700,309.8,20150500,,20150700 -2015-02-13 16:00:00,,20150700,309.4,20150500,,20150700 -2015-02-13 17:00:00,,20150700,310.3,20150500,,20150700 -2015-02-13 18:00:00,,20150700,309.5,20150500,,20150700 -2015-02-13 19:00:00,,20150700,308.4,20150500,,20150700 -2015-02-17 15:00:00,,20150700,303.4,20150500,,20150700 -2015-02-17 16:00:00,,20150700,302.8,20150500,,20150700 -2015-02-17 17:00:00,,20150700,303.1,20150500,,20150700 -2015-02-17 18:00:00,,20150700,303.2,20150500,,20150700 -2015-02-17 19:00:00,,20150700,302.1,20150500,,20150700 -2015-02-17 20:00:00,,20150700,301.4,20150500,,20150700 -2015-02-17 21:00:00,,20150700,302.5,20150500,,20150700 -2015-02-17 23:00:00,,20150700,301.8,20150500,,20150700 -2015-02-18 02:00:00,,20150700,300.2,20150500,,20150700 -2015-02-18 15:00:00,,20150700,297.5,20150500,,20150700 -2015-02-18 16:00:00,,20150700,299.9,20150500,,20150700 -2015-02-18 17:00:00,,20150700,299.6,20150500,,20150700 -2015-02-18 18:00:00,,20150700,298.4,20150500,,20150700 -2015-02-18 19:00:00,,20150700,299.0,20150500,,20150700 -2015-02-18 20:00:00,,20150700,299.3,20150500,,20150700 -2015-02-18 21:00:00,,20150700,298.0,20150500,,20150700 -2015-02-18 23:00:00,,20150700,298.1,20150500,,20150700 -2015-02-19 02:00:00,,20150700,298.0,20150500,,20150700 -2015-02-19 15:00:00,,20150700,297.1,20150500,,20150700 -2015-02-19 16:00:00,,20150700,296.0,20150500,,20150700 -2015-02-19 17:00:00,,20150700,295.9,20150500,,20150700 -2015-02-19 18:00:00,,20150700,296.8,20150500,,20150700 -2015-02-19 19:00:00,,20150700,296.4,20150500,,20150700 -2015-02-19 20:00:00,,20150700,297.0,20150500,,20150700 -2015-02-19 21:00:00,,20150700,297.0,20150500,,20150700 -2015-02-19 23:00:00,,20150700,298.2,20150500,,20150700 -2015-02-20 01:00:00,,20150700,297.0,20150500,,20150700 -2015-02-20 02:00:00,,20150700,296.1,20150500,,20150700 -2015-02-20 15:00:00,,20150700,296.0,20150500,,20150700 -2015-02-20 16:00:00,,20150700,296.2,20150500,,20150700 -2015-02-20 17:00:00,,20150700,298.0,20150500,,20150700 -2015-02-20 18:00:00,,20150700,296.8,20150500,,20150700 -2015-02-20 19:00:00,,20150700,298.0,20150500,,20150700 -2015-02-20 23:00:00,,20150700,296.2,20150500,,20150700 -2015-02-23 15:00:00,,20150700,299.8,20150500,,20150700 -2015-02-23 16:00:00,,20150700,298.7,20150500,,20150700 -2015-02-23 17:00:00,,20150700,298.6,20150500,,20150700 -2015-02-23 18:00:00,,20150700,297.3,20150500,,20150700 -2015-02-23 19:00:00,,20150700,298.0,20150500,,20150700 -2015-02-23 20:00:00,,20150700,297.4,20150500,,20150700 -2015-02-23 23:00:00,,20150700,299.9,20150500,,20150700 -2015-02-24 15:00:00,,20150700,292.3,20150500,,20150700 -2015-02-24 16:00:00,,20150700,291.7,20150500,,20150700 -2015-02-24 17:00:00,,20150700,290.6,20150500,,20150700 -2015-02-24 18:00:00,,20150700,290.8,20150500,,20150700 -2015-02-24 19:00:00,,20150700,290.0,20150500,,20150700 -2015-02-24 20:00:00,,20150700,290.4,20150500,,20150700 -2015-02-24 21:00:00,,20150700,288.8,20150500,,20150700 -2015-02-24 23:00:00,,20150700,288.1,20150500,,20150700 -2015-02-25 01:00:00,,20150700,289.4,20150500,,20150700 -2015-02-25 15:00:00,,20150700,283.3,20150500,,20150700 -2015-02-25 16:00:00,,20150700,284.5,20150500,,20150700 -2015-02-25 17:00:00,,20150700,285.6,20150500,,20150700 -2015-02-25 18:00:00,,20150700,284.5,20150500,,20150700 -2015-02-25 19:00:00,,20150700,283.9,20150500,,20150700 -2015-02-25 20:00:00,,20150700,284.9,20150500,,20150700 -2015-02-25 21:00:00,,20150700,284.7,20150500,,20150700 -2015-02-25 23:00:00,,20150700,288.0,20150500,,20150700 -2015-02-26 02:00:00,,20150700,285.8,20150500,,20150700 -2015-02-26 15:00:00,,20150700,284.9,20150500,,20150700 -2015-02-26 16:00:00,,20150700,286.5,20150500,,20150700 -2015-02-26 17:00:00,,20150700,289.7,20150500,,20150700 -2015-02-26 18:00:00,,20150700,289.9,20150500,,20150700 -2015-02-26 19:00:00,,20150700,290.0,20150500,,20150700 -2015-02-26 20:00:00,,20150700,290.0,20150500,,20150700 -2015-02-26 21:00:00,,20150700,290.7,20150500,,20150700 -2015-02-26 23:00:00,,20150700,286.2,20150500,,20150700 -2015-02-27 01:00:00,,20150700,292.5,20150500,,20150700 -2015-02-27 02:00:00,,20150700,291.5,20150500,,20150700 -2015-02-27 15:00:00,,20150700,291.6,20150500,,20150700 -2015-02-27 16:00:00,,20150700,289.1,20150500,,20150700 -2015-02-27 17:00:00,,20150700,291.0,20150500,,20150700 -2015-02-27 18:00:00,,20150700,289.4,20150500,,20150700 -2015-02-27 19:00:00,,20150700,294.4,20150500,,20150700 -2015-02-27 23:00:00,,20150700,292.4,20150500,,20150700 -2015-03-02 15:00:00,,20150700,292.3,20150500,,20150700 -2015-03-02 16:00:00,,20150700,290.9,20150500,,20150700 -2015-03-02 17:00:00,,20150700,292.5,20150500,,20150700 -2015-03-02 18:00:00,,20150700,295.5,20150500,,20150700 -2015-03-02 19:00:00,,20150700,295.6,20150500,,20150700 -2015-03-02 20:00:00,,20150700,294.6,20150500,,20150700 -2015-03-02 21:00:00,,20150700,295.3,20150500,,20150700 -2015-03-02 23:00:00,,20150700,295.0,20150500,,20150700 -2015-03-03 15:00:00,,20150700,296.3,20150500,,20150700 -2015-03-03 16:00:00,,20150700,293.5,20150500,,20150700 -2015-03-03 17:00:00,,20150700,292.3,20150500,,20150700 -2015-03-03 18:00:00,,20150700,292.3,20150500,,20150700 -2015-03-03 19:00:00,,20150700,292.2,20150500,,20150700 -2015-03-03 20:00:00,,20150700,292.0,20150500,,20150700 -2015-03-03 21:00:00,,20150700,291.5,20150500,,20150700 -2015-03-03 23:00:00,,20150700,290.3,20150500,,20150700 -2015-03-04 01:00:00,,20150700,290.7,20150500,,20150700 -2015-03-04 02:00:00,,20150700,292.1,20150500,,20150700 -2015-03-04 15:00:00,,20150700,289.3,20150500,,20150700 -2015-03-04 16:00:00,,20150700,288.2,20150500,,20150700 -2015-03-04 17:00:00,,20150700,289.4,20150500,,20150700 -2015-03-04 18:00:00,,20150700,288.8,20150500,,20150700 -2015-03-04 19:00:00,,20150700,287.8,20150500,,20150700 -2015-03-04 20:00:00,,20150700,286.9,20150500,,20150700 -2015-03-04 21:00:00,,20150700,286.6,20150500,,20150700 -2015-03-04 23:00:00,,20150700,290.2,20150500,,20150700 -2015-03-05 15:00:00,,20150700,284.6,20150500,,20150700 -2015-03-05 16:00:00,,20150700,285.5,20150500,,20150700 -2015-03-05 17:00:00,,20150700,286.5,20150500,,20150700 -2015-03-05 18:00:00,,20150700,286.1,20150500,,20150700 -2015-03-05 19:00:00,,20150700,286.9,20150500,,20150700 -2015-03-05 20:00:00,,20150700,286.5,20150500,,20150700 -2015-03-05 21:00:00,,20150700,286.7,20150500,,20150700 -2015-03-06 01:00:00,,20150700,287.7,20150500,,20150700 -2015-03-06 15:00:00,,20150700,285.5,20150500,,20150700 -2015-03-06 16:00:00,,20150700,285.9,20150500,,20150700 -2015-03-06 17:00:00,,20150700,284.2,20150500,,20150700 -2015-03-06 18:00:00,,20150700,281.2,20150500,,20150700 -2015-03-06 19:00:00,,20150700,281.2,20150500,,20150700 -2015-03-06 23:00:00,,20150700,287.6,20150500,,20150700 -2015-03-09 14:00:00,,20150700,284.7,20150500,,20150700 -2015-03-09 15:00:00,,20150700,285.2,20150500,,20150700 -2015-03-09 16:00:00,,20150700,284.1,20150500,,20150700 -2015-03-09 17:00:00,,20150700,284.6,20150500,,20150700 -2015-03-09 18:00:00,,20150700,286.0,20150500,,20150700 -2015-03-09 19:00:00,,20150700,286.8,20150500,,20150700 -2015-03-09 20:00:00,,20150700,288.9,20150500,,20150700 -2015-03-09 22:00:00,,20150700,286.1,20150500,,20150700 -2015-03-10 01:00:00,,20150700,286.0,20150500,,20150700 -2015-03-10 14:00:00,,20150700,284.3,20150500,,20150700 -2015-03-10 15:00:00,,20150700,285.2,20150500,,20150700 -2015-03-10 16:00:00,,20150700,285.3,20150500,,20150700 -2015-03-10 17:00:00,,20150700,285.2,20150500,,20150700 -2015-03-10 18:00:00,,20150700,284.5,20150500,,20150700 -2015-03-10 19:00:00,,20150700,284.4,20150500,,20150700 -2015-03-10 20:00:00,,20150700,284.0,20150500,,20150700 -2015-03-10 22:00:00,,20150700,285.4,20150500,,20150700 -2015-03-10 23:00:00,,20150700,286.9,20150500,,20150700 -2015-03-11 01:00:00,,20150700,284.8,20150500,,20150700 -2015-03-11 14:00:00,,20150700,282.9,20150500,,20150700 -2015-03-11 15:00:00,,20150700,282.6,20150500,,20150700 -2015-03-11 16:00:00,,20150700,281.7,20150500,,20150700 -2015-03-11 17:00:00,,20150700,282.4,20150500,,20150700 -2015-03-11 18:00:00,,20150700,281.6,20150500,,20150700 -2015-03-11 19:00:00,,20150700,282.3,20150500,,20150700 -2015-03-11 20:00:00,,20150700,282.0,20150500,,20150700 -2015-03-11 22:00:00,,20150700,281.7,20150500,,20150700 -2015-03-11 23:00:00,,20150700,285.5,20150500,,20150700 -2015-03-12 01:00:00,,20150700,282.0,20150500,,20150700 -2015-03-12 14:00:00,,20150700,281.5,20150500,,20150700 -2015-03-12 15:00:00,,20150700,282.0,20150500,,20150700 -2015-03-12 16:00:00,,20150700,278.3,20150500,,20150700 -2015-03-12 17:00:00,,20150700,280.0,20150500,,20150700 -2015-03-12 18:00:00,,20150700,278.0,20150500,,20150700 -2015-03-12 19:00:00,,20150700,278.5,20150500,,20150700 -2015-03-12 20:00:00,,20150700,279.0,20150500,,20150700 -2015-03-12 22:00:00,,20150700,279.0,20150500,,20150700 -2015-03-12 23:00:00,,20150700,281.4,20150500,,20150700 -2015-03-13 14:00:00,,20150700,277.9,20150500,,20150700 -2015-03-13 15:00:00,,20150700,274.8,20150500,,20150700 -2015-03-13 16:00:00,,20150700,275.9,20150500,,20150700 -2015-03-13 17:00:00,,20150700,274.3,20150500,,20150700 -2015-03-13 18:00:00,,20150700,273.5,20150500,,20150700 -2015-03-16 14:00:00,,20150700,272.5,20150500,,20150700 -2015-03-16 15:00:00,,20150700,269.5,20150500,,20150700 -2015-03-16 16:00:00,,20150700,271.7,20150500,,20150700 -2015-03-16 17:00:00,,20150700,270.5,20150500,,20150700 -2015-03-16 18:00:00,,20150700,269.7,20150500,,20150700 -2015-03-16 19:00:00,,20150700,269.1,20150500,,20150700 -2015-03-16 20:00:00,,20150700,269.5,20150500,,20150700 -2015-03-16 22:00:00,,20150700,269.0,20150500,,20150700 -2015-03-17 14:00:00,,20150700,270.2,20150500,,20150700 -2015-03-17 15:00:00,,20150700,270.7,20150500,,20150700 -2015-03-17 16:00:00,,20150700,271.4,20150500,,20150700 -2015-03-17 17:00:00,,20150700,271.6,20150500,,20150700 -2015-03-17 18:00:00,,20150700,274.5,20150500,,20150700 -2015-03-17 19:00:00,,20150700,275.9,20150500,,20150700 -2015-03-17 20:00:00,,20150700,279.5,20150500,,20150700 -2015-03-17 22:00:00,,20150700,281.8,20150500,,20150700 -2015-03-17 23:00:00,,20150700,280.2,20150500,,20150700 -2015-03-18 01:00:00,,20150700,280.2,20150500,,20150700 -2015-03-18 14:00:00,,20150700,276.5,20150500,,20150700 -2015-03-18 15:00:00,,20150700,278.2,20150500,,20150700 -2015-03-18 16:00:00,,20150700,277.4,20150500,,20150700 -2015-03-18 17:00:00,,20150700,277.3,20150500,,20150700 -2015-03-18 18:00:00,,20150700,279.4,20150500,,20150700 -2015-03-18 19:00:00,,20150700,279.5,20150500,,20150700 -2015-03-18 20:00:00,,20150700,278.0,20150500,,20150700 -2015-03-18 22:00:00,,20150700,278.8,20150500,,20150700 -2015-03-18 23:00:00,,20150700,280.2,20150500,,20150700 -2015-03-19 01:00:00,,20150700,278.8,20150500,,20150700 -2015-03-19 14:00:00,,20150700,283.3,20150500,,20150700 -2015-03-19 15:00:00,,20150700,281.7,20150500,,20150700 -2015-03-19 16:00:00,,20150700,281.0,20150500,,20150700 -2015-03-19 17:00:00,,20150700,279.5,20150500,,20150700 -2015-03-19 18:00:00,,20150700,279.1,20150500,,20150700 -2015-03-19 19:00:00,,20150700,279.5,20150500,,20150700 -2015-03-19 22:00:00,,20150700,278.7,20150500,,20150700 -2015-03-19 23:00:00,,20150700,281.5,20150500,,20150700 -2015-03-20 14:00:00,,20150700,282.7,20150500,,20150700 -2015-03-20 15:00:00,,20150700,281.5,20150500,,20150700 -2015-03-20 16:00:00,,20150700,280.0,20150500,,20150700 -2015-03-20 17:00:00,,20150700,279.9,20150500,,20150700 -2015-03-20 18:00:00,,20150700,279.9,20150500,,20150700 -2015-03-23 14:00:00,,20150700,278.1,20150500,,20150700 -2015-03-23 15:00:00,,20150700,276.0,20150500,,20150700 -2015-03-23 16:00:00,,20150700,275.9,20150500,,20150700 -2015-03-23 17:00:00,,20150700,276.5,20150500,,20150700 -2015-03-23 18:00:00,,20150700,276.4,20150500,,20150700 -2015-03-23 19:00:00,,20150700,276.7,20150500,,20150700 -2015-03-23 20:00:00,,20150700,275.9,20150500,,20150700 -2015-03-23 22:00:00,,20150700,277.9,20150500,,20150700 -2015-03-23 23:00:00,,20150700,277.9,20150500,,20150700 -2015-03-24 14:00:00,,20150700,285.8,20150500,,20150700 -2015-03-24 15:00:00,,20150700,285.8,20150500,,20150700 -2015-03-24 16:00:00,,20150700,285.8,20150500,,20150700 -2015-03-24 17:00:00,,20150700,285.8,20150500,,20150700 -2015-03-24 18:00:00,,20150700,285.8,20150500,,20150700 -2015-03-24 19:00:00,,20150700,285.8,20150500,,20150700 -2015-03-24 22:00:00,,20150700,289.5,20150500,,20150700 -2015-03-24 23:00:00,,20150700,288.0,20150500,,20150700 -2015-03-25 01:00:00,,20150700,289.2,20150500,,20150700 -2015-03-25 14:00:00,,20150700,285.1,20150500,,20150700 -2015-03-25 15:00:00,,20150700,285.1,20150500,,20150700 -2015-03-25 16:00:00,,20150700,286.6,20150500,,20150700 -2015-03-25 17:00:00,,20150700,286.7,20150500,,20150700 -2015-03-25 18:00:00,,20150700,287.9,20150500,,20150700 -2015-03-25 19:00:00,,20150700,286.7,20150500,,20150700 -2015-03-25 20:00:00,,20150700,286.4,20150500,,20150700 -2015-03-25 22:00:00,,20150700,287.5,20150500,,20150700 -2015-03-25 23:00:00,,20150700,289.6,20150500,,20150700 -2015-03-26 14:00:00,,20150700,286.9,20150500,,20150700 -2015-03-26 15:00:00,,20150700,286.1,20150500,,20150700 -2015-03-26 16:00:00,,20150700,286.9,20150500,,20150700 -2015-03-26 17:00:00,,20150700,286.3,20150500,,20150700 -2015-03-26 18:00:00,,20150700,285.6,20150500,,20150700 -2015-03-26 19:00:00,,20150700,286.5,20150500,,20150700 -2015-03-26 20:00:00,,20150700,285.9,20150500,,20150700 -2015-03-26 23:00:00,,20150700,289.9,20150500,,20150700 -2015-03-27 14:00:00,,20150700,282.8,20150500,,20150700 -2015-03-27 15:00:00,,20150700,283.2,20150500,,20150700 -2015-03-27 16:00:00,,20150700,281.6,20150500,,20150700 -2015-03-27 17:00:00,,20150700,281.4,20150500,,20150700 -2015-03-27 18:00:00,,20150700,282.4,20150500,,20150700 -2015-03-30 14:00:00,,20150700,281.6,20150500,,20150700 -2015-03-30 15:00:00,,20150700,281.2,20150500,,20150700 -2015-03-30 16:00:00,,20150700,279.9,20150500,,20150700 -2015-03-30 17:00:00,,20150700,279.8,20150500,,20150700 -2015-03-30 18:00:00,,20150700,280.0,20150500,,20150700 -2015-03-30 19:00:00,,20150700,280.5,20150500,,20150700 -2015-03-30 20:00:00,,20150700,279.6,20150500,,20150700 -2015-03-30 23:00:00,,20150700,279.7,20150500,,20150700 -2015-03-31 01:00:00,,20150700,280.6,20150500,,20150700 -2015-03-31 14:00:00,,20150700,280.4,20150500,,20150700 -2015-03-31 15:00:00,,20150700,278.2,20150500,,20150700 -2015-03-31 16:00:00,,20150700,277.7,20150500,,20150700 -2015-03-31 17:00:00,,20150700,278.0,20150500,,20150700 -2015-03-31 18:00:00,,20150700,278.1,20150500,,20150700 -2015-03-31 19:00:00,,20150700,278.1,20150500,,20150700 -2015-03-31 20:00:00,,20150700,277.0,20150500,,20150700 -2015-03-31 22:00:00,,20150700,275.6,20150500,,20150700 -2015-03-31 23:00:00,,20150700,275.3,20150500,,20150700 -2015-04-01 14:00:00,,20150700,273.8,20150500,,20150700 -2015-04-01 15:00:00,,20150700,274.0,20150500,,20150700 -2015-04-01 16:00:00,,20150700,275.1,20150500,,20150700 -2015-04-01 17:00:00,,20150700,273.6,20150500,,20150700 -2015-04-01 18:00:00,,20150700,273.8,20150500,,20150700 -2015-04-01 19:00:00,,20150700,274.1,20150500,,20150700 -2015-04-01 22:00:00,,20150700,274.0,20150500,,20150700 -2015-04-02 14:00:00,274.9,20150700,276.3,20150500,274.9,20150700 -2015-04-02 16:00:00,,20150900,273.2,20150700,,20150900 -2015-04-02 17:00:00,,20150900,272.7,20150700,,20150900 -2015-04-02 18:00:00,,20150900,272.4,20150700,,20150900 -2015-04-06 14:00:00,,20150900,272.2,20150700,,20150900 -2015-04-06 15:00:00,,20150900,270.9,20150700,,20150900 -2015-04-06 16:00:00,,20150900,270.3,20150700,,20150900 -2015-04-06 17:00:00,,20150900,269.5,20150700,,20150900 -2015-04-06 18:00:00,,20150900,269.1,20150700,,20150900 -2015-04-06 19:00:00,,20150900,269.0,20150700,,20150900 -2015-04-06 23:00:00,,20150900,268.3,20150700,,20150900 -2015-04-07 14:00:00,,20150900,267.4,20150700,,20150900 -2015-04-07 15:00:00,,20150900,265.0,20150700,,20150900 -2015-04-07 16:00:00,,20150900,264.8,20150700,,20150900 -2015-04-07 17:00:00,,20150900,264.1,20150700,,20150900 -2015-04-07 18:00:00,,20150900,265.2,20150700,,20150900 -2015-04-07 20:00:00,,20150900,265.4,20150700,,20150900 -2015-04-07 22:00:00,,20150900,266.3,20150700,,20150900 -2015-04-07 23:00:00,,20150900,269.1,20150700,,20150900 -2015-04-08 14:00:00,,20150900,266.0,20150700,,20150900 -2015-04-08 15:00:00,,20150900,264.0,20150700,,20150900 -2015-04-08 16:00:00,,20150900,262.4,20150700,,20150900 -2015-04-08 17:00:00,,20150900,263.9,20150700,,20150900 -2015-04-08 18:00:00,,20150900,263.7,20150700,,20150900 -2015-04-08 19:00:00,,20150900,262.9,20150700,,20150900 -2015-04-09 01:00:00,,20150900,263.2,20150700,,20150900 -2015-04-09 14:00:00,,20150900,263.4,20150700,,20150900 -2015-04-09 15:00:00,,20150900,263.2,20150700,,20150900 -2015-04-09 16:00:00,,20150900,263.0,20150700,,20150900 -2015-04-09 17:00:00,,20150900,263.1,20150700,,20150900 -2015-04-09 18:00:00,,20150900,265.1,20150700,,20150900 -2015-04-09 20:00:00,,20150900,266.1,20150700,,20150900 -2015-04-09 22:00:00,,20150900,265.6,20150700,,20150900 -2015-04-09 23:00:00,,20150900,263.3,20150700,,20150900 -2015-04-10 01:00:00,,20150900,268.8,20150700,,20150900 -2015-04-10 14:00:00,,20150900,264.2,20150700,,20150900 -2015-04-10 15:00:00,,20150900,263.3,20150700,,20150900 -2015-04-10 16:00:00,,20150900,263.6,20150700,,20150900 -2015-04-10 17:00:00,,20150900,262.0,20150700,,20150900 -2015-04-10 18:00:00,,20150900,262.8,20150700,,20150900 -2015-04-10 23:00:00,,20150900,265.2,20150700,,20150900 -2015-04-13 14:00:00,,20150900,257.2,20150700,,20150900 -2015-04-13 15:00:00,,20150900,255.9,20150700,,20150900 -2015-04-13 16:00:00,,20150900,254.9,20150700,,20150900 -2015-04-13 17:00:00,,20150900,254.5,20150700,,20150900 -2015-04-13 18:00:00,,20150900,252.9,20150700,,20150900 -2015-04-13 19:00:00,,20150900,252.7,20150700,,20150900 -2015-04-13 22:00:00,,20150900,252.6,20150700,,20150900 -2015-04-13 23:00:00,,20150900,250.5,20150700,,20150900 -2015-04-14 01:00:00,,20150900,251.3,20150700,,20150900 -2015-04-14 14:00:00,,20150900,249.0,20150700,,20150900 -2015-04-14 15:00:00,,20150900,248.2,20150700,,20150900 -2015-04-14 16:00:00,,20150900,246.2,20150700,,20150900 -2015-04-14 17:00:00,,20150900,246.6,20150700,,20150900 -2015-04-14 18:00:00,,20150900,247.0,20150700,,20150900 -2015-04-14 19:00:00,,20150900,247.2,20150700,,20150900 -2015-04-14 20:00:00,,20150900,247.7,20150700,,20150900 -2015-04-14 23:00:00,,20150900,251.0,20150700,,20150900 -2015-04-15 01:00:00,,20150900,246.5,20150700,,20150900 -2015-04-15 14:00:00,,20150900,251.2,20150700,,20150900 -2015-04-15 15:00:00,,20150900,251.6,20150700,,20150900 -2015-04-15 16:00:00,,20150900,253.4,20150700,,20150900 -2015-04-15 17:00:00,,20150900,254.9,20150700,,20150900 -2015-04-15 18:00:00,,20150900,253.0,20150700,,20150900 -2015-04-15 19:00:00,,20150900,253.4,20150700,,20150900 -2015-04-15 20:00:00,,20150900,253.4,20150700,,20150900 -2015-04-16 01:00:00,,20150900,255.1,20150700,,20150900 -2015-04-16 14:00:00,,20150900,245.2,20150700,,20150900 -2015-04-16 15:00:00,,20150900,246.3,20150700,,20150900 -2015-04-16 16:00:00,,20150900,251.3,20150700,,20150900 -2015-04-16 17:00:00,,20150900,251.2,20150700,,20150900 -2015-04-16 18:00:00,,20150900,250.1,20150700,,20150900 -2015-04-16 19:00:00,,20150900,250.3,20150700,,20150900 -2015-04-16 20:00:00,,20150900,250.7,20150700,,20150900 -2015-04-16 23:00:00,,20150900,249.5,20150700,,20150900 -2015-04-17 01:00:00,,20150900,249.0,20150700,,20150900 -2015-04-17 14:00:00,,20150900,248.1,20150700,,20150900 -2015-04-17 15:00:00,,20150900,245.1,20150700,,20150900 -2015-04-17 16:00:00,,20150900,244.5,20150700,,20150900 -2015-04-17 17:00:00,,20150900,243.9,20150700,,20150900 -2015-04-17 18:00:00,,20150900,242.3,20150700,,20150900 -2015-04-20 14:00:00,,20150900,247.4,20150700,,20150900 -2015-04-20 15:00:00,,20150900,246.0,20150700,,20150900 -2015-04-20 16:00:00,,20150900,247.2,20150700,,20150900 -2015-04-20 17:00:00,,20150900,242.8,20150700,,20150900 -2015-04-20 18:00:00,,20150900,243.4,20150700,,20150900 -2015-04-20 19:00:00,,20150900,243.4,20150700,,20150900 -2015-04-20 20:00:00,,20150900,245.0,20150700,,20150900 -2015-04-21 14:00:00,,20150900,240.9,20150700,,20150900 -2015-04-21 15:00:00,,20150900,239.0,20150700,,20150900 -2015-04-21 16:00:00,,20150900,240.1,20150700,,20150900 -2015-04-21 17:00:00,,20150900,239.8,20150700,,20150900 -2015-04-21 18:00:00,,20150900,241.0,20150700,,20150900 -2015-04-21 19:00:00,,20150900,242.9,20150700,,20150900 -2015-04-21 20:00:00,,20150900,245.0,20150700,,20150900 -2015-04-21 22:00:00,,20150900,244.0,20150700,,20150900 -2015-04-21 23:00:00,,20150900,243.7,20150700,,20150900 -2015-04-22 01:00:00,,20150900,244.9,20150700,,20150900 -2015-04-22 14:00:00,,20150900,246.4,20150700,,20150900 -2015-04-22 15:00:00,,20150900,249.3,20150700,,20150900 -2015-04-22 16:00:00,,20150900,249.5,20150700,,20150900 -2015-04-22 17:00:00,,20150900,250.0,20150700,,20150900 -2015-04-22 18:00:00,,20150900,250.0,20150700,,20150900 -2015-04-22 19:00:00,,20150900,249.9,20150700,,20150900 -2015-04-22 20:00:00,,20150900,250.0,20150700,,20150900 -2015-04-23 14:00:00,,20150900,245.6,20150700,,20150900 -2015-04-23 15:00:00,,20150900,248.5,20150700,,20150900 -2015-04-23 16:00:00,,20150900,248.5,20150700,,20150900 -2015-04-23 17:00:00,,20150900,247.6,20150700,,20150900 -2015-04-23 18:00:00,,20150900,247.2,20150700,,20150900 -2015-04-23 19:00:00,,20150900,249.3,20150700,,20150900 -2015-04-23 20:00:00,,20150900,252.1,20150700,,20150900 -2015-04-23 22:00:00,,20150900,250.2,20150700,,20150900 -2015-04-23 23:00:00,,20150900,250.3,20150700,,20150900 -2015-04-24 14:00:00,,20150900,252.2,20150700,,20150900 -2015-04-24 15:00:00,,20150900,253.7,20150700,,20150900 -2015-04-24 16:00:00,,20150900,256.9,20150700,,20150900 -2015-04-24 17:00:00,,20150900,256.6,20150700,,20150900 -2015-04-24 18:00:00,,20150900,254.6,20150700,,20150900 -2015-04-24 23:00:00,,20150900,252.2,20150700,,20150900 -2015-04-27 14:00:00,,20150900,253.9,20150700,,20150900 -2015-04-27 15:00:00,,20150900,252.5,20150700,,20150900 -2015-04-27 16:00:00,,20150900,252.6,20150700,,20150900 -2015-04-27 17:00:00,,20150900,252.7,20150700,,20150900 -2015-04-27 18:00:00,,20150900,252.5,20150700,,20150900 -2015-04-27 19:00:00,,20150900,251.9,20150700,,20150900 -2015-04-27 20:00:00,,20150900,251.8,20150700,,20150900 -2015-04-27 23:00:00,,20150900,252.0,20150700,,20150900 -2015-04-28 14:00:00,,20150900,249.7,20150700,,20150900 -2015-04-28 15:00:00,,20150900,247.6,20150700,,20150900 -2015-04-28 16:00:00,,20150900,246.4,20150700,,20150900 -2015-04-28 17:00:00,,20150900,247.0,20150700,,20150900 -2015-04-28 18:00:00,,20150900,247.0,20150700,,20150900 -2015-04-28 19:00:00,,20150900,246.7,20150700,,20150900 -2015-04-28 20:00:00,,20150900,248.6,20150700,,20150900 -2015-04-28 22:00:00,,20150900,246.3,20150700,,20150900 -2015-04-28 23:00:00,,20150900,246.5,20150700,,20150900 -2015-04-29 14:00:00,,20150900,248.6,20150700,,20150900 -2015-04-29 15:00:00,,20150900,251.4,20150700,,20150900 -2015-04-29 16:00:00,,20150900,249.1,20150700,,20150900 -2015-04-29 17:00:00,,20150900,248.0,20150700,,20150900 -2015-04-29 18:00:00,,20150900,247.4,20150700,,20150900 -2015-04-29 19:00:00,,20150900,247.9,20150700,,20150900 -2015-04-29 20:00:00,,20150900,249.0,20150700,,20150900 -2015-04-29 22:00:00,,20150900,248.3,20150700,,20150900 -2015-04-30 01:00:00,,20150900,250.0,20150700,,20150900 -2015-04-30 14:00:00,,20150900,250.2,20150700,,20150900 -2015-04-30 15:00:00,,20150900,255.4,20150700,,20150900 -2015-04-30 16:00:00,,20150900,252.0,20150700,,20150900 -2015-04-30 17:00:00,,20150900,251.0,20150700,,20150900 -2015-04-30 18:00:00,,20150900,252.6,20150700,,20150900 -2015-04-30 19:00:00,,20150900,252.7,20150700,,20150900 -2015-04-30 20:00:00,,20150900,253.1,20150700,,20150900 -2015-04-30 22:00:00,,20150900,254.0,20150700,,20150900 -2015-04-30 23:00:00,,20150900,248.9,20150700,,20150900 -2015-05-01 01:00:00,,20150900,254.0,20150700,,20150900 -2015-05-01 14:00:00,,20150900,255.1,20150700,,20150900 -2015-05-01 15:00:00,,20150900,256.7,20150700,,20150900 -2015-05-01 16:00:00,,20150900,255.6,20150700,,20150900 -2015-05-01 17:00:00,,20150900,256.0,20150700,,20150900 -2015-05-01 18:00:00,,20150900,255.8,20150700,,20150900 -2015-05-01 23:00:00,,20150900,254.0,20150700,,20150900 -2015-05-04 14:00:00,,20150900,253.1,20150700,,20150900 -2015-05-04 15:00:00,,20150900,252.9,20150700,,20150900 -2015-05-04 16:00:00,,20150900,253.5,20150700,,20150900 -2015-05-04 17:00:00,,20150900,251.3,20150700,,20150900 -2015-05-04 18:00:00,,20150900,253.0,20150700,,20150900 -2015-05-04 19:00:00,,20150900,252.5,20150700,,20150900 -2015-05-04 20:00:00,,20150900,251.5,20150700,,20150900 -2015-05-05 14:00:00,,20150900,248.6,20150700,,20150900 -2015-05-05 15:00:00,,20150900,247.7,20150700,,20150900 -2015-05-05 16:00:00,,20150900,248.4,20150700,,20150900 -2015-05-05 17:00:00,,20150900,247.7,20150700,,20150900 -2015-05-05 18:00:00,,20150900,248.0,20150700,,20150900 -2015-05-05 19:00:00,,20150900,248.1,20150700,,20150900 -2015-05-05 20:00:00,,20150900,248.1,20150700,,20150900 -2015-05-05 22:00:00,,20150900,248.0,20150700,,20150900 -2015-05-05 23:00:00,,20150900,249.5,20150700,,20150900 -2015-05-06 01:00:00,,20150900,248.5,20150700,,20150900 -2015-05-06 14:00:00,,20150900,251.1,20150700,,20150900 -2015-05-06 15:00:00,,20150900,251.8,20150700,,20150900 -2015-05-06 16:00:00,,20150900,249.8,20150700,,20150900 -2015-05-06 17:00:00,,20150900,250.0,20150700,,20150900 -2015-05-06 18:00:00,,20150900,250.4,20150700,,20150900 -2015-05-06 19:00:00,,20150900,251.3,20150700,,20150900 -2015-05-06 20:00:00,,20150900,251.3,20150700,,20150900 -2015-05-07 14:00:00,,20150900,249.2,20150700,,20150900 -2015-05-07 15:00:00,,20150900,249.2,20150700,,20150900 -2015-05-07 16:00:00,,20150900,249.2,20150700,,20150900 -2015-05-07 17:00:00,,20150900,245.9,20150700,,20150900 -2015-05-07 18:00:00,,20150900,244.3,20150700,,20150900 -2015-05-07 19:00:00,,20150900,244.3,20150700,,20150900 -2015-05-07 20:00:00,,20150900,242.1,20150700,,20150900 -2015-05-07 22:00:00,,20150900,242.1,20150700,,20150900 -2015-05-07 23:00:00,,20150900,242.1,20150700,,20150900 -2015-05-08 14:00:00,,20150900,244.4,20150700,,20150900 -2015-05-08 15:00:00,,20150900,243.2,20150700,,20150900 -2015-05-08 16:00:00,,20150900,243.9,20150700,,20150900 -2015-05-08 17:00:00,,20150900,243.4,20150700,,20150900 -2015-05-08 18:00:00,,20150900,243.1,20150700,,20150900 -2015-05-08 23:00:00,,20150900,242.1,20150700,,20150900 -2015-05-11 14:00:00,,20150900,247.2,20150700,,20150900 -2015-05-11 15:00:00,,20150900,246.0,20150700,,20150900 -2015-05-11 16:00:00,,20150900,245.0,20150700,,20150900 -2015-05-11 17:00:00,,20150900,246.1,20150700,,20150900 -2015-05-11 18:00:00,,20150900,245.6,20150700,,20150900 -2015-05-11 19:00:00,,20150900,245.4,20150700,,20150900 -2015-05-11 20:00:00,,20150900,245.4,20150700,,20150900 -2015-05-11 23:00:00,,20150900,245.4,20150700,,20150900 -2015-05-12 14:00:00,,20150900,244.1,20150700,,20150900 -2015-05-12 15:00:00,,20150900,243.7,20150700,,20150900 -2015-05-12 16:00:00,,20150900,244.0,20150700,,20150900 -2015-05-12 17:00:00,,20150900,243.6,20150700,,20150900 -2015-05-12 18:00:00,,20150900,244.0,20150700,,20150900 -2015-05-12 19:00:00,,20150900,243.2,20150700,,20150900 -2015-05-12 20:00:00,,20150900,243.0,20150700,,20150900 -2015-05-12 22:00:00,,20150900,243.6,20150700,,20150900 -2015-05-12 23:00:00,,20150900,244.8,20150700,,20150900 -2015-05-13 14:00:00,,20150900,245.0,20150700,,20150900 -2015-05-13 15:00:00,,20150900,247.0,20150700,,20150900 -2015-05-13 16:00:00,,20150900,246.1,20150700,,20150900 -2015-05-13 17:00:00,,20150900,246.6,20150700,,20150900 -2015-05-13 18:00:00,,20150900,248.0,20150700,,20150900 -2015-05-13 19:00:00,,20150900,247.5,20150700,,20150900 -2015-05-13 20:00:00,,20150900,249.0,20150700,,20150900 -2015-05-13 22:00:00,,20150900,247.2,20150700,,20150900 -2015-05-13 23:00:00,,20150900,250.0,20150700,,20150900 -2015-05-14 01:00:00,,20150900,247.2,20150700,,20150900 -2015-05-14 14:00:00,,20150900,252.4,20150700,,20150900 -2015-05-14 15:00:00,,20150900,256.8,20150700,,20150900 -2015-05-14 16:00:00,,20150900,256.8,20150700,,20150900 -2015-05-14 17:00:00,,20150900,255.9,20150700,,20150900 -2015-05-14 18:00:00,,20150900,255.8,20150700,,20150900 -2015-05-14 19:00:00,,20150900,256.8,20150700,,20150900 -2015-05-14 20:00:00,,20150900,255.5,20150700,,20150900 -2015-05-14 22:00:00,,20150900,261.0,20150700,,20150900 -2015-05-14 23:00:00,,20150900,249.3,20150700,,20150900 -2015-05-15 01:00:00,,20150900,258.4,20150700,,20150900 -2015-05-15 14:00:00,,20150900,255.5,20150700,,20150900 -2015-05-15 15:00:00,,20150900,255.0,20150700,,20150900 -2015-05-15 16:00:00,,20150900,253.1,20150700,,20150900 -2015-05-15 17:00:00,,20150900,251.9,20150700,,20150900 -2015-05-15 18:00:00,,20150900,252.4,20150700,,20150900 -2015-05-18 14:00:00,,20150900,256.8,20150700,,20150900 -2015-05-18 15:00:00,,20150900,257.0,20150700,,20150900 -2015-05-18 16:00:00,,20150900,256.0,20150700,,20150900 -2015-05-18 17:00:00,,20150900,257.0,20150700,,20150900 -2015-05-18 18:00:00,,20150900,257.3,20150700,,20150900 -2015-05-18 19:00:00,,20150900,258.4,20150700,,20150900 -2015-05-18 20:00:00,,20150900,258.0,20150700,,20150900 -2015-05-18 22:00:00,,20150900,258.0,20150700,,20150900 -2015-05-19 14:00:00,,20150900,262.1,20150700,,20150900 -2015-05-19 15:00:00,,20150900,261.6,20150700,,20150900 -2015-05-19 16:00:00,,20150900,262.5,20150700,,20150900 -2015-05-19 17:00:00,,20150900,261.5,20150700,,20150900 -2015-05-19 18:00:00,,20150900,262.1,20150700,,20150900 -2015-05-19 19:00:00,,20150900,261.0,20150700,,20150900 -2015-05-19 20:00:00,,20150900,260.5,20150700,,20150900 -2015-05-19 22:00:00,,20150900,261.8,20150700,,20150900 -2015-05-20 01:00:00,,20150900,261.0,20150700,,20150900 -2015-05-20 14:00:00,,20150900,272.5,20150700,,20150900 -2015-05-20 15:00:00,,20150900,267.9,20150700,,20150900 -2015-05-20 16:00:00,,20150900,270.8,20150700,,20150900 -2015-05-20 17:00:00,,20150900,271.5,20150700,,20150900 -2015-05-20 18:00:00,,20150900,272.5,20150700,,20150900 -2015-05-20 19:00:00,,20150900,272.0,20150700,,20150900 -2015-05-20 20:00:00,,20150900,272.5,20150700,,20150900 -2015-05-20 22:00:00,,20150900,270.5,20150700,,20150900 -2015-05-20 23:00:00,,20150900,273.2,20150700,,20150900 -2015-05-21 01:00:00,,20150900,273.6,20150700,,20150900 -2015-05-21 14:00:00,,20150900,270.2,20150700,,20150900 -2015-05-21 15:00:00,,20150900,269.0,20150700,,20150900 -2015-05-21 16:00:00,,20150900,269.5,20150700,,20150900 -2015-05-21 17:00:00,,20150900,269.6,20150700,,20150900 -2015-05-21 18:00:00,,20150900,270.0,20150700,,20150900 -2015-05-21 19:00:00,,20150900,269.8,20150700,,20150900 -2015-05-21 20:00:00,,20150900,270.0,20150700,,20150900 -2015-05-21 22:00:00,,20150900,268.1,20150700,,20150900 -2015-05-21 23:00:00,,20150900,274.9,20150700,,20150900 -2015-05-22 14:00:00,,20150900,269.0,20150700,,20150900 -2015-05-22 15:00:00,,20150900,272.3,20150700,,20150900 -2015-05-22 16:00:00,,20150900,273.0,20150700,,20150900 -2015-05-22 17:00:00,,20150900,273.4,20150700,,20150900 -2015-05-22 18:00:00,,20150900,273.3,20150700,,20150900 -2015-05-22 23:00:00,,20150900,268.9,20150700,,20150900 -2015-05-26 14:00:00,,20150900,276.9,20150700,,20150900 -2015-05-26 15:00:00,,20150900,277.2,20150700,,20150900 -2015-05-26 16:00:00,,20150900,277.8,20150700,,20150900 -2015-05-26 17:00:00,,20150900,276.3,20150700,,20150900 -2015-05-26 18:00:00,,20150900,275.3,20150700,,20150900 -2015-05-26 19:00:00,,20150900,276.7,20150700,,20150900 -2015-05-26 20:00:00,,20150900,272.0,20150700,,20150900 -2015-05-26 22:00:00,,20150900,273.5,20150700,,20150900 -2015-05-27 14:00:00,,20150900,272.4,20150700,,20150900 -2015-05-27 15:00:00,,20150900,274.5,20150700,,20150900 -2015-05-27 16:00:00,,20150900,274.5,20150700,,20150900 -2015-05-27 17:00:00,,20150900,274.4,20150700,,20150900 -2015-05-27 18:00:00,,20150900,273.5,20150700,,20150900 -2015-05-27 19:00:00,,20150900,274.0,20150700,,20150900 -2015-05-27 20:00:00,,20150900,272.7,20150700,,20150900 -2015-05-27 22:00:00,,20150900,271.6,20150700,,20150900 -2015-05-27 23:00:00,,20150900,273.5,20150700,,20150900 -2015-05-28 01:00:00,,20150900,274.0,20150700,,20150900 -2015-05-28 14:00:00,,20150900,272.4,20150700,,20150900 -2015-05-28 15:00:00,,20150900,273.4,20150700,,20150900 -2015-05-28 16:00:00,,20150900,274.0,20150700,,20150900 -2015-05-28 17:00:00,,20150900,274.0,20150700,,20150900 -2015-05-28 18:00:00,,20150900,272.7,20150700,,20150900 -2015-05-28 19:00:00,,20150900,272.6,20150700,,20150900 -2015-05-28 20:00:00,,20150900,274.2,20150700,,20150900 -2015-05-28 22:00:00,,20150900,273.4,20150700,,20150900 -2015-05-28 23:00:00,,20150900,273.0,20150700,,20150900 -2015-05-29 01:00:00,,20150900,274.4,20150700,,20150900 -2015-05-29 14:00:00,,20150900,273.8,20150700,,20150900 -2015-05-29 15:00:00,,20150900,276.5,20150700,,20150900 -2015-05-29 16:00:00,,20150900,277.1,20150700,,20150900 -2015-05-29 17:00:00,,20150900,274.9,20150700,,20150900 -2015-05-29 18:00:00,,20150900,273.4,20150700,,20150900 -2015-05-29 23:00:00,,20150900,274.4,20150700,,20150900 -2015-06-01 14:00:00,,20150900,273.5,20150700,,20150900 -2015-06-01 15:00:00,,20150900,268.5,20150700,,20150900 -2015-06-01 16:00:00,,20150900,268.0,20150700,,20150900 -2015-06-01 17:00:00,,20150900,267.6,20150700,,20150900 -2015-06-01 18:00:00,,20150900,266.2,20150700,,20150900 -2015-06-01 19:00:00,,20150900,266.5,20150700,,20150900 -2015-06-01 20:00:00,,20150900,267.2,20150700,,20150900 -2015-06-02 14:00:00,269.0,20150900,268.0,20150700,269.0,20150900 -2015-06-02 15:00:00,,20151100,266.0,20150900,,20151100 -2015-06-02 16:00:00,,20151100,266.0,20150900,,20151100 -2015-06-02 17:00:00,,20151100,264.7,20150900,,20151100 -2015-06-02 18:00:00,,20151100,265.1,20150900,,20151100 -2015-06-02 19:00:00,,20151100,265.1,20150900,,20151100 -2015-06-02 20:00:00,,20151100,266.0,20150900,,20151100 -2015-06-03 14:00:00,,20151100,270.5,20150900,,20151100 -2015-06-03 15:00:00,,20151100,270.3,20150900,,20151100 -2015-06-03 16:00:00,,20151100,272.0,20150900,,20151100 -2015-06-03 17:00:00,,20151100,273.8,20150900,,20151100 -2015-06-03 18:00:00,,20151100,273.8,20150900,,20151100 -2015-06-03 22:00:00,,20151100,279.7,20150900,,20151100 -2015-06-04 14:00:00,,20151100,282.2,20150900,,20151100 -2015-06-04 15:00:00,,20151100,279.2,20150900,,20151100 -2015-06-04 16:00:00,,20151100,280.2,20150900,,20151100 -2015-06-04 17:00:00,,20151100,282.1,20150900,,20151100 -2015-06-04 18:00:00,,20151100,280.9,20150900,,20151100 -2015-06-04 19:00:00,,20151100,281.1,20150900,,20151100 -2015-06-04 20:00:00,,20151100,281.9,20150900,,20151100 -2015-06-04 23:00:00,,20151100,279.5,20150900,,20151100 -2015-06-05 01:00:00,,20151100,283.4,20150900,,20151100 -2015-06-05 14:00:00,,20151100,285.0,20150900,,20151100 -2015-06-05 15:00:00,,20151100,285.9,20150900,,20151100 -2015-06-05 16:00:00,,20151100,289.4,20150900,,20151100 -2015-06-05 17:00:00,,20151100,289.5,20150900,,20151100 -2015-06-05 18:00:00,,20151100,290.4,20150900,,20151100 -2015-06-05 23:00:00,,20151100,283.5,20150900,,20151100 -2015-06-08 14:00:00,,20151100,292.6,20150900,,20151100 -2015-06-08 15:00:00,,20151100,289.0,20150900,,20151100 -2015-06-08 16:00:00,,20151100,291.6,20150900,,20151100 -2015-06-08 17:00:00,,20151100,291.9,20150900,,20151100 -2015-06-08 18:00:00,,20151100,292.7,20150900,,20151100 -2015-06-08 19:00:00,,20151100,289.7,20150900,,20151100 -2015-06-08 23:00:00,,20151100,286.4,20150900,,20151100 -2015-06-09 01:00:00,,20151100,288.6,20150900,,20151100 -2015-06-09 14:00:00,,20151100,288.2,20150900,,20151100 -2015-06-09 15:00:00,,20151100,288.0,20150900,,20151100 -2015-06-09 16:00:00,,20151100,289.9,20150900,,20151100 -2015-06-09 17:00:00,,20151100,289.7,20150900,,20151100 -2015-06-09 18:00:00,,20151100,289.3,20150900,,20151100 -2015-06-09 19:00:00,,20151100,289.0,20150900,,20151100 -2015-06-09 20:00:00,,20151100,289.2,20150900,,20151100 -2015-06-09 22:00:00,,20151100,290.3,20150900,,20151100 -2015-06-09 23:00:00,,20151100,287.0,20150900,,20151100 -2015-06-10 01:00:00,,20151100,292.3,20150900,,20151100 -2015-06-10 14:00:00,,20151100,296.0,20150900,,20151100 -2015-06-10 15:00:00,,20151100,297.2,20150900,,20151100 -2015-06-10 16:00:00,,20151100,298.7,20150900,,20151100 -2015-06-10 17:00:00,,20151100,299.3,20150900,,20151100 -2015-06-10 18:00:00,,20151100,299.1,20150900,,20151100 -2015-06-10 19:00:00,,20151100,298.6,20150900,,20151100 -2015-06-10 20:00:00,,20151100,299.7,20150900,,20151100 -2015-06-10 22:00:00,,20151100,297.0,20150900,,20151100 -2015-06-11 01:00:00,,20151100,297.5,20150900,,20151100 -2015-06-11 14:00:00,,20151100,293.1,20150900,,20151100 -2015-06-11 15:00:00,,20151100,292.5,20150900,,20151100 -2015-06-11 16:00:00,,20151100,291.5,20150900,,20151100 -2015-06-11 17:00:00,,20151100,292.5,20150900,,20151100 -2015-06-11 18:00:00,,20151100,293.8,20150900,,20151100 -2015-06-11 19:00:00,,20151100,293.8,20150900,,20151100 -2015-06-11 20:00:00,,20151100,291.6,20150900,,20151100 -2015-06-11 23:00:00,,20151100,293.8,20150900,,20151100 -2015-06-12 14:00:00,,20151100,293.9,20150900,,20151100 -2015-06-12 15:00:00,,20151100,295.8,20150900,,20151100 -2015-06-12 16:00:00,,20151100,297.4,20150900,,20151100 -2015-06-12 17:00:00,,20151100,298.1,20150900,,20151100 -2015-06-12 18:00:00,,20151100,297.5,20150900,,20151100 -2015-06-15 14:00:00,,20151100,297.7,20150900,,20151100 -2015-06-15 15:00:00,,20151100,302.6,20150900,,20151100 -2015-06-15 16:00:00,,20151100,302.7,20150900,,20151100 -2015-06-15 17:00:00,,20151100,301.0,20150900,,20151100 -2015-06-15 18:00:00,,20151100,299.5,20150900,,20151100 -2015-06-15 19:00:00,,20151100,299.7,20150900,,20151100 -2015-06-15 20:00:00,,20151100,299.8,20150900,,20151100 -2015-06-16 14:00:00,,20151100,297.9,20150900,,20151100 -2015-06-16 15:00:00,,20151100,298.0,20150900,,20151100 -2015-06-16 16:00:00,,20151100,298.9,20150900,,20151100 -2015-06-16 17:00:00,,20151100,299.8,20150900,,20151100 -2015-06-16 18:00:00,,20151100,299.0,20150900,,20151100 -2015-06-16 19:00:00,,20151100,298.0,20150900,,20151100 -2015-06-16 20:00:00,,20151100,297.9,20150900,,20151100 -2015-06-17 14:00:00,,20151100,300.0,20150900,,20151100 -2015-06-17 15:00:00,,20151100,300.7,20150900,,20151100 -2015-06-17 16:00:00,,20151100,303.5,20150900,,20151100 -2015-06-17 17:00:00,,20151100,303.6,20150900,,20151100 -2015-06-17 18:00:00,,20151100,302.6,20150900,,20151100 -2015-06-17 19:00:00,,20151100,302.3,20150900,,20151100 -2015-06-17 20:00:00,,20151100,301.5,20150900,,20151100 -2015-06-17 22:00:00,,20151100,302.0,20150900,,20151100 -2015-06-18 14:00:00,,20151100,301.3,20150900,,20151100 -2015-06-18 15:00:00,,20151100,300.3,20150900,,20151100 -2015-06-18 16:00:00,,20151100,301.2,20150900,,20151100 -2015-06-18 17:00:00,,20151100,300.1,20150900,,20151100 -2015-06-18 18:00:00,,20151100,299.6,20150900,,20151100 -2015-06-18 19:00:00,,20151100,301.5,20150900,,20151100 -2015-06-18 20:00:00,,20151100,300.5,20150900,,20151100 -2015-06-19 14:00:00,,20151100,300.8,20150900,,20151100 -2015-06-19 15:00:00,,20151100,301.4,20150900,,20151100 -2015-06-19 16:00:00,,20151100,301.5,20150900,,20151100 -2015-06-19 17:00:00,,20151100,301.4,20150900,,20151100 -2015-06-19 18:00:00,,20151100,300.7,20150900,,20151100 -2015-06-19 23:00:00,,20151100,301.8,20150900,,20151100 -2015-06-22 14:00:00,,20151100,297.5,20150900,,20151100 -2015-06-22 15:00:00,,20151100,295.9,20150900,,20151100 -2015-06-22 16:00:00,,20151100,296.7,20150900,,20151100 -2015-06-22 17:00:00,,20151100,295.0,20150900,,20151100 -2015-06-22 18:00:00,,20151100,294.8,20150900,,20151100 -2015-06-22 19:00:00,,20151100,295.4,20150900,,20151100 -2015-06-22 20:00:00,,20151100,294.5,20150900,,20151100 -2015-06-22 22:00:00,,20151100,295.0,20150900,,20151100 -2015-06-22 23:00:00,,20151100,291.1,20150900,,20151100 -2015-06-23 01:00:00,,20151100,291.1,20150900,,20151100 -2015-06-23 14:00:00,,20151100,292.5,20150900,,20151100 -2015-06-23 15:00:00,,20151100,292.1,20150900,,20151100 -2015-06-23 16:00:00,,20151100,290.0,20150900,,20151100 -2015-06-23 17:00:00,,20151100,290.7,20150900,,20151100 -2015-06-23 18:00:00,,20151100,290.1,20150900,,20151100 -2015-06-23 19:00:00,,20151100,288.5,20150900,,20151100 -2015-06-23 20:00:00,,20151100,289.0,20150900,,20151100 -2015-06-23 22:00:00,,20151100,287.5,20150900,,20151100 -2015-06-23 23:00:00,,20151100,292.8,20150900,,20151100 -2015-06-24 14:00:00,,20151100,291.9,20150900,,20151100 -2015-06-24 15:00:00,,20151100,291.3,20150900,,20151100 -2015-06-24 16:00:00,,20151100,291.3,20150900,,20151100 -2015-06-24 17:00:00,,20151100,290.8,20150900,,20151100 -2015-06-24 18:00:00,,20151100,291.1,20150900,,20151100 -2015-06-25 14:00:00,,20151100,292.8,20150900,,20151100 -2015-06-25 15:00:00,,20151100,291.9,20150900,,20151100 -2015-06-25 16:00:00,,20151100,292.9,20150900,,20151100 -2015-06-25 17:00:00,,20151100,293.4,20150900,,20151100 -2015-06-25 18:00:00,,20151100,292.5,20150900,,20151100 -2015-06-25 19:00:00,,20151100,293.4,20150900,,20151100 -2015-06-25 20:00:00,,20151100,292.5,20150900,,20151100 -2015-06-25 22:00:00,,20151100,294.0,20150900,,20151100 -2015-06-25 23:00:00,,20151100,294.9,20150900,,20151100 -2015-06-26 14:00:00,,20151100,293.3,20150900,,20151100 -2015-06-26 15:00:00,,20151100,292.0,20150900,,20151100 -2015-06-26 16:00:00,,20151100,291.2,20150900,,20151100 -2015-06-26 17:00:00,,20151100,291.8,20150900,,20151100 -2015-06-26 18:00:00,,20151100,291.0,20150900,,20151100 -2015-06-29 14:00:00,,20151100,290.6,20150900,,20151100 -2015-06-29 15:00:00,,20151100,289.8,20150900,,20151100 -2015-06-29 16:00:00,,20151100,289.2,20150900,,20151100 -2015-06-29 17:00:00,,20151100,289.7,20150900,,20151100 -2015-06-29 18:00:00,,20151100,290.5,20150900,,20151100 -2015-06-29 19:00:00,,20151100,290.0,20150900,,20151100 -2015-06-29 20:00:00,,20151100,288.9,20150900,,20151100 -2015-06-30 14:00:00,,20151100,288.7,20150900,,20151100 -2015-06-30 15:00:00,,20151100,287.8,20150900,,20151100 -2015-06-30 16:00:00,,20151100,285.6,20150900,,20151100 -2015-06-30 17:00:00,,20151100,285.7,20150900,,20151100 -2015-06-30 18:00:00,,20151100,285.9,20150900,,20151100 -2015-06-30 19:00:00,,20151100,285.7,20150900,,20151100 -2015-06-30 20:00:00,,20151100,286.4,20150900,,20151100 -2015-06-30 23:00:00,,20151100,288.7,20150900,,20151100 -2015-07-01 01:00:00,,20151100,285.3,20150900,,20151100 -2015-07-01 14:00:00,,20151100,286.0,20150900,,20151100 -2015-07-01 15:00:00,,20151100,285.6,20150900,,20151100 -2015-07-01 16:00:00,,20151100,285.8,20150900,,20151100 -2015-07-01 17:00:00,,20151100,285.3,20150900,,20151100 -2015-07-01 18:00:00,,20151100,285.4,20150900,,20151100 -2015-07-01 19:00:00,,20151100,285.7,20150900,,20151100 -2015-07-01 20:00:00,,20151100,285.8,20150900,,20151100 -2015-07-01 23:00:00,,20151100,285.3,20150900,,20151100 -2015-07-02 14:00:00,,20151100,285.7,20150900,,20151100 -2015-07-02 15:00:00,,20151100,286.8,20150900,,20151100 -2015-07-02 16:00:00,,20151100,285.7,20150900,,20151100 -2015-07-06 14:00:00,,20151100,285.3,20150900,,20151100 -2015-07-06 15:00:00,,20151100,284.9,20150900,,20151100 -2015-07-06 16:00:00,,20151100,284.4,20150900,,20151100 -2015-07-06 17:00:00,,20151100,284.5,20150900,,20151100 -2015-07-06 18:00:00,,20151100,285.2,20150900,,20151100 -2015-07-06 19:00:00,,20151100,285.5,20150900,,20151100 -2015-07-06 20:00:00,,20151100,284.6,20150900,,20151100 -2015-07-07 14:00:00,,20151100,284.1,20150900,,20151100 -2015-07-07 15:00:00,,20151100,283.6,20150900,,20151100 -2015-07-07 16:00:00,,20151100,281.9,20150900,,20151100 -2015-07-07 17:00:00,,20151100,282.4,20150900,,20151100 -2015-07-07 18:00:00,,20151100,282.9,20150900,,20151100 -2015-07-07 19:00:00,,20151100,282.9,20150900,,20151100 -2015-07-07 20:00:00,,20151100,283.7,20150900,,20151100 -2015-07-08 14:00:00,,20151100,286.1,20150900,,20151100 -2015-07-08 15:00:00,,20151100,285.0,20150900,,20151100 -2015-07-08 16:00:00,,20151100,283.5,20150900,,20151100 -2015-07-08 17:00:00,,20151100,283.5,20150900,,20151100 -2015-07-08 18:00:00,,20151100,283.6,20150900,,20151100 -2015-07-08 19:00:00,,20151100,283.1,20150900,,20151100 -2015-07-08 20:00:00,,20151100,283.2,20150900,,20151100 -2015-07-09 14:00:00,,20151100,285.8,20150900,,20151100 -2015-07-09 15:00:00,,20151100,290.6,20150900,,20151100 -2015-07-09 16:00:00,,20151100,289.4,20150900,,20151100 -2015-07-09 17:00:00,,20151100,289.7,20150900,,20151100 -2015-07-09 18:00:00,,20151100,290.7,20150900,,20151100 -2015-07-09 19:00:00,,20151100,293.2,20150900,,20151100 -2015-07-09 20:00:00,,20151100,293.2,20150900,,20151100 -2015-07-09 22:00:00,,20151100,294.8,20150900,,20151100 -2015-07-09 23:00:00,,20151100,297.3,20150900,,20151100 -2015-07-10 01:00:00,,20151100,297.5,20150900,,20151100 -2015-07-10 14:00:00,,20151100,295.4,20150900,,20151100 -2015-07-10 15:00:00,,20151100,295.9,20150900,,20151100 -2015-07-10 16:00:00,,20151100,293.6,20150900,,20151100 -2015-07-10 17:00:00,,20151100,292.9,20150900,,20151100 -2015-07-10 18:00:00,,20151100,295.2,20150900,,20151100 -2015-07-10 23:00:00,,20151100,297.5,20150900,,20151100 -2015-07-13 14:00:00,,20151100,295.5,20150900,,20151100 -2015-07-13 15:00:00,,20151100,295.7,20150900,,20151100 -2015-07-13 16:00:00,,20151100,292.6,20150900,,20151100 -2015-07-13 17:00:00,,20151100,292.3,20150900,,20151100 -2015-07-13 18:00:00,,20151100,292.8,20150900,,20151100 -2015-07-13 19:00:00,,20151100,292.2,20150900,,20151100 -2015-07-13 20:00:00,,20151100,290.7,20150900,,20151100 -2015-07-13 22:00:00,,20151100,290.5,20150900,,20151100 -2015-07-14 14:00:00,,20151100,290.7,20150900,,20151100 -2015-07-14 15:00:00,,20151100,286.4,20150900,,20151100 -2015-07-14 16:00:00,,20151100,286.3,20150900,,20151100 -2015-07-14 17:00:00,,20151100,286.9,20150900,,20151100 -2015-07-14 18:00:00,,20151100,287.0,20150900,,20151100 -2015-07-14 19:00:00,,20151100,288.2,20150900,,20151100 -2015-07-14 20:00:00,,20151100,289.0,20150900,,20151100 -2015-07-14 23:00:00,,20151100,290.4,20150900,,20151100 -2015-07-15 01:00:00,,20151100,286.1,20150900,,20151100 -2015-07-15 14:00:00,,20151100,284.7,20150900,,20151100 -2015-07-15 15:00:00,,20151100,286.6,20150900,,20151100 -2015-07-15 16:00:00,,20151100,286.9,20150900,,20151100 -2015-07-15 17:00:00,,20151100,284.7,20150900,,20151100 -2015-07-15 18:00:00,,20151100,284.5,20150900,,20151100 -2015-07-15 19:00:00,,20151100,284.4,20150900,,20151100 -2015-07-15 20:00:00,,20151100,284.8,20150900,,20151100 -2015-07-15 22:00:00,,20151100,284.4,20150900,,20151100 -2015-07-15 23:00:00,,20151100,286.1,20150900,,20151100 -2015-07-16 14:00:00,,20151100,281.4,20150900,,20151100 -2015-07-16 15:00:00,,20151100,281.7,20150900,,20151100 -2015-07-16 16:00:00,,20151100,280.7,20150900,,20151100 -2015-07-16 17:00:00,,20151100,280.5,20150900,,20151100 -2015-07-16 18:00:00,,20151100,280.2,20150900,,20151100 -2015-07-16 19:00:00,,20151100,279.5,20150900,,20151100 -2015-07-16 20:00:00,,20151100,280.4,20150900,,20151100 -2015-07-16 22:00:00,,20151100,279.1,20150900,,20151100 -2015-07-17 01:00:00,,20151100,277.9,20150900,,20151100 -2015-07-17 14:00:00,,20151100,278.5,20150900,,20151100 -2015-07-17 15:00:00,,20151100,278.4,20150900,,20151100 -2015-07-17 16:00:00,,20151100,278.4,20150900,,20151100 -2015-07-17 17:00:00,,20151100,278.9,20150900,,20151100 -2015-07-17 18:00:00,,20151100,277.4,20150900,,20151100 -2015-07-17 23:00:00,,20151100,278.9,20150900,,20151100 -2015-07-20 14:00:00,,20151100,276.5,20150900,,20151100 -2015-07-20 15:00:00,,20151100,275.5,20150900,,20151100 -2015-07-20 16:00:00,,20151100,275.1,20150900,,20151100 -2015-07-20 17:00:00,,20151100,273.0,20150900,,20151100 -2015-07-20 18:00:00,,20151100,272.0,20150900,,20151100 -2015-07-20 19:00:00,,20151100,269.2,20150900,,20151100 -2015-07-20 20:00:00,,20151100,271.1,20150900,,20151100 -2015-07-20 22:00:00,,20151100,270.6,20150900,,20151100 -2015-07-21 14:00:00,,20151100,270.6,20150900,,20151100 -2015-07-21 15:00:00,,20151100,268.3,20150900,,20151100 -2015-07-21 16:00:00,,20151100,267.8,20150900,,20151100 -2015-07-21 17:00:00,,20151100,267.1,20150900,,20151100 -2015-07-21 18:00:00,,20151100,267.9,20150900,,20151100 -2015-07-21 19:00:00,,20151100,267.5,20150900,,20151100 -2015-07-21 20:00:00,,20151100,267.4,20150900,,20151100 -2015-07-21 22:00:00,,20151100,269.0,20150900,,20151100 -2015-07-21 23:00:00,,20151100,272.0,20150900,,20151100 -2015-07-22 14:00:00,,20151100,267.2,20150900,,20151100 -2015-07-22 15:00:00,,20151100,266.7,20150900,,20151100 -2015-07-22 16:00:00,,20151100,266.4,20150900,,20151100 -2015-07-22 17:00:00,,20151100,265.3,20150900,,20151100 -2015-07-22 18:00:00,,20151100,266.5,20150900,,20151100 -2015-07-22 19:00:00,,20151100,268.7,20150900,,20151100 -2015-07-22 20:00:00,,20151100,268.5,20150900,,20151100 -2015-07-22 22:00:00,,20151100,269.2,20150900,,20151100 -2015-07-22 23:00:00,,20151100,268.2,20150900,,20151100 -2015-07-23 14:00:00,,20151100,268.2,20150900,,20151100 -2015-07-23 15:00:00,,20151100,267.4,20150900,,20151100 -2015-07-23 16:00:00,,20151100,268.2,20150900,,20151100 -2015-07-23 17:00:00,,20151100,268.7,20150900,,20151100 -2015-07-23 18:00:00,,20151100,269.6,20150900,,20151100 -2015-07-23 19:00:00,,20151100,271.3,20150900,,20151100 -2015-07-23 20:00:00,,20151100,272.4,20150900,,20151100 -2015-07-24 01:00:00,,20151100,270.5,20150900,,20151100 -2015-07-24 14:00:00,,20151100,272.4,20150900,,20151100 -2015-07-24 15:00:00,,20151100,268.3,20150900,,20151100 -2015-07-24 16:00:00,,20151100,268.1,20150900,,20151100 -2015-07-24 17:00:00,,20151100,267.6,20150900,,20151100 -2015-07-24 18:00:00,,20151100,266.6,20150900,,20151100 -2015-07-24 23:00:00,,20151100,275.0,20150900,,20151100 -2015-07-27 14:00:00,,20151100,262.0,20150900,,20151100 -2015-07-27 15:00:00,,20151100,258.2,20150900,,20151100 -2015-07-27 16:00:00,,20151100,256.7,20150900,,20151100 -2015-07-27 17:00:00,,20151100,257.9,20150900,,20151100 -2015-07-27 18:00:00,,20151100,257.9,20150900,,20151100 -2015-07-27 19:00:00,,20151100,258.3,20150900,,20151100 -2015-07-27 20:00:00,,20151100,258.2,20150900,,20151100 -2015-07-27 22:00:00,,20151100,258.3,20150900,,20151100 -2015-07-27 23:00:00,,20151100,258.1,20150900,,20151100 -2015-07-28 14:00:00,,20151100,258.2,20150900,,20151100 -2015-07-28 15:00:00,,20151100,256.3,20150900,,20151100 -2015-07-28 16:00:00,,20151100,255.9,20150900,,20151100 -2015-07-28 17:00:00,,20151100,255.7,20150900,,20151100 -2015-07-28 18:00:00,,20151100,256.9,20150900,,20151100 -2015-07-28 19:00:00,,20151100,256.1,20150900,,20151100 -2015-07-28 20:00:00,,20151100,256.9,20150900,,20151100 -2015-07-28 22:00:00,,20151100,256.5,20150900,,20151100 -2015-07-28 23:00:00,,20151100,259.4,20150900,,20151100 -2015-07-29 01:00:00,,20151100,259.5,20150900,,20151100 -2015-07-29 14:00:00,,20151100,256.7,20150900,,20151100 -2015-07-29 15:00:00,,20151100,255.0,20150900,,20151100 -2015-07-29 16:00:00,,20151100,252.2,20150900,,20151100 -2015-07-29 17:00:00,,20151100,252.5,20150900,,20151100 -2015-07-29 18:00:00,,20151100,253.0,20150900,,20151100 -2015-07-29 19:00:00,,20151100,252.0,20150900,,20151100 -2015-07-29 20:00:00,,20151100,252.5,20150900,,20151100 -2015-07-29 22:00:00,,20151100,253.1,20150900,,20151100 -2015-07-29 23:00:00,,20151100,259.2,20150900,,20151100 -2015-07-30 14:00:00,,20151100,251.4,20150900,,20151100 -2015-07-30 15:00:00,,20151100,251.1,20150900,,20151100 -2015-07-30 16:00:00,,20151100,251.2,20150900,,20151100 -2015-07-30 17:00:00,,20151100,251.2,20150900,,20151100 -2015-07-30 18:00:00,,20151100,252.8,20150900,,20151100 -2015-07-30 19:00:00,,20151100,252.3,20150900,,20151100 -2015-07-30 20:00:00,,20151100,253.7,20150900,,20151100 -2015-07-30 22:00:00,,20151100,254.0,20150900,,20151100 -2015-07-30 23:00:00,,20151100,253.0,20150900,,20151100 -2015-07-31 01:00:00,,20151100,254.1,20150900,,20151100 -2015-07-31 14:00:00,,20151100,253.1,20150900,,20151100 -2015-07-31 15:00:00,,20151100,252.1,20150900,,20151100 -2015-07-31 16:00:00,,20151100,251.1,20150900,,20151100 -2015-07-31 17:00:00,,20151100,251.3,20150900,,20151100 -2015-07-31 18:00:00,,20151100,252.3,20150900,,20151100 -2015-08-03 14:00:00,255.0,20151100,256.4,20150900,255.0,20151100 -2015-08-03 15:00:00,,20160100,258.4,20151100,,20160100 -2015-08-03 16:00:00,,20160100,257.4,20151100,,20160100 -2015-08-03 17:00:00,,20160100,258.9,20151100,,20160100 -2015-08-03 18:00:00,,20160100,258.3,20151100,,20160100 -2015-08-03 19:00:00,,20160100,257.7,20151100,,20160100 -2015-08-04 14:00:00,,20160100,254.9,20151100,,20160100 -2015-08-04 15:00:00,,20160100,257.6,20151100,,20160100 -2015-08-04 16:00:00,,20160100,257.5,20151100,,20160100 -2015-08-04 17:00:00,,20160100,256.3,20151100,,20160100 -2015-08-04 18:00:00,,20160100,255.2,20151100,,20160100 -2015-08-04 19:00:00,,20160100,254.2,20151100,,20160100 -2015-08-04 23:00:00,,20160100,256.2,20151100,,20160100 -2015-08-05 14:00:00,,20160100,255.6,20151100,,20160100 -2015-08-05 15:00:00,,20160100,257.0,20151100,,20160100 -2015-08-05 16:00:00,,20160100,258.3,20151100,,20160100 -2015-08-05 17:00:00,,20160100,257.4,20151100,,20160100 -2015-08-05 18:00:00,,20160100,257.5,20151100,,20160100 -2015-08-05 19:00:00,,20160100,258.8,20151100,,20160100 -2015-08-05 20:00:00,,20160100,258.6,20151100,,20160100 -2015-08-06 14:00:00,,20160100,258.1,20151100,,20160100 -2015-08-06 15:00:00,,20160100,258.5,20151100,,20160100 -2015-08-06 16:00:00,,20160100,257.5,20151100,,20160100 -2015-08-06 17:00:00,,20160100,257.1,20151100,,20160100 -2015-08-06 18:00:00,,20160100,256.8,20151100,,20160100 -2015-08-06 20:00:00,,20160100,256.1,20151100,,20160100 -2015-08-07 14:00:00,,20160100,255.0,20151100,,20160100 -2015-08-07 15:00:00,,20160100,254.9,20151100,,20160100 -2015-08-07 16:00:00,,20160100,254.9,20151100,,20160100 -2015-08-07 17:00:00,,20160100,255.7,20151100,,20160100 -2015-08-07 18:00:00,,20160100,256.5,20151100,,20160100 -2015-08-07 23:00:00,,20160100,255.7,20151100,,20160100 -2015-08-10 14:00:00,,20160100,258.0,20151100,,20160100 -2015-08-10 15:00:00,,20160100,257.0,20151100,,20160100 -2015-08-10 16:00:00,,20160100,257.0,20151100,,20160100 -2015-08-10 17:00:00,,20160100,255.2,20151100,,20160100 -2015-08-10 18:00:00,,20160100,255.4,20151100,,20160100 -2015-08-10 19:00:00,,20160100,255.1,20151100,,20160100 -2015-08-10 20:00:00,,20160100,255.1,20151100,,20160100 -2015-08-11 14:00:00,,20160100,246.4,20151100,,20160100 -2015-08-11 15:00:00,,20160100,245.2,20151100,,20160100 -2015-08-11 16:00:00,,20160100,245.2,20151100,,20160100 -2015-08-11 17:00:00,,20160100,245.2,20151100,,20160100 -2015-08-11 18:00:00,,20160100,245.2,20151100,,20160100 -2015-08-11 19:00:00,,20160100,246.4,20151100,,20160100 -2015-08-11 20:00:00,,20160100,247.1,20151100,,20160100 -2015-08-11 22:00:00,,20160100,247.2,20151100,,20160100 -2015-08-12 14:00:00,,20160100,247.7,20151100,,20160100 -2015-08-12 15:00:00,,20160100,248.9,20151100,,20160100 -2015-08-12 16:00:00,,20160100,250.1,20151100,,20160100 -2015-08-12 17:00:00,,20160100,249.9,20151100,,20160100 -2015-08-12 18:00:00,,20160100,249.9,20151100,,20160100 -2015-08-12 19:00:00,,20160100,250.5,20151100,,20160100 -2015-08-12 20:00:00,,20160100,250.1,20151100,,20160100 -2015-08-12 22:00:00,,20160100,252.5,20151100,,20160100 -2015-08-12 23:00:00,,20160100,253.0,20151100,,20160100 -2015-08-13 01:00:00,,20160100,251.3,20151100,,20160100 -2015-08-13 14:00:00,,20160100,252.0,20151100,,20160100 -2015-08-13 15:00:00,,20160100,252.9,20151100,,20160100 -2015-08-13 16:00:00,,20160100,252.3,20151100,,20160100 -2015-08-13 17:00:00,,20160100,251.9,20151100,,20160100 -2015-08-13 18:00:00,,20160100,251.4,20151100,,20160100 -2015-08-13 19:00:00,,20160100,251.0,20151100,,20160100 -2015-08-13 23:00:00,,20160100,253.0,20151100,,20160100 -2015-08-14 14:00:00,,20160100,250.5,20151100,,20160100 -2015-08-14 15:00:00,,20160100,250.5,20151100,,20160100 -2015-08-14 16:00:00,,20160100,250.7,20151100,,20160100 -2015-08-14 17:00:00,,20160100,250.0,20151100,,20160100 -2015-08-14 18:00:00,,20160100,250.0,20151100,,20160100 -2015-08-17 14:00:00,,20160100,243.3,20151100,,20160100 -2015-08-17 15:00:00,,20160100,245.9,20151100,,20160100 -2015-08-17 16:00:00,,20160100,242.8,20151100,,20160100 -2015-08-17 17:00:00,,20160100,246.4,20151100,,20160100 -2015-08-17 18:00:00,,20160100,246.0,20151100,,20160100 -2015-08-17 19:00:00,,20160100,245.8,20151100,,20160100 -2015-08-17 20:00:00,,20160100,246.7,20151100,,20160100 -2015-08-18 14:00:00,,20160100,245.1,20151100,,20160100 -2015-08-18 15:00:00,,20160100,245.3,20151100,,20160100 -2015-08-18 16:00:00,,20160100,246.0,20151100,,20160100 -2015-08-18 17:00:00,,20160100,245.4,20151100,,20160100 -2015-08-18 18:00:00,,20160100,245.2,20151100,,20160100 -2015-08-18 19:00:00,,20160100,246.0,20151100,,20160100 -2015-08-18 20:00:00,,20160100,247.0,20151100,,20160100 -2015-08-19 14:00:00,,20160100,251.0,20151100,,20160100 -2015-08-19 15:00:00,,20160100,249.4,20151100,,20160100 -2015-08-19 16:00:00,,20160100,248.9,20151100,,20160100 -2015-08-19 17:00:00,,20160100,249.2,20151100,,20160100 -2015-08-19 18:00:00,,20160100,248.3,20151100,,20160100 -2015-08-19 19:00:00,,20160100,248.6,20151100,,20160100 -2015-08-19 20:00:00,,20160100,248.5,20151100,,20160100 -2015-08-19 22:00:00,,20160100,247.8,20151100,,20160100 -2015-08-20 01:00:00,,20160100,247.8,20151100,,20160100 -2015-08-20 14:00:00,,20160100,249.6,20151100,,20160100 -2015-08-20 15:00:00,,20160100,248.7,20151100,,20160100 -2015-08-20 16:00:00,,20160100,247.6,20151100,,20160100 -2015-08-20 17:00:00,,20160100,246.6,20151100,,20160100 -2015-08-20 18:00:00,,20160100,246.5,20151100,,20160100 -2015-08-20 19:00:00,,20160100,245.7,20151100,,20160100 -2015-08-20 20:00:00,,20160100,245.7,20151100,,20160100 -2015-08-20 22:00:00,,20160100,244.2,20151100,,20160100 -2015-08-21 01:00:00,,20160100,244.2,20151100,,20160100 -2015-08-21 14:00:00,,20160100,242.7,20151100,,20160100 -2015-08-21 15:00:00,,20160100,236.5,20151100,,20160100 -2015-08-21 16:00:00,,20160100,236.5,20151100,,20160100 -2015-08-21 17:00:00,,20160100,236.5,20151100,,20160100 -2015-08-21 18:00:00,,20160100,236.5,20151100,,20160100 -2015-08-24 14:00:00,,20160100,226.5,20151100,,20160100 -2015-08-24 15:00:00,,20160100,226.5,20151100,,20160100 -2015-08-24 16:00:00,,20160100,226.5,20151100,,20160100 -2015-08-24 17:00:00,,20160100,226.5,20151100,,20160100 -2015-08-24 18:00:00,,20160100,226.5,20151100,,20160100 -2015-08-24 20:00:00,,20160100,226.5,20151100,,20160100 -2015-08-24 22:00:00,,20160100,226.3,20151100,,20160100 -2015-08-24 23:00:00,,20160100,226.5,20151100,,20160100 -2015-08-25 14:00:00,,20160100,224.5,20151100,,20160100 -2015-08-25 15:00:00,,20160100,226.0,20151100,,20160100 -2015-08-25 16:00:00,,20160100,225.6,20151100,,20160100 -2015-08-25 17:00:00,,20160100,225.1,20151100,,20160100 -2015-08-25 18:00:00,,20160100,224.0,20151100,,20160100 -2015-08-25 19:00:00,,20160100,224.9,20151100,,20160100 -2015-08-25 20:00:00,,20160100,223.5,20151100,,20160100 -2015-08-25 22:00:00,,20160100,222.6,20151100,,20160100 -2015-08-25 23:00:00,,20160100,224.5,20151100,,20160100 -2015-08-26 01:00:00,,20160100,223.7,20151100,,20160100 -2015-08-26 14:00:00,,20160100,223.4,20151100,,20160100 -2015-08-26 15:00:00,,20160100,222.6,20151100,,20160100 -2015-08-26 16:00:00,,20160100,222.7,20151100,,20160100 -2015-08-26 17:00:00,,20160100,222.6,20151100,,20160100 -2015-08-26 18:00:00,,20160100,224.2,20151100,,20160100 -2015-08-26 19:00:00,,20160100,223.6,20151100,,20160100 -2015-08-26 20:00:00,,20160100,224.5,20151100,,20160100 -2015-08-27 14:00:00,,20160100,226.8,20151100,,20160100 -2015-08-27 15:00:00,,20160100,229.0,20151100,,20160100 -2015-08-27 16:00:00,,20160100,229.5,20151100,,20160100 -2015-08-27 17:00:00,,20160100,230.3,20151100,,20160100 -2015-08-27 18:00:00,,20160100,229.1,20151100,,20160100 -2015-08-27 19:00:00,,20160100,228.9,20151100,,20160100 -2015-08-27 20:00:00,,20160100,228.0,20151100,,20160100 -2015-08-27 22:00:00,,20160100,227.2,20151100,,20160100 -2015-08-27 23:00:00,,20160100,221.7,20151100,,20160100 -2015-08-28 01:00:00,,20160100,226.5,20151100,,20160100 -2015-08-28 14:00:00,,20160100,224.2,20151100,,20160100 -2015-08-28 15:00:00,,20160100,224.6,20151100,,20160100 -2015-08-28 16:00:00,,20160100,224.7,20151100,,20160100 -2015-08-28 17:00:00,,20160100,224.3,20151100,,20160100 -2015-08-28 18:00:00,,20160100,224.8,20151100,,20160100 -2015-08-28 23:00:00,,20160100,227.2,20151100,,20160100 -2015-08-31 14:00:00,,20160100,223.3,20151100,,20160100 -2015-08-31 15:00:00,,20160100,222.1,20151100,,20160100 -2015-08-31 16:00:00,,20160100,221.6,20151100,,20160100 -2015-08-31 17:00:00,,20160100,221.6,20151100,,20160100 -2015-08-31 18:00:00,,20160100,222.2,20151100,,20160100 -2015-08-31 19:00:00,,20160100,222.5,20151100,,20160100 -2015-08-31 20:00:00,,20160100,222.8,20151100,,20160100 -2015-08-31 22:00:00,,20160100,222.6,20151100,,20160100 -2015-08-31 23:00:00,,20160100,223.5,20151100,,20160100 -2015-09-01 01:00:00,,20160100,222.6,20151100,,20160100 -2015-09-01 14:00:00,,20160100,222.8,20151100,,20160100 -2015-09-01 15:00:00,,20160100,221.6,20151100,,20160100 -2015-09-01 16:00:00,,20160100,222.6,20151100,,20160100 -2015-09-01 17:00:00,,20160100,223.0,20151100,,20160100 -2015-09-01 18:00:00,,20160100,224.4,20151100,,20160100 -2015-09-01 19:00:00,,20160100,224.0,20151100,,20160100 -2015-09-01 20:00:00,,20160100,223.3,20151100,,20160100 -2015-09-01 23:00:00,,20160100,222.6,20151100,,20160100 -2015-09-02 14:00:00,,20160100,223.4,20151100,,20160100 -2015-09-02 15:00:00,,20160100,222.3,20151100,,20160100 -2015-09-02 16:00:00,,20160100,222.1,20151100,,20160100 -2015-09-02 17:00:00,,20160100,223.3,20151100,,20160100 -2015-09-02 18:00:00,,20160100,225.0,20151100,,20160100 -2015-09-02 19:00:00,,20160100,225.0,20151100,,20160100 -2015-09-02 20:00:00,,20160100,226.1,20151100,,20160100 -2015-09-02 22:00:00,,20160100,226.0,20151100,,20160100 -2015-09-02 23:00:00,,20160100,226.0,20151100,,20160100 -2015-09-03 01:00:00,,20160100,226.0,20151100,,20160100 -2015-09-03 14:00:00,,20160100,226.9,20151100,,20160100 -2015-09-03 15:00:00,,20160100,226.6,20151100,,20160100 -2015-09-03 16:00:00,,20160100,228.5,20151100,,20160100 -2015-09-03 17:00:00,,20160100,226.5,20151100,,20160100 -2015-09-03 18:00:00,,20160100,227.9,20151100,,20160100 -2015-09-03 19:00:00,,20160100,226.3,20151100,,20160100 -2015-09-03 20:00:00,,20160100,227.4,20151100,,20160100 -2015-09-03 22:00:00,,20160100,227.5,20151100,,20160100 -2015-09-04 14:00:00,,20160100,228.9,20151100,,20160100 -2015-09-04 15:00:00,,20160100,229.4,20151100,,20160100 -2015-09-04 16:00:00,,20160100,230.0,20151100,,20160100 -2015-09-04 17:00:00,,20160100,228.0,20151100,,20160100 -2015-09-04 18:00:00,,20160100,228.5,20151100,,20160100 -2015-09-08 14:00:00,,20160100,228.4,20151100,,20160100 -2015-09-08 15:00:00,,20160100,227.9,20151100,,20160100 -2015-09-08 16:00:00,,20160100,227.7,20151100,,20160100 -2015-09-08 17:00:00,,20160100,228.9,20151100,,20160100 -2015-09-08 18:00:00,,20160100,228.6,20151100,,20160100 -2015-09-08 19:00:00,,20160100,228.8,20151100,,20160100 -2015-09-08 20:00:00,,20160100,228.8,20151100,,20160100 -2015-09-08 22:00:00,,20160100,231.5,20151100,,20160100 -2015-09-08 23:00:00,,20160100,230.7,20151100,,20160100 -2015-09-09 14:00:00,,20160100,233.1,20151100,,20160100 -2015-09-09 15:00:00,,20160100,234.5,20151100,,20160100 -2015-09-09 16:00:00,,20160100,234.8,20151100,,20160100 -2015-09-09 17:00:00,,20160100,233.0,20151100,,20160100 -2015-09-09 18:00:00,,20160100,232.4,20151100,,20160100 -2015-09-09 19:00:00,,20160100,232.8,20151100,,20160100 -2015-09-09 20:00:00,,20160100,233.7,20151100,,20160100 -2015-09-09 22:00:00,,20160100,235.9,20151100,,20160100 -2015-09-09 23:00:00,,20160100,242.1,20151100,,20160100 -2015-09-10 01:00:00,,20160100,242.2,20151100,,20160100 -2015-09-10 14:00:00,,20160100,239.6,20151100,,20160100 -2015-09-10 15:00:00,,20160100,238.9,20151100,,20160100 -2015-09-10 16:00:00,,20160100,239.7,20151100,,20160100 -2015-09-10 17:00:00,,20160100,242.0,20151100,,20160100 -2015-09-10 18:00:00,,20160100,242.2,20151100,,20160100 -2015-09-10 19:00:00,,20160100,242.2,20151100,,20160100 -2015-09-10 20:00:00,,20160100,242.2,20151100,,20160100 -2015-09-10 22:00:00,,20160100,247.5,20151100,,20160100 -2015-09-10 23:00:00,,20160100,240.3,20151100,,20160100 -2015-09-11 01:00:00,,20160100,249.2,20151100,,20160100 -2015-09-11 14:00:00,,20160100,248.1,20151100,,20160100 -2015-09-11 15:00:00,,20160100,248.9,20151100,,20160100 -2015-09-11 16:00:00,,20160100,249.1,20151100,,20160100 -2015-09-11 17:00:00,,20160100,248.0,20151100,,20160100 -2015-09-11 18:00:00,,20160100,249.0,20151100,,20160100 -2015-09-11 23:00:00,,20160100,247.0,20151100,,20160100 -2015-09-14 14:00:00,,20160100,248.0,20151100,,20160100 -2015-09-14 15:00:00,,20160100,249.0,20151100,,20160100 -2015-09-14 16:00:00,,20160100,249.1,20151100,,20160100 -2015-09-14 17:00:00,,20160100,248.1,20151100,,20160100 -2015-09-14 18:00:00,,20160100,246.7,20151100,,20160100 -2015-09-14 19:00:00,,20160100,244.8,20151100,,20160100 -2015-09-14 20:00:00,,20160100,241.9,20151100,,20160100 -2015-09-14 22:00:00,,20160100,242.2,20151100,,20160100 -2015-09-14 23:00:00,,20160100,242.0,20151100,,20160100 -2015-09-15 01:00:00,,20160100,242.0,20151100,,20160100 -2015-09-15 14:00:00,,20160100,241.5,20151100,,20160100 -2015-09-15 15:00:00,,20160100,239.5,20151100,,20160100 -2015-09-15 16:00:00,,20160100,238.2,20151100,,20160100 -2015-09-15 17:00:00,,20160100,239.2,20151100,,20160100 -2015-09-15 18:00:00,,20160100,238.2,20151100,,20160100 -2015-09-15 19:00:00,,20160100,238.2,20151100,,20160100 -2015-09-15 22:00:00,,20160100,238.2,20151100,,20160100 -2015-09-16 14:00:00,,20160100,241.2,20151100,,20160100 -2015-09-16 15:00:00,,20160100,242.3,20151100,,20160100 -2015-09-16 16:00:00,,20160100,242.9,20151100,,20160100 -2015-09-16 17:00:00,,20160100,242.9,20151100,,20160100 -2015-09-16 18:00:00,,20160100,242.0,20151100,,20160100 -2015-09-16 19:00:00,,20160100,240.0,20151100,,20160100 -2015-09-16 20:00:00,,20160100,241.4,20151100,,20160100 -2015-09-16 22:00:00,,20160100,241.5,20151100,,20160100 -2015-09-16 23:00:00,,20160100,242.6,20151100,,20160100 -2015-09-17 14:00:00,,20160100,235.7,20151100,,20160100 -2015-09-17 15:00:00,,20160100,233.0,20151100,,20160100 -2015-09-17 16:00:00,,20160100,234.0,20151100,,20160100 -2015-09-17 17:00:00,,20160100,235.3,20151100,,20160100 -2015-09-17 18:00:00,,20160100,234.4,20151100,,20160100 -2015-09-17 19:00:00,,20160100,234.3,20151100,,20160100 -2015-09-17 20:00:00,,20160100,233.4,20151100,,20160100 -2015-09-17 22:00:00,,20160100,233.3,20151100,,20160100 -2015-09-17 23:00:00,,20160100,232.9,20151100,,20160100 -2015-09-18 01:00:00,,20160100,232.9,20151100,,20160100 -2015-09-18 14:00:00,,20160100,230.4,20151100,,20160100 -2015-09-18 15:00:00,,20160100,230.5,20151100,,20160100 -2015-09-18 16:00:00,,20160100,231.9,20151100,,20160100 -2015-09-18 17:00:00,,20160100,231.8,20151100,,20160100 -2015-09-18 18:00:00,,20160100,233.0,20151100,,20160100 -2015-09-21 14:00:00,,20160100,228.9,20151100,,20160100 -2015-09-21 15:00:00,,20160100,225.7,20151100,,20160100 -2015-09-21 16:00:00,,20160100,228.8,20151100,,20160100 -2015-09-21 17:00:00,,20160100,229.3,20151100,,20160100 -2015-09-21 18:00:00,,20160100,229.0,20151100,,20160100 -2015-09-21 19:00:00,,20160100,228.6,20151100,,20160100 -2015-09-21 23:00:00,,20160100,228.1,20151100,,20160100 -2015-09-22 14:00:00,,20160100,224.5,20151100,,20160100 -2015-09-22 15:00:00,,20160100,224.6,20151100,,20160100 -2015-09-22 16:00:00,,20160100,223.9,20151100,,20160100 -2015-09-22 17:00:00,,20160100,224.0,20151100,,20160100 -2015-09-22 18:00:00,,20160100,224.0,20151100,,20160100 -2015-09-22 19:00:00,,20160100,223.2,20151100,,20160100 -2015-09-22 20:00:00,,20160100,223.1,20151100,,20160100 -2015-09-22 22:00:00,,20160100,223.2,20151100,,20160100 -2015-09-22 23:00:00,,20160100,224.3,20151100,,20160100 -2015-09-23 14:00:00,,20160100,223.3,20151100,,20160100 -2015-09-23 15:00:00,,20160100,221.7,20151100,,20160100 -2015-09-23 16:00:00,,20160100,219.4,20151100,,20160100 -2015-09-23 17:00:00,,20160100,218.2,20151100,,20160100 -2015-09-23 18:00:00,,20160100,217.0,20151100,,20160100 -2015-09-23 19:00:00,,20160100,217.0,20151100,,20160100 -2015-09-23 20:00:00,,20160100,216.9,20151100,,20160100 -2015-09-23 22:00:00,,20160100,218.0,20151100,,20160100 -2015-09-23 23:00:00,,20160100,226.0,20151100,,20160100 -2015-09-24 01:00:00,,20160100,218.4,20151100,,20160100 -2015-09-24 14:00:00,,20160100,218.2,20151100,,20160100 -2015-09-24 15:00:00,,20160100,215.8,20151100,,20160100 -2015-09-24 16:00:00,,20160100,218.7,20151100,,20160100 -2015-09-24 17:00:00,,20160100,217.3,20151100,,20160100 -2015-09-24 18:00:00,,20160100,217.1,20151100,,20160100 -2015-09-24 19:00:00,,20160100,216.8,20151100,,20160100 -2015-09-24 20:00:00,,20160100,218.5,20151100,,20160100 -2015-09-24 22:00:00,,20160100,218.0,20151100,,20160100 -2015-09-24 23:00:00,,20160100,218.0,20151100,,20160100 -2015-09-25 01:00:00,,20160100,218.8,20151100,,20160100 -2015-09-25 14:00:00,,20160100,216.7,20151100,,20160100 -2015-09-25 15:00:00,,20160100,216.6,20151100,,20160100 -2015-09-25 16:00:00,,20160100,217.5,20151100,,20160100 -2015-09-25 17:00:00,,20160100,217.5,20151100,,20160100 -2015-09-25 18:00:00,,20160100,216.7,20151100,,20160100 -2015-09-28 14:00:00,,20160100,215.6,20151100,,20160100 -2015-09-28 15:00:00,,20160100,216.1,20151100,,20160100 -2015-09-28 16:00:00,,20160100,215.1,20151100,,20160100 -2015-09-28 17:00:00,,20160100,215.6,20151100,,20160100 -2015-09-28 18:00:00,,20160100,216.7,20151100,,20160100 -2015-09-28 19:00:00,,20160100,216.4,20151100,,20160100 -2015-09-28 20:00:00,,20160100,216.3,20151100,,20160100 -2015-09-28 22:00:00,,20160100,217.1,20151100,,20160100 -2015-09-28 23:00:00,,20160100,216.2,20151100,,20160100 -2015-09-29 14:00:00,,20160100,216.5,20151100,,20160100 -2015-09-29 15:00:00,,20160100,215.6,20151100,,20160100 -2015-09-29 16:00:00,,20160100,219.0,20151100,,20160100 -2015-09-29 17:00:00,,20160100,220.0,20151100,,20160100 -2015-09-29 18:00:00,,20160100,225.4,20151100,,20160100 -2015-09-29 19:00:00,,20160100,225.4,20151100,,20160100 -2015-09-29 20:00:00,,20160100,225.4,20151100,,20160100 -2015-09-29 22:00:00,,20160100,224.4,20151100,,20160100 -2015-09-29 23:00:00,,20160100,224.4,20151100,,20160100 -2015-09-30 01:00:00,,20160100,225.0,20151100,,20160100 -2015-09-30 14:00:00,,20160100,227.3,20151100,,20160100 -2015-09-30 15:00:00,,20160100,228.3,20151100,,20160100 -2015-09-30 16:00:00,,20160100,229.0,20151100,,20160100 -2015-09-30 17:00:00,,20160100,229.1,20151100,,20160100 -2015-09-30 18:00:00,,20160100,227.4,20151100,,20160100 -2015-09-30 19:00:00,,20160100,227.0,20151100,,20160100 -2015-09-30 20:00:00,,20160100,226.5,20151100,,20160100 -2015-10-01 01:00:00,,20160100,226.3,20151100,,20160100 -2015-10-01 14:00:00,,20160100,226.8,20151100,,20160100 -2015-10-01 15:00:00,,20160100,225.1,20151100,,20160100 -2015-10-01 16:00:00,,20160100,224.0,20151100,,20160100 -2015-10-01 17:00:00,,20160100,223.6,20151100,,20160100 -2015-10-01 18:00:00,,20160100,223.8,20151100,,20160100 -2015-10-01 19:00:00,,20160100,223.1,20151100,,20160100 -2015-10-01 20:00:00,,20160100,224.3,20151100,,20160100 -2015-10-01 22:00:00,,20160100,224.4,20151100,,20160100 -2015-10-02 01:00:00,,20160100,223.7,20151100,,20160100 -2015-10-02 14:00:00,,20160100,221.3,20151100,,20160100 -2015-10-02 15:00:00,,20160100,222.2,20151100,,20160100 -2015-10-02 16:00:00,,20160100,222.2,20151100,,20160100 -2015-10-02 17:00:00,,20160100,221.8,20151100,,20160100 -2015-10-02 18:00:00,,20160100,221.9,20151100,,20160100 -2015-10-02 23:00:00,,20160100,224.6,20151100,,20160100 -2015-10-05 14:00:00,222.3,20160100,224.1,20151100,222.3,20160100 -2015-10-05 15:00:00,,20160300,222.9,20160100,,20160300 -2015-10-05 16:00:00,,20160300,222.9,20160100,,20160300 -2015-10-05 17:00:00,,20160300,222.5,20160100,,20160300 -2015-10-05 18:00:00,,20160300,222.7,20160100,,20160300 -2015-10-05 20:00:00,,20160300,223.1,20160100,,20160300 -2015-10-06 14:00:00,,20160300,225.7,20160100,,20160300 -2015-10-06 15:00:00,,20160300,227.8,20160100,,20160300 -2015-10-06 16:00:00,,20160300,231.4,20160100,,20160300 -2015-10-06 17:00:00,,20160300,230.5,20160100,,20160300 -2015-10-06 18:00:00,,20160300,230.2,20160100,,20160300 -2015-10-06 19:00:00,,20160300,229.1,20160100,,20160300 -2015-10-06 20:00:00,,20160300,230.0,20160100,,20160300 -2015-10-06 22:00:00,,20160300,230.6,20160100,,20160300 -2015-10-06 23:00:00,,20160300,224.0,20160100,,20160300 -2015-10-07 14:00:00,,20160300,236.2,20160100,,20160300 -2015-10-07 15:00:00,,20160300,234.7,20160100,,20160300 -2015-10-07 16:00:00,,20160300,233.9,20160100,,20160300 -2015-10-07 17:00:00,,20160300,234.4,20160100,,20160300 -2015-10-07 18:00:00,,20160300,234.0,20160100,,20160300 -2015-10-07 20:00:00,,20160300,234.0,20160100,,20160300 -2015-10-07 22:00:00,,20160300,235.0,20160100,,20160300 -2015-10-07 23:00:00,,20160300,235.6,20160100,,20160300 -2015-10-08 14:00:00,,20160300,233.7,20160100,,20160300 -2015-10-08 15:00:00,,20160300,234.6,20160100,,20160300 -2015-10-08 16:00:00,,20160300,234.3,20160100,,20160300 -2015-10-08 17:00:00,,20160300,235.3,20160100,,20160300 -2015-10-08 18:00:00,,20160300,235.0,20160100,,20160300 -2015-10-08 19:00:00,,20160300,236.8,20160100,,20160300 -2015-10-08 20:00:00,,20160300,238.0,20160100,,20160300 -2015-10-08 22:00:00,,20160300,240.9,20160100,,20160300 -2015-10-08 23:00:00,,20160300,238.7,20160100,,20160300 -2015-10-09 01:00:00,,20160300,242.2,20160100,,20160300 -2015-10-09 14:00:00,,20160300,242.2,20160100,,20160300 -2015-10-09 15:00:00,,20160300,243.4,20160100,,20160300 -2015-10-09 16:00:00,,20160300,241.7,20160100,,20160300 -2015-10-09 17:00:00,,20160300,239.4,20160100,,20160300 -2015-10-09 18:00:00,,20160300,239.6,20160100,,20160300 -2015-10-09 23:00:00,,20160300,241.8,20160100,,20160300 -2015-10-12 14:00:00,,20160300,250.5,20160100,,20160300 -2015-10-12 15:00:00,,20160300,250.5,20160100,,20160300 -2015-10-12 16:00:00,,20160300,250.5,20160100,,20160300 -2015-10-12 17:00:00,,20160300,250.5,20160100,,20160300 -2015-10-12 18:00:00,,20160300,250.5,20160100,,20160300 -2015-10-12 19:00:00,,20160300,250.5,20160100,,20160300 -2015-10-12 20:00:00,,20160300,250.5,20160100,,20160300 -2015-10-12 22:00:00,,20160300,250.5,20160100,,20160300 -2015-10-12 23:00:00,,20160300,253.1,20160100,,20160300 -2015-10-13 14:00:00,,20160300,255.4,20160100,,20160300 -2015-10-13 15:00:00,,20160300,257.2,20160100,,20160300 -2015-10-13 16:00:00,,20160300,255.3,20160100,,20160300 -2015-10-13 17:00:00,,20160300,256.2,20160100,,20160300 -2015-10-13 18:00:00,,20160300,255.0,20160100,,20160300 -2015-10-13 19:00:00,,20160300,252.0,20160100,,20160300 -2015-10-13 20:00:00,,20160300,252.4,20160100,,20160300 -2015-10-13 22:00:00,,20160300,252.1,20160100,,20160300 -2015-10-13 23:00:00,,20160300,252.2,20160100,,20160300 -2015-10-14 14:00:00,,20160300,251.5,20160100,,20160300 -2015-10-14 15:00:00,,20160300,251.7,20160100,,20160300 -2015-10-14 16:00:00,,20160300,255.6,20160100,,20160300 -2015-10-14 17:00:00,,20160300,255.2,20160100,,20160300 -2015-10-14 18:00:00,,20160300,254.2,20160100,,20160300 -2015-10-14 20:00:00,,20160300,254.6,20160100,,20160300 -2015-10-14 23:00:00,,20160300,255.0,20160100,,20160300 -2015-10-15 14:00:00,,20160300,261.0,20160100,,20160300 -2015-10-15 15:00:00,,20160300,259.7,20160100,,20160300 -2015-10-15 16:00:00,,20160300,260.7,20160100,,20160300 -2015-10-15 17:00:00,,20160300,261.4,20160100,,20160300 -2015-10-15 18:00:00,,20160300,257.0,20160100,,20160300 -2015-10-15 19:00:00,,20160300,257.8,20160100,,20160300 -2015-10-15 20:00:00,,20160300,257.7,20160100,,20160300 -2015-10-15 23:00:00,,20160300,255.5,20160100,,20160300 -2015-10-16 01:00:00,,20160300,259.3,20160100,,20160300 -2015-10-16 14:00:00,,20160300,253.9,20160100,,20160300 -2015-10-16 15:00:00,,20160300,255.5,20160100,,20160300 -2015-10-16 16:00:00,,20160300,256.2,20160100,,20160300 -2015-10-16 17:00:00,,20160300,255.2,20160100,,20160300 -2015-10-16 18:00:00,,20160300,254.9,20160100,,20160300 -2015-10-19 14:00:00,,20160300,258.1,20160100,,20160300 -2015-10-19 15:00:00,,20160300,257.2,20160100,,20160300 -2015-10-19 16:00:00,,20160300,258.0,20160100,,20160300 -2015-10-19 17:00:00,,20160300,259.5,20160100,,20160300 -2015-10-19 18:00:00,,20160300,256.7,20160100,,20160300 -2015-10-19 19:00:00,,20160300,257.7,20160100,,20160300 -2015-10-20 14:00:00,,20160300,254.8,20160100,,20160300 -2015-10-20 15:00:00,,20160300,256.3,20160100,,20160300 -2015-10-20 16:00:00,,20160300,257.8,20160100,,20160300 -2015-10-20 17:00:00,,20160300,256.2,20160100,,20160300 -2015-10-20 18:00:00,,20160300,255.5,20160100,,20160300 -2015-10-20 19:00:00,,20160300,255.6,20160100,,20160300 -2015-10-20 20:00:00,,20160300,255.7,20160100,,20160300 -2015-10-20 23:00:00,,20160300,253.6,20160100,,20160300 -2015-10-21 01:00:00,,20160300,255.7,20160100,,20160300 -2015-10-21 14:00:00,,20160300,256.1,20160100,,20160300 -2015-10-21 15:00:00,,20160300,259.0,20160100,,20160300 -2015-10-21 16:00:00,,20160300,259.7,20160100,,20160300 -2015-10-21 17:00:00,,20160300,259.4,20160100,,20160300 -2015-10-21 18:00:00,,20160300,258.6,20160100,,20160300 -2015-10-21 19:00:00,,20160300,258.5,20160100,,20160300 -2015-10-21 20:00:00,,20160300,257.0,20160100,,20160300 -2015-10-21 22:00:00,,20160300,257.0,20160100,,20160300 -2015-10-21 23:00:00,,20160300,256.0,20160100,,20160300 -2015-10-22 14:00:00,,20160300,259.5,20160100,,20160300 -2015-10-22 15:00:00,,20160300,261.0,20160100,,20160300 -2015-10-22 16:00:00,,20160300,260.0,20160100,,20160300 -2015-10-22 17:00:00,,20160300,258.4,20160100,,20160300 -2015-10-22 18:00:00,,20160300,258.8,20160100,,20160300 -2015-10-22 19:00:00,,20160300,259.5,20160100,,20160300 -2015-10-22 20:00:00,,20160300,258.5,20160100,,20160300 -2015-10-22 22:00:00,,20160300,259.8,20160100,,20160300 -2015-10-22 23:00:00,,20160300,256.0,20160100,,20160300 -2015-10-23 01:00:00,,20160300,259.9,20160100,,20160300 -2015-10-23 14:00:00,,20160300,264.0,20160100,,20160300 -2015-10-23 15:00:00,,20160300,264.9,20160100,,20160300 -2015-10-23 16:00:00,,20160300,265.7,20160100,,20160300 -2015-10-23 17:00:00,,20160300,261.1,20160100,,20160300 -2015-10-23 18:00:00,,20160300,263.8,20160100,,20160300 -2015-10-23 23:00:00,,20160300,259.9,20160100,,20160300 -2015-10-26 14:00:00,,20160300,258.3,20160100,,20160300 -2015-10-26 15:00:00,,20160300,259.3,20160100,,20160300 -2015-10-26 16:00:00,,20160300,259.9,20160100,,20160300 -2015-10-26 17:00:00,,20160300,257.4,20160100,,20160300 -2015-10-26 18:00:00,,20160300,257.0,20160100,,20160300 -2015-10-26 19:00:00,,20160300,256.7,20160100,,20160300 -2015-10-26 20:00:00,,20160300,256.0,20160100,,20160300 -2015-10-26 22:00:00,,20160300,257.5,20160100,,20160300 -2015-10-27 14:00:00,,20160300,256.3,20160100,,20160300 -2015-10-27 15:00:00,,20160300,256.4,20160100,,20160300 -2015-10-27 16:00:00,,20160300,255.2,20160100,,20160300 -2015-10-27 17:00:00,,20160300,255.3,20160100,,20160300 -2015-10-27 18:00:00,,20160300,255.4,20160100,,20160300 -2015-10-27 19:00:00,,20160300,255.0,20160100,,20160300 -2015-10-27 22:00:00,,20160300,257.0,20160100,,20160300 -2015-10-28 14:00:00,,20160300,258.5,20160100,,20160300 -2015-10-28 15:00:00,,20160300,258.1,20160100,,20160300 -2015-10-28 16:00:00,,20160300,257.1,20160100,,20160300 -2015-10-28 17:00:00,,20160300,257.5,20160100,,20160300 -2015-10-28 18:00:00,,20160300,255.6,20160100,,20160300 -2015-10-28 19:00:00,,20160300,257.1,20160100,,20160300 -2015-10-28 20:00:00,,20160300,257.5,20160100,,20160300 -2015-10-28 22:00:00,,20160300,257.8,20160100,,20160300 -2015-10-28 23:00:00,,20160300,257.8,20160100,,20160300 -2015-10-29 14:00:00,,20160300,257.8,20160100,,20160300 -2015-10-29 15:00:00,,20160300,257.9,20160100,,20160300 -2015-10-29 16:00:00,,20160300,256.9,20160100,,20160300 -2015-10-29 17:00:00,,20160300,255.9,20160100,,20160300 -2015-10-29 18:00:00,,20160300,254.5,20160100,,20160300 -2015-10-29 19:00:00,,20160300,253.9,20160100,,20160300 -2015-10-29 20:00:00,,20160300,254.2,20160100,,20160300 -2015-10-30 14:00:00,,20160300,252.6,20160100,,20160300 -2015-10-30 15:00:00,,20160300,253.0,20160100,,20160300 -2015-10-30 16:00:00,,20160300,252.5,20160100,,20160300 -2015-10-30 17:00:00,,20160300,252.1,20160100,,20160300 -2015-10-30 18:00:00,,20160300,252.1,20160100,,20160300 -2015-11-02 15:00:00,,20160300,246.0,20160100,,20160300 -2015-11-02 16:00:00,,20160300,247.4,20160100,,20160300 -2015-11-02 17:00:00,,20160300,247.5,20160100,,20160300 -2015-11-02 18:00:00,,20160300,247.7,20160100,,20160300 -2015-11-02 19:00:00,,20160300,246.7,20160100,,20160300 -2015-11-02 20:00:00,,20160300,247.4,20160100,,20160300 -2015-11-02 21:00:00,,20160300,247.1,20160100,,20160300 -2015-11-03 01:00:00,,20160300,246.1,20160100,,20160300 -2015-11-03 02:00:00,,20160300,246.2,20160100,,20160300 -2015-11-03 15:00:00,,20160300,244.0,20160100,,20160300 -2015-11-03 16:00:00,,20160300,245.0,20160100,,20160300 -2015-11-03 17:00:00,,20160300,246.9,20160100,,20160300 -2015-11-03 18:00:00,,20160300,245.2,20160100,,20160300 -2015-11-03 19:00:00,,20160300,245.6,20160100,,20160300 -2015-11-03 20:00:00,,20160300,245.8,20160100,,20160300 -2015-11-03 21:00:00,,20160300,247.0,20160100,,20160300 -2015-11-03 23:00:00,,20160300,246.1,20160100,,20160300 -2015-11-04 01:00:00,,20160300,246.5,20160100,,20160300 -2015-11-04 15:00:00,,20160300,244.2,20160100,,20160300 -2015-11-04 16:00:00,,20160300,240.8,20160100,,20160300 -2015-11-04 17:00:00,,20160300,240.8,20160100,,20160300 -2015-11-04 18:00:00,,20160300,240.6,20160100,,20160300 -2015-11-04 19:00:00,,20160300,242.3,20160100,,20160300 -2015-11-04 20:00:00,,20160300,241.7,20160100,,20160300 -2015-11-04 21:00:00,,20160300,240.6,20160100,,20160300 -2015-11-04 23:00:00,,20160300,241.4,20160100,,20160300 -2015-11-05 01:00:00,,20160300,240.7,20160100,,20160300 -2015-11-05 02:00:00,,20160300,240.5,20160100,,20160300 -2015-11-05 15:00:00,,20160300,247.7,20160100,,20160300 -2015-11-05 16:00:00,,20160300,247.3,20160100,,20160300 -2015-11-05 17:00:00,,20160300,248.4,20160100,,20160300 -2015-11-05 18:00:00,,20160300,247.6,20160100,,20160300 -2015-11-05 19:00:00,,20160300,246.8,20160100,,20160300 -2015-11-05 21:00:00,,20160300,248.0,20160100,,20160300 -2015-11-05 23:00:00,,20160300,240.6,20160100,,20160300 -2015-11-06 02:00:00,,20160300,248.1,20160100,,20160300 -2015-11-06 15:00:00,,20160300,245.4,20160100,,20160300 -2015-11-06 16:00:00,,20160300,246.9,20160100,,20160300 -2015-11-06 17:00:00,,20160300,246.0,20160100,,20160300 -2015-11-06 18:00:00,,20160300,245.2,20160100,,20160300 -2015-11-06 19:00:00,,20160300,247.0,20160100,,20160300 -2015-11-09 15:00:00,,20160300,245.4,20160100,,20160300 -2015-11-09 16:00:00,,20160300,245.5,20160100,,20160300 -2015-11-09 17:00:00,,20160300,246.4,20160100,,20160300 -2015-11-09 18:00:00,,20160300,245.8,20160100,,20160300 -2015-11-09 19:00:00,,20160300,246.3,20160100,,20160300 -2015-11-09 20:00:00,,20160300,247.7,20160100,,20160300 -2015-11-09 21:00:00,,20160300,247.2,20160100,,20160300 -2015-11-09 23:00:00,,20160300,247.0,20160100,,20160300 -2015-11-10 01:00:00,,20160300,247.0,20160100,,20160300 -2015-11-10 15:00:00,,20160300,244.5,20160100,,20160300 -2015-11-10 16:00:00,,20160300,247.9,20160100,,20160300 -2015-11-10 17:00:00,,20160300,250.0,20160100,,20160300 -2015-11-10 18:00:00,,20160300,249.3,20160100,,20160300 -2015-11-10 19:00:00,,20160300,248.0,20160100,,20160300 -2015-11-10 20:00:00,,20160300,248.4,20160100,,20160300 -2015-11-10 21:00:00,,20160300,248.1,20160100,,20160300 -2015-11-10 23:00:00,,20160300,246.1,20160100,,20160300 -2015-11-11 01:00:00,,20160300,251.5,20160100,,20160300 -2015-11-11 02:00:00,,20160300,251.6,20160100,,20160300 -2015-11-11 15:00:00,,20160300,253.5,20160100,,20160300 -2015-11-11 16:00:00,,20160300,252.1,20160100,,20160300 -2015-11-11 17:00:00,,20160300,252.0,20160100,,20160300 -2015-11-11 18:00:00,,20160300,252.1,20160100,,20160300 -2015-11-11 19:00:00,,20160300,250.8,20160100,,20160300 -2015-11-11 20:00:00,,20160300,250.2,20160100,,20160300 -2015-11-11 21:00:00,,20160300,252.0,20160100,,20160300 -2015-11-11 23:00:00,,20160300,250.8,20160100,,20160300 -2015-11-12 01:00:00,,20160300,250.9,20160100,,20160300 -2015-11-12 02:00:00,,20160300,250.8,20160100,,20160300 -2015-11-12 15:00:00,,20160300,250.2,20160100,,20160300 -2015-11-12 16:00:00,,20160300,248.0,20160100,,20160300 -2015-11-12 17:00:00,,20160300,250.0,20160100,,20160300 -2015-11-12 18:00:00,,20160300,248.3,20160100,,20160300 -2015-11-12 19:00:00,,20160300,247.5,20160100,,20160300 -2015-11-12 20:00:00,,20160300,247.5,20160100,,20160300 -2015-11-12 21:00:00,,20160300,247.4,20160100,,20160300 -2015-11-12 23:00:00,,20160300,249.1,20160100,,20160300 -2015-11-13 02:00:00,,20160300,246.6,20160100,,20160300 -2015-11-13 15:00:00,,20160300,245.2,20160100,,20160300 -2015-11-13 16:00:00,,20160300,243.0,20160100,,20160300 -2015-11-13 17:00:00,,20160300,243.3,20160100,,20160300 -2015-11-13 18:00:00,,20160300,243.5,20160100,,20160300 -2015-11-13 19:00:00,,20160300,242.7,20160100,,20160300 -2015-11-13 23:00:00,,20160300,248.3,20160100,,20160300 -2015-11-16 15:00:00,,20160300,242.7,20160100,,20160300 -2015-11-16 16:00:00,,20160300,243.5,20160100,,20160300 -2015-11-16 17:00:00,,20160300,244.1,20160100,,20160300 -2015-11-16 18:00:00,,20160300,242.1,20160100,,20160300 -2015-11-16 19:00:00,,20160300,241.5,20160100,,20160300 -2015-11-16 21:00:00,,20160300,241.5,20160100,,20160300 -2015-11-16 23:00:00,,20160300,240.8,20160100,,20160300 -2015-11-17 01:00:00,,20160300,238.8,20160100,,20160300 -2015-11-17 02:00:00,,20160300,239.0,20160100,,20160300 -2015-11-17 15:00:00,,20160300,237.9,20160100,,20160300 -2015-11-17 16:00:00,,20160300,237.3,20160100,,20160300 -2015-11-17 17:00:00,,20160300,238.8,20160100,,20160300 -2015-11-17 18:00:00,,20160300,238.0,20160100,,20160300 -2015-11-17 19:00:00,,20160300,239.0,20160100,,20160300 -2015-11-17 20:00:00,,20160300,239.5,20160100,,20160300 -2015-11-17 21:00:00,,20160300,240.1,20160100,,20160300 -2015-11-17 23:00:00,,20160300,239.4,20160100,,20160300 -2015-11-18 01:00:00,,20160300,239.0,20160100,,20160300 -2015-11-18 02:00:00,,20160300,239.0,20160100,,20160300 -2015-11-18 15:00:00,,20160300,241.3,20160100,,20160300 -2015-11-18 16:00:00,,20160300,240.0,20160100,,20160300 -2015-11-18 17:00:00,,20160300,239.6,20160100,,20160300 -2015-11-18 18:00:00,,20160300,237.8,20160100,,20160300 -2015-11-18 19:00:00,,20160300,239.1,20160100,,20160300 -2015-11-18 20:00:00,,20160300,241.0,20160100,,20160300 -2015-11-18 21:00:00,,20160300,240.0,20160100,,20160300 -2015-11-19 02:00:00,,20160300,240.3,20160100,,20160300 -2015-11-19 15:00:00,,20160300,239.7,20160100,,20160300 -2015-11-19 16:00:00,,20160300,238.6,20160100,,20160300 -2015-11-19 17:00:00,,20160300,238.6,20160100,,20160300 -2015-11-19 18:00:00,,20160300,241.6,20160100,,20160300 -2015-11-19 19:00:00,,20160300,246.3,20160100,,20160300 -2015-11-19 20:00:00,,20160300,247.7,20160100,,20160300 -2015-11-19 21:00:00,,20160300,248.7,20160100,,20160300 -2015-11-19 23:00:00,,20160300,240.6,20160100,,20160300 -2015-11-20 01:00:00,,20160300,252.7,20160100,,20160300 -2015-11-20 02:00:00,,20160300,252.4,20160100,,20160300 -2015-11-20 15:00:00,,20160300,251.6,20160100,,20160300 -2015-11-20 16:00:00,,20160300,253.0,20160100,,20160300 -2015-11-20 17:00:00,,20160300,252.4,20160100,,20160300 -2015-11-20 18:00:00,,20160300,251.3,20160100,,20160300 -2015-11-20 19:00:00,,20160300,251.9,20160100,,20160300 -2015-11-20 23:00:00,,20160300,252.9,20160100,,20160300 -2015-11-23 15:00:00,,20160300,250.2,20160100,,20160300 -2015-11-23 16:00:00,,20160300,251.1,20160100,,20160300 -2015-11-23 17:00:00,,20160300,250.1,20160100,,20160300 -2015-11-23 18:00:00,,20160300,250.2,20160100,,20160300 -2015-11-23 19:00:00,,20160300,249.2,20160100,,20160300 -2015-11-23 20:00:00,,20160300,249.5,20160100,,20160300 -2015-11-23 21:00:00,,20160300,250.6,20160100,,20160300 -2015-11-24 01:00:00,,20160300,248.9,20160100,,20160300 -2015-11-24 15:00:00,,20160300,248.2,20160100,,20160300 -2015-11-24 16:00:00,,20160300,248.6,20160100,,20160300 -2015-11-24 17:00:00,,20160300,247.6,20160100,,20160300 -2015-11-24 18:00:00,,20160300,248.3,20160100,,20160300 -2015-11-24 19:00:00,,20160300,247.9,20160100,,20160300 -2015-11-24 21:00:00,,20160300,248.0,20160100,,20160300 -2015-11-24 23:00:00,,20160300,248.0,20160100,,20160300 -2015-11-25 02:00:00,,20160300,248.6,20160100,,20160300 -2015-11-25 15:00:00,,20160300,249.7,20160100,,20160300 -2015-11-25 16:00:00,,20160300,249.6,20160100,,20160300 -2015-11-25 17:00:00,,20160300,249.3,20160100,,20160300 -2015-11-25 18:00:00,,20160300,250.0,20160100,,20160300 -2015-11-25 19:00:00,,20160300,249.4,20160100,,20160300 -2015-11-27 15:00:00,,20160300,247.6,20160100,,20160300 -2015-11-27 16:00:00,,20160300,248.0,20160100,,20160300 -2015-11-27 17:00:00,,20160300,247.3,20160100,,20160300 -2015-11-30 15:00:00,,20160300,250.4,20160100,,20160300 -2015-11-30 16:00:00,,20160300,249.5,20160100,,20160300 -2015-11-30 17:00:00,,20160300,250.9,20160100,,20160300 -2015-11-30 18:00:00,,20160300,247.2,20160100,,20160300 -2015-11-30 19:00:00,,20160300,247.2,20160100,,20160300 -2015-11-30 20:00:00,,20160300,246.7,20160100,,20160300 -2015-11-30 21:00:00,,20160300,246.7,20160100,,20160300 -2015-12-01 15:00:00,,20160300,246.3,20160100,,20160300 -2015-12-01 16:00:00,,20160300,243.6,20160100,,20160300 -2015-12-01 17:00:00,,20160300,243.0,20160100,,20160300 -2015-12-01 18:00:00,,20160300,242.2,20160100,,20160300 -2015-12-01 19:00:00,,20160300,242.6,20160100,,20160300 -2015-12-01 20:00:00,,20160300,243.5,20160100,,20160300 -2015-12-01 21:00:00,,20160300,244.3,20160100,,20160300 -2015-12-02 15:00:00,243.0,20160300,243.0,20160100,243.0,20160300 -2015-12-02 16:00:00,,20160500,241.2,20160300,,20160500 -2015-12-02 17:00:00,,20160500,241.2,20160300,,20160500 -2015-12-02 18:00:00,,20160500,240.6,20160300,,20160500 -2015-12-02 19:00:00,,20160500,241.6,20160300,,20160500 -2015-12-02 20:00:00,,20160500,241.7,20160300,,20160500 -2015-12-02 21:00:00,,20160500,243.7,20160300,,20160500 -2015-12-02 23:00:00,,20160500,244.0,20160300,,20160500 -2015-12-03 15:00:00,,20160500,244.8,20160300,,20160500 -2015-12-03 16:00:00,,20160500,244.6,20160300,,20160500 -2015-12-03 17:00:00,,20160500,244.7,20160300,,20160500 -2015-12-03 18:00:00,,20160500,244.0,20160300,,20160500 -2015-12-03 19:00:00,,20160500,244.1,20160300,,20160500 -2015-12-03 20:00:00,,20160500,245.4,20160300,,20160500 -2015-12-03 21:00:00,,20160500,246.5,20160300,,20160500 -2015-12-03 23:00:00,,20160500,247.5,20160300,,20160500 -2015-12-04 01:00:00,,20160500,253.8,20160300,,20160500 -2015-12-04 15:00:00,,20160500,253.1,20160300,,20160500 -2015-12-04 16:00:00,,20160500,250.5,20160300,,20160500 -2015-12-04 17:00:00,,20160500,250.0,20160300,,20160500 -2015-12-04 18:00:00,,20160500,251.3,20160300,,20160500 -2015-12-04 19:00:00,,20160500,251.1,20160300,,20160500 -2015-12-04 23:00:00,,20160500,253.6,20160300,,20160500 -2015-12-07 15:00:00,,20160500,258.5,20160300,,20160500 -2015-12-07 16:00:00,,20160500,259.2,20160300,,20160500 -2015-12-07 17:00:00,,20160500,260.2,20160300,,20160500 -2015-12-07 18:00:00,,20160500,260.6,20160300,,20160500 -2015-12-07 19:00:00,,20160500,261.6,20160300,,20160500 -2015-12-07 20:00:00,,20160500,261.6,20160300,,20160500 -2015-12-07 23:00:00,,20160500,264.5,20160300,,20160500 -2015-12-08 01:00:00,,20160500,264.0,20160300,,20160500 -2015-12-08 02:00:00,,20160500,263.9,20160300,,20160500 -2015-12-08 15:00:00,,20160500,262.7,20160300,,20160500 -2015-12-08 16:00:00,,20160500,265.5,20160300,,20160500 -2015-12-08 17:00:00,,20160500,267.5,20160300,,20160500 -2015-12-08 18:00:00,,20160500,265.4,20160300,,20160500 -2015-12-08 19:00:00,,20160500,266.4,20160300,,20160500 -2015-12-08 20:00:00,,20160500,265.0,20160300,,20160500 -2015-12-08 21:00:00,,20160500,265.4,20160300,,20160500 -2015-12-08 23:00:00,,20160500,264.7,20160300,,20160500 -2015-12-09 02:00:00,,20160500,266.6,20160300,,20160500 -2015-12-09 15:00:00,,20160500,267.8,20160300,,20160500 -2015-12-09 16:00:00,,20160500,263.9,20160300,,20160500 -2015-12-09 17:00:00,,20160500,264.7,20160300,,20160500 -2015-12-09 18:00:00,,20160500,264.5,20160300,,20160500 -2015-12-09 19:00:00,,20160500,264.1,20160300,,20160500 -2015-12-09 20:00:00,,20160500,263.5,20160300,,20160500 -2015-12-09 21:00:00,,20160500,265.0,20160300,,20160500 -2015-12-10 15:00:00,,20160500,264.7,20160300,,20160500 -2015-12-10 16:00:00,,20160500,266.3,20160300,,20160500 -2015-12-10 17:00:00,,20160500,266.0,20160300,,20160500 -2015-12-10 18:00:00,,20160500,263.5,20160300,,20160500 -2015-12-10 19:00:00,,20160500,261.0,20160300,,20160500 -2015-12-10 20:00:00,,20160500,261.5,20160300,,20160500 -2015-12-10 21:00:00,,20160500,262.7,20160300,,20160500 -2015-12-11 01:00:00,,20160500,260.0,20160300,,20160500 -2015-12-11 15:00:00,,20160500,261.7,20160300,,20160500 -2015-12-11 16:00:00,,20160500,262.1,20160300,,20160500 -2015-12-11 17:00:00,,20160500,261.5,20160300,,20160500 -2015-12-11 18:00:00,,20160500,260.0,20160300,,20160500 -2015-12-11 19:00:00,,20160500,258.8,20160300,,20160500 -2015-12-14 15:00:00,,20160500,256.9,20160300,,20160500 -2015-12-14 16:00:00,,20160500,259.1,20160300,,20160500 -2015-12-14 17:00:00,,20160500,259.3,20160300,,20160500 -2015-12-14 18:00:00,,20160500,259.9,20160300,,20160500 -2015-12-14 19:00:00,,20160500,258.2,20160300,,20160500 -2015-12-14 20:00:00,,20160500,257.0,20160300,,20160500 -2015-12-14 21:00:00,,20160500,257.5,20160300,,20160500 -2015-12-15 15:00:00,,20160500,261.0,20160300,,20160500 -2015-12-15 16:00:00,,20160500,259.1,20160300,,20160500 -2015-12-15 17:00:00,,20160500,259.9,20160300,,20160500 -2015-12-15 18:00:00,,20160500,258.0,20160300,,20160500 -2015-12-15 19:00:00,,20160500,258.3,20160300,,20160500 -2015-12-15 21:00:00,,20160500,259.2,20160300,,20160500 -2015-12-16 15:00:00,,20160500,260.0,20160300,,20160500 -2015-12-16 16:00:00,,20160500,260.7,20160300,,20160500 -2015-12-16 17:00:00,,20160500,261.7,20160300,,20160500 -2015-12-16 18:00:00,,20160500,261.9,20160300,,20160500 -2015-12-16 19:00:00,,20160500,261.4,20160300,,20160500 -2015-12-16 20:00:00,,20160500,261.0,20160300,,20160500 -2015-12-16 21:00:00,,20160500,260.6,20160300,,20160500 -2015-12-17 15:00:00,,20160500,261.0,20160300,,20160500 -2015-12-17 16:00:00,,20160500,261.0,20160300,,20160500 -2015-12-17 17:00:00,,20160500,261.1,20160300,,20160500 -2015-12-17 18:00:00,,20160500,261.7,20160300,,20160500 -2015-12-17 19:00:00,,20160500,261.2,20160300,,20160500 -2015-12-17 20:00:00,,20160500,261.4,20160300,,20160500 -2015-12-17 21:00:00,,20160500,262.7,20160300,,20160500 -2015-12-18 15:00:00,,20160500,264.6,20160300,,20160500 -2015-12-18 16:00:00,,20160500,266.2,20160300,,20160500 -2015-12-18 17:00:00,,20160500,267.7,20160300,,20160500 -2015-12-18 18:00:00,,20160500,266.4,20160300,,20160500 -2015-12-18 19:00:00,,20160500,267.3,20160300,,20160500 -2015-12-21 15:00:00,,20160500,268.7,20160300,,20160500 -2015-12-21 16:00:00,,20160500,268.2,20160300,,20160500 -2015-12-21 17:00:00,,20160500,268.5,20160300,,20160500 -2015-12-21 18:00:00,,20160500,268.2,20160300,,20160500 -2015-12-21 19:00:00,,20160500,267.5,20160300,,20160500 -2015-12-21 21:00:00,,20160500,267.0,20160300,,20160500 -2015-12-22 15:00:00,,20160500,266.8,20160300,,20160500 -2015-12-22 16:00:00,,20160500,268.9,20160300,,20160500 -2015-12-22 17:00:00,,20160500,268.3,20160300,,20160500 -2015-12-22 18:00:00,,20160500,268.3,20160300,,20160500 -2015-12-22 19:00:00,,20160500,269.5,20160300,,20160500 -2015-12-22 21:00:00,,20160500,269.2,20160300,,20160500 -2015-12-23 15:00:00,,20160500,267.0,20160300,,20160500 -2015-12-23 16:00:00,,20160500,267.4,20160300,,20160500 -2015-12-23 17:00:00,,20160500,267.5,20160300,,20160500 -2015-12-23 18:00:00,,20160500,267.6,20160300,,20160500 -2015-12-23 19:00:00,,20160500,266.0,20160300,,20160500 -2015-12-23 20:00:00,,20160500,266.0,20160300,,20160500 -2015-12-23 21:00:00,,20160500,266.4,20160300,,20160500 -2015-12-24 15:00:00,,20160500,266.5,20160300,,20160500 -2015-12-24 16:00:00,,20160500,266.7,20160300,,20160500 -2015-12-24 17:00:00,,20160500,265.5,20160300,,20160500 -2015-12-28 15:00:00,,20160500,262.0,20160300,,20160500 -2015-12-28 16:00:00,,20160500,261.8,20160300,,20160500 -2015-12-28 17:00:00,,20160500,258.5,20160300,,20160500 -2015-12-28 18:00:00,,20160500,259.2,20160300,,20160500 -2015-12-28 19:00:00,,20160500,259.2,20160300,,20160500 -2015-12-28 20:00:00,,20160500,259.2,20160300,,20160500 -2015-12-28 21:00:00,,20160500,259.5,20160300,,20160500 -2015-12-29 15:00:00,,20160500,256.1,20160300,,20160500 -2015-12-29 16:00:00,,20160500,256.3,20160300,,20160500 -2015-12-29 17:00:00,,20160500,255.7,20160300,,20160500 -2015-12-29 18:00:00,,20160500,255.1,20160300,,20160500 -2015-12-29 19:00:00,,20160500,256.2,20160300,,20160500 -2015-12-29 20:00:00,,20160500,257.5,20160300,,20160500 -2015-12-29 21:00:00,,20160500,256.7,20160300,,20160500 -2015-12-30 15:00:00,,20160500,256.5,20160300,,20160500 -2015-12-30 16:00:00,,20160500,256.0,20160300,,20160500 -2015-12-30 17:00:00,,20160500,255.8,20160300,,20160500 -2015-12-30 18:00:00,,20160500,255.9,20160300,,20160500 -2015-12-30 19:00:00,,20160500,256.6,20160300,,20160500 -2015-12-30 20:00:00,,20160500,256.8,20160300,,20160500 -2015-12-31 15:00:00,,20160500,257.0,20160300,,20160500 -2015-12-31 16:00:00,,20160500,257.4,20160300,,20160500 -2015-12-31 17:00:00,,20160500,256.6,20160300,,20160500 -2015-12-31 18:00:00,,20160500,256.4,20160300,,20160500 -2015-12-31 19:00:00,,20160500,257.9,20160300,,20160500 -2016-01-04 15:00:00,,20160500,255.1,20160300,,20160500 -2016-01-04 16:00:00,,20160500,253.8,20160300,,20160500 -2016-01-04 17:00:00,,20160500,252.9,20160300,,20160500 -2016-01-04 18:00:00,,20160500,254.1,20160300,,20160500 -2016-01-04 19:00:00,,20160500,254.0,20160300,,20160500 -2016-01-04 20:00:00,,20160500,253.9,20160300,,20160500 -2016-01-04 21:00:00,,20160500,254.4,20160300,,20160500 -2016-01-05 15:00:00,,20160500,256.3,20160300,,20160500 -2016-01-05 16:00:00,,20160500,257.2,20160300,,20160500 -2016-01-05 17:00:00,,20160500,256.2,20160300,,20160500 -2016-01-05 18:00:00,,20160500,256.3,20160300,,20160500 -2016-01-05 19:00:00,,20160500,255.8,20160300,,20160500 -2016-01-05 20:00:00,,20160500,256.2,20160300,,20160500 -2016-01-05 21:00:00,,20160500,256.9,20160300,,20160500 -2016-01-06 15:00:00,,20160500,254.5,20160300,,20160500 -2016-01-06 16:00:00,,20160500,254.8,20160300,,20160500 -2016-01-06 17:00:00,,20160500,254.0,20160300,,20160500 -2016-01-06 18:00:00,,20160500,254.9,20160300,,20160500 -2016-01-06 19:00:00,,20160500,254.0,20160300,,20160500 -2016-01-06 20:00:00,,20160500,255.3,20160300,,20160500 -2016-01-06 21:00:00,,20160500,256.0,20160300,,20160500 -2016-01-07 15:00:00,,20160500,250.1,20160300,,20160500 -2016-01-07 16:00:00,,20160500,248.4,20160300,,20160500 -2016-01-07 17:00:00,,20160500,246.8,20160300,,20160500 -2016-01-07 18:00:00,,20160500,246.6,20160300,,20160500 -2016-01-07 19:00:00,,20160500,246.9,20160300,,20160500 -2016-01-07 20:00:00,,20160500,246.5,20160300,,20160500 -2016-01-07 21:00:00,,20160500,245.6,20160300,,20160500 -2016-01-08 15:00:00,,20160500,245.4,20160300,,20160500 -2016-01-08 16:00:00,,20160500,243.4,20160300,,20160500 -2016-01-08 17:00:00,,20160500,244.5,20160300,,20160500 -2016-01-08 18:00:00,,20160500,246.3,20160300,,20160500 -2016-01-08 19:00:00,,20160500,247.1,20160300,,20160500 -2016-01-11 15:00:00,,20160500,246.4,20160300,,20160500 -2016-01-11 16:00:00,,20160500,244.1,20160300,,20160500 -2016-01-11 17:00:00,,20160500,246.5,20160300,,20160500 -2016-01-11 18:00:00,,20160500,245.4,20160300,,20160500 -2016-01-11 19:00:00,,20160500,245.6,20160300,,20160500 -2016-01-11 21:00:00,,20160500,245.6,20160300,,20160500 -2016-01-12 15:00:00,,20160500,245.0,20160300,,20160500 -2016-01-12 16:00:00,,20160500,244.5,20160300,,20160500 -2016-01-12 17:00:00,,20160500,245.1,20160300,,20160500 -2016-01-12 18:00:00,,20160500,244.9,20160300,,20160500 -2016-01-12 19:00:00,,20160500,245.0,20160300,,20160500 -2016-01-12 20:00:00,,20160500,245.9,20160300,,20160500 -2016-01-12 21:00:00,,20160500,249.4,20160300,,20160500 -2016-01-13 15:00:00,,20160500,249.0,20160300,,20160500 -2016-01-13 16:00:00,,20160500,247.9,20160300,,20160500 -2016-01-13 17:00:00,,20160500,247.2,20160300,,20160500 -2016-01-13 18:00:00,,20160500,247.4,20160300,,20160500 -2016-01-13 19:00:00,,20160500,247.8,20160300,,20160500 -2016-01-13 20:00:00,,20160500,248.2,20160300,,20160500 -2016-01-13 21:00:00,,20160500,248.0,20160300,,20160500 -2016-01-14 15:00:00,,20160500,249.9,20160300,,20160500 -2016-01-14 16:00:00,,20160500,249.7,20160300,,20160500 -2016-01-14 17:00:00,,20160500,247.9,20160300,,20160500 -2016-01-14 18:00:00,,20160500,248.0,20160300,,20160500 -2016-01-14 19:00:00,,20160500,247.6,20160300,,20160500 -2016-01-14 20:00:00,,20160500,248.5,20160300,,20160500 -2016-01-14 21:00:00,,20160500,247.5,20160300,,20160500 -2016-01-15 15:00:00,,20160500,245.5,20160300,,20160500 -2016-01-15 16:00:00,,20160500,244.7,20160300,,20160500 -2016-01-15 17:00:00,,20160500,245.7,20160300,,20160500 -2016-01-15 18:00:00,,20160500,246.5,20160300,,20160500 -2016-01-15 19:00:00,,20160500,247.4,20160300,,20160500 -2016-01-19 15:00:00,,20160500,250.0,20160300,,20160500 -2016-01-19 16:00:00,,20160500,247.0,20160300,,20160500 -2016-01-19 17:00:00,,20160500,248.2,20160300,,20160500 -2016-01-19 18:00:00,,20160500,248.3,20160300,,20160500 -2016-01-19 19:00:00,,20160500,249.2,20160300,,20160500 -2016-01-19 20:00:00,,20160500,248.4,20160300,,20160500 -2016-01-19 21:00:00,,20160500,248.4,20160300,,20160500 -2016-01-20 15:00:00,,20160500,242.2,20160300,,20160500 -2016-01-20 16:00:00,,20160500,238.4,20160300,,20160500 -2016-01-20 17:00:00,,20160500,238.4,20160300,,20160500 -2016-01-20 18:00:00,,20160500,238.8,20160300,,20160500 -2016-01-20 19:00:00,,20160500,238.4,20160300,,20160500 -2016-01-20 20:00:00,,20160500,240.0,20160300,,20160500 -2016-01-20 21:00:00,,20160500,240.9,20160300,,20160500 -2016-01-21 15:00:00,,20160500,241.2,20160300,,20160500 -2016-01-21 16:00:00,,20160500,240.0,20160300,,20160500 -2016-01-21 17:00:00,,20160500,239.7,20160300,,20160500 -2016-01-21 18:00:00,,20160500,238.7,20160300,,20160500 -2016-01-21 19:00:00,,20160500,240.0,20160300,,20160500 -2016-01-21 21:00:00,,20160500,239.9,20160300,,20160500 -2016-01-22 15:00:00,,20160500,238.8,20160300,,20160500 -2016-01-22 16:00:00,,20160500,237.1,20160300,,20160500 -2016-01-22 17:00:00,,20160500,235.3,20160300,,20160500 -2016-01-22 18:00:00,,20160500,235.1,20160300,,20160500 -2016-01-22 19:00:00,,20160500,235.5,20160300,,20160500 -2016-01-25 15:00:00,,20160500,236.3,20160300,,20160500 -2016-01-25 16:00:00,,20160500,234.8,20160300,,20160500 -2016-01-25 17:00:00,,20160500,234.0,20160300,,20160500 -2016-01-25 18:00:00,,20160500,233.8,20160300,,20160500 -2016-01-25 19:00:00,,20160500,233.5,20160300,,20160500 -2016-01-25 20:00:00,,20160500,233.3,20160300,,20160500 -2016-01-25 21:00:00,,20160500,233.3,20160300,,20160500 -2016-01-26 15:00:00,,20160500,235.3,20160300,,20160500 -2016-01-26 16:00:00,,20160500,235.2,20160300,,20160500 -2016-01-26 17:00:00,,20160500,236.0,20160300,,20160500 -2016-01-26 18:00:00,,20160500,236.0,20160300,,20160500 -2016-01-26 19:00:00,,20160500,238.9,20160300,,20160500 -2016-01-26 21:00:00,,20160500,238.7,20160300,,20160500 -2016-01-27 15:00:00,,20160500,239.0,20160300,,20160500 -2016-01-27 16:00:00,,20160500,241.2,20160300,,20160500 -2016-01-27 17:00:00,,20160500,241.5,20160300,,20160500 -2016-01-27 18:00:00,,20160500,242.4,20160300,,20160500 -2016-01-27 19:00:00,,20160500,242.1,20160300,,20160500 -2016-01-27 20:00:00,,20160500,241.6,20160300,,20160500 -2016-01-27 21:00:00,,20160500,242.4,20160300,,20160500 -2016-01-28 15:00:00,,20160500,244.3,20160300,,20160500 -2016-01-28 16:00:00,,20160500,241.5,20160300,,20160500 -2016-01-28 17:00:00,,20160500,242.3,20160300,,20160500 -2016-01-28 18:00:00,,20160500,241.3,20160300,,20160500 -2016-01-28 19:00:00,,20160500,241.1,20160300,,20160500 -2016-01-28 20:00:00,,20160500,241.0,20160300,,20160500 -2016-01-28 21:00:00,,20160500,240.2,20160300,,20160500 -2016-01-29 15:00:00,,20160500,239.2,20160300,,20160500 -2016-01-29 16:00:00,,20160500,238.8,20160300,,20160500 -2016-01-29 17:00:00,,20160500,238.9,20160300,,20160500 -2016-01-29 18:00:00,,20160500,240.5,20160300,,20160500 -2016-01-29 19:00:00,,20160500,242.4,20160300,,20160500 -2016-02-01 15:00:00,237.7,20160500,239.9,20160300,237.7,20160500 -2016-02-01 16:00:00,,20160700,238.8,20160500,,20160700 -2016-02-01 17:00:00,,20160700,238.5,20160500,,20160700 -2016-02-01 18:00:00,,20160700,238.9,20160500,,20160700 -2016-02-01 19:00:00,,20160700,239.2,20160500,,20160700 -2016-02-01 21:00:00,,20160700,241.4,20160500,,20160700 -2016-02-02 15:00:00,,20160700,241.4,20160500,,20160700 -2016-02-02 16:00:00,,20160700,245.5,20160500,,20160700 -2016-02-02 17:00:00,,20160700,244.5,20160500,,20160700 -2016-02-02 18:00:00,,20160700,246.1,20160500,,20160700 -2016-02-02 19:00:00,,20160700,246.0,20160500,,20160700 -2016-02-02 20:00:00,,20160700,246.1,20160500,,20160700 -2016-02-02 21:00:00,,20160700,246.1,20160500,,20160700 -2016-02-03 15:00:00,,20160700,248.1,20160500,,20160700 -2016-02-03 16:00:00,,20160700,247.8,20160500,,20160700 -2016-02-03 17:00:00,,20160700,250.0,20160500,,20160700 -2016-02-03 19:00:00,,20160700,249.1,20160500,,20160700 -2016-02-03 21:00:00,,20160700,248.1,20160500,,20160700 -2016-02-04 15:00:00,,20160700,248.5,20160500,,20160700 -2016-02-04 16:00:00,,20160700,249.0,20160500,,20160700 -2016-02-04 17:00:00,,20160700,249.5,20160500,,20160700 -2016-02-04 18:00:00,,20160700,247.8,20160500,,20160700 -2016-02-04 19:00:00,,20160700,247.1,20160500,,20160700 -2016-02-04 20:00:00,,20160700,247.9,20160500,,20160700 -2016-02-04 21:00:00,,20160700,248.5,20160500,,20160700 -2016-02-05 15:00:00,,20160700,247.2,20160500,,20160700 -2016-02-05 16:00:00,,20160700,248.2,20160500,,20160700 -2016-02-05 17:00:00,,20160700,248.0,20160500,,20160700 -2016-02-05 18:00:00,,20160700,249.0,20160500,,20160700 -2016-02-05 19:00:00,,20160700,249.7,20160500,,20160700 -2016-02-08 15:00:00,,20160700,246.8,20160500,,20160700 -2016-02-08 16:00:00,,20160700,247.9,20160500,,20160700 -2016-02-08 17:00:00,,20160700,247.8,20160500,,20160700 -2016-02-08 18:00:00,,20160700,247.0,20160500,,20160700 -2016-02-08 19:00:00,,20160700,248.2,20160500,,20160700 -2016-02-08 20:00:00,,20160700,247.8,20160500,,20160700 -2016-02-08 21:00:00,,20160700,248.8,20160500,,20160700 -2016-02-09 15:00:00,,20160700,247.8,20160500,,20160700 -2016-02-09 16:00:00,,20160700,248.7,20160500,,20160700 -2016-02-09 17:00:00,,20160700,248.6,20160500,,20160700 -2016-02-09 18:00:00,,20160700,247.4,20160500,,20160700 -2016-02-09 19:00:00,,20160700,244.6,20160500,,20160700 -2016-02-09 20:00:00,,20160700,245.1,20160500,,20160700 -2016-02-09 21:00:00,,20160700,245.0,20160500,,20160700 -2016-02-10 15:00:00,,20160700,245.3,20160500,,20160700 -2016-02-10 17:00:00,,20160700,245.5,20160500,,20160700 -2016-02-10 18:00:00,,20160700,245.6,20160500,,20160700 -2016-02-10 19:00:00,,20160700,244.5,20160500,,20160700 -2016-02-10 20:00:00,,20160700,245.0,20160500,,20160700 -2016-02-10 21:00:00,,20160700,246.0,20160500,,20160700 -2016-02-11 15:00:00,,20160700,246.0,20160500,,20160700 -2016-02-11 16:00:00,,20160700,244.8,20160500,,20160700 -2016-02-11 17:00:00,,20160700,243.5,20160500,,20160700 -2016-02-11 18:00:00,,20160700,241.5,20160500,,20160700 -2016-02-11 19:00:00,,20160700,240.9,20160500,,20160700 -2016-02-11 20:00:00,,20160700,242.0,20160500,,20160700 -2016-02-12 15:00:00,,20160700,243.5,20160500,,20160700 -2016-02-12 16:00:00,,20160700,244.0,20160500,,20160700 -2016-02-12 17:00:00,,20160700,243.3,20160500,,20160700 -2016-02-12 18:00:00,,20160700,243.0,20160500,,20160700 -2016-02-12 19:00:00,,20160700,243.7,20160500,,20160700 -2016-02-16 15:00:00,,20160700,245.9,20160500,,20160700 -2016-02-16 16:00:00,,20160700,246.7,20160500,,20160700 -2016-02-16 17:00:00,,20160700,247.4,20160500,,20160700 -2016-02-16 18:00:00,,20160700,246.4,20160500,,20160700 -2016-02-16 19:00:00,,20160700,248.0,20160500,,20160700 -2016-02-16 20:00:00,,20160700,244.9,20160500,,20160700 -2016-02-16 21:00:00,,20160700,245.5,20160500,,20160700 -2016-02-17 15:00:00,,20160700,248.0,20160500,,20160700 -2016-02-17 16:00:00,,20160700,250.0,20160500,,20160700 -2016-02-17 17:00:00,,20160700,252.2,20160500,,20160700 -2016-02-17 18:00:00,,20160700,250.6,20160500,,20160700 -2016-02-17 19:00:00,,20160700,252.2,20160500,,20160700 -2016-02-17 20:00:00,,20160700,251.8,20160500,,20160700 -2016-02-17 21:00:00,,20160700,252.5,20160500,,20160700 -2016-02-18 15:00:00,,20160700,257.0,20160500,,20160700 -2016-02-18 16:00:00,,20160700,257.3,20160500,,20160700 -2016-02-18 17:00:00,,20160700,257.7,20160500,,20160700 -2016-02-18 18:00:00,,20160700,257.6,20160500,,20160700 -2016-02-18 19:00:00,,20160700,260.1,20160500,,20160700 -2016-02-18 20:00:00,,20160700,259.0,20160500,,20160700 -2016-02-18 21:00:00,,20160700,259.1,20160500,,20160700 -2016-02-19 15:00:00,,20160700,262.0,20160500,,20160700 -2016-02-19 16:00:00,,20160700,262.9,20160500,,20160700 -2016-02-19 17:00:00,,20160700,258.5,20160500,,20160700 -2016-02-19 18:00:00,,20160700,259.9,20160500,,20160700 -2016-02-19 19:00:00,,20160700,259.3,20160500,,20160700 -2016-02-22 15:00:00,,20160700,260.0,20160500,,20160700 -2016-02-22 16:00:00,,20160700,261.6,20160500,,20160700 -2016-02-22 17:00:00,,20160700,262.3,20160500,,20160700 -2016-02-22 18:00:00,,20160700,261.6,20160500,,20160700 -2016-02-22 19:00:00,,20160700,262.0,20160500,,20160700 -2016-02-22 20:00:00,,20160700,262.1,20160500,,20160700 -2016-02-22 21:00:00,,20160700,262.3,20160500,,20160700 -2016-02-23 15:00:00,,20160700,259.9,20160500,,20160700 -2016-02-23 16:00:00,,20160700,260.0,20160500,,20160700 -2016-02-23 17:00:00,,20160700,260.4,20160500,,20160700 -2016-02-23 18:00:00,,20160700,260.3,20160500,,20160700 -2016-02-23 19:00:00,,20160700,257.9,20160500,,20160700 -2016-02-23 20:00:00,,20160700,257.4,20160500,,20160700 -2016-02-23 21:00:00,,20160700,258.8,20160500,,20160700 -2016-02-24 15:00:00,,20160700,255.0,20160500,,20160700 -2016-02-24 16:00:00,,20160700,256.2,20160500,,20160700 -2016-02-24 17:00:00,,20160700,257.7,20160500,,20160700 -2016-02-24 18:00:00,,20160700,257.6,20160500,,20160700 -2016-02-24 19:00:00,,20160700,256.2,20160500,,20160700 -2016-02-25 15:00:00,,20160700,257.5,20160500,,20160700 -2016-02-25 16:00:00,,20160700,258.5,20160500,,20160700 -2016-02-25 17:00:00,,20160700,258.9,20160500,,20160700 -2016-02-25 18:00:00,,20160700,257.6,20160500,,20160700 -2016-02-25 19:00:00,,20160700,257.3,20160500,,20160700 -2016-02-25 20:00:00,,20160700,257.3,20160500,,20160700 -2016-02-25 21:00:00,,20160700,257.6,20160500,,20160700 -2016-02-26 15:00:00,,20160700,255.5,20160500,,20160700 -2016-02-26 16:00:00,,20160700,254.2,20160500,,20160700 -2016-02-26 17:00:00,,20160700,253.7,20160500,,20160700 -2016-02-26 18:00:00,,20160700,253.4,20160500,,20160700 -2016-02-26 19:00:00,,20160700,254.0,20160500,,20160700 -2016-02-29 15:00:00,,20160700,254.4,20160500,,20160700 -2016-02-29 16:00:00,,20160700,254.4,20160500,,20160700 -2016-02-29 17:00:00,,20160700,253.8,20160500,,20160700 -2016-02-29 18:00:00,,20160700,254.5,20160500,,20160700 -2016-02-29 19:00:00,,20160700,252.9,20160500,,20160700 -2016-02-29 20:00:00,,20160700,254.3,20160500,,20160700 -2016-02-29 21:00:00,,20160700,253.6,20160500,,20160700 -2016-03-01 15:00:00,,20160700,254.5,20160500,,20160700 -2016-03-01 16:00:00,,20160700,254.2,20160500,,20160700 -2016-03-01 17:00:00,,20160700,254.5,20160500,,20160700 -2016-03-01 18:00:00,,20160700,253.1,20160500,,20160700 -2016-03-01 19:00:00,,20160700,252.2,20160500,,20160700 -2016-03-01 20:00:00,,20160700,252.7,20160500,,20160700 -2016-03-01 21:00:00,,20160700,252.9,20160500,,20160700 -2016-03-02 15:00:00,,20160700,254.1,20160500,,20160700 -2016-03-02 16:00:00,,20160700,253.3,20160500,,20160700 -2016-03-02 17:00:00,,20160700,253.7,20160500,,20160700 -2016-03-02 18:00:00,,20160700,254.8,20160500,,20160700 -2016-03-02 19:00:00,,20160700,255.0,20160500,,20160700 -2016-03-02 20:00:00,,20160700,255.4,20160500,,20160700 -2016-03-02 21:00:00,,20160700,255.1,20160500,,20160700 -2016-03-03 15:00:00,,20160700,256.7,20160500,,20160700 -2016-03-03 16:00:00,,20160700,259.4,20160500,,20160700 -2016-03-03 17:00:00,,20160700,264.6,20160500,,20160700 -2016-03-03 19:00:00,,20160700,264.6,20160500,,20160700 -2016-03-03 21:00:00,,20160700,264.6,20160500,,20160700 -2016-03-04 15:00:00,,20160700,273.8,20160500,,20160700 -2016-03-04 16:00:00,,20160700,274.6,20160500,,20160700 -2016-03-04 17:00:00,,20160700,274.6,20160500,,20160700 -2016-03-04 18:00:00,,20160700,274.6,20160500,,20160700 -2016-03-04 19:00:00,,20160700,274.6,20160500,,20160700 -2016-03-07 15:00:00,,20160700,280.5,20160500,,20160700 -2016-03-07 16:00:00,,20160700,277.9,20160500,,20160700 -2016-03-07 17:00:00,,20160700,279.3,20160500,,20160700 -2016-03-07 18:00:00,,20160700,279.8,20160500,,20160700 -2016-03-07 19:00:00,,20160700,282.1,20160500,,20160700 -2016-03-07 20:00:00,,20160700,281.1,20160500,,20160700 -2016-03-07 21:00:00,,20160700,281.5,20160500,,20160700 -2016-03-08 15:00:00,,20160700,278.7,20160500,,20160700 -2016-03-08 16:00:00,,20160700,278.3,20160500,,20160700 -2016-03-08 17:00:00,,20160700,279.4,20160500,,20160700 -2016-03-08 18:00:00,,20160700,280.8,20160500,,20160700 -2016-03-08 19:00:00,,20160700,281.5,20160500,,20160700 -2016-03-08 20:00:00,,20160700,281.5,20160500,,20160700 -2016-03-08 21:00:00,,20160700,282.5,20160500,,20160700 -2016-03-09 15:00:00,,20160700,278.2,20160500,,20160700 -2016-03-09 16:00:00,,20160700,279.0,20160500,,20160700 -2016-03-09 17:00:00,,20160700,279.4,20160500,,20160700 -2016-03-09 18:00:00,,20160700,279.4,20160500,,20160700 -2016-03-09 19:00:00,,20160700,277.1,20160500,,20160700 -2016-03-09 20:00:00,,20160700,278.4,20160500,,20160700 -2016-03-09 21:00:00,,20160700,277.0,20160500,,20160700 -2016-03-10 15:00:00,,20160700,276.9,20160500,,20160700 -2016-03-10 16:00:00,,20160700,278.6,20160500,,20160700 -2016-03-10 17:00:00,,20160700,281.2,20160500,,20160700 -2016-03-10 18:00:00,,20160700,282.5,20160500,,20160700 -2016-03-10 19:00:00,,20160700,282.1,20160500,,20160700 -2016-03-10 20:00:00,,20160700,282.0,20160500,,20160700 -2016-03-10 21:00:00,,20160700,282.1,20160500,,20160700 -2016-03-11 15:00:00,,20160700,291.6,20160500,,20160700 -2016-03-11 16:00:00,,20160700,291.6,20160500,,20160700 -2016-03-11 17:00:00,,20160700,291.6,20160500,,20160700 -2016-03-11 18:00:00,,20160700,291.6,20160500,,20160700 -2016-03-11 19:00:00,,20160700,291.6,20160500,,20160700 -2016-03-14 14:00:00,,20160700,292.4,20160500,,20160700 -2016-03-14 15:00:00,,20160700,292.5,20160500,,20160700 -2016-03-14 16:00:00,,20160700,289.5,20160500,,20160700 -2016-03-14 17:00:00,,20160700,289.7,20160500,,20160700 -2016-03-14 18:00:00,,20160700,288.9,20160500,,20160700 -2016-03-14 19:00:00,,20160700,288.2,20160500,,20160700 -2016-03-14 20:00:00,,20160700,286.5,20160500,,20160700 -2016-03-15 14:00:00,,20160700,285.4,20160500,,20160700 -2016-03-15 15:00:00,,20160700,288.7,20160500,,20160700 -2016-03-15 16:00:00,,20160700,286.7,20160500,,20160700 -2016-03-15 17:00:00,,20160700,287.3,20160500,,20160700 -2016-03-15 18:00:00,,20160700,286.0,20160500,,20160700 -2016-03-15 19:00:00,,20160700,286.6,20160500,,20160700 -2016-03-15 20:00:00,,20160700,286.3,20160500,,20160700 -2016-03-16 14:00:00,,20160700,297.0,20160500,,20160700 -2016-03-16 15:00:00,,20160700,297.0,20160500,,20160700 -2016-03-16 16:00:00,,20160700,297.0,20160500,,20160700 -2016-03-16 17:00:00,,20160700,297.0,20160500,,20160700 -2016-03-16 18:00:00,,20160700,297.0,20160500,,20160700 -2016-03-17 14:00:00,,20160700,299.4,20160500,,20160700 -2016-03-17 15:00:00,,20160700,300.7,20160500,,20160700 -2016-03-17 16:00:00,,20160700,303.9,20160500,,20160700 -2016-03-17 17:00:00,,20160700,302.0,20160500,,20160700 -2016-03-17 18:00:00,,20160700,301.5,20160500,,20160700 -2016-03-17 19:00:00,,20160700,301.5,20160500,,20160700 -2016-03-17 20:00:00,,20160700,300.8,20160500,,20160700 -2016-03-18 14:00:00,,20160700,295.9,20160500,,20160700 -2016-03-18 15:00:00,,20160700,296.9,20160500,,20160700 -2016-03-18 16:00:00,,20160700,298.3,20160500,,20160700 -2016-03-18 17:00:00,,20160700,297.9,20160500,,20160700 -2016-03-18 18:00:00,,20160700,297.0,20160500,,20160700 -2016-03-21 14:00:00,,20160700,300.1,20160500,,20160700 -2016-03-21 15:00:00,,20160700,302.8,20160500,,20160700 -2016-03-21 16:00:00,,20160700,302.8,20160500,,20160700 -2016-03-21 17:00:00,,20160700,307.1,20160500,,20160700 -2016-03-21 18:00:00,,20160700,307.1,20160500,,20160700 -2016-03-21 19:00:00,,20160700,307.1,20160500,,20160700 -2016-03-22 14:00:00,,20160700,309.1,20160500,,20160700 -2016-03-22 15:00:00,,20160700,309.9,20160500,,20160700 -2016-03-22 16:00:00,,20160700,311.8,20160500,,20160700 -2016-03-22 17:00:00,,20160700,311.8,20160500,,20160700 -2016-03-22 18:00:00,,20160700,310.9,20160500,,20160700 -2016-03-22 19:00:00,,20160700,311.7,20160500,,20160700 -2016-03-22 20:00:00,,20160700,309.6,20160500,,20160700 -2016-03-23 14:00:00,,20160700,301.9,20160500,,20160700 -2016-03-23 15:00:00,,20160700,304.4,20160500,,20160700 -2016-03-23 16:00:00,,20160700,305.0,20160500,,20160700 -2016-03-23 17:00:00,,20160700,304.4,20160500,,20160700 -2016-03-23 18:00:00,,20160700,304.1,20160500,,20160700 -2016-03-23 19:00:00,,20160700,303.5,20160500,,20160700 -2016-03-23 20:00:00,,20160700,301.9,20160500,,20160700 -2016-03-24 14:00:00,,20160700,298.6,20160500,,20160700 -2016-03-24 15:00:00,,20160700,300.0,20160500,,20160700 -2016-03-24 16:00:00,,20160700,299.6,20160500,,20160700 -2016-03-24 17:00:00,,20160700,300.2,20160500,,20160700 -2016-03-24 18:00:00,,20160700,297.8,20160500,,20160700 -2016-03-28 14:00:00,,20160700,301.0,20160500,,20160700 -2016-03-28 15:00:00,,20160700,304.0,20160500,,20160700 -2016-03-28 16:00:00,,20160700,304.2,20160500,,20160700 -2016-03-28 17:00:00,,20160700,309.0,20160500,,20160700 -2016-03-28 18:00:00,,20160700,309.0,20160500,,20160700 -2016-03-28 19:00:00,,20160700,309.0,20160500,,20160700 -2016-03-28 20:00:00,,20160700,309.0,20160500,,20160700 -2016-03-29 14:00:00,,20160700,319.0,20160500,,20160700 -2016-03-29 15:00:00,,20160700,315.1,20160500,,20160700 -2016-03-29 16:00:00,,20160700,312.7,20160500,,20160700 -2016-03-29 17:00:00,,20160700,314.0,20160500,,20160700 -2016-03-29 18:00:00,,20160700,310.5,20160500,,20160700 -2016-03-29 19:00:00,,20160700,310.6,20160500,,20160700 -2016-03-29 20:00:00,,20160700,309.5,20160500,,20160700 -2016-03-30 14:00:00,,20160700,310.0,20160500,,20160700 -2016-03-30 15:00:00,,20160700,312.8,20160500,,20160700 -2016-03-30 16:00:00,,20160700,311.9,20160500,,20160700 -2016-03-30 17:00:00,,20160700,313.7,20160500,,20160700 -2016-03-30 18:00:00,,20160700,311.8,20160500,,20160700 -2016-03-30 19:00:00,,20160700,312.3,20160500,,20160700 -2016-03-30 20:00:00,,20160700,312.6,20160500,,20160700 -2016-03-31 14:00:00,,20160700,313.5,20160500,,20160700 -2016-03-31 15:00:00,,20160700,314.3,20160500,,20160700 -2016-03-31 16:00:00,,20160700,314.2,20160500,,20160700 -2016-03-31 17:00:00,,20160700,313.3,20160500,,20160700 -2016-03-31 18:00:00,,20160700,312.0,20160500,,20160700 -2016-03-31 19:00:00,,20160700,311.9,20160500,,20160700 -2016-03-31 20:00:00,,20160700,310.7,20160500,,20160700 -2016-04-01 14:00:00,,20160700,301.9,20160500,,20160700 -2016-04-01 15:00:00,,20160700,300.9,20160500,,20160700 -2016-04-01 16:00:00,,20160700,300.7,20160500,,20160700 -2016-04-01 17:00:00,,20160700,300.7,20160500,,20160700 -2016-04-01 18:00:00,,20160700,300.7,20160500,,20160700 -2016-04-04 14:00:00,294.5,20160700,294.5,20160500,294.5,20160700 -2016-04-04 15:00:00,,20160900,294.5,20160700,,20160900 -2016-04-04 16:00:00,,20160900,294.9,20160700,,20160900 -2016-04-04 17:00:00,,20160900,297.3,20160700,,20160900 -2016-04-04 18:00:00,,20160900,294.0,20160700,,20160900 -2016-04-04 19:00:00,,20160900,293.7,20160700,,20160900 -2016-04-04 20:00:00,,20160900,292.8,20160700,,20160900 -2016-04-05 14:00:00,,20160900,287.4,20160700,,20160900 -2016-04-05 15:00:00,,20160900,289.5,20160700,,20160900 -2016-04-05 16:00:00,,20160900,290.8,20160700,,20160900 -2016-04-05 17:00:00,,20160900,288.3,20160700,,20160900 -2016-04-05 18:00:00,,20160900,290.1,20160700,,20160900 -2016-04-05 20:00:00,,20160900,288.2,20160700,,20160900 -2016-04-06 14:00:00,,20160900,289.9,20160700,,20160900 -2016-04-06 15:00:00,,20160900,291.8,20160700,,20160900 -2016-04-06 16:00:00,,20160900,292.5,20160700,,20160900 -2016-04-06 17:00:00,,20160900,294.2,20160700,,20160900 -2016-04-06 18:00:00,,20160900,293.7,20160700,,20160900 -2016-04-07 14:00:00,,20160900,293.3,20160700,,20160900 -2016-04-07 15:00:00,,20160900,295.9,20160700,,20160900 -2016-04-07 16:00:00,,20160900,295.3,20160700,,20160900 -2016-04-07 17:00:00,,20160900,295.5,20160700,,20160900 -2016-04-07 18:00:00,,20160900,292.2,20160700,,20160900 -2016-04-07 20:00:00,,20160900,291.2,20160700,,20160900 -2016-04-08 14:00:00,,20160900,293.7,20160700,,20160900 -2016-04-08 15:00:00,,20160900,296.3,20160700,,20160900 -2016-04-08 16:00:00,,20160900,296.1,20160700,,20160900 -2016-04-08 17:00:00,,20160900,293.5,20160700,,20160900 -2016-04-08 18:00:00,,20160900,288.2,20160700,,20160900 -2016-04-11 14:00:00,,20160900,290.4,20160700,,20160900 -2016-04-11 15:00:00,,20160900,292.2,20160700,,20160900 -2016-04-11 16:00:00,,20160900,292.4,20160700,,20160900 -2016-04-11 17:00:00,,20160900,292.5,20160700,,20160900 -2016-04-11 18:00:00,,20160900,293.6,20160700,,20160900 -2016-04-11 19:00:00,,20160900,294.5,20160700,,20160900 -2016-04-11 20:00:00,,20160900,294.4,20160700,,20160900 -2016-04-12 14:00:00,,20160900,299.0,20160700,,20160900 -2016-04-12 15:00:00,,20160900,297.8,20160700,,20160900 -2016-04-12 16:00:00,,20160900,298.8,20160700,,20160900 -2016-04-12 17:00:00,,20160900,299.2,20160700,,20160900 -2016-04-12 18:00:00,,20160900,296.7,20160700,,20160900 -2016-04-12 19:00:00,,20160900,296.9,20160700,,20160900 -2016-04-12 20:00:00,,20160900,296.2,20160700,,20160900 -2016-04-13 14:00:00,,20160900,295.8,20160700,,20160900 -2016-04-13 15:00:00,,20160900,294.2,20160700,,20160900 -2016-04-13 16:00:00,,20160900,292.9,20160700,,20160900 -2016-04-13 17:00:00,,20160900,294.7,20160700,,20160900 -2016-04-13 18:00:00,,20160900,293.6,20160700,,20160900 -2016-04-13 20:00:00,,20160900,294.2,20160700,,20160900 -2016-04-14 14:00:00,,20160900,291.3,20160700,,20160900 -2016-04-14 15:00:00,,20160900,293.7,20160700,,20160900 -2016-04-14 16:00:00,,20160900,292.4,20160700,,20160900 -2016-04-14 17:00:00,,20160900,291.6,20160700,,20160900 -2016-04-14 18:00:00,,20160900,291.4,20160700,,20160900 -2016-04-14 19:00:00,,20160900,291.8,20160700,,20160900 -2016-04-14 20:00:00,,20160900,288.7,20160700,,20160900 -2016-04-15 14:00:00,,20160900,284.9,20160700,,20160900 -2016-04-15 15:00:00,,20160900,283.9,20160700,,20160900 -2016-04-15 16:00:00,,20160900,285.9,20160700,,20160900 -2016-04-15 17:00:00,,20160900,285.4,20160700,,20160900 -2016-04-15 18:00:00,,20160900,285.9,20160700,,20160900 -2016-04-18 14:00:00,,20160900,281.3,20160700,,20160900 -2016-04-18 15:00:00,,20160900,280.4,20160700,,20160900 -2016-04-18 16:00:00,,20160900,279.9,20160700,,20160900 -2016-04-18 17:00:00,,20160900,282.1,20160700,,20160900 -2016-04-18 18:00:00,,20160900,282.3,20160700,,20160900 -2016-04-18 19:00:00,,20160900,282.0,20160700,,20160900 -2016-04-18 20:00:00,,20160900,280.2,20160700,,20160900 -2016-04-19 14:00:00,,20160900,284.0,20160700,,20160900 -2016-04-19 15:00:00,,20160900,287.5,20160700,,20160900 -2016-04-19 16:00:00,,20160900,288.8,20160700,,20160900 -2016-04-19 17:00:00,,20160900,287.0,20160700,,20160900 -2016-04-19 18:00:00,,20160900,287.4,20160700,,20160900 -2016-04-19 19:00:00,,20160900,286.6,20160700,,20160900 -2016-04-19 20:00:00,,20160900,285.1,20160700,,20160900 -2016-04-20 14:00:00,,20160900,284.3,20160700,,20160900 -2016-04-20 15:00:00,,20160900,286.7,20160700,,20160900 -2016-04-20 16:00:00,,20160900,287.7,20160700,,20160900 -2016-04-20 17:00:00,,20160900,287.0,20160700,,20160900 -2016-04-20 18:00:00,,20160900,287.2,20160700,,20160900 -2016-04-20 19:00:00,,20160900,286.1,20160700,,20160900 -2016-04-20 20:00:00,,20160900,284.3,20160700,,20160900 -2016-04-21 14:00:00,,20160900,283.8,20160700,,20160900 -2016-04-21 15:00:00,,20160900,283.6,20160700,,20160900 -2016-04-21 16:00:00,,20160900,284.8,20160700,,20160900 -2016-04-21 17:00:00,,20160900,285.0,20160700,,20160900 -2016-04-21 18:00:00,,20160900,287.1,20160700,,20160900 -2016-04-21 19:00:00,,20160900,287.3,20160700,,20160900 -2016-04-21 20:00:00,,20160900,287.8,20160700,,20160900 -2016-04-22 14:00:00,,20160900,286.3,20160700,,20160900 -2016-04-22 15:00:00,,20160900,286.8,20160700,,20160900 -2016-04-22 16:00:00,,20160900,288.3,20160700,,20160900 -2016-04-22 17:00:00,,20160900,286.8,20160700,,20160900 -2016-04-22 18:00:00,,20160900,286.6,20160700,,20160900 -2016-04-25 14:00:00,,20160900,287.2,20160700,,20160900 -2016-04-25 15:00:00,,20160900,288.5,20160700,,20160900 -2016-04-25 16:00:00,,20160900,294.2,20160700,,20160900 -2016-04-25 17:00:00,,20160900,295.0,20160700,,20160900 -2016-04-25 18:00:00,,20160900,293.2,20160700,,20160900 -2016-04-25 19:00:00,,20160900,292.5,20160700,,20160900 -2016-04-25 20:00:00,,20160900,291.7,20160700,,20160900 -2016-04-26 14:00:00,,20160900,299.8,20160700,,20160900 -2016-04-26 15:00:00,,20160900,298.0,20160700,,20160900 -2016-04-26 16:00:00,,20160900,297.9,20160700,,20160900 -2016-04-26 17:00:00,,20160900,295.0,20160700,,20160900 -2016-04-26 18:00:00,,20160900,295.9,20160700,,20160900 -2016-04-26 20:00:00,,20160900,296.8,20160700,,20160900 -2016-04-27 14:00:00,,20160900,304.2,20160700,,20160900 -2016-04-27 15:00:00,,20160900,305.3,20160700,,20160900 -2016-04-27 16:00:00,,20160900,305.4,20160700,,20160900 -2016-04-27 17:00:00,,20160900,304.9,20160700,,20160900 -2016-04-27 18:00:00,,20160900,304.5,20160700,,20160900 -2016-04-27 19:00:00,,20160900,303.7,20160700,,20160900 -2016-04-27 20:00:00,,20160900,303.9,20160700,,20160900 -2016-04-28 14:00:00,,20160900,307.4,20160700,,20160900 -2016-04-28 15:00:00,,20160900,308.1,20160700,,20160900 -2016-04-28 16:00:00,,20160900,310.0,20160700,,20160900 -2016-04-28 17:00:00,,20160900,308.5,20160700,,20160900 -2016-04-28 18:00:00,,20160900,308.9,20160700,,20160900 -2016-04-28 19:00:00,,20160900,308.9,20160700,,20160900 -2016-04-28 20:00:00,,20160900,308.0,20160700,,20160900 -2016-04-29 14:00:00,,20160900,309.3,20160700,,20160900 -2016-04-29 15:00:00,,20160900,306.1,20160700,,20160900 -2016-04-29 16:00:00,,20160900,305.1,20160700,,20160900 -2016-04-29 17:00:00,,20160900,304.7,20160700,,20160900 -2016-04-29 18:00:00,,20160900,304.7,20160700,,20160900 -2016-05-02 14:00:00,,20160900,304.6,20160700,,20160900 -2016-05-02 15:00:00,,20160900,303.0,20160700,,20160900 -2016-05-02 16:00:00,,20160900,301.6,20160700,,20160900 -2016-05-02 17:00:00,,20160900,303.3,20160700,,20160900 -2016-05-02 18:00:00,,20160900,302.6,20160700,,20160900 -2016-05-02 19:00:00,,20160900,301.8,20160700,,20160900 -2016-05-02 20:00:00,,20160900,302.7,20160700,,20160900 -2016-05-03 14:00:00,,20160900,296.7,20160700,,20160900 -2016-05-03 15:00:00,,20160900,297.6,20160700,,20160900 -2016-05-03 16:00:00,,20160900,298.7,20160700,,20160900 -2016-05-03 17:00:00,,20160900,297.6,20160700,,20160900 -2016-05-03 18:00:00,,20160900,297.4,20160700,,20160900 -2016-05-03 19:00:00,,20160900,298.5,20160700,,20160900 -2016-05-03 20:00:00,,20160900,298.5,20160700,,20160900 -2016-05-04 14:00:00,,20160900,296.7,20160700,,20160900 -2016-05-04 15:00:00,,20160900,299.4,20160700,,20160900 -2016-05-04 16:00:00,,20160900,299.0,20160700,,20160900 -2016-05-04 17:00:00,,20160900,299.9,20160700,,20160900 -2016-05-04 18:00:00,,20160900,299.3,20160700,,20160900 -2016-05-04 19:00:00,,20160900,299.7,20160700,,20160900 -2016-05-04 20:00:00,,20160900,299.7,20160700,,20160900 -2016-05-05 14:00:00,,20160900,304.4,20160700,,20160900 -2016-05-05 15:00:00,,20160900,305.0,20160700,,20160900 -2016-05-05 16:00:00,,20160900,304.6,20160700,,20160900 -2016-05-05 17:00:00,,20160900,303.3,20160700,,20160900 -2016-05-05 18:00:00,,20160900,303.8,20160700,,20160900 -2016-05-05 19:00:00,,20160900,304.7,20160700,,20160900 -2016-05-05 20:00:00,,20160900,304.4,20160700,,20160900 -2016-05-06 14:00:00,,20160900,305.1,20160700,,20160900 -2016-05-06 15:00:00,,20160900,303.9,20160700,,20160900 -2016-05-06 16:00:00,,20160900,305.5,20160700,,20160900 -2016-05-06 17:00:00,,20160900,305.0,20160700,,20160900 -2016-05-06 18:00:00,,20160900,306.2,20160700,,20160900 -2016-05-09 14:00:00,,20160900,313.9,20160700,,20160900 -2016-05-09 15:00:00,,20160900,313.9,20160700,,20160900 -2016-05-09 16:00:00,,20160900,313.9,20160700,,20160900 -2016-05-09 17:00:00,,20160900,313.9,20160700,,20160900 -2016-05-09 18:00:00,,20160900,313.9,20160700,,20160900 -2016-05-10 14:00:00,,20160900,318.3,20160700,,20160900 -2016-05-10 15:00:00,,20160900,319.6,20160700,,20160900 -2016-05-10 16:00:00,,20160900,318.5,20160700,,20160900 -2016-05-10 17:00:00,,20160900,322.3,20160700,,20160900 -2016-05-10 18:00:00,,20160900,320.9,20160700,,20160900 -2016-05-10 19:00:00,,20160900,321.2,20160700,,20160900 -2016-05-10 20:00:00,,20160900,322.4,20160700,,20160900 -2016-05-11 14:00:00,,20160900,322.1,20160700,,20160900 -2016-05-11 15:00:00,,20160900,319.0,20160700,,20160900 -2016-05-11 16:00:00,,20160900,320.7,20160700,,20160900 -2016-05-11 17:00:00,,20160900,321.8,20160700,,20160900 -2016-05-11 18:00:00,,20160900,321.0,20160700,,20160900 -2016-05-11 19:00:00,,20160900,319.0,20160700,,20160900 -2016-05-11 20:00:00,,20160900,326.7,20160700,,20160900 -2016-05-12 14:00:00,,20160900,322.3,20160700,,20160900 -2016-05-12 15:00:00,,20160900,321.7,20160700,,20160900 -2016-05-12 16:00:00,,20160900,321.2,20160700,,20160900 -2016-05-12 17:00:00,,20160900,322.4,20160700,,20160900 -2016-05-12 18:00:00,,20160900,320.3,20160700,,20160900 -2016-05-12 19:00:00,,20160900,322.0,20160700,,20160900 -2016-05-12 20:00:00,,20160900,322.0,20160700,,20160900 -2016-05-13 14:00:00,,20160900,320.8,20160700,,20160900 -2016-05-13 15:00:00,,20160900,321.9,20160700,,20160900 -2016-05-13 16:00:00,,20160900,322.1,20160700,,20160900 -2016-05-13 17:00:00,,20160900,321.4,20160700,,20160900 -2016-05-13 18:00:00,,20160900,319.7,20160700,,20160900 -2016-05-16 14:00:00,,20160900,322.8,20160700,,20160900 -2016-05-16 15:00:00,,20160900,326.5,20160700,,20160900 -2016-05-16 16:00:00,,20160900,327.3,20160700,,20160900 -2016-05-16 17:00:00,,20160900,326.7,20160700,,20160900 -2016-05-16 18:00:00,,20160900,327.0,20160700,,20160900 -2016-05-16 19:00:00,,20160900,327.0,20160700,,20160900 -2016-05-16 20:00:00,,20160900,327.4,20160700,,20160900 -2016-05-17 14:00:00,,20160900,323.4,20160700,,20160900 -2016-05-17 15:00:00,,20160900,324.2,20160700,,20160900 -2016-05-17 16:00:00,,20160900,324.6,20160700,,20160900 -2016-05-17 17:00:00,,20160900,323.6,20160700,,20160900 -2016-05-17 18:00:00,,20160900,323.1,20160700,,20160900 -2016-05-17 19:00:00,,20160900,323.6,20160700,,20160900 -2016-05-17 20:00:00,,20160900,321.4,20160700,,20160900 -2016-05-18 14:00:00,,20160900,318.0,20160700,,20160900 -2016-05-18 15:00:00,,20160900,318.0,20160700,,20160900 -2016-05-18 16:00:00,,20160900,320.1,20160700,,20160900 -2016-05-18 17:00:00,,20160900,319.8,20160700,,20160900 -2016-05-18 18:00:00,,20160900,319.4,20160700,,20160900 -2016-05-18 19:00:00,,20160900,319.0,20160700,,20160900 -2016-05-18 20:00:00,,20160900,317.4,20160700,,20160900 -2016-05-19 14:00:00,,20160900,308.9,20160700,,20160900 -2016-05-19 15:00:00,,20160900,308.9,20160700,,20160900 -2016-05-19 16:00:00,,20160900,308.9,20160700,,20160900 -2016-05-19 17:00:00,,20160900,310.2,20160700,,20160900 -2016-05-19 18:00:00,,20160900,309.1,20160700,,20160900 -2016-05-19 19:00:00,,20160900,309.1,20160700,,20160900 -2016-05-19 20:00:00,,20160900,310.0,20160700,,20160900 -2016-05-20 14:00:00,,20160900,309.1,20160700,,20160900 -2016-05-20 15:00:00,,20160900,310.8,20160700,,20160900 -2016-05-20 16:00:00,,20160900,309.3,20160700,,20160900 -2016-05-20 17:00:00,,20160900,308.3,20160700,,20160900 -2016-05-20 18:00:00,,20160900,307.1,20160700,,20160900 -2016-05-23 14:00:00,,20160900,299.4,20160700,,20160900 -2016-05-23 15:00:00,,20160900,299.0,20160700,,20160900 -2016-05-23 16:00:00,,20160900,298.8,20160700,,20160900 -2016-05-23 17:00:00,,20160900,298.1,20160700,,20160900 -2016-05-23 18:00:00,,20160900,297.6,20160700,,20160900 -2016-05-23 19:00:00,,20160900,299.8,20160700,,20160900 -2016-05-23 20:00:00,,20160900,299.4,20160700,,20160900 -2016-05-24 14:00:00,,20160900,304.4,20160700,,20160900 -2016-05-24 15:00:00,,20160900,301.8,20160700,,20160900 -2016-05-24 16:00:00,,20160900,301.4,20160700,,20160900 -2016-05-24 17:00:00,,20160900,300.8,20160700,,20160900 -2016-05-24 18:00:00,,20160900,301.0,20160700,,20160900 -2016-05-24 19:00:00,,20160900,302.0,20160700,,20160900 -2016-05-24 20:00:00,,20160900,302.1,20160700,,20160900 -2016-05-25 14:00:00,,20160900,302.3,20160700,,20160900 -2016-05-25 15:00:00,,20160900,301.5,20160700,,20160900 -2016-05-25 16:00:00,,20160900,301.6,20160700,,20160900 -2016-05-25 17:00:00,,20160900,302.8,20160700,,20160900 -2016-05-25 18:00:00,,20160900,305.3,20160700,,20160900 -2016-05-25 19:00:00,,20160900,305.2,20160700,,20160900 -2016-05-25 20:00:00,,20160900,303.2,20160700,,20160900 -2016-05-26 14:00:00,,20160900,311.1,20160700,,20160900 -2016-05-26 15:00:00,,20160900,309.0,20160700,,20160900 -2016-05-26 16:00:00,,20160900,309.6,20160700,,20160900 -2016-05-26 17:00:00,,20160900,308.0,20160700,,20160900 -2016-05-26 18:00:00,,20160900,309.0,20160700,,20160900 -2016-05-26 19:00:00,,20160900,311.3,20160700,,20160900 -2016-05-26 20:00:00,,20160900,310.8,20160700,,20160900 -2016-05-27 14:00:00,,20160900,311.1,20160700,,20160900 -2016-05-27 15:00:00,,20160900,308.1,20160700,,20160900 -2016-05-27 16:00:00,,20160900,310.5,20160700,,20160900 -2016-05-27 17:00:00,,20160900,312.0,20160700,,20160900 -2016-05-27 18:00:00,,20160900,310.7,20160700,,20160900 -2016-05-31 14:00:00,,20160900,304.1,20160700,,20160900 -2016-05-31 15:00:00,,20160900,304.0,20160700,,20160900 -2016-05-31 16:00:00,,20160900,303.3,20160700,,20160900 -2016-05-31 17:00:00,,20160900,303.3,20160700,,20160900 -2016-05-31 18:00:00,,20160900,302.2,20160700,,20160900 -2016-05-31 19:00:00,,20160900,302.1,20160700,,20160900 -2016-05-31 20:00:00,,20160900,303.2,20160700,,20160900 -2016-06-01 14:00:00,,20160900,297.9,20160700,,20160900 -2016-06-01 15:00:00,,20160900,297.1,20160700,,20160900 -2016-06-01 16:00:00,,20160900,296.4,20160700,,20160900 -2016-06-01 17:00:00,,20160900,296.1,20160700,,20160900 -2016-06-01 18:00:00,,20160900,297.6,20160700,,20160900 -2016-06-01 19:00:00,,20160900,297.5,20160700,,20160900 -2016-06-01 20:00:00,,20160900,297.4,20160700,,20160900 -2016-06-02 14:00:00,307.3,20160900,299.1,20160700,307.3,20160900 -2016-06-02 15:00:00,,20161100,305.3,20160900,,20161100 -2016-06-02 16:00:00,,20161100,305.5,20160900,,20161100 -2016-06-02 17:00:00,,20161100,305.6,20160900,,20161100 -2016-06-02 18:00:00,,20161100,307.0,20160900,,20161100 -2016-06-02 19:00:00,,20161100,307.0,20160900,,20161100 -2016-06-02 20:00:00,,20161100,307.0,20160900,,20161100 -2016-06-03 14:00:00,,20161100,311.2,20160900,,20161100 -2016-06-03 15:00:00,,20161100,310.0,20160900,,20161100 -2016-06-03 16:00:00,,20161100,308.8,20160900,,20161100 -2016-06-03 17:00:00,,20161100,309.9,20160900,,20161100 -2016-06-03 18:00:00,,20161100,310.0,20160900,,20161100 -2016-06-06 14:00:00,,20161100,312.7,20160900,,20161100 -2016-06-06 15:00:00,,20161100,311.5,20160900,,20161100 -2016-06-06 17:00:00,,20161100,312.5,20160900,,20161100 -2016-06-06 18:00:00,,20161100,313.5,20160900,,20161100 -2016-06-06 19:00:00,,20161100,312.8,20160900,,20161100 -2016-06-06 20:00:00,,20161100,312.6,20160900,,20161100 -2016-06-07 14:00:00,,20161100,309.7,20160900,,20161100 -2016-06-07 15:00:00,,20161100,309.6,20160900,,20161100 -2016-06-07 16:00:00,,20161100,308.3,20160900,,20161100 -2016-06-07 17:00:00,,20161100,308.1,20160900,,20161100 -2016-06-07 18:00:00,,20161100,306.2,20160900,,20161100 -2016-06-07 20:00:00,,20161100,306.5,20160900,,20161100 -2016-06-08 14:00:00,,20161100,300.7,20160900,,20161100 -2016-06-08 15:00:00,,20161100,300.9,20160900,,20161100 -2016-06-08 16:00:00,,20161100,301.5,20160900,,20161100 -2016-06-08 17:00:00,,20161100,302.2,20160900,,20161100 -2016-06-08 18:00:00,,20161100,301.0,20160900,,20161100 -2016-06-08 20:00:00,,20161100,302.3,20160900,,20161100 -2016-06-09 14:00:00,,20161100,311.7,20160900,,20161100 -2016-06-09 15:00:00,,20161100,311.7,20160900,,20161100 -2016-06-09 16:00:00,,20161100,311.7,20160900,,20161100 -2016-06-09 18:00:00,,20161100,311.7,20160900,,20161100 -2016-06-10 14:00:00,,20161100,314.8,20160900,,20161100 -2016-06-10 15:00:00,,20161100,313.5,20160900,,20161100 -2016-06-10 16:00:00,,20161100,314.1,20160900,,20161100 -2016-06-10 17:00:00,,20161100,313.8,20160900,,20161100 -2016-06-10 18:00:00,,20161100,315.0,20160900,,20161100 -2016-06-13 14:00:00,,20161100,316.5,20160900,,20161100 -2016-06-13 15:00:00,,20161100,315.9,20160900,,20161100 -2016-06-13 16:00:00,,20161100,315.2,20160900,,20161100 -2016-06-13 17:00:00,,20161100,311.6,20160900,,20161100 -2016-06-13 18:00:00,,20161100,310.7,20160900,,20161100 -2016-06-13 19:00:00,,20161100,311.2,20160900,,20161100 -2016-06-14 14:00:00,,20161100,305.4,20160900,,20161100 -2016-06-14 15:00:00,,20161100,305.7,20160900,,20161100 -2016-06-14 16:00:00,,20161100,305.3,20160900,,20161100 -2016-06-14 17:00:00,,20161100,305.0,20160900,,20161100 -2016-06-14 18:00:00,,20161100,305.2,20160900,,20161100 -2016-06-15 14:00:00,,20161100,306.7,20160900,,20161100 -2016-06-15 15:00:00,,20161100,304.4,20160900,,20161100 -2016-06-15 16:00:00,,20161100,307.1,20160900,,20161100 -2016-06-15 17:00:00,,20161100,307.0,20160900,,20161100 -2016-06-15 18:00:00,,20161100,306.9,20160900,,20161100 -2016-06-15 19:00:00,,20161100,307.8,20160900,,20161100 -2016-06-16 14:00:00,,20161100,306.0,20160900,,20161100 -2016-06-16 15:00:00,,20161100,305.1,20160900,,20161100 -2016-06-16 16:00:00,,20161100,308.2,20160900,,20161100 -2016-06-16 17:00:00,,20161100,311.0,20160900,,20161100 -2016-06-16 18:00:00,,20161100,309.8,20160900,,20161100 -2016-06-16 19:00:00,,20161100,309.1,20160900,,20161100 -2016-06-17 14:00:00,,20161100,309.9,20160900,,20161100 -2016-06-17 15:00:00,,20161100,309.0,20160900,,20161100 -2016-06-17 16:00:00,,20161100,308.2,20160900,,20161100 -2016-06-17 17:00:00,,20161100,308.2,20160900,,20161100 -2016-06-17 18:00:00,,20161100,307.5,20160900,,20161100 -2016-06-20 14:00:00,,20161100,311.2,20160900,,20161100 -2016-06-20 15:00:00,,20161100,310.0,20160900,,20161100 -2016-06-20 16:00:00,,20161100,311.3,20160900,,20161100 -2016-06-20 17:00:00,,20161100,310.3,20160900,,20161100 -2016-06-20 18:00:00,,20161100,308.6,20160900,,20161100 -2016-06-20 19:00:00,,20161100,308.5,20160900,,20161100 -2016-06-20 20:00:00,,20161100,310.9,20160900,,20161100 -2016-06-21 14:00:00,,20161100,310.5,20160900,,20161100 -2016-06-21 15:00:00,,20161100,310.2,20160900,,20161100 -2016-06-21 17:00:00,,20161100,308.9,20160900,,20161100 -2016-06-21 18:00:00,,20161100,307.9,20160900,,20161100 -2016-06-21 19:00:00,,20161100,308.9,20160900,,20161100 -2016-06-21 20:00:00,,20161100,308.2,20160900,,20161100 -2016-06-22 14:00:00,,20161100,309.6,20160900,,20161100 -2016-06-22 15:00:00,,20161100,308.4,20160900,,20161100 -2016-06-22 16:00:00,,20161100,308.6,20160900,,20161100 -2016-06-22 17:00:00,,20161100,310.0,20160900,,20161100 -2016-06-22 18:00:00,,20161100,308.0,20160900,,20161100 -2016-06-22 19:00:00,,20161100,307.8,20160900,,20161100 -2016-06-22 20:00:00,,20161100,308.7,20160900,,20161100 -2016-06-23 14:00:00,,20161100,310.5,20160900,,20161100 -2016-06-23 15:00:00,,20161100,309.0,20160900,,20161100 -2016-06-23 16:00:00,,20161100,309.7,20160900,,20161100 -2016-06-23 17:00:00,,20161100,309.4,20160900,,20161100 -2016-06-23 18:00:00,,20161100,311.4,20160900,,20161100 -2016-06-23 19:00:00,,20161100,311.0,20160900,,20161100 -2016-06-23 20:00:00,,20161100,311.7,20160900,,20161100 -2016-06-24 14:00:00,,20161100,303.3,20160900,,20161100 -2016-06-24 15:00:00,,20161100,303.0,20160900,,20161100 -2016-06-24 16:00:00,,20161100,303.0,20160900,,20161100 -2016-06-24 17:00:00,,20161100,303.5,20160900,,20161100 -2016-06-24 18:00:00,,20161100,303.1,20160900,,20161100 -2016-06-27 14:00:00,,20161100,301.4,20160900,,20161100 -2016-06-27 15:00:00,,20161100,298.6,20160900,,20161100 -2016-06-27 16:00:00,,20161100,299.9,20160900,,20161100 -2016-06-27 17:00:00,,20161100,299.0,20160900,,20161100 -2016-06-27 18:00:00,,20161100,299.2,20160900,,20161100 -2016-06-27 19:00:00,,20161100,299.4,20160900,,20161100 -2016-06-27 20:00:00,,20161100,298.9,20160900,,20161100 -2016-06-28 14:00:00,,20161100,298.8,20160900,,20161100 -2016-06-28 15:00:00,,20161100,298.9,20160900,,20161100 -2016-06-28 16:00:00,,20161100,300.8,20160900,,20161100 -2016-06-28 17:00:00,,20161100,303.2,20160900,,20161100 -2016-06-28 18:00:00,,20161100,302.8,20160900,,20161100 -2016-06-28 19:00:00,,20161100,308.2,20160900,,20161100 -2016-06-28 20:00:00,,20161100,308.2,20160900,,20161100 -2016-06-29 14:00:00,,20161100,307.8,20160900,,20161100 -2016-06-29 15:00:00,,20161100,308.1,20160900,,20161100 -2016-06-29 16:00:00,,20161100,307.9,20160900,,20161100 -2016-06-29 17:00:00,,20161100,308.1,20160900,,20161100 -2016-06-29 18:00:00,,20161100,308.5,20160900,,20161100 -2016-06-29 19:00:00,,20161100,308.6,20160900,,20161100 -2016-06-29 20:00:00,,20161100,308.6,20160900,,20161100 -2016-06-30 14:00:00,,20161100,307.2,20160900,,20161100 -2016-06-30 15:00:00,,20161100,306.1,20160900,,20161100 -2016-06-30 16:00:00,,20161100,304.6,20160900,,20161100 -2016-06-30 17:00:00,,20161100,306.4,20160900,,20161100 -2016-06-30 18:00:00,,20161100,309.0,20160900,,20161100 -2016-06-30 19:00:00,,20161100,311.6,20160900,,20161100 -2016-06-30 20:00:00,,20161100,310.4,20160900,,20161100 -2016-07-01 14:00:00,,20161100,316.6,20160900,,20161100 -2016-07-01 15:00:00,,20161100,316.6,20160900,,20161100 -2016-07-01 16:00:00,,20161100,315.8,20160900,,20161100 -2016-07-01 17:00:00,,20161100,314.9,20160900,,20161100 -2016-07-01 18:00:00,,20161100,314.9,20160900,,20161100 -2016-07-05 14:00:00,,20161100,314.0,20160900,,20161100 -2016-07-05 15:00:00,,20161100,322.5,20160900,,20161100 -2016-07-05 16:00:00,,20161100,323.0,20160900,,20161100 -2016-07-05 17:00:00,,20161100,320.4,20160900,,20161100 -2016-07-05 18:00:00,,20161100,320.1,20160900,,20161100 -2016-07-05 19:00:00,,20161100,321.8,20160900,,20161100 -2016-07-05 20:00:00,,20161100,322.0,20160900,,20161100 -2016-07-06 14:00:00,,20161100,323.0,20160900,,20161100 -2016-07-06 15:00:00,,20161100,323.2,20160900,,20161100 -2016-07-06 16:00:00,,20161100,321.0,20160900,,20161100 -2016-07-06 17:00:00,,20161100,322.2,20160900,,20161100 -2016-07-06 18:00:00,,20161100,320.0,20160900,,20161100 -2016-07-06 19:00:00,,20161100,319.3,20160900,,20161100 -2016-07-06 20:00:00,,20161100,320.3,20160900,,20161100 -2016-07-07 14:00:00,,20161100,319.0,20160900,,20161100 -2016-07-07 15:00:00,,20161100,319.8,20160900,,20161100 -2016-07-07 16:00:00,,20161100,320.5,20160900,,20161100 -2016-07-07 17:00:00,,20161100,318.8,20160900,,20161100 -2016-07-07 18:00:00,,20161100,318.0,20160900,,20161100 -2016-07-07 19:00:00,,20161100,319.2,20160900,,20161100 -2016-07-07 20:00:00,,20161100,319.8,20160900,,20161100 -2016-07-08 14:00:00,,20161100,321.3,20160900,,20161100 -2016-07-08 15:00:00,,20161100,319.0,20160900,,20161100 -2016-07-08 16:00:00,,20161100,320.7,20160900,,20161100 -2016-07-08 17:00:00,,20161100,320.0,20160900,,20161100 -2016-07-08 18:00:00,,20161100,319.2,20160900,,20161100 -2016-07-11 14:00:00,,20161100,323.0,20160900,,20161100 -2016-07-11 15:00:00,,20161100,323.0,20160900,,20161100 -2016-07-11 16:00:00,,20161100,322.4,20160900,,20161100 -2016-07-11 17:00:00,,20161100,322.7,20160900,,20161100 -2016-07-11 18:00:00,,20161100,322.8,20160900,,20161100 -2016-07-11 19:00:00,,20161100,322.7,20160900,,20161100 -2016-07-11 20:00:00,,20161100,323.0,20160900,,20161100 -2016-07-12 14:00:00,,20161100,324.9,20160900,,20161100 -2016-07-12 15:00:00,,20161100,324.2,20160900,,20161100 -2016-07-12 16:00:00,,20161100,324.8,20160900,,20161100 -2016-07-12 17:00:00,,20161100,325.0,20160900,,20161100 -2016-07-12 18:00:00,,20161100,325.2,20160900,,20161100 -2016-07-12 19:00:00,,20161100,325.2,20160900,,20161100 -2016-07-12 20:00:00,,20161100,325.6,20160900,,20161100 -2016-07-13 14:00:00,,20161100,325.7,20160900,,20161100 -2016-07-13 15:00:00,,20161100,324.6,20160900,,20161100 -2016-07-13 16:00:00,,20161100,326.6,20160900,,20161100 -2016-07-13 17:00:00,,20161100,327.8,20160900,,20161100 -2016-07-13 18:00:00,,20161100,327.9,20160900,,20161100 -2016-07-13 19:00:00,,20161100,327.3,20160900,,20161100 -2016-07-13 20:00:00,,20161100,327.7,20160900,,20161100 -2016-07-14 14:00:00,,20161100,332.0,20160900,,20161100 -2016-07-14 15:00:00,,20161100,330.3,20160900,,20161100 -2016-07-14 16:00:00,,20161100,332.1,20160900,,20161100 -2016-07-14 17:00:00,,20161100,333.7,20160900,,20161100 -2016-07-14 18:00:00,,20161100,334.0,20160900,,20161100 -2016-07-14 19:00:00,,20161100,334.0,20160900,,20161100 -2016-07-14 20:00:00,,20161100,333.0,20160900,,20161100 -2016-07-15 14:00:00,,20161100,329.5,20160900,,20161100 -2016-07-15 15:00:00,,20161100,330.9,20160900,,20161100 -2016-07-15 16:00:00,,20161100,334.2,20160900,,20161100 -2016-07-15 17:00:00,,20161100,336.4,20160900,,20161100 -2016-07-15 18:00:00,,20161100,337.7,20160900,,20161100 -2016-07-18 14:00:00,,20161100,338.3,20160900,,20161100 -2016-07-18 15:00:00,,20161100,337.0,20160900,,20161100 -2016-07-18 16:00:00,,20161100,332.0,20160900,,20161100 -2016-07-18 17:00:00,,20161100,329.0,20160900,,20161100 -2016-07-18 18:00:00,,20161100,328.7,20160900,,20161100 -2016-07-18 20:00:00,,20161100,328.4,20160900,,20161100 -2016-07-19 14:00:00,,20161100,330.8,20160900,,20161100 -2016-07-19 15:00:00,,20161100,331.3,20160900,,20161100 -2016-07-19 16:00:00,,20161100,331.6,20160900,,20161100 -2016-07-19 17:00:00,,20161100,329.0,20160900,,20161100 -2016-07-19 18:00:00,,20161100,323.6,20160900,,20161100 -2016-07-19 19:00:00,,20161100,324.5,20160900,,20161100 -2016-07-19 20:00:00,,20161100,324.9,20160900,,20161100 -2016-07-20 14:00:00,,20161100,324.5,20160900,,20161100 -2016-07-20 15:00:00,,20161100,329.1,20160900,,20161100 -2016-07-20 16:00:00,,20161100,326.5,20160900,,20161100 -2016-07-20 17:00:00,,20161100,327.2,20160900,,20161100 -2016-07-20 18:00:00,,20161100,328.5,20160900,,20161100 -2016-07-20 19:00:00,,20161100,327.5,20160900,,20161100 -2016-07-20 20:00:00,,20161100,328.6,20160900,,20161100 -2016-07-21 14:00:00,,20161100,328.9,20160900,,20161100 -2016-07-21 15:00:00,,20161100,328.6,20160900,,20161100 -2016-07-21 16:00:00,,20161100,329.5,20160900,,20161100 -2016-07-21 17:00:00,,20161100,329.5,20160900,,20161100 -2016-07-21 18:00:00,,20161100,329.5,20160900,,20161100 -2016-07-21 19:00:00,,20161100,328.9,20160900,,20161100 -2016-07-21 20:00:00,,20161100,328.6,20160900,,20161100 -2016-07-22 14:00:00,,20161100,331.8,20160900,,20161100 -2016-07-22 15:00:00,,20161100,331.9,20160900,,20161100 -2016-07-22 16:00:00,,20161100,332.8,20160900,,20161100 -2016-07-22 17:00:00,,20161100,330.8,20160900,,20161100 -2016-07-22 18:00:00,,20161100,329.6,20160900,,20161100 -2016-07-25 14:00:00,,20161100,328.2,20160900,,20161100 -2016-07-25 15:00:00,,20161100,330.0,20160900,,20161100 -2016-07-25 16:00:00,,20161100,329.8,20160900,,20161100 -2016-07-25 17:00:00,,20161100,329.0,20160900,,20161100 -2016-07-25 18:00:00,,20161100,329.5,20160900,,20161100 -2016-07-25 19:00:00,,20161100,328.0,20160900,,20161100 -2016-07-25 20:00:00,,20161100,327.5,20160900,,20161100 -2016-07-26 14:00:00,,20161100,326.6,20160900,,20161100 -2016-07-26 15:00:00,,20161100,329.6,20160900,,20161100 -2016-07-26 16:00:00,,20161100,329.8,20160900,,20161100 -2016-07-26 17:00:00,,20161100,329.9,20160900,,20161100 -2016-07-26 18:00:00,,20161100,330.5,20160900,,20161100 -2016-07-26 19:00:00,,20161100,330.5,20160900,,20161100 -2016-07-26 20:00:00,,20161100,330.5,20160900,,20161100 -2016-07-27 14:00:00,,20161100,330.5,20160900,,20161100 -2016-07-27 15:00:00,,20161100,330.7,20160900,,20161100 -2016-07-27 16:00:00,,20161100,330.0,20160900,,20161100 -2016-07-27 17:00:00,,20161100,328.2,20160900,,20161100 -2016-07-27 18:00:00,,20161100,328.3,20160900,,20161100 -2016-07-27 20:00:00,,20161100,328.7,20160900,,20161100 -2016-07-28 14:00:00,,20161100,325.8,20160900,,20161100 -2016-07-28 15:00:00,,20161100,326.7,20160900,,20161100 -2016-07-28 16:00:00,,20161100,325.5,20160900,,20161100 -2016-07-28 17:00:00,,20161100,326.3,20160900,,20161100 -2016-07-28 18:00:00,,20161100,325.6,20160900,,20161100 -2016-07-28 19:00:00,,20161100,325.2,20160900,,20161100 -2016-07-28 20:00:00,,20161100,324.1,20160900,,20161100 -2016-07-29 14:00:00,,20161100,322.9,20160900,,20161100 -2016-07-29 15:00:00,,20161100,320.0,20160900,,20161100 -2016-07-29 16:00:00,,20161100,320.8,20160900,,20161100 -2016-07-29 17:00:00,,20161100,319.3,20160900,,20161100 -2016-07-29 18:00:00,,20161100,318.1,20160900,,20161100 -2016-08-01 14:00:00,,20161100,315.8,20160900,,20161100 -2016-08-01 15:00:00,,20161100,315.8,20160900,,20161100 -2016-08-01 16:00:00,,20161100,316.4,20160900,,20161100 -2016-08-01 17:00:00,,20161100,315.8,20160900,,20161100 -2016-08-01 18:00:00,,20161100,315.8,20160900,,20161100 -2016-08-01 19:00:00,,20161100,316.1,20160900,,20161100 -2016-08-01 20:00:00,,20161100,314.5,20160900,,20161100 -2016-08-02 14:00:00,324.1,20161100,316.1,20160900,324.1,20161100 -2016-08-02 15:00:00,,20170100,324.7,20161100,,20170100 -2016-08-02 16:00:00,,20170100,326.2,20161100,,20170100 -2016-08-02 17:00:00,,20170100,324.7,20161100,,20170100 -2016-08-02 18:00:00,,20170100,323.0,20161100,,20170100 -2016-08-02 19:00:00,,20170100,325.0,20161100,,20170100 -2016-08-02 20:00:00,,20170100,325.0,20161100,,20170100 -2016-08-03 14:00:00,,20170100,324.7,20161100,,20170100 -2016-08-03 15:00:00,,20170100,324.5,20161100,,20170100 -2016-08-03 16:00:00,,20170100,323.7,20161100,,20170100 -2016-08-03 17:00:00,,20170100,323.0,20161100,,20170100 -2016-08-03 18:00:00,,20170100,323.3,20161100,,20170100 -2016-08-04 14:00:00,,20170100,325.5,20161100,,20170100 -2016-08-04 15:00:00,,20170100,323.6,20161100,,20170100 -2016-08-04 18:00:00,,20170100,329.5,20161100,,20170100 -2016-08-04 19:00:00,,20170100,330.5,20161100,,20170100 -2016-08-04 20:00:00,,20170100,332.1,20161100,,20170100 -2016-08-05 14:00:00,,20170100,331.9,20161100,,20170100 -2016-08-05 15:00:00,,20170100,330.4,20161100,,20170100 -2016-08-05 16:00:00,,20170100,331.7,20161100,,20170100 -2016-08-05 17:00:00,,20170100,330.2,20161100,,20170100 -2016-08-05 18:00:00,,20170100,331.7,20161100,,20170100 -2016-08-08 14:00:00,,20170100,328.9,20161100,,20170100 -2016-08-08 15:00:00,,20170100,329.8,20161100,,20170100 -2016-08-08 16:00:00,,20170100,330.5,20161100,,20170100 -2016-08-08 17:00:00,,20170100,329.8,20161100,,20170100 -2016-08-08 18:00:00,,20170100,330.8,20161100,,20170100 -2016-08-09 14:00:00,,20170100,335.2,20161100,,20170100 -2016-08-09 15:00:00,,20170100,336.9,20161100,,20170100 -2016-08-09 16:00:00,,20170100,339.8,20161100,,20170100 -2016-08-09 17:00:00,,20170100,340.7,20161100,,20170100 -2016-08-09 18:00:00,,20170100,340.7,20161100,,20170100 -2016-08-09 20:00:00,,20170100,340.7,20161100,,20170100 -2016-08-10 14:00:00,,20170100,335.9,20161100,,20170100 -2016-08-10 15:00:00,,20170100,336.9,20161100,,20170100 -2016-08-10 16:00:00,,20170100,337.5,20161100,,20170100 -2016-08-10 17:00:00,,20170100,337.6,20161100,,20170100 -2016-08-10 18:00:00,,20170100,337.7,20161100,,20170100 -2016-08-10 20:00:00,,20170100,336.5,20161100,,20170100 -2016-08-11 14:00:00,,20170100,338.1,20161100,,20170100 -2016-08-11 15:00:00,,20170100,334.5,20161100,,20170100 -2016-08-11 16:00:00,,20170100,330.5,20161100,,20170100 -2016-08-11 17:00:00,,20170100,331.7,20161100,,20170100 -2016-08-11 18:00:00,,20170100,331.5,20161100,,20170100 -2016-08-11 19:00:00,,20170100,332.1,20161100,,20170100 -2016-08-12 14:00:00,,20170100,331.3,20161100,,20170100 -2016-08-12 15:00:00,,20170100,333.5,20161100,,20170100 -2016-08-12 16:00:00,,20170100,332.8,20161100,,20170100 -2016-08-12 17:00:00,,20170100,333.6,20161100,,20170100 -2016-08-12 18:00:00,,20170100,332.9,20161100,,20170100 -2016-08-15 14:00:00,,20170100,333.0,20161100,,20170100 -2016-08-15 15:00:00,,20170100,332.6,20161100,,20170100 -2016-08-15 16:00:00,,20170100,332.5,20161100,,20170100 -2016-08-15 17:00:00,,20170100,334.6,20161100,,20170100 -2016-08-15 18:00:00,,20170100,333.7,20161100,,20170100 -2016-08-16 14:00:00,,20170100,333.0,20161100,,20170100 -2016-08-16 15:00:00,,20170100,333.0,20161100,,20170100 -2016-08-16 16:00:00,,20170100,335.5,20161100,,20170100 -2016-08-16 17:00:00,,20170100,335.0,20161100,,20170100 -2016-08-16 18:00:00,,20170100,332.4,20161100,,20170100 -2016-08-17 14:00:00,,20170100,332.3,20161100,,20170100 -2016-08-17 15:00:00,,20170100,334.5,20161100,,20170100 -2016-08-17 16:00:00,,20170100,331.7,20161100,,20170100 -2016-08-17 17:00:00,,20170100,333.1,20161100,,20170100 -2016-08-17 18:00:00,,20170100,333.0,20161100,,20170100 -2016-08-17 19:00:00,,20170100,332.0,20161100,,20170100 -2016-08-18 14:00:00,,20170100,332.5,20161100,,20170100 -2016-08-18 15:00:00,,20170100,331.8,20161100,,20170100 -2016-08-18 16:00:00,,20170100,331.1,20161100,,20170100 -2016-08-18 17:00:00,,20170100,330.2,20161100,,20170100 -2016-08-18 18:00:00,,20170100,330.5,20161100,,20170100 -2016-08-19 14:00:00,,20170100,329.9,20161100,,20170100 -2016-08-19 15:00:00,,20170100,330.5,20161100,,20170100 -2016-08-19 16:00:00,,20170100,330.7,20161100,,20170100 -2016-08-19 17:00:00,,20170100,333.0,20161100,,20170100 -2016-08-19 18:00:00,,20170100,332.0,20161100,,20170100 -2016-08-22 14:00:00,,20170100,333.2,20161100,,20170100 -2016-08-22 15:00:00,,20170100,333.7,20161100,,20170100 -2016-08-22 16:00:00,,20170100,335.0,20161100,,20170100 -2016-08-22 17:00:00,,20170100,334.8,20161100,,20170100 -2016-08-22 18:00:00,,20170100,333.4,20161100,,20170100 -2016-08-22 19:00:00,,20170100,333.3,20161100,,20170100 -2016-08-22 20:00:00,,20170100,334.1,20161100,,20170100 -2016-08-23 14:00:00,,20170100,338.8,20161100,,20170100 -2016-08-23 15:00:00,,20170100,339.2,20161100,,20170100 -2016-08-23 16:00:00,,20170100,337.9,20161100,,20170100 -2016-08-23 17:00:00,,20170100,337.8,20161100,,20170100 -2016-08-23 18:00:00,,20170100,334.0,20161100,,20170100 -2016-08-23 19:00:00,,20170100,336.0,20161100,,20170100 -2016-08-23 20:00:00,,20170100,335.8,20161100,,20170100 -2016-08-24 14:00:00,,20170100,333.3,20161100,,20170100 -2016-08-24 15:00:00,,20170100,335.5,20161100,,20170100 -2016-08-24 16:00:00,,20170100,336.0,20161100,,20170100 -2016-08-24 17:00:00,,20170100,335.4,20161100,,20170100 -2016-08-24 18:00:00,,20170100,334.3,20161100,,20170100 -2016-08-24 19:00:00,,20170100,334.3,20161100,,20170100 -2016-08-24 20:00:00,,20170100,334.8,20161100,,20170100 -2016-08-25 14:00:00,,20170100,335.3,20161100,,20170100 -2016-08-25 15:00:00,,20170100,333.2,20161100,,20170100 -2016-08-25 16:00:00,,20170100,334.9,20161100,,20170100 -2016-08-25 17:00:00,,20170100,335.0,20161100,,20170100 -2016-08-25 18:00:00,,20170100,334.5,20161100,,20170100 -2016-08-25 19:00:00,,20170100,335.9,20161100,,20170100 -2016-08-25 20:00:00,,20170100,334.5,20161100,,20170100 -2016-08-26 14:00:00,,20170100,336.9,20161100,,20170100 -2016-08-26 15:00:00,,20170100,336.5,20161100,,20170100 -2016-08-26 16:00:00,,20170100,333.3,20161100,,20170100 -2016-08-26 17:00:00,,20170100,332.3,20161100,,20170100 -2016-08-26 18:00:00,,20170100,329.9,20161100,,20170100 -2016-08-29 14:00:00,,20170100,327.5,20161100,,20170100 -2016-08-29 15:00:00,,20170100,326.7,20161100,,20170100 -2016-08-29 16:00:00,,20170100,325.4,20161100,,20170100 -2016-08-29 17:00:00,,20170100,325.0,20161100,,20170100 -2016-08-29 18:00:00,,20170100,322.6,20161100,,20170100 -2016-08-29 19:00:00,,20170100,322.4,20161100,,20170100 -2016-08-29 20:00:00,,20170100,322.3,20161100,,20170100 -2016-08-30 14:00:00,,20170100,321.4,20161100,,20170100 -2016-08-30 15:00:00,,20170100,319.8,20161100,,20170100 -2016-08-30 16:00:00,,20170100,320.3,20161100,,20170100 -2016-08-30 17:00:00,,20170100,319.7,20161100,,20170100 -2016-08-30 18:00:00,,20170100,320.7,20161100,,20170100 -2016-08-30 19:00:00,,20170100,322.1,20161100,,20170100 -2016-08-30 20:00:00,,20170100,321.0,20161100,,20170100 -2016-08-31 14:00:00,,20170100,319.1,20161100,,20170100 -2016-08-31 15:00:00,,20170100,318.3,20161100,,20170100 -2016-08-31 16:00:00,,20170100,318.7,20161100,,20170100 -2016-08-31 17:00:00,,20170100,319.8,20161100,,20170100 -2016-08-31 18:00:00,,20170100,319.2,20161100,,20170100 -2016-08-31 19:00:00,,20170100,318.9,20161100,,20170100 -2016-08-31 20:00:00,,20170100,318.9,20161100,,20170100 -2016-09-01 14:00:00,,20170100,315.1,20161100,,20170100 -2016-09-01 15:00:00,,20170100,310.4,20161100,,20170100 -2016-09-01 16:00:00,,20170100,311.0,20161100,,20170100 -2016-09-01 17:00:00,,20170100,310.5,20161100,,20170100 -2016-09-01 18:00:00,,20170100,311.0,20161100,,20170100 -2016-09-01 19:00:00,,20170100,310.9,20161100,,20170100 -2016-09-01 20:00:00,,20170100,310.9,20161100,,20170100 -2016-09-02 14:00:00,,20170100,308.8,20161100,,20170100 -2016-09-02 15:00:00,,20170100,307.8,20161100,,20170100 -2016-09-02 16:00:00,,20170100,306.6,20161100,,20170100 -2016-09-02 17:00:00,,20170100,307.1,20161100,,20170100 -2016-09-02 18:00:00,,20170100,306.9,20161100,,20170100 -2016-09-06 14:00:00,,20170100,315.8,20161100,,20170100 -2016-09-06 15:00:00,,20170100,315.8,20161100,,20170100 -2016-09-06 16:00:00,,20170100,315.8,20161100,,20170100 -2016-09-06 17:00:00,,20170100,313.8,20161100,,20170100 -2016-09-06 18:00:00,,20170100,313.6,20161100,,20170100 -2016-09-06 19:00:00,,20170100,314.0,20161100,,20170100 -2016-09-06 20:00:00,,20170100,315.3,20161100,,20170100 -2016-09-07 14:00:00,,20170100,314.1,20161100,,20170100 -2016-09-07 15:00:00,,20170100,312.0,20161100,,20170100 -2016-09-07 16:00:00,,20170100,310.8,20161100,,20170100 -2016-09-07 17:00:00,,20170100,310.2,20161100,,20170100 -2016-09-07 18:00:00,,20170100,311.0,20161100,,20170100 -2016-09-07 19:00:00,,20170100,310.6,20161100,,20170100 -2016-09-07 20:00:00,,20170100,310.2,20161100,,20170100 -2016-09-08 14:00:00,,20170100,310.4,20161100,,20170100 -2016-09-08 15:00:00,,20170100,310.0,20161100,,20170100 -2016-09-08 16:00:00,,20170100,308.9,20161100,,20170100 -2016-09-08 17:00:00,,20170100,309.2,20161100,,20170100 -2016-09-08 18:00:00,,20170100,310.4,20161100,,20170100 -2016-09-08 19:00:00,,20170100,310.5,20161100,,20170100 -2016-09-08 20:00:00,,20170100,310.6,20161100,,20170100 -2016-09-09 14:00:00,,20170100,310.8,20161100,,20170100 -2016-09-09 15:00:00,,20170100,309.6,20161100,,20170100 -2016-09-09 16:00:00,,20170100,309.3,20161100,,20170100 -2016-09-09 17:00:00,,20170100,309.1,20161100,,20170100 -2016-09-09 18:00:00,,20170100,310.0,20161100,,20170100 -2016-09-12 14:00:00,,20170100,313.9,20161100,,20170100 -2016-09-12 15:00:00,,20170100,312.7,20161100,,20170100 -2016-09-12 16:00:00,,20170100,311.8,20161100,,20170100 -2016-09-12 17:00:00,,20170100,311.4,20161100,,20170100 -2016-09-12 18:00:00,,20170100,313.1,20161100,,20170100 -2016-09-12 19:00:00,,20170100,314.2,20161100,,20170100 -2016-09-12 20:00:00,,20170100,314.4,20161100,,20170100 -2016-09-13 14:00:00,,20170100,309.0,20161100,,20170100 -2016-09-13 15:00:00,,20170100,311.7,20161100,,20170100 -2016-09-13 16:00:00,,20170100,308.5,20161100,,20170100 -2016-09-13 17:00:00,,20170100,307.9,20161100,,20170100 -2016-09-13 18:00:00,,20170100,308.1,20161100,,20170100 -2016-09-13 19:00:00,,20170100,308.7,20161100,,20170100 -2016-09-13 20:00:00,,20170100,308.0,20161100,,20170100 -2016-09-14 14:00:00,,20170100,311.0,20161100,,20170100 -2016-09-14 15:00:00,,20170100,309.0,20161100,,20170100 -2016-09-14 16:00:00,,20170100,306.6,20161100,,20170100 -2016-09-14 17:00:00,,20170100,306.7,20161100,,20170100 -2016-09-14 18:00:00,,20170100,308.2,20161100,,20170100 -2016-09-14 19:00:00,,20170100,308.5,20161100,,20170100 -2016-09-14 20:00:00,,20170100,308.6,20161100,,20170100 -2016-09-15 14:00:00,,20170100,310.2,20161100,,20170100 -2016-09-15 15:00:00,,20170100,309.6,20161100,,20170100 -2016-09-15 16:00:00,,20170100,306.6,20161100,,20170100 -2016-09-15 17:00:00,,20170100,300.9,20161100,,20170100 -2016-09-15 18:00:00,,20170100,304.3,20161100,,20170100 -2016-09-15 19:00:00,,20170100,304.4,20161100,,20170100 -2016-09-15 20:00:00,,20170100,305.7,20161100,,20170100 -2016-09-16 14:00:00,,20170100,302.0,20161100,,20170100 -2016-09-16 15:00:00,,20170100,301.8,20161100,,20170100 -2016-09-16 16:00:00,,20170100,302.4,20161100,,20170100 -2016-09-16 17:00:00,,20170100,303.0,20161100,,20170100 -2016-09-16 18:00:00,,20170100,304.2,20161100,,20170100 -2016-09-19 14:00:00,,20170100,303.4,20161100,,20170100 -2016-09-19 15:00:00,,20170100,304.3,20161100,,20170100 -2016-09-19 16:00:00,,20170100,304.4,20161100,,20170100 -2016-09-19 17:00:00,,20170100,305.4,20161100,,20170100 -2016-09-19 18:00:00,,20170100,309.5,20161100,,20170100 -2016-09-19 19:00:00,,20170100,310.9,20161100,,20170100 -2016-09-19 20:00:00,,20170100,310.3,20161100,,20170100 -2016-09-20 14:00:00,,20170100,308.6,20161100,,20170100 -2016-09-20 15:00:00,,20170100,308.1,20161100,,20170100 -2016-09-20 16:00:00,,20170100,305.8,20161100,,20170100 -2016-09-20 17:00:00,,20170100,305.6,20161100,,20170100 -2016-09-20 18:00:00,,20170100,306.8,20161100,,20170100 -2016-09-20 19:00:00,,20170100,306.1,20161100,,20170100 -2016-09-20 20:00:00,,20170100,305.8,20161100,,20170100 -2016-09-21 14:00:00,,20170100,315.0,20161100,,20170100 -2016-09-21 15:00:00,,20170100,314.7,20161100,,20170100 -2016-09-21 16:00:00,,20170100,315.0,20161100,,20170100 -2016-09-21 17:00:00,,20170100,315.4,20161100,,20170100 -2016-09-21 18:00:00,,20170100,314.5,20161100,,20170100 -2016-09-21 19:00:00,,20170100,315.0,20161100,,20170100 -2016-09-21 20:00:00,,20170100,315.0,20161100,,20170100 -2016-09-22 14:00:00,,20170100,322.0,20161100,,20170100 -2016-09-22 15:00:00,,20170100,322.0,20161100,,20170100 -2016-09-22 16:00:00,,20170100,323.8,20161100,,20170100 -2016-09-22 17:00:00,,20170100,325.0,20161100,,20170100 -2016-09-22 18:00:00,,20170100,324.0,20161100,,20170100 -2016-09-22 19:00:00,,20170100,324.7,20161100,,20170100 -2016-09-22 20:00:00,,20170100,324.6,20161100,,20170100 -2016-09-23 14:00:00,,20170100,328.3,20161100,,20170100 -2016-09-23 15:00:00,,20170100,327.9,20161100,,20170100 -2016-09-23 16:00:00,,20170100,326.7,20161100,,20170100 -2016-09-23 17:00:00,,20170100,326.0,20161100,,20170100 -2016-09-23 18:00:00,,20170100,326.8,20161100,,20170100 -2016-09-26 14:00:00,,20170100,327.0,20161100,,20170100 -2016-09-26 15:00:00,,20170100,328.7,20161100,,20170100 -2016-09-26 16:00:00,,20170100,328.9,20161100,,20170100 -2016-09-26 17:00:00,,20170100,326.9,20161100,,20170100 -2016-09-26 18:00:00,,20170100,327.0,20161100,,20170100 -2016-09-26 19:00:00,,20170100,326.2,20161100,,20170100 -2016-09-26 20:00:00,,20170100,326.6,20161100,,20170100 -2016-09-27 14:00:00,,20170100,321.8,20161100,,20170100 -2016-09-27 15:00:00,,20170100,325.5,20161100,,20170100 -2016-09-27 16:00:00,,20170100,327.2,20161100,,20170100 -2016-09-27 17:00:00,,20170100,326.1,20161100,,20170100 -2016-09-27 18:00:00,,20170100,326.0,20161100,,20170100 -2016-09-27 19:00:00,,20170100,325.9,20161100,,20170100 -2016-09-27 20:00:00,,20170100,324.0,20161100,,20170100 -2016-09-28 14:00:00,,20170100,323.7,20161100,,20170100 -2016-09-28 15:00:00,,20170100,324.1,20161100,,20170100 -2016-09-28 16:00:00,,20170100,324.9,20161100,,20170100 -2016-09-28 17:00:00,,20170100,326.4,20161100,,20170100 -2016-09-28 18:00:00,,20170100,326.2,20161100,,20170100 -2016-09-28 19:00:00,,20170100,327.2,20161100,,20170100 -2016-09-28 20:00:00,,20170100,326.0,20161100,,20170100 -2016-09-29 14:00:00,,20170100,328.3,20161100,,20170100 -2016-09-29 15:00:00,,20170100,328.8,20161100,,20170100 -2016-09-29 16:00:00,,20170100,328.4,20161100,,20170100 -2016-09-29 17:00:00,,20170100,330.8,20161100,,20170100 -2016-09-29 18:00:00,,20170100,330.3,20161100,,20170100 -2016-09-29 19:00:00,,20170100,329.3,20161100,,20170100 -2016-09-29 20:00:00,,20170100,330.0,20161100,,20170100 -2016-09-30 14:00:00,,20170100,336.3,20161100,,20170100 -2016-09-30 15:00:00,,20170100,337.7,20161100,,20170100 -2016-09-30 16:00:00,,20170100,337.9,20161100,,20170100 -2016-09-30 17:00:00,,20170100,339.0,20161100,,20170100 -2016-09-30 18:00:00,,20170100,336.9,20161100,,20170100 -2016-10-03 14:00:00,344.0,20170100,336.8,20161100,344.0,20170100 -2016-10-03 15:00:00,,20170300,345.3,20170100,,20170300 -2016-10-03 16:00:00,,20170300,347.6,20170100,,20170300 -2016-10-03 17:00:00,,20170300,346.9,20170100,,20170300 -2016-10-03 18:00:00,,20170300,343.6,20170100,,20170300 -2016-10-03 20:00:00,,20170300,343.6,20170100,,20170300 -2016-10-04 14:00:00,,20170300,341.6,20170100,,20170300 -2016-10-04 15:00:00,,20170300,338.7,20170100,,20170300 -2016-10-04 16:00:00,,20170300,339.5,20170100,,20170300 -2016-10-04 17:00:00,,20170300,340.9,20170100,,20170300 -2016-10-04 18:00:00,,20170300,339.0,20170100,,20170300 -2016-10-04 19:00:00,,20170300,338.5,20170100,,20170300 -2016-10-05 14:00:00,,20170300,341.7,20170100,,20170300 -2016-10-05 15:00:00,,20170300,341.9,20170100,,20170300 -2016-10-05 16:00:00,,20170300,343.6,20170100,,20170300 -2016-10-05 17:00:00,,20170300,344.4,20170100,,20170300 -2016-10-05 18:00:00,,20170300,340.4,20170100,,20170300 -2016-10-05 19:00:00,,20170300,340.6,20170100,,20170300 -2016-10-05 20:00:00,,20170300,341.0,20170100,,20170300 -2016-10-06 14:00:00,,20170300,344.4,20170100,,20170300 -2016-10-06 15:00:00,,20170300,345.3,20170100,,20170300 -2016-10-06 16:00:00,,20170300,345.6,20170100,,20170300 -2016-10-06 17:00:00,,20170300,345.8,20170100,,20170300 -2016-10-06 18:00:00,,20170300,343.3,20170100,,20170300 -2016-10-06 19:00:00,,20170300,343.0,20170100,,20170300 -2016-10-06 20:00:00,,20170300,344.6,20170100,,20170300 -2016-10-07 14:00:00,,20170300,347.0,20170100,,20170300 -2016-10-07 15:00:00,,20170300,347.2,20170100,,20170300 -2016-10-07 16:00:00,,20170300,348.7,20170100,,20170300 -2016-10-07 17:00:00,,20170300,350.7,20170100,,20170300 -2016-10-07 18:00:00,,20170300,351.0,20170100,,20170300 -2016-10-10 14:00:00,,20170300,350.7,20170100,,20170300 -2016-10-10 15:00:00,,20170300,350.5,20170100,,20170300 -2016-10-10 16:00:00,,20170300,351.5,20170100,,20170300 -2016-10-10 17:00:00,,20170300,352.0,20170100,,20170300 -2016-10-10 18:00:00,,20170300,349.0,20170100,,20170300 -2016-10-10 19:00:00,,20170300,349.0,20170100,,20170300 -2016-10-11 14:00:00,,20170300,344.1,20170100,,20170300 -2016-10-11 15:00:00,,20170300,343.0,20170100,,20170300 -2016-10-11 16:00:00,,20170300,341.3,20170100,,20170300 -2016-10-11 17:00:00,,20170300,341.3,20170100,,20170300 -2016-10-11 18:00:00,,20170300,341.3,20170100,,20170300 -2016-10-11 19:00:00,,20170300,342.0,20170100,,20170300 -2016-10-11 20:00:00,,20170300,342.2,20170100,,20170300 -2016-10-12 14:00:00,,20170300,343.5,20170100,,20170300 -2016-10-12 15:00:00,,20170300,345.2,20170100,,20170300 -2016-10-12 16:00:00,,20170300,345.2,20170100,,20170300 -2016-10-12 17:00:00,,20170300,345.1,20170100,,20170300 -2016-10-12 18:00:00,,20170300,344.2,20170100,,20170300 -2016-10-12 19:00:00,,20170300,343.5,20170100,,20170300 -2016-10-13 14:00:00,,20170300,336.2,20170100,,20170300 -2016-10-13 15:00:00,,20170300,335.8,20170100,,20170300 -2016-10-13 16:00:00,,20170300,336.9,20170100,,20170300 -2016-10-13 17:00:00,,20170300,342.1,20170100,,20170300 -2016-10-13 18:00:00,,20170300,339.7,20170100,,20170300 -2016-10-13 19:00:00,,20170300,339.8,20170100,,20170300 -2016-10-13 20:00:00,,20170300,339.0,20170100,,20170300 -2016-10-14 14:00:00,,20170300,336.5,20170100,,20170300 -2016-10-14 15:00:00,,20170300,335.5,20170100,,20170300 -2016-10-14 16:00:00,,20170300,335.7,20170100,,20170300 -2016-10-14 17:00:00,,20170300,336.8,20170100,,20170300 -2016-10-14 18:00:00,,20170300,336.0,20170100,,20170300 -2016-10-17 14:00:00,,20170300,329.0,20170100,,20170300 -2016-10-17 15:00:00,,20170300,326.7,20170100,,20170300 -2016-10-17 16:00:00,,20170300,327.7,20170100,,20170300 -2016-10-17 17:00:00,,20170300,327.5,20170100,,20170300 -2016-10-17 18:00:00,,20170300,326.3,20170100,,20170300 -2016-10-17 19:00:00,,20170300,326.3,20170100,,20170300 -2016-10-17 20:00:00,,20170300,325.3,20170100,,20170300 -2016-10-18 14:00:00,,20170300,322.8,20170100,,20170300 -2016-10-18 15:00:00,,20170300,323.4,20170100,,20170300 -2016-10-18 16:00:00,,20170300,323.3,20170100,,20170300 -2016-10-18 17:00:00,,20170300,322.7,20170100,,20170300 -2016-10-18 18:00:00,,20170300,322.9,20170100,,20170300 -2016-10-18 19:00:00,,20170300,325.0,20170100,,20170300 -2016-10-18 20:00:00,,20170300,322.6,20170100,,20170300 -2016-10-19 14:00:00,,20170300,323.3,20170100,,20170300 -2016-10-19 15:00:00,,20170300,323.4,20170100,,20170300 -2016-10-19 16:00:00,,20170300,327.8,20170100,,20170300 -2016-10-19 17:00:00,,20170300,326.8,20170100,,20170300 -2016-10-19 18:00:00,,20170300,326.7,20170100,,20170300 -2016-10-19 19:00:00,,20170300,327.3,20170100,,20170300 -2016-10-19 20:00:00,,20170300,327.5,20170100,,20170300 -2016-10-20 14:00:00,,20170300,323.9,20170100,,20170300 -2016-10-20 15:00:00,,20170300,321.3,20170100,,20170300 -2016-10-20 16:00:00,,20170300,321.8,20170100,,20170300 -2016-10-20 17:00:00,,20170300,321.6,20170100,,20170300 -2016-10-20 18:00:00,,20170300,323.0,20170100,,20170300 -2016-10-20 19:00:00,,20170300,322.1,20170100,,20170300 -2016-10-20 20:00:00,,20170300,322.8,20170100,,20170300 -2016-10-21 14:00:00,,20170300,319.6,20170100,,20170300 -2016-10-21 15:00:00,,20170300,321.5,20170100,,20170300 -2016-10-21 16:00:00,,20170300,322.1,20170100,,20170300 -2016-10-21 17:00:00,,20170300,320.0,20170100,,20170300 -2016-10-21 18:00:00,,20170300,320.5,20170100,,20170300 -2016-10-24 14:00:00,,20170300,321.7,20170100,,20170300 -2016-10-24 15:00:00,,20170300,320.9,20170100,,20170300 -2016-10-24 16:00:00,,20170300,320.5,20170100,,20170300 -2016-10-24 17:00:00,,20170300,319.8,20170100,,20170300 -2016-10-24 18:00:00,,20170300,319.5,20170100,,20170300 -2016-10-24 20:00:00,,20170300,319.8,20170100,,20170300 -2016-10-25 14:00:00,,20170300,321.7,20170100,,20170300 -2016-10-25 15:00:00,,20170300,319.8,20170100,,20170300 -2016-10-25 16:00:00,,20170300,319.8,20170100,,20170300 -2016-10-25 17:00:00,,20170300,319.4,20170100,,20170300 -2016-10-25 18:00:00,,20170300,319.5,20170100,,20170300 -2016-10-25 20:00:00,,20170300,320.2,20170100,,20170300 -2016-10-26 14:00:00,,20170300,317.6,20170100,,20170300 -2016-10-26 15:00:00,,20170300,317.1,20170100,,20170300 -2016-10-26 16:00:00,,20170300,316.8,20170100,,20170300 -2016-10-26 17:00:00,,20170300,316.6,20170100,,20170300 -2016-10-26 18:00:00,,20170300,317.1,20170100,,20170300 -2016-10-26 20:00:00,,20170300,318.5,20170100,,20170300 -2016-10-27 14:00:00,,20170300,316.5,20170100,,20170300 -2016-10-27 15:00:00,,20170300,316.9,20170100,,20170300 -2016-10-27 16:00:00,,20170300,315.8,20170100,,20170300 -2016-10-27 17:00:00,,20170300,315.3,20170100,,20170300 -2016-10-27 18:00:00,,20170300,316.5,20170100,,20170300 -2016-10-27 19:00:00,,20170300,315.7,20170100,,20170300 -2016-10-27 20:00:00,,20170300,315.5,20170100,,20170300 -2016-10-28 14:00:00,,20170300,312.1,20170100,,20170300 -2016-10-28 15:00:00,,20170300,312.4,20170100,,20170300 -2016-10-28 16:00:00,,20170300,311.3,20170100,,20170300 -2016-10-28 17:00:00,,20170300,310.8,20170100,,20170300 -2016-10-28 18:00:00,,20170300,311.4,20170100,,20170300 -2016-10-31 14:00:00,,20170300,311.3,20170100,,20170300 -2016-10-31 15:00:00,,20170300,311.1,20170100,,20170300 -2016-10-31 16:00:00,,20170300,311.7,20170100,,20170300 -2016-10-31 17:00:00,,20170300,308.3,20170100,,20170300 -2016-10-31 18:00:00,,20170300,309.8,20170100,,20170300 -2016-10-31 19:00:00,,20170300,308.7,20170100,,20170300 -2016-10-31 20:00:00,,20170300,307.8,20170100,,20170300 -2016-11-01 14:00:00,,20170300,303.1,20170100,,20170300 -2016-11-01 15:00:00,,20170300,304.7,20170100,,20170300 -2016-11-01 16:00:00,,20170300,305.3,20170100,,20170300 -2016-11-01 17:00:00,,20170300,307.2,20170100,,20170300 -2016-11-01 18:00:00,,20170300,311.3,20170100,,20170300 -2016-11-01 19:00:00,,20170300,314.2,20170100,,20170300 -2016-11-01 20:00:00,,20170300,315.7,20170100,,20170300 -2016-11-02 14:00:00,,20170300,309.3,20170100,,20170300 -2016-11-02 15:00:00,,20170300,307.7,20170100,,20170300 -2016-11-02 16:00:00,,20170300,308.7,20170100,,20170300 -2016-11-02 17:00:00,,20170300,308.0,20170100,,20170300 -2016-11-02 18:00:00,,20170300,308.1,20170100,,20170300 -2016-11-02 19:00:00,,20170300,307.8,20170100,,20170300 -2016-11-02 20:00:00,,20170300,307.4,20170100,,20170300 -2016-11-03 14:00:00,,20170300,311.8,20170100,,20170300 -2016-11-03 15:00:00,,20170300,307.8,20170100,,20170300 -2016-11-03 16:00:00,,20170300,308.8,20170100,,20170300 -2016-11-03 17:00:00,,20170300,308.5,20170100,,20170300 -2016-11-03 18:00:00,,20170300,315.5,20170100,,20170300 -2016-11-03 19:00:00,,20170300,314.8,20170100,,20170300 -2016-11-03 20:00:00,,20170300,313.2,20170100,,20170300 -2016-11-04 14:00:00,,20170300,314.0,20170100,,20170300 -2016-11-04 15:00:00,,20170300,313.1,20170100,,20170300 -2016-11-04 16:00:00,,20170300,311.6,20170100,,20170300 -2016-11-04 17:00:00,,20170300,312.0,20170100,,20170300 -2016-11-04 18:00:00,,20170300,311.5,20170100,,20170300 -2016-11-07 15:00:00,,20170300,315.1,20170100,,20170300 -2016-11-07 16:00:00,,20170300,313.3,20170100,,20170300 -2016-11-07 17:00:00,,20170300,312.9,20170100,,20170300 -2016-11-07 18:00:00,,20170300,311.6,20170100,,20170300 -2016-11-07 19:00:00,,20170300,313.1,20170100,,20170300 -2016-11-07 20:00:00,,20170300,312.1,20170100,,20170300 -2016-11-07 21:00:00,,20170300,311.5,20170100,,20170300 -2016-11-08 15:00:00,,20170300,311.4,20170100,,20170300 -2016-11-08 16:00:00,,20170300,309.8,20170100,,20170300 -2016-11-08 17:00:00,,20170300,309.9,20170100,,20170300 -2016-11-08 18:00:00,,20170300,310.5,20170100,,20170300 -2016-11-08 19:00:00,,20170300,311.6,20170100,,20170300 -2016-11-08 20:00:00,,20170300,312.2,20170100,,20170300 -2016-11-08 21:00:00,,20170300,311.4,20170100,,20170300 -2016-11-09 15:00:00,,20170300,315.5,20170100,,20170300 -2016-11-09 16:00:00,,20170300,317.5,20170100,,20170300 -2016-11-09 17:00:00,,20170300,315.5,20170100,,20170300 -2016-11-09 18:00:00,,20170300,315.7,20170100,,20170300 -2016-11-09 19:00:00,,20170300,316.3,20170100,,20170300 -2016-11-09 20:00:00,,20170300,315.9,20170100,,20170300 -2016-11-09 21:00:00,,20170300,315.5,20170100,,20170300 -2016-11-10 15:00:00,,20170300,315.4,20170100,,20170300 -2016-11-10 16:00:00,,20170300,315.6,20170100,,20170300 -2016-11-10 17:00:00,,20170300,312.9,20170100,,20170300 -2016-11-10 18:00:00,,20170300,313.8,20170100,,20170300 -2016-11-10 19:00:00,,20170300,317.9,20170100,,20170300 -2016-11-10 20:00:00,,20170300,316.9,20170100,,20170300 -2016-11-10 21:00:00,,20170300,317.6,20170100,,20170300 -2016-11-11 15:00:00,,20170300,321.0,20170100,,20170300 -2016-11-11 16:00:00,,20170300,319.5,20170100,,20170300 -2016-11-11 17:00:00,,20170300,320.4,20170100,,20170300 -2016-11-11 18:00:00,,20170300,320.0,20170100,,20170300 -2016-11-11 19:00:00,,20170300,320.0,20170100,,20170300 -2016-11-14 15:00:00,,20170300,318.0,20170100,,20170300 -2016-11-14 16:00:00,,20170300,315.5,20170100,,20170300 -2016-11-14 17:00:00,,20170300,315.2,20170100,,20170300 -2016-11-14 18:00:00,,20170300,312.6,20170100,,20170300 -2016-11-14 19:00:00,,20170300,312.2,20170100,,20170300 -2016-11-14 20:00:00,,20170300,313.6,20170100,,20170300 -2016-11-14 21:00:00,,20170300,312.0,20170100,,20170300 -2016-11-15 15:00:00,,20170300,309.1,20170100,,20170300 -2016-11-15 16:00:00,,20170300,307.7,20170100,,20170300 -2016-11-15 17:00:00,,20170300,308.7,20170100,,20170300 -2016-11-15 18:00:00,,20170300,313.2,20170100,,20170300 -2016-11-15 19:00:00,,20170300,312.0,20170100,,20170300 -2016-11-15 20:00:00,,20170300,313.0,20170100,,20170300 -2016-11-15 21:00:00,,20170300,311.0,20170100,,20170300 -2016-11-16 15:00:00,,20170300,319.8,20170100,,20170300 -2016-11-16 16:00:00,,20170300,316.5,20170100,,20170300 -2016-11-16 17:00:00,,20170300,314.2,20170100,,20170300 -2016-11-16 18:00:00,,20170300,314.4,20170100,,20170300 -2016-11-16 19:00:00,,20170300,316.5,20170100,,20170300 -2016-11-16 20:00:00,,20170300,316.5,20170100,,20170300 -2016-11-16 21:00:00,,20170300,317.0,20170100,,20170300 -2016-11-17 15:00:00,,20170300,323.0,20170100,,20170300 -2016-11-17 16:00:00,,20170300,323.6,20170100,,20170300 -2016-11-17 17:00:00,,20170300,322.9,20170100,,20170300 -2016-11-17 18:00:00,,20170300,322.7,20170100,,20170300 -2016-11-17 19:00:00,,20170300,322.5,20170100,,20170300 -2016-11-17 20:00:00,,20170300,322.0,20170100,,20170300 -2016-11-17 21:00:00,,20170300,321.9,20170100,,20170300 -2016-11-18 15:00:00,,20170300,321.3,20170100,,20170300 -2016-11-18 16:00:00,,20170300,318.4,20170100,,20170300 -2016-11-18 17:00:00,,20170300,321.1,20170100,,20170300 -2016-11-18 18:00:00,,20170300,320.7,20170100,,20170300 -2016-11-18 19:00:00,,20170300,321.0,20170100,,20170300 -2016-11-21 15:00:00,,20170300,319.0,20170100,,20170300 -2016-11-21 16:00:00,,20170300,321.2,20170100,,20170300 -2016-11-21 17:00:00,,20170300,321.4,20170100,,20170300 -2016-11-21 18:00:00,,20170300,320.9,20170100,,20170300 -2016-11-21 19:00:00,,20170300,320.9,20170100,,20170300 -2016-11-21 20:00:00,,20170300,321.0,20170100,,20170300 -2016-11-21 21:00:00,,20170300,322.5,20170100,,20170300 -2016-11-22 15:00:00,,20170300,320.9,20170100,,20170300 -2016-11-22 16:00:00,,20170300,320.2,20170100,,20170300 -2016-11-22 17:00:00,,20170300,320.2,20170100,,20170300 -2016-11-22 18:00:00,,20170300,321.3,20170100,,20170300 -2016-11-22 19:00:00,,20170300,322.7,20170100,,20170300 -2016-11-22 20:00:00,,20170300,322.5,20170100,,20170300 -2016-11-22 21:00:00,,20170300,323.3,20170100,,20170300 -2016-11-23 15:00:00,,20170300,323.0,20170100,,20170300 -2016-11-23 16:00:00,,20170300,323.3,20170100,,20170300 -2016-11-23 17:00:00,,20170300,322.6,20170100,,20170300 -2016-11-23 18:00:00,,20170300,323.9,20170100,,20170300 -2016-11-23 19:00:00,,20170300,326.5,20170100,,20170300 -2016-11-23 20:00:00,,20170300,327.8,20170100,,20170300 -2016-11-23 21:00:00,,20170300,327.8,20170100,,20170300 -2016-11-25 15:00:00,,20170300,334.4,20170100,,20170300 -2016-11-25 16:00:00,,20170300,334.4,20170100,,20170300 -2016-11-25 17:00:00,,20170300,334.4,20170100,,20170300 -2016-11-28 15:00:00,,20170300,338.5,20170100,,20170300 -2016-11-28 16:00:00,,20170300,339.1,20170100,,20170300 -2016-11-28 17:00:00,,20170300,338.6,20170100,,20170300 -2016-11-28 18:00:00,,20170300,338.3,20170100,,20170300 -2016-11-28 19:00:00,,20170300,337.5,20170100,,20170300 -2016-11-28 20:00:00,,20170300,338.3,20170100,,20170300 -2016-11-28 21:00:00,,20170300,338.7,20170100,,20170300 -2016-11-29 15:00:00,,20170300,333.5,20170100,,20170300 -2016-11-29 16:00:00,,20170300,332.0,20170100,,20170300 -2016-11-29 17:00:00,,20170300,331.7,20170100,,20170300 -2016-11-29 18:00:00,,20170300,331.2,20170100,,20170300 -2016-11-29 19:00:00,,20170300,330.0,20170100,,20170300 -2016-11-29 20:00:00,,20170300,330.7,20170100,,20170300 -2016-11-29 21:00:00,,20170300,330.0,20170100,,20170300 -2016-11-30 15:00:00,,20170300,328.5,20170100,,20170300 -2016-11-30 16:00:00,,20170300,330.3,20170100,,20170300 -2016-11-30 17:00:00,,20170300,332.7,20170100,,20170300 -2016-11-30 18:00:00,,20170300,331.6,20170100,,20170300 -2016-11-30 19:00:00,,20170300,329.1,20170100,,20170300 -2016-11-30 20:00:00,,20170300,330.8,20170100,,20170300 -2016-11-30 21:00:00,,20170300,332.0,20170100,,20170300 -2016-12-01 15:00:00,341.2,20170300,330.8,20170100,341.2,20170300 -2016-12-01 16:00:00,,20170500,342.7,20170300,,20170500 -2016-12-01 17:00:00,,20170500,345.0,20170300,,20170500 -2016-12-01 18:00:00,,20170500,343.5,20170300,,20170500 -2016-12-01 19:00:00,,20170500,343.0,20170300,,20170500 -2016-12-01 20:00:00,,20170500,343.0,20170300,,20170500 -2016-12-02 15:00:00,,20170500,344.0,20170300,,20170500 -2016-12-02 16:00:00,,20170500,345.6,20170300,,20170500 -2016-12-02 17:00:00,,20170500,348.0,20170300,,20170500 -2016-12-02 18:00:00,,20170500,349.2,20170300,,20170500 -2016-12-02 19:00:00,,20170500,350.2,20170300,,20170500 -2016-12-05 15:00:00,,20170500,343.6,20170300,,20170500 -2016-12-05 16:00:00,,20170500,346.7,20170300,,20170500 -2016-12-05 17:00:00,,20170500,344.9,20170300,,20170500 -2016-12-05 18:00:00,,20170500,346.2,20170300,,20170500 -2016-12-05 19:00:00,,20170500,344.0,20170300,,20170500 -2016-12-05 20:00:00,,20170500,344.5,20170300,,20170500 -2016-12-05 21:00:00,,20170500,343.9,20170300,,20170500 -2016-12-06 15:00:00,,20170500,343.1,20170300,,20170500 -2016-12-06 16:00:00,,20170500,343.5,20170300,,20170500 -2016-12-06 17:00:00,,20170500,341.2,20170300,,20170500 -2016-12-06 18:00:00,,20170500,342.8,20170300,,20170500 -2016-12-06 19:00:00,,20170500,343.0,20170300,,20170500 -2016-12-07 15:00:00,,20170500,344.1,20170300,,20170500 -2016-12-07 16:00:00,,20170500,343.0,20170300,,20170500 -2016-12-07 17:00:00,,20170500,343.4,20170300,,20170500 -2016-12-07 18:00:00,,20170500,340.6,20170300,,20170500 -2016-12-07 19:00:00,,20170500,338.3,20170300,,20170500 -2016-12-07 20:00:00,,20170500,338.9,20170300,,20170500 -2016-12-07 21:00:00,,20170500,337.6,20170300,,20170500 -2016-12-08 15:00:00,,20170500,338.5,20170300,,20170500 -2016-12-08 16:00:00,,20170500,337.4,20170300,,20170500 -2016-12-08 17:00:00,,20170500,336.8,20170300,,20170500 -2016-12-08 18:00:00,,20170500,334.9,20170300,,20170500 -2016-12-08 19:00:00,,20170500,335.8,20170300,,20170500 -2016-12-08 21:00:00,,20170500,334.1,20170300,,20170500 -2016-12-09 15:00:00,,20170500,332.6,20170300,,20170500 -2016-12-09 16:00:00,,20170500,332.5,20170300,,20170500 -2016-12-09 17:00:00,,20170500,332.1,20170300,,20170500 -2016-12-09 18:00:00,,20170500,330.8,20170300,,20170500 -2016-12-09 19:00:00,,20170500,331.0,20170300,,20170500 -2016-12-12 15:00:00,,20170500,328.6,20170300,,20170500 -2016-12-12 16:00:00,,20170500,329.1,20170300,,20170500 -2016-12-12 17:00:00,,20170500,329.4,20170300,,20170500 -2016-12-12 18:00:00,,20170500,328.1,20170300,,20170500 -2016-12-12 19:00:00,,20170500,328.0,20170300,,20170500 -2016-12-12 20:00:00,,20170500,329.4,20170300,,20170500 -2016-12-12 21:00:00,,20170500,327.6,20170300,,20170500 -2016-12-13 15:00:00,,20170500,328.6,20170300,,20170500 -2016-12-13 16:00:00,,20170500,328.8,20170300,,20170500 -2016-12-13 17:00:00,,20170500,328.7,20170300,,20170500 -2016-12-13 18:00:00,,20170500,328.8,20170300,,20170500 -2016-12-13 19:00:00,,20170500,327.1,20170300,,20170500 -2016-12-13 20:00:00,,20170500,326.8,20170300,,20170500 -2016-12-13 21:00:00,,20170500,327.5,20170300,,20170500 -2016-12-14 15:00:00,,20170500,327.7,20170300,,20170500 -2016-12-14 16:00:00,,20170500,329.0,20170300,,20170500 -2016-12-14 17:00:00,,20170500,329.5,20170300,,20170500 -2016-12-14 18:00:00,,20170500,327.3,20170300,,20170500 -2016-12-14 19:00:00,,20170500,327.5,20170300,,20170500 -2016-12-14 20:00:00,,20170500,326.8,20170300,,20170500 -2016-12-14 21:00:00,,20170500,326.1,20170300,,20170500 -2016-12-15 15:00:00,,20170500,325.8,20170300,,20170500 -2016-12-15 16:00:00,,20170500,325.0,20170300,,20170500 -2016-12-15 17:00:00,,20170500,325.0,20170300,,20170500 -2016-12-15 18:00:00,,20170500,325.4,20170300,,20170500 -2016-12-15 19:00:00,,20170500,326.1,20170300,,20170500 -2016-12-15 21:00:00,,20170500,325.7,20170300,,20170500 -2016-12-16 15:00:00,,20170500,323.6,20170300,,20170500 -2016-12-16 16:00:00,,20170500,323.4,20170300,,20170500 -2016-12-16 17:00:00,,20170500,322.8,20170300,,20170500 -2016-12-16 18:00:00,,20170500,322.3,20170300,,20170500 -2016-12-16 19:00:00,,20170500,322.4,20170300,,20170500 -2016-12-19 15:00:00,,20170500,320.4,20170300,,20170500 -2016-12-19 16:00:00,,20170500,319.5,20170300,,20170500 -2016-12-19 17:00:00,,20170500,317.6,20170300,,20170500 -2016-12-19 18:00:00,,20170500,318.0,20170300,,20170500 -2016-12-19 19:00:00,,20170500,317.4,20170300,,20170500 -2016-12-19 20:00:00,,20170500,317.4,20170300,,20170500 -2016-12-19 21:00:00,,20170500,317.9,20170300,,20170500 -2016-12-20 15:00:00,,20170500,319.4,20170300,,20170500 -2016-12-20 16:00:00,,20170500,319.5,20170300,,20170500 -2016-12-20 17:00:00,,20170500,319.0,20170300,,20170500 -2016-12-20 18:00:00,,20170500,321.1,20170300,,20170500 -2016-12-20 19:00:00,,20170500,318.5,20170300,,20170500 -2016-12-20 20:00:00,,20170500,318.6,20170300,,20170500 -2016-12-20 21:00:00,,20170500,318.7,20170300,,20170500 -2016-12-21 15:00:00,,20170500,317.4,20170300,,20170500 -2016-12-21 16:00:00,,20170500,316.8,20170300,,20170500 -2016-12-21 17:00:00,,20170500,317.1,20170300,,20170500 -2016-12-21 18:00:00,,20170500,316.8,20170300,,20170500 -2016-12-21 19:00:00,,20170500,318.0,20170300,,20170500 -2016-12-21 20:00:00,,20170500,320.2,20170300,,20170500 -2016-12-21 21:00:00,,20170500,322.5,20170300,,20170500 -2016-12-22 15:00:00,,20170500,319.0,20170300,,20170500 -2016-12-22 16:00:00,,20170500,319.0,20170300,,20170500 -2016-12-22 17:00:00,,20170500,318.6,20170300,,20170500 -2016-12-22 18:00:00,,20170500,318.2,20170300,,20170500 -2016-12-22 19:00:00,,20170500,318.6,20170300,,20170500 -2016-12-22 20:00:00,,20170500,318.5,20170300,,20170500 -2016-12-22 21:00:00,,20170500,319.0,20170300,,20170500 -2016-12-23 15:00:00,,20170500,317.8,20170300,,20170500 -2016-12-23 16:00:00,,20170500,315.9,20170300,,20170500 -2016-12-23 17:00:00,,20170500,318.8,20170300,,20170500 -2016-12-27 15:00:00,,20170500,316.7,20170300,,20170500 -2016-12-27 16:00:00,,20170500,316.7,20170300,,20170500 -2016-12-27 17:00:00,,20170500,317.0,20170300,,20170500 -2016-12-27 18:00:00,,20170500,317.5,20170300,,20170500 -2016-12-27 19:00:00,,20170500,316.5,20170300,,20170500 -2016-12-27 20:00:00,,20170500,316.0,20170300,,20170500 -2016-12-27 21:00:00,,20170500,316.1,20170300,,20170500 -2016-12-28 15:00:00,,20170500,314.9,20170300,,20170500 -2016-12-28 16:00:00,,20170500,314.9,20170300,,20170500 -2016-12-28 17:00:00,,20170500,318.4,20170300,,20170500 -2016-12-28 18:00:00,,20170500,323.6,20170300,,20170500 -2016-12-28 19:00:00,,20170500,323.7,20170300,,20170500 -2016-12-28 20:00:00,,20170500,322.1,20170300,,20170500 -2016-12-29 15:00:00,,20170500,323.7,20170300,,20170500 -2016-12-29 16:00:00,,20170500,322.9,20170300,,20170500 -2016-12-29 17:00:00,,20170500,322.3,20170300,,20170500 -2016-12-29 18:00:00,,20170500,322.2,20170300,,20170500 -2016-12-29 19:00:00,,20170500,324.9,20170300,,20170500 -2016-12-29 20:00:00,,20170500,325.2,20170300,,20170500 -2016-12-29 21:00:00,,20170500,324.8,20170300,,20170500 -2016-12-30 15:00:00,,20170500,329.0,20170300,,20170500 -2016-12-30 16:00:00,,20170500,329.2,20170300,,20170500 -2016-12-30 17:00:00,,20170500,329.1,20170300,,20170500 -2016-12-30 18:00:00,,20170500,329.7,20170300,,20170500 -2016-12-30 19:00:00,,20170500,328.2,20170300,,20170500 -2017-01-03 15:00:00,,20170500,331.0,20170300,,20170500 -2017-01-03 16:00:00,,20170500,331.6,20170300,,20170500 -2017-01-03 17:00:00,,20170500,328.4,20170300,,20170500 -2017-01-03 18:00:00,,20170500,328.0,20170300,,20170500 -2017-01-03 19:00:00,,20170500,326.6,20170300,,20170500 -2017-01-03 20:00:00,,20170500,326.3,20170300,,20170500 -2017-01-03 21:00:00,,20170500,328.2,20170300,,20170500 -2017-01-04 15:00:00,,20170500,326.9,20170300,,20170500 -2017-01-04 16:00:00,,20170500,327.4,20170300,,20170500 -2017-01-04 17:00:00,,20170500,327.5,20170300,,20170500 -2017-01-04 18:00:00,,20170500,328.4,20170300,,20170500 -2017-01-04 19:00:00,,20170500,328.4,20170300,,20170500 -2017-01-04 20:00:00,,20170500,328.2,20170300,,20170500 -2017-01-04 21:00:00,,20170500,327.5,20170300,,20170500 -2017-01-05 15:00:00,,20170500,328.5,20170300,,20170500 -2017-01-05 16:00:00,,20170500,328.2,20170300,,20170500 -2017-01-05 17:00:00,,20170500,329.7,20170300,,20170500 -2017-01-05 18:00:00,,20170500,329.0,20170300,,20170500 -2017-01-05 19:00:00,,20170500,329.0,20170300,,20170500 -2017-01-05 20:00:00,,20170500,329.2,20170300,,20170500 -2017-01-05 21:00:00,,20170500,329.0,20170300,,20170500 -2017-01-06 15:00:00,,20170500,329.1,20170300,,20170500 -2017-01-06 16:00:00,,20170500,328.9,20170300,,20170500 -2017-01-06 17:00:00,,20170500,328.0,20170300,,20170500 -2017-01-06 18:00:00,,20170500,328.2,20170300,,20170500 -2017-01-06 19:00:00,,20170500,327.4,20170300,,20170500 -2017-01-09 15:00:00,,20170500,323.2,20170300,,20170500 -2017-01-09 16:00:00,,20170500,321.3,20170300,,20170500 -2017-01-09 17:00:00,,20170500,321.3,20170300,,20170500 -2017-01-09 18:00:00,,20170500,322.0,20170300,,20170500 -2017-01-09 19:00:00,,20170500,321.6,20170300,,20170500 -2017-01-09 20:00:00,,20170500,321.8,20170300,,20170500 -2017-01-09 21:00:00,,20170500,321.9,20170300,,20170500 -2017-01-10 15:00:00,,20170500,322.0,20170300,,20170500 -2017-01-10 16:00:00,,20170500,321.4,20170300,,20170500 -2017-01-10 17:00:00,,20170500,323.7,20170300,,20170500 -2017-01-10 18:00:00,,20170500,322.3,20170300,,20170500 -2017-01-10 19:00:00,,20170500,322.7,20170300,,20170500 -2017-01-10 20:00:00,,20170500,324.0,20170300,,20170500 -2017-01-10 21:00:00,,20170500,322.6,20170300,,20170500 -2017-01-11 15:00:00,,20170500,328.7,20170300,,20170500 -2017-01-11 16:00:00,,20170500,327.9,20170300,,20170500 -2017-01-11 17:00:00,,20170500,328.8,20170300,,20170500 -2017-01-11 18:00:00,,20170500,328.9,20170300,,20170500 -2017-01-11 19:00:00,,20170500,329.2,20170300,,20170500 -2017-01-11 20:00:00,,20170500,328.1,20170300,,20170500 -2017-01-12 15:00:00,,20170500,329.4,20170300,,20170500 -2017-01-12 16:00:00,,20170500,329.0,20170300,,20170500 -2017-01-12 17:00:00,,20170500,327.0,20170300,,20170500 -2017-01-12 18:00:00,,20170500,326.5,20170300,,20170500 -2017-01-12 19:00:00,,20170500,326.3,20170300,,20170500 -2017-01-12 20:00:00,,20170500,327.0,20170300,,20170500 -2017-01-12 21:00:00,,20170500,326.2,20170300,,20170500 -2017-01-13 15:00:00,,20170500,325.6,20170300,,20170500 -2017-01-13 16:00:00,,20170500,326.2,20170300,,20170500 -2017-01-13 17:00:00,,20170500,332.8,20170300,,20170500 -2017-01-13 18:00:00,,20170500,332.6,20170300,,20170500 -2017-01-13 19:00:00,,20170500,331.7,20170300,,20170500 -2017-01-17 15:00:00,,20170500,335.0,20170300,,20170500 -2017-01-17 16:00:00,,20170500,334.5,20170300,,20170500 -2017-01-17 17:00:00,,20170500,334.3,20170300,,20170500 -2017-01-17 18:00:00,,20170500,333.5,20170300,,20170500 -2017-01-17 19:00:00,,20170500,335.0,20170300,,20170500 -2017-01-17 20:00:00,,20170500,333.6,20170300,,20170500 -2017-01-17 21:00:00,,20170500,331.5,20170300,,20170500 -2017-01-18 15:00:00,,20170500,332.7,20170300,,20170500 -2017-01-18 16:00:00,,20170500,327.0,20170300,,20170500 -2017-01-18 17:00:00,,20170500,327.8,20170300,,20170500 -2017-01-18 18:00:00,,20170500,327.5,20170300,,20170500 -2017-01-18 19:00:00,,20170500,326.5,20170300,,20170500 -2017-01-18 20:00:00,,20170500,327.4,20170300,,20170500 -2017-01-18 21:00:00,,20170500,327.0,20170300,,20170500 -2017-01-19 15:00:00,,20170500,323.4,20170300,,20170500 -2017-01-19 16:00:00,,20170500,325.0,20170300,,20170500 -2017-01-19 17:00:00,,20170500,327.1,20170300,,20170500 -2017-01-19 18:00:00,,20170500,326.4,20170300,,20170500 -2017-01-19 19:00:00,,20170500,326.1,20170300,,20170500 -2017-01-19 20:00:00,,20170500,325.7,20170300,,20170500 -2017-01-19 21:00:00,,20170500,325.6,20170300,,20170500 -2017-01-20 15:00:00,,20170500,325.9,20170300,,20170500 -2017-01-20 16:00:00,,20170500,324.8,20170300,,20170500 -2017-01-20 17:00:00,,20170500,324.4,20170300,,20170500 -2017-01-20 18:00:00,,20170500,326.9,20170300,,20170500 -2017-01-20 19:00:00,,20170500,326.5,20170300,,20170500 -2017-01-23 15:00:00,,20170500,324.0,20170300,,20170500 -2017-01-23 16:00:00,,20170500,324.5,20170300,,20170500 -2017-01-23 18:00:00,,20170500,321.9,20170300,,20170500 -2017-01-23 19:00:00,,20170500,320.2,20170300,,20170500 -2017-01-23 20:00:00,,20170500,321.5,20170300,,20170500 -2017-01-23 21:00:00,,20170500,321.5,20170300,,20170500 -2017-01-24 15:00:00,,20170500,319.8,20170300,,20170500 -2017-01-24 16:00:00,,20170500,320.1,20170300,,20170500 -2017-01-24 17:00:00,,20170500,321.0,20170300,,20170500 -2017-01-24 18:00:00,,20170500,323.0,20170300,,20170500 -2017-01-24 19:00:00,,20170500,321.8,20170300,,20170500 -2017-01-24 20:00:00,,20170500,322.7,20170300,,20170500 -2017-01-24 21:00:00,,20170500,323.0,20170300,,20170500 -2017-01-25 15:00:00,,20170500,324.7,20170300,,20170500 -2017-01-25 16:00:00,,20170500,325.5,20170300,,20170500 -2017-01-25 17:00:00,,20170500,326.9,20170300,,20170500 -2017-01-25 18:00:00,,20170500,328.9,20170300,,20170500 -2017-01-25 19:00:00,,20170500,328.3,20170300,,20170500 -2017-01-25 20:00:00,,20170500,330.8,20170300,,20170500 -2017-01-25 21:00:00,,20170500,330.8,20170300,,20170500 -2017-01-26 15:00:00,,20170500,329.0,20170300,,20170500 -2017-01-26 16:00:00,,20170500,329.5,20170300,,20170500 -2017-01-26 17:00:00,,20170500,331.2,20170300,,20170500 -2017-01-26 18:00:00,,20170500,330.6,20170300,,20170500 -2017-01-26 19:00:00,,20170500,330.2,20170300,,20170500 -2017-01-26 20:00:00,,20170500,330.3,20170300,,20170500 -2017-01-26 21:00:00,,20170500,331.0,20170300,,20170500 -2017-01-27 15:00:00,,20170500,328.5,20170300,,20170500 -2017-01-27 16:00:00,,20170500,328.7,20170300,,20170500 -2017-01-27 17:00:00,,20170500,331.1,20170300,,20170500 -2017-01-27 18:00:00,,20170500,329.0,20170300,,20170500 -2017-01-27 19:00:00,,20170500,328.9,20170300,,20170500 -2017-01-30 15:00:00,,20170500,327.6,20170300,,20170500 -2017-01-30 16:00:00,,20170500,328.5,20170300,,20170500 -2017-01-30 17:00:00,,20170500,327.6,20170300,,20170500 -2017-01-30 18:00:00,,20170500,324.8,20170300,,20170500 -2017-01-30 19:00:00,,20170500,325.3,20170300,,20170500 -2017-01-30 20:00:00,,20170500,324.1,20170300,,20170500 -2017-01-30 21:00:00,,20170500,325.0,20170300,,20170500 -2017-01-31 15:00:00,333.2,20170500,324.0,20170300,333.2,20170500 -2017-01-31 16:00:00,,20170700,333.1,20170500,,20170700 -2017-01-31 17:00:00,,20170700,336.0,20170500,,20170700 -2017-01-31 18:00:00,,20170700,340.3,20170500,,20170700 -2017-01-31 19:00:00,,20170700,340.4,20170500,,20170700 -2017-02-01 15:00:00,,20170700,344.7,20170500,,20170700 -2017-02-01 16:00:00,,20170700,344.7,20170500,,20170700 -2017-02-01 17:00:00,,20170700,346.3,20170500,,20170700 -2017-02-01 18:00:00,,20170700,348.0,20170500,,20170700 -2017-02-01 19:00:00,,20170700,349.4,20170500,,20170700 -2017-02-01 20:00:00,,20170700,349.4,20170500,,20170700 -2017-02-02 15:00:00,,20170700,357.0,20170500,,20170700 -2017-02-02 16:00:00,,20170700,356.4,20170500,,20170700 -2017-02-02 17:00:00,,20170700,357.0,20170500,,20170700 -2017-02-02 18:00:00,,20170700,356.1,20170500,,20170700 -2017-02-02 19:00:00,,20170700,356.5,20170500,,20170700 -2017-02-02 20:00:00,,20170700,357.0,20170500,,20170700 -2017-02-03 15:00:00,,20170700,355.7,20170500,,20170700 -2017-02-03 16:00:00,,20170700,355.7,20170500,,20170700 -2017-02-03 17:00:00,,20170700,358.8,20170500,,20170700 -2017-02-03 18:00:00,,20170700,356.8,20170500,,20170700 -2017-02-03 19:00:00,,20170700,357.5,20170500,,20170700 -2017-02-06 15:00:00,,20170700,363.7,20170500,,20170700 -2017-02-06 16:00:00,,20170700,365.2,20170500,,20170700 -2017-02-06 17:00:00,,20170700,364.4,20170500,,20170700 -2017-02-06 18:00:00,,20170700,363.6,20170500,,20170700 -2017-02-06 19:00:00,,20170700,366.8,20170500,,20170700 -2017-02-06 20:00:00,,20170700,366.8,20170500,,20170700 -2017-02-06 21:00:00,,20170700,362.5,20170500,,20170700 -2017-02-07 15:00:00,,20170700,365.0,20170500,,20170700 -2017-02-07 16:00:00,,20170700,365.2,20170500,,20170700 -2017-02-07 17:00:00,,20170700,362.0,20170500,,20170700 -2017-02-07 18:00:00,,20170700,364.9,20170500,,20170700 -2017-02-07 19:00:00,,20170700,366.1,20170500,,20170700 -2017-02-07 20:00:00,,20170700,365.0,20170500,,20170700 -2017-02-07 21:00:00,,20170700,363.5,20170500,,20170700 -2017-02-08 15:00:00,,20170700,375.8,20170500,,20170700 -2017-02-08 16:00:00,,20170700,375.8,20170500,,20170700 -2017-02-08 18:00:00,,20170700,375.8,20170500,,20170700 -2017-02-08 19:00:00,,20170700,375.8,20170500,,20170700 -2017-02-08 21:00:00,,20170700,375.8,20170500,,20170700 -2017-02-09 15:00:00,,20170700,377.0,20170500,,20170700 -2017-02-09 16:00:00,,20170700,376.5,20170500,,20170700 -2017-02-09 17:00:00,,20170700,376.7,20170500,,20170700 -2017-02-09 18:00:00,,20170700,379.1,20170500,,20170700 -2017-02-09 19:00:00,,20170700,377.9,20170500,,20170700 -2017-02-09 20:00:00,,20170700,378.1,20170500,,20170700 -2017-02-09 21:00:00,,20170700,378.0,20170500,,20170700 -2017-02-10 15:00:00,,20170700,373.4,20170500,,20170700 -2017-02-10 16:00:00,,20170700,374.7,20170500,,20170700 -2017-02-10 17:00:00,,20170700,372.5,20170500,,20170700 -2017-02-10 18:00:00,,20170700,371.8,20170500,,20170700 -2017-02-10 19:00:00,,20170700,372.6,20170500,,20170700 -2017-02-13 15:00:00,,20170700,370.3,20170500,,20170700 -2017-02-13 16:00:00,,20170700,370.6,20170500,,20170700 -2017-02-13 17:00:00,,20170700,370.5,20170500,,20170700 -2017-02-13 18:00:00,,20170700,370.3,20170500,,20170700 -2017-02-13 19:00:00,,20170700,369.5,20170500,,20170700 -2017-02-13 21:00:00,,20170700,369.8,20170500,,20170700 -2017-02-14 15:00:00,,20170700,372.8,20170500,,20170700 -2017-02-14 16:00:00,,20170700,372.0,20170500,,20170700 -2017-02-14 17:00:00,,20170700,370.0,20170500,,20170700 -2017-02-14 18:00:00,,20170700,370.0,20170500,,20170700 -2017-02-14 19:00:00,,20170700,370.0,20170500,,20170700 -2017-02-14 20:00:00,,20170700,369.9,20170500,,20170700 -2017-02-14 21:00:00,,20170700,370.2,20170500,,20170700 -2017-02-15 15:00:00,,20170700,370.2,20170500,,20170700 -2017-02-15 16:00:00,,20170700,371.8,20170500,,20170700 -2017-02-15 17:00:00,,20170700,373.0,20170500,,20170700 -2017-02-15 18:00:00,,20170700,372.7,20170500,,20170700 -2017-02-15 19:00:00,,20170700,372.7,20170500,,20170700 -2017-02-15 20:00:00,,20170700,372.5,20170500,,20170700 -2017-02-15 21:00:00,,20170700,373.8,20170500,,20170700 -2017-02-16 15:00:00,,20170700,374.7,20170500,,20170700 -2017-02-16 16:00:00,,20170700,375.0,20170500,,20170700 -2017-02-16 17:00:00,,20170700,371.2,20170500,,20170700 -2017-02-16 18:00:00,,20170700,368.4,20170500,,20170700 -2017-02-16 19:00:00,,20170700,366.2,20170500,,20170700 -2017-02-16 20:00:00,,20170700,367.7,20170500,,20170700 -2017-02-16 21:00:00,,20170700,367.2,20170500,,20170700 -2017-02-17 15:00:00,,20170700,369.1,20170500,,20170700 -2017-02-17 16:00:00,,20170700,369.7,20170500,,20170700 -2017-02-17 17:00:00,,20170700,370.2,20170500,,20170700 -2017-02-17 18:00:00,,20170700,371.6,20170500,,20170700 -2017-02-17 19:00:00,,20170700,371.8,20170500,,20170700 -2017-02-21 15:00:00,,20170700,370.9,20170500,,20170700 -2017-02-21 16:00:00,,20170700,372.1,20170500,,20170700 -2017-02-21 17:00:00,,20170700,372.1,20170500,,20170700 -2017-02-21 18:00:00,,20170700,372.0,20170500,,20170700 -2017-02-21 19:00:00,,20170700,371.5,20170500,,20170700 -2017-02-21 21:00:00,,20170700,371.2,20170500,,20170700 -2017-02-22 15:00:00,,20170700,372.0,20170500,,20170700 -2017-02-22 16:00:00,,20170700,375.4,20170500,,20170700 -2017-02-22 17:00:00,,20170700,376.0,20170500,,20170700 -2017-02-22 18:00:00,,20170700,376.3,20170500,,20170700 -2017-02-22 19:00:00,,20170700,374.2,20170500,,20170700 -2017-02-22 21:00:00,,20170700,375.3,20170500,,20170700 -2017-02-23 15:00:00,,20170700,375.1,20170500,,20170700 -2017-02-23 16:00:00,,20170700,376.3,20170500,,20170700 -2017-02-23 17:00:00,,20170700,375.7,20170500,,20170700 -2017-02-23 18:00:00,,20170700,376.4,20170500,,20170700 -2017-02-23 19:00:00,,20170700,374.0,20170500,,20170700 -2017-02-23 20:00:00,,20170700,373.6,20170500,,20170700 -2017-02-23 21:00:00,,20170700,373.0,20170500,,20170700 -2017-02-24 15:00:00,,20170700,373.2,20170500,,20170700 -2017-02-24 16:00:00,,20170700,376.3,20170500,,20170700 -2017-02-24 17:00:00,,20170700,377.1,20170500,,20170700 -2017-02-24 18:00:00,,20170700,379.2,20170500,,20170700 -2017-02-24 19:00:00,,20170700,380.1,20170500,,20170700 -2017-02-27 15:00:00,,20170700,386.4,20170500,,20170700 -2017-02-27 16:00:00,,20170700,386.9,20170500,,20170700 -2017-02-27 17:00:00,,20170700,388.3,20170500,,20170700 -2017-02-27 18:00:00,,20170700,389.3,20170500,,20170700 -2017-02-27 19:00:00,,20170700,389.4,20170500,,20170700 -2017-02-27 20:00:00,,20170700,388.4,20170500,,20170700 -2017-02-27 21:00:00,,20170700,388.5,20170500,,20170700 -2017-02-28 15:00:00,,20170700,383.7,20170500,,20170700 -2017-02-28 16:00:00,,20170700,384.0,20170500,,20170700 -2017-02-28 17:00:00,,20170700,381.7,20170500,,20170700 -2017-02-28 18:00:00,,20170700,379.7,20170500,,20170700 -2017-02-28 19:00:00,,20170700,378.5,20170500,,20170700 -2017-02-28 20:00:00,,20170700,378.5,20170500,,20170700 -2017-02-28 21:00:00,,20170700,378.5,20170500,,20170700 -2017-03-01 15:00:00,,20170700,378.0,20170500,,20170700 -2017-03-01 16:00:00,,20170700,377.3,20170500,,20170700 -2017-03-01 17:00:00,,20170700,378.1,20170500,,20170700 -2017-03-01 18:00:00,,20170700,376.9,20170500,,20170700 -2017-03-01 19:00:00,,20170700,374.6,20170500,,20170700 -2017-03-01 20:00:00,,20170700,374.6,20170500,,20170700 -2017-03-01 21:00:00,,20170700,375.0,20170500,,20170700 -2017-03-02 15:00:00,,20170700,379.4,20170500,,20170700 -2017-03-02 16:00:00,,20170700,376.7,20170500,,20170700 -2017-03-02 17:00:00,,20170700,372.0,20170500,,20170700 -2017-03-02 18:00:00,,20170700,370.4,20170500,,20170700 -2017-03-02 19:00:00,,20170700,372.0,20170500,,20170700 -2017-03-02 20:00:00,,20170700,373.3,20170500,,20170700 -2017-03-02 21:00:00,,20170700,374.1,20170500,,20170700 -2017-03-03 15:00:00,,20170700,369.6,20170500,,20170700 -2017-03-03 16:00:00,,20170700,368.9,20170500,,20170700 -2017-03-03 17:00:00,,20170700,370.1,20170500,,20170700 -2017-03-03 18:00:00,,20170700,370.1,20170500,,20170700 -2017-03-03 19:00:00,,20170700,371.4,20170500,,20170700 -2017-03-06 15:00:00,,20170700,372.5,20170500,,20170700 -2017-03-06 16:00:00,,20170700,370.7,20170500,,20170700 -2017-03-06 17:00:00,,20170700,372.1,20170500,,20170700 -2017-03-06 18:00:00,,20170700,372.3,20170500,,20170700 -2017-03-06 19:00:00,,20170700,371.5,20170500,,20170700 -2017-03-06 20:00:00,,20170700,372.0,20170500,,20170700 -2017-03-06 21:00:00,,20170700,372.0,20170500,,20170700 -2017-03-07 15:00:00,,20170700,369.9,20170500,,20170700 -2017-03-07 16:00:00,,20170700,370.4,20170500,,20170700 -2017-03-07 17:00:00,,20170700,375.9,20170500,,20170700 -2017-03-07 18:00:00,,20170700,374.0,20170500,,20170700 -2017-03-07 19:00:00,,20170700,374.0,20170500,,20170700 -2017-03-07 20:00:00,,20170700,374.9,20170500,,20170700 -2017-03-07 21:00:00,,20170700,374.2,20170500,,20170700 -2017-03-08 15:00:00,,20170700,374.7,20170500,,20170700 -2017-03-08 16:00:00,,20170700,372.9,20170500,,20170700 -2017-03-08 17:00:00,,20170700,371.7,20170500,,20170700 -2017-03-08 18:00:00,,20170700,370.0,20170500,,20170700 -2017-03-08 19:00:00,,20170700,365.6,20170500,,20170700 -2017-03-08 20:00:00,,20170700,366.6,20170500,,20170700 -2017-03-08 21:00:00,,20170700,367.6,20170500,,20170700 -2017-03-09 15:00:00,,20170700,366.6,20170500,,20170700 -2017-03-09 16:00:00,,20170700,365.6,20170500,,20170700 -2017-03-09 17:00:00,,20170700,362.5,20170500,,20170700 -2017-03-09 18:00:00,,20170700,361.8,20170500,,20170700 -2017-03-09 19:00:00,,20170700,361.8,20170500,,20170700 -2017-03-09 20:00:00,,20170700,360.3,20170500,,20170700 -2017-03-09 21:00:00,,20170700,360.9,20170500,,20170700 -2017-03-10 15:00:00,,20170700,360.2,20170500,,20170700 -2017-03-10 16:00:00,,20170700,363.9,20170500,,20170700 -2017-03-10 17:00:00,,20170700,363.0,20170500,,20170700 -2017-03-10 18:00:00,,20170700,362.6,20170500,,20170700 -2017-03-10 19:00:00,,20170700,361.5,20170500,,20170700 -2017-03-13 14:00:00,,20170700,358.1,20170500,,20170700 -2017-03-13 15:00:00,,20170700,360.3,20170500,,20170700 -2017-03-13 16:00:00,,20170700,360.0,20170500,,20170700 -2017-03-13 17:00:00,,20170700,359.9,20170500,,20170700 -2017-03-13 18:00:00,,20170700,361.3,20170500,,20170700 -2017-03-13 19:00:00,,20170700,360.5,20170500,,20170700 -2017-03-13 20:00:00,,20170700,360.3,20170500,,20170700 -2017-03-14 14:00:00,,20170700,361.0,20170500,,20170700 -2017-03-14 15:00:00,,20170700,359.0,20170500,,20170700 -2017-03-14 16:00:00,,20170700,359.0,20170500,,20170700 -2017-03-14 17:00:00,,20170700,358.6,20170500,,20170700 -2017-03-14 18:00:00,,20170700,361.0,20170500,,20170700 -2017-03-14 19:00:00,,20170700,361.0,20170500,,20170700 -2017-03-14 20:00:00,,20170700,359.3,20170500,,20170700 -2017-03-15 14:00:00,,20170700,366.6,20170500,,20170700 -2017-03-15 15:00:00,,20170700,368.4,20170500,,20170700 -2017-03-15 16:00:00,,20170700,366.4,20170500,,20170700 -2017-03-15 17:00:00,,20170700,365.5,20170500,,20170700 -2017-03-15 18:00:00,,20170700,365.9,20170500,,20170700 -2017-03-15 19:00:00,,20170700,365.6,20170500,,20170700 -2017-03-15 20:00:00,,20170700,365.0,20170500,,20170700 -2017-03-16 14:00:00,,20170700,363.7,20170500,,20170700 -2017-03-16 15:00:00,,20170700,364.5,20170500,,20170700 -2017-03-16 16:00:00,,20170700,363.8,20170500,,20170700 -2017-03-16 17:00:00,,20170700,363.4,20170500,,20170700 -2017-03-16 18:00:00,,20170700,363.8,20170500,,20170700 -2017-03-16 19:00:00,,20170700,363.8,20170500,,20170700 -2017-03-16 20:00:00,,20170700,363.2,20170500,,20170700 -2017-03-17 14:00:00,,20170700,362.5,20170500,,20170700 -2017-03-17 15:00:00,,20170700,362.5,20170500,,20170700 -2017-03-17 16:00:00,,20170700,362.5,20170500,,20170700 -2017-03-17 17:00:00,,20170700,362.6,20170500,,20170700 -2017-03-17 18:00:00,,20170700,362.6,20170500,,20170700 -2017-03-20 14:00:00,,20170700,363.7,20170500,,20170700 -2017-03-20 15:00:00,,20170700,366.5,20170500,,20170700 -2017-03-20 16:00:00,,20170700,368.2,20170500,,20170700 -2017-03-20 17:00:00,,20170700,370.4,20170500,,20170700 -2017-03-20 18:00:00,,20170700,371.0,20170500,,20170700 -2017-03-20 19:00:00,,20170700,370.5,20170500,,20170700 -2017-03-20 20:00:00,,20170700,370.4,20170500,,20170700 -2017-03-21 14:00:00,,20170700,372.2,20170500,,20170700 -2017-03-21 15:00:00,,20170700,372.1,20170500,,20170700 -2017-03-21 16:00:00,,20170700,368.8,20170500,,20170700 -2017-03-21 17:00:00,,20170700,370.3,20170500,,20170700 -2017-03-21 18:00:00,,20170700,371.5,20170500,,20170700 -2017-03-21 19:00:00,,20170700,375.1,20170500,,20170700 -2017-03-21 20:00:00,,20170700,373.3,20170500,,20170700 -2017-03-22 14:00:00,,20170700,373.4,20170500,,20170700 -2017-03-22 15:00:00,,20170700,373.7,20170500,,20170700 -2017-03-22 16:00:00,,20170700,373.5,20170500,,20170700 -2017-03-22 17:00:00,,20170700,373.2,20170500,,20170700 -2017-03-22 18:00:00,,20170700,373.1,20170500,,20170700 -2017-03-22 19:00:00,,20170700,372.9,20170500,,20170700 -2017-03-22 20:00:00,,20170700,373.1,20170500,,20170700 -2017-03-23 14:00:00,,20170700,378.6,20170500,,20170700 -2017-03-23 15:00:00,,20170700,376.8,20170500,,20170700 -2017-03-23 16:00:00,,20170700,375.7,20170500,,20170700 -2017-03-23 17:00:00,,20170700,375.2,20170500,,20170700 -2017-03-23 18:00:00,,20170700,377.5,20170500,,20170700 -2017-03-23 19:00:00,,20170700,375.5,20170500,,20170700 -2017-03-23 20:00:00,,20170700,376.4,20170500,,20170700 -2017-03-24 14:00:00,,20170700,377.0,20170500,,20170700 -2017-03-24 15:00:00,,20170700,376.8,20170500,,20170700 -2017-03-24 16:00:00,,20170700,377.0,20170500,,20170700 -2017-03-24 17:00:00,,20170700,376.9,20170500,,20170700 -2017-03-24 18:00:00,,20170700,376.9,20170500,,20170700 -2017-03-27 14:00:00,,20170700,374.8,20170500,,20170700 -2017-03-27 15:00:00,,20170700,373.0,20170500,,20170700 -2017-03-27 16:00:00,,20170700,373.2,20170500,,20170700 -2017-03-27 17:00:00,,20170700,372.8,20170500,,20170700 -2017-03-27 18:00:00,,20170700,372.5,20170500,,20170700 -2017-03-27 19:00:00,,20170700,372.2,20170500,,20170700 -2017-03-27 20:00:00,,20170700,371.8,20170500,,20170700 -2017-03-28 14:00:00,,20170700,368.1,20170500,,20170700 -2017-03-28 15:00:00,,20170700,368.0,20170500,,20170700 -2017-03-28 16:00:00,,20170700,367.6,20170500,,20170700 -2017-03-28 17:00:00,,20170700,369.5,20170500,,20170700 -2017-03-28 18:00:00,,20170700,369.0,20170500,,20170700 -2017-03-28 19:00:00,,20170700,369.7,20170500,,20170700 -2017-03-28 20:00:00,,20170700,369.5,20170500,,20170700 -2017-03-29 14:00:00,,20170700,370.4,20170500,,20170700 -2017-03-29 15:00:00,,20170700,368.5,20170500,,20170700 -2017-03-29 16:00:00,,20170700,370.3,20170500,,20170700 -2017-03-29 17:00:00,,20170700,370.5,20170500,,20170700 -2017-03-29 18:00:00,,20170700,369.1,20170500,,20170700 -2017-03-29 19:00:00,,20170700,370.1,20170500,,20170700 -2017-03-29 20:00:00,,20170700,370.7,20170500,,20170700 -2017-03-30 14:00:00,,20170700,373.0,20170500,,20170700 -2017-03-30 15:00:00,,20170700,376.9,20170500,,20170700 -2017-03-30 16:00:00,,20170700,375.7,20170500,,20170700 -2017-03-30 17:00:00,,20170700,374.5,20170500,,20170700 -2017-03-30 18:00:00,,20170700,375.9,20170500,,20170700 -2017-03-30 19:00:00,,20170700,376.5,20170500,,20170700 -2017-03-30 20:00:00,,20170700,374.4,20170500,,20170700 -2017-03-31 14:00:00,,20170700,382.8,20170500,,20170700 -2017-03-31 15:00:00,,20170700,381.3,20170500,,20170700 -2017-03-31 16:00:00,,20170700,381.3,20170500,,20170700 -2017-03-31 17:00:00,,20170700,382.3,20170500,,20170700 -2017-03-31 18:00:00,,20170700,378.3,20170500,,20170700 -2017-04-03 14:00:00,385.0,20170700,376.4,20170500,385.0,20170700 -2017-04-03 15:00:00,,20170900,383.8,20170700,,20170900 -2017-04-03 16:00:00,,20170900,383.8,20170700,,20170900 -2017-04-03 17:00:00,,20170900,383.2,20170700,,20170900 -2017-04-03 18:00:00,,20170900,383.4,20170700,,20170900 -2017-04-03 19:00:00,,20170900,383.2,20170700,,20170900 -2017-04-03 20:00:00,,20170900,383.7,20170700,,20170900 -2017-04-04 14:00:00,,20170900,381.4,20170700,,20170900 -2017-04-04 15:00:00,,20170900,379.7,20170700,,20170900 -2017-04-04 16:00:00,,20170900,380.0,20170700,,20170900 -2017-04-04 17:00:00,,20170900,382.3,20170700,,20170900 -2017-04-04 18:00:00,,20170900,381.6,20170700,,20170900 -2017-04-04 20:00:00,,20170900,383.9,20170700,,20170900 -2017-04-05 14:00:00,,20170900,385.2,20170700,,20170900 -2017-04-05 15:00:00,,20170900,387.1,20170700,,20170900 -2017-04-05 16:00:00,,20170900,388.8,20170700,,20170900 -2017-04-05 17:00:00,,20170900,388.3,20170700,,20170900 -2017-04-05 18:00:00,,20170900,388.0,20170700,,20170900 -2017-04-05 19:00:00,,20170900,387.9,20170700,,20170900 -2017-04-05 20:00:00,,20170900,391.7,20170700,,20170900 -2017-04-06 14:00:00,,20170900,398.5,20170700,,20170900 -2017-04-06 15:00:00,,20170900,398.5,20170700,,20170900 -2017-04-06 16:00:00,,20170900,398.5,20170700,,20170900 -2017-04-06 19:00:00,,20170900,398.5,20170700,,20170900 -2017-04-07 14:00:00,,20170900,408.5,20170700,,20170900 -2017-04-07 15:00:00,,20170900,408.5,20170700,,20170900 -2017-04-07 16:00:00,,20170900,408.5,20170700,,20170900 -2017-04-07 17:00:00,,20170900,408.5,20170700,,20170900 -2017-04-10 14:00:00,,20170900,395.9,20170700,,20170900 -2017-04-10 15:00:00,,20170900,396.9,20170700,,20170900 -2017-04-10 16:00:00,,20170900,397.0,20170700,,20170900 -2017-04-10 17:00:00,,20170900,399.1,20170700,,20170900 -2017-04-10 18:00:00,,20170900,398.0,20170700,,20170900 -2017-04-10 19:00:00,,20170900,397.4,20170700,,20170900 -2017-04-10 20:00:00,,20170900,397.9,20170700,,20170900 -2017-04-11 14:00:00,,20170900,399.9,20170700,,20170900 -2017-04-11 15:00:00,,20170900,403.8,20170700,,20170900 -2017-04-11 16:00:00,,20170900,405.8,20170700,,20170900 -2017-04-11 17:00:00,,20170900,406.2,20170700,,20170900 -2017-04-11 18:00:00,,20170900,404.9,20170700,,20170900 -2017-04-11 19:00:00,,20170900,405.5,20170700,,20170900 -2017-04-11 20:00:00,,20170900,403.5,20170700,,20170900 -2017-04-12 14:00:00,,20170900,400.7,20170700,,20170900 -2017-04-12 15:00:00,,20170900,400.0,20170700,,20170900 -2017-04-12 16:00:00,,20170900,399.2,20170700,,20170900 -2017-04-12 17:00:00,,20170900,396.6,20170700,,20170900 -2017-04-12 18:00:00,,20170900,395.6,20170700,,20170900 -2017-04-12 19:00:00,,20170900,395.7,20170700,,20170900 -2017-04-12 20:00:00,,20170900,396.9,20170700,,20170900 -2017-04-13 14:00:00,,20170900,390.5,20170700,,20170900 -2017-04-13 15:00:00,,20170900,391.0,20170700,,20170900 -2017-04-13 16:00:00,,20170900,390.5,20170700,,20170900 -2017-04-13 17:00:00,,20170900,390.9,20170700,,20170900 -2017-04-13 18:00:00,,20170900,390.8,20170700,,20170900 -2017-04-17 14:00:00,,20170900,391.6,20170700,,20170900 -2017-04-17 15:00:00,,20170900,391.0,20170700,,20170900 -2017-04-17 16:00:00,,20170900,394.3,20170700,,20170900 -2017-04-17 17:00:00,,20170900,391.8,20170700,,20170900 -2017-04-17 18:00:00,,20170900,393.0,20170700,,20170900 -2017-04-17 19:00:00,,20170900,392.2,20170700,,20170900 -2017-04-17 20:00:00,,20170900,393.3,20170700,,20170900 -2017-04-18 14:00:00,,20170900,390.9,20170700,,20170900 -2017-04-18 15:00:00,,20170900,394.7,20170700,,20170900 -2017-04-18 16:00:00,,20170900,391.2,20170700,,20170900 -2017-04-18 17:00:00,,20170900,392.8,20170700,,20170900 -2017-04-18 18:00:00,,20170900,392.0,20170700,,20170900 -2017-04-18 19:00:00,,20170900,392.0,20170700,,20170900 -2017-04-18 20:00:00,,20170900,394.0,20170700,,20170900 -2017-04-19 14:00:00,,20170900,392.6,20170700,,20170900 -2017-04-19 15:00:00,,20170900,394.6,20170700,,20170900 -2017-04-19 16:00:00,,20170900,396.1,20170700,,20170900 -2017-04-19 17:00:00,,20170900,391.7,20170700,,20170900 -2017-04-19 18:00:00,,20170900,394.5,20170700,,20170900 -2017-04-19 19:00:00,,20170900,394.5,20170700,,20170900 -2017-04-19 20:00:00,,20170900,394.5,20170700,,20170900 -2017-04-20 14:00:00,,20170900,393.6,20170700,,20170900 -2017-04-20 15:00:00,,20170900,395.1,20170700,,20170900 -2017-04-20 16:00:00,,20170900,395.9,20170700,,20170900 -2017-04-20 17:00:00,,20170900,395.1,20170700,,20170900 -2017-04-20 18:00:00,,20170900,398.5,20170700,,20170900 -2017-04-20 19:00:00,,20170900,397.5,20170700,,20170900 -2017-04-20 20:00:00,,20170900,399.1,20170700,,20170900 -2017-04-21 14:00:00,,20170900,400.2,20170700,,20170900 -2017-04-21 15:00:00,,20170900,402.0,20170700,,20170900 -2017-04-21 16:00:00,,20170900,403.3,20170700,,20170900 -2017-04-21 17:00:00,,20170900,404.0,20170700,,20170900 -2017-04-21 18:00:00,,20170900,404.4,20170700,,20170900 -2017-04-24 14:00:00,,20170900,398.6,20170700,,20170900 -2017-04-24 15:00:00,,20170900,399.8,20170700,,20170900 -2017-04-24 16:00:00,,20170900,400.1,20170700,,20170900 -2017-04-24 17:00:00,,20170900,402.6,20170700,,20170900 -2017-04-24 18:00:00,,20170900,401.6,20170700,,20170900 -2017-04-24 19:00:00,,20170900,400.0,20170700,,20170900 -2017-04-24 20:00:00,,20170900,401.8,20170700,,20170900 -2017-04-25 14:00:00,,20170900,392.9,20170700,,20170900 -2017-04-25 15:00:00,,20170900,392.9,20170700,,20170900 -2017-04-25 16:00:00,,20170900,392.9,20170700,,20170900 -2017-04-25 17:00:00,,20170900,392.9,20170700,,20170900 -2017-04-25 18:00:00,,20170900,392.9,20170700,,20170900 -2017-04-25 19:00:00,,20170900,392.9,20170700,,20170900 -2017-04-25 20:00:00,,20170900,392.9,20170700,,20170900 -2017-04-26 14:00:00,,20170900,386.1,20170700,,20170900 -2017-04-26 15:00:00,,20170900,387.4,20170700,,20170900 -2017-04-26 16:00:00,,20170900,386.4,20170700,,20170900 -2017-04-26 17:00:00,,20170900,387.1,20170700,,20170900 -2017-04-26 18:00:00,,20170900,385.1,20170700,,20170900 -2017-04-26 19:00:00,,20170900,386.0,20170700,,20170900 -2017-04-26 20:00:00,,20170900,387.7,20170700,,20170900 -2017-04-27 14:00:00,,20170900,387.6,20170700,,20170900 -2017-04-27 15:00:00,,20170900,387.3,20170700,,20170900 -2017-04-27 16:00:00,,20170900,387.1,20170700,,20170900 -2017-04-27 17:00:00,,20170900,386.6,20170700,,20170900 -2017-04-27 18:00:00,,20170900,386.7,20170700,,20170900 -2017-04-27 19:00:00,,20170900,387.9,20170700,,20170900 -2017-04-27 20:00:00,,20170900,388.7,20170700,,20170900 -2017-04-28 14:00:00,,20170900,385.1,20170700,,20170900 -2017-04-28 15:00:00,,20170900,385.2,20170700,,20170900 -2017-04-28 16:00:00,,20170900,386.9,20170700,,20170900 -2017-04-28 17:00:00,,20170900,386.6,20170700,,20170900 -2017-04-28 18:00:00,,20170900,386.2,20170700,,20170900 -2017-05-01 14:00:00,,20170900,395.2,20170700,,20170900 -2017-05-01 15:00:00,,20170900,390.5,20170700,,20170900 -2017-05-01 16:00:00,,20170900,390.4,20170700,,20170900 -2017-05-01 17:00:00,,20170900,391.9,20170700,,20170900 -2017-05-01 18:00:00,,20170900,392.1,20170700,,20170900 -2017-05-01 19:00:00,,20170900,392.7,20170700,,20170900 -2017-05-01 20:00:00,,20170900,393.0,20170700,,20170900 -2017-05-02 14:00:00,,20170900,394.6,20170700,,20170900 -2017-05-02 15:00:00,,20170900,395.3,20170700,,20170900 -2017-05-02 16:00:00,,20170900,392.8,20170700,,20170900 -2017-05-02 17:00:00,,20170900,390.5,20170700,,20170900 -2017-05-02 18:00:00,,20170900,390.4,20170700,,20170900 -2017-05-02 19:00:00,,20170900,390.7,20170700,,20170900 -2017-05-02 20:00:00,,20170900,389.4,20170700,,20170900 -2017-05-03 14:00:00,,20170900,390.9,20170700,,20170900 -2017-05-03 15:00:00,,20170900,391.1,20170700,,20170900 -2017-05-03 16:00:00,,20170900,391.5,20170700,,20170900 -2017-05-03 17:00:00,,20170900,390.1,20170700,,20170900 -2017-05-03 18:00:00,,20170900,387.4,20170700,,20170900 -2017-05-03 19:00:00,,20170900,390.0,20170700,,20170900 -2017-05-03 20:00:00,,20170900,390.0,20170700,,20170900 -2017-05-04 14:00:00,,20170900,392.3,20170700,,20170900 -2017-05-04 15:00:00,,20170900,392.1,20170700,,20170900 -2017-05-04 16:00:00,,20170900,394.8,20170700,,20170900 -2017-05-04 17:00:00,,20170900,394.6,20170700,,20170900 -2017-05-04 18:00:00,,20170900,394.5,20170700,,20170900 -2017-05-04 19:00:00,,20170900,395.0,20170700,,20170900 -2017-05-04 20:00:00,,20170900,391.6,20170700,,20170900 -2017-05-05 14:00:00,,20170900,393.4,20170700,,20170900 -2017-05-05 15:00:00,,20170900,391.5,20170700,,20170900 -2017-05-05 16:00:00,,20170900,390.3,20170700,,20170900 -2017-05-05 17:00:00,,20170900,388.3,20170700,,20170900 -2017-05-05 18:00:00,,20170900,387.6,20170700,,20170900 -2017-05-08 14:00:00,,20170900,388.2,20170700,,20170900 -2017-05-08 15:00:00,,20170900,387.4,20170700,,20170900 -2017-05-08 16:00:00,,20170900,387.2,20170700,,20170900 -2017-05-08 17:00:00,,20170900,388.0,20170700,,20170900 -2017-05-08 18:00:00,,20170900,389.0,20170700,,20170900 -2017-05-08 20:00:00,,20170900,388.5,20170700,,20170900 -2017-05-09 14:00:00,,20170900,384.5,20170700,,20170900 -2017-05-09 15:00:00,,20170900,385.2,20170700,,20170900 -2017-05-09 16:00:00,,20170900,385.0,20170700,,20170900 -2017-05-09 17:00:00,,20170900,385.1,20170700,,20170900 -2017-05-09 18:00:00,,20170900,384.0,20170700,,20170900 -2017-05-09 19:00:00,,20170900,384.9,20170700,,20170900 -2017-05-09 20:00:00,,20170900,385.0,20170700,,20170900 -2017-05-10 14:00:00,,20170900,376.6,20170700,,20170900 -2017-05-10 15:00:00,,20170900,374.4,20170700,,20170900 -2017-05-10 16:00:00,,20170900,374.4,20170700,,20170900 -2017-05-10 17:00:00,,20170900,374.4,20170700,,20170900 -2017-05-10 18:00:00,,20170900,374.4,20170700,,20170900 -2017-05-10 19:00:00,,20170900,374.4,20170700,,20170900 -2017-05-10 20:00:00,,20170900,374.4,20170700,,20170900 -2017-05-11 14:00:00,,20170900,370.6,20170700,,20170900 -2017-05-11 15:00:00,,20170900,370.3,20170700,,20170900 -2017-05-11 16:00:00,,20170900,375.0,20170700,,20170900 -2017-05-11 17:00:00,,20170900,374.8,20170700,,20170900 -2017-05-11 18:00:00,,20170900,373.5,20170700,,20170900 -2017-05-11 19:00:00,,20170900,373.7,20170700,,20170900 -2017-05-11 20:00:00,,20170900,374.6,20170700,,20170900 -2017-05-12 14:00:00,,20170900,366.8,20170700,,20170900 -2017-05-12 15:00:00,,20170900,365.9,20170700,,20170900 -2017-05-12 16:00:00,,20170900,367.3,20170700,,20170900 -2017-05-12 17:00:00,,20170900,364.5,20170700,,20170900 -2017-05-12 18:00:00,,20170900,366.4,20170700,,20170900 -2017-05-15 14:00:00,,20170900,363.5,20170700,,20170900 -2017-05-15 15:00:00,,20170900,363.0,20170700,,20170900 -2017-05-15 16:00:00,,20170900,374.2,20170700,,20170900 -2017-05-15 17:00:00,,20170900,371.4,20170700,,20170900 -2017-05-15 18:00:00,,20170900,371.8,20170700,,20170900 -2017-05-15 19:00:00,,20170900,367.3,20170700,,20170900 -2017-05-15 20:00:00,,20170900,369.5,20170700,,20170900 -2017-05-16 14:00:00,,20170900,368.4,20170700,,20170900 -2017-05-16 15:00:00,,20170900,370.0,20170700,,20170900 -2017-05-16 16:00:00,,20170900,370.4,20170700,,20170900 -2017-05-16 17:00:00,,20170900,371.7,20170700,,20170900 -2017-05-16 18:00:00,,20170900,370.6,20170700,,20170900 -2017-05-16 19:00:00,,20170900,373.0,20170700,,20170900 -2017-05-16 20:00:00,,20170900,373.3,20170700,,20170900 -2017-05-17 14:00:00,,20170900,375.3,20170700,,20170900 -2017-05-17 15:00:00,,20170900,372.4,20170700,,20170900 -2017-05-17 16:00:00,,20170900,372.5,20170700,,20170900 -2017-05-17 17:00:00,,20170900,373.0,20170700,,20170900 -2017-05-17 18:00:00,,20170900,373.3,20170700,,20170900 -2017-05-17 19:00:00,,20170900,374.2,20170700,,20170900 -2017-05-17 20:00:00,,20170900,373.7,20170700,,20170900 -2017-05-18 14:00:00,,20170900,371.1,20170700,,20170900 -2017-05-18 15:00:00,,20170900,372.0,20170700,,20170900 -2017-05-18 16:00:00,,20170900,372.0,20170700,,20170900 -2017-05-18 17:00:00,,20170900,368.4,20170700,,20170900 -2017-05-18 18:00:00,,20170900,369.0,20170700,,20170900 -2017-05-18 20:00:00,,20170900,366.7,20170700,,20170900 -2017-05-19 14:00:00,,20170900,363.1,20170700,,20170900 -2017-05-19 15:00:00,,20170900,365.0,20170700,,20170900 -2017-05-19 16:00:00,,20170900,365.5,20170700,,20170900 -2017-05-19 17:00:00,,20170900,364.6,20170700,,20170900 -2017-05-19 18:00:00,,20170900,362.4,20170700,,20170900 -2017-05-22 14:00:00,,20170900,363.3,20170700,,20170900 -2017-05-22 15:00:00,,20170900,362.1,20170700,,20170900 -2017-05-22 16:00:00,,20170900,362.0,20170700,,20170900 -2017-05-22 17:00:00,,20170900,363.7,20170700,,20170900 -2017-05-22 18:00:00,,20170900,364.5,20170700,,20170900 -2017-05-22 19:00:00,,20170900,363.4,20170700,,20170900 -2017-05-22 20:00:00,,20170900,363.2,20170700,,20170900 -2017-05-23 14:00:00,,20170900,362.8,20170700,,20170900 -2017-05-23 15:00:00,,20170900,362.0,20170700,,20170900 -2017-05-23 16:00:00,,20170900,362.3,20170700,,20170900 -2017-05-23 17:00:00,,20170900,362.0,20170700,,20170900 -2017-05-23 18:00:00,,20170900,362.5,20170700,,20170900 -2017-05-23 20:00:00,,20170900,364.0,20170700,,20170900 -2017-05-24 14:00:00,,20170900,363.8,20170700,,20170900 -2017-05-24 15:00:00,,20170900,362.1,20170700,,20170900 -2017-05-24 16:00:00,,20170900,362.0,20170700,,20170900 -2017-05-24 17:00:00,,20170900,361.5,20170700,,20170900 -2017-05-24 18:00:00,,20170900,361.2,20170700,,20170900 -2017-05-24 19:00:00,,20170900,361.2,20170700,,20170900 -2017-05-24 20:00:00,,20170900,361.4,20170700,,20170900 -2017-05-25 14:00:00,,20170900,352.2,20170700,,20170900 -2017-05-25 15:00:00,,20170900,354.0,20170700,,20170900 -2017-05-25 16:00:00,,20170900,352.9,20170700,,20170900 -2017-05-25 17:00:00,,20170900,353.5,20170700,,20170900 -2017-05-25 18:00:00,,20170900,352.4,20170700,,20170900 -2017-05-25 19:00:00,,20170900,352.8,20170700,,20170900 -2017-05-25 20:00:00,,20170900,352.5,20170700,,20170900 -2017-05-26 14:00:00,,20170900,351.3,20170700,,20170900 -2017-05-26 15:00:00,,20170900,352.0,20170700,,20170900 -2017-05-26 16:00:00,,20170900,352.3,20170700,,20170900 -2017-05-26 17:00:00,,20170900,352.8,20170700,,20170900 -2017-05-26 18:00:00,,20170900,355.0,20170700,,20170900 -2017-05-30 14:00:00,,20170900,357.7,20170700,,20170900 -2017-05-30 15:00:00,,20170900,354.6,20170700,,20170900 -2017-05-30 16:00:00,,20170900,346.2,20170700,,20170900 -2017-05-30 17:00:00,,20170900,346.0,20170700,,20170900 -2017-05-30 18:00:00,,20170900,346.6,20170700,,20170900 -2017-05-30 19:00:00,,20170900,347.3,20170700,,20170900 -2017-05-30 20:00:00,,20170900,347.5,20170700,,20170900 -2017-05-31 14:00:00,,20170900,345.2,20170700,,20170900 -2017-05-31 15:00:00,,20170900,341.4,20170700,,20170900 -2017-05-31 16:00:00,,20170900,343.0,20170700,,20170900 -2017-05-31 17:00:00,,20170900,343.1,20170700,,20170900 -2017-05-31 18:00:00,,20170900,346.2,20170700,,20170900 -2017-05-31 19:00:00,,20170900,345.3,20170700,,20170900 -2017-05-31 20:00:00,,20170900,348.3,20170700,,20170900 -2017-06-01 14:00:00,,20170900,355.1,20170700,,20170900 -2017-06-01 15:00:00,,20170900,355.0,20170700,,20170900 -2017-06-01 16:00:00,,20170900,352.9,20170700,,20170900 -2017-06-01 17:00:00,,20170900,353.2,20170700,,20170900 -2017-06-01 18:00:00,,20170900,354.6,20170700,,20170900 -2017-06-01 19:00:00,,20170900,354.1,20170700,,20170900 -2017-06-01 20:00:00,,20170900,354.7,20170700,,20170900 -2017-06-02 14:00:00,345.4,20170900,351.4,20170700,345.4,20170900 -2017-06-02 16:00:00,,20171100,346.3,20170900,,20171100 -2017-06-02 17:00:00,,20171100,346.0,20170900,,20171100 -2017-06-02 18:00:00,,20171100,347.7,20170900,,20171100 -2017-06-05 14:00:00,,20171100,345.5,20170900,,20171100 -2017-06-05 15:00:00,,20171100,348.0,20170900,,20171100 -2017-06-05 16:00:00,,20171100,344.1,20170900,,20171100 -2017-06-05 17:00:00,,20171100,343.4,20170900,,20171100 -2017-06-05 18:00:00,,20171100,343.6,20170900,,20171100 -2017-06-05 20:00:00,,20171100,343.0,20170900,,20171100 -2017-06-06 14:00:00,,20171100,347.0,20170900,,20171100 -2017-06-06 15:00:00,,20171100,345.0,20170900,,20171100 -2017-06-06 17:00:00,,20171100,346.7,20170900,,20171100 -2017-06-06 18:00:00,,20171100,345.0,20170900,,20171100 -2017-06-06 20:00:00,,20171100,348.0,20170900,,20171100 -2017-06-07 14:00:00,,20171100,346.0,20170900,,20171100 -2017-06-07 15:00:00,,20171100,346.5,20170900,,20171100 -2017-06-07 16:00:00,,20171100,347.5,20170900,,20171100 -2017-06-07 17:00:00,,20171100,346.1,20170900,,20171100 -2017-06-07 18:00:00,,20171100,346.9,20170900,,20171100 -2017-06-07 19:00:00,,20171100,346.0,20170900,,20171100 -2017-06-08 14:00:00,,20171100,351.8,20170900,,20171100 -2017-06-08 15:00:00,,20171100,350.4,20170900,,20171100 -2017-06-08 16:00:00,,20171100,351.7,20170900,,20171100 -2017-06-08 17:00:00,,20171100,352.2,20170900,,20171100 -2017-06-08 18:00:00,,20171100,353.1,20170900,,20171100 -2017-06-08 19:00:00,,20171100,353.3,20170900,,20171100 -2017-06-08 20:00:00,,20171100,354.7,20170900,,20171100 -2017-06-09 14:00:00,,20171100,354.5,20170900,,20171100 -2017-06-09 15:00:00,,20171100,355.0,20170900,,20171100 -2017-06-09 16:00:00,,20171100,353.7,20170900,,20171100 -2017-06-09 17:00:00,,20171100,354.9,20170900,,20171100 -2017-06-09 18:00:00,,20171100,355.4,20170900,,20171100 -2017-06-12 14:00:00,,20171100,354.3,20170900,,20171100 -2017-06-12 15:00:00,,20171100,356.4,20170900,,20171100 -2017-06-12 16:00:00,,20171100,358.1,20170900,,20171100 -2017-06-12 17:00:00,,20171100,359.7,20170900,,20171100 -2017-06-12 18:00:00,,20171100,359.5,20170900,,20171100 -2017-06-13 14:00:00,,20171100,358.8,20170900,,20171100 -2017-06-13 15:00:00,,20171100,359.0,20170900,,20171100 -2017-06-13 16:00:00,,20171100,358.6,20170900,,20171100 -2017-06-13 17:00:00,,20171100,359.0,20170900,,20171100 -2017-06-13 18:00:00,,20171100,357.8,20170900,,20171100 -2017-06-13 19:00:00,,20171100,357.6,20170900,,20171100 -2017-06-14 14:00:00,,20171100,358.3,20170900,,20171100 -2017-06-14 15:00:00,,20171100,359.0,20170900,,20171100 -2017-06-14 16:00:00,,20171100,358.2,20170900,,20171100 -2017-06-14 17:00:00,,20171100,357.1,20170900,,20171100 -2017-06-14 18:00:00,,20171100,357.0,20170900,,20171100 -2017-06-15 14:00:00,,20171100,356.9,20170900,,20171100 -2017-06-15 15:00:00,,20171100,355.5,20170900,,20171100 -2017-06-15 16:00:00,,20171100,355.8,20170900,,20171100 -2017-06-15 17:00:00,,20171100,355.0,20170900,,20171100 -2017-06-15 18:00:00,,20171100,355.3,20170900,,20171100 -2017-06-15 19:00:00,,20171100,355.3,20170900,,20171100 -2017-06-15 20:00:00,,20171100,355.5,20170900,,20171100 -2017-06-16 14:00:00,,20171100,353.0,20170900,,20171100 -2017-06-16 15:00:00,,20171100,352.0,20170900,,20171100 -2017-06-16 16:00:00,,20171100,352.9,20170900,,20171100 -2017-06-16 17:00:00,,20171100,351.9,20170900,,20171100 -2017-06-16 18:00:00,,20171100,355.0,20170900,,20171100 -2017-06-19 14:00:00,,20171100,356.2,20170900,,20171100 -2017-06-19 15:00:00,,20171100,356.5,20170900,,20171100 -2017-06-19 16:00:00,,20171100,355.5,20170900,,20171100 -2017-06-19 17:00:00,,20171100,355.4,20170900,,20171100 -2017-06-19 18:00:00,,20171100,355.3,20170900,,20171100 -2017-06-19 19:00:00,,20171100,355.6,20170900,,20171100 -2017-06-19 20:00:00,,20171100,356.7,20170900,,20171100 -2017-06-20 14:00:00,,20171100,351.2,20170900,,20171100 -2017-06-20 15:00:00,,20171100,352.0,20170900,,20171100 -2017-06-20 16:00:00,,20171100,350.8,20170900,,20171100 -2017-06-20 17:00:00,,20171100,350.3,20170900,,20171100 -2017-06-20 18:00:00,,20171100,351.6,20170900,,20171100 -2017-06-20 19:00:00,,20171100,350.3,20170900,,20171100 -2017-06-20 20:00:00,,20171100,351.9,20170900,,20171100 -2017-06-21 14:00:00,,20171100,345.5,20170900,,20171100 -2017-06-21 15:00:00,,20171100,346.8,20170900,,20171100 -2017-06-21 16:00:00,,20171100,345.3,20170900,,20171100 -2017-06-21 17:00:00,,20171100,346.3,20170900,,20171100 -2017-06-21 18:00:00,,20171100,346.1,20170900,,20171100 -2017-06-21 19:00:00,,20171100,347.9,20170900,,20171100 -2017-06-22 14:00:00,,20171100,346.0,20170900,,20171100 -2017-06-22 15:00:00,,20171100,347.0,20170900,,20171100 -2017-06-22 16:00:00,,20171100,347.3,20170900,,20171100 -2017-06-22 17:00:00,,20171100,346.9,20170900,,20171100 -2017-06-22 18:00:00,,20171100,348.3,20170900,,20171100 -2017-06-22 19:00:00,,20171100,348.0,20170900,,20171100 -2017-06-22 20:00:00,,20171100,346.9,20170900,,20171100 -2017-06-23 14:00:00,,20171100,347.8,20170900,,20171100 -2017-06-23 15:00:00,,20171100,347.6,20170900,,20171100 -2017-06-23 16:00:00,,20171100,346.2,20170900,,20171100 -2017-06-23 17:00:00,,20171100,346.2,20170900,,20171100 -2017-06-23 18:00:00,,20171100,345.9,20170900,,20171100 -2017-06-26 14:00:00,,20171100,347.0,20170900,,20171100 -2017-06-26 15:00:00,,20171100,347.0,20170900,,20171100 -2017-06-26 16:00:00,,20171100,349.5,20170900,,20171100 -2017-06-26 17:00:00,,20171100,347.0,20170900,,20171100 -2017-06-26 18:00:00,,20171100,338.4,20170900,,20171100 -2017-06-26 19:00:00,,20171100,341.0,20170900,,20171100 -2017-06-26 20:00:00,,20171100,340.7,20170900,,20171100 -2017-06-27 14:00:00,,20171100,336.0,20170900,,20171100 -2017-06-27 15:00:00,,20171100,336.0,20170900,,20171100 -2017-06-27 16:00:00,,20171100,334.8,20170900,,20171100 -2017-06-27 17:00:00,,20171100,337.4,20170900,,20171100 -2017-06-27 18:00:00,,20171100,336.8,20170900,,20171100 -2017-06-27 19:00:00,,20171100,336.5,20170900,,20171100 -2017-06-27 20:00:00,,20171100,335.1,20170900,,20171100 -2017-06-28 14:00:00,,20171100,338.3,20170900,,20171100 -2017-06-28 15:00:00,,20171100,338.7,20170900,,20171100 -2017-06-28 16:00:00,,20171100,341.4,20170900,,20171100 -2017-06-28 17:00:00,,20171100,341.2,20170900,,20171100 -2017-06-28 18:00:00,,20171100,344.0,20170900,,20171100 -2017-06-28 19:00:00,,20171100,344.2,20170900,,20171100 -2017-06-29 14:00:00,,20171100,350.8,20170900,,20171100 -2017-06-29 15:00:00,,20171100,350.9,20170900,,20171100 -2017-06-29 16:00:00,,20171100,352.5,20170900,,20171100 -2017-06-29 17:00:00,,20171100,352.5,20170900,,20171100 -2017-06-29 18:00:00,,20171100,352.5,20170900,,20171100 -2017-06-30 14:00:00,,20171100,358.5,20170900,,20171100 -2017-06-30 15:00:00,,20171100,358.1,20170900,,20171100 -2017-06-30 16:00:00,,20171100,357.1,20170900,,20171100 -2017-06-30 17:00:00,,20171100,357.0,20170900,,20171100 -2017-06-30 18:00:00,,20171100,354.8,20170900,,20171100 -2017-07-03 14:00:00,,20171100,354.9,20170900,,20171100 -2017-07-03 15:00:00,,20171100,356.2,20170900,,20171100 -2017-07-03 16:00:00,,20171100,357.3,20170900,,20171100 -2017-07-05 14:00:00,,20171100,352.5,20170900,,20171100 -2017-07-05 15:00:00,,20171100,353.0,20170900,,20171100 -2017-07-05 16:00:00,,20171100,353.7,20170900,,20171100 -2017-07-05 17:00:00,,20171100,356.0,20170900,,20171100 -2017-07-05 18:00:00,,20171100,353.4,20170900,,20171100 -2017-07-05 19:00:00,,20171100,355.6,20170900,,20171100 -2017-07-05 20:00:00,,20171100,355.6,20170900,,20171100 -2017-07-06 14:00:00,,20171100,351.2,20170900,,20171100 -2017-07-06 15:00:00,,20171100,353.3,20170900,,20171100 -2017-07-06 16:00:00,,20171100,351.6,20170900,,20171100 -2017-07-06 17:00:00,,20171100,352.7,20170900,,20171100 -2017-07-06 18:00:00,,20171100,352.3,20170900,,20171100 -2017-07-06 19:00:00,,20171100,350.7,20170900,,20171100 -2017-07-06 20:00:00,,20171100,349.6,20170900,,20171100 -2017-07-07 14:00:00,,20171100,352.0,20170900,,20171100 -2017-07-07 15:00:00,,20171100,352.4,20170900,,20171100 -2017-07-07 16:00:00,,20171100,353.2,20170900,,20171100 -2017-07-07 17:00:00,,20171100,353.3,20170900,,20171100 -2017-07-07 18:00:00,,20171100,351.5,20170900,,20171100 -2017-07-10 14:00:00,,20171100,358.9,20170900,,20171100 -2017-07-10 15:00:00,,20171100,359.3,20170900,,20171100 -2017-07-10 16:00:00,,20171100,359.2,20170900,,20171100 -2017-07-10 17:00:00,,20171100,360.1,20170900,,20171100 -2017-07-10 18:00:00,,20171100,360.5,20170900,,20171100 -2017-07-10 19:00:00,,20171100,361.0,20170900,,20171100 -2017-07-10 20:00:00,,20171100,362.7,20170900,,20171100 -2017-07-11 14:00:00,,20171100,368.7,20170900,,20171100 -2017-07-11 15:00:00,,20171100,368.1,20170900,,20171100 -2017-07-11 16:00:00,,20171100,368.4,20170900,,20171100 -2017-07-11 17:00:00,,20171100,368.5,20170900,,20171100 -2017-07-11 18:00:00,,20171100,369.7,20170900,,20171100 -2017-07-11 19:00:00,,20171100,370.2,20170900,,20171100 -2017-07-11 20:00:00,,20171100,370.2,20170900,,20171100 -2017-07-12 14:00:00,,20171100,374.2,20170900,,20171100 -2017-07-12 15:00:00,,20171100,369.2,20170900,,20171100 -2017-07-12 16:00:00,,20171100,371.4,20170900,,20171100 -2017-07-12 17:00:00,,20171100,371.8,20170900,,20171100 -2017-07-12 18:00:00,,20171100,372.1,20170900,,20171100 -2017-07-12 19:00:00,,20171100,372.0,20170900,,20171100 -2017-07-12 20:00:00,,20171100,371.0,20170900,,20171100 -2017-07-13 14:00:00,,20171100,370.5,20170900,,20171100 -2017-07-13 15:00:00,,20171100,370.7,20170900,,20171100 -2017-07-13 16:00:00,,20171100,370.8,20170900,,20171100 -2017-07-13 17:00:00,,20171100,367.4,20170900,,20171100 -2017-07-13 18:00:00,,20171100,367.9,20170900,,20171100 -2017-07-13 19:00:00,,20171100,368.0,20170900,,20171100 -2017-07-13 20:00:00,,20171100,367.9,20170900,,20171100 -2017-07-14 14:00:00,,20171100,375.1,20170900,,20171100 -2017-07-14 15:00:00,,20171100,376.1,20170900,,20171100 -2017-07-14 16:00:00,,20171100,375.5,20170900,,20171100 -2017-07-14 17:00:00,,20171100,377.4,20170900,,20171100 -2017-07-14 18:00:00,,20171100,377.4,20170900,,20171100 -2017-07-17 14:00:00,,20171100,387.3,20170900,,20171100 -2017-07-17 15:00:00,,20171100,387.3,20170900,,20171100 -2017-07-17 16:00:00,,20171100,387.3,20170900,,20171100 -2017-07-17 17:00:00,,20171100,387.3,20170900,,20171100 -2017-07-17 18:00:00,,20171100,387.3,20170900,,20171100 -2017-07-17 20:00:00,,20171100,387.3,20170900,,20171100 -2017-07-18 14:00:00,,20171100,385.0,20170900,,20171100 -2017-07-18 15:00:00,,20171100,386.3,20170900,,20171100 -2017-07-18 16:00:00,,20171100,383.6,20170900,,20171100 -2017-07-18 17:00:00,,20171100,385.0,20170900,,20171100 -2017-07-18 18:00:00,,20171100,386.1,20170900,,20171100 -2017-07-18 19:00:00,,20171100,386.7,20170900,,20171100 -2017-07-18 20:00:00,,20171100,384.3,20170900,,20171100 -2017-07-19 14:00:00,,20171100,386.3,20170900,,20171100 -2017-07-19 15:00:00,,20171100,387.5,20170900,,20171100 -2017-07-19 16:00:00,,20171100,388.0,20170900,,20171100 -2017-07-19 17:00:00,,20171100,389.1,20170900,,20171100 -2017-07-19 18:00:00,,20171100,388.4,20170900,,20171100 -2017-07-19 19:00:00,,20171100,390.5,20170900,,20171100 -2017-07-19 20:00:00,,20171100,391.6,20170900,,20171100 -2017-07-20 14:00:00,,20171100,391.7,20170900,,20171100 -2017-07-20 15:00:00,,20171100,390.5,20170900,,20171100 -2017-07-20 16:00:00,,20171100,389.0,20170900,,20171100 -2017-07-20 17:00:00,,20171100,387.5,20170900,,20171100 -2017-07-20 18:00:00,,20171100,390.0,20170900,,20171100 -2017-07-20 19:00:00,,20171100,391.1,20170900,,20171100 -2017-07-20 20:00:00,,20171100,391.7,20170900,,20171100 -2017-07-21 14:00:00,,20171100,392.9,20170900,,20171100 -2017-07-21 15:00:00,,20171100,389.3,20170900,,20171100 -2017-07-21 16:00:00,,20171100,386.1,20170900,,20171100 -2017-07-21 17:00:00,,20171100,389.0,20170900,,20171100 -2017-07-21 18:00:00,,20171100,388.2,20170900,,20171100 -2017-07-24 14:00:00,,20171100,384.2,20170900,,20171100 -2017-07-24 15:00:00,,20171100,383.7,20170900,,20171100 -2017-07-24 16:00:00,,20171100,382.5,20170900,,20171100 -2017-07-24 17:00:00,,20171100,380.6,20170900,,20171100 -2017-07-24 18:00:00,,20171100,378.2,20170900,,20171100 -2017-07-24 19:00:00,,20171100,379.4,20170900,,20171100 -2017-07-24 20:00:00,,20171100,379.8,20170900,,20171100 -2017-07-25 14:00:00,,20171100,380.4,20170900,,20171100 -2017-07-25 15:00:00,,20171100,380.0,20170900,,20171100 -2017-07-25 16:00:00,,20171100,377.7,20170900,,20171100 -2017-07-25 17:00:00,,20171100,378.2,20170900,,20171100 -2017-07-25 18:00:00,,20171100,378.1,20170900,,20171100 -2017-07-25 19:00:00,,20171100,378.4,20170900,,20171100 -2017-07-25 20:00:00,,20171100,378.5,20170900,,20171100 -2017-07-26 14:00:00,,20171100,379.7,20170900,,20171100 -2017-07-26 15:00:00,,20171100,379.5,20170900,,20171100 -2017-07-26 16:00:00,,20171100,380.3,20170900,,20171100 -2017-07-26 17:00:00,,20171100,379.1,20170900,,20171100 -2017-07-26 18:00:00,,20171100,377.4,20170900,,20171100 -2017-07-26 19:00:00,,20171100,377.2,20170900,,20171100 -2017-07-26 20:00:00,,20171100,380.6,20170900,,20171100 -2017-07-27 14:00:00,,20171100,382.4,20170900,,20171100 -2017-07-27 15:00:00,,20171100,382.4,20170900,,20171100 -2017-07-27 16:00:00,,20171100,381.8,20170900,,20171100 -2017-07-27 17:00:00,,20171100,381.8,20170900,,20171100 -2017-07-27 18:00:00,,20171100,381.8,20170900,,20171100 -2017-07-27 19:00:00,,20171100,381.3,20170900,,20171100 -2017-07-27 20:00:00,,20171100,381.0,20170900,,20171100 -2017-07-28 14:00:00,,20171100,377.2,20170900,,20171100 -2017-07-28 15:00:00,,20171100,379.0,20170900,,20171100 -2017-07-28 16:00:00,,20171100,378.1,20170900,,20171100 -2017-07-28 17:00:00,,20171100,377.6,20170900,,20171100 -2017-07-28 18:00:00,,20171100,377.4,20170900,,20171100 -2017-07-31 14:00:00,,20171100,376.6,20170900,,20171100 -2017-07-31 15:00:00,,20171100,377.2,20170900,,20171100 -2017-07-31 16:00:00,,20171100,378.8,20170900,,20171100 -2017-07-31 17:00:00,,20171100,378.3,20170900,,20171100 -2017-07-31 18:00:00,,20171100,380.1,20170900,,20171100 -2017-07-31 19:00:00,,20171100,381.1,20170900,,20171100 -2017-07-31 20:00:00,,20171100,381.2,20170900,,20171100 -2017-08-01 14:00:00,,20171100,380.7,20170900,,20171100 -2017-08-01 15:00:00,,20171100,381.8,20170900,,20171100 -2017-08-01 16:00:00,,20171100,381.5,20170900,,20171100 -2017-08-01 17:00:00,,20171100,380.4,20170900,,20171100 -2017-08-01 18:00:00,,20171100,382.0,20170900,,20171100 -2017-08-01 19:00:00,,20171100,382.7,20170900,,20171100 -2017-08-01 20:00:00,,20171100,381.3,20170900,,20171100 -2017-08-02 14:00:00,367.5,20171100,384.2,20170900,367.5,20171100 -2017-08-02 15:00:00,,20180100,368.4,20171100,,20180100 -2017-08-02 16:00:00,,20180100,368.8,20171100,,20180100 -2017-08-02 17:00:00,,20180100,369.0,20171100,,20180100 -2017-08-02 18:00:00,,20180100,369.9,20171100,,20180100 -2017-08-03 14:00:00,,20180100,365.7,20171100,,20180100 -2017-08-03 15:00:00,,20180100,369.1,20171100,,20180100 -2017-08-03 18:00:00,,20180100,367.0,20171100,,20180100 -2017-08-03 20:00:00,,20180100,362.0,20171100,,20180100 -2017-08-04 14:00:00,,20180100,357.1,20171100,,20180100 -2017-08-04 15:00:00,,20180100,357.1,20171100,,20180100 -2017-08-04 16:00:00,,20180100,357.1,20171100,,20180100 -2017-08-04 17:00:00,,20180100,357.1,20171100,,20180100 -2017-08-04 18:00:00,,20180100,357.4,20171100,,20180100 -2017-08-07 14:00:00,,20180100,354.7,20171100,,20180100 -2017-08-07 15:00:00,,20180100,353.4,20171100,,20180100 -2017-08-07 16:00:00,,20180100,352.8,20171100,,20180100 -2017-08-07 17:00:00,,20180100,354.7,20171100,,20180100 -2017-08-07 18:00:00,,20180100,353.5,20171100,,20180100 -2017-08-07 19:00:00,,20180100,353.0,20171100,,20180100 -2017-08-07 20:00:00,,20180100,353.0,20171100,,20180100 -2017-08-08 14:00:00,,20180100,353.4,20171100,,20180100 -2017-08-08 15:00:00,,20180100,353.6,20171100,,20180100 -2017-08-08 16:00:00,,20180100,356.7,20171100,,20180100 -2017-08-08 17:00:00,,20180100,355.0,20171100,,20180100 -2017-08-08 18:00:00,,20180100,354.3,20171100,,20180100 -2017-08-08 19:00:00,,20180100,354.0,20171100,,20180100 -2017-08-08 20:00:00,,20180100,356.6,20171100,,20180100 -2017-08-09 14:00:00,,20180100,355.7,20171100,,20180100 -2017-08-09 15:00:00,,20180100,356.0,20171100,,20180100 -2017-08-09 16:00:00,,20180100,355.0,20171100,,20180100 -2017-08-09 17:00:00,,20180100,355.8,20171100,,20180100 -2017-08-09 18:00:00,,20180100,355.3,20171100,,20180100 -2017-08-09 19:00:00,,20180100,357.0,20171100,,20180100 -2017-08-09 20:00:00,,20180100,355.9,20171100,,20180100 -2017-08-10 14:00:00,,20180100,352.1,20171100,,20180100 -2017-08-10 15:00:00,,20180100,351.3,20171100,,20180100 -2017-08-10 16:00:00,,20180100,351.7,20171100,,20180100 -2017-08-10 17:00:00,,20180100,352.3,20171100,,20180100 -2017-08-10 18:00:00,,20180100,352.4,20171100,,20180100 -2017-08-10 20:00:00,,20180100,350.3,20171100,,20180100 -2017-08-11 14:00:00,,20180100,348.7,20171100,,20180100 -2017-08-11 15:00:00,,20180100,349.5,20171100,,20180100 -2017-08-11 16:00:00,,20180100,350.7,20171100,,20180100 -2017-08-11 17:00:00,,20180100,351.5,20171100,,20180100 -2017-08-11 18:00:00,,20180100,352.0,20171100,,20180100 -2017-08-14 14:00:00,,20180100,356.1,20171100,,20180100 -2017-08-14 15:00:00,,20180100,357.2,20171100,,20180100 -2017-08-14 16:00:00,,20180100,356.7,20171100,,20180100 -2017-08-14 17:00:00,,20180100,356.5,20171100,,20180100 -2017-08-14 18:00:00,,20180100,356.6,20171100,,20180100 -2017-08-14 20:00:00,,20180100,357.8,20171100,,20180100 -2017-08-15 14:00:00,,20180100,357.0,20171100,,20180100 -2017-08-15 15:00:00,,20180100,357.6,20171100,,20180100 -2017-08-15 16:00:00,,20180100,359.0,20171100,,20180100 -2017-08-15 17:00:00,,20180100,359.3,20171100,,20180100 -2017-08-15 18:00:00,,20180100,359.9,20171100,,20180100 -2017-08-15 19:00:00,,20180100,360.5,20171100,,20180100 -2017-08-15 20:00:00,,20180100,360.5,20171100,,20180100 -2017-08-16 14:00:00,,20180100,355.7,20171100,,20180100 -2017-08-16 15:00:00,,20180100,358.0,20171100,,20180100 -2017-08-16 16:00:00,,20180100,357.3,20171100,,20180100 -2017-08-16 18:00:00,,20180100,358.8,20171100,,20180100 -2017-08-16 19:00:00,,20180100,358.9,20171100,,20180100 -2017-08-16 20:00:00,,20180100,358.7,20171100,,20180100 -2017-08-17 14:00:00,,20180100,360.5,20171100,,20180100 -2017-08-17 15:00:00,,20180100,360.8,20171100,,20180100 -2017-08-17 16:00:00,,20180100,359.6,20171100,,20180100 -2017-08-17 17:00:00,,20180100,359.5,20171100,,20180100 -2017-08-17 18:00:00,,20180100,358.6,20171100,,20180100 -2017-08-17 20:00:00,,20180100,357.9,20171100,,20180100 -2017-08-18 14:00:00,,20180100,357.7,20171100,,20180100 -2017-08-18 15:00:00,,20180100,353.1,20171100,,20180100 -2017-08-18 16:00:00,,20180100,353.6,20171100,,20180100 -2017-08-18 17:00:00,,20180100,354.1,20171100,,20180100 -2017-08-18 18:00:00,,20180100,354.7,20171100,,20180100 -2017-08-21 14:00:00,,20180100,352.3,20171100,,20180100 -2017-08-21 15:00:00,,20180100,352.1,20171100,,20180100 -2017-08-21 16:00:00,,20180100,353.7,20171100,,20180100 -2017-08-21 17:00:00,,20180100,353.2,20171100,,20180100 -2017-08-21 18:00:00,,20180100,354.0,20171100,,20180100 -2017-08-21 20:00:00,,20180100,357.6,20171100,,20180100 -2017-08-22 14:00:00,,20180100,354.3,20171100,,20180100 -2017-08-22 15:00:00,,20180100,354.0,20171100,,20180100 -2017-08-22 16:00:00,,20180100,353.8,20171100,,20180100 -2017-08-22 17:00:00,,20180100,355.6,20171100,,20180100 -2017-08-22 18:00:00,,20180100,354.1,20171100,,20180100 -2017-08-22 19:00:00,,20180100,355.6,20171100,,20180100 -2017-08-22 20:00:00,,20180100,356.0,20171100,,20180100 -2017-08-23 14:00:00,,20180100,355.2,20171100,,20180100 -2017-08-23 15:00:00,,20180100,353.5,20171100,,20180100 -2017-08-23 16:00:00,,20180100,354.0,20171100,,20180100 -2017-08-23 17:00:00,,20180100,354.6,20171100,,20180100 -2017-08-23 18:00:00,,20180100,354.5,20171100,,20180100 -2017-08-23 20:00:00,,20180100,354.0,20171100,,20180100 -2017-08-24 14:00:00,,20180100,359.2,20171100,,20180100 -2017-08-24 15:00:00,,20180100,360.4,20171100,,20180100 -2017-08-24 16:00:00,,20180100,359.5,20171100,,20180100 -2017-08-24 17:00:00,,20180100,359.8,20171100,,20180100 -2017-08-24 18:00:00,,20180100,361.2,20171100,,20180100 -2017-08-24 19:00:00,,20180100,363.6,20171100,,20180100 -2017-08-24 20:00:00,,20180100,363.9,20171100,,20180100 -2017-08-25 14:00:00,,20180100,364.6,20171100,,20180100 -2017-08-25 15:00:00,,20180100,363.0,20171100,,20180100 -2017-08-25 16:00:00,,20180100,359.3,20171100,,20180100 -2017-08-25 17:00:00,,20180100,359.2,20171100,,20180100 -2017-08-25 18:00:00,,20180100,359.1,20171100,,20180100 -2017-08-28 14:00:00,,20180100,365.6,20171100,,20180100 -2017-08-28 15:00:00,,20180100,366.5,20171100,,20180100 -2017-08-28 16:00:00,,20180100,368.2,20171100,,20180100 -2017-08-28 17:00:00,,20180100,367.2,20171100,,20180100 -2017-08-28 18:00:00,,20180100,366.5,20171100,,20180100 -2017-08-28 19:00:00,,20180100,366.6,20171100,,20180100 -2017-08-28 20:00:00,,20180100,368.2,20171100,,20180100 -2017-08-29 14:00:00,,20180100,359.2,20171100,,20180100 -2017-08-29 15:00:00,,20180100,360.8,20171100,,20180100 -2017-08-29 16:00:00,,20180100,362.0,20171100,,20180100 -2017-08-29 17:00:00,,20180100,361.9,20171100,,20180100 -2017-08-29 18:00:00,,20180100,361.0,20171100,,20180100 -2017-08-29 19:00:00,,20180100,361.1,20171100,,20180100 -2017-08-29 20:00:00,,20180100,360.3,20171100,,20180100 -2017-08-30 14:00:00,,20180100,363.3,20171100,,20180100 -2017-08-30 15:00:00,,20180100,365.9,20171100,,20180100 -2017-08-30 16:00:00,,20180100,365.5,20171100,,20180100 -2017-08-30 17:00:00,,20180100,366.3,20171100,,20180100 -2017-08-30 18:00:00,,20180100,364.5,20171100,,20180100 -2017-08-30 19:00:00,,20180100,366.2,20171100,,20180100 -2017-08-30 20:00:00,,20180100,366.3,20171100,,20180100 -2017-08-31 14:00:00,,20180100,371.5,20171100,,20180100 -2017-08-31 15:00:00,,20180100,371.8,20171100,,20180100 -2017-08-31 16:00:00,,20180100,373.1,20171100,,20180100 -2017-08-31 17:00:00,,20180100,372.3,20171100,,20180100 -2017-08-31 18:00:00,,20180100,372.2,20171100,,20180100 -2017-08-31 19:00:00,,20180100,372.5,20171100,,20180100 -2017-08-31 20:00:00,,20180100,374.0,20171100,,20180100 -2017-09-01 14:00:00,,20180100,375.5,20171100,,20180100 -2017-09-01 15:00:00,,20180100,375.1,20171100,,20180100 -2017-09-01 16:00:00,,20180100,374.1,20171100,,20180100 -2017-09-01 17:00:00,,20180100,373.7,20171100,,20180100 -2017-09-01 18:00:00,,20180100,373.6,20171100,,20180100 -2017-09-05 14:00:00,,20180100,384.1,20171100,,20180100 -2017-09-05 15:00:00,,20180100,384.2,20171100,,20180100 -2017-09-05 16:00:00,,20180100,383.7,20171100,,20180100 -2017-09-05 17:00:00,,20180100,384.2,20171100,,20180100 -2017-09-05 18:00:00,,20180100,383.7,20171100,,20180100 -2017-09-05 19:00:00,,20180100,383.9,20171100,,20180100 -2017-09-05 20:00:00,,20180100,383.0,20171100,,20180100 -2017-09-06 14:00:00,,20180100,379.2,20171100,,20180100 -2017-09-06 15:00:00,,20180100,381.5,20171100,,20180100 -2017-09-06 16:00:00,,20180100,380.4,20171100,,20180100 -2017-09-06 17:00:00,,20180100,379.2,20171100,,20180100 -2017-09-06 18:00:00,,20180100,379.6,20171100,,20180100 -2017-09-06 19:00:00,,20180100,379.0,20171100,,20180100 -2017-09-06 20:00:00,,20180100,378.1,20171100,,20180100 -2017-09-07 14:00:00,,20180100,380.5,20171100,,20180100 -2017-09-07 15:00:00,,20180100,384.0,20171100,,20180100 -2017-09-07 16:00:00,,20180100,384.4,20171100,,20180100 -2017-09-07 17:00:00,,20180100,383.0,20171100,,20180100 -2017-09-07 18:00:00,,20180100,382.0,20171100,,20180100 -2017-09-07 19:00:00,,20180100,383.8,20171100,,20180100 -2017-09-07 20:00:00,,20180100,384.2,20171100,,20180100 -2017-09-08 14:00:00,,20180100,389.9,20171100,,20180100 -2017-09-08 15:00:00,,20180100,388.3,20171100,,20180100 -2017-09-08 16:00:00,,20180100,389.4,20171100,,20180100 -2017-09-08 17:00:00,,20180100,388.9,20171100,,20180100 -2017-09-08 18:00:00,,20180100,388.4,20171100,,20180100 -2017-09-11 14:00:00,,20180100,378.1,20171100,,20180100 -2017-09-11 15:00:00,,20180100,378.1,20171100,,20180100 -2017-09-11 16:00:00,,20180100,378.1,20171100,,20180100 -2017-09-11 17:00:00,,20180100,378.1,20171100,,20180100 -2017-09-11 18:00:00,,20180100,379.0,20171100,,20180100 -2017-09-11 19:00:00,,20180100,378.1,20171100,,20180100 -2017-09-11 20:00:00,,20180100,378.1,20171100,,20180100 -2017-09-12 14:00:00,,20180100,376.1,20171100,,20180100 -2017-09-12 15:00:00,,20180100,376.0,20171100,,20180100 -2017-09-12 16:00:00,,20180100,378.8,20171100,,20180100 -2017-09-12 17:00:00,,20180100,377.8,20171100,,20180100 -2017-09-12 18:00:00,,20180100,377.3,20171100,,20180100 -2017-09-12 19:00:00,,20180100,377.0,20171100,,20180100 -2017-09-12 20:00:00,,20180100,377.0,20171100,,20180100 -2017-09-13 14:00:00,,20180100,379.1,20171100,,20180100 -2017-09-13 15:00:00,,20180100,378.3,20171100,,20180100 -2017-09-13 16:00:00,,20180100,379.7,20171100,,20180100 -2017-09-13 17:00:00,,20180100,379.5,20171100,,20180100 -2017-09-13 18:00:00,,20180100,380.0,20171100,,20180100 -2017-09-13 20:00:00,,20180100,379.3,20171100,,20180100 -2017-09-14 14:00:00,,20180100,381.4,20171100,,20180100 -2017-09-14 15:00:00,,20180100,381.2,20171100,,20180100 -2017-09-14 16:00:00,,20180100,381.5,20171100,,20180100 -2017-09-14 17:00:00,,20180100,379.9,20171100,,20180100 -2017-09-14 18:00:00,,20180100,379.0,20171100,,20180100 -2017-09-14 19:00:00,,20180100,380.5,20171100,,20180100 -2017-09-14 20:00:00,,20180100,381.3,20171100,,20180100 -2017-09-15 14:00:00,,20180100,382.5,20171100,,20180100 -2017-09-15 15:00:00,,20180100,381.6,20171100,,20180100 -2017-09-15 16:00:00,,20180100,380.1,20171100,,20180100 -2017-09-15 17:00:00,,20180100,379.1,20171100,,20180100 -2017-09-15 18:00:00,,20180100,377.8,20171100,,20180100 -2017-09-18 14:00:00,,20180100,374.9,20171100,,20180100 -2017-09-18 15:00:00,,20180100,376.7,20171100,,20180100 -2017-09-18 16:00:00,,20180100,378.4,20171100,,20180100 -2017-09-18 17:00:00,,20180100,380.2,20171100,,20180100 -2017-09-18 18:00:00,,20180100,380.0,20171100,,20180100 -2017-09-18 19:00:00,,20180100,379.7,20171100,,20180100 -2017-09-18 20:00:00,,20180100,379.6,20171100,,20180100 -2017-09-19 14:00:00,,20180100,381.2,20171100,,20180100 -2017-09-19 15:00:00,,20180100,381.1,20171100,,20180100 -2017-09-19 16:00:00,,20180100,381.5,20171100,,20180100 -2017-09-19 17:00:00,,20180100,382.6,20171100,,20180100 -2017-09-19 18:00:00,,20180100,383.3,20171100,,20180100 -2017-09-19 19:00:00,,20180100,385.1,20171100,,20180100 -2017-09-19 20:00:00,,20180100,387.9,20171100,,20180100 -2017-09-20 14:00:00,,20180100,388.0,20171100,,20180100 -2017-09-20 15:00:00,,20180100,388.8,20171100,,20180100 -2017-09-20 16:00:00,,20180100,390.4,20171100,,20180100 -2017-09-20 17:00:00,,20180100,389.8,20171100,,20180100 -2017-09-20 18:00:00,,20180100,389.2,20171100,,20180100 -2017-09-20 19:00:00,,20180100,389.8,20171100,,20180100 -2017-09-20 20:00:00,,20180100,390.5,20171100,,20180100 -2017-09-21 14:00:00,,20180100,390.4,20171100,,20180100 -2017-09-21 15:00:00,,20180100,388.5,20171100,,20180100 -2017-09-21 16:00:00,,20180100,388.2,20171100,,20180100 -2017-09-21 17:00:00,,20180100,389.2,20171100,,20180100 -2017-09-21 18:00:00,,20180100,388.0,20171100,,20180100 -2017-09-21 19:00:00,,20180100,390.1,20171100,,20180100 -2017-09-21 20:00:00,,20180100,391.0,20171100,,20180100 -2017-09-22 14:00:00,,20180100,390.5,20171100,,20180100 -2017-09-22 15:00:00,,20180100,392.0,20171100,,20180100 -2017-09-22 16:00:00,,20180100,393.0,20171100,,20180100 -2017-09-22 17:00:00,,20180100,393.6,20171100,,20180100 -2017-09-22 18:00:00,,20180100,392.2,20171100,,20180100 -2017-09-25 14:00:00,,20180100,392.2,20171100,,20180100 -2017-09-25 15:00:00,,20180100,392.0,20171100,,20180100 -2017-09-25 16:00:00,,20180100,391.5,20171100,,20180100 -2017-09-25 17:00:00,,20180100,389.0,20171100,,20180100 -2017-09-25 18:00:00,,20180100,390.4,20171100,,20180100 -2017-09-25 19:00:00,,20180100,388.8,20171100,,20180100 -2017-09-25 20:00:00,,20180100,391.0,20171100,,20180100 -2017-09-26 14:00:00,,20180100,390.3,20171100,,20180100 -2017-09-26 15:00:00,,20180100,388.7,20171100,,20180100 -2017-09-26 16:00:00,,20180100,387.9,20171100,,20180100 -2017-09-26 17:00:00,,20180100,388.4,20171100,,20180100 -2017-09-26 18:00:00,,20180100,388.9,20171100,,20180100 -2017-09-26 19:00:00,,20180100,388.7,20171100,,20180100 -2017-09-26 20:00:00,,20180100,388.4,20171100,,20180100 -2017-09-27 14:00:00,,20180100,388.8,20171100,,20180100 -2017-09-27 15:00:00,,20180100,389.6,20171100,,20180100 -2017-09-27 16:00:00,,20180100,392.0,20171100,,20180100 -2017-09-27 17:00:00,,20180100,393.7,20171100,,20180100 -2017-09-27 18:00:00,,20180100,393.3,20171100,,20180100 -2017-09-27 19:00:00,,20180100,392.5,20171100,,20180100 -2017-09-27 20:00:00,,20180100,396.3,20171100,,20180100 -2017-09-28 14:00:00,,20180100,402.6,20171100,,20180100 -2017-09-28 15:00:00,,20180100,401.4,20171100,,20180100 -2017-09-28 16:00:00,,20180100,402.6,20171100,,20180100 -2017-09-28 17:00:00,,20180100,403.1,20171100,,20180100 -2017-09-28 18:00:00,,20180100,403.4,20171100,,20180100 -2017-09-28 19:00:00,,20180100,402.9,20171100,,20180100 -2017-09-28 20:00:00,,20180100,403.5,20171100,,20180100 -2017-09-29 14:00:00,,20180100,406.9,20171100,,20180100 -2017-09-29 15:00:00,,20180100,405.1,20171100,,20180100 -2017-09-29 16:00:00,,20180100,404.1,20171100,,20180100 -2017-09-29 17:00:00,,20180100,402.5,20171100,,20180100 -2017-09-29 18:00:00,,20180100,401.6,20171100,,20180100 -2017-10-02 14:00:00,,20180100,404.9,20171100,,20180100 -2017-10-02 15:00:00,,20180100,407.1,20171100,,20180100 -2017-10-02 16:00:00,,20180100,407.6,20171100,,20180100 -2017-10-02 17:00:00,,20180100,407.3,20171100,,20180100 -2017-10-02 18:00:00,,20180100,406.4,20171100,,20180100 -2017-10-02 19:00:00,,20180100,406.5,20171100,,20180100 -2017-10-02 20:00:00,,20180100,405.2,20171100,,20180100 -2017-10-03 14:00:00,398.0,20180100,408.6,20171100,398.0,20180100 -2017-10-03 15:00:00,,20180300,400.0,20180100,,20180300 -2017-10-03 16:00:00,,20180300,400.3,20180100,,20180300 -2017-10-03 17:00:00,,20180300,400.0,20180100,,20180300 -2017-10-03 18:00:00,,20180300,402.0,20180100,,20180300 -2017-10-03 19:00:00,,20180300,401.8,20180100,,20180300 -2017-10-03 20:00:00,,20180300,402.0,20180100,,20180300 -2017-10-04 14:00:00,,20180300,395.8,20180100,,20180300 -2017-10-04 15:00:00,,20180300,397.5,20180100,,20180300 -2017-10-04 16:00:00,,20180300,398.2,20180100,,20180300 -2017-10-04 17:00:00,,20180300,398.0,20180100,,20180300 -2017-10-04 18:00:00,,20180300,398.0,20180100,,20180300 -2017-10-04 19:00:00,,20180300,397.3,20180100,,20180300 -2017-10-04 20:00:00,,20180300,394.9,20180100,,20180300 -2017-10-05 14:00:00,,20180300,398.1,20180100,,20180300 -2017-10-05 15:00:00,,20180300,398.7,20180100,,20180300 -2017-10-05 16:00:00,,20180300,398.5,20180100,,20180300 -2017-10-05 17:00:00,,20180300,398.7,20180100,,20180300 -2017-10-05 18:00:00,,20180300,399.2,20180100,,20180300 -2017-10-05 19:00:00,,20180300,400.3,20180100,,20180300 -2017-10-05 20:00:00,,20180300,400.2,20180100,,20180300 -2017-10-06 14:00:00,,20180300,400.8,20180100,,20180300 -2017-10-06 15:00:00,,20180300,400.4,20180100,,20180300 -2017-10-06 16:00:00,,20180300,401.0,20180100,,20180300 -2017-10-06 17:00:00,,20180300,400.4,20180100,,20180300 -2017-10-06 18:00:00,,20180300,401.3,20180100,,20180300 -2017-10-09 14:00:00,,20180300,400.1,20180100,,20180300 -2017-10-09 15:00:00,,20180300,401.2,20180100,,20180300 -2017-10-09 16:00:00,,20180300,401.9,20180100,,20180300 -2017-10-09 17:00:00,,20180300,401.8,20180100,,20180300 -2017-10-09 18:00:00,,20180300,402.7,20180100,,20180300 -2017-10-09 19:00:00,,20180300,403.1,20180100,,20180300 -2017-10-09 20:00:00,,20180300,403.5,20180100,,20180300 -2017-10-10 14:00:00,,20180300,404.2,20180100,,20180300 -2017-10-10 15:00:00,,20180300,399.8,20180100,,20180300 -2017-10-10 16:00:00,,20180300,399.5,20180100,,20180300 -2017-10-10 17:00:00,,20180300,394.7,20180100,,20180300 -2017-10-10 18:00:00,,20180300,397.0,20180100,,20180300 -2017-10-10 19:00:00,,20180300,397.1,20180100,,20180300 -2017-10-10 20:00:00,,20180300,397.0,20180100,,20180300 -2017-10-11 14:00:00,,20180300,398.8,20180100,,20180300 -2017-10-11 15:00:00,,20180300,398.6,20180100,,20180300 -2017-10-11 16:00:00,,20180300,399.0,20180100,,20180300 -2017-10-11 17:00:00,,20180300,398.7,20180100,,20180300 -2017-10-11 18:00:00,,20180300,398.7,20180100,,20180300 -2017-10-11 20:00:00,,20180300,400.2,20180100,,20180300 -2017-10-12 14:00:00,,20180300,403.3,20180100,,20180300 -2017-10-12 15:00:00,,20180300,402.1,20180100,,20180300 -2017-10-12 16:00:00,,20180300,403.1,20180100,,20180300 -2017-10-12 17:00:00,,20180300,403.4,20180100,,20180300 -2017-10-12 18:00:00,,20180300,405.0,20180100,,20180300 -2017-10-12 19:00:00,,20180300,406.7,20180100,,20180300 -2017-10-12 20:00:00,,20180300,407.5,20180100,,20180300 -2017-10-13 14:00:00,,20180300,409.6,20180100,,20180300 -2017-10-13 15:00:00,,20180300,410.4,20180100,,20180300 -2017-10-13 16:00:00,,20180300,410.4,20180100,,20180300 -2017-10-13 17:00:00,,20180300,409.2,20180100,,20180300 -2017-10-13 18:00:00,,20180300,410.0,20180100,,20180300 -2017-10-16 14:00:00,,20180300,414.8,20180100,,20180300 -2017-10-16 15:00:00,,20180300,414.5,20180100,,20180300 -2017-10-16 16:00:00,,20180300,414.5,20180100,,20180300 -2017-10-16 17:00:00,,20180300,418.2,20180100,,20180300 -2017-10-16 18:00:00,,20180300,418.2,20180100,,20180300 -2017-10-16 19:00:00,,20180300,418.7,20180100,,20180300 -2017-10-16 20:00:00,,20180300,417.6,20180100,,20180300 -2017-10-17 14:00:00,,20180300,417.7,20180100,,20180300 -2017-10-17 15:00:00,,20180300,418.5,20180100,,20180300 -2017-10-17 16:00:00,,20180300,417.0,20180100,,20180300 -2017-10-17 17:00:00,,20180300,416.4,20180100,,20180300 -2017-10-17 18:00:00,,20180300,414.2,20180100,,20180300 -2017-10-17 19:00:00,,20180300,414.9,20180100,,20180300 -2017-10-17 20:00:00,,20180300,416.0,20180100,,20180300 -2017-10-18 14:00:00,,20180300,410.2,20180100,,20180300 -2017-10-18 15:00:00,,20180300,409.7,20180100,,20180300 -2017-10-18 16:00:00,,20180300,410.7,20180100,,20180300 -2017-10-18 17:00:00,,20180300,412.0,20180100,,20180300 -2017-10-18 18:00:00,,20180300,410.6,20180100,,20180300 -2017-10-18 19:00:00,,20180300,412.2,20180100,,20180300 -2017-10-18 20:00:00,,20180300,411.7,20180100,,20180300 -2017-10-19 14:00:00,,20180300,413.8,20180100,,20180300 -2017-10-19 15:00:00,,20180300,416.7,20180100,,20180300 -2017-10-19 16:00:00,,20180300,416.4,20180100,,20180300 -2017-10-19 17:00:00,,20180300,416.9,20180100,,20180300 -2017-10-19 18:00:00,,20180300,416.2,20180100,,20180300 -2017-10-19 19:00:00,,20180300,415.6,20180100,,20180300 -2017-10-19 20:00:00,,20180300,417.2,20180100,,20180300 -2017-10-20 14:00:00,,20180300,416.6,20180100,,20180300 -2017-10-20 15:00:00,,20180300,418.7,20180100,,20180300 -2017-10-20 16:00:00,,20180300,418.5,20180100,,20180300 -2017-10-20 17:00:00,,20180300,418.0,20180100,,20180300 -2017-10-20 18:00:00,,20180300,418.0,20180100,,20180300 -2017-10-23 14:00:00,,20180300,420.1,20180100,,20180300 -2017-10-23 15:00:00,,20180300,423.1,20180100,,20180300 -2017-10-23 16:00:00,,20180300,426.7,20180100,,20180300 -2017-10-23 17:00:00,,20180300,427.6,20180100,,20180300 -2017-10-23 18:00:00,,20180300,428.9,20180100,,20180300 -2017-10-23 19:00:00,,20180300,428.9,20180100,,20180300 -2017-10-23 20:00:00,,20180300,428.9,20180100,,20180300 -2017-10-24 14:00:00,,20180300,432.3,20180100,,20180300 -2017-10-24 15:00:00,,20180300,432.7,20180100,,20180300 -2017-10-24 16:00:00,,20180300,433.2,20180100,,20180300 -2017-10-24 17:00:00,,20180300,433.4,20180100,,20180300 -2017-10-24 18:00:00,,20180300,432.4,20180100,,20180300 -2017-10-24 19:00:00,,20180300,433.1,20180100,,20180300 -2017-10-24 20:00:00,,20180300,432.9,20180100,,20180300 -2017-10-25 14:00:00,,20180300,430.4,20180100,,20180300 -2017-10-25 15:00:00,,20180300,433.0,20180100,,20180300 -2017-10-25 16:00:00,,20180300,432.7,20180100,,20180300 -2017-10-25 17:00:00,,20180300,431.7,20180100,,20180300 -2017-10-25 18:00:00,,20180300,433.5,20180100,,20180300 -2017-10-25 19:00:00,,20180300,432.3,20180100,,20180300 -2017-10-25 20:00:00,,20180300,433.8,20180100,,20180300 -2017-10-26 14:00:00,,20180300,433.4,20180100,,20180300 -2017-10-26 15:00:00,,20180300,432.5,20180100,,20180300 -2017-10-26 16:00:00,,20180300,434.3,20180100,,20180300 -2017-10-26 17:00:00,,20180300,435.4,20180100,,20180300 -2017-10-26 18:00:00,,20180300,435.5,20180100,,20180300 -2017-10-26 19:00:00,,20180300,435.7,20180100,,20180300 -2017-10-26 20:00:00,,20180300,436.5,20180100,,20180300 -2017-10-27 14:00:00,,20180300,437.8,20180100,,20180300 -2017-10-27 15:00:00,,20180300,442.8,20180100,,20180300 -2017-10-27 16:00:00,,20180300,444.9,20180100,,20180300 -2017-10-27 17:00:00,,20180300,445.3,20180100,,20180300 -2017-10-27 18:00:00,,20180300,440.1,20180100,,20180300 -2017-10-30 14:00:00,,20180300,438.5,20180100,,20180300 -2017-10-30 15:00:00,,20180300,439.9,20180100,,20180300 -2017-10-30 16:00:00,,20180300,439.5,20180100,,20180300 -2017-10-30 17:00:00,,20180300,439.5,20180100,,20180300 -2017-10-30 18:00:00,,20180300,436.0,20180100,,20180300 -2017-10-30 19:00:00,,20180300,438.2,20180100,,20180300 -2017-10-30 20:00:00,,20180300,439.1,20180100,,20180300 -2017-10-31 14:00:00,,20180300,443.5,20180100,,20180300 -2017-10-31 15:00:00,,20180300,444.0,20180100,,20180300 -2017-10-31 16:00:00,,20180300,445.9,20180100,,20180300 -2017-10-31 17:00:00,,20180300,444.1,20180100,,20180300 -2017-10-31 18:00:00,,20180300,447.5,20180100,,20180300 -2017-10-31 19:00:00,,20180300,447.6,20180100,,20180300 -2017-10-31 20:00:00,,20180300,444.7,20180100,,20180300 -2017-11-01 14:00:00,,20180300,452.6,20180100,,20180300 -2017-11-01 15:00:00,,20180300,452.0,20180100,,20180300 -2017-11-01 16:00:00,,20180300,453.0,20180100,,20180300 -2017-11-01 17:00:00,,20180300,453.1,20180100,,20180300 -2017-11-01 18:00:00,,20180300,452.9,20180100,,20180300 -2017-11-01 19:00:00,,20180300,454.0,20180100,,20180300 -2017-11-01 20:00:00,,20180300,454.0,20180100,,20180300 -2017-11-02 14:00:00,,20180300,447.7,20180100,,20180300 -2017-11-02 15:00:00,,20180300,443.6,20180100,,20180300 -2017-11-02 16:00:00,,20180300,443.6,20180100,,20180300 -2017-11-02 17:00:00,,20180300,443.6,20180100,,20180300 -2017-11-02 18:00:00,,20180300,443.6,20180100,,20180300 -2017-11-03 14:00:00,,20180300,441.8,20180100,,20180300 -2017-11-03 15:00:00,,20180300,442.1,20180100,,20180300 -2017-11-03 16:00:00,,20180300,442.0,20180100,,20180300 -2017-11-03 17:00:00,,20180300,440.6,20180100,,20180300 -2017-11-03 18:00:00,,20180300,438.1,20180100,,20180300 -2017-11-06 15:00:00,,20180300,449.6,20180100,,20180300 -2017-11-06 16:00:00,,20180300,449.6,20180100,,20180300 -2017-11-06 17:00:00,,20180300,449.6,20180100,,20180300 -2017-11-06 18:00:00,,20180300,449.6,20180100,,20180300 -2017-11-06 19:00:00,,20180300,449.6,20180100,,20180300 -2017-11-07 15:00:00,,20180300,458.1,20180100,,20180300 -2017-11-07 16:00:00,,20180300,455.9,20180100,,20180300 -2017-11-07 17:00:00,,20180300,457.6,20180100,,20180300 -2017-11-07 18:00:00,,20180300,456.8,20180100,,20180300 -2017-11-07 19:00:00,,20180300,456.2,20180100,,20180300 -2017-11-07 20:00:00,,20180300,456.5,20180100,,20180300 -2017-11-07 21:00:00,,20180300,454.6,20180100,,20180300 -2017-11-08 15:00:00,,20180300,453.3,20180100,,20180300 -2017-11-08 16:00:00,,20180300,454.1,20180100,,20180300 -2017-11-08 17:00:00,,20180300,453.6,20180100,,20180300 -2017-11-08 18:00:00,,20180300,456.1,20180100,,20180300 -2017-11-08 19:00:00,,20180300,455.3,20180100,,20180300 -2017-11-08 20:00:00,,20180300,455.5,20180100,,20180300 -2017-11-08 21:00:00,,20180300,456.0,20180100,,20180300 -2017-11-09 15:00:00,,20180300,452.5,20180100,,20180300 -2017-11-09 16:00:00,,20180300,453.7,20180100,,20180300 -2017-11-09 17:00:00,,20180300,455.1,20180100,,20180300 -2017-11-09 18:00:00,,20180300,455.2,20180100,,20180300 -2017-11-09 19:00:00,,20180300,456.0,20180100,,20180300 -2017-11-09 20:00:00,,20180300,455.2,20180100,,20180300 -2017-11-09 21:00:00,,20180300,454.0,20180100,,20180300 -2017-11-10 15:00:00,,20180300,459.8,20180100,,20180300 -2017-11-10 16:00:00,,20180300,460.2,20180100,,20180300 -2017-11-10 17:00:00,,20180300,459.1,20180100,,20180300 -2017-11-10 18:00:00,,20180300,459.1,20180100,,20180300 -2017-11-10 19:00:00,,20180300,459.6,20180100,,20180300 -2017-11-13 15:00:00,,20180300,453.9,20180100,,20180300 -2017-11-13 16:00:00,,20180300,456.0,20180100,,20180300 -2017-11-13 17:00:00,,20180300,457.4,20180100,,20180300 -2017-11-13 18:00:00,,20180300,456.6,20180100,,20180300 -2017-11-13 19:00:00,,20180300,456.0,20180100,,20180300 -2017-11-13 20:00:00,,20180300,456.4,20180100,,20180300 -2017-11-13 21:00:00,,20180300,455.0,20180100,,20180300 -2017-11-14 15:00:00,,20180300,451.0,20180100,,20180300 -2017-11-14 16:00:00,,20180300,453.7,20180100,,20180300 -2017-11-14 17:00:00,,20180300,452.5,20180100,,20180300 -2017-11-14 18:00:00,,20180300,453.2,20180100,,20180300 -2017-11-14 19:00:00,,20180300,451.0,20180100,,20180300 -2017-11-14 20:00:00,,20180300,451.7,20180100,,20180300 -2017-11-14 21:00:00,,20180300,452.5,20180100,,20180300 -2017-11-15 15:00:00,,20180300,446.3,20180100,,20180300 -2017-11-15 16:00:00,,20180300,446.5,20180100,,20180300 -2017-11-15 17:00:00,,20180300,453.6,20180100,,20180300 -2017-11-15 18:00:00,,20180300,450.0,20180100,,20180300 -2017-11-15 19:00:00,,20180300,449.1,20180100,,20180300 -2017-11-15 20:00:00,,20180300,448.7,20180100,,20180300 -2017-11-15 21:00:00,,20180300,449.5,20180100,,20180300 -2017-11-16 15:00:00,,20180300,453.0,20180100,,20180300 -2017-11-16 16:00:00,,20180300,453.5,20180100,,20180300 -2017-11-16 17:00:00,,20180300,453.7,20180100,,20180300 -2017-11-16 18:00:00,,20180300,450.4,20180100,,20180300 -2017-11-16 19:00:00,,20180300,448.5,20180100,,20180300 -2017-11-16 20:00:00,,20180300,448.0,20180100,,20180300 -2017-11-16 21:00:00,,20180300,448.1,20180100,,20180300 -2017-11-17 15:00:00,,20180300,449.9,20180100,,20180300 -2017-11-17 16:00:00,,20180300,447.1,20180100,,20180300 -2017-11-17 17:00:00,,20180300,445.7,20180100,,20180300 -2017-11-17 18:00:00,,20180300,439.7,20180100,,20180300 -2017-11-17 19:00:00,,20180300,439.7,20180100,,20180300 -2017-11-20 15:00:00,,20180300,429.7,20180100,,20180300 -2017-11-20 16:00:00,,20180300,429.7,20180100,,20180300 -2017-11-20 17:00:00,,20180300,429.7,20180100,,20180300 -2017-11-20 18:00:00,,20180300,429.7,20180100,,20180300 -2017-11-20 19:00:00,,20180300,429.7,20180100,,20180300 -2017-11-20 20:00:00,,20180300,429.9,20180100,,20180300 -2017-11-20 21:00:00,,20180300,432.1,20180100,,20180300 -2017-11-21 15:00:00,,20180300,429.4,20180100,,20180300 -2017-11-21 16:00:00,,20180300,431.0,20180100,,20180300 -2017-11-21 17:00:00,,20180300,430.6,20180100,,20180300 -2017-11-21 18:00:00,,20180300,432.1,20180100,,20180300 -2017-11-21 19:00:00,,20180300,433.4,20180100,,20180300 -2017-11-21 20:00:00,,20180300,432.2,20180100,,20180300 -2017-11-21 21:00:00,,20180300,434.9,20180100,,20180300 -2017-11-22 15:00:00,,20180300,431.5,20180100,,20180300 -2017-11-22 16:00:00,,20180300,430.2,20180100,,20180300 -2017-11-22 17:00:00,,20180300,428.5,20180100,,20180300 -2017-11-22 18:00:00,,20180300,427.8,20180100,,20180300 -2017-11-22 19:00:00,,20180300,429.0,20180100,,20180300 -2017-11-22 20:00:00,,20180300,427.4,20180100,,20180300 -2017-11-22 21:00:00,,20180300,427.0,20180100,,20180300 -2017-11-24 15:00:00,,20180300,419.0,20180100,,20180300 -2017-11-24 16:00:00,,20180300,421.3,20180100,,20180300 -2017-11-24 17:00:00,,20180300,421.2,20180100,,20180300 -2017-11-27 15:00:00,,20180300,416.5,20180100,,20180300 -2017-11-27 16:00:00,,20180300,416.8,20180100,,20180300 -2017-11-27 17:00:00,,20180300,415.3,20180100,,20180300 -2017-11-27 18:00:00,,20180300,416.6,20180100,,20180300 -2017-11-27 19:00:00,,20180300,417.4,20180100,,20180300 -2017-11-27 20:00:00,,20180300,417.4,20180100,,20180300 -2017-11-27 21:00:00,,20180300,418.4,20180100,,20180300 -2017-11-28 15:00:00,,20180300,424.3,20180100,,20180300 -2017-11-28 16:00:00,,20180300,426.2,20180100,,20180300 -2017-11-28 17:00:00,,20180300,426.2,20180100,,20180300 -2017-11-28 18:00:00,,20180300,426.2,20180100,,20180300 -2017-11-28 19:00:00,,20180300,426.2,20180100,,20180300 -2017-11-28 20:00:00,,20180300,426.2,20180100,,20180300 -2017-11-28 21:00:00,,20180300,426.2,20180100,,20180300 -2017-11-29 15:00:00,,20180300,422.3,20180100,,20180300 -2017-11-29 16:00:00,,20180300,421.3,20180100,,20180300 -2017-11-29 17:00:00,,20180300,422.1,20180100,,20180300 -2017-11-29 18:00:00,,20180300,420.6,20180100,,20180300 -2017-11-29 19:00:00,,20180300,425.0,20180100,,20180300 -2017-11-29 20:00:00,,20180300,423.5,20180100,,20180300 -2017-11-30 15:00:00,,20180300,425.2,20180100,,20180300 -2017-11-30 16:00:00,,20180300,424.0,20180100,,20180300 -2017-11-30 17:00:00,,20180300,425.4,20180100,,20180300 -2017-11-30 18:00:00,,20180300,426.6,20180100,,20180300 -2017-11-30 19:00:00,,20180300,427.0,20180100,,20180300 -2017-11-30 20:00:00,,20180300,428.2,20180100,,20180300 -2017-11-30 21:00:00,,20180300,429.6,20180100,,20180300 -2017-12-01 15:00:00,421.7,20180300,431.9,20180100,421.7,20180300 -2017-12-01 16:00:00,,20180500,423.2,20180300,,20180500 -2017-12-01 17:00:00,,20180500,424.3,20180300,,20180500 -2017-12-01 18:00:00,,20180500,424.6,20180300,,20180500 -2017-12-01 19:00:00,,20180500,426.7,20180300,,20180500 -2017-12-04 15:00:00,,20180500,421.5,20180300,,20180500 -2017-12-04 16:00:00,,20180500,422.0,20180300,,20180500 -2017-12-04 17:00:00,,20180500,422.5,20180300,,20180500 -2017-12-04 18:00:00,,20180500,422.5,20180300,,20180500 -2017-12-04 19:00:00,,20180500,421.9,20180300,,20180500 -2017-12-04 20:00:00,,20180500,421.6,20180300,,20180500 -2017-12-04 21:00:00,,20180500,420.1,20180300,,20180500 -2017-12-05 15:00:00,,20180500,412.4,20180300,,20180500 -2017-12-05 17:00:00,,20180500,412.4,20180300,,20180500 -2017-12-05 18:00:00,,20180500,412.4,20180300,,20180500 -2017-12-05 19:00:00,,20180500,412.4,20180300,,20180500 -2017-12-05 21:00:00,,20180500,412.4,20180300,,20180500 -2017-12-06 15:00:00,,20180500,415.3,20180300,,20180500 -2017-12-06 16:00:00,,20180500,414.5,20180300,,20180500 -2017-12-06 17:00:00,,20180500,414.3,20180300,,20180500 -2017-12-06 18:00:00,,20180500,414.4,20180300,,20180500 -2017-12-06 19:00:00,,20180500,414.6,20180300,,20180500 -2017-12-06 20:00:00,,20180500,414.9,20180300,,20180500 -2017-12-07 15:00:00,,20180500,416.5,20180300,,20180500 -2017-12-07 16:00:00,,20180500,415.7,20180300,,20180500 -2017-12-07 17:00:00,,20180500,415.0,20180300,,20180500 -2017-12-07 18:00:00,,20180500,415.5,20180300,,20180500 -2017-12-07 19:00:00,,20180500,414.7,20180300,,20180500 -2017-12-07 20:00:00,,20180500,413.7,20180300,,20180500 -2017-12-07 21:00:00,,20180500,413.6,20180300,,20180500 -2017-12-08 15:00:00,,20180500,416.6,20180300,,20180500 -2017-12-08 16:00:00,,20180500,416.6,20180300,,20180500 -2017-12-08 17:00:00,,20180500,418.5,20180300,,20180500 -2017-12-08 18:00:00,,20180500,419.7,20180300,,20180500 -2017-12-08 19:00:00,,20180500,418.1,20180300,,20180500 -2017-12-11 15:00:00,,20180500,420.7,20180300,,20180500 -2017-12-11 16:00:00,,20180500,422.4,20180300,,20180500 -2017-12-11 17:00:00,,20180500,420.1,20180300,,20180500 -2017-12-11 18:00:00,,20180500,422.2,20180300,,20180500 -2017-12-11 19:00:00,,20180500,421.4,20180300,,20180500 -2017-12-11 21:00:00,,20180500,418.3,20180300,,20180500 -2017-12-12 15:00:00,,20180500,416.8,20180300,,20180500 -2017-12-12 16:00:00,,20180500,417.5,20180300,,20180500 -2017-12-12 17:00:00,,20180500,418.3,20180300,,20180500 -2017-12-12 18:00:00,,20180500,417.2,20180300,,20180500 -2017-12-12 19:00:00,,20180500,417.4,20180300,,20180500 -2017-12-12 20:00:00,,20180500,416.8,20180300,,20180500 -2017-12-12 21:00:00,,20180500,416.5,20180300,,20180500 -2017-12-13 15:00:00,,20180500,415.3,20180300,,20180500 -2017-12-13 16:00:00,,20180500,414.8,20180300,,20180500 -2017-12-13 17:00:00,,20180500,414.9,20180300,,20180500 -2017-12-13 18:00:00,,20180500,413.2,20180300,,20180500 -2017-12-13 19:00:00,,20180500,414.1,20180300,,20180500 -2017-12-13 20:00:00,,20180500,414.3,20180300,,20180500 -2017-12-13 21:00:00,,20180500,417.5,20180300,,20180500 -2017-12-14 15:00:00,,20180500,419.2,20180300,,20180500 -2017-12-14 16:00:00,,20180500,422.1,20180300,,20180500 -2017-12-14 17:00:00,,20180500,420.3,20180300,,20180500 -2017-12-14 19:00:00,,20180500,421.9,20180300,,20180500 -2017-12-14 20:00:00,,20180500,421.6,20180300,,20180500 -2017-12-14 21:00:00,,20180500,420.9,20180300,,20180500 -2017-12-15 15:00:00,,20180500,422.5,20180300,,20180500 -2017-12-15 17:00:00,,20180500,422.9,20180300,,20180500 -2017-12-15 18:00:00,,20180500,425.0,20180300,,20180500 -2017-12-15 19:00:00,,20180500,425.4,20180300,,20180500 -2017-12-18 15:00:00,,20180500,428.0,20180300,,20180500 -2017-12-18 16:00:00,,20180500,428.1,20180300,,20180500 -2017-12-18 17:00:00,,20180500,429.1,20180300,,20180500 -2017-12-18 18:00:00,,20180500,428.0,20180300,,20180500 -2017-12-18 19:00:00,,20180500,427.4,20180300,,20180500 -2017-12-18 20:00:00,,20180500,430.1,20180300,,20180500 -2017-12-18 21:00:00,,20180500,430.1,20180300,,20180500 -2017-12-19 15:00:00,,20180500,431.7,20180300,,20180500 -2017-12-19 16:00:00,,20180500,433.6,20180300,,20180500 -2017-12-19 17:00:00,,20180500,426.3,20180300,,20180500 -2017-12-19 18:00:00,,20180500,424.2,20180300,,20180500 -2017-12-19 19:00:00,,20180500,424.3,20180300,,20180500 -2017-12-19 20:00:00,,20180500,426.0,20180300,,20180500 -2017-12-19 21:00:00,,20180500,425.0,20180300,,20180500 -2017-12-20 15:00:00,,20180500,425.0,20180300,,20180500 -2017-12-20 16:00:00,,20180500,426.5,20180300,,20180500 -2017-12-20 17:00:00,,20180500,426.7,20180300,,20180500 -2017-12-20 18:00:00,,20180500,425.0,20180300,,20180500 -2017-12-20 19:00:00,,20180500,425.5,20180300,,20180500 -2017-12-20 20:00:00,,20180500,426.4,20180300,,20180500 -2017-12-20 21:00:00,,20180500,426.4,20180300,,20180500 -2017-12-21 15:00:00,,20180500,431.1,20180300,,20180500 -2017-12-21 16:00:00,,20180500,433.3,20180300,,20180500 -2017-12-21 17:00:00,,20180500,434.9,20180300,,20180500 -2017-12-21 18:00:00,,20180500,435.9,20180300,,20180500 -2017-12-21 19:00:00,,20180500,435.9,20180300,,20180500 -2017-12-21 20:00:00,,20180500,435.9,20180300,,20180500 -2017-12-22 15:00:00,,20180500,441.5,20180300,,20180500 -2017-12-22 16:00:00,,20180500,442.2,20180300,,20180500 -2017-12-22 17:00:00,,20180500,442.8,20180300,,20180500 -2017-12-26 15:00:00,,20180500,443.2,20180300,,20180500 -2017-12-26 16:00:00,,20180500,444.9,20180300,,20180500 -2017-12-26 17:00:00,,20180500,445.7,20180300,,20180500 -2017-12-26 18:00:00,,20180500,445.0,20180300,,20180500 -2017-12-26 19:00:00,,20180500,441.5,20180300,,20180500 -2017-12-27 15:00:00,,20180500,444.0,20180300,,20180500 -2017-12-27 16:00:00,,20180500,444.6,20180300,,20180500 -2017-12-27 17:00:00,,20180500,445.6,20180300,,20180500 -2017-12-27 18:00:00,,20180500,443.8,20180300,,20180500 -2017-12-27 19:00:00,,20180500,444.7,20180300,,20180500 -2017-12-27 21:00:00,,20180500,445.0,20180300,,20180500 -2017-12-28 15:00:00,,20180500,443.2,20180300,,20180500 -2017-12-28 16:00:00,,20180500,445.2,20180300,,20180500 -2017-12-28 17:00:00,,20180500,445.0,20180300,,20180500 -2017-12-28 18:00:00,,20180500,444.9,20180300,,20180500 -2017-12-28 19:00:00,,20180500,443.0,20180300,,20180500 -2017-12-28 21:00:00,,20180500,443.1,20180300,,20180500 -2017-12-29 15:00:00,,20180500,444.8,20180300,,20180500 -2017-12-29 16:00:00,,20180500,444.6,20180300,,20180500 -2017-12-29 17:00:00,,20180500,445.2,20180300,,20180500 -2017-12-29 18:00:00,,20180500,443.4,20180300,,20180500 -2017-12-29 19:00:00,,20180500,441.6,20180300,,20180500 -2018-01-02 15:00:00,,20180500,451.9,20180300,,20180500 -2018-01-02 16:00:00,,20180500,450.5,20180300,,20180500 -2018-01-02 17:00:00,,20180500,450.5,20180300,,20180500 -2018-01-02 18:00:00,,20180500,449.3,20180300,,20180500 -2018-01-02 19:00:00,,20180500,449.6,20180300,,20180500 -2018-01-02 20:00:00,,20180500,449.4,20180300,,20180500 -2018-01-02 21:00:00,,20180500,449.0,20180300,,20180500 -2018-01-03 15:00:00,,20180500,451.4,20180300,,20180500 -2018-01-03 16:00:00,,20180500,453.4,20180300,,20180500 -2018-01-03 17:00:00,,20180500,453.9,20180300,,20180500 -2018-01-03 18:00:00,,20180500,454.3,20180300,,20180500 -2018-01-03 19:00:00,,20180500,453.1,20180300,,20180500 -2018-01-03 20:00:00,,20180500,453.0,20180300,,20180500 -2018-01-03 21:00:00,,20180500,453.0,20180300,,20180500 -2018-01-04 15:00:00,,20180500,455.3,20180300,,20180500 -2018-01-04 16:00:00,,20180500,454.2,20180300,,20180500 -2018-01-04 17:00:00,,20180500,454.0,20180300,,20180500 -2018-01-04 18:00:00,,20180500,453.9,20180300,,20180500 -2018-01-04 19:00:00,,20180500,454.8,20180300,,20180500 -2018-01-04 20:00:00,,20180500,454.3,20180300,,20180500 -2018-01-04 21:00:00,,20180500,455.7,20180300,,20180500 -2018-01-05 15:00:00,,20180500,458.2,20180300,,20180500 -2018-01-05 16:00:00,,20180500,458.7,20180300,,20180500 -2018-01-05 17:00:00,,20180500,458.9,20180300,,20180500 -2018-01-05 18:00:00,,20180500,458.1,20180300,,20180500 -2018-01-05 19:00:00,,20180500,460.0,20180300,,20180500 -2018-01-08 15:00:00,,20180500,461.6,20180300,,20180500 -2018-01-08 16:00:00,,20180500,461.1,20180300,,20180500 -2018-01-08 17:00:00,,20180500,460.5,20180300,,20180500 -2018-01-08 18:00:00,,20180500,460.0,20180300,,20180500 -2018-01-08 19:00:00,,20180500,457.5,20180300,,20180500 -2018-01-08 20:00:00,,20180500,457.7,20180300,,20180500 -2018-01-08 21:00:00,,20180500,455.5,20180300,,20180500 -2018-01-09 15:00:00,,20180500,459.4,20180300,,20180500 -2018-01-09 16:00:00,,20180500,458.7,20180300,,20180500 -2018-01-09 17:00:00,,20180500,457.8,20180300,,20180500 -2018-01-09 18:00:00,,20180500,457.4,20180300,,20180500 -2018-01-09 19:00:00,,20180500,457.1,20180300,,20180500 -2018-01-09 20:00:00,,20180500,457.6,20180300,,20180500 -2018-01-09 21:00:00,,20180500,458.2,20180300,,20180500 -2018-01-10 15:00:00,,20180500,460.2,20180300,,20180500 -2018-01-10 16:00:00,,20180500,462.2,20180300,,20180500 -2018-01-10 17:00:00,,20180500,462.1,20180300,,20180500 -2018-01-10 18:00:00,,20180500,461.5,20180300,,20180500 -2018-01-10 19:00:00,,20180500,460.5,20180300,,20180500 -2018-01-10 20:00:00,,20180500,460.0,20180300,,20180500 -2018-01-10 21:00:00,,20180500,461.0,20180300,,20180500 -2018-01-11 15:00:00,,20180500,462.2,20180300,,20180500 -2018-01-11 16:00:00,,20180500,463.3,20180300,,20180500 -2018-01-11 17:00:00,,20180500,464.2,20180300,,20180500 -2018-01-11 18:00:00,,20180500,464.5,20180300,,20180500 -2018-01-11 19:00:00,,20180500,462.9,20180300,,20180500 -2018-01-11 20:00:00,,20180500,462.6,20180300,,20180500 -2018-01-11 21:00:00,,20180500,465.0,20180300,,20180500 -2018-01-12 15:00:00,,20180500,466.2,20180300,,20180500 -2018-01-12 16:00:00,,20180500,468.0,20180300,,20180500 -2018-01-12 17:00:00,,20180500,468.7,20180300,,20180500 -2018-01-12 18:00:00,,20180500,467.2,20180300,,20180500 -2018-01-12 19:00:00,,20180500,466.9,20180300,,20180500 -2018-01-16 15:00:00,,20180500,469.3,20180300,,20180500 -2018-01-16 16:00:00,,20180500,471.2,20180300,,20180500 -2018-01-16 17:00:00,,20180500,471.9,20180300,,20180500 -2018-01-16 18:00:00,,20180500,473.4,20180300,,20180500 -2018-01-16 19:00:00,,20180500,473.5,20180300,,20180500 -2018-01-16 20:00:00,,20180500,472.7,20180300,,20180500 -2018-01-16 21:00:00,,20180500,473.0,20180300,,20180500 -2018-01-17 15:00:00,,20180500,472.7,20180300,,20180500 -2018-01-17 16:00:00,,20180500,476.7,20180300,,20180500 -2018-01-17 17:00:00,,20180500,478.7,20180300,,20180500 -2018-01-17 18:00:00,,20180500,476.6,20180300,,20180500 -2018-01-17 19:00:00,,20180500,476.2,20180300,,20180500 -2018-01-17 20:00:00,,20180500,477.4,20180300,,20180500 -2018-01-17 21:00:00,,20180500,476.8,20180300,,20180500 -2018-01-18 15:00:00,,20180500,475.2,20180300,,20180500 -2018-01-18 16:00:00,,20180500,479.9,20180300,,20180500 -2018-01-18 17:00:00,,20180500,478.5,20180300,,20180500 -2018-01-18 18:00:00,,20180500,479.1,20180300,,20180500 -2018-01-18 19:00:00,,20180500,479.1,20180300,,20180500 -2018-01-18 20:00:00,,20180500,479.1,20180300,,20180500 -2018-01-18 21:00:00,,20180500,479.5,20180300,,20180500 -2018-01-19 15:00:00,,20180500,480.2,20180300,,20180500 -2018-01-19 16:00:00,,20180500,479.9,20180300,,20180500 -2018-01-19 17:00:00,,20180500,480.6,20180300,,20180500 -2018-01-19 18:00:00,,20180500,479.1,20180300,,20180500 -2018-01-19 19:00:00,,20180500,480.1,20180300,,20180500 -2018-01-22 15:00:00,,20180500,478.0,20180300,,20180500 -2018-01-22 16:00:00,,20180500,477.0,20180300,,20180500 -2018-01-22 17:00:00,,20180500,477.4,20180300,,20180500 -2018-01-22 18:00:00,,20180500,474.0,20180300,,20180500 -2018-01-22 19:00:00,,20180500,474.1,20180300,,20180500 -2018-01-22 20:00:00,,20180500,474.0,20180300,,20180500 -2018-01-22 21:00:00,,20180500,474.8,20180300,,20180500 -2018-01-23 15:00:00,,20180500,471.7,20180300,,20180500 -2018-01-23 16:00:00,,20180500,472.4,20180300,,20180500 -2018-01-23 17:00:00,,20180500,473.4,20180300,,20180500 -2018-01-23 18:00:00,,20180500,474.0,20180300,,20180500 -2018-01-23 19:00:00,,20180500,471.7,20180300,,20180500 -2018-01-23 20:00:00,,20180500,471.4,20180300,,20180500 -2018-01-23 21:00:00,,20180500,470.9,20180300,,20180500 -2018-01-24 15:00:00,,20180500,475.0,20180300,,20180500 -2018-01-24 16:00:00,,20180500,475.7,20180300,,20180500 -2018-01-24 17:00:00,,20180500,473.7,20180300,,20180500 -2018-01-24 18:00:00,,20180500,472.5,20180300,,20180500 -2018-01-24 19:00:00,,20180500,473.1,20180300,,20180500 -2018-01-24 20:00:00,,20180500,473.0,20180300,,20180500 -2018-01-24 21:00:00,,20180500,474.0,20180300,,20180500 -2018-01-25 15:00:00,,20180500,475.2,20180300,,20180500 -2018-01-25 16:00:00,,20180500,475.5,20180300,,20180500 -2018-01-25 17:00:00,,20180500,478.1,20180300,,20180500 -2018-01-25 18:00:00,,20180500,477.9,20180300,,20180500 -2018-01-25 19:00:00,,20180500,479.0,20180300,,20180500 -2018-01-25 20:00:00,,20180500,482.9,20180300,,20180500 -2018-01-25 21:00:00,,20180500,482.9,20180300,,20180500 -2018-01-26 15:00:00,,20180500,487.2,20180300,,20180500 -2018-01-26 16:00:00,,20180500,486.7,20180300,,20180500 -2018-01-26 17:00:00,,20180500,487.7,20180300,,20180500 -2018-01-26 18:00:00,,20180500,487.9,20180300,,20180500 -2018-01-26 19:00:00,,20180500,488.0,20180300,,20180500 -2018-01-29 15:00:00,,20180500,482.2,20180300,,20180500 -2018-01-29 16:00:00,,20180500,481.7,20180300,,20180500 -2018-01-29 17:00:00,,20180500,478.8,20180300,,20180500 -2018-01-29 18:00:00,,20180500,478.5,20180300,,20180500 -2018-01-29 19:00:00,,20180500,477.3,20180300,,20180500 -2018-01-29 20:00:00,,20180500,478.4,20180300,,20180500 -2018-01-29 21:00:00,,20180500,477.3,20180300,,20180500 -2018-01-30 15:00:00,,20180500,467.8,20180300,,20180500 -2018-01-30 16:00:00,,20180500,467.8,20180300,,20180500 -2018-01-30 17:00:00,,20180500,467.8,20180300,,20180500 -2018-01-30 18:00:00,,20180500,467.8,20180300,,20180500 -2018-01-30 19:00:00,,20180500,467.8,20180300,,20180500 -2018-01-30 20:00:00,,20180500,467.8,20180300,,20180500 -2018-01-30 21:00:00,,20180500,468.0,20180300,,20180500 -2018-01-31 15:00:00,468.0,20180500,472.3,20180300,468.0,20180500 -2018-01-31 16:00:00,,20180700,467.5,20180500,,20180700 -2018-01-31 17:00:00,,20180700,466.4,20180500,,20180700 -2018-01-31 18:00:00,,20180700,467.4,20180500,,20180700 -2018-01-31 19:00:00,,20180700,467.6,20180500,,20180700 -2018-02-01 15:00:00,,20180700,472.3,20180500,,20180700 -2018-02-01 16:00:00,,20180700,473.8,20180500,,20180700 -2018-02-01 17:00:00,,20180700,473.8,20180500,,20180700 -2018-02-01 18:00:00,,20180700,469.6,20180500,,20180700 -2018-02-01 19:00:00,,20180700,470.2,20180500,,20180700 -2018-02-01 21:00:00,,20180700,472.2,20180500,,20180700 -2018-02-02 15:00:00,,20180700,476.0,20180500,,20180700 -2018-02-02 16:00:00,,20180700,476.9,20180500,,20180700 -2018-02-02 17:00:00,,20180700,477.1,20180500,,20180700 -2018-02-02 18:00:00,,20180700,479.0,20180500,,20180700 -2018-02-02 19:00:00,,20180700,478.7,20180500,,20180700 -2018-02-05 15:00:00,,20180700,470.8,20180500,,20180700 -2018-02-05 16:00:00,,20180700,470.2,20180500,,20180700 -2018-02-05 17:00:00,,20180700,470.5,20180500,,20180700 -2018-02-05 18:00:00,,20180700,470.7,20180500,,20180700 -2018-02-05 19:00:00,,20180700,470.7,20180500,,20180700 -2018-02-05 20:00:00,,20180700,469.3,20180500,,20180700 -2018-02-05 21:00:00,,20180700,469.5,20180500,,20180700 -2018-02-06 15:00:00,,20180700,468.4,20180500,,20180700 -2018-02-06 16:00:00,,20180700,470.0,20180500,,20180700 -2018-02-06 17:00:00,,20180700,474.3,20180500,,20180700 -2018-02-06 18:00:00,,20180700,476.5,20180500,,20180700 -2018-02-06 19:00:00,,20180700,477.0,20180500,,20180700 -2018-02-06 20:00:00,,20180700,476.9,20180500,,20180700 -2018-02-06 21:00:00,,20180700,478.5,20180500,,20180700 -2018-02-07 15:00:00,,20180700,482.6,20180500,,20180700 -2018-02-07 16:00:00,,20180700,485.8,20180500,,20180700 -2018-02-07 17:00:00,,20180700,485.7,20180500,,20180700 -2018-02-07 18:00:00,,20180700,486.2,20180500,,20180700 -2018-02-07 19:00:00,,20180700,487.3,20180500,,20180700 -2018-02-07 20:00:00,,20180700,486.4,20180500,,20180700 -2018-02-07 21:00:00,,20180700,486.7,20180500,,20180700 -2018-02-08 15:00:00,,20180700,486.5,20180500,,20180700 -2018-02-08 16:00:00,,20180700,487.1,20180500,,20180700 -2018-02-08 17:00:00,,20180700,485.8,20180500,,20180700 -2018-02-08 18:00:00,,20180700,486.8,20180500,,20180700 -2018-02-08 19:00:00,,20180700,487.0,20180500,,20180700 -2018-02-08 20:00:00,,20180700,486.9,20180500,,20180700 -2018-02-08 21:00:00,,20180700,486.5,20180500,,20180700 -2018-02-09 15:00:00,,20180700,488.8,20180500,,20180700 -2018-02-09 16:00:00,,20180700,487.9,20180500,,20180700 -2018-02-09 17:00:00,,20180700,483.6,20180500,,20180700 -2018-02-09 18:00:00,,20180700,478.0,20180500,,20180700 -2018-02-09 19:00:00,,20180700,478.1,20180500,,20180700 -2018-02-12 15:00:00,,20180700,482.4,20180500,,20180700 -2018-02-12 16:00:00,,20180700,482.9,20180500,,20180700 -2018-02-12 17:00:00,,20180700,483.4,20180500,,20180700 -2018-02-12 18:00:00,,20180700,481.2,20180500,,20180700 -2018-02-12 19:00:00,,20180700,482.3,20180500,,20180700 -2018-02-12 21:00:00,,20180700,483.2,20180500,,20180700 -2018-02-13 15:00:00,,20180700,482.8,20180500,,20180700 -2018-02-13 16:00:00,,20180700,482.0,20180500,,20180700 -2018-02-13 17:00:00,,20180700,486.4,20180500,,20180700 -2018-02-13 18:00:00,,20180700,486.6,20180500,,20180700 -2018-02-13 19:00:00,,20180700,487.8,20180500,,20180700 -2018-02-13 20:00:00,,20180700,487.5,20180500,,20180700 -2018-02-13 21:00:00,,20180700,489.7,20180500,,20180700 -2018-02-14 15:00:00,,20180700,495.0,20180500,,20180700 -2018-02-14 16:00:00,,20180700,493.8,20180500,,20180700 -2018-02-14 17:00:00,,20180700,494.8,20180500,,20180700 -2018-02-14 18:00:00,,20180700,494.0,20180500,,20180700 -2018-02-14 19:00:00,,20180700,495.1,20180500,,20180700 -2018-02-14 20:00:00,,20180700,495.4,20180500,,20180700 -2018-02-14 21:00:00,,20180700,495.0,20180500,,20180700 -2018-02-15 15:00:00,,20180700,498.1,20180500,,20180700 -2018-02-15 16:00:00,,20180700,497.2,20180500,,20180700 -2018-02-15 17:00:00,,20180700,499.0,20180500,,20180700 -2018-02-15 18:00:00,,20180700,496.9,20180500,,20180700 -2018-02-15 19:00:00,,20180700,498.9,20180500,,20180700 -2018-02-15 20:00:00,,20180700,500.2,20180500,,20180700 -2018-02-15 21:00:00,,20180700,505.0,20180500,,20180700 -2018-02-16 15:00:00,,20180700,503.4,20180500,,20180700 -2018-02-16 16:00:00,,20180700,503.6,20180500,,20180700 -2018-02-16 17:00:00,,20180700,503.7,20180500,,20180700 -2018-02-16 18:00:00,,20180700,504.0,20180500,,20180700 -2018-02-16 19:00:00,,20180700,506.2,20180500,,20180700 -2018-02-20 15:00:00,,20180700,505.5,20180500,,20180700 -2018-02-20 16:00:00,,20180700,506.8,20180500,,20180700 -2018-02-20 17:00:00,,20180700,513.3,20180500,,20180700 -2018-02-20 18:00:00,,20180700,513.0,20180500,,20180700 -2018-02-20 19:00:00,,20180700,513.2,20180500,,20180700 -2018-02-20 20:00:00,,20180700,513.4,20180500,,20180700 -2018-02-20 21:00:00,,20180700,513.2,20180500,,20180700 -2018-02-21 15:00:00,,20180700,516.9,20180500,,20180700 -2018-02-21 16:00:00,,20180700,520.0,20180500,,20180700 -2018-02-21 17:00:00,,20180700,519.8,20180500,,20180700 -2018-02-21 18:00:00,,20180700,519.0,20180500,,20180700 -2018-02-21 19:00:00,,20180700,517.6,20180500,,20180700 -2018-02-21 20:00:00,,20180700,517.4,20180500,,20180700 -2018-02-21 21:00:00,,20180700,518.0,20180500,,20180700 -2018-02-22 15:00:00,,20180700,517.8,20180500,,20180700 -2018-02-22 16:00:00,,20180700,517.9,20180500,,20180700 -2018-02-22 17:00:00,,20180700,517.7,20180500,,20180700 -2018-02-22 18:00:00,,20180700,514.6,20180500,,20180700 -2018-02-22 19:00:00,,20180700,512.7,20180500,,20180700 -2018-02-22 20:00:00,,20180700,511.5,20180500,,20180700 -2018-02-22 21:00:00,,20180700,513.5,20180500,,20180700 -2018-02-23 15:00:00,,20180700,517.2,20180500,,20180700 -2018-02-23 16:00:00,,20180700,516.3,20180500,,20180700 -2018-02-23 17:00:00,,20180700,516.4,20180500,,20180700 -2018-02-23 18:00:00,,20180700,515.3,20180500,,20180700 -2018-02-23 19:00:00,,20180700,513.7,20180500,,20180700 -2018-02-26 15:00:00,,20180700,515.4,20180500,,20180700 -2018-02-26 16:00:00,,20180700,515.6,20180500,,20180700 -2018-02-26 17:00:00,,20180700,514.4,20180500,,20180700 -2018-02-26 18:00:00,,20180700,514.2,20180500,,20180700 -2018-02-26 19:00:00,,20180700,515.9,20180500,,20180700 -2018-02-26 20:00:00,,20180700,514.4,20180500,,20180700 -2018-02-26 21:00:00,,20180700,515.0,20180500,,20180700 -2018-02-27 15:00:00,,20180700,513.7,20180500,,20180700 -2018-02-27 16:00:00,,20180700,512.1,20180500,,20180700 -2018-02-27 17:00:00,,20180700,511.1,20180500,,20180700 -2018-02-27 18:00:00,,20180700,512.2,20180500,,20180700 -2018-02-27 19:00:00,,20180700,511.4,20180500,,20180700 -2018-02-27 20:00:00,,20180700,511.2,20180500,,20180700 -2018-02-27 21:00:00,,20180700,511.1,20180500,,20180700 -2018-02-28 15:00:00,,20180700,501.7,20180500,,20180700 -2018-02-28 16:00:00,,20180700,501.7,20180500,,20180700 -2018-02-28 17:00:00,,20180700,501.7,20180500,,20180700 -2018-02-28 19:00:00,,20180700,501.7,20180500,,20180700 -2018-02-28 20:00:00,,20180700,501.7,20180500,,20180700 -2018-03-01 15:00:00,,20180700,491.7,20180500,,20180700 -2018-03-01 16:00:00,,20180700,491.7,20180500,,20180700 -2018-03-01 17:00:00,,20180700,491.7,20180500,,20180700 -2018-03-01 19:00:00,,20180700,491.7,20180500,,20180700 -2018-03-01 21:00:00,,20180700,491.7,20180500,,20180700 -2018-03-02 15:00:00,,20180700,481.7,20180500,,20180700 -2018-03-02 16:00:00,,20180700,481.7,20180500,,20180700 -2018-03-02 17:00:00,,20180700,481.7,20180500,,20180700 -2018-03-02 18:00:00,,20180700,484.2,20180500,,20180700 -2018-03-02 19:00:00,,20180700,484.0,20180500,,20180700 -2018-03-05 15:00:00,,20180700,473.8,20180500,,20180700 -2018-03-05 16:00:00,,20180700,477.7,20180500,,20180700 -2018-03-05 17:00:00,,20180700,481.2,20180500,,20180700 -2018-03-05 18:00:00,,20180700,480.0,20180500,,20180700 -2018-03-05 19:00:00,,20180700,480.1,20180500,,20180700 -2018-03-05 20:00:00,,20180700,480.5,20180500,,20180700 -2018-03-05 21:00:00,,20180700,482.5,20180500,,20180700 -2018-03-06 15:00:00,,20180700,482.8,20180500,,20180700 -2018-03-06 16:00:00,,20180700,485.0,20180500,,20180700 -2018-03-06 17:00:00,,20180700,487.2,20180500,,20180700 -2018-03-06 18:00:00,,20180700,487.8,20180500,,20180700 -2018-03-06 19:00:00,,20180700,489.5,20180500,,20180700 -2018-03-06 20:00:00,,20180700,489.4,20180500,,20180700 -2018-03-06 21:00:00,,20180700,489.5,20180500,,20180700 -2018-03-07 15:00:00,,20180700,482.1,20180500,,20180700 -2018-03-07 16:00:00,,20180700,478.6,20180500,,20180700 -2018-03-07 17:00:00,,20180700,478.6,20180500,,20180700 -2018-03-07 18:00:00,,20180700,478.6,20180500,,20180700 -2018-03-07 19:00:00,,20180700,478.6,20180500,,20180700 -2018-03-08 15:00:00,,20180700,477.4,20180500,,20180700 -2018-03-08 16:00:00,,20180700,475.9,20180500,,20180700 -2018-03-08 17:00:00,,20180700,479.3,20180500,,20180700 -2018-03-08 18:00:00,,20180700,477.6,20180500,,20180700 -2018-03-08 19:00:00,,20180700,475.3,20180500,,20180700 -2018-03-08 20:00:00,,20180700,477.7,20180500,,20180700 -2018-03-08 21:00:00,,20180700,476.6,20180500,,20180700 -2018-03-09 15:00:00,,20180700,482.9,20180500,,20180700 -2018-03-09 16:00:00,,20180700,483.5,20180500,,20180700 -2018-03-09 17:00:00,,20180700,482.9,20180500,,20180700 -2018-03-09 18:00:00,,20180700,483.2,20180500,,20180700 -2018-03-09 19:00:00,,20180700,484.0,20180500,,20180700 -2018-03-12 14:00:00,,20180700,485.5,20180500,,20180700 -2018-03-12 15:00:00,,20180700,489.4,20180500,,20180700 -2018-03-12 16:00:00,,20180700,488.3,20180500,,20180700 -2018-03-12 17:00:00,,20180700,485.9,20180500,,20180700 -2018-03-12 18:00:00,,20180700,487.8,20180500,,20180700 -2018-03-12 19:00:00,,20180700,487.0,20180500,,20180700 -2018-03-12 20:00:00,,20180700,487.5,20180500,,20180700 -2018-03-13 14:00:00,,20180700,485.1,20180500,,20180700 -2018-03-13 15:00:00,,20180700,485.9,20180500,,20180700 -2018-03-13 16:00:00,,20180700,487.0,20180500,,20180700 -2018-03-13 17:00:00,,20180700,485.3,20180500,,20180700 -2018-03-13 18:00:00,,20180700,486.2,20180500,,20180700 -2018-03-13 19:00:00,,20180700,485.5,20180500,,20180700 -2018-03-13 20:00:00,,20180700,484.7,20180500,,20180700 -2018-03-14 14:00:00,,20180700,484.2,20180500,,20180700 -2018-03-14 15:00:00,,20180700,484.5,20180500,,20180700 -2018-03-14 16:00:00,,20180700,484.7,20180500,,20180700 -2018-03-14 17:00:00,,20180700,484.6,20180500,,20180700 -2018-03-14 18:00:00,,20180700,484.2,20180500,,20180700 -2018-03-14 19:00:00,,20180700,484.0,20180500,,20180700 -2018-03-14 20:00:00,,20180700,483.9,20180500,,20180700 -2018-03-15 14:00:00,,20180700,478.4,20180500,,20180700 -2018-03-15 15:00:00,,20180700,480.5,20180500,,20180700 -2018-03-15 16:00:00,,20180700,481.8,20180500,,20180700 -2018-03-15 17:00:00,,20180700,494.4,20180500,,20180700 -2018-03-15 18:00:00,,20180700,494.4,20180500,,20180700 -2018-03-15 19:00:00,,20180700,494.4,20180500,,20180700 -2018-03-15 20:00:00,,20180700,494.4,20180500,,20180700 -2018-03-16 14:00:00,,20180700,491.0,20180500,,20180700 -2018-03-16 15:00:00,,20180700,489.9,20180500,,20180700 -2018-03-16 16:00:00,,20180700,489.7,20180500,,20180700 -2018-03-16 17:00:00,,20180700,488.8,20180500,,20180700 -2018-03-16 18:00:00,,20180700,488.2,20180500,,20180700 -2018-03-19 14:00:00,,20180700,487.9,20180500,,20180700 -2018-03-19 15:00:00,,20180700,488.5,20180500,,20180700 -2018-03-19 16:00:00,,20180700,487.0,20180500,,20180700 -2018-03-19 17:00:00,,20180700,486.8,20180500,,20180700 -2018-03-19 18:00:00,,20180700,486.9,20180500,,20180700 -2018-03-19 19:00:00,,20180700,486.6,20180500,,20180700 -2018-03-20 14:00:00,,20180700,489.5,20180500,,20180700 -2018-03-20 15:00:00,,20180700,488.7,20180500,,20180700 -2018-03-20 16:00:00,,20180700,488.6,20180500,,20180700 -2018-03-20 17:00:00,,20180700,489.5,20180500,,20180700 -2018-03-20 18:00:00,,20180700,490.2,20180500,,20180700 -2018-03-20 19:00:00,,20180700,489.8,20180500,,20180700 -2018-03-20 20:00:00,,20180700,489.8,20180500,,20180700 -2018-03-21 14:00:00,,20180700,487.0,20180500,,20180700 -2018-03-21 15:00:00,,20180700,487.0,20180500,,20180700 -2018-03-21 16:00:00,,20180700,485.6,20180500,,20180700 -2018-03-21 17:00:00,,20180700,483.4,20180500,,20180700 -2018-03-21 18:00:00,,20180700,483.4,20180500,,20180700 -2018-03-21 19:00:00,,20180700,483.4,20180500,,20180700 -2018-03-21 20:00:00,,20180700,484.0,20180500,,20180700 -2018-03-22 14:00:00,,20180700,485.2,20180500,,20180700 -2018-03-22 15:00:00,,20180700,484.5,20180500,,20180700 -2018-03-22 16:00:00,,20180700,483.3,20180500,,20180700 -2018-03-22 17:00:00,,20180700,486.7,20180500,,20180700 -2018-03-22 18:00:00,,20180700,485.8,20180500,,20180700 -2018-03-22 19:00:00,,20180700,483.6,20180500,,20180700 -2018-03-22 20:00:00,,20180700,484.1,20180500,,20180700 -2018-03-23 14:00:00,,20180700,483.8,20180500,,20180700 -2018-03-23 15:00:00,,20180700,483.7,20180500,,20180700 -2018-03-23 16:00:00,,20180700,483.8,20180500,,20180700 -2018-03-23 17:00:00,,20180700,487.7,20180500,,20180700 -2018-03-23 18:00:00,,20180700,489.1,20180500,,20180700 -2018-03-26 14:00:00,,20180700,494.0,20180500,,20180700 -2018-03-26 15:00:00,,20180700,494.1,20180500,,20180700 -2018-03-26 16:00:00,,20180700,497.0,20180500,,20180700 -2018-03-26 17:00:00,,20180700,496.4,20180500,,20180700 -2018-03-26 18:00:00,,20180700,497.6,20180500,,20180700 -2018-03-26 19:00:00,,20180700,497.2,20180500,,20180700 -2018-03-26 20:00:00,,20180700,497.6,20180500,,20180700 -2018-03-27 14:00:00,,20180700,500.2,20180500,,20180700 -2018-03-27 15:00:00,,20180700,506.7,20180500,,20180700 -2018-03-27 16:00:00,,20180700,506.8,20180500,,20180700 -2018-03-27 17:00:00,,20180700,507.1,20180500,,20180700 -2018-03-27 18:00:00,,20180700,507.1,20180500,,20180700 -2018-03-27 19:00:00,,20180700,505.8,20180500,,20180700 -2018-03-27 20:00:00,,20180700,505.9,20180500,,20180700 -2018-03-28 14:00:00,,20180700,502.0,20180500,,20180700 -2018-03-28 15:00:00,,20180700,503.3,20180500,,20180700 -2018-03-28 16:00:00,,20180700,504.8,20180500,,20180700 -2018-03-28 17:00:00,,20180700,507.1,20180500,,20180700 -2018-03-28 18:00:00,,20180700,510.0,20180500,,20180700 -2018-03-28 19:00:00,,20180700,510.1,20180500,,20180700 -2018-03-28 20:00:00,,20180700,509.8,20180500,,20180700 -2018-03-29 14:00:00,,20180700,514.5,20180500,,20180700 -2018-03-29 15:00:00,,20180700,517.1,20180500,,20180700 -2018-03-29 16:00:00,,20180700,516.2,20180500,,20180700 -2018-03-29 17:00:00,,20180700,516.3,20180500,,20180700 -2018-03-29 18:00:00,,20180700,517.0,20180500,,20180700 -2018-04-02 14:00:00,501.5,20180700,513.6,20180500,501.5,20180700 -2018-04-02 15:00:00,,20180900,501.5,20180700,,20180900 -2018-04-02 16:00:00,,20180900,501.6,20180700,,20180900 -2018-04-02 17:00:00,,20180900,501.7,20180700,,20180900 -2018-04-02 18:00:00,,20180900,501.5,20180700,,20180900 -2018-04-02 20:00:00,,20180900,500.5,20180700,,20180900 -2018-04-03 14:00:00,,20180900,502.2,20180700,,20180900 -2018-04-03 15:00:00,,20180900,502.2,20180700,,20180900 -2018-04-03 16:00:00,,20180900,501.6,20180700,,20180900 -2018-04-03 17:00:00,,20180900,503.0,20180700,,20180900 -2018-04-03 18:00:00,,20180900,509.4,20180700,,20180900 -2018-04-03 19:00:00,,20180900,510.0,20180700,,20180900 -2018-04-03 20:00:00,,20180900,510.8,20180700,,20180900 -2018-04-04 14:00:00,,20180900,512.1,20180700,,20180900 -2018-04-04 15:00:00,,20180900,514.5,20180700,,20180900 -2018-04-04 16:00:00,,20180900,514.0,20180700,,20180900 -2018-04-04 17:00:00,,20180900,514.8,20180700,,20180900 -2018-04-05 14:00:00,,20180900,520.0,20180700,,20180900 -2018-04-05 15:00:00,,20180900,521.6,20180700,,20180900 -2018-04-05 16:00:00,,20180900,523.5,20180700,,20180900 -2018-04-05 17:00:00,,20180900,524.8,20180700,,20180900 -2018-04-05 18:00:00,,20180900,524.8,20180700,,20180900 -2018-04-05 19:00:00,,20180900,524.0,20180700,,20180900 -2018-04-05 20:00:00,,20180900,524.8,20180700,,20180900 -2018-04-06 14:00:00,,20180900,520.0,20180700,,20180900 -2018-04-06 15:00:00,,20180900,520.4,20180700,,20180900 -2018-04-06 16:00:00,,20180900,520.6,20180700,,20180900 -2018-04-06 17:00:00,,20180900,522.1,20180700,,20180900 -2018-04-06 18:00:00,,20180900,522.6,20180700,,20180900 -2018-04-09 14:00:00,,20180900,519.3,20180700,,20180900 -2018-04-09 15:00:00,,20180900,519.4,20180700,,20180900 -2018-04-09 16:00:00,,20180900,519.6,20180700,,20180900 -2018-04-09 17:00:00,,20180900,520.8,20180700,,20180900 -2018-04-09 18:00:00,,20180900,521.3,20180700,,20180900 -2018-04-09 19:00:00,,20180900,520.2,20180700,,20180900 -2018-04-09 20:00:00,,20180900,520.9,20180700,,20180900 -2018-04-10 14:00:00,,20180900,521.7,20180700,,20180900 -2018-04-10 15:00:00,,20180900,521.2,20180700,,20180900 -2018-04-10 16:00:00,,20180900,521.5,20180700,,20180900 -2018-04-10 17:00:00,,20180900,519.2,20180700,,20180900 -2018-04-10 18:00:00,,20180900,519.3,20180700,,20180900 -2018-04-10 19:00:00,,20180900,519.5,20180700,,20180900 -2018-04-10 20:00:00,,20180900,519.1,20180700,,20180900 -2018-04-11 14:00:00,,20180900,516.3,20180700,,20180900 -2018-04-11 15:00:00,,20180900,510.9,20180700,,20180900 -2018-04-11 16:00:00,,20180900,510.7,20180700,,20180900 -2018-04-11 18:00:00,,20180900,510.7,20180700,,20180900 -2018-04-12 14:00:00,,20180900,504.5,20180700,,20180900 -2018-04-12 15:00:00,,20180900,510.2,20180700,,20180900 -2018-04-12 16:00:00,,20180900,510.5,20180700,,20180900 -2018-04-12 17:00:00,,20180900,509.2,20180700,,20180900 -2018-04-12 18:00:00,,20180900,512.4,20180700,,20180900 -2018-04-12 19:00:00,,20180900,511.4,20180700,,20180900 -2018-04-12 20:00:00,,20180900,515.0,20180700,,20180900 -2018-04-13 14:00:00,,20180900,513.0,20180700,,20180900 -2018-04-13 15:00:00,,20180900,512.0,20180700,,20180900 -2018-04-13 16:00:00,,20180900,512.8,20180700,,20180900 -2018-04-13 17:00:00,,20180900,514.4,20180700,,20180900 -2018-04-13 18:00:00,,20180900,515.0,20180700,,20180900 -2018-04-16 14:00:00,,20180900,522.5,20180700,,20180900 -2018-04-16 15:00:00,,20180900,521.4,20180700,,20180900 -2018-04-16 16:00:00,,20180900,522.0,20180700,,20180900 -2018-04-16 17:00:00,,20180900,521.2,20180700,,20180900 -2018-04-16 18:00:00,,20180900,521.2,20180700,,20180900 -2018-04-16 19:00:00,,20180900,521.0,20180700,,20180900 -2018-04-16 20:00:00,,20180900,521.6,20180700,,20180900 -2018-04-17 14:00:00,,20180900,524.7,20180700,,20180900 -2018-04-17 15:00:00,,20180900,526.3,20180700,,20180900 -2018-04-17 16:00:00,,20180900,527.8,20180700,,20180900 -2018-04-17 17:00:00,,20180900,527.6,20180700,,20180900 -2018-04-17 18:00:00,,20180900,527.1,20180700,,20180900 -2018-04-17 19:00:00,,20180900,527.2,20180700,,20180900 -2018-04-17 20:00:00,,20180900,526.2,20180700,,20180900 -2018-04-18 14:00:00,,20180900,532.6,20180700,,20180900 -2018-04-18 15:00:00,,20180900,533.5,20180700,,20180900 -2018-04-18 16:00:00,,20180900,534.5,20180700,,20180900 -2018-04-18 17:00:00,,20180900,534.9,20180700,,20180900 -2018-04-18 18:00:00,,20180900,533.5,20180700,,20180900 -2018-04-18 19:00:00,,20180900,533.7,20180700,,20180900 -2018-04-18 20:00:00,,20180900,534.3,20180700,,20180900 -2018-04-19 14:00:00,,20180900,534.5,20180700,,20180900 -2018-04-19 15:00:00,,20180900,537.6,20180700,,20180900 -2018-04-19 16:00:00,,20180900,536.5,20180700,,20180900 -2018-04-19 17:00:00,,20180900,537.1,20180700,,20180900 -2018-04-19 18:00:00,,20180900,533.9,20180700,,20180900 -2018-04-19 19:00:00,,20180900,535.5,20180700,,20180900 -2018-04-19 20:00:00,,20180900,534.9,20180700,,20180900 -2018-04-20 14:00:00,,20180900,534.9,20180700,,20180900 -2018-04-20 15:00:00,,20180900,534.8,20180700,,20180900 -2018-04-20 16:00:00,,20180900,536.0,20180700,,20180900 -2018-04-20 17:00:00,,20180900,535.0,20180700,,20180900 -2018-04-20 18:00:00,,20180900,535.4,20180700,,20180900 -2018-04-23 14:00:00,,20180900,532.0,20180700,,20180900 -2018-04-23 15:00:00,,20180900,532.3,20180700,,20180900 -2018-04-23 16:00:00,,20180900,532.3,20180700,,20180900 -2018-04-23 17:00:00,,20180900,534.7,20180700,,20180900 -2018-04-23 18:00:00,,20180900,533.8,20180700,,20180900 -2018-04-23 19:00:00,,20180900,533.4,20180700,,20180900 -2018-04-23 20:00:00,,20180900,536.3,20180700,,20180900 -2018-04-24 14:00:00,,20180900,536.9,20180700,,20180900 -2018-04-24 15:00:00,,20180900,539.8,20180700,,20180900 -2018-04-24 16:00:00,,20180900,541.1,20180700,,20180900 -2018-04-24 17:00:00,,20180900,544.9,20180700,,20180900 -2018-04-24 18:00:00,,20180900,545.3,20180700,,20180900 -2018-04-24 19:00:00,,20180900,544.1,20180700,,20180900 -2018-04-24 20:00:00,,20180900,544.4,20180700,,20180900 -2018-04-25 14:00:00,,20180900,545.7,20180700,,20180900 -2018-04-25 15:00:00,,20180900,545.7,20180700,,20180900 -2018-04-25 16:00:00,,20180900,545.0,20180700,,20180900 -2018-04-25 17:00:00,,20180900,545.3,20180700,,20180900 -2018-04-25 18:00:00,,20180900,548.3,20180700,,20180900 -2018-04-25 19:00:00,,20180900,548.3,20180700,,20180900 -2018-04-25 20:00:00,,20180900,547.6,20180700,,20180900 -2018-04-26 14:00:00,,20180900,548.4,20180700,,20180900 -2018-04-26 15:00:00,,20180900,550.0,20180700,,20180900 -2018-04-26 16:00:00,,20180900,551.5,20180700,,20180900 -2018-04-26 17:00:00,,20180900,551.9,20180700,,20180900 -2018-04-26 18:00:00,,20180900,551.2,20180700,,20180900 -2018-04-26 19:00:00,,20180900,550.6,20180700,,20180900 -2018-04-26 20:00:00,,20180900,548.6,20180700,,20180900 -2018-04-27 14:00:00,,20180900,555.1,20180700,,20180900 -2018-04-27 15:00:00,,20180900,555.5,20180700,,20180900 -2018-04-27 16:00:00,,20180900,556.7,20180700,,20180900 -2018-04-27 17:00:00,,20180900,557.1,20180700,,20180900 -2018-04-27 18:00:00,,20180900,558.5,20180700,,20180900 -2018-04-30 14:00:00,,20180900,561.7,20180700,,20180900 -2018-04-30 15:00:00,,20180900,562.2,20180700,,20180900 -2018-04-30 16:00:00,,20180900,561.8,20180700,,20180900 -2018-04-30 17:00:00,,20180900,562.8,20180700,,20180900 -2018-04-30 18:00:00,,20180900,561.0,20180700,,20180900 -2018-04-30 19:00:00,,20180900,562.7,20180700,,20180900 -2018-04-30 20:00:00,,20180900,563.0,20180700,,20180900 -2018-05-01 14:00:00,,20180900,569.3,20180700,,20180900 -2018-05-01 15:00:00,,20180900,568.7,20180700,,20180900 -2018-05-01 16:00:00,,20180900,571.4,20180700,,20180900 -2018-05-01 17:00:00,,20180900,572.1,20180700,,20180900 -2018-05-01 18:00:00,,20180900,572.1,20180700,,20180900 -2018-05-01 19:00:00,,20180900,572.1,20180700,,20180900 -2018-05-02 14:00:00,,20180900,576.9,20180700,,20180900 -2018-05-02 15:00:00,,20180900,578.2,20180700,,20180900 -2018-05-02 16:00:00,,20180900,576.6,20180700,,20180900 -2018-05-02 17:00:00,,20180900,576.0,20180700,,20180900 -2018-05-02 18:00:00,,20180900,574.1,20180700,,20180900 -2018-05-02 19:00:00,,20180900,575.5,20180700,,20180900 -2018-05-02 20:00:00,,20180900,576.0,20180700,,20180900 -2018-05-03 14:00:00,,20180900,569.0,20180700,,20180900 -2018-05-03 15:00:00,,20180900,570.0,20180700,,20180900 -2018-05-03 16:00:00,,20180900,565.1,20180700,,20180900 -2018-05-03 17:00:00,,20180900,565.1,20180700,,20180900 -2018-05-03 18:00:00,,20180900,567.9,20180700,,20180900 -2018-05-03 19:00:00,,20180900,569.8,20180700,,20180900 -2018-05-03 20:00:00,,20180900,573.9,20180700,,20180900 -2018-05-04 14:00:00,,20180900,576.5,20180700,,20180900 -2018-05-04 15:00:00,,20180900,576.5,20180700,,20180900 -2018-05-04 17:00:00,,20180900,576.5,20180700,,20180900 -2018-05-04 18:00:00,,20180900,576.5,20180700,,20180900 -2018-05-07 14:00:00,,20180900,585.6,20180700,,20180900 -2018-05-07 15:00:00,,20180900,586.5,20180700,,20180900 -2018-05-07 16:00:00,,20180900,586.5,20180700,,20180900 -2018-05-07 17:00:00,,20180900,586.5,20180700,,20180900 -2018-05-07 18:00:00,,20180900,586.1,20180700,,20180900 -2018-05-07 19:00:00,,20180900,586.5,20180700,,20180900 -2018-05-07 20:00:00,,20180900,586.5,20180700,,20180900 -2018-05-08 14:00:00,,20180900,590.5,20180700,,20180900 -2018-05-08 15:00:00,,20180900,591.4,20180700,,20180900 -2018-05-08 16:00:00,,20180900,591.1,20180700,,20180900 -2018-05-08 17:00:00,,20180900,592.3,20180700,,20180900 -2018-05-08 18:00:00,,20180900,592.5,20180700,,20180900 -2018-05-08 19:00:00,,20180900,592.0,20180700,,20180900 -2018-05-08 20:00:00,,20180900,592.8,20180700,,20180900 -2018-05-09 14:00:00,,20180900,593.7,20180700,,20180900 -2018-05-09 15:00:00,,20180900,592.6,20180700,,20180900 -2018-05-09 16:00:00,,20180900,593.1,20180700,,20180900 -2018-05-09 17:00:00,,20180900,591.5,20180700,,20180900 -2018-05-09 18:00:00,,20180900,584.2,20180700,,20180900 -2018-05-09 19:00:00,,20180900,586.4,20180700,,20180900 -2018-05-09 20:00:00,,20180900,592.0,20180700,,20180900 -2018-05-10 14:00:00,,20180900,590.7,20180700,,20180900 -2018-05-10 15:00:00,,20180900,591.6,20180700,,20180900 -2018-05-10 16:00:00,,20180900,591.3,20180700,,20180900 -2018-05-10 17:00:00,,20180900,592.7,20180700,,20180900 -2018-05-10 18:00:00,,20180900,592.9,20180700,,20180900 -2018-05-10 19:00:00,,20180900,601.2,20180700,,20180900 -2018-05-10 20:00:00,,20180900,601.2,20180700,,20180900 -2018-05-11 14:00:00,,20180900,602.7,20180700,,20180900 -2018-05-11 15:00:00,,20180900,602.7,20180700,,20180900 -2018-05-11 16:00:00,,20180900,602.7,20180700,,20180900 -2018-05-11 17:00:00,,20180900,602.7,20180700,,20180900 -2018-05-11 18:00:00,,20180900,602.7,20180700,,20180900 -2018-05-14 14:00:00,,20180900,612.6,20180700,,20180900 -2018-05-14 15:00:00,,20180900,612.7,20180700,,20180900 -2018-05-14 16:00:00,,20180900,612.7,20180700,,20180900 -2018-05-14 18:00:00,,20180900,612.7,20180700,,20180900 -2018-05-14 19:00:00,,20180900,612.7,20180700,,20180900 -2018-05-15 14:00:00,,20180900,610.8,20180700,,20180900 -2018-05-15 15:00:00,,20180900,611.1,20180700,,20180900 -2018-05-15 16:00:00,,20180900,615.1,20180700,,20180900 -2018-05-15 17:00:00,,20180900,619.5,20180700,,20180900 -2018-05-15 18:00:00,,20180900,625.7,20180700,,20180900 -2018-05-15 19:00:00,,20180900,626.5,20180700,,20180900 -2018-05-15 20:00:00,,20180900,627.2,20180700,,20180900 -2018-05-16 14:00:00,,20180900,629.0,20180700,,20180900 -2018-05-16 15:00:00,,20180900,629.0,20180700,,20180900 -2018-05-16 16:00:00,,20180900,629.0,20180700,,20180900 -2018-05-16 17:00:00,,20180900,629.0,20180700,,20180900 -2018-05-16 18:00:00,,20180900,629.0,20180700,,20180900 -2018-05-16 19:00:00,,20180900,629.0,20180700,,20180900 -2018-05-16 20:00:00,,20180900,629.0,20180700,,20180900 -2018-05-17 14:00:00,,20180900,638.2,20180700,,20180900 -2018-05-17 15:00:00,,20180900,639.0,20180700,,20180900 -2018-05-17 16:00:00,,20180900,639.0,20180700,,20180900 -2018-05-17 17:00:00,,20180900,639.0,20180700,,20180900 -2018-05-17 18:00:00,,20180900,639.0,20180700,,20180900 -2018-05-17 19:00:00,,20180900,639.0,20180700,,20180900 -2018-05-17 20:00:00,,20180900,639.0,20180700,,20180900 -2018-05-18 14:00:00,,20180900,633.5,20180700,,20180900 -2018-05-18 15:00:00,,20180900,633.1,20180700,,20180900 -2018-05-18 16:00:00,,20180900,630.6,20180700,,20180900 -2018-05-18 17:00:00,,20180900,624.0,20180700,,20180900 -2018-05-18 18:00:00,,20180900,624.0,20180700,,20180900 -2018-05-21 14:00:00,,20180900,609.0,20180700,,20180900 -2018-05-21 16:00:00,,20180900,609.0,20180700,,20180900 -2018-05-21 17:00:00,,20180900,609.0,20180700,,20180900 -2018-05-21 19:00:00,,20180900,609.0,20180700,,20180900 -2018-05-21 20:00:00,,20180900,609.0,20180700,,20180900 -2018-05-22 14:00:00,,20180900,594.0,20180700,,20180900 -2018-05-22 15:00:00,,20180900,594.0,20180700,,20180900 -2018-05-22 19:00:00,,20180900,594.0,20180700,,20180900 -2018-05-22 20:00:00,,20180900,594.0,20180700,,20180900 -2018-05-23 14:00:00,,20180900,579.0,20180700,,20180900 -2018-05-23 15:00:00,,20180900,579.0,20180700,,20180900 -2018-05-23 16:00:00,,20180900,579.0,20180700,,20180900 -2018-05-23 17:00:00,,20180900,579.0,20180700,,20180900 -2018-05-23 18:00:00,,20180900,604.0,20180700,,20180900 -2018-05-23 19:00:00,,20180900,594.1,20180700,,20180900 -2018-05-23 20:00:00,,20180900,592.3,20180700,,20180900 -2018-05-24 14:00:00,,20180900,589.3,20180700,,20180900 -2018-05-24 15:00:00,,20180900,589.3,20180700,,20180900 -2018-05-24 16:00:00,,20180900,589.3,20180700,,20180900 -2018-05-24 17:00:00,,20180900,589.3,20180700,,20180900 -2018-05-24 18:00:00,,20180900,589.3,20180700,,20180900 -2018-05-25 14:00:00,,20180900,599.3,20180700,,20180900 -2018-05-25 15:00:00,,20180900,599.3,20180700,,20180900 -2018-05-25 16:00:00,,20180900,599.3,20180700,,20180900 -2018-05-25 18:00:00,,20180900,599.3,20180700,,20180900 -2018-05-29 14:00:00,,20180900,610.5,20180700,,20180900 -2018-05-29 15:00:00,,20180900,606.0,20180700,,20180900 -2018-05-29 16:00:00,,20180900,608.4,20180700,,20180900 -2018-05-29 17:00:00,,20180900,608.7,20180700,,20180900 -2018-05-29 18:00:00,,20180900,608.9,20180700,,20180900 -2018-05-29 19:00:00,,20180900,607.7,20180700,,20180900 -2018-05-29 20:00:00,,20180900,609.6,20180700,,20180900 -2018-05-30 14:00:00,,20180900,602.7,20180700,,20180900 -2018-05-30 15:00:00,,20180900,601.9,20180700,,20180900 -2018-05-30 16:00:00,,20180900,599.1,20180700,,20180900 -2018-05-30 17:00:00,,20180900,599.4,20180700,,20180900 -2018-05-30 18:00:00,,20180900,599.1,20180700,,20180900 -2018-05-30 19:00:00,,20180900,599.1,20180700,,20180900 -2018-05-31 14:00:00,,20180900,596.0,20180700,,20180900 -2018-05-31 15:00:00,,20180900,598.3,20180700,,20180900 -2018-05-31 16:00:00,,20180900,597.5,20180700,,20180900 -2018-05-31 17:00:00,,20180900,597.0,20180700,,20180900 -2018-05-31 18:00:00,,20180900,602.0,20180700,,20180900 -2018-05-31 19:00:00,,20180900,603.0,20180700,,20180900 -2018-05-31 20:00:00,,20180900,603.2,20180700,,20180900 -2018-06-01 14:00:00,,20180900,591.7,20180700,,20180900 -2018-06-01 15:00:00,,20180900,592.2,20180700,,20180900 -2018-06-01 16:00:00,,20180900,594.0,20180700,,20180900 -2018-06-01 17:00:00,,20180900,594.5,20180700,,20180900 -2018-06-01 18:00:00,,20180900,594.1,20180700,,20180900 -2018-06-04 14:00:00,576.2,20180900,591.6,20180700,576.2,20180900 -2018-06-04 15:00:00,,20181100,573.2,20180900,,20181100 -2018-06-04 16:00:00,,20181100,570.9,20180900,,20181100 -2018-06-04 17:00:00,,20181100,571.1,20180900,,20181100 -2018-06-04 18:00:00,,20181100,570.1,20180900,,20181100 -2018-06-04 19:00:00,,20181100,569.2,20180900,,20181100 -2018-06-05 14:00:00,,20181100,572.3,20180900,,20181100 -2018-06-05 15:00:00,,20181100,570.7,20180900,,20181100 -2018-06-05 16:00:00,,20181100,570.7,20180900,,20181100 -2018-06-05 17:00:00,,20181100,571.2,20180900,,20181100 -2018-06-05 18:00:00,,20181100,572.1,20180900,,20181100 -2018-06-05 19:00:00,,20181100,571.6,20180900,,20181100 -2018-06-05 20:00:00,,20181100,572.0,20180900,,20181100 -2018-06-06 14:00:00,,20181100,573.8,20180900,,20181100 -2018-06-06 15:00:00,,20181100,573.5,20180900,,20181100 -2018-06-06 16:00:00,,20181100,574.4,20180900,,20181100 -2018-06-06 17:00:00,,20181100,574.0,20180900,,20181100 -2018-06-06 18:00:00,,20181100,573.7,20180900,,20181100 -2018-06-06 20:00:00,,20181100,575.8,20180900,,20181100 -2018-06-07 14:00:00,,20181100,580.0,20180900,,20181100 -2018-06-07 15:00:00,,20181100,582.0,20180900,,20181100 -2018-06-07 16:00:00,,20181100,580.7,20180900,,20181100 -2018-06-07 17:00:00,,20181100,581.9,20180900,,20181100 -2018-06-07 18:00:00,,20181100,585.2,20180900,,20181100 -2018-06-07 20:00:00,,20181100,585.2,20180900,,20181100 -2018-06-08 14:00:00,,20181100,582.2,20180900,,20181100 -2018-06-08 15:00:00,,20181100,574.2,20180900,,20181100 -2018-06-08 16:00:00,,20181100,574.2,20180900,,20181100 -2018-06-08 17:00:00,,20181100,573.4,20180900,,20181100 -2018-06-08 18:00:00,,20181100,571.9,20180900,,20181100 -2018-06-11 14:00:00,,20181100,564.9,20180900,,20181100 -2018-06-11 15:00:00,,20181100,562.5,20180900,,20181100 -2018-06-11 18:00:00,,20181100,562.5,20180900,,20181100 -2018-06-12 14:00:00,,20181100,552.5,20180900,,20181100 -2018-06-12 15:00:00,,20181100,552.5,20180900,,20181100 -2018-06-12 18:00:00,,20181100,552.5,20180900,,20181100 -2018-06-13 14:00:00,,20181100,537.5,20180900,,20181100 -2018-06-14 14:00:00,,20181100,524.8,20180900,,20181100 -2018-06-14 15:00:00,,20181100,524.6,20180900,,20181100 -2018-06-14 16:00:00,,20181100,525.2,20180900,,20181100 -2018-06-14 17:00:00,,20181100,546.4,20180900,,20181100 -2018-06-14 18:00:00,,20181100,554.1,20180900,,20181100 -2018-06-14 19:00:00,,20181100,542.0,20180900,,20181100 -2018-06-14 20:00:00,,20181100,548.5,20180900,,20181100 -2018-06-15 14:00:00,,20181100,535.0,20180900,,20181100 -2018-06-15 15:00:00,,20181100,537.3,20180900,,20181100 -2018-06-15 16:00:00,,20181100,539.9,20180900,,20181100 -2018-06-15 17:00:00,,20181100,537.7,20180900,,20181100 -2018-06-15 18:00:00,,20181100,543.0,20180900,,20181100 -2018-06-18 14:00:00,,20181100,530.4,20180900,,20181100 -2018-06-18 15:00:00,,20181100,529.5,20180900,,20181100 -2018-06-18 16:00:00,,20181100,527.5,20180900,,20181100 -2018-06-18 17:00:00,,20181100,527.5,20180900,,20181100 -2018-06-18 18:00:00,,20181100,527.5,20180900,,20181100 -2018-06-19 14:00:00,,20181100,513.9,20180900,,20181100 -2018-06-19 16:00:00,,20181100,513.9,20180900,,20181100 -2018-06-19 17:00:00,,20181100,513.9,20180900,,20181100 -2018-06-19 18:00:00,,20181100,513.9,20180900,,20181100 -2018-06-19 19:00:00,,20181100,513.9,20180900,,20181100 -2018-06-20 14:00:00,,20181100,503.1,20180900,,20181100 -2018-06-20 15:00:00,,20181100,510.8,20180900,,20181100 -2018-06-20 16:00:00,,20181100,516.2,20180900,,20181100 -2018-06-20 17:00:00,,20181100,514.6,20180900,,20181100 -2018-06-20 18:00:00,,20181100,513.0,20180900,,20181100 -2018-06-20 19:00:00,,20181100,512.4,20180900,,20181100 -2018-06-20 20:00:00,,20181100,513.0,20180900,,20181100 -2018-06-21 14:00:00,,20181100,516.3,20180900,,20181100 -2018-06-21 15:00:00,,20181100,519.9,20180900,,20181100 -2018-06-21 16:00:00,,20181100,524.9,20180900,,20181100 -2018-06-21 17:00:00,,20181100,531.3,20180900,,20181100 -2018-06-21 18:00:00,,20181100,531.3,20180900,,20181100 -2018-06-22 14:00:00,,20181100,536.4,20180900,,20181100 -2018-06-22 15:00:00,,20181100,542.2,20180900,,20181100 -2018-06-22 16:00:00,,20181100,546.3,20180900,,20181100 -2018-06-22 17:00:00,,20181100,543.0,20180900,,20181100 -2018-06-22 18:00:00,,20181100,543.0,20180900,,20181100 -2018-06-25 14:00:00,,20181100,541.3,20180900,,20181100 -2018-06-25 15:00:00,,20181100,548.4,20180900,,20181100 -2018-06-25 16:00:00,,20181100,550.6,20180900,,20181100 -2018-06-25 17:00:00,,20181100,548.5,20180900,,20181100 -2018-06-25 18:00:00,,20181100,543.0,20180900,,20181100 -2018-06-25 19:00:00,,20181100,544.7,20180900,,20181100 -2018-06-25 20:00:00,,20181100,544.7,20180900,,20181100 -2018-06-26 14:00:00,,20181100,550.0,20180900,,20181100 -2018-06-26 15:00:00,,20181100,549.3,20180900,,20181100 -2018-06-26 16:00:00,,20181100,546.8,20180900,,20181100 -2018-06-26 17:00:00,,20181100,546.4,20180900,,20181100 -2018-06-26 18:00:00,,20181100,544.5,20180900,,20181100 -2018-06-26 19:00:00,,20181100,543.5,20180900,,20181100 -2018-06-26 20:00:00,,20181100,543.5,20180900,,20181100 -2018-06-27 14:00:00,,20181100,536.4,20180900,,20181100 -2018-06-27 15:00:00,,20181100,538.1,20180900,,20181100 -2018-06-27 16:00:00,,20181100,537.8,20180900,,20181100 -2018-06-27 17:00:00,,20181100,537.7,20180900,,20181100 -2018-06-27 18:00:00,,20181100,536.0,20180900,,20181100 -2018-06-27 19:00:00,,20181100,536.0,20180900,,20181100 -2018-06-27 20:00:00,,20181100,534.3,20180900,,20181100 -2018-06-28 14:00:00,,20181100,536.4,20180900,,20181100 -2018-06-28 15:00:00,,20181100,537.5,20180900,,20181100 -2018-06-28 16:00:00,,20181100,537.7,20180900,,20181100 -2018-06-28 17:00:00,,20181100,539.9,20180900,,20181100 -2018-06-28 18:00:00,,20181100,540.3,20180900,,20181100 -2018-06-28 19:00:00,,20181100,541.0,20180900,,20181100 -2018-06-28 20:00:00,,20181100,543.8,20180900,,20181100 -2018-06-29 14:00:00,,20181100,550.0,20180900,,20181100 -2018-06-29 15:00:00,,20181100,547.8,20180900,,20181100 -2018-06-29 16:00:00,,20181100,548.8,20180900,,20181100 -2018-06-29 17:00:00,,20181100,551.3,20180900,,20181100 -2018-06-29 18:00:00,,20181100,555.8,20180900,,20181100 -2018-07-02 14:00:00,,20181100,560.0,20180900,,20181100 -2018-07-02 15:00:00,,20181100,559.2,20180900,,20181100 -2018-07-02 16:00:00,,20181100,559.5,20180900,,20181100 -2018-07-02 17:00:00,,20181100,559.7,20180900,,20181100 -2018-07-02 18:00:00,,20181100,556.4,20180900,,20181100 -2018-07-02 19:00:00,,20181100,553.7,20180900,,20181100 -2018-07-02 20:00:00,,20181100,553.5,20180900,,20181100 -2018-07-03 14:00:00,,20181100,558.7,20180900,,20181100 -2018-07-03 15:00:00,,20181100,560.9,20180900,,20181100 -2018-07-03 16:00:00,,20181100,544.5,20180900,,20181100 -2018-07-05 14:00:00,,20181100,530.8,20180900,,20181100 -2018-07-05 15:00:00,,20181100,531.2,20180900,,20181100 -2018-07-05 16:00:00,,20181100,535.0,20180900,,20181100 -2018-07-05 17:00:00,,20181100,541.2,20180900,,20181100 -2018-07-05 18:00:00,,20181100,536.9,20180900,,20181100 -2018-07-05 19:00:00,,20181100,543.0,20180900,,20181100 -2018-07-05 20:00:00,,20181100,545.0,20180900,,20181100 -2018-07-06 14:00:00,,20181100,535.8,20180900,,20181100 -2018-07-06 15:00:00,,20181100,540.5,20180900,,20181100 -2018-07-06 16:00:00,,20181100,540.8,20180900,,20181100 -2018-07-06 17:00:00,,20181100,537.4,20180900,,20181100 -2018-07-06 18:00:00,,20181100,536.5,20180900,,20181100 -2018-07-09 14:00:00,,20181100,528.8,20180900,,20181100 -2018-07-09 15:00:00,,20181100,530.5,20180900,,20181100 -2018-07-09 16:00:00,,20181100,529.0,20180900,,20181100 -2018-07-09 17:00:00,,20181100,530.3,20180900,,20181100 -2018-07-09 18:00:00,,20181100,528.1,20180900,,20181100 -2018-07-09 19:00:00,,20181100,529.8,20180900,,20181100 -2018-07-09 20:00:00,,20181100,529.0,20180900,,20181100 -2018-07-10 14:00:00,,20181100,535.8,20180900,,20181100 -2018-07-10 15:00:00,,20181100,532.0,20180900,,20181100 -2018-07-10 16:00:00,,20181100,529.9,20180900,,20181100 -2018-07-10 17:00:00,,20181100,531.6,20180900,,20181100 -2018-07-10 18:00:00,,20181100,531.6,20180900,,20181100 -2018-07-10 19:00:00,,20181100,532.5,20180900,,20181100 -2018-07-10 20:00:00,,20181100,533.1,20180900,,20181100 -2018-07-11 14:00:00,,20181100,532.5,20180900,,20181100 -2018-07-11 15:00:00,,20181100,528.0,20180900,,20181100 -2018-07-11 16:00:00,,20181100,520.0,20180900,,20181100 -2018-07-11 17:00:00,,20181100,523.4,20180900,,20181100 -2018-07-11 18:00:00,,20181100,521.5,20180900,,20181100 -2018-07-11 19:00:00,,20181100,519.8,20180900,,20181100 -2018-07-11 20:00:00,,20181100,518.0,20180900,,20181100 -2018-07-12 14:00:00,,20181100,520.8,20180900,,20181100 -2018-07-12 15:00:00,,20181100,519.2,20180900,,20181100 -2018-07-12 16:00:00,,20181100,518.0,20180900,,20181100 -2018-07-12 17:00:00,,20181100,519.7,20180900,,20181100 -2018-07-12 18:00:00,,20181100,525.0,20180900,,20181100 -2018-07-12 19:00:00,,20181100,525.0,20180900,,20181100 -2018-07-12 20:00:00,,20181100,525.1,20180900,,20181100 -2018-07-13 14:00:00,,20181100,525.7,20180900,,20181100 -2018-07-13 15:00:00,,20181100,524.1,20180900,,20181100 -2018-07-13 16:00:00,,20181100,525.7,20180900,,20181100 -2018-07-13 17:00:00,,20181100,520.8,20180900,,20181100 -2018-07-13 18:00:00,,20181100,520.0,20180900,,20181100 -2018-07-16 14:00:00,,20181100,519.4,20180900,,20181100 -2018-07-16 15:00:00,,20181100,522.0,20180900,,20181100 -2018-07-16 16:00:00,,20181100,525.4,20180900,,20181100 -2018-07-16 17:00:00,,20181100,520.3,20180900,,20181100 -2018-07-16 18:00:00,,20181100,520.0,20180900,,20181100 -2018-07-16 19:00:00,,20181100,517.5,20180900,,20181100 -2018-07-16 20:00:00,,20181100,515.4,20180900,,20181100 -2018-07-17 14:00:00,,20181100,522.4,20180900,,20181100 -2018-07-17 15:00:00,,20181100,522.7,20180900,,20181100 -2018-07-17 16:00:00,,20181100,516.5,20180900,,20181100 -2018-07-17 17:00:00,,20181100,518.3,20180900,,20181100 -2018-07-17 18:00:00,,20181100,514.1,20180900,,20181100 -2018-07-17 19:00:00,,20181100,507.2,20180900,,20181100 -2018-07-17 20:00:00,,20181100,508.6,20180900,,20181100 -2018-07-18 14:00:00,,20181100,499.9,20180900,,20181100 -2018-07-18 15:00:00,,20181100,499.9,20180900,,20181100 -2018-07-18 16:00:00,,20181100,499.9,20180900,,20181100 -2018-07-18 17:00:00,,20181100,499.9,20180900,,20181100 -2018-07-18 18:00:00,,20181100,499.9,20180900,,20181100 -2018-07-19 14:00:00,,20181100,484.9,20180900,,20181100 -2018-07-19 15:00:00,,20181100,484.9,20180900,,20181100 -2018-07-19 16:00:00,,20181100,484.9,20180900,,20181100 -2018-07-19 17:00:00,,20181100,484.9,20180900,,20181100 -2018-07-19 18:00:00,,20181100,484.9,20180900,,20181100 -2018-07-20 14:00:00,,20181100,472.0,20180900,,20181100 -2018-07-20 15:00:00,,20181100,478.0,20180900,,20181100 -2018-07-20 16:00:00,,20181100,487.2,20180900,,20181100 -2018-07-20 17:00:00,,20181100,484.2,20180900,,20181100 -2018-07-20 18:00:00,,20181100,487.0,20180900,,20181100 -2018-07-23 14:00:00,,20181100,474.0,20180900,,20181100 -2018-07-23 15:00:00,,20181100,475.1,20180900,,20181100 -2018-07-23 16:00:00,,20181100,475.4,20180900,,20181100 -2018-07-23 17:00:00,,20181100,476.2,20180900,,20181100 -2018-07-23 18:00:00,,20181100,477.7,20180900,,20181100 -2018-07-23 19:00:00,,20181100,480.5,20180900,,20181100 -2018-07-23 20:00:00,,20181100,480.4,20180900,,20181100 -2018-07-24 14:00:00,,20181100,482.0,20180900,,20181100 -2018-07-24 15:00:00,,20181100,485.7,20180900,,20181100 -2018-07-24 16:00:00,,20181100,484.5,20180900,,20181100 -2018-07-24 17:00:00,,20181100,484.3,20180900,,20181100 -2018-07-24 18:00:00,,20181100,490.3,20180900,,20181100 -2018-07-24 19:00:00,,20181100,492.3,20180900,,20181100 -2018-07-25 14:00:00,,20181100,492.3,20180900,,20181100 -2018-07-25 15:00:00,,20181100,488.2,20180900,,20181100 -2018-07-25 16:00:00,,20181100,490.7,20180900,,20181100 -2018-07-25 17:00:00,,20181100,491.6,20180900,,20181100 -2018-07-25 18:00:00,,20181100,491.2,20180900,,20181100 -2018-07-25 19:00:00,,20181100,491.3,20180900,,20181100 -2018-07-25 20:00:00,,20181100,492.9,20180900,,20181100 -2018-07-26 14:00:00,,20181100,486.4,20180900,,20181100 -2018-07-26 15:00:00,,20181100,478.3,20180900,,20181100 -2018-07-26 18:00:00,,20181100,478.3,20180900,,20181100 -2018-07-26 19:00:00,,20181100,478.3,20180900,,20181100 -2018-07-27 14:00:00,,20181100,463.3,20180900,,20181100 -2018-07-27 15:00:00,,20181100,463.3,20180900,,20181100 -2018-07-27 17:00:00,,20181100,463.3,20180900,,20181100 -2018-07-27 18:00:00,,20181100,463.3,20180900,,20181100 -2018-07-30 14:00:00,,20181100,441.8,20180900,,20181100 -2018-07-30 15:00:00,,20181100,442.1,20180900,,20181100 -2018-07-30 16:00:00,,20181100,442.2,20180900,,20181100 -2018-07-30 17:00:00,,20181100,446.0,20180900,,20181100 -2018-07-30 18:00:00,,20181100,446.2,20180900,,20181100 -2018-07-30 19:00:00,,20181100,443.7,20180900,,20181100 -2018-07-30 20:00:00,,20181100,444.1,20180900,,20181100 -2018-07-31 14:00:00,,20181100,444.8,20180900,,20181100 -2018-07-31 15:00:00,,20181100,445.2,20180900,,20181100 -2018-07-31 16:00:00,,20181100,446.0,20180900,,20181100 -2018-07-31 17:00:00,,20181100,455.7,20180900,,20181100 -2018-07-31 18:00:00,,20181100,456.2,20180900,,20181100 -2018-07-31 19:00:00,,20181100,458.0,20180900,,20181100 -2018-07-31 20:00:00,,20181100,458.0,20180900,,20181100 -2018-08-01 14:00:00,,20181100,440.4,20180900,,20181100 -2018-08-01 15:00:00,,20181100,440.4,20180900,,20181100 -2018-08-01 16:00:00,,20181100,440.4,20180900,,20181100 -2018-08-01 17:00:00,,20181100,440.4,20180900,,20181100 -2018-08-01 18:00:00,,20181100,440.4,20180900,,20181100 -2018-08-01 20:00:00,,20181100,440.4,20180900,,20181100 -2018-08-02 14:00:00,400.4,20181100,425.4,20180900,400.4,20181100 -2018-08-02 16:00:00,,20190100,410.2,20181100,,20190100 -2018-08-02 17:00:00,,20190100,400.4,20181100,,20190100 -2018-08-02 18:00:00,,20190100,400.4,20181100,,20190100 -2018-08-02 19:00:00,,20190100,401.8,20181100,,20190100 -2018-08-02 20:00:00,,20190100,403.2,20181100,,20190100 -2018-08-03 14:00:00,,20190100,400.0,20181100,,20190100 -2018-08-03 15:00:00,,20190100,399.7,20181100,,20190100 -2018-08-03 16:00:00,,20190100,409.5,20181100,,20190100 -2018-08-03 17:00:00,,20190100,413.5,20181100,,20190100 -2018-08-03 18:00:00,,20190100,410.4,20181100,,20190100 -2018-08-06 14:00:00,,20190100,401.4,20181100,,20190100 -2018-08-06 16:00:00,,20190100,401.7,20181100,,20190100 -2018-08-06 17:00:00,,20190100,401.8,20181100,,20190100 -2018-08-06 18:00:00,,20190100,402.8,20181100,,20190100 -2018-08-06 20:00:00,,20190100,405.0,20181100,,20190100 -2018-08-07 14:00:00,,20190100,400.5,20181100,,20190100 -2018-08-07 15:00:00,,20190100,405.5,20181100,,20190100 -2018-08-07 16:00:00,,20190100,403.9,20181100,,20190100 -2018-08-07 17:00:00,,20190100,406.6,20181100,,20190100 -2018-08-07 18:00:00,,20190100,404.8,20181100,,20190100 -2018-08-07 19:00:00,,20190100,407.4,20181100,,20190100 -2018-08-07 20:00:00,,20190100,407.4,20181100,,20190100 -2018-08-08 14:00:00,,20190100,401.5,20181100,,20190100 -2018-08-08 15:00:00,,20190100,397.5,20181100,,20190100 -2018-08-08 16:00:00,,20190100,391.4,20181100,,20190100 -2018-08-08 17:00:00,,20190100,391.6,20181100,,20190100 -2018-08-09 14:00:00,,20190100,398.8,20181100,,20190100 -2018-08-09 15:00:00,,20190100,391.2,20181100,,20190100 -2018-08-09 16:00:00,,20190100,392.8,20181100,,20190100 -2018-08-09 17:00:00,,20190100,393.5,20181100,,20190100 -2018-08-09 18:00:00,,20190100,402.7,20181100,,20190100 -2018-08-09 19:00:00,,20190100,399.2,20181100,,20190100 -2018-08-09 20:00:00,,20190100,400.8,20181100,,20190100 -2018-08-10 14:00:00,,20190100,402.0,20181100,,20190100 -2018-08-10 15:00:00,,20190100,397.1,20181100,,20190100 -2018-08-10 16:00:00,,20190100,396.0,20181100,,20190100 -2018-08-10 17:00:00,,20190100,396.5,20181100,,20190100 -2018-08-10 18:00:00,,20190100,397.1,20181100,,20190100 -2018-08-13 14:00:00,,20190100,407.1,20181100,,20190100 -2018-08-13 15:00:00,,20190100,411.9,20181100,,20190100 -2018-08-13 16:00:00,,20190100,411.9,20181100,,20190100 -2018-08-14 14:00:00,,20190100,426.8,20181100,,20190100 -2018-08-14 15:00:00,,20190100,426.9,20181100,,20190100 -2018-08-14 18:00:00,,20190100,426.9,20181100,,20190100 -2018-08-14 19:00:00,,20190100,426.9,20181100,,20190100 -2018-08-14 20:00:00,,20190100,423.5,20181100,,20190100 -2018-08-15 14:00:00,,20190100,426.0,20181100,,20190100 -2018-08-15 15:00:00,,20190100,421.2,20181100,,20190100 -2018-08-15 16:00:00,,20190100,420.0,20181100,,20190100 -2018-08-15 17:00:00,,20190100,421.9,20181100,,20190100 -2018-08-15 18:00:00,,20190100,423.6,20181100,,20190100 -2018-08-15 19:00:00,,20190100,432.0,20181100,,20190100 -2018-08-15 20:00:00,,20190100,436.9,20181100,,20190100 -2018-08-16 14:00:00,,20190100,435.7,20181100,,20190100 -2018-08-16 17:00:00,,20190100,435.7,20181100,,20190100 -2018-08-17 14:00:00,,20190100,450.7,20181100,,20190100 -2018-08-17 18:00:00,,20190100,450.7,20181100,,20190100 -2018-08-20 14:00:00,,20190100,446.3,20181100,,20190100 -2018-08-20 15:00:00,,20190100,450.0,20181100,,20190100 -2018-08-20 16:00:00,,20190100,450.0,20181100,,20190100 -2018-08-20 17:00:00,,20190100,452.9,20181100,,20190100 -2018-08-20 18:00:00,,20190100,450.1,20181100,,20190100 -2018-08-20 19:00:00,,20190100,450.4,20181100,,20190100 -2018-08-20 20:00:00,,20190100,452.4,20181100,,20190100 -2018-08-21 14:00:00,,20190100,456.5,20181100,,20190100 -2018-08-21 15:00:00,,20190100,448.9,20181100,,20190100 -2018-08-21 16:00:00,,20190100,448.0,20181100,,20190100 -2018-08-21 17:00:00,,20190100,438.5,20181100,,20190100 -2018-08-21 18:00:00,,20190100,442.1,20181100,,20190100 -2018-08-21 19:00:00,,20190100,438.5,20181100,,20190100 -2018-08-21 20:00:00,,20190100,438.8,20181100,,20190100 -2018-08-22 14:00:00,,20190100,427.0,20181100,,20190100 -2018-08-22 15:00:00,,20190100,425.7,20181100,,20190100 -2018-08-22 16:00:00,,20190100,428.0,20181100,,20190100 -2018-08-22 17:00:00,,20190100,429.0,20181100,,20190100 -2018-08-22 18:00:00,,20190100,425.7,20181100,,20190100 -2018-08-23 14:00:00,,20190100,413.9,20181100,,20190100 -2018-08-23 15:00:00,,20190100,413.9,20181100,,20190100 -2018-08-23 18:00:00,,20190100,413.9,20181100,,20190100 -2018-08-23 19:00:00,,20190100,413.9,20181100,,20190100 -2018-08-24 14:00:00,,20190100,424.9,20181100,,20190100 -2018-08-24 15:00:00,,20190100,424.1,20181100,,20190100 -2018-08-24 16:00:00,,20190100,425.2,20181100,,20190100 -2018-08-24 17:00:00,,20190100,418.9,20181100,,20190100 -2018-08-24 18:00:00,,20190100,415.0,20181100,,20190100 -2018-08-27 14:00:00,,20190100,411.2,20181100,,20190100 -2018-08-27 15:00:00,,20190100,411.1,20181100,,20190100 -2018-08-27 16:00:00,,20190100,413.0,20181100,,20190100 -2018-08-27 17:00:00,,20190100,412.5,20181100,,20190100 -2018-08-27 18:00:00,,20190100,416.6,20181100,,20190100 -2018-08-27 19:00:00,,20190100,422.7,20181100,,20190100 -2018-08-27 20:00:00,,20190100,420.9,20181100,,20190100 -2018-08-28 14:00:00,,20190100,424.0,20181100,,20190100 -2018-08-28 15:00:00,,20190100,419.4,20181100,,20190100 -2018-08-28 16:00:00,,20190100,419.2,20181100,,20190100 -2018-08-28 17:00:00,,20190100,419.5,20181100,,20190100 -2018-08-28 18:00:00,,20190100,423.0,20181100,,20190100 -2018-08-28 19:00:00,,20190100,422.1,20181100,,20190100 -2018-08-28 20:00:00,,20190100,420.1,20181100,,20190100 -2018-08-29 14:00:00,,20190100,422.6,20181100,,20190100 -2018-08-29 15:00:00,,20190100,414.7,20181100,,20190100 -2018-08-29 16:00:00,,20190100,414.3,20181100,,20190100 -2018-08-29 17:00:00,,20190100,411.3,20181100,,20190100 -2018-08-29 18:00:00,,20190100,412.0,20181100,,20190100 -2018-08-29 19:00:00,,20190100,412.0,20181100,,20190100 -2018-08-29 20:00:00,,20190100,412.1,20181100,,20190100 -2018-08-30 14:00:00,,20190100,404.8,20181100,,20190100 -2018-08-30 15:00:00,,20190100,402.7,20181100,,20190100 -2018-08-30 16:00:00,,20190100,405.1,20181100,,20190100 -2018-08-30 17:00:00,,20190100,402.6,20181100,,20190100 -2018-08-30 18:00:00,,20190100,401.0,20181100,,20190100 -2018-08-30 19:00:00,,20190100,400.5,20181100,,20190100 -2018-08-30 20:00:00,,20190100,399.2,20181100,,20190100 -2018-08-31 14:00:00,,20190100,398.3,20181100,,20190100 -2018-08-31 15:00:00,,20190100,400.6,20181100,,20190100 -2018-08-31 16:00:00,,20190100,417.6,20181100,,20190100 -2018-08-31 17:00:00,,20190100,413.5,20181100,,20190100 -2018-08-31 18:00:00,,20190100,414.7,20181100,,20190100 -2018-09-04 14:00:00,,20190100,419.0,20181100,,20190100 -2018-09-04 15:00:00,,20190100,416.2,20181100,,20190100 -2018-09-04 16:00:00,,20190100,416.0,20181100,,20190100 -2018-09-04 17:00:00,,20190100,417.8,20181100,,20190100 -2018-09-04 18:00:00,,20190100,421.5,20181100,,20190100 -2018-09-04 19:00:00,,20190100,422.9,20181100,,20190100 -2018-09-04 20:00:00,,20190100,422.0,20181100,,20190100 -2018-09-05 14:00:00,,20190100,416.7,20181100,,20190100 -2018-09-05 15:00:00,,20190100,418.4,20181100,,20190100 -2018-09-05 16:00:00,,20190100,416.1,20181100,,20190100 -2018-09-05 17:00:00,,20190100,413.3,20181100,,20190100 -2018-09-05 18:00:00,,20190100,408.1,20181100,,20190100 -2018-09-05 19:00:00,,20190100,409.5,20181100,,20190100 -2018-09-05 20:00:00,,20190100,410.0,20181100,,20190100 -2018-09-06 14:00:00,,20190100,407.3,20181100,,20190100 -2018-09-06 15:00:00,,20190100,402.5,20181100,,20190100 -2018-09-06 16:00:00,,20190100,400.8,20181100,,20190100 -2018-09-06 17:00:00,,20190100,397.4,20181100,,20190100 -2018-09-06 18:00:00,,20190100,397.8,20181100,,20190100 -2018-09-06 19:00:00,,20190100,397.4,20181100,,20190100 -2018-09-07 14:00:00,,20190100,392.0,20181100,,20190100 -2018-09-07 15:00:00,,20190100,388.6,20181100,,20190100 -2018-09-07 16:00:00,,20190100,382.5,20181100,,20190100 -2018-09-07 17:00:00,,20190100,383.4,20181100,,20190100 -2018-09-07 18:00:00,,20190100,382.5,20181100,,20190100 -2018-09-10 14:00:00,,20190100,385.8,20181100,,20190100 -2018-09-10 15:00:00,,20190100,380.6,20181100,,20190100 -2018-09-10 16:00:00,,20190100,382.6,20181100,,20190100 -2018-09-10 17:00:00,,20190100,382.2,20181100,,20190100 -2018-09-10 18:00:00,,20190100,386.6,20181100,,20190100 -2018-09-10 19:00:00,,20190100,383.6,20181100,,20190100 -2018-09-10 20:00:00,,20190100,384.0,20181100,,20190100 -2018-09-11 14:00:00,,20190100,392.6,20181100,,20190100 -2018-09-11 15:00:00,,20190100,392.6,20181100,,20190100 -2018-09-11 16:00:00,,20190100,389.4,20181100,,20190100 -2018-09-11 17:00:00,,20190100,382.0,20181100,,20190100 -2018-09-11 18:00:00,,20190100,383.6,20181100,,20190100 -2018-09-11 19:00:00,,20190100,387.0,20181100,,20190100 -2018-09-11 20:00:00,,20190100,381.0,20181100,,20190100 -2018-09-12 14:00:00,,20190100,379.5,20181100,,20190100 -2018-09-12 15:00:00,,20190100,375.6,20181100,,20190100 -2018-09-12 16:00:00,,20190100,376.4,20181100,,20190100 -2018-09-12 17:00:00,,20190100,375.5,20181100,,20190100 -2018-09-12 18:00:00,,20190100,373.7,20181100,,20190100 -2018-09-12 19:00:00,,20190100,373.8,20181100,,20190100 -2018-09-12 20:00:00,,20190100,375.0,20181100,,20190100 -2018-09-13 14:00:00,,20190100,371.0,20181100,,20190100 -2018-09-13 15:00:00,,20190100,376.5,20181100,,20190100 -2018-09-13 16:00:00,,20190100,377.4,20181100,,20190100 -2018-09-13 17:00:00,,20190100,378.9,20181100,,20190100 -2018-09-13 18:00:00,,20190100,378.3,20181100,,20190100 -2018-09-13 19:00:00,,20190100,373.9,20181100,,20190100 -2018-09-13 20:00:00,,20190100,375.0,20181100,,20190100 -2018-09-14 14:00:00,,20190100,369.2,20181100,,20190100 -2018-09-14 15:00:00,,20190100,366.9,20181100,,20190100 -2018-09-14 16:00:00,,20190100,367.7,20181100,,20190100 -2018-09-14 17:00:00,,20190100,369.5,20181100,,20190100 -2018-09-14 18:00:00,,20190100,370.0,20181100,,20190100 -2018-09-17 14:00:00,,20190100,362.0,20181100,,20190100 -2018-09-17 15:00:00,,20190100,364.0,20181100,,20190100 -2018-09-17 16:00:00,,20190100,361.1,20181100,,20190100 -2018-09-17 17:00:00,,20190100,361.1,20181100,,20190100 -2018-09-17 18:00:00,,20190100,360.7,20181100,,20190100 -2018-09-17 19:00:00,,20190100,358.5,20181100,,20190100 -2018-09-17 20:00:00,,20190100,355.0,20181100,,20190100 -2018-09-18 14:00:00,,20190100,348.1,20181100,,20190100 -2018-09-18 15:00:00,,20190100,348.1,20181100,,20190100 -2018-09-18 17:00:00,,20190100,348.1,20181100,,20190100 -2018-09-18 18:00:00,,20190100,352.0,20181100,,20190100 -2018-09-18 19:00:00,,20190100,350.0,20181100,,20190100 -2018-09-18 20:00:00,,20190100,348.1,20181100,,20190100 -2018-09-19 14:00:00,,20190100,348.0,20181100,,20190100 -2018-09-19 15:00:00,,20190100,346.2,20181100,,20190100 -2018-09-19 16:00:00,,20190100,346.7,20181100,,20190100 -2018-09-19 17:00:00,,20190100,343.7,20181100,,20190100 -2018-09-19 18:00:00,,20190100,349.2,20181100,,20190100 -2018-09-19 19:00:00,,20190100,351.0,20181100,,20190100 -2018-09-19 20:00:00,,20190100,351.5,20181100,,20190100 -2018-09-20 14:00:00,,20190100,348.0,20181100,,20190100 -2018-09-20 15:00:00,,20190100,347.0,20181100,,20190100 -2018-09-20 16:00:00,,20190100,347.7,20181100,,20190100 -2018-09-20 17:00:00,,20190100,344.0,20181100,,20190100 -2018-09-20 18:00:00,,20190100,344.0,20181100,,20190100 -2018-09-20 19:00:00,,20190100,337.0,20181100,,20190100 -2018-09-20 20:00:00,,20190100,339.0,20181100,,20190100 -2018-09-21 14:00:00,,20190100,336.1,20181100,,20190100 -2018-09-21 15:00:00,,20190100,336.4,20181100,,20190100 -2018-09-21 16:00:00,,20190100,336.5,20181100,,20190100 -2018-09-21 17:00:00,,20190100,340.5,20181100,,20190100 -2018-09-21 18:00:00,,20190100,342.0,20181100,,20190100 -2018-09-24 14:00:00,,20190100,337.2,20181100,,20190100 -2018-09-24 15:00:00,,20190100,339.5,20181100,,20190100 -2018-09-24 16:00:00,,20190100,338.2,20181100,,20190100 -2018-09-24 17:00:00,,20190100,342.0,20181100,,20190100 -2018-09-24 18:00:00,,20190100,342.0,20181100,,20190100 -2018-09-24 20:00:00,,20190100,333.6,20181100,,20190100 -2018-09-25 14:00:00,,20190100,335.5,20181100,,20190100 -2018-09-25 15:00:00,,20190100,339.7,20181100,,20190100 -2018-09-25 16:00:00,,20190100,339.6,20181100,,20190100 -2018-09-25 17:00:00,,20190100,337.5,20181100,,20190100 -2018-09-25 18:00:00,,20190100,335.5,20181100,,20190100 -2018-09-25 19:00:00,,20190100,336.7,20181100,,20190100 -2018-09-25 20:00:00,,20190100,337.8,20181100,,20190100 -2018-09-26 14:00:00,,20190100,336.3,20181100,,20190100 -2018-09-26 15:00:00,,20190100,342.8,20181100,,20190100 -2018-09-26 16:00:00,,20190100,347.8,20181100,,20190100 -2018-09-26 17:00:00,,20190100,349.2,20181100,,20190100 -2018-09-26 18:00:00,,20190100,351.9,20181100,,20190100 -2018-09-26 19:00:00,,20190100,351.8,20181100,,20190100 -2018-09-26 20:00:00,,20190100,351.9,20181100,,20190100 -2018-09-27 14:00:00,,20190100,353.7,20181100,,20190100 -2018-09-27 15:00:00,,20190100,356.4,20181100,,20190100 -2018-09-27 16:00:00,,20190100,354.1,20181100,,20190100 -2018-09-27 17:00:00,,20190100,358.7,20181100,,20190100 -2018-09-27 18:00:00,,20190100,358.6,20181100,,20190100 -2018-09-27 19:00:00,,20190100,357.7,20181100,,20190100 -2018-09-27 20:00:00,,20190100,355.7,20181100,,20190100 -2018-09-28 14:00:00,,20190100,348.9,20181100,,20190100 -2018-09-28 15:00:00,,20190100,345.3,20181100,,20190100 -2018-09-28 16:00:00,,20190100,345.6,20181100,,20190100 -2018-09-28 17:00:00,,20190100,344.4,20181100,,20190100 -2018-09-28 18:00:00,,20190100,344.4,20181100,,20190100 -2018-10-01 14:00:00,,20190100,336.3,20181100,,20190100 -2018-10-01 15:00:00,,20190100,335.8,20181100,,20190100 -2018-10-01 16:00:00,,20190100,335.1,20181100,,20190100 -2018-10-01 17:00:00,,20190100,334.4,20181100,,20190100 -2018-10-01 18:00:00,,20190100,334.9,20181100,,20190100 -2018-10-01 19:00:00,,20190100,336.1,20181100,,20190100 -2018-10-01 20:00:00,,20190100,337.4,20181100,,20190100 -2018-10-02 14:00:00,,20190100,337.2,20181100,,20190100 -2018-10-02 15:00:00,,20190100,342.1,20181100,,20190100 -2018-10-02 16:00:00,,20190100,346.2,20181100,,20190100 -2018-10-02 17:00:00,,20190100,345.0,20181100,,20190100 -2018-10-02 18:00:00,,20190100,347.3,20181100,,20190100 -2018-10-02 19:00:00,,20190100,346.1,20181100,,20190100 -2018-10-02 20:00:00,,20190100,343.0,20181100,,20190100 -2018-10-03 14:00:00,371.2,20190100,361.3,20181100,371.2,20190100 -2018-10-03 15:00:00,,20190300,371.2,20190100,,20190300 -2018-10-03 16:00:00,,20190300,365.0,20190100,,20190300 -2018-10-03 17:00:00,,20190300,363.4,20190100,,20190300 -2018-10-03 18:00:00,,20190300,364.5,20190100,,20190300 -2018-10-03 19:00:00,,20190300,362.3,20190100,,20190300 -2018-10-03 20:00:00,,20190300,363.0,20190100,,20190300 -2018-10-04 14:00:00,,20190300,363.0,20190100,,20190300 -2018-10-04 15:00:00,,20190300,364.0,20190100,,20190300 -2018-10-04 16:00:00,,20190300,366.6,20190100,,20190300 -2018-10-04 17:00:00,,20190300,364.3,20190100,,20190300 -2018-10-04 18:00:00,,20190300,365.0,20190100,,20190300 -2018-10-04 19:00:00,,20190300,364.8,20190100,,20190300 -2018-10-04 20:00:00,,20190300,364.8,20190100,,20190300 -2018-10-05 14:00:00,,20190300,372.2,20190100,,20190300 -2018-10-05 15:00:00,,20190300,363.7,20190100,,20190300 -2018-10-05 16:00:00,,20190300,362.0,20190100,,20190300 -2018-10-05 17:00:00,,20190300,360.2,20190100,,20190300 -2018-10-05 18:00:00,,20190300,358.7,20190100,,20190300 -2018-10-08 14:00:00,,20190300,356.2,20190100,,20190300 -2018-10-08 15:00:00,,20190300,356.5,20190100,,20190300 -2018-10-08 16:00:00,,20190300,357.0,20190100,,20190300 -2018-10-08 17:00:00,,20190300,359.2,20190100,,20190300 -2018-10-08 18:00:00,,20190300,359.6,20190100,,20190300 -2018-10-08 20:00:00,,20190300,356.3,20190100,,20190300 -2018-10-09 14:00:00,,20190300,352.5,20190100,,20190300 -2018-10-09 15:00:00,,20190300,355.7,20190100,,20190300 -2018-10-09 16:00:00,,20190300,354.8,20190100,,20190300 -2018-10-09 17:00:00,,20190300,355.0,20190100,,20190300 -2018-10-09 18:00:00,,20190300,355.7,20190100,,20190300 -2018-10-09 19:00:00,,20190300,352.5,20190100,,20190300 -2018-10-09 20:00:00,,20190300,352.4,20190100,,20190300 -2018-10-10 14:00:00,,20190300,349.0,20190100,,20190300 -2018-10-10 15:00:00,,20190300,347.7,20190100,,20190300 -2018-10-10 16:00:00,,20190300,346.4,20190100,,20190300 -2018-10-10 17:00:00,,20190300,344.3,20190100,,20190300 -2018-10-10 18:00:00,,20190300,340.4,20190100,,20190300 -2018-10-10 19:00:00,,20190300,340.0,20190100,,20190300 -2018-10-10 20:00:00,,20190300,340.0,20190100,,20190300 -2018-10-11 14:00:00,,20190300,330.1,20190100,,20190300 -2018-10-11 15:00:00,,20190300,330.1,20190100,,20190300 -2018-10-11 17:00:00,,20190300,330.1,20190100,,20190300 -2018-10-12 14:00:00,,20190300,325.2,20190100,,20190300 -2018-10-12 15:00:00,,20190300,321.3,20190100,,20190300 -2018-10-12 16:00:00,,20190300,320.9,20190100,,20190300 -2018-10-12 17:00:00,,20190300,320.7,20190100,,20190300 -2018-10-12 18:00:00,,20190300,322.2,20190100,,20190300 -2018-10-15 14:00:00,,20190300,324.5,20190100,,20190300 -2018-10-15 15:00:00,,20190300,326.3,20190100,,20190300 -2018-10-15 16:00:00,,20190300,326.7,20190100,,20190300 -2018-10-15 17:00:00,,20190300,325.5,20190100,,20190300 -2018-10-15 18:00:00,,20190300,325.0,20190100,,20190300 -2018-10-15 20:00:00,,20190300,328.3,20190100,,20190300 -2018-10-16 14:00:00,,20190300,329.8,20190100,,20190300 -2018-10-16 15:00:00,,20190300,336.7,20190100,,20190300 -2018-10-16 16:00:00,,20190300,337.7,20190100,,20190300 -2018-10-16 17:00:00,,20190300,338.2,20190100,,20190300 -2018-10-16 18:00:00,,20190300,339.0,20190100,,20190300 -2018-10-16 19:00:00,,20190300,340.2,20190100,,20190300 -2018-10-16 20:00:00,,20190300,340.7,20190100,,20190300 -2018-10-17 14:00:00,,20190300,339.0,20190100,,20190300 -2018-10-17 15:00:00,,20190300,335.9,20190100,,20190300 -2018-10-17 16:00:00,,20190300,333.3,20190100,,20190300 -2018-10-17 17:00:00,,20190300,334.1,20190100,,20190300 -2018-10-17 18:00:00,,20190300,333.2,20190100,,20190300 -2018-10-17 19:00:00,,20190300,333.2,20190100,,20190300 -2018-10-17 20:00:00,,20190300,335.0,20190100,,20190300 -2018-10-18 14:00:00,,20190300,334.3,20190100,,20190300 -2018-10-18 15:00:00,,20190300,333.5,20190100,,20190300 -2018-10-18 16:00:00,,20190300,327.6,20190100,,20190300 -2018-10-18 17:00:00,,20190300,326.2,20190100,,20190300 -2018-10-18 18:00:00,,20190300,327.2,20190100,,20190300 -2018-10-18 19:00:00,,20190300,326.0,20190100,,20190300 -2018-10-18 20:00:00,,20190300,326.4,20190100,,20190300 -2018-10-19 14:00:00,,20190300,326.0,20190100,,20190300 -2018-10-19 15:00:00,,20190300,324.9,20190100,,20190300 -2018-10-19 16:00:00,,20190300,326.9,20190100,,20190300 -2018-10-19 17:00:00,,20190300,328.3,20190100,,20190300 -2018-10-19 18:00:00,,20190300,328.6,20190100,,20190300 -2018-10-22 14:00:00,,20190300,320.0,20190100,,20190300 -2018-10-22 15:00:00,,20190300,319.5,20190100,,20190300 -2018-10-22 16:00:00,,20190300,320.4,20190100,,20190300 -2018-10-22 17:00:00,,20190300,320.1,20190100,,20190300 -2018-10-22 18:00:00,,20190300,321.7,20190100,,20190300 -2018-10-22 20:00:00,,20190300,319.0,20190100,,20190300 -2018-10-23 14:00:00,,20190300,316.2,20190100,,20190300 -2018-10-23 15:00:00,,20190300,318.5,20190100,,20190300 -2018-10-23 16:00:00,,20190300,315.7,20190100,,20190300 -2018-10-23 17:00:00,,20190300,314.1,20190100,,20190300 -2018-10-23 18:00:00,,20190300,314.7,20190100,,20190300 -2018-10-23 19:00:00,,20190300,313.7,20190100,,20190300 -2018-10-23 20:00:00,,20190300,314.4,20190100,,20190300 -2018-10-24 14:00:00,,20190300,305.2,20190100,,20190300 -2018-10-24 15:00:00,,20190300,304.8,20190100,,20190300 -2018-10-24 16:00:00,,20190300,305.3,20190100,,20190300 -2018-10-24 17:00:00,,20190300,303.3,20190100,,20190300 -2018-10-24 18:00:00,,20190300,304.3,20190100,,20190300 -2018-10-24 19:00:00,,20190300,302.6,20190100,,20190300 -2018-10-24 20:00:00,,20190300,305.0,20190100,,20190300 -2018-10-25 14:00:00,,20190300,304.9,20190100,,20190300 -2018-10-25 15:00:00,,20190300,300.7,20190100,,20190300 -2018-10-25 16:00:00,,20190300,300.3,20190100,,20190300 -2018-10-25 17:00:00,,20190300,304.6,20190100,,20190300 -2018-10-25 18:00:00,,20190300,309.7,20190100,,20190300 -2018-10-25 19:00:00,,20190300,308.1,20190100,,20190300 -2018-10-25 20:00:00,,20190300,318.0,20190100,,20190300 -2018-10-26 14:00:00,,20190300,313.4,20190100,,20190300 -2018-10-26 15:00:00,,20190300,305.7,20190100,,20190300 -2018-10-26 16:00:00,,20190300,306.0,20190100,,20190300 -2018-10-26 17:00:00,,20190300,307.0,20190100,,20190300 -2018-10-26 18:00:00,,20190300,309.5,20190100,,20190300 -2018-10-29 14:00:00,,20190300,302.4,20190100,,20190300 -2018-10-29 15:00:00,,20190300,305.9,20190100,,20190300 -2018-10-29 16:00:00,,20190300,302.8,20190100,,20190300 -2018-10-29 17:00:00,,20190300,303.9,20190100,,20190300 -2018-10-29 18:00:00,,20190300,305.8,20190100,,20190300 -2018-10-29 19:00:00,,20190300,301.1,20190100,,20190300 -2018-10-29 20:00:00,,20190300,304.7,20190100,,20190300 -2018-10-30 14:00:00,,20190300,302.6,20190100,,20190300 -2018-10-30 15:00:00,,20190300,302.4,20190100,,20190300 -2018-10-30 16:00:00,,20190300,300.2,20190100,,20190300 -2018-10-30 17:00:00,,20190300,301.1,20190100,,20190300 -2018-10-30 18:00:00,,20190300,302.0,20190100,,20190300 -2018-10-30 19:00:00,,20190300,303.4,20190100,,20190300 -2018-10-30 20:00:00,,20190300,305.0,20190100,,20190300 -2018-10-31 14:00:00,,20190300,302.4,20190100,,20190300 -2018-10-31 15:00:00,,20190300,303.1,20190100,,20190300 -2018-10-31 16:00:00,,20190300,305.8,20190100,,20190300 -2018-10-31 17:00:00,,20190300,309.4,20190100,,20190300 -2018-10-31 18:00:00,,20190300,309.0,20190100,,20190300 -2018-10-31 19:00:00,,20190300,309.5,20190100,,20190300 -2018-10-31 20:00:00,,20190300,317.2,20190100,,20190300 -2018-11-01 14:00:00,,20190300,326.0,20190100,,20190300 -2018-11-01 15:00:00,,20190300,326.0,20190100,,20190300 -2018-11-01 16:00:00,,20190300,326.0,20190100,,20190300 -2018-11-01 17:00:00,,20190300,326.0,20190100,,20190300 -2018-11-01 18:00:00,,20190300,326.0,20190100,,20190300 -2018-11-01 20:00:00,,20190300,326.0,20190100,,20190300 -2018-11-02 14:00:00,,20190300,341.0,20190100,,20190300 -2018-11-02 15:00:00,,20190300,341.0,20190100,,20190300 -2018-11-02 16:00:00,,20190300,341.0,20190100,,20190300 -2018-11-02 17:00:00,,20190300,341.0,20190100,,20190300 -2018-11-02 18:00:00,,20190300,341.0,20190100,,20190300 -2018-11-05 15:00:00,,20190300,346.9,20190100,,20190300 -2018-11-05 16:00:00,,20190300,343.0,20190100,,20190300 -2018-11-05 17:00:00,,20190300,340.0,20190100,,20190300 -2018-11-05 18:00:00,,20190300,342.9,20190100,,20190300 -2018-11-05 19:00:00,,20190300,342.5,20190100,,20190300 -2018-11-05 20:00:00,,20190300,343.9,20190100,,20190300 -2018-11-05 21:00:00,,20190300,342.2,20190100,,20190300 -2018-11-06 15:00:00,,20190300,344.7,20190100,,20190300 -2018-11-06 16:00:00,,20190300,347.0,20190100,,20190300 -2018-11-06 17:00:00,,20190300,346.4,20190100,,20190300 -2018-11-06 18:00:00,,20190300,349.4,20190100,,20190300 -2018-11-06 19:00:00,,20190300,348.8,20190100,,20190300 -2018-11-06 20:00:00,,20190300,349.6,20190100,,20190300 -2018-11-06 21:00:00,,20190300,349.0,20190100,,20190300 -2018-11-07 15:00:00,,20190300,347.6,20190100,,20190300 -2018-11-07 16:00:00,,20190300,341.8,20190100,,20190300 -2018-11-07 17:00:00,,20190300,341.2,20190100,,20190300 -2018-11-07 18:00:00,,20190300,340.0,20190100,,20190300 -2018-11-07 19:00:00,,20190300,340.8,20190100,,20190300 -2018-11-07 20:00:00,,20190300,341.3,20190100,,20190300 -2018-11-07 21:00:00,,20190300,340.0,20190100,,20190300 -2018-11-08 15:00:00,,20190300,344.1,20190100,,20190300 -2018-11-08 16:00:00,,20190300,343.8,20190100,,20190300 -2018-11-08 17:00:00,,20190300,348.1,20190100,,20190300 -2018-11-08 18:00:00,,20190300,348.1,20190100,,20190300 -2018-11-08 19:00:00,,20190300,349.5,20190100,,20190300 -2018-11-08 20:00:00,,20190300,350.0,20190100,,20190300 -2018-11-08 21:00:00,,20190300,349.2,20190100,,20190300 -2018-11-09 15:00:00,,20190300,356.9,20190100,,20190300 -2018-11-09 16:00:00,,20190300,357.3,20190100,,20190300 -2018-11-09 17:00:00,,20190300,358.8,20190100,,20190300 -2018-11-09 18:00:00,,20190300,358.8,20190100,,20190300 -2018-11-09 19:00:00,,20190300,356.0,20190100,,20190300 -2018-11-12 15:00:00,,20190300,357.0,20190100,,20190300 -2018-11-12 16:00:00,,20190300,355.7,20190100,,20190300 -2018-11-12 17:00:00,,20190300,354.7,20190100,,20190300 -2018-11-12 18:00:00,,20190300,353.3,20190100,,20190300 -2018-11-12 19:00:00,,20190300,353.0,20190100,,20190300 -2018-11-12 20:00:00,,20190300,352.1,20190100,,20190300 -2018-11-12 21:00:00,,20190300,350.6,20190100,,20190300 -2018-11-13 15:00:00,,20190300,339.7,20190100,,20190300 -2018-11-13 16:00:00,,20190300,342.0,20190100,,20190300 -2018-11-13 17:00:00,,20190300,342.6,20190100,,20190300 -2018-11-13 18:00:00,,20190300,341.8,20190100,,20190300 -2018-11-13 19:00:00,,20190300,340.0,20190100,,20190300 -2018-11-13 20:00:00,,20190300,339.3,20190100,,20190300 -2018-11-13 21:00:00,,20190300,341.3,20190100,,20190300 -2018-11-14 15:00:00,,20190300,356.3,20190100,,20190300 -2018-11-14 16:00:00,,20190300,356.3,20190100,,20190300 -2018-11-14 17:00:00,,20190300,356.3,20190100,,20190300 -2018-11-14 18:00:00,,20190300,356.3,20190100,,20190300 -2018-11-14 19:00:00,,20190300,356.3,20190100,,20190300 -2018-11-15 15:00:00,,20190300,367.7,20190100,,20190300 -2018-11-15 16:00:00,,20190300,365.0,20190100,,20190300 -2018-11-15 17:00:00,,20190300,358.6,20190100,,20190300 -2018-11-15 18:00:00,,20190300,367.8,20190100,,20190300 -2018-11-15 19:00:00,,20190300,363.0,20190100,,20190300 -2018-11-15 20:00:00,,20190300,355.0,20190100,,20190300 -2018-11-15 21:00:00,,20190300,359.9,20190100,,20190300 -2018-11-16 15:00:00,,20190300,357.0,20190100,,20190300 -2018-11-16 16:00:00,,20190300,352.0,20190100,,20190300 -2018-11-16 17:00:00,,20190300,351.4,20190100,,20190300 -2018-11-16 18:00:00,,20190300,351.4,20190100,,20190300 -2018-11-19 15:00:00,,20190300,361.7,20190100,,20190300 -2018-11-19 16:00:00,,20190300,359.4,20190100,,20190300 -2018-11-19 17:00:00,,20190300,360.1,20190100,,20190300 -2018-11-19 18:00:00,,20190300,358.7,20190100,,20190300 -2018-11-19 19:00:00,,20190300,356.0,20190100,,20190300 -2018-11-19 20:00:00,,20190300,357.8,20190100,,20190300 -2018-11-19 21:00:00,,20190300,358.3,20190100,,20190300 -2018-11-20 15:00:00,,20190300,354.4,20190100,,20190300 -2018-11-20 16:00:00,,20190300,352.8,20190100,,20190300 -2018-11-20 17:00:00,,20190300,357.0,20190100,,20190300 -2018-11-20 18:00:00,,20190300,357.2,20190100,,20190300 -2018-11-20 19:00:00,,20190300,355.1,20190100,,20190300 -2018-11-20 20:00:00,,20190300,355.0,20190100,,20190300 -2018-11-20 21:00:00,,20190300,355.3,20190100,,20190300 -2018-11-21 15:00:00,,20190300,369.1,20190100,,20190300 -2018-11-21 16:00:00,,20190300,368.0,20190100,,20190300 -2018-11-21 17:00:00,,20190300,367.4,20190100,,20190300 -2018-11-21 18:00:00,,20190300,367.5,20190100,,20190300 -2018-11-21 19:00:00,,20190300,365.0,20190100,,20190300 -2018-11-21 21:00:00,,20190300,364.5,20190100,,20190300 -2018-11-23 15:00:00,,20190300,365.7,20190100,,20190300 -2018-11-23 16:00:00,,20190300,361.2,20190100,,20190300 -2018-11-23 17:00:00,,20190300,362.3,20190100,,20190300 -2018-11-26 15:00:00,,20190300,369.3,20190100,,20190300 -2018-11-26 16:00:00,,20190300,368.5,20190100,,20190300 -2018-11-26 17:00:00,,20190300,365.3,20190100,,20190300 -2018-11-26 18:00:00,,20190300,356.1,20190100,,20190300 -2018-11-26 19:00:00,,20190300,357.3,20190100,,20190300 -2018-11-26 20:00:00,,20190300,355.8,20190100,,20190300 -2018-11-26 21:00:00,,20190300,356.5,20190100,,20190300 -2018-11-27 15:00:00,,20190300,360.2,20190100,,20190300 -2018-11-27 16:00:00,,20190300,358.2,20190100,,20190300 -2018-11-27 17:00:00,,20190300,351.6,20190100,,20190300 -2018-11-27 18:00:00,,20190300,347.6,20190100,,20190300 -2018-11-27 19:00:00,,20190300,347.9,20190100,,20190300 -2018-11-27 20:00:00,,20190300,349.9,20190100,,20190300 -2018-11-27 21:00:00,,20190300,350.0,20190100,,20190300 -2018-11-28 15:00:00,,20190300,338.5,20190100,,20190300 -2018-11-28 16:00:00,,20190300,339.5,20190100,,20190300 -2018-11-28 17:00:00,,20190300,336.4,20190100,,20190300 -2018-11-28 18:00:00,,20190300,335.6,20190100,,20190300 -2018-11-28 19:00:00,,20190300,337.6,20190100,,20190300 -2018-11-28 20:00:00,,20190300,335.9,20190100,,20190300 -2018-11-28 21:00:00,,20190300,337.6,20190100,,20190300 -2018-11-29 15:00:00,,20190300,336.0,20190100,,20190300 -2018-11-29 16:00:00,,20190300,328.7,20190100,,20190300 -2018-11-29 17:00:00,,20190300,330.0,20190100,,20190300 -2018-11-29 18:00:00,,20190300,328.1,20190100,,20190300 -2018-11-29 19:00:00,,20190300,329.3,20190100,,20190300 -2018-11-29 20:00:00,,20190300,329.3,20190100,,20190300 -2018-11-29 21:00:00,,20190300,328.7,20190100,,20190300 -2018-11-30 15:00:00,,20190300,323.8,20190100,,20190300 -2018-11-30 16:00:00,,20190300,326.7,20190100,,20190300 -2018-11-30 17:00:00,,20190300,324.2,20190100,,20190300 -2018-11-30 18:00:00,,20190300,323.0,20190100,,20190300 -2018-11-30 19:00:00,,20190300,324.7,20190100,,20190300 -2018-12-03 15:00:00,339.3,20190300,330.9,20190100,339.3,20190300 -2018-12-03 16:00:00,,20190500,338.3,20190300,,20190500 -2018-12-03 17:00:00,,20190500,341.0,20190300,,20190500 -2018-12-03 18:00:00,,20190500,343.7,20190300,,20190500 -2018-12-03 19:00:00,,20190500,343.0,20190300,,20190500 -2018-12-03 20:00:00,,20190500,342.1,20190300,,20190500 -2018-12-04 15:00:00,,20190500,339.9,20190300,,20190500 -2018-12-04 16:00:00,,20190500,338.3,20190300,,20190500 -2018-12-04 17:00:00,,20190500,336.3,20190300,,20190500 -2018-12-04 18:00:00,,20190500,334.4,20190300,,20190500 -2018-12-04 19:00:00,,20190500,335.2,20190300,,20190500 -2018-12-04 20:00:00,,20190500,335.0,20190300,,20190500 -2018-12-04 21:00:00,,20190500,333.4,20190300,,20190500 -2018-12-05 15:00:00,,20190500,333.8,20190300,,20190500 -2018-12-05 16:00:00,,20190500,329.9,20190300,,20190500 -2018-12-05 17:00:00,,20190500,326.7,20190300,,20190500 -2018-12-05 18:00:00,,20190500,328.7,20190300,,20190500 -2018-12-05 19:00:00,,20190500,331.3,20190300,,20190500 -2018-12-05 20:00:00,,20190500,331.4,20190300,,20190500 -2018-12-06 15:00:00,,20190500,327.9,20190300,,20190500 -2018-12-06 16:00:00,,20190500,326.0,20190300,,20190500 -2018-12-06 17:00:00,,20190500,325.2,20190300,,20190500 -2018-12-06 18:00:00,,20190500,325.1,20190300,,20190500 -2018-12-06 20:00:00,,20190500,327.1,20190300,,20190500 -2018-12-06 21:00:00,,20190500,328.4,20190300,,20190500 -2018-12-07 15:00:00,,20190500,326.9,20190300,,20190500 -2018-12-07 16:00:00,,20190500,330.4,20190300,,20190500 -2018-12-07 17:00:00,,20190500,338.3,20190300,,20190500 -2018-12-07 18:00:00,,20190500,337.0,20190300,,20190500 -2018-12-07 19:00:00,,20190500,340.5,20190300,,20190500 -2018-12-10 15:00:00,,20190500,332.6,20190300,,20190500 -2018-12-10 16:00:00,,20190500,329.6,20190300,,20190500 -2018-12-10 17:00:00,,20190500,328.3,20190300,,20190500 -2018-12-10 18:00:00,,20190500,325.1,20190300,,20190500 -2018-12-10 19:00:00,,20190500,324.2,20190300,,20190500 -2018-12-10 20:00:00,,20190500,325.5,20190300,,20190500 -2018-12-10 21:00:00,,20190500,326.3,20190300,,20190500 -2018-12-11 15:00:00,,20190500,326.2,20190300,,20190500 -2018-12-11 16:00:00,,20190500,325.4,20190300,,20190500 -2018-12-11 17:00:00,,20190500,325.1,20190300,,20190500 -2018-12-11 18:00:00,,20190500,323.8,20190300,,20190500 -2018-12-11 19:00:00,,20190500,323.0,20190300,,20190500 -2018-12-11 20:00:00,,20190500,323.8,20190300,,20190500 -2018-12-11 21:00:00,,20190500,324.6,20190300,,20190500 -2018-12-12 15:00:00,,20190500,331.4,20190300,,20190500 -2018-12-12 16:00:00,,20190500,327.4,20190300,,20190500 -2018-12-12 17:00:00,,20190500,328.5,20190300,,20190500 -2018-12-12 18:00:00,,20190500,329.0,20190300,,20190500 -2018-12-12 19:00:00,,20190500,329.5,20190300,,20190500 -2018-12-12 21:00:00,,20190500,329.0,20190300,,20190500 -2018-12-13 15:00:00,,20190500,327.7,20190300,,20190500 -2018-12-13 16:00:00,,20190500,329.0,20190300,,20190500 -2018-12-13 17:00:00,,20190500,329.0,20190300,,20190500 -2018-12-13 18:00:00,,20190500,331.3,20190300,,20190500 -2018-12-13 19:00:00,,20190500,330.7,20190300,,20190500 -2018-12-13 20:00:00,,20190500,330.7,20190300,,20190500 -2018-12-13 21:00:00,,20190500,332.0,20190300,,20190500 -2018-12-14 15:00:00,,20190500,329.7,20190300,,20190500 -2018-12-14 16:00:00,,20190500,327.3,20190300,,20190500 -2018-12-14 17:00:00,,20190500,326.9,20190300,,20190500 -2018-12-14 18:00:00,,20190500,326.8,20190300,,20190500 -2018-12-14 19:00:00,,20190500,327.3,20190300,,20190500 -2018-12-17 15:00:00,,20190500,334.2,20190300,,20190500 -2018-12-17 16:00:00,,20190500,329.7,20190300,,20190500 -2018-12-17 17:00:00,,20190500,328.5,20190300,,20190500 -2018-12-17 18:00:00,,20190500,324.8,20190300,,20190500 -2018-12-17 19:00:00,,20190500,326.0,20190300,,20190500 -2018-12-17 20:00:00,,20190500,326.0,20190300,,20190500 -2018-12-18 15:00:00,,20190500,330.0,20190300,,20190500 -2018-12-18 16:00:00,,20190500,331.4,20190300,,20190500 -2018-12-18 17:00:00,,20190500,331.2,20190300,,20190500 -2018-12-18 18:00:00,,20190500,330.8,20190300,,20190500 -2018-12-18 19:00:00,,20190500,329.0,20190300,,20190500 -2018-12-18 21:00:00,,20190500,328.3,20190300,,20190500 -2018-12-19 15:00:00,,20190500,329.5,20190300,,20190500 -2018-12-19 16:00:00,,20190500,330.5,20190300,,20190500 -2018-12-19 17:00:00,,20190500,340.3,20190300,,20190500 -2018-12-19 18:00:00,,20190500,339.0,20190300,,20190500 -2018-12-19 19:00:00,,20190500,337.0,20190300,,20190500 -2018-12-19 20:00:00,,20190500,338.0,20190300,,20190500 -2018-12-19 21:00:00,,20190500,340.5,20190300,,20190500 -2018-12-20 15:00:00,,20190500,339.3,20190300,,20190500 -2018-12-20 16:00:00,,20190500,336.9,20190300,,20190500 -2018-12-20 17:00:00,,20190500,336.3,20190300,,20190500 -2018-12-20 18:00:00,,20190500,337.3,20190300,,20190500 -2018-12-20 19:00:00,,20190500,337.3,20190300,,20190500 -2018-12-20 20:00:00,,20190500,337.3,20190300,,20190500 -2018-12-20 21:00:00,,20190500,338.8,20190300,,20190500 -2018-12-21 15:00:00,,20190500,339.7,20190300,,20190500 -2018-12-21 16:00:00,,20190500,339.7,20190300,,20190500 -2018-12-21 17:00:00,,20190500,339.6,20190300,,20190500 -2018-12-21 18:00:00,,20190500,341.1,20190300,,20190500 -2018-12-21 19:00:00,,20190500,340.4,20190300,,20190500 -2018-12-24 15:00:00,,20190500,341.6,20190300,,20190500 -2018-12-24 16:00:00,,20190500,340.1,20190300,,20190500 -2018-12-24 17:00:00,,20190500,338.1,20190300,,20190500 -2018-12-26 15:00:00,,20190500,333.7,20190300,,20190500 -2018-12-26 16:00:00,,20190500,335.3,20190300,,20190500 -2018-12-26 17:00:00,,20190500,335.4,20190300,,20190500 -2018-12-26 18:00:00,,20190500,336.2,20190300,,20190500 -2018-12-26 19:00:00,,20190500,336.3,20190300,,20190500 -2018-12-26 20:00:00,,20190500,337.3,20190300,,20190500 -2018-12-26 21:00:00,,20190500,337.2,20190300,,20190500 -2018-12-27 15:00:00,,20190500,337.5,20190300,,20190500 -2018-12-27 16:00:00,,20190500,336.5,20190300,,20190500 -2018-12-27 17:00:00,,20190500,335.4,20190300,,20190500 -2018-12-27 18:00:00,,20190500,335.3,20190300,,20190500 -2018-12-27 19:00:00,,20190500,336.8,20190300,,20190500 -2018-12-27 20:00:00,,20190500,337.4,20190300,,20190500 -2018-12-28 15:00:00,,20190500,335.8,20190300,,20190500 -2018-12-28 16:00:00,,20190500,335.0,20190300,,20190500 -2018-12-28 17:00:00,,20190500,335.1,20190300,,20190500 -2018-12-28 18:00:00,,20190500,333.5,20190300,,20190500 -2018-12-28 19:00:00,,20190500,335.0,20190300,,20190500 -2018-12-31 15:00:00,,20190500,335.4,20190300,,20190500 -2018-12-31 16:00:00,,20190500,337.0,20190300,,20190500 -2018-12-31 17:00:00,,20190500,338.3,20190300,,20190500 -2018-12-31 18:00:00,,20190500,335.8,20190300,,20190500 -2018-12-31 19:00:00,,20190500,336.9,20190300,,20190500 -2019-01-02 15:00:00,,20190500,334.1,20190300,,20190500 -2019-01-02 16:00:00,,20190500,334.5,20190300,,20190500 -2019-01-02 17:00:00,,20190500,333.3,20190300,,20190500 -2019-01-02 18:00:00,,20190500,334.0,20190300,,20190500 -2019-01-02 19:00:00,,20190500,334.0,20190300,,20190500 -2019-01-02 20:00:00,,20190500,332.9,20190300,,20190500 -2019-01-02 21:00:00,,20190500,332.6,20190300,,20190500 -2019-01-03 15:00:00,,20190500,334.6,20190300,,20190500 -2019-01-03 16:00:00,,20190500,333.8,20190300,,20190500 -2019-01-03 17:00:00,,20190500,332.4,20190300,,20190500 -2019-01-03 18:00:00,,20190500,329.2,20190300,,20190500 -2019-01-03 19:00:00,,20190500,329.1,20190300,,20190500 -2019-01-03 20:00:00,,20190500,329.4,20190300,,20190500 -2019-01-03 21:00:00,,20190500,328.0,20190300,,20190500 -2019-01-04 15:00:00,,20190500,328.8,20190300,,20190500 -2019-01-04 16:00:00,,20190500,328.8,20190300,,20190500 -2019-01-04 17:00:00,,20190500,328.7,20190300,,20190500 -2019-01-04 18:00:00,,20190500,329.0,20190300,,20190500 -2019-01-04 19:00:00,,20190500,329.3,20190300,,20190500 -2019-01-07 15:00:00,,20190500,328.6,20190300,,20190500 -2019-01-07 16:00:00,,20190500,330.8,20190300,,20190500 -2019-01-07 17:00:00,,20190500,330.4,20190300,,20190500 -2019-01-07 18:00:00,,20190500,329.4,20190300,,20190500 -2019-01-07 19:00:00,,20190500,330.8,20190300,,20190500 -2019-01-07 20:00:00,,20190500,329.6,20190300,,20190500 -2019-01-07 21:00:00,,20190500,328.5,20190300,,20190500 -2019-01-08 15:00:00,,20190500,330.9,20190300,,20190500 -2019-01-08 16:00:00,,20190500,333.4,20190300,,20190500 -2019-01-08 17:00:00,,20190500,337.9,20190300,,20190500 -2019-01-08 18:00:00,,20190500,339.7,20190300,,20190500 -2019-01-08 19:00:00,,20190500,339.6,20190300,,20190500 -2019-01-08 20:00:00,,20190500,338.6,20190300,,20190500 -2019-01-08 21:00:00,,20190500,339.8,20190300,,20190500 -2019-01-09 15:00:00,,20190500,341.9,20190300,,20190500 -2019-01-09 16:00:00,,20190500,335.5,20190300,,20190500 -2019-01-09 17:00:00,,20190500,335.9,20190300,,20190500 -2019-01-09 18:00:00,,20190500,338.0,20190300,,20190500 -2019-01-09 19:00:00,,20190500,336.5,20190300,,20190500 -2019-01-09 20:00:00,,20190500,336.0,20190300,,20190500 -2019-01-09 21:00:00,,20190500,334.1,20190300,,20190500 -2019-01-10 15:00:00,,20190500,338.9,20190300,,20190500 -2019-01-10 16:00:00,,20190500,345.1,20190300,,20190500 -2019-01-10 17:00:00,,20190500,344.9,20190300,,20190500 -2019-01-10 18:00:00,,20190500,343.0,20190300,,20190500 -2019-01-10 19:00:00,,20190500,344.5,20190300,,20190500 -2019-01-10 20:00:00,,20190500,343.0,20190300,,20190500 -2019-01-10 21:00:00,,20190500,344.0,20190300,,20190500 -2019-01-11 15:00:00,,20190500,345.0,20190300,,20190500 -2019-01-11 16:00:00,,20190500,342.9,20190300,,20190500 -2019-01-11 17:00:00,,20190500,340.5,20190300,,20190500 -2019-01-11 18:00:00,,20190500,342.3,20190300,,20190500 -2019-01-11 19:00:00,,20190500,343.1,20190300,,20190500 -2019-01-14 15:00:00,,20190500,345.6,20190300,,20190500 -2019-01-14 16:00:00,,20190500,344.4,20190300,,20190500 -2019-01-14 17:00:00,,20190500,342.6,20190300,,20190500 -2019-01-14 18:00:00,,20190500,340.9,20190300,,20190500 -2019-01-14 19:00:00,,20190500,339.0,20190300,,20190500 -2019-01-14 20:00:00,,20190500,339.3,20190300,,20190500 -2019-01-14 21:00:00,,20190500,338.5,20190300,,20190500 -2019-01-15 15:00:00,,20190500,353.4,20190300,,20190500 -2019-01-15 16:00:00,,20190500,353.4,20190300,,20190500 -2019-01-15 17:00:00,,20190500,353.0,20190300,,20190500 -2019-01-15 18:00:00,,20190500,353.4,20190300,,20190500 -2019-01-15 19:00:00,,20190500,350.0,20190300,,20190500 -2019-01-15 20:00:00,,20190500,350.4,20190300,,20190500 -2019-01-15 21:00:00,,20190500,350.0,20190300,,20190500 -2019-01-16 15:00:00,,20190500,353.6,20190300,,20190500 -2019-01-16 16:00:00,,20190500,357.9,20190300,,20190500 -2019-01-16 17:00:00,,20190500,360.0,20190300,,20190500 -2019-01-16 18:00:00,,20190500,360.7,20190300,,20190500 -2019-01-16 19:00:00,,20190500,358.4,20190300,,20190500 -2019-01-16 20:00:00,,20190500,359.0,20190300,,20190500 -2019-01-16 21:00:00,,20190500,357.6,20190300,,20190500 -2019-01-17 15:00:00,,20190500,359.0,20190300,,20190500 -2019-01-17 16:00:00,,20190500,359.1,20190300,,20190500 -2019-01-17 17:00:00,,20190500,360.2,20190300,,20190500 -2019-01-17 18:00:00,,20190500,358.7,20190300,,20190500 -2019-01-17 19:00:00,,20190500,359.5,20190300,,20190500 -2019-01-17 20:00:00,,20190500,358.8,20190300,,20190500 -2019-01-17 21:00:00,,20190500,359.6,20190300,,20190500 -2019-01-18 15:00:00,,20190500,359.4,20190300,,20190500 -2019-01-18 16:00:00,,20190500,358.0,20190300,,20190500 -2019-01-18 17:00:00,,20190500,357.3,20190300,,20190500 -2019-01-18 18:00:00,,20190500,356.2,20190300,,20190500 -2019-01-18 19:00:00,,20190500,354.0,20190300,,20190500 -2019-01-22 15:00:00,,20190500,358.0,20190300,,20190500 -2019-01-22 16:00:00,,20190500,362.0,20190300,,20190500 -2019-01-22 17:00:00,,20190500,361.8,20190300,,20190500 -2019-01-22 18:00:00,,20190500,363.5,20190300,,20190500 -2019-01-22 19:00:00,,20190500,364.4,20190300,,20190500 -2019-01-22 20:00:00,,20190500,363.6,20190300,,20190500 -2019-01-22 21:00:00,,20190500,365.0,20190300,,20190500 -2019-01-23 15:00:00,,20190500,366.9,20190300,,20190500 -2019-01-23 16:00:00,,20190500,365.7,20190300,,20190500 -2019-01-23 17:00:00,,20190500,366.0,20190300,,20190500 -2019-01-23 18:00:00,,20190500,366.5,20190300,,20190500 -2019-01-23 19:00:00,,20190500,366.9,20190300,,20190500 -2019-01-23 20:00:00,,20190500,367.0,20190300,,20190500 -2019-01-23 21:00:00,,20190500,368.3,20190300,,20190500 -2019-01-24 15:00:00,,20190500,368.3,20190300,,20190500 -2019-01-24 16:00:00,,20190500,375.8,20190300,,20190500 -2019-01-24 17:00:00,,20190500,379.5,20190300,,20190500 -2019-01-24 18:00:00,,20190500,381.1,20190300,,20190500 -2019-01-24 19:00:00,,20190500,381.1,20190300,,20190500 -2019-01-24 20:00:00,,20190500,381.1,20190300,,20190500 -2019-01-24 21:00:00,,20190500,381.1,20190300,,20190500 -2019-01-25 15:00:00,,20190500,383.7,20190300,,20190500 -2019-01-25 16:00:00,,20190500,387.6,20190300,,20190500 -2019-01-25 17:00:00,,20190500,387.4,20190300,,20190500 -2019-01-25 18:00:00,,20190500,382.2,20190300,,20190500 -2019-01-25 19:00:00,,20190500,382.1,20190300,,20190500 -2019-01-28 15:00:00,,20190500,388.3,20190300,,20190500 -2019-01-28 16:00:00,,20190500,385.3,20190300,,20190500 -2019-01-28 17:00:00,,20190500,387.0,20190300,,20190500 -2019-01-28 18:00:00,,20190500,387.6,20190300,,20190500 -2019-01-28 19:00:00,,20190500,390.1,20190300,,20190500 -2019-01-28 20:00:00,,20190500,390.0,20190300,,20190500 -2019-01-28 21:00:00,,20190500,393.0,20190300,,20190500 -2019-01-29 15:00:00,,20190500,403.0,20190300,,20190500 -2019-01-29 16:00:00,,20190500,402.3,20190300,,20190500 -2019-01-29 17:00:00,,20190500,404.1,20190300,,20190500 -2019-01-29 18:00:00,,20190500,401.3,20190300,,20190500 -2019-01-29 19:00:00,,20190500,400.3,20190300,,20190500 -2019-01-29 20:00:00,,20190500,401.5,20190300,,20190500 -2019-01-29 21:00:00,,20190500,403.2,20190300,,20190500 -2019-01-30 15:00:00,,20190500,416.5,20190300,,20190500 -2019-01-30 16:00:00,,20190500,416.5,20190300,,20190500 -2019-01-30 18:00:00,,20190500,416.5,20190300,,20190500 -2019-01-30 19:00:00,,20190500,416.5,20190300,,20190500 -2019-01-30 20:00:00,,20190500,416.5,20190300,,20190500 -2019-01-31 15:00:00,418.8,20190500,418.3,20190300,418.8,20190500 -2019-01-31 16:00:00,,20190700,418.1,20190500,,20190700 -2019-01-31 17:00:00,,20190700,413.9,20190500,,20190700 -2019-01-31 18:00:00,,20190700,416.8,20190500,,20190700 -2019-01-31 19:00:00,,20190700,417.0,20190500,,20190700 -2019-01-31 20:00:00,,20190700,416.0,20190500,,20190700 -2019-01-31 21:00:00,,20190700,418.6,20190500,,20190700 -2019-02-01 15:00:00,,20190700,422.0,20190500,,20190700 -2019-02-01 16:00:00,,20190700,423.9,20190500,,20190700 -2019-02-01 17:00:00,,20190700,422.0,20190500,,20190700 -2019-02-01 18:00:00,,20190700,419.3,20190500,,20190700 -2019-02-01 19:00:00,,20190700,417.3,20190500,,20190700 -2019-02-04 15:00:00,,20190700,422.4,20190500,,20190700 -2019-02-04 16:00:00,,20190700,420.5,20190500,,20190700 -2019-02-04 17:00:00,,20190700,420.5,20190500,,20190700 -2019-02-04 18:00:00,,20190700,422.0,20190500,,20190700 -2019-02-04 19:00:00,,20190700,422.0,20190500,,20190700 -2019-02-04 21:00:00,,20190700,422.0,20190500,,20190700 -2019-02-05 15:00:00,,20190700,427.3,20190500,,20190700 -2019-02-05 16:00:00,,20190700,431.0,20190500,,20190700 -2019-02-05 17:00:00,,20190700,431.9,20190500,,20190700 -2019-02-05 18:00:00,,20190700,433.9,20190500,,20190700 -2019-02-05 19:00:00,,20190700,434.6,20190500,,20190700 -2019-02-05 20:00:00,,20190700,434.6,20190500,,20190700 -2019-02-05 21:00:00,,20190700,434.6,20190500,,20190700 -2019-02-06 15:00:00,,20190700,437.2,20190500,,20190700 -2019-02-06 16:00:00,,20190700,436.4,20190500,,20190700 -2019-02-06 17:00:00,,20190700,435.8,20190500,,20190700 -2019-02-06 18:00:00,,20190700,436.1,20190500,,20190700 -2019-02-06 19:00:00,,20190700,430.0,20190500,,20190700 -2019-02-06 20:00:00,,20190700,419.9,20190500,,20190700 -2019-02-06 21:00:00,,20190700,426.3,20190500,,20190700 -2019-02-07 15:00:00,,20190700,419.4,20190500,,20190700 -2019-02-07 16:00:00,,20190700,419.6,20190500,,20190700 -2019-02-07 17:00:00,,20190700,419.4,20190500,,20190700 -2019-02-07 18:00:00,,20190700,420.0,20190500,,20190700 -2019-02-07 19:00:00,,20190700,419.4,20190500,,20190700 -2019-02-07 21:00:00,,20190700,419.4,20190500,,20190700 -2019-02-08 15:00:00,,20190700,417.7,20190500,,20190700 -2019-02-08 16:00:00,,20190700,416.8,20190500,,20190700 -2019-02-08 17:00:00,,20190700,415.0,20190500,,20190700 -2019-02-08 18:00:00,,20190700,415.6,20190500,,20190700 -2019-02-08 19:00:00,,20190700,414.4,20190500,,20190700 -2019-02-11 15:00:00,,20190700,410.8,20190500,,20190700 -2019-02-11 16:00:00,,20190700,410.4,20190500,,20190700 -2019-02-11 17:00:00,,20190700,399.4,20190500,,20190700 -2019-02-11 18:00:00,,20190700,399.4,20190500,,20190700 -2019-02-11 19:00:00,,20190700,399.4,20190500,,20190700 -2019-02-11 21:00:00,,20190700,399.4,20190500,,20190700 -2019-02-12 15:00:00,,20190700,395.6,20190500,,20190700 -2019-02-12 16:00:00,,20190700,395.8,20190500,,20190700 -2019-02-12 17:00:00,,20190700,396.0,20190500,,20190700 -2019-02-12 18:00:00,,20190700,397.0,20190500,,20190700 -2019-02-12 19:00:00,,20190700,397.6,20190500,,20190700 -2019-02-12 20:00:00,,20190700,398.8,20190500,,20190700 -2019-02-12 21:00:00,,20190700,398.8,20190500,,20190700 -2019-02-13 15:00:00,,20190700,411.8,20190500,,20190700 -2019-02-13 16:00:00,,20190700,411.8,20190500,,20190700 -2019-02-13 18:00:00,,20190700,411.8,20190500,,20190700 -2019-02-13 21:00:00,,20190700,411.8,20190500,,20190700 -2019-02-14 15:00:00,,20190700,411.8,20190500,,20190700 -2019-02-14 16:00:00,,20190700,414.1,20190500,,20190700 -2019-02-14 17:00:00,,20190700,423.2,20190500,,20190700 -2019-02-14 18:00:00,,20190700,422.7,20190500,,20190700 -2019-02-14 19:00:00,,20190700,414.5,20190500,,20190700 -2019-02-14 20:00:00,,20190700,418.7,20190500,,20190700 -2019-02-14 21:00:00,,20190700,416.1,20190500,,20190700 -2019-02-15 15:00:00,,20190700,412.6,20190500,,20190700 -2019-02-15 16:00:00,,20190700,411.7,20190500,,20190700 -2019-02-15 17:00:00,,20190700,405.8,20190500,,20190700 -2019-02-15 18:00:00,,20190700,405.0,20190500,,20190700 -2019-02-15 19:00:00,,20190700,405.0,20190500,,20190700 -2019-02-19 15:00:00,,20190700,393.6,20190500,,20190700 -2019-02-19 16:00:00,,20190700,393.8,20190500,,20190700 -2019-02-19 17:00:00,,20190700,397.3,20190500,,20190700 -2019-02-19 18:00:00,,20190700,398.6,20190500,,20190700 -2019-02-19 19:00:00,,20190700,396.8,20190500,,20190700 -2019-02-19 20:00:00,,20190700,397.4,20190500,,20190700 -2019-02-19 21:00:00,,20190700,397.7,20190500,,20190700 -2019-02-20 15:00:00,,20190700,392.7,20190500,,20190700 -2019-02-20 16:00:00,,20190700,391.1,20190500,,20190700 -2019-02-20 17:00:00,,20190700,384.5,20190500,,20190700 -2019-02-20 18:00:00,,20190700,385.5,20190500,,20190700 -2019-02-20 19:00:00,,20190700,384.8,20190500,,20190700 -2019-02-20 20:00:00,,20190700,385.5,20190500,,20190700 -2019-02-20 21:00:00,,20190700,383.7,20190500,,20190700 -2019-02-21 15:00:00,,20190700,385.0,20190500,,20190700 -2019-02-21 16:00:00,,20190700,384.4,20190500,,20190700 -2019-02-21 17:00:00,,20190700,389.9,20190500,,20190700 -2019-02-21 18:00:00,,20190700,396.4,20190500,,20190700 -2019-02-21 19:00:00,,20190700,396.6,20190500,,20190700 -2019-02-21 20:00:00,,20190700,396.8,20190500,,20190700 -2019-02-21 21:00:00,,20190700,395.5,20190500,,20190700 -2019-02-22 15:00:00,,20190700,401.7,20190500,,20190700 -2019-02-22 16:00:00,,20190700,404.5,20190500,,20190700 -2019-02-22 17:00:00,,20190700,400.4,20190500,,20190700 -2019-02-22 18:00:00,,20190700,393.9,20190500,,20190700 -2019-02-22 19:00:00,,20190700,391.5,20190500,,20190700 -2019-02-25 15:00:00,,20190700,393.1,20190500,,20190700 -2019-02-25 16:00:00,,20190700,392.9,20190500,,20190700 -2019-02-25 17:00:00,,20190700,394.2,20190500,,20190700 -2019-02-25 18:00:00,,20190700,396.1,20190500,,20190700 -2019-02-25 19:00:00,,20190700,396.0,20190500,,20190700 -2019-02-25 20:00:00,,20190700,395.3,20190500,,20190700 -2019-02-25 21:00:00,,20190700,394.9,20190500,,20190700 -2019-02-26 15:00:00,,20190700,397.1,20190500,,20190700 -2019-02-26 16:00:00,,20190700,396.5,20190500,,20190700 -2019-02-26 17:00:00,,20190700,397.8,20190500,,20190700 -2019-02-26 18:00:00,,20190700,393.5,20190500,,20190700 -2019-02-26 19:00:00,,20190700,393.3,20190500,,20190700 -2019-02-26 20:00:00,,20190700,392.5,20190500,,20190700 -2019-02-26 21:00:00,,20190700,391.5,20190500,,20190700 -2019-02-27 15:00:00,,20190700,387.9,20190500,,20190700 -2019-02-27 16:00:00,,20190700,391.0,20190500,,20190700 -2019-02-27 17:00:00,,20190700,391.2,20190500,,20190700 -2019-02-27 18:00:00,,20190700,390.7,20190500,,20190700 -2019-02-27 19:00:00,,20190700,391.2,20190500,,20190700 -2019-02-27 21:00:00,,20190700,391.9,20190500,,20190700 -2019-02-28 15:00:00,,20190700,391.0,20190500,,20190700 -2019-02-28 16:00:00,,20190700,393.8,20190500,,20190700 -2019-02-28 17:00:00,,20190700,393.9,20190500,,20190700 -2019-02-28 18:00:00,,20190700,393.0,20190500,,20190700 -2019-02-28 19:00:00,,20190700,391.6,20190500,,20190700 -2019-02-28 20:00:00,,20190700,391.1,20190500,,20190700 -2019-02-28 21:00:00,,20190700,390.9,20190500,,20190700 -2019-03-01 15:00:00,,20190700,384.1,20190500,,20190700 -2019-03-01 16:00:00,,20190700,380.6,20190500,,20190700 -2019-03-01 17:00:00,,20190700,378.8,20190500,,20190700 -2019-03-01 18:00:00,,20190700,382.0,20190500,,20190700 -2019-03-01 19:00:00,,20190700,381.5,20190500,,20190700 -2019-03-04 15:00:00,,20190700,367.4,20190500,,20190700 -2019-03-04 16:00:00,,20190700,367.4,20190500,,20190700 -2019-03-04 17:00:00,,20190700,367.8,20190500,,20190700 -2019-03-04 18:00:00,,20190700,367.4,20190500,,20190700 -2019-03-04 20:00:00,,20190700,367.4,20190500,,20190700 -2019-03-04 21:00:00,,20190700,367.4,20190500,,20190700 -2019-03-05 15:00:00,,20190700,364.7,20190500,,20190700 -2019-03-05 16:00:00,,20190700,362.7,20190500,,20190700 -2019-03-05 17:00:00,,20190700,362.1,20190500,,20190700 -2019-03-05 18:00:00,,20190700,360.5,20190500,,20190700 -2019-03-05 19:00:00,,20190700,358.5,20190500,,20190700 -2019-03-05 20:00:00,,20190700,360.2,20190500,,20190700 -2019-03-05 21:00:00,,20190700,360.1,20190500,,20190700 -2019-03-06 15:00:00,,20190700,369.1,20190500,,20190700 -2019-03-06 16:00:00,,20190700,371.4,20190500,,20190700 -2019-03-06 17:00:00,,20190700,369.4,20190500,,20190700 -2019-03-06 18:00:00,,20190700,369.1,20190500,,20190700 -2019-03-06 19:00:00,,20190700,375.0,20190500,,20190700 -2019-03-06 20:00:00,,20190700,375.1,20190500,,20190700 -2019-03-07 15:00:00,,20190700,380.0,20190500,,20190700 -2019-03-07 16:00:00,,20190700,385.5,20190500,,20190700 -2019-03-07 17:00:00,,20190700,384.0,20190500,,20190700 -2019-03-07 18:00:00,,20190700,382.6,20190500,,20190700 -2019-03-07 19:00:00,,20190700,383.5,20190500,,20190700 -2019-03-07 20:00:00,,20190700,385.5,20190500,,20190700 -2019-03-07 21:00:00,,20190700,385.5,20190500,,20190700 -2019-03-08 15:00:00,,20190700,393.0,20190500,,20190700 -2019-03-08 16:00:00,,20190700,392.5,20190500,,20190700 -2019-03-08 17:00:00,,20190700,396.8,20190500,,20190700 -2019-03-08 18:00:00,,20190700,396.8,20190500,,20190700 -2019-03-08 19:00:00,,20190700,396.8,20190500,,20190700 -2019-03-11 14:00:00,,20190700,400.8,20190500,,20190700 -2019-03-11 15:00:00,,20190700,411.8,20190500,,20190700 -2019-03-11 16:00:00,,20190700,409.1,20190500,,20190700 -2019-03-11 17:00:00,,20190700,411.8,20190500,,20190700 -2019-03-11 18:00:00,,20190700,411.8,20190500,,20190700 -2019-03-11 19:00:00,,20190700,411.8,20190500,,20190700 -2019-03-11 20:00:00,,20190700,410.0,20190500,,20190700 -2019-03-12 14:00:00,,20190700,405.9,20190500,,20190700 -2019-03-12 15:00:00,,20190700,404.6,20190500,,20190700 -2019-03-12 16:00:00,,20190700,401.8,20190500,,20190700 -2019-03-12 17:00:00,,20190700,398.5,20190500,,20190700 -2019-03-12 18:00:00,,20190700,395.5,20190500,,20190700 -2019-03-12 19:00:00,,20190700,397.5,20190500,,20190700 -2019-03-12 20:00:00,,20190700,397.7,20190500,,20190700 -2019-03-13 14:00:00,,20190700,392.0,20190500,,20190700 -2019-03-13 15:00:00,,20190700,395.5,20190500,,20190700 -2019-03-13 16:00:00,,20190700,397.5,20190500,,20190700 -2019-03-13 17:00:00,,20190700,395.5,20190500,,20190700 -2019-03-13 18:00:00,,20190700,395.3,20190500,,20190700 -2019-03-13 19:00:00,,20190700,395.5,20190500,,20190700 -2019-03-13 20:00:00,,20190700,394.2,20190500,,20190700 -2019-03-14 14:00:00,,20190700,392.1,20190500,,20190700 -2019-03-14 15:00:00,,20190700,391.8,20190500,,20190700 -2019-03-14 16:00:00,,20190700,390.5,20190500,,20190700 -2019-03-14 17:00:00,,20190700,386.8,20190500,,20190700 -2019-03-14 18:00:00,,20190700,387.4,20190500,,20190700 -2019-03-14 19:00:00,,20190700,388.2,20190500,,20190700 -2019-03-14 20:00:00,,20190700,388.4,20190500,,20190700 -2019-03-15 14:00:00,,20190700,385.8,20190500,,20190700 -2019-03-15 15:00:00,,20190700,384.8,20190500,,20190700 -2019-03-15 16:00:00,,20190700,392.8,20190500,,20190700 -2019-03-15 17:00:00,,20190700,390.0,20190500,,20190700 -2019-03-15 18:00:00,,20190700,389.8,20190500,,20190700 -2019-03-18 14:00:00,,20190700,394.7,20190500,,20190700 -2019-03-18 15:00:00,,20190700,392.8,20190500,,20190700 -2019-03-18 16:00:00,,20190700,391.7,20190500,,20190700 -2019-03-18 17:00:00,,20190700,391.6,20190500,,20190700 -2019-03-18 18:00:00,,20190700,393.5,20190500,,20190700 -2019-03-18 19:00:00,,20190700,393.8,20190500,,20190700 -2019-03-18 20:00:00,,20190700,393.5,20190500,,20190700 -2019-03-19 14:00:00,,20190700,388.3,20190500,,20190700 -2019-03-19 15:00:00,,20190700,389.9,20190500,,20190700 -2019-03-19 16:00:00,,20190700,387.5,20190500,,20190700 -2019-03-19 17:00:00,,20190700,387.6,20190500,,20190700 -2019-03-19 18:00:00,,20190700,386.2,20190500,,20190700 -2019-03-19 19:00:00,,20190700,387.0,20190500,,20190700 -2019-03-19 20:00:00,,20190700,386.4,20190500,,20190700 -2019-03-20 14:00:00,,20190700,382.5,20190500,,20190700 -2019-03-20 15:00:00,,20190700,381.8,20190500,,20190700 -2019-03-20 16:00:00,,20190700,381.2,20190500,,20190700 -2019-03-20 17:00:00,,20190700,383.7,20190500,,20190700 -2019-03-20 18:00:00,,20190700,384.9,20190500,,20190700 -2019-03-20 20:00:00,,20190700,384.7,20190500,,20190700 -2019-03-21 14:00:00,,20190700,385.0,20190500,,20190700 -2019-03-21 15:00:00,,20190700,381.6,20190500,,20190700 -2019-03-21 16:00:00,,20190700,380.7,20190500,,20190700 -2019-03-21 17:00:00,,20190700,378.9,20190500,,20190700 -2019-03-21 18:00:00,,20190700,380.0,20190500,,20190700 -2019-03-21 19:00:00,,20190700,380.6,20190500,,20190700 -2019-03-21 20:00:00,,20190700,379.1,20190500,,20190700 -2019-03-22 14:00:00,,20190700,368.1,20190500,,20190700 -2019-03-22 15:00:00,,20190700,370.2,20190500,,20190700 -2019-03-22 16:00:00,,20190700,371.5,20190500,,20190700 -2019-03-22 17:00:00,,20190700,368.2,20190500,,20190700 -2019-03-22 18:00:00,,20190700,369.0,20190500,,20190700 -2019-03-25 14:00:00,,20190700,364.6,20190500,,20190700 -2019-03-25 15:00:00,,20190700,364.0,20190500,,20190700 -2019-03-25 16:00:00,,20190700,364.5,20190500,,20190700 -2019-03-25 17:00:00,,20190700,364.6,20190500,,20190700 -2019-03-25 18:00:00,,20190700,362.3,20190500,,20190700 -2019-03-25 19:00:00,,20190700,362.4,20190500,,20190700 -2019-03-25 20:00:00,,20190700,363.0,20190500,,20190700 -2019-03-26 14:00:00,,20190700,362.3,20190500,,20190700 -2019-03-26 15:00:00,,20190700,367.0,20190500,,20190700 -2019-03-26 16:00:00,,20190700,369.7,20190500,,20190700 -2019-03-26 17:00:00,,20190700,368.9,20190500,,20190700 -2019-03-26 18:00:00,,20190700,369.0,20190500,,20190700 -2019-03-26 19:00:00,,20190700,367.8,20190500,,20190700 -2019-03-26 20:00:00,,20190700,368.9,20190500,,20190700 -2019-03-27 14:00:00,,20190700,371.4,20190500,,20190700 -2019-03-27 15:00:00,,20190700,369.8,20190500,,20190700 -2019-03-27 16:00:00,,20190700,365.9,20190500,,20190700 -2019-03-27 17:00:00,,20190700,366.8,20190500,,20190700 -2019-03-27 18:00:00,,20190700,365.6,20190500,,20190700 -2019-03-27 19:00:00,,20190700,365.6,20190500,,20190700 -2019-03-27 20:00:00,,20190700,365.0,20190500,,20190700 -2019-03-28 14:00:00,,20190700,378.4,20190500,,20190700 -2019-03-28 15:00:00,,20190700,379.2,20190500,,20190700 -2019-03-28 16:00:00,,20190700,375.8,20190500,,20190700 -2019-03-28 17:00:00,,20190700,374.7,20190500,,20190700 -2019-03-28 18:00:00,,20190700,375.0,20190500,,20190700 -2019-03-28 19:00:00,,20190700,375.0,20190500,,20190700 -2019-03-28 20:00:00,,20190700,370.0,20190500,,20190700 -2019-03-29 14:00:00,,20190700,363.5,20190500,,20190700 -2019-03-29 15:00:00,,20190700,363.9,20190500,,20190700 -2019-03-29 16:00:00,,20190700,359.9,20190500,,20190700 -2019-03-29 17:00:00,,20190700,360.0,20190500,,20190700 -2019-03-29 18:00:00,,20190700,360.3,20190500,,20190700 -2019-04-01 14:00:00,,20190700,364.3,20190500,,20190700 -2019-04-01 15:00:00,,20190700,363.3,20190500,,20190700 -2019-04-01 16:00:00,,20190700,362.6,20190500,,20190700 -2019-04-01 17:00:00,,20190700,364.0,20190500,,20190700 -2019-04-01 18:00:00,,20190700,367.5,20190500,,20190700 -2019-04-01 19:00:00,,20190700,365.7,20190500,,20190700 -2019-04-01 20:00:00,,20190700,365.0,20190500,,20190700 -2019-04-02 14:00:00,365.2,20190700,361.6,20190500,365.2,20190700 -2019-04-02 15:00:00,,20190900,367.5,20190700,,20190900 -2019-04-02 16:00:00,,20190900,365.3,20190700,,20190900 -2019-04-02 17:00:00,,20190900,365.3,20190700,,20190900 -2019-04-02 18:00:00,,20190900,360.4,20190700,,20190900 -2019-04-02 20:00:00,,20190900,358.9,20190700,,20190900 -2019-04-03 14:00:00,,20190900,364.8,20190700,,20190900 -2019-04-03 15:00:00,,20190900,366.8,20190700,,20190900 -2019-04-03 16:00:00,,20190900,368.1,20190700,,20190900 -2019-04-03 17:00:00,,20190900,370.1,20190700,,20190900 -2019-04-03 18:00:00,,20190900,369.0,20190700,,20190900 -2019-04-03 19:00:00,,20190900,367.9,20190700,,20190900 -2019-04-03 20:00:00,,20190900,368.2,20190700,,20190900 -2019-04-04 14:00:00,,20190900,365.8,20190700,,20190900 -2019-04-04 15:00:00,,20190900,365.6,20190700,,20190900 -2019-04-04 16:00:00,,20190900,362.3,20190700,,20190900 -2019-04-04 17:00:00,,20190900,364.8,20190700,,20190900 -2019-04-04 18:00:00,,20190900,363.8,20190700,,20190900 -2019-04-04 19:00:00,,20190900,362.4,20190700,,20190900 -2019-04-04 20:00:00,,20190900,365.1,20190700,,20190900 -2019-04-05 14:00:00,,20190900,356.6,20190700,,20190900 -2019-04-05 15:00:00,,20190900,355.4,20190700,,20190900 -2019-04-05 16:00:00,,20190900,355.3,20190700,,20190900 -2019-04-05 17:00:00,,20190900,355.6,20190700,,20190900 -2019-04-05 18:00:00,,20190900,354.7,20190700,,20190900 -2019-04-08 14:00:00,,20190900,350.4,20190700,,20190900 -2019-04-08 15:00:00,,20190900,348.8,20190700,,20190900 -2019-04-08 16:00:00,,20190900,350.4,20190700,,20190900 -2019-04-08 17:00:00,,20190900,350.0,20190700,,20190900 -2019-04-08 18:00:00,,20190900,351.0,20190700,,20190900 -2019-04-08 19:00:00,,20190900,351.6,20190700,,20190900 -2019-04-09 14:00:00,,20190900,348.2,20190700,,20190900 -2019-04-09 15:00:00,,20190900,347.6,20190700,,20190900 -2019-04-09 16:00:00,,20190900,346.8,20190700,,20190900 -2019-04-09 17:00:00,,20190900,345.2,20190700,,20190900 -2019-04-09 18:00:00,,20190900,342.8,20190700,,20190900 -2019-04-09 19:00:00,,20190900,343.2,20190700,,20190900 -2019-04-09 20:00:00,,20190900,342.6,20190700,,20190900 -2019-04-10 14:00:00,,20190900,340.9,20190700,,20190900 -2019-04-10 15:00:00,,20190900,346.4,20190700,,20190900 -2019-04-10 16:00:00,,20190900,346.5,20190700,,20190900 -2019-04-10 17:00:00,,20190900,346.1,20190700,,20190900 -2019-04-10 18:00:00,,20190900,346.0,20190700,,20190900 -2019-04-11 14:00:00,,20190900,347.4,20190700,,20190900 -2019-04-11 15:00:00,,20190900,344.5,20190700,,20190900 -2019-04-11 16:00:00,,20190900,343.2,20190700,,20190900 -2019-04-11 17:00:00,,20190900,342.6,20190700,,20190900 -2019-04-11 18:00:00,,20190900,342.7,20190700,,20190900 -2019-04-11 19:00:00,,20190900,342.2,20190700,,20190900 -2019-04-11 20:00:00,,20190900,343.1,20190700,,20190900 -2019-04-12 14:00:00,,20190900,344.3,20190700,,20190900 -2019-04-12 15:00:00,,20190900,345.8,20190700,,20190900 -2019-04-12 16:00:00,,20190900,350.1,20190700,,20190900 -2019-04-12 17:00:00,,20190900,350.8,20190700,,20190900 -2019-04-12 18:00:00,,20190900,350.0,20190700,,20190900 -2019-04-15 14:00:00,,20190900,350.0,20190700,,20190900 -2019-04-15 15:00:00,,20190900,348.9,20190700,,20190900 -2019-04-15 16:00:00,,20190900,349.1,20190700,,20190900 -2019-04-15 17:00:00,,20190900,351.2,20190700,,20190900 -2019-04-15 18:00:00,,20190900,350.2,20190700,,20190900 -2019-04-15 19:00:00,,20190900,351.0,20190700,,20190900 -2019-04-15 20:00:00,,20190900,349.6,20190700,,20190900 -2019-04-16 14:00:00,,20190900,343.0,20190700,,20190900 -2019-04-16 15:00:00,,20190900,341.7,20190700,,20190900 -2019-04-16 16:00:00,,20190900,340.0,20190700,,20190900 -2019-04-16 17:00:00,,20190900,340.5,20190700,,20190900 -2019-04-16 18:00:00,,20190900,336.3,20190700,,20190900 -2019-04-16 19:00:00,,20190900,337.0,20190700,,20190900 -2019-04-16 20:00:00,,20190900,337.7,20190700,,20190900 -2019-04-17 14:00:00,,20190900,338.8,20190700,,20190900 -2019-04-17 15:00:00,,20190900,338.3,20190700,,20190900 -2019-04-17 16:00:00,,20190900,339.5,20190700,,20190900 -2019-04-17 17:00:00,,20190900,340.0,20190700,,20190900 -2019-04-17 18:00:00,,20190900,339.5,20190700,,20190900 -2019-04-17 19:00:00,,20190900,339.0,20190700,,20190900 -2019-04-17 20:00:00,,20190900,340.5,20190700,,20190900 -2019-04-18 14:00:00,,20190900,335.5,20190700,,20190900 -2019-04-18 15:00:00,,20190900,337.3,20190700,,20190900 -2019-04-18 16:00:00,,20190900,336.1,20190700,,20190900 -2019-04-18 17:00:00,,20190900,335.5,20190700,,20190900 -2019-04-18 18:00:00,,20190900,334.5,20190700,,20190900 -2019-04-22 14:00:00,,20190900,326.2,20190700,,20190900 -2019-04-22 15:00:00,,20190900,324.9,20190700,,20190900 -2019-04-22 16:00:00,,20190900,325.0,20190700,,20190900 -2019-04-22 17:00:00,,20190900,324.5,20190700,,20190900 -2019-04-22 18:00:00,,20190900,324.4,20190700,,20190900 -2019-04-22 19:00:00,,20190900,323.1,20190700,,20190900 -2019-04-22 20:00:00,,20190900,321.9,20190700,,20190900 -2019-04-23 14:00:00,,20190900,318.2,20190700,,20190900 -2019-04-23 15:00:00,,20190900,317.3,20190700,,20190900 -2019-04-23 16:00:00,,20190900,315.3,20190700,,20190900 -2019-04-23 17:00:00,,20190900,317.1,20190700,,20190900 -2019-04-23 18:00:00,,20190900,316.2,20190700,,20190900 -2019-04-23 19:00:00,,20190900,317.3,20190700,,20190900 -2019-04-23 20:00:00,,20190900,316.5,20190700,,20190900 -2019-04-24 14:00:00,,20190900,313.7,20190700,,20190900 -2019-04-24 15:00:00,,20190900,314.5,20190700,,20190900 -2019-04-24 16:00:00,,20190900,327.5,20190700,,20190900 -2019-04-24 17:00:00,,20190900,327.7,20190700,,20190900 -2019-04-24 18:00:00,,20190900,332.7,20190700,,20190900 -2019-04-25 14:00:00,,20190900,344.2,20190700,,20190900 -2019-04-25 15:00:00,,20190900,343.1,20190700,,20190900 -2019-04-25 16:00:00,,20190900,343.8,20190700,,20190900 -2019-04-25 17:00:00,,20190900,343.6,20190700,,20190900 -2019-04-25 18:00:00,,20190900,343.6,20190700,,20190900 -2019-04-25 19:00:00,,20190900,344.3,20190700,,20190900 -2019-04-25 20:00:00,,20190900,345.1,20190700,,20190900 -2019-04-26 14:00:00,,20190900,349.6,20190700,,20190900 -2019-04-26 15:00:00,,20190900,350.2,20190700,,20190900 -2019-04-26 16:00:00,,20190900,351.3,20190700,,20190900 -2019-04-26 17:00:00,,20190900,350.3,20190700,,20190900 -2019-04-26 18:00:00,,20190900,349.2,20190700,,20190900 -2019-04-29 14:00:00,,20190900,346.3,20190700,,20190900 -2019-04-29 15:00:00,,20190900,344.0,20190700,,20190900 -2019-04-29 16:00:00,,20190900,342.3,20190700,,20190900 -2019-04-29 17:00:00,,20190900,342.2,20190700,,20190900 -2019-04-29 18:00:00,,20190900,343.3,20190700,,20190900 -2019-04-29 19:00:00,,20190900,346.0,20190700,,20190900 -2019-04-29 20:00:00,,20190900,346.0,20190700,,20190900 -2019-04-30 14:00:00,,20190900,341.5,20190700,,20190900 -2019-04-30 15:00:00,,20190900,343.6,20190700,,20190900 -2019-04-30 16:00:00,,20190900,343.2,20190700,,20190900 -2019-04-30 17:00:00,,20190900,343.0,20190700,,20190900 -2019-04-30 18:00:00,,20190900,343.2,20190700,,20190900 -2019-04-30 19:00:00,,20190900,341.5,20190700,,20190900 -2019-04-30 20:00:00,,20190900,342.1,20190700,,20190900 -2019-05-01 14:00:00,,20190900,338.3,20190700,,20190900 -2019-05-01 15:00:00,,20190900,338.0,20190700,,20190900 -2019-05-01 16:00:00,,20190900,337.1,20190700,,20190900 -2019-05-01 17:00:00,,20190900,337.7,20190700,,20190900 -2019-05-01 18:00:00,,20190900,339.0,20190700,,20190900 -2019-05-01 19:00:00,,20190900,337.7,20190700,,20190900 -2019-05-01 20:00:00,,20190900,338.5,20190700,,20190900 -2019-05-02 14:00:00,,20190900,350.7,20190700,,20190900 -2019-05-02 15:00:00,,20190900,350.8,20190700,,20190900 -2019-05-02 16:00:00,,20190900,347.2,20190700,,20190900 -2019-05-02 17:00:00,,20190900,347.5,20190700,,20190900 -2019-05-02 18:00:00,,20190900,348.1,20190700,,20190900 -2019-05-02 19:00:00,,20190900,347.0,20190700,,20190900 -2019-05-02 20:00:00,,20190900,346.6,20190700,,20190900 -2019-05-03 14:00:00,,20190900,357.9,20190700,,20190900 -2019-05-03 15:00:00,,20190900,352.5,20190700,,20190900 -2019-05-03 16:00:00,,20190900,351.3,20190700,,20190900 -2019-05-03 17:00:00,,20190900,350.7,20190700,,20190900 -2019-05-03 18:00:00,,20190900,350.1,20190700,,20190900 -2019-05-06 14:00:00,,20190900,346.7,20190700,,20190900 -2019-05-06 15:00:00,,20190900,345.5,20190700,,20190900 -2019-05-06 16:00:00,,20190900,343.0,20190700,,20190900 -2019-05-06 17:00:00,,20190900,347.3,20190700,,20190900 -2019-05-06 18:00:00,,20190900,345.1,20190700,,20190900 -2019-05-06 19:00:00,,20190900,349.0,20190700,,20190900 -2019-05-06 20:00:00,,20190900,348.7,20190700,,20190900 -2019-05-07 14:00:00,,20190900,345.0,20190700,,20190900 -2019-05-07 15:00:00,,20190900,344.7,20190700,,20190900 -2019-05-07 16:00:00,,20190900,342.3,20190700,,20190900 -2019-05-07 17:00:00,,20190900,341.7,20190700,,20190900 -2019-05-07 18:00:00,,20190900,340.2,20190700,,20190900 -2019-05-07 19:00:00,,20190900,340.0,20190700,,20190900 -2019-05-07 20:00:00,,20190900,340.2,20190700,,20190900 -2019-05-08 14:00:00,,20190900,343.0,20190700,,20190900 -2019-05-08 15:00:00,,20190900,341.6,20190700,,20190900 -2019-05-08 16:00:00,,20190900,345.1,20190700,,20190900 -2019-05-08 17:00:00,,20190900,344.3,20190700,,20190900 -2019-05-08 18:00:00,,20190900,350.0,20190700,,20190900 -2019-05-08 19:00:00,,20190900,348.7,20190700,,20190900 -2019-05-08 20:00:00,,20190900,345.8,20190700,,20190900 -2019-05-09 14:00:00,,20190900,353.3,20190700,,20190900 -2019-05-09 15:00:00,,20190900,352.5,20190700,,20190900 -2019-05-09 16:00:00,,20190900,350.3,20190700,,20190900 -2019-05-09 17:00:00,,20190900,358.1,20190700,,20190900 -2019-05-09 18:00:00,,20190900,358.4,20190700,,20190900 -2019-05-09 19:00:00,,20190900,355.2,20190700,,20190900 -2019-05-09 20:00:00,,20190900,356.8,20190700,,20190900 -2019-05-10 14:00:00,,20190900,361.2,20190700,,20190900 -2019-05-10 15:00:00,,20190900,358.9,20190700,,20190900 -2019-05-10 16:00:00,,20190900,357.8,20190700,,20190900 -2019-05-10 17:00:00,,20190900,359.0,20190700,,20190900 -2019-05-10 18:00:00,,20190900,356.8,20190700,,20190900 -2019-05-13 14:00:00,,20190900,346.2,20190700,,20190900 -2019-05-13 15:00:00,,20190900,348.1,20190700,,20190900 -2019-05-13 16:00:00,,20190900,349.8,20190700,,20190900 -2019-05-13 17:00:00,,20190900,345.2,20190700,,20190900 -2019-05-13 18:00:00,,20190900,343.5,20190700,,20190900 -2019-05-13 19:00:00,,20190900,343.5,20190700,,20190900 -2019-05-13 20:00:00,,20190900,343.6,20190700,,20190900 -2019-05-14 14:00:00,,20190900,335.7,20190700,,20190900 -2019-05-14 15:00:00,,20190900,338.2,20190700,,20190900 -2019-05-14 16:00:00,,20190900,338.2,20190700,,20190900 -2019-05-14 17:00:00,,20190900,337.5,20190700,,20190900 -2019-05-14 18:00:00,,20190900,336.5,20190700,,20190900 -2019-05-14 19:00:00,,20190900,336.7,20190700,,20190900 -2019-05-14 20:00:00,,20190900,334.5,20190700,,20190900 -2019-05-15 14:00:00,,20190900,331.0,20190700,,20190900 -2019-05-15 15:00:00,,20190900,326.4,20190700,,20190900 -2019-05-15 16:00:00,,20190900,326.9,20190700,,20190900 -2019-05-15 17:00:00,,20190900,326.4,20190700,,20190900 -2019-05-15 18:00:00,,20190900,324.4,20190700,,20190900 -2019-05-15 19:00:00,,20190900,325.9,20190700,,20190900 -2019-05-15 20:00:00,,20190900,326.5,20190700,,20190900 -2019-05-16 14:00:00,,20190900,326.8,20190700,,20190900 -2019-05-16 15:00:00,,20190900,326.5,20190700,,20190900 -2019-05-16 16:00:00,,20190900,328.4,20190700,,20190900 -2019-05-16 17:00:00,,20190900,327.5,20190700,,20190900 -2019-05-16 18:00:00,,20190900,326.8,20190700,,20190900 -2019-05-16 19:00:00,,20190900,325.2,20190700,,20190900 -2019-05-16 20:00:00,,20190900,324.0,20190700,,20190900 -2019-05-17 14:00:00,,20190900,325.3,20190700,,20190900 -2019-05-17 15:00:00,,20190900,324.8,20190700,,20190900 -2019-05-17 16:00:00,,20190900,324.8,20190700,,20190900 -2019-05-17 17:00:00,,20190900,323.7,20190700,,20190900 -2019-05-17 18:00:00,,20190900,323.0,20190700,,20190900 -2019-05-20 14:00:00,,20190900,312.6,20190700,,20190900 -2019-05-20 15:00:00,,20190900,314.2,20190700,,20190900 -2019-05-20 16:00:00,,20190900,313.9,20190700,,20190900 -2019-05-20 17:00:00,,20190900,313.6,20190700,,20190900 -2019-05-20 18:00:00,,20190900,313.7,20190700,,20190900 -2019-05-20 19:00:00,,20190900,314.5,20190700,,20190900 -2019-05-20 20:00:00,,20190900,314.1,20190700,,20190900 -2019-05-21 14:00:00,,20190900,319.6,20190700,,20190900 -2019-05-21 15:00:00,,20190900,320.0,20190700,,20190900 -2019-05-21 16:00:00,,20190900,318.6,20190700,,20190900 -2019-05-21 17:00:00,,20190900,320.4,20190700,,20190900 -2019-05-21 18:00:00,,20190900,319.3,20190700,,20190900 -2019-05-21 19:00:00,,20190900,319.1,20190700,,20190900 -2019-05-22 14:00:00,,20190900,319.9,20190700,,20190900 -2019-05-22 15:00:00,,20190900,318.9,20190700,,20190900 -2019-05-22 16:00:00,,20190900,321.5,20190700,,20190900 -2019-05-22 17:00:00,,20190900,321.1,20190700,,20190900 -2019-05-22 18:00:00,,20190900,319.0,20190700,,20190900 -2019-05-22 19:00:00,,20190900,319.0,20190700,,20190900 -2019-05-23 14:00:00,,20190900,327.3,20190700,,20190900 -2019-05-23 15:00:00,,20190900,325.4,20190700,,20190900 -2019-05-23 16:00:00,,20190900,325.7,20190700,,20190900 -2019-05-23 17:00:00,,20190900,324.8,20190700,,20190900 -2019-05-23 18:00:00,,20190900,323.6,20190700,,20190900 -2019-05-23 19:00:00,,20190900,322.7,20190700,,20190900 -2019-05-23 20:00:00,,20190900,322.0,20190700,,20190900 -2019-05-24 14:00:00,,20190900,324.0,20190700,,20190900 -2019-05-24 15:00:00,,20190900,324.0,20190700,,20190900 -2019-05-24 16:00:00,,20190900,325.0,20190700,,20190900 -2019-05-24 17:00:00,,20190900,326.8,20190700,,20190900 -2019-05-24 18:00:00,,20190900,326.3,20190700,,20190900 -2019-05-24 19:00:00,,20190900,326.8,20190700,,20190900 -2019-05-24 20:00:00,,20190900,326.0,20190700,,20190900 -2019-05-28 14:00:00,,20190900,317.5,20190700,,20190900 -2019-05-28 15:00:00,,20190900,314.5,20190700,,20190900 -2019-05-28 16:00:00,,20190900,317.1,20190700,,20190900 -2019-05-28 17:00:00,,20190900,313.4,20190700,,20190900 -2019-05-28 18:00:00,,20190900,307.5,20190700,,20190900 -2019-05-28 19:00:00,,20190900,307.5,20190700,,20190900 -2019-05-28 20:00:00,,20190900,307.5,20190700,,20190900 -2019-05-29 14:00:00,,20190900,294.0,20190700,,20190900 -2019-05-29 15:00:00,,20190900,295.6,20190700,,20190900 -2019-05-29 16:00:00,,20190900,294.0,20190700,,20190900 -2019-05-29 17:00:00,,20190900,296.2,20190700,,20190900 -2019-05-29 18:00:00,,20190900,308.0,20190700,,20190900 -2019-05-29 19:00:00,,20190900,316.3,20190700,,20190900 -2019-05-29 20:00:00,,20190900,316.3,20190700,,20190900 -2019-05-30 14:00:00,,20190900,307.3,20190700,,20190900 -2019-05-30 15:00:00,,20190900,313.3,20190700,,20190900 -2019-05-30 16:00:00,,20190900,313.6,20190700,,20190900 -2019-05-30 17:00:00,,20190900,312.1,20190700,,20190900 -2019-05-30 18:00:00,,20190900,314.6,20190700,,20190900 -2019-05-30 19:00:00,,20190900,309.0,20190700,,20190900 -2019-05-30 20:00:00,,20190900,308.1,20190700,,20190900 -2019-05-31 14:00:00,,20190900,305.3,20190700,,20190900 -2019-05-31 15:00:00,,20190900,305.0,20190700,,20190900 -2019-05-31 16:00:00,,20190900,305.5,20190700,,20190900 -2019-05-31 17:00:00,,20190900,298.6,20190700,,20190900 -2019-05-31 18:00:00,,20190900,303.0,20190700,,20190900 -2019-05-31 19:00:00,,20190900,303.0,20190700,,20190900 -2019-05-31 20:00:00,,20190900,305.0,20190700,,20190900 -2019-06-03 14:00:00,311.3,20190900,303.0,20190700,311.3,20190900 -2019-06-03 15:00:00,,20191100,309.3,20190900,,20191100 -2019-06-03 16:00:00,,20191100,307.3,20190900,,20191100 -2019-06-03 17:00:00,,20191100,306.8,20190900,,20191100 -2019-06-03 18:00:00,,20191100,305.4,20190900,,20191100 -2019-06-03 19:00:00,,20191100,306.5,20190900,,20191100 -2019-06-04 14:00:00,,20191100,318.4,20190900,,20191100 -2019-06-04 15:00:00,,20191100,319.1,20190900,,20191100 -2019-06-04 16:00:00,,20191100,318.8,20190900,,20191100 -2019-06-04 17:00:00,,20191100,319.4,20190900,,20191100 -2019-06-04 18:00:00,,20191100,318.5,20190900,,20191100 -2019-06-04 19:00:00,,20191100,324.4,20190900,,20191100 -2019-06-04 20:00:00,,20191100,325.0,20190900,,20191100 -2019-06-05 14:00:00,,20191100,322.1,20190900,,20191100 -2019-06-05 15:00:00,,20191100,325.0,20190900,,20191100 -2019-06-05 16:00:00,,20191100,325.3,20190900,,20191100 -2019-06-05 17:00:00,,20191100,320.5,20190900,,20191100 -2019-06-05 18:00:00,,20191100,319.1,20190900,,20191100 -2019-06-05 19:00:00,,20191100,318.6,20190900,,20191100 -2019-06-06 14:00:00,,20191100,318.4,20190900,,20191100 -2019-06-06 15:00:00,,20191100,322.5,20190900,,20191100 -2019-06-06 16:00:00,,20191100,320.9,20190900,,20191100 -2019-06-06 17:00:00,,20191100,319.1,20190900,,20191100 -2019-06-06 18:00:00,,20191100,318.9,20190900,,20191100 -2019-06-06 19:00:00,,20191100,319.6,20190900,,20191100 -2019-06-06 20:00:00,,20191100,319.4,20190900,,20191100 -2019-06-07 14:00:00,,20191100,322.9,20190900,,20191100 -2019-06-07 15:00:00,,20191100,321.0,20190900,,20191100 -2019-06-07 16:00:00,,20191100,320.8,20190900,,20191100 -2019-06-07 17:00:00,,20191100,320.6,20190900,,20191100 -2019-06-07 19:00:00,,20191100,319.7,20190900,,20191100 -2019-06-07 20:00:00,,20191100,323.6,20190900,,20191100 -2019-06-10 14:00:00,,20191100,325.3,20190900,,20191100 -2019-06-10 15:00:00,,20191100,327.7,20190900,,20191100 -2019-06-10 16:00:00,,20191100,327.1,20190900,,20191100 -2019-06-10 18:00:00,,20191100,328.3,20190900,,20191100 -2019-06-10 19:00:00,,20191100,331.9,20190900,,20191100 -2019-06-11 14:00:00,,20191100,349.6,20190900,,20191100 -2019-06-11 15:00:00,,20191100,349.6,20190900,,20191100 -2019-06-11 17:00:00,,20191100,349.6,20190900,,20191100 -2019-06-12 14:00:00,,20191100,359.1,20190900,,20191100 -2019-06-12 15:00:00,,20191100,358.1,20190900,,20191100 -2019-06-12 16:00:00,,20191100,357.0,20190900,,20191100 -2019-06-12 17:00:00,,20191100,361.2,20190900,,20191100 -2019-06-12 18:00:00,,20191100,361.5,20190900,,20191100 -2019-06-12 19:00:00,,20191100,356.9,20190900,,20191100 -2019-06-12 20:00:00,,20191100,358.0,20190900,,20191100 -2019-06-13 14:00:00,,20191100,371.0,20190900,,20191100 -2019-06-13 15:00:00,,20191100,374.0,20190900,,20191100 -2019-06-13 16:00:00,,20191100,375.4,20190900,,20191100 -2019-06-13 17:00:00,,20191100,376.2,20190900,,20191100 -2019-06-13 18:00:00,,20191100,376.3,20190900,,20191100 -2019-06-13 19:00:00,,20191100,376.3,20190900,,20191100 -2019-06-14 14:00:00,,20191100,382.2,20190900,,20191100 -2019-06-14 15:00:00,,20191100,377.5,20190900,,20191100 -2019-06-14 16:00:00,,20191100,385.0,20190900,,20191100 -2019-06-14 17:00:00,,20191100,384.1,20190900,,20191100 -2019-06-14 18:00:00,,20191100,381.2,20190900,,20191100 -2019-06-14 19:00:00,,20191100,385.4,20190900,,20191100 -2019-06-14 20:00:00,,20191100,385.0,20190900,,20191100 -2019-06-17 14:00:00,,20191100,391.5,20190900,,20191100 -2019-06-17 15:00:00,,20191100,390.0,20190900,,20191100 -2019-06-17 16:00:00,,20191100,392.3,20190900,,20191100 -2019-06-17 17:00:00,,20191100,391.0,20190900,,20191100 -2019-06-17 18:00:00,,20191100,389.1,20190900,,20191100 -2019-06-17 19:00:00,,20191100,389.9,20190900,,20191100 -2019-06-17 20:00:00,,20191100,390.0,20190900,,20191100 -2019-06-18 14:00:00,,20191100,404.4,20190900,,20191100 -2019-06-18 15:00:00,,20191100,400.1,20190900,,20191100 -2019-06-18 16:00:00,,20191100,404.0,20190900,,20191100 -2019-06-18 17:00:00,,20191100,405.0,20190900,,20191100 -2019-06-18 18:00:00,,20191100,405.3,20190900,,20191100 -2019-06-18 19:00:00,,20191100,405.3,20190900,,20191100 -2019-06-18 20:00:00,,20191100,405.0,20190900,,20191100 -2019-06-19 14:00:00,,20191100,403.9,20190900,,20191100 -2019-06-19 15:00:00,,20191100,402.9,20190900,,20191100 -2019-06-19 16:00:00,,20191100,403.5,20190900,,20191100 -2019-06-19 17:00:00,,20191100,400.8,20190900,,20191100 -2019-06-19 18:00:00,,20191100,396.4,20190900,,20191100 -2019-06-19 19:00:00,,20191100,386.3,20190900,,20191100 -2019-06-19 20:00:00,,20191100,386.3,20190900,,20191100 -2019-06-20 14:00:00,,20191100,380.3,20190900,,20191100 -2019-06-20 15:00:00,,20191100,384.0,20190900,,20191100 -2019-06-20 16:00:00,,20191100,380.9,20190900,,20191100 -2019-06-20 17:00:00,,20191100,383.0,20190900,,20191100 -2019-06-20 18:00:00,,20191100,382.1,20190900,,20191100 -2019-06-20 19:00:00,,20191100,384.8,20190900,,20191100 -2019-06-20 20:00:00,,20191100,383.2,20190900,,20191100 -2019-06-21 14:00:00,,20191100,389.2,20190900,,20191100 -2019-06-21 15:00:00,,20191100,388.8,20190900,,20191100 -2019-06-21 16:00:00,,20191100,389.3,20190900,,20191100 -2019-06-21 18:00:00,,20191100,399.0,20190900,,20191100 -2019-06-21 19:00:00,,20191100,403.2,20190900,,20191100 -2019-06-24 14:00:00,,20191100,403.4,20190900,,20191100 -2019-06-24 15:00:00,,20191100,406.3,20190900,,20191100 -2019-06-24 16:00:00,,20191100,405.3,20190900,,20191100 -2019-06-24 17:00:00,,20191100,401.2,20190900,,20191100 -2019-06-24 18:00:00,,20191100,395.3,20190900,,20191100 -2019-06-24 19:00:00,,20191100,392.1,20190900,,20191100 -2019-06-24 20:00:00,,20191100,394.8,20190900,,20191100 -2019-06-25 14:00:00,,20191100,394.1,20190900,,20191100 -2019-06-25 15:00:00,,20191100,391.0,20190900,,20191100 -2019-06-25 16:00:00,,20191100,392.9,20190900,,20191100 -2019-06-25 17:00:00,,20191100,392.0,20190900,,20191100 -2019-06-25 18:00:00,,20191100,390.5,20190900,,20191100 -2019-06-25 19:00:00,,20191100,393.4,20190900,,20191100 -2019-06-25 20:00:00,,20191100,392.4,20190900,,20191100 -2019-06-26 14:00:00,,20191100,387.5,20190900,,20191100 -2019-06-26 15:00:00,,20191100,389.0,20190900,,20191100 -2019-06-26 16:00:00,,20191100,388.0,20190900,,20191100 -2019-06-26 17:00:00,,20191100,386.3,20190900,,20191100 -2019-06-26 18:00:00,,20191100,385.5,20190900,,20191100 -2019-06-26 19:00:00,,20191100,383.9,20190900,,20191100 -2019-06-26 20:00:00,,20191100,382.0,20190900,,20191100 -2019-06-27 14:00:00,,20191100,383.0,20190900,,20191100 -2019-06-27 15:00:00,,20191100,382.1,20190900,,20191100 -2019-06-27 16:00:00,,20191100,380.2,20190900,,20191100 -2019-06-27 17:00:00,,20191100,381.7,20190900,,20191100 -2019-06-27 18:00:00,,20191100,382.8,20190900,,20191100 -2019-06-27 19:00:00,,20191100,378.7,20190900,,20191100 -2019-06-27 20:00:00,,20191100,380.3,20190900,,20191100 -2019-06-28 14:00:00,,20191100,380.9,20190900,,20191100 -2019-06-28 15:00:00,,20191100,380.5,20190900,,20191100 -2019-06-28 16:00:00,,20191100,378.7,20190900,,20191100 -2019-06-28 17:00:00,,20191100,375.5,20190900,,20191100 -2019-06-28 18:00:00,,20191100,375.5,20190900,,20191100 -2019-06-28 19:00:00,,20191100,376.3,20190900,,20191100 -2019-06-28 20:00:00,,20191100,375.9,20190900,,20191100 -2019-07-01 14:00:00,,20191100,390.0,20190900,,20191100 -2019-07-01 15:00:00,,20191100,388.8,20190900,,20191100 -2019-07-01 16:00:00,,20191100,390.9,20190900,,20191100 -2019-07-01 17:00:00,,20191100,394.1,20190900,,20191100 -2019-07-01 18:00:00,,20191100,394.1,20190900,,20191100 -2019-07-01 19:00:00,,20191100,394.1,20190900,,20191100 -2019-07-02 14:00:00,,20191100,391.8,20190900,,20191100 -2019-07-02 15:00:00,,20191100,399.3,20190900,,20191100 -2019-07-02 16:00:00,,20191100,396.0,20190900,,20191100 -2019-07-02 17:00:00,,20191100,394.6,20190900,,20191100 -2019-07-02 18:00:00,,20191100,391.8,20190900,,20191100 -2019-07-02 19:00:00,,20191100,390.0,20190900,,20191100 -2019-07-02 20:00:00,,20191100,389.6,20190900,,20191100 -2019-07-03 14:00:00,,20191100,388.0,20190900,,20191100 -2019-07-03 15:00:00,,20191100,389.4,20190900,,20191100 -2019-07-03 16:00:00,,20191100,382.7,20190900,,20191100 -2019-07-03 17:00:00,,20191100,380.6,20190900,,20191100 -2019-07-05 14:00:00,,20191100,385.3,20190900,,20191100 -2019-07-05 15:00:00,,20191100,385.5,20190900,,20191100 -2019-07-05 16:00:00,,20191100,385.8,20190900,,20191100 -2019-07-05 17:00:00,,20191100,384.5,20190900,,20191100 -2019-07-05 18:00:00,,20191100,385.6,20190900,,20191100 -2019-07-05 19:00:00,,20191100,385.4,20190900,,20191100 -2019-07-05 20:00:00,,20191100,382.7,20190900,,20191100 -2019-07-08 14:00:00,,20191100,381.0,20190900,,20191100 -2019-07-08 15:00:00,,20191100,378.4,20190900,,20191100 -2019-07-08 16:00:00,,20191100,376.8,20190900,,20191100 -2019-07-08 17:00:00,,20191100,375.9,20190900,,20191100 -2019-07-08 18:00:00,,20191100,378.0,20190900,,20191100 -2019-07-08 19:00:00,,20191100,377.2,20190900,,20191100 -2019-07-08 20:00:00,,20191100,376.5,20190900,,20191100 -2019-07-09 14:00:00,,20191100,374.9,20190900,,20191100 -2019-07-09 15:00:00,,20191100,374.5,20190900,,20191100 -2019-07-09 16:00:00,,20191100,369.1,20190900,,20191100 -2019-07-09 17:00:00,,20191100,368.8,20190900,,20191100 -2019-07-09 18:00:00,,20191100,365.2,20190900,,20191100 -2019-07-09 19:00:00,,20191100,368.7,20190900,,20191100 -2019-07-09 20:00:00,,20191100,368.2,20190900,,20191100 -2019-07-10 14:00:00,,20191100,370.4,20190900,,20191100 -2019-07-10 15:00:00,,20191100,364.6,20190900,,20191100 -2019-07-10 16:00:00,,20191100,363.6,20190900,,20191100 -2019-07-10 17:00:00,,20191100,365.1,20190900,,20191100 -2019-07-10 18:00:00,,20191100,367.0,20190900,,20191100 -2019-07-10 19:00:00,,20191100,367.0,20190900,,20191100 -2019-07-10 20:00:00,,20191100,367.4,20190900,,20191100 -2019-07-11 14:00:00,,20191100,358.1,20190900,,20191100 -2019-07-11 15:00:00,,20191100,357.2,20190900,,20191100 -2019-07-11 16:00:00,,20191100,357.6,20190900,,20191100 -2019-07-11 17:00:00,,20191100,357.9,20190900,,20191100 -2019-07-11 18:00:00,,20191100,355.6,20190900,,20191100 -2019-07-11 19:00:00,,20191100,355.8,20190900,,20191100 -2019-07-11 20:00:00,,20191100,356.5,20190900,,20191100 -2019-07-12 14:00:00,,20191100,355.0,20190900,,20191100 -2019-07-12 15:00:00,,20191100,349.0,20190900,,20191100 -2019-07-12 16:00:00,,20191100,349.3,20190900,,20191100 -2019-07-12 17:00:00,,20191100,347.4,20190900,,20191100 -2019-07-12 18:00:00,,20191100,350.3,20190900,,20191100 -2019-07-12 19:00:00,,20191100,348.1,20190900,,20191100 -2019-07-12 20:00:00,,20191100,347.6,20190900,,20191100 -2019-07-15 14:00:00,,20191100,337.7,20190900,,20191100 -2019-07-15 15:00:00,,20191100,337.4,20190900,,20191100 -2019-07-15 16:00:00,,20191100,336.1,20190900,,20191100 -2019-07-15 17:00:00,,20191100,335.8,20190900,,20191100 -2019-07-15 18:00:00,,20191100,337.0,20190900,,20191100 -2019-07-15 19:00:00,,20191100,336.6,20190900,,20191100 -2019-07-15 20:00:00,,20191100,336.1,20190900,,20191100 -2019-07-16 14:00:00,,20191100,339.6,20190900,,20191100 -2019-07-16 15:00:00,,20191100,333.7,20190900,,20191100 -2019-07-16 16:00:00,,20191100,335.2,20190900,,20191100 -2019-07-16 17:00:00,,20191100,332.4,20190900,,20191100 -2019-07-16 18:00:00,,20191100,334.1,20190900,,20191100 -2019-07-16 19:00:00,,20191100,332.0,20190900,,20191100 -2019-07-16 20:00:00,,20191100,332.5,20190900,,20191100 -2019-07-17 14:00:00,,20191100,330.4,20190900,,20191100 -2019-07-17 15:00:00,,20191100,328.7,20190900,,20191100 -2019-07-17 16:00:00,,20191100,327.0,20190900,,20191100 -2019-07-17 17:00:00,,20191100,326.8,20190900,,20191100 -2019-07-17 18:00:00,,20191100,326.5,20190900,,20191100 -2019-07-17 19:00:00,,20191100,327.4,20190900,,20191100 -2019-07-18 14:00:00,,20191100,332.4,20190900,,20191100 -2019-07-18 15:00:00,,20191100,336.7,20190900,,20191100 -2019-07-18 16:00:00,,20191100,333.4,20190900,,20191100 -2019-07-18 17:00:00,,20191100,333.8,20190900,,20191100 -2019-07-18 18:00:00,,20191100,335.7,20190900,,20191100 -2019-07-18 19:00:00,,20191100,334.7,20190900,,20191100 -2019-07-18 20:00:00,,20191100,334.2,20190900,,20191100 -2019-07-19 14:00:00,,20191100,350.9,20190900,,20191100 -2019-07-19 15:00:00,,20191100,353.7,20190900,,20191100 -2019-07-19 16:00:00,,20191100,353.7,20190900,,20191100 -2019-07-19 17:00:00,,20191100,353.7,20190900,,20191100 -2019-07-19 18:00:00,,20191100,353.6,20190900,,20191100 -2019-07-19 19:00:00,,20191100,353.7,20190900,,20191100 -2019-07-22 14:00:00,,20191100,348.4,20190900,,20191100 -2019-07-22 15:00:00,,20191100,347.8,20190900,,20191100 -2019-07-22 16:00:00,,20191100,353.1,20190900,,20191100 -2019-07-22 17:00:00,,20191100,353.2,20190900,,20191100 -2019-07-22 18:00:00,,20191100,345.0,20190900,,20191100 -2019-07-22 19:00:00,,20191100,344.0,20190900,,20191100 -2019-07-22 20:00:00,,20191100,345.9,20190900,,20191100 -2019-07-23 14:00:00,,20191100,337.7,20190900,,20191100 -2019-07-23 15:00:00,,20191100,339.0,20190900,,20191100 -2019-07-23 16:00:00,,20191100,340.2,20190900,,20191100 -2019-07-23 17:00:00,,20191100,336.4,20190900,,20191100 -2019-07-23 18:00:00,,20191100,336.4,20190900,,20191100 -2019-07-23 19:00:00,,20191100,332.7,20190900,,20191100 -2019-07-23 20:00:00,,20191100,331.5,20190900,,20191100 -2019-07-24 14:00:00,,20191100,332.3,20190900,,20191100 -2019-07-24 15:00:00,,20191100,332.8,20190900,,20191100 -2019-07-24 16:00:00,,20191100,332.0,20190900,,20191100 -2019-07-24 17:00:00,,20191100,331.0,20190900,,20191100 -2019-07-24 18:00:00,,20191100,340.0,20190900,,20191100 -2019-07-24 19:00:00,,20191100,344.0,20190900,,20191100 -2019-07-24 20:00:00,,20191100,348.6,20190900,,20191100 -2019-07-25 14:00:00,,20191100,347.4,20190900,,20191100 -2019-07-25 15:00:00,,20191100,341.3,20190900,,20191100 -2019-07-25 16:00:00,,20191100,338.9,20190900,,20191100 -2019-07-25 17:00:00,,20191100,343.0,20190900,,20191100 -2019-07-25 18:00:00,,20191100,340.0,20190900,,20191100 -2019-07-25 19:00:00,,20191100,340.1,20190900,,20191100 -2019-07-25 20:00:00,,20191100,340.0,20190900,,20191100 -2019-07-26 14:00:00,,20191100,332.8,20190900,,20191100 -2019-07-26 15:00:00,,20191100,332.1,20190900,,20191100 -2019-07-26 16:00:00,,20191100,332.8,20190900,,20191100 -2019-07-26 17:00:00,,20191100,333.9,20190900,,20191100 -2019-07-26 18:00:00,,20191100,335.1,20190900,,20191100 -2019-07-26 19:00:00,,20191100,333.7,20190900,,20191100 -2019-07-26 20:00:00,,20191100,332.1,20190900,,20191100 -2019-07-29 14:00:00,,20191100,329.8,20190900,,20191100 -2019-07-29 15:00:00,,20191100,328.9,20190900,,20191100 -2019-07-29 16:00:00,,20191100,330.9,20190900,,20191100 -2019-07-29 17:00:00,,20191100,331.8,20190900,,20191100 -2019-07-29 18:00:00,,20191100,332.7,20190900,,20191100 -2019-07-29 19:00:00,,20191100,336.9,20190900,,20191100 -2019-07-29 20:00:00,,20191100,334.6,20190900,,20191100 -2019-07-30 14:00:00,,20191100,348.8,20190900,,20191100 -2019-07-30 15:00:00,,20191100,347.1,20190900,,20191100 -2019-07-30 16:00:00,,20191100,346.4,20190900,,20191100 -2019-07-30 17:00:00,,20191100,347.7,20190900,,20191100 -2019-07-30 18:00:00,,20191100,345.0,20190900,,20191100 -2019-07-30 19:00:00,,20191100,349.9,20190900,,20191100 -2019-07-30 20:00:00,,20191100,349.4,20190900,,20191100 -2019-07-31 14:00:00,,20191100,346.0,20190900,,20191100 -2019-07-31 15:00:00,,20191100,343.6,20190900,,20191100 -2019-07-31 16:00:00,,20191100,339.2,20190900,,20191100 -2019-07-31 17:00:00,,20191100,340.1,20190900,,20191100 -2019-07-31 18:00:00,,20191100,339.1,20190900,,20191100 -2019-07-31 19:00:00,,20191100,345.2,20190900,,20191100 -2019-07-31 20:00:00,,20191100,343.3,20190900,,20191100 -2019-08-01 14:00:00,,20191100,349.9,20190900,,20191100 -2019-08-01 15:00:00,,20191100,358.7,20190900,,20191100 -2019-08-01 16:00:00,,20191100,362.9,20190900,,20191100 -2019-08-01 17:00:00,,20191100,362.9,20190900,,20191100 -2019-08-01 18:00:00,,20191100,362.9,20190900,,20191100 -2019-08-01 19:00:00,,20191100,362.9,20190900,,20191100 -2019-08-01 20:00:00,,20191100,362.9,20190900,,20191100 -2019-08-02 14:00:00,359.4,20191100,358.0,20190900,359.4,20191100 -2019-08-02 15:00:00,,20200100,364.6,20191100,,20200100 -2019-08-02 16:00:00,,20200100,364.0,20191100,,20200100 -2019-08-02 17:00:00,,20200100,365.0,20191100,,20200100 -2019-08-02 18:00:00,,20200100,365.0,20191100,,20200100 -2019-08-02 19:00:00,,20200100,367.4,20191100,,20200100 -2019-08-05 14:00:00,,20200100,359.0,20191100,,20200100 -2019-08-05 15:00:00,,20200100,357.9,20191100,,20200100 -2019-08-05 16:00:00,,20200100,357.5,20191100,,20200100 -2019-08-05 17:00:00,,20200100,352.7,20191100,,20200100 -2019-08-05 18:00:00,,20200100,355.1,20191100,,20200100 -2019-08-05 20:00:00,,20200100,354.5,20191100,,20200100 -2019-08-06 14:00:00,,20200100,366.8,20191100,,20200100 -2019-08-06 15:00:00,,20200100,363.2,20191100,,20200100 -2019-08-06 16:00:00,,20200100,363.6,20191100,,20200100 -2019-08-06 17:00:00,,20200100,363.5,20191100,,20200100 -2019-08-06 18:00:00,,20200100,363.4,20191100,,20200100 -2019-08-06 19:00:00,,20200100,366.6,20191100,,20200100 -2019-08-07 14:00:00,,20200100,367.3,20191100,,20200100 -2019-08-07 15:00:00,,20200100,364.4,20191100,,20200100 -2019-08-07 16:00:00,,20200100,361.1,20191100,,20200100 -2019-08-07 17:00:00,,20200100,360.9,20191100,,20200100 -2019-08-07 18:00:00,,20200100,360.4,20191100,,20200100 -2019-08-07 19:00:00,,20200100,356.8,20191100,,20200100 -2019-08-07 20:00:00,,20200100,354.2,20191100,,20200100 -2019-08-08 14:00:00,,20200100,363.0,20191100,,20200100 -2019-08-08 15:00:00,,20200100,360.7,20191100,,20200100 -2019-08-08 16:00:00,,20200100,359.2,20191100,,20200100 -2019-08-08 17:00:00,,20200100,359.9,20191100,,20200100 -2019-08-08 18:00:00,,20200100,356.9,20191100,,20200100 -2019-08-08 19:00:00,,20200100,359.5,20191100,,20200100 -2019-08-08 20:00:00,,20200100,357.2,20191100,,20200100 -2019-08-09 14:00:00,,20200100,353.6,20191100,,20200100 -2019-08-09 15:00:00,,20200100,353.6,20191100,,20200100 -2019-08-09 16:00:00,,20200100,349.5,20191100,,20200100 -2019-08-09 17:00:00,,20200100,347.3,20191100,,20200100 -2019-08-09 18:00:00,,20200100,346.9,20191100,,20200100 -2019-08-09 19:00:00,,20200100,346.3,20191100,,20200100 -2019-08-09 20:00:00,,20200100,347.3,20191100,,20200100 -2019-08-12 14:00:00,,20200100,344.5,20191100,,20200100 -2019-08-12 15:00:00,,20200100,342.7,20191100,,20200100 -2019-08-12 16:00:00,,20200100,343.0,20191100,,20200100 -2019-08-12 17:00:00,,20200100,343.0,20191100,,20200100 -2019-08-12 18:00:00,,20200100,341.8,20191100,,20200100 -2019-08-12 19:00:00,,20200100,340.5,20191100,,20200100 -2019-08-13 14:00:00,,20200100,353.2,20191100,,20200100 -2019-08-13 15:00:00,,20200100,355.3,20191100,,20200100 -2019-08-13 16:00:00,,20200100,355.7,20191100,,20200100 -2019-08-13 17:00:00,,20200100,353.5,20191100,,20200100 -2019-08-13 18:00:00,,20200100,352.1,20191100,,20200100 -2019-08-13 19:00:00,,20200100,353.6,20191100,,20200100 -2019-08-13 20:00:00,,20200100,350.4,20191100,,20200100 -2019-08-14 14:00:00,,20200100,344.1,20191100,,20200100 -2019-08-14 15:00:00,,20200100,343.4,20191100,,20200100 -2019-08-14 16:00:00,,20200100,342.1,20191100,,20200100 -2019-08-14 17:00:00,,20200100,345.1,20191100,,20200100 -2019-08-14 18:00:00,,20200100,345.2,20191100,,20200100 -2019-08-14 19:00:00,,20200100,343.6,20191100,,20200100 -2019-08-15 14:00:00,,20200100,343.3,20191100,,20200100 -2019-08-15 15:00:00,,20200100,341.9,20191100,,20200100 -2019-08-15 16:00:00,,20200100,340.3,20191100,,20200100 -2019-08-15 17:00:00,,20200100,347.8,20191100,,20200100 -2019-08-15 18:00:00,,20200100,347.0,20191100,,20200100 -2019-08-15 19:00:00,,20200100,349.0,20191100,,20200100 -2019-08-15 20:00:00,,20200100,349.1,20191100,,20200100 -2019-08-16 14:00:00,,20200100,354.2,20191100,,20200100 -2019-08-16 15:00:00,,20200100,354.5,20191100,,20200100 -2019-08-16 16:00:00,,20200100,353.3,20191100,,20200100 -2019-08-16 17:00:00,,20200100,355.1,20191100,,20200100 -2019-08-16 18:00:00,,20200100,360.0,20191100,,20200100 -2019-08-19 14:00:00,,20200100,355.0,20191100,,20200100 -2019-08-19 15:00:00,,20200100,358.5,20191100,,20200100 -2019-08-19 16:00:00,,20200100,369.4,20191100,,20200100 -2019-08-19 17:00:00,,20200100,367.8,20191100,,20200100 -2019-08-19 18:00:00,,20200100,367.6,20191100,,20200100 -2019-08-19 19:00:00,,20200100,367.6,20191100,,20200100 -2019-08-19 20:00:00,,20200100,366.9,20191100,,20200100 -2019-08-20 14:00:00,,20200100,364.2,20191100,,20200100 -2019-08-20 15:00:00,,20200100,364.6,20191100,,20200100 -2019-08-20 16:00:00,,20200100,364.5,20191100,,20200100 -2019-08-20 17:00:00,,20200100,361.7,20191100,,20200100 -2019-08-20 18:00:00,,20200100,362.9,20191100,,20200100 -2019-08-20 19:00:00,,20200100,362.6,20191100,,20200100 -2019-08-20 20:00:00,,20200100,362.0,20191100,,20200100 -2019-08-21 14:00:00,,20200100,368.3,20191100,,20200100 -2019-08-21 15:00:00,,20200100,365.5,20191100,,20200100 -2019-08-21 16:00:00,,20200100,368.2,20191100,,20200100 -2019-08-21 17:00:00,,20200100,368.1,20191100,,20200100 -2019-08-21 18:00:00,,20200100,366.9,20191100,,20200100 -2019-08-21 19:00:00,,20200100,366.0,20191100,,20200100 -2019-08-22 14:00:00,,20200100,357.4,20191100,,20200100 -2019-08-22 15:00:00,,20200100,360.5,20191100,,20200100 -2019-08-22 16:00:00,,20200100,358.0,20191100,,20200100 -2019-08-22 17:00:00,,20200100,355.2,20191100,,20200100 -2019-08-22 18:00:00,,20200100,355.5,20191100,,20200100 -2019-08-22 19:00:00,,20200100,355.3,20191100,,20200100 -2019-08-23 14:00:00,,20200100,357.5,20191100,,20200100 -2019-08-23 15:00:00,,20200100,353.9,20191100,,20200100 -2019-08-23 16:00:00,,20200100,355.8,20191100,,20200100 -2019-08-23 17:00:00,,20200100,357.5,20191100,,20200100 -2019-08-23 18:00:00,,20200100,358.3,20191100,,20200100 -2019-08-23 19:00:00,,20200100,354.3,20191100,,20200100 -2019-08-23 20:00:00,,20200100,355.0,20191100,,20200100 -2019-08-26 14:00:00,,20200100,357.8,20191100,,20200100 -2019-08-26 15:00:00,,20200100,359.0,20191100,,20200100 -2019-08-26 16:00:00,,20200100,358.3,20191100,,20200100 -2019-08-26 17:00:00,,20200100,358.0,20191100,,20200100 -2019-08-26 18:00:00,,20200100,359.7,20191100,,20200100 -2019-08-26 19:00:00,,20200100,358.4,20191100,,20200100 -2019-08-27 14:00:00,,20200100,357.9,20191100,,20200100 -2019-08-27 15:00:00,,20200100,358.3,20191100,,20200100 -2019-08-27 16:00:00,,20200100,358.0,20191100,,20200100 -2019-08-27 17:00:00,,20200100,360.6,20191100,,20200100 -2019-08-27 18:00:00,,20200100,364.0,20191100,,20200100 -2019-08-27 19:00:00,,20200100,364.5,20191100,,20200100 -2019-08-27 20:00:00,,20200100,364.6,20191100,,20200100 -2019-08-28 14:00:00,,20200100,376.5,20191100,,20200100 -2019-08-28 15:00:00,,20200100,378.6,20191100,,20200100 -2019-08-28 16:00:00,,20200100,377.0,20191100,,20200100 -2019-08-28 17:00:00,,20200100,378.0,20191100,,20200100 -2019-08-28 18:00:00,,20200100,374.4,20191100,,20200100 -2019-08-28 19:00:00,,20200100,373.3,20191100,,20200100 -2019-08-29 14:00:00,,20200100,378.9,20191100,,20200100 -2019-08-29 15:00:00,,20200100,378.9,20191100,,20200100 -2019-08-29 16:00:00,,20200100,376.6,20191100,,20200100 -2019-08-29 17:00:00,,20200100,375.2,20191100,,20200100 -2019-08-29 18:00:00,,20200100,372.0,20191100,,20200100 -2019-08-29 19:00:00,,20200100,371.4,20191100,,20200100 -2019-08-29 20:00:00,,20200100,371.5,20191100,,20200100 -2019-08-30 14:00:00,,20200100,375.7,20191100,,20200100 -2019-08-30 15:00:00,,20200100,375.2,20191100,,20200100 -2019-08-30 16:00:00,,20200100,372.5,20191100,,20200100 -2019-08-30 17:00:00,,20200100,371.1,20191100,,20200100 -2019-08-30 18:00:00,,20200100,371.6,20191100,,20200100 -2019-08-30 19:00:00,,20200100,370.1,20191100,,20200100 -2019-08-30 20:00:00,,20200100,372.0,20191100,,20200100 -2019-09-03 14:00:00,,20200100,369.5,20191100,,20200100 -2019-09-03 15:00:00,,20200100,368.4,20191100,,20200100 -2019-09-03 16:00:00,,20200100,367.9,20191100,,20200100 -2019-09-03 17:00:00,,20200100,369.3,20191100,,20200100 -2019-09-03 18:00:00,,20200100,370.1,20191100,,20200100 -2019-09-03 19:00:00,,20200100,368.6,20191100,,20200100 -2019-09-03 20:00:00,,20200100,368.8,20191100,,20200100 -2019-09-04 14:00:00,,20200100,368.0,20191100,,20200100 -2019-09-04 15:00:00,,20200100,367.4,20191100,,20200100 -2019-09-04 16:00:00,,20200100,366.0,20191100,,20200100 -2019-09-04 17:00:00,,20200100,365.2,20191100,,20200100 -2019-09-04 18:00:00,,20200100,364.6,20191100,,20200100 -2019-09-04 19:00:00,,20200100,362.3,20191100,,20200100 -2019-09-04 20:00:00,,20200100,362.2,20191100,,20200100 -2019-09-05 14:00:00,,20200100,363.5,20191100,,20200100 -2019-09-05 15:00:00,,20200100,362.5,20191100,,20200100 -2019-09-05 16:00:00,,20200100,360.4,20191100,,20200100 -2019-09-05 17:00:00,,20200100,359.5,20191100,,20200100 -2019-09-05 18:00:00,,20200100,359.7,20191100,,20200100 -2019-09-05 19:00:00,,20200100,358.6,20191100,,20200100 -2019-09-06 14:00:00,,20200100,352.9,20191100,,20200100 -2019-09-06 15:00:00,,20200100,354.0,20191100,,20200100 -2019-09-06 16:00:00,,20200100,355.0,20191100,,20200100 -2019-09-06 17:00:00,,20200100,354.2,20191100,,20200100 -2019-09-06 18:00:00,,20200100,354.2,20191100,,20200100 -2019-09-06 19:00:00,,20200100,353.6,20191100,,20200100 -2019-09-06 20:00:00,,20200100,353.3,20191100,,20200100 -2019-09-09 14:00:00,,20200100,350.6,20191100,,20200100 -2019-09-09 15:00:00,,20200100,351.5,20191100,,20200100 -2019-09-09 16:00:00,,20200100,353.7,20191100,,20200100 -2019-09-09 17:00:00,,20200100,353.9,20191100,,20200100 -2019-09-09 18:00:00,,20200100,354.5,20191100,,20200100 -2019-09-09 19:00:00,,20200100,352.6,20191100,,20200100 -2019-09-09 20:00:00,,20200100,352.5,20191100,,20200100 -2019-09-10 14:00:00,,20200100,372.0,20191100,,20200100 -2019-09-10 15:00:00,,20200100,372.0,20191100,,20200100 -2019-09-10 16:00:00,,20200100,372.0,20191100,,20200100 -2019-09-10 17:00:00,,20200100,372.0,20191100,,20200100 -2019-09-10 18:00:00,,20200100,372.0,20191100,,20200100 -2019-09-11 14:00:00,,20200100,379.9,20191100,,20200100 -2019-09-11 15:00:00,,20200100,386.0,20191100,,20200100 -2019-09-11 16:00:00,,20200100,386.4,20191100,,20200100 -2019-09-11 17:00:00,,20200100,382.9,20191100,,20200100 -2019-09-11 18:00:00,,20200100,381.2,20191100,,20200100 -2019-09-11 19:00:00,,20200100,380.3,20191100,,20200100 -2019-09-11 20:00:00,,20200100,379.8,20191100,,20200100 -2019-09-12 14:00:00,,20200100,378.4,20191100,,20200100 -2019-09-12 15:00:00,,20200100,375.0,20191100,,20200100 -2019-09-12 16:00:00,,20200100,376.4,20191100,,20200100 -2019-09-12 17:00:00,,20200100,376.0,20191100,,20200100 -2019-09-12 18:00:00,,20200100,379.5,20191100,,20200100 -2019-09-12 19:00:00,,20200100,379.9,20191100,,20200100 -2019-09-12 20:00:00,,20200100,378.5,20191100,,20200100 -2019-09-13 14:00:00,,20200100,379.4,20191100,,20200100 -2019-09-13 15:00:00,,20200100,378.8,20191100,,20200100 -2019-09-13 16:00:00,,20200100,381.2,20191100,,20200100 -2019-09-13 17:00:00,,20200100,380.0,20191100,,20200100 -2019-09-13 18:00:00,,20200100,379.9,20191100,,20200100 -2019-09-13 19:00:00,,20200100,377.5,20191100,,20200100 -2019-09-13 20:00:00,,20200100,378.9,20191100,,20200100 -2019-09-16 14:00:00,,20200100,374.2,20191100,,20200100 -2019-09-16 15:00:00,,20200100,374.4,20191100,,20200100 -2019-09-16 16:00:00,,20200100,368.4,20191100,,20200100 -2019-09-16 17:00:00,,20200100,370.0,20191100,,20200100 -2019-09-16 18:00:00,,20200100,369.1,20191100,,20200100 -2019-09-16 19:00:00,,20200100,367.5,20191100,,20200100 -2019-09-16 20:00:00,,20200100,368.2,20191100,,20200100 -2019-09-17 14:00:00,,20200100,367.0,20191100,,20200100 -2019-09-17 15:00:00,,20200100,368.5,20191100,,20200100 -2019-09-17 16:00:00,,20200100,371.3,20191100,,20200100 -2019-09-17 17:00:00,,20200100,375.0,20191100,,20200100 -2019-09-17 18:00:00,,20200100,375.6,20191100,,20200100 -2019-09-17 19:00:00,,20200100,377.0,20191100,,20200100 -2019-09-17 20:00:00,,20200100,377.9,20191100,,20200100 -2019-09-18 14:00:00,,20200100,384.9,20191100,,20200100 -2019-09-18 15:00:00,,20200100,382.0,20191100,,20200100 -2019-09-18 16:00:00,,20200100,383.8,20191100,,20200100 -2019-09-18 17:00:00,,20200100,380.9,20191100,,20200100 -2019-09-18 18:00:00,,20200100,382.0,20191100,,20200100 -2019-09-18 19:00:00,,20200100,382.0,20191100,,20200100 -2019-09-18 20:00:00,,20200100,381.1,20191100,,20200100 -2019-09-19 14:00:00,,20200100,383.7,20191100,,20200100 -2019-09-19 15:00:00,,20200100,383.1,20191100,,20200100 -2019-09-19 16:00:00,,20200100,386.0,20191100,,20200100 -2019-09-19 17:00:00,,20200100,384.7,20191100,,20200100 -2019-09-19 18:00:00,,20200100,385.8,20191100,,20200100 -2019-09-19 19:00:00,,20200100,378.0,20191100,,20200100 -2019-09-19 20:00:00,,20200100,378.5,20191100,,20200100 -2019-09-20 14:00:00,,20200100,375.4,20191100,,20200100 -2019-09-20 15:00:00,,20200100,381.1,20191100,,20200100 -2019-09-20 16:00:00,,20200100,379.0,20191100,,20200100 -2019-09-20 17:00:00,,20200100,378.7,20191100,,20200100 -2019-09-20 18:00:00,,20200100,385.6,20191100,,20200100 -2019-09-20 19:00:00,,20200100,383.9,20191100,,20200100 -2019-09-20 20:00:00,,20200100,383.7,20191100,,20200100 -2019-09-23 14:00:00,,20200100,389.5,20191100,,20200100 -2019-09-23 15:00:00,,20200100,386.4,20191100,,20200100 -2019-09-23 16:00:00,,20200100,387.4,20191100,,20200100 -2019-09-23 17:00:00,,20200100,390.9,20191100,,20200100 -2019-09-23 18:00:00,,20200100,387.1,20191100,,20200100 -2019-09-23 19:00:00,,20200100,387.2,20191100,,20200100 -2019-09-23 20:00:00,,20200100,388.4,20191100,,20200100 -2019-09-24 14:00:00,,20200100,383.9,20191100,,20200100 -2019-09-24 15:00:00,,20200100,377.1,20191100,,20200100 -2019-09-24 16:00:00,,20200100,372.1,20191100,,20200100 -2019-09-24 17:00:00,,20200100,373.0,20191100,,20200100 -2019-09-24 18:00:00,,20200100,373.2,20191100,,20200100 -2019-09-24 19:00:00,,20200100,373.0,20191100,,20200100 -2019-09-24 20:00:00,,20200100,372.0,20191100,,20200100 -2019-09-25 14:00:00,,20200100,373.3,20191100,,20200100 -2019-09-25 15:00:00,,20200100,368.4,20191100,,20200100 -2019-09-25 16:00:00,,20200100,370.0,20191100,,20200100 -2019-09-25 17:00:00,,20200100,370.7,20191100,,20200100 -2019-09-25 18:00:00,,20200100,370.5,20191100,,20200100 -2019-09-25 19:00:00,,20200100,369.2,20191100,,20200100 -2019-09-25 20:00:00,,20200100,369.2,20191100,,20200100 -2019-09-26 14:00:00,,20200100,371.3,20191100,,20200100 -2019-09-26 15:00:00,,20200100,373.4,20191100,,20200100 -2019-09-26 16:00:00,,20200100,371.8,20191100,,20200100 -2019-09-26 17:00:00,,20200100,371.2,20191100,,20200100 -2019-09-26 18:00:00,,20200100,373.5,20191100,,20200100 -2019-09-26 19:00:00,,20200100,372.0,20191100,,20200100 -2019-09-26 20:00:00,,20200100,371.2,20191100,,20200100 -2019-09-27 14:00:00,,20200100,371.0,20191100,,20200100 -2019-09-27 15:00:00,,20200100,373.4,20191100,,20200100 -2019-09-27 16:00:00,,20200100,371.8,20191100,,20200100 -2019-09-27 17:00:00,,20200100,373.1,20191100,,20200100 -2019-09-27 18:00:00,,20200100,371.0,20191100,,20200100 -2019-09-27 19:00:00,,20200100,371.5,20191100,,20200100 -2019-09-27 20:00:00,,20200100,371.0,20191100,,20200100 -2019-09-30 14:00:00,,20200100,367.4,20191100,,20200100 -2019-09-30 15:00:00,,20200100,365.8,20191100,,20200100 -2019-09-30 16:00:00,,20200100,365.0,20191100,,20200100 -2019-09-30 17:00:00,,20200100,366.7,20191100,,20200100 -2019-09-30 18:00:00,,20200100,367.0,20191100,,20200100 -2019-09-30 19:00:00,,20200100,366.3,20191100,,20200100 -2019-09-30 20:00:00,,20200100,366.0,20191100,,20200100 -2019-10-01 14:00:00,,20200100,364.4,20191100,,20200100 -2019-10-01 15:00:00,,20200100,362.4,20191100,,20200100 -2019-10-01 16:00:00,,20200100,361.3,20191100,,20200100 -2019-10-01 17:00:00,,20200100,360.9,20191100,,20200100 -2019-10-01 18:00:00,,20200100,361.5,20191100,,20200100 -2019-10-01 19:00:00,,20200100,362.1,20191100,,20200100 -2019-10-01 20:00:00,,20200100,360.0,20191100,,20200100 -2019-10-02 14:00:00,,20200100,358.7,20191100,,20200100 -2019-10-02 15:00:00,,20200100,357.8,20191100,,20200100 -2019-10-02 16:00:00,,20200100,359.5,20191100,,20200100 -2019-10-02 17:00:00,,20200100,358.5,20191100,,20200100 -2019-10-02 18:00:00,,20200100,358.0,20191100,,20200100 -2019-10-02 19:00:00,,20200100,360.2,20191100,,20200100 -2019-10-02 20:00:00,,20200100,360.9,20191100,,20200100 -2019-10-03 14:00:00,367.8,20200100,366.9,20191100,367.8,20200100 -2019-10-03 15:00:00,,20200300,369.1,20200100,,20200300 -2019-10-03 16:00:00,,20200300,369.0,20200100,,20200300 -2019-10-03 17:00:00,,20200300,374.2,20200100,,20200300 -2019-10-03 18:00:00,,20200300,371.6,20200100,,20200300 -2019-10-03 19:00:00,,20200300,365.1,20200100,,20200300 -2019-10-04 14:00:00,,20200300,364.4,20200100,,20200300 -2019-10-04 15:00:00,,20200300,364.8,20200100,,20200300 -2019-10-04 16:00:00,,20200300,365.8,20200100,,20200300 -2019-10-04 17:00:00,,20200300,366.6,20200100,,20200300 -2019-10-04 19:00:00,,20200300,366.7,20200100,,20200300 -2019-10-04 20:00:00,,20200300,367.7,20200100,,20200300 -2019-10-07 14:00:00,,20200300,375.3,20200100,,20200300 -2019-10-07 15:00:00,,20200300,376.0,20200100,,20200300 -2019-10-07 16:00:00,,20200300,376.3,20200100,,20200300 -2019-10-07 17:00:00,,20200300,375.5,20200100,,20200300 -2019-10-07 18:00:00,,20200300,373.3,20200100,,20200300 -2019-10-07 19:00:00,,20200300,369.9,20200100,,20200300 -2019-10-07 20:00:00,,20200300,371.0,20200100,,20200300 -2019-10-08 14:00:00,,20200300,367.7,20200100,,20200300 -2019-10-08 15:00:00,,20200300,365.2,20200100,,20200300 -2019-10-08 16:00:00,,20200300,363.2,20200100,,20200300 -2019-10-08 17:00:00,,20200300,362.0,20200100,,20200300 -2019-10-08 18:00:00,,20200300,361.8,20200100,,20200300 -2019-10-08 19:00:00,,20200300,363.8,20200100,,20200300 -2019-10-08 20:00:00,,20200300,364.4,20200100,,20200300 -2019-10-09 14:00:00,,20200300,361.1,20200100,,20200300 -2019-10-09 15:00:00,,20200300,361.8,20200100,,20200300 -2019-10-09 16:00:00,,20200300,362.3,20200100,,20200300 -2019-10-09 17:00:00,,20200300,368.6,20200100,,20200300 -2019-10-09 18:00:00,,20200300,368.8,20200100,,20200300 -2019-10-09 19:00:00,,20200300,367.1,20200100,,20200300 -2019-10-09 20:00:00,,20200300,367.1,20200100,,20200300 -2019-10-10 14:00:00,,20200300,367.0,20200100,,20200300 -2019-10-10 15:00:00,,20200300,367.0,20200100,,20200300 -2019-10-10 16:00:00,,20200300,368.3,20200100,,20200300 -2019-10-10 17:00:00,,20200300,368.8,20200100,,20200300 -2019-10-10 18:00:00,,20200300,366.8,20200100,,20200300 -2019-10-10 19:00:00,,20200300,364.0,20200100,,20200300 -2019-10-11 14:00:00,,20200300,369.3,20200100,,20200300 -2019-10-11 15:00:00,,20200300,370.9,20200100,,20200300 -2019-10-11 17:00:00,,20200300,369.4,20200100,,20200300 -2019-10-11 18:00:00,,20200300,371.0,20200100,,20200300 -2019-10-11 19:00:00,,20200300,370.0,20200100,,20200300 -2019-10-14 14:00:00,,20200300,373.9,20200100,,20200300 -2019-10-14 15:00:00,,20200300,378.3,20200100,,20200300 -2019-10-14 16:00:00,,20200300,383.3,20200100,,20200300 -2019-10-14 17:00:00,,20200300,381.0,20200100,,20200300 -2019-10-14 18:00:00,,20200300,380.3,20200100,,20200300 -2019-10-14 19:00:00,,20200300,380.3,20200100,,20200300 -2019-10-15 14:00:00,,20200300,380.4,20200100,,20200300 -2019-10-15 15:00:00,,20200300,377.4,20200100,,20200300 -2019-10-15 16:00:00,,20200300,375.8,20200100,,20200300 -2019-10-15 17:00:00,,20200300,375.4,20200100,,20200300 -2019-10-15 18:00:00,,20200300,374.2,20200100,,20200300 -2019-10-15 19:00:00,,20200300,375.4,20200100,,20200300 -2019-10-15 20:00:00,,20200300,373.8,20200100,,20200300 -2019-10-16 14:00:00,,20200300,379.5,20200100,,20200300 -2019-10-16 15:00:00,,20200300,380.7,20200100,,20200300 -2019-10-16 16:00:00,,20200300,380.8,20200100,,20200300 -2019-10-16 17:00:00,,20200300,378.5,20200100,,20200300 -2019-10-16 18:00:00,,20200300,377.9,20200100,,20200300 -2019-10-16 19:00:00,,20200300,379.4,20200100,,20200300 -2019-10-17 14:00:00,,20200300,394.0,20200100,,20200300 -2019-10-17 15:00:00,,20200300,388.4,20200100,,20200300 -2019-10-17 16:00:00,,20200300,386.9,20200100,,20200300 -2019-10-17 17:00:00,,20200300,386.8,20200100,,20200300 -2019-10-17 18:00:00,,20200300,386.8,20200100,,20200300 -2019-10-17 19:00:00,,20200300,389.5,20200100,,20200300 -2019-10-18 14:00:00,,20200300,390.0,20200100,,20200300 -2019-10-18 15:00:00,,20200300,389.5,20200100,,20200300 -2019-10-18 16:00:00,,20200300,387.9,20200100,,20200300 -2019-10-18 17:00:00,,20200300,385.0,20200100,,20200300 -2019-10-18 19:00:00,,20200300,387.2,20200100,,20200300 -2019-10-18 20:00:00,,20200300,384.7,20200100,,20200300 -2019-10-21 14:00:00,,20200300,395.7,20200100,,20200300 -2019-10-21 15:00:00,,20200300,398.8,20200100,,20200300 -2019-10-21 16:00:00,,20200300,399.2,20200100,,20200300 -2019-10-21 17:00:00,,20200300,400.0,20200100,,20200300 -2019-10-21 18:00:00,,20200300,398.7,20200100,,20200300 -2019-10-21 19:00:00,,20200300,398.2,20200100,,20200300 -2019-10-21 20:00:00,,20200300,399.4,20200100,,20200300 -2019-10-22 14:00:00,,20200300,395.5,20200100,,20200300 -2019-10-22 15:00:00,,20200300,399.9,20200100,,20200300 -2019-10-22 16:00:00,,20200300,396.5,20200100,,20200300 -2019-10-22 17:00:00,,20200300,396.3,20200100,,20200300 -2019-10-22 18:00:00,,20200300,396.0,20200100,,20200300 -2019-10-22 19:00:00,,20200300,397.5,20200100,,20200300 -2019-10-22 20:00:00,,20200300,396.3,20200100,,20200300 -2019-10-23 14:00:00,,20200300,399.6,20200100,,20200300 -2019-10-23 15:00:00,,20200300,399.5,20200100,,20200300 -2019-10-23 16:00:00,,20200300,401.7,20200100,,20200300 -2019-10-23 17:00:00,,20200300,403.0,20200100,,20200300 -2019-10-23 18:00:00,,20200300,403.0,20200100,,20200300 -2019-10-23 19:00:00,,20200300,401.7,20200100,,20200300 -2019-10-23 20:00:00,,20200300,400.3,20200100,,20200300 -2019-10-24 14:00:00,,20200300,401.3,20200100,,20200300 -2019-10-24 15:00:00,,20200300,403.0,20200100,,20200300 -2019-10-24 16:00:00,,20200300,403.6,20200100,,20200300 -2019-10-24 17:00:00,,20200300,405.0,20200100,,20200300 -2019-10-24 18:00:00,,20200300,404.5,20200100,,20200300 -2019-10-24 19:00:00,,20200300,403.1,20200100,,20200300 -2019-10-24 20:00:00,,20200300,405.4,20200100,,20200300 -2019-10-25 14:00:00,,20200300,407.4,20200100,,20200300 -2019-10-25 15:00:00,,20200300,411.6,20200100,,20200300 -2019-10-25 16:00:00,,20200300,411.8,20200100,,20200300 -2019-10-25 17:00:00,,20200300,411.0,20200100,,20200300 -2019-10-25 18:00:00,,20200300,410.1,20200100,,20200300 -2019-10-25 19:00:00,,20200300,410.0,20200100,,20200300 -2019-10-28 14:00:00,,20200300,415.4,20200100,,20200300 -2019-10-28 15:00:00,,20200300,413.9,20200100,,20200300 -2019-10-28 16:00:00,,20200300,413.9,20200100,,20200300 -2019-10-28 17:00:00,,20200300,412.2,20200100,,20200300 -2019-10-28 18:00:00,,20200300,408.5,20200100,,20200300 -2019-10-28 19:00:00,,20200300,405.3,20200100,,20200300 -2019-10-28 20:00:00,,20200300,406.1,20200100,,20200300 -2019-10-29 14:00:00,,20200300,403.1,20200100,,20200300 -2019-10-29 15:00:00,,20200300,403.4,20200100,,20200300 -2019-10-29 16:00:00,,20200300,408.2,20200100,,20200300 -2019-10-29 17:00:00,,20200300,412.1,20200100,,20200300 -2019-10-29 18:00:00,,20200300,409.9,20200100,,20200300 -2019-10-29 19:00:00,,20200300,410.8,20200100,,20200300 -2019-10-29 20:00:00,,20200300,410.7,20200100,,20200300 -2019-10-30 14:00:00,,20200300,414.9,20200100,,20200300 -2019-10-30 15:00:00,,20200300,416.8,20200100,,20200300 -2019-10-30 16:00:00,,20200300,416.0,20200100,,20200300 -2019-10-30 17:00:00,,20200300,411.7,20200100,,20200300 -2019-10-30 18:00:00,,20200300,408.7,20200100,,20200300 -2019-10-30 19:00:00,,20200300,406.5,20200100,,20200300 -2019-10-30 20:00:00,,20200300,407.0,20200100,,20200300 -2019-10-31 14:00:00,,20200300,406.8,20200100,,20200300 -2019-10-31 15:00:00,,20200300,408.9,20200100,,20200300 -2019-10-31 16:00:00,,20200300,409.0,20200100,,20200300 -2019-10-31 17:00:00,,20200300,405.4,20200100,,20200300 -2019-10-31 18:00:00,,20200300,405.4,20200100,,20200300 -2019-10-31 19:00:00,,20200300,405.5,20200100,,20200300 -2019-10-31 20:00:00,,20200300,405.5,20200100,,20200300 -2019-11-01 14:00:00,,20200300,408.3,20200100,,20200300 -2019-11-01 15:00:00,,20200300,411.9,20200100,,20200300 -2019-11-01 16:00:00,,20200300,411.8,20200100,,20200300 -2019-11-01 17:00:00,,20200300,413.4,20200100,,20200300 -2019-11-01 18:00:00,,20200300,411.1,20200100,,20200300 -2019-11-01 19:00:00,,20200300,412.9,20200100,,20200300 -2019-11-01 20:00:00,,20200300,415.1,20200100,,20200300 -2019-11-04 15:00:00,,20200300,419.5,20200100,,20200300 -2019-11-04 16:00:00,,20200300,419.3,20200100,,20200300 -2019-11-04 17:00:00,,20200300,418.1,20200100,,20200300 -2019-11-04 18:00:00,,20200300,417.5,20200100,,20200300 -2019-11-04 19:00:00,,20200300,419.8,20200100,,20200300 -2019-11-04 20:00:00,,20200300,417.4,20200100,,20200300 -2019-11-04 21:00:00,,20200300,418.0,20200100,,20200300 -2019-11-05 15:00:00,,20200300,409.0,20200100,,20200300 -2019-11-05 16:00:00,,20200300,406.9,20200100,,20200300 -2019-11-05 17:00:00,,20200300,408.3,20200100,,20200300 -2019-11-05 18:00:00,,20200300,405.3,20200100,,20200300 -2019-11-05 19:00:00,,20200300,406.0,20200100,,20200300 -2019-11-05 20:00:00,,20200300,404.1,20200100,,20200300 -2019-11-05 21:00:00,,20200300,405.2,20200100,,20200300 -2019-11-06 15:00:00,,20200300,399.2,20200100,,20200300 -2019-11-06 16:00:00,,20200300,396.6,20200100,,20200300 -2019-11-06 17:00:00,,20200300,397.0,20200100,,20200300 -2019-11-06 18:00:00,,20200300,395.9,20200100,,20200300 -2019-11-06 19:00:00,,20200300,398.4,20200100,,20200300 -2019-11-06 20:00:00,,20200300,396.0,20200100,,20200300 -2019-11-06 21:00:00,,20200300,395.9,20200100,,20200300 -2019-11-07 15:00:00,,20200300,399.5,20200100,,20200300 -2019-11-07 16:00:00,,20200300,399.5,20200100,,20200300 -2019-11-07 17:00:00,,20200300,397.6,20200100,,20200300 -2019-11-07 18:00:00,,20200300,391.0,20200100,,20200300 -2019-11-07 19:00:00,,20200300,394.0,20200100,,20200300 -2019-11-07 20:00:00,,20200300,393.3,20200100,,20200300 -2019-11-07 21:00:00,,20200300,393.5,20200100,,20200300 -2019-11-08 15:00:00,,20200300,391.3,20200100,,20200300 -2019-11-08 16:00:00,,20200300,392.5,20200100,,20200300 -2019-11-08 17:00:00,,20200300,392.4,20200100,,20200300 -2019-11-08 18:00:00,,20200300,395.9,20200100,,20200300 -2019-11-08 19:00:00,,20200300,394.0,20200100,,20200300 -2019-11-08 20:00:00,,20200300,392.6,20200100,,20200300 -2019-11-08 21:00:00,,20200300,393.9,20200100,,20200300 -2019-11-11 15:00:00,,20200300,389.9,20200100,,20200300 -2019-11-11 16:00:00,,20200300,393.1,20200100,,20200300 -2019-11-11 17:00:00,,20200300,392.5,20200100,,20200300 -2019-11-11 18:00:00,,20200300,391.9,20200100,,20200300 -2019-11-11 19:00:00,,20200300,390.5,20200100,,20200300 -2019-11-11 20:00:00,,20200300,390.8,20200100,,20200300 -2019-11-11 21:00:00,,20200300,390.5,20200100,,20200300 -2019-11-12 15:00:00,,20200300,390.9,20200100,,20200300 -2019-11-12 16:00:00,,20200300,389.9,20200100,,20200300 -2019-11-12 17:00:00,,20200300,389.5,20200100,,20200300 -2019-11-12 18:00:00,,20200300,387.3,20200100,,20200300 -2019-11-12 19:00:00,,20200300,388.1,20200100,,20200300 -2019-11-12 20:00:00,,20200300,384.6,20200100,,20200300 -2019-11-12 21:00:00,,20200300,385.0,20200100,,20200300 -2019-11-13 15:00:00,,20200300,386.0,20200100,,20200300 -2019-11-13 16:00:00,,20200300,384.5,20200100,,20200300 -2019-11-13 17:00:00,,20200300,384.5,20200100,,20200300 -2019-11-13 18:00:00,,20200300,385.7,20200100,,20200300 -2019-11-13 19:00:00,,20200300,388.0,20200100,,20200300 -2019-11-13 20:00:00,,20200300,387.6,20200100,,20200300 -2019-11-13 21:00:00,,20200300,387.5,20200100,,20200300 -2019-11-14 15:00:00,,20200300,396.8,20200100,,20200300 -2019-11-14 16:00:00,,20200300,397.0,20200100,,20200300 -2019-11-14 17:00:00,,20200300,395.8,20200100,,20200300 -2019-11-14 18:00:00,,20200300,397.1,20200100,,20200300 -2019-11-14 19:00:00,,20200300,397.2,20200100,,20200300 -2019-11-14 20:00:00,,20200300,398.3,20200100,,20200300 -2019-11-14 21:00:00,,20200300,398.7,20200100,,20200300 -2019-11-15 15:00:00,,20200300,398.0,20200100,,20200300 -2019-11-15 16:00:00,,20200300,397.6,20200100,,20200300 -2019-11-15 17:00:00,,20200300,399.3,20200100,,20200300 -2019-11-15 18:00:00,,20200300,398.7,20200100,,20200300 -2019-11-15 19:00:00,,20200300,399.0,20200100,,20200300 -2019-11-15 20:00:00,,20200300,396.0,20200100,,20200300 -2019-11-15 21:00:00,,20200300,396.5,20200100,,20200300 -2019-11-18 15:00:00,,20200300,409.1,20200100,,20200300 -2019-11-18 16:00:00,,20200300,411.3,20200100,,20200300 -2019-11-18 17:00:00,,20200300,414.4,20200100,,20200300 -2019-11-18 18:00:00,,20200300,414.4,20200100,,20200300 -2019-11-18 19:00:00,,20200300,413.3,20200100,,20200300 -2019-11-18 20:00:00,,20200300,413.9,20200100,,20200300 -2019-11-18 21:00:00,,20200300,413.3,20200100,,20200300 -2019-11-19 15:00:00,,20200300,412.6,20200100,,20200300 -2019-11-19 16:00:00,,20200300,412.6,20200100,,20200300 -2019-11-19 17:00:00,,20200300,413.5,20200100,,20200300 -2019-11-19 18:00:00,,20200300,412.5,20200100,,20200300 -2019-11-19 19:00:00,,20200300,411.0,20200100,,20200300 -2019-11-19 20:00:00,,20200300,413.3,20200100,,20200300 -2019-11-19 21:00:00,,20200300,413.0,20200100,,20200300 -2019-11-20 15:00:00,,20200300,411.4,20200100,,20200300 -2019-11-20 16:00:00,,20200300,408.4,20200100,,20200300 -2019-11-20 17:00:00,,20200300,404.2,20200100,,20200300 -2019-11-20 18:00:00,,20200300,403.8,20200100,,20200300 -2019-11-20 19:00:00,,20200300,402.7,20200100,,20200300 -2019-11-20 20:00:00,,20200300,402.7,20200100,,20200300 -2019-11-20 21:00:00,,20200300,402.8,20200100,,20200300 -2019-11-21 15:00:00,,20200300,409.0,20200100,,20200300 -2019-11-21 16:00:00,,20200300,407.4,20200100,,20200300 -2019-11-21 17:00:00,,20200300,408.5,20200100,,20200300 -2019-11-21 18:00:00,,20200300,407.1,20200100,,20200300 -2019-11-21 19:00:00,,20200300,408.7,20200100,,20200300 -2019-11-21 20:00:00,,20200300,408.2,20200100,,20200300 -2019-11-21 21:00:00,,20200300,408.7,20200100,,20200300 -2019-11-22 15:00:00,,20200300,408.7,20200100,,20200300 -2019-11-22 16:00:00,,20200300,409.0,20200100,,20200300 -2019-11-22 17:00:00,,20200300,407.4,20200100,,20200300 -2019-11-22 18:00:00,,20200300,406.0,20200100,,20200300 -2019-11-22 19:00:00,,20200300,405.7,20200100,,20200300 -2019-11-22 20:00:00,,20200300,410.6,20200100,,20200300 -2019-11-22 21:00:00,,20200300,410.7,20200100,,20200300 -2019-11-25 15:00:00,,20200300,416.1,20200100,,20200300 -2019-11-25 16:00:00,,20200300,425.4,20200100,,20200300 -2019-11-25 17:00:00,,20200300,426.0,20200100,,20200300 -2019-11-25 18:00:00,,20200300,426.3,20200100,,20200300 -2019-11-25 19:00:00,,20200300,422.5,20200100,,20200300 -2019-11-25 20:00:00,,20200300,422.6,20200100,,20200300 -2019-11-25 21:00:00,,20200300,422.8,20200100,,20200300 -2019-11-26 15:00:00,,20200300,405.5,20200100,,20200300 -2019-11-26 16:00:00,,20200300,404.4,20200100,,20200300 -2019-11-26 17:00:00,,20200300,404.3,20200100,,20200300 -2019-11-26 18:00:00,,20200300,404.2,20200100,,20200300 -2019-11-26 19:00:00,,20200300,407.1,20200100,,20200300 -2019-11-26 20:00:00,,20200300,413.3,20200100,,20200300 -2019-11-26 21:00:00,,20200300,412.0,20200100,,20200300 -2019-11-27 15:00:00,,20200300,417.0,20200100,,20200300 -2019-11-27 16:00:00,,20200300,416.7,20200100,,20200300 -2019-11-27 17:00:00,,20200300,417.8,20200100,,20200300 -2019-11-27 18:00:00,,20200300,421.5,20200100,,20200300 -2019-11-27 19:00:00,,20200300,416.5,20200100,,20200300 -2019-11-27 20:00:00,,20200300,415.7,20200100,,20200300 -2019-11-27 21:00:00,,20200300,416.4,20200100,,20200300 -2019-11-29 15:00:00,,20200300,418.9,20200100,,20200300 -2019-11-29 16:00:00,,20200300,416.9,20200100,,20200300 -2019-11-29 17:00:00,,20200300,416.5,20200100,,20200300 -2019-11-29 18:00:00,,20200300,416.5,20200100,,20200300 -2019-12-02 15:00:00,413.3,20200300,411.0,20200100,413.3,20200300 -2019-12-02 16:00:00,,20200500,416.3,20200300,,20200500 -2019-12-02 18:00:00,,20200500,414.7,20200300,,20200500 -2019-12-02 19:00:00,,20200500,410.1,20200300,,20200500 -2019-12-02 20:00:00,,20200500,412.4,20200300,,20200500 -2019-12-03 15:00:00,,20200500,401.4,20200300,,20200500 -2019-12-03 16:00:00,,20200500,401.7,20200300,,20200500 -2019-12-03 17:00:00,,20200500,400.7,20200300,,20200500 -2019-12-03 18:00:00,,20200500,400.3,20200300,,20200500 -2019-12-03 19:00:00,,20200500,402.5,20200300,,20200500 -2019-12-03 20:00:00,,20200500,404.7,20200300,,20200500 -2019-12-03 21:00:00,,20200500,402.6,20200300,,20200500 -2019-12-04 15:00:00,,20200500,402.6,20200300,,20200500 -2019-12-04 16:00:00,,20200500,405.0,20200300,,20200500 -2019-12-04 17:00:00,,20200500,404.2,20200300,,20200500 -2019-12-04 18:00:00,,20200500,408.0,20200300,,20200500 -2019-12-04 19:00:00,,20200500,408.0,20200300,,20200500 -2019-12-04 20:00:00,,20200500,407.2,20200300,,20200500 -2019-12-04 21:00:00,,20200500,407.2,20200300,,20200500 -2019-12-05 15:00:00,,20200500,412.2,20200300,,20200500 -2019-12-05 16:00:00,,20200500,415.0,20200300,,20200500 -2019-12-05 17:00:00,,20200500,414.7,20200300,,20200500 -2019-12-05 18:00:00,,20200500,413.8,20200300,,20200500 -2019-12-05 20:00:00,,20200500,411.6,20200300,,20200500 -2019-12-06 15:00:00,,20200500,416.7,20200300,,20200500 -2019-12-06 16:00:00,,20200500,411.7,20200300,,20200500 -2019-12-06 18:00:00,,20200500,413.0,20200300,,20200500 -2019-12-06 19:00:00,,20200500,412.8,20200300,,20200500 -2019-12-06 21:00:00,,20200500,413.3,20200300,,20200500 -2019-12-09 15:00:00,,20200500,411.4,20200300,,20200500 -2019-12-09 16:00:00,,20200500,410.5,20200300,,20200500 -2019-12-09 17:00:00,,20200500,410.8,20200300,,20200500 -2019-12-09 18:00:00,,20200500,407.3,20200300,,20200500 -2019-12-09 19:00:00,,20200500,407.8,20200300,,20200500 -2019-12-09 20:00:00,,20200500,406.9,20200300,,20200500 -2019-12-10 15:00:00,,20200500,401.0,20200300,,20200500 -2019-12-10 16:00:00,,20200500,402.0,20200300,,20200500 -2019-12-10 17:00:00,,20200500,400.0,20200300,,20200500 -2019-12-10 18:00:00,,20200500,400.2,20200300,,20200500 -2019-12-10 19:00:00,,20200500,400.5,20200300,,20200500 -2019-12-10 20:00:00,,20200500,400.3,20200300,,20200500 -2019-12-10 21:00:00,,20200500,401.3,20200300,,20200500 -2019-12-11 15:00:00,,20200500,401.0,20200300,,20200500 -2019-12-11 16:00:00,,20200500,399.6,20200300,,20200500 -2019-12-11 17:00:00,,20200500,399.0,20200300,,20200500 -2019-12-11 18:00:00,,20200500,398.1,20200300,,20200500 -2019-12-11 19:00:00,,20200500,405.5,20200300,,20200500 -2019-12-11 20:00:00,,20200500,405.5,20200300,,20200500 -2019-12-11 21:00:00,,20200500,405.5,20200300,,20200500 -2019-12-12 15:00:00,,20200500,406.9,20200300,,20200500 -2019-12-12 16:00:00,,20200500,410.1,20200300,,20200500 -2019-12-12 17:00:00,,20200500,409.0,20200300,,20200500 -2019-12-12 18:00:00,,20200500,407.9,20200300,,20200500 -2019-12-12 19:00:00,,20200500,408.7,20200300,,20200500 -2019-12-12 20:00:00,,20200500,407.5,20200300,,20200500 -2019-12-12 21:00:00,,20200500,408.4,20200300,,20200500 -2019-12-13 15:00:00,,20200500,404.5,20200300,,20200500 -2019-12-13 16:00:00,,20200500,408.5,20200300,,20200500 -2019-12-13 17:00:00,,20200500,410.0,20200300,,20200500 -2019-12-13 18:00:00,,20200500,410.9,20200300,,20200500 -2019-12-13 19:00:00,,20200500,415.0,20200300,,20200500 -2019-12-13 20:00:00,,20200500,414.2,20200300,,20200500 -2019-12-13 21:00:00,,20200500,413.5,20200300,,20200500 -2019-12-16 15:00:00,,20200500,416.0,20200300,,20200500 -2019-12-16 16:00:00,,20200500,419.9,20200300,,20200500 -2019-12-16 17:00:00,,20200500,421.0,20200300,,20200500 -2019-12-16 18:00:00,,20200500,421.0,20200300,,20200500 -2019-12-16 19:00:00,,20200500,420.0,20200300,,20200500 -2019-12-16 20:00:00,,20200500,420.8,20200300,,20200500 -2019-12-17 15:00:00,,20200500,416.9,20200300,,20200500 -2019-12-17 16:00:00,,20200500,416.2,20200300,,20200500 -2019-12-17 17:00:00,,20200500,415.5,20200300,,20200500 -2019-12-17 18:00:00,,20200500,416.7,20200300,,20200500 -2019-12-17 19:00:00,,20200500,416.5,20200300,,20200500 -2019-12-17 20:00:00,,20200500,416.5,20200300,,20200500 -2019-12-18 15:00:00,,20200500,416.2,20200300,,20200500 -2019-12-18 16:00:00,,20200500,415.4,20200300,,20200500 -2019-12-18 17:00:00,,20200500,415.8,20200300,,20200500 -2019-12-18 18:00:00,,20200500,414.6,20200300,,20200500 -2019-12-18 19:00:00,,20200500,417.0,20200300,,20200500 -2019-12-18 20:00:00,,20200500,415.6,20200300,,20200500 -2019-12-19 15:00:00,,20200500,418.6,20200300,,20200500 -2019-12-19 16:00:00,,20200500,422.9,20200300,,20200500 -2019-12-19 17:00:00,,20200500,426.2,20200300,,20200500 -2019-12-19 18:00:00,,20200500,427.5,20200300,,20200500 -2019-12-19 19:00:00,,20200500,424.2,20200300,,20200500 -2019-12-19 20:00:00,,20200500,422.7,20200300,,20200500 -2019-12-19 21:00:00,,20200500,422.0,20200300,,20200500 -2019-12-20 15:00:00,,20200500,424.3,20200300,,20200500 -2019-12-20 16:00:00,,20200500,422.5,20200300,,20200500 -2019-12-20 17:00:00,,20200500,424.0,20200300,,20200500 -2019-12-20 18:00:00,,20200500,421.6,20200300,,20200500 -2019-12-20 19:00:00,,20200500,422.3,20200300,,20200500 -2019-12-20 20:00:00,,20200500,422.8,20200300,,20200500 -2019-12-20 21:00:00,,20200500,421.6,20200300,,20200500 -2019-12-23 15:00:00,,20200500,422.4,20200300,,20200500 -2019-12-23 16:00:00,,20200500,422.5,20200300,,20200500 -2019-12-23 17:00:00,,20200500,422.9,20200300,,20200500 -2019-12-23 18:00:00,,20200500,423.0,20200300,,20200500 -2019-12-23 19:00:00,,20200500,424.3,20200300,,20200500 -2019-12-23 20:00:00,,20200500,422.1,20200300,,20200500 -2019-12-23 21:00:00,,20200500,423.0,20200300,,20200500 -2019-12-24 15:00:00,,20200500,422.4,20200300,,20200500 -2019-12-24 16:00:00,,20200500,422.7,20200300,,20200500 -2019-12-24 17:00:00,,20200500,420.7,20200300,,20200500 -2019-12-26 15:00:00,,20200500,423.0,20200300,,20200500 -2019-12-26 16:00:00,,20200500,423.3,20200300,,20200500 -2019-12-26 17:00:00,,20200500,423.5,20200300,,20200500 -2019-12-26 18:00:00,,20200500,422.6,20200300,,20200500 -2019-12-26 20:00:00,,20200500,421.2,20200300,,20200500 -2019-12-26 21:00:00,,20200500,421.4,20200300,,20200500 -2019-12-27 15:00:00,,20200500,425.1,20200300,,20200500 -2019-12-27 16:00:00,,20200500,427.4,20200300,,20200500 -2019-12-27 17:00:00,,20200500,426.5,20200300,,20200500 -2019-12-27 18:00:00,,20200500,427.4,20200300,,20200500 -2019-12-27 19:00:00,,20200500,428.5,20200300,,20200500 -2019-12-27 20:00:00,,20200500,427.2,20200300,,20200500 -2019-12-27 21:00:00,,20200500,427.5,20200300,,20200500 -2019-12-30 15:00:00,,20200500,430.2,20200300,,20200500 -2019-12-30 16:00:00,,20200500,432.4,20200300,,20200500 -2019-12-30 17:00:00,,20200500,431.9,20200300,,20200500 -2019-12-30 18:00:00,,20200500,428.3,20200300,,20200500 -2019-12-30 19:00:00,,20200500,428.4,20200300,,20200500 -2019-12-30 20:00:00,,20200500,427.2,20200300,,20200500 -2019-12-31 15:00:00,,20200500,423.7,20200300,,20200500 -2019-12-31 16:00:00,,20200500,424.5,20200300,,20200500 -2019-12-31 17:00:00,,20200500,423.7,20200300,,20200500 -2019-12-31 18:00:00,,20200500,424.2,20200300,,20200500 -2019-12-31 19:00:00,,20200500,425.3,20200300,,20200500 -2019-12-31 20:00:00,,20200500,426.2,20200300,,20200500 -2020-01-02 15:00:00,,20200500,429.8,20200300,,20200500 -2020-01-02 16:00:00,,20200500,433.3,20200300,,20200500 -2020-01-02 17:00:00,,20200500,433.9,20200300,,20200500 -2020-01-02 18:00:00,,20200500,433.9,20200300,,20200500 -2020-01-02 19:00:00,,20200500,435.2,20200300,,20200500 -2020-01-02 20:00:00,,20200500,430.7,20200300,,20200500 -2020-01-02 21:00:00,,20200500,431.2,20200300,,20200500 -2020-01-03 15:00:00,,20200500,432.6,20200300,,20200500 -2020-01-03 16:00:00,,20200500,431.5,20200300,,20200500 -2020-01-03 17:00:00,,20200500,428.6,20200300,,20200500 -2020-01-03 18:00:00,,20200500,428.3,20200300,,20200500 -2020-01-03 19:00:00,,20200500,428.7,20200300,,20200500 -2020-01-03 20:00:00,,20200500,427.2,20200300,,20200500 -2020-01-06 15:00:00,,20200500,427.6,20200300,,20200500 -2020-01-06 16:00:00,,20200500,425.8,20200300,,20200500 -2020-01-06 17:00:00,,20200500,425.4,20200300,,20200500 -2020-01-06 18:00:00,,20200500,422.3,20200300,,20200500 -2020-01-06 19:00:00,,20200500,422.3,20200300,,20200500 -2020-01-06 20:00:00,,20200500,420.5,20200300,,20200500 -2020-01-06 21:00:00,,20200500,420.0,20200300,,20200500 -2020-01-07 15:00:00,,20200500,420.0,20200300,,20200500 -2020-01-07 16:00:00,,20200500,420.2,20200300,,20200500 -2020-01-07 17:00:00,,20200500,420.2,20200300,,20200500 -2020-01-07 18:00:00,,20200500,418.1,20200300,,20200500 -2020-01-07 19:00:00,,20200500,418.8,20200300,,20200500 -2020-01-07 20:00:00,,20200500,418.1,20200300,,20200500 -2020-01-07 21:00:00,,20200500,418.1,20200300,,20200500 -2020-01-08 15:00:00,,20200500,421.5,20200300,,20200500 -2020-01-08 16:00:00,,20200500,426.4,20200300,,20200500 -2020-01-08 17:00:00,,20200500,425.7,20200300,,20200500 -2020-01-08 18:00:00,,20200500,424.1,20200300,,20200500 -2020-01-08 19:00:00,,20200500,423.2,20200300,,20200500 -2020-01-08 20:00:00,,20200500,422.6,20200300,,20200500 -2020-01-08 21:00:00,,20200500,423.0,20200300,,20200500 -2020-01-09 15:00:00,,20200500,424.6,20200300,,20200500 -2020-01-09 16:00:00,,20200500,421.2,20200300,,20200500 -2020-01-09 17:00:00,,20200500,414.6,20200300,,20200500 -2020-01-09 18:00:00,,20200500,417.1,20200300,,20200500 -2020-01-09 19:00:00,,20200500,417.2,20200300,,20200500 -2020-01-09 20:00:00,,20200500,415.4,20200300,,20200500 -2020-01-09 21:00:00,,20200500,415.4,20200300,,20200500 -2020-01-10 15:00:00,,20200500,417.3,20200300,,20200500 -2020-01-10 16:00:00,,20200500,415.5,20200300,,20200500 -2020-01-10 17:00:00,,20200500,415.8,20200300,,20200500 -2020-01-10 18:00:00,,20200500,415.5,20200300,,20200500 -2020-01-10 19:00:00,,20200500,415.6,20200300,,20200500 -2020-01-10 20:00:00,,20200500,416.2,20200300,,20200500 -2020-01-10 21:00:00,,20200500,415.7,20200300,,20200500 -2020-01-13 15:00:00,,20200500,418.2,20200300,,20200500 -2020-01-13 16:00:00,,20200500,418.1,20200300,,20200500 -2020-01-13 17:00:00,,20200500,418.6,20200300,,20200500 -2020-01-13 18:00:00,,20200500,422.8,20200300,,20200500 -2020-01-13 19:00:00,,20200500,422.2,20200300,,20200500 -2020-01-13 20:00:00,,20200500,423.7,20200300,,20200500 -2020-01-14 15:00:00,,20200500,423.5,20200300,,20200500 -2020-01-14 16:00:00,,20200500,421.6,20200300,,20200500 -2020-01-14 17:00:00,,20200500,421.1,20200300,,20200500 -2020-01-14 18:00:00,,20200500,420.5,20200300,,20200500 -2020-01-14 19:00:00,,20200500,419.8,20200300,,20200500 -2020-01-14 20:00:00,,20200500,420.3,20200300,,20200500 -2020-01-14 21:00:00,,20200500,421.0,20200300,,20200500 -2020-01-15 15:00:00,,20200500,426.0,20200300,,20200500 -2020-01-15 16:00:00,,20200500,427.7,20200300,,20200500 -2020-01-15 17:00:00,,20200500,426.3,20200300,,20200500 -2020-01-15 18:00:00,,20200500,427.9,20200300,,20200500 -2020-01-15 19:00:00,,20200500,426.2,20200300,,20200500 -2020-01-15 20:00:00,,20200500,426.5,20200300,,20200500 -2020-01-15 21:00:00,,20200500,427.7,20200300,,20200500 -2020-01-16 15:00:00,,20200500,421.7,20200300,,20200500 -2020-01-16 16:00:00,,20200500,425.0,20200300,,20200500 -2020-01-16 17:00:00,,20200500,424.1,20200300,,20200500 -2020-01-16 18:00:00,,20200500,425.5,20200300,,20200500 -2020-01-16 19:00:00,,20200500,432.0,20200300,,20200500 -2020-01-16 20:00:00,,20200500,430.2,20200300,,20200500 -2020-01-16 21:00:00,,20200500,430.3,20200300,,20200500 -2020-01-17 15:00:00,,20200500,435.0,20200300,,20200500 -2020-01-17 16:00:00,,20200500,435.0,20200300,,20200500 -2020-01-17 17:00:00,,20200500,436.0,20200300,,20200500 -2020-01-17 18:00:00,,20200500,435.8,20200300,,20200500 -2020-01-17 19:00:00,,20200500,432.1,20200300,,20200500 -2020-01-17 20:00:00,,20200500,429.1,20200300,,20200500 -2020-01-17 21:00:00,,20200500,430.3,20200300,,20200500 -2020-01-21 15:00:00,,20200500,427.6,20200300,,20200500 -2020-01-21 16:00:00,,20200500,427.1,20200300,,20200500 -2020-01-21 17:00:00,,20200500,426.3,20200300,,20200500 -2020-01-21 18:00:00,,20200500,425.4,20200300,,20200500 -2020-01-21 19:00:00,,20200500,426.0,20200300,,20200500 -2020-01-21 20:00:00,,20200500,424.2,20200300,,20200500 -2020-01-21 21:00:00,,20200500,424.2,20200300,,20200500 -2020-01-22 15:00:00,,20200500,428.7,20200300,,20200500 -2020-01-22 16:00:00,,20200500,426.9,20200300,,20200500 -2020-01-22 17:00:00,,20200500,428.2,20200300,,20200500 -2020-01-22 18:00:00,,20200500,428.7,20200300,,20200500 -2020-01-22 19:00:00,,20200500,425.9,20200300,,20200500 -2020-01-22 20:00:00,,20200500,425.1,20200300,,20200500 -2020-01-23 15:00:00,,20200500,423.7,20200300,,20200500 -2020-01-23 16:00:00,,20200500,424.8,20200300,,20200500 -2020-01-23 17:00:00,,20200500,424.3,20200300,,20200500 -2020-01-23 18:00:00,,20200500,425.1,20200300,,20200500 -2020-01-23 19:00:00,,20200500,424.1,20200300,,20200500 -2020-01-23 20:00:00,,20200500,426.0,20200300,,20200500 -2020-01-23 21:00:00,,20200500,425.2,20200300,,20200500 -2020-01-24 15:00:00,,20200500,429.6,20200300,,20200500 -2020-01-24 16:00:00,,20200500,429.9,20200300,,20200500 -2020-01-24 17:00:00,,20200500,426.1,20200300,,20200500 -2020-01-24 18:00:00,,20200500,429.2,20200300,,20200500 -2020-01-24 19:00:00,,20200500,430.0,20200300,,20200500 -2020-01-24 20:00:00,,20200500,426.2,20200300,,20200500 -2020-01-24 21:00:00,,20200500,429.0,20200300,,20200500 -2020-01-27 15:00:00,,20200500,419.5,20200300,,20200500 -2020-01-27 16:00:00,,20200500,418.9,20200300,,20200500 -2020-01-27 17:00:00,,20200500,420.1,20200300,,20200500 -2020-01-27 18:00:00,,20200500,420.3,20200300,,20200500 -2020-01-27 19:00:00,,20200500,420.0,20200300,,20200500 -2020-01-27 20:00:00,,20200500,421.0,20200300,,20200500 -2020-01-27 21:00:00,,20200500,419.0,20200300,,20200500 -2020-01-28 15:00:00,,20200500,426.7,20200300,,20200500 -2020-01-28 16:00:00,,20200500,427.4,20200300,,20200500 -2020-01-28 17:00:00,,20200500,428.7,20200300,,20200500 -2020-01-28 18:00:00,,20200500,428.9,20200300,,20200500 -2020-01-28 19:00:00,,20200500,428.5,20200300,,20200500 -2020-01-28 20:00:00,,20200500,426.6,20200300,,20200500 -2020-01-28 21:00:00,,20200500,428.8,20200300,,20200500 -2020-01-29 15:00:00,,20200500,430.8,20200300,,20200500 -2020-01-29 16:00:00,,20200500,429.3,20200300,,20200500 -2020-01-29 17:00:00,,20200500,429.0,20200300,,20200500 -2020-01-29 18:00:00,,20200500,427.6,20200300,,20200500 -2020-01-29 19:00:00,,20200500,427.4,20200300,,20200500 -2020-01-29 20:00:00,,20200500,427.5,20200300,,20200500 -2020-01-29 21:00:00,,20200500,429.2,20200300,,20200500 -2020-01-30 15:00:00,,20200500,427.6,20200300,,20200500 -2020-01-30 16:00:00,,20200500,433.3,20200300,,20200500 -2020-01-30 17:00:00,,20200500,434.2,20200300,,20200500 -2020-01-30 18:00:00,,20200500,437.6,20200300,,20200500 -2020-01-30 19:00:00,,20200500,436.5,20200300,,20200500 -2020-01-30 20:00:00,,20200500,436.1,20200300,,20200500 -2020-01-30 21:00:00,,20200500,438.9,20200300,,20200500 -2020-01-31 15:00:00,,20200500,435.7,20200300,,20200500 -2020-01-31 16:00:00,,20200500,435.5,20200300,,20200500 -2020-01-31 17:00:00,,20200500,435.8,20200300,,20200500 -2020-01-31 18:00:00,,20200500,437.9,20200300,,20200500 -2020-01-31 19:00:00,,20200500,437.2,20200300,,20200500 -2020-01-31 20:00:00,,20200500,435.3,20200300,,20200500 -2020-01-31 21:00:00,,20200500,435.0,20200300,,20200500 -2020-02-03 15:00:00,436.0,20200500,434.2,20200300,436.0,20200500 -2020-02-03 16:00:00,,20200700,437.6,20200500,,20200700 -2020-02-03 17:00:00,,20200700,438.9,20200500,,20200700 -2020-02-03 18:00:00,,20200700,437.9,20200500,,20200700 -2020-02-03 19:00:00,,20200700,431.2,20200500,,20200700 -2020-02-03 20:00:00,,20200700,423.0,20200500,,20200700 -2020-02-04 15:00:00,,20200700,421.7,20200500,,20200700 -2020-02-04 16:00:00,,20200700,416.5,20200500,,20200700 -2020-02-04 17:00:00,,20200700,416.0,20200500,,20200700 -2020-02-04 18:00:00,,20200700,415.3,20200500,,20200700 -2020-02-04 19:00:00,,20200700,417.0,20200500,,20200700 -2020-02-04 20:00:00,,20200700,416.2,20200500,,20200700 -2020-02-05 15:00:00,,20200700,422.6,20200500,,20200700 -2020-02-05 16:00:00,,20200700,427.7,20200500,,20200700 -2020-02-05 17:00:00,,20200700,428.7,20200500,,20200700 -2020-02-05 18:00:00,,20200700,429.2,20200500,,20200700 -2020-02-05 19:00:00,,20200700,428.0,20200500,,20200700 -2020-02-05 20:00:00,,20200700,425.8,20200500,,20200700 -2020-02-05 21:00:00,,20200700,430.0,20200500,,20200700 -2020-02-06 15:00:00,,20200700,428.3,20200500,,20200700 -2020-02-06 17:00:00,,20200700,430.0,20200500,,20200700 -2020-02-06 18:00:00,,20200700,432.4,20200500,,20200700 -2020-02-06 19:00:00,,20200700,431.5,20200500,,20200700 -2020-02-06 20:00:00,,20200700,432.3,20200500,,20200700 -2020-02-06 21:00:00,,20200700,432.0,20200500,,20200700 -2020-02-07 15:00:00,,20200700,440.7,20200500,,20200700 -2020-02-07 16:00:00,,20200700,440.7,20200500,,20200700 -2020-02-07 17:00:00,,20200700,440.4,20200500,,20200700 -2020-02-07 18:00:00,,20200700,440.7,20200500,,20200700 -2020-02-07 19:00:00,,20200700,440.2,20200500,,20200700 -2020-02-07 20:00:00,,20200700,441.8,20200500,,20200700 -2020-02-07 21:00:00,,20200700,441.0,20200500,,20200700 -2020-02-10 15:00:00,,20200700,450.3,20200500,,20200700 -2020-02-10 16:00:00,,20200700,449.1,20200500,,20200700 -2020-02-10 17:00:00,,20200700,448.1,20200500,,20200700 -2020-02-10 18:00:00,,20200700,450.7,20200500,,20200700 -2020-02-10 19:00:00,,20200700,449.3,20200500,,20200700 -2020-02-10 20:00:00,,20200700,447.1,20200500,,20200700 -2020-02-11 15:00:00,,20200700,448.8,20200500,,20200700 -2020-02-11 16:00:00,,20200700,451.0,20200500,,20200700 -2020-02-11 17:00:00,,20200700,455.4,20200500,,20200700 -2020-02-11 18:00:00,,20200700,453.8,20200500,,20200700 -2020-02-11 19:00:00,,20200700,456.9,20200500,,20200700 -2020-02-11 20:00:00,,20200700,454.8,20200500,,20200700 -2020-02-11 21:00:00,,20200700,455.1,20200500,,20200700 -2020-02-12 15:00:00,,20200700,453.5,20200500,,20200700 -2020-02-12 16:00:00,,20200700,455.2,20200500,,20200700 -2020-02-12 17:00:00,,20200700,456.3,20200500,,20200700 -2020-02-12 18:00:00,,20200700,456.1,20200500,,20200700 -2020-02-12 19:00:00,,20200700,458.0,20200500,,20200700 -2020-02-12 20:00:00,,20200700,457.6,20200500,,20200700 -2020-02-13 15:00:00,,20200700,462.0,20200500,,20200700 -2020-02-13 16:00:00,,20200700,460.5,20200500,,20200700 -2020-02-13 17:00:00,,20200700,461.0,20200500,,20200700 -2020-02-13 18:00:00,,20200700,462.1,20200500,,20200700 -2020-02-13 19:00:00,,20200700,465.0,20200500,,20200700 -2020-02-13 20:00:00,,20200700,461.0,20200500,,20200700 -2020-02-13 21:00:00,,20200700,461.8,20200500,,20200700 -2020-02-14 15:00:00,,20200700,453.8,20200500,,20200700 -2020-02-14 16:00:00,,20200700,454.7,20200500,,20200700 -2020-02-14 17:00:00,,20200700,456.6,20200500,,20200700 -2020-02-14 18:00:00,,20200700,456.5,20200500,,20200700 -2020-02-14 19:00:00,,20200700,457.0,20200500,,20200700 -2020-02-14 20:00:00,,20200700,454.5,20200500,,20200700 -2020-02-14 21:00:00,,20200700,457.8,20200500,,20200700 -2020-02-18 15:00:00,,20200700,452.0,20200500,,20200700 -2020-02-18 16:00:00,,20200700,453.1,20200500,,20200700 -2020-02-18 17:00:00,,20200700,453.8,20200500,,20200700 -2020-02-18 18:00:00,,20200700,453.4,20200500,,20200700 -2020-02-18 19:00:00,,20200700,452.8,20200500,,20200700 -2020-02-18 20:00:00,,20200700,452.8,20200500,,20200700 -2020-02-18 21:00:00,,20200700,452.3,20200500,,20200700 -2020-02-19 15:00:00,,20200700,467.7,20200500,,20200700 -2020-02-19 16:00:00,,20200700,467.3,20200500,,20200700 -2020-02-19 17:00:00,,20200700,468.8,20200500,,20200700 -2020-02-19 18:00:00,,20200700,467.4,20200500,,20200700 -2020-02-19 19:00:00,,20200700,467.3,20200500,,20200700 -2020-02-19 20:00:00,,20200700,468.1,20200500,,20200700 -2020-02-19 21:00:00,,20200700,470.8,20200500,,20200700 -2020-02-20 15:00:00,,20200700,474.0,20200500,,20200700 -2020-02-20 16:00:00,,20200700,475.8,20200500,,20200700 -2020-02-20 17:00:00,,20200700,475.0,20200500,,20200700 -2020-02-20 18:00:00,,20200700,475.0,20200500,,20200700 -2020-02-20 19:00:00,,20200700,474.9,20200500,,20200700 -2020-02-20 20:00:00,,20200700,473.7,20200500,,20200700 -2020-02-20 21:00:00,,20200700,473.8,20200500,,20200700 -2020-02-21 15:00:00,,20200700,472.3,20200500,,20200700 -2020-02-21 16:00:00,,20200700,475.2,20200500,,20200700 -2020-02-21 17:00:00,,20200700,476.1,20200500,,20200700 -2020-02-21 18:00:00,,20200700,476.8,20200500,,20200700 -2020-02-21 19:00:00,,20200700,475.1,20200500,,20200700 -2020-02-21 20:00:00,,20200700,475.0,20200500,,20200700 -2020-02-21 21:00:00,,20200700,473.2,20200500,,20200700 -2020-02-24 15:00:00,,20200700,464.4,20200500,,20200700 -2020-02-24 16:00:00,,20200700,463.0,20200500,,20200700 -2020-02-24 17:00:00,,20200700,463.0,20200500,,20200700 -2020-02-24 18:00:00,,20200700,459.6,20200500,,20200700 -2020-02-24 19:00:00,,20200700,461.9,20200500,,20200700 -2020-02-24 20:00:00,,20200700,458.6,20200500,,20200700 -2020-02-24 21:00:00,,20200700,457.7,20200500,,20200700 -2020-02-25 15:00:00,,20200700,456.0,20200500,,20200700 -2020-02-25 16:00:00,,20200700,457.3,20200500,,20200700 -2020-02-25 17:00:00,,20200700,456.5,20200500,,20200700 -2020-02-25 18:00:00,,20200700,454.5,20200500,,20200700 -2020-02-25 19:00:00,,20200700,454.5,20200500,,20200700 -2020-02-25 20:00:00,,20200700,451.8,20200500,,20200700 -2020-02-25 21:00:00,,20200700,454.9,20200500,,20200700 -2020-02-26 15:00:00,,20200700,454.2,20200500,,20200700 -2020-02-26 16:00:00,,20200700,450.6,20200500,,20200700 -2020-02-26 17:00:00,,20200700,446.0,20200500,,20200700 -2020-02-26 18:00:00,,20200700,443.0,20200500,,20200700 -2020-02-26 19:00:00,,20200700,442.8,20200500,,20200700 -2020-02-26 20:00:00,,20200700,445.0,20200500,,20200700 -2020-02-26 21:00:00,,20200700,443.4,20200500,,20200700 -2020-02-27 15:00:00,,20200700,427.5,20200500,,20200700 -2020-02-27 16:00:00,,20200700,427.0,20200500,,20200700 -2020-02-27 17:00:00,,20200700,431.3,20200500,,20200700 -2020-02-27 18:00:00,,20200700,431.5,20200500,,20200700 -2020-02-27 19:00:00,,20200700,432.4,20200500,,20200700 -2020-02-27 20:00:00,,20200700,427.9,20200500,,20200700 -2020-02-27 21:00:00,,20200700,430.1,20200500,,20200700 -2020-02-28 15:00:00,,20200700,410.0,20200500,,20200700 -2020-02-28 16:00:00,,20200700,410.1,20200500,,20200700 -2020-02-28 17:00:00,,20200700,412.6,20200500,,20200700 -2020-02-28 18:00:00,,20200700,410.5,20200500,,20200700 -2020-02-28 19:00:00,,20200700,410.7,20200500,,20200700 -2020-02-28 20:00:00,,20200700,412.1,20200500,,20200700 -2020-02-28 21:00:00,,20200700,411.0,20200500,,20200700 -2020-03-02 15:00:00,,20200700,409.4,20200500,,20200700 -2020-03-02 16:00:00,,20200700,409.8,20200500,,20200700 -2020-03-02 17:00:00,,20200700,410.0,20200500,,20200700 -2020-03-02 18:00:00,,20200700,414.2,20200500,,20200700 -2020-03-02 19:00:00,,20200700,415.2,20200500,,20200700 -2020-03-02 20:00:00,,20200700,422.9,20200500,,20200700 -2020-03-02 21:00:00,,20200700,420.5,20200500,,20200700 -2020-03-03 15:00:00,,20200700,413.9,20200500,,20200700 -2020-03-03 16:00:00,,20200700,410.9,20200500,,20200700 -2020-03-03 17:00:00,,20200700,409.5,20200500,,20200700 -2020-03-03 18:00:00,,20200700,406.4,20200500,,20200700 -2020-03-03 19:00:00,,20200700,405.7,20200500,,20200700 -2020-03-03 20:00:00,,20200700,405.9,20200500,,20200700 -2020-03-03 21:00:00,,20200700,405.0,20200500,,20200700 -2020-03-04 15:00:00,,20200700,402.3,20200500,,20200700 -2020-03-04 16:00:00,,20200700,404.2,20200500,,20200700 -2020-03-04 17:00:00,,20200700,403.8,20200500,,20200700 -2020-03-04 18:00:00,,20200700,407.3,20200500,,20200700 -2020-03-04 19:00:00,,20200700,410.7,20200500,,20200700 -2020-03-04 20:00:00,,20200700,410.0,20200500,,20200700 -2020-03-05 15:00:00,,20200700,407.3,20200500,,20200700 -2020-03-05 16:00:00,,20200700,407.4,20200500,,20200700 -2020-03-05 17:00:00,,20200700,405.0,20200500,,20200700 -2020-03-05 18:00:00,,20200700,403.0,20200500,,20200700 -2020-03-05 19:00:00,,20200700,403.8,20200500,,20200700 -2020-03-05 20:00:00,,20200700,401.2,20200500,,20200700 -2020-03-05 21:00:00,,20200700,401.7,20200500,,20200700 -2020-03-06 15:00:00,,20200700,386.5,20200500,,20200700 -2020-03-06 16:00:00,,20200700,383.7,20200500,,20200700 -2020-03-06 17:00:00,,20200700,384.7,20200500,,20200700 -2020-03-06 18:00:00,,20200700,383.9,20200500,,20200700 -2020-03-06 19:00:00,,20200700,383.7,20200500,,20200700 -2020-03-06 20:00:00,,20200700,383.7,20200500,,20200700 -2020-03-06 21:00:00,,20200700,383.7,20200500,,20200700 -2020-03-09 14:00:00,,20200700,356.7,20200500,,20200700 -2020-03-09 15:00:00,,20200700,356.7,20200500,,20200700 -2020-03-09 16:00:00,,20200700,356.7,20200500,,20200700 -2020-03-09 17:00:00,,20200700,356.7,20200500,,20200700 -2020-03-09 18:00:00,,20200700,356.7,20200500,,20200700 -2020-03-09 19:00:00,,20200700,356.7,20200500,,20200700 -2020-03-09 20:00:00,,20200700,356.7,20200500,,20200700 -2020-03-10 14:00:00,,20200700,360.3,20200500,,20200700 -2020-03-10 15:00:00,,20200700,355.0,20200500,,20200700 -2020-03-10 16:00:00,,20200700,357.1,20200500,,20200700 -2020-03-10 17:00:00,,20200700,357.9,20200500,,20200700 -2020-03-10 18:00:00,,20200700,358.6,20200500,,20200700 -2020-03-10 19:00:00,,20200700,365.0,20200500,,20200700 -2020-03-10 20:00:00,,20200700,367.5,20200500,,20200700 -2020-03-11 14:00:00,,20200700,353.7,20200500,,20200700 -2020-03-11 15:00:00,,20200700,357.6,20200500,,20200700 -2020-03-11 16:00:00,,20200700,356.5,20200500,,20200700 -2020-03-11 17:00:00,,20200700,355.8,20200500,,20200700 -2020-03-11 18:00:00,,20200700,351.3,20200500,,20200700 -2020-03-11 19:00:00,,20200700,349.0,20200500,,20200700 -2020-03-11 20:00:00,,20200700,350.1,20200500,,20200700 -2020-03-12 14:00:00,,20200700,331.0,20200500,,20200700 -2020-03-12 15:00:00,,20200700,331.0,20200500,,20200700 -2020-03-12 17:00:00,,20200700,331.0,20200500,,20200700 -2020-03-12 18:00:00,,20200700,331.0,20200500,,20200700 -2020-03-12 19:00:00,,20200700,331.0,20200500,,20200700 -2020-03-13 14:00:00,,20200700,325.6,20200500,,20200700 -2020-03-13 15:00:00,,20200700,319.1,20200500,,20200700 -2020-03-13 16:00:00,,20200700,320.0,20200500,,20200700 -2020-03-13 17:00:00,,20200700,318.5,20200500,,20200700 -2020-03-13 18:00:00,,20200700,323.0,20200500,,20200700 -2020-03-13 19:00:00,,20200700,342.0,20200500,,20200700 -2020-03-13 20:00:00,,20200700,333.7,20200500,,20200700 -2020-03-16 14:00:00,,20200700,325.0,20200500,,20200700 -2020-03-16 15:00:00,,20200700,325.0,20200500,,20200700 -2020-03-16 19:00:00,,20200700,325.0,20200500,,20200700 -2020-03-17 14:00:00,,20200700,311.9,20200500,,20200700 -2020-03-17 15:00:00,,20200700,309.5,20200500,,20200700 -2020-03-17 16:00:00,,20200700,311.0,20200500,,20200700 -2020-03-17 17:00:00,,20200700,313.6,20200500,,20200700 -2020-03-17 18:00:00,,20200700,313.4,20200500,,20200700 -2020-03-17 19:00:00,,20200700,310.0,20200500,,20200700 -2020-03-17 20:00:00,,20200700,312.0,20200500,,20200700 -2020-03-18 14:00:00,,20200700,295.2,20200500,,20200700 -2020-03-18 15:00:00,,20200700,299.0,20200500,,20200700 -2020-03-18 16:00:00,,20200700,299.7,20200500,,20200700 -2020-03-18 17:00:00,,20200700,303.3,20200500,,20200700 -2020-03-18 18:00:00,,20200700,307.9,20200500,,20200700 -2020-03-18 19:00:00,,20200700,303.4,20200500,,20200700 -2020-03-18 20:00:00,,20200700,303.5,20200500,,20200700 -2020-03-19 14:00:00,,20200700,311.3,20200500,,20200700 -2020-03-19 15:00:00,,20200700,318.2,20200500,,20200700 -2020-03-19 16:00:00,,20200700,316.0,20200500,,20200700 -2020-03-19 17:00:00,,20200700,318.4,20200500,,20200700 -2020-03-19 18:00:00,,20200700,318.2,20200500,,20200700 -2020-03-19 19:00:00,,20200700,319.8,20200500,,20200700 -2020-03-19 20:00:00,,20200700,317.5,20200500,,20200700 -2020-03-20 14:00:00,,20200700,325.1,20200500,,20200700 -2020-03-20 15:00:00,,20200700,319.0,20200500,,20200700 -2020-03-20 16:00:00,,20200700,321.1,20200500,,20200700 -2020-03-20 17:00:00,,20200700,324.1,20200500,,20200700 -2020-03-20 18:00:00,,20200700,320.7,20200500,,20200700 -2020-03-20 19:00:00,,20200700,322.3,20200500,,20200700 -2020-03-20 20:00:00,,20200700,319.2,20200500,,20200700 -2020-03-23 14:00:00,,20200700,313.8,20200500,,20200700 -2020-03-23 15:00:00,,20200700,318.2,20200500,,20200700 -2020-03-23 16:00:00,,20200700,314.8,20200500,,20200700 -2020-03-23 17:00:00,,20200700,314.3,20200500,,20200700 -2020-03-23 18:00:00,,20200700,320.1,20200500,,20200700 -2020-03-23 19:00:00,,20200700,320.2,20200500,,20200700 -2020-03-23 20:00:00,,20200700,323.4,20200500,,20200700 -2020-03-24 14:00:00,,20200700,320.7,20200500,,20200700 -2020-03-24 15:00:00,,20200700,319.7,20200500,,20200700 -2020-03-24 16:00:00,,20200700,318.0,20200500,,20200700 -2020-03-24 17:00:00,,20200700,319.1,20200500,,20200700 -2020-03-24 18:00:00,,20200700,321.5,20200500,,20200700 -2020-03-24 19:00:00,,20200700,321.5,20200500,,20200700 -2020-03-24 20:00:00,,20200700,322.5,20200500,,20200700 -2020-03-25 14:00:00,,20200700,308.3,20200500,,20200700 -2020-03-25 15:00:00,,20200700,311.0,20200500,,20200700 -2020-03-25 16:00:00,,20200700,311.7,20200500,,20200700 -2020-03-25 17:00:00,,20200700,312.1,20200500,,20200700 -2020-03-25 18:00:00,,20200700,314.4,20200500,,20200700 -2020-03-25 19:00:00,,20200700,311.6,20200500,,20200700 -2020-03-25 20:00:00,,20200700,311.9,20200500,,20200700 -2020-03-26 14:00:00,,20200700,313.7,20200500,,20200700 -2020-03-26 15:00:00,,20200700,315.1,20200500,,20200700 -2020-03-26 16:00:00,,20200700,312.8,20200500,,20200700 -2020-03-26 17:00:00,,20200700,315.7,20200500,,20200700 -2020-03-26 18:00:00,,20200700,319.3,20200500,,20200700 -2020-03-26 19:00:00,,20200700,321.2,20200500,,20200700 -2020-03-26 20:00:00,,20200700,320.4,20200500,,20200700 -2020-03-27 14:00:00,,20200700,317.0,20200500,,20200700 -2020-03-27 15:00:00,,20200700,314.1,20200500,,20200700 -2020-03-27 16:00:00,,20200700,313.0,20200500,,20200700 -2020-03-27 17:00:00,,20200700,313.8,20200500,,20200700 -2020-03-27 18:00:00,,20200700,311.9,20200500,,20200700 -2020-03-27 19:00:00,,20200700,310.0,20200500,,20200700 -2020-03-27 20:00:00,,20200700,308.0,20200500,,20200700 -2020-03-30 14:00:00,,20200700,299.4,20200500,,20200700 -2020-03-30 15:00:00,,20200700,300.8,20200500,,20200700 -2020-03-30 16:00:00,,20200700,296.0,20200500,,20200700 -2020-03-30 17:00:00,,20200700,298.5,20200500,,20200700 -2020-03-30 18:00:00,,20200700,299.8,20200500,,20200700 -2020-03-30 19:00:00,,20200700,296.5,20200500,,20200700 -2020-03-31 14:00:00,,20200700,283.2,20200500,,20200700 -2020-03-31 15:00:00,,20200700,280.9,20200500,,20200700 -2020-03-31 16:00:00,,20200700,288.6,20200500,,20200700 -2020-03-31 17:00:00,,20200700,281.0,20200500,,20200700 -2020-03-31 18:00:00,,20200700,282.0,20200500,,20200700 -2020-03-31 19:00:00,,20200700,278.5,20200500,,20200700 -2020-03-31 20:00:00,,20200700,278.5,20200500,,20200700 -2020-04-01 14:00:00,,20200700,251.5,20200500,,20200700 -2020-04-01 15:00:00,,20200700,252.9,20200500,,20200700 -2020-04-01 16:00:00,,20200700,252.6,20200500,,20200700 -2020-04-01 17:00:00,,20200700,253.6,20200500,,20200700 -2020-04-01 18:00:00,,20200700,259.0,20200500,,20200700 -2020-04-01 19:00:00,,20200700,260.9,20200500,,20200700 -2020-04-01 20:00:00,,20200700,264.1,20200500,,20200700 -2020-04-02 14:00:00,291.6,20200700,267.5,20200500,291.6,20200700 -2020-04-02 15:00:00,,20200900,300.0,20200700,,20200900 -2020-04-02 16:00:00,,20200900,294.7,20200700,,20200900 -2020-04-02 17:00:00,,20200900,290.0,20200700,,20200900 -2020-04-02 18:00:00,,20200900,290.2,20200700,,20200900 -2020-04-02 19:00:00,,20200900,286.2,20200700,,20200900 -2020-04-02 20:00:00,,20200900,285.6,20200700,,20200900 -2020-04-03 14:00:00,,20200900,283.3,20200700,,20200900 -2020-04-03 15:00:00,,20200900,281.9,20200700,,20200900 -2020-04-03 16:00:00,,20200900,283.9,20200700,,20200900 -2020-04-03 17:00:00,,20200900,281.5,20200700,,20200900 -2020-04-03 18:00:00,,20200900,283.5,20200700,,20200900 -2020-04-03 19:00:00,,20200900,282.1,20200700,,20200900 -2020-04-06 14:00:00,,20200900,300.1,20200700,,20200900 -2020-04-06 16:00:00,,20200900,300.1,20200700,,20200900 -2020-04-07 14:00:00,,20200900,319.8,20200700,,20200900 -2020-04-07 15:00:00,,20200900,321.5,20200700,,20200900 -2020-04-07 16:00:00,,20200900,321.0,20200700,,20200900 -2020-04-07 17:00:00,,20200900,318.5,20200700,,20200900 -2020-04-07 18:00:00,,20200900,323.0,20200700,,20200900 -2020-04-07 19:00:00,,20200900,324.0,20200700,,20200900 -2020-04-07 20:00:00,,20200900,325.8,20200700,,20200900 -2020-04-08 14:00:00,,20200900,326.3,20200700,,20200900 -2020-04-08 15:00:00,,20200900,323.7,20200700,,20200900 -2020-04-08 16:00:00,,20200900,324.4,20200700,,20200900 -2020-04-08 17:00:00,,20200900,325.2,20200700,,20200900 -2020-04-08 18:00:00,,20200900,326.0,20200700,,20200900 -2020-04-08 19:00:00,,20200900,320.5,20200700,,20200900 -2020-04-08 20:00:00,,20200900,318.5,20200700,,20200900 -2020-04-09 14:00:00,,20200900,322.0,20200700,,20200900 -2020-04-09 15:00:00,,20200900,325.6,20200700,,20200900 -2020-04-09 16:00:00,,20200900,330.5,20200700,,20200900 -2020-04-09 17:00:00,,20200900,338.0,20200700,,20200900 -2020-04-09 18:00:00,,20200900,338.5,20200700,,20200900 -2020-04-13 14:00:00,,20200900,341.8,20200700,,20200900 -2020-04-13 15:00:00,,20200900,339.5,20200700,,20200900 -2020-04-13 16:00:00,,20200900,340.9,20200700,,20200900 -2020-04-13 17:00:00,,20200900,346.1,20200700,,20200900 -2020-04-13 18:00:00,,20200900,346.9,20200700,,20200900 -2020-04-13 19:00:00,,20200900,344.5,20200700,,20200900 -2020-04-14 14:00:00,,20200900,350.3,20200700,,20200900 -2020-04-14 15:00:00,,20200900,351.0,20200700,,20200900 -2020-04-14 16:00:00,,20200900,351.8,20200700,,20200900 -2020-04-14 17:00:00,,20200900,349.2,20200700,,20200900 -2020-04-14 19:00:00,,20200900,343.1,20200700,,20200900 -2020-04-14 20:00:00,,20200900,343.5,20200700,,20200900 -2020-04-15 14:00:00,,20200900,341.1,20200700,,20200900 -2020-04-15 15:00:00,,20200900,334.2,20200700,,20200900 -2020-04-15 16:00:00,,20200900,331.9,20200700,,20200900 -2020-04-15 17:00:00,,20200900,330.1,20200700,,20200900 -2020-04-15 18:00:00,,20200900,330.4,20200700,,20200900 -2020-04-15 19:00:00,,20200900,332.9,20200700,,20200900 -2020-04-16 14:00:00,,20200900,328.1,20200700,,20200900 -2020-04-16 15:00:00,,20200900,342.4,20200700,,20200900 -2020-04-16 16:00:00,,20200900,342.4,20200700,,20200900 -2020-04-16 17:00:00,,20200900,339.3,20200700,,20200900 -2020-04-16 18:00:00,,20200900,338.0,20200700,,20200900 -2020-04-16 19:00:00,,20200900,340.6,20200700,,20200900 -2020-04-16 20:00:00,,20200900,340.6,20200700,,20200900 -2020-04-17 14:00:00,,20200900,337.5,20200700,,20200900 -2020-04-17 15:00:00,,20200900,339.7,20200700,,20200900 -2020-04-17 16:00:00,,20200900,342.6,20200700,,20200900 -2020-04-17 17:00:00,,20200900,345.3,20200700,,20200900 -2020-04-17 18:00:00,,20200900,347.5,20200700,,20200900 -2020-04-17 19:00:00,,20200900,346.6,20200700,,20200900 -2020-04-20 14:00:00,,20200900,342.5,20200700,,20200900 -2020-04-20 15:00:00,,20200900,338.3,20200700,,20200900 -2020-04-20 16:00:00,,20200900,338.4,20200700,,20200900 -2020-04-20 17:00:00,,20200900,338.4,20200700,,20200900 -2020-04-20 18:00:00,,20200900,328.6,20200700,,20200900 -2020-04-20 19:00:00,,20200900,328.6,20200700,,20200900 -2020-04-21 14:00:00,,20200900,316.2,20200700,,20200900 -2020-04-21 15:00:00,,20200900,313.0,20200700,,20200900 -2020-04-21 16:00:00,,20200900,312.1,20200700,,20200900 -2020-04-21 17:00:00,,20200900,312.0,20200700,,20200900 -2020-04-21 18:00:00,,20200900,315.1,20200700,,20200900 -2020-04-21 19:00:00,,20200900,313.5,20200700,,20200900 -2020-04-21 20:00:00,,20200900,312.6,20200700,,20200900 -2020-04-22 14:00:00,,20200900,316.5,20200700,,20200900 -2020-04-22 15:00:00,,20200900,317.1,20200700,,20200900 -2020-04-22 16:00:00,,20200900,316.0,20200700,,20200900 -2020-04-22 17:00:00,,20200900,316.1,20200700,,20200900 -2020-04-22 18:00:00,,20200900,319.1,20200700,,20200900 -2020-04-22 19:00:00,,20200900,323.0,20200700,,20200900 -2020-04-22 20:00:00,,20200900,319.7,20200700,,20200900 -2020-04-23 14:00:00,,20200900,317.5,20200700,,20200900 -2020-04-23 15:00:00,,20200900,320.5,20200700,,20200900 -2020-04-23 16:00:00,,20200900,319.2,20200700,,20200900 -2020-04-23 17:00:00,,20200900,318.2,20200700,,20200900 -2020-04-23 18:00:00,,20200900,317.0,20200700,,20200900 -2020-04-23 19:00:00,,20200900,317.5,20200700,,20200900 -2020-04-23 20:00:00,,20200900,315.6,20200700,,20200900 -2020-04-24 14:00:00,,20200900,317.5,20200700,,20200900 -2020-04-24 15:00:00,,20200900,317.8,20200700,,20200900 -2020-04-24 16:00:00,,20200900,313.6,20200700,,20200900 -2020-04-24 17:00:00,,20200900,313.8,20200700,,20200900 -2020-04-24 18:00:00,,20200900,314.0,20200700,,20200900 -2020-04-24 19:00:00,,20200900,313.0,20200700,,20200900 -2020-04-24 20:00:00,,20200900,312.0,20200700,,20200900 -2020-04-27 14:00:00,,20200900,306.5,20200700,,20200900 -2020-04-27 15:00:00,,20200900,304.8,20200700,,20200900 -2020-04-27 16:00:00,,20200900,306.0,20200700,,20200900 -2020-04-27 17:00:00,,20200900,308.3,20200700,,20200900 -2020-04-27 18:00:00,,20200900,306.7,20200700,,20200900 -2020-04-27 19:00:00,,20200900,307.7,20200700,,20200900 -2020-04-27 20:00:00,,20200900,308.1,20200700,,20200900 -2020-04-28 14:00:00,,20200900,310.5,20200700,,20200900 -2020-04-28 15:00:00,,20200900,311.1,20200700,,20200900 -2020-04-28 16:00:00,,20200900,317.0,20200700,,20200900 -2020-04-28 17:00:00,,20200900,321.9,20200700,,20200900 -2020-04-28 18:00:00,,20200900,323.0,20200700,,20200900 -2020-04-28 19:00:00,,20200900,320.7,20200700,,20200900 -2020-04-28 20:00:00,,20200900,318.4,20200700,,20200900 -2020-04-29 14:00:00,,20200900,313.1,20200700,,20200900 -2020-04-29 15:00:00,,20200900,315.7,20200700,,20200900 -2020-04-29 16:00:00,,20200900,312.2,20200700,,20200900 -2020-04-29 17:00:00,,20200900,314.0,20200700,,20200900 -2020-04-29 19:00:00,,20200900,312.1,20200700,,20200900 -2020-04-29 20:00:00,,20200900,310.6,20200700,,20200900 -2020-04-30 14:00:00,,20200900,312.8,20200700,,20200900 -2020-04-30 15:00:00,,20200900,324.5,20200700,,20200900 -2020-04-30 16:00:00,,20200900,320.0,20200700,,20200900 -2020-04-30 17:00:00,,20200900,323.0,20200700,,20200900 -2020-04-30 18:00:00,,20200900,321.0,20200700,,20200900 -2020-04-30 19:00:00,,20200900,320.6,20200700,,20200900 -2020-04-30 20:00:00,,20200900,320.5,20200700,,20200900 -2020-05-01 14:00:00,,20200900,329.1,20200700,,20200900 -2020-05-01 15:00:00,,20200900,327.7,20200700,,20200900 -2020-05-01 16:00:00,,20200900,327.0,20200700,,20200900 -2020-05-01 17:00:00,,20200900,328.6,20200700,,20200900 -2020-05-01 18:00:00,,20200900,332.4,20200700,,20200900 -2020-05-01 19:00:00,,20200900,327.6,20200700,,20200900 -2020-05-01 20:00:00,,20200900,327.9,20200700,,20200900 -2020-05-04 14:00:00,,20200900,336.5,20200700,,20200900 -2020-05-04 15:00:00,,20200900,336.5,20200700,,20200900 -2020-05-04 16:00:00,,20200900,338.0,20200700,,20200900 -2020-05-04 17:00:00,,20200900,338.8,20200700,,20200900 -2020-05-04 18:00:00,,20200900,337.9,20200700,,20200900 -2020-05-04 19:00:00,,20200900,338.6,20200700,,20200900 -2020-05-05 14:00:00,,20200900,345.5,20200700,,20200900 -2020-05-05 15:00:00,,20200900,346.1,20200700,,20200900 -2020-05-05 16:00:00,,20200900,346.9,20200700,,20200900 -2020-05-05 17:00:00,,20200900,346.1,20200700,,20200900 -2020-05-05 18:00:00,,20200900,345.8,20200700,,20200900 -2020-05-05 19:00:00,,20200900,345.2,20200700,,20200900 -2020-05-05 20:00:00,,20200900,345.1,20200700,,20200900 -2020-05-06 14:00:00,,20200900,349.8,20200700,,20200900 -2020-05-06 15:00:00,,20200900,342.4,20200700,,20200900 -2020-05-06 16:00:00,,20200900,342.7,20200700,,20200900 -2020-05-06 17:00:00,,20200900,342.3,20200700,,20200900 -2020-05-06 18:00:00,,20200900,341.6,20200700,,20200900 -2020-05-06 19:00:00,,20200900,341.2,20200700,,20200900 -2020-05-06 20:00:00,,20200900,337.7,20200700,,20200900 -2020-05-07 14:00:00,,20200900,345.0,20200700,,20200900 -2020-05-07 15:00:00,,20200900,344.2,20200700,,20200900 -2020-05-07 16:00:00,,20200900,345.6,20200700,,20200900 -2020-05-07 17:00:00,,20200900,347.7,20200700,,20200900 -2020-05-07 18:00:00,,20200900,347.8,20200700,,20200900 -2020-05-07 19:00:00,,20200900,345.8,20200700,,20200900 -2020-05-07 20:00:00,,20200900,345.4,20200700,,20200900 -2020-05-08 14:00:00,,20200900,354.2,20200700,,20200900 -2020-05-08 15:00:00,,20200900,355.7,20200700,,20200900 -2020-05-08 16:00:00,,20200900,353.9,20200700,,20200900 -2020-05-08 17:00:00,,20200900,355.5,20200700,,20200900 -2020-05-08 18:00:00,,20200900,354.6,20200700,,20200900 -2020-05-08 19:00:00,,20200900,365.0,20200700,,20200900 -2020-05-08 20:00:00,,20200900,365.1,20200700,,20200900 -2020-05-11 14:00:00,,20200900,370.0,20200700,,20200900 -2020-05-11 15:00:00,,20200900,369.1,20200700,,20200900 -2020-05-11 16:00:00,,20200900,372.6,20200700,,20200900 -2020-05-11 17:00:00,,20200900,373.0,20200700,,20200900 -2020-05-11 18:00:00,,20200900,360.6,20200700,,20200900 -2020-05-11 19:00:00,,20200900,353.0,20200700,,20200900 -2020-05-11 20:00:00,,20200900,350.6,20200700,,20200900 -2020-05-12 14:00:00,,20200900,360.7,20200700,,20200900 -2020-05-12 15:00:00,,20200900,361.0,20200700,,20200900 -2020-05-12 16:00:00,,20200900,356.0,20200700,,20200900 -2020-05-12 17:00:00,,20200900,358.2,20200700,,20200900 -2020-05-12 18:00:00,,20200900,361.9,20200700,,20200900 -2020-05-12 19:00:00,,20200900,355.4,20200700,,20200900 -2020-05-12 20:00:00,,20200900,358.1,20200700,,20200900 -2020-05-13 14:00:00,,20200900,361.4,20200700,,20200900 -2020-05-13 15:00:00,,20200900,354.5,20200700,,20200900 -2020-05-13 16:00:00,,20200900,353.9,20200700,,20200900 -2020-05-13 17:00:00,,20200900,351.8,20200700,,20200900 -2020-05-13 18:00:00,,20200900,353.0,20200700,,20200900 -2020-05-13 19:00:00,,20200900,348.4,20200700,,20200900 -2020-05-13 20:00:00,,20200900,350.3,20200700,,20200900 -2020-05-14 14:00:00,,20200900,352.0,20200700,,20200900 -2020-05-14 15:00:00,,20200900,348.8,20200700,,20200900 -2020-05-14 16:00:00,,20200900,348.7,20200700,,20200900 -2020-05-14 17:00:00,,20200900,349.4,20200700,,20200900 -2020-05-14 18:00:00,,20200900,347.6,20200700,,20200900 -2020-05-14 19:00:00,,20200900,344.3,20200700,,20200900 -2020-05-14 20:00:00,,20200900,345.6,20200700,,20200900 -2020-05-15 14:00:00,,20200900,347.1,20200700,,20200900 -2020-05-15 15:00:00,,20200900,347.4,20200700,,20200900 -2020-05-15 16:00:00,,20200900,345.1,20200700,,20200900 -2020-05-15 17:00:00,,20200900,345.6,20200700,,20200900 -2020-05-15 18:00:00,,20200900,345.3,20200700,,20200900 -2020-05-15 19:00:00,,20200900,345.0,20200700,,20200900 -2020-05-15 20:00:00,,20200900,344.6,20200700,,20200900 -2020-05-18 14:00:00,,20200900,346.5,20200700,,20200900 -2020-05-18 15:00:00,,20200900,346.2,20200700,,20200900 -2020-05-18 16:00:00,,20200900,345.2,20200700,,20200900 -2020-05-18 17:00:00,,20200900,350.0,20200700,,20200900 -2020-05-18 18:00:00,,20200900,348.3,20200700,,20200900 -2020-05-18 19:00:00,,20200900,346.1,20200700,,20200900 -2020-05-18 20:00:00,,20200900,346.5,20200700,,20200900 -2020-05-19 14:00:00,,20200900,348.4,20200700,,20200900 -2020-05-19 15:00:00,,20200900,351.7,20200700,,20200900 -2020-05-19 16:00:00,,20200900,350.7,20200700,,20200900 -2020-05-19 17:00:00,,20200900,353.7,20200700,,20200900 -2020-05-19 18:00:00,,20200900,355.0,20200700,,20200900 -2020-05-19 19:00:00,,20200900,354.3,20200700,,20200900 -2020-05-19 20:00:00,,20200900,355.8,20200700,,20200900 -2020-05-20 14:00:00,,20200900,365.0,20200700,,20200900 -2020-05-20 15:00:00,,20200900,365.8,20200700,,20200900 -2020-05-20 16:00:00,,20200900,368.0,20200700,,20200900 -2020-05-20 17:00:00,,20200900,369.2,20200700,,20200900 -2020-05-20 18:00:00,,20200900,368.4,20200700,,20200900 -2020-05-20 19:00:00,,20200900,367.5,20200700,,20200900 -2020-05-20 20:00:00,,20200900,368.2,20200700,,20200900 -2020-05-21 14:00:00,,20200900,366.1,20200700,,20200900 -2020-05-21 15:00:00,,20200900,365.9,20200700,,20200900 -2020-05-21 16:00:00,,20200900,369.0,20200700,,20200900 -2020-05-21 17:00:00,,20200900,370.2,20200700,,20200900 -2020-05-21 18:00:00,,20200900,368.0,20200700,,20200900 -2020-05-21 19:00:00,,20200900,370.0,20200700,,20200900 -2020-05-21 20:00:00,,20200900,370.0,20200700,,20200900 -2020-05-22 14:00:00,,20200900,367.1,20200700,,20200900 -2020-05-22 15:00:00,,20200900,368.4,20200700,,20200900 -2020-05-22 16:00:00,,20200900,370.0,20200700,,20200900 -2020-05-22 17:00:00,,20200900,371.6,20200700,,20200900 -2020-05-22 18:00:00,,20200900,369.0,20200700,,20200900 -2020-05-22 19:00:00,,20200900,367.5,20200700,,20200900 -2020-05-22 20:00:00,,20200900,366.0,20200700,,20200900 -2020-05-26 14:00:00,,20200900,370.9,20200700,,20200900 -2020-05-26 15:00:00,,20200900,368.3,20200700,,20200900 -2020-05-26 16:00:00,,20200900,353.9,20200700,,20200900 -2020-05-26 17:00:00,,20200900,358.3,20200700,,20200900 -2020-05-26 18:00:00,,20200900,360.6,20200700,,20200900 -2020-05-26 19:00:00,,20200900,356.2,20200700,,20200900 -2020-05-26 20:00:00,,20200900,355.6,20200700,,20200900 -2020-05-27 14:00:00,,20200900,356.0,20200700,,20200900 -2020-05-27 15:00:00,,20200900,356.8,20200700,,20200900 -2020-05-27 16:00:00,,20200900,356.2,20200700,,20200900 -2020-05-27 17:00:00,,20200900,360.0,20200700,,20200900 -2020-05-27 18:00:00,,20200900,360.3,20200700,,20200900 -2020-05-27 19:00:00,,20200900,360.1,20200700,,20200900 -2020-05-27 20:00:00,,20200900,359.7,20200700,,20200900 -2020-05-28 14:00:00,,20200900,366.7,20200700,,20200900 -2020-05-28 15:00:00,,20200900,365.5,20200700,,20200900 -2020-05-28 16:00:00,,20200900,370.1,20200700,,20200900 -2020-05-28 17:00:00,,20200900,370.1,20200700,,20200900 -2020-05-28 18:00:00,,20200900,370.0,20200700,,20200900 -2020-05-28 19:00:00,,20200900,369.0,20200700,,20200900 -2020-05-28 20:00:00,,20200900,362.6,20200700,,20200900 -2020-05-29 14:00:00,,20200900,367.3,20200700,,20200900 -2020-05-29 15:00:00,,20200900,366.4,20200700,,20200900 -2020-05-29 16:00:00,,20200900,365.2,20200700,,20200900 -2020-05-29 17:00:00,,20200900,364.3,20200700,,20200900 -2020-05-29 18:00:00,,20200900,369.1,20200700,,20200900 -2020-05-29 19:00:00,,20200900,367.6,20200700,,20200900 -2020-05-29 20:00:00,,20200900,362.2,20200700,,20200900 -2020-06-01 14:00:00,,20200900,364.2,20200700,,20200900 -2020-06-01 15:00:00,,20200900,365.8,20200700,,20200900 -2020-06-01 16:00:00,,20200900,364.6,20200700,,20200900 -2020-06-01 17:00:00,,20200900,364.6,20200700,,20200900 -2020-06-01 18:00:00,,20200900,363.8,20200700,,20200900 -2020-06-01 19:00:00,,20200900,362.3,20200700,,20200900 -2020-06-01 20:00:00,,20200900,362.3,20200700,,20200900 -2020-06-02 14:00:00,363.4,20200900,358.9,20200700,363.4,20200900 -2020-06-02 15:00:00,,20201100,364.2,20200900,,20201100 -2020-06-02 17:00:00,,20201100,365.8,20200900,,20201100 -2020-06-02 19:00:00,,20201100,361.6,20200900,,20201100 -2020-06-02 20:00:00,,20201100,361.5,20200900,,20201100 -2020-06-03 14:00:00,,20201100,355.8,20200900,,20201100 -2020-06-03 15:00:00,,20201100,350.7,20200900,,20201100 -2020-06-03 16:00:00,,20201100,352.8,20200900,,20201100 -2020-06-03 17:00:00,,20201100,353.8,20200900,,20201100 -2020-06-03 18:00:00,,20201100,354.0,20200900,,20201100 -2020-06-03 19:00:00,,20201100,353.9,20200900,,20201100 -2020-06-04 14:00:00,,20201100,357.1,20200900,,20201100 -2020-06-04 16:00:00,,20201100,355.3,20200900,,20201100 -2020-06-04 17:00:00,,20201100,359.1,20200900,,20201100 -2020-06-04 18:00:00,,20201100,360.8,20200900,,20201100 -2020-06-04 19:00:00,,20201100,357.8,20200900,,20201100 -2020-06-04 20:00:00,,20201100,360.1,20200900,,20201100 -2020-06-05 14:00:00,,20201100,364.5,20200900,,20201100 -2020-06-05 15:00:00,,20201100,368.9,20200900,,20201100 -2020-06-05 16:00:00,,20201100,365.1,20200900,,20201100 -2020-06-05 17:00:00,,20201100,364.5,20200900,,20201100 -2020-06-05 18:00:00,,20201100,366.4,20200900,,20201100 -2020-06-05 19:00:00,,20201100,368.6,20200900,,20201100 -2020-06-08 14:00:00,,20201100,374.0,20200900,,20201100 -2020-06-08 15:00:00,,20201100,373.8,20200900,,20201100 -2020-06-08 16:00:00,,20201100,373.0,20200900,,20201100 -2020-06-08 17:00:00,,20201100,374.0,20200900,,20201100 -2020-06-08 18:00:00,,20201100,370.7,20200900,,20201100 -2020-06-08 19:00:00,,20201100,369.8,20200900,,20201100 -2020-06-08 20:00:00,,20201100,370.7,20200900,,20201100 -2020-06-09 14:00:00,,20201100,358.6,20200900,,20201100 -2020-06-09 15:00:00,,20201100,359.0,20200900,,20201100 -2020-06-09 16:00:00,,20201100,359.0,20200900,,20201100 -2020-06-09 17:00:00,,20201100,358.1,20200900,,20201100 -2020-06-09 19:00:00,,20201100,358.5,20200900,,20201100 -2020-06-10 14:00:00,,20201100,358.3,20200900,,20201100 -2020-06-10 15:00:00,,20201100,359.5,20200900,,20201100 -2020-06-10 16:00:00,,20201100,362.3,20200900,,20201100 -2020-06-10 17:00:00,,20201100,363.8,20200900,,20201100 -2020-06-10 18:00:00,,20201100,364.1,20200900,,20201100 -2020-06-10 19:00:00,,20201100,360.1,20200900,,20201100 -2020-06-11 14:00:00,,20201100,367.0,20200900,,20201100 -2020-06-11 15:00:00,,20201100,358.0,20200900,,20201100 -2020-06-11 16:00:00,,20201100,357.4,20200900,,20201100 -2020-06-11 17:00:00,,20201100,352.2,20200900,,20201100 -2020-06-11 18:00:00,,20201100,351.0,20200900,,20201100 -2020-06-11 19:00:00,,20201100,352.0,20200900,,20201100 -2020-06-12 14:00:00,,20201100,352.5,20200900,,20201100 -2020-06-12 15:00:00,,20201100,353.5,20200900,,20201100 -2020-06-12 16:00:00,,20201100,354.5,20200900,,20201100 -2020-06-12 17:00:00,,20201100,355.2,20200900,,20201100 -2020-06-12 18:00:00,,20201100,354.1,20200900,,20201100 -2020-06-12 19:00:00,,20201100,354.6,20200900,,20201100 -2020-06-15 14:00:00,,20201100,352.7,20200900,,20201100 -2020-06-15 15:00:00,,20201100,352.1,20200900,,20201100 -2020-06-15 16:00:00,,20201100,351.3,20200900,,20201100 -2020-06-15 17:00:00,,20201100,355.8,20200900,,20201100 -2020-06-15 18:00:00,,20201100,358.4,20200900,,20201100 -2020-06-15 19:00:00,,20201100,356.1,20200900,,20201100 -2020-06-15 20:00:00,,20201100,357.5,20200900,,20201100 -2020-06-16 14:00:00,,20201100,364.0,20200900,,20201100 -2020-06-16 15:00:00,,20201100,367.9,20200900,,20201100 -2020-06-16 16:00:00,,20201100,367.7,20200900,,20201100 -2020-06-16 17:00:00,,20201100,367.2,20200900,,20201100 -2020-06-16 18:00:00,,20201100,369.7,20200900,,20201100 -2020-06-16 19:00:00,,20201100,369.0,20200900,,20201100 -2020-06-16 20:00:00,,20201100,370.8,20200900,,20201100 -2020-06-17 14:00:00,,20201100,365.6,20200900,,20201100 -2020-06-17 15:00:00,,20201100,368.2,20200900,,20201100 -2020-06-17 16:00:00,,20201100,373.1,20200900,,20201100 -2020-06-17 17:00:00,,20201100,376.4,20200900,,20201100 -2020-06-17 18:00:00,,20201100,376.7,20200900,,20201100 -2020-06-17 19:00:00,,20201100,375.8,20200900,,20201100 -2020-06-17 20:00:00,,20201100,375.8,20200900,,20201100 -2020-06-18 14:00:00,,20201100,382.8,20200900,,20201100 -2020-06-18 15:00:00,,20201100,387.0,20200900,,20201100 -2020-06-18 16:00:00,,20201100,390.0,20200900,,20201100 -2020-06-18 17:00:00,,20201100,395.6,20200900,,20201100 -2020-06-18 18:00:00,,20201100,395.7,20200900,,20201100 -2020-06-19 14:00:00,,20201100,411.5,20200900,,20201100 -2020-06-19 15:00:00,,20201100,410.5,20200900,,20201100 -2020-06-19 16:00:00,,20201100,411.0,20200900,,20201100 -2020-06-19 17:00:00,,20201100,409.8,20200900,,20201100 -2020-06-19 18:00:00,,20201100,411.0,20200900,,20201100 -2020-06-19 19:00:00,,20201100,413.5,20200900,,20201100 -2020-06-19 20:00:00,,20201100,414.8,20200900,,20201100 -2020-06-22 14:00:00,,20201100,419.9,20200900,,20201100 -2020-06-22 15:00:00,,20201100,422.4,20200900,,20201100 -2020-06-22 16:00:00,,20201100,423.3,20200900,,20201100 -2020-06-22 17:00:00,,20201100,425.0,20200900,,20201100 -2020-06-22 18:00:00,,20201100,427.3,20200900,,20201100 -2020-06-22 19:00:00,,20201100,424.1,20200900,,20201100 -2020-06-22 20:00:00,,20201100,424.1,20200900,,20201100 -2020-06-23 14:00:00,,20201100,432.9,20200900,,20201100 -2020-06-23 15:00:00,,20201100,431.7,20200900,,20201100 -2020-06-23 16:00:00,,20201100,434.0,20200900,,20201100 -2020-06-23 17:00:00,,20201100,436.2,20200900,,20201100 -2020-06-23 18:00:00,,20201100,434.1,20200900,,20201100 -2020-06-23 19:00:00,,20201100,433.7,20200900,,20201100 -2020-06-23 20:00:00,,20201100,431.3,20200900,,20201100 -2020-06-24 14:00:00,,20201100,430.1,20200900,,20201100 -2020-06-24 15:00:00,,20201100,422.5,20200900,,20201100 -2020-06-24 16:00:00,,20201100,423.0,20200900,,20201100 -2020-06-24 17:00:00,,20201100,422.7,20200900,,20201100 -2020-06-24 18:00:00,,20201100,422.0,20200900,,20201100 -2020-06-24 19:00:00,,20201100,424.2,20200900,,20201100 -2020-06-24 20:00:00,,20201100,422.1,20200900,,20201100 -2020-06-25 14:00:00,,20201100,435.5,20200900,,20201100 -2020-06-25 15:00:00,,20201100,433.3,20200900,,20201100 -2020-06-25 16:00:00,,20201100,432.0,20200900,,20201100 -2020-06-25 17:00:00,,20201100,432.2,20200900,,20201100 -2020-06-25 19:00:00,,20201100,429.5,20200900,,20201100 -2020-06-26 14:00:00,,20201100,439.5,20200900,,20201100 -2020-06-26 15:00:00,,20201100,436.7,20200900,,20201100 -2020-06-26 16:00:00,,20201100,428.9,20200900,,20201100 -2020-06-26 17:00:00,,20201100,425.5,20200900,,20201100 -2020-06-26 18:00:00,,20201100,425.7,20200900,,20201100 -2020-06-26 19:00:00,,20201100,424.1,20200900,,20201100 -2020-06-26 20:00:00,,20201100,423.3,20200900,,20201100 -2020-06-29 14:00:00,,20201100,421.5,20200900,,20201100 -2020-06-29 15:00:00,,20201100,422.6,20200900,,20201100 -2020-06-29 16:00:00,,20201100,421.9,20200900,,20201100 -2020-06-29 17:00:00,,20201100,421.9,20200900,,20201100 -2020-06-29 18:00:00,,20201100,425.0,20200900,,20201100 -2020-06-29 19:00:00,,20201100,421.4,20200900,,20201100 -2020-06-29 20:00:00,,20201100,420.9,20200900,,20201100 -2020-06-30 14:00:00,,20201100,431.7,20200900,,20201100 -2020-06-30 15:00:00,,20201100,431.9,20200900,,20201100 -2020-06-30 16:00:00,,20201100,434.2,20200900,,20201100 -2020-06-30 17:00:00,,20201100,432.5,20200900,,20201100 -2020-06-30 18:00:00,,20201100,431.6,20200900,,20201100 -2020-06-30 19:00:00,,20201100,430.9,20200900,,20201100 -2020-06-30 20:00:00,,20201100,434.4,20200900,,20201100 -2020-07-01 14:00:00,,20201100,433.5,20200900,,20201100 -2020-07-01 15:00:00,,20201100,435.0,20200900,,20201100 -2020-07-01 16:00:00,,20201100,433.8,20200900,,20201100 -2020-07-01 17:00:00,,20201100,434.3,20200900,,20201100 -2020-07-01 18:00:00,,20201100,434.5,20200900,,20201100 -2020-07-01 19:00:00,,20201100,431.3,20200900,,20201100 -2020-07-01 20:00:00,,20201100,432.1,20200900,,20201100 -2020-07-02 14:00:00,,20201100,441.0,20200900,,20201100 -2020-07-02 15:00:00,,20201100,436.1,20200900,,20201100 -2020-07-02 16:00:00,,20201100,437.8,20200900,,20201100 -2020-07-02 17:00:00,,20201100,439.0,20200900,,20201100 -2020-07-06 14:00:00,,20201100,448.0,20200900,,20201100 -2020-07-06 15:00:00,,20201100,449.3,20200900,,20201100 -2020-07-06 16:00:00,,20201100,449.8,20200900,,20201100 -2020-07-06 17:00:00,,20201100,451.4,20200900,,20201100 -2020-07-06 18:00:00,,20201100,453.1,20200900,,20201100 -2020-07-06 19:00:00,,20201100,453.2,20200900,,20201100 -2020-07-06 20:00:00,,20201100,453.2,20200900,,20201100 -2020-07-07 14:00:00,,20201100,458.2,20200900,,20201100 -2020-07-07 15:00:00,,20201100,460.0,20200900,,20201100 -2020-07-07 16:00:00,,20201100,464.0,20200900,,20201100 -2020-07-07 17:00:00,,20201100,468.3,20200900,,20201100 -2020-07-07 18:00:00,,20201100,464.7,20200900,,20201100 -2020-07-07 19:00:00,,20201100,457.0,20200900,,20201100 -2020-07-07 20:00:00,,20201100,455.3,20200900,,20201100 -2020-07-08 14:00:00,,20201100,457.3,20200900,,20201100 -2020-07-08 15:00:00,,20201100,458.4,20200900,,20201100 -2020-07-08 16:00:00,,20201100,469.4,20200900,,20201100 -2020-07-08 17:00:00,,20201100,468.0,20200900,,20201100 -2020-07-08 18:00:00,,20201100,465.0,20200900,,20201100 -2020-07-08 19:00:00,,20201100,470.0,20200900,,20201100 -2020-07-08 20:00:00,,20201100,470.5,20200900,,20201100 -2020-07-09 14:00:00,,20201100,474.1,20200900,,20201100 -2020-07-09 15:00:00,,20201100,479.0,20200900,,20201100 -2020-07-09 16:00:00,,20201100,480.2,20200900,,20201100 -2020-07-09 17:00:00,,20201100,477.7,20200900,,20201100 -2020-07-09 18:00:00,,20201100,479.0,20200900,,20201100 -2020-07-09 19:00:00,,20201100,482.8,20200900,,20201100 -2020-07-09 20:00:00,,20201100,482.9,20200900,,20201100 -2020-07-10 14:00:00,,20201100,497.0,20200900,,20201100 -2020-07-10 15:00:00,,20201100,493.7,20200900,,20201100 -2020-07-10 16:00:00,,20201100,498.1,20200900,,20201100 -2020-07-10 17:00:00,,20201100,494.7,20200900,,20201100 -2020-07-10 18:00:00,,20201100,498.3,20200900,,20201100 -2020-07-10 19:00:00,,20201100,497.4,20200900,,20201100 -2020-07-10 20:00:00,,20201100,498.7,20200900,,20201100 -2020-07-13 14:00:00,,20201100,506.3,20200900,,20201100 -2020-07-13 15:00:00,,20201100,511.7,20200900,,20201100 -2020-07-13 16:00:00,,20201100,513.8,20200900,,20201100 -2020-07-13 17:00:00,,20201100,498.3,20200900,,20201100 -2020-07-13 18:00:00,,20201100,495.1,20200900,,20201100 -2020-07-13 19:00:00,,20201100,492.5,20200900,,20201100 -2020-07-13 20:00:00,,20201100,493.0,20200900,,20201100 -2020-07-14 14:00:00,,20201100,499.6,20200900,,20201100 -2020-07-14 15:00:00,,20201100,511.5,20200900,,20201100 -2020-07-14 16:00:00,,20201100,512.7,20200900,,20201100 -2020-07-14 17:00:00,,20201100,511.5,20200900,,20201100 -2020-07-14 18:00:00,,20201100,510.0,20200900,,20201100 -2020-07-14 19:00:00,,20201100,511.5,20200900,,20201100 -2020-07-15 14:00:00,,20201100,519.5,20200900,,20201100 -2020-07-15 15:00:00,,20201100,512.0,20200900,,20201100 -2020-07-15 16:00:00,,20201100,513.2,20200900,,20201100 -2020-07-15 17:00:00,,20201100,512.2,20200900,,20201100 -2020-07-15 18:00:00,,20201100,502.1,20200900,,20201100 -2020-07-15 19:00:00,,20201100,504.6,20200900,,20201100 -2020-07-15 20:00:00,,20201100,507.0,20200900,,20201100 -2020-07-16 14:00:00,,20201100,518.9,20200900,,20201100 -2020-07-16 15:00:00,,20201100,520.0,20200900,,20201100 -2020-07-16 16:00:00,,20201100,523.4,20200900,,20201100 -2020-07-16 17:00:00,,20201100,523.3,20200900,,20201100 -2020-07-16 18:00:00,,20201100,524.2,20200900,,20201100 -2020-07-16 19:00:00,,20201100,524.2,20200900,,20201100 -2020-07-17 14:00:00,,20201100,539.2,20200900,,20201100 -2020-07-17 15:00:00,,20201100,541.0,20200900,,20201100 -2020-07-17 16:00:00,,20201100,542.6,20200900,,20201100 -2020-07-17 17:00:00,,20201100,548.0,20200900,,20201100 -2020-07-17 18:00:00,,20201100,547.4,20200900,,20201100 -2020-07-17 19:00:00,,20201100,550.6,20200900,,20201100 -2020-07-17 20:00:00,,20201100,550.2,20200900,,20201100 -2020-07-20 14:00:00,,20201100,541.4,20200900,,20201100 -2020-07-20 15:00:00,,20201100,544.6,20200900,,20201100 -2020-07-20 16:00:00,,20201100,536.5,20200900,,20201100 -2020-07-20 17:00:00,,20201100,531.8,20200900,,20201100 -2020-07-20 18:00:00,,20201100,531.8,20200900,,20201100 -2020-07-20 19:00:00,,20201100,532.0,20200900,,20201100 -2020-07-21 14:00:00,,20201100,513.2,20200900,,20201100 -2020-07-21 15:00:00,,20201100,513.2,20200900,,20201100 -2020-07-21 16:00:00,,20201100,513.2,20200900,,20201100 -2020-07-21 17:00:00,,20201100,513.2,20200900,,20201100 -2020-07-21 18:00:00,,20201100,513.2,20200900,,20201100 -2020-07-21 19:00:00,,20201100,513.2,20200900,,20201100 -2020-07-22 14:00:00,,20201100,518.5,20200900,,20201100 -2020-07-22 15:00:00,,20201100,519.9,20200900,,20201100 -2020-07-22 16:00:00,,20201100,502.2,20200900,,20201100 -2020-07-22 17:00:00,,20201100,484.2,20200900,,20201100 -2020-07-22 18:00:00,,20201100,485.1,20200900,,20201100 -2020-07-22 19:00:00,,20201100,510.5,20200900,,20201100 -2020-07-22 20:00:00,,20201100,506.2,20200900,,20201100 -2020-07-23 14:00:00,,20201100,529.5,20200900,,20201100 -2020-07-23 15:00:00,,20201100,529.5,20200900,,20201100 -2020-07-23 16:00:00,,20201100,529.5,20200900,,20201100 -2020-07-23 17:00:00,,20201100,521.2,20200900,,20201100 -2020-07-23 18:00:00,,20201100,529.0,20200900,,20201100 -2020-07-23 19:00:00,,20201100,522.4,20200900,,20201100 -2020-07-24 14:00:00,,20201100,539.5,20200900,,20201100 -2020-07-24 15:00:00,,20201100,541.4,20200900,,20201100 -2020-07-24 16:00:00,,20201100,541.1,20200900,,20201100 -2020-07-24 17:00:00,,20201100,541.4,20200900,,20201100 -2020-07-24 18:00:00,,20201100,541.4,20200900,,20201100 -2020-07-24 19:00:00,,20201100,541.4,20200900,,20201100 -2020-07-27 14:00:00,,20201100,567.4,20200900,,20201100 -2020-07-27 15:00:00,,20201100,567.7,20200900,,20201100 -2020-07-27 16:00:00,,20201100,568.9,20200900,,20201100 -2020-07-27 17:00:00,,20201100,566.8,20200900,,20201100 -2020-07-27 18:00:00,,20201100,563.2,20200900,,20201100 -2020-07-27 19:00:00,,20201100,567.9,20200900,,20201100 -2020-07-27 20:00:00,,20201100,565.6,20200900,,20201100 -2020-07-28 14:00:00,,20201100,568.1,20200900,,20201100 -2020-07-28 15:00:00,,20201100,577.8,20200900,,20201100 -2020-07-28 16:00:00,,20201100,579.0,20200900,,20201100 -2020-07-28 17:00:00,,20201100,577.1,20200900,,20201100 -2020-07-28 18:00:00,,20201100,577.3,20200900,,20201100 -2020-07-28 19:00:00,,20201100,568.0,20200900,,20201100 -2020-07-28 20:00:00,,20201100,564.3,20200900,,20201100 -2020-07-29 14:00:00,,20201100,580.2,20200900,,20201100 -2020-07-29 15:00:00,,20201100,582.0,20200900,,20201100 -2020-07-29 16:00:00,,20201100,582.8,20200900,,20201100 -2020-07-29 17:00:00,,20201100,584.6,20200900,,20201100 -2020-07-29 18:00:00,,20201100,585.3,20200900,,20201100 -2020-07-29 19:00:00,,20201100,585.0,20200900,,20201100 -2020-07-29 20:00:00,,20201100,585.0,20200900,,20201100 -2020-07-30 14:00:00,,20201100,581.0,20200900,,20201100 -2020-07-30 15:00:00,,20201100,575.4,20200900,,20201100 -2020-07-30 16:00:00,,20201100,578.0,20200900,,20201100 -2020-07-30 17:00:00,,20201100,579.7,20200900,,20201100 -2020-07-30 18:00:00,,20201100,577.3,20200900,,20201100 -2020-07-30 19:00:00,,20201100,582.0,20200900,,20201100 -2020-07-30 20:00:00,,20201100,583.5,20200900,,20201100 -2020-07-31 14:00:00,,20201100,598.8,20200900,,20201100 -2020-07-31 15:00:00,,20201100,586.6,20200900,,20201100 -2020-07-31 16:00:00,,20201100,586.5,20200900,,20201100 -2020-07-31 17:00:00,,20201100,588.3,20200900,,20201100 -2020-07-31 18:00:00,,20201100,587.4,20200900,,20201100 -2020-07-31 19:00:00,,20201100,585.8,20200900,,20201100 -2020-07-31 20:00:00,,20201100,587.6,20200900,,20201100 -2020-08-03 14:00:00,532.0,20201100,589.9,20200900,532.0,20201100 -2020-08-03 15:00:00,,20210100,532.0,20201100,,20210100 -2020-08-03 16:00:00,,20210100,539.0,20201100,,20210100 -2020-08-03 17:00:00,,20210100,536.1,20201100,,20210100 -2020-08-03 18:00:00,,20210100,537.4,20201100,,20210100 -2020-08-03 19:00:00,,20210100,538.0,20201100,,20210100 -2020-08-03 20:00:00,,20210100,536.0,20201100,,20210100 -2020-08-04 14:00:00,,20210100,529.8,20201100,,20210100 -2020-08-04 15:00:00,,20210100,532.8,20201100,,20210100 -2020-08-04 17:00:00,,20210100,538.9,20201100,,20210100 -2020-08-04 18:00:00,,20210100,545.0,20201100,,20210100 -2020-08-04 19:00:00,,20210100,546.9,20201100,,20210100 -2020-08-04 20:00:00,,20210100,547.9,20201100,,20210100 -2020-08-05 14:00:00,,20210100,548.8,20201100,,20210100 -2020-08-05 15:00:00,,20210100,548.5,20201100,,20210100 -2020-08-05 16:00:00,,20210100,551.5,20201100,,20210100 -2020-08-05 17:00:00,,20210100,550.1,20201100,,20210100 -2020-08-05 18:00:00,,20210100,554.0,20201100,,20210100 -2020-08-05 19:00:00,,20210100,554.5,20201100,,20210100 -2020-08-05 20:00:00,,20210100,556.9,20201100,,20210100 -2020-08-06 14:00:00,,20210100,565.0,20201100,,20210100 -2020-08-06 15:00:00,,20210100,563.6,20201100,,20210100 -2020-08-06 16:00:00,,20210100,565.6,20201100,,20210100 -2020-08-06 17:00:00,,20210100,571.5,20201100,,20210100 -2020-08-06 18:00:00,,20210100,571.8,20201100,,20210100 -2020-08-06 19:00:00,,20210100,573.5,20201100,,20210100 -2020-08-06 20:00:00,,20210100,571.7,20201100,,20210100 -2020-08-07 14:00:00,,20210100,572.7,20201100,,20210100 -2020-08-07 15:00:00,,20210100,576.7,20201100,,20210100 -2020-08-07 16:00:00,,20210100,572.1,20201100,,20210100 -2020-08-07 17:00:00,,20210100,582.5,20201100,,20210100 -2020-08-07 18:00:00,,20210100,582.0,20201100,,20210100 -2020-08-07 19:00:00,,20210100,581.0,20201100,,20210100 -2020-08-07 20:00:00,,20210100,583.5,20201100,,20210100 -2020-08-10 14:00:00,,20210100,589.9,20201100,,20210100 -2020-08-10 15:00:00,,20210100,590.2,20201100,,20210100 -2020-08-10 16:00:00,,20210100,592.8,20201100,,20210100 -2020-08-10 17:00:00,,20210100,593.0,20201100,,20210100 -2020-08-10 18:00:00,,20210100,593.8,20201100,,20210100 -2020-08-10 19:00:00,,20210100,593.1,20201100,,20210100 -2020-08-10 20:00:00,,20210100,593.3,20201100,,20210100 -2020-08-11 14:00:00,,20210100,609.5,20201100,,20210100 -2020-08-11 15:00:00,,20210100,609.4,20201100,,20210100 -2020-08-11 16:00:00,,20210100,612.0,20201100,,20210100 -2020-08-11 17:00:00,,20210100,609.7,20201100,,20210100 -2020-08-11 18:00:00,,20210100,611.4,20201100,,20210100 -2020-08-11 19:00:00,,20210100,612.1,20201100,,20210100 -2020-08-11 20:00:00,,20210100,612.1,20201100,,20210100 -2020-08-12 14:00:00,,20210100,631.5,20201100,,20210100 -2020-08-12 15:00:00,,20210100,638.5,20201100,,20210100 -2020-08-12 16:00:00,,20210100,639.0,20201100,,20210100 -2020-08-12 17:00:00,,20210100,641.1,20201100,,20210100 -2020-08-12 18:00:00,,20210100,639.8,20201100,,20210100 -2020-08-12 19:00:00,,20210100,638.0,20201100,,20210100 -2020-08-12 20:00:00,,20210100,638.1,20201100,,20210100 -2020-08-13 14:00:00,,20210100,648.4,20201100,,20210100 -2020-08-13 15:00:00,,20210100,641.2,20201100,,20210100 -2020-08-13 16:00:00,,20210100,641.5,20201100,,20210100 -2020-08-13 17:00:00,,20210100,643.1,20201100,,20210100 -2020-08-13 18:00:00,,20210100,642.6,20201100,,20210100 -2020-08-13 19:00:00,,20210100,655.0,20201100,,20210100 -2020-08-13 20:00:00,,20210100,655.0,20201100,,20210100 -2020-08-14 14:00:00,,20210100,669.4,20201100,,20210100 -2020-08-14 15:00:00,,20210100,673.0,20201100,,20210100 -2020-08-14 16:00:00,,20210100,676.7,20201100,,20210100 -2020-08-14 17:00:00,,20210100,650.0,20201100,,20210100 -2020-08-14 18:00:00,,20210100,658.9,20201100,,20210100 -2020-08-14 19:00:00,,20210100,657.8,20201100,,20210100 -2020-08-14 20:00:00,,20210100,658.5,20201100,,20210100 -2020-08-17 14:00:00,,20210100,664.4,20201100,,20210100 -2020-08-17 15:00:00,,20210100,658.8,20201100,,20210100 -2020-08-17 16:00:00,,20210100,667.0,20201100,,20210100 -2020-08-17 17:00:00,,20210100,664.9,20201100,,20210100 -2020-08-17 18:00:00,,20210100,665.5,20201100,,20210100 -2020-08-17 19:00:00,,20210100,666.7,20201100,,20210100 -2020-08-17 20:00:00,,20210100,667.1,20201100,,20210100 -2020-08-18 14:00:00,,20210100,685.7,20201100,,20210100 -2020-08-18 17:00:00,,20210100,685.7,20201100,,20210100 -2020-08-18 18:00:00,,20210100,685.7,20201100,,20210100 -2020-08-18 19:00:00,,20210100,685.7,20201100,,20210100 -2020-08-19 14:00:00,,20210100,710.0,20201100,,20210100 -2020-08-19 15:00:00,,20210100,712.7,20201100,,20210100 -2020-08-19 16:00:00,,20210100,714.7,20201100,,20210100 -2020-08-19 17:00:00,,20210100,714.7,20201100,,20210100 -2020-08-19 18:00:00,,20210100,714.7,20201100,,20210100 -2020-08-19 19:00:00,,20210100,714.7,20201100,,20210100 -2020-08-19 20:00:00,,20210100,714.7,20201100,,20210100 -2020-08-20 14:00:00,,20210100,723.5,20201100,,20210100 -2020-08-20 15:00:00,,20210100,730.6,20201100,,20210100 -2020-08-20 16:00:00,,20210100,733.1,20201100,,20210100 -2020-08-20 17:00:00,,20210100,733.7,20201100,,20210100 -2020-08-20 19:00:00,,20210100,733.7,20201100,,20210100 -2020-08-21 14:00:00,,20210100,762.7,20201100,,20210100 -2020-08-21 15:00:00,,20210100,762.7,20201100,,20210100 -2020-08-21 16:00:00,,20210100,762.7,20201100,,20210100 -2020-08-21 17:00:00,,20210100,762.7,20201100,,20210100 -2020-08-21 18:00:00,,20210100,762.7,20201100,,20210100 -2020-08-24 14:00:00,,20210100,784.7,20201100,,20210100 -2020-08-24 15:00:00,,20210100,744.1,20201100,,20210100 -2020-08-24 16:00:00,,20210100,738.0,20201100,,20210100 -2020-08-24 17:00:00,,20210100,738.9,20201100,,20210100 -2020-08-24 18:00:00,,20210100,748.0,20201100,,20210100 -2020-08-24 19:00:00,,20210100,733.9,20201100,,20210100 -2020-08-25 14:00:00,,20210100,714.7,20201100,,20210100 -2020-08-25 16:00:00,,20210100,714.7,20201100,,20210100 -2020-08-25 17:00:00,,20210100,714.7,20201100,,20210100 -2020-08-25 18:00:00,,20210100,736.0,20201100,,20210100 -2020-08-25 19:00:00,,20210100,736.8,20201100,,20210100 -2020-08-25 20:00:00,,20210100,739.5,20201100,,20210100 -2020-08-26 14:00:00,,20210100,744.0,20201100,,20210100 -2020-08-26 15:00:00,,20210100,765.2,20201100,,20210100 -2020-08-26 16:00:00,,20210100,765.8,20201100,,20210100 -2020-08-26 17:00:00,,20210100,765.8,20201100,,20210100 -2020-08-26 18:00:00,,20210100,765.8,20201100,,20210100 -2020-08-26 19:00:00,,20210100,765.8,20201100,,20210100 -2020-08-27 14:00:00,,20210100,794.8,20201100,,20210100 -2020-08-27 15:00:00,,20210100,793.9,20201100,,20210100 -2020-08-27 16:00:00,,20210100,794.8,20201100,,20210100 -2020-08-27 17:00:00,,20210100,794.8,20201100,,20210100 -2020-08-27 19:00:00,,20210100,794.8,20201100,,20210100 -2020-08-28 14:00:00,,20210100,776.9,20201100,,20210100 -2020-08-28 15:00:00,,20210100,765.8,20201100,,20210100 -2020-08-28 16:00:00,,20210100,766.1,20201100,,20210100 -2020-08-28 17:00:00,,20210100,765.8,20201100,,20210100 -2020-08-28 18:00:00,,20210100,765.8,20201100,,20210100 -2020-08-28 19:00:00,,20210100,767.4,20201100,,20210100 -2020-08-28 20:00:00,,20210100,766.0,20201100,,20210100 -2020-08-31 14:00:00,,20210100,747.5,20201100,,20210100 -2020-08-31 15:00:00,,20210100,747.5,20201100,,20210100 -2020-08-31 16:00:00,,20210100,747.5,20201100,,20210100 -2020-08-31 17:00:00,,20210100,747.5,20201100,,20210100 -2020-09-01 14:00:00,,20210100,728.5,20201100,,20210100 -2020-09-01 15:00:00,,20210100,728.5,20201100,,20210100 -2020-09-01 16:00:00,,20210100,728.5,20201100,,20210100 -2020-09-01 17:00:00,,20210100,728.5,20201100,,20210100 -2020-09-01 18:00:00,,20210100,728.5,20201100,,20210100 -2020-09-02 14:00:00,,20210100,699.5,20201100,,20210100 -2020-09-02 15:00:00,,20210100,699.5,20201100,,20210100 -2020-09-02 16:00:00,,20210100,699.5,20201100,,20210100 -2020-09-02 17:00:00,,20210100,699.5,20201100,,20210100 -2020-09-02 19:00:00,,20210100,699.5,20201100,,20210100 -2020-09-03 14:00:00,,20210100,670.5,20201100,,20210100 -2020-09-03 16:00:00,,20210100,670.5,20201100,,20210100 -2020-09-04 14:00:00,,20210100,641.5,20201100,,20210100 -2020-09-04 16:00:00,,20210100,641.5,20201100,,20210100 -2020-09-04 17:00:00,,20210100,641.5,20201100,,20210100 -2020-09-04 18:00:00,,20210100,641.5,20201100,,20210100 -2020-09-04 19:00:00,,20210100,641.5,20201100,,20210100 -2020-09-08 14:00:00,,20210100,612.5,20201100,,20210100 -2020-09-08 15:00:00,,20210100,612.5,20201100,,20210100 -2020-09-08 18:00:00,,20210100,612.5,20201100,,20210100 -2020-09-09 14:00:00,,20210100,640.8,20201100,,20210100 -2020-09-09 15:00:00,,20210100,587.2,20201100,,20210100 -2020-09-09 16:00:00,,20210100,583.5,20201100,,20210100 -2020-09-09 17:00:00,,20210100,583.5,20201100,,20210100 -2020-09-09 18:00:00,,20210100,583.5,20201100,,20210100 -2020-09-09 19:00:00,,20210100,592.4,20201100,,20210100 -2020-09-09 20:00:00,,20210100,587.8,20201100,,20210100 -2020-09-10 14:00:00,,20210100,607.9,20201100,,20210100 -2020-09-10 15:00:00,,20210100,608.5,20201100,,20210100 -2020-09-10 16:00:00,,20210100,611.4,20201100,,20210100 -2020-09-10 17:00:00,,20210100,611.4,20201100,,20210100 -2020-09-10 18:00:00,,20210100,611.4,20201100,,20210100 -2020-09-10 19:00:00,,20210100,611.4,20201100,,20210100 -2020-09-11 14:00:00,,20210100,640.4,20201100,,20210100 -2020-09-11 15:00:00,,20210100,640.4,20201100,,20210100 -2020-09-11 16:00:00,,20210100,640.4,20201100,,20210100 -2020-09-11 19:00:00,,20210100,640.4,20201100,,20210100 -2020-09-14 14:00:00,,20210100,669.4,20201100,,20210100 -2020-09-14 15:00:00,,20210100,669.4,20201100,,20210100 -2020-09-14 16:00:00,,20210100,669.4,20201100,,20210100 -2020-09-14 18:00:00,,20210100,669.4,20201100,,20210100 -2020-09-15 14:00:00,,20210100,697.5,20201100,,20210100 -2020-09-15 15:00:00,,20210100,641.1,20201100,,20210100 -2020-09-15 16:00:00,,20210100,650.0,20201100,,20210100 -2020-09-15 17:00:00,,20210100,640.4,20201100,,20210100 -2020-09-15 18:00:00,,20210100,642.7,20201100,,20210100 -2020-09-15 19:00:00,,20210100,640.4,20201100,,20210100 -2020-09-16 14:00:00,,20210100,611.4,20201100,,20210100 -2020-09-16 15:00:00,,20210100,618.5,20201100,,20210100 -2020-09-16 16:00:00,,20210100,611.4,20201100,,20210100 -2020-09-16 17:00:00,,20210100,612.9,20201100,,20210100 -2020-09-16 18:00:00,,20210100,612.5,20201100,,20210100 -2020-09-16 19:00:00,,20210100,612.0,20201100,,20210100 -2020-09-16 20:00:00,,20210100,616.3,20201100,,20210100 -2020-09-17 14:00:00,,20210100,622.2,20201100,,20210100 -2020-09-17 15:00:00,,20210100,598.9,20201100,,20210100 -2020-09-17 16:00:00,,20210100,593.0,20201100,,20210100 -2020-09-17 17:00:00,,20210100,593.0,20201100,,20210100 -2020-09-17 18:00:00,,20210100,593.1,20201100,,20210100 -2020-09-17 19:00:00,,20210100,597.3,20201100,,20210100 -2020-09-17 20:00:00,,20210100,601.6,20201100,,20210100 -2020-09-18 14:00:00,,20210100,578.6,20201100,,20210100 -2020-09-18 15:00:00,,20210100,578.6,20201100,,20210100 -2020-09-18 16:00:00,,20210100,578.6,20201100,,20210100 -2020-09-18 18:00:00,,20210100,578.6,20201100,,20210100 -2020-09-18 19:00:00,,20210100,578.6,20201100,,20210100 -2020-09-21 14:00:00,,20210100,549.6,20201100,,20210100 -2020-09-21 16:00:00,,20210100,549.6,20201100,,20210100 -2020-09-21 17:00:00,,20210100,549.6,20201100,,20210100 -2020-09-21 18:00:00,,20210100,549.6,20201100,,20210100 -2020-09-21 19:00:00,,20210100,549.6,20201100,,20210100 -2020-09-22 14:00:00,,20210100,566.4,20201100,,20210100 -2020-09-22 15:00:00,,20210100,572.4,20201100,,20210100 -2020-09-22 16:00:00,,20210100,578.6,20201100,,20210100 -2020-09-22 17:00:00,,20210100,578.6,20201100,,20210100 -2020-09-22 18:00:00,,20210100,575.5,20201100,,20210100 -2020-09-22 19:00:00,,20210100,578.6,20201100,,20210100 -2020-09-23 14:00:00,,20210100,607.6,20201100,,20210100 -2020-09-23 16:00:00,,20210100,607.6,20201100,,20210100 -2020-09-23 19:00:00,,20210100,607.6,20201100,,20210100 -2020-09-24 14:00:00,,20210100,582.2,20201100,,20210100 -2020-09-24 15:00:00,,20210100,578.6,20201100,,20210100 -2020-09-24 16:00:00,,20210100,578.6,20201100,,20210100 -2020-09-24 17:00:00,,20210100,578.6,20201100,,20210100 -2020-09-24 19:00:00,,20210100,578.6,20201100,,20210100 -2020-09-25 14:00:00,,20210100,605.6,20201100,,20210100 -2020-09-25 15:00:00,,20210100,607.6,20201100,,20210100 -2020-09-25 16:00:00,,20210100,607.6,20201100,,20210100 -2020-09-25 17:00:00,,20210100,607.6,20201100,,20210100 -2020-09-25 18:00:00,,20210100,607.6,20201100,,20210100 -2020-09-25 19:00:00,,20210100,607.6,20201100,,20210100 -2020-09-25 20:00:00,,20210100,606.8,20201100,,20210100 -2020-09-28 14:00:00,,20210100,580.0,20201100,,20210100 -2020-09-28 15:00:00,,20210100,578.6,20201100,,20210100 -2020-09-28 16:00:00,,20210100,578.6,20201100,,20210100 -2020-09-28 17:00:00,,20210100,579.2,20201100,,20210100 -2020-09-28 18:00:00,,20210100,578.6,20201100,,20210100 -2020-09-28 20:00:00,,20210100,578.6,20201100,,20210100 -2020-09-29 14:00:00,,20210100,565.5,20201100,,20210100 -2020-09-29 15:00:00,,20210100,562.0,20201100,,20210100 -2020-09-29 16:00:00,,20210100,561.0,20201100,,20210100 -2020-09-29 17:00:00,,20210100,576.0,20201100,,20210100 -2020-09-29 18:00:00,,20210100,577.5,20201100,,20210100 -2020-09-29 19:00:00,,20210100,603.5,20201100,,20210100 -2020-09-30 14:00:00,,20210100,615.0,20201100,,20210100 -2020-09-30 15:00:00,,20210100,612.1,20201100,,20210100 -2020-09-30 16:00:00,,20210100,616.4,20201100,,20210100 -2020-09-30 17:00:00,,20210100,618.0,20201100,,20210100 -2020-09-30 18:00:00,,20210100,613.8,20201100,,20210100 -2020-09-30 19:00:00,,20210100,610.0,20201100,,20210100 -2020-10-01 14:00:00,,20210100,610.9,20201100,,20210100 -2020-10-01 15:00:00,,20210100,610.7,20201100,,20210100 -2020-10-01 16:00:00,,20210100,612.6,20201100,,20210100 -2020-10-01 17:00:00,,20210100,614.2,20201100,,20210100 -2020-10-01 18:00:00,,20210100,613.8,20201100,,20210100 -2020-10-01 19:00:00,,20210100,623.5,20201100,,20210100 -2020-10-01 20:00:00,,20210100,615.0,20201100,,20210100 -2020-10-02 14:00:00,,20210100,610.9,20201100,,20210100 -2020-10-02 15:00:00,,20210100,605.0,20201100,,20210100 -2020-10-02 16:00:00,,20210100,603.0,20201100,,20210100 -2020-10-02 17:00:00,,20210100,603.0,20201100,,20210100 -2020-10-05 14:00:00,517.6,20210100,605.0,20201100,517.6,20210100 -2020-10-05 15:00:00,,20210300,519.0,20210100,,20210300 -2020-10-05 19:00:00,,20210300,515.1,20210100,,20210300 -2020-10-06 14:00:00,,20210300,497.1,20210100,,20210300 -2020-10-06 15:00:00,,20210300,496.1,20210100,,20210300 -2020-10-06 16:00:00,,20210300,496.1,20210100,,20210300 -2020-10-06 17:00:00,,20210300,496.1,20210100,,20210300 -2020-10-06 18:00:00,,20210300,496.1,20210100,,20210300 -2020-10-07 14:00:00,,20210300,475.3,20210100,,20210300 -2020-10-07 15:00:00,,20210300,472.0,20210100,,20210300 -2020-10-07 16:00:00,,20210300,471.8,20210100,,20210300 -2020-10-07 17:00:00,,20210300,471.2,20210100,,20210300 -2020-10-07 18:00:00,,20210300,478.5,20210100,,20210300 -2020-10-07 19:00:00,,20210300,477.5,20210100,,20210300 -2020-10-07 20:00:00,,20210300,484.8,20210100,,20210300 -2020-10-08 14:00:00,,20210300,487.4,20210100,,20210300 -2020-10-08 15:00:00,,20210300,485.2,20210100,,20210300 -2020-10-08 16:00:00,,20210300,486.7,20210100,,20210300 -2020-10-08 17:00:00,,20210300,493.4,20210100,,20210300 -2020-10-08 18:00:00,,20210300,496.5,20210100,,20210300 -2020-10-08 19:00:00,,20210300,496.5,20210100,,20210300 -2020-10-09 14:00:00,,20210300,467.5,20210100,,20210300 -2020-10-09 15:00:00,,20210300,467.5,20210100,,20210300 -2020-10-09 16:00:00,,20210300,467.5,20210100,,20210300 -2020-10-09 17:00:00,,20210300,467.5,20210100,,20210300 -2020-10-09 19:00:00,,20210300,467.5,20210100,,20210300 -2020-10-09 20:00:00,,20210300,467.5,20210100,,20210300 -2020-10-12 14:00:00,,20210300,452.9,20210100,,20210300 -2020-10-12 15:00:00,,20210300,448.4,20210100,,20210300 -2020-10-12 16:00:00,,20210300,449.0,20210100,,20210300 -2020-10-12 17:00:00,,20210300,446.9,20210100,,20210300 -2020-10-12 18:00:00,,20210300,446.5,20210100,,20210300 -2020-10-12 19:00:00,,20210300,446.7,20210100,,20210300 -2020-10-12 20:00:00,,20210300,449.0,20210100,,20210300 -2020-10-13 14:00:00,,20210300,445.7,20210100,,20210300 -2020-10-13 15:00:00,,20210300,447.0,20210100,,20210300 -2020-10-13 16:00:00,,20210300,445.7,20210100,,20210300 -2020-10-13 17:00:00,,20210300,444.0,20210100,,20210300 -2020-10-13 18:00:00,,20210300,447.8,20210100,,20210300 -2020-10-13 19:00:00,,20210300,446.1,20210100,,20210300 -2020-10-13 20:00:00,,20210300,449.0,20210100,,20210300 -2020-10-14 14:00:00,,20210300,461.0,20210100,,20210300 -2020-10-14 15:00:00,,20210300,461.9,20210100,,20210300 -2020-10-14 16:00:00,,20210300,466.5,20210100,,20210300 -2020-10-14 17:00:00,,20210300,466.5,20210100,,20210300 -2020-10-14 18:00:00,,20210300,466.5,20210100,,20210300 -2020-10-14 19:00:00,,20210300,460.5,20210100,,20210300 -2020-10-15 14:00:00,,20210300,464.5,20210100,,20210300 -2020-10-15 15:00:00,,20210300,462.0,20210100,,20210300 -2020-10-15 16:00:00,,20210300,460.1,20210100,,20210300 -2020-10-15 17:00:00,,20210300,464.5,20210100,,20210300 -2020-10-15 18:00:00,,20210300,457.7,20210100,,20210300 -2020-10-15 19:00:00,,20210300,458.0,20210100,,20210300 -2020-10-16 14:00:00,,20210300,477.0,20210100,,20210300 -2020-10-16 15:00:00,,20210300,472.9,20210100,,20210300 -2020-10-16 16:00:00,,20210300,471.4,20210100,,20210300 -2020-10-16 17:00:00,,20210300,467.7,20210100,,20210300 -2020-10-16 18:00:00,,20210300,464.5,20210100,,20210300 -2020-10-16 19:00:00,,20210300,463.0,20210100,,20210300 -2020-10-16 20:00:00,,20210300,463.0,20210100,,20210300 -2020-10-19 14:00:00,,20210300,474.5,20210100,,20210300 -2020-10-19 15:00:00,,20210300,470.8,20210100,,20210300 -2020-10-19 16:00:00,,20210300,475.3,20210100,,20210300 -2020-10-19 17:00:00,,20210300,481.8,20210100,,20210300 -2020-10-19 18:00:00,,20210300,478.1,20210100,,20210300 -2020-10-19 19:00:00,,20210300,482.3,20210100,,20210300 -2020-10-20 14:00:00,,20210300,495.8,20210100,,20210300 -2020-10-20 15:00:00,,20210300,487.3,20210100,,20210300 -2020-10-20 16:00:00,,20210300,488.8,20210100,,20210300 -2020-10-20 17:00:00,,20210300,472.7,20210100,,20210300 -2020-10-20 18:00:00,,20210300,468.4,20210100,,20210300 -2020-10-20 19:00:00,,20210300,465.4,20210100,,20210300 -2020-10-20 20:00:00,,20210300,463.6,20210100,,20210300 -2020-10-21 14:00:00,,20210300,470.3,20210100,,20210300 -2020-10-21 15:00:00,,20210300,465.6,20210100,,20210300 -2020-10-21 16:00:00,,20210300,468.2,20210100,,20210300 -2020-10-21 17:00:00,,20210300,464.5,20210100,,20210300 -2020-10-21 18:00:00,,20210300,464.0,20210100,,20210300 -2020-10-21 19:00:00,,20210300,463.0,20210100,,20210300 -2020-10-21 20:00:00,,20210300,464.5,20210100,,20210300 -2020-10-22 14:00:00,,20210300,472.9,20210100,,20210300 -2020-10-22 15:00:00,,20210300,473.5,20210100,,20210300 -2020-10-22 16:00:00,,20210300,472.6,20210100,,20210300 -2020-10-22 17:00:00,,20210300,474.0,20210100,,20210300 -2020-10-22 18:00:00,,20210300,475.0,20210100,,20210300 -2020-10-22 19:00:00,,20210300,471.2,20210100,,20210300 -2020-10-22 20:00:00,,20210300,471.4,20210100,,20210300 -2020-10-23 14:00:00,,20210300,456.8,20210100,,20210300 -2020-10-23 15:00:00,,20210300,459.5,20210100,,20210300 -2020-10-23 16:00:00,,20210300,460.5,20210100,,20210300 -2020-10-23 17:00:00,,20210300,463.4,20210100,,20210300 -2020-10-23 18:00:00,,20210300,463.0,20210100,,20210300 -2020-10-23 19:00:00,,20210300,463.2,20210100,,20210300 -2020-10-23 20:00:00,,20210300,464.3,20210100,,20210300 -2020-10-26 14:00:00,,20210300,468.0,20210100,,20210300 -2020-10-26 15:00:00,,20210300,476.1,20210100,,20210300 -2020-10-26 16:00:00,,20210300,474.6,20210100,,20210300 -2020-10-26 17:00:00,,20210300,467.6,20210100,,20210300 -2020-10-26 18:00:00,,20210300,464.6,20210100,,20210300 -2020-10-26 19:00:00,,20210300,464.4,20210100,,20210300 -2020-10-27 14:00:00,,20210300,473.5,20210100,,20210300 -2020-10-27 15:00:00,,20210300,481.0,20210100,,20210300 -2020-10-27 16:00:00,,20210300,485.6,20210100,,20210300 -2020-10-27 17:00:00,,20210300,482.2,20210100,,20210300 -2020-10-27 18:00:00,,20210300,480.0,20210100,,20210300 -2020-10-27 19:00:00,,20210300,484.0,20210100,,20210300 -2020-10-28 14:00:00,,20210300,473.2,20210100,,20210300 -2020-10-28 15:00:00,,20210300,474.7,20210100,,20210300 -2020-10-28 16:00:00,,20210300,480.2,20210100,,20210300 -2020-10-28 17:00:00,,20210300,482.0,20210100,,20210300 -2020-10-28 18:00:00,,20210300,482.3,20210100,,20210300 -2020-10-28 19:00:00,,20210300,482.4,20210100,,20210300 -2020-10-28 20:00:00,,20210300,480.9,20210100,,20210300 -2020-10-29 14:00:00,,20210300,481.0,20210100,,20210300 -2020-10-29 15:00:00,,20210300,477.4,20210100,,20210300 -2020-10-29 16:00:00,,20210300,478.5,20210100,,20210300 -2020-10-29 17:00:00,,20210300,475.9,20210100,,20210300 -2020-10-29 18:00:00,,20210300,480.0,20210100,,20210300 -2020-10-29 19:00:00,,20210300,477.7,20210100,,20210300 -2020-10-30 14:00:00,,20210300,481.2,20210100,,20210300 -2020-10-30 15:00:00,,20210300,478.5,20210100,,20210300 -2020-10-30 16:00:00,,20210300,493.0,20210100,,20210300 -2020-10-30 17:00:00,,20210300,492.7,20210100,,20210300 -2020-10-30 18:00:00,,20210300,494.9,20210100,,20210300 -2020-10-30 19:00:00,,20210300,492.6,20210100,,20210300 -2020-10-30 20:00:00,,20210300,496.3,20210100,,20210300 -2020-11-02 15:00:00,,20210300,504.7,20210100,,20210300 -2020-11-02 16:00:00,,20210300,505.9,20210100,,20210300 -2020-11-02 17:00:00,,20210300,507.1,20210100,,20210300 -2020-11-02 18:00:00,,20210300,499.0,20210100,,20210300 -2020-11-02 19:00:00,,20210300,499.0,20210100,,20210300 -2020-11-02 20:00:00,,20210300,503.8,20210100,,20210300 -2020-11-03 15:00:00,,20210300,523.9,20210100,,20210300 -2020-11-03 16:00:00,,20210300,519.0,20210100,,20210300 -2020-11-03 17:00:00,,20210300,517.9,20210100,,20210300 -2020-11-03 18:00:00,,20210300,516.6,20210100,,20210300 -2020-11-03 19:00:00,,20210300,518.6,20210100,,20210300 -2020-11-03 20:00:00,,20210300,526.4,20210100,,20210300 -2020-11-03 21:00:00,,20210300,522.5,20210100,,20210300 -2020-11-04 15:00:00,,20210300,540.7,20210100,,20210300 -2020-11-04 16:00:00,,20210300,540.0,20210100,,20210300 -2020-11-04 17:00:00,,20210300,541.8,20210100,,20210300 -2020-11-04 18:00:00,,20210300,542.1,20210100,,20210300 -2020-11-04 19:00:00,,20210300,540.2,20210100,,20210300 -2020-11-04 20:00:00,,20210300,539.0,20210100,,20210300 -2020-11-04 21:00:00,,20210300,540.2,20210100,,20210300 -2020-11-05 15:00:00,,20210300,552.8,20210100,,20210300 -2020-11-05 16:00:00,,20210300,555.3,20210100,,20210300 -2020-11-05 17:00:00,,20210300,553.1,20210100,,20210300 -2020-11-05 18:00:00,,20210300,555.6,20210100,,20210300 -2020-11-05 19:00:00,,20210300,554.5,20210100,,20210300 -2020-11-05 20:00:00,,20210300,555.7,20210100,,20210300 -2020-11-05 21:00:00,,20210300,552.1,20210100,,20210300 -2020-11-06 15:00:00,,20210300,550.8,20210100,,20210300 -2020-11-06 16:00:00,,20210300,529.2,20210100,,20210300 -2020-11-06 17:00:00,,20210300,525.9,20210100,,20210300 -2020-11-06 18:00:00,,20210300,523.7,20210100,,20210300 -2020-11-06 19:00:00,,20210300,523.7,20210100,,20210300 -2020-11-06 20:00:00,,20210300,525.0,20210100,,20210300 -2020-11-06 21:00:00,,20210300,524.9,20210100,,20210300 -2020-11-09 15:00:00,,20210300,552.7,20210100,,20210300 -2020-11-09 16:00:00,,20210300,556.8,20210100,,20210300 -2020-11-09 17:00:00,,20210300,556.8,20210100,,20210300 -2020-11-09 18:00:00,,20210300,556.8,20210100,,20210300 -2020-11-09 19:00:00,,20210300,556.8,20210100,,20210300 -2020-11-09 21:00:00,,20210300,556.8,20210100,,20210300 -2020-11-10 15:00:00,,20210300,568.4,20210100,,20210300 -2020-11-10 16:00:00,,20210300,589.7,20210100,,20210300 -2020-11-10 17:00:00,,20210300,585.0,20210100,,20210300 -2020-11-10 18:00:00,,20210300,583.2,20210100,,20210300 -2020-11-10 19:00:00,,20210300,585.0,20210100,,20210300 -2020-11-10 20:00:00,,20210300,580.1,20210100,,20210300 -2020-11-10 21:00:00,,20210300,580.3,20210100,,20210300 -2020-11-11 15:00:00,,20210300,572.9,20210100,,20210300 -2020-11-11 16:00:00,,20210300,578.2,20210100,,20210300 -2020-11-11 17:00:00,,20210300,575.7,20210100,,20210300 -2020-11-11 18:00:00,,20210300,575.5,20210100,,20210300 -2020-11-11 19:00:00,,20210300,574.7,20210100,,20210300 -2020-11-11 20:00:00,,20210300,572.3,20210100,,20210300 -2020-11-12 15:00:00,,20210300,575.8,20210100,,20210300 -2020-11-12 16:00:00,,20210300,579.9,20210100,,20210300 -2020-11-12 17:00:00,,20210300,572.3,20210100,,20210300 -2020-11-12 18:00:00,,20210300,577.3,20210100,,20210300 -2020-11-12 19:00:00,,20210300,576.5,20210100,,20210300 -2020-11-12 20:00:00,,20210300,576.3,20210100,,20210300 -2020-11-12 21:00:00,,20210300,578.0,20210100,,20210300 -2020-11-13 15:00:00,,20210300,581.9,20210100,,20210300 -2020-11-13 16:00:00,,20210300,581.1,20210100,,20210300 -2020-11-13 17:00:00,,20210300,585.6,20210100,,20210300 -2020-11-13 18:00:00,,20210300,586.0,20210100,,20210300 -2020-11-13 19:00:00,,20210300,579.6,20210100,,20210300 -2020-11-13 20:00:00,,20210300,578.3,20210100,,20210300 -2020-11-13 21:00:00,,20210300,577.5,20210100,,20210300 -2020-11-16 15:00:00,,20210300,595.0,20210100,,20210300 -2020-11-16 16:00:00,,20210300,595.3,20210100,,20210300 -2020-11-16 17:00:00,,20210300,594.0,20210100,,20210300 -2020-11-16 18:00:00,,20210300,597.7,20210100,,20210300 -2020-11-16 19:00:00,,20210300,595.5,20210100,,20210300 -2020-11-16 20:00:00,,20210300,593.5,20210100,,20210300 -2020-11-16 21:00:00,,20210300,593.0,20210100,,20210300 -2020-11-17 15:00:00,,20210300,602.6,20210100,,20210300 -2020-11-17 16:00:00,,20210300,617.7,20210100,,20210300 -2020-11-17 17:00:00,,20210300,616.0,20210100,,20210300 -2020-11-17 18:00:00,,20210300,611.3,20210100,,20210300 -2020-11-17 19:00:00,,20210300,610.2,20210100,,20210300 -2020-11-17 20:00:00,,20210300,611.7,20210100,,20210300 -2020-11-18 15:00:00,,20210300,615.4,20210100,,20210300 -2020-11-18 16:00:00,,20210300,607.7,20210100,,20210300 -2020-11-18 17:00:00,,20210300,606.5,20210100,,20210300 -2020-11-18 18:00:00,,20210300,601.2,20210100,,20210300 -2020-11-18 19:00:00,,20210300,599.5,20210100,,20210300 -2020-11-18 20:00:00,,20210300,595.7,20210100,,20210300 -2020-11-18 21:00:00,,20210300,595.9,20210100,,20210300 -2020-11-19 15:00:00,,20210300,613.8,20210100,,20210300 -2020-11-19 16:00:00,,20210300,613.3,20210100,,20210300 -2020-11-19 17:00:00,,20210300,617.2,20210100,,20210300 -2020-11-19 18:00:00,,20210300,619.3,20210100,,20210300 -2020-11-19 19:00:00,,20210300,618.0,20210100,,20210300 -2020-11-19 20:00:00,,20210300,616.9,20210100,,20210300 -2020-11-19 21:00:00,,20210300,620.0,20210100,,20210300 -2020-11-20 15:00:00,,20210300,627.8,20210100,,20210300 -2020-11-20 16:00:00,,20210300,630.8,20210100,,20210300 -2020-11-20 17:00:00,,20210300,631.8,20210100,,20210300 -2020-11-20 18:00:00,,20210300,634.6,20210100,,20210300 -2020-11-20 19:00:00,,20210300,633.8,20210100,,20210300 -2020-11-20 20:00:00,,20210300,630.1,20210100,,20210300 -2020-11-20 21:00:00,,20210300,630.5,20210100,,20210300 -2020-11-23 15:00:00,,20210300,621.0,20210100,,20210300 -2020-11-23 16:00:00,,20210300,621.2,20210100,,20210300 -2020-11-23 17:00:00,,20210300,618.6,20210100,,20210300 -2020-11-23 18:00:00,,20210300,620.5,20210100,,20210300 -2020-11-23 19:00:00,,20210300,614.1,20210100,,20210300 -2020-11-23 20:00:00,,20210300,618.6,20210100,,20210300 -2020-11-23 21:00:00,,20210300,618.4,20210100,,20210300 -2020-11-24 15:00:00,,20210300,600.5,20210100,,20210300 -2020-11-24 16:00:00,,20210300,603.3,20210100,,20210300 -2020-11-24 17:00:00,,20210300,602.7,20210100,,20210300 -2020-11-24 18:00:00,,20210300,607.8,20210100,,20210300 -2020-11-24 19:00:00,,20210300,604.8,20210100,,20210300 -2020-11-24 20:00:00,,20210300,600.5,20210100,,20210300 -2020-11-25 15:00:00,,20210300,602.6,20210100,,20210300 -2020-11-25 16:00:00,,20210300,603.2,20210100,,20210300 -2020-11-25 17:00:00,,20210300,614.6,20210100,,20210300 -2020-11-25 18:00:00,,20210300,616.6,20210100,,20210300 -2020-11-25 19:00:00,,20210300,613.3,20210100,,20210300 -2020-11-25 20:00:00,,20210300,617.1,20210100,,20210300 -2020-11-25 21:00:00,,20210300,619.9,20210100,,20210300 -2020-11-27 15:00:00,,20210300,617.1,20210100,,20210300 -2020-11-27 16:00:00,,20210300,616.1,20210100,,20210300 -2020-11-27 17:00:00,,20210300,632.1,20210100,,20210300 -2020-11-27 18:00:00,,20210300,628.2,20210100,,20210300 -2020-11-30 15:00:00,,20210300,623.1,20210100,,20210300 -2020-11-30 16:00:00,,20210300,643.5,20210100,,20210300 -2020-11-30 17:00:00,,20210300,636.6,20210100,,20210300 -2020-11-30 18:00:00,,20210300,638.2,20210100,,20210300 -2020-11-30 19:00:00,,20210300,640.0,20210100,,20210300 -2020-11-30 20:00:00,,20210300,634.9,20210100,,20210300 -2020-12-01 15:00:00,602.3,20210300,644.0,20210100,602.3,20210300 -2020-12-01 16:00:00,,20210500,600.0,20210300,,20210500 -2020-12-01 17:00:00,,20210500,601.8,20210300,,20210500 -2020-12-01 18:00:00,,20210500,599.5,20210300,,20210500 -2020-12-01 19:00:00,,20210500,601.5,20210300,,20210500 -2020-12-01 20:00:00,,20210500,603.7,20210300,,20210500 -2020-12-01 21:00:00,,20210500,606.1,20210300,,20210500 -2020-12-02 15:00:00,,20210500,612.5,20210300,,20210500 -2020-12-02 16:00:00,,20210500,618.8,20210300,,20210500 -2020-12-02 17:00:00,,20210500,619.0,20210300,,20210500 -2020-12-02 18:00:00,,20210500,621.2,20210300,,20210500 -2020-12-02 19:00:00,,20210500,621.6,20210300,,20210500 -2020-12-02 20:00:00,,20210500,620.0,20210300,,20210500 -2020-12-03 15:00:00,,20210500,632.3,20210300,,20210500 -2020-12-03 16:00:00,,20210500,633.1,20210300,,20210500 -2020-12-03 17:00:00,,20210500,631.0,20210300,,20210500 -2020-12-03 18:00:00,,20210500,632.7,20210300,,20210500 -2020-12-03 19:00:00,,20210500,637.0,20210300,,20210500 -2020-12-03 20:00:00,,20210500,636.2,20210300,,20210500 -2020-12-03 21:00:00,,20210500,638.1,20210300,,20210500 -2020-12-04 15:00:00,,20210500,647.9,20210300,,20210500 -2020-12-04 16:00:00,,20210500,649.0,20210300,,20210500 -2020-12-04 17:00:00,,20210500,650.0,20210300,,20210500 -2020-12-04 18:00:00,,20210500,650.5,20210300,,20210500 -2020-12-04 19:00:00,,20210500,651.8,20210300,,20210500 -2020-12-04 20:00:00,,20210500,651.6,20210300,,20210500 -2020-12-07 15:00:00,,20210500,662.6,20210300,,20210500 -2020-12-07 16:00:00,,20210500,664.7,20210300,,20210500 -2020-12-07 17:00:00,,20210500,667.7,20210300,,20210500 -2020-12-07 18:00:00,,20210500,665.0,20210300,,20210500 -2020-12-07 19:00:00,,20210500,667.7,20210300,,20210500 -2020-12-07 20:00:00,,20210500,666.0,20210300,,20210500 -2020-12-07 21:00:00,,20210500,664.6,20210300,,20210500 -2020-12-08 15:00:00,,20210500,679.3,20210300,,20210500 -2020-12-08 16:00:00,,20210500,682.2,20210300,,20210500 -2020-12-08 17:00:00,,20210500,683.3,20210300,,20210500 -2020-12-08 18:00:00,,20210500,684.3,20210300,,20210500 -2020-12-08 19:00:00,,20210500,680.9,20210300,,20210500 -2020-12-08 20:00:00,,20210500,692.9,20210300,,20210500 -2020-12-08 21:00:00,,20210500,696.0,20210300,,20210500 -2020-12-09 15:00:00,,20210500,713.0,20210300,,20210500 -2020-12-09 16:00:00,,20210500,717.1,20210300,,20210500 -2020-12-09 17:00:00,,20210500,717.0,20210300,,20210500 -2020-12-09 18:00:00,,20210500,723.5,20210300,,20210500 -2020-12-09 19:00:00,,20210500,724.7,20210300,,20210500 -2020-12-09 20:00:00,,20210500,712.9,20210300,,20210500 -2020-12-10 15:00:00,,20210500,736.1,20210300,,20210500 -2020-12-10 16:00:00,,20210500,733.7,20210300,,20210500 -2020-12-10 17:00:00,,20210500,738.0,20210300,,20210500 -2020-12-10 18:00:00,,20210500,738.0,20210300,,20210500 -2020-12-10 19:00:00,,20210500,741.1,20210300,,20210500 -2020-12-10 20:00:00,,20210500,739.0,20210300,,20210500 -2020-12-10 21:00:00,,20210500,744.6,20210300,,20210500 -2020-12-11 15:00:00,,20210500,725.0,20210300,,20210500 -2020-12-11 16:00:00,,20210500,720.2,20210300,,20210500 -2020-12-11 17:00:00,,20210500,723.5,20210300,,20210500 -2020-12-11 18:00:00,,20210500,718.3,20210300,,20210500 -2020-12-11 19:00:00,,20210500,723.7,20210300,,20210500 -2020-12-11 20:00:00,,20210500,722.0,20210300,,20210500 -2020-12-11 21:00:00,,20210500,719.5,20210300,,20210500 -2020-12-14 15:00:00,,20210500,724.4,20210300,,20210500 -2020-12-14 16:00:00,,20210500,734.2,20210300,,20210500 -2020-12-14 17:00:00,,20210500,735.2,20210300,,20210500 -2020-12-14 18:00:00,,20210500,727.7,20210300,,20210500 -2020-12-14 19:00:00,,20210500,728.6,20210300,,20210500 -2020-12-14 20:00:00,,20210500,727.1,20210300,,20210500 -2020-12-14 21:00:00,,20210500,727.1,20210300,,20210500 -2020-12-15 15:00:00,,20210500,731.9,20210300,,20210500 -2020-12-15 16:00:00,,20210500,726.6,20210300,,20210500 -2020-12-15 17:00:00,,20210500,708.1,20210300,,20210500 -2020-12-15 18:00:00,,20210500,715.3,20210300,,20210500 -2020-12-15 19:00:00,,20210500,712.9,20210300,,20210500 -2020-12-15 20:00:00,,20210500,712.3,20210300,,20210500 -2020-12-15 21:00:00,,20210500,713.6,20210300,,20210500 -2020-12-16 15:00:00,,20210500,680.3,20210300,,20210500 -2020-12-16 16:00:00,,20210500,680.3,20210300,,20210500 -2020-12-16 17:00:00,,20210500,680.3,20210300,,20210500 -2020-12-16 19:00:00,,20210500,680.3,20210300,,20210500 -2020-12-16 20:00:00,,20210500,688.1,20210300,,20210500 -2020-12-16 21:00:00,,20210500,680.4,20210300,,20210500 -2020-12-17 15:00:00,,20210500,698.7,20210300,,20210500 -2020-12-17 16:00:00,,20210500,700.5,20210300,,20210500 -2020-12-17 17:00:00,,20210500,707.7,20210300,,20210500 -2020-12-17 18:00:00,,20210500,718.0,20210300,,20210500 -2020-12-17 19:00:00,,20210500,717.6,20210300,,20210500 -2020-12-17 20:00:00,,20210500,704.1,20210300,,20210500 -2020-12-17 21:00:00,,20210500,718.0,20210300,,20210500 -2020-12-18 15:00:00,,20210500,732.6,20210300,,20210500 -2020-12-18 16:00:00,,20210500,735.2,20210300,,20210500 -2020-12-18 17:00:00,,20210500,734.4,20210300,,20210500 -2020-12-18 18:00:00,,20210500,733.8,20210300,,20210500 -2020-12-18 19:00:00,,20210500,736.0,20210300,,20210500 -2020-12-18 20:00:00,,20210500,735.2,20210300,,20210500 -2020-12-18 21:00:00,,20210500,734.8,20210300,,20210500 -2020-12-21 15:00:00,,20210500,763.0,20210300,,20210500 -2020-12-21 16:00:00,,20210500,766.2,20210300,,20210500 -2020-12-21 17:00:00,,20210500,766.2,20210300,,20210500 -2020-12-21 20:00:00,,20210500,766.2,20210300,,20210500 -2020-12-22 15:00:00,,20210500,796.0,20210300,,20210500 -2020-12-22 16:00:00,,20210500,801.9,20210300,,20210500 -2020-12-22 17:00:00,,20210500,778.7,20210300,,20210500 -2020-12-22 18:00:00,,20210500,778.4,20210300,,20210500 -2020-12-22 19:00:00,,20210500,786.9,20210300,,20210500 -2020-12-22 20:00:00,,20210500,783.5,20210300,,20210500 -2020-12-22 21:00:00,,20210500,780.9,20210300,,20210500 -2020-12-23 15:00:00,,20210500,795.5,20210300,,20210500 -2020-12-23 16:00:00,,20210500,794.0,20210300,,20210500 -2020-12-23 17:00:00,,20210500,784.1,20210300,,20210500 -2020-12-23 18:00:00,,20210500,783.0,20210300,,20210500 -2020-12-23 19:00:00,,20210500,778.2,20210300,,20210500 -2020-12-23 20:00:00,,20210500,775.0,20210300,,20210500 -2020-12-23 21:00:00,,20210500,777.0,20210300,,20210500 -2020-12-24 15:00:00,,20210500,789.0,20210300,,20210500 -2020-12-24 16:00:00,,20210500,787.1,20210300,,20210500 -2020-12-24 17:00:00,,20210500,782.7,20210300,,20210500 -2020-12-24 18:00:00,,20210500,780.2,20210300,,20210500 -2020-12-28 15:00:00,,20210500,792.2,20210300,,20210500 -2020-12-28 16:00:00,,20210500,772.6,20210300,,20210500 -2020-12-28 17:00:00,,20210500,762.2,20210300,,20210500 -2020-12-28 18:00:00,,20210500,763.3,20210300,,20210500 -2020-12-28 19:00:00,,20210500,760.0,20210300,,20210500 -2020-12-28 20:00:00,,20210500,775.0,20210300,,20210500 -2020-12-28 21:00:00,,20210500,766.9,20210300,,20210500 -2020-12-29 15:00:00,,20210500,766.0,20210300,,20210500 -2020-12-29 16:00:00,,20210500,754.1,20210300,,20210500 -2020-12-29 17:00:00,,20210500,777.4,20210300,,20210500 -2020-12-29 18:00:00,,20210500,776.4,20210300,,20210500 -2020-12-29 19:00:00,,20210500,784.5,20210300,,20210500 -2020-12-29 20:00:00,,20210500,781.7,20210300,,20210500 -2020-12-29 21:00:00,,20210500,779.2,20210300,,20210500 -2020-12-30 15:00:00,,20210500,760.0,20210300,,20210500 -2020-12-30 16:00:00,,20210500,747.2,20210300,,20210500 -2020-12-30 17:00:00,,20210500,753.1,20210300,,20210500 -2020-12-30 18:00:00,,20210500,750.5,20210300,,20210500 -2020-12-30 19:00:00,,20210500,745.0,20210300,,20210500 -2020-12-30 20:00:00,,20210500,745.0,20210300,,20210500 -2020-12-30 21:00:00,,20210500,749.6,20210300,,20210500 -2020-12-31 15:00:00,,20210500,713.0,20210300,,20210500 -2020-12-31 16:00:00,,20210500,720.0,20210300,,20210500 -2020-12-31 17:00:00,,20210500,715.5,20210300,,20210500 -2020-12-31 18:00:00,,20210500,713.0,20210300,,20210500 -2020-12-31 19:00:00,,20210500,726.0,20210300,,20210500 -2020-12-31 20:00:00,,20210500,713.6,20210300,,20210500 -2020-12-31 21:00:00,,20210500,718.0,20210300,,20210500 -2021-01-04 15:00:00,,20210500,721.7,20210300,,20210500 -2021-01-04 16:00:00,,20210500,711.5,20210300,,20210500 -2021-01-04 17:00:00,,20210500,711.1,20210300,,20210500 -2021-01-04 18:00:00,,20210500,699.0,20210300,,20210500 -2021-01-04 19:00:00,,20210500,710.5,20210300,,20210500 -2021-01-04 20:00:00,,20210500,700.6,20210300,,20210500 -2021-01-04 21:00:00,,20210500,700.5,20210300,,20210500 -2021-01-05 15:00:00,,20210500,668.6,20210300,,20210500 -2021-01-05 16:00:00,,20210500,668.6,20210300,,20210500 -2021-01-05 17:00:00,,20210500,668.6,20210300,,20210500 -2021-01-05 18:00:00,,20210500,668.6,20210300,,20210500 -2021-01-05 19:00:00,,20210500,668.6,20210300,,20210500 -2021-01-05 20:00:00,,20210500,668.6,20210300,,20210500 -2021-01-06 15:00:00,,20210500,675.5,20210300,,20210500 -2021-01-06 16:00:00,,20210500,677.4,20210300,,20210500 -2021-01-06 17:00:00,,20210500,703.9,20210300,,20210500 -2021-01-06 18:00:00,,20210500,695.7,20210300,,20210500 -2021-01-06 19:00:00,,20210500,690.0,20210300,,20210500 -2021-01-06 20:00:00,,20210500,704.0,20210300,,20210500 -2021-01-06 21:00:00,,20210500,705.0,20210300,,20210500 -2021-01-07 15:00:00,,20210500,699.5,20210300,,20210500 -2021-01-07 16:00:00,,20210500,707.5,20210300,,20210500 -2021-01-07 17:00:00,,20210500,716.5,20210300,,20210500 -2021-01-07 18:00:00,,20210500,712.1,20210300,,20210500 -2021-01-07 19:00:00,,20210500,721.0,20210300,,20210500 -2021-01-07 20:00:00,,20210500,718.0,20210300,,20210500 -2021-01-07 21:00:00,,20210500,717.8,20210300,,20210500 -2021-01-08 15:00:00,,20210500,701.5,20210300,,20210500 -2021-01-08 16:00:00,,20210500,686.0,20210300,,20210500 -2021-01-08 17:00:00,,20210500,686.0,20210300,,20210500 -2021-01-08 18:00:00,,20210500,686.0,20210300,,20210500 -2021-01-08 19:00:00,,20210500,693.8,20210300,,20210500 -2021-01-08 20:00:00,,20210500,690.0,20210300,,20210500 -2021-01-08 21:00:00,,20210500,686.0,20210300,,20210500 -2021-01-11 15:00:00,,20210500,676.0,20210300,,20210500 -2021-01-11 16:00:00,,20210500,669.0,20210300,,20210500 -2021-01-11 17:00:00,,20210500,665.5,20210300,,20210500 -2021-01-11 18:00:00,,20210500,666.4,20210300,,20210500 -2021-01-11 19:00:00,,20210500,666.3,20210300,,20210500 -2021-01-11 20:00:00,,20210500,666.9,20210300,,20210500 -2021-01-11 21:00:00,,20210500,665.0,20210300,,20210500 -2021-01-12 15:00:00,,20210500,653.8,20210300,,20210500 -2021-01-12 16:00:00,,20210500,634.7,20210300,,20210500 -2021-01-12 17:00:00,,20210500,640.0,20210300,,20210500 -2021-01-12 18:00:00,,20210500,643.0,20210300,,20210500 -2021-01-12 19:00:00,,20210500,654.8,20210300,,20210500 -2021-01-12 20:00:00,,20210500,650.0,20210300,,20210500 -2021-01-12 21:00:00,,20210500,651.5,20210300,,20210500 -2021-01-13 15:00:00,,20210500,649.4,20210300,,20210500 -2021-01-13 16:00:00,,20210500,664.7,20210300,,20210500 -2021-01-13 17:00:00,,20210500,676.7,20210300,,20210500 -2021-01-13 18:00:00,,20210500,670.9,20210300,,20210500 -2021-01-13 19:00:00,,20210500,674.0,20210300,,20210500 -2021-01-13 20:00:00,,20210500,671.5,20210300,,20210500 -2021-01-14 15:00:00,,20210500,682.9,20210300,,20210500 -2021-01-14 16:00:00,,20210500,675.5,20210300,,20210500 -2021-01-14 17:00:00,,20210500,675.5,20210300,,20210500 -2021-01-14 18:00:00,,20210500,677.0,20210300,,20210500 -2021-01-14 19:00:00,,20210500,679.9,20210300,,20210500 -2021-01-14 20:00:00,,20210500,684.4,20210300,,20210500 -2021-01-14 21:00:00,,20210500,682.0,20210300,,20210500 -2021-01-15 15:00:00,,20210500,664.0,20210300,,20210500 -2021-01-15 17:00:00,,20210500,664.1,20210300,,20210500 -2021-01-15 18:00:00,,20210500,663.0,20210300,,20210500 -2021-01-15 19:00:00,,20210500,663.4,20210300,,20210500 -2021-01-15 20:00:00,,20210500,661.8,20210300,,20210500 -2021-01-15 21:00:00,,20210500,662.6,20210300,,20210500 -2021-01-19 15:00:00,,20210500,675.0,20210300,,20210500 -2021-01-19 16:00:00,,20210500,670.0,20210300,,20210500 -2021-01-19 17:00:00,,20210500,672.5,20210300,,20210500 -2021-01-19 18:00:00,,20210500,671.0,20210300,,20210500 -2021-01-19 19:00:00,,20210500,667.5,20210300,,20210500 -2021-01-19 20:00:00,,20210500,668.0,20210300,,20210500 -2021-01-20 15:00:00,,20210500,698.7,20210300,,20210500 -2021-01-20 16:00:00,,20210500,698.8,20210300,,20210500 -2021-01-20 17:00:00,,20210500,700.0,20210300,,20210500 -2021-01-20 19:00:00,,20210500,700.0,20210300,,20210500 -2021-01-20 20:00:00,,20210500,700.0,20210300,,20210500 -2021-01-21 15:00:00,,20210500,748.0,20210300,,20210500 -2021-01-21 16:00:00,,20210500,748.0,20210300,,20210500 -2021-01-21 18:00:00,,20210500,748.0,20210300,,20210500 -2021-01-21 20:00:00,,20210500,748.0,20210300,,20210500 -2021-01-22 15:00:00,,20210500,796.0,20210300,,20210500 -2021-01-22 16:00:00,,20210500,796.0,20210300,,20210500 -2021-01-22 17:00:00,,20210500,796.0,20210300,,20210500 -2021-01-22 18:00:00,,20210500,796.0,20210300,,20210500 -2021-01-22 19:00:00,,20210500,796.0,20210300,,20210500 -2021-01-25 15:00:00,,20210500,820.1,20210300,,20210500 -2021-01-25 16:00:00,,20210500,810.7,20210300,,20210500 -2021-01-25 17:00:00,,20210500,817.1,20210300,,20210500 -2021-01-25 18:00:00,,20210500,820.1,20210300,,20210500 -2021-01-25 19:00:00,,20210500,801.4,20210300,,20210500 -2021-01-25 20:00:00,,20210500,823.1,20210300,,20210500 -2021-01-25 21:00:00,,20210500,826.4,20210300,,20210500 -2021-01-26 15:00:00,,20210500,849.1,20210300,,20210500 -2021-01-26 16:00:00,,20210500,855.1,20210300,,20210500 -2021-01-27 15:00:00,,20210500,858.6,20210300,,20210500 -2021-01-27 16:00:00,,20210500,874.5,20210300,,20210500 -2021-01-27 17:00:00,,20210500,865.6,20210300,,20210500 -2021-01-27 18:00:00,,20210500,859.2,20210300,,20210500 -2021-01-27 19:00:00,,20210500,860.0,20210300,,20210500 -2021-01-27 20:00:00,,20210500,865.0,20210300,,20210500 -2021-01-27 21:00:00,,20210500,872.0,20210300,,20210500 -2021-01-28 15:00:00,,20210500,885.0,20210300,,20210500 -2021-01-28 16:00:00,,20210500,891.0,20210300,,20210500 -2021-01-28 17:00:00,,20210500,891.0,20210300,,20210500 -2021-01-28 18:00:00,,20210500,891.5,20210300,,20210500 -2021-01-28 19:00:00,,20210500,886.0,20210300,,20210500 -2021-01-28 20:00:00,,20210500,892.5,20210300,,20210500 -2021-01-28 21:00:00,,20210500,896.0,20210300,,20210500 -2021-01-29 15:00:00,,20210500,878.9,20210300,,20210500 -2021-01-29 16:00:00,,20210500,885.1,20210300,,20210500 -2021-01-29 17:00:00,,20210500,883.4,20210300,,20210500 -2021-01-29 18:00:00,,20210500,882.8,20210300,,20210500 -2021-01-29 19:00:00,,20210500,877.0,20210300,,20210500 -2021-01-29 20:00:00,,20210500,887.0,20210300,,20210500 -2021-02-01 15:00:00,780.0,20210500,863.5,20210300,780.0,20210500 -2021-02-01 16:00:00,,20210700,775.0,20210500,,20210700 -2021-02-01 17:00:00,,20210700,782.0,20210500,,20210700 -2021-02-01 18:00:00,,20210700,773.0,20210500,,20210700 -2021-02-01 19:00:00,,20210700,777.2,20210500,,20210700 -2021-02-01 20:00:00,,20210700,780.7,20210500,,20210700 -2021-02-01 21:00:00,,20210700,773.0,20210500,,20210700 -2021-02-02 15:00:00,,20210700,751.2,20210500,,20210700 -2021-02-02 16:00:00,,20210700,750.2,20210500,,20210700 -2021-02-02 17:00:00,,20210700,760.0,20210500,,20210700 -2021-02-02 18:00:00,,20210700,763.0,20210500,,20210700 -2021-02-02 19:00:00,,20210700,758.0,20210500,,20210700 -2021-02-02 20:00:00,,20210700,754.0,20210500,,20210700 -2021-02-02 21:00:00,,20210700,755.0,20210500,,20210700 -2021-02-03 15:00:00,,20210700,744.0,20210500,,20210700 -2021-02-03 16:00:00,,20210700,746.7,20210500,,20210700 -2021-02-03 17:00:00,,20210700,753.4,20210500,,20210700 -2021-02-03 18:00:00,,20210700,765.0,20210500,,20210700 -2021-02-03 19:00:00,,20210700,765.0,20210500,,20210700 -2021-02-03 20:00:00,,20210700,768.8,20210500,,20210700 -2021-02-03 21:00:00,,20210700,764.3,20210500,,20210700 -2021-02-04 15:00:00,,20210700,754.1,20210500,,20210700 -2021-02-04 16:00:00,,20210700,754.1,20210500,,20210700 -2021-02-04 17:00:00,,20210700,755.3,20210500,,20210700 -2021-02-04 19:00:00,,20210700,760.2,20210500,,20210700 -2021-02-04 20:00:00,,20210700,760.4,20210500,,20210700 -2021-02-04 21:00:00,,20210700,760.5,20210500,,20210700 -2021-02-05 15:00:00,,20210700,782.0,20210500,,20210700 -2021-02-05 16:00:00,,20210700,780.2,20210500,,20210700 -2021-02-05 17:00:00,,20210700,783.0,20210500,,20210700 -2021-02-05 18:00:00,,20210700,788.3,20210500,,20210700 -2021-02-05 19:00:00,,20210700,794.7,20210500,,20210700 -2021-02-05 20:00:00,,20210700,794.7,20210500,,20210700 -2021-02-05 21:00:00,,20210700,794.7,20210500,,20210700 -2021-02-08 15:00:00,,20210700,799.8,20210500,,20210700 -2021-02-08 16:00:00,,20210700,798.0,20210500,,20210700 -2021-02-08 17:00:00,,20210700,799.0,20210500,,20210700 -2021-02-08 18:00:00,,20210700,792.3,20210500,,20210700 -2021-02-08 19:00:00,,20210700,785.0,20210500,,20210700 -2021-02-08 20:00:00,,20210700,788.4,20210500,,20210700 -2021-02-08 21:00:00,,20210700,788.3,20210500,,20210700 -2021-02-09 15:00:00,,20210700,774.5,20210500,,20210700 -2021-02-09 16:00:00,,20210700,768.0,20210500,,20210700 -2021-02-09 17:00:00,,20210700,768.0,20210500,,20210700 -2021-02-09 18:00:00,,20210700,770.0,20210500,,20210700 -2021-02-09 19:00:00,,20210700,775.6,20210500,,20210700 -2021-02-09 20:00:00,,20210700,778.4,20210500,,20210700 -2021-02-09 21:00:00,,20210700,783.0,20210500,,20210700 -2021-02-10 15:00:00,,20210700,788.0,20210500,,20210700 -2021-02-10 16:00:00,,20210700,786.6,20210500,,20210700 -2021-02-10 17:00:00,,20210700,783.0,20210500,,20210700 -2021-02-10 18:00:00,,20210700,783.6,20210500,,20210700 -2021-02-10 19:00:00,,20210700,793.5,20210500,,20210700 -2021-02-10 20:00:00,,20210700,786.7,20210500,,20210700 -2021-02-10 21:00:00,,20210700,786.0,20210500,,20210700 -2021-02-11 15:00:00,,20210700,804.0,20210500,,20210700 -2021-02-11 16:00:00,,20210700,816.3,20210500,,20210700 -2021-02-11 17:00:00,,20210700,818.6,20210500,,20210700 -2021-02-11 18:00:00,,20210700,817.8,20210500,,20210700 -2021-02-11 19:00:00,,20210700,813.5,20210500,,20210700 -2021-02-11 20:00:00,,20210700,818.0,20210500,,20210700 -2021-02-11 21:00:00,,20210700,818.0,20210500,,20210700 -2021-02-12 15:00:00,,20210700,822.0,20210500,,20210700 -2021-02-12 16:00:00,,20210700,815.7,20210500,,20210700 -2021-02-12 17:00:00,,20210700,829.6,20210500,,20210700 -2021-02-12 18:00:00,,20210700,824.4,20210500,,20210700 -2021-02-12 19:00:00,,20210700,835.0,20210500,,20210700 -2021-02-12 20:00:00,,20210700,829.0,20210500,,20210700 -2021-02-12 21:00:00,,20210700,834.5,20210500,,20210700 -2021-02-16 15:00:00,,20210700,828.0,20210500,,20210700 -2021-02-16 16:00:00,,20210700,834.5,20210500,,20210700 -2021-02-16 17:00:00,,20210700,847.0,20210500,,20210700 -2021-02-16 18:00:00,,20210700,844.2,20210500,,20210700 -2021-02-16 19:00:00,,20210700,843.4,20210500,,20210700 -2021-02-16 20:00:00,,20210700,849.1,20210500,,20210700 -2021-02-17 15:00:00,,20210700,859.4,20210500,,20210700 -2021-02-17 16:00:00,,20210700,851.0,20210500,,20210700 -2021-02-17 17:00:00,,20210700,852.3,20210500,,20210700 -2021-02-17 18:00:00,,20210700,856.2,20210500,,20210700 -2021-02-17 19:00:00,,20210700,858.7,20210500,,20210700 -2021-02-17 20:00:00,,20210700,856.3,20210500,,20210700 -2021-02-17 21:00:00,,20210700,858.4,20210500,,20210700 -2021-02-18 15:00:00,,20210700,876.5,20210500,,20210700 -2021-02-18 16:00:00,,20210700,881.2,20210500,,20210700 -2021-02-18 17:00:00,,20210700,888.8,20210500,,20210700 -2021-02-18 18:00:00,,20210700,889.2,20210500,,20210700 -2021-02-18 19:00:00,,20210700,882.8,20210500,,20210700 -2021-02-18 20:00:00,,20210700,884.1,20210500,,20210700 -2021-02-18 21:00:00,,20210700,889.2,20210500,,20210700 -2021-02-19 15:00:00,,20210700,877.0,20210500,,20210700 -2021-02-19 16:00:00,,20210700,863.0,20210500,,20210700 -2021-02-19 17:00:00,,20210700,863.1,20210500,,20210700 -2021-02-19 18:00:00,,20210700,859.7,20210500,,20210700 -2021-02-19 19:00:00,,20210700,857.3,20210500,,20210700 -2021-02-19 20:00:00,,20210700,858.2,20210500,,20210700 -2021-02-19 21:00:00,,20210700,862.6,20210500,,20210700 -2021-02-22 15:00:00,,20210700,875.9,20210500,,20210700 -2021-02-22 16:00:00,,20210700,875.0,20210500,,20210700 -2021-02-22 17:00:00,,20210700,880.0,20210500,,20210700 -2021-02-22 18:00:00,,20210700,884.1,20210500,,20210700 -2021-02-22 19:00:00,,20210700,889.7,20210500,,20210700 -2021-02-22 20:00:00,,20210700,890.2,20210500,,20210700 -2021-02-23 15:00:00,,20210700,861.5,20210500,,20210700 -2021-02-23 16:00:00,,20210700,869.0,20210500,,20210700 -2021-02-23 17:00:00,,20210700,883.6,20210500,,20210700 -2021-02-23 18:00:00,,20210700,885.0,20210500,,20210700 -2021-02-23 19:00:00,,20210700,888.0,20210500,,20210700 -2021-02-23 20:00:00,,20210700,890.1,20210500,,20210700 -2021-02-23 21:00:00,,20210700,890.0,20210500,,20210700 -2021-02-24 15:00:00,,20210700,895.7,20210500,,20210700 -2021-02-24 16:00:00,,20210700,895.8,20210500,,20210700 -2021-02-24 17:00:00,,20210700,917.0,20210500,,20210700 -2021-02-24 18:00:00,,20210700,906.0,20210500,,20210700 -2021-02-24 19:00:00,,20210700,904.7,20210500,,20210700 -2021-02-24 20:00:00,,20210700,905.6,20210500,,20210700 -2021-02-24 21:00:00,,20210700,903.1,20210500,,20210700 -2021-02-25 15:00:00,,20210700,892.8,20210500,,20210700 -2021-02-25 16:00:00,,20210700,890.2,20210500,,20210700 -2021-02-25 17:00:00,,20210700,878.8,20210500,,20210700 -2021-02-25 18:00:00,,20210700,876.9,20210500,,20210700 -2021-02-25 19:00:00,,20210700,878.7,20210500,,20210700 -2021-02-25 20:00:00,,20210700,875.6,20210500,,20210700 -2021-02-25 21:00:00,,20210700,875.4,20210500,,20210700 -2021-02-26 15:00:00,,20210700,846.5,20210500,,20210700 -2021-02-26 16:00:00,,20210700,846.3,20210500,,20210700 -2021-02-26 17:00:00,,20210700,852.0,20210500,,20210700 -2021-02-26 18:00:00,,20210700,855.0,20210500,,20210700 -2021-02-26 19:00:00,,20210700,854.6,20210500,,20210700 -2021-02-26 20:00:00,,20210700,847.0,20210500,,20210700 -2021-03-01 15:00:00,,20210700,861.4,20210500,,20210700 -2021-03-01 16:00:00,,20210700,853.0,20210500,,20210700 -2021-03-01 17:00:00,,20210700,815.7,20210500,,20210700 -2021-03-01 18:00:00,,20210700,815.7,20210500,,20210700 -2021-03-01 20:00:00,,20210700,815.7,20210500,,20210700 -2021-03-02 15:00:00,,20210700,796.0,20210500,,20210700 -2021-03-02 16:00:00,,20210700,804.9,20210500,,20210700 -2021-03-02 17:00:00,,20210700,807.9,20210500,,20210700 -2021-03-02 18:00:00,,20210700,834.9,20210500,,20210700 -2021-03-02 19:00:00,,20210700,843.9,20210500,,20210700 -2021-03-02 20:00:00,,20210700,836.1,20210500,,20210700 -2021-03-02 21:00:00,,20210700,833.0,20210500,,20210700 -2021-03-03 15:00:00,,20210700,837.5,20210500,,20210700 -2021-03-03 16:00:00,,20210700,840.0,20210500,,20210700 -2021-03-03 17:00:00,,20210700,841.8,20210500,,20210700 -2021-03-03 18:00:00,,20210700,842.0,20210500,,20210700 -2021-03-03 19:00:00,,20210700,838.2,20210500,,20210700 -2021-03-03 20:00:00,,20210700,844.5,20210500,,20210700 -2021-03-03 21:00:00,,20210700,841.1,20210500,,20210700 -2021-03-04 15:00:00,,20210700,841.1,20210500,,20210700 -2021-03-04 16:00:00,,20210700,862.0,20210500,,20210700 -2021-03-04 17:00:00,,20210700,869.4,20210500,,20210700 -2021-03-04 18:00:00,,20210700,856.8,20210500,,20210700 -2021-03-04 19:00:00,,20210700,863.0,20210500,,20210700 -2021-03-04 20:00:00,,20210700,866.0,20210500,,20210700 -2021-03-05 15:00:00,,20210700,865.9,20210500,,20210700 -2021-03-05 16:00:00,,20210700,865.0,20210500,,20210700 -2021-03-05 17:00:00,,20210700,868.9,20210500,,20210700 -2021-03-05 18:00:00,,20210700,873.5,20210500,,20210700 -2021-03-05 19:00:00,,20210700,875.7,20210500,,20210700 -2021-03-05 20:00:00,,20210700,883.9,20210500,,20210700 -2021-03-05 21:00:00,,20210700,884.0,20210500,,20210700 -2021-03-08 15:00:00,,20210700,890.9,20210500,,20210700 -2021-03-08 16:00:00,,20210700,877.3,20210500,,20210700 -2021-03-08 17:00:00,,20210700,875.0,20210500,,20210700 -2021-03-08 18:00:00,,20210700,878.5,20210500,,20210700 -2021-03-08 19:00:00,,20210700,870.5,20210500,,20210700 -2021-03-08 20:00:00,,20210700,878.5,20210500,,20210700 -2021-03-08 21:00:00,,20210700,883.0,20210500,,20210700 -2021-03-09 15:00:00,,20210700,894.0,20210500,,20210700 -2021-03-09 16:00:00,,20210700,910.1,20210500,,20210700 -2021-03-09 17:00:00,,20210700,907.8,20210500,,20210700 -2021-03-09 18:00:00,,20210700,907.0,20210500,,20210700 -2021-03-09 19:00:00,,20210700,910.7,20210500,,20210700 -2021-03-09 20:00:00,,20210700,909.1,20210500,,20210700 -2021-03-09 21:00:00,,20210700,910.9,20210500,,20210700 -2021-03-10 15:00:00,,20210700,908.2,20210500,,20210700 -2021-03-10 16:00:00,,20210700,909.0,20210500,,20210700 -2021-03-10 17:00:00,,20210700,900.0,20210500,,20210700 -2021-03-10 18:00:00,,20210700,886.0,20210500,,20210700 -2021-03-10 19:00:00,,20210700,900.0,20210500,,20210700 -2021-03-10 20:00:00,,20210700,904.6,20210500,,20210700 -2021-03-10 21:00:00,,20210700,904.5,20210500,,20210700 -2021-03-11 15:00:00,,20210700,885.5,20210500,,20210700 -2021-03-11 16:00:00,,20210700,883.5,20210500,,20210700 -2021-03-11 17:00:00,,20210700,884.8,20210500,,20210700 -2021-03-11 18:00:00,,20210700,881.0,20210500,,20210700 -2021-03-11 19:00:00,,20210700,877.7,20210500,,20210700 -2021-03-11 20:00:00,,20210700,872.0,20210500,,20210700 -2021-03-11 21:00:00,,20210700,875.0,20210500,,20210700 -2021-03-12 15:00:00,,20210700,859.8,20210500,,20210700 -2021-03-12 16:00:00,,20210700,862.0,20210500,,20210700 -2021-03-12 17:00:00,,20210700,875.0,20210500,,20210700 -2021-03-12 18:00:00,,20210700,872.9,20210500,,20210700 -2021-03-12 19:00:00,,20210700,870.0,20210500,,20210700 -2021-03-12 20:00:00,,20210700,867.1,20210500,,20210700 -2021-03-12 21:00:00,,20210700,865.0,20210500,,20210700 -2021-03-15 14:00:00,,20210700,850.0,20210500,,20210700 -2021-03-15 15:00:00,,20210700,859.0,20210500,,20210700 -2021-03-15 16:00:00,,20210700,873.5,20210500,,20210700 -2021-03-15 17:00:00,,20210700,870.3,20210500,,20210700 -2021-03-15 18:00:00,,20210700,865.0,20210500,,20210700 -2021-03-15 19:00:00,,20210700,862.4,20210500,,20210700 -2021-03-16 14:00:00,,20210700,862.0,20210500,,20210700 -2021-03-16 15:00:00,,20210700,861.0,20210500,,20210700 -2021-03-16 16:00:00,,20210700,860.0,20210500,,20210700 -2021-03-16 17:00:00,,20210700,855.4,20210500,,20210700 -2021-03-16 18:00:00,,20210700,837.0,20210500,,20210700 -2021-03-16 19:00:00,,20210700,840.0,20210500,,20210700 -2021-03-16 20:00:00,,20210700,842.4,20210500,,20210700 -2021-03-17 14:00:00,,20210700,850.0,20210500,,20210700 -2021-03-17 15:00:00,,20210700,858.7,20210500,,20210700 -2021-03-17 16:00:00,,20210700,863.5,20210500,,20210700 -2021-03-17 17:00:00,,20210700,854.4,20210500,,20210700 -2021-03-17 18:00:00,,20210700,852.0,20210500,,20210700 -2021-03-17 19:00:00,,20210700,854.2,20210500,,20210700 -2021-03-17 20:00:00,,20210700,857.9,20210500,,20210700 -2021-03-18 14:00:00,,20210700,850.0,20210500,,20210700 -2021-03-18 15:00:00,,20210700,853.5,20210500,,20210700 -2021-03-18 16:00:00,,20210700,863.1,20210500,,20210700 -2021-03-18 17:00:00,,20210700,879.5,20210500,,20210700 -2021-03-18 18:00:00,,20210700,865.5,20210500,,20210700 -2021-03-18 19:00:00,,20210700,854.5,20210500,,20210700 -2021-03-18 20:00:00,,20210700,859.7,20210500,,20210700 -2021-03-19 14:00:00,,20210700,871.5,20210500,,20210700 -2021-03-19 15:00:00,,20210700,886.6,20210500,,20210700 -2021-03-19 16:00:00,,20210700,886.6,20210500,,20210700 -2021-03-19 17:00:00,,20210700,886.6,20210500,,20210700 -2021-03-19 18:00:00,,20210700,886.6,20210500,,20210700 -2021-03-22 14:00:00,,20210700,882.0,20210500,,20210700 -2021-03-22 15:00:00,,20210700,877.9,20210500,,20210700 -2021-03-22 16:00:00,,20210700,891.1,20210500,,20210700 -2021-03-22 17:00:00,,20210700,897.5,20210500,,20210700 -2021-03-22 18:00:00,,20210700,908.4,20210500,,20210700 -2021-03-22 19:00:00,,20210700,925.0,20210500,,20210700 -2021-03-22 20:00:00,,20210700,924.3,20210500,,20210700 -2021-03-23 14:00:00,,20210700,925.0,20210500,,20210700 -2021-03-23 15:00:00,,20210700,945.2,20210500,,20210700 -2021-03-23 16:00:00,,20210700,940.4,20210500,,20210700 -2021-03-23 17:00:00,,20210700,943.0,20210500,,20210700 -2021-03-23 18:00:00,,20210700,941.0,20210500,,20210700 -2021-03-23 19:00:00,,20210700,942.5,20210500,,20210700 -2021-03-23 20:00:00,,20210700,943.5,20210500,,20210700 -2021-03-24 14:00:00,,20210700,935.1,20210500,,20210700 -2021-03-24 15:00:00,,20210700,935.0,20210500,,20210700 -2021-03-24 16:00:00,,20210700,946.4,20210500,,20210700 -2021-03-24 17:00:00,,20210700,947.0,20210500,,20210700 -2021-03-24 18:00:00,,20210700,941.6,20210500,,20210700 -2021-03-24 19:00:00,,20210700,948.9,20210500,,20210700 -2021-03-24 20:00:00,,20210700,949.0,20210500,,20210700 -2021-03-25 14:00:00,,20210700,948.6,20210500,,20210700 -2021-03-25 15:00:00,,20210700,954.0,20210500,,20210700 -2021-03-25 16:00:00,,20210700,960.0,20210500,,20210700 -2021-03-25 17:00:00,,20210700,969.9,20210500,,20210700 -2021-03-25 18:00:00,,20210700,957.2,20210500,,20210700 -2021-03-25 19:00:00,,20210700,973.6,20210500,,20210700 -2021-03-26 14:00:00,,20210700,964.7,20210500,,20210700 -2021-03-26 15:00:00,,20210700,950.2,20210500,,20210700 -2021-03-26 16:00:00,,20210700,959.5,20210500,,20210700 -2021-03-26 17:00:00,,20210700,954.5,20210500,,20210700 -2021-03-26 18:00:00,,20210700,955.5,20210500,,20210700 -2021-03-26 19:00:00,,20210700,953.0,20210500,,20210700 -2021-03-26 20:00:00,,20210700,952.6,20210500,,20210700 -2021-03-29 14:00:00,,20210700,971.1,20210500,,20210700 -2021-03-29 15:00:00,,20210700,972.0,20210500,,20210700 -2021-03-29 16:00:00,,20210700,969.0,20210500,,20210700 -2021-03-29 17:00:00,,20210700,963.1,20210500,,20210700 -2021-03-29 18:00:00,,20210700,962.5,20210500,,20210700 -2021-03-29 19:00:00,,20210700,965.0,20210500,,20210700 -2021-03-29 20:00:00,,20210700,964.5,20210500,,20210700 -2021-03-30 14:00:00,,20210700,985.9,20210500,,20210700 -2021-03-30 15:00:00,,20210700,985.9,20210500,,20210700 -2021-03-30 16:00:00,,20210700,986.9,20210500,,20210700 -2021-03-30 17:00:00,,20210700,995.2,20210500,,20210700 -2021-03-30 18:00:00,,20210700,993.1,20210500,,20210700 -2021-03-30 19:00:00,,20210700,990.2,20210500,,20210700 -2021-03-30 20:00:00,,20210700,991.4,20210500,,20210700 -2021-03-31 14:00:00,,20210700,1003.0,20210500,,20210700 -2021-03-31 15:00:00,,20210700,1010.0,20210500,,20210700 -2021-03-31 16:00:00,,20210700,1013.8,20210500,,20210700 -2021-03-31 17:00:00,,20210700,1012.8,20210500,,20210700 -2021-03-31 18:00:00,,20210700,1013.8,20210500,,20210700 -2021-03-31 19:00:00,,20210700,1009.0,20210500,,20210700 -2021-03-31 20:00:00,,20210700,1007.7,20210500,,20210700 -2021-04-01 14:00:00,,20210700,1010.9,20210500,,20210700 -2021-04-01 15:00:00,,20210700,1006.0,20210500,,20210700 -2021-04-01 16:00:00,,20210700,1012.8,20210500,,20210700 -2021-04-01 17:00:00,,20210700,1012.3,20210500,,20210700 -2021-04-01 18:00:00,,20210700,1014.5,20210500,,20210700 -2021-04-01 19:00:00,,20210700,1012.0,20210500,,20210700 -2021-04-01 20:00:00,,20210700,1012.0,20210500,,20210700 -2021-04-05 14:00:00,908.0,20210700,1027.0,20210500,908.0,20210700 -2021-04-05 15:00:00,,20210900,910.0,20210700,,20210900 -2021-04-05 16:00:00,,20210900,910.9,20210700,,20210900 -2021-04-05 17:00:00,,20210900,903.7,20210700,,20210900 -2021-04-05 19:00:00,,20210900,902.1,20210700,,20210900 -2021-04-06 14:00:00,,20210900,914.5,20210700,,20210900 -2021-04-06 15:00:00,,20210900,911.6,20210700,,20210900 -2021-04-06 16:00:00,,20210900,915.4,20210700,,20210900 -2021-04-06 17:00:00,,20210900,920.3,20210700,,20210900 -2021-04-06 18:00:00,,20210900,921.0,20210700,,20210900 -2021-04-06 19:00:00,,20210900,915.1,20210700,,20210900 -2021-04-06 20:00:00,,20210900,916.0,20210700,,20210900 -2021-04-07 14:00:00,,20210900,943.7,20210700,,20210900 -2021-04-07 15:00:00,,20210900,942.3,20210700,,20210900 -2021-04-07 16:00:00,,20210900,945.9,20210700,,20210900 -2021-04-07 17:00:00,,20210900,943.5,20210700,,20210900 -2021-04-07 18:00:00,,20210900,944.4,20210700,,20210900 -2021-04-07 19:00:00,,20210900,947.1,20210700,,20210900 -2021-04-08 14:00:00,,20210900,970.0,20210700,,20210900 -2021-04-08 15:00:00,,20210900,970.0,20210700,,20210900 -2021-04-08 16:00:00,,20210900,975.0,20210700,,20210900 -2021-04-08 17:00:00,,20210900,978.0,20210700,,20210900 -2021-04-08 18:00:00,,20210900,979.0,20210700,,20210900 -2021-04-08 19:00:00,,20210900,978.7,20210700,,20210900 -2021-04-09 14:00:00,,20210900,1003.0,20210700,,20210900 -2021-04-09 15:00:00,,20210900,1005.0,20210700,,20210900 -2021-04-09 16:00:00,,20210900,1007.2,20210700,,20210900 -2021-04-09 17:00:00,,20210900,1007.0,20210700,,20210900 -2021-04-09 18:00:00,,20210900,1007.0,20210700,,20210900 -2021-04-09 19:00:00,,20210900,1001.0,20210700,,20210900 -2021-04-09 20:00:00,,20210900,1000.9,20210700,,20210900 -2021-04-12 14:00:00,,20210900,1033.0,20210700,,20210900 -2021-04-12 15:00:00,,20210900,1033.0,20210700,,20210900 -2021-04-12 16:00:00,,20210900,1032.9,20210700,,20210900 -2021-04-12 17:00:00,,20210900,1033.0,20210700,,20210900 -2021-04-12 18:00:00,,20210900,1033.0,20210700,,20210900 -2021-04-12 19:00:00,,20210900,1033.0,20210700,,20210900 -2021-04-13 14:00:00,,20210900,1017.0,20210700,,20210900 -2021-04-13 15:00:00,,20210900,1039.5,20210700,,20210900 -2021-04-13 16:00:00,,20210900,1037.5,20210700,,20210900 -2021-04-13 17:00:00,,20210900,1041.0,20210700,,20210900 -2021-04-13 18:00:00,,20210900,1035.3,20210700,,20210900 -2021-04-13 19:00:00,,20210900,1039.5,20210700,,20210900 -2021-04-13 20:00:00,,20210900,1045.0,20210700,,20210900 -2021-04-14 14:00:00,,20210900,1071.9,20210700,,20210900 -2021-04-14 15:00:00,,20210900,1071.4,20210700,,20210900 -2021-04-14 16:00:00,,20210900,1071.9,20210700,,20210900 -2021-04-14 18:00:00,,20210900,1071.9,20210700,,20210900 -2021-04-14 19:00:00,,20210900,1071.9,20210700,,20210900 -2021-04-15 14:00:00,,20210900,1119.9,20210700,,20210900 -2021-04-15 15:00:00,,20210900,1108.0,20210700,,20210900 -2021-04-15 16:00:00,,20210900,1111.0,20210700,,20210900 -2021-04-15 17:00:00,,20210900,1110.0,20210700,,20210900 -2021-04-15 18:00:00,,20210900,1118.9,20210700,,20210900 -2021-04-15 19:00:00,,20210900,1119.9,20210700,,20210900 -2021-04-16 14:00:00,,20210900,1166.0,20210700,,20210900 -2021-04-16 15:00:00,,20210900,1160.9,20210700,,20210900 -2021-04-16 16:00:00,,20210900,1167.9,20210700,,20210900 -2021-04-16 17:00:00,,20210900,1167.9,20210700,,20210900 -2021-04-16 19:00:00,,20210900,1167.9,20210700,,20210900 -2021-04-19 14:00:00,,20210900,1199.9,20210700,,20210900 -2021-04-19 16:00:00,,20210900,1199.9,20210700,,20210900 -2021-04-19 17:00:00,,20210900,1199.9,20210700,,20210900 -2021-04-20 14:00:00,,20210900,1247.9,20210700,,20210900 -2021-04-20 15:00:00,,20210900,1247.9,20210700,,20210900 -2021-04-20 16:00:00,,20210900,1229.0,20210700,,20210900 -2021-04-20 17:00:00,,20210900,1151.9,20210700,,20210900 -2021-04-20 18:00:00,,20210900,1151.9,20210700,,20210900 -2021-04-20 19:00:00,,20210900,1151.9,20210700,,20210900 -2021-04-21 14:00:00,,20210900,1129.6,20210700,,20210900 -2021-04-21 15:00:00,,20210900,1142.0,20210700,,20210900 -2021-04-21 16:00:00,,20210900,1160.9,20210700,,20210900 -2021-04-21 17:00:00,,20210900,1160.0,20210700,,20210900 -2021-04-21 18:00:00,,20210900,1158.6,20210700,,20210900 -2021-04-21 19:00:00,,20210900,1160.3,20210700,,20210900 -2021-04-21 20:00:00,,20210900,1156.9,20210700,,20210900 -2021-04-22 14:00:00,,20210900,1185.0,20210700,,20210900 -2021-04-22 15:00:00,,20210900,1190.6,20210700,,20210900 -2021-04-22 16:00:00,,20210900,1190.6,20210700,,20210900 -2021-04-22 17:00:00,,20210900,1190.6,20210700,,20210900 -2021-04-22 18:00:00,,20210900,1190.6,20210700,,20210900 -2021-04-22 19:00:00,,20210900,1190.6,20210700,,20210900 -2021-04-22 20:00:00,,20210900,1190.6,20210700,,20210900 -2021-04-23 14:00:00,,20210900,1238.3,20210700,,20210900 -2021-04-23 15:00:00,,20210900,1238.6,20210700,,20210900 -2021-04-23 16:00:00,,20210900,1238.6,20210700,,20210900 -2021-04-23 17:00:00,,20210900,1238.6,20210700,,20210900 -2021-04-23 18:00:00,,20210900,1238.6,20210700,,20210900 -2021-04-23 19:00:00,,20210900,1238.6,20210700,,20210900 -2021-04-26 14:00:00,,20210900,1285.6,20210700,,20210900 -2021-04-26 15:00:00,,20210900,1286.6,20210700,,20210900 -2021-04-26 16:00:00,,20210900,1286.6,20210700,,20210900 -2021-04-26 17:00:00,,20210900,1286.6,20210700,,20210900 -2021-04-27 14:00:00,,20210900,1297.1,20210700,,20210900 -2021-04-27 15:00:00,,20210900,1280.2,20210700,,20210900 -2021-04-27 16:00:00,,20210900,1303.0,20210700,,20210900 -2021-04-27 17:00:00,,20210900,1312.5,20210700,,20210900 -2021-04-27 18:00:00,,20210900,1309.2,20210700,,20210900 -2021-04-27 19:00:00,,20210900,1281.0,20210700,,20210900 -2021-04-27 20:00:00,,20210900,1275.9,20210700,,20210900 -2021-04-28 14:00:00,,20210900,1289.9,20210700,,20210900 -2021-04-28 15:00:00,,20210900,1283.6,20210700,,20210900 -2021-04-28 16:00:00,,20210900,1294.2,20210700,,20210900 -2021-04-28 17:00:00,,20210900,1280.0,20210700,,20210900 -2021-04-28 18:00:00,,20210900,1275.2,20210700,,20210900 -2021-04-28 19:00:00,,20210900,1298.9,20210700,,20210900 -2021-04-28 20:00:00,,20210900,1299.0,20210700,,20210900 -2021-04-29 14:00:00,,20210900,1327.8,20210700,,20210900 -2021-04-29 15:00:00,,20210900,1328.5,20210700,,20210900 -2021-04-29 18:00:00,,20210900,1328.5,20210700,,20210900 -2021-04-29 19:00:00,,20210900,1328.5,20210700,,20210900 -2021-04-30 14:00:00,,20210900,1376.5,20210700,,20210900 -2021-04-30 15:00:00,,20210900,1376.5,20210700,,20210900 -2021-04-30 16:00:00,,20210900,1376.5,20210700,,20210900 -2021-04-30 17:00:00,,20210900,1376.5,20210700,,20210900 -2021-04-30 19:00:00,,20210900,1376.5,20210700,,20210900 -2021-05-03 14:00:00,,20210900,1418.5,20210700,,20210900 -2021-05-03 15:00:00,,20210900,1418.5,20210700,,20210900 -2021-05-03 16:00:00,,20210900,1418.5,20210700,,20210900 -2021-05-03 18:00:00,,20210900,1418.5,20210700,,20210900 -2021-05-03 19:00:00,,20210900,1418.5,20210700,,20210900 -2021-05-03 20:00:00,,20210900,1418.5,20210700,,20210900 -2021-05-04 14:00:00,,20210900,1481.5,20210700,,20210900 -2021-05-04 15:00:00,,20210900,1481.5,20210700,,20210900 -2021-05-04 16:00:00,,20210900,1481.5,20210700,,20210900 -2021-05-04 17:00:00,,20210900,1481.5,20210700,,20210900 -2021-05-04 18:00:00,,20210900,1481.5,20210700,,20210900 -2021-05-04 19:00:00,,20210900,1481.5,20210700,,20210900 -2021-05-05 14:00:00,,20210900,1501.8,20210700,,20210900 -2021-05-05 15:00:00,,20210900,1503.2,20210700,,20210900 -2021-05-05 16:00:00,,20210900,1496.3,20210700,,20210900 -2021-05-05 17:00:00,,20210900,1544.5,20210700,,20210900 -2021-05-05 18:00:00,,20210900,1544.5,20210700,,20210900 -2021-05-05 19:00:00,,20210900,1544.5,20210700,,20210900 -2021-05-06 14:00:00,,20210900,1607.5,20210700,,20210900 -2021-05-06 15:00:00,,20210900,1607.5,20210700,,20210900 -2021-05-06 16:00:00,,20210900,1607.5,20210700,,20210900 -2021-05-06 18:00:00,,20210900,1607.5,20210700,,20210900 -2021-05-06 19:00:00,,20210900,1607.5,20210700,,20210900 -2021-05-07 14:00:00,,20210900,1670.5,20210700,,20210900 -2021-05-07 15:00:00,,20210900,1670.5,20210700,,20210900 -2021-05-07 16:00:00,,20210900,1670.5,20210700,,20210900 -2021-05-07 18:00:00,,20210900,1670.5,20210700,,20210900 -2021-05-10 14:00:00,,20210900,1680.5,20210700,,20210900 -2021-05-10 15:00:00,,20210900,1618.0,20210700,,20210900 -2021-05-10 16:00:00,,20210900,1607.5,20210700,,20210900 -2021-05-10 17:00:00,,20210900,1614.6,20210700,,20210900 -2021-05-10 18:00:00,,20210900,1607.5,20210700,,20210900 -2021-05-10 19:00:00,,20210900,1607.5,20210700,,20210900 -2021-05-10 20:00:00,,20210900,1607.5,20210700,,20210900 -2021-05-11 14:00:00,,20210900,1544.5,20210700,,20210900 -2021-05-11 15:00:00,,20210900,1544.5,20210700,,20210900 -2021-05-11 16:00:00,,20210900,1544.5,20210700,,20210900 -2021-05-11 19:00:00,,20210900,1544.5,20210700,,20210900 -2021-05-12 14:00:00,,20210900,1533.1,20210700,,20210900 -2021-05-12 15:00:00,,20210900,1489.4,20210700,,20210900 -2021-05-12 16:00:00,,20210900,1481.5,20210700,,20210900 -2021-05-12 17:00:00,,20210900,1481.5,20210700,,20210900 -2021-05-12 18:00:00,,20210900,1481.5,20210700,,20210900 -2021-05-12 19:00:00,,20210900,1498.0,20210700,,20210900 -2021-05-12 20:00:00,,20210900,1487.0,20210700,,20210900 -2021-05-13 14:00:00,,20210900,1537.0,20210700,,20210900 -2021-05-13 15:00:00,,20210900,1486.9,20210700,,20210900 -2021-05-13 16:00:00,,20210900,1453.0,20210700,,20210900 -2021-05-13 17:00:00,,20210900,1453.0,20210700,,20210900 -2021-05-13 18:00:00,,20210900,1453.0,20210700,,20210900 -2021-05-13 19:00:00,,20210900,1453.0,20210700,,20210900 -2021-05-14 14:00:00,,20210900,1405.9,20210700,,20210900 -2021-05-14 15:00:00,,20210900,1402.3,20210700,,20210900 -2021-05-14 16:00:00,,20210900,1390.0,20210700,,20210900 -2021-05-14 17:00:00,,20210900,1390.0,20210700,,20210900 -2021-05-14 18:00:00,,20210900,1390.0,20210700,,20210900 -2021-05-14 19:00:00,,20210900,1390.0,20210700,,20210900 -2021-05-17 14:00:00,,20210900,1327.0,20210700,,20210900 -2021-05-17 15:00:00,,20210900,1327.0,20210700,,20210900 -2021-05-17 16:00:00,,20210900,1327.0,20210700,,20210900 -2021-05-17 18:00:00,,20210900,1327.0,20210700,,20210900 -2021-05-17 19:00:00,,20210900,1327.0,20210700,,20210900 -2021-05-18 14:00:00,,20210900,1264.0,20210700,,20210900 -2021-05-18 15:00:00,,20210900,1264.0,20210700,,20210900 -2021-05-18 16:00:00,,20210900,1264.0,20210700,,20210900 -2021-05-18 19:00:00,,20210900,1264.0,20210700,,20210900 -2021-05-19 14:00:00,,20210900,1201.0,20210700,,20210900 -2021-05-19 15:00:00,,20210900,1285.0,20210700,,20210900 -2021-05-19 16:00:00,,20210900,1327.0,20210700,,20210900 -2021-05-19 17:00:00,,20210900,1327.0,20210700,,20210900 -2021-05-19 18:00:00,,20210900,1327.0,20210700,,20210900 -2021-05-19 19:00:00,,20210900,1327.0,20210700,,20210900 -2021-05-20 14:00:00,,20210900,1390.0,20210700,,20210900 -2021-05-20 15:00:00,,20210900,1390.0,20210700,,20210900 -2021-05-20 16:00:00,,20210900,1390.0,20210700,,20210900 -2021-05-20 17:00:00,,20210900,1390.0,20210700,,20210900 -2021-05-20 18:00:00,,20210900,1390.0,20210700,,20210900 -2021-05-20 19:00:00,,20210900,1390.0,20210700,,20210900 -2021-05-21 14:00:00,,20210900,1453.0,20210700,,20210900 -2021-05-21 16:00:00,,20210900,1453.0,20210700,,20210900 -2021-05-21 17:00:00,,20210900,1453.0,20210700,,20210900 -2021-05-21 18:00:00,,20210900,1453.0,20210700,,20210900 -2021-05-21 19:00:00,,20210900,1453.0,20210700,,20210900 -2021-05-21 20:00:00,,20210900,1453.0,20210700,,20210900 -2021-05-24 14:00:00,,20210900,1434.2,20210700,,20210900 -2021-05-24 15:00:00,,20210900,1477.0,20210700,,20210900 -2021-05-24 16:00:00,,20210900,1432.8,20210700,,20210900 -2021-05-24 17:00:00,,20210900,1420.0,20210700,,20210900 -2021-05-24 18:00:00,,20210900,1463.9,20210700,,20210900 -2021-05-24 19:00:00,,20210900,1447.0,20210700,,20210900 -2021-05-24 20:00:00,,20210900,1415.1,20210700,,20210900 -2021-05-25 14:00:00,,20210900,1435.0,20210700,,20210900 -2021-05-25 15:00:00,,20210900,1397.0,20210700,,20210900 -2021-05-25 17:00:00,,20210900,1397.0,20210700,,20210900 -2021-05-25 18:00:00,,20210900,1397.0,20210700,,20210900 -2021-05-26 14:00:00,,20210900,1342.0,20210700,,20210900 -2021-05-26 15:00:00,,20210900,1350.2,20210700,,20210900 -2021-05-26 16:00:00,,20210900,1350.0,20210700,,20210900 -2021-05-26 17:00:00,,20210900,1335.0,20210700,,20210900 -2021-05-26 18:00:00,,20210900,1334.0,20210700,,20210900 -2021-05-26 19:00:00,,20210900,1349.9,20210700,,20210900 -2021-05-26 20:00:00,,20210900,1359.5,20210700,,20210900 -2021-05-27 14:00:00,1170.5,20210900,1330.3,20210700,1170.5,20210900 -2021-05-27 15:00:00,1025.0,20211100,1178.0,20210900,1025.0,20211100 -2021-05-27 16:00:00,1029.6,20211100,1185.0,20210900,1029.6,20211100 -2021-05-27 17:00:00,1004.7,20211100,1157.2,20210900,1004.7,20211100 -2021-05-27 18:00:00,1015.0,20211100,1163.7,20210900,1015.0,20211100 -2021-05-27 19:00:00,1020.0,20211100,,20210900,1020.0,20211100 -2021-05-27 20:00:00,1030.0,20211100,,20210900,1030.0,20211100 -2021-05-28 14:00:00,997.0,20211100,1131.7,20210900,997.0,20211100 -2021-05-28 15:00:00,,20211100,1149.0,20210900,,20211100 -2021-05-28 16:00:00,,20211100,1160.0,20210900,,20211100 -2021-05-28 17:00:00,1005.0,20211100,1160.0,20210900,1005.0,20211100 -2021-05-28 18:00:00,,20211100,1158.6,20210900,,20211100 -2021-05-28 19:00:00,,20211100,1163.4,20210900,,20211100 -2021-05-28 20:00:00,1010.0,20211100,1153.8,20210900,1010.0,20211100 -2021-06-01 14:00:00,995.0,20211100,1147.1,20210900,995.0,20211100 -2021-06-01 15:00:00,963.0,20211100,1116.1,20210900,963.0,20211100 -2021-06-01 16:00:00,963.0,20211100,1116.1,20210900,963.0,20211100 -2021-06-01 17:00:00,963.0,20211100,1125.4,20210900,963.0,20211100 -2021-06-01 18:00:00,965.8,20211100,1116.1,20210900,965.8,20211100 -2021-06-01 19:00:00,963.0,20211100,1116.1,20210900,963.0,20211100 -2021-06-02 14:00:00,949.8,20211100,1082.5,20210900,949.8,20211100 -2021-06-02 15:00:00,925.0,20211100,1065.0,20210900,925.0,20211100 -2021-06-02 16:00:00,928.0,20211100,1065.0,20210900,928.0,20211100 -2021-06-02 17:00:00,925.1,20211100,1060.0,20210900,925.1,20211100 -2021-06-02 18:00:00,927.5,20211100,1070.0,20210900,927.5,20211100 -2021-06-02 19:00:00,1026.0,20211100,1179.1,20210900,1026.0,20211100 -2021-06-02 20:00:00,1026.0,20211100,1179.1,20210900,1026.0,20211100 -2021-06-03 14:00:00,986.0,20211100,1159.0,20210900,986.0,20211100 -2021-06-03 15:00:00,1015.0,20211100,1205.0,20210900,1015.0,20211100 -2021-06-03 16:00:00,,20211100,1170.0,20210900,,20211100 -2021-06-03 17:00:00,,20211100,1179.4,20210900,,20211100 -2021-06-03 18:00:00,,20211100,1172.0,20210900,,20211100 -2021-06-03 19:00:00,1029.7,20211100,1178.4,20210900,1029.7,20211100 -2021-06-03 20:00:00,1025.0,20211100,1175.2,20210900,1025.0,20211100 -2021-06-04 14:00:00,997.0,20211100,1141.5,20210900,997.0,20211100 -2021-06-04 15:00:00,987.8,20211100,1141.5,20210900,987.8,20211100 -2021-06-04 17:00:00,,20211100,1141.5,20210900,,20211100 -2021-06-04 18:00:00,987.8,20211100,,20210900,987.8,20211100 -2021-06-04 19:00:00,987.8,20211100,,20210900,987.8,20211100 -2021-06-07 14:00:00,943.0,20211100,1087.5,20210900,943.0,20211100 -2021-06-07 15:00:00,,20211100,1088.9,20210900,,20211100 -2021-06-07 16:00:00,943.1,20211100,1086.2,20210900,943.1,20211100 -2021-06-07 17:00:00,943.0,20211100,1082.2,20210900,943.0,20211100 -2021-06-07 18:00:00,924.8,20211100,1078.5,20210900,924.8,20211100 -2021-06-07 19:00:00,924.8,20211100,,20210900,924.8,20211100 -2021-06-08 14:00:00,897.0,20211100,1045.0,20210900,897.0,20211100 -2021-06-08 15:00:00,891.7,20211100,1027.0,20210900,891.7,20211100 -2021-06-08 16:00:00,900.0,20211100,1040.0,20210900,900.0,20211100 -2021-06-08 17:00:00,883.0,20211100,1019.4,20210900,883.0,20211100 -2021-06-08 18:00:00,879.2,20211100,1018.6,20210900,879.2,20211100 -2021-06-08 19:00:00,893.1,20211100,1025.0,20210900,893.1,20211100 -2021-06-08 20:00:00,910.0,20211100,1042.0,20210900,910.0,20211100 -2021-06-09 14:00:00,896.3,20211100,1057.5,20210900,896.3,20211100 -2021-06-09 15:00:00,910.0,20211100,1042.1,20210900,910.0,20211100 -2021-06-09 16:00:00,915.0,20211100,1056.8,20210900,915.0,20211100 -2021-06-09 17:00:00,,20211100,1048.0,20210900,,20211100 -2021-06-09 18:00:00,910.0,20211100,,20210900,910.0,20211100 -2021-06-09 19:00:00,880.0,20211100,1020.0,20210900,880.0,20211100 -2021-06-09 20:00:00,894.3,20211100,1027.0,20210900,894.3,20211100 -2021-06-10 14:00:00,881.7,20211100,1011.3,20210900,881.7,20211100 -2021-06-10 15:00:00,,20211100,1001.8,20210900,,20211100 -2021-06-10 16:00:00,844.9,20211100,978.0,20210900,844.9,20211100 -2021-06-10 17:00:00,,20211100,980.0,20210900,,20211100 -2021-06-10 18:00:00,,20211100,984.1,20210900,,20211100 -2021-06-10 19:00:00,839.3,20211100,978.0,20210900,839.3,20211100 -2021-06-11 14:00:00,801.0,20211100,932.8,20210900,801.0,20211100 -2021-06-11 15:00:00,790.2,20211100,922.0,20210900,790.2,20211100 -2021-06-11 16:00:00,790.2,20211100,921.0,20210900,790.2,20211100 -2021-06-11 17:00:00,783.2,20211100,915.0,20210900,783.2,20211100 -2021-06-11 18:00:00,,20211100,915.0,20210900,,20211100 -2021-06-11 19:00:00,777.3,20211100,915.0,20210900,777.3,20211100 -2021-06-11 20:00:00,777.0,20211100,,20210900,777.0,20211100 -2021-06-14 14:00:00,735.7,20211100,875.1,20210900,735.7,20211100 -2021-06-14 15:00:00,745.6,20211100,872.0,20210900,745.6,20211100 -2021-06-14 16:00:00,732.2,20211100,868.6,20210900,732.2,20211100 -2021-06-14 17:00:00,714.3,20211100,852.0,20210900,714.3,20211100 -2021-06-14 18:00:00,721.0,20211100,852.0,20210900,721.0,20211100 -2021-06-14 19:00:00,715.0,20211100,,20210900,715.0,20211100 -2021-06-15 14:00:00,745.1,20211100,857.8,20210900,745.1,20211100 -2021-06-15 15:00:00,753.0,20211100,865.0,20210900,753.0,20211100 -2021-06-15 16:00:00,764.3,20211100,871.0,20210900,764.3,20211100 -2021-06-15 17:00:00,778.0,20211100,908.0,20210900,778.0,20211100 -2021-06-15 18:00:00,778.0,20211100,908.9,20210900,778.0,20211100 -2021-06-15 19:00:00,778.0,20211100,907.0,20210900,778.0,20211100 -2021-06-16 14:00:00,760.0,20211100,939.0,20210900,760.0,20211100 -2021-06-16 15:00:00,810.0,20211100,923.1,20210900,810.0,20211100 -2021-06-16 16:00:00,801.0,20211100,900.6,20210900,801.0,20211100 -2021-06-16 17:00:00,750.0,20211100,865.0,20210900,750.0,20211100 -2021-06-16 18:00:00,750.0,20211100,865.0,20210900,750.0,20211100 -2021-06-16 19:00:00,750.0,20211100,865.0,20210900,750.0,20211100 -2021-06-16 20:00:00,749.9,20211100,,20210900,749.9,20211100 -2021-06-17 14:00:00,761.6,20211100,874.9,20210900,761.6,20211100 -2021-06-17 15:00:00,762.2,20211100,900.7,20210900,762.2,20211100 -2021-06-17 16:00:00,,20211100,885.0,20210900,,20211100 -2021-06-17 17:00:00,,20211100,882.0,20210900,,20211100 -2021-06-17 18:00:00,,20211100,871.6,20210900,,20211100 -2021-06-17 19:00:00,729.7,20211100,835.0,20210900,729.7,20211100 -2021-06-17 20:00:00,727.0,20211100,834.5,20210900,727.0,20211100 -2021-06-18 14:00:00,744.5,20211100,826.4,20210900,744.5,20211100 -2021-06-18 15:00:00,764.7,20211100,832.0,20210900,764.7,20211100 -2021-06-18 16:00:00,740.2,20211100,839.9,20210900,740.2,20211100 -2021-06-18 17:00:00,754.4,20211100,838.5,20210900,754.4,20211100 -2021-06-18 18:00:00,774.4,20211100,863.7,20210900,774.4,20211100 -2021-06-18 19:00:00,754.5,20211100,844.5,20210900,754.5,20211100 -2021-06-18 20:00:00,754.5,20211100,857.7,20210900,754.5,20211100 -2021-06-21 14:00:00,796.0,20211100,865.2,20210900,796.0,20211100 -2021-06-21 15:00:00,796.5,20211100,886.5,20210900,796.5,20211100 -2021-06-21 16:00:00,,20211100,886.5,20210900,,20211100 -2021-06-21 17:00:00,,20211100,886.5,20210900,,20211100 -2021-06-21 19:00:00,796.5,20211100,886.5,20210900,796.5,20211100 -2021-06-22 14:00:00,820.5,20211100,889.7,20210900,820.5,20211100 -2021-06-22 15:00:00,829.2,20211100,898.6,20210900,829.2,20211100 -2021-06-22 16:00:00,819.0,20211100,882.0,20210900,819.0,20211100 -2021-06-22 17:00:00,822.0,20211100,886.8,20210900,822.0,20211100 -2021-06-22 18:00:00,829.2,20211100,873.0,20210900,829.2,20211100 -2021-06-22 19:00:00,801.1,20211100,860.1,20210900,801.1,20211100 -2021-06-22 20:00:00,806.0,20211100,868.7,20210900,806.0,20211100 -2021-06-23 14:00:00,835.0,20211100,889.9,20210900,835.0,20211100 -2021-06-23 15:00:00,827.5,20211100,867.9,20210900,827.5,20211100 -2021-06-23 16:00:00,830.0,20211100,870.0,20210900,830.0,20211100 -2021-06-23 17:00:00,841.2,20211100,899.7,20210900,841.2,20211100 -2021-06-23 18:00:00,,20211100,875.0,20210900,,20211100 -2021-06-23 19:00:00,815.0,20211100,879.0,20210900,815.0,20211100 -2021-06-23 20:00:00,833.0,20211100,884.8,20210900,833.0,20211100 -2021-06-24 14:00:00,825.1,20211100,901.8,20210900,825.1,20211100 -2021-06-24 15:00:00,820.0,20211100,895.0,20210900,820.0,20211100 -2021-06-24 16:00:00,825.0,20211100,883.0,20210900,825.0,20211100 -2021-06-24 17:00:00,823.2,20211100,880.3,20210900,823.2,20211100 -2021-06-24 18:00:00,816.0,20211100,865.0,20210900,816.0,20211100 -2021-06-24 19:00:00,796.0,20211100,837.0,20210900,796.0,20211100 -2021-06-24 20:00:00,783.4,20211100,837.0,20210900,783.4,20211100 -2021-06-25 14:00:00,765.0,20211100,806.5,20210900,765.0,20211100 -2021-06-25 15:00:00,733.0,20211100,774.0,20210900,733.0,20211100 -2021-06-25 16:00:00,733.0,20211100,774.0,20210900,733.0,20211100 -2021-06-25 17:00:00,,20211100,774.0,20210900,,20211100 -2021-06-25 18:00:00,736.1,20211100,774.0,20210900,736.1,20211100 -2021-06-25 19:00:00,733.0,20211100,774.0,20210900,733.0,20211100 -2021-06-28 14:00:00,769.8,20211100,799.0,20210900,769.8,20211100 -2021-06-28 15:00:00,730.8,20211100,753.0,20210900,730.8,20211100 -2021-06-28 16:00:00,715.2,20211100,743.3,20210900,715.2,20211100 -2021-06-28 17:00:00,,20211100,765.8,20210900,,20211100 -2021-06-28 18:00:00,751.2,20211100,795.0,20210900,751.2,20211100 -2021-06-28 19:00:00,759.9,20211100,797.3,20210900,759.9,20211100 -2021-06-28 20:00:00,,20211100,799.0,20210900,,20211100 -2021-06-29 14:00:00,801.9,20211100,825.0,20210900,801.9,20211100 -2021-06-29 15:00:00,745.0,20211100,789.8,20210900,745.0,20211100 -2021-06-29 16:00:00,760.0,20211100,810.0,20210900,760.0,20211100 -2021-06-29 17:00:00,760.2,20211100,799.1,20210900,760.2,20211100 -2021-06-29 18:00:00,737.0,20211100,770.3,20210900,737.0,20211100 -2021-06-29 19:00:00,747.9,20211100,784.9,20210900,747.9,20211100 -2021-06-29 20:00:00,754.0,20211100,798.8,20210900,754.0,20211100 -2021-06-30 14:00:00,733.0,20211100,769.0,20210900,733.0,20211100 -2021-06-30 15:00:00,731.4,20211100,756.2,20210900,731.4,20211100 -2021-06-30 16:00:00,725.8,20211100,749.5,20210900,725.8,20211100 -2021-06-30 17:00:00,704.7,20211100,725.0,20210900,704.7,20211100 -2021-06-30 18:00:00,,20211100,735.0,20210900,,20211100 -2021-06-30 19:00:00,710.0,20211100,740.0,20210900,710.0,20211100 -2021-06-30 20:00:00,711.4,20211100,731.0,20210900,711.4,20211100 -2021-07-01 14:00:00,706.5,20211100,743.9,20210900,706.5,20211100 -2021-07-01 15:00:00,683.6,20211100,708.4,20210900,683.6,20211100 -2021-07-01 16:00:00,,20211100,715.0,20210900,,20211100 -2021-07-01 17:00:00,722.7,20211100,755.1,20210900,722.7,20211100 -2021-07-01 18:00:00,730.0,20211100,749.0,20210900,730.0,20211100 -2021-07-01 19:00:00,737.0,20211100,765.8,20210900,737.0,20211100 -2021-07-01 20:00:00,742.2,20211100,763.8,20210900,742.2,20211100 -2021-07-02 14:00:00,740.2,20211100,762.2,20210900,740.2,20211100 -2021-07-02 15:00:00,740.0,20211100,777.0,20210900,740.0,20211100 -2021-07-02 16:00:00,,20211100,774.0,20210900,,20211100 -2021-07-02 17:00:00,759.7,20211100,791.7,20210900,759.7,20211100 -2021-07-02 18:00:00,755.5,20211100,772.2,20210900,755.5,20211100 -2021-07-02 19:00:00,758.5,20211100,782.8,20210900,758.5,20211100 -2021-07-02 20:00:00,758.4,20211100,,20210900,758.4,20211100 -2021-07-06 14:00:00,773.6,20211100,795.0,20210900,773.6,20211100 -2021-07-06 15:00:00,780.5,20211100,809.1,20210900,780.5,20211100 -2021-07-06 16:00:00,780.5,20211100,823.8,20210900,780.5,20211100 -2021-07-06 17:00:00,776.0,20211100,802.0,20210900,776.0,20211100 -2021-07-06 18:00:00,776.0,20211100,812.0,20210900,776.0,20211100 -2021-07-06 19:00:00,783.7,20211100,820.4,20210900,783.7,20211100 -2021-07-06 20:00:00,,20211100,827.6,20210900,,20211100 -2021-07-07 14:00:00,772.0,20211100,800.0,20210900,772.0,20211100 -2021-07-07 15:00:00,,20211100,816.8,20210900,,20211100 -2021-07-07 16:00:00,801.0,20211100,827.6,20210900,801.0,20211100 -2021-07-07 17:00:00,801.0,20211100,827.0,20210900,801.0,20211100 -2021-07-07 18:00:00,798.4,20211100,819.0,20210900,798.4,20211100 -2021-07-07 19:00:00,790.4,20211100,817.1,20210900,790.4,20211100 -2021-07-07 20:00:00,789.0,20211100,810.3,20210900,789.0,20211100 -2021-07-08 14:00:00,748.4,20211100,774.6,20210900,748.4,20211100 -2021-07-08 15:00:00,754.1,20211100,774.6,20210900,754.1,20211100 -2021-07-08 16:00:00,750.1,20211100,774.6,20210900,750.1,20211100 -2021-07-08 17:00:00,758.7,20211100,774.6,20210900,758.7,20211100 -2021-07-08 18:00:00,755.0,20211100,774.6,20210900,755.0,20211100 -2021-07-08 19:00:00,748.4,20211100,774.6,20210900,748.4,20211100 -2021-07-08 20:00:00,748.4,20211100,,20210900,748.4,20211100 -2021-07-09 14:00:00,738.0,20211100,744.8,20210900,738.0,20211100 -2021-07-09 15:00:00,,20211100,746.7,20210900,,20211100 -2021-07-09 16:00:00,735.1,20211100,745.1,20210900,735.1,20211100 -2021-07-09 17:00:00,,20211100,740.0,20210900,,20211100 -2021-07-09 18:00:00,,20211100,742.0,20210900,,20211100 -2021-07-09 19:00:00,734.4,20211100,754.9,20210900,734.4,20211100 -2021-07-09 20:00:00,,20211100,760.0,20210900,,20211100 -2021-07-12 14:00:00,735.5,20211100,730.0,20210900,735.5,20211100 -2021-07-12 15:00:00,705.0,20211100,712.9,20210900,705.0,20211100 -2021-07-12 16:00:00,695.9,20211100,712.9,20210900,695.9,20211100 -2021-07-12 17:00:00,700.0,20211100,712.9,20210900,700.0,20211100 -2021-07-12 18:00:00,694.4,20211100,712.9,20210900,694.4,20211100 -2021-07-12 19:00:00,693.1,20211100,712.9,20210900,693.1,20211100 -2021-07-12 20:00:00,692.4,20211100,,20210900,692.4,20211100 -2021-07-13 14:00:00,681.0,20211100,687.0,20210900,681.0,20211100 -2021-07-13 15:00:00,643.1,20211100,653.8,20210900,643.1,20211100 -2021-07-13 16:00:00,653.0,20211100,656.4,20210900,653.0,20211100 -2021-07-13 17:00:00,643.1,20211100,651.0,20210900,643.1,20211100 -2021-07-13 18:00:00,642.8,20211100,649.9,20210900,642.8,20211100 -2021-07-13 19:00:00,631.2,20211100,649.9,20210900,631.2,20211100 -2021-07-13 20:00:00,634.7,20211100,,20210900,634.7,20211100 -2021-07-14 14:00:00,658.9,20211100,660.0,20210900,658.9,20211100 -2021-07-14 15:00:00,623.0,20211100,629.5,20210900,623.0,20211100 -2021-07-14 16:00:00,605.7,20211100,606.6,20210900,605.7,20211100 -2021-07-14 17:00:00,625.3,20211100,625.2,20210900,625.3,20211100 -2021-07-14 18:00:00,620.0,20211100,618.0,20210900,620.0,20211100 -2021-07-14 19:00:00,601.1,20211100,616.1,20210900,601.1,20211100 -2021-07-14 20:00:00,613.0,20211100,604.0,20210900,613.0,20211100 -2021-07-15 14:00:00,622.9,20211100,620.0,20210900,622.9,20211100 -2021-07-15 15:00:00,621.3,20211100,615.0,20210900,621.3,20211100 -2021-07-15 16:00:00,590.0,20211100,584.8,20210900,590.0,20211100 -2021-07-15 17:00:00,590.0,20211100,581.0,20210900,590.0,20211100 -2021-07-15 18:00:00,580.3,20211100,581.0,20210900,580.3,20211100 -2021-07-15 19:00:00,573.0,20211100,574.9,20210900,573.0,20211100 -2021-07-15 20:00:00,,20211100,570.0,20210900,,20211100 -2021-07-16 14:00:00,566.0,20211100,560.0,20210900,566.0,20211100 -2021-07-16 15:00:00,556.5,20211100,546.7,20210900,556.5,20211100 -2021-07-16 16:00:00,560.0,20211100,554.1,20210900,560.0,20211100 -2021-07-16 17:00:00,558.3,20211100,558.4,20210900,558.3,20211100 -2021-07-16 18:00:00,555.0,20211100,546.0,20210900,555.0,20211100 -2021-07-16 19:00:00,538.1,20211100,539.4,20210900,538.1,20211100 -2021-07-16 20:00:00,,20211100,536.0,20210900,,20211100 -2021-07-19 14:00:00,555.0,20211100,547.8,20210900,555.0,20211100 -2021-07-19 15:00:00,530.0,20211100,523.0,20210900,530.0,20211100 -2021-07-19 16:00:00,541.7,20211100,554.9,20210900,541.7,20211100 -2021-07-19 17:00:00,560.7,20211100,558.0,20210900,560.7,20211100 -2021-07-19 18:00:00,566.5,20211100,556.2,20210900,566.5,20211100 -2021-07-19 19:00:00,560.6,20211100,552.1,20210900,560.6,20211100 -2021-07-19 20:00:00,558.0,20211100,552.0,20210900,558.0,20211100 -2021-07-20 14:00:00,573.0,20211100,565.0,20210900,573.0,20211100 -2021-07-20 15:00:00,535.0,20211100,538.8,20210900,535.0,20211100 -2021-07-20 16:00:00,,20211100,551.8,20210900,,20211100 -2021-07-20 17:00:00,557.5,20211100,557.5,20210900,557.5,20211100 -2021-07-20 18:00:00,535.0,20211100,544.0,20210900,535.0,20211100 -2021-07-20 19:00:00,529.0,20211100,542.0,20210900,529.0,20211100 -2021-07-20 20:00:00,535.0,20211100,542.8,20210900,535.0,20211100 -2021-07-21 14:00:00,569.0,20211100,583.9,20210900,569.0,20211100 -2021-07-21 15:00:00,,20211100,584.0,20210900,,20211100 -2021-07-21 16:00:00,,20211100,584.0,20210900,,20211100 -2021-07-21 17:00:00,,20211100,584.0,20210900,,20211100 -2021-07-21 19:00:00,,20211100,584.0,20210900,,20211100 -2021-07-22 14:00:00,626.0,20211100,616.6,20210900,626.0,20211100 -2021-07-22 15:00:00,634.0,20211100,647.0,20210900,634.0,20211100 -2021-07-22 16:00:00,,20211100,647.0,20210900,,20211100 -2021-07-22 17:00:00,633.3,20211100,640.0,20210900,633.3,20211100 -2021-07-22 18:00:00,634.0,20211100,647.0,20210900,634.0,20211100 -2021-07-22 19:00:00,634.0,20211100,,20210900,634.0,20211100 -2021-07-22 20:00:00,,20211100,647.0,20210900,,20211100 -2021-07-23 14:00:00,674.1,20211100,665.2,20210900,674.1,20211100 -2021-07-23 15:00:00,660.0,20211100,653.9,20210900,660.0,20211100 -2021-07-23 16:00:00,664.7,20211100,645.0,20210900,664.7,20211100 -2021-07-23 17:00:00,640.0,20211100,641.7,20210900,640.0,20211100 -2021-07-23 18:00:00,,20211100,628.9,20210900,,20211100 -2021-07-23 19:00:00,641.0,20211100,634.0,20210900,641.0,20211100 -2021-07-23 20:00:00,646.0,20211100,648.4,20210900,646.0,20211100 -2021-07-26 14:00:00,647.0,20211100,635.0,20210900,647.0,20211100 -2021-07-26 15:00:00,645.5,20211100,646.1,20210900,645.5,20211100 -2021-07-26 16:00:00,649.4,20211100,639.7,20210900,649.4,20211100 -2021-07-26 17:00:00,648.4,20211100,638.0,20210900,648.4,20211100 -2021-07-26 18:00:00,628.1,20211100,624.4,20210900,628.1,20211100 -2021-07-26 19:00:00,629.3,20211100,628.0,20210900,629.3,20211100 -2021-07-26 20:00:00,628.3,20211100,620.3,20210900,628.3,20211100 -2021-07-27 14:00:00,587.3,20211100,582.0,20210900,587.3,20211100 -2021-07-27 15:00:00,,20211100,582.0,20210900,,20211100 -2021-07-27 16:00:00,,20211100,582.0,20210900,,20211100 -2021-07-27 17:00:00,,20211100,582.0,20210900,,20211100 -2021-07-27 18:00:00,587.3,20211100,582.0,20210900,587.3,20211100 -2021-07-27 19:00:00,,20211100,582.0,20210900,,20211100 -2021-07-28 14:00:00,593.7,20211100,586.0,20210900,593.7,20211100 -2021-07-28 15:00:00,,20220100,571.7,20211100,,20220100 -2021-07-28 16:00:00,,20220100,572.0,20211100,,20220100 -2021-07-28 17:00:00,,20220100,567.0,20211100,,20220100 -2021-07-28 19:00:00,,20220100,610.0,20211100,,20220100 -2021-07-28 20:00:00,,20220100,605.0,20211100,,20220100 -2021-07-28 23:00:00,620.0,20220100,,20211100,620.0,20220100 -2021-07-29 15:00:00,,20220100,620.0,20211100,,20220100 -2021-07-29 16:00:00,,20220100,626.0,20211100,,20220100 -2021-07-29 17:00:00,,20220100,603.8,20211100,,20220100 -2021-07-29 18:00:00,,20220100,619.4,20211100,,20220100 -2021-07-29 19:00:00,,20220100,647.8,20211100,,20220100 -2021-07-29 20:00:00,,20220100,635.0,20211100,,20220100 -2021-07-29 23:00:00,642.0,20220100,,20211100,642.0,20220100 -2021-07-30 14:00:00,,20220100,624.2,20211100,,20220100 -2021-07-30 15:00:00,,20220100,620.0,20211100,,20220100 -2021-07-30 16:00:00,,20220100,621.3,20211100,,20220100 -2021-07-30 17:00:00,,20220100,620.0,20211100,,20220100 -2021-07-30 18:00:00,,20220100,620.0,20211100,,20220100 -2021-07-30 19:00:00,,20220100,640.1,20211100,,20220100 -2021-07-30 20:00:00,,20220100,647.7,20211100,,20220100 -2021-07-30 23:00:00,655.9,20220100,,20211100,655.9,20220100 -2021-08-02 14:00:00,,20220100,630.6,20211100,,20220100 -2021-08-02 15:00:00,,20220100,641.4,20211100,,20220100 -2021-08-02 16:00:00,,20220100,655.0,20211100,,20220100 -2021-08-02 17:00:00,,20220100,646.9,20211100,,20220100 -2021-08-02 19:00:00,,20220100,658.0,20211100,,20220100 -2021-08-02 20:00:00,,20220100,654.1,20211100,,20220100 -2021-08-02 23:00:00,670.0,20220100,,20211100,670.0,20220100 -2021-08-03 14:00:00,,20220100,632.6,20211100,,20220100 -2021-08-03 15:00:00,,20220100,626.1,20211100,,20220100 -2021-08-03 16:00:00,,20220100,624.8,20211100,,20220100 -2021-08-03 17:00:00,,20220100,630.0,20211100,,20220100 -2021-08-03 18:00:00,,20220100,629.7,20211100,,20220100 -2021-08-03 19:00:00,,20220100,623.7,20211100,,20220100 -2021-08-03 20:00:00,,20220100,623.5,20211100,,20220100 -2021-08-03 23:00:00,650.0,20220100,,20211100,650.0,20220100 -2021-08-04 14:00:00,,20220100,605.0,20211100,,20220100 -2021-08-04 15:00:00,,20220100,594.4,20211100,,20220100 -2021-08-04 16:00:00,,20220100,584.8,20211100,,20220100 -2021-08-04 17:00:00,,20220100,584.8,20211100,,20220100 -2021-08-04 18:00:00,,20220100,584.8,20211100,,20220100 -2021-08-04 19:00:00,,20220100,584.8,20211100,,20220100 -2021-08-04 23:00:00,610.0,20220100,,20211100,610.0,20220100 -2021-08-05 14:00:00,,20220100,555.1,20211100,,20220100 -2021-08-05 15:00:00,,20220100,550.0,20211100,,20220100 -2021-08-05 16:00:00,,20220100,549.5,20211100,,20220100 -2021-08-05 17:00:00,,20220100,546.0,20211100,,20220100 -2021-08-05 18:00:00,,20220100,548.5,20211100,,20220100 -2021-08-05 19:00:00,,20220100,545.7,20211100,,20220100 -2021-08-05 20:00:00,,20220100,544.1,20211100,,20220100 -2021-08-05 23:00:00,590.0,20220100,,20211100,590.0,20220100 -2021-08-06 14:00:00,,20220100,565.0,20211100,,20220100 -2021-08-06 15:00:00,,20220100,566.3,20211100,,20220100 -2021-08-06 16:00:00,,20220100,554.3,20211100,,20220100 -2021-08-06 17:00:00,,20220100,565.0,20211100,,20220100 -2021-08-06 18:00:00,,20220100,572.4,20211100,,20220100 -2021-08-06 19:00:00,,20220100,578.3,20211100,,20220100 -2021-08-06 23:00:00,605.1,20220100,,20211100,605.1,20220100 -2021-08-09 14:00:00,,20220100,573.8,20211100,,20220100 -2021-08-09 15:00:00,,20220100,580.1,20211100,,20220100 -2021-08-09 17:00:00,,20220100,578.5,20211100,,20220100 -2021-08-09 18:00:00,,20220100,575.0,20211100,,20220100 -2021-08-09 19:00:00,,20220100,550.7,20211100,,20220100 -2021-08-09 23:00:00,597.2,20220100,,20211100,597.2,20220100 -2021-08-10 14:00:00,,20220100,545.0,20211100,,20220100 -2021-08-10 15:00:00,,20220100,557.0,20211100,,20220100 -2021-08-10 16:00:00,,20220100,551.0,20211100,,20220100 -2021-08-10 17:00:00,,20220100,544.9,20211100,,20220100 -2021-08-10 18:00:00,,20220100,533.5,20211100,,20220100 -2021-08-10 19:00:00,,20220100,534.1,20211100,,20220100 -2021-08-10 23:00:00,575.0,20220100,,20211100,575.0,20220100 -2021-08-11 14:00:00,,20220100,520.0,20211100,,20220100 -2021-08-11 15:00:00,,20220100,520.0,20211100,,20220100 -2021-08-11 16:00:00,,20220100,522.0,20211100,,20220100 -2021-08-11 17:00:00,,20220100,529.0,20211100,,20220100 -2021-08-11 18:00:00,,20220100,535.0,20211100,,20220100 -2021-08-11 19:00:00,,20220100,524.5,20211100,,20220100 -2021-08-11 23:00:00,553.0,20220100,,20211100,553.0,20220100 -2021-08-12 14:00:00,,20220100,522.5,20211100,,20220100 -2021-08-12 15:00:00,,20220100,518.7,20211100,,20220100 -2021-08-12 16:00:00,,20220100,535.0,20211100,,20220100 -2021-08-12 17:00:00,,20220100,540.2,20211100,,20220100 -2021-08-12 18:00:00,,20220100,530.0,20211100,,20220100 -2021-08-12 19:00:00,,20220100,530.0,20211100,,20220100 -2021-08-12 20:00:00,,20220100,527.5,20211100,,20220100 -2021-08-12 23:00:00,555.0,20220100,,20211100,555.0,20220100 -2021-08-13 14:00:00,,20220100,525.0,20211100,,20220100 -2021-08-13 15:00:00,,20220100,541.5,20211100,,20220100 -2021-08-13 16:00:00,,20220100,535.8,20211100,,20220100 -2021-08-13 17:00:00,,20220100,531.3,20211100,,20220100 -2021-08-13 18:00:00,,20220100,525.0,20211100,,20220100 -2021-08-13 19:00:00,,20220100,518.0,20211100,,20220100 -2021-08-13 20:00:00,,20220100,516.7,20211100,,20220100 -2021-08-13 23:00:00,556.0,20220100,,20211100,556.0,20220100 -2021-08-16 14:00:00,,20220100,506.1,20211100,,20220100 -2021-08-16 15:00:00,,20220100,496.6,20211100,,20220100 -2021-08-16 16:00:00,,20220100,483.2,20211100,,20220100 -2021-08-16 17:00:00,,20220100,486.5,20211100,,20220100 -2021-08-16 18:00:00,,20220100,488.9,20211100,,20220100 -2021-08-16 19:00:00,,20220100,492.0,20211100,,20220100 -2021-08-16 23:00:00,529.7,20220100,,20211100,529.7,20220100 -2021-08-17 14:00:00,,20220100,481.0,20211100,,20220100 -2021-08-17 15:00:00,,20220100,480.0,20211100,,20220100 -2021-08-17 16:00:00,,20220100,480.0,20211100,,20220100 -2021-08-17 17:00:00,,20220100,482.0,20211100,,20220100 -2021-08-17 18:00:00,,20220100,478.0,20211100,,20220100 -2021-08-17 19:00:00,,20220100,475.1,20211100,,20220100 -2021-08-17 23:00:00,511.0,20220100,,20211100,511.0,20220100 -2021-08-18 14:00:00,,20220100,475.0,20211100,,20220100 -2021-08-18 15:00:00,,20220100,479.4,20211100,,20220100 -2021-08-18 16:00:00,,20220100,482.7,20211100,,20220100 -2021-08-18 17:00:00,,20220100,491.4,20211100,,20220100 -2021-08-18 18:00:00,,20220100,490.2,20211100,,20220100 -2021-08-18 19:00:00,,20220100,480.0,20211100,,20220100 -2021-08-18 23:00:00,514.9,20220100,,20211100,514.9,20220100 -2021-08-19 14:00:00,,20220100,481.0,20211100,,20220100 -2021-08-19 15:00:00,,20220100,475.3,20211100,,20220100 -2021-08-19 16:00:00,,20220100,478.9,20211100,,20220100 -2021-08-19 17:00:00,,20220100,471.5,20211100,,20220100 -2021-08-19 18:00:00,,20220100,472.0,20211100,,20220100 -2021-08-19 19:00:00,,20220100,471.1,20211100,,20220100 -2021-08-19 23:00:00,505.4,20220100,,20211100,505.4,20220100 -2021-08-20 14:00:00,,20220100,470.0,20211100,,20220100 -2021-08-20 15:00:00,,20220100,479.8,20211100,,20220100 -2021-08-20 16:00:00,,20220100,475.0,20211100,,20220100 -2021-08-20 17:00:00,,20220100,472.1,20211100,,20220100 -2021-08-20 18:00:00,,20220100,474.3,20211100,,20220100 -2021-08-20 19:00:00,,20220100,479.4,20211100,,20220100 -2021-08-20 20:00:00,,20220100,475.8,20211100,,20220100 -2021-08-20 23:00:00,499.0,20220100,,20211100,499.0,20220100 -2021-08-23 14:00:00,,20220100,489.0,20211100,,20220100 -2021-08-23 15:00:00,,20220100,505.0,20211100,,20220100 -2021-08-23 16:00:00,,20220100,508.3,20211100,,20220100 -2021-08-23 17:00:00,,20220100,502.7,20211100,,20220100 -2021-08-23 18:00:00,,20220100,511.7,20211100,,20220100 -2021-08-23 19:00:00,,20220100,506.4,20211100,,20220100 -2021-08-23 20:00:00,,20220100,506.1,20211100,,20220100 -2021-08-23 23:00:00,524.1,20220100,,20211100,524.1,20220100 -2021-08-24 14:00:00,,20220100,504.9,20211100,,20220100 -2021-08-24 15:00:00,,20220100,501.0,20211100,,20220100 -2021-08-24 16:00:00,,20220100,496.6,20211100,,20220100 -2021-08-24 17:00:00,,20220100,497.9,20211100,,20220100 -2021-08-24 18:00:00,,20220100,500.0,20211100,,20220100 -2021-08-24 19:00:00,,20220100,509.4,20211100,,20220100 -2021-08-24 20:00:00,,20220100,502.9,20211100,,20220100 -2021-08-24 23:00:00,525.0,20220100,,20211100,525.0,20220100 -2021-08-25 14:00:00,,20220100,525.0,20211100,,20220100 -2021-08-25 15:00:00,,20220100,508.1,20211100,,20220100 -2021-08-25 16:00:00,,20220100,517.6,20211100,,20220100 -2021-08-25 17:00:00,,20220100,518.6,20211100,,20220100 -2021-08-25 18:00:00,,20220100,517.3,20211100,,20220100 -2021-08-25 19:00:00,,20220100,515.0,20211100,,20220100 -2021-08-25 20:00:00,,20220100,515.0,20211100,,20220100 -2021-08-25 23:00:00,532.5,20220100,,20211100,532.5,20220100 -2021-08-26 14:00:00,,20220100,515.8,20211100,,20220100 -2021-08-26 15:00:00,,20220100,526.6,20211100,,20220100 -2021-08-26 16:00:00,,20220100,524.0,20211100,,20220100 -2021-08-26 17:00:00,,20220100,537.0,20211100,,20220100 -2021-08-26 18:00:00,,20220100,521.3,20211100,,20220100 -2021-08-26 19:00:00,,20220100,520.9,20211100,,20220100 -2021-08-26 20:00:00,,20220100,521.2,20211100,,20220100 -2021-08-26 23:00:00,537.7,20220100,,20211100,537.7,20220100 -2021-08-27 14:00:00,,20220100,512.0,20211100,,20220100 -2021-08-27 15:00:00,,20220100,510.2,20211100,,20220100 -2021-08-27 16:00:00,,20220100,503.2,20211100,,20220100 -2021-08-27 17:00:00,,20220100,515.0,20211100,,20220100 -2021-08-27 18:00:00,,20220100,510.0,20211100,,20220100 -2021-08-27 19:00:00,,20220100,517.7,20211100,,20220100 -2021-08-27 20:00:00,,20220100,518.9,20211100,,20220100 -2021-08-27 23:00:00,532.9,20220100,,20211100,532.9,20220100 -2021-08-30 14:00:00,,20220100,527.5,20211100,,20220100 -2021-08-30 15:00:00,,20220100,539.1,20211100,,20220100 -2021-08-30 16:00:00,,20220100,534.9,20211100,,20220100 -2021-08-30 17:00:00,,20220100,532.5,20211100,,20220100 -2021-08-30 18:00:00,,20220100,533.0,20211100,,20220100 -2021-08-30 19:00:00,,20220100,531.3,20211100,,20220100 -2021-08-30 20:00:00,,20220100,531.5,20211100,,20220100 -2021-08-30 23:00:00,555.0,20220100,,20211100,555.0,20220100 -2021-08-31 14:00:00,,20220100,528.6,20211100,,20220100 -2021-08-31 15:00:00,,20220100,523.8,20211100,,20220100 -2021-08-31 16:00:00,,20220100,528.0,20211100,,20220100 -2021-08-31 17:00:00,,20220100,530.0,20211100,,20220100 -2021-08-31 18:00:00,,20220100,534.4,20211100,,20220100 -2021-08-31 19:00:00,,20220100,534.5,20211100,,20220100 -2021-08-31 20:00:00,,20220100,534.8,20211100,,20220100 -2021-08-31 23:00:00,551.9,20220100,,20211100,551.9,20220100 -2021-09-01 14:00:00,,20220100,527.0,20211100,,20220100 -2021-09-01 15:00:00,,20220100,528.5,20211100,,20220100 -2021-09-01 16:00:00,,20220100,529.2,20211100,,20220100 -2021-09-01 17:00:00,,20220100,535.6,20211100,,20220100 -2021-09-01 18:00:00,,20220100,534.8,20211100,,20220100 -2021-09-01 19:00:00,,20220100,534.8,20211100,,20220100 -2021-09-01 20:00:00,,20220100,534.5,20211100,,20220100 -2021-09-01 23:00:00,550.1,20220100,,20211100,550.1,20220100 -2021-09-02 14:00:00,,20220100,570.0,20211100,,20220100 -2021-09-02 15:00:00,,20220100,575.8,20211100,,20220100 -2021-09-02 16:00:00,,20220100,576.2,20211100,,20220100 -2021-09-02 18:00:00,,20220100,576.2,20211100,,20220100 -2021-09-02 23:00:00,592.1,20220100,,20211100,592.1,20220100 -2021-09-03 14:00:00,,20220100,639.2,20211100,,20220100 -2021-09-03 15:00:00,,20220100,629.0,20211100,,20220100 -2021-09-03 16:00:00,,20220100,618.6,20211100,,20220100 -2021-09-03 17:00:00,,20220100,621.0,20211100,,20220100 -2021-09-03 18:00:00,,20220100,631.5,20211100,,20220100 -2021-09-03 19:00:00,,20220100,639.2,20211100,,20220100 -2021-09-03 20:00:00,,20220100,639.2,20211100,,20220100 -2021-09-03 23:00:00,642.4,20220100,,20211100,642.4,20220100 -2021-09-07 14:00:00,,20220100,644.0,20211100,,20220100 -2021-09-07 15:00:00,,20220100,644.1,20211100,,20220100 -2021-09-07 16:00:00,,20220100,625.0,20211100,,20220100 -2021-09-07 17:00:00,,20220100,630.0,20211100,,20220100 -2021-09-07 18:00:00,,20220100,616.3,20211100,,20220100 -2021-09-07 19:00:00,,20220100,610.6,20211100,,20220100 -2021-09-07 20:00:00,,20220100,610.6,20211100,,20220100 -2021-09-07 23:00:00,639.4,20220100,,20211100,639.4,20220100 -2021-09-08 14:00:00,,20220100,608.8,20211100,,20220100 -2021-09-08 15:00:00,,20220100,587.0,20211100,,20220100 -2021-09-08 16:00:00,,20220100,585.5,20211100,,20220100 -2021-09-08 17:00:00,,20220100,583.0,20211100,,20220100 -2021-09-08 18:00:00,,20220100,584.0,20211100,,20220100 -2021-09-08 19:00:00,,20220100,586.6,20211100,,20220100 -2021-09-08 20:00:00,,20220100,590.7,20211100,,20220100 -2021-09-08 23:00:00,607.0,20220100,,20211100,607.0,20220100 -2021-09-09 14:00:00,,20220100,588.8,20211100,,20220100 -2021-09-09 15:00:00,,20220100,590.4,20211100,,20220100 -2021-09-09 16:00:00,,20220100,589.0,20211100,,20220100 -2021-09-09 17:00:00,,20220100,581.0,20211100,,20220100 -2021-09-09 18:00:00,,20220100,597.0,20211100,,20220100 -2021-09-09 19:00:00,,20220100,596.8,20211100,,20220100 -2021-09-09 20:00:00,,20220100,610.7,20211100,,20220100 -2021-09-09 23:00:00,610.0,20220100,,20211100,610.0,20220100 -2021-09-10 14:00:00,,20220100,621.6,20211100,,20220100 -2021-09-10 15:00:00,,20220100,627.9,20211100,,20220100 -2021-09-10 16:00:00,,20220100,614.2,20211100,,20220100 -2021-09-10 17:00:00,,20220100,617.0,20211100,,20220100 -2021-09-10 18:00:00,,20220100,620.0,20211100,,20220100 -2021-09-10 19:00:00,,20220100,607.0,20211100,,20220100 -2021-09-10 20:00:00,,20220100,606.6,20211100,,20220100 -2021-09-10 23:00:00,630.0,20220100,,20211100,630.0,20220100 -2021-09-13 14:00:00,,20220100,617.0,20211100,,20220100 -2021-09-13 15:00:00,,20220100,604.1,20211100,,20220100 -2021-09-13 16:00:00,,20220100,605.3,20211100,,20220100 -2021-09-13 17:00:00,,20220100,603.4,20211100,,20220100 -2021-09-13 18:00:00,,20220100,607.5,20211100,,20220100 -2021-09-13 19:00:00,,20220100,605.0,20211100,,20220100 -2021-09-13 20:00:00,,20220100,607.5,20211100,,20220100 -2021-09-13 23:00:00,630.6,20220100,,20211100,630.6,20220100 -2021-09-14 14:00:00,,20220100,587.2,20211100,,20220100 -2021-09-14 15:00:00,,20220100,586.0,20211100,,20220100 -2021-09-14 16:00:00,,20220100,575.8,20211100,,20220100 -2021-09-14 17:00:00,,20220100,576.2,20211100,,20220100 -2021-09-14 18:00:00,,20220100,572.0,20211100,,20220100 -2021-09-14 19:00:00,,20220100,571.0,20211100,,20220100 -2021-09-14 20:00:00,,20220100,569.0,20211100,,20220100 -2021-09-14 23:00:00,606.0,20220100,,20211100,606.0,20220100 -2021-09-15 14:00:00,,20220100,572.9,20211100,,20220100 -2021-09-15 15:00:00,,20220100,569.8,20211100,,20220100 -2021-09-15 16:00:00,,20220100,568.4,20211100,,20220100 -2021-09-15 17:00:00,,20220100,574.0,20211100,,20220100 -2021-09-15 18:00:00,,20220100,575.0,20211100,,20220100 -2021-09-15 19:00:00,,20220100,598.4,20211100,,20220100 -2021-09-15 20:00:00,,20220100,599.4,20211100,,20220100 -2021-09-15 23:00:00,617.5,20220100,,20211100,617.5,20220100 -2021-09-16 14:00:00,,20220100,585.6,20211100,,20220100 -2021-09-16 15:00:00,,20220100,589.8,20211100,,20220100 -2021-09-16 16:00:00,,20220100,584.7,20211100,,20220100 -2021-09-16 17:00:00,,20220100,591.7,20211100,,20220100 -2021-09-16 18:00:00,,20220100,593.6,20211100,,20220100 -2021-09-16 19:00:00,,20220100,593.9,20211100,,20220100 -2021-09-16 20:00:00,,20220100,595.0,20211100,,20220100 -2021-09-16 23:00:00,614.6,20220100,,20211100,614.6,20220100 -2021-09-17 14:00:00,,20220100,635.9,20211100,,20220100 -2021-09-17 15:00:00,,20220100,635.9,20211100,,20220100 -2021-09-17 16:00:00,,20220100,634.2,20211100,,20220100 -2021-09-17 17:00:00,,20220100,635.9,20211100,,20220100 -2021-09-17 18:00:00,,20220100,633.9,20211100,,20220100 -2021-09-17 19:00:00,,20220100,634.0,20211100,,20220100 -2021-09-17 23:00:00,648.0,20220100,,20211100,648.0,20220100 -2021-09-20 14:00:00,,20220100,592.1,20211100,,20220100 -2021-09-20 15:00:00,,20220100,602.4,20211100,,20220100 -2021-09-20 16:00:00,,20220100,592.0,20211100,,20220100 -2021-09-20 17:00:00,,20220100,592.0,20211100,,20220100 -2021-09-20 18:00:00,,20220100,593.0,20211100,,20220100 -2021-09-20 19:00:00,,20220100,593.5,20211100,,20220100 -2021-09-20 20:00:00,,20220100,592.0,20211100,,20220100 -2021-09-20 23:00:00,616.1,20220100,,20211100,616.1,20220100 -2021-09-21 14:00:00,,20220100,607.8,20211100,,20220100 -2021-09-21 15:00:00,,20220100,614.4,20211100,,20220100 -2021-09-21 16:00:00,,20220100,605.4,20211100,,20220100 -2021-09-21 17:00:00,,20220100,606.4,20211100,,20220100 -2021-09-21 18:00:00,,20220100,608.0,20211100,,20220100 -2021-09-21 19:00:00,,20220100,602.0,20211100,,20220100 -2021-09-21 20:00:00,,20220100,596.2,20211100,,20220100 -2021-09-21 23:00:00,622.0,20220100,,20211100,622.0,20220100 -2021-09-22 14:00:00,,20220100,612.5,20211100,,20220100 -2021-09-22 15:00:00,,20220100,612.5,20211100,,20220100 -2021-09-22 16:00:00,,20220100,620.0,20211100,,20220100 -2021-09-22 17:00:00,,20220100,625.0,20211100,,20220100 -2021-09-22 18:00:00,,20220100,617.0,20211100,,20220100 -2021-09-22 19:00:00,,20220100,625.2,20211100,,20220100 -2021-09-22 20:00:00,,20220100,625.1,20211100,,20220100 -2021-09-22 23:00:00,640.0,20220100,,20211100,640.0,20220100 -2021-09-23 14:00:00,,20220100,637.0,20211100,,20220100 -2021-09-23 15:00:00,,20220100,645.5,20211100,,20220100 -2021-09-23 16:00:00,,20220100,649.0,20211100,,20220100 -2021-09-23 17:00:00,,20220100,644.3,20211100,,20220100 -2021-09-23 18:00:00,,20220100,641.1,20211100,,20220100 -2021-09-23 19:00:00,,20220100,638.8,20211100,,20220100 -2021-09-23 20:00:00,,20220100,635.7,20211100,,20220100 -2021-09-23 23:00:00,652.3,20220100,637.0,20211100,652.3,20220100 -2021-09-24 23:00:00,667.3,20220300,657.0,20220100,667.3,20220300 -2021-09-27 23:00:00,667.3,20220300,657.0,20220100,667.3,20220300 -2021-09-28 23:00:00,648.2,20220300,637.9,20220100,648.2,20220300 -2021-09-29 23:00:00,639.8,20220300,629.5,20220100,639.8,20220300 -2021-09-30 23:00:00,642.1,20220300,651.7,20220100,642.1,20220300 -2021-10-01 23:00:00,663.4,20220300,673.0,20220100,663.4,20220300 -2021-10-04 23:00:00,674.8,20220300,670.0,20220100,674.8,20220300 -2021-10-05 23:00:00,676.8,20220300,672.0,20220100,676.8,20220300 -2021-10-06 23:00:00,674.3,20220300,667.0,20220100,674.3,20220300 -2021-10-07 23:00:00,710.3,20220300,703.1,20220100,710.3,20220300 -2021-10-08 15:00:00,754.0,20220300,741.5,20220100,754.0,20220300 -2021-10-08 16:00:00,,20220300,732.3,20220100,,20220300 -2021-10-08 17:00:00,,20220300,729.5,20220100,,20220300 -2021-10-08 18:00:00,,20220300,734.1,20220100,,20220300 -2021-10-08 19:00:00,,20220300,744.0,20220100,,20220300 -2021-10-08 20:00:00,,20220300,746.9,20220100,,20220300 -2021-10-08 21:00:00,,20220300,743.9,20220100,,20220300 -2021-10-11 15:00:00,789.8,20220300,783.0,20220100,789.8,20220300 -2021-10-11 16:00:00,773.1,20220300,774.7,20220100,773.1,20220300 -2021-10-11 17:00:00,783.0,20220300,777.7,20220100,783.0,20220300 -2021-10-11 18:00:00,790.3,20220300,785.0,20220100,790.3,20220300 -2021-10-11 19:00:00,790.3,20220300,788.9,20220100,790.3,20220300 -2021-10-11 20:00:00,,20220300,786.7,20220100,,20220300 -2021-10-11 21:00:00,790.3,20220300,786.7,20220100,790.3,20220300 -2021-10-12 15:00:00,,20220300,790.7,20220100,,20220300 -2021-10-12 16:00:00,815.8,20220300,803.0,20220100,815.8,20220300 -2021-10-12 17:00:00,,20220300,805.0,20220100,,20220300 -2021-10-12 18:00:00,790.3,20220300,760.9,20220100,790.3,20220300 -2021-10-12 19:00:00,,20220300,755.8,20220100,,20220300 -2021-10-12 20:00:00,,20220300,765.9,20220100,,20220300 -2021-10-12 21:00:00,,20220300,765.9,20220100,,20220300 -2021-10-13 15:00:00,,20220300,789.0,20220100,,20220300 -2021-10-13 16:00:00,,20220300,766.1,20220100,,20220300 -2021-10-13 17:00:00,,20220300,780.2,20220100,,20220300 -2021-10-13 18:00:00,799.4,20220300,802.0,20220100,799.4,20220300 -2021-10-13 19:00:00,,20220300,798.1,20220100,,20220300 -2021-10-13 20:00:00,,20220300,793.0,20220100,,20220300 -2021-10-13 21:00:00,799.3,20220300,789.9,20220100,799.3,20220300 -2021-10-14 15:00:00,,20220300,805.6,20220100,,20220300 -2021-10-14 16:00:00,819.5,20220300,813.3,20220100,819.5,20220300 -2021-10-14 17:00:00,815.2,20220300,806.0,20220100,815.2,20220300 -2021-10-14 18:00:00,,20220300,816.1,20220100,,20220300 -2021-10-14 19:00:00,,20220300,809.0,20220100,,20220300 -2021-10-14 20:00:00,,20220300,802.5,20220100,,20220300 -2021-10-14 23:00:00,815.2,20220300,,20220100,815.2,20220300 -2021-10-15 15:00:00,810.5,20220300,807.1,20220100,810.5,20220300 -2021-10-15 16:00:00,,20220300,804.0,20220100,,20220300 -2021-10-15 17:00:00,,20220300,804.0,20220100,,20220300 -2021-10-15 18:00:00,,20220300,803.0,20220100,,20220300 -2021-10-15 19:00:00,,20220300,797.0,20220100,,20220300 -2021-10-15 20:00:00,,20220300,807.8,20220100,,20220300 -2021-10-18 15:00:00,817.7,20220300,812.0,20220100,817.7,20220300 -2021-10-18 16:00:00,823.3,20220300,814.0,20220100,823.3,20220300 -2021-10-18 17:00:00,,20220300,814.0,20220100,,20220300 -2021-10-18 18:00:00,,20220300,814.0,20220100,,20220300 -2021-10-18 19:00:00,,20220300,821.0,20220100,,20220300 -2021-10-18 20:00:00,814.0,20220300,811.0,20220100,814.0,20220300 -2021-10-18 21:00:00,813.3,20220300,805.0,20220100,813.3,20220300 -2021-10-19 15:00:00,824.7,20220300,810.0,20220100,824.7,20220300 -2021-10-19 16:00:00,799.4,20220300,784.0,20220100,799.4,20220300 -2021-10-19 17:00:00,,20220300,782.0,20220100,,20220300 -2021-10-19 18:00:00,778.5,20220300,769.1,20220100,778.5,20220300 -2021-10-19 19:00:00,,20220300,769.0,20220100,,20220300 -2021-10-19 20:00:00,772.0,20220300,769.0,20220100,772.0,20220300 -2021-10-20 15:00:00,762.5,20220300,752.8,20220100,762.5,20220300 -2021-10-20 16:00:00,,20220300,751.0,20220100,,20220300 -2021-10-20 17:00:00,,20220300,760.0,20220100,,20220300 -2021-10-20 18:00:00,,20220300,750.2,20220100,,20220300 -2021-10-20 19:00:00,,20220300,755.0,20220100,,20220300 -2021-10-20 20:00:00,763.0,20220300,750.0,20220100,763.0,20220300 -2021-10-20 21:00:00,,20220300,746.0,20220100,,20220300 -2021-10-21 15:00:00,763.8,20220300,748.5,20220100,763.8,20220300 -2021-10-21 16:00:00,,20220300,739.0,20220100,,20220300 -2021-10-21 17:00:00,,20220300,739.0,20220100,,20220300 -2021-10-21 18:00:00,,20220300,739.3,20220100,,20220300 -2021-10-21 19:00:00,759.9,20220300,743.8,20220100,759.9,20220300 -2021-10-21 20:00:00,766.7,20220300,754.0,20220100,766.7,20220300 -2021-10-21 21:00:00,,20220300,748.1,20220100,,20220300 -2021-10-22 15:00:00,782.0,20220300,761.1,20220100,782.0,20220300 -2021-10-22 16:00:00,,20220300,757.0,20220100,,20220300 -2021-10-22 17:00:00,769.1,20220300,757.0,20220100,769.1,20220300 -2021-10-22 18:00:00,762.2,20220300,747.5,20220100,762.2,20220300 -2021-10-22 19:00:00,763.3,20220300,751.9,20220100,763.3,20220300 -2021-10-22 20:00:00,767.0,20220300,749.2,20220100,767.0,20220300 -2021-10-25 15:00:00,767.9,20220300,753.2,20220100,767.9,20220300 -2021-10-25 16:00:00,771.7,20220300,755.9,20220100,771.7,20220300 -2021-10-25 17:00:00,,20220300,757.5,20220100,,20220300 -2021-10-25 18:00:00,,20220300,755.0,20220100,,20220300 -2021-10-25 19:00:00,764.0,20220300,759.7,20220100,764.0,20220300 -2021-10-25 20:00:00,,20220300,752.9,20220100,,20220300 -2021-10-25 21:00:00,,20220300,751.3,20220100,,20220300 -2021-10-26 15:00:00,761.6,20220300,734.1,20220100,761.6,20220300 -2021-10-26 16:00:00,,20220300,738.1,20220100,,20220300 -2021-10-26 17:00:00,,20220300,735.7,20220100,,20220300 -2021-10-26 18:00:00,,20220300,729.7,20220100,,20220300 -2021-10-26 19:00:00,,20220300,732.0,20220100,,20220300 -2021-10-26 20:00:00,741.4,20220300,732.1,20220100,741.4,20220300 -2021-10-26 21:00:00,739.9,20220300,730.5,20220100,739.9,20220300 -2021-10-27 15:00:00,713.7,20220300,701.0,20220100,713.7,20220300 -2021-10-27 16:00:00,,20220300,709.6,20220100,,20220300 -2021-10-27 17:00:00,711.0,20220300,700.3,20220100,711.0,20220300 -2021-10-27 18:00:00,,20220300,703.1,20220100,,20220300 -2021-10-27 19:00:00,705.6,20220300,696.0,20220100,705.6,20220300 -2021-10-27 20:00:00,701.8,20220300,700.0,20220100,701.8,20220300 -2021-10-27 21:00:00,699.4,20220300,693.7,20220100,699.4,20220300 -2021-10-28 15:00:00,,20220300,693.9,20220100,,20220300 -2021-10-28 16:00:00,683.0,20220300,674.9,20220100,683.0,20220300 -2021-10-28 17:00:00,,20220300,672.3,20220100,,20220300 -2021-10-28 18:00:00,,20220300,676.0,20220100,,20220300 -2021-10-28 19:00:00,687.0,20220300,679.2,20220100,687.0,20220300 -2021-10-28 20:00:00,,20220300,678.0,20220100,,20220300 -2021-10-28 21:00:00,,20220300,677.0,20220100,,20220300 -2021-10-29 15:00:00,654.8,20220300,640.0,20220100,654.8,20220300 -2021-10-29 16:00:00,654.7,20220300,638.7,20220100,654.7,20220300 -2021-10-29 17:00:00,648.3,20220300,636.0,20220100,648.3,20220300 -2021-10-29 18:00:00,,20220300,636.0,20220100,,20220300 -2021-10-29 19:00:00,645.0,20220300,636.0,20220100,645.0,20220300 -2021-10-29 20:00:00,,20220300,636.0,20220100,,20220300 -2021-11-01 14:00:00,626.4,20220300,611.4,20220100,626.4,20220300 -2021-11-01 15:00:00,,20220300,608.5,20220100,,20220300 -2021-11-01 16:00:00,622.8,20220300,606.7,20220100,622.8,20220300 -2021-11-01 17:00:00,,20220300,606.0,20220100,,20220300 -2021-11-01 18:00:00,,20220300,607.1,20220100,,20220300 -2021-11-01 19:00:00,615.0,20220300,606.0,20220100,615.0,20220300 -2021-11-02 14:00:00,606.0,20220300,602.5,20220100,606.0,20220300 -2021-11-02 15:00:00,614.9,20220300,600.4,20220100,614.9,20220300 -2021-11-02 16:00:00,610.7,20220300,597.5,20220100,610.7,20220300 -2021-11-02 17:00:00,,20220300,612.0,20220100,,20220300 -2021-11-02 18:00:00,,20220300,618.5,20220100,,20220300 -2021-11-02 19:00:00,627.0,20220300,615.5,20220100,627.0,20220300 -2021-11-02 20:00:00,,20220300,614.0,20220100,,20220300 -2021-11-03 14:00:00,645.9,20220300,638.2,20220100,645.9,20220300 -2021-11-03 15:00:00,656.7,20220300,646.7,20220100,656.7,20220300 -2021-11-03 16:00:00,,20220300,646.7,20220100,,20220300 -2021-11-03 17:00:00,657.0,20220300,646.7,20220100,657.0,20220300 -2021-11-03 19:00:00,,20220300,646.7,20220100,,20220300 -2021-11-03 20:00:00,,20220300,646.7,20220100,,20220300 -2021-11-04 14:00:00,680.0,20220300,677.0,20220100,680.0,20220300 -2021-11-04 15:00:00,694.0,20220300,685.0,20220100,694.0,20220300 -2021-11-04 16:00:00,688.1,20220300,676.5,20220100,688.1,20220300 -2021-11-04 17:00:00,684.0,20220300,668.0,20220100,684.0,20220300 -2021-11-04 18:00:00,685.6,20220300,665.8,20220100,685.6,20220300 -2021-11-04 19:00:00,689.3,20220300,673.2,20220100,689.3,20220300 -2021-11-04 20:00:00,689.1,20220300,668.0,20220100,689.1,20220300 -2021-11-05 14:00:00,680.0,20220300,680.0,20220100,680.0,20220300 -2021-11-05 15:00:00,717.0,20220300,687.0,20220100,717.0,20220300 -2021-11-05 16:00:00,708.1,20220300,690.0,20220100,708.1,20220300 -2021-11-05 17:00:00,705.6,20220300,687.0,20220100,705.6,20220300 -2021-11-05 18:00:00,690.0,20220300,681.0,20220100,690.0,20220300 -2021-11-05 19:00:00,665.0,20220300,657.0,20220100,665.0,20220300 -2021-11-08 15:00:00,685.0,20220300,665.5,20220100,685.0,20220300 -2021-11-08 16:00:00,685.0,20220300,664.0,20220100,685.0,20220300 -2021-11-08 17:00:00,,20220300,673.0,20220100,,20220300 -2021-11-08 18:00:00,675.0,20220300,654.2,20220100,675.0,20220300 -2021-11-08 19:00:00,675.0,20220300,653.2,20220100,675.0,20220300 -2021-11-08 20:00:00,,20220300,653.5,20220100,,20220300 -2021-11-09 15:00:00,,20220300,642.0,20220100,,20220300 -2021-11-09 16:00:00,675.0,20220300,658.5,20220100,675.0,20220300 -2021-11-09 17:00:00,675.0,20220300,652.0,20220100,675.0,20220300 -2021-11-09 18:00:00,,20220300,648.0,20220100,,20220300 -2021-11-09 19:00:00,,20220300,644.2,20220100,,20220300 -2021-11-09 20:00:00,666.9,20220300,640.0,20220100,666.9,20220300 -2021-11-09 21:00:00,662.6,20220300,636.9,20220100,662.6,20220300 -2021-11-10 15:00:00,667.7,20220300,649.0,20220100,667.7,20220300 -2021-11-10 16:00:00,667.0,20220300,643.8,20220100,667.0,20220300 -2021-11-10 17:00:00,662.3,20220300,643.4,20220100,662.3,20220300 -2021-11-10 18:00:00,665.3,20220300,636.7,20220100,665.3,20220300 -2021-11-10 19:00:00,655.0,20220300,629.3,20220100,655.0,20220300 -2021-11-10 20:00:00,655.1,20220300,637.8,20220100,655.1,20220300 -2021-11-10 21:00:00,,20220300,635.8,20220100,,20220300 -2021-11-11 15:00:00,665.0,20220300,637.1,20220100,665.0,20220300 -2021-11-11 16:00:00,662.0,20220300,642.2,20220100,662.0,20220300 -2021-11-11 17:00:00,665.0,20220300,640.1,20220100,665.0,20220300 -2021-11-11 18:00:00,665.0,20220300,,20220100,665.0,20220300 -2021-11-11 19:00:00,661.6,20220300,640.5,20220100,661.6,20220300 -2021-11-11 20:00:00,655.0,20220300,630.5,20220100,655.0,20220300 -2021-11-11 21:00:00,,20220300,630.5,20220100,,20220300 -2021-11-12 15:00:00,645.6,20220300,624.1,20220100,645.6,20220300 -2021-11-12 16:00:00,645.0,20220300,618.4,20220100,645.0,20220300 -2021-11-12 17:00:00,,20220300,621.5,20220100,,20220300 -2021-11-12 18:00:00,,20220300,622.7,20220100,,20220300 -2021-11-12 18:00:01,,20220300,622.7,20220100,647.2,20220300 -2021-11-12 18:00:02,,20220500,647.2,20220300,,20220500 -2021-11-12 19:00:00,660.0,20220500,,20220300,660.0,20220500 -2021-11-12 20:00:00,,20220500,646.0,20220300,,20220500 -2021-11-12 21:00:00,,20220500,650.0,20220300,,20220500 -2021-11-15 15:00:00,,20220500,655.0,20220300,,20220500 -2021-11-15 17:00:00,660.8,20220500,650.0,20220300,660.8,20220500 -2021-11-15 18:00:00,,20220500,659.9,20220300,,20220500 -2021-11-15 20:00:00,,20220500,656.0,20220300,,20220500 -2021-11-15 21:00:00,,20220500,661.4,20220300,,20220500 -2021-11-16 15:00:00,685.0,20220500,683.8,20220300,685.0,20220500 -2021-11-16 16:00:00,,20220500,686.0,20220300,,20220500 -2021-11-16 23:00:00,695.0,20220500,,20220300,695.0,20220500 -2021-11-17 15:00:00,,20220500,731.0,20220300,,20220500 -2021-11-17 16:00:00,,20220500,731.0,20220300,,20220500 -2021-11-18 15:00:00,750.1,20220500,754.0,20220300,750.1,20220500 -2021-11-18 16:00:00,,20220500,751.2,20220300,,20220500 -2021-11-18 17:00:00,785.0,20220500,775.9,20220300,785.0,20220500 -2021-11-18 18:00:00,785.0,20220500,776.0,20220300,785.0,20220500 -2021-11-18 19:00:00,785.0,20220500,776.0,20220300,785.0,20220500 -2021-11-18 20:00:00,785.0,20220500,776.0,20220300,785.0,20220500 -2021-11-18 21:00:00,,20220500,776.0,20220300,,20220500 -2021-11-19 15:00:00,,20220500,797.2,20220300,,20220500 -2021-11-19 16:00:00,,20220500,800.8,20220300,,20220500 -2021-11-19 17:00:00,789.9,20220500,796.9,20220300,789.9,20220500 -2021-11-19 18:00:00,,20220500,801.2,20220300,,20220500 -2021-11-19 19:00:00,805.0,20220500,803.5,20220300,805.0,20220500 -2021-11-19 20:00:00,817.4,20220500,802.3,20220300,817.4,20220500 -2021-11-22 15:00:00,800.0,20220500,810.0,20220300,800.0,20220500 -2021-11-22 16:00:00,,20220500,797.3,20220300,,20220500 -2021-11-22 17:00:00,,20220500,800.0,20220300,,20220500 -2021-11-22 18:00:00,815.0,20220500,810.9,20220300,815.0,20220500 -2021-11-22 19:00:00,,20220500,773.3,20220300,,20220500 -2021-11-22 20:00:00,,20220500,772.3,20220300,,20220500 -2021-11-23 15:00:00,,20220500,779.0,20220300,,20220500 -2021-11-23 16:00:00,,20220500,780.5,20220300,,20220500 -2021-11-23 17:00:00,,20220500,779.9,20220300,,20220500 -2021-11-23 18:00:00,785.0,20220500,788.2,20220300,785.0,20220500 -2021-11-23 19:00:00,785.0,20220500,789.3,20220300,785.0,20220500 -2021-11-23 20:00:00,785.0,20220500,777.0,20220300,785.0,20220500 -2021-11-23 21:00:00,,20220500,778.0,20220300,,20220500 -2021-11-24 15:00:00,795.1,20220500,790.8,20220300,795.1,20220500 -2021-11-24 16:00:00,,20220500,792.2,20220300,,20220500 -2021-11-24 17:00:00,,20220500,791.3,20220300,,20220500 -2021-11-24 18:00:00,,20220500,787.5,20220300,,20220500 -2021-11-24 23:00:00,795.1,20220500,787.5,20220300,795.1,20220500 -2021-11-26 15:00:00,793.6,20220500,771.0,20220300,793.6,20220500 -2021-11-26 16:00:00,,20220500,774.0,20220300,,20220500 -2021-11-26 17:00:00,,20220500,766.0,20220300,,20220500 -2021-11-26 18:00:00,,20220500,774.0,20220300,,20220500 -2021-11-26 23:00:00,779.8,20220500,766.0,20220300,779.8,20220500 -2021-11-29 15:00:00,,20220500,777.9,20220300,,20220500 -2021-11-29 16:00:00,,20220500,780.6,20220300,,20220500 -2021-11-29 17:00:00,,20220500,789.9,20220300,,20220500 -2021-11-29 18:00:00,,20220500,790.0,20220300,,20220500 -2021-11-29 19:00:00,,20220500,787.0,20220300,,20220500 -2021-11-29 20:00:00,,20220500,793.2,20220300,,20220500 -2021-11-29 23:00:00,,20220500,793.2,20220300,,20220500 -2021-11-30 15:00:00,,20220500,819.0,20220300,,20220500 -2021-11-30 16:00:00,,20220500,811.0,20220300,,20220500 -2021-11-30 18:00:00,805.5,20220500,815.0,20220300,805.5,20220500 -2021-11-30 19:00:00,,20220500,816.0,20220300,,20220500 -2021-11-30 20:00:00,,20220500,821.0,20220300,,20220500 -2021-11-30 21:00:00,,20220500,822.4,20220300,,20220500 -2021-12-01 15:00:00,825.0,20220500,855.4,20220300,825.0,20220500 -2021-12-01 16:00:00,,20220500,865.0,20220300,,20220500 -2021-12-01 17:00:00,,20220500,865.5,20220300,,20220500 -2021-12-01 18:00:00,840.0,20220500,865.5,20220300,840.0,20220500 -2021-12-01 19:00:00,846.7,20220500,865.7,20220300,846.7,20220500 -2021-12-01 20:00:00,848.0,20220500,865.7,20220300,848.0,20220500 -2021-12-02 15:00:00,848.1,20220500,876.2,20220300,848.1,20220500 -2021-12-02 16:00:00,,20220500,888.0,20220300,,20220500 -2021-12-02 17:00:00,864.9,20220500,897.7,20220300,864.9,20220500 -2021-12-02 18:00:00,869.9,20220500,890.7,20220300,869.9,20220500 -2021-12-02 19:00:00,,20220500,890.7,20220300,,20220500 -2021-12-02 20:00:00,870.0,20220500,890.0,20220300,870.0,20220500 -2021-12-02 21:00:00,,20220500,890.5,20220300,,20220500 -2021-12-03 15:00:00,,20220500,875.1,20220300,,20220500 -2021-12-03 16:00:00,862.0,20220500,900.0,20220300,862.0,20220500 -2021-12-03 17:00:00,870.0,20220500,879.1,20220300,870.0,20220500 -2021-12-03 18:00:00,,20220500,881.0,20220300,,20220500 -2021-12-03 19:00:00,,20220500,870.6,20220300,,20220500 -2021-12-03 20:00:00,,20220500,890.5,20220300,,20220500 -2021-12-03 21:00:00,,20220500,883.4,20220300,,20220500 -2021-12-06 15:00:00,880.0,20220500,910.0,20220300,880.0,20220500 -2021-12-06 16:00:00,,20220500,910.0,20220300,,20220500 -2021-12-06 17:00:00,880.0,20220500,916.2,20220300,880.0,20220500 -2021-12-06 18:00:00,885.0,20220500,913.5,20220300,885.0,20220500 -2021-12-06 19:00:00,,20220500,915.0,20220300,,20220500 -2021-12-06 20:00:00,885.0,20220500,917.5,20220300,885.0,20220500 -2021-12-07 15:00:00,900.0,20220500,885.5,20220300,900.0,20220500 -2021-12-07 16:00:00,,20220500,885.0,20220300,,20220500 -2021-12-07 17:00:00,855.0,20220500,918.4,20220300,855.0,20220500 -2021-12-07 18:00:00,,20220500,915.4,20220300,,20220500 -2021-12-07 19:00:00,,20220500,889.4,20220300,,20220500 -2021-12-07 20:00:00,,20220500,905.5,20220300,,20220500 -2021-12-07 21:00:00,,20220500,915.0,20220300,,20220500 -2021-12-07 23:00:00,855.0,20220500,,20220300,855.0,20220500 -2021-12-08 15:00:00,,20220500,935.5,20220300,,20220500 -2021-12-08 16:00:00,,20220500,935.5,20220300,,20220500 -2021-12-08 18:00:00,,20220500,935.5,20220300,,20220500 -2021-12-08 20:00:00,,20220500,935.5,20220300,,20220500 -2021-12-09 15:00:00,929.7,20220500,980.5,20220300,929.7,20220500 -2021-12-09 16:00:00,930.0,20220500,960.7,20220300,930.0,20220500 -2021-12-09 17:00:00,930.0,20220500,980.5,20220300,930.0,20220500 -2021-12-09 18:00:00,,20220500,980.5,20220300,,20220500 -2021-12-09 20:00:00,,20220500,980.5,20220300,,20220500 -2021-12-10 15:00:00,950.0,20220500,1005.0,20220300,950.0,20220500 -2021-12-10 16:00:00,965.0,20220500,1017.3,20220300,965.0,20220500 -2021-12-10 17:00:00,968.0,20220500,1025.5,20220300,968.0,20220500 -2021-12-10 19:00:00,975.0,20220500,,20220300,975.0,20220500 -2021-12-13 15:00:00,978.6,20220500,1025.7,20220300,978.6,20220500 -2021-12-13 16:00:00,973.0,20220500,1061.3,20220300,973.0,20220500 -2021-12-13 17:00:00,,20220500,1043.9,20220300,,20220500 -2021-12-13 18:00:00,,20220500,1059.4,20220300,,20220500 -2021-12-13 19:00:00,995.0,20220500,1064.4,20220300,995.0,20220500 -2021-12-13 20:00:00,998.8,20220500,1069.1,20220300,998.8,20220500 -2021-12-13 21:00:00,,20220500,1069.7,20220300,,20220500 -2021-12-14 15:00:00,962.0,20220500,1030.0,20220300,962.0,20220500 -2021-12-14 16:00:00,989.0,20220500,1058.3,20220300,989.0,20220500 -2021-12-14 17:00:00,990.0,20220500,1057.6,20220300,990.0,20220500 -2021-12-14 18:00:00,991.5,20220500,1073.0,20220300,991.5,20220500 -2021-12-14 19:00:00,991.5,20220500,1059.0,20220300,991.5,20220500 -2021-12-14 20:00:00,989.0,20220500,1062.3,20220300,989.0,20220500 -2021-12-14 21:00:00,989.0,20220500,1067.7,20220300,989.0,20220500 -2021-12-15 15:00:00,1017.9,20220500,1092.3,20220300,1017.9,20220500 -2021-12-15 16:00:00,1015.0,20220500,1092.3,20220300,1015.0,20220500 -2021-12-15 17:00:00,1015.0,20220500,1092.3,20220300,1015.0,20220500 -2021-12-15 18:00:00,976.4,20220500,1065.2,20220300,976.4,20220500 -2021-12-15 19:00:00,976.4,20220500,1070.0,20220300,976.4,20220500 -2021-12-15 20:00:00,976.4,20220500,1081.8,20220300,976.4,20220500 -2021-12-15 21:00:00,976.4,20220500,1072.4,20220300,976.4,20220500 -2021-12-16 15:00:00,1010.1,20220500,1095.0,20220300,1010.1,20220500 -2021-12-16 16:00:00,1009.8,20220500,1099.2,20220300,1009.8,20220500 -2021-12-16 17:00:00,1009.9,20220500,1095.0,20220300,1009.9,20220500 -2021-12-16 18:00:00,1009.9,20220500,1105.1,20220300,1009.9,20220500 -2021-12-16 19:00:00,1009.9,20220500,1095.0,20220300,1009.9,20220500 -2021-12-16 20:00:00,1009.0,20220500,1101.3,20220300,1009.0,20220500 -2021-12-16 21:00:00,1010.1,20220500,1104.5,20220300,1010.1,20220500 -2021-12-17 15:00:00,979.0,20220500,1071.3,20220300,979.0,20220500 -2021-12-17 16:00:00,979.0,20220500,1071.3,20220300,979.0,20220500 -2021-12-17 17:00:00,979.0,20220500,1071.3,20220300,979.0,20220500 -2021-12-17 18:00:00,979.0,20220500,1071.3,20220300,979.0,20220500 -2021-12-17 19:00:00,979.0,20220500,1071.3,20220300,979.0,20220500 -2021-12-17 20:00:00,979.0,20220500,1071.3,20220300,979.0,20220500 -2021-12-17 21:00:00,979.0,20220500,1071.3,20220300,979.0,20220500 -2021-12-20 15:00:00,934.0,20220500,1026.3,20220300,934.0,20220500 -2021-12-20 16:00:00,934.0,20220500,1026.3,20220300,934.0,20220500 -2021-12-20 17:00:00,934.1,20220500,1026.3,20220300,934.1,20220500 -2021-12-20 18:00:00,934.0,20220500,1026.3,20220300,934.0,20220500 -2021-12-20 19:00:00,934.0,20220500,1026.3,20220300,934.0,20220500 -2021-12-20 20:00:00,934.0,20220500,1026.3,20220300,934.0,20220500 -2021-12-20 21:00:00,934.0,20220500,1026.3,20220300,934.0,20220500 -2021-12-21 15:00:00,901.1,20220500,981.3,20220300,901.1,20220500 -2021-12-21 16:00:00,920.0,20220500,1000.5,20220300,920.0,20220500 -2021-12-21 17:00:00,918.1,20220500,989.8,20220300,918.1,20220500 -2021-12-21 18:00:00,915.0,20220500,990.0,20220300,915.0,20220500 -2021-12-21 19:00:00,915.0,20220500,998.0,20220300,915.0,20220500 -2021-12-21 20:00:00,910.1,20220500,986.7,20220300,910.1,20220500 -2021-12-21 21:00:00,910.1,20220500,984.0,20220300,910.1,20220500 -2021-12-22 15:00:00,938.7,20220500,1008.0,20220300,938.7,20220500 -2021-12-22 16:00:00,938.7,20220500,998.0,20220300,938.7,20220500 -2021-12-22 17:00:00,939.7,20220500,1008.1,20220300,939.7,20220500 -2021-12-22 18:00:00,939.7,20220500,999.5,20220300,939.7,20220500 -2021-12-22 19:00:00,939.7,20220500,1000.1,20220300,939.7,20220500 -2021-12-22 20:00:00,939.7,20220500,1014.8,20220300,939.7,20220500 -2021-12-22 21:00:00,939.7,20220500,1014.8,20220300,939.7,20220500 -2021-12-23 15:00:00,969.6,20220500,1044.8,20220300,969.6,20220500 -2021-12-23 16:00:00,969.6,20220500,1044.8,20220300,969.6,20220500 -2021-12-23 17:00:00,969.6,20220500,1044.8,20220300,969.6,20220500 -2021-12-23 18:00:00,969.6,20220500,1044.8,20220300,969.6,20220500 -2021-12-23 19:00:00,969.6,20220500,1044.8,20220300,969.6,20220500 -2021-12-23 20:00:00,969.6,20220500,1044.8,20220300,969.6,20220500 -2021-12-23 21:00:00,969.6,20220500,1044.8,20220300,969.6,20220500 -2021-12-23 23:00:00,969.7,20220500,1044.8,20220300,969.7,20220500 -2021-12-27 15:00:00,1012.0,20220500,1089.8,20220300,1012.0,20220500 -2021-12-27 16:00:00,1014.7,20220500,1089.8,20220300,1014.7,20220500 -2021-12-27 17:00:00,1014.5,20220500,1087.0,20220300,1014.5,20220500 -2021-12-27 18:00:00,1014.5,20220500,1087.7,20220300,1014.5,20220500 -2021-12-27 19:00:00,1011.9,20220500,1087.7,20220300,1011.9,20220500 -2021-12-27 20:00:00,1014.4,20220500,1089.8,20220300,1014.4,20220500 -2021-12-27 21:00:00,1014.4,20220500,1089.8,20220300,1014.4,20220500 -2021-12-28 15:00:00,1059.1,20220500,1122.7,20220300,1059.1,20220500 -2021-12-28 16:00:00,1059.7,20220500,1125.2,20220300,1059.7,20220500 -2021-12-28 17:00:00,1059.7,20220500,1134.8,20220300,1059.7,20220500 -2021-12-28 18:00:00,1059.7,20220500,1134.8,20220300,1059.7,20220500 -2021-12-28 19:00:00,1059.7,20220500,1134.8,20220300,1059.7,20220500 -2021-12-28 20:00:00,1059.7,20220500,1134.8,20220300,1059.7,20220500 -2021-12-28 21:00:00,1059.7,20220500,1134.8,20220300,1059.7,20220500 -2021-12-29 15:00:00,1083.4,20220500,1151.0,20220300,1083.4,20220500 -2021-12-29 16:00:00,1083.4,20220500,1136.4,20220300,1083.4,20220500 -2021-12-29 17:00:00,1058.1,20220500,1158.4,20220300,1058.1,20220500 -2021-12-29 18:00:00,1058.1,20220500,1158.7,20220300,1058.1,20220500 -2021-12-29 19:00:00,1068.0,20220500,1156.9,20220300,1068.0,20220500 -2021-12-29 20:00:00,1089.5,20220500,1163.1,20220300,1089.5,20220500 -2021-12-29 21:00:00,1089.5,20220500,1169.4,20220300,1089.5,20220500 -2021-12-30 15:00:00,1074.5,20220500,1152.5,20220300,1074.5,20220500 -2021-12-30 16:00:00,1064.3,20220500,1152.0,20220300,1064.3,20220500 -2021-12-30 17:00:00,1088.8,20220500,1172.2,20220300,1088.8,20220500 -2021-12-30 18:00:00,1072.2,20220500,1165.6,20220300,1072.2,20220500 -2021-12-30 19:00:00,1072.2,20220500,1161.4,20220300,1072.2,20220500 -2021-12-30 20:00:00,1059.5,20220500,1137.1,20220300,1059.5,20220500 -2021-12-30 21:00:00,1059.5,20220500,1137.0,20220300,1059.5,20220500 -2021-12-31 15:00:00,1035.8,20220500,1122.5,20220300,1035.8,20220500 -2021-12-31 16:00:00,1052.7,20220500,1131.8,20220300,1052.7,20220500 -2021-12-31 17:00:00,1059.9,20220500,1131.5,20220300,1059.9,20220500 -2021-12-31 18:00:00,1047.0,20220500,1138.9,20220300,1047.0,20220500 -2021-12-31 19:00:00,1058.0,20220500,1140.0,20220300,1058.0,20220500 -2021-12-31 20:00:00,1056.5,20220500,1145.8,20220300,1056.5,20220500 -2021-12-31 21:00:00,1056.5,20220500,1140.1,20220300,1056.5,20220500 -2022-01-03 15:00:00,1041.4,20220500,1128.3,20220300,1041.4,20220500 -2022-01-03 16:00:00,1042.0,20220500,1123.9,20220300,1042.0,20220500 -2022-01-03 17:00:00,1041.0,20220500,1125.9,20220300,1041.0,20220500 -2022-01-03 18:00:00,1036.5,20220500,1120.0,20220300,1036.5,20220500 -2022-01-03 19:00:00,1031.7,20220500,1117.4,20220300,1031.7,20220500 -2022-01-03 20:00:00,1032.0,20220500,1115.0,20220300,1032.0,20220500 -2022-01-03 21:00:00,1032.0,20220500,1114.0,20220300,1032.0,20220500 -2022-01-04 15:00:00,1052.4,20220500,1141.0,20220300,1052.4,20220500 -2022-01-04 16:00:00,1062.0,20220500,1144.3,20220300,1062.0,20220500 -2022-01-04 17:00:00,1062.0,20220500,1144.3,20220300,1062.0,20220500 -2022-01-04 18:00:00,1062.0,20220500,1144.3,20220300,1062.0,20220500 -2022-01-04 19:00:00,1062.0,20220500,1144.3,20220300,1062.0,20220500 -2022-01-04 20:00:00,1056.6,20220500,1144.0,20220300,1056.6,20220500 -2022-01-04 21:00:00,1056.6,20220500,1138.0,20220300,1056.6,20220500 -2022-01-05 15:00:00,1086.6,20220500,1174.0,20220300,1086.6,20220500 -2022-01-05 16:00:00,1086.6,20220500,1174.0,20220300,1086.6,20220500 -2022-01-05 17:00:00,1086.6,20220500,1174.0,20220300,1086.6,20220500 -2022-01-05 18:00:00,1086.6,20220500,1174.0,20220300,1086.6,20220500 -2022-01-05 19:00:00,1086.6,20220500,1174.0,20220300,1086.6,20220500 -2022-01-05 20:00:00,1086.6,20220500,1174.0,20220300,1086.6,20220500 -2022-01-05 21:00:00,1086.6,20220500,1174.0,20220300,1086.6,20220500 -2022-01-06 15:00:00,1125.9,20220500,1210.0,20220300,1125.9,20220500 -2022-01-06 16:00:00,1112.0,20220500,1203.6,20220300,1112.0,20220500 -2022-01-06 17:00:00,1112.0,20220500,1198.0,20220300,1112.0,20220500 -2022-01-06 18:00:00,1128.0,20220500,1219.0,20220300,1128.0,20220500 -2022-01-06 19:00:00,1131.6,20220500,1218.7,20220300,1131.6,20220500 -2022-01-06 20:00:00,1127.0,20220500,1219.0,20220300,1127.0,20220500 -2022-01-06 21:00:00,1127.0,20220500,1219.0,20220300,1127.0,20220500 -2022-01-07 15:00:00,1133.0,20220500,1227.0,20220300,1133.0,20220500 -2022-01-07 16:00:00,1148.7,20220500,1218.0,20220300,1148.7,20220500 -2022-01-07 17:00:00,1135.0,20220500,1246.9,20220300,1135.0,20220500 -2022-01-07 18:00:00,1135.0,20220500,1235.6,20220300,1135.0,20220500 -2022-01-07 19:00:00,1138.8,20220500,1236.7,20220300,1138.8,20220500 -2022-01-07 20:00:00,1126.5,20220500,1230.0,20220300,1126.5,20220500 -2022-01-07 21:00:00,1126.5,20220500,1221.6,20220300,1126.5,20220500 -2022-01-10 15:00:00,1107.3,20220500,1202.0,20220300,1107.3,20220500 -2022-01-10 16:00:00,1096.5,20220500,1197.9,20220300,1096.5,20220500 -2022-01-10 17:00:00,1096.5,20220500,1197.9,20220300,1096.5,20220500 -2022-01-10 18:00:00,1096.5,20220500,1197.9,20220300,1096.5,20220500 -2022-01-10 19:00:00,1096.5,20220500,1197.9,20220300,1096.5,20220500 -2022-01-10 20:00:00,1098.7,20220500,1209.0,20220300,1098.7,20220500 -2022-01-10 21:00:00,1108.0,20220500,1210.5,20220300,1108.0,20220500 -2022-01-11 15:00:00,1122.0,20220500,1215.0,20220300,1122.0,20220500 -2022-01-11 16:00:00,1128.7,20220500,1236.8,20220300,1128.7,20220500 -2022-01-11 17:00:00,1128.7,20220500,1239.0,20220300,1128.7,20220500 -2022-01-11 18:00:00,1128.7,20220500,1239.0,20220300,1128.7,20220500 -2022-01-11 19:00:00,1128.7,20220500,1239.0,20220300,1128.7,20220500 -2022-01-11 20:00:00,1128.7,20220500,1239.0,20220300,1128.7,20220500 -2022-01-11 21:00:00,1128.7,20220500,1239.0,20220300,1128.7,20220500 -2022-01-12 15:00:00,1173.7,20220500,1284.0,20220300,1173.7,20220500 -2022-01-12 16:00:00,1173.7,20220500,1284.0,20220300,1173.7,20220500 -2022-01-12 17:00:00,1173.7,20220500,1284.0,20220300,1173.7,20220500 -2022-01-12 18:00:00,1173.7,20220500,1284.0,20220300,1173.7,20220500 -2022-01-12 19:00:00,1172.7,20220500,1284.0,20220300,1172.7,20220500 -2022-01-12 20:00:00,1173.7,20220500,1284.0,20220300,1173.7,20220500 -2022-01-12 21:00:00,1172.7,20220500,1284.0,20220300,1172.7,20220500 -2022-01-13 15:00:00,1195.0,20220500,1305.5,20220300,1195.0,20220500 -2022-01-13 16:00:00,1205.0,20220500,1316.4,20220300,1205.0,20220500 -2022-01-13 17:00:00,1207.7,20220500,1317.7,20220300,1207.7,20220500 -2022-01-13 18:00:00,1207.7,20220500,1318.5,20220300,1207.7,20220500 -2022-01-13 19:00:00,1213.0,20220500,1329.0,20220300,1213.0,20220500 -2022-01-13 20:00:00,1217.8,20220500,1329.0,20220300,1217.8,20220500 -2022-01-13 21:00:00,1217.8,20220500,1329.0,20220300,1217.8,20220500 -2022-01-14 15:00:00,1189.5,20220500,1308.0,20220300,1189.5,20220500 -2022-01-14 16:00:00,1205.9,20220500,1312.5,20220300,1205.9,20220500 -2022-01-14 17:00:00,1212.4,20220500,1307.0,20220300,1212.4,20220500 -2022-01-14 18:00:00,1212.4,20220500,1313.4,20220300,1212.4,20220500 -2022-01-14 19:00:00,1208.7,20220500,1313.2,20220300,1208.7,20220500 -2022-01-14 20:00:00,1206.2,20220500,1309.4,20220300,1206.2,20220500 -2022-01-14 21:00:00,1205.7,20220500,1307.1,20220300,1205.7,20220500 -2022-01-14 23:00:00,1207.2,20220500,1308.7,20220300,1207.2,20220500 -2022-01-18 15:00:00,1177.5,20220500,1278.7,20220300,1177.5,20220500 -2022-01-18 16:00:00,1177.2,20220500,1278.7,20220300,1177.2,20220500 -2022-01-18 17:00:00,1177.2,20220500,1278.7,20220300,1177.2,20220500 -2022-01-18 18:00:00,1177.2,20220500,1278.7,20220300,1177.2,20220500 -2022-01-18 19:00:00,1177.2,20220500,1278.7,20220300,1177.2,20220500 -2022-01-18 20:00:00,1177.2,20220500,1278.7,20220300,1177.2,20220500 -2022-01-18 21:00:00,1177.2,20220500,1278.7,20220300,1177.2,20220500 -2022-01-19 15:00:00,1170.0,20220500,1256.6,20220300,1170.0,20220500 -2022-01-19 16:00:00,1132.2,20220500,1233.7,20220300,1132.2,20220500 -2022-01-19 17:00:00,1132.2,20220500,1233.7,20220300,1132.2,20220500 -2022-01-19 18:00:00,1132.2,20220500,1233.7,20220300,1132.2,20220500 -2022-01-19 19:00:00,1132.2,20220500,1233.7,20220300,1132.2,20220500 -2022-01-19 19:00:01,1050.1,20220700,1132.2,20220500,1050.1,20220700 -2022-01-19 20:00:00,1044.3,20220700,1132.2,20220500,1044.3,20220700 -2022-01-19 21:00:00,1044.3,20220700,1132.2,20220500,1044.3,20220700 -2022-01-20 15:00:00,1000.0,20220700,1092.0,20220500,1000.0,20220700 -2022-01-20 16:00:00,999.3,20220700,1087.2,20220500,999.3,20220700 -2022-01-20 17:00:00,999.3,20220700,1087.2,20220500,999.3,20220700 -2022-01-20 18:00:00,999.3,20220700,1087.2,20220500,999.3,20220700 -2022-01-20 19:00:00,999.3,20220700,1087.2,20220500,999.3,20220700 -2022-01-20 20:00:00,999.3,20220700,1087.2,20220500,999.3,20220700 -2022-01-20 21:00:00,999.3,20220700,1087.2,20220500,999.3,20220700 -2022-01-21 15:00:00,954.4,20220700,1042.2,20220500,954.4,20220700 -2022-01-21 16:00:00,954.4,20220700,1042.2,20220500,954.4,20220700 -2022-01-21 17:00:00,954.4,20220700,1042.2,20220500,954.4,20220700 -2022-01-21 18:00:00,954.4,20220700,1042.2,20220500,954.4,20220700 -2022-01-21 19:00:00,954.4,20220700,1042.2,20220500,954.4,20220700 -2022-01-21 20:00:00,954.4,20220700,1042.2,20220500,954.4,20220700 -2022-01-21 21:00:00,954.4,20220700,1042.2,20220500,954.4,20220700 -2022-01-24 15:00:00,,20220700,997.2,20220500,,20220700 -2022-01-24 16:00:00,909.3,20220700,997.2,20220500,909.3,20220700 -2022-01-24 17:00:00,909.3,20220700,997.2,20220500,909.3,20220700 -2022-01-24 18:00:00,909.3,20220700,997.2,20220500,909.3,20220700 -2022-01-24 19:00:00,909.3,20220700,997.2,20220500,909.3,20220700 -2022-01-24 20:00:00,909.3,20220700,997.2,20220500,909.3,20220700 -2022-01-24 21:00:00,909.3,20220700,997.2,20220500,909.3,20220700 -2022-01-24 23:00:00,,20220700,997.2,20220500,,20220700 -2022-01-25 15:00:00,864.3,20220700,,20220500,864.3,20220700 -2022-01-25 16:00:00,864.3,20220700,,20220500,864.3,20220700 -2022-01-25 17:00:00,864.3,20220700,,20220500,864.3,20220700 -2022-01-25 18:00:00,864.3,20220700,,20220500,864.3,20220700 -2022-01-25 19:00:00,864.3,20220700,,20220500,864.3,20220700 -2022-01-25 20:00:00,864.3,20220700,,20220500,864.3,20220700 -2022-01-25 21:00:00,864.3,20220700,,20220500,864.3,20220700 -2022-01-26 15:00:00,819.3,20220700,,20220500,819.3,20220700 -2022-01-26 16:00:00,819.3,20220700,,20220500,819.3,20220700 -2022-01-26 17:00:00,819.3,20220700,907.2,20220500,819.3,20220700 -2022-01-26 18:00:00,819.3,20220700,907.2,20220500,819.3,20220700 -2022-01-26 19:00:00,819.3,20220700,907.2,20220500,819.3,20220700 -2022-01-26 20:00:00,819.3,20220700,907.2,20220500,819.3,20220700 -2022-01-26 21:00:00,819.3,20220700,907.2,20220500,819.3,20220700 -2022-01-27 15:00:00,841.1,20220700,912.7,20220500,841.1,20220700 -2022-01-27 16:00:00,821.3,20220700,886.3,20220500,821.3,20220700 -2022-01-27 17:00:00,825.6,20220700,891.7,20220500,825.6,20220700 -2022-01-27 18:00:00,841.2,20220700,915.1,20220500,841.2,20220700 -2022-01-27 19:00:00,863.3,20220700,908.4,20220500,863.3,20220700 -2022-01-27 20:00:00,864.3,20220700,922.9,20220500,864.3,20220700 -2022-01-27 21:00:00,864.3,20220700,922.6,20220500,864.3,20220700 -2022-01-28 15:00:00,894.3,20220700,952.4,20220500,894.3,20220700 -2022-01-28 16:00:00,894.3,20220700,952.9,20220500,894.3,20220700 -2022-01-28 17:00:00,894.3,20220700,952.9,20220500,894.3,20220700 -2022-01-28 18:00:00,894.3,20220700,952.9,20220500,894.3,20220700 -2022-01-28 19:00:00,894.3,20220700,952.9,20220500,894.3,20220700 -2022-01-28 20:00:00,894.3,20220700,952.9,20220500,894.3,20220700 -2022-01-28 21:00:00,894.3,20220700,952.9,20220500,894.3,20220700 -2022-01-31 15:00:00,890.0,20220700,931.3,20220500,890.0,20220700 -2022-01-31 16:00:00,885.0,20220700,911.9,20220500,885.0,20220700 -2022-01-31 17:00:00,870.0,20220700,907.9,20220500,870.0,20220700 -2022-01-31 18:00:00,877.0,20220700,916.7,20220500,877.0,20220700 -2022-01-31 19:00:00,877.0,20220700,916.7,20220500,877.0,20220700 -2022-01-31 20:00:00,877.0,20220700,920.8,20220500,877.0,20220700 -2022-01-31 21:00:00,877.0,20220700,915.0,20220500,877.0,20220700 -2022-02-01 15:00:00,850.0,20220700,877.7,20220500,850.0,20220700 -2022-02-01 16:00:00,859.7,20220700,884.7,20220500,859.7,20220700 -2022-02-01 17:00:00,859.7,20220700,875.7,20220500,859.7,20220700 -2022-02-01 18:00:00,859.7,20220700,875.9,20220500,859.7,20220700 -2022-02-01 19:00:00,842.5,20220700,875.7,20220500,842.5,20220700 -2022-02-01 20:00:00,842.5,20220700,875.7,20220500,842.5,20220700 -2022-02-01 21:00:00,842.5,20220700,875.7,20220500,842.5,20220700 -2022-02-02 15:00:00,836.2,20220700,919.8,20220500,836.2,20220700 -2022-02-02 16:00:00,836.2,20220700,920.7,20220500,836.2,20220700 -2022-02-02 17:00:00,836.2,20220700,920.7,20220500,836.2,20220700 -2022-02-02 18:00:00,836.2,20220700,920.7,20220500,836.2,20220700 -2022-02-02 19:00:00,836.2,20220700,920.7,20220500,836.2,20220700 -2022-02-02 20:00:00,836.2,20220700,920.7,20220500,836.2,20220700 -2022-02-02 21:00:00,836.2,20220700,920.7,20220500,836.2,20220700 -2022-02-03 15:00:00,932.5,20220700,965.7,20220500,932.5,20220700 -2022-02-03 16:00:00,932.5,20220700,965.7,20220500,932.5,20220700 -2022-02-03 17:00:00,932.5,20220700,965.7,20220500,932.5,20220700 -2022-02-03 18:00:00,932.5,20220700,965.7,20220500,932.5,20220700 -2022-02-03 19:00:00,932.5,20220700,965.7,20220500,932.5,20220700 -2022-02-03 20:00:00,932.5,20220700,965.7,20220500,932.5,20220700 -2022-02-03 21:00:00,932.5,20220700,965.7,20220500,932.5,20220700 -2022-02-04 15:00:00,977.5,20220700,1010.7,20220500,977.5,20220700 -2022-02-04 16:00:00,977.5,20220700,1010.7,20220500,977.5,20220700 -2022-02-04 17:00:00,977.5,20220700,1010.7,20220500,977.5,20220700 -2022-02-04 18:00:00,977.5,20220700,1010.7,20220500,977.5,20220700 -2022-02-04 19:00:00,977.5,20220700,1010.7,20220500,977.5,20220700 -2022-02-04 20:00:00,977.5,20220700,1010.7,20220500,977.5,20220700 -2022-02-04 21:00:00,977.5,20220700,1010.7,20220500,977.5,20220700 -2022-02-07 15:00:00,1022.5,20220700,1055.7,20220500,1022.5,20220700 -2022-02-07 16:00:00,1022.5,20220700,1055.7,20220500,1022.5,20220700 -2022-02-07 17:00:00,1022.5,20220700,1055.7,20220500,1022.5,20220700 -2022-02-07 18:00:00,1022.5,20220700,1055.7,20220500,1022.5,20220700 -2022-02-07 19:00:00,1022.5,20220700,1055.7,20220500,1022.5,20220700 -2022-02-07 20:00:00,1022.5,20220700,1055.7,20220500,1022.5,20220700 -2022-02-07 21:00:00,1022.5,20220700,1055.7,20220500,1022.5,20220700 -2022-02-08 15:00:00,1067.5,20220700,1100.7,20220500,1067.5,20220700 -2022-02-08 16:00:00,1067.5,20220700,1100.7,20220500,1067.5,20220700 -2022-02-08 17:00:00,1067.5,20220700,1100.7,20220500,1067.5,20220700 -2022-02-08 18:00:00,1067.5,20220700,1100.7,20220500,1067.5,20220700 -2022-02-08 19:00:00,1067.5,20220700,1100.7,20220500,1067.5,20220700 -2022-02-08 20:00:00,1067.5,20220700,1100.7,20220500,1067.5,20220700 -2022-02-08 21:00:00,1067.5,20220700,1100.7,20220500,1067.5,20220700 -2022-02-09 15:00:00,1097.5,20220700,1145.7,20220500,1097.5,20220700 -2022-02-09 16:00:00,1097.5,20220700,1145.7,20220500,1097.5,20220700 -2022-02-09 17:00:00,1102.5,20220700,1145.7,20220500,1102.5,20220700 -2022-02-09 18:00:00,1092.0,20220700,1145.7,20220500,1092.0,20220700 -2022-02-09 19:00:00,1085.0,20220700,1145.7,20220500,1085.0,20220700 -2022-02-09 20:00:00,1095.0,20220700,1145.7,20220500,1095.0,20220700 -2022-02-09 21:00:00,1095.0,20220700,1145.7,20220500,1095.0,20220700 -2022-02-10 15:00:00,1134.6,20220700,1190.7,20220500,1134.6,20220700 -2022-02-10 16:00:00,1137.9,20220700,1190.7,20220500,1137.9,20220700 -2022-02-10 17:00:00,1140.0,20220700,1190.7,20220500,1140.0,20220700 -2022-02-10 18:00:00,1138.8,20220700,1190.7,20220500,1138.8,20220700 -2022-02-10 19:00:00,1139.2,20220700,1190.7,20220500,1139.2,20220700 -2022-02-10 20:00:00,1111.0,20220700,1190.7,20220500,1111.0,20220700 -2022-02-10 21:00:00,1118.0,20220700,1190.7,20220500,1118.0,20220700 -2022-02-11 15:00:00,1146.5,20220700,1235.7,20220500,1146.5,20220700 -2022-02-11 16:00:00,1146.5,20220700,1235.7,20220500,1146.5,20220700 -2022-02-11 17:00:00,1136.1,20220700,1235.7,20220500,1136.1,20220700 -2022-02-11 18:00:00,1141.9,20220700,1235.7,20220500,1141.9,20220700 -2022-02-11 19:00:00,1136.1,20220700,1235.7,20220500,1136.1,20220700 -2022-02-11 20:00:00,1066.0,20220700,1145.7,20220500,1066.0,20220700 -2022-02-11 21:00:00,1066.0,20220700,1145.7,20220500,1066.0,20220700 -2022-02-14 15:00:00,1062.0,20220700,1159.9,20220500,1062.0,20220700 -2022-02-14 16:00:00,1055.3,20220700,1163.0,20220500,1055.3,20220700 -2022-02-14 17:00:00,1057.0,20220700,1156.3,20220500,1057.0,20220700 -2022-02-14 18:00:00,1056.0,20220700,1155.0,20220500,1056.0,20220700 -2022-02-14 19:00:00,1072.0,20220700,1174.9,20220500,1072.0,20220700 -2022-02-14 20:00:00,1096.0,20220700,1175.7,20220500,1096.0,20220700 -2022-02-14 21:00:00,1096.0,20220700,1175.7,20220500,1096.0,20220700 -2022-02-14 23:00:00,1095.5,20220700,1175.7,20220500,1095.5,20220700 -2022-02-15 15:00:00,1120.0,20220700,1213.2,20220500,1120.0,20220700 -2022-02-15 16:00:00,1137.3,20220700,1220.7,20220500,1137.3,20220700 -2022-02-15 17:00:00,1137.3,20220700,1220.7,20220500,1137.3,20220700 -2022-02-15 18:00:00,1127.4,20220700,1220.7,20220500,1127.4,20220700 -2022-02-15 19:00:00,1115.0,20220700,1216.6,20220500,1115.0,20220700 -2022-02-15 20:00:00,1110.0,20220700,1207.4,20220500,1110.0,20220700 -2022-02-15 21:00:00,1122.0,20220700,1216.8,20220500,1122.0,20220700 -2022-02-16 15:00:00,1145.5,20220700,1245.0,20220500,1145.5,20220700 -2022-02-16 16:00:00,1148.5,20220700,1256.5,20220500,1148.5,20220700 -2022-02-16 17:00:00,1140.0,20220700,1246.0,20220500,1140.0,20220700 -2022-02-16 18:00:00,1119.0,20220700,1210.0,20220500,1119.0,20220700 -2022-02-16 19:00:00,1109.4,20220700,1223.4,20220500,1109.4,20220700 -2022-02-16 20:00:00,1117.4,20220700,1224.7,20220500,1117.4,20220700 -2022-02-16 21:00:00,1117.4,20220700,1230.0,20220500,1117.4,20220700 -2022-02-17 15:00:00,1084.9,20220700,1191.7,20220500,1084.9,20220700 -2022-02-17 16:00:00,1093.7,20220700,1206.1,20220500,1093.7,20220700 -2022-02-17 17:00:00,1100.0,20220700,1218.4,20220500,1100.0,20220700 -2022-02-17 18:00:00,1087.0,20220700,1197.9,20220500,1087.0,20220700 -2022-02-17 19:00:00,1084.9,20220700,1198.1,20220500,1084.9,20220700 -2022-02-17 20:00:00,1084.9,20220700,1191.7,20220500,1084.9,20220700 -2022-02-17 21:00:00,1084.9,20220700,1191.7,20220500,1084.9,20220700 -2022-02-18 15:00:00,1105.0,20220700,1191.0,20220500,1105.0,20220700 -2022-02-18 16:00:00,1083.9,20220700,1185.0,20220500,1083.9,20220700 -2022-02-18 17:00:00,1097.5,20220700,1209.9,20220500,1097.5,20220700 -2022-02-18 18:00:00,1087.6,20220700,1192.2,20220500,1087.6,20220700 -2022-02-18 19:00:00,1087.6,20220700,1179.9,20220500,1087.6,20220700 -2022-02-18 20:00:00,1087.6,20220700,1173.8,20220500,1087.6,20220700 -2022-02-18 21:00:00,1087.6,20220700,1169.0,20220500,1087.6,20220700 -2022-02-18 23:00:00,1077.7,20220700,1173.8,20220500,1077.7,20220700 -2022-02-22 15:00:00,1048.2,20220700,1150.2,20220500,1048.2,20220700 -2022-02-22 16:00:00,1047.7,20220700,1145.0,20220500,1047.7,20220700 -2022-02-22 17:00:00,1047.7,20220700,1155.0,20220500,1047.7,20220700 -2022-02-22 18:00:00,1047.7,20220700,1143.8,20220500,1047.7,20220700 -2022-02-22 19:00:00,1047.7,20220700,1143.8,20220500,1047.7,20220700 -2022-02-22 20:00:00,1047.7,20220700,1143.8,20220500,1047.7,20220700 -2022-02-22 21:00:00,1047.7,20220700,1143.8,20220500,1047.7,20220700 -2022-02-23 15:00:00,1057.0,20220700,1158.0,20220500,1057.0,20220700 -2022-02-23 16:00:00,1060.0,20220700,1173.8,20220500,1060.0,20220700 -2022-02-23 17:00:00,1072.3,20220700,1173.8,20220500,1072.3,20220700 -2022-02-23 18:00:00,1061.3,20220700,1173.8,20220500,1061.3,20220700 -2022-02-23 19:00:00,1061.0,20220700,1173.8,20220500,1061.0,20220700 -2022-02-23 20:00:00,1077.7,20220700,1173.8,20220500,1077.7,20220700 -2022-02-23 21:00:00,1077.7,20220700,1173.8,20220500,1077.7,20220700 -2022-02-24 15:00:00,1045.0,20220700,1168.2,20220500,1045.0,20220700 -2022-02-24 16:00:00,1036.5,20220700,1161.5,20220500,1036.5,20220700 -2022-02-24 17:00:00,1036.7,20220700,1159.9,20220500,1036.7,20220700 -2022-02-24 18:00:00,1047.4,20220700,1170.0,20220500,1047.4,20220700 -2022-02-24 19:00:00,1047.4,20220700,1170.0,20220500,1047.4,20220700 -2022-02-24 20:00:00,1077.7,20220700,1199.9,20220500,1077.7,20220700 -2022-02-24 21:00:00,1065.7,20220700,1200.0,20220500,1065.7,20220700 -2022-02-25 15:00:00,1072.0,20220700,1193.5,20220500,1072.0,20220700 -2022-02-25 16:00:00,1075.0,20220700,1188.1,20220500,1075.0,20220700 -2022-02-25 17:00:00,1074.7,20220700,1204.0,20220500,1074.7,20220700 -2022-02-25 18:00:00,1076.7,20220700,1206.7,20220500,1076.7,20220700 -2022-02-25 19:00:00,1077.7,20220700,1200.9,20220500,1077.7,20220700 -2022-02-25 20:00:00,1077.7,20220700,1203.5,20220500,1077.7,20220700 -2022-02-25 21:00:00,1060.0,20220700,1193.3,20220500,1060.0,20220700 -2022-02-28 15:00:00,1075.0,20220700,1200.5,20220500,1075.0,20220700 -2022-02-28 16:00:00,1075.0,20220700,1200.2,20220500,1075.0,20220700 -2022-02-28 17:00:00,1075.0,20220700,1184.0,20220500,1075.0,20220700 -2022-02-28 18:00:00,1060.0,20220700,1194.6,20220500,1060.0,20220700 -2022-02-28 19:00:00,1060.0,20220700,1194.6,20220500,1060.0,20220700 -2022-02-28 20:00:00,1054.2,20220700,1193.7,20220500,1054.2,20220700 -2022-02-28 21:00:00,1054.2,20220700,1193.7,20220500,1054.2,20220700 -2022-02-28 23:00:00,1054.2,20220700,1193.7,20220500,1054.2,20220700 -2022-03-01 15:00:00,1083.4,20220700,1223.7,20220500,1083.4,20220700 -2022-03-01 16:00:00,1084.2,20220700,1223.7,20220500,1084.2,20220700 -2022-03-01 17:00:00,1084.2,20220700,1223.7,20220500,1084.2,20220700 -2022-03-01 18:00:00,1084.2,20220700,1223.7,20220500,1084.2,20220700 -2022-03-01 19:00:00,1084.2,20220700,1223.7,20220500,1084.2,20220700 -2022-03-01 20:00:00,1084.2,20220700,1223.7,20220500,1084.2,20220700 -2022-03-01 21:00:00,1084.2,20220700,1223.7,20220500,1084.2,20220700 -2022-03-01 23:00:00,1084.2,20220700,1223.7,20220500,1084.2,20220700 -2022-03-02 15:00:00,1128.0,20220700,1268.7,20220500,1128.0,20220700 -2022-03-02 16:00:00,1129.2,20220700,1268.7,20220500,1129.2,20220700 -2022-03-02 17:00:00,1129.2,20220700,1268.7,20220500,1129.2,20220700 -2022-03-02 18:00:00,1129.2,20220700,1268.7,20220500,1129.2,20220700 -2022-03-02 19:00:00,1129.2,20220700,1268.7,20220500,1129.2,20220700 -2022-03-02 20:00:00,1129.2,20220700,1268.7,20220500,1129.2,20220700 -2022-03-02 21:00:00,1129.2,20220700,1268.7,20220500,1129.2,20220700 -2022-03-03 15:00:00,1170.8,20220700,1313.7,20220500,1170.8,20220700 -2022-03-03 16:00:00,1160.4,20220700,1313.7,20220500,1160.4,20220700 -2022-03-03 17:00:00,1170.0,20220700,1313.7,20220500,1170.0,20220700 -2022-03-03 18:00:00,1174.2,20220700,1313.7,20220500,1174.2,20220700 -2022-03-03 19:00:00,1174.2,20220700,1313.7,20220500,1174.2,20220700 -2022-03-03 20:00:00,1174.2,20220700,1313.7,20220500,1174.2,20220700 -2022-03-03 21:00:00,1174.2,20220700,1313.7,20220500,1174.2,20220700 -2022-03-04 15:00:00,1144.0,20220700,1283.9,20220500,1144.0,20220700 -2022-03-04 16:00:00,1179.0,20220700,1309.6,20220500,1179.0,20220700 -2022-03-04 17:00:00,1176.1,20220700,1321.1,20220500,1176.1,20220700 -2022-03-04 18:00:00,1176.6,20220700,1321.3,20220500,1176.6,20220700 -2022-03-04 19:00:00,1176.6,20220700,1321.9,20220500,1176.6,20220700 -2022-03-04 20:00:00,1170.0,20220700,1310.0,20220500,1170.0,20220700 -2022-03-04 21:00:00,1158.0,20220700,1310.7,20220500,1158.0,20220700 -2022-03-07 15:00:00,1165.0,20220700,1293.5,20220500,1165.0,20220700 -2022-03-07 16:00:00,1155.0,20220700,1329.2,20220500,1155.0,20220700 -2022-03-07 17:00:00,1165.0,20220700,1319.1,20220500,1165.0,20220700 -2022-03-07 18:00:00,1158.7,20220700,1310.0,20220500,1158.7,20220700 -2022-03-07 19:00:00,1158.7,20220700,1310.0,20220500,1158.7,20220700 -2022-03-07 20:00:00,1157.0,20220700,1302.8,20220500,1157.0,20220700 -2022-03-07 21:00:00,1157.0,20220700,1302.8,20220500,1157.0,20220700 -2022-03-08 15:00:00,1122.2,20220700,1273.0,20220500,1122.2,20220700 -2022-03-08 16:00:00,1100.0,20220700,1245.8,20220500,1100.0,20220700 -2022-03-08 17:00:00,1100.0,20220700,1245.8,20220500,1100.0,20220700 -2022-03-08 18:00:00,1100.0,20220700,1245.8,20220500,1100.0,20220700 -2022-03-08 19:00:00,1100.0,20220700,1245.8,20220500,1100.0,20220700 -2022-03-08 19:00:01,1020.7,20220900,1100.0,20220700,1020.7,20220900 -2022-03-08 20:00:00,1020.7,20220900,1100.0,20220700,1020.7,20220900 -2022-03-08 21:00:00,1020.7,20220900,1100.0,20220700,1020.7,20220900 -2022-03-09 15:00:00,930.7,20220900,1014.0,20220700,930.7,20220900 -2022-03-09 16:00:00,949.8,20220900,1070.0,20220700,949.8,20220900 -2022-03-09 17:00:00,949.8,20220900,1050.0,20220700,949.8,20220900 -2022-03-09 18:00:00,949.8,20220900,1040.0,20220700,949.8,20220900 -2022-03-09 19:00:00,949.8,20220900,1040.0,20220700,949.8,20220900 -2022-03-09 20:00:00,949.8,20220900,1033.0,20220700,949.8,20220900 -2022-03-09 21:00:00,949.8,20220900,1050.0,20220700,949.8,20220900 -2022-03-09 23:00:00,949.8,20220900,1033.0,20220700,949.8,20220900 -2022-03-10 15:00:00,947.4,20220900,1030.0,20220700,947.4,20220900 -2022-03-10 16:00:00,947.4,20220900,1060.0,20220700,947.4,20220900 -2022-03-10 17:00:00,988.0,20220900,1090.0,20220700,988.0,20220900 -2022-03-10 18:00:00,988.0,20220900,1052.0,20220700,988.0,20220900 -2022-03-10 19:00:00,980.0,20220900,1059.0,20220700,980.0,20220900 -2022-03-10 20:00:00,980.0,20220900,1052.4,20220700,980.0,20220900 -2022-03-10 21:00:00,980.0,20220900,1051.0,20220700,980.0,20220900 -2022-03-11 15:00:00,930.0,20220900,1015.4,20220700,930.0,20220900 -2022-03-11 16:00:00,930.0,20220900,996.2,20220700,930.0,20220900 -2022-03-11 17:00:00,930.0,20220900,996.6,20220700,930.0,20220900 -2022-03-11 18:00:00,930.0,20220900,997.4,20220700,930.0,20220900 -2022-03-11 19:00:00,925.0,20220900,995.4,20220700,925.0,20220900 -2022-03-11 20:00:00,920.0,20220900,995.4,20220700,920.0,20220900 -2022-03-11 21:00:00,920.0,20220900,995.4,20220700,920.0,20220900 -2022-03-14 14:00:00,895.0,20220900,960.0,20220700,895.0,20220900 -2022-03-14 15:00:00,895.0,20220900,955.0,20220700,895.0,20220900 -2022-03-14 16:00:00,888.0,20220900,943.2,20220700,888.0,20220900 -2022-03-14 17:00:00,888.0,20220900,946.0,20220700,888.0,20220900 -2022-03-14 18:00:00,869.0,20220900,946.0,20220700,869.0,20220900 -2022-03-14 19:00:00,895.0,20220900,956.7,20220700,895.0,20220900 -2022-03-14 20:00:00,895.0,20220900,958.2,20220700,895.0,20220900 -2022-03-15 14:00:00,895.0,20220900,1000.0,20220700,895.0,20220900 -2022-03-15 15:00:00,895.0,20220900,1013.7,20220700,895.0,20220900 -2022-03-15 16:00:00,895.0,20220900,1013.6,20220700,895.0,20220900 -2022-03-15 17:00:00,945.0,20220900,1013.7,20220700,945.0,20220900 -2022-03-15 18:00:00,945.0,20220900,1013.7,20220700,945.0,20220900 -2022-03-15 19:00:00,945.0,20220900,1013.7,20220700,945.0,20220900 -2022-03-15 20:00:00,945.0,20220900,1013.7,20220700,945.0,20220900 -2022-03-16 14:00:00,945.0,20220900,1008.7,20220700,945.0,20220900 -2022-03-16 15:00:00,945.0,20220900,1002.7,20220700,945.0,20220900 -2022-03-16 16:00:00,945.0,20220900,1005.0,20220700,945.0,20220900 -2022-03-16 17:00:00,934.0,20220900,992.1,20220700,934.0,20220900 -2022-03-16 18:00:00,934.0,20220900,975.0,20220700,934.0,20220900 -2022-03-16 19:00:00,935.0,20220900,994.0,20220700,935.0,20220900 -2022-03-16 20:00:00,935.0,20220900,994.0,20220700,935.0,20220900 -2022-03-17 14:00:00,949.0,20220900,1004.0,20220700,949.0,20220900 -2022-03-17 15:00:00,949.0,20220900,1029.7,20220700,949.0,20220900 -2022-03-17 16:00:00,949.0,20220900,1027.0,20220700,949.0,20220900 -2022-03-17 17:00:00,955.3,20220900,1035.4,20220700,955.3,20220900 -2022-03-17 18:00:00,955.3,20220900,1030.3,20220700,955.3,20220900 -2022-03-17 19:00:00,955.3,20220900,1030.3,20220700,955.3,20220900 -2022-03-17 20:00:00,955.3,20220900,1039.0,20220700,955.3,20220900 -2022-03-17 23:00:00,955.3,20220900,,20220700,955.3,20220900 -2022-03-18 14:00:00,,20220900,1050.0,20220700,,20220900 -2022-03-18 15:00:00,,20220900,1040.0,20220700,,20220900 -2022-03-18 16:00:00,,20220900,1000.0,20220700,,20220900 -2022-03-18 17:00:00,,20220900,1005.7,20220700,,20220900 -2022-03-18 18:00:00,,20220900,1000.0,20220700,,20220900 -2022-03-18 19:00:00,,20220900,1000.0,20220700,,20220900 -2022-03-18 20:00:00,,20220900,1019.9,20220700,,20220900 -2022-03-21 14:00:00,895.0,20220900,962.6,20220700,895.0,20220900 -2022-03-21 15:00:00,885.0,20220900,962.7,20220700,885.0,20220900 -2022-03-21 16:00:00,885.0,20220900,962.7,20220700,885.0,20220900 -2022-03-21 17:00:00,878.7,20220900,962.6,20220700,878.7,20220900 -2022-03-21 18:00:00,878.7,20220900,962.6,20220700,878.7,20220900 -2022-03-21 19:00:00,878.7,20220900,962.6,20220700,878.7,20220900 -2022-03-21 20:00:00,878.7,20220900,962.6,20220700,878.7,20220900 -2022-03-22 14:00:00,850.1,20220900,921.9,20220700,850.1,20220900 -2022-03-22 15:00:00,850.1,20220900,932.0,20220700,850.1,20220900 -2022-03-22 16:00:00,850.1,20220900,978.9,20220700,850.1,20220900 -2022-03-22 17:00:00,850.1,20220900,978.9,20220700,850.1,20220900 -2022-03-22 18:00:00,850.1,20220900,978.9,20220700,850.1,20220900 -2022-03-22 19:00:00,850.1,20220900,940.0,20220700,850.1,20220900 -2022-03-22 20:00:00,850.1,20220900,940.0,20220700,850.1,20220900 -2022-03-23 14:00:00,820.0,20220900,883.0,20220700,820.0,20220900 -2022-03-23 15:00:00,820.0,20220900,883.0,20220700,820.0,20220900 -2022-03-23 16:00:00,820.0,20220900,883.0,20220700,820.0,20220900 -2022-03-23 17:00:00,827.5,20220900,883.0,20220700,827.5,20220900 -2022-03-23 18:00:00,827.5,20220900,883.0,20220700,827.5,20220900 -2022-03-23 19:00:00,827.5,20220900,883.0,20220700,827.5,20220900 -2022-03-23 20:00:00,827.5,20220900,883.0,20220700,827.5,20220900 -2022-03-24 14:00:00,827.0,20220900,882.3,20220700,827.0,20220900 -2022-03-24 15:00:00,825.0,20220900,880.3,20220700,825.0,20220900 -2022-03-24 16:00:00,816.9,20220900,874.9,20220700,816.9,20220900 -2022-03-24 17:00:00,816.9,20220900,870.5,20220700,816.9,20220900 -2022-03-24 18:00:00,819.7,20220900,875.0,20220700,819.7,20220900 -2022-03-24 19:00:00,819.7,20220900,875.0,20220700,819.7,20220900 -2022-03-24 20:00:00,819.7,20220900,875.0,20220700,819.7,20220900 -2022-03-25 14:00:00,811.6,20220900,857.0,20220700,811.6,20220900 -2022-03-25 15:00:00,811.6,20220900,867.5,20220700,811.6,20220900 -2022-03-25 16:00:00,820.8,20220900,867.7,20220700,820.8,20220900 -2022-03-25 17:00:00,825.0,20220900,870.0,20220700,825.0,20220900 -2022-03-25 18:00:00,825.0,20220900,870.0,20220700,825.0,20220900 -2022-03-25 19:00:00,821.1,20220900,878.0,20220700,821.1,20220900 -2022-03-25 20:00:00,821.1,20220900,878.0,20220700,821.1,20220900 -2022-03-28 15:00:00,814.0,20220900,869.7,20220700,814.0,20220900 -2022-03-28 16:00:00,815.0,20220900,869.7,20220700,815.0,20220900 -2022-03-28 17:00:00,823.1,20220900,870.0,20220700,823.1,20220900 -2022-03-28 18:00:00,828.0,20220900,875.0,20220700,828.0,20220900 -2022-03-28 19:00:00,828.0,20220900,875.0,20220700,828.0,20220900 -2022-03-28 20:00:00,827.0,20220900,875.0,20220700,827.0,20220900 -2022-03-28 21:00:00,827.0,20220900,875.0,20220700,827.0,20220900 -2022-03-29 15:00:00,853.0,20220900,900.0,20220700,853.0,20220900 -2022-03-29 16:00:00,857.0,20220900,904.0,20220700,857.0,20220900 -2022-03-29 17:00:00,861.0,20220900,907.9,20220700,861.0,20220900 -2022-03-29 18:00:00,861.0,20220900,910.0,20220700,861.0,20220900 -2022-03-29 19:00:00,861.0,20220900,915.0,20220700,861.0,20220900 -2022-03-29 20:00:00,875.0,20220900,929.0,20220700,875.0,20220900 -2022-03-29 21:00:00,875.0,20220900,931.5,20220700,875.0,20220900 -2022-03-30 15:00:00,830.0,20220900,871.4,20220700,830.0,20220900 -2022-03-30 16:00:00,830.0,20220900,872.3,20220700,830.0,20220900 -2022-03-30 17:00:00,824.5,20220900,871.4,20220700,824.5,20220900 -2022-03-30 18:00:00,824.5,20220900,871.4,20220700,824.5,20220900 -2022-03-30 19:00:00,824.5,20220900,871.4,20220700,824.5,20220900 -2022-03-30 20:00:00,840.2,20220900,890.0,20220700,840.2,20220900 -2022-03-30 21:00:00,840.2,20220900,890.0,20220700,840.2,20220900 -2022-03-30 23:00:00,840.2,20220900,890.0,20220700,840.2,20220900 -2022-03-31 15:00:00,850.0,20220900,915.0,20220700,850.0,20220900 -2022-03-31 16:00:00,840.0,20220900,877.9,20220700,840.0,20220900 -2022-03-31 17:00:00,830.6,20220900,871.5,20220700,830.6,20220900 -2022-03-31 18:00:00,816.3,20220900,867.0,20220700,816.3,20220900 -2022-03-31 19:00:00,816.3,20220900,872.0,20220700,816.3,20220900 -2022-03-31 20:00:00,820.0,20220900,859.6,20220700,820.0,20220900 -2022-03-31 21:00:00,820.0,20220900,859.2,20220700,820.0,20220900 -2022-04-01 15:00:00,,20220900,857.5,20220700,,20220900 -2022-04-01 16:00:00,,20220900,855.0,20220700,,20220900 -2022-04-01 17:00:00,820.0,20220900,843.6,20220700,820.0,20220900 -2022-04-01 18:00:00,820.0,20220900,853.0,20220700,820.0,20220900 -2022-04-01 19:00:00,820.0,20220900,853.0,20220700,820.0,20220900 -2022-04-01 20:00:00,845.6,20220900,894.8,20220700,845.6,20220900 -2022-04-01 21:00:00,846.9,20220900,865.8,20220700,846.9,20220900 -2022-04-04 15:00:00,,20220900,895.0,20220700,,20220900 -2022-04-04 16:00:00,850.0,20220900,876.1,20220700,850.0,20220900 -2022-04-04 17:00:00,850.0,20220900,876.1,20220700,850.0,20220900 -2022-04-04 18:00:00,838.0,20220900,871.5,20220700,838.0,20220900 -2022-04-04 19:00:00,838.0,20220900,878.0,20220700,838.0,20220900 -2022-04-04 20:00:00,830.0,20220900,872.5,20220700,830.0,20220900 -2022-04-04 21:00:00,830.0,20220900,872.5,20220700,830.0,20220900 -2022-04-05 15:00:00,,20220900,860.2,20220700,,20220900 -2022-04-05 16:00:00,,20220900,860.0,20220700,,20220900 -2022-04-05 17:00:00,,20220900,862.0,20220700,,20220900 -2022-04-05 18:00:00,820.0,20220900,862.0,20220700,820.0,20220900 -2022-04-05 19:00:00,820.0,20220900,862.0,20220700,820.0,20220900 -2022-04-05 20:00:00,820.0,20220900,835.1,20220700,820.0,20220900 -2022-04-05 21:00:00,820.0,20220900,840.0,20220700,820.0,20220900 -2022-04-06 15:00:00,780.0,20220900,805.9,20220700,780.0,20220900 -2022-04-06 16:00:00,776.0,20220900,797.8,20220700,776.0,20220900 -2022-04-06 17:00:00,767.9,20220900,779.3,20220700,767.9,20220900 -2022-04-06 18:00:00,763.0,20220900,779.8,20220700,763.0,20220900 -2022-04-06 19:00:00,763.0,20220900,779.8,20220700,763.0,20220900 -2022-04-06 20:00:00,766.0,20220900,782.7,20220700,766.0,20220900 -2022-04-06 21:00:00,763.0,20220900,785.0,20220700,763.0,20220900 -2022-04-07 15:00:00,783.0,20220900,785.0,20220700,783.0,20220900 -2022-04-07 16:00:00,779.2,20220900,787.0,20220700,779.2,20220900 -2022-04-07 17:00:00,765.1,20220900,781.8,20220700,765.1,20220900 -2022-04-07 18:00:00,776.6,20220900,791.2,20220700,776.6,20220900 -2022-04-07 19:00:00,783.6,20220900,800.0,20220700,783.6,20220900 -2022-04-07 20:00:00,784.4,20220900,807.0,20220700,784.4,20220900 -2022-04-07 21:00:00,784.4,20220900,808.9,20220700,784.4,20220900 -2022-04-08 15:00:00,810.0,20220900,834.0,20220700,810.0,20220900 -2022-04-08 16:00:00,825.0,20220900,856.0,20220700,825.0,20220900 -2022-04-08 17:00:00,839.5,20220900,858.0,20220700,839.5,20220900 -2022-04-08 18:00:00,839.8,20220900,860.0,20220700,839.8,20220900 -2022-04-08 19:00:00,839.5,20220900,863.7,20220700,839.5,20220900 -2022-04-08 20:00:00,827.0,20220900,863.7,20220700,827.0,20220900 -2022-04-08 21:00:00,827.0,20220900,863.7,20220700,827.0,20220900 -2022-04-11 15:00:00,775.0,20220900,814.8,20220700,775.0,20220900 -2022-04-11 16:00:00,802.0,20220900,822.0,20220700,802.0,20220900 -2022-04-11 17:00:00,790.0,20220900,810.1,20220700,790.0,20220900 -2022-04-11 18:00:00,790.0,20220900,810.6,20220700,790.0,20220900 -2022-04-11 19:00:00,775.0,20220900,805.0,20220700,775.0,20220900 -2022-04-11 20:00:00,775.0,20220900,798.3,20220700,775.0,20220900 -2022-04-11 21:00:00,775.0,20220900,796.3,20220700,775.0,20220900 -2022-04-11 23:00:00,775.0,20220900,798.3,20220700,775.0,20220900 -2022-04-12 15:00:00,750.0,20220900,775.0,20220700,750.0,20220900 -2022-04-12 16:00:00,745.3,20220900,762.0,20220700,745.3,20220900 -2022-04-12 17:00:00,745.0,20220900,769.2,20220700,745.0,20220900 -2022-04-12 18:00:00,745.0,20220900,761.0,20220700,745.0,20220900 -2022-04-12 19:00:00,755.0,20220900,775.0,20220700,755.0,20220900 -2022-04-12 20:00:00,755.0,20220900,800.0,20220700,755.0,20220900 -2022-04-12 21:00:00,775.0,20220900,823.9,20220700,775.0,20220900 -2022-04-13 15:00:00,,20220900,800.0,20220700,,20220900 -2022-04-13 16:00:00,,20220900,790.0,20220700,,20220900 -2022-04-13 17:00:00,,20220900,790.0,20220700,,20220900 -2022-04-13 18:00:00,787.3,20220900,833.4,20220700,787.3,20220900 -2022-04-13 19:00:00,780.0,20220900,829.9,20220700,780.0,20220900 -2022-04-13 20:00:00,780.3,20220900,805.3,20220700,780.3,20220900 -2022-04-13 21:00:00,780.3,20220900,814.0,20220700,780.3,20220900 -2022-04-14 15:00:00,800.0,20220900,826.0,20220700,800.0,20220900 -2022-04-14 16:00:00,800.0,20220900,819.0,20220700,800.0,20220900 -2022-04-14 17:00:00,800.0,20220900,808.0,20220700,800.0,20220900 -2022-04-14 18:00:00,800.0,20220900,830.0,20220700,800.0,20220900 -2022-04-14 19:00:00,800.0,20220900,830.0,20220700,800.0,20220900 -2022-04-14 20:00:00,800.0,20220900,818.0,20220700,800.0,20220900 -2022-04-14 21:00:00,800.0,20220900,818.9,20220700,800.0,20220900 -2022-04-14 23:00:00,800.0,20220900,818.0,20220700,800.0,20220900 -2022-04-18 15:00:00,805.0,20220900,830.0,20220700,805.0,20220900 -2022-04-18 16:00:00,810.0,20220900,840.0,20220700,810.0,20220900 -2022-04-18 17:00:00,815.0,20220900,840.0,20220700,815.0,20220900 -2022-04-18 18:00:00,815.0,20220900,840.0,20220700,815.0,20220900 -2022-04-18 19:00:00,820.0,20220900,850.0,20220700,820.0,20220900 -2022-04-18 20:00:00,829.2,20220900,853.0,20220700,829.2,20220900 -2022-04-18 21:00:00,829.2,20220900,848.2,20220700,829.2,20220900 -2022-04-19 15:00:00,855.0,20220900,884.0,20220700,855.0,20220900 -2022-04-19 16:00:00,855.0,20220900,882.8,20220700,855.0,20220900 -2022-04-19 17:00:00,846.0,20220900,878.1,20220700,846.0,20220900 -2022-04-19 18:00:00,846.0,20220900,885.0,20220700,846.0,20220900 -2022-04-19 19:00:00,846.0,20220900,885.0,20220700,846.0,20220900 -2022-04-19 20:00:00,846.0,20220900,882.0,20220700,846.0,20220900 -2022-04-19 21:00:00,846.0,20220900,888.2,20220700,846.0,20220900 -2022-04-20 15:00:00,875.0,20220900,912.0,20220700,875.0,20220900 -2022-04-20 16:00:00,899.0,20220900,941.6,20220700,899.0,20220900 -2022-04-20 17:00:00,895.9,20220900,930.7,20220700,895.9,20220900 -2022-04-20 18:00:00,895.9,20220900,922.5,20220700,895.9,20220900 -2022-04-20 19:00:00,895.9,20220900,941.6,20220700,895.9,20220900 -2022-04-20 20:00:00,896.0,20220900,941.6,20220700,896.0,20220900 -2022-04-20 21:00:00,895.0,20220900,941.6,20220700,895.0,20220900 -2022-04-21 15:00:00,924.0,20220900,977.2,20220700,924.0,20220900 -2022-04-21 16:00:00,931.0,20220900,983.6,20220700,931.0,20220900 -2022-04-21 17:00:00,920.0,20220900,971.6,20220700,920.0,20220900 -2022-04-21 18:00:00,906.0,20220900,965.0,20220700,906.0,20220900 -2022-04-21 19:00:00,906.0,20220900,965.6,20220700,906.0,20220900 -2022-04-21 20:00:00,911.4,20220900,970.0,20220700,911.4,20220900 -2022-04-21 21:00:00,916.1,20220900,970.0,20220700,916.1,20220900 -2022-04-22 15:00:00,,20220900,957.0,20220700,,20220900 -2022-04-22 16:00:00,,20220900,957.0,20220700,,20220900 -2022-04-22 17:00:00,898.8,20220900,956.9,20220700,898.8,20220900 -2022-04-22 18:00:00,910.0,20220900,952.0,20220700,910.0,20220900 -2022-04-22 19:00:00,891.0,20220900,945.0,20220700,891.0,20220900 -2022-04-22 20:00:00,891.0,20220900,935.6,20220700,891.0,20220900 -2022-04-22 21:00:00,891.0,20220900,935.6,20220700,891.0,20220900 -2022-04-25 15:00:00,881.9,20220900,903.2,20220700,881.9,20220900 -2022-04-25 16:00:00,850.0,20220900,881.0,20220700,850.0,20220900 -2022-04-25 17:00:00,865.2,20220900,894.7,20220700,865.2,20220900 -2022-04-25 18:00:00,865.2,20220900,894.7,20220700,865.2,20220900 -2022-04-25 19:00:00,879.0,20220900,905.0,20220700,879.0,20220900 -2022-04-25 20:00:00,875.0,20220900,914.0,20220700,875.0,20220900 -2022-04-25 21:00:00,875.0,20220900,914.0,20220700,875.0,20220900 -2022-04-26 15:00:00,857.5,20220900,901.5,20220700,857.5,20220900 -2022-04-26 16:00:00,857.5,20220900,900.0,20220700,857.5,20220900 -2022-04-26 17:00:00,857.5,20220900,896.5,20220700,857.5,20220900 -2022-04-26 18:00:00,863.0,20220900,896.5,20220700,863.0,20220900 -2022-04-26 19:00:00,858.0,20220900,888.1,20220700,858.0,20220900 -2022-04-26 20:00:00,867.4,20220900,901.1,20220700,867.4,20220900 -2022-04-26 21:00:00,867.4,20220900,901.1,20220700,867.4,20220900 -2022-04-27 15:00:00,885.0,20220900,921.6,20220700,885.0,20220900 -2022-04-27 16:00:00,880.0,20220900,915.1,20220700,880.0,20220900 -2022-04-27 17:00:00,880.0,20220900,923.0,20220700,880.0,20220900 -2022-04-27 18:00:00,880.0,20220900,918.0,20220700,880.0,20220900 -2022-04-27 19:00:00,880.0,20220900,912.2,20220700,880.0,20220900 -2022-04-27 20:00:00,871.0,20220900,919.0,20220700,871.0,20220900 -2022-04-27 21:00:00,871.0,20220900,919.0,20220700,871.0,20220900 -2022-04-28 15:00:00,855.0,20220900,902.6,20220700,855.0,20220900 -2022-04-28 16:00:00,860.0,20220900,904.3,20220700,860.0,20220900 -2022-04-28 17:00:00,860.0,20220900,901.0,20220700,860.0,20220900 -2022-04-28 18:00:00,860.0,20220900,902.6,20220700,860.0,20220900 -2022-04-28 19:00:00,855.0,20220900,896.0,20220700,855.0,20220900 -2022-04-28 20:00:00,855.7,20220900,912.0,20220700,855.7,20220900 -2022-04-28 21:00:00,856.0,20220900,901.1,20220700,856.0,20220900 -2022-04-29 15:00:00,852.0,20220900,901.9,20220700,852.0,20220900 -2022-04-29 16:00:00,852.0,20220900,912.0,20220700,852.0,20220900 -2022-04-29 17:00:00,860.0,20220900,913.0,20220700,860.0,20220900 -2022-04-29 18:00:00,860.0,20220900,908.0,20220700,860.0,20220900 -2022-04-29 19:00:00,865.0,20220900,912.5,20220700,865.0,20220900 -2022-04-29 20:00:00,860.1,20220900,915.0,20220700,860.1,20220900 -2022-04-29 21:00:00,860.1,20220900,915.0,20220700,860.1,20220900 -2022-05-02 15:00:00,858.1,20220900,904.8,20220700,858.1,20220900 -2022-05-02 16:00:00,859.0,20220900,900.0,20220700,859.0,20220900 -2022-05-02 17:00:00,859.0,20220900,908.7,20220700,859.0,20220900 -2022-05-02 18:00:00,860.0,20220900,913.3,20220700,860.0,20220900 -2022-05-02 19:00:00,865.0,20220900,916.3,20220700,865.0,20220900 -2022-05-02 20:00:00,855.0,20220900,918.0,20220700,855.0,20220900 -2022-05-02 21:00:00,855.0,20220900,925.0,20220700,855.0,20220900 -2022-05-03 15:00:00,850.0,20220900,915.0,20220700,850.0,20220900 -2022-05-03 16:00:00,860.8,20220900,916.0,20220700,860.8,20220900 -2022-05-03 17:00:00,860.8,20220900,915.0,20220700,860.8,20220900 -2022-05-03 18:00:00,860.8,20220900,913.9,20220700,860.8,20220900 -2022-05-03 19:00:00,862.0,20220900,916.2,20220700,862.0,20220900 -2022-05-03 20:00:00,857.4,20220900,912.0,20220700,857.4,20220900 -2022-05-03 21:00:00,857.4,20220900,921.3,20220700,857.4,20220900 -2022-05-04 15:00:00,825.0,20220900,867.5,20220700,825.0,20220900 -2022-05-04 16:00:00,836.0,20220900,890.0,20220700,836.0,20220900 -2022-05-04 17:00:00,841.5,20220900,891.5,20220700,841.5,20220900 -2022-05-04 18:00:00,841.5,20220900,891.5,20220700,841.5,20220900 -2022-05-04 19:00:00,842.6,20220900,899.0,20220700,842.6,20220900 -2022-05-04 20:00:00,850.3,20220900,912.8,20220700,850.3,20220900 -2022-05-04 21:00:00,850.3,20220900,915.0,20220700,850.3,20220900 -2022-05-05 15:00:00,849.8,20220900,901.8,20220700,849.8,20220900 -2022-05-05 16:00:00,846.0,20220900,889.2,20220700,846.0,20220900 -2022-05-05 17:00:00,839.0,20220900,885.0,20220700,839.0,20220900 -2022-05-05 18:00:00,839.0,20220900,887.0,20220700,839.0,20220900 -2022-05-05 19:00:00,841.4,20220900,898.0,20220700,841.4,20220900 -2022-05-05 20:00:00,835.6,20220900,872.7,20220700,835.6,20220900 -2022-05-05 21:00:00,825.0,20220900,870.0,20220700,825.0,20220900 -2022-05-06 15:00:00,801.0,20220900,828.6,20220700,801.0,20220900 -2022-05-06 16:00:00,801.0,20220900,834.0,20220700,801.0,20220900 -2022-05-06 17:00:00,801.0,20220900,833.0,20220700,801.0,20220900 -2022-05-06 18:00:00,807.0,20220900,837.0,20220700,807.0,20220900 -2022-05-06 19:00:00,799.2,20220900,843.5,20220700,799.2,20220900 -2022-05-06 20:00:00,795.0,20220900,825.2,20220700,795.0,20220900 -2022-05-06 21:00:00,795.0,20220900,833.0,20220700,795.0,20220900 -2022-05-09 15:00:00,779.9,20220900,790.0,20220700,779.9,20220900 -2022-05-09 16:00:00,762.2,20220900,787.3,20220700,762.2,20220900 -2022-05-09 17:00:00,777.6,20220900,798.0,20220700,777.6,20220900 -2022-05-09 18:00:00,790.8,20220900,807.0,20220700,790.8,20220900 -2022-05-09 19:00:00,784.4,20220900,810.0,20220700,784.4,20220900 -2022-05-09 20:00:00,784.8,20220900,807.7,20220700,784.8,20220900 -2022-05-09 21:00:00,784.8,20220900,805.0,20220700,784.8,20220900 -2022-05-10 15:00:00,797.0,20220900,817.9,20220700,797.0,20220900 -2022-05-10 16:00:00,798.7,20220900,810.9,20220700,798.7,20220900 -2022-05-10 17:00:00,798.7,20220900,810.0,20220700,798.7,20220900 -2022-05-10 18:00:00,789.5,20220900,810.1,20220700,789.5,20220900 -2022-05-10 19:00:00,789.5,20220900,816.0,20220700,789.5,20220900 -2022-05-10 20:00:00,789.5,20220900,801.1,20220700,789.5,20220900 -2022-05-10 21:00:00,789.5,20220900,802.0,20220700,789.5,20220900 -2022-05-11 15:00:00,777.6,20220900,804.2,20220700,777.6,20220900 -2022-05-11 16:00:00,778.5,20220900,801.8,20220700,778.5,20220900 -2022-05-11 17:00:00,781.5,20220900,800.9,20220700,781.5,20220900 -2022-05-11 18:00:00,775.0,20220900,794.0,20220700,775.0,20220900 -2022-05-11 19:00:00,774.5,20220900,800.0,20220700,774.5,20220900 -2022-05-11 20:00:00,770.0,20220900,786.1,20220700,770.0,20220900 -2022-05-11 21:00:00,770.0,20220900,783.0,20220700,770.0,20220900 -2022-05-12 15:00:00,745.7,20220900,754.0,20220700,745.7,20220900 -2022-05-12 16:00:00,745.7,20220900,760.9,20220700,745.7,20220900 -2022-05-12 17:00:00,759.2,20220900,762.4,20220700,759.2,20220900 -2022-05-12 18:00:00,763.0,20220900,769.7,20220700,763.0,20220900 -2022-05-12 19:00:00,760.8,20220900,778.8,20220700,760.8,20220900 -2022-05-12 20:00:00,765.0,20220900,778.0,20220700,765.0,20220900 -2022-05-12 21:00:00,764.8,20220900,781.0,20220700,764.8,20220900 -2022-05-13 15:00:00,795.0,20220900,793.0,20220700,795.0,20220900 -2022-05-13 16:00:00,765.1,20220900,771.9,20220700,765.1,20220900 -2022-05-13 17:00:00,765.1,20220900,765.7,20220700,765.1,20220900 -2022-05-13 18:00:00,765.1,20220900,776.8,20220700,765.1,20220900 -2022-05-13 19:00:00,761.0,20220900,775.0,20220700,761.0,20220900 -2022-05-13 20:00:00,757.8,20220900,768.4,20220700,757.8,20220900 -2022-05-13 21:00:00,757.8,20220900,768.4,20220700,757.8,20220900 -2022-05-16 15:00:00,757.7,20220900,768.0,20220700,757.7,20220900 -2022-05-16 16:00:00,743.3,20220900,760.1,20220700,743.3,20220900 -2022-05-16 17:00:00,750.1,20220900,759.9,20220700,750.1,20220900 -2022-05-16 18:00:00,750.1,20220900,767.7,20220700,750.1,20220900 -2022-05-16 18:00:01,750.0,20221100,750.1,20220900,750.0,20221100 -2022-05-16 19:00:00,750.0,20221100,753.4,20220900,750.0,20221100 -2022-05-16 20:00:00,750.0,20221100,763.5,20220900,750.0,20221100 -2022-05-16 21:00:00,765.0,20221100,770.7,20220900,765.0,20221100 -2022-05-17 15:00:00,765.0,20221100,764.0,20220900,765.0,20221100 -2022-05-17 16:00:00,775.0,20221100,785.0,20220900,775.0,20221100 -2022-05-17 17:00:00,775.0,20221100,782.8,20220900,775.0,20221100 -2022-05-17 18:00:00,775.0,20221100,782.8,20220900,775.0,20221100 -2022-05-17 19:00:00,775.0,20221100,782.8,20220900,775.0,20221100 -2022-05-17 20:00:00,775.0,20221100,772.0,20220900,775.0,20221100 -2022-05-17 21:00:00,775.0,20221100,759.0,20220900,775.0,20221100 -2022-05-18 15:00:00,,20221100,741.0,20220900,,20221100 -2022-05-18 16:00:00,,20221100,747.0,20220900,,20221100 -2022-05-18 17:00:00,733.0,20221100,727.9,20220900,733.0,20221100 -2022-05-18 18:00:00,730.2,20221100,724.0,20220900,730.2,20221100 -2022-05-18 19:00:00,730.2,20221100,729.2,20220900,730.2,20221100 -2022-05-18 20:00:00,730.2,20221100,724.0,20220900,730.2,20221100 -2022-05-18 21:00:00,730.2,20221100,724.0,20220900,730.2,20221100 -2022-05-18 23:00:00,730.2,20221100,,20220900,730.2,20221100 -2022-05-19 15:00:00,,20221100,697.1,20220900,,20221100 -2022-05-19 16:00:00,,20221100,681.1,20220900,,20221100 -2022-05-19 17:00:00,,20221100,689.7,20220900,,20221100 -2022-05-19 18:00:00,,20221100,689.7,20220900,,20221100 -2022-05-19 19:00:00,,20221100,691.5,20220900,,20221100 -2022-05-19 20:00:00,,20221100,680.3,20220900,,20221100 -2022-05-19 21:00:00,,20221100,680.9,20220900,,20221100 -2022-05-20 15:00:00,,20221100,659.0,20220900,,20221100 -2022-05-20 16:00:00,,20221100,665.0,20220900,,20221100 -2022-05-20 17:00:00,672.2,20221100,665.0,20220900,672.2,20221100 -2022-05-20 18:00:00,672.2,20221100,660.8,20220900,672.2,20221100 -2022-05-20 19:00:00,672.2,20221100,655.1,20220900,672.2,20221100 -2022-05-20 20:00:00,672.2,20221100,655.1,20220900,672.2,20221100 -2022-05-20 21:00:00,672.2,20221100,665.0,20220900,672.2,20221100 -2022-05-23 15:00:00,650.0,20221100,654.4,20220900,650.0,20221100 -2022-05-23 16:00:00,650.0,20221100,649.0,20220900,650.0,20221100 -2022-05-23 17:00:00,650.0,20221100,649.0,20220900,650.0,20221100 -2022-05-23 18:00:00,650.0,20221100,657.0,20220900,650.0,20221100 -2022-05-23 19:00:00,650.0,20221100,675.7,20220900,650.0,20221100 -2022-05-23 20:00:00,650.0,20221100,655.0,20220900,650.0,20221100 -2022-05-23 21:00:00,650.0,20221100,655.0,20220900,650.0,20221100 -2022-05-24 15:00:00,645.0,20221100,654.0,20220900,645.0,20221100 -2022-05-24 16:00:00,645.0,20221100,645.0,20220900,645.0,20221100 -2022-05-24 17:00:00,661.9,20221100,656.0,20220900,661.9,20221100 -2022-05-24 18:00:00,661.9,20221100,656.0,20220900,661.9,20221100 -2022-05-24 19:00:00,661.9,20221100,656.0,20220900,661.9,20221100 -2022-05-24 20:00:00,661.9,20221100,661.0,20220900,661.9,20221100 -2022-05-24 21:00:00,655.5,20221100,667.7,20220900,655.5,20221100 -2022-05-25 15:00:00,663.0,20221100,663.4,20220900,663.0,20221100 -2022-05-25 16:00:00,663.0,20221100,663.4,20220900,663.0,20221100 -2022-05-25 17:00:00,665.0,20221100,659.5,20220900,665.0,20221100 -2022-05-25 18:00:00,665.0,20221100,650.8,20220900,665.0,20221100 -2022-05-25 19:00:00,665.0,20221100,650.2,20220900,665.0,20221100 -2022-05-25 20:00:00,650.0,20221100,656.2,20220900,650.0,20221100 -2022-05-25 21:00:00,650.0,20221100,656.2,20220900,650.0,20221100 -2022-05-26 18:00:00,682.8,20221100,681.9,20220900,682.8,20221100 -2022-05-26 19:00:00,682.8,20221100,681.0,20220900,682.8,20221100 -2022-05-26 20:00:00,673.5,20221100,680.0,20220900,673.5,20221100 -2022-05-26 21:00:00,673.5,20221100,677.5,20220900,673.5,20221100 -2022-05-26 23:00:00,673.5,20221100,,20220900,673.5,20221100 -2022-05-27 15:00:00,,20221100,700.0,20220900,,20221100 -2022-05-27 16:00:00,,20221100,700.0,20220900,,20221100 -2022-05-27 17:00:00,,20221100,700.0,20220900,,20221100 -2022-05-27 18:00:00,,20221100,691.3,20220900,,20221100 -2022-05-27 19:00:00,,20221100,693.4,20220900,,20221100 -2022-05-27 20:00:00,,20221100,695.0,20220900,,20221100 -2022-05-27 21:00:00,685.8,20221100,697.8,20220900,685.8,20221100 -2022-05-27 23:00:00,688.5,20221100,695.0,20220900,688.5,20221100 -2022-05-31 15:00:00,670.0,20221100,676.0,20220900,670.0,20221100 -2022-05-31 16:00:00,670.0,20221100,665.0,20220900,670.0,20221100 -2022-05-31 17:00:00,670.0,20221100,650.3,20220900,670.0,20221100 -2022-05-31 18:00:00,670.0,20221100,655.0,20220900,670.0,20221100 -2022-05-31 19:00:00,670.0,20221100,655.0,20220900,670.0,20221100 -2022-05-31 20:00:00,658.6,20221100,656.7,20220900,658.6,20221100 -2022-05-31 21:00:00,663.6,20221100,657.0,20220900,663.6,20221100 -2022-06-01 15:00:00,627.0,20221100,611.1,20220900,627.0,20221100 -2022-06-01 16:00:00,627.0,20221100,615.0,20220900,627.0,20221100 -2022-06-01 17:00:00,627.0,20221100,620.0,20220900,627.0,20221100 -2022-06-01 18:00:00,627.0,20221100,619.7,20220900,627.0,20221100 -2022-06-01 19:00:00,627.0,20221100,615.0,20220900,627.0,20221100 -2022-06-01 20:00:00,616.3,20221100,615.8,20220900,616.3,20221100 -2022-06-01 21:00:00,619.0,20221100,616.3,20220900,619.0,20221100 -2022-06-01 23:00:00,617.0,20221100,,20220900,617.0,20221100 -2022-06-02 15:00:00,,20221100,630.8,20220900,,20221100 -2022-06-02 16:00:00,,20221100,633.2,20220900,,20221100 -2022-06-02 17:00:00,,20221100,624.7,20220900,,20221100 -2022-06-02 18:00:00,,20221100,614.6,20220900,,20221100 -2022-06-02 19:00:00,617.0,20221100,613.1,20220900,617.0,20221100 -2022-06-02 20:00:00,626.0,20221100,620.8,20220900,626.0,20221100 -2022-06-02 21:00:00,626.0,20221100,621.4,20220900,626.0,20221100 -2022-06-02 23:00:00,623.6,20221100,,20220900,623.6,20221100 -2022-06-03 15:00:00,,20221100,622.2,20220900,,20221100 -2022-06-03 16:00:00,,20221100,615.1,20220900,,20221100 -2022-06-03 17:00:00,,20221100,632.0,20220900,,20221100 -2022-06-03 18:00:00,,20221100,637.0,20220900,,20221100 -2022-06-03 19:00:00,,20221100,637.0,20220900,,20221100 -2022-06-03 20:00:00,627.1,20221100,632.0,20220900,627.1,20221100 -2022-06-03 21:00:00,650.0,20221100,632.0,20220900,650.0,20221100 -2022-06-06 15:00:00,,20221100,632.5,20220900,,20221100 -2022-06-06 16:00:00,627.1,20221100,610.6,20220900,627.1,20221100 -2022-06-06 17:00:00,627.1,20221100,610.6,20220900,627.1,20221100 -2022-06-06 18:00:00,627.1,20221100,618.0,20220900,627.1,20221100 -2022-06-06 19:00:00,627.1,20221100,618.0,20220900,627.1,20221100 -2022-06-06 20:00:00,617.2,20221100,619.5,20220900,617.2,20221100 -2022-06-06 21:00:00,617.2,20221100,619.5,20220900,617.2,20221100 -2022-06-07 15:00:00,604.1,20221100,604.0,20220900,604.1,20221100 -2022-06-07 16:00:00,604.1,20221100,614.8,20220900,604.1,20221100 -2022-06-07 17:00:00,621.8,20221100,617.0,20220900,621.8,20221100 -2022-06-07 18:00:00,617.2,20221100,619.0,20220900,617.2,20221100 -2022-06-07 19:00:00,617.2,20221100,619.3,20220900,617.2,20221100 -2022-06-07 20:00:00,609.3,20221100,609.0,20220900,609.3,20221100 -2022-06-07 21:00:00,609.3,20221100,609.0,20220900,609.3,20221100 -2022-06-08 15:00:00,600.0,20221100,595.7,20220900,600.0,20221100 -2022-06-08 16:00:00,600.0,20221100,591.6,20220900,600.0,20221100 -2022-06-08 17:00:00,600.0,20221100,594.7,20220900,600.0,20221100 -2022-06-08 18:00:00,600.0,20221100,594.7,20220900,600.0,20221100 -2022-06-08 19:00:00,600.0,20221100,594.7,20220900,600.0,20221100 -2022-06-08 20:00:00,595.1,20221100,593.9,20220900,595.1,20221100 -2022-06-08 21:00:00,595.0,20221100,593.9,20220900,595.0,20221100 -2022-06-09 15:00:00,,20221100,590.1,20220900,,20221100 -2022-06-09 16:00:00,607.0,20221100,582.6,20220900,607.0,20221100 -2022-06-09 17:00:00,607.0,20221100,585.4,20220900,607.0,20221100 -2022-06-09 18:00:00,607.0,20221100,585.4,20220900,607.0,20221100 -2022-06-09 19:00:00,607.0,20221100,584.0,20220900,607.0,20221100 -2022-06-09 20:00:00,607.0,20221100,583.0,20220900,607.0,20221100 -2022-06-09 21:00:00,590.0,20221100,586.5,20220900,590.0,20221100 -2022-06-10 15:00:00,594.8,20221100,588.4,20220900,594.8,20221100 -2022-06-10 16:00:00,590.0,20221100,580.0,20220900,590.0,20221100 -2022-06-10 17:00:00,590.0,20221100,575.1,20220900,590.0,20221100 -2022-06-10 18:00:00,590.0,20221100,575.1,20220900,590.0,20221100 -2022-06-10 19:00:00,590.0,20221100,579.3,20220900,590.0,20221100 -2022-06-10 20:00:00,582.1,20221100,579.5,20220900,582.1,20221100 -2022-06-10 21:00:00,582.2,20221100,579.5,20220900,582.2,20221100 -2022-06-13 15:00:00,,20221100,571.0,20220900,,20221100 -2022-06-13 16:00:00,580.0,20221100,562.6,20220900,580.0,20221100 -2022-06-13 17:00:00,580.0,20221100,563.5,20220900,580.0,20221100 -2022-06-13 18:00:00,561.6,20221100,559.7,20220900,561.6,20221100 -2022-06-13 19:00:00,565.0,20221100,540.2,20220900,565.0,20221100 -2022-06-13 20:00:00,550.4,20221100,542.0,20220900,550.4,20221100 -2022-06-14 15:00:00,560.0,20221100,537.7,20220900,560.0,20221100 -2022-06-14 16:00:00,550.0,20221100,535.0,20220900,550.0,20221100 -2022-06-14 17:00:00,550.0,20221100,524.9,20220900,550.0,20221100 -2022-06-14 18:00:00,,20221100,529.6,20220900,,20221100 -2022-06-14 19:00:00,,20221100,536.0,20220900,,20221100 -2022-06-14 20:00:00,,20221100,530.3,20220900,,20221100 -2022-06-14 21:00:00,561.8,20221100,535.0,20220900,561.8,20221100 -2022-06-15 15:00:00,570.0,20221100,549.0,20220900,570.0,20221100 -2022-06-15 16:00:00,570.0,20221100,559.8,20220900,570.0,20221100 -2022-06-15 17:00:00,,20221100,557.0,20220900,,20221100 -2022-06-15 18:00:00,,20221100,560.0,20220900,,20221100 -2022-06-15 19:00:00,570.0,20221100,550.9,20220900,570.0,20221100 -2022-06-15 20:00:00,576.7,20221100,558.0,20220900,576.7,20221100 -2022-06-15 21:00:00,,20221100,557.9,20220900,,20221100 -2022-06-16 15:00:00,585.0,20221100,559.2,20220900,585.0,20221100 -2022-06-16 16:00:00,573.6,20221100,560.0,20220900,573.6,20221100 -2022-06-16 17:00:00,,20221100,562.0,20220900,,20221100 -2022-06-16 18:00:00,,20221100,560.0,20220900,,20221100 -2022-06-16 19:00:00,581.5,20221100,564.0,20220900,581.5,20221100 -2022-06-16 20:00:00,578.2,20221100,560.9,20220900,578.2,20221100 -2022-06-16 21:00:00,,20221100,560.8,20220900,,20221100 -2022-06-17 15:00:00,591.4,20221100,563.0,20220900,591.4,20221100 -2022-06-17 16:00:00,,20221100,565.0,20220900,,20221100 -2022-06-17 17:00:00,585.9,20221100,570.1,20220900,585.9,20221100 -2022-06-17 18:00:00,587.5,20221100,575.4,20220900,587.5,20221100 -2022-06-17 19:00:00,,20221100,584.2,20220900,,20221100 -2022-06-17 20:00:00,589.1,20221100,570.0,20220900,589.1,20221100 -2022-06-17 21:00:00,,20221100,570.0,20220900,,20221100 -2022-06-17 23:00:00,589.1,20221100,570.0,20220900,589.1,20221100 -2022-06-21 15:00:00,609.9,20221100,591.0,20220900,609.9,20221100 -2022-06-21 16:00:00,618.1,20221100,600.9,20220900,618.1,20221100 -2022-06-21 17:00:00,630.2,20221100,610.0,20220900,630.2,20221100 -2022-06-21 18:00:00,619.0,20221100,610.1,20220900,619.0,20221100 -2022-06-21 19:00:00,618.5,20221100,599.0,20220900,618.5,20221100 -2022-06-21 20:00:00,612.0,20221100,592.1,20220900,612.0,20221100 -2022-06-22 15:00:00,615.0,20221100,588.4,20220900,615.0,20221100 -2022-06-22 16:00:00,612.3,20221100,589.3,20220900,612.3,20221100 -2022-06-22 17:00:00,612.3,20221100,589.0,20220900,612.3,20221100 -2022-06-22 18:00:00,608.3,20221100,587.8,20220900,608.3,20221100 -2022-06-22 19:00:00,,20221100,587.0,20220900,,20221100 -2022-06-22 20:00:00,,20221100,591.5,20220900,,20221100 -2022-06-22 21:00:00,611.5,20221100,590.0,20220900,611.5,20221100 -2022-06-23 15:00:00,600.2,20221100,578.5,20220900,600.2,20221100 -2022-06-23 16:00:00,,20221100,574.0,20220900,,20221100 -2022-06-23 17:00:00,595.7,20221100,575.9,20220900,595.7,20221100 -2022-06-23 18:00:00,,20221100,580.0,20220900,,20221100 -2022-06-23 19:00:00,,20221100,588.0,20220900,,20221100 -2022-06-23 20:00:00,607.1,20221100,587.3,20220900,607.1,20221100 -2022-06-23 21:00:00,615.0,20221100,590.2,20220900,615.0,20221100 -2022-06-24 15:00:00,604.9,20221100,584.9,20220900,604.9,20221100 -2022-06-24 16:00:00,610.0,20221100,594.0,20220900,610.0,20221100 -2022-06-24 17:00:00,611.7,20221100,586.1,20220900,611.7,20221100 -2022-06-24 18:00:00,,20221100,583.0,20220900,,20221100 -2022-06-24 19:00:00,,20221100,583.0,20220900,,20221100 -2022-06-24 20:00:00,,20221100,581.0,20220900,,20221100 -2022-06-24 21:00:00,598.8,20221100,581.0,20220900,598.8,20221100 -2022-06-24 23:00:00,611.2,20221100,,20220900,611.2,20221100 -2022-06-27 15:00:00,,20221100,588.0,20220900,,20221100 -2022-06-27 16:00:00,,20221100,592.3,20220900,,20221100 -2022-06-27 17:00:00,,20221100,585.1,20220900,,20221100 -2022-06-27 18:00:00,,20221100,585.8,20220900,,20221100 -2022-06-27 20:00:00,603.5,20221100,583.5,20220900,603.5,20221100 -2022-06-27 21:00:00,604.0,20221100,581.0,20220900,604.0,20221100 -2022-06-28 15:00:00,,20221100,586.5,20220900,,20221100 -2022-06-28 16:00:00,,20221100,595.8,20220900,,20221100 -2022-06-28 17:00:00,602.3,20221100,578.5,20220900,602.3,20221100 -2022-06-28 18:00:00,,20221100,579.5,20220900,,20221100 -2022-06-28 19:00:00,596.2,20221100,585.0,20220900,596.2,20221100 -2022-06-28 20:00:00,,20221100,581.2,20220900,,20221100 -2022-06-29 15:00:00,601.0,20221100,590.0,20220900,601.0,20221100 -2022-06-29 16:00:00,602.0,20221100,591.5,20220900,602.0,20221100 -2022-06-29 17:00:00,,20221100,587.6,20220900,,20221100 -2022-06-29 18:00:00,601.0,20221100,590.0,20220900,601.0,20221100 -2022-06-29 19:00:00,605.7,20221100,592.5,20220900,605.7,20221100 -2022-06-29 20:00:00,,20221100,591.9,20220900,,20221100 -2022-06-29 21:00:00,603.0,20221100,595.0,20220900,603.0,20221100 -2022-06-30 15:00:00,607.5,20221100,594.7,20220900,607.5,20221100 -2022-06-30 16:00:00,642.0,20221100,642.1,20220900,642.0,20221100 -2022-06-30 17:00:00,642.0,20221100,637.5,20220900,642.0,20221100 -2022-06-30 18:00:00,642.0,20221100,632.2,20220900,642.0,20221100 -2022-06-30 19:00:00,642.0,20221100,638.0,20220900,642.0,20221100 -2022-06-30 20:00:00,635.2,20221100,638.9,20220900,635.2,20221100 -2022-06-30 21:00:00,643.9,20221100,642.9,20220900,643.9,20221100 -2022-07-01 15:00:00,650.0,20221100,634.5,20220900,650.0,20221100 -2022-07-01 16:00:00,650.0,20221100,657.3,20220900,650.0,20221100 -2022-07-01 17:00:00,651.0,20221100,657.3,20220900,651.0,20221100 -2022-07-01 18:00:00,652.0,20221100,664.0,20220900,652.0,20221100 -2022-07-01 19:00:00,661.7,20221100,668.6,20220900,661.7,20221100 -2022-07-01 20:00:00,654.3,20221100,670.7,20220900,654.3,20221100 -2022-07-01 23:00:00,655.8,20221100,669.7,20220900,655.8,20221100 -2022-07-05 15:00:00,651.6,20221100,640.1,20220900,651.6,20221100 -2022-07-05 16:00:00,653.1,20221100,645.0,20220900,653.1,20221100 -2022-07-05 17:00:00,,20221100,641.5,20220900,,20221100 -2022-07-05 18:00:00,,20221100,641.5,20220900,,20221100 -2022-07-05 19:00:00,,20221100,647.4,20220900,,20221100 -2022-07-05 20:00:00,652.5,20221100,648.4,20220900,652.5,20221100 -2022-07-05 21:00:00,,20221100,648.4,20220900,,20221100 -2022-07-06 15:00:00,637.3,20221100,656.4,20220900,637.3,20221100 -2022-07-06 16:00:00,659.6,20221100,670.0,20220900,659.6,20221100 -2022-07-06 17:00:00,662.8,20221100,661.6,20220900,662.8,20221100 -2022-07-06 18:00:00,667.0,20221100,670.0,20220900,667.0,20221100 -2022-07-06 19:00:00,660.0,20221100,670.0,20220900,660.0,20221100 -2022-07-06 20:00:00,665.0,20221100,684.6,20220900,665.0,20221100 -2022-07-06 21:00:00,672.0,20221100,686.0,20220900,672.0,20221100 -2022-07-07 15:00:00,691.0,20221100,711.3,20220900,691.0,20221100 -2022-07-07 16:00:00,686.6,20221100,703.2,20220900,686.6,20221100 -2022-07-07 17:00:00,693.3,20221100,708.5,20220900,693.3,20221100 -2022-07-07 18:00:00,700.5,20221100,720.6,20220900,700.5,20221100 -2022-07-07 19:00:00,702.7,20221100,720.0,20220900,702.7,20221100 -2022-07-07 20:00:00,705.0,20221100,721.1,20220900,705.0,20221100 -2022-07-07 21:00:00,709.0,20221100,733.0,20220900,709.0,20221100 -2022-07-08 15:00:00,701.7,20221100,709.0,20220900,701.7,20221100 -2022-07-08 16:00:00,700.2,20221100,722.0,20220900,700.2,20221100 -2022-07-08 17:00:00,,20221100,702.0,20220900,,20221100 -2022-07-08 18:00:00,690.0,20221100,699.9,20220900,690.0,20221100 -2022-07-08 19:00:00,,20221100,701.9,20220900,,20221100 -2022-07-08 20:00:00,689.2,20221100,710.0,20220900,689.2,20221100 -2022-07-08 21:00:00,685.3,20221100,702.0,20220900,685.3,20221100 -2022-07-11 15:00:00,667.1,20221100,686.9,20220900,667.1,20221100 -2022-07-11 16:00:00,687.3,20221100,688.0,20220900,687.3,20221100 -2022-07-11 17:00:00,670.3,20221100,681.6,20220900,670.3,20221100 -2022-07-11 18:00:00,679.5,20221100,697.5,20220900,679.5,20221100 -2022-07-11 19:00:00,683.5,20221100,696.7,20220900,683.5,20221100 -2022-07-11 20:00:00,679.3,20221100,698.5,20220900,679.3,20221100 -2022-07-12 15:00:00,665.0,20221100,683.7,20220900,665.0,20221100 -2022-07-12 16:00:00,675.0,20221100,691.3,20220900,675.0,20221100 -2022-07-12 17:00:00,679.0,20221100,684.6,20220900,679.0,20221100 -2022-07-12 18:00:00,669.2,20221100,675.2,20220900,669.2,20221100 -2022-07-12 19:00:00,,20221100,692.0,20220900,,20221100 -2022-07-12 20:00:00,,20221100,679.3,20220900,,20221100 -2022-07-12 21:00:00,,20221100,679.3,20220900,,20221100 -2022-07-13 15:00:00,680.0,20221100,684.2,20220900,680.0,20221100 -2022-07-13 16:00:00,681.4,20221100,689.7,20220900,681.4,20221100 -2022-07-13 17:00:00,,20221100,690.0,20220900,,20221100 -2022-07-13 18:00:00,679.5,20221100,685.0,20220900,679.5,20221100 -2022-07-13 19:00:00,674.3,20221100,677.6,20220900,674.3,20221100 -2022-07-13 20:00:00,670.3,20221100,684.0,20220900,670.3,20221100 -2022-07-13 21:00:00,,20221100,684.0,20220900,,20221100 -2022-07-14 15:00:00,642.5,20221100,650.0,20220900,642.5,20221100 -2022-07-14 16:00:00,643.5,20221100,654.0,20220900,643.5,20221100 -2022-07-14 17:00:00,631.7,20221100,634.3,20220900,631.7,20221100 -2022-07-14 18:00:00,621.3,20221100,634.4,20220900,621.3,20221100 -2022-07-14 18:00:01,655.5,20230100,621.3,20221100,655.5,20230100 -2022-07-14 19:00:00,,20230100,635.0,20221100,,20230100 -2022-07-14 20:00:00,,20230100,637.0,20221100,,20230100 -2022-07-14 23:00:00,655.5,20230100,,20221100,655.5,20230100 -2022-07-15 15:00:00,,20230100,630.7,20221100,,20230100 -2022-07-15 17:00:00,,20230100,622.0,20221100,,20230100 -2022-07-15 20:00:00,660.3,20230100,640.1,20221100,660.3,20230100 -2022-07-15 21:00:00,660.2,20230100,635.6,20221100,660.2,20230100 -2022-07-18 15:00:00,655.9,20230100,645.0,20221100,655.9,20230100 -2022-07-18 18:00:00,,20230100,643.0,20221100,,20230100 -2022-07-18 19:00:00,,20230100,636.6,20221100,,20230100 -2022-07-18 20:00:00,,20230100,642.6,20221100,,20230100 -2022-07-19 16:00:00,,20230100,640.6,20221100,,20230100 -2022-07-19 17:00:00,650.0,20230100,,20221100,650.0,20230100 -2022-07-19 18:00:00,658.0,20230100,637.9,20221100,658.0,20230100 -2022-07-19 19:00:00,658.0,20230100,634.2,20221100,658.0,20230100 -2022-07-19 20:00:00,655.0,20230100,634.9,20221100,655.0,20230100 -2022-07-19 23:00:00,655.0,20230100,,20221100,655.0,20230100 -2022-07-20 15:00:00,,20230100,633.0,20221100,,20230100 -2022-07-20 21:00:00,,20230100,630.2,20221100,,20230100 -2022-07-21 15:00:00,635.6,20230100,600.5,20221100,635.6,20230100 -2022-07-21 16:00:00,,20230100,607.0,20221100,,20230100 -2022-07-21 17:00:00,631.7,20230100,605.0,20221100,631.7,20230100 -2022-07-21 18:00:00,635.1,20230100,,20221100,635.1,20230100 -2022-07-21 19:00:00,635.1,20230100,600.0,20221100,635.1,20230100 -2022-07-21 20:00:00,,20230100,622.1,20221100,,20230100 -2022-07-21 21:00:00,,20230100,609.1,20221100,,20230100 -2022-07-22 15:00:00,631.7,20230100,605.0,20221100,631.7,20230100 -2022-07-22 16:00:00,,20230100,595.9,20221100,,20230100 -2022-07-22 17:00:00,615.0,20230100,585.6,20221100,615.0,20230100 -2022-07-22 18:00:00,,20230100,583.1,20221100,,20230100 -2022-07-22 19:00:00,610.7,20230100,580.8,20221100,610.7,20230100 -2022-07-22 20:00:00,,20230100,586.0,20221100,,20230100 -2022-07-22 21:00:00,612.0,20230100,,20221100,612.0,20230100 -2022-07-25 15:00:00,602.1,20230100,581.5,20221100,602.1,20230100 -2022-07-25 17:00:00,,20230100,570.0,20221100,,20230100 -2022-07-25 18:00:00,602.1,20230100,577.0,20221100,602.1,20230100 -2022-07-25 20:00:00,,20230100,581.5,20221100,,20230100 -2022-07-26 15:00:00,,20230100,565.2,20221100,,20230100 -2022-07-26 16:00:00,589.8,20230100,555.0,20221100,589.8,20230100 -2022-07-26 17:00:00,585.6,20230100,550.0,20221100,585.6,20230100 -2022-07-26 18:00:00,,20230100,545.1,20221100,,20230100 -2022-07-26 19:00:00,579.3,20230100,560.0,20221100,579.3,20230100 -2022-07-26 20:00:00,,20230100,561.7,20221100,,20230100 -2022-07-26 23:00:00,581.0,20230100,,20221100,581.0,20230100 -2022-07-27 15:00:00,,20230100,558.8,20221100,,20230100 -2022-07-27 16:00:00,,20230100,565.3,20221100,,20230100 -2022-07-27 17:00:00,,20230100,559.0,20221100,,20230100 -2022-07-27 18:00:00,,20230100,557.0,20221100,,20230100 -2022-07-27 19:00:00,,20230100,560.0,20221100,,20230100 -2022-07-27 20:00:00,,20230100,560.0,20221100,,20230100 -2022-07-27 21:00:00,,20230100,560.7,20221100,,20230100 -2022-07-27 23:00:00,581.0,20230100,,20221100,581.0,20230100 -2022-07-28 15:00:00,,20230100,561.6,20221100,,20230100 -2022-07-28 16:00:00,,20230100,559.0,20221100,,20230100 -2022-07-28 17:00:00,,20230100,558.7,20221100,,20230100 -2022-07-28 18:00:00,,20230100,549.1,20221100,,20230100 -2022-07-28 19:00:00,,20230100,546.0,20221100,,20230100 -2022-07-28 20:00:00,,20230100,554.7,20221100,,20230100 -2022-07-28 23:00:00,575.7,20230100,,20221100,575.7,20230100 -2022-07-29 15:00:00,,20230100,549.8,20221100,,20230100 -2022-07-29 16:00:00,,20230100,543.8,20221100,,20230100 -2022-07-29 17:00:00,,20230100,543.6,20221100,,20230100 -2022-07-29 18:00:00,,20230100,542.0,20221100,,20230100 -2022-07-29 19:00:00,,20230100,543.0,20221100,,20230100 -2022-07-29 20:00:00,,20230100,547.4,20221100,,20230100 -2022-07-29 23:00:00,568.4,20230100,547.4,20221100,568.4,20230100 -2022-08-01 15:00:00,,20230100,535.2,20221100,,20230100 -2022-08-01 16:00:00,,20230100,540.3,20221100,,20230100 -2022-08-01 17:00:00,,20230100,561.0,20221100,,20230100 -2022-08-01 18:00:00,,20230100,564.4,20221100,,20230100 -2022-08-01 19:00:00,,20230100,559.2,20221100,,20230100 -2022-08-01 20:00:00,,20230100,557.7,20221100,,20230100 -2022-08-01 21:00:00,,20230100,558.1,20221100,,20230100 -2022-08-02 15:00:00,,20230100,552.3,20221100,,20230100 -2022-08-02 16:00:00,,20230100,550.1,20221100,,20230100 -2022-08-02 17:00:00,,20230100,547.0,20221100,,20230100 -2022-08-02 19:00:00,,20230100,540.0,20221100,,20230100 -2022-08-02 20:00:00,,20230100,540.0,20221100,,20230100 -2022-08-02 21:00:00,565.0,20230100,539.8,20221100,565.0,20230100 -2022-08-03 15:00:00,,20230100,531.4,20221100,,20230100 -2022-08-03 16:00:00,,20230100,524.6,20221100,,20230100 -2022-08-03 18:00:00,,20230100,510.0,20221100,,20230100 -2022-08-03 19:00:00,,20230100,510.0,20221100,,20230100 -2022-08-03 20:00:00,,20230100,507.1,20221100,,20230100 -2022-08-03 21:00:00,,20230100,500.0,20221100,,20230100 -2022-08-04 15:00:00,517.9,20230100,501.7,20221100,517.9,20230100 -2022-08-04 16:00:00,515.0,20230100,490.0,20221100,515.0,20230100 -2022-08-04 17:00:00,509.0,20230100,480.0,20221100,509.0,20230100 -2022-08-04 18:00:00,,20230100,506.0,20221100,,20230100 -2022-08-04 20:00:00,,20230100,504.2,20221100,,20230100 -2022-08-04 21:00:00,,20230100,507.3,20221100,,20230100 -2022-08-05 15:00:00,526.0,20230100,497.0,20221100,526.0,20230100 -2022-08-05 16:00:00,522.5,20230100,494.7,20221100,522.5,20230100 -2022-08-05 17:00:00,,20230100,496.5,20221100,,20230100 -2022-08-05 18:00:00,,20230100,492.8,20221100,,20230100 -2022-08-05 20:00:00,,20230100,490.2,20221100,,20230100 -2022-08-05 21:00:00,,20230100,491.7,20221100,,20230100 -2022-08-08 15:00:00,564.0,20230100,528.0,20221100,564.0,20230100 -2022-08-08 16:00:00,,20230100,523.5,20221100,,20230100 -2022-08-08 17:00:00,,20230100,512.6,20221100,,20230100 -2022-08-08 18:00:00,,20230100,522.5,20221100,,20230100 -2022-08-08 19:00:00,,20230100,535.0,20221100,,20230100 -2022-08-08 20:00:00,561.0,20230100,530.0,20221100,561.0,20230100 -2022-08-08 21:00:00,,20230100,530.0,20221100,,20230100 -2022-08-09 15:00:00,,20230100,570.7,20221100,,20230100 -2022-08-09 16:00:00,587.6,20230100,557.9,20221100,587.6,20230100 -2022-08-09 17:00:00,,20230100,557.5,20221100,,20230100 -2022-08-09 18:00:00,,20230100,558.9,20221100,,20230100 -2022-08-09 19:00:00,,20230100,554.8,20221100,,20230100 -2022-08-09 20:00:00,,20230100,554.0,20221100,,20230100 -2022-08-09 21:00:00,,20230100,553.1,20221100,,20230100 -2022-08-10 15:00:00,631.5,20230100,603.0,20221100,631.5,20230100 -2022-08-10 16:00:00,630.0,20230100,603.0,20221100,630.0,20230100 -2022-08-10 17:00:00,620.0,20230100,596.8,20221100,620.0,20230100 -2022-08-10 18:00:00,,20230100,603.0,20221100,,20230100 -2022-08-10 19:00:00,636.0,20230100,603.0,20221100,636.0,20230100 -2022-08-10 20:00:00,636.0,20230100,603.0,20221100,636.0,20230100 -2022-08-10 21:00:00,636.0,20230100,,20221100,636.0,20230100 -2022-08-11 15:00:00,650.1,20230100,633.7,20221100,650.1,20230100 -2022-08-11 16:00:00,,20230100,631.4,20221100,,20230100 -2022-08-11 17:00:00,,20230100,610.2,20221100,,20230100 -2022-08-11 18:00:00,,20230100,593.5,20221100,,20230100 -2022-08-11 19:00:00,,20230100,590.0,20221100,,20230100 -2022-08-11 20:00:00,,20230100,595.6,20221100,,20230100 -2022-08-11 21:00:00,,20230100,594.0,20221100,,20230100 -2022-08-11 23:00:00,627.0,20230100,,20221100,627.0,20230100 -2022-08-12 15:00:00,,20230100,593.4,20221100,,20230100 -2022-08-12 16:00:00,,20230100,583.8,20221100,,20230100 -2022-08-12 17:00:00,,20230100,585.4,20221100,,20230100 -2022-08-12 18:00:00,,20230100,581.1,20221100,,20230100 -2022-08-12 20:00:00,,20230100,580.5,20221100,,20230100 -2022-08-12 23:00:00,616.2,20230100,582.1,20221100,616.2,20230100 -2022-08-15 15:00:00,599.1,20230100,575.6,20221100,599.1,20230100 -2022-08-15 16:00:00,609.3,20230100,583.6,20221100,609.3,20230100 -2022-08-15 17:00:00,,20230100,580.8,20221100,,20230100 -2022-08-15 18:00:00,616.0,20230100,590.8,20221100,616.0,20230100 -2022-08-15 19:00:00,,20230100,580.7,20221100,,20230100 -2022-08-15 20:00:00,,20230100,578.0,20221100,,20230100 -2022-08-15 21:00:00,,20230100,583.4,20221100,,20230100 -2022-08-15 23:00:00,614.5,20230100,578.0,20221100,614.5,20230100 -2022-08-16 15:00:00,,20230100,585.0,20221100,,20230100 -2022-08-16 16:00:00,,20230100,583.4,20221100,,20230100 -2022-08-16 17:00:00,,20230100,581.1,20221100,,20230100 -2022-08-16 23:00:00,621.7,20230100,585.2,20221100,621.7,20230100 -2022-08-17 15:00:00,,20230100,586.5,20221100,,20230100 -2022-08-17 16:00:00,,20230100,589.0,20221100,,20230100 -2022-08-17 17:00:00,,20230100,586.4,20221100,,20230100 -2022-08-17 18:00:00,,20230100,582.8,20221100,,20230100 -2022-08-17 19:00:00,,20230100,581.5,20221100,,20230100 -2022-08-17 20:00:00,605.0,20230100,583.0,20221100,605.0,20230100 -2022-08-17 23:00:00,605.1,20230100,583.0,20221100,605.1,20230100 -2022-08-18 15:00:00,,20230100,582.1,20221100,,20230100 -2022-08-18 16:00:00,,20230100,576.0,20221100,,20230100 -2022-08-18 17:00:00,,20230100,577.0,20221100,,20230100 -2022-08-18 18:00:00,587.7,20230100,562.5,20221100,587.7,20230100 -2022-08-18 19:00:00,,20230100,554.0,20221100,,20230100 -2022-08-18 20:00:00,,20230100,549.8,20221100,,20230100 -2022-08-18 21:00:00,,20230100,549.0,20221100,,20230100 -2022-08-18 23:00:00,,20230100,549.8,20221100,,20230100 -2022-08-19 15:00:00,560.0,20230100,518.0,20221100,560.0,20230100 -2022-08-19 16:00:00,538.7,20230100,508.4,20221100,538.7,20230100 -2022-08-19 17:00:00,538.7,20230100,512.1,20221100,538.7,20230100 -2022-08-19 18:00:00,,20230100,506.9,20221100,,20230100 -2022-08-19 19:00:00,538.7,20230100,508.0,20221100,538.7,20230100 -2022-08-19 20:00:00,538.7,20230100,502.8,20221100,538.7,20230100 -2022-08-19 21:00:00,,20230100,501.3,20221100,,20230100 -2022-08-19 23:00:00,,20230100,502.9,20221100,,20230100 -2022-08-22 15:00:00,515.0,20230100,486.0,20221100,515.0,20230100 -2022-08-22 16:00:00,517.7,20230100,484.0,20221100,517.7,20230100 -2022-08-22 17:00:00,517.5,20230100,484.0,20221100,517.5,20230100 -2022-08-22 18:00:00,,20230100,485.8,20221100,,20230100 -2022-08-22 19:00:00,513.0,20230100,478.5,20221100,513.0,20230100 -2022-08-22 20:00:00,505.0,20230100,478.4,20221100,505.0,20230100 -2022-08-22 21:00:00,,20230100,477.1,20221100,,20230100 -2022-08-22 23:00:00,505.0,20230100,478.4,20221100,505.0,20230100 -2022-08-23 15:00:00,,20230100,502.8,20221100,,20230100 -2022-08-23 16:00:00,,20230100,503.0,20221100,,20230100 -2022-08-23 17:00:00,,20230100,500.2,20221100,,20230100 -2022-08-23 18:00:00,525.0,20230100,495.2,20221100,525.0,20230100 -2022-08-23 19:00:00,,20230100,490.2,20221100,,20230100 -2022-08-23 20:00:00,520.0,20230100,491.6,20221100,520.0,20230100 -2022-08-23 21:00:00,,20230100,490.0,20221100,,20230100 -2022-08-23 23:00:00,520.0,20230100,491.2,20221100,520.0,20230100 -2022-08-24 15:00:00,522.0,20230100,488.7,20221100,522.0,20230100 -2022-08-24 16:00:00,496.7,20230100,475.6,20221100,496.7,20230100 -2022-08-24 17:00:00,500.0,20230100,471.3,20221100,500.0,20230100 -2022-08-24 18:00:00,497.0,20230100,472.4,20221100,497.0,20230100 -2022-08-24 19:00:00,,20230100,470.0,20221100,,20230100 -2022-08-24 20:00:00,,20230100,470.2,20221100,,20230100 -2022-08-24 21:00:00,497.0,20230100,471.0,20221100,497.0,20230100 -2022-08-24 23:00:00,497.0,20230100,470.4,20221100,497.0,20230100 -2022-08-25 15:00:00,,20230100,477.4,20221100,,20230100 -2022-08-25 16:00:00,511.8,20230100,479.9,20221100,511.8,20230100 -2022-08-25 17:00:00,510.0,20230100,479.7,20221100,510.0,20230100 -2022-08-25 18:00:00,522.0,20230100,499.2,20221100,522.0,20230100 -2022-08-25 19:00:00,524.0,20230100,497.5,20221100,524.0,20230100 -2022-08-25 20:00:00,,20230100,495.1,20221100,,20230100 -2022-08-25 21:00:00,,20230100,500.0,20221100,,20230100 -2022-08-25 23:00:00,524.0,20230100,496.0,20221100,524.0,20230100 -2022-08-26 15:00:00,518.0,20230100,488.6,20221100,518.0,20230100 -2022-08-26 16:00:00,,20230100,491.0,20221100,,20230100 -2022-08-26 17:00:00,,20230100,494.9,20221100,,20230100 -2022-08-26 18:00:00,,20230100,506.0,20221100,,20230100 -2022-08-26 19:00:00,,20230100,499.0,20221100,,20230100 -2022-08-26 20:00:00,,20230100,496.4,20221100,,20230100 -2022-08-26 21:00:00,525.0,20230100,494.8,20221100,525.0,20230100 -2022-08-26 23:00:00,518.0,20230100,495.0,20221100,518.0,20230100 -2022-08-29 15:00:00,,20230100,486.0,20221100,,20230100 -2022-08-29 16:00:00,510.1,20230100,480.7,20221100,510.1,20230100 -2022-08-29 17:00:00,,20230100,482.5,20221100,,20230100 -2022-08-29 18:00:00,,20230100,487.0,20221100,,20230100 -2022-08-29 19:00:00,515.6,20230100,485.3,20221100,515.6,20230100 -2022-08-29 20:00:00,512.0,20230100,485.0,20221100,512.0,20230100 -2022-08-29 21:00:00,513.0,20230100,482.7,20221100,513.0,20230100 -2022-08-29 23:00:00,513.0,20230100,485.0,20221100,513.0,20230100 -2022-08-30 15:00:00,509.0,20230100,476.5,20221100,509.0,20230100 -2022-08-30 16:00:00,496.5,20230100,468.9,20221100,496.5,20230100 -2022-08-30 17:00:00,496.5,20230100,467.0,20221100,496.5,20230100 -2022-08-30 18:00:00,496.5,20230100,467.3,20221100,496.5,20230100 -2022-08-30 19:00:00,497.5,20230100,472.3,20221100,497.5,20230100 -2022-08-30 20:00:00,500.0,20230100,478.0,20221100,500.0,20230100 -2022-08-30 21:00:00,500.0,20230100,474.8,20221100,500.0,20230100 -2022-08-30 23:00:00,500.0,20230100,476.7,20221100,500.0,20230100 -2022-08-31 15:00:00,505.0,20230100,477.5,20221100,505.0,20230100 -2022-08-31 16:00:00,505.0,20230100,479.6,20221100,505.0,20230100 -2022-08-31 17:00:00,505.0,20230100,481.5,20221100,505.0,20230100 -2022-08-31 18:00:00,509.0,20230100,484.7,20221100,509.0,20230100 -2022-08-31 19:00:00,,20230100,481.4,20221100,,20230100 -2022-08-31 20:00:00,510.0,20230100,480.6,20221100,510.0,20230100 -2022-08-31 21:00:00,511.7,20230100,485.4,20221100,511.7,20230100 -2022-08-31 23:00:00,510.0,20230100,483.6,20221100,510.0,20230100 -2022-09-01 15:00:00,500.0,20230100,469.0,20221100,500.0,20230100 -2022-09-01 16:00:00,490.0,20230100,465.0,20221100,490.0,20230100 -2022-09-01 17:00:00,,20230100,463.6,20221100,,20230100 -2022-09-01 18:00:00,490.0,20230100,463.9,20221100,490.0,20230100 -2022-09-01 19:00:00,,20230100,465.3,20221100,,20230100 -2022-09-01 20:00:00,496.5,20230100,475.8,20221100,496.5,20230100 -2022-09-01 21:00:00,,20230100,476.3,20221100,,20230100 -2022-09-01 23:00:00,496.5,20230100,475.8,20221100,496.5,20230100 -2022-09-02 15:00:00,493.0,20230100,471.3,20221100,493.0,20230100 -2022-09-02 16:00:00,495.1,20230100,468.6,20221100,495.1,20230100 -2022-09-02 17:00:00,493.9,20230100,470.5,20221100,493.9,20230100 -2022-09-02 18:00:00,493.0,20230100,471.5,20221100,493.0,20230100 -2022-09-02 19:00:00,,20230100,468.9,20221100,,20230100 -2022-09-02 20:00:00,498.1,20230100,476.4,20221100,498.1,20230100 -2022-09-02 21:00:00,,20230100,472.0,20221100,,20230100 -2022-09-02 23:00:00,498.1,20230100,476.4,20221100,498.1,20230100 -2022-09-02 23:00:01,513.1,20230300,498.1,20230100,513.1,20230300 -2022-09-06 15:00:00,,20230300,485.0,20230100,,20230300 -2022-09-06 23:00:00,500.1,20230300,485.1,20230100,500.1,20230300 -2022-09-07 15:00:00,,20230300,502.0,20230100,,20230300 -2022-09-07 16:00:00,,20230300,493.4,20230100,,20230300 -2022-09-07 17:00:00,,20230300,504.9,20230100,,20230300 -2022-09-07 18:00:00,520.0,20230300,,20230100,520.0,20230300 -2022-09-07 19:00:00,,20230300,507.0,20230100,,20230300 -2022-09-07 20:00:00,,20230300,506.5,20230100,,20230300 -2022-09-07 21:00:00,,20230300,510.8,20230100,,20230300 -2022-09-07 23:00:00,520.0,20230300,506.5,20230100,520.0,20230300 -2022-09-08 15:00:00,534.6,20230300,519.6,20230100,534.6,20230300 -2022-09-08 17:00:00,,20230300,517.1,20230100,,20230300 -2022-09-08 19:00:00,,20230300,520.8,20230100,,20230300 -2022-09-08 23:00:00,534.6,20230300,520.8,20230100,534.6,20230300 -2022-09-09 15:00:00,,20230300,525.0,20230100,,20230300 -2022-09-09 17:00:00,,20230300,523.2,20230100,,20230300 -2022-09-09 18:00:00,,20230300,527.0,20230100,,20230300 -2022-09-09 20:00:00,,20230300,523.9,20230100,,20230300 -2022-09-09 23:00:00,540.1,20230300,523.9,20230100,540.1,20230300 -2022-09-12 15:00:00,,20230300,566.5,20230100,,20230300 -2022-09-12 16:00:00,,20230300,572.9,20230100,,20230300 -2022-09-12 17:00:00,,20230300,570.0,20230100,,20230300 -2022-09-12 18:00:00,585.0,20230300,570.8,20230100,585.0,20230300 -2022-09-12 19:00:00,,20230300,568.5,20230100,,20230300 -2022-09-12 20:00:00,583.0,20230300,572.9,20230100,583.0,20230300 -2022-09-12 21:00:00,581.0,20230300,572.9,20230100,581.0,20230300 -2022-09-12 23:00:00,583.0,20230300,572.9,20230100,583.0,20230300 -2022-09-13 15:00:00,,20230300,578.8,20230100,,20230300 -2022-09-13 16:00:00,,20230300,575.1,20230100,,20230300 -2022-09-13 17:00:00,,20230300,571.5,20230100,,20230300 -2022-09-13 18:00:00,,20230300,561.7,20230100,,20230300 -2022-09-13 19:00:00,,20230300,544.1,20230100,,20230300 -2022-09-13 20:00:00,560.0,20230300,551.0,20230100,560.0,20230300 -2022-09-13 21:00:00,560.0,20230300,559.9,20230100,560.0,20230300 -2022-09-13 23:00:00,560.0,20230300,551.0,20230100,560.0,20230300 -2022-09-14 15:00:00,,20230300,551.7,20230100,,20230300 -2022-09-14 16:00:00,,20230300,542.0,20230100,,20230300 -2022-09-14 17:00:00,,20230300,534.4,20230100,,20230300 -2022-09-14 20:00:00,,20230300,541.0,20230100,,20230300 -2022-09-14 21:00:00,,20230300,539.0,20230100,,20230300 -2022-09-14 23:00:00,549.0,20230300,540.0,20230100,549.0,20230300 -2022-09-15 15:00:00,,20230300,501.7,20230100,,20230300 -2022-09-15 16:00:00,,20230300,504.6,20230100,,20230300 -2022-09-15 17:00:00,,20230300,506.5,20230100,,20230300 -2022-09-15 18:00:00,,20230300,510.5,20230100,,20230300 -2022-09-15 19:00:00,,20230300,515.0,20230100,,20230300 -2022-09-15 20:00:00,,20230300,504.5,20230100,,20230300 -2022-09-15 23:00:00,513.5,20230300,504.5,20230100,513.5,20230300 -2022-09-16 15:00:00,,20230300,493.3,20230100,,20230300 -2022-09-16 16:00:00,,20230300,495.7,20230100,,20230300 -2022-09-16 17:00:00,,20230300,495.0,20230100,,20230300 -2022-09-16 18:00:00,,20230300,494.0,20230100,,20230300 -2022-09-16 20:00:00,,20230300,502.3,20230100,,20230300 -2022-09-16 23:00:00,511.3,20230300,502.3,20230100,511.3,20230300 -2022-09-19 15:00:00,505.1,20230300,487.0,20230100,505.1,20230300 -2022-09-19 16:00:00,,20230300,496.0,20230100,,20230300 -2022-09-19 18:00:00,,20230300,499.1,20230100,,20230300 -2022-09-19 19:00:00,,20230300,497.7,20230100,,20230300 -2022-09-19 20:00:00,,20230300,501.4,20230100,,20230300 -2022-09-19 21:00:00,,20230300,501.3,20230100,,20230300 -2022-09-19 23:00:00,507.6,20230300,501.4,20230100,507.6,20230300 -2022-09-20 15:00:00,530.0,20230300,517.8,20230100,530.0,20230300 -2022-09-20 16:00:00,,20230300,522.3,20230100,,20230300 -2022-09-20 17:00:00,535.0,20230300,530.0,20230100,535.0,20230300 -2022-09-20 18:00:00,539.0,20230300,530.2,20230100,539.0,20230300 -2022-09-20 19:00:00,,20230300,535.0,20230100,,20230300 -2022-09-20 20:00:00,,20230300,526.7,20230100,,20230300 -2022-09-20 23:00:00,539.0,20230300,526.8,20230100,539.0,20230300 -2022-09-21 15:00:00,,20230300,516.3,20230100,,20230300 -2022-09-21 16:00:00,,20230300,517.6,20230100,,20230300 -2022-09-21 17:00:00,,20230300,517.1,20230100,,20230300 -2022-09-21 18:00:00,,20230300,517.0,20230100,,20230300 -2022-09-21 20:00:00,,20230300,506.7,20230100,,20230300 -2022-09-21 23:00:00,519.1,20230300,506.9,20230100,519.1,20230300 -2022-09-22 15:00:00,500.0,20230300,481.3,20230100,500.0,20230300 -2022-09-22 16:00:00,500.0,20230300,484.5,20230100,500.0,20230300 -2022-09-22 18:00:00,,20230300,482.8,20230100,,20230300 -2022-09-22 19:00:00,,20230300,488.1,20230100,,20230300 -2022-09-22 20:00:00,,20230300,480.0,20230100,,20230300 -2022-09-22 21:00:00,,20230300,478.0,20230100,,20230300 -2022-09-22 23:00:00,500.0,20230300,480.0,20230100,500.0,20230300 -2022-09-23 15:00:00,480.1,20230300,467.0,20230100,480.1,20230300 -2022-09-23 16:00:00,,20230300,460.0,20230100,,20230300 -2022-09-23 17:00:00,480.1,20230300,459.0,20230100,480.1,20230300 -2022-09-23 18:00:00,,20230300,456.0,20230100,,20230300 -2022-09-23 19:00:00,,20230300,456.4,20230100,,20230300 -2022-09-23 20:00:00,,20230300,456.0,20230100,,20230300 -2022-09-23 23:00:00,480.1,20230300,456.0,20230100,480.1,20230300 -2022-09-26 15:00:00,480.0,20230300,465.0,20230100,480.0,20230300 -2022-09-26 16:00:00,480.0,20230300,451.0,20230100,480.0,20230300 -2022-09-26 17:00:00,470.0,20230300,446.6,20230100,470.0,20230300 -2022-09-26 18:00:00,461.6,20230300,436.5,20230100,461.6,20230300 -2022-09-26 19:00:00,,20230300,439.8,20230100,,20230300 -2022-09-26 20:00:00,,20230300,432.6,20230100,,20230300 -2022-09-26 21:00:00,,20230300,436.3,20230100,,20230300 -2022-09-26 23:00:00,461.6,20230300,432.6,20230100,461.6,20230300 -2022-09-27 15:00:00,,20230300,463.4,20230100,,20230300 -2022-09-27 16:00:00,480.0,20230300,455.1,20230100,480.0,20230300 -2022-09-27 17:00:00,,20230300,458.4,20230100,,20230300 -2022-09-27 18:00:00,,20230300,455.6,20230100,,20230300 -2022-09-27 20:00:00,,20230300,450.0,20230100,,20230300 -2022-09-27 21:00:00,,20230300,452.0,20230100,,20230300 -2022-09-27 23:00:00,476.4,20230300,450.0,20230100,476.4,20230300 -2022-09-28 15:00:00,,20230300,459.8,20230100,,20230300 -2022-09-28 16:00:00,,20230300,448.2,20230100,,20230300 -2022-09-28 17:00:00,465.7,20230300,445.7,20230100,465.7,20230300 -2022-09-28 18:00:00,,20230300,449.9,20230100,,20230300 -2022-09-28 20:00:00,,20230300,450.3,20230100,,20230300 -2022-09-28 23:00:00,468.8,20230300,450.3,20230100,468.8,20230300 -2022-09-29 15:00:00,462.0,20230300,432.5,20230100,462.0,20230300 -2022-09-29 16:00:00,,20230300,435.9,20230100,,20230300 -2022-09-29 17:00:00,,20230300,436.9,20230100,,20230300 -2022-09-29 18:00:00,,20230300,429.5,20230100,,20230300 -2022-09-29 19:00:00,,20230300,438.7,20230100,,20230300 -2022-09-29 20:00:00,,20230300,433.7,20230100,,20230300 -2022-09-29 21:00:00,,20230300,440.7,20230100,,20230300 -2022-09-29 23:00:00,460.3,20230300,433.7,20230100,460.3,20230300 -2022-09-30 15:00:00,458.7,20230300,439.7,20230100,458.7,20230300 -2022-09-30 16:00:00,,20230300,443.5,20230100,,20230300 -2022-09-30 17:00:00,,20230300,438.8,20230100,,20230300 -2022-09-30 18:00:00,,20230300,445.0,20230100,,20230300 -2022-09-30 19:00:00,,20230300,444.0,20230100,,20230300 -2022-09-30 20:00:00,,20230300,444.9,20230100,,20230300 -2022-09-30 23:00:00,458.7,20230300,444.9,20230100,458.7,20230300 -2022-10-03 15:00:00,,20230300,442.8,20230100,,20230300 -2022-10-03 17:00:00,,20230300,438.0,20230100,,20230300 -2022-10-03 18:00:00,,20230300,439.9,20230100,,20230300 -2022-10-03 19:00:00,,20230300,440.0,20230100,,20230300 -2022-10-03 20:00:00,,20230300,439.2,20230100,,20230300 -2022-10-03 23:00:00,453.0,20230300,439.2,20230100,453.0,20230300 -2022-10-04 15:00:00,,20230300,444.2,20230100,,20230300 -2022-10-04 16:00:00,,20230300,443.5,20230100,,20230300 -2022-10-04 17:00:00,,20230300,446.0,20230100,,20230300 -2022-10-04 18:00:00,,20230300,445.4,20230100,,20230300 -2022-10-04 19:00:00,,20230300,446.0,20230100,,20230300 -2022-10-04 20:00:00,474.9,20230300,447.4,20230100,474.9,20230300 -2022-10-04 21:00:00,,20230300,446.4,20230100,,20230300 -2022-10-04 23:00:00,474.2,20230300,447.4,20230100,474.2,20230300 -2022-10-05 15:00:00,,20230300,434.0,20230100,,20230300 -2022-10-05 16:00:00,,20230300,434.9,20230100,,20230300 -2022-10-05 18:00:00,463.0,20230300,441.0,20230100,463.0,20230300 -2022-10-05 20:00:00,467.2,20230300,447.0,20230100,467.2,20230300 -2022-10-05 21:00:00,,20230300,447.0,20230100,,20230300 -2022-10-05 23:00:00,467.2,20230300,446.8,20230100,467.2,20230300 -2022-10-06 15:00:00,,20230300,458.0,20230100,,20230300 -2022-10-06 16:00:00,,20230300,462.3,20230100,,20230300 -2022-10-06 17:00:00,,20230300,463.9,20230100,,20230300 -2022-10-06 18:00:00,,20230300,465.0,20230100,,20230300 -2022-10-06 19:00:00,,20230300,464.9,20230100,,20230300 -2022-10-06 20:00:00,481.2,20230300,457.9,20230100,481.2,20230300 -2022-10-06 21:00:00,,20230300,460.6,20230100,,20230300 -2022-10-06 23:00:00,481.2,20230300,458.9,20230100,481.2,20230300 -2022-10-07 15:00:00,476.0,20230300,454.3,20230100,476.0,20230300 -2022-10-07 16:00:00,,20230300,460.7,20230100,,20230300 -2022-10-07 17:00:00,,20230300,457.0,20230100,,20230300 -2022-10-07 18:00:00,,20230300,452.3,20230100,,20230300 -2022-10-07 19:00:00,475.0,20230300,452.0,20230100,475.0,20230300 -2022-10-07 20:00:00,,20230300,446.1,20230100,,20230300 -2022-10-07 21:00:00,,20230300,446.0,20230100,,20230300 -2022-10-07 23:00:00,473.5,20230300,446.1,20230100,473.5,20230300 -2022-10-10 15:00:00,454.6,20230300,432.9,20230100,454.6,20230300 -2022-10-10 16:00:00,,20230300,445.0,20230100,,20230300 -2022-10-10 18:00:00,,20230300,445.9,20230100,,20230300 -2022-10-10 20:00:00,,20230300,446.5,20230100,,20230300 -2022-10-10 21:00:00,,20230300,446.8,20230100,,20230300 -2022-10-10 23:00:00,462.9,20230300,446.5,20230100,462.9,20230300 -2022-10-11 15:00:00,482.4,20230300,472.7,20230100,482.4,20230300 -2022-10-11 16:00:00,,20230300,472.9,20230100,,20230300 -2022-10-11 17:00:00,491.5,20230300,473.0,20230100,491.5,20230300 -2022-10-11 18:00:00,,20230300,476.3,20230100,,20230300 -2022-10-11 19:00:00,,20230300,471.0,20230100,,20230300 -2022-10-11 20:00:00,,20230300,473.0,20230100,,20230300 -2022-10-11 21:00:00,,20230300,471.8,20230100,,20230300 -2022-10-11 23:00:00,491.5,20230300,473.0,20230100,491.5,20230300 -2022-10-12 15:00:00,495.8,20230300,475.8,20230100,495.8,20230300 -2022-10-12 16:00:00,491.5,20230300,476.3,20230100,491.5,20230300 -2022-10-12 17:00:00,,20230300,483.2,20230100,,20230300 -2022-10-12 18:00:00,,20230300,485.2,20230100,,20230300 -2022-10-12 19:00:00,,20230300,485.1,20230100,,20230300 -2022-10-12 20:00:00,,20230300,479.9,20230100,,20230300 -2022-10-12 21:00:00,,20230300,481.8,20230100,,20230300 -2022-10-12 23:00:00,499.0,20230300,481.0,20230100,499.0,20230300 -2022-10-13 15:00:00,,20230300,474.0,20230100,,20230300 -2022-10-13 16:00:00,,20230300,474.8,20230100,,20230300 -2022-10-13 17:00:00,,20230300,480.0,20230100,,20230300 -2022-10-13 18:00:00,,20230300,481.6,20230100,,20230300 -2022-10-13 19:00:00,,20230300,487.4,20230100,,20230300 -2022-10-13 20:00:00,,20230300,485.8,20230100,,20230300 -2022-10-13 21:00:00,,20230300,486.0,20230100,,20230300 -2022-10-13 23:00:00,505.3,20230300,487.3,20230100,505.3,20230300 -2022-10-14 15:00:00,,20230300,480.5,20230100,,20230300 -2022-10-14 16:00:00,,20230300,486.5,20230100,,20230300 -2022-10-14 17:00:00,,20230300,481.0,20230100,,20230300 -2022-10-14 18:00:00,,20230300,479.2,20230100,,20230300 -2022-10-14 19:00:00,,20230300,486.4,20230100,,20230300 -2022-10-14 20:00:00,496.2,20230300,479.7,20230100,496.2,20230300 -2022-10-14 21:00:00,,20230300,479.1,20230100,,20230300 -2022-10-14 23:00:00,496.3,20230300,479.7,20230100,496.3,20230300 -2022-10-17 15:00:00,,20230300,477.2,20230100,,20230300 -2022-10-17 16:00:00,497.9,20230300,487.0,20230100,497.9,20230300 -2022-10-17 17:00:00,,20230300,484.6,20230100,,20230300 -2022-10-17 18:00:00,,20230300,494.8,20230100,,20230300 -2022-10-17 19:00:00,515.0,20230300,505.0,20230100,515.0,20230300 -2022-10-17 20:00:00,,20230300,490.8,20230100,,20230300 -2022-10-17 21:00:00,,20230300,495.0,20230100,,20230300 -2022-10-17 23:00:00,515.0,20230300,494.0,20230100,515.0,20230300 -2022-10-18 15:00:00,,20230300,490.0,20230100,,20230300 -2022-10-18 16:00:00,,20230300,489.0,20230100,,20230300 -2022-10-18 17:00:00,,20230300,488.5,20230100,,20230300 -2022-10-18 18:00:00,515.4,20230300,494.7,20230100,515.4,20230300 -2022-10-18 19:00:00,,20230300,495.6,20230100,,20230300 -2022-10-18 20:00:00,,20230300,504.0,20230100,,20230300 -2022-10-18 21:00:00,,20230300,503.2,20230100,,20230300 -2022-10-18 23:00:00,517.3,20230300,503.0,20230100,517.3,20230300 -2022-10-19 15:00:00,,20230300,512.3,20230100,,20230300 -2022-10-19 16:00:00,,20230300,514.1,20230100,,20230300 -2022-10-19 17:00:00,,20230300,518.7,20230100,,20230300 -2022-10-19 18:00:00,,20230300,531.9,20230100,,20230300 -2022-10-19 19:00:00,,20230300,529.3,20230100,,20230300 -2022-10-19 20:00:00,,20230300,530.5,20230100,,20230300 -2022-10-19 21:00:00,,20230300,531.5,20230100,,20230300 -2022-10-19 23:00:00,544.8,20230300,530.5,20230100,544.8,20230300 -2022-10-20 15:00:00,,20230300,531.6,20230100,,20230300 -2022-10-20 16:00:00,,20230300,534.1,20230100,,20230300 -2022-10-20 17:00:00,,20230300,536.5,20230100,,20230300 -2022-10-20 18:00:00,549.5,20230300,536.0,20230100,549.5,20230300 -2022-10-20 19:00:00,547.8,20230300,536.0,20230100,547.8,20230300 -2022-10-20 20:00:00,,20230300,536.8,20230100,,20230300 -2022-10-20 21:00:00,,20230300,534.3,20230100,,20230300 -2022-10-20 23:00:00,547.8,20230300,534.3,20230100,547.8,20230300 -2022-10-21 15:00:00,551.1,20230300,536.0,20230100,551.1,20230300 -2022-10-21 16:00:00,,20230300,541.8,20230100,,20230300 -2022-10-21 17:00:00,,20230300,538.3,20230100,,20230300 -2022-10-21 18:00:00,,20230300,540.8,20230100,,20230300 -2022-10-21 19:00:00,,20230300,538.0,20230100,,20230300 -2022-10-21 20:00:00,,20230300,538.0,20230100,,20230300 -2022-10-21 21:00:00,,20230300,534.3,20230100,,20230300 -2022-10-21 23:00:00,551.0,20230300,538.0,20230100,551.0,20230300 -2022-10-24 15:00:00,,20230300,530.0,20230100,,20230300 -2022-10-24 16:00:00,,20230300,509.7,20230100,,20230300 -2022-10-24 17:00:00,,20230300,510.5,20230100,,20230300 -2022-10-24 18:00:00,,20230300,515.0,20230100,,20230300 -2022-10-24 20:00:00,,20230300,508.6,20230100,,20230300 -2022-10-24 21:00:00,,20230300,507.5,20230100,,20230300 -2022-10-24 23:00:00,521.6,20230300,508.6,20230100,521.6,20230300 -2022-10-25 15:00:00,501.8,20230300,492.3,20230100,501.8,20230300 -2022-10-25 16:00:00,504.0,20230300,493.0,20230100,504.0,20230300 -2022-10-25 17:00:00,,20230300,491.9,20230100,,20230300 -2022-10-25 18:00:00,,20230300,491.1,20230100,,20230300 -2022-10-25 19:00:00,499.9,20230300,488.5,20230100,499.9,20230300 -2022-10-25 20:00:00,,20230300,486.8,20230100,,20230300 -2022-10-25 21:00:00,,20230300,486.0,20230100,,20230300 -2022-10-25 23:00:00,499.9,20230300,486.8,20230100,499.9,20230300 -2022-10-26 15:00:00,481.0,20230300,476.1,20230100,481.0,20230300 -2022-10-26 16:00:00,470.0,20230300,467.8,20230100,470.0,20230300 -2022-10-26 17:00:00,480.0,20230300,474.2,20230100,480.0,20230300 -2022-10-26 18:00:00,,20230300,471.3,20230100,,20230300 -2022-10-26 19:00:00,,20230300,472.2,20230100,,20230300 -2022-10-26 20:00:00,491.0,20230300,473.2,20230100,491.0,20230300 -2022-10-26 21:00:00,,20230300,487.0,20230100,,20230300 -2022-10-26 23:00:00,491.0,20230300,489.9,20230100,491.0,20230300 -2022-10-27 15:00:00,481.8,20230300,477.2,20230100,481.8,20230300 -2022-10-27 16:00:00,,20230300,475.5,20230100,,20230300 -2022-10-27 17:00:00,,20230300,475.3,20230100,,20230300 -2022-10-27 18:00:00,,20230300,476.1,20230100,,20230300 -2022-10-27 19:00:00,,20230300,471.5,20230100,,20230300 -2022-10-27 20:00:00,477.5,20230300,477.0,20230100,477.5,20230300 -2022-10-27 21:00:00,,20230300,469.8,20230100,,20230300 -2022-10-27 23:00:00,477.5,20230300,476.5,20230100,477.5,20230300 -2022-10-28 15:00:00,480.0,20230300,468.6,20230100,480.0,20230300 -2022-10-28 16:00:00,,20230300,465.2,20230100,,20230300 -2022-10-28 17:00:00,,20230300,464.6,20230100,,20230300 -2022-10-28 18:00:00,468.7,20230300,462.0,20230100,468.7,20230300 -2022-10-28 19:00:00,,20230300,462.5,20230100,,20230300 -2022-10-28 20:00:00,464.7,20230300,463.3,20230100,464.7,20230300 -2022-10-28 21:00:00,,20230300,458.0,20230100,,20230300 -2022-10-28 23:00:00,464.7,20230300,458.2,20230100,464.7,20230300 -2022-10-31 14:00:00,463.7,20230300,460.4,20230100,463.7,20230300 -2022-10-31 15:00:00,463.0,20230300,455.6,20230100,463.0,20230300 -2022-10-31 16:00:00,460.0,20230300,454.6,20230100,460.0,20230300 -2022-10-31 17:00:00,,20230300,454.4,20230100,,20230300 -2022-10-31 18:00:00,,20230300,456.9,20230100,,20230300 -2022-10-31 19:00:00,460.6,20230300,454.0,20230100,460.6,20230300 -2022-10-31 20:00:00,,20230300,454.0,20230100,,20230300 -2022-10-31 23:00:00,460.6,20230300,454.0,20230100,460.6,20230300 -2022-11-01 14:00:00,,20230300,455.8,20230100,,20230300 -2022-11-01 15:00:00,,20230300,453.8,20230100,,20230300 -2022-11-01 16:00:00,459.5,20230300,452.2,20230100,459.5,20230300 -2022-11-01 17:00:00,,20230300,450.4,20230100,,20230300 -2022-11-01 18:00:00,,20230300,450.0,20230100,,20230300 -2022-11-01 19:00:00,,20230300,449.4,20230100,,20230300 -2022-11-01 20:00:00,,20230300,449.1,20230100,,20230300 -2022-11-01 23:00:00,459.5,20230300,449.5,20230100,459.5,20230300 -2022-11-02 14:00:00,,20230300,458.0,20230100,,20230300 -2022-11-02 15:00:00,459.0,20230300,448.7,20230100,459.0,20230300 -2022-11-02 16:00:00,457.9,20230300,448.1,20230100,457.9,20230300 -2022-11-02 17:00:00,,20230300,445.0,20230100,,20230300 -2022-11-02 18:00:00,453.0,20230300,443.6,20230100,453.0,20230300 -2022-11-02 19:00:00,462.0,20230300,453.0,20230100,462.0,20230300 -2022-11-02 20:00:00,,20230300,444.0,20230100,,20230300 -2022-11-02 23:00:00,462.0,20230300,451.0,20230100,462.0,20230300 -2022-11-03 14:00:00,452.0,20230300,438.3,20230100,452.0,20230300 -2022-11-03 15:00:00,452.0,20230300,438.2,20230100,452.0,20230300 -2022-11-03 16:00:00,450.0,20230300,438.6,20230100,450.0,20230300 -2022-11-03 17:00:00,440.0,20230300,427.0,20230100,440.0,20230300 -2022-11-03 18:00:00,439.6,20230300,427.0,20230100,439.6,20230300 -2022-11-03 19:00:00,444.0,20230300,435.9,20230100,444.0,20230300 -2022-11-03 23:00:00,444.0,20230300,434.8,20230100,444.0,20230300 -2022-11-04 14:00:00,444.0,20230300,430.1,20230100,444.0,20230300 -2022-11-04 15:00:00,,20230300,432.9,20230100,,20230300 -2022-11-04 16:00:00,439.0,20230300,425.2,20230100,439.0,20230300 -2022-11-04 17:00:00,439.0,20230300,426.2,20230100,439.0,20230300 -2022-11-04 18:00:00,442.3,20230300,429.0,20230100,442.3,20230300 -2022-11-04 19:00:00,449.6,20230300,438.1,20230100,449.6,20230300 -2022-11-04 20:00:00,,20230300,436.1,20230100,,20230300 -2022-11-04 23:00:00,449.6,20230300,438.1,20230100,449.6,20230300 -2022-11-07 15:00:00,459.7,20230300,447.1,20230100,459.7,20230300 -2022-11-07 16:00:00,464.7,20230300,445.0,20230100,464.7,20230300 -2022-11-07 17:00:00,454.0,20230300,437.1,20230100,454.0,20230300 -2022-11-07 18:00:00,453.9,20230300,438.3,20230100,453.9,20230300 -2022-11-07 19:00:00,457.0,20230300,443.1,20230100,457.0,20230300 -2022-11-07 20:00:00,,20230300,446.7,20230100,,20230300 -2022-11-07 20:00:01,,20230300,446.7,20230100,462.29999999999995,20230300 -2022-11-07 20:00:02,,20230500,462.29999999999995,20230300,,20230500 -2022-11-07 21:00:00,475.0,20230500,455.0,20230300,475.0,20230500 -2022-11-07 23:00:00,475.0,20230500,457.0,20230300,475.0,20230500 -2022-11-08 15:00:00,,20230500,459.9,20230300,,20230500 -2022-11-08 16:00:00,474.0,20230500,452.9,20230300,474.0,20230500 -2022-11-08 17:00:00,,20230500,455.4,20230300,,20230500 -2022-11-08 18:00:00,,20230500,452.8,20230300,,20230500 -2022-11-08 20:00:00,,20230500,445.1,20230300,,20230500 -2022-11-08 21:00:00,,20230500,445.0,20230300,,20230500 -2022-11-08 23:00:00,474.0,20230500,445.1,20230300,474.0,20230500 -2022-11-09 15:00:00,,20230500,439.0,20230300,,20230500 -2022-11-09 16:00:00,467.8,20230500,449.1,20230300,467.8,20230500 -2022-11-09 17:00:00,,20230500,440.0,20230300,,20230500 -2022-11-09 18:00:00,451.0,20230500,432.0,20230300,451.0,20230500 -2022-11-09 19:00:00,,20230500,430.0,20230300,,20230500 -2022-11-09 20:00:00,,20230500,430.0,20230300,,20230500 -2022-11-09 23:00:00,451.0,20230500,430.0,20230300,451.0,20230500 -2022-11-10 15:00:00,,20230500,437.4,20230300,,20230500 -2022-11-10 16:00:00,,20230500,437.4,20230300,,20230500 -2022-11-10 17:00:00,,20230500,434.0,20230300,,20230500 -2022-11-10 18:00:00,,20230500,434.0,20230300,,20230500 -2022-11-10 19:00:00,,20230500,434.0,20230300,,20230500 -2022-11-10 20:00:00,,20230500,438.9,20230300,,20230500 -2022-11-10 23:00:00,466.0,20230500,445.0,20230300,466.0,20230500 -2022-11-11 15:00:00,,20230500,454.4,20230300,,20230500 -2022-11-11 17:00:00,,20230500,449.0,20230300,,20230500 -2022-11-11 18:00:00,,20230500,442.4,20230300,,20230500 -2022-11-11 20:00:00,,20230500,445.9,20230300,,20230500 -2022-11-11 23:00:00,466.9,20230500,445.9,20230300,466.9,20230500 -2022-11-14 15:00:00,,20230500,438.7,20230300,,20230500 -2022-11-14 16:00:00,,20230500,435.0,20230300,,20230500 -2022-11-14 17:00:00,451.0,20230500,431.0,20230300,451.0,20230500 -2022-11-14 18:00:00,448.1,20230500,432.1,20230300,448.1,20230500 -2022-11-14 20:00:00,,20230500,433.8,20230300,,20230500 -2022-11-14 23:00:00,448.1,20230500,433.8,20230300,448.1,20230500 -2022-11-15 15:00:00,,20230500,437.3,20230300,,20230500 -2022-11-15 17:00:00,,20230500,434.7,20230300,,20230500 -2022-11-15 18:00:00,,20230500,437.3,20230300,,20230500 -2022-11-15 19:00:00,,20230500,435.5,20230300,,20230500 -2022-11-15 20:00:00,,20230500,444.9,20230300,,20230500 -2022-11-15 21:00:00,,20230500,448.0,20230300,,20230500 -2022-11-15 23:00:00,463.0,20230500,448.7,20230300,463.0,20230500 -2022-11-16 17:00:00,,20230500,446.7,20230300,,20230500 -2022-11-16 18:00:00,,20230500,449.4,20230300,,20230500 -2022-11-16 19:00:00,,20230500,449.8,20230300,,20230500 -2022-11-16 20:00:00,,20230500,446.2,20230300,,20230500 -2022-11-16 23:00:00,459.6,20230500,445.3,20230300,459.6,20230500 -2022-11-17 15:00:00,,20230500,441.5,20230300,,20230500 -2022-11-17 17:00:00,,20230500,439.5,20230300,,20230500 -2022-11-17 18:00:00,,20230500,442.0,20230300,,20230500 -2022-11-17 19:00:00,,20230500,451.3,20230300,,20230500 -2022-11-17 20:00:00,,20230500,449.4,20230300,,20230500 -2022-11-17 21:00:00,,20230500,448.9,20230300,,20230500 -2022-11-17 23:00:00,463.7,20230500,449.4,20230300,463.7,20230500 -2022-11-18 15:00:00,455.0,20230500,445.5,20230300,455.0,20230500 -2022-11-18 16:00:00,,20230500,445.1,20230300,,20230500 -2022-11-18 17:00:00,,20230500,442.2,20230300,,20230500 -2022-11-18 18:00:00,,20230500,439.9,20230300,,20230500 -2022-11-18 19:00:00,,20230500,440.8,20230300,,20230500 -2022-11-18 20:00:00,455.0,20230500,435.8,20230300,455.0,20230500 -2022-11-18 23:00:00,455.0,20230500,435.8,20230300,455.0,20230500 -2022-11-21 15:00:00,,20230500,435.0,20230300,,20230500 -2022-11-21 16:00:00,,20230500,445.0,20230300,,20230500 -2022-11-21 17:00:00,,20230500,446.3,20230300,,20230500 -2022-11-21 18:00:00,,20230500,449.6,20230300,,20230500 -2022-11-21 20:00:00,,20230500,443.3,20230300,,20230500 -2022-11-21 23:00:00,461.7,20230500,443.3,20230300,461.7,20230500 -2022-11-22 15:00:00,,20230500,450.0,20230300,,20230500 -2022-11-22 16:00:00,,20230500,448.1,20230300,,20230500 -2022-11-22 17:00:00,,20230500,444.5,20230300,,20230500 -2022-11-22 19:00:00,451.0,20230500,437.9,20230300,451.0,20230500 -2022-11-22 20:00:00,450.0,20230500,436.1,20230300,450.0,20230500 -2022-11-22 21:00:00,449.8,20230500,433.0,20230300,449.8,20230500 -2022-11-22 23:00:00,450.0,20230500,435.0,20230300,450.0,20230500 -2022-11-23 15:00:00,,20230500,441.5,20230300,,20230500 -2022-11-23 16:00:00,,20230500,445.0,20230300,,20230500 -2022-11-23 17:00:00,,20230500,450.0,20230300,,20230500 -2022-11-23 18:00:00,,20230500,449.5,20230300,,20230500 -2022-11-23 19:00:00,,20230500,445.0,20230300,,20230500 -2022-11-23 20:00:00,,20230500,440.0,20230300,,20230500 -2022-11-23 21:00:00,,20230500,440.5,20230300,,20230500 -2022-11-23 23:00:00,455.0,20230500,440.0,20230300,455.0,20230500 -2022-11-25 15:00:00,,20230500,442.6,20230300,,20230500 -2022-11-25 16:00:00,,20230500,436.6,20230300,,20230500 -2022-11-25 17:00:00,,20230500,431.3,20230300,,20230500 -2022-11-25 23:00:00,447.2,20230500,431.3,20230300,447.2,20230500 -2022-11-28 15:00:00,,20230500,432.2,20230300,,20230500 -2022-11-28 17:00:00,,20230500,429.0,20230300,,20230500 -2022-11-28 20:00:00,446.0,20230500,430.0,20230300,446.0,20230500 -2022-11-28 21:00:00,,20230500,429.8,20230300,,20230500 -2022-11-28 23:00:00,446.0,20230500,430.0,20230300,446.0,20230500 -2022-11-29 15:00:00,,20230500,430.5,20230300,,20230500 -2022-11-29 16:00:00,,20230500,431.9,20230300,,20230500 -2022-11-29 17:00:00,,20230500,432.6,20230300,,20230500 -2022-11-29 18:00:00,,20230500,434.0,20230300,,20230500 -2022-11-29 20:00:00,,20230500,433.8,20230300,,20230500 -2022-11-29 23:00:00,449.3,20230500,433.3,20230300,449.3,20230500 -2022-11-30 15:00:00,,20230500,429.8,20230300,,20230500 -2022-11-30 16:00:00,,20230500,425.0,20230300,,20230500 -2022-11-30 17:00:00,441.0,20230500,426.8,20230300,441.0,20230500 -2022-11-30 18:00:00,444.9,20230500,431.5,20230300,444.9,20230500 -2022-11-30 19:00:00,,20230500,431.2,20230300,,20230500 -2022-11-30 20:00:00,,20230500,433.9,20230300,,20230500 -2022-11-30 21:00:00,,20230500,430.0,20230300,,20230500 -2022-11-30 23:00:00,444.9,20230500,433.8,20230300,444.9,20230500 -2022-12-01 15:00:00,,20230500,429.5,20230300,,20230500 -2022-12-01 16:00:00,,20230500,427.1,20230300,,20230500 -2022-12-01 17:00:00,432.1,20230500,415.0,20230300,432.1,20230500 -2022-12-01 18:00:00,427.6,20230500,410.0,20230300,427.6,20230500 -2022-12-01 19:00:00,,20230500,418.4,20230300,,20230500 -2022-12-01 20:00:00,429.0,20230500,412.8,20230300,429.0,20230500 -2022-12-01 21:00:00,,20230500,417.0,20230300,,20230500 -2022-12-01 23:00:00,429.0,20230500,413.9,20230300,429.0,20230500 -2022-12-02 15:00:00,418.5,20230500,400.2,20230300,418.5,20230500 -2022-12-02 16:00:00,,20230500,402.9,20230300,,20230500 -2022-12-02 17:00:00,415.4,20230500,407.3,20230300,415.4,20230500 -2022-12-02 18:00:00,,20230500,401.6,20230300,,20230500 -2022-12-02 19:00:00,,20230500,402.0,20230300,,20230500 -2022-12-02 20:00:00,,20230500,403.0,20230300,,20230500 -2022-12-02 21:00:00,,20230500,402.5,20230300,,20230500 -2022-12-02 23:00:00,417.4,20230500,403.0,20230300,417.4,20230500 -2022-12-05 15:00:00,410.0,20230500,394.9,20230300,410.0,20230500 -2022-12-05 16:00:00,411.0,20230500,399.4,20230300,411.0,20230500 -2022-12-05 17:00:00,424.8,20230500,406.2,20230300,424.8,20230500 -2022-12-05 18:00:00,,20230500,399.5,20230300,,20230500 -2022-12-05 19:00:00,,20230500,399.1,20230300,,20230500 -2022-12-05 20:00:00,,20230500,397.5,20230300,,20230500 -2022-12-05 23:00:00,424.8,20230500,397.6,20230300,424.8,20230500 -2022-12-06 15:00:00,423.5,20230500,417.0,20230300,423.5,20230500 -2022-12-06 16:00:00,,20230500,417.5,20230300,,20230500 -2022-12-06 17:00:00,,20230500,421.6,20230300,,20230500 -2022-12-06 18:00:00,,20230500,421.6,20230300,,20230500 -2022-12-06 19:00:00,,20230500,421.6,20230300,,20230500 -2022-12-06 20:00:00,431.0,20230500,412.5,20230300,431.0,20230500 -2022-12-06 23:00:00,431.0,20230500,412.5,20230300,431.0,20230500 -2022-12-07 15:00:00,437.0,20230500,430.0,20230300,437.0,20230500 -2022-12-07 16:00:00,,20230500,425.9,20230300,,20230500 -2022-12-07 17:00:00,,20230500,428.9,20230300,,20230500 -2022-12-07 18:00:00,,20230500,426.0,20230300,,20230500 -2022-12-07 19:00:00,,20230500,430.5,20230300,,20230500 -2022-12-07 20:00:00,,20230500,429.3,20230300,,20230500 -2022-12-07 21:00:00,,20230500,424.3,20230300,,20230500 -2022-12-07 23:00:00,437.0,20230500,426.6,20230300,437.0,20230500 -2022-12-08 15:00:00,448.0,20230500,426.5,20230300,448.0,20230500 -2022-12-08 16:00:00,,20230500,427.0,20230300,,20230500 -2022-12-08 17:00:00,,20230500,426.9,20230300,,20230500 -2022-12-08 18:00:00,,20230500,422.8,20230300,,20230500 -2022-12-08 19:00:00,,20230500,415.0,20230300,,20230500 -2022-12-08 20:00:00,,20230500,413.0,20230300,,20230500 -2022-12-08 21:00:00,,20230500,411.3,20230300,,20230500 -2022-12-08 23:00:00,429.7,20230500,413.2,20230300,429.7,20230500 -2022-12-09 15:00:00,,20230500,415.5,20230300,,20230500 -2022-12-09 16:00:00,,20230500,409.5,20230300,,20230500 -2022-12-09 18:00:00,,20230500,409.5,20230300,,20230500 -2022-12-09 19:00:00,,20230500,408.0,20230300,,20230500 -2022-12-09 20:00:00,423.9,20230500,415.0,20230300,423.9,20230500 -2022-12-09 21:00:00,,20230500,412.9,20230300,,20230500 -2022-12-09 23:00:00,423.9,20230500,415.0,20230300,423.9,20230500 -2022-12-12 15:00:00,420.2,20230500,409.3,20230300,420.2,20230500 -2022-12-12 16:00:00,,20230500,413.8,20230300,,20230500 -2022-12-12 17:00:00,,20230500,414.9,20230300,,20230500 -2022-12-12 19:00:00,,20230500,413.2,20230300,,20230500 -2022-12-12 20:00:00,,20230500,410.1,20230300,,20230500 -2022-12-12 23:00:00,420.2,20230500,410.1,20230300,420.2,20230500 -2022-12-13 15:00:00,,20230500,420.4,20230300,,20230500 -2022-12-13 16:00:00,422.0,20230500,412.0,20230300,422.0,20230500 -2022-12-13 17:00:00,,20230500,409.6,20230300,,20230500 -2022-12-13 19:00:00,,20230500,406.2,20230300,,20230500 -2022-12-13 20:00:00,,20230500,406.7,20230300,,20230500 -2022-12-13 21:00:00,,20230500,406.0,20230300,,20230500 -2022-12-13 23:00:00,422.0,20230500,405.0,20230300,422.0,20230500 -2022-12-14 15:00:00,405.3,20230500,391.7,20230300,405.3,20230500 -2022-12-14 16:00:00,,20230500,391.1,20230300,,20230500 -2022-12-14 17:00:00,,20230500,394.0,20230300,,20230500 -2022-12-14 18:00:00,,20230500,392.9,20230300,,20230500 -2022-12-14 19:00:00,,20230500,392.9,20230300,,20230500 -2022-12-14 20:00:00,407.0,20230500,393.5,20230300,407.0,20230500 -2022-12-14 21:00:00,,20230500,395.0,20230300,,20230500 -2022-12-14 23:00:00,407.0,20230500,393.5,20230300,407.0,20230500 -2022-12-15 15:00:00,402.5,20230500,386.3,20230300,402.5,20230500 -2022-12-15 16:00:00,402.5,20230500,390.8,20230300,402.5,20230500 -2022-12-15 17:00:00,,20230500,390.0,20230300,,20230500 -2022-12-15 18:00:00,,20230500,391.9,20230300,,20230500 -2022-12-15 19:00:00,,20230500,394.5,20230300,,20230500 -2022-12-15 20:00:00,406.0,20230500,393.6,20230300,406.0,20230500 -2022-12-15 23:00:00,406.0,20230500,393.6,20230300,406.0,20230500 -2022-12-16 15:00:00,402.5,20230500,382.6,20230300,402.5,20230500 -2022-12-16 16:00:00,394.0,20230500,378.1,20230300,394.0,20230500 -2022-12-16 17:00:00,394.1,20230500,378.6,20230300,394.1,20230500 -2022-12-16 18:00:00,,20230500,378.9,20230300,,20230500 -2022-12-16 19:00:00,399.7,20230500,381.9,20230300,399.7,20230500 -2022-12-16 20:00:00,399.7,20230500,387.4,20230300,399.7,20230500 -2022-12-16 21:00:00,,20230500,388.8,20230300,,20230500 -2022-12-16 23:00:00,399.7,20230500,386.4,20230300,399.7,20230500 -2022-12-19 15:00:00,388.0,20230500,369.5,20230300,388.0,20230500 -2022-12-19 16:00:00,,20230500,372.9,20230300,,20230500 -2022-12-19 17:00:00,388.0,20230500,372.0,20230300,388.0,20230500 -2022-12-19 18:00:00,,20230500,374.0,20230300,,20230500 -2022-12-19 19:00:00,,20230500,369.4,20230300,,20230500 -2022-12-19 20:00:00,,20230500,370.9,20230300,,20230500 -2022-12-19 21:00:00,,20230500,370.8,20230300,,20230500 -2022-12-19 23:00:00,388.0,20230500,371.0,20230300,388.0,20230500 -2022-12-20 15:00:00,380.0,20230500,368.7,20230300,380.0,20230500 -2022-12-20 16:00:00,,20230500,373.9,20230300,,20230500 -2022-12-20 17:00:00,,20230500,370.0,20230300,,20230500 -2022-12-20 18:00:00,,20230500,370.0,20230300,,20230500 -2022-12-20 19:00:00,,20230500,370.0,20230300,,20230500 -2022-12-20 20:00:00,384.0,20230500,368.1,20230300,384.0,20230500 -2022-12-20 21:00:00,,20230500,370.0,20230300,,20230500 -2022-12-20 23:00:00,384.0,20230500,368.7,20230300,384.0,20230500 -2022-12-21 15:00:00,379.5,20230500,367.6,20230300,379.5,20230500 -2022-12-21 16:00:00,,20230500,372.5,20230300,,20230500 -2022-12-21 17:00:00,,20230500,370.3,20230300,,20230500 -2022-12-21 18:00:00,387.5,20230500,370.9,20230300,387.5,20230500 -2022-12-21 20:00:00,,20230500,372.5,20230300,,20230500 -2022-12-21 23:00:00,387.0,20230500,372.5,20230300,387.0,20230500 -2022-12-22 15:00:00,383.7,20230500,372.0,20230300,383.7,20230500 -2022-12-22 16:00:00,382.5,20230500,373.0,20230300,382.5,20230500 -2022-12-22 17:00:00,384.3,20230500,371.0,20230300,384.3,20230500 -2022-12-22 18:00:00,385.7,20230500,370.4,20230300,385.7,20230500 -2022-12-22 19:00:00,387.4,20230500,373.3,20230300,387.4,20230500 -2022-12-22 20:00:00,388.9,20230500,377.0,20230300,388.9,20230500 -2022-12-22 21:00:00,,20230500,375.7,20230300,,20230500 -2022-12-22 23:00:00,388.9,20230500,377.0,20230300,388.9,20230500 -2022-12-23 15:00:00,389.2,20230500,381.4,20230300,389.2,20230500 -2022-12-23 16:00:00,,20230500,380.0,20230300,,20230500 -2022-12-23 17:00:00,,20230500,381.4,20230300,,20230500 -2022-12-23 18:00:00,,20230500,383.0,20230300,,20230500 -2022-12-23 19:00:00,397.2,20230500,383.7,20230300,397.2,20230500 -2022-12-23 20:00:00,391.9,20230500,380.0,20230300,391.9,20230500 -2022-12-23 23:00:00,391.9,20230500,380.0,20230300,391.9,20230500 -2022-12-27 15:00:00,400.0,20230500,386.8,20230300,400.0,20230500 -2022-12-27 16:00:00,405.0,20230500,392.0,20230300,405.0,20230500 -2022-12-27 17:00:00,411.4,20230500,397.6,20230300,411.4,20230500 -2022-12-27 18:00:00,410.5,20230500,398.4,20230300,410.5,20230500 -2022-12-27 19:00:00,,20230500,396.5,20230300,,20230500 -2022-12-27 20:00:00,,20230500,395.9,20230300,,20230500 -2022-12-27 21:00:00,,20230500,398.1,20230300,,20230500 -2022-12-27 23:00:00,410.5,20230500,395.9,20230300,410.5,20230500 -2022-12-28 15:00:00,410.5,20230500,396.1,20230300,410.5,20230500 -2022-12-28 16:00:00,410.7,20230500,398.7,20230300,410.7,20230500 -2022-12-28 17:00:00,,20230500,399.8,20230300,,20230500 -2022-12-28 18:00:00,,20230500,400.0,20230300,,20230500 -2022-12-28 19:00:00,412.4,20230500,400.2,20230300,412.4,20230500 -2022-12-28 20:00:00,,20230500,399.0,20230300,,20230500 -2022-12-28 21:00:00,,20230500,396.9,20230300,,20230500 -2022-12-28 23:00:00,412.3,20230500,398.4,20230300,412.3,20230500 -2022-12-29 15:00:00,398.0,20230500,384.1,20230300,398.0,20230500 -2022-12-29 16:00:00,397.9,20230500,385.9,20230300,397.9,20230500 -2022-12-29 17:00:00,,20230500,387.0,20230300,,20230500 -2022-12-29 18:00:00,,20230500,384.9,20230300,,20230500 -2022-12-29 19:00:00,,20230500,385.1,20230300,,20230500 -2022-12-29 20:00:00,405.2,20230500,387.6,20230300,405.2,20230500 -2022-12-29 23:00:00,400.3,20230500,389.9,20230300,400.3,20230500 -2022-12-30 15:00:00,395.0,20230500,380.9,20230300,395.0,20230500 -2022-12-30 16:00:00,391.2,20230500,380.0,20230300,391.2,20230500 -2022-12-30 17:00:00,391.1,20230500,380.2,20230300,391.1,20230500 -2022-12-30 18:00:00,395.8,20230500,380.0,20230300,395.8,20230500 -2022-12-30 19:00:00,391.4,20230500,379.5,20230300,391.4,20230500 -2022-12-30 20:00:00,392.8,20230500,381.9,20230300,392.8,20230500 -2022-12-30 21:00:00,,20230500,383.7,20230300,,20230500 -2022-12-30 23:00:00,394.5,20230500,382.7,20230300,394.5,20230500 -2023-01-03 15:00:00,380.0,20230500,369.0,20230300,380.0,20230500 -2023-01-03 16:00:00,381.9,20230500,368.6,20230300,381.9,20230500 -2023-01-03 17:00:00,,20230500,374.9,20230300,,20230500 -2023-01-03 18:00:00,,20230500,371.0,20230300,,20230500 -2023-01-03 19:00:00,385.7,20230500,374.3,20230300,385.7,20230500 -2023-01-03 20:00:00,387.6,20230500,376.0,20230300,387.6,20230500 -2023-01-03 21:00:00,,20230500,376.0,20230300,,20230500 -2023-01-03 23:00:00,387.6,20230500,377.3,20230300,387.6,20230500 -2023-01-04 15:00:00,387.2,20230500,385.3,20230300,387.2,20230500 -2023-01-04 16:00:00,,20230500,387.4,20230300,,20230500 -2023-01-04 17:00:00,,20230500,384.0,20230300,,20230500 -2023-01-04 18:00:00,392.8,20230500,383.3,20230300,392.8,20230500 -2023-01-04 19:00:00,387.2,20230500,378.6,20230300,387.2,20230500 -2023-01-04 20:00:00,384.5,20230500,373.1,20230300,384.5,20230500 -2023-01-04 23:00:00,384.5,20230500,374.4,20230300,384.5,20230500 -2023-01-05 15:00:00,379.2,20230500,368.0,20230300,379.2,20230500 -2023-01-05 16:00:00,376.7,20230500,366.0,20230300,376.7,20230500 -2023-01-05 17:00:00,,20230500,363.5,20230300,,20230500 -2023-01-05 18:00:00,,20230500,364.5,20230300,,20230500 -2023-01-05 19:00:00,,20230500,364.9,20230300,,20230500 -2023-01-05 20:00:00,372.0,20230500,365.1,20230300,372.0,20230500 -2023-01-05 21:00:00,,20230500,366.2,20230300,,20230500 -2023-01-05 23:00:00,372.0,20230500,365.1,20230300,372.0,20230500 -2023-01-06 15:00:00,374.1,20230500,365.1,20230300,374.1,20230500 -2023-01-06 16:00:00,372.0,20230500,362.6,20230300,372.0,20230500 -2023-01-06 17:00:00,372.3,20230500,362.8,20230300,372.3,20230500 -2023-01-06 18:00:00,372.2,20230500,362.5,20230300,372.2,20230500 -2023-01-06 19:00:00,,20230500,362.1,20230300,,20230500 -2023-01-06 19:00:01,,20230500,362.1,20230300,371.5,20230500 -2023-01-06 19:00:02,,20230700,371.5,20230500,,20230700 -2023-01-06 20:00:00,,20230700,379.6,20230500,,20230700 -2023-01-06 21:00:00,,20230700,377.6,20230500,,20230700 -2023-01-06 23:00:00,,20230700,379.6,20230500,,20230700 -2023-01-09 15:00:00,,20230700,382.5,20230500,,20230700 -2023-01-09 16:00:00,,20230700,386.2,20230500,,20230700 -2023-01-09 17:00:00,,20230700,386.2,20230500,,20230700 -2023-01-09 23:00:00,,20230700,386.2,20230500,,20230700 -2023-01-10 15:00:00,,20230700,385.0,20230500,,20230700 -2023-01-10 16:00:00,,20230700,398.7,20230500,,20230700 -2023-01-10 17:00:00,,20230700,400.0,20230500,,20230700 -2023-01-10 18:00:00,,20230700,404.5,20230500,,20230700 -2023-01-10 19:00:00,,20230700,406.4,20230500,,20230700 -2023-01-10 20:00:00,,20230700,400.1,20230500,,20230700 -2023-01-10 23:00:00,,20230700,400.1,20230500,,20230700 -2023-01-11 15:00:00,,20230700,414.0,20230500,,20230700 -2023-01-11 16:00:00,,20230700,424.1,20230500,,20230700 -2023-01-11 17:00:00,,20230700,424.1,20230500,,20230700 -2023-01-11 18:00:00,,20230700,424.1,20230500,,20230700 -2023-01-11 19:00:00,,20230700,412.2,20230500,,20230700 -2023-01-11 21:00:00,,20230700,406.5,20230500,,20230700 -2023-01-11 23:00:00,,20230700,409.0,20230500,,20230700 -2023-01-12 15:00:00,,20230700,418.6,20230500,,20230700 -2023-01-12 16:00:00,,20230700,421.0,20230500,,20230700 -2023-01-12 17:00:00,,20230700,424.0,20230500,,20230700 -2023-01-12 18:00:00,,20230700,420.5,20230500,,20230700 -2023-01-12 23:00:00,,20230700,421.8,20230500,,20230700 -2023-01-13 15:00:00,,20230700,443.7,20230500,,20230700 -2023-01-13 16:00:00,,20230700,436.8,20230500,,20230700 -2023-01-13 17:00:00,,20230700,438.9,20230500,,20230700 -2023-01-13 19:00:00,,20230700,436.2,20230500,,20230700 -2023-01-13 20:00:00,,20230700,434.3,20230500,,20230700 -2023-01-13 23:00:00,,20230700,434.3,20230500,,20230700 -2023-01-17 15:00:00,,20230700,443.6,20230500,,20230700 -2023-01-17 16:00:00,,20230700,446.2,20230500,,20230700 -2023-01-17 17:00:00,,20230700,446.8,20230500,,20230700 -2023-01-17 18:00:00,,20230700,442.2,20230500,,20230700 -2023-01-17 19:00:00,,20230700,442.2,20230500,,20230700 -2023-01-17 20:00:00,,20230700,434.4,20230500,,20230700 -2023-01-17 21:00:00,,20230700,430.6,20230500,,20230700 -2023-01-17 23:00:00,,20230700,434.4,20230500,,20230700 -2023-01-18 15:00:00,,20230700,428.1,20230500,,20230700 -2023-01-18 16:00:00,,20230700,430.0,20230500,,20230700 -2023-01-18 17:00:00,,20230700,433.3,20230500,,20230700 -2023-01-18 18:00:00,,20230700,431.6,20230500,,20230700 -2023-01-18 20:00:00,,20230700,432.5,20230500,,20230700 -2023-01-18 23:00:00,,20230700,432.6,20230500,,20230700 -2023-01-19 16:00:00,,20230700,438.3,20230500,,20230700 -2023-01-19 17:00:00,,20230700,442.3,20230500,,20230700 -2023-01-19 18:00:00,,20230700,437.8,20230500,,20230700 -2023-01-19 19:00:00,,20230700,435.2,20230500,,20230700 -2023-01-19 23:00:00,,20230700,435.2,20230500,,20230700 -2023-01-20 15:00:00,,20230700,435.4,20230500,,20230700 -2023-01-20 16:00:00,,20230700,431.5,20230500,,20230700 -2023-01-20 17:00:00,,20230700,431.6,20230500,,20230700 -2023-01-20 18:00:00,,20230700,433.2,20230500,,20230700 -2023-01-20 19:00:00,,20230700,434.0,20230500,,20230700 -2023-01-20 20:00:00,,20230700,432.1,20230500,,20230700 -2023-01-20 21:00:00,,20230700,430.6,20230500,,20230700 -2023-01-20 23:00:00,,20230700,433.1,20230500,,20230700 -2023-01-23 15:00:00,,20230700,426.8,20230500,,20230700 -2023-01-23 16:00:00,,20230700,427.1,20230500,,20230700 -2023-01-23 17:00:00,,20230700,428.3,20230500,,20230700 -2023-01-23 18:00:00,,20230700,432.6,20230500,,20230700 -2023-01-23 20:00:00,,20230700,437.4,20230500,,20230700 -2023-01-23 21:00:00,,20230700,437.8,20230500,,20230700 -2023-01-23 23:00:00,,20230700,437.4,20230500,,20230700 -2023-01-24 15:00:00,,20230700,453.2,20230500,,20230700 -2023-01-24 16:00:00,,20230700,461.4,20230500,,20230700 -2023-01-24 17:00:00,,20230700,461.0,20230500,,20230700 -2023-01-24 18:00:00,,20230700,461.4,20230500,,20230700 -2023-01-24 19:00:00,,20230700,461.4,20230500,,20230700 -2023-01-24 23:00:00,,20230700,461.4,20230500,,20230700 -2023-01-25 15:00:00,,20230700,480.0,20230500,,20230700 -2023-01-25 16:00:00,,20230700,474.0,20230500,,20230700 -2023-01-25 17:00:00,,20230700,480.0,20230500,,20230700 -2023-01-25 18:00:00,,20230700,475.0,20230500,,20230700 -2023-01-25 19:00:00,,20230700,476.3,20230500,,20230700 -2023-01-25 20:00:00,,20230700,477.0,20230500,,20230700 -2023-01-25 23:00:00,,20230700,477.0,20230500,,20230700 -2023-01-26 15:00:00,,20230700,501.0,20230500,,20230700 -2023-01-26 23:00:00,,20230700,501.0,20230500,,20230700 -2023-01-27 15:00:00,,20230700,534.8,20230500,,20230700 -2023-01-27 16:00:00,,20230700,533.6,20230500,,20230700 -2023-01-27 17:00:00,,20230700,536.5,20230500,,20230700 -2023-01-27 18:00:00,,20230700,536.2,20230500,,20230700 -2023-01-27 19:00:00,,20230700,513.0,20230500,,20230700 -2023-01-27 20:00:00,,20230700,503.4,20230500,,20230700 -2023-01-27 21:00:00,,20230700,505.0,20230500,,20230700 -2023-01-27 23:00:00,,20230700,503.4,20230500,,20230700 -2023-01-30 15:00:00,,20230700,516.0,20230500,,20230700 -2023-01-30 16:00:00,,20230700,526.9,20230500,,20230700 -2023-01-30 20:00:00,,20230700,527.4,20230500,,20230700 -2023-01-30 23:00:00,,20230700,527.4,20230500,,20230700 -2023-01-31 15:00:00,,20230700,530.1,20230500,,20230700 -2023-01-31 16:00:00,,20230700,534.2,20230500,,20230700 -2023-01-31 17:00:00,,20230700,533.9,20230500,,20230700 -2023-01-31 18:00:00,,20230700,534.2,20230500,,20230700 -2023-01-31 19:00:00,,20230700,535.0,20230500,,20230700 -2023-01-31 20:00:00,,20230700,536.8,20230500,,20230700 -2023-01-31 21:00:00,,20230700,538.5,20230500,,20230700 -2023-01-31 23:00:00,,20230700,536.8,20230500,,20230700 -2023-02-01 15:00:00,,20230700,526.0,20230500,,20230700 -2023-02-01 16:00:00,,20230700,531.2,20230500,,20230700 -2023-02-01 17:00:00,,20230700,533.5,20230500,,20230700 -2023-02-01 18:00:00,,20230700,535.0,20230500,,20230700 -2023-02-01 19:00:00,,20230700,529.8,20230500,,20230700 -2023-02-01 20:00:00,,20230700,520.2,20230500,,20230700 -2023-02-01 23:00:00,,20230700,520.2,20230500,,20230700 -2023-02-02 15:00:00,,20230700,518.8,20230500,,20230700 -2023-02-02 16:00:00,,20230700,520.6,20230500,,20230700 -2023-02-02 17:00:00,,20230700,520.5,20230500,,20230700 -2023-02-02 18:00:00,,20230700,522.0,20230500,,20230700 -2023-02-02 19:00:00,,20230700,523.3,20230500,,20230700 -2023-02-02 20:00:00,,20230700,523.9,20230500,,20230700 -2023-02-02 21:00:00,,20230700,521.8,20230500,,20230700 -2023-02-02 23:00:00,,20230700,523.4,20230500,,20230700 -2023-02-03 15:00:00,,20230700,521.7,20230500,,20230700 -2023-02-03 16:00:00,,20230700,520.0,20230500,,20230700 -2023-02-03 18:00:00,,20230700,526.5,20230500,,20230700 -2023-02-03 19:00:00,,20230700,517.5,20230500,,20230700 -2023-02-03 20:00:00,,20230700,512.0,20230500,,20230700 -2023-02-03 21:00:00,,20230700,512.5,20230500,,20230700 -2023-02-03 23:00:00,,20230700,512.0,20230500,,20230700 -2023-02-06 15:00:00,,20230700,490.2,20230500,,20230700 -2023-02-06 16:00:00,,20230700,491.9,20230500,,20230700 -2023-02-06 17:00:00,,20230700,499.0,20230500,,20230700 -2023-02-06 19:00:00,,20230700,499.2,20230500,,20230700 -2023-02-06 20:00:00,,20230700,501.3,20230500,,20230700 -2023-02-06 23:00:00,,20230700,501.3,20230500,,20230700 -2023-02-07 15:00:00,,20230700,492.5,20230500,,20230700 -2023-02-07 16:00:00,,20230700,492.4,20230500,,20230700 -2023-02-07 17:00:00,,20230700,494.1,20230500,,20230700 -2023-02-07 18:00:00,,20230700,486.5,20230500,,20230700 -2023-02-07 20:00:00,,20230700,485.0,20230500,,20230700 -2023-02-07 23:00:00,,20230700,485.1,20230500,,20230700 -2023-02-08 15:00:00,,20230700,480.1,20230500,,20230700 -2023-02-08 16:00:00,,20230700,477.6,20230500,,20230700 -2023-02-08 17:00:00,,20230700,477.4,20230500,,20230700 -2023-02-08 18:00:00,,20230700,474.0,20230500,,20230700 -2023-02-08 20:00:00,,20230700,474.1,20230500,,20230700 -2023-02-08 21:00:00,,20230700,472.4,20230500,,20230700 -2023-02-08 23:00:00,,20230700,474.1,20230500,,20230700 -2023-02-09 15:00:00,,20230700,460.0,20230500,,20230700 -2023-02-09 16:00:00,,20230700,461.7,20230500,,20230700 -2023-02-09 17:00:00,,20230700,460.6,20230500,,20230700 -2023-02-09 18:00:00,,20230700,458.6,20230500,,20230700 -2023-02-09 19:00:00,,20230700,459.7,20230500,,20230700 -2023-02-09 20:00:00,,20230700,457.6,20230500,,20230700 -2023-02-09 21:00:00,,20230700,458.9,20230500,,20230700 -2023-02-09 23:00:00,,20230700,457.6,20230500,,20230700 -2023-02-10 15:00:00,,20230700,448.3,20230500,,20230700 -2023-02-10 16:00:00,,20230700,446.4,20230500,,20230700 -2023-02-10 17:00:00,,20230700,445.7,20230500,,20230700 -2023-02-10 18:00:00,,20230700,443.8,20230500,,20230700 -2023-02-10 19:00:00,,20230700,454.0,20230500,,20230700 -2023-02-10 20:00:00,,20230700,445.1,20230500,,20230700 -2023-02-10 21:00:00,,20230700,450.0,20230500,,20230700 -2023-02-10 23:00:00,,20230700,445.1,20230500,,20230700 -2023-02-13 15:00:00,,20230700,439.7,20230500,,20230700 -2023-02-13 16:00:00,,20230700,439.9,20230500,,20230700 -2023-02-13 17:00:00,,20230700,433.3,20230500,,20230700 -2023-02-13 18:00:00,,20230700,432.5,20230500,,20230700 -2023-02-13 19:00:00,,20230700,431.0,20230500,,20230700 -2023-02-13 20:00:00,,20230700,434.0,20230500,,20230700 -2023-02-13 21:00:00,,20230700,435.9,20230500,,20230700 -2023-02-13 23:00:00,,20230700,434.0,20230500,,20230700 -2023-02-14 15:00:00,,20230700,430.0,20230500,,20230700 -2023-02-14 16:00:00,,20230700,429.8,20230500,,20230700 -2023-02-14 17:00:00,,20230700,426.3,20230500,,20230700 -2023-02-14 18:00:00,,20230700,425.6,20230500,,20230700 -2023-02-14 19:00:00,,20230700,428.6,20230500,,20230700 -2023-02-14 20:00:00,,20230700,425.2,20230500,,20230700 -2023-02-14 21:00:00,,20230700,427.1,20230500,,20230700 -2023-02-14 23:00:00,,20230700,425.7,20230500,,20230700 -2023-02-15 15:00:00,,20230700,418.5,20230500,,20230700 -2023-02-15 16:00:00,,20230700,416.0,20230500,,20230700 -2023-02-15 17:00:00,,20230700,416.0,20230500,,20230700 -2023-02-15 18:00:00,,20230700,417.2,20230500,,20230700 -2023-02-15 19:00:00,,20230700,416.5,20230500,,20230700 -2023-02-15 20:00:00,,20230700,427.7,20230500,,20230700 -2023-02-15 21:00:00,,20230700,430.0,20230500,,20230700 -2023-02-15 23:00:00,,20230700,427.7,20230500,,20230700 -2023-02-16 15:00:00,,20230700,421.9,20230500,,20230700 -2023-02-16 16:00:00,,20230700,423.1,20230500,,20230700 -2023-02-16 17:00:00,,20230700,426.1,20230500,,20230700 -2023-02-16 18:00:00,,20230700,420.0,20230500,,20230700 -2023-02-16 19:00:00,,20230700,418.1,20230500,,20230700 -2023-02-16 20:00:00,,20230700,417.1,20230500,,20230700 -2023-02-16 21:00:00,,20230700,417.3,20230500,,20230700 -2023-02-16 23:00:00,,20230700,417.8,20230500,,20230700 -2023-02-17 15:00:00,,20230700,403.8,20230500,,20230700 -2023-02-17 16:00:00,,20230700,404.7,20230500,,20230700 -2023-02-17 17:00:00,,20230700,402.7,20230500,,20230700 -2023-02-17 18:00:00,,20230700,402.8,20230500,,20230700 -2023-02-17 19:00:00,,20230700,404.2,20230500,,20230700 -2023-02-17 20:00:00,,20230700,405.5,20230500,,20230700 -2023-02-17 21:00:00,,20230700,406.7,20230500,,20230700 -2023-02-17 23:00:00,,20230700,405.5,20230500,,20230700 -2023-02-21 15:00:00,,20230700,402.0,20230500,,20230700 -2023-02-21 16:00:00,,20230700,400.1,20230500,,20230700 -2023-02-21 17:00:00,,20230700,401.5,20230500,,20230700 -2023-02-21 18:00:00,,20230700,399.0,20230500,,20230700 -2023-02-21 19:00:00,,20230700,398.1,20230500,,20230700 -2023-02-21 20:00:00,,20230700,399.0,20230500,,20230700 -2023-02-21 23:00:00,,20230700,399.1,20230500,,20230700 -2023-02-22 15:00:00,,20230700,399.6,20230500,,20230700 -2023-02-22 16:00:00,,20230700,397.4,20230500,,20230700 -2023-02-22 17:00:00,,20230700,397.0,20230500,,20230700 -2023-02-22 18:00:00,,20230700,396.7,20230500,,20230700 -2023-02-22 19:00:00,,20230700,396.1,20230500,,20230700 -2023-02-22 20:00:00,,20230700,392.3,20230500,,20230700 -2023-02-22 23:00:00,,20230700,391.8,20230500,,20230700 -2023-02-23 15:00:00,,20230700,393.0,20230500,,20230700 -2023-02-23 16:00:00,,20230700,390.3,20230500,,20230700 -2023-02-23 17:00:00,,20230700,388.1,20230500,,20230700 -2023-02-23 18:00:00,,20230700,388.3,20230500,,20230700 -2023-02-23 19:00:00,,20230700,390.2,20230500,,20230700 -2023-02-23 20:00:00,,20230700,389.1,20230500,,20230700 -2023-02-23 23:00:00,,20230700,389.2,20230500,,20230700 -2023-02-24 15:00:00,,20230700,389.4,20230500,,20230700 -2023-02-24 16:00:00,,20230700,388.0,20230500,,20230700 -2023-02-24 17:00:00,,20230700,388.0,20230500,,20230700 -2023-02-24 18:00:00,,20230700,389.2,20230500,,20230700 -2023-02-24 19:00:00,,20230700,389.4,20230500,,20230700 -2023-02-24 20:00:00,,20230700,400.8,20230500,,20230700 -2023-02-24 21:00:00,,20230700,400.5,20230500,,20230700 -2023-02-24 23:00:00,,20230700,400.8,20230500,,20230700 -2023-02-27 15:00:00,,20230700,410.5,20230500,,20230700 -2023-02-27 16:00:00,,20230700,407.0,20230500,,20230700 -2023-02-27 17:00:00,,20230700,408.0,20230500,,20230700 -2023-02-27 18:00:00,,20230700,412.5,20230500,,20230700 -2023-02-27 19:00:00,,20230700,415.8,20230500,,20230700 -2023-02-27 20:00:00,,20230700,415.0,20230500,,20230700 -2023-02-27 21:00:00,,20230700,410.1,20230500,,20230700 -2023-02-27 23:00:00,,20230700,412.8,20230500,,20230700 -2023-02-28 15:00:00,,20230700,427.8,20230500,,20230700 -2023-02-28 16:00:00,,20230700,429.3,20230500,,20230700 -2023-02-28 17:00:00,,20230700,436.8,20230500,,20230700 -2023-02-28 18:00:00,,20230700,436.4,20230500,,20230700 -2023-02-28 19:00:00,,20230700,435.9,20230500,,20230700 -2023-02-28 20:00:00,,20230700,433.0,20230500,,20230700 -2023-02-28 21:00:00,,20230700,424.4,20230500,,20230700 diff --git a/data/futures/multiple_prices_csv/MID-DAX.csv b/data/futures/multiple_prices_csv/MID-DAX.csv deleted file mode 100644 index dc2f7ef003..0000000000 --- a/data/futures/multiple_prices_csv/MID-DAX.csv +++ /dev/null @@ -1,28788 +0,0 @@ -DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT -2005-06-13 23:00:00,6215.0,20051200,6193.0,20050900,6215.0,20051200 -2005-06-14 23:00:00,6238.0,20051200,6218.0,20050900,6238.0,20051200 -2005-06-15 23:00:00,6203.0,20051200,6181.0,20050900,6203.0,20051200 -2005-06-16 23:00:00,6287.0,20051200,6265.0,20050900,6287.0,20051200 -2005-06-17 23:00:00,6327.0,20051200,6305.0,20050900,6327.0,20051200 -2005-06-20 23:00:00,6317.0,20051200,6295.0,20050900,6317.0,20051200 -2005-06-21 23:00:00,6334.0,20051200,6307.0,20050900,6334.0,20051200 -2005-06-22 23:00:00,6338.0,20051200,6311.0,20050900,6338.0,20051200 -2005-06-23 23:00:00,6360.0,20051200,6333.0,20050900,6360.0,20051200 -2005-06-24 23:00:00,6344.0,20051200,6317.0,20050900,6344.0,20051200 -2005-06-27 23:00:00,6284.0,20051200,6257.0,20050900,6284.0,20051200 -2005-06-28 23:00:00,6338.0,20051200,6311.0,20050900,6338.0,20051200 -2005-06-29 23:00:00,6377.0,20051200,6350.0,20050900,6377.0,20051200 -2005-06-30 23:00:00,6370.0,20051200,6343.0,20050900,6370.0,20051200 -2005-07-01 23:00:00,6403.0,20051200,6376.0,20050900,6403.0,20051200 -2005-07-04 23:00:00,6439.0,20051200,6412.0,20050900,6439.0,20051200 -2005-07-05 23:00:00,6420.0,20051200,6393.0,20050900,6420.0,20051200 -2005-07-06 23:00:00,6455.0,20051200,6428.0,20050900,6455.0,20051200 -2005-07-07 23:00:00,6421.0,20051200,6394.0,20050900,6421.0,20051200 -2005-07-08 23:00:00,6498.0,20051200,6471.0,20050900,6498.0,20051200 -2005-07-11 23:00:00,6549.0,20051200,6522.0,20050900,6549.0,20051200 -2005-07-12 23:00:00,6535.0,20051200,6508.0,20050900,6535.0,20051200 -2005-07-13 23:00:00,6548.0,20051200,6521.0,20050900,6548.0,20051200 -2005-07-14 23:00:00,6560.0,20051200,6533.0,20050900,6560.0,20051200 -2005-07-15 23:00:00,6597.0,20051200,6570.0,20050900,6597.0,20051200 -2005-07-18 23:00:00,6582.0,20051200,6555.0,20050900,6582.0,20051200 -2005-07-19 23:00:00,6616.0,20051200,6589.0,20050900,6616.0,20051200 -2005-07-20 23:00:00,6642.0,20051200,6615.0,20050900,6642.0,20051200 -2005-07-21 23:00:00,6651.0,20051200,6624.0,20050900,6651.0,20051200 -2005-07-22 23:00:00,6649.0,20051200,6622.0,20050900,6649.0,20051200 -2005-07-25 23:00:00,6651.0,20051200,6624.0,20050900,6651.0,20051200 -2005-07-26 23:00:00,6652.0,20051200,6625.0,20050900,6652.0,20051200 -2005-07-27 23:00:00,6706.0,20051200,6679.0,20050900,6706.0,20051200 -2005-07-28 23:00:00,6746.0,20051200,6719.0,20050900,6746.0,20051200 -2005-07-29 23:00:00,6746.0,20051200,6719.0,20050900,6746.0,20051200 -2005-08-01 23:00:00,6749.0,20051200,6722.0,20050900,6749.0,20051200 -2005-08-02 23:00:00,6747.0,20051200,6720.0,20050900,6747.0,20051200 -2005-08-03 23:00:00,6768.0,20051200,6741.0,20050900,6768.0,20051200 -2005-08-04 23:00:00,6771.0,20051200,6744.0,20050900,6771.0,20051200 -2005-08-05 23:00:00,6755.0,20051200,6728.0,20050900,6755.0,20051200 -2005-08-08 23:00:00,6794.0,20051200,6767.0,20050900,6794.0,20051200 -2005-08-09 23:00:00,6838.0,20051200,6811.0,20050900,6838.0,20051200 -2005-08-10 23:00:00,6901.0,20051200,6874.0,20050900,6901.0,20051200 -2005-08-11 23:00:00,6846.0,20051200,6819.0,20050900,6846.0,20051200 -2005-08-12 23:00:00,6813.0,20051200,6786.0,20050900,6813.0,20051200 -2005-08-15 23:00:00,6807.0,20051200,6780.0,20050900,6807.0,20051200 -2005-08-16 23:00:00,6808.0,20051200,6781.0,20050900,6808.0,20051200 -2005-08-17 23:00:00,6758.0,20051200,6731.0,20050900,6758.0,20051200 -2005-08-18 23:00:00,6730.0,20051200,6703.0,20050900,6730.0,20051200 -2005-08-19 23:00:00,6782.0,20051200,6755.0,20050900,6782.0,20051200 -2005-08-22 23:00:00,6852.0,20051200,6825.0,20050900,6852.0,20051200 -2005-08-23 23:00:00,6812.0,20051200,6785.0,20050900,6812.0,20051200 -2005-08-24 23:00:00,6804.0,20051200,6777.0,20050900,6804.0,20051200 -2005-08-25 23:00:00,6748.0,20051200,6721.0,20050900,6748.0,20051200 -2005-08-26 23:00:00,6757.0,20051200,6730.0,20050900,6757.0,20051200 -2005-08-29 23:00:00,6732.0,20051200,6705.0,20050900,6732.0,20051200 -2005-08-30 23:00:00,6732.0,20051200,6705.0,20050900,6732.0,20051200 -2005-08-31 23:00:00,6782.0,20051200,6755.0,20050900,6782.0,20051200 -2005-09-01 23:00:00,6832.0,20051200,6805.0,20050900,6832.0,20051200 -2005-09-02 23:00:00,6828.0,20051200,6801.0,20050900,6828.0,20051200 -2005-09-05 23:00:00,6872.0,20051200,6845.0,20050900,6872.0,20051200 -2005-09-06 23:00:00,6924.0,20051200,6897.0,20050900,6924.0,20051200 -2005-09-07 23:00:00,6955.0,20051200,6928.0,20050900,6955.0,20051200 -2005-09-08 23:00:00,6949.0,20051200,6922.0,20050900,6949.0,20051200 -2005-09-09 23:00:00,6990.0,20051200,6963.0,20050900,6990.0,20051200 -2005-09-12 23:00:00,6994.0,20051200,6967.0,20050900,6994.0,20051200 -2005-09-13 23:00:00,6953.0,20060300,6926.0,20051200,6953.0,20060300 -2005-09-14 23:00:00,6944.0,20060300,6917.0,20051200,6944.0,20060300 -2005-09-15 23:00:00,6951.0,20060300,6924.0,20051200,6951.0,20060300 -2005-09-16 23:00:00,6992.0,20060300,6965.0,20051200,6992.0,20060300 -2005-09-19 23:00:00,6997.0,20060300,6970.0,20051200,6997.0,20060300 -2005-09-20 23:00:00,7045.0,20060300,7012.0,20051200,7045.0,20060300 -2005-09-21 23:00:00,6971.0,20060300,6938.0,20051200,6971.0,20060300 -2005-09-22 23:00:00,6941.0,20060300,6909.0,20051200,6941.0,20060300 -2005-09-23 23:00:00,6897.0,20060300,6865.0,20051200,6897.0,20060300 -2005-09-26 23:00:00,7101.0,20060300,7069.0,20051200,7101.0,20060300 -2005-09-27 23:00:00,7071.0,20060300,7039.0,20051200,7071.0,20060300 -2005-09-28 23:00:00,7134.0,20060300,7102.0,20051200,7134.0,20060300 -2005-09-29 23:00:00,7132.0,20060300,7100.0,20051200,7132.0,20060300 -2005-09-30 23:00:00,7170.0,20060300,7138.0,20051200,7170.0,20060300 -2005-10-03 23:00:00,7187.0,20060300,7155.0,20051200,7187.0,20060300 -2005-10-04 23:00:00,7228.0,20060300,7196.0,20051200,7228.0,20060300 -2005-10-05 23:00:00,7144.0,20060300,7112.0,20051200,7144.0,20060300 -2005-10-06 23:00:00,7018.0,20060300,6986.0,20051200,7018.0,20060300 -2005-10-07 23:00:00,7025.0,20060300,6993.0,20051200,7025.0,20060300 -2005-10-10 23:00:00,7060.0,20060300,7028.0,20051200,7060.0,20060300 -2005-10-11 23:00:00,7081.0,20060300,7049.0,20051200,7081.0,20060300 -2005-10-12 23:00:00,6982.0,20060300,6950.0,20051200,6982.0,20060300 -2005-10-13 23:00:00,6834.0,20060300,6802.0,20051200,6834.0,20060300 -2005-10-14 23:00:00,6842.0,20060300,6810.0,20051200,6842.0,20060300 -2005-10-17 23:00:00,6856.0,20060300,6824.0,20051200,6856.0,20060300 -2005-10-18 23:00:00,6857.0,20060300,6825.0,20051200,6857.0,20060300 -2005-10-19 23:00:00,6672.0,20060300,6640.0,20051200,6672.0,20060300 -2005-10-20 23:00:00,6694.0,20060300,6662.0,20051200,6694.0,20060300 -2005-10-21 23:00:00,6622.0,20060300,6590.0,20051200,6622.0,20060300 -2005-10-24 23:00:00,6751.0,20060300,6719.0,20051200,6751.0,20060300 -2005-10-25 23:00:00,6731.0,20060300,6699.0,20051200,6731.0,20060300 -2005-10-26 23:00:00,6754.0,20060300,6722.0,20051200,6754.0,20060300 -2005-10-27 23:00:00,6656.0,20060300,6624.0,20051200,6656.0,20060300 -2005-10-28 23:00:00,6654.0,20060300,6622.0,20051200,6654.0,20060300 -2005-10-31 23:00:00,6821.0,20060300,6789.0,20051200,6821.0,20060300 -2005-11-01 23:00:00,6854.0,20060300,6822.0,20051200,6854.0,20060300 -2005-11-02 23:00:00,6885.0,20060300,6853.0,20051200,6885.0,20060300 -2005-11-03 23:00:00,6986.0,20060300,6954.0,20051200,6986.0,20060300 -2005-11-04 23:00:00,6965.0,20060300,6933.0,20051200,6965.0,20060300 -2005-11-07 23:00:00,7002.0,20060300,6970.0,20051200,7002.0,20060300 -2005-11-08 23:00:00,7005.0,20060300,6973.0,20051200,7005.0,20060300 -2005-11-09 23:00:00,6974.0,20060300,6942.0,20051200,6974.0,20060300 -2005-11-10 23:00:00,6989.0,20060300,6957.0,20051200,6989.0,20060300 -2005-11-11 23:00:00,7026.0,20060300,6994.0,20051200,7026.0,20060300 -2005-11-14 23:00:00,7055.0,20060300,7023.0,20051200,7055.0,20060300 -2005-11-15 23:00:00,7040.0,20060300,7008.0,20051200,7040.0,20060300 -2005-11-16 23:00:00,7023.0,20060300,6991.0,20051200,7023.0,20060300 -2005-11-17 23:00:00,7061.0,20060300,7029.0,20051200,7061.0,20060300 -2005-11-18 23:00:00,7104.0,20060300,7072.0,20051200,7104.0,20060300 -2005-11-21 23:00:00,7114.0,20060300,7082.0,20051200,7114.0,20060300 -2005-11-22 23:00:00,7117.0,20060300,7085.0,20051200,7117.0,20060300 -2005-11-23 23:00:00,7137.0,20060300,7099.0,20051200,7137.0,20060300 -2005-11-24 23:00:00,7136.0,20060300,7098.0,20051200,7136.0,20060300 -2005-11-25 23:00:00,7152.0,20060300,7114.0,20051200,7152.0,20060300 -2005-11-28 23:00:00,7109.0,20060300,7071.0,20051200,7109.0,20060300 -2005-11-29 23:00:00,7117.0,20060300,7079.0,20051200,7117.0,20060300 -2005-11-30 23:00:00,7130.0,20060300,7092.0,20051200,7130.0,20060300 -2005-12-01 23:00:00,7179.0,20060300,7141.0,20051200,7179.0,20060300 -2005-12-02 23:00:00,7228.0,20060300,7190.0,20051200,7228.0,20060300 -2005-12-05 23:00:00,7248.0,20060300,7210.0,20051200,7248.0,20060300 -2005-12-06 23:00:00,7223.0,20060300,7185.0,20051200,7223.0,20060300 -2005-12-07 23:00:00,7208.0,20060300,7172.0,20051200,7208.0,20060300 -2005-12-08 23:00:00,7193.0,20060300,7153.0,20051200,7193.0,20060300 -2005-12-09 23:00:00,7211.0,20060300,7171.0,20051200,7211.0,20060300 -2005-12-12 23:00:00,7221.0,20060300,7181.0,20051200,7221.0,20060300 -2005-12-13 23:00:00,7232.0,20060600,7209.0,20060300,7232.0,20060600 -2005-12-14 23:00:00,7229.0,20060600,7205.0,20060300,7229.0,20060600 -2005-12-15 23:00:00,7234.0,20060600,7209.0,20060300,7234.0,20060600 -2005-12-16 23:00:00,7263.0,20060600,7238.0,20060300,7263.0,20060600 -2005-12-19 23:00:00,7326.0,20060600,7286.0,20060300,7326.0,20060600 -2005-12-20 23:00:00,7360.0,20060600,7320.0,20060300,7360.0,20060600 -2005-12-21 23:00:00,7353.0,20060600,7313.0,20060300,7353.0,20060600 -2005-12-22 23:00:00,7355.0,20060600,7315.0,20060300,7355.0,20060600 -2005-12-23 23:00:00,7386.0,20060600,7346.0,20060300,7386.0,20060600 -2005-12-27 23:00:00,7413.0,20060600,7373.0,20060300,7413.0,20060600 -2005-12-28 23:00:00,7380.0,20060600,7340.0,20060300,7380.0,20060600 -2005-12-29 23:00:00,7398.0,20060600,7358.0,20060300,7398.0,20060600 -2005-12-30 23:00:00,7388.0,20060600,7348.0,20060300,7388.0,20060600 -2006-01-02 23:00:00,7453.0,20060600,7413.0,20060300,7453.0,20060600 -2006-01-03 23:00:00,7528.0,20060600,7488.0,20060300,7528.0,20060600 -2006-01-04 23:00:00,7603.0,20060600,7563.0,20060300,7603.0,20060600 -2006-01-05 23:00:00,7566.0,20060600,7526.0,20060300,7566.0,20060600 -2006-01-06 23:00:00,7620.0,20060600,7572.0,20060300,7620.0,20060600 -2006-01-09 23:00:00,7630.0,20060600,7582.0,20060300,7630.0,20060600 -2006-01-10 23:00:00,7589.0,20060600,7541.0,20060300,7589.0,20060600 -2006-01-11 23:00:00,7688.0,20060600,7640.0,20060300,7688.0,20060600 -2006-01-12 23:00:00,7743.0,20060600,7695.0,20060300,7743.0,20060600 -2006-01-13 23:00:00,7741.0,20060600,7693.0,20060300,7741.0,20060600 -2006-01-16 23:00:00,7776.0,20060600,7728.0,20060300,7776.0,20060600 -2006-01-17 23:00:00,7750.0,20060600,7702.0,20060300,7750.0,20060600 -2006-01-18 23:00:00,7669.0,20060600,7621.0,20060300,7669.0,20060600 -2006-01-19 23:00:00,7793.0,20060600,7745.0,20060300,7793.0,20060600 -2006-01-20 23:00:00,7732.0,20060600,7684.0,20060300,7732.0,20060600 -2006-01-23 23:00:00,7683.0,20060600,7635.0,20060300,7683.0,20060600 -2006-01-24 23:00:00,7717.0,20060600,7669.0,20060300,7717.0,20060600 -2006-01-25 23:00:00,7865.0,20060600,7817.0,20060300,7865.0,20060600 -2006-01-26 23:00:00,7981.0,20060600,7933.0,20060300,7981.0,20060600 -2006-01-27 23:00:00,8113.0,20060600,8063.0,20060300,8113.0,20060600 -2006-01-30 23:00:00,8127.0,20060600,8077.0,20060300,8127.0,20060600 -2006-01-31 23:00:00,8078.0,20060600,8028.0,20060300,8078.0,20060600 -2006-02-01 23:00:00,8227.0,20060600,8177.0,20060300,8227.0,20060600 -2006-02-02 23:00:00,8138.0,20060600,8088.0,20060300,8138.0,20060600 -2006-02-03 23:00:00,8160.0,20060600,8110.0,20060300,8160.0,20060600 -2006-02-06 23:00:00,8183.0,20060600,8132.0,20060300,8183.0,20060600 -2006-02-07 23:00:00,8153.0,20060600,8102.0,20060300,8153.0,20060600 -2006-02-08 23:00:00,8127.0,20060600,8076.0,20060300,8127.0,20060600 -2006-02-09 23:00:00,8210.0,20060600,8159.0,20060300,8210.0,20060600 -2006-02-10 23:00:00,8203.0,20060600,8152.0,20060300,8203.0,20060600 -2006-02-13 23:00:00,8216.0,20060600,8165.0,20060300,8216.0,20060600 -2006-02-14 23:00:00,8176.0,20060600,8125.0,20060300,8176.0,20060600 -2006-02-15 23:00:00,8190.0,20060600,8139.0,20060300,8190.0,20060600 -2006-02-16 23:00:00,8224.0,20060600,8173.0,20060300,8224.0,20060600 -2006-02-17 23:00:00,8293.0,20060600,8242.0,20060300,8293.0,20060600 -2006-02-20 23:00:00,8310.0,20060600,8260.0,20060300,8310.0,20060600 -2006-02-21 23:00:00,8303.0,20060600,8253.0,20060300,8303.0,20060600 -2006-02-22 23:00:00,8357.0,20060600,8306.0,20060300,8357.0,20060600 -2006-02-23 23:00:00,8376.0,20060600,8325.0,20060300,8376.0,20060600 -2006-02-24 23:00:00,8419.0,20060600,8368.0,20060300,8419.0,20060600 -2006-02-27 23:00:00,8513.0,20060600,8465.0,20060300,8513.0,20060600 -2006-02-28 23:00:00,8408.0,20060600,8357.0,20060300,8408.0,20060600 -2006-03-01 23:00:00,8477.0,20060600,8426.0,20060300,8477.0,20060600 -2006-03-02 23:00:00,8393.0,20060600,8342.0,20060300,8393.0,20060600 -2006-03-03 23:00:00,8407.0,20060600,8356.0,20060300,8407.0,20060600 -2006-03-06 23:00:00,8455.0,20060600,8404.0,20060300,8455.0,20060600 -2006-03-07 23:00:00,8381.0,20060600,8332.0,20060300,8381.0,20060600 -2006-03-08 23:00:00,8259.0,20060600,8208.0,20060300,8259.0,20060600 -2006-03-09 23:00:00,8329.0,20060600,8277.0,20060300,8329.0,20060600 -2006-03-10 23:00:00,8402.0,20060600,8350.0,20060300,8402.0,20060600 -2006-03-13 23:00:00,8548.0,20060900,8492.0,20060600,8548.0,20060900 -2006-03-14 23:00:00,8544.0,20060900,8488.0,20060600,8544.0,20060900 -2006-03-15 23:00:00,8609.0,20060900,8553.0,20060600,8609.0,20060900 -2006-03-16 23:00:00,8644.0,20060900,8588.0,20060600,8644.0,20060900 -2006-03-17 23:00:00,8717.0,20060900,8661.0,20060600,8717.0,20060900 -2006-03-20 23:00:00,8754.0,20060900,8698.0,20060600,8754.0,20060900 -2006-03-21 23:00:00,8780.0,20060900,8718.0,20060600,8780.0,20060900 -2006-03-22 23:00:00,8777.0,20060900,8716.0,20060600,8777.0,20060900 -2006-03-23 23:00:00,8788.0,20060900,8730.0,20060600,8788.0,20060900 -2006-03-24 23:00:00,8820.0,20060900,8760.0,20060600,8820.0,20060900 -2006-03-27 23:00:00,8776.0,20060900,8715.0,20060600,8776.0,20060900 -2006-03-28 23:00:00,8700.0,20060900,8639.0,20060600,8700.0,20060900 -2006-03-29 23:00:00,8712.0,20060900,8651.0,20060600,8712.0,20060900 -2006-03-30 23:00:00,8780.0,20060900,8719.0,20060600,8780.0,20060900 -2006-03-31 23:00:00,8780.0,20060900,8719.0,20060600,8780.0,20060900 -2006-04-03 23:00:00,8809.0,20060900,8748.0,20060600,8809.0,20060900 -2006-04-04 23:00:00,8807.0,20060900,8748.0,20060600,8807.0,20060900 -2006-04-05 23:00:00,8818.0,20060900,8756.0,20060600,8818.0,20060900 -2006-04-06 23:00:00,8824.0,20060900,8761.0,20060600,8824.0,20060900 -2006-04-07 23:00:00,8764.0,20060900,8703.0,20060600,8764.0,20060900 -2006-04-10 23:00:00,8776.0,20060900,8715.0,20060600,8776.0,20060900 -2006-04-11 23:00:00,8706.0,20060900,8645.0,20060600,8706.0,20060900 -2006-04-12 23:00:00,8622.0,20060900,8561.0,20060600,8622.0,20060900 -2006-04-13 23:00:00,8679.0,20060900,8618.0,20060600,8679.0,20060900 -2006-04-18 23:00:00,8650.0,20060900,8588.0,20060600,8650.0,20060900 -2006-04-19 23:00:00,8763.0,20060900,8701.0,20060600,8763.0,20060900 -2006-04-20 23:00:00,8838.0,20060900,8776.0,20060600,8838.0,20060900 -2006-04-21 23:00:00,8898.0,20060900,8836.0,20060600,8898.0,20060900 -2006-04-24 23:00:00,8866.0,20060900,8805.0,20060600,8866.0,20060900 -2006-04-25 23:00:00,8886.0,20060900,8826.0,20060600,8886.0,20060900 -2006-04-26 23:00:00,8909.0,20060900,8849.0,20060600,8909.0,20060900 -2006-04-27 23:00:00,8852.0,20060900,8791.0,20060600,8852.0,20060900 -2006-04-28 23:00:00,8845.0,20060900,8785.0,20060600,8845.0,20060900 -2006-05-02 23:00:00,8939.0,20060900,8878.0,20060600,8939.0,20060900 -2006-05-03 23:00:00,8907.0,20060900,8848.0,20060600,8907.0,20060900 -2006-05-04 23:00:00,8932.0,20060900,8873.0,20060600,8932.0,20060900 -2006-05-05 23:00:00,9077.0,20060900,9018.0,20060600,9077.0,20060900 -2006-05-08 23:00:00,9188.0,20060900,9129.0,20060600,9188.0,20060900 -2006-05-09 23:00:00,9222.0,20060900,9163.0,20060600,9222.0,20060900 -2006-05-10 23:00:00,9170.0,20060900,9108.0,20060600,9170.0,20060900 -2006-05-11 23:00:00,9141.0,20060900,9078.0,20060600,9141.0,20060900 -2006-05-12 23:00:00,8915.0,20060900,8855.0,20060600,8915.0,20060900 -2006-05-15 23:00:00,8666.0,20060900,8607.0,20060600,8666.0,20060900 -2006-05-16 23:00:00,8581.0,20060900,8522.0,20060600,8581.0,20060900 -2006-05-17 23:00:00,8407.0,20060900,8348.0,20060600,8407.0,20060900 -2006-05-18 23:00:00,8214.0,20060900,8155.0,20060600,8214.0,20060900 -2006-05-19 23:00:00,8234.0,20060900,8179.0,20060600,8234.0,20060900 -2006-05-22 23:00:00,7760.0,20060900,7707.0,20060600,7760.0,20060900 -2006-05-23 23:00:00,8054.0,20060900,8000.0,20060600,8054.0,20060900 -2006-05-24 23:00:00,7897.0,20060900,7847.0,20060600,7897.0,20060900 -2006-05-25 23:00:00,8046.0,20060900,7996.0,20060600,8046.0,20060900 -2006-05-26 23:00:00,8324.0,20060900,8270.0,20060600,8324.0,20060900 -2006-05-29 23:00:00,8353.0,20060900,8298.0,20060600,8353.0,20060900 -2006-05-30 23:00:00,8105.0,20060900,8049.0,20060600,8105.0,20060900 -2006-05-31 23:00:00,8174.0,20060900,8122.0,20060600,8174.0,20060900 -2006-06-01 23:00:00,8233.0,20060900,8181.0,20060600,8233.0,20060900 -2006-06-02 23:00:00,8324.0,20060900,8267.0,20060600,8324.0,20060900 -2006-06-05 23:00:00,8210.0,20060900,8155.0,20060600,8210.0,20060900 -2006-06-06 23:00:00,7933.0,20060900,7878.0,20060600,7933.0,20060900 -2006-06-07 23:00:00,7916.0,20060900,7862.0,20060600,7916.0,20060900 -2006-06-08 23:00:00,7629.0,20060900,7576.0,20060600,7629.0,20060900 -2006-06-09 23:00:00,7763.0,20060900,7709.0,20060600,7763.0,20060900 -2006-06-12 23:00:00,7594.0,20060900,7543.0,20060600,7594.0,20060900 -2006-06-13 23:00:00,7383.0,20061200,7319.0,20060900,7383.0,20061200 -2006-06-14 23:00:00,7261.0,20061200,7197.0,20060900,7261.0,20061200 -2006-06-15 23:00:00,7581.0,20061200,7526.0,20060900,7581.0,20061200 -2006-06-16 23:00:00,7482.0,20061200,7427.0,20060900,7482.0,20061200 -2006-06-19 23:00:00,7572.0,20061200,7518.0,20060900,7572.0,20061200 -2006-06-20 23:00:00,7688.0,20061200,7634.0,20060900,7688.0,20061200 -2006-06-21 23:00:00,7654.0,20061200,7600.0,20060900,7654.0,20061200 -2006-06-22 23:00:00,7732.0,20061200,7678.0,20060900,7732.0,20061200 -2006-06-23 23:00:00,7758.0,20061200,7706.0,20060900,7758.0,20061200 -2006-06-26 23:00:00,7788.0,20061200,7734.0,20060900,7788.0,20061200 -2006-06-27 23:00:00,7714.0,20061200,7660.0,20060900,7714.0,20061200 -2006-06-28 23:00:00,7637.0,20061200,7583.0,20060900,7637.0,20061200 -2006-06-29 23:00:00,7820.0,20061200,7766.0,20060900,7820.0,20061200 -2006-06-30 23:00:00,7972.0,20061200,7915.0,20060900,7972.0,20061200 -2006-07-03 23:00:00,8072.0,20061200,8015.0,20060900,8072.0,20061200 -2006-07-04 23:00:00,8100.0,20061200,8043.0,20060900,8100.0,20061200 -2006-07-05 23:00:00,7904.0,20061200,7847.0,20060900,7904.0,20061200 -2006-07-06 23:00:00,7995.0,20061200,7938.0,20060900,7995.0,20061200 -2006-07-07 23:00:00,7942.0,20061200,7885.0,20060900,7942.0,20061200 -2006-07-10 23:00:00,7969.0,20061200,7912.0,20060900,7969.0,20061200 -2006-07-11 23:00:00,7878.0,20061200,7820.0,20060900,7878.0,20061200 -2006-07-12 23:00:00,7892.0,20061200,7835.0,20060900,7892.0,20061200 -2006-07-13 23:00:00,7745.0,20061200,7689.0,20060900,7745.0,20061200 -2006-07-14 23:00:00,7574.0,20061200,7519.0,20060900,7574.0,20061200 -2006-07-17 23:00:00,7476.0,20061200,7421.0,20060900,7476.0,20061200 -2006-07-18 23:00:00,7475.0,20061200,7420.0,20060900,7475.0,20061200 -2006-07-19 23:00:00,7722.0,20061200,7667.0,20060900,7722.0,20061200 -2006-07-20 23:00:00,7755.0,20061200,7700.0,20060900,7755.0,20061200 -2006-07-21 23:00:00,7600.0,20061200,7545.0,20060900,7600.0,20061200 -2006-07-24 23:00:00,7760.0,20061200,7705.0,20060900,7760.0,20061200 -2006-07-25 23:00:00,7782.0,20061200,7727.0,20060900,7782.0,20061200 -2006-07-26 23:00:00,7807.0,20061200,7752.0,20060900,7807.0,20061200 -2006-07-27 23:00:00,7916.0,20061200,7862.0,20060900,7916.0,20061200 -2006-07-28 23:00:00,7920.0,20061200,7866.0,20060900,7920.0,20061200 -2006-07-31 23:00:00,7932.0,20061200,7878.0,20060900,7932.0,20061200 -2006-08-01 23:00:00,7919.0,20061200,7865.0,20060900,7919.0,20061200 -2006-08-02 23:00:00,8029.0,20061200,7975.0,20060900,8029.0,20061200 -2006-08-03 23:00:00,7969.0,20061200,7915.0,20060900,7969.0,20061200 -2006-08-04 23:00:00,8054.0,20061200,8000.0,20060900,8054.0,20061200 -2006-08-07 23:00:00,7954.0,20061200,7900.0,20060900,7954.0,20061200 -2006-08-08 23:00:00,8010.0,20061200,7955.0,20060900,8010.0,20061200 -2006-08-09 23:00:00,8000.0,20061200,7945.0,20060900,8000.0,20061200 -2006-08-10 23:00:00,7919.0,20061200,7865.0,20060900,7919.0,20061200 -2006-08-11 23:00:00,7920.0,20061200,7866.0,20060900,7920.0,20061200 -2006-08-14 23:00:00,7983.0,20061200,7928.0,20060900,7983.0,20061200 -2006-08-15 23:00:00,8055.0,20061200,8001.0,20060900,8055.0,20061200 -2006-08-16 23:00:00,8164.0,20061200,8109.0,20060900,8164.0,20061200 -2006-08-17 23:00:00,8209.0,20061200,8153.0,20060900,8209.0,20061200 -2006-08-18 23:00:00,8203.0,20061200,8145.0,20060900,8203.0,20061200 -2006-08-21 23:00:00,8149.0,20061200,8091.0,20060900,8149.0,20061200 -2006-08-22 23:00:00,8148.0,20061200,8090.0,20060900,8148.0,20061200 -2006-08-23 23:00:00,8092.0,20061200,8035.0,20060900,8092.0,20061200 -2006-08-24 23:00:00,8103.0,20061200,8044.0,20060900,8103.0,20061200 -2006-08-25 23:00:00,8107.0,20061200,8048.0,20060900,8107.0,20061200 -2006-08-28 23:00:00,8152.0,20061200,8093.0,20060900,8152.0,20061200 -2006-08-29 23:00:00,8174.0,20061200,8115.0,20060900,8174.0,20061200 -2006-08-30 23:00:00,8238.0,20061200,8180.0,20060900,8238.0,20061200 -2006-08-31 23:00:00,8222.0,20061200,8163.0,20060900,8222.0,20061200 -2006-09-01 23:00:00,8270.0,20061200,8211.0,20060900,8270.0,20061200 -2006-09-04 23:00:00,8305.0,20061200,8245.0,20060900,8305.0,20061200 -2006-09-05 23:00:00,8288.0,20061200,8229.0,20060900,8288.0,20061200 -2006-09-06 23:00:00,8248.0,20061200,8189.0,20060900,8248.0,20061200 -2006-09-07 23:00:00,8129.0,20061200,8070.0,20060900,8129.0,20061200 -2006-09-08 23:00:00,8190.0,20061200,8135.0,20060900,8190.0,20061200 -2006-09-11 23:00:00,8148.0,20061200,8090.0,20060900,8148.0,20061200 -2006-09-12 23:00:00,8300.0,20070300,8238.0,20061200,8300.0,20070300 -2006-09-13 23:00:00,8357.0,20070300,8291.0,20061200,8357.0,20070300 -2006-09-14 23:00:00,8387.0,20070300,8324.0,20061200,8387.0,20070300 -2006-09-15 23:00:00,8389.0,20070300,8325.0,20061200,8389.0,20070300 -2006-09-18 23:00:00,8411.0,20070300,8342.0,20061200,8411.0,20070300 -2006-09-19 23:00:00,8337.0,20070300,8268.0,20061200,8337.0,20070300 -2006-09-20 23:00:00,8405.0,20070300,8341.0,20061200,8405.0,20070300 -2006-09-21 23:00:00,8441.0,20070300,8376.0,20061200,8441.0,20070300 -2006-09-22 23:00:00,8374.0,20070300,8307.0,20061200,8374.0,20070300 -2006-09-25 23:00:00,8400.0,20070300,8334.0,20061200,8400.0,20070300 -2006-09-26 23:00:00,8531.0,20070300,8465.0,20061200,8531.0,20070300 -2006-09-27 23:00:00,8561.0,20070300,8495.0,20061200,8561.0,20070300 -2006-09-28 23:00:00,8611.0,20070300,8545.0,20061200,8611.0,20070300 -2006-09-29 23:00:00,8649.0,20070300,8582.0,20061200,8649.0,20070300 -2006-10-02 23:00:00,8654.0,20070300,8585.0,20061200,8654.0,20070300 -2006-10-03 23:00:00,8621.0,20070300,8553.0,20061200,8621.0,20070300 -2006-10-04 23:00:00,8659.0,20070300,8590.0,20061200,8659.0,20070300 -2006-10-05 23:00:00,8694.0,20070300,8630.0,20061200,8694.0,20070300 -2006-10-06 23:00:00,8655.0,20070300,8588.0,20061200,8655.0,20070300 -2006-10-09 23:00:00,8662.0,20070300,8595.0,20061200,8662.0,20070300 -2006-10-10 23:00:00,8750.0,20070300,8683.0,20061200,8750.0,20070300 -2006-10-11 23:00:00,8747.0,20070300,8680.0,20061200,8747.0,20070300 -2006-10-12 23:00:00,8812.0,20070300,8745.0,20061200,8812.0,20070300 -2006-10-13 23:00:00,8768.0,20070300,8701.0,20061200,8768.0,20070300 -2006-10-16 23:00:00,8777.0,20070300,8710.0,20061200,8777.0,20070300 -2006-10-17 23:00:00,8633.0,20070300,8566.0,20061200,8633.0,20070300 -2006-10-18 23:00:00,8721.0,20070300,8654.0,20061200,8721.0,20070300 -2006-10-19 23:00:00,8727.0,20070300,8660.0,20061200,8727.0,20070300 -2006-10-20 23:00:00,8755.0,20070300,8688.0,20061200,8755.0,20070300 -2006-10-23 23:00:00,8799.0,20070300,8731.0,20061200,8799.0,20070300 -2006-10-24 23:00:00,8819.0,20070300,8750.0,20061200,8819.0,20070300 -2006-10-25 23:00:00,8855.0,20070300,8785.0,20061200,8855.0,20070300 -2006-10-26 23:00:00,8860.0,20070300,8789.0,20061200,8860.0,20070300 -2006-10-27 23:00:00,8802.0,20070300,8730.0,20061200,8802.0,20070300 -2006-10-30 23:00:00,8720.0,20070300,8649.0,20061200,8720.0,20070300 -2006-10-31 23:00:00,8762.0,20070300,8691.0,20061200,8762.0,20070300 -2006-11-01 23:00:00,8794.0,20070300,8723.0,20061200,8794.0,20070300 -2006-11-02 23:00:00,8776.0,20070300,8705.0,20061200,8776.0,20070300 -2006-11-03 23:00:00,8801.0,20070300,8730.0,20061200,8801.0,20070300 -2006-11-06 23:00:00,8906.0,20070300,8835.0,20061200,8906.0,20070300 -2006-11-07 23:00:00,8930.0,20070300,8858.0,20061200,8930.0,20070300 -2006-11-08 23:00:00,8950.0,20070300,8878.0,20061200,8950.0,20070300 -2006-11-09 23:00:00,8932.0,20070300,8860.0,20061200,8932.0,20070300 -2006-11-10 23:00:00,8941.0,20070300,8871.0,20061200,8941.0,20070300 -2006-11-13 23:00:00,8998.0,20070300,8928.0,20061200,8998.0,20070300 -2006-11-14 23:00:00,8972.0,20070300,8906.0,20061200,8972.0,20070300 -2006-11-15 23:00:00,9028.0,20070300,8958.0,20061200,9028.0,20070300 -2006-11-16 23:00:00,9030.0,20070300,8960.0,20061200,9030.0,20070300 -2006-11-17 23:00:00,8978.0,20070300,8908.0,20061200,8978.0,20070300 -2006-11-20 23:00:00,8943.0,20070300,8873.0,20061200,8943.0,20070300 -2006-11-21 23:00:00,9004.0,20070300,8934.0,20061200,9004.0,20070300 -2006-11-22 23:00:00,9081.0,20070300,9009.0,20061200,9081.0,20070300 -2006-11-23 23:00:00,9050.0,20070300,8978.0,20061200,9050.0,20070300 -2006-11-24 23:00:00,8971.0,20070300,8901.0,20061200,8971.0,20070300 -2006-11-27 23:00:00,8810.0,20070300,8740.0,20061200,8810.0,20070300 -2006-11-28 23:00:00,8757.0,20070300,8687.0,20061200,8757.0,20070300 -2006-11-29 23:00:00,8925.0,20070300,8855.0,20061200,8925.0,20070300 -2006-11-30 23:00:00,8852.0,20070300,8782.0,20061200,8852.0,20070300 -2006-12-01 23:00:00,8881.0,20070300,8811.0,20061200,8881.0,20070300 -2006-12-04 23:00:00,8922.0,20070300,8853.0,20061200,8922.0,20070300 -2006-12-05 23:00:00,8947.0,20070300,8877.0,20061200,8947.0,20070300 -2006-12-06 23:00:00,8993.0,20070300,8923.0,20061200,8993.0,20070300 -2006-12-07 23:00:00,9060.0,20070300,8990.0,20061200,9060.0,20070300 -2006-12-08 23:00:00,9075.0,20070300,9004.0,20061200,9075.0,20070300 -2006-12-11 23:00:00,9163.0,20070300,9091.0,20061200,9163.0,20070300 -2006-12-12 23:00:00,9244.0,20070600,9166.0,20070300,9244.0,20070600 -2006-12-13 23:00:00,9319.0,20070600,9240.0,20070300,9319.0,20070600 -2006-12-14 23:00:00,9364.0,20070600,9283.0,20070300,9364.0,20070600 -2006-12-15 23:00:00,9425.0,20070600,9344.0,20070300,9425.0,20070600 -2006-12-18 23:00:00,9459.0,20070600,9377.0,20070300,9459.0,20070600 -2006-12-19 23:00:00,9347.0,20070600,9265.0,20070300,9347.0,20070600 -2006-12-20 23:00:00,9433.0,20070600,9350.0,20070300,9433.0,20070600 -2006-12-21 23:00:00,9439.0,20070600,9357.0,20070300,9439.0,20070600 -2006-12-22 23:00:00,9407.0,20070600,9325.0,20070300,9407.0,20070600 -2006-12-27 23:00:00,9500.0,20070600,9418.0,20070300,9500.0,20070600 -2006-12-28 23:00:00,9509.0,20070600,9428.0,20070300,9509.0,20070600 -2006-12-29 23:00:00,9531.0,20070600,9450.0,20070300,9531.0,20070600 -2007-01-02 23:00:00,9651.0,20070600,9568.0,20070300,9651.0,20070600 -2007-01-03 23:00:00,9660.0,20070600,9577.0,20070300,9660.0,20070600 -2007-01-04 23:00:00,9615.0,20070600,9531.0,20070300,9615.0,20070600 -2007-01-05 23:00:00,9522.0,20070600,9438.0,20070300,9522.0,20070600 -2007-01-08 23:00:00,9535.0,20070600,9451.0,20070300,9535.0,20070600 -2007-01-09 23:00:00,9572.0,20070600,9488.0,20070300,9572.0,20070600 -2007-01-10 23:00:00,9472.0,20070600,9388.0,20070300,9472.0,20070600 -2007-01-11 23:00:00,9638.0,20070600,9554.0,20070300,9638.0,20070600 -2007-01-12 23:00:00,9662.0,20070600,9577.0,20070300,9662.0,20070600 -2007-01-15 23:00:00,9737.0,20070600,9652.0,20070300,9737.0,20070600 -2007-01-16 23:00:00,9699.0,20070600,9614.0,20070300,9699.0,20070600 -2007-01-17 23:00:00,9671.0,20070600,9586.0,20070300,9671.0,20070600 -2007-01-18 23:00:00,9665.0,20070600,9580.0,20070300,9665.0,20070600 -2007-01-19 23:00:00,9773.0,20070600,9688.0,20070300,9773.0,20070600 -2007-01-22 23:00:00,9759.0,20070600,9674.0,20070300,9759.0,20070600 -2007-01-23 23:00:00,9728.0,20070600,9643.0,20070300,9728.0,20070600 -2007-01-24 23:00:00,9865.0,20070600,9780.0,20070300,9865.0,20070600 -2007-01-25 23:00:00,9846.0,20070600,9760.0,20070300,9846.0,20070600 -2007-01-26 23:00:00,9767.0,20070600,9681.0,20070300,9767.0,20070600 -2007-01-29 23:00:00,9834.0,20070600,9749.0,20070300,9834.0,20070600 -2007-01-30 23:00:00,9883.0,20070600,9798.0,20070300,9883.0,20070600 -2007-01-31 23:00:00,9901.0,20070600,9816.0,20070300,9901.0,20070600 -2007-02-01 23:00:00,10023.0,20070600,9937.0,20070300,10023.0,20070600 -2007-02-02 23:00:00,10035.0,20070600,9949.0,20070300,10035.0,20070600 -2007-02-05 23:00:00,9996.0,20070600,9910.0,20070300,9996.0,20070600 -2007-02-06 23:00:00,10037.0,20070600,9950.0,20070300,10037.0,20070600 -2007-02-07 23:00:00,10094.0,20070600,10007.0,20070300,10094.0,20070600 -2007-02-08 23:00:00,10061.0,20070600,9974.0,20070300,10061.0,20070600 -2007-02-09 23:00:00,10106.0,20070600,10019.0,20070300,10106.0,20070600 -2007-02-12 23:00:00,10052.0,20070600,9965.0,20070300,10052.0,20070600 -2007-02-13 23:00:00,10115.0,20070600,10028.0,20070300,10115.0,20070600 -2007-02-14 23:00:00,10260.0,20070600,10173.0,20070300,10260.0,20070600 -2007-02-15 23:00:00,10278.0,20070600,10191.0,20070300,10278.0,20070600 -2007-02-16 23:00:00,10225.0,20070600,10138.0,20070300,10225.0,20070600 -2007-02-19 23:00:00,10316.0,20070600,10229.0,20070300,10316.0,20070600 -2007-02-20 23:00:00,10300.0,20070600,10213.0,20070300,10300.0,20070600 -2007-02-21 23:00:00,10268.0,20070600,10181.0,20070300,10268.0,20070600 -2007-02-22 23:00:00,10273.0,20070600,10187.0,20070300,10273.0,20070600 -2007-02-23 23:00:00,10325.0,20070600,10239.0,20070300,10325.0,20070600 -2007-02-26 23:00:00,10362.0,20070600,10276.0,20070300,10362.0,20070600 -2007-02-27 23:00:00,9882.0,20070600,9800.0,20070300,9882.0,20070600 -2007-02-28 23:00:00,9807.0,20070600,9725.0,20070300,9807.0,20070600 -2007-03-01 23:00:00,9674.0,20070600,9592.0,20070300,9674.0,20070600 -2007-03-02 23:00:00,9626.0,20070600,9544.0,20070300,9626.0,20070600 -2007-03-05 23:00:00,9453.0,20070600,9371.0,20070300,9453.0,20070600 -2007-03-06 23:00:00,9571.0,20070600,9489.0,20070300,9571.0,20070600 -2007-03-07 23:00:00,9698.0,20070600,9616.0,20070300,9698.0,20070600 -2007-03-08 23:00:00,9873.0,20070600,9799.0,20070300,9873.0,20070600 -2007-03-09 23:00:00,9783.0,20070600,9709.0,20070300,9783.0,20070600 -2007-03-12 23:00:00,9813.0,20070600,9739.0,20070300,9813.0,20070600 -2007-03-13 23:00:00,9832.0,20070900,9740.0,20070600,9832.0,20070900 -2007-03-14 23:00:00,9526.0,20070900,9434.0,20070600,9526.0,20070900 -2007-03-15 23:00:00,9730.0,20070900,9638.0,20070600,9730.0,20070900 -2007-03-16 23:00:00,9818.0,20070900,9726.0,20070600,9818.0,20070900 -2007-03-19 23:00:00,9995.0,20070900,9902.0,20070600,9995.0,20070900 -2007-03-20 23:00:00,10072.0,20070900,9979.0,20070600,10072.0,20070900 -2007-03-21 23:00:00,10085.0,20070900,9991.0,20070600,10085.0,20070900 -2007-03-22 23:00:00,10249.0,20070900,10153.0,20070600,10249.0,20070900 -2007-03-23 23:00:00,10267.0,20070900,10173.0,20070600,10267.0,20070900 -2007-03-26 23:00:00,10202.0,20070900,10107.0,20070600,10202.0,20070900 -2007-03-27 23:00:00,10205.0,20070900,10110.0,20070600,10205.0,20070900 -2007-03-28 23:00:00,10119.0,20070900,10024.0,20070600,10119.0,20070900 -2007-03-29 23:00:00,10323.0,20070900,10228.0,20070600,10323.0,20070900 -2007-03-30 23:00:00,10360.0,20070900,10265.0,20070600,10360.0,20070900 -2007-04-02 23:00:00,10407.0,20070900,10311.0,20070600,10407.0,20070900 -2007-04-03 23:00:00,10549.0,20070900,10453.0,20070600,10549.0,20070900 -2007-04-04 23:00:00,10603.0,20070900,10507.0,20070600,10603.0,20070900 -2007-04-05 23:00:00,10640.0,20070900,10543.0,20070600,10640.0,20070900 -2007-04-10 23:00:00,10778.0,20070900,10682.0,20070600,10778.0,20070900 -2007-04-11 23:00:00,10748.0,20070900,10653.0,20070600,10748.0,20070900 -2007-04-12 23:00:00,10690.0,20070900,10590.0,20070600,10690.0,20070900 -2007-04-13 23:00:00,10760.0,20070900,10659.0,20070600,10760.0,20070900 -2007-04-16 23:00:00,10885.0,20070900,10781.0,20070600,10885.0,20070900 -2007-04-17 23:00:00,10869.0,20070900,10761.0,20070600,10869.0,20070900 -2007-04-18 23:00:00,10756.0,20070900,10651.0,20070600,10756.0,20070900 -2007-04-19 23:00:00,10707.0,20070900,10596.0,20070600,10707.0,20070900 -2007-04-20 23:00:00,10813.0,20070900,10708.0,20070600,10813.0,20070900 -2007-04-23 23:00:00,10861.0,20070900,10751.0,20070600,10861.0,20070900 -2007-04-24 23:00:00,10746.0,20070900,10636.0,20070600,10746.0,20070900 -2007-04-25 23:00:00,10808.0,20070900,10703.0,20070600,10808.0,20070900 -2007-04-26 23:00:00,10896.0,20070900,10790.0,20070600,10896.0,20070900 -2007-04-27 23:00:00,10865.0,20070900,10758.0,20070600,10865.0,20070900 -2007-04-30 23:00:00,10914.0,20070900,10805.0,20070600,10914.0,20070900 -2007-05-02 23:00:00,10948.0,20070900,10840.0,20070600,10948.0,20070900 -2007-05-03 23:00:00,10833.0,20070900,10724.0,20070600,10833.0,20070900 -2007-05-04 23:00:00,10951.0,20070900,10843.0,20070600,10951.0,20070900 -2007-05-07 23:00:00,10987.0,20070900,10877.0,20070600,10987.0,20070900 -2007-05-08 23:00:00,10846.0,20070900,10737.0,20070600,10846.0,20070900 -2007-05-09 23:00:00,10895.0,20070900,10786.0,20070600,10895.0,20070900 -2007-05-10 23:00:00,10812.0,20070900,10702.0,20070600,10812.0,20070900 -2007-05-11 23:00:00,10920.0,20070900,10809.0,20070600,10920.0,20070900 -2007-05-14 23:00:00,10915.0,20070900,10806.0,20070600,10915.0,20070900 -2007-05-15 23:00:00,10929.0,20070900,10820.0,20070600,10929.0,20070900 -2007-05-16 23:00:00,10936.0,20070900,10828.0,20070600,10936.0,20070900 -2007-05-17 23:00:00,11001.0,20070900,10893.0,20070600,11001.0,20070900 -2007-05-18 23:00:00,11115.0,20070900,11004.0,20070600,11115.0,20070900 -2007-05-21 23:00:00,11066.0,20070900,10955.0,20070600,11066.0,20070900 -2007-05-22 23:00:00,11118.0,20070900,11007.0,20070600,11118.0,20070900 -2007-05-23 23:00:00,11145.0,20070900,11033.0,20070600,11145.0,20070900 -2007-05-24 23:00:00,11057.0,20070900,10946.0,20070600,11057.0,20070900 -2007-05-25 23:00:00,11034.0,20070900,10924.0,20070600,11034.0,20070900 -2007-05-29 23:00:00,11092.0,20070900,10983.0,20070600,11092.0,20070900 -2007-05-30 23:00:00,10998.0,20070900,10891.0,20070600,10998.0,20070900 -2007-05-31 23:00:00,11176.0,20070900,11064.0,20070600,11176.0,20070900 -2007-06-01 23:00:00,11316.0,20070900,11207.0,20070600,11316.0,20070900 -2007-06-04 23:00:00,11274.0,20070900,11168.0,20070600,11274.0,20070900 -2007-06-05 23:00:00,11270.0,20070900,11165.0,20070600,11270.0,20070900 -2007-06-06 23:00:00,10970.0,20070900,10865.0,20070600,10970.0,20070900 -2007-06-07 23:00:00,10740.0,20070900,10640.0,20070600,10740.0,20070900 -2007-06-08 23:00:00,10764.0,20070900,10662.0,20070600,10764.0,20070900 -2007-06-11 23:00:00,10915.0,20070900,10815.0,20070600,10915.0,20070900 -2007-06-12 23:00:00,10952.0,20071200,10838.0,20070900,10952.0,20071200 -2007-06-13 23:00:00,10952.0,20071200,10843.0,20070900,10952.0,20071200 -2007-06-14 23:00:00,11143.0,20071200,11034.0,20070900,11143.0,20071200 -2007-06-15 23:00:00,11315.0,20071200,11206.0,20070900,11315.0,20071200 -2007-06-18 23:00:00,11336.0,20071200,11223.0,20070900,11336.0,20071200 -2007-06-19 23:00:00,11340.0,20071200,11230.0,20070900,11340.0,20071200 -2007-06-20 23:00:00,11368.0,20071200,11258.0,20070900,11368.0,20071200 -2007-06-21 23:00:00,11173.0,20071200,11067.0,20070900,11173.0,20071200 -2007-06-22 23:00:00,11203.0,20071200,11073.0,20070900,11203.0,20071200 -2007-06-25 23:00:00,11138.0,20071200,11028.0,20070900,11138.0,20071200 -2007-06-26 23:00:00,11034.0,20071200,10925.0,20070900,11034.0,20071200 -2007-06-27 23:00:00,10959.0,20071200,10850.0,20070900,10959.0,20071200 -2007-06-28 23:00:00,11158.0,20071200,11053.0,20070900,11158.0,20071200 -2007-06-29 23:00:00,11188.0,20071200,11080.0,20070900,11188.0,20071200 -2007-07-02 23:00:00,11230.0,20071200,11119.0,20070900,11230.0,20071200 -2007-07-03 23:00:00,11360.0,20071200,11249.0,20070900,11360.0,20071200 -2007-07-04 23:00:00,11427.0,20071200,11316.0,20070900,11427.0,20071200 -2007-07-05 23:00:00,11429.0,20071200,11318.0,20070900,11429.0,20071200 -2007-07-06 23:00:00,11508.0,20071200,11397.0,20070900,11508.0,20071200 -2007-07-09 23:00:00,11587.0,20071200,11476.0,20070900,11587.0,20071200 -2007-07-10 23:00:00,11454.0,20071200,11343.0,20070900,11454.0,20071200 -2007-07-11 23:00:00,11350.0,20071200,11237.0,20070900,11350.0,20071200 -2007-07-12 23:00:00,11553.0,20071200,11440.0,20070900,11553.0,20071200 -2007-07-13 23:00:00,11544.0,20071200,11429.0,20070900,11544.0,20071200 -2007-07-16 23:00:00,11546.0,20071200,11432.0,20070900,11546.0,20071200 -2007-07-17 23:00:00,11447.0,20071200,11338.0,20070900,11447.0,20071200 -2007-07-18 23:00:00,11267.0,20071200,11152.0,20070900,11267.0,20071200 -2007-07-19 23:00:00,11409.0,20071200,11294.0,20070900,11409.0,20071200 -2007-07-20 23:00:00,11289.0,20071200,11174.0,20070900,11289.0,20071200 -2007-07-23 23:00:00,11316.0,20071200,11204.0,20070900,11316.0,20071200 -2007-07-24 23:00:00,11119.0,20071200,11010.0,20070900,11119.0,20071200 -2007-07-25 23:00:00,11008.0,20071200,10900.0,20070900,11008.0,20071200 -2007-07-26 23:00:00,10691.0,20071200,10592.0,20070900,10691.0,20071200 -2007-07-27 23:00:00,10726.0,20071200,10627.0,20070900,10726.0,20071200 -2007-07-30 23:00:00,10685.0,20071200,10580.0,20070900,10685.0,20071200 -2007-07-31 23:00:00,10891.0,20071200,10783.0,20070900,10891.0,20071200 -2007-08-01 23:00:00,10722.0,20071200,10614.0,20070900,10722.0,20071200 -2007-08-02 23:00:00,10758.0,20071200,10650.0,20070900,10758.0,20071200 -2007-08-03 23:00:00,10623.0,20071200,10515.0,20070900,10623.0,20071200 -2007-08-06 23:00:00,10500.0,20071200,10395.0,20070900,10500.0,20071200 -2007-08-07 23:00:00,10471.0,20071200,10365.0,20070900,10471.0,20071200 -2007-08-08 23:00:00,10635.0,20071200,10529.0,20070900,10635.0,20071200 -2007-08-09 23:00:00,10332.0,20071200,10226.0,20070900,10332.0,20071200 -2007-08-10 23:00:00,10056.0,20071200,9965.0,20070900,10056.0,20071200 -2007-08-13 23:00:00,10315.0,20071200,10216.0,20070900,10315.0,20071200 -2007-08-14 23:00:00,10213.0,20071200,10115.0,20070900,10213.0,20071200 -2007-08-15 23:00:00,10097.0,20071200,9999.0,20070900,10097.0,20071200 -2007-08-16 23:00:00,9644.0,20071200,9549.0,20070900,9644.0,20071200 -2007-08-17 23:00:00,9633.0,20071200,9538.0,20070900,9633.0,20071200 -2007-08-20 23:00:00,9773.0,20071200,9677.0,20070900,9773.0,20071200 -2007-08-21 23:00:00,9868.0,20071200,9773.0,20070900,9868.0,20071200 -2007-08-22 23:00:00,10125.0,20071200,10030.0,20070900,10125.0,20071200 -2007-08-23 23:00:00,10205.0,20071200,10103.0,20070900,10205.0,20071200 -2007-08-24 23:00:00,10164.0,20071200,10062.0,20070900,10164.0,20071200 -2007-08-27 23:00:00,10198.0,20071200,10094.0,20070900,10198.0,20071200 -2007-08-28 23:00:00,10000.0,20071200,9896.0,20070900,10000.0,20071200 -2007-08-29 23:00:00,10089.0,20071200,9990.0,20070900,10089.0,20071200 -2007-08-30 23:00:00,10256.0,20071200,10157.0,20070900,10256.0,20071200 -2007-08-31 23:00:00,10385.0,20071200,10289.0,20070900,10385.0,20071200 -2007-09-03 23:00:00,10463.0,20071200,10367.0,20070900,10463.0,20071200 -2007-09-04 23:00:00,10568.0,20071200,10472.0,20070900,10568.0,20071200 -2007-09-05 23:00:00,10344.0,20071200,10248.0,20070900,10344.0,20071200 -2007-09-06 23:00:00,10344.0,20071200,10239.0,20070900,10344.0,20071200 -2007-09-07 23:00:00,10133.0,20071200,10030.0,20070900,10133.0,20071200 -2007-09-10 23:00:00,9955.0,20071200,9852.0,20070900,9955.0,20071200 -2007-09-11 23:00:00,10125.0,20071200,10023.0,20070900,10125.0,20071200 -2007-09-12 23:00:00,10298.0,20080300,10196.0,20071200,10298.0,20080300 -2007-09-13 23:00:00,10292.0,20080300,10191.0,20071200,10292.0,20080300 -2007-09-14 23:00:00,10185.0,20080300,10090.0,20071200,10185.0,20080300 -2007-09-17 23:00:00,10029.0,20080300,9937.0,20071200,10029.0,20080300 -2007-09-18 23:00:00,10199.0,20080300,10107.0,20071200,10199.0,20080300 -2007-09-19 23:00:00,10528.0,20080300,10429.0,20071200,10528.0,20080300 -2007-09-20 23:00:00,10470.0,20080300,10387.0,20071200,10470.0,20080300 -2007-09-21 23:00:00,10628.0,20080300,10533.0,20071200,10628.0,20080300 -2007-09-24 23:00:00,10620.0,20080300,10525.0,20071200,10620.0,20080300 -2007-09-25 23:00:00,10427.0,20080300,10332.0,20071200,10427.0,20080300 -2007-09-26 23:00:00,10502.0,20080300,10406.0,20071200,10502.0,20080300 -2007-09-27 23:00:00,10584.0,20080300,10485.0,20071200,10584.0,20080300 -2007-09-28 23:00:00,10528.0,20080300,10427.0,20071200,10528.0,20080300 -2007-10-01 23:00:00,10522.0,20080300,10421.0,20071200,10522.0,20080300 -2007-10-02 23:00:00,10698.0,20080300,10597.0,20071200,10698.0,20080300 -2007-10-03 23:00:00,10766.0,20080300,10665.0,20071200,10766.0,20080300 -2007-10-04 23:00:00,10731.0,20080300,10630.0,20071200,10731.0,20080300 -2007-10-05 23:00:00,10816.0,20080300,10715.0,20071200,10816.0,20080300 -2007-10-08 23:00:00,10846.0,20080300,10741.0,20071200,10846.0,20080300 -2007-10-09 23:00:00,10828.0,20080300,10721.0,20071200,10828.0,20080300 -2007-10-10 23:00:00,10839.0,20080300,10730.0,20071200,10839.0,20080300 -2007-10-11 23:00:00,10948.0,20080300,10847.0,20071200,10948.0,20080300 -2007-10-12 23:00:00,10941.0,20080300,10835.0,20071200,10941.0,20080300 -2007-10-15 23:00:00,10881.0,20080300,10774.0,20071200,10881.0,20080300 -2007-10-16 23:00:00,10716.0,20080300,10611.0,20071200,10716.0,20080300 -2007-10-17 23:00:00,10815.0,20080300,10710.0,20071200,10815.0,20080300 -2007-10-18 23:00:00,10689.0,20080300,10581.0,20071200,10689.0,20080300 -2007-10-19 23:00:00,10615.0,20080300,10508.0,20071200,10615.0,20080300 -2007-10-22 23:00:00,10474.0,20080300,10367.0,20071200,10474.0,20080300 -2007-10-23 23:00:00,10673.0,20080300,10573.0,20071200,10673.0,20080300 -2007-10-24 23:00:00,10579.0,20080300,10475.0,20071200,10579.0,20080300 -2007-10-25 23:00:00,10733.0,20080300,10628.0,20071200,10733.0,20080300 -2007-10-26 23:00:00,10767.0,20080300,10667.0,20071200,10767.0,20080300 -2007-10-29 23:00:00,10786.0,20080300,10682.0,20071200,10786.0,20080300 -2007-10-30 23:00:00,10630.0,20080300,10524.0,20071200,10630.0,20080300 -2007-10-31 23:00:00,10788.0,20080300,10683.0,20071200,10788.0,20080300 -2007-11-01 23:00:00,10643.0,20080300,10541.0,20071200,10643.0,20080300 -2007-11-02 23:00:00,10574.0,20080300,10472.0,20071200,10574.0,20080300 -2007-11-05 23:00:00,10411.0,20080300,10308.0,20071200,10411.0,20080300 -2007-11-06 23:00:00,10488.0,20080300,10393.0,20071200,10488.0,20080300 -2007-11-07 23:00:00,10376.0,20080300,10280.0,20071200,10376.0,20080300 -2007-11-08 23:00:00,10342.0,20080300,10247.0,20071200,10342.0,20080300 -2007-11-09 23:00:00,10161.0,20080300,10070.0,20071200,10161.0,20080300 -2007-11-12 23:00:00,10125.0,20080300,10034.0,20071200,10125.0,20080300 -2007-11-13 23:00:00,10023.0,20080300,9930.0,20071200,10023.0,20080300 -2007-11-14 23:00:00,10132.0,20080300,10043.0,20071200,10132.0,20080300 -2007-11-15 23:00:00,9902.0,20080300,9813.0,20071200,9902.0,20080300 -2007-11-16 23:00:00,9812.0,20080300,9723.0,20071200,9812.0,20080300 -2007-11-19 23:00:00,9408.0,20080300,9315.0,20071200,9408.0,20080300 -2007-11-20 23:00:00,9550.0,20080300,9464.0,20071200,9550.0,20080300 -2007-11-21 23:00:00,9208.0,20080300,9125.0,20071200,9208.0,20080300 -2007-11-22 23:00:00,9192.0,20080300,9112.0,20071200,9192.0,20080300 -2007-11-23 23:00:00,9403.0,20080300,9328.0,20071200,9403.0,20080300 -2007-11-26 23:00:00,9324.0,20080300,9236.0,20071200,9324.0,20080300 -2007-11-27 23:00:00,9407.0,20080300,9319.0,20071200,9407.0,20080300 -2007-11-28 23:00:00,9693.0,20080300,9607.0,20071200,9693.0,20080300 -2007-11-29 23:00:00,9821.0,20080300,9731.0,20071200,9821.0,20080300 -2007-11-30 23:00:00,9939.0,20080300,9850.0,20071200,9939.0,20080300 -2007-12-03 23:00:00,9906.0,20080300,9814.0,20071200,9906.0,20080300 -2007-12-04 23:00:00,9804.0,20080300,9713.0,20071200,9804.0,20080300 -2007-12-05 23:00:00,9986.0,20080300,9896.0,20071200,9986.0,20080300 -2007-12-06 23:00:00,9937.0,20080300,9846.0,20071200,9937.0,20080300 -2007-12-07 23:00:00,10052.0,20080300,9961.0,20071200,10052.0,20080300 -2007-12-10 23:00:00,10134.0,20080300,10045.0,20071200,10134.0,20080300 -2007-12-11 23:00:00,10125.0,20080300,10037.0,20071200,10125.0,20080300 -2007-12-12 23:00:00,10242.0,20080600,10137.0,20080300,10242.0,20080600 -2007-12-13 23:00:00,9991.0,20080600,9886.0,20080300,9991.0,20080600 -2007-12-14 23:00:00,10000.0,20080600,9904.0,20080300,10000.0,20080600 -2007-12-17 23:00:00,9778.0,20080600,9682.0,20080300,9778.0,20080600 -2007-12-18 23:00:00,9817.0,20080600,9727.0,20080300,9817.0,20080600 -2007-12-19 23:00:00,9757.0,20080600,9668.0,20080300,9757.0,20080600 -2007-12-20 23:00:00,9804.0,20080600,9713.0,20080300,9804.0,20080600 -2007-12-21 23:00:00,9946.0,20080600,9855.0,20080300,9946.0,20080600 -2007-12-27 23:00:00,9983.0,20080600,9891.0,20080300,9983.0,20080600 -2007-12-28 23:00:00,10047.0,20080600,9955.0,20080300,10047.0,20080600 -2008-01-02 23:00:00,9887.0,20080600,9786.0,20080300,9887.0,20080600 -2008-01-03 23:00:00,9728.0,20080600,9637.0,20080300,9728.0,20080600 -2008-01-04 23:00:00,9494.0,20080600,9405.0,20080300,9494.0,20080600 -2008-01-07 23:00:00,9220.0,20080600,9129.0,20080300,9220.0,20080600 -2008-01-08 23:00:00,9300.0,20080600,9209.0,20080300,9300.0,20080600 -2008-01-09 23:00:00,9059.0,20080600,8968.0,20080300,9059.0,20080600 -2008-01-10 23:00:00,8866.0,20080600,8779.0,20080300,8866.0,20080600 -2008-01-11 23:00:00,8906.0,20080600,8819.0,20080300,8906.0,20080600 -2008-01-14 23:00:00,9052.0,20080600,8967.0,20080300,9052.0,20080600 -2008-01-15 23:00:00,8820.0,20080600,8748.0,20080300,8820.0,20080600 -2008-01-16 23:00:00,8658.0,20080600,8583.0,20080300,8658.0,20080600 -2008-01-17 23:00:00,8580.0,20080600,8500.0,20080300,8580.0,20080600 -2008-01-18 23:00:00,8559.0,20080600,8480.0,20080300,8559.0,20080600 -2008-01-21 23:00:00,8080.0,20080600,8004.0,20080300,8080.0,20080600 -2008-01-22 23:00:00,8359.0,20080600,8292.0,20080300,8359.0,20080600 -2008-01-23 23:00:00,8212.0,20080600,8145.0,20080300,8212.0,20080600 -2008-01-24 23:00:00,8589.0,20080600,8511.0,20080300,8589.0,20080600 -2008-01-25 23:00:00,8741.0,20080600,8659.0,20080300,8741.0,20080600 -2008-01-28 23:00:00,8610.0,20080600,8536.0,20080300,8610.0,20080600 -2008-01-29 23:00:00,8880.0,20080600,8803.0,20080300,8880.0,20080600 -2008-01-30 23:00:00,8844.0,20080600,8772.0,20080300,8844.0,20080600 -2008-01-31 23:00:00,8827.0,20080600,8753.0,20080300,8827.0,20080600 -2008-02-01 23:00:00,9085.0,20080600,9012.0,20080300,9085.0,20080600 -2008-02-04 23:00:00,9195.0,20080600,9119.0,20080300,9195.0,20080600 -2008-02-05 23:00:00,8790.0,20080600,8714.0,20080300,8790.0,20080600 -2008-02-06 23:00:00,8881.0,20080600,8804.0,20080300,8881.0,20080600 -2008-02-07 23:00:00,8694.0,20080600,8618.0,20080300,8694.0,20080600 -2008-02-08 23:00:00,8775.0,20080600,8700.0,20080300,8775.0,20080600 -2008-02-11 23:00:00,8659.0,20080600,8583.0,20080300,8659.0,20080600 -2008-02-12 23:00:00,9050.0,20080600,8977.0,20080300,9050.0,20080600 -2008-02-13 23:00:00,9156.0,20080600,9078.0,20080300,9156.0,20080600 -2008-02-14 23:00:00,9161.0,20080600,9081.0,20080300,9161.0,20080600 -2008-02-15 23:00:00,9043.0,20080600,8961.0,20080300,9043.0,20080600 -2008-02-18 23:00:00,9194.0,20080600,9110.0,20080300,9194.0,20080600 -2008-02-19 23:00:00,9269.0,20080600,9187.0,20080300,9269.0,20080600 -2008-02-20 23:00:00,9196.0,20080600,9112.0,20080300,9196.0,20080600 -2008-02-21 23:00:00,9295.0,20080600,9209.0,20080300,9295.0,20080600 -2008-02-22 23:00:00,9267.0,20080600,9186.0,20080300,9267.0,20080600 -2008-02-25 23:00:00,9433.0,20080600,9352.0,20080300,9433.0,20080600 -2008-02-26 23:00:00,9602.0,20080600,9523.0,20080300,9602.0,20080600 -2008-02-27 23:00:00,9535.0,20080600,9452.0,20080300,9535.0,20080600 -2008-02-28 23:00:00,9343.0,20080600,9260.0,20080300,9343.0,20080600 -2008-02-29 23:00:00,9163.0,20080600,9080.0,20080300,9163.0,20080600 -2008-03-03 23:00:00,9096.0,20080600,9016.0,20080300,9096.0,20080600 -2008-03-04 23:00:00,8932.0,20080600,8852.0,20080300,8932.0,20080600 -2008-03-05 23:00:00,9150.0,20080600,9070.0,20080300,9150.0,20080600 -2008-03-06 23:00:00,9073.0,20080600,8994.0,20080300,9073.0,20080600 -2008-03-07 23:00:00,8904.0,20080600,8804.0,20080300,8904.0,20080600 -2008-03-10 23:00:00,8602.0,20080600,8525.0,20080300,8602.0,20080600 -2008-03-11 23:00:00,8791.0,20080600,8711.0,20080300,8791.0,20080600 -2008-03-12 23:00:00,8987.0,20080900,8908.0,20080600,8987.0,20080900 -2008-03-13 23:00:00,8829.0,20080900,8750.0,20080600,8829.0,20080900 -2008-03-14 23:00:00,8841.0,20080900,8761.0,20080600,8841.0,20080900 -2008-03-17 23:00:00,8382.0,20080900,8302.0,20080600,8382.0,20080900 -2008-03-18 23:00:00,8583.0,20080900,8502.0,20080600,8583.0,20080900 -2008-03-19 23:00:00,8457.0,20080900,8378.0,20080600,8457.0,20080900 -2008-03-20 23:00:00,8380.0,20080900,8301.0,20080600,8380.0,20080900 -2008-03-25 23:00:00,8738.0,20080900,8657.0,20080600,8738.0,20080900 -2008-03-26 23:00:00,8766.0,20080900,8687.0,20080600,8766.0,20080900 -2008-03-27 23:00:00,8942.0,20080900,8863.0,20080600,8942.0,20080900 -2008-03-28 23:00:00,8939.0,20080900,8855.0,20080600,8939.0,20080900 -2008-03-31 23:00:00,8946.0,20080900,8860.0,20080600,8946.0,20080900 -2008-04-01 23:00:00,9232.0,20080900,9129.0,20080600,9232.0,20080900 -2008-04-02 23:00:00,9210.0,20080900,9122.0,20080600,9210.0,20080900 -2008-04-03 23:00:00,9145.0,20080900,9059.0,20080600,9145.0,20080900 -2008-04-04 23:00:00,9249.0,20080900,9151.0,20080600,9249.0,20080900 -2008-04-07 23:00:00,9302.0,20080900,9208.0,20080600,9302.0,20080900 -2008-04-08 23:00:00,9095.0,20080900,9007.0,20080600,9095.0,20080900 -2008-04-09 23:00:00,9041.0,20080900,8953.0,20080600,9041.0,20080900 -2008-04-10 23:00:00,9028.0,20080900,8940.0,20080600,9028.0,20080900 -2008-04-11 23:00:00,8976.0,20080900,8888.0,20080600,8976.0,20080900 -2008-04-14 23:00:00,8965.0,20080900,8874.0,20080600,8965.0,20080900 -2008-04-15 23:00:00,9018.0,20080900,8927.0,20080600,9018.0,20080900 -2008-04-16 23:00:00,9218.0,20080900,9127.0,20080600,9218.0,20080900 -2008-04-17 23:00:00,9121.0,20080900,9033.0,20080600,9121.0,20080900 -2008-04-18 23:00:00,9338.0,20080900,9248.0,20080600,9338.0,20080900 -2008-04-21 23:00:00,9287.0,20080900,9190.0,20080600,9287.0,20080900 -2008-04-22 23:00:00,9276.0,20080900,9184.0,20080600,9276.0,20080900 -2008-04-23 23:00:00,9401.0,20080900,9308.0,20080600,9401.0,20080900 -2008-04-24 23:00:00,9331.0,20080900,9238.0,20080600,9331.0,20080900 -2008-04-25 23:00:00,9421.0,20080900,9329.0,20080600,9421.0,20080900 -2008-04-28 23:00:00,9544.0,20080900,9450.0,20080600,9544.0,20080900 -2008-04-29 23:00:00,9363.0,20080900,9269.0,20080600,9363.0,20080900 -2008-04-30 23:00:00,9493.0,20080900,9399.0,20080600,9493.0,20080900 -2008-05-02 23:00:00,9706.0,20080900,9613.0,20080600,9706.0,20080900 -2008-05-05 23:00:00,9714.0,20080900,9618.0,20080600,9714.0,20080900 -2008-05-06 23:00:00,9647.0,20080900,9550.0,20080600,9647.0,20080900 -2008-05-07 23:00:00,9805.0,20080900,9709.0,20080600,9805.0,20080900 -2008-05-08 23:00:00,9798.0,20080900,9701.0,20080600,9798.0,20080900 -2008-05-09 23:00:00,9673.0,20080900,9576.0,20080600,9673.0,20080900 -2008-05-12 23:00:00,9759.0,20080900,9658.0,20080600,9759.0,20080900 -2008-05-13 23:00:00,9774.0,20080900,9675.0,20080600,9774.0,20080900 -2008-05-14 23:00:00,9956.0,20080900,9856.0,20080600,9956.0,20080900 -2008-05-15 23:00:00,10000.0,20080900,9899.0,20080600,10000.0,20080900 -2008-05-16 23:00:00,10055.0,20080900,9956.0,20080600,10055.0,20080900 -2008-05-19 23:00:00,10202.0,20080900,10098.0,20080600,10202.0,20080900 -2008-05-20 23:00:00,9912.0,20080900,9814.0,20080600,9912.0,20080900 -2008-05-21 23:00:00,9811.0,20080900,9716.0,20080600,9811.0,20080900 -2008-05-22 23:00:00,9906.0,20080900,9810.0,20080600,9906.0,20080900 -2008-05-23 23:00:00,9679.0,20080900,9582.0,20080600,9679.0,20080900 -2008-05-26 23:00:00,9585.0,20080900,9492.0,20080600,9585.0,20080900 -2008-05-27 23:00:00,9560.0,20080900,9466.0,20080600,9560.0,20080900 -2008-05-28 23:00:00,9670.0,20080900,9576.0,20080600,9670.0,20080900 -2008-05-29 23:00:00,9732.0,20080900,9637.0,20080600,9732.0,20080900 -2008-05-30 23:00:00,9794.0,20080900,9700.0,20080600,9794.0,20080900 -2008-06-02 23:00:00,9705.0,20080900,9612.0,20080600,9705.0,20080900 -2008-06-03 23:00:00,9845.0,20080900,9750.0,20080600,9845.0,20080900 -2008-06-04 23:00:00,9865.0,20080900,9770.0,20080600,9865.0,20080900 -2008-06-05 23:00:00,9935.0,20080900,9839.0,20080600,9935.0,20080900 -2008-06-06 23:00:00,9786.0,20080900,9690.0,20080600,9786.0,20080900 -2008-06-09 23:00:00,9664.0,20080900,9570.0,20080600,9664.0,20080900 -2008-06-10 23:00:00,9617.0,20080900,9522.0,20080600,9617.0,20080900 -2008-06-11 23:00:00,9548.0,20080900,9453.0,20080600,9548.0,20080900 -2008-06-12 23:00:00,9730.0,20081200,9624.0,20080900,9730.0,20081200 -2008-06-13 23:00:00,9792.0,20081200,9686.0,20080900,9792.0,20081200 -2008-06-16 23:00:00,9823.0,20081200,9712.0,20080900,9823.0,20081200 -2008-06-17 23:00:00,9958.0,20081200,9860.0,20080900,9958.0,20081200 -2008-06-18 23:00:00,9720.0,20081200,9610.0,20080900,9720.0,20081200 -2008-06-19 23:00:00,9728.0,20081200,9630.0,20080900,9728.0,20081200 -2008-06-20 23:00:00,9671.0,20081200,9571.0,20080900,9671.0,20081200 -2008-06-23 23:00:00,9542.0,20081200,9444.0,20080900,9542.0,20081200 -2008-06-24 23:00:00,9433.0,20081200,9335.0,20080900,9433.0,20081200 -2008-06-25 23:00:00,9533.0,20081200,9435.0,20080900,9533.0,20081200 -2008-06-26 23:00:00,9392.0,20081200,9294.0,20080900,9392.0,20081200 -2008-06-27 23:00:00,9226.0,20081200,9128.0,20080900,9226.0,20081200 -2008-06-30 23:00:00,9201.0,20081200,9104.0,20080900,9201.0,20081200 -2008-07-01 23:00:00,8966.0,20081200,8870.0,20080900,8966.0,20081200 -2008-07-02 23:00:00,8742.0,20081200,8646.0,20080900,8742.0,20081200 -2008-07-03 23:00:00,8659.0,20081200,8565.0,20080900,8659.0,20081200 -2008-07-04 23:00:00,8642.0,20081200,8549.0,20080900,8642.0,20081200 -2008-07-07 23:00:00,8747.0,20081200,8654.0,20080900,8747.0,20081200 -2008-07-08 23:00:00,8574.0,20081200,8482.0,20080900,8574.0,20081200 -2008-07-09 23:00:00,8818.0,20081200,8730.0,20080900,8818.0,20081200 -2008-07-10 23:00:00,8730.0,20081200,8642.0,20080900,8730.0,20081200 -2008-07-11 23:00:00,8483.0,20081200,8395.0,20080900,8483.0,20081200 -2008-07-14 23:00:00,8539.0,20081200,8449.0,20080900,8539.0,20081200 -2008-07-15 23:00:00,8317.0,20081200,8226.0,20080900,8317.0,20081200 -2008-07-16 23:00:00,8367.0,20081200,8280.0,20080900,8367.0,20081200 -2008-07-17 23:00:00,8597.0,20081200,8509.0,20080900,8597.0,20081200 -2008-07-18 23:00:00,8592.0,20081200,8501.0,20080900,8592.0,20081200 -2008-07-21 23:00:00,8702.0,20081200,8613.0,20080900,8702.0,20081200 -2008-07-22 23:00:00,8631.0,20081200,8541.0,20080900,8631.0,20081200 -2008-07-23 23:00:00,8721.0,20081200,8631.0,20080900,8721.0,20081200 -2008-07-24 23:00:00,8442.0,20081200,8351.0,20080900,8442.0,20081200 -2008-07-25 23:00:00,8415.0,20081200,8330.0,20080900,8415.0,20081200 -2008-07-28 23:00:00,8251.0,20081200,8165.0,20080900,8251.0,20081200 -2008-07-29 23:00:00,8173.0,20081200,8089.0,20080900,8173.0,20081200 -2008-07-30 23:00:00,8368.0,20081200,8284.0,20080900,8368.0,20081200 -2008-07-31 23:00:00,8387.0,20081200,8303.0,20080900,8387.0,20081200 -2008-08-01 23:00:00,8297.0,20081200,8213.0,20080900,8297.0,20081200 -2008-08-04 23:00:00,8184.0,20081200,8096.0,20080900,8184.0,20081200 -2008-08-05 23:00:00,8252.0,20081200,8165.0,20080900,8252.0,20081200 -2008-08-06 23:00:00,8450.0,20081200,8364.0,20080900,8450.0,20081200 -2008-08-07 23:00:00,8442.0,20081200,8354.0,20080900,8442.0,20081200 -2008-08-08 23:00:00,8544.0,20081200,8456.0,20080900,8544.0,20081200 -2008-08-11 23:00:00,8646.0,20081200,8557.0,20080900,8646.0,20081200 -2008-08-12 23:00:00,8597.0,20081200,8509.0,20080900,8597.0,20081200 -2008-08-13 23:00:00,8480.0,20081200,8396.0,20080900,8480.0,20081200 -2008-08-14 23:00:00,8475.0,20081200,8383.0,20080900,8475.0,20081200 -2008-08-15 23:00:00,8523.0,20081200,8435.0,20080900,8523.0,20081200 -2008-08-18 23:00:00,8515.0,20081200,8425.0,20080900,8515.0,20081200 -2008-08-19 23:00:00,8364.0,20081200,8275.0,20080900,8364.0,20081200 -2008-08-20 23:00:00,8417.0,20081200,8328.0,20080900,8417.0,20081200 -2008-08-21 23:00:00,8346.0,20081200,8258.0,20080900,8346.0,20081200 -2008-08-22 23:00:00,8510.0,20081200,8422.0,20080900,8510.0,20081200 -2008-08-25 23:00:00,8458.0,20081200,8369.0,20080900,8458.0,20081200 -2008-08-26 23:00:00,8543.0,20081200,8454.0,20080900,8543.0,20081200 -2008-08-27 23:00:00,8565.0,20081200,8476.0,20080900,8565.0,20081200 -2008-08-28 23:00:00,8694.0,20081200,8605.0,20080900,8694.0,20081200 -2008-08-29 23:00:00,8778.0,20081200,8688.0,20080900,8778.0,20081200 -2008-09-01 23:00:00,8743.0,20081200,8654.0,20080900,8743.0,20081200 -2008-09-02 23:00:00,8850.0,20081200,8763.0,20080900,8850.0,20081200 -2008-09-03 23:00:00,8692.0,20081200,8604.0,20080900,8692.0,20081200 -2008-09-04 23:00:00,8421.0,20081200,8335.0,20080900,8421.0,20081200 -2008-09-05 23:00:00,8111.0,20081200,8025.0,20080900,8111.0,20081200 -2008-09-08 23:00:00,8347.0,20081200,8260.0,20080900,8347.0,20081200 -2008-09-09 23:00:00,8179.0,20081200,8095.0,20080900,8179.0,20081200 -2008-09-10 23:00:00,8106.0,20081200,8023.0,20080900,8106.0,20081200 -2008-09-11 23:00:00,8018.0,20081200,7934.0,20080900,8018.0,20081200 -2008-09-12 23:00:00,8282.0,20090300,8187.0,20081200,8282.0,20090300 -2008-09-15 23:00:00,7957.0,20090300,7867.0,20081200,7957.0,20090300 -2008-09-16 23:00:00,7864.0,20090300,7771.0,20081200,7864.0,20090300 -2008-09-17 23:00:00,7693.0,20090300,7603.0,20081200,7693.0,20090300 -2008-09-18 23:00:00,7548.0,20090300,7459.0,20081200,7548.0,20090300 -2008-09-19 23:00:00,8036.0,20090300,7947.0,20081200,8036.0,20090300 -2008-09-22 23:00:00,7781.0,20090300,7694.0,20081200,7781.0,20090300 -2008-09-23 23:00:00,7592.0,20090300,7506.0,20081200,7592.0,20090300 -2008-09-24 23:00:00,7556.0,20090300,7469.0,20081200,7556.0,20090300 -2008-09-25 23:00:00,7620.0,20090300,7522.0,20081200,7620.0,20090300 -2008-09-26 23:00:00,7440.0,20090300,7353.0,20081200,7440.0,20090300 -2008-09-29 23:00:00,6967.0,20090300,6883.0,20081200,6967.0,20090300 -2008-09-30 23:00:00,7064.0,20090300,6981.0,20081200,7064.0,20090300 -2008-10-01 23:00:00,6988.0,20090300,6923.0,20081200,6988.0,20090300 -2008-10-02 23:00:00,6850.0,20090300,6786.0,20081200,6850.0,20090300 -2008-10-03 23:00:00,6835.0,20090300,6766.0,20081200,6835.0,20090300 -2008-10-06 23:00:00,6234.0,20090300,6171.0,20081200,6234.0,20090300 -2008-10-07 23:00:00,6079.0,20090300,6015.0,20081200,6079.0,20090300 -2008-10-08 23:00:00,5762.0,20090300,5701.0,20081200,5762.0,20090300 -2008-10-09 23:00:00,5741.0,20090300,5685.0,20081200,5741.0,20090300 -2008-10-10 23:00:00,5363.0,20090300,5308.0,20081200,5363.0,20090300 -2008-10-13 23:00:00,6018.0,20090300,5963.0,20081200,6018.0,20090300 -2008-10-14 23:00:00,6166.0,20090300,6114.0,20081200,6166.0,20090300 -2008-10-15 23:00:00,5718.0,20090300,5663.0,20081200,5718.0,20090300 -2008-10-16 23:00:00,5382.0,20090300,5331.0,20081200,5382.0,20090300 -2008-10-17 23:00:00,5476.0,20090300,5420.0,20081200,5476.0,20090300 -2008-10-20 23:00:00,5642.0,20090300,5586.0,20081200,5642.0,20090300 -2008-10-21 23:00:00,5656.0,20090300,5604.0,20081200,5656.0,20090300 -2008-10-22 23:00:00,5406.0,20090300,5358.0,20081200,5406.0,20090300 -2008-10-23 23:00:00,5356.0,20090300,5307.0,20081200,5356.0,20090300 -2008-10-24 23:00:00,5115.0,20090300,5070.0,20081200,5115.0,20090300 -2008-10-27 23:00:00,4877.0,20090300,4832.0,20081200,4877.0,20090300 -2008-10-28 23:00:00,4914.0,20090300,4870.0,20081200,4914.0,20090300 -2008-10-29 23:00:00,5283.0,20090300,5238.0,20081200,5283.0,20090300 -2008-10-30 23:00:00,5431.0,20090300,5388.0,20081200,5431.0,20090300 -2008-10-31 23:00:00,5546.0,20090300,5499.0,20081200,5546.0,20090300 -2008-11-03 23:00:00,5791.0,20090300,5746.0,20081200,5791.0,20090300 -2008-11-04 23:00:00,6150.0,20090300,6115.0,20081200,6150.0,20090300 -2008-11-05 23:00:00,5970.0,20090300,5936.0,20081200,5970.0,20090300 -2008-11-06 23:00:00,5596.0,20090300,5562.0,20081200,5596.0,20090300 -2008-11-07 23:00:00,5673.0,20090300,5640.0,20081200,5673.0,20090300 -2008-11-10 23:00:00,5770.0,20090300,5740.0,20081200,5770.0,20090300 -2008-11-11 23:00:00,5526.0,20090300,5494.0,20081200,5526.0,20090300 -2008-11-12 23:00:00,5379.0,20090300,5349.0,20081200,5379.0,20090300 -2008-11-13 23:00:00,5371.0,20090300,5341.0,20081200,5371.0,20090300 -2008-11-14 23:00:00,5444.0,20090300,5413.0,20081200,5444.0,20090300 -2008-11-17 23:00:00,5262.0,20090300,5229.0,20081200,5262.0,20090300 -2008-11-18 23:00:00,5199.0,20090300,5166.0,20081200,5199.0,20090300 -2008-11-19 23:00:00,4980.0,20090300,4947.0,20081200,4980.0,20090300 -2008-11-20 23:00:00,4750.0,20090300,4727.0,20081200,4750.0,20090300 -2008-11-21 23:00:00,4733.0,20090300,4710.0,20081200,4733.0,20090300 -2008-11-24 23:00:00,5151.0,20090300,5129.0,20081200,5151.0,20090300 -2008-11-25 23:00:00,5209.0,20090300,5186.0,20081200,5209.0,20090300 -2008-11-26 23:00:00,5224.0,20090300,5201.0,20081200,5224.0,20090300 -2008-11-27 23:00:00,5405.0,20090300,5382.0,20081200,5405.0,20090300 -2008-11-28 23:00:00,5352.0,20090300,5329.0,20081200,5352.0,20090300 -2008-12-01 23:00:00,5083.0,20090300,5060.0,20081200,5083.0,20090300 -2008-12-02 23:00:00,5146.0,20090300,5123.0,20081200,5146.0,20090300 -2008-12-03 23:00:00,5218.0,20090300,5194.0,20081200,5218.0,20090300 -2008-12-04 23:00:00,5248.0,20090300,5224.0,20081200,5248.0,20090300 -2008-12-05 23:00:00,4989.0,20090300,4963.0,20081200,4989.0,20090300 -2008-12-08 23:00:00,5295.0,20090300,5270.0,20081200,5295.0,20090300 -2008-12-09 23:00:00,5338.0,20090300,5314.0,20081200,5338.0,20090300 -2008-12-10 23:00:00,5417.0,20090300,5395.0,20081200,5417.0,20090300 -2008-12-11 23:00:00,5320.0,20090300,5298.0,20081200,5320.0,20090300 -2008-12-12 23:00:00,5273.0,20090600,5250.0,20090300,5273.0,20090600 -2008-12-15 23:00:00,5303.0,20090600,5280.0,20090300,5303.0,20090600 -2008-12-16 23:00:00,5360.0,20090600,5328.0,20090300,5360.0,20090600 -2008-12-17 23:00:00,5350.0,20090600,5313.0,20090300,5350.0,20090600 -2008-12-18 23:00:00,5401.0,20090600,5374.0,20090300,5401.0,20090600 -2008-12-19 23:00:00,5329.0,20090600,5310.0,20090300,5329.0,20090600 -2008-12-22 23:00:00,5311.0,20090600,5292.0,20090300,5311.0,20090600 -2008-12-23 23:00:00,5365.0,20090600,5340.0,20090300,5365.0,20090600 -2008-12-29 23:00:00,5506.0,20090600,5487.0,20090300,5506.0,20090600 -2008-12-30 23:00:00,5598.0,20090600,5578.0,20090300,5598.0,20090600 -2009-01-02 23:00:00,5767.0,20090600,5752.0,20090300,5767.0,20090600 -2009-01-05 23:00:00,5841.0,20090600,5830.0,20090300,5841.0,20090600 -2009-01-06 23:00:00,5859.0,20090600,5847.0,20090300,5859.0,20090600 -2009-01-07 23:00:00,5778.0,20090600,5765.0,20090300,5778.0,20090600 -2009-01-08 23:00:00,5600.0,20090600,5589.0,20090300,5600.0,20090600 -2009-01-09 23:00:00,5546.0,20090600,5535.0,20090300,5546.0,20090600 -2009-01-12 23:00:00,5418.0,20090600,5408.0,20090300,5418.0,20090600 -2009-01-13 23:00:00,5332.0,20090600,5320.0,20090300,5332.0,20090600 -2009-01-14 23:00:00,5115.0,20090600,5102.0,20090300,5115.0,20090600 -2009-01-15 23:00:00,5030.0,20090600,5018.0,20090300,5030.0,20090600 -2009-01-16 23:00:00,5087.0,20090600,5075.0,20090300,5087.0,20090600 -2009-01-19 23:00:00,4979.0,20090600,4966.0,20090300,4979.0,20090600 -2009-01-20 23:00:00,4919.0,20090600,4907.0,20090300,4919.0,20090600 -2009-01-21 23:00:00,4920.0,20090600,4908.0,20090300,4920.0,20090600 -2009-01-22 23:00:00,4877.0,20090600,4866.0,20090300,4877.0,20090600 -2009-01-23 23:00:00,4759.0,20090600,4747.0,20090300,4759.0,20090600 -2009-01-26 23:00:00,4933.0,20090600,4926.0,20090300,4933.0,20090600 -2009-01-27 23:00:00,4915.0,20090600,4913.0,20090300,4915.0,20090600 -2009-01-28 23:00:00,5148.0,20090600,5143.0,20090300,5148.0,20090600 -2009-01-29 23:00:00,5072.0,20090600,5067.0,20090300,5072.0,20090600 -2009-01-30 23:00:00,5077.0,20090600,5072.0,20090300,5077.0,20090600 -2009-02-02 23:00:00,5051.0,20090600,5051.0,20090300,5051.0,20090600 -2009-02-03 23:00:00,5101.0,20090600,5100.0,20090300,5101.0,20090600 -2009-02-04 23:00:00,5220.0,20090600,5219.0,20090300,5220.0,20090600 -2009-02-05 23:00:00,5240.0,20090600,5239.0,20090300,5240.0,20090600 -2009-02-06 23:00:00,5394.0,20090600,5393.0,20090300,5394.0,20090600 -2009-02-09 23:00:00,5486.0,20090600,5486.0,20090300,5486.0,20090600 -2009-02-10 23:00:00,5288.0,20090600,5290.0,20090300,5288.0,20090600 -2009-02-11 23:00:00,5229.0,20090600,5230.0,20090300,5229.0,20090600 -2009-02-12 23:00:00,5158.0,20090600,5161.0,20090300,5158.0,20090600 -2009-02-13 23:00:00,5234.0,20090600,5237.0,20090300,5234.0,20090600 -2009-02-16 23:00:00,5227.0,20090600,5230.0,20090300,5227.0,20090600 -2009-02-17 23:00:00,5003.0,20090600,5008.0,20090300,5003.0,20090600 -2009-02-18 23:00:00,4925.0,20090600,4930.0,20090300,4925.0,20090600 -2009-02-19 23:00:00,4948.0,20090600,4951.0,20090300,4948.0,20090600 -2009-02-20 23:00:00,4758.0,20090600,4761.0,20090300,4758.0,20090600 -2009-02-23 23:00:00,4633.0,20090600,4639.0,20090300,4633.0,20090600 -2009-02-24 23:00:00,4557.0,20090600,4559.0,20090300,4557.0,20090600 -2009-02-25 23:00:00,4561.0,20090600,4567.0,20090300,4561.0,20090600 -2009-02-26 23:00:00,4679.0,20090600,4681.0,20090300,4679.0,20090600 -2009-02-27 23:00:00,4575.0,20090600,4579.0,20090300,4575.0,20090600 -2009-03-02 23:00:00,4433.0,20090600,4434.0,20090300,4433.0,20090600 -2009-03-03 23:00:00,4362.0,20090600,4362.0,20090300,4362.0,20090600 -2009-03-04 23:00:00,4548.0,20090600,4555.0,20090300,4548.0,20090600 -2009-03-05 23:00:00,4317.0,20090600,4324.0,20090300,4317.0,20090600 -2009-03-06 23:00:00,4204.0,20090600,4206.0,20090300,4204.0,20090600 -2009-03-09 23:00:00,4154.0,20090600,4158.0,20090300,4154.0,20090600 -2009-03-10 23:00:00,4384.0,20090600,4393.0,20090300,4384.0,20090600 -2009-03-11 23:00:00,4369.0,20090600,4382.0,20090300,4369.0,20090600 -2009-03-12 23:00:00,4405.0,20090900,4400.0,20090600,4405.0,20090900 -2009-03-13 23:00:00,4452.0,20090900,4447.0,20090600,4452.0,20090900 -2009-03-16 23:00:00,4536.0,20090900,4529.0,20090600,4536.0,20090900 -2009-03-17 23:00:00,4470.0,20090900,4464.0,20090600,4470.0,20090900 -2009-03-18 23:00:00,4409.0,20090900,4405.0,20090600,4409.0,20090900 -2009-03-19 23:00:00,4416.0,20090900,4414.0,20090600,4416.0,20090900 -2009-03-20 23:00:00,4415.0,20090900,4413.0,20090600,4415.0,20090900 -2009-03-23 23:00:00,4490.0,20090900,4490.0,20090600,4490.0,20090900 -2009-03-24 23:00:00,4469.0,20090900,4469.0,20090600,4469.0,20090900 -2009-03-25 23:00:00,4536.0,20090900,4536.0,20090600,4536.0,20090900 -2009-03-26 23:00:00,4536.0,20090900,4537.0,20090600,4536.0,20090900 -2009-03-27 23:00:00,4500.0,20090900,4500.0,20090600,4500.0,20090900 -2009-03-30 23:00:00,4311.0,20090900,4311.0,20090600,4311.0,20090900 -2009-03-31 23:00:00,4408.0,20090900,4409.0,20090600,4408.0,20090900 -2009-04-01 23:00:00,4525.0,20090900,4523.0,20090600,4525.0,20090900 -2009-04-02 23:00:00,4803.0,20090900,4804.0,20090600,4803.0,20090900 -2009-04-03 23:00:00,4868.0,20090900,4869.0,20090600,4868.0,20090900 -2009-04-06 23:00:00,4872.0,20090900,4873.0,20090600,4872.0,20090900 -2009-04-07 23:00:00,4740.0,20090900,4743.0,20090600,4740.0,20090900 -2009-04-08 23:00:00,4779.0,20090900,4781.0,20090600,4779.0,20090900 -2009-04-09 23:00:00,5000.0,20090900,5002.0,20090600,5000.0,20090900 -2009-04-14 23:00:00,5123.0,20090900,5129.0,20090600,5123.0,20090900 -2009-04-15 23:00:00,5140.0,20090900,5145.0,20090600,5140.0,20090900 -2009-04-16 23:00:00,5183.0,20090900,5190.0,20090600,5183.0,20090900 -2009-04-17 23:00:00,5344.0,20090900,5345.0,20090600,5344.0,20090900 -2009-04-20 23:00:00,5049.0,20090900,5051.0,20090600,5049.0,20090900 -2009-04-21 23:00:00,5099.0,20090900,5100.0,20090600,5099.0,20090900 -2009-04-22 23:00:00,5206.0,20090900,5212.0,20090600,5206.0,20090900 -2009-04-23 23:00:00,5235.0,20090900,5240.0,20090600,5235.0,20090900 -2009-04-24 23:00:00,5439.0,20090900,5445.0,20090600,5439.0,20090900 -2009-04-27 23:00:00,5409.0,20090900,5412.0,20090600,5409.0,20090900 -2009-04-28 23:00:00,5316.0,20090900,5322.0,20090600,5316.0,20090900 -2009-04-29 23:00:00,5413.0,20090900,5418.0,20090600,5413.0,20090900 -2009-04-30 23:00:00,5551.0,20090900,5558.0,20090600,5551.0,20090900 -2009-05-04 23:00:00,5754.0,20090900,5759.0,20090600,5754.0,20090900 -2009-05-05 23:00:00,5776.0,20090900,5782.0,20090600,5776.0,20090900 -2009-05-06 23:00:00,5881.0,20090900,5890.0,20090600,5881.0,20090900 -2009-05-07 23:00:00,5794.0,20090900,5800.0,20090600,5794.0,20090900 -2009-05-08 23:00:00,5879.0,20090900,5885.0,20090600,5879.0,20090900 -2009-05-11 23:00:00,5657.0,20090900,5667.0,20090600,5657.0,20090900 -2009-05-12 23:00:00,5586.0,20090900,5596.0,20090600,5586.0,20090900 -2009-05-13 23:00:00,5358.0,20090900,5366.0,20090600,5358.0,20090900 -2009-05-14 23:00:00,5477.0,20090900,5485.0,20090600,5477.0,20090900 -2009-05-15 23:00:00,5581.0,20090900,5589.0,20090600,5581.0,20090900 -2009-05-18 23:00:00,5761.0,20090900,5771.0,20090600,5761.0,20090900 -2009-05-19 23:00:00,5821.0,20090900,5831.0,20090600,5821.0,20090900 -2009-05-20 23:00:00,5983.0,20090900,5993.0,20090600,5983.0,20090900 -2009-05-21 23:00:00,5832.0,20090900,5843.0,20090600,5832.0,20090900 -2009-05-22 23:00:00,5804.0,20090900,5815.0,20090600,5804.0,20090900 -2009-05-25 23:00:00,5773.0,20090900,5785.0,20090600,5773.0,20090900 -2009-05-26 23:00:00,5756.0,20090900,5770.0,20090600,5756.0,20090900 -2009-05-27 23:00:00,5880.0,20090900,5893.0,20090600,5880.0,20090900 -2009-05-28 23:00:00,5760.0,20090900,5772.0,20090600,5760.0,20090900 -2009-05-29 23:00:00,5732.0,20090900,5745.0,20090600,5732.0,20090900 -2009-06-01 23:00:00,5951.0,20090900,5965.0,20090600,5951.0,20090900 -2009-06-02 23:00:00,6057.0,20090900,6070.0,20090600,6057.0,20090900 -2009-06-03 23:00:00,5905.0,20090900,5918.0,20090600,5905.0,20090900 -2009-06-04 23:00:00,5889.0,20090900,5898.0,20090600,5889.0,20090900 -2009-06-05 23:00:00,5898.0,20090900,5906.0,20090600,5898.0,20090900 -2009-06-08 23:00:00,5822.0,20090900,5828.0,20090600,5822.0,20090900 -2009-06-09 23:00:00,5790.0,20090900,5796.0,20090600,5790.0,20090900 -2009-06-10 23:00:00,5869.0,20090900,5877.0,20090600,5869.0,20090900 -2009-06-11 23:00:00,5946.0,20090900,5955.0,20090600,5946.0,20090900 -2009-06-12 23:00:00,5967.0,20091200,5965.0,20090900,5967.0,20091200 -2009-06-15 23:00:00,5791.0,20091200,5786.0,20090900,5791.0,20091200 -2009-06-16 23:00:00,5764.0,20091200,5762.0,20090900,5764.0,20091200 -2009-06-17 23:00:00,5592.0,20091200,5590.0,20090900,5592.0,20091200 -2009-06-18 23:00:00,5605.0,20091200,5606.0,20090900,5605.0,20091200 -2009-06-19 23:00:00,5682.0,20091200,5683.0,20090900,5682.0,20091200 -2009-06-22 23:00:00,5476.0,20091200,5478.0,20090900,5476.0,20091200 -2009-06-23 23:00:00,5467.0,20091200,5469.0,20090900,5467.0,20091200 -2009-06-24 23:00:00,5644.0,20091200,5640.0,20090900,5644.0,20091200 -2009-06-25 23:00:00,5606.0,20091200,5605.0,20090900,5606.0,20091200 -2009-06-26 23:00:00,5665.0,20091200,5664.0,20090900,5665.0,20091200 -2009-06-29 23:00:00,5776.0,20091200,5774.0,20090900,5776.0,20091200 -2009-06-30 23:00:00,5744.0,20091200,5741.0,20090900,5744.0,20091200 -2009-07-01 23:00:00,5854.0,20091200,5853.0,20090900,5854.0,20091200 -2009-07-02 23:00:00,5756.0,20091200,5758.0,20090900,5756.0,20091200 -2009-07-03 23:00:00,5659.0,20091200,5661.0,20090900,5659.0,20091200 -2009-07-06 23:00:00,5591.0,20091200,5594.0,20090900,5591.0,20091200 -2009-07-07 23:00:00,5537.0,20091200,5538.0,20090900,5537.0,20091200 -2009-07-08 23:00:00,5462.0,20091200,5464.0,20090900,5462.0,20091200 -2009-07-09 23:00:00,5519.0,20091200,5522.0,20090900,5519.0,20091200 -2009-07-10 23:00:00,5421.0,20091200,5423.0,20090900,5421.0,20091200 -2009-07-13 23:00:00,5537.0,20091200,5542.0,20090900,5537.0,20091200 -2009-07-14 23:00:00,5622.0,20091200,5626.0,20090900,5622.0,20091200 -2009-07-15 23:00:00,5821.0,20091200,5825.0,20090900,5821.0,20091200 -2009-07-16 23:00:00,5843.0,20091200,5847.0,20090900,5843.0,20091200 -2009-07-17 23:00:00,5888.0,20091200,5892.0,20090900,5888.0,20091200 -2009-07-20 23:00:00,5985.0,20091200,5989.0,20090900,5985.0,20091200 -2009-07-21 23:00:00,6075.0,20091200,6083.0,20090900,6075.0,20091200 -2009-07-22 23:00:00,6021.0,20091200,6024.0,20090900,6021.0,20091200 -2009-07-23 23:00:00,6107.0,20091200,6111.0,20090900,6107.0,20091200 -2009-07-24 23:00:00,6048.0,20091200,6053.0,20090900,6048.0,20091200 -2009-07-27 23:00:00,6074.0,20091200,6080.0,20090900,6074.0,20091200 -2009-07-28 23:00:00,5974.0,20091200,5978.0,20090900,5974.0,20091200 -2009-07-29 23:00:00,6019.0,20091200,6024.0,20090900,6019.0,20091200 -2009-07-30 23:00:00,6155.0,20091200,6161.0,20090900,6155.0,20091200 -2009-07-31 23:00:00,6173.0,20091200,6178.0,20090900,6173.0,20091200 -2009-08-03 23:00:00,6355.0,20091200,6361.0,20090900,6355.0,20091200 -2009-08-04 23:00:00,6328.0,20091200,6335.0,20090900,6328.0,20091200 -2009-08-05 23:00:00,6368.0,20091200,6374.0,20090900,6368.0,20091200 -2009-08-06 23:00:00,6391.0,20091200,6397.0,20090900,6391.0,20091200 -2009-08-07 23:00:00,6456.0,20091200,6463.0,20090900,6456.0,20091200 -2009-08-10 23:00:00,6438.0,20091200,6447.0,20090900,6438.0,20091200 -2009-08-11 23:00:00,6287.0,20091200,6296.0,20090900,6287.0,20091200 -2009-08-12 23:00:00,6357.0,20091200,6366.0,20090900,6357.0,20091200 -2009-08-13 23:00:00,6473.0,20091200,6483.0,20090900,6473.0,20091200 -2009-08-14 23:00:00,6493.0,20091200,6503.0,20090900,6493.0,20091200 -2009-08-17 23:00:00,6361.0,20091200,6370.0,20090900,6361.0,20091200 -2009-08-18 23:00:00,6392.0,20091200,6400.0,20090900,6392.0,20091200 -2009-08-19 23:00:00,6379.0,20091200,6388.0,20090900,6379.0,20091200 -2009-08-20 23:00:00,6541.0,20091200,6550.0,20090900,6541.0,20091200 -2009-08-21 23:00:00,6679.0,20091200,6690.0,20090900,6679.0,20091200 -2009-08-24 23:00:00,6800.0,20091200,6811.0,20090900,6800.0,20091200 -2009-08-25 23:00:00,6864.0,20091200,6875.0,20090900,6864.0,20091200 -2009-08-26 23:00:00,6781.0,20091200,6795.0,20090900,6781.0,20091200 -2009-08-27 23:00:00,6687.0,20091200,6701.0,20090900,6687.0,20091200 -2009-08-28 23:00:00,6824.0,20091200,6837.0,20090900,6824.0,20091200 -2009-08-31 23:00:00,6691.0,20091200,6706.0,20090900,6691.0,20091200 -2009-09-01 23:00:00,6588.0,20091200,6601.0,20090900,6588.0,20091200 -2009-09-02 23:00:00,6482.0,20091200,6503.0,20090900,6482.0,20091200 -2009-09-03 23:00:00,6618.0,20091200,6639.0,20090900,6618.0,20091200 -2009-09-04 23:00:00,6733.0,20091200,6754.0,20090900,6733.0,20091200 -2009-09-07 23:00:00,6891.0,20091200,6910.0,20090900,6891.0,20091200 -2009-09-08 23:00:00,6979.0,20091200,7000.0,20090900,6979.0,20091200 -2009-09-09 23:00:00,7039.0,20091200,7058.0,20090900,7039.0,20091200 -2009-09-10 23:00:00,7140.0,20091200,7161.0,20090900,7140.0,20091200 -2009-09-11 23:00:00,7163.0,20091200,7184.0,20090900,7163.0,20091200 -2009-09-14 23:00:00,7110.0,20100300,7115.0,20091200,7110.0,20100300 -2009-09-15 23:00:00,7177.0,20100300,7178.0,20091200,7177.0,20100300 -2009-09-16 23:00:00,7310.0,20100300,7317.0,20091200,7310.0,20100300 -2009-09-17 23:00:00,7413.0,20100300,7421.0,20091200,7413.0,20100300 -2009-09-18 23:00:00,7410.0,20100300,7418.0,20091200,7410.0,20100300 -2009-09-21 23:00:00,7232.0,20100300,7246.0,20091200,7232.0,20100300 -2009-09-22 23:00:00,7345.0,20100300,7358.0,20091200,7345.0,20100300 -2009-09-23 23:00:00,7317.0,20100300,7330.0,20091200,7317.0,20100300 -2009-09-24 23:00:00,7176.0,20100300,7188.0,20091200,7176.0,20100300 -2009-09-25 23:00:00,7116.0,20100300,7128.0,20091200,7116.0,20100300 -2009-09-28 23:00:00,7304.0,20100300,7316.0,20091200,7304.0,20100300 -2009-09-29 23:00:00,7302.0,20100300,7313.0,20091200,7302.0,20100300 -2009-09-30 23:00:00,7307.0,20100300,7318.0,20091200,7307.0,20100300 -2009-10-01 23:00:00,7167.0,20100300,7176.0,20091200,7167.0,20100300 -2009-10-02 23:00:00,6982.0,20100300,6991.0,20091200,6982.0,20100300 -2009-10-05 23:00:00,7049.0,20100300,7058.0,20091200,7049.0,20100300 -2009-10-06 23:00:00,7261.0,20100300,7270.0,20091200,7261.0,20100300 -2009-10-07 23:00:00,7327.0,20100300,7337.0,20091200,7327.0,20100300 -2009-10-08 23:00:00,7438.0,20100300,7455.0,20091200,7438.0,20100300 -2009-10-09 23:00:00,7495.0,20100300,7512.0,20091200,7495.0,20100300 -2009-10-12 23:00:00,7585.0,20100300,7603.0,20091200,7585.0,20100300 -2009-10-13 23:00:00,7448.0,20100300,7465.0,20091200,7448.0,20100300 -2009-10-14 23:00:00,7589.0,20100300,7603.0,20091200,7589.0,20100300 -2009-10-15 23:00:00,7563.0,20100300,7575.0,20091200,7563.0,20100300 -2009-10-16 23:00:00,7462.0,20100300,7473.0,20091200,7462.0,20100300 -2009-10-19 23:00:00,7539.0,20100300,7550.0,20091200,7539.0,20100300 -2009-10-20 23:00:00,7482.0,20100300,7492.0,20091200,7482.0,20100300 -2009-10-21 23:00:00,7428.0,20100300,7440.0,20091200,7428.0,20100300 -2009-10-22 23:00:00,7290.0,20100300,7300.0,20091200,7290.0,20100300 -2009-10-23 23:00:00,7307.0,20100300,7319.0,20091200,7307.0,20100300 -2009-10-26 23:00:00,7110.0,20100300,7122.0,20091200,7110.0,20100300 -2009-10-27 23:00:00,6968.0,20100300,6980.0,20091200,6968.0,20100300 -2009-10-28 23:00:00,6686.0,20100300,6699.0,20091200,6686.0,20100300 -2009-10-29 23:00:00,6848.0,20100300,6858.0,20091200,6848.0,20100300 -2009-10-30 23:00:00,6682.0,20100300,6692.0,20091200,6682.0,20100300 -2009-11-02 23:00:00,6720.0,20100300,6730.0,20091200,6720.0,20100300 -2009-11-03 23:00:00,6668.0,20100300,6678.0,20091200,6668.0,20100300 -2009-11-04 23:00:00,6910.0,20100300,6920.0,20091200,6910.0,20100300 -2009-11-05 23:00:00,6979.0,20100300,6990.0,20091200,6979.0,20100300 -2009-11-06 23:00:00,7060.0,20100300,7073.0,20091200,7060.0,20100300 -2009-11-09 23:00:00,7193.0,20100300,7208.0,20091200,7193.0,20100300 -2009-11-10 23:00:00,7170.0,20100300,7184.0,20091200,7170.0,20100300 -2009-11-11 23:00:00,7252.0,20100300,7267.0,20091200,7252.0,20100300 -2009-11-12 23:00:00,7280.0,20100300,7296.0,20091200,7280.0,20100300 -2009-11-13 23:00:00,7287.0,20100300,7304.0,20091200,7287.0,20100300 -2009-11-16 23:00:00,7401.0,20100300,7420.0,20091200,7401.0,20100300 -2009-11-17 23:00:00,7348.0,20100300,7367.0,20091200,7348.0,20100300 -2009-11-18 23:00:00,7347.0,20100300,7366.0,20091200,7347.0,20100300 -2009-11-19 23:00:00,7184.0,20100300,7203.0,20091200,7184.0,20100300 -2009-11-20 23:00:00,7117.0,20100300,7134.0,20091200,7117.0,20100300 -2009-11-23 23:00:00,7339.0,20100300,7357.0,20091200,7339.0,20100300 -2009-11-24 23:00:00,7309.0,20100300,7329.0,20091200,7309.0,20100300 -2009-11-25 23:00:00,7318.0,20100300,7338.0,20091200,7318.0,20100300 -2009-11-26 23:00:00,7048.0,20100300,7067.0,20091200,7048.0,20100300 -2009-11-27 23:00:00,7159.0,20100300,7177.0,20091200,7159.0,20100300 -2009-11-30 23:00:00,7103.0,20100300,7121.0,20091200,7103.0,20100300 -2009-12-01 23:00:00,7290.0,20100300,7309.0,20091200,7290.0,20100300 -2009-12-02 23:00:00,7298.0,20100300,7316.0,20091200,7298.0,20100300 -2009-12-03 23:00:00,7321.0,20100300,7340.0,20091200,7321.0,20100300 -2009-12-04 23:00:00,7398.0,20100300,7417.0,20091200,7398.0,20100300 -2009-12-07 23:00:00,7414.0,20100300,7433.0,20091200,7414.0,20100300 -2009-12-08 23:00:00,7290.0,20100300,7309.0,20091200,7290.0,20100300 -2009-12-09 23:00:00,7209.0,20100300,7227.0,20091200,7209.0,20100300 -2009-12-10 23:00:00,7199.0,20100300,7215.0,20091200,7199.0,20100300 -2009-12-11 23:00:00,7283.0,20100300,7296.0,20091200,7283.0,20100300 -2009-12-14 23:00:00,7308.0,20100600,7327.0,20100300,7308.0,20100600 -2009-12-15 23:00:00,7336.0,20100600,7347.0,20100300,7336.0,20100600 -2009-12-16 23:00:00,7402.0,20100600,7415.0,20100300,7402.0,20100600 -2009-12-17 23:00:00,7398.0,20100600,7411.0,20100300,7398.0,20100600 -2009-12-18 23:00:00,7372.0,20100600,7391.0,20100300,7372.0,20100600 -2009-12-21 23:00:00,7418.0,20100600,7431.0,20100300,7418.0,20100600 -2009-12-22 23:00:00,7464.0,20100600,7478.0,20100300,7464.0,20100600 -2009-12-23 23:00:00,7447.0,20100600,7461.0,20100300,7447.0,20100600 -2009-12-28 23:00:00,7471.0,20100600,7472.0,20100300,7471.0,20100600 -2009-12-29 23:00:00,7486.0,20100600,7493.0,20100300,7486.0,20100600 -2009-12-30 23:00:00,7455.0,20100600,7464.0,20100300,7455.0,20100600 -2010-01-04 23:00:00,7627.0,20100600,7637.0,20100300,7627.0,20100600 -2010-01-05 23:00:00,7709.0,20100600,7720.0,20100300,7709.0,20100600 -2010-01-06 23:00:00,7750.0,20100600,7761.0,20100300,7750.0,20100600 -2010-01-07 23:00:00,7808.0,20100600,7819.0,20100300,7808.0,20100600 -2010-01-08 23:00:00,7882.0,20100600,7893.0,20100300,7882.0,20100600 -2010-01-11 23:00:00,7891.0,20100600,7904.0,20100300,7891.0,20100600 -2010-01-12 23:00:00,7768.0,20100600,7781.0,20100300,7768.0,20100600 -2010-01-13 23:00:00,7817.0,20100600,7830.0,20100300,7817.0,20100600 -2010-01-14 23:00:00,7909.0,20100600,7922.0,20100300,7909.0,20100600 -2010-01-15 23:00:00,7810.0,20100600,7824.0,20100300,7810.0,20100600 -2010-01-18 23:00:00,7865.0,20100600,7877.0,20100300,7865.0,20100600 -2010-01-19 23:00:00,7847.0,20100600,7860.0,20100300,7847.0,20100600 -2010-01-20 23:00:00,7708.0,20100600,7721.0,20100300,7708.0,20100600 -2010-01-21 23:00:00,7623.0,20100600,7636.0,20100300,7623.0,20100600 -2010-01-22 23:00:00,7509.0,20100600,7523.0,20100300,7509.0,20100600 -2010-01-25 23:00:00,7520.0,20100600,7533.0,20100300,7520.0,20100600 -2010-01-26 23:00:00,7519.0,20100600,7532.0,20100300,7519.0,20100600 -2010-01-27 23:00:00,7456.0,20100600,7467.0,20100300,7456.0,20100600 -2010-01-28 23:00:00,7408.0,20100600,7420.0,20100300,7408.0,20100600 -2010-01-29 23:00:00,7471.0,20100600,7483.0,20100300,7471.0,20100600 -2010-02-01 23:00:00,7546.0,20100600,7558.0,20100300,7546.0,20100600 -2010-02-02 23:00:00,7682.0,20100600,7693.0,20100300,7682.0,20100600 -2010-02-03 23:00:00,7657.0,20100600,7668.0,20100300,7657.0,20100600 -2010-02-04 23:00:00,7444.0,20100600,7456.0,20100300,7444.0,20100600 -2010-02-05 23:00:00,7228.0,20100600,7241.0,20100300,7228.0,20100600 -2010-02-08 23:00:00,7213.0,20100600,7225.0,20100300,7213.0,20100600 -2010-02-09 23:00:00,7245.0,20100600,7257.0,20100300,7245.0,20100600 -2010-02-10 23:00:00,7318.0,20100600,7330.0,20100300,7318.0,20100600 -2010-02-11 23:00:00,7320.0,20100600,7332.0,20100300,7320.0,20100600 -2010-02-12 23:00:00,7270.0,20100600,7282.0,20100300,7270.0,20100600 -2010-02-15 23:00:00,7283.0,20100600,7295.0,20100300,7283.0,20100600 -2010-02-16 23:00:00,7356.0,20100600,7368.0,20100300,7356.0,20100600 -2010-02-17 23:00:00,7503.0,20100600,7515.0,20100300,7503.0,20100600 -2010-02-18 23:00:00,7567.0,20100600,7579.0,20100300,7567.0,20100600 -2010-02-19 23:00:00,7576.0,20100600,7588.0,20100300,7576.0,20100600 -2010-02-22 23:00:00,7572.0,20100600,7583.0,20100300,7572.0,20100600 -2010-02-23 23:00:00,7456.0,20100600,7467.0,20100300,7456.0,20100600 -2010-02-24 23:00:00,7378.0,20100600,7389.0,20100300,7378.0,20100600 -2010-02-25 23:00:00,7230.0,20100600,7241.0,20100300,7230.0,20100600 -2010-02-26 23:00:00,7355.0,20100600,7366.0,20100300,7355.0,20100600 -2010-03-01 23:00:00,7519.0,20100600,7530.0,20100300,7519.0,20100600 -2010-03-02 23:00:00,7630.0,20100600,7641.0,20100300,7630.0,20100600 -2010-03-03 23:00:00,7683.0,20100600,7694.0,20100300,7683.0,20100600 -2010-03-04 23:00:00,7730.0,20100600,7741.0,20100300,7730.0,20100600 -2010-03-05 23:00:00,7838.0,20100600,7849.0,20100300,7838.0,20100600 -2010-03-08 23:00:00,7832.0,20100600,7844.0,20100300,7832.0,20100600 -2010-03-09 23:00:00,7820.0,20100600,7830.0,20100300,7820.0,20100600 -2010-03-10 23:00:00,7900.0,20100600,7910.0,20100300,7900.0,20100600 -2010-03-11 23:00:00,7893.0,20100600,7902.0,20100300,7893.0,20100600 -2010-03-12 23:00:00,7899.0,20100900,7916.0,20100600,7899.0,20100900 -2010-03-15 23:00:00,7836.0,20100900,7853.0,20100600,7836.0,20100900 -2010-03-16 23:00:00,7916.0,20100900,7922.0,20100600,7916.0,20100900 -2010-03-17 23:00:00,7982.0,20100900,7998.0,20100600,7982.0,20100900 -2010-03-18 23:00:00,7969.0,20100900,7985.0,20100600,7969.0,20100900 -2010-03-19 23:00:00,7951.0,20100900,7959.0,20100600,7951.0,20100900 -2010-03-22 23:00:00,7955.0,20100900,7964.0,20100600,7955.0,20100900 -2010-03-23 23:00:00,8010.0,20100900,8020.0,20100600,8010.0,20100900 -2010-03-24 23:00:00,8045.0,20100900,8057.0,20100600,8045.0,20100900 -2010-03-25 23:00:00,8138.0,20100900,8150.0,20100600,8138.0,20100900 -2010-03-26 23:00:00,8127.0,20100900,8139.0,20100600,8127.0,20100900 -2010-03-29 23:00:00,8169.0,20100900,8181.0,20100600,8169.0,20100900 -2010-03-30 23:00:00,8140.0,20100900,8151.0,20100600,8140.0,20100900 -2010-03-31 23:00:00,8114.0,20100900,8125.0,20100600,8114.0,20100900 -2010-04-01 23:00:00,8273.0,20100900,8283.0,20100600,8273.0,20100900 -2010-04-06 23:00:00,8349.0,20100900,8359.0,20100600,8349.0,20100900 -2010-04-07 23:00:00,8360.0,20100900,8368.0,20100600,8360.0,20100900 -2010-04-08 23:00:00,8255.0,20100900,8262.0,20100600,8255.0,20100900 -2010-04-09 23:00:00,8376.0,20100900,8383.0,20100600,8376.0,20100900 -2010-04-12 23:00:00,8357.0,20100900,8364.0,20100600,8357.0,20100900 -2010-04-13 23:00:00,8325.0,20100900,8332.0,20100600,8325.0,20100900 -2010-04-14 23:00:00,8450.0,20100900,8457.0,20100600,8450.0,20100900 -2010-04-15 23:00:00,8477.0,20100900,8483.0,20100600,8477.0,20100900 -2010-04-16 23:00:00,8394.0,20100900,8400.0,20100600,8394.0,20100900 -2010-04-19 23:00:00,8307.0,20100900,8313.0,20100600,8307.0,20100900 -2010-04-20 23:00:00,8461.0,20100900,8466.0,20100600,8461.0,20100900 -2010-04-21 23:00:00,8469.0,20100900,8475.0,20100600,8469.0,20100900 -2010-04-22 23:00:00,8330.0,20100900,8336.0,20100600,8330.0,20100900 -2010-04-23 23:00:00,8506.0,20100900,8514.0,20100600,8506.0,20100900 -2010-04-26 23:00:00,8620.0,20100900,8627.0,20100600,8620.0,20100900 -2010-04-27 23:00:00,8381.0,20100900,8387.0,20100600,8381.0,20100900 -2010-04-28 23:00:00,8210.0,20100900,8216.0,20100600,8210.0,20100900 -2010-04-29 23:00:00,8400.0,20100900,8404.0,20100600,8400.0,20100900 -2010-04-30 23:00:00,8350.0,20100900,8335.0,20100600,8350.0,20100900 -2010-05-03 23:00:00,8410.0,20100900,8410.0,20100600,8410.0,20100900 -2010-05-04 23:00:00,8142.0,20100900,8141.0,20100600,8142.0,20100900 -2010-05-05 23:00:00,7982.0,20100900,7984.0,20100600,7982.0,20100900 -2010-05-06 23:00:00,7884.0,20100900,7886.0,20100600,7884.0,20100900 -2010-05-07 23:00:00,7647.0,20100900,7650.0,20100600,7647.0,20100900 -2010-05-10 23:00:00,8135.0,20100900,8138.0,20100600,8135.0,20100900 -2010-05-11 23:00:00,8163.0,20100900,8167.0,20100600,8163.0,20100900 -2010-05-12 23:00:00,8449.0,20100900,8453.0,20100600,8449.0,20100900 -2010-05-13 23:00:00,8512.0,20100900,8516.0,20100600,8512.0,20100900 -2010-05-14 23:00:00,8271.0,20100900,8275.0,20100600,8271.0,20100900 -2010-05-17 23:00:00,8156.0,20100900,8159.0,20100600,8156.0,20100900 -2010-05-18 23:00:00,8296.0,20100900,8299.0,20100600,8296.0,20100900 -2010-05-19 23:00:00,8022.0,20100900,8026.0,20100600,8022.0,20100900 -2010-05-20 23:00:00,7768.0,20100900,7772.0,20100600,7768.0,20100900 -2010-05-21 23:00:00,7793.0,20100900,7797.0,20100600,7793.0,20100900 -2010-05-24 23:00:00,7751.0,20100900,7755.0,20100600,7751.0,20100900 -2010-05-25 23:00:00,7435.0,20100900,7439.0,20100600,7435.0,20100900 -2010-05-26 23:00:00,7665.0,20100900,7670.0,20100600,7665.0,20100900 -2010-05-27 23:00:00,7935.0,20100900,7940.0,20100600,7935.0,20100900 -2010-05-28 23:00:00,7942.0,20100900,7947.0,20100600,7942.0,20100900 -2010-05-31 23:00:00,8021.0,20100900,8025.0,20100600,8021.0,20100900 -2010-06-01 23:00:00,7950.0,20100900,7954.0,20100600,7950.0,20100900 -2010-06-02 23:00:00,7977.0,20100900,7981.0,20100600,7977.0,20100900 -2010-06-03 23:00:00,8112.0,20100900,8116.0,20100600,8112.0,20100900 -2010-06-04 23:00:00,7926.0,20100900,7930.0,20100600,7926.0,20100900 -2010-06-07 23:00:00,7836.0,20100900,7840.0,20100600,7836.0,20100900 -2010-06-08 23:00:00,7731.0,20100900,7735.0,20100600,7731.0,20100900 -2010-06-09 23:00:00,7967.0,20100900,7971.0,20100600,7967.0,20100900 -2010-06-10 23:00:00,8198.0,20100900,8201.0,20100600,8198.0,20100900 -2010-06-11 23:00:00,8212.0,20100900,8214.0,20100600,8212.0,20100900 -2010-06-14 23:00:00,8383.0,20101200,8387.0,20100900,8383.0,20101200 -2010-06-15 23:00:00,8444.0,20101200,8446.0,20100900,8444.0,20101200 -2010-06-16 23:00:00,8422.0,20101200,8424.0,20100900,8422.0,20101200 -2010-06-17 23:00:00,8430.0,20101200,8433.0,20100900,8430.0,20101200 -2010-06-18 23:00:00,8440.0,20101200,8443.0,20100900,8440.0,20101200 -2010-06-21 23:00:00,8491.0,20101200,8492.0,20100900,8491.0,20101200 -2010-06-22 23:00:00,8454.0,20101200,8454.0,20100900,8454.0,20101200 -2010-06-23 23:00:00,8380.0,20101200,8381.0,20100900,8380.0,20101200 -2010-06-24 23:00:00,8233.0,20101200,8234.0,20100900,8233.0,20101200 -2010-06-25 23:00:00,8159.0,20101200,8160.0,20100900,8159.0,20101200 -2010-06-28 23:00:00,8309.0,20101200,8310.0,20100900,8309.0,20101200 -2010-06-29 23:00:00,8012.0,20101200,8014.0,20100900,8012.0,20101200 -2010-06-30 23:00:00,7979.0,20101200,7982.0,20100900,7979.0,20101200 -2010-07-01 23:00:00,7824.0,20101200,7826.0,20100900,7824.0,20101200 -2010-07-02 23:00:00,7818.0,20101200,7820.0,20100900,7818.0,20101200 -2010-07-05 23:00:00,7838.0,20101200,7840.0,20100900,7838.0,20101200 -2010-07-06 23:00:00,8048.0,20101200,8050.0,20100900,8048.0,20101200 -2010-07-07 23:00:00,8086.0,20101200,8088.0,20100900,8086.0,20101200 -2010-07-08 23:00:00,8144.0,20101200,8146.0,20100900,8144.0,20101200 -2010-07-09 23:00:00,8216.0,20101200,8218.0,20100900,8216.0,20101200 -2010-07-12 23:00:00,8237.0,20101200,8239.0,20100900,8237.0,20101200 -2010-07-13 23:00:00,8394.0,20101200,8396.0,20100900,8394.0,20101200 -2010-07-14 23:00:00,8363.0,20101200,8365.0,20100900,8363.0,20101200 -2010-07-15 23:00:00,8276.0,20101200,8278.0,20100900,8276.0,20101200 -2010-07-16 23:00:00,8139.0,20101200,8141.0,20100900,8139.0,20101200 -2010-07-19 23:00:00,8111.0,20101200,8113.0,20100900,8111.0,20101200 -2010-07-20 23:00:00,8034.0,20101200,8035.0,20100900,8034.0,20101200 -2010-07-21 23:00:00,8151.0,20101200,8153.0,20100900,8151.0,20101200 -2010-07-22 23:00:00,8406.0,20101200,8408.0,20100900,8406.0,20101200 -2010-07-23 23:00:00,8499.0,20101200,8501.0,20100900,8499.0,20101200 -2010-07-26 23:00:00,8614.0,20101200,8615.0,20100900,8614.0,20101200 -2010-07-27 23:00:00,8550.0,20101200,8552.0,20100900,8550.0,20101200 -2010-07-28 23:00:00,8501.0,20101200,8503.0,20100900,8501.0,20101200 -2010-07-29 23:00:00,8394.0,20101200,8396.0,20100900,8394.0,20101200 -2010-07-30 23:00:00,8387.0,20101200,8389.0,20100900,8387.0,20101200 -2010-08-02 23:00:00,8563.0,20101200,8565.0,20100900,8563.0,20101200 -2010-08-03 23:00:00,8564.0,20101200,8566.0,20100900,8564.0,20101200 -2010-08-04 23:00:00,8600.0,20101200,8602.0,20100900,8600.0,20101200 -2010-08-05 23:00:00,8655.0,20101200,8657.0,20100900,8655.0,20101200 -2010-08-06 23:00:00,8580.0,20101200,8582.0,20100900,8580.0,20101200 -2010-08-09 23:00:00,8673.0,20101200,8675.0,20100900,8673.0,20101200 -2010-08-10 23:00:00,8550.0,20101200,8552.0,20100900,8550.0,20101200 -2010-08-11 23:00:00,8328.0,20101200,8330.0,20100900,8328.0,20101200 -2010-08-12 23:00:00,8242.0,20101200,8244.0,20100900,8242.0,20101200 -2010-08-13 23:00:00,8260.0,20101200,8262.0,20100900,8260.0,20101200 -2010-08-16 23:00:00,8273.0,20101200,8276.0,20100900,8273.0,20101200 -2010-08-17 23:00:00,8430.0,20101200,8433.0,20100900,8430.0,20101200 -2010-08-18 23:00:00,8429.0,20101200,8432.0,20100900,8429.0,20101200 -2010-08-19 23:00:00,8354.0,20101200,8358.0,20100900,8354.0,20101200 -2010-08-20 23:00:00,8190.0,20101200,8194.0,20100900,8190.0,20101200 -2010-08-23 23:00:00,8228.0,20101200,8232.0,20100900,8228.0,20101200 -2010-08-24 23:00:00,8100.0,20101200,8103.0,20100900,8100.0,20101200 -2010-08-25 23:00:00,8006.0,20101200,8009.0,20100900,8006.0,20101200 -2010-08-26 23:00:00,8055.0,20101200,8058.0,20100900,8055.0,20101200 -2010-08-27 23:00:00,8101.0,20101200,8104.0,20100900,8101.0,20101200 -2010-08-30 23:00:00,8107.0,20101200,8110.0,20100900,8107.0,20101200 -2010-08-31 23:00:00,8125.0,20101200,8127.0,20100900,8125.0,20101200 -2010-09-01 23:00:00,8381.0,20101200,8382.0,20100900,8381.0,20101200 -2010-09-02 23:00:00,8474.0,20101200,8475.0,20100900,8474.0,20101200 -2010-09-03 23:00:00,8510.0,20101200,8511.0,20100900,8510.0,20101200 -2010-09-06 23:00:00,8509.0,20101200,8510.0,20100900,8509.0,20101200 -2010-09-07 23:00:00,8473.0,20101200,8472.0,20100900,8473.0,20101200 -2010-09-08 23:00:00,8522.0,20101200,8522.0,20100900,8522.0,20101200 -2010-09-09 23:00:00,8656.0,20101200,8655.0,20100900,8656.0,20101200 -2010-09-10 23:00:00,8696.0,20101200,8694.0,20100900,8696.0,20101200 -2010-09-13 23:00:00,8743.0,20110300,8746.0,20101200,8743.0,20110300 -2010-09-14 23:00:00,8775.0,20110300,8777.0,20101200,8775.0,20110300 -2010-09-15 23:00:00,8738.0,20110300,8742.0,20101200,8738.0,20110300 -2010-09-16 23:00:00,8694.0,20110300,8697.0,20101200,8694.0,20110300 -2010-09-17 23:00:00,8739.0,20110300,8742.0,20101200,8739.0,20110300 -2010-09-20 23:00:00,8797.0,20110300,8795.0,20101200,8797.0,20110300 -2010-09-21 23:00:00,8834.0,20110300,8833.0,20101200,8834.0,20110300 -2010-09-22 23:00:00,8722.0,20110300,8720.0,20101200,8722.0,20110300 -2010-09-23 23:00:00,8640.0,20110300,8638.0,20101200,8640.0,20110300 -2010-09-24 23:00:00,8813.0,20110300,8811.0,20101200,8813.0,20110300 -2010-09-27 23:00:00,8806.0,20110300,8804.0,20101200,8806.0,20110300 -2010-09-28 23:00:00,8828.0,20110300,8826.0,20101200,8828.0,20110300 -2010-09-29 23:00:00,8796.0,20110300,8794.0,20101200,8796.0,20110300 -2010-09-30 23:00:00,8777.0,20110300,8775.0,20101200,8777.0,20110300 -2010-10-01 23:00:00,8756.0,20110300,8754.0,20101200,8756.0,20110300 -2010-10-04 23:00:00,8715.0,20110300,8713.0,20101200,8715.0,20110300 -2010-10-05 23:00:00,8811.0,20110300,8809.0,20101200,8811.0,20110300 -2010-10-06 23:00:00,8849.0,20110300,8847.0,20101200,8849.0,20110300 -2010-10-07 23:00:00,8850.0,20110300,8848.0,20101200,8850.0,20110300 -2010-10-08 23:00:00,8937.0,20110300,8935.0,20101200,8937.0,20110300 -2010-10-11 23:00:00,8997.0,20110300,8995.0,20101200,8997.0,20110300 -2010-10-12 23:00:00,9006.0,20110300,9004.0,20101200,9006.0,20110300 -2010-10-13 23:00:00,9158.0,20110300,9156.0,20101200,9158.0,20110300 -2010-10-14 23:00:00,9172.0,20110300,9170.0,20101200,9172.0,20110300 -2010-10-15 23:00:00,9177.0,20110300,9175.0,20101200,9177.0,20110300 -2010-10-18 23:00:00,9179.0,20110300,9177.0,20101200,9179.0,20110300 -2010-10-19 23:00:00,9145.0,20110300,9143.0,20101200,9145.0,20110300 -2010-10-20 23:00:00,9203.0,20110300,9201.0,20101200,9203.0,20110300 -2010-10-21 23:00:00,9291.0,20110300,9281.0,20101200,9291.0,20110300 -2010-10-22 23:00:00,9322.0,20110300,9313.0,20101200,9322.0,20110300 -2010-10-25 23:00:00,9386.0,20110300,9372.0,20101200,9386.0,20110300 -2010-10-26 23:00:00,9343.0,20110300,9330.0,20101200,9343.0,20110300 -2010-10-27 23:00:00,9285.0,20110300,9273.0,20101200,9285.0,20110300 -2010-10-28 23:00:00,9278.0,20110300,9266.0,20101200,9278.0,20110300 -2010-10-29 23:00:00,9326.0,20110300,9313.0,20101200,9326.0,20110300 -2010-11-01 23:00:00,9368.0,20110300,9355.0,20101200,9368.0,20110300 -2010-11-02 23:00:00,9417.0,20110300,9405.0,20101200,9417.0,20110300 -2010-11-03 23:00:00,9377.0,20110300,9365.0,20101200,9377.0,20110300 -2010-11-04 23:00:00,9462.0,20110300,9450.0,20101200,9462.0,20110300 -2010-11-05 23:00:00,9457.0,20110300,9445.0,20101200,9457.0,20110300 -2010-11-08 23:00:00,9469.0,20110300,9457.0,20101200,9469.0,20110300 -2010-11-09 23:00:00,9516.0,20110300,9504.0,20101200,9516.0,20110300 -2010-11-10 23:00:00,9429.0,20110300,9417.0,20101200,9429.0,20110300 -2010-11-11 23:00:00,9379.0,20110300,9370.0,20101200,9379.0,20110300 -2010-11-12 23:00:00,9361.0,20110300,9352.0,20101200,9361.0,20110300 -2010-11-15 23:00:00,9407.0,20110300,9397.0,20101200,9407.0,20110300 -2010-11-16 23:00:00,9177.0,20110300,9167.0,20101200,9177.0,20110300 -2010-11-17 23:00:00,9229.0,20110300,9220.0,20101200,9229.0,20110300 -2010-11-18 23:00:00,9393.0,20110300,9386.0,20101200,9393.0,20110300 -2010-11-19 23:00:00,9413.0,20110300,9405.0,20101200,9413.0,20110300 -2010-11-22 23:00:00,9398.0,20110300,9389.0,20101200,9398.0,20110300 -2010-11-23 23:00:00,9190.0,20110300,9180.0,20101200,9190.0,20110300 -2010-11-24 23:00:00,9375.0,20110300,9367.0,20101200,9375.0,20110300 -2010-11-25 23:00:00,9498.0,20110300,9491.0,20101200,9498.0,20110300 -2010-11-26 23:00:00,9465.0,20110300,9460.0,20101200,9465.0,20110300 -2010-11-29 23:00:00,9274.0,20110300,9268.0,20101200,9274.0,20110300 -2010-11-30 23:00:00,9290.0,20110300,9283.0,20101200,9290.0,20110300 -2010-12-01 23:00:00,9539.0,20110300,9533.0,20101200,9539.0,20110300 -2010-12-02 23:00:00,9765.0,20110300,9757.0,20101200,9765.0,20110300 -2010-12-03 23:00:00,9812.0,20110300,9804.0,20101200,9812.0,20110300 -2010-12-06 23:00:00,9859.0,20110300,9853.0,20101200,9859.0,20110300 -2010-12-07 23:00:00,9936.0,20110300,9930.0,20101200,9936.0,20110300 -2010-12-08 23:00:00,9880.0,20110300,9876.0,20101200,9880.0,20110300 -2010-12-09 23:00:00,9801.0,20110300,9797.0,20101200,9801.0,20110300 -2010-12-10 23:00:00,9849.0,20110300,9845.0,20101200,9849.0,20110300 -2010-12-13 23:00:00,9931.0,20110600,9938.0,20110300,9931.0,20110600 -2010-12-14 23:00:00,9873.0,20110600,9888.0,20110300,9873.0,20110600 -2010-12-15 23:00:00,9914.0,20110600,9930.0,20110300,9914.0,20110600 -2010-12-16 23:00:00,9909.0,20110600,9924.0,20110300,9909.0,20110600 -2010-12-17 23:00:00,9897.0,20110600,9902.0,20110300,9897.0,20110600 -2010-12-20 23:00:00,9994.0,20110600,9989.0,20110300,9994.0,20110600 -2010-12-21 23:00:00,10093.0,20110600,10087.0,20110300,10093.0,20110600 -2010-12-22 23:00:00,10142.0,20110600,10137.0,20110300,10142.0,20110600 -2010-12-23 23:00:00,10149.0,20110600,10144.0,20110300,10149.0,20110600 -2010-12-27 23:00:00,10076.0,20110600,10071.0,20110300,10076.0,20110600 -2010-12-28 23:00:00,10097.0,20110600,10091.0,20110300,10097.0,20110600 -2010-12-29 23:00:00,10124.0,20110600,10118.0,20110300,10124.0,20110600 -2010-12-30 23:00:00,10076.0,20110600,10070.0,20110300,10076.0,20110600 -2011-01-03 23:00:00,10195.0,20110600,10189.0,20110300,10195.0,20110600 -2011-01-04 23:00:00,10164.0,20110600,10158.0,20110300,10164.0,20110600 -2011-01-05 23:00:00,10047.0,20110600,10041.0,20110300,10047.0,20110600 -2011-01-06 23:00:00,10103.0,20110600,10098.0,20110300,10103.0,20110600 -2011-01-07 23:00:00,10085.0,20110600,10080.0,20110300,10085.0,20110600 -2011-01-10 23:00:00,9917.0,20110600,9912.0,20110300,9917.0,20110600 -2011-01-11 23:00:00,10138.0,20110600,10133.0,20110300,10138.0,20110600 -2011-01-12 23:00:00,10330.0,20110600,10325.0,20110300,10330.0,20110600 -2011-01-13 23:00:00,10273.0,20110600,10269.0,20110300,10273.0,20110600 -2011-01-14 23:00:00,10298.0,20110600,10294.0,20110300,10298.0,20110600 -2011-01-17 23:00:00,10265.0,20110600,10261.0,20110300,10265.0,20110600 -2011-01-18 23:00:00,10398.0,20110600,10394.0,20110300,10398.0,20110600 -2011-01-19 23:00:00,10248.0,20110600,10243.0,20110300,10248.0,20110600 -2011-01-20 23:00:00,10077.0,20110600,10071.0,20110300,10077.0,20110600 -2011-01-21 23:00:00,10114.0,20110600,10109.0,20110300,10114.0,20110600 -2011-01-24 23:00:00,10057.0,20110600,10052.0,20110300,10057.0,20110600 -2011-01-25 23:00:00,10045.0,20110600,10040.0,20110300,10045.0,20110600 -2011-01-26 23:00:00,10223.0,20110600,10218.0,20110300,10223.0,20110600 -2011-01-27 23:00:00,10283.0,20110600,10278.0,20110300,10283.0,20110600 -2011-01-28 23:00:00,10255.0,20110600,10250.0,20110300,10255.0,20110600 -2011-01-31 23:00:00,10167.0,20110600,10162.0,20110300,10167.0,20110600 -2011-02-01 23:00:00,10262.0,20110600,10256.0,20110300,10262.0,20110600 -2011-02-02 23:00:00,10242.0,20110600,10236.0,20110300,10242.0,20110600 -2011-02-03 23:00:00,10287.0,20110600,10281.0,20110300,10287.0,20110600 -2011-02-04 23:00:00,10316.0,20110600,10305.0,20110300,10316.0,20110600 -2011-02-07 23:00:00,10457.0,20110600,10447.0,20110300,10457.0,20110600 -2011-02-08 23:00:00,10533.0,20110600,10523.0,20110300,10533.0,20110600 -2011-02-09 23:00:00,10540.0,20110600,10530.0,20110300,10540.0,20110600 -2011-02-10 23:00:00,10482.0,20110600,10472.0,20110300,10482.0,20110600 -2011-02-11 23:00:00,10570.0,20110600,10560.0,20110300,10570.0,20110600 -2011-02-14 23:00:00,10635.0,20110600,10624.0,20110300,10635.0,20110600 -2011-02-15 23:00:00,10588.0,20110600,10573.0,20110300,10588.0,20110600 -2011-02-16 23:00:00,10600.0,20110600,10585.0,20110300,10600.0,20110600 -2011-02-17 23:00:00,10528.0,20110600,10513.0,20110300,10528.0,20110600 -2011-02-18 23:00:00,10512.0,20110600,10498.0,20110300,10512.0,20110600 -2011-02-21 23:00:00,10347.0,20110600,10334.0,20110300,10347.0,20110600 -2011-02-22 23:00:00,10316.0,20110600,10303.0,20110300,10316.0,20110600 -2011-02-23 23:00:00,10126.0,20110600,10112.0,20110300,10126.0,20110600 -2011-02-24 23:00:00,10001.0,20110600,9988.0,20110300,10001.0,20110600 -2011-02-25 23:00:00,10207.0,20110600,10194.0,20110300,10207.0,20110600 -2011-02-28 23:00:00,10303.0,20110600,10290.0,20110300,10303.0,20110600 -2011-03-01 23:00:00,10313.0,20110600,10300.0,20110300,10313.0,20110600 -2011-03-02 23:00:00,10199.0,20110600,10186.0,20110300,10199.0,20110600 -2011-03-03 23:00:00,10177.0,20110600,10163.0,20110300,10177.0,20110600 -2011-03-04 23:00:00,10149.0,20110600,10134.0,20110300,10149.0,20110600 -2011-03-07 23:00:00,10175.0,20110600,10160.0,20110300,10175.0,20110600 -2011-03-08 23:00:00,10241.0,20110600,10226.0,20110300,10241.0,20110600 -2011-03-09 23:00:00,10298.0,20110600,10285.0,20110300,10298.0,20110600 -2011-03-10 23:00:00,10162.0,20110600,10148.0,20110300,10162.0,20110600 -2011-03-11 23:00:00,10025.0,20110600,10011.0,20110300,10025.0,20110600 -2011-03-14 23:00:00,,20110900,9875.0,20110600,,20110900 -2011-03-15 23:00:00,,20110900,9648.0,20110600,,20110900 -2011-03-16 23:00:00,,20110900,9578.0,20110600,,20110900 -2011-03-17 23:00:00,,20110900,9748.0,20110600,,20110900 -2011-03-18 23:00:00,,20110900,9882.0,20110600,,20110900 -2011-03-21 23:00:00,,20110900,10022.0,20110600,,20110900 -2011-03-22 23:00:00,,20110900,9980.0,20110600,,20110900 -2011-03-23 23:00:00,,20110900,9999.0,20110600,,20110900 -2011-03-24 23:00:00,,20110900,10200.0,20110600,,20110900 -2011-03-25 23:00:00,,20110900,10205.0,20110600,,20110900 -2011-03-28 23:00:00,,20110900,10219.0,20110600,,20110900 -2011-03-29 23:00:00,,20110900,10224.0,20110600,,20110900 -2011-03-30 23:00:00,,20110900,10346.0,20110600,,20110900 -2011-03-31 23:00:00,,20110900,10340.0,20110600,,20110900 -2011-04-01 23:00:00,,20110900,10506.0,20110600,,20110900 -2011-04-04 23:00:00,,20110900,10589.0,20110600,,20110900 -2011-04-05 23:00:00,,20110900,10571.0,20110600,,20110900 -2011-04-06 23:00:00,,20110900,10593.0,20110600,,20110900 -2011-04-07 23:00:00,,20110900,10494.0,20110600,,20110900 -2011-04-08 23:00:00,,20110900,10533.0,20110600,,20110900 -2011-04-11 23:00:00,,20110900,10466.0,20110600,,20110900 -2011-04-12 23:00:00,,20110900,10315.0,20110600,,20110900 -2011-04-13 23:00:00,,20110900,10360.0,20110600,,20110900 -2011-04-14 23:00:00,,20110900,10335.0,20110600,,20110900 -2011-04-15 23:00:00,,20110900,10389.0,20110600,,20110900 -2011-04-18 23:00:00,,20110900,10153.0,20110600,,20110900 -2011-04-19 23:00:00,,20110900,10238.0,20110600,,20110900 -2011-04-20 23:00:00,,20110900,10467.0,20110600,,20110900 -2011-04-21 23:00:00,,20110900,10529.0,20110600,,20110900 -2011-04-26 23:00:00,,20110900,10651.0,20110600,,20110900 -2011-04-27 23:00:00,,20110900,10688.0,20110600,,20110900 -2011-04-28 23:00:00,,20110900,10737.0,20110600,,20110900 -2011-04-29 23:00:00,,20110900,10755.0,20110600,,20110900 -2011-05-02 23:00:00,,20110900,10818.0,20110600,,20110900 -2011-05-03 23:00:00,,20110900,10746.0,20110600,,20110900 -2011-05-04 23:00:00,,20110900,10588.0,20110600,,20110900 -2011-05-05 23:00:00,,20110900,10553.0,20110600,,20110900 -2011-05-06 23:00:00,,20110900,10708.0,20110600,,20110900 -2011-05-09 23:00:00,,20110900,10725.0,20110600,,20110900 -2011-05-10 23:00:00,,20110900,10841.0,20110600,,20110900 -2011-05-11 23:00:00,,20110900,10820.0,20110600,,20110900 -2011-05-12 23:00:00,,20110900,10762.0,20110600,,20110900 -2011-05-13 23:00:00,,20110900,10852.0,20110600,,20110900 -2011-05-16 23:00:00,,20110900,10806.0,20110600,,20110900 -2011-05-17 23:00:00,,20110900,10674.0,20110600,,20110900 -2011-05-18 23:00:00,,20110900,10663.0,20110600,,20110900 -2011-05-19 23:00:00,,20110900,10769.0,20110600,,20110900 -2011-05-20 23:00:00,,20110900,10764.0,20110600,,20110900 -2011-05-23 23:00:00,,20110900,10561.0,20110600,,20110900 -2011-05-24 23:00:00,,20110900,10649.0,20110600,,20110900 -2011-05-25 07:00:00,,20110900,10581.0,20110600,,20110900 -2011-05-25 08:00:00,,20110900,10593.0,20110600,,20110900 -2011-05-25 09:00:00,,20110900,10651.0,20110600,,20110900 -2011-05-25 10:00:00,,20110900,10618.0,20110600,,20110900 -2011-05-25 11:00:00,,20110900,10620.0,20110600,,20110900 -2011-05-25 12:00:00,10602.0,20110900,10581.0,20110600,10602.0,20110900 -2011-05-25 13:00:00,10623.0,20110900,10605.0,20110600,10623.0,20110900 -2011-05-25 14:00:00,,20110900,10633.0,20110600,,20110900 -2011-05-25 15:00:00,10648.0,20110900,10654.0,20110600,10648.0,20110900 -2011-05-25 23:00:00,,20110900,10580.0,20110600,,20110900 -2011-05-26 07:00:00,,20110900,10660.0,20110600,,20110900 -2011-05-26 08:00:00,,20110900,10647.0,20110600,,20110900 -2011-05-26 09:00:00,,20110900,10657.0,20110600,,20110900 -2011-05-26 10:00:00,,20110900,10654.0,20110600,,20110900 -2011-05-26 11:00:00,,20110900,10668.0,20110600,,20110900 -2011-05-26 12:00:00,,20110900,10655.0,20110600,,20110900 -2011-05-26 13:00:00,,20110900,10617.0,20110600,,20110900 -2011-05-26 14:00:00,,20110900,10618.0,20110600,,20110900 -2011-05-26 15:00:00,,20110900,10640.0,20110600,,20110900 -2011-05-26 16:00:00,,20110900,10650.0,20110600,,20110900 -2011-05-26 17:00:00,,20110900,10685.0,20110600,,20110900 -2011-05-26 18:00:00,,20110900,10690.0,20110600,,20110900 -2011-05-26 23:00:00,,20110900,10665.0,20110600,,20110900 -2011-05-27 07:00:00,,20110900,10700.0,20110600,,20110900 -2011-05-27 08:00:00,,20110900,10680.0,20110600,,20110900 -2011-05-27 09:00:00,,20110900,10685.0,20110600,,20110900 -2011-05-27 10:00:00,,20110900,10680.0,20110600,,20110900 -2011-05-27 11:00:00,,20110900,10694.0,20110600,,20110900 -2011-05-27 12:00:00,,20110900,10702.0,20110600,,20110900 -2011-05-27 13:00:00,,20110900,10725.0,20110600,,20110900 -2011-05-27 14:00:00,,20110900,10721.0,20110600,,20110900 -2011-05-27 15:00:00,,20110900,10721.0,20110600,,20110900 -2011-05-27 16:00:00,,20110900,10704.0,20110600,,20110900 -2011-05-27 17:00:00,,20110900,10697.0,20110600,,20110900 -2011-05-27 19:00:00,,20110900,10690.0,20110600,,20110900 -2011-05-31 14:00:00,,20110900,10860.0,20110600,,20110900 -2011-05-31 15:00:00,,20110900,10895.0,20110600,,20110900 -2011-05-31 19:00:00,,20110900,10966.0,20110600,,20110900 -2011-06-01 07:00:00,,20110900,10929.0,20110600,,20110900 -2011-06-01 08:00:00,,20110900,10924.0,20110600,,20110900 -2011-06-01 09:00:00,,20110900,10940.0,20110600,,20110900 -2011-06-01 10:00:00,,20110900,10937.0,20110600,,20110900 -2011-06-01 11:00:00,,20110900,10934.0,20110600,,20110900 -2011-06-01 12:00:00,,20110900,10910.0,20110600,,20110900 -2011-06-01 13:00:00,10912.0,20110900,10892.0,20110600,10912.0,20110900 -2011-06-01 14:00:00,,20110900,10839.0,20110600,,20110900 -2011-06-01 15:00:00,,20110900,10830.0,20110600,,20110900 -2011-06-01 16:00:00,,20110900,10788.0,20110600,,20110900 -2011-06-01 17:00:00,,20110900,10765.0,20110600,,20110900 -2011-06-01 19:00:00,,20110900,10720.0,20110600,,20110900 -2011-06-01 23:00:00,,20110900,10973.0,20110600,,20110900 -2011-06-02 07:00:00,,20110900,10692.0,20110600,,20110900 -2011-06-02 08:00:00,,20110900,10715.0,20110600,,20110900 -2011-06-02 09:00:00,,20110900,10715.0,20110600,,20110900 -2011-06-02 10:00:00,,20110900,10712.0,20110600,,20110900 -2011-06-02 11:00:00,,20110900,10703.0,20110600,,20110900 -2011-06-02 12:00:00,,20110900,10703.0,20110600,,20110900 -2011-06-02 13:00:00,,20110900,10696.0,20110600,,20110900 -2011-06-02 14:00:00,,20110900,10701.0,20110600,,20110900 -2011-06-02 15:00:00,,20110900,10685.0,20110600,,20110900 -2011-06-02 16:00:00,,20110900,10716.0,20110600,,20110900 -2011-06-02 17:00:00,,20110900,10728.0,20110600,,20110900 -2011-06-03 07:00:00,,20110900,10726.0,20110600,,20110900 -2011-06-03 08:00:00,,20110900,10714.0,20110600,,20110900 -2011-06-03 09:00:00,,20110900,10690.0,20110600,,20110900 -2011-06-03 10:00:00,,20110900,10674.0,20110600,,20110900 -2011-06-03 11:00:00,,20110900,10697.0,20110600,,20110900 -2011-06-03 12:00:00,,20110900,10623.0,20110600,,20110900 -2011-06-03 13:00:00,,20110900,10638.0,20110600,,20110900 -2011-06-03 14:00:00,,20110900,10671.0,20110600,,20110900 -2011-06-03 15:00:00,,20110900,10688.0,20110600,,20110900 -2011-06-03 16:00:00,,20110900,10700.0,20110600,,20110900 -2011-06-03 18:00:00,,20110900,10700.0,20110600,,20110900 -2011-06-03 23:00:00,,20110900,10710.0,20110600,,20110900 -2011-06-06 19:00:00,,20110900,10593.0,20110600,,20110900 -2011-06-07 07:00:00,,20110900,10712.0,20110600,,20110900 -2011-06-07 08:00:00,,20110900,10710.0,20110600,,20110900 -2011-06-07 09:00:00,,20110900,10674.0,20110600,,20110900 -2011-06-07 10:00:00,,20110900,10689.0,20110600,,20110900 -2011-06-07 11:00:00,,20110900,10687.0,20110600,,20110900 -2011-06-07 12:00:00,,20110900,10694.0,20110600,,20110900 -2011-06-07 13:00:00,,20110900,10661.0,20110600,,20110900 -2011-06-07 14:00:00,10707.0,20110900,10690.0,20110600,10707.0,20110900 -2011-06-07 15:00:00,,20110900,10670.0,20110600,,20110900 -2011-06-07 23:00:00,,20110900,10684.0,20110600,,20110900 -2011-06-08 07:00:00,,20110900,10590.0,20110600,,20110900 -2011-06-08 08:00:00,10549.0,20110900,10533.0,20110600,10549.0,20110900 -2011-06-08 09:00:00,10542.0,20110900,10524.0,20110600,10542.0,20110900 -2011-06-08 10:00:00,,20110900,10493.0,20110600,,20110900 -2011-06-08 11:00:00,,20110900,10507.0,20110600,,20110900 -2011-06-08 12:00:00,10503.0,20110900,10506.0,20110600,10503.0,20110900 -2011-06-08 13:00:00,,20110900,10514.0,20110600,,20110900 -2011-06-08 14:00:00,10556.0,20110900,10520.0,20110600,10556.0,20110900 -2011-06-08 15:00:00,,20110900,10540.0,20110600,,20110900 -2011-06-08 17:00:00,,20110900,10518.0,20110600,,20110900 -2011-06-08 19:00:00,,20110900,10541.0,20110600,,20110900 -2011-06-08 23:00:00,,20110900,10616.0,20110600,,20110900 -2011-06-09 07:00:00,,20110900,10584.0,20110600,,20110900 -2011-06-09 08:00:00,10561.0,20110900,10542.0,20110600,10561.0,20110900 -2011-06-09 09:00:00,10580.0,20110900,10582.0,20110600,10580.0,20110900 -2011-06-09 10:00:00,,20110900,10570.0,20110600,,20110900 -2011-06-09 11:00:00,,20110900,10580.0,20110600,,20110900 -2011-06-09 12:00:00,,20110900,10580.0,20110600,,20110900 -2011-06-09 13:00:00,10619.0,20110900,10615.0,20110600,10619.0,20110900 -2011-06-09 14:00:00,10688.0,20110900,10682.0,20110600,10688.0,20110900 -2011-06-09 15:00:00,,20110900,10670.0,20110600,,20110900 -2011-06-09 23:00:00,,20110900,10545.0,20110600,,20110900 -2011-06-10 07:00:00,10653.0,20110900,10649.0,20110600,10653.0,20110900 -2011-06-10 08:00:00,,20111200,10650.0,20110900,,20111200 -2011-06-10 09:00:00,,20111200,10695.0,20110900,,20111200 -2011-06-10 11:00:00,,20111200,10687.0,20110900,,20111200 -2011-06-10 12:00:00,,20111200,10688.0,20110900,,20111200 -2011-06-10 13:00:00,,20111200,10680.0,20110900,,20111200 -2011-06-10 14:00:00,,20111200,10603.0,20110900,,20111200 -2011-06-10 15:00:00,,20111200,10570.0,20110900,,20111200 -2011-06-13 13:00:00,,20111200,10580.0,20110900,,20111200 -2011-06-13 15:00:00,,20111200,10583.0,20110900,,20111200 -2011-06-14 07:00:00,,20111200,10680.0,20110900,,20111200 -2011-06-14 08:00:00,,20111200,10700.0,20110900,,20111200 -2011-06-14 09:00:00,,20111200,10700.0,20110900,,20111200 -2011-06-14 10:00:00,,20111200,10690.0,20110900,,20111200 -2011-06-14 11:00:00,,20111200,10690.0,20110900,,20111200 -2011-06-14 12:00:00,,20111200,10729.0,20110900,,20111200 -2011-06-14 13:00:00,,20111200,10740.0,20110900,,20111200 -2011-06-14 14:00:00,,20111200,10729.0,20110900,,20111200 -2011-06-14 15:00:00,,20111200,10732.0,20110900,,20111200 -2011-06-14 18:00:00,,20111200,10733.0,20110900,,20111200 -2011-06-15 07:00:00,,20111200,10762.0,20110900,,20111200 -2011-06-15 08:00:00,,20111200,10714.0,20110900,,20111200 -2011-06-15 09:00:00,,20111200,10722.0,20110900,,20111200 -2011-06-15 10:00:00,,20111200,10735.0,20110900,,20111200 -2011-06-15 11:00:00,,20111200,10725.0,20110900,,20111200 -2011-06-15 12:00:00,,20111200,10667.0,20110900,,20111200 -2011-06-15 13:00:00,,20111200,10675.0,20110900,,20111200 -2011-06-15 14:00:00,,20111200,10665.0,20110900,,20111200 -2011-06-15 15:00:00,,20111200,10675.0,20110900,,20111200 -2011-06-15 16:00:00,,20111200,10577.0,20110900,,20111200 -2011-06-16 07:00:00,,20111200,10585.0,20110900,,20111200 -2011-06-16 08:00:00,,20111200,10555.0,20110900,,20111200 -2011-06-16 09:00:00,,20111200,10517.0,20110900,,20111200 -2011-06-16 10:00:00,,20111200,10505.0,20110900,,20111200 -2011-06-16 11:00:00,,20111200,10482.0,20110900,,20111200 -2011-06-16 12:00:00,,20111200,10496.0,20110900,,20111200 -2011-06-16 13:00:00,,20111200,10539.0,20110900,,20111200 -2011-06-16 14:00:00,,20111200,10566.0,20110900,,20111200 -2011-06-16 15:00:00,,20111200,10575.0,20110900,,20111200 -2011-06-16 16:00:00,,20111200,10579.0,20110900,,20111200 -2011-06-16 17:00:00,,20111200,10512.0,20110900,,20111200 -2011-06-17 07:00:00,,20111200,10423.0,20110900,,20111200 -2011-06-17 08:00:00,,20111200,10410.0,20110900,,20111200 -2011-06-17 09:00:00,,20111200,10542.0,20110900,,20111200 -2011-06-17 10:00:00,,20111200,10535.0,20110900,,20111200 -2011-06-17 11:00:00,,20111200,10596.0,20110900,,20111200 -2011-06-17 12:00:00,,20111200,10578.0,20110900,,20111200 -2011-06-17 13:00:00,,20111200,10578.0,20110900,,20111200 -2011-06-17 14:00:00,,20111200,10569.0,20110900,,20111200 -2011-06-17 15:00:00,,20111200,10576.0,20110900,,20111200 -2011-06-17 16:00:00,,20111200,10542.0,20110900,,20111200 -2011-06-17 19:00:00,,20111200,10525.0,20110900,,20111200 -2011-06-20 07:00:00,,20111200,10453.0,20110900,,20111200 -2011-06-20 08:00:00,,20111200,10455.0,20110900,,20111200 -2011-06-20 09:00:00,,20111200,10455.0,20110900,,20111200 -2011-06-20 10:00:00,,20111200,10463.0,20110900,,20111200 -2011-06-20 11:00:00,,20111200,10464.0,20110900,,20111200 -2011-06-20 12:00:00,,20111200,10465.0,20110900,,20111200 -2011-06-20 13:00:00,,20111200,10505.0,20110900,,20111200 -2011-06-20 14:00:00,10515.0,20111200,10485.0,20110900,10515.0,20111200 -2011-06-20 15:00:00,,20111200,10520.0,20110900,,20111200 -2011-06-21 07:00:00,,20111200,10634.0,20110900,,20111200 -2011-06-21 08:00:00,,20111200,10627.0,20110900,,20111200 -2011-06-21 09:00:00,,20111200,10597.0,20110900,,20111200 -2011-06-21 10:00:00,,20111200,10608.0,20110900,,20111200 -2011-06-21 11:00:00,,20111200,10608.0,20110900,,20111200 -2011-06-21 12:00:00,,20111200,10624.0,20110900,,20111200 -2011-06-21 13:00:00,,20111200,10631.0,20110900,,20111200 -2011-06-21 14:00:00,,20111200,10690.0,20110900,,20111200 -2011-06-21 15:00:00,,20111200,10682.0,20110900,,20111200 -2011-06-21 18:00:00,,20111200,10713.0,20110900,,20111200 -2011-06-22 07:00:00,,20111200,10679.0,20110900,,20111200 -2011-06-22 08:00:00,,20111200,10725.0,20110900,,20111200 -2011-06-22 09:00:00,,20111200,10680.0,20110900,,20111200 -2011-06-22 10:00:00,,20111200,10689.0,20110900,,20111200 -2011-06-22 11:00:00,,20111200,10712.0,20110900,,20111200 -2011-06-22 12:00:00,,20111200,10685.0,20110900,,20111200 -2011-06-22 13:00:00,,20111200,10700.0,20110900,,20111200 -2011-06-22 14:00:00,,20111200,10704.0,20110900,,20111200 -2011-06-22 15:00:00,,20111200,10690.0,20110900,,20111200 -2011-06-22 18:00:00,,20111200,10675.0,20110900,,20111200 -2011-06-22 19:00:00,,20111200,10640.0,20110900,,20111200 -2011-06-23 07:00:00,,20111200,10649.0,20110900,,20111200 -2011-06-23 08:00:00,,20111200,10663.0,20110900,,20111200 -2011-06-23 09:00:00,,20111200,10622.0,20110900,,20111200 -2011-06-23 10:00:00,,20111200,10610.0,20110900,,20111200 -2011-06-23 11:00:00,,20111200,10594.0,20110900,,20111200 -2011-06-23 12:00:00,,20111200,10520.0,20110900,,20111200 -2011-06-23 13:00:00,,20111200,10499.0,20110900,,20111200 -2011-06-23 14:00:00,,20111200,10512.0,20110900,,20111200 -2011-06-23 15:00:00,,20111200,10518.0,20110900,,20111200 -2011-06-23 16:00:00,,20111200,10515.0,20110900,,20111200 -2011-06-23 17:00:00,,20111200,10567.0,20110900,,20111200 -2011-06-23 18:00:00,,20111200,10532.0,20110900,,20111200 -2011-06-23 19:00:00,,20111200,10635.0,20110900,,20111200 -2011-06-23 23:00:00,,20111200,10647.0,20110900,,20111200 -2011-06-24 07:00:00,,20111200,10632.0,20110900,,20111200 -2011-06-24 08:00:00,,20111200,10707.0,20110900,,20111200 -2011-06-24 09:00:00,,20111200,10691.0,20110900,,20111200 -2011-06-24 10:00:00,,20111200,10613.0,20110900,,20111200 -2011-06-24 11:00:00,,20111200,10615.0,20110900,,20111200 -2011-06-24 12:00:00,,20111200,10625.0,20110900,,20111200 -2011-06-24 13:00:00,,20111200,10610.0,20110900,,20111200 -2011-06-24 14:00:00,,20111200,10536.0,20110900,,20111200 -2011-06-24 15:00:00,,20111200,10524.0,20110900,,20111200 -2011-06-24 16:00:00,,20111200,10639.0,20110900,,20111200 -2011-06-24 19:00:00,,20111200,10532.0,20110900,,20111200 -2011-06-27 07:00:00,,20111200,10502.0,20110900,,20111200 -2011-06-27 08:00:00,,20111200,10510.0,20110900,,20111200 -2011-06-27 09:00:00,,20111200,10509.0,20110900,,20111200 -2011-06-27 10:00:00,,20111200,10485.0,20110900,,20111200 -2011-06-27 11:00:00,,20111200,10479.0,20110900,,20111200 -2011-06-27 12:00:00,,20111200,10466.0,20110900,,20111200 -2011-06-27 13:00:00,,20111200,10469.0,20110900,,20111200 -2011-06-27 14:00:00,,20111200,10487.0,20110900,,20111200 -2011-06-27 15:00:00,,20111200,10472.0,20110900,,20111200 -2011-06-27 16:00:00,,20111200,10476.0,20110900,,20111200 -2011-06-27 18:00:00,,20111200,10499.0,20110900,,20111200 -2011-06-27 19:00:00,,20111200,10489.0,20110900,,20111200 -2011-06-27 23:00:00,,20111200,10478.0,20110900,,20111200 -2011-06-28 07:00:00,,20111200,10568.0,20110900,,20111200 -2011-06-28 08:00:00,,20111200,10492.0,20110900,,20111200 -2011-06-28 09:00:00,,20111200,10477.0,20110900,,20111200 -2011-06-28 10:00:00,,20111200,10491.0,20110900,,20111200 -2011-06-28 11:00:00,,20111200,10481.0,20110900,,20111200 -2011-06-28 12:00:00,,20111200,10521.0,20110900,,20111200 -2011-06-28 13:00:00,,20111200,10516.0,20110900,,20111200 -2011-06-28 14:00:00,,20111200,10564.0,20110900,,20111200 -2011-06-28 15:00:00,,20111200,10556.0,20110900,,20111200 -2011-06-28 16:00:00,,20111200,10565.0,20110900,,20111200 -2011-06-28 18:00:00,,20111200,10600.0,20110900,,20111200 -2011-06-28 23:00:00,,20111200,10502.0,20110900,,20111200 -2011-06-29 07:00:00,,20111200,10685.0,20110900,,20111200 -2011-06-29 08:00:00,,20111200,10720.0,20110900,,20111200 -2011-06-29 09:00:00,,20111200,10770.0,20110900,,20111200 -2011-06-29 10:00:00,,20111200,10790.0,20110900,,20111200 -2011-06-29 11:00:00,,20111200,10760.0,20110900,,20111200 -2011-06-29 12:00:00,,20111200,10767.0,20110900,,20111200 -2011-06-29 13:00:00,,20111200,10713.0,20110900,,20111200 -2011-06-29 14:00:00,,20111200,10756.0,20110900,,20111200 -2011-06-29 15:00:00,,20111200,10797.0,20110900,,20111200 -2011-06-29 17:00:00,,20111200,10798.0,20110900,,20111200 -2011-06-29 18:00:00,,20111200,10783.0,20110900,,20111200 -2011-06-29 23:00:00,,20111200,10646.0,20110900,,20111200 -2011-06-30 07:00:00,,20111200,10849.0,20110900,,20111200 -2011-06-30 08:00:00,,20111200,10868.0,20110900,,20111200 -2011-06-30 09:00:00,,20111200,10861.0,20110900,,20111200 -2011-06-30 10:00:00,,20111200,10851.0,20110900,,20111200 -2011-06-30 11:00:00,,20111200,10863.0,20110900,,20111200 -2011-06-30 12:00:00,,20111200,10872.0,20110900,,20111200 -2011-06-30 13:00:00,,20111200,10935.0,20110900,,20111200 -2011-06-30 14:00:00,,20111200,10980.0,20110900,,20111200 -2011-06-30 15:00:00,,20111200,10975.0,20110900,,20111200 -2011-06-30 16:00:00,,20111200,10970.0,20110900,,20111200 -2011-07-01 07:00:00,,20111200,10925.0,20110900,,20111200 -2011-07-01 08:00:00,,20111200,10971.0,20110900,,20111200 -2011-07-01 09:00:00,,20111200,10968.0,20110900,,20111200 -2011-07-01 10:00:00,,20111200,10978.0,20110900,,20111200 -2011-07-01 11:00:00,,20111200,10953.0,20110900,,20111200 -2011-07-01 12:00:00,,20111200,10943.0,20110900,,20111200 -2011-07-01 13:00:00,,20111200,10980.0,20110900,,20111200 -2011-07-01 14:00:00,,20111200,11023.0,20110900,,20111200 -2011-07-01 15:00:00,,20111200,11007.0,20110900,,20111200 -2011-07-01 16:00:00,,20111200,11008.0,20110900,,20111200 -2011-07-01 23:00:00,,20111200,10970.0,20110900,,20111200 -2011-07-04 07:00:00,,20111200,11100.0,20110900,,20111200 -2011-07-04 08:00:00,,20111200,11115.0,20110900,,20111200 -2011-07-04 09:00:00,,20111200,11110.0,20110900,,20111200 -2011-07-04 10:00:00,,20111200,11146.0,20110900,,20111200 -2011-07-04 11:00:00,,20111200,11135.0,20110900,,20111200 -2011-07-04 12:00:00,,20111200,11128.0,20110900,,20111200 -2011-07-04 13:00:00,,20111200,11125.0,20110900,,20111200 -2011-07-04 14:00:00,,20111200,11138.0,20110900,,20111200 -2011-07-04 15:00:00,,20111200,11118.0,20110900,,20111200 -2011-07-04 23:00:00,,20111200,11087.0,20110900,,20111200 -2011-07-05 07:00:00,,20111200,11142.0,20110900,,20111200 -2011-07-05 08:00:00,,20111200,11111.0,20110900,,20111200 -2011-07-05 09:00:00,,20111200,11132.0,20110900,,20111200 -2011-07-05 10:00:00,,20111200,11140.0,20110900,,20111200 -2011-07-05 11:00:00,,20111200,11127.0,20110900,,20111200 -2011-07-05 12:00:00,,20111200,11134.0,20110900,,20111200 -2011-07-05 13:00:00,,20111200,11146.0,20110900,,20111200 -2011-07-05 14:00:00,,20111200,11136.0,20110900,,20111200 -2011-07-05 15:00:00,,20111200,11125.0,20110900,,20111200 -2011-07-05 16:00:00,,20111200,11141.0,20110900,,20111200 -2011-07-06 07:00:00,,20111200,11090.0,20110900,,20111200 -2011-07-06 08:00:00,,20111200,11090.0,20110900,,20111200 -2011-07-06 09:00:00,,20111200,11086.0,20110900,,20111200 -2011-07-06 10:00:00,,20111200,11081.0,20110900,,20111200 -2011-07-06 11:00:00,,20111200,11074.0,20110900,,20111200 -2011-07-06 12:00:00,,20111200,11104.0,20110900,,20111200 -2011-07-06 13:00:00,,20111200,11108.0,20110900,,20111200 -2011-07-06 14:00:00,,20111200,11088.0,20110900,,20111200 -2011-07-06 15:00:00,,20111200,11089.0,20110900,,20111200 -2011-07-07 07:00:00,,20111200,11113.0,20110900,,20111200 -2011-07-07 08:00:00,,20111200,11148.0,20110900,,20111200 -2011-07-07 09:00:00,,20111200,11155.0,20110900,,20111200 -2011-07-07 10:00:00,,20111200,11165.0,20110900,,20111200 -2011-07-07 11:00:00,,20111200,11160.0,20110900,,20111200 -2011-07-07 12:00:00,,20111200,11206.0,20110900,,20111200 -2011-07-07 13:00:00,,20111200,11218.0,20110900,,20111200 -2011-07-07 14:00:00,,20111200,11226.0,20110900,,20111200 -2011-07-07 15:00:00,,20111200,11228.0,20110900,,20111200 -2011-07-07 16:00:00,,20111200,11208.0,20110900,,20111200 -2011-07-07 19:00:00,,20111200,11239.0,20110900,,20111200 -2011-07-08 07:00:00,,20111200,11227.0,20110900,,20111200 -2011-07-08 08:00:00,,20111200,11278.0,20110900,,20111200 -2011-07-08 09:00:00,,20111200,11214.0,20110900,,20111200 -2011-07-08 10:00:00,,20111200,11230.0,20110900,,20111200 -2011-07-08 11:00:00,,20111200,11243.0,20110900,,20111200 -2011-07-08 12:00:00,,20111200,11093.0,20110900,,20111200 -2011-07-08 13:00:00,,20111200,11114.0,20110900,,20111200 -2011-07-08 14:00:00,,20111200,11085.0,20110900,,20111200 -2011-07-08 15:00:00,,20111200,11090.0,20110900,,20111200 -2011-07-08 17:00:00,,20111200,11067.0,20110900,,20111200 -2011-07-11 07:00:00,,20111200,10982.0,20110900,,20111200 -2011-07-11 08:00:00,,20111200,10957.0,20110900,,20111200 -2011-07-11 09:00:00,,20111200,10938.0,20110900,,20111200 -2011-07-11 10:00:00,,20111200,10937.0,20110900,,20111200 -2011-07-11 11:00:00,,20111200,10870.0,20110900,,20111200 -2011-07-11 12:00:00,,20111200,10824.0,20110900,,20111200 -2011-07-11 13:00:00,,20111200,10810.0,20110900,,20111200 -2011-07-11 14:00:00,,20111200,10765.0,20110900,,20111200 -2011-07-11 15:00:00,,20111200,10810.0,20110900,,20111200 -2011-07-11 16:00:00,,20111200,10765.0,20110900,,20111200 -2011-07-11 19:00:00,,20111200,10765.0,20110900,,20111200 -2011-07-11 23:00:00,,20111200,11025.0,20110900,,20111200 -2011-07-12 07:00:00,,20111200,10483.0,20110900,,20111200 -2011-07-12 08:00:00,,20111200,10532.0,20110900,,20111200 -2011-07-12 09:00:00,,20111200,10579.0,20110900,,20111200 -2011-07-12 10:00:00,,20111200,10583.0,20110900,,20111200 -2011-07-12 11:00:00,,20111200,10690.0,20110900,,20111200 -2011-07-12 12:00:00,,20111200,10741.0,20110900,,20111200 -2011-07-12 13:00:00,,20111200,10740.0,20110900,,20111200 -2011-07-12 14:00:00,,20111200,10731.0,20110900,,20111200 -2011-07-12 15:00:00,,20111200,10788.0,20110900,,20111200 -2011-07-12 16:00:00,,20111200,10785.0,20110900,,20111200 -2011-07-12 17:00:00,,20111200,10798.0,20110900,,20111200 -2011-07-12 18:00:00,,20111200,10807.0,20110900,,20111200 -2011-07-12 19:00:00,,20111200,10753.0,20110900,,20111200 -2011-07-12 23:00:00,,20111200,10615.0,20110900,,20111200 -2011-07-13 07:00:00,,20111200,10825.0,20110900,,20111200 -2011-07-13 08:00:00,,20111200,10871.0,20110900,,20111200 -2011-07-13 09:00:00,,20111200,10895.0,20110900,,20111200 -2011-07-13 10:00:00,,20111200,10858.0,20110900,,20111200 -2011-07-13 11:00:00,,20111200,10863.0,20110900,,20111200 -2011-07-13 12:00:00,,20111200,10848.0,20110900,,20111200 -2011-07-13 13:00:00,,20111200,10867.0,20110900,,20111200 -2011-07-13 14:00:00,,20111200,10960.0,20110900,,20111200 -2011-07-13 15:00:00,,20111200,10968.0,20110900,,20111200 -2011-07-13 18:00:00,,20111200,10940.0,20110900,,20111200 -2011-07-13 19:00:00,,20111200,10933.0,20110900,,20111200 -2011-07-13 23:00:00,,20111200,10759.0,20110900,,20111200 -2011-07-14 07:00:00,,20111200,10920.0,20110900,,20111200 -2011-07-14 08:00:00,,20111200,10917.0,20110900,,20111200 -2011-07-14 09:00:00,,20111200,10865.0,20110900,,20111200 -2011-07-14 10:00:00,,20111200,10869.0,20110900,,20111200 -2011-07-14 11:00:00,,20111200,10845.0,20110900,,20111200 -2011-07-14 12:00:00,,20111200,10848.0,20110900,,20111200 -2011-07-14 13:00:00,,20111200,10855.0,20110900,,20111200 -2011-07-14 14:00:00,,20111200,10804.0,20110900,,20111200 -2011-07-14 15:00:00,,20111200,10810.0,20110900,,20111200 -2011-07-14 16:00:00,,20111200,10795.0,20110900,,20111200 -2011-07-14 17:00:00,,20111200,10760.0,20110900,,20111200 -2011-07-15 07:00:00,,20111200,10766.0,20110900,,20111200 -2011-07-15 08:00:00,,20111200,10822.0,20110900,,20111200 -2011-07-15 09:00:00,,20111200,10797.0,20110900,,20111200 -2011-07-15 10:00:00,,20111200,10790.0,20110900,,20111200 -2011-07-15 11:00:00,,20111200,10795.0,20110900,,20111200 -2011-07-15 12:00:00,,20111200,10812.0,20110900,,20111200 -2011-07-15 13:00:00,,20111200,10805.0,20110900,,20111200 -2011-07-15 14:00:00,,20111200,10797.0,20110900,,20111200 -2011-07-15 15:00:00,,20111200,10802.0,20110900,,20111200 -2011-07-15 16:00:00,,20111200,10775.0,20110900,,20111200 -2011-07-15 19:00:00,,20111200,10816.0,20110900,,20111200 -2011-07-18 07:00:00,,20111200,10741.0,20110900,,20111200 -2011-07-18 08:00:00,,20111200,10730.0,20110900,,20111200 -2011-07-18 09:00:00,,20111200,10702.0,20110900,,20111200 -2011-07-18 10:00:00,,20111200,10619.0,20110900,,20111200 -2011-07-18 11:00:00,,20111200,10624.0,20110900,,20111200 -2011-07-18 12:00:00,,20111200,10624.0,20110900,,20111200 -2011-07-18 13:00:00,,20111200,10600.0,20110900,,20111200 -2011-07-18 14:00:00,,20111200,10547.0,20110900,,20111200 -2011-07-18 15:00:00,,20111200,10553.0,20110900,,20111200 -2011-07-19 07:00:00,,20111200,10666.0,20110900,,20111200 -2011-07-19 08:00:00,,20111200,10661.0,20110900,,20111200 -2011-07-19 09:00:00,,20111200,10655.0,20110900,,20111200 -2011-07-19 10:00:00,,20111200,10670.0,20110900,,20111200 -2011-07-19 11:00:00,,20111200,10674.0,20110900,,20111200 -2011-07-19 12:00:00,,20111200,10661.0,20110900,,20111200 -2011-07-19 13:00:00,,20111200,10668.0,20110900,,20111200 -2011-07-19 14:00:00,,20111200,10675.0,20110900,,20111200 -2011-07-19 15:00:00,,20111200,10606.0,20110900,,20111200 -2011-07-19 17:00:00,,20111200,10700.0,20110900,,20111200 -2011-07-19 18:00:00,,20111200,10725.0,20110900,,20111200 -2011-07-19 23:00:00,,20111200,10612.0,20110900,,20111200 -2011-07-20 07:00:00,,20111200,10780.0,20110900,,20111200 -2011-07-20 08:00:00,,20111200,10782.0,20110900,,20111200 -2011-07-20 09:00:00,,20111200,10769.0,20110900,,20111200 -2011-07-20 10:00:00,,20111200,10775.0,20110900,,20111200 -2011-07-20 11:00:00,,20111200,10764.0,20110900,,20111200 -2011-07-20 12:00:00,,20111200,10766.0,20110900,,20111200 -2011-07-20 13:00:00,,20111200,10742.0,20110900,,20111200 -2011-07-20 14:00:00,,20111200,10778.0,20110900,,20111200 -2011-07-20 15:00:00,,20111200,10785.0,20110900,,20111200 -2011-07-20 16:00:00,,20111200,10777.0,20110900,,20111200 -2011-07-21 07:00:00,,20111200,10725.0,20110900,,20111200 -2011-07-21 08:00:00,,20111200,10742.0,20110900,,20111200 -2011-07-21 09:00:00,,20111200,10707.0,20110900,,20111200 -2011-07-21 10:00:00,,20111200,10728.0,20110900,,20111200 -2011-07-21 11:00:00,,20111200,10752.0,20110900,,20111200 -2011-07-21 12:00:00,,20111200,10817.0,20110900,,20111200 -2011-07-21 13:00:00,,20111200,10824.0,20110900,,20111200 -2011-07-21 14:00:00,,20111200,10868.0,20110900,,20111200 -2011-07-21 15:00:00,,20111200,10850.0,20110900,,20111200 -2011-07-21 16:00:00,,20111200,10875.0,20110900,,20111200 -2011-07-21 19:00:00,,20111200,10925.0,20110900,,20111200 -2011-07-21 23:00:00,,20111200,10800.0,20110900,,20111200 -2011-07-22 07:00:00,,20111200,10922.0,20110900,,20111200 -2011-07-22 08:00:00,,20111200,10934.0,20110900,,20111200 -2011-07-22 09:00:00,,20111200,10952.0,20110900,,20111200 -2011-07-22 10:00:00,,20111200,10925.0,20110900,,20111200 -2011-07-22 11:00:00,,20111200,10903.0,20110900,,20111200 -2011-07-22 12:00:00,,20111200,10893.0,20110900,,20111200 -2011-07-22 13:00:00,,20111200,10847.0,20110900,,20111200 -2011-07-22 14:00:00,,20111200,10887.0,20110900,,20111200 -2011-07-22 15:00:00,,20111200,10901.0,20110900,,20111200 -2011-07-22 17:00:00,,20111200,10903.0,20110900,,20111200 -2011-07-22 19:00:00,,20111200,10912.0,20110900,,20111200 -2011-07-22 23:00:00,,20111200,10925.0,20110900,,20111200 -2011-07-25 07:00:00,,20111200,10893.0,20110900,,20111200 -2011-07-25 08:00:00,,20111200,10928.0,20110900,,20111200 -2011-07-25 09:00:00,,20111200,10919.0,20110900,,20111200 -2011-07-25 10:00:00,,20111200,10888.0,20110900,,20111200 -2011-07-25 11:00:00,,20111200,10896.0,20110900,,20111200 -2011-07-25 12:00:00,,20111200,10898.0,20110900,,20111200 -2011-07-25 13:00:00,,20111200,10913.0,20110900,,20111200 -2011-07-25 14:00:00,,20111200,10920.0,20110900,,20111200 -2011-07-25 15:00:00,,20111200,10940.0,20110900,,20111200 -2011-07-25 16:00:00,,20111200,10960.0,20110900,,20111200 -2011-07-26 07:00:00,,20111200,10905.0,20110900,,20111200 -2011-07-26 08:00:00,,20111200,10844.0,20110900,,20111200 -2011-07-26 09:00:00,,20111200,10830.0,20110900,,20111200 -2011-07-26 10:00:00,,20111200,10844.0,20110900,,20111200 -2011-07-26 11:00:00,,20111200,10841.0,20110900,,20111200 -2011-07-26 12:00:00,,20111200,10837.0,20110900,,20111200 -2011-07-26 13:00:00,,20111200,10777.0,20110900,,20111200 -2011-07-26 14:00:00,,20111200,10804.0,20110900,,20111200 -2011-07-26 15:00:00,,20111200,10807.0,20110900,,20111200 -2011-07-26 18:00:00,,20111200,10849.0,20110900,,20111200 -2011-07-26 19:00:00,,20111200,10781.0,20110900,,20111200 -2011-07-26 23:00:00,,20111200,10976.0,20110900,,20111200 -2011-07-27 07:00:00,,20111200,10706.0,20110900,,20111200 -2011-07-27 08:00:00,,20111200,10691.0,20110900,,20111200 -2011-07-27 09:00:00,,20111200,10723.0,20110900,,20111200 -2011-07-27 10:00:00,,20111200,10700.0,20110900,,20111200 -2011-07-27 11:00:00,,20111200,10719.0,20110900,,20111200 -2011-07-27 12:00:00,,20111200,10662.0,20110900,,20111200 -2011-07-27 13:00:00,,20111200,10620.0,20110900,,20111200 -2011-07-27 14:00:00,10650.0,20111200,10608.0,20110900,10650.0,20111200 -2011-07-27 15:00:00,,20111200,10596.0,20110900,,20111200 -2011-07-27 16:00:00,,20111200,10595.0,20110900,,20111200 -2011-07-27 19:00:00,,20111200,10560.0,20110900,,20111200 -2011-07-28 07:00:00,,20111200,10594.0,20110900,,20111200 -2011-07-28 08:00:00,,20111200,10554.0,20110900,,20111200 -2011-07-28 09:00:00,,20111200,10485.0,20110900,,20111200 -2011-07-28 10:00:00,,20111200,10456.0,20110900,,20111200 -2011-07-28 11:00:00,,20111200,10454.0,20110900,,20111200 -2011-07-28 12:00:00,,20111200,10483.0,20110900,,20111200 -2011-07-28 13:00:00,,20111200,10431.0,20110900,,20111200 -2011-07-28 14:00:00,,20111200,10470.0,20110900,,20111200 -2011-07-28 15:00:00,,20111200,10495.0,20110900,,20111200 -2011-07-28 16:00:00,,20111200,10479.0,20110900,,20111200 -2011-07-28 18:00:00,,20111200,10480.0,20110900,,20111200 -2011-07-28 19:00:00,,20111200,10435.0,20110900,,20111200 -2011-07-29 07:00:00,,20111200,10480.0,20110900,,20111200 -2011-07-29 08:00:00,,20111200,10545.0,20110900,,20111200 -2011-07-29 09:00:00,,20111200,10526.0,20110900,,20111200 -2011-07-29 10:00:00,,20111200,10475.0,20110900,,20111200 -2011-07-29 11:00:00,,20111200,10464.0,20110900,,20111200 -2011-07-29 12:00:00,,20111200,10401.0,20110900,,20111200 -2011-07-29 13:00:00,,20111200,10428.0,20110900,,20111200 -2011-07-29 14:00:00,,20111200,10486.0,20110900,,20111200 -2011-07-29 15:00:00,,20111200,10500.0,20110900,,20111200 -2011-07-29 17:00:00,,20111200,10455.0,20110900,,20111200 -2011-07-29 23:00:00,,20111200,10389.0,20110900,,20111200 -2011-08-01 14:00:00,,20111200,10400.0,20110900,,20111200 -2011-08-01 15:00:00,10350.0,20111200,10290.0,20110900,10350.0,20111200 -2011-08-01 19:00:00,,20111200,10301.0,20110900,,20111200 -2011-08-02 07:00:00,,20111200,10150.0,20110900,,20111200 -2011-08-02 08:00:00,,20111200,10135.0,20110900,,20111200 -2011-08-02 09:00:00,,20111200,10069.0,20110900,,20111200 -2011-08-02 10:00:00,,20111200,10079.0,20110900,,20111200 -2011-08-02 11:00:00,,20111200,10059.0,20110900,,20111200 -2011-08-02 12:00:00,,20111200,9992.0,20110900,,20111200 -2011-08-02 13:00:00,,20111200,10024.0,20110900,,20111200 -2011-08-02 14:00:00,,20111200,9968.0,20110900,,20111200 -2011-08-02 15:00:00,,20111200,9955.0,20110900,,20111200 -2011-08-02 16:00:00,9923.0,20111200,9916.0,20110900,9923.0,20111200 -2011-08-02 17:00:00,,20111200,9945.0,20110900,,20111200 -2011-08-02 18:00:00,,20111200,9909.0,20110900,,20111200 -2011-08-02 19:00:00,,20111200,9863.0,20110900,,20111200 -2011-08-02 23:00:00,,20111200,10205.0,20110900,,20111200 -2011-08-03 07:00:00,9832.0,20111200,9776.0,20110900,9832.0,20111200 -2011-08-03 08:00:00,,20111200,9809.0,20110900,,20111200 -2011-08-03 09:00:00,,20111200,9806.0,20110900,,20111200 -2011-08-03 10:00:00,,20111200,9865.0,20110900,,20111200 -2011-08-03 11:00:00,,20111200,9866.0,20110900,,20111200 -2011-08-03 12:00:00,,20111200,9835.0,20110900,,20111200 -2011-08-03 13:00:00,,20111200,9780.0,20110900,,20111200 -2011-08-03 14:00:00,,20111200,9726.0,20110900,,20111200 -2011-08-03 15:00:00,,20111200,9677.0,20110900,,20111200 -2011-08-03 16:00:00,,20111200,9626.0,20110900,,20111200 -2011-08-03 17:00:00,,20111200,9750.0,20110900,,20111200 -2011-08-03 19:00:00,,20111200,9756.0,20110900,,20111200 -2011-08-03 23:00:00,,20111200,9790.0,20110900,,20111200 -2011-08-04 07:00:00,,20111200,9791.0,20110900,,20111200 -2011-08-04 08:00:00,,20111200,9760.0,20110900,,20111200 -2011-08-04 09:00:00,,20111200,9578.0,20110900,,20111200 -2011-08-04 10:00:00,,20111200,9526.0,20110900,,20111200 -2011-08-04 11:00:00,,20111200,9483.0,20110900,,20111200 -2011-08-04 12:00:00,9406.0,20111200,9432.0,20110900,9406.0,20111200 -2011-08-04 13:00:00,,20111200,9328.0,20110900,,20111200 -2011-08-04 14:00:00,9246.0,20111200,9162.0,20110900,9246.0,20111200 -2011-08-04 15:00:00,,20111200,9135.0,20110900,,20111200 -2011-08-04 16:00:00,,20111200,9190.0,20110900,,20111200 -2011-08-04 17:00:00,,20111200,9185.0,20110900,,20111200 -2011-08-04 18:00:00,,20111200,9146.0,20110900,,20111200 -2011-08-04 19:00:00,,20111200,9066.0,20110900,,20111200 -2011-08-04 23:00:00,,20111200,9817.0,20110900,,20111200 -2011-08-05 07:00:00,8808.0,20111200,9050.0,20110900,8808.0,20111200 -2011-08-05 08:00:00,,20111200,9015.0,20110900,,20111200 -2011-08-05 09:00:00,,20111200,9000.0,20110900,,20111200 -2011-08-05 10:00:00,,20111200,9150.0,20110900,,20111200 -2011-08-05 11:00:00,,20111200,9193.0,20110900,,20111200 -2011-08-05 12:00:00,,20111200,9352.0,20110900,,20111200 -2011-08-05 13:00:00,,20111200,9202.0,20110900,,20111200 -2011-08-05 14:00:00,9222.0,20111200,9201.0,20110900,9222.0,20111200 -2011-08-05 15:00:00,9160.0,20111200,9080.0,20110900,9160.0,20111200 -2011-08-05 23:00:00,,20111200,8798.0,20110900,,20111200 -2011-08-08 07:00:00,9035.0,20111200,9085.0,20110900,9035.0,20111200 -2011-08-08 08:00:00,,20111200,8875.0,20110900,,20111200 -2011-08-08 09:00:00,,20111200,8730.0,20110900,,20111200 -2011-08-08 10:00:00,,20111200,8758.0,20110900,,20111200 -2011-08-08 11:00:00,,20111200,8769.0,20110900,,20111200 -2011-08-08 12:00:00,,20111200,8620.0,20110900,,20111200 -2011-08-08 13:00:00,,20111200,8674.0,20110900,,20111200 -2011-08-08 14:00:00,,20111200,8499.0,20110900,,20111200 -2011-08-08 15:00:00,,20111200,8516.0,20110900,,20111200 -2011-08-08 17:00:00,,20111200,8452.0,20110900,,20111200 -2011-08-08 18:00:00,,20111200,8356.0,20110900,,20111200 -2011-08-08 19:00:00,,20111200,8339.0,20110900,,20111200 -2011-08-08 23:00:00,,20111200,9022.0,20110900,,20111200 -2011-08-09 07:00:00,,20111200,8203.0,20110900,,20111200 -2011-08-09 08:00:00,,20111200,8190.0,20110900,,20111200 -2011-08-09 09:00:00,,20111200,8358.0,20110900,,20111200 -2011-08-09 10:00:00,,20111200,8490.0,20110900,,20111200 -2011-08-09 11:00:00,,20111200,8599.0,20110900,,20111200 -2011-08-09 12:00:00,,20111200,8626.0,20110900,,20111200 -2011-08-09 13:00:00,,20111200,8719.0,20110900,,20111200 -2011-08-09 14:00:00,,20111200,8734.0,20110900,,20111200 -2011-08-09 15:00:00,,20111200,8800.0,20110900,,20111200 -2011-08-09 16:00:00,,20111200,8825.0,20110900,,20111200 -2011-08-09 17:00:00,,20111200,8728.0,20110900,,20111200 -2011-08-09 18:00:00,,20111200,8512.0,20110900,,20111200 -2011-08-09 19:00:00,,20111200,8873.0,20110900,,20111200 -2011-08-09 23:00:00,,20111200,8466.0,20110900,,20111200 -2011-08-10 07:00:00,9091.0,20111200,9093.0,20110900,9091.0,20111200 -2011-08-10 08:00:00,,20111200,9004.0,20110900,,20111200 -2011-08-10 09:00:00,,20111200,9067.0,20110900,,20111200 -2011-08-10 10:00:00,,20111200,9039.0,20110900,,20111200 -2011-08-10 11:00:00,,20111200,8992.0,20110900,,20111200 -2011-08-10 12:00:00,,20111200,8799.0,20110900,,20111200 -2011-08-10 13:00:00,,20111200,8650.0,20110900,,20111200 -2011-08-10 14:00:00,,20111200,8596.0,20110900,,20111200 -2011-08-10 15:00:00,,20111200,8581.0,20110900,,20111200 -2011-08-10 16:00:00,,20111200,8550.0,20110900,,20111200 -2011-08-10 18:00:00,,20111200,8662.0,20110900,,20111200 -2011-08-10 19:00:00,,20111200,8616.0,20110900,,20111200 -2011-08-10 20:00:00,,20111200,7999.0,20110900,,20111200 -2011-08-10 23:00:00,,20111200,8988.0,20110900,,20111200 -2011-08-11 07:00:00,,20111200,8768.0,20110900,,20111200 -2011-08-11 08:00:00,8850.0,20111200,8833.0,20110900,8850.0,20111200 -2011-08-11 09:00:00,,20111200,8640.0,20110900,,20111200 -2011-08-11 10:00:00,,20111200,8689.0,20110900,,20111200 -2011-08-11 11:00:00,,20111200,8481.0,20110900,,20111200 -2011-08-11 12:00:00,,20111200,8712.0,20110900,,20111200 -2011-08-11 13:00:00,,20111200,8709.0,20110900,,20111200 -2011-08-11 14:00:00,,20111200,8916.0,20110900,,20111200 -2011-08-11 15:00:00,,20111200,8887.0,20110900,,20111200 -2011-08-11 16:00:00,,20111200,9015.0,20110900,,20111200 -2011-08-11 18:00:00,,20111200,8969.0,20110900,,20111200 -2011-08-11 19:00:00,,20111200,9060.0,20110900,,20111200 -2011-08-11 23:00:00,,20111200,8755.0,20110900,,20111200 -2011-08-12 07:00:00,,20111200,9000.0,20110900,,20111200 -2011-08-12 08:00:00,9050.0,20111200,9140.0,20110900,9050.0,20111200 -2011-08-12 09:00:00,,20111200,9250.0,20110900,,20111200 -2011-08-12 10:00:00,,20111200,9122.0,20110900,,20111200 -2011-08-12 11:00:00,,20111200,9195.0,20110900,,20111200 -2011-08-12 12:00:00,,20111200,9228.0,20110900,,20111200 -2011-08-12 13:00:00,,20111200,9148.0,20110900,,20111200 -2011-08-12 14:00:00,,20111200,9200.0,20110900,,20111200 -2011-08-12 15:00:00,,20111200,9272.0,20110900,,20111200 -2011-08-12 16:00:00,,20111200,9262.0,20110900,,20111200 -2011-08-15 07:00:00,9415.0,20111200,9409.0,20110900,9415.0,20111200 -2011-08-15 08:00:00,,20111200,9427.0,20110900,,20111200 -2011-08-15 09:00:00,,20111200,9360.0,20110900,,20111200 -2011-08-15 10:00:00,,20111200,9334.0,20110900,,20111200 -2011-08-15 11:00:00,,20111200,9352.0,20110900,,20111200 -2011-08-15 12:00:00,,20111200,9335.0,20110900,,20111200 -2011-08-15 13:00:00,,20111200,9381.0,20110900,,20111200 -2011-08-15 14:00:00,,20111200,9325.0,20110900,,20111200 -2011-08-15 15:00:00,,20111200,9345.0,20110900,,20111200 -2011-08-15 16:00:00,,20111200,9345.0,20110900,,20111200 -2011-08-15 23:00:00,,20111200,9390.0,20110900,,20111200 -2011-08-16 07:00:00,,20111200,9151.0,20110900,,20111200 -2011-08-16 08:00:00,,20111200,9019.0,20110900,,20111200 -2011-08-16 09:00:00,,20111200,9063.0,20110900,,20111200 -2011-08-16 10:00:00,,20111200,9020.0,20110900,,20111200 -2011-08-16 11:00:00,,20111200,8990.0,20110900,,20111200 -2011-08-16 12:00:00,,20111200,8980.0,20110900,,20111200 -2011-08-16 13:00:00,9052.0,20111200,9028.0,20110900,9052.0,20111200 -2011-08-16 14:00:00,,20111200,9141.0,20110900,,20111200 -2011-08-16 15:00:00,,20111200,9172.0,20110900,,20111200 -2011-08-16 17:00:00,,20111200,9002.0,20110900,,20111200 -2011-08-16 19:00:00,,20111200,9100.0,20110900,,20111200 -2011-08-16 23:00:00,,20111200,9235.0,20110900,,20111200 -2011-08-17 07:00:00,,20111200,9094.0,20110900,,20111200 -2011-08-17 08:00:00,,20111200,9063.0,20110900,,20111200 -2011-08-17 09:00:00,,20111200,9010.0,20110900,,20111200 -2011-08-17 10:00:00,,20111200,9086.0,20110900,,20111200 -2011-08-17 11:00:00,,20111200,9096.0,20110900,,20111200 -2011-08-17 12:00:00,,20111200,9067.0,20110900,,20111200 -2011-08-17 13:00:00,,20111200,9160.0,20110900,,20111200 -2011-08-17 14:00:00,,20111200,9117.0,20110900,,20111200 -2011-08-17 15:00:00,,20111200,9083.0,20110900,,20111200 -2011-08-17 16:00:00,,20111200,9049.0,20110900,,20111200 -2011-08-18 07:00:00,,20111200,8911.0,20110900,,20111200 -2011-08-18 08:00:00,,20111200,8770.0,20110900,,20111200 -2011-08-18 09:00:00,8725.0,20111200,8789.0,20110900,8725.0,20111200 -2011-08-18 10:00:00,,20111200,8762.0,20110900,,20111200 -2011-08-18 11:00:00,,20111200,8732.0,20110900,,20111200 -2011-08-18 12:00:00,,20111200,8644.0,20110900,,20111200 -2011-08-18 13:00:00,,20111200,8555.0,20110900,,20111200 -2011-08-18 14:00:00,8590.0,20111200,8577.0,20110900,8590.0,20111200 -2011-08-18 15:00:00,8546.0,20111200,8581.0,20110900,8546.0,20111200 -2011-08-18 18:00:00,,20111200,8515.0,20110900,,20111200 -2011-08-18 19:00:00,,20111200,8500.0,20110900,,20111200 -2011-08-19 07:00:00,8351.0,20111200,8182.0,20110900,8351.0,20111200 -2011-08-19 08:00:00,,20111200,8295.0,20110900,,20111200 -2011-08-19 09:00:00,,20111200,8227.0,20110900,,20111200 -2011-08-19 10:00:00,,20111200,8241.0,20110900,,20111200 -2011-08-19 11:00:00,,20111200,8327.0,20110900,,20111200 -2011-08-19 12:00:00,,20111200,8334.0,20110900,,20111200 -2011-08-19 13:00:00,,20111200,8415.0,20110900,,20111200 -2011-08-19 14:00:00,,20111200,8506.0,20110900,,20111200 -2011-08-19 15:00:00,,20111200,8430.0,20110900,,20111200 -2011-08-19 23:00:00,8584.0,20111200,8467.0,20110900,8584.0,20111200 -2011-08-22 07:00:00,,20111200,8424.0,20110900,,20111200 -2011-08-22 08:00:00,,20111200,8460.0,20110900,,20111200 -2011-08-22 09:00:00,8470.0,20111200,8452.0,20110900,8470.0,20111200 -2011-08-22 10:00:00,,20111200,8454.0,20110900,,20111200 -2011-08-22 11:00:00,8575.0,20111200,8546.0,20110900,8575.0,20111200 -2011-08-22 12:00:00,8570.0,20111200,8535.0,20110900,8570.0,20111200 -2011-08-22 13:00:00,,20111200,8492.0,20110900,,20111200 -2011-08-22 14:00:00,,20111200,8460.0,20110900,,20111200 -2011-08-22 15:00:00,,20111200,8390.0,20110900,,20111200 -2011-08-22 17:00:00,,20111200,8450.0,20110900,,20111200 -2011-08-22 19:00:00,,20111200,8390.0,20110900,,20111200 -2011-08-22 23:00:00,,20111200,8398.0,20110900,,20111200 -2011-08-23 07:00:00,,20111200,8650.0,20110900,,20111200 -2011-08-23 08:00:00,,20111200,8560.0,20110900,,20111200 -2011-08-23 09:00:00,,20111200,8586.0,20110900,,20111200 -2011-08-23 10:00:00,,20111200,8525.0,20110900,,20111200 -2011-08-23 11:00:00,,20111200,8513.0,20110900,,20111200 -2011-08-23 12:00:00,,20111200,8453.0,20110900,,20111200 -2011-08-23 13:00:00,,20111200,8428.0,20110900,,20111200 -2011-08-23 14:00:00,,20111200,8442.0,20110900,,20111200 -2011-08-23 15:00:00,,20111200,8550.0,20110900,,20111200 -2011-08-23 16:00:00,,20111200,8498.0,20110900,,20111200 -2011-08-23 19:00:00,,20111200,8580.0,20110900,,20111200 -2011-08-23 23:00:00,,20111200,8500.0,20110900,,20111200 -2011-08-24 07:00:00,,20111200,8537.0,20110900,,20111200 -2011-08-24 08:00:00,,20111200,8628.0,20110900,,20111200 -2011-08-24 09:00:00,,20111200,8626.0,20110900,,20111200 -2011-08-24 10:00:00,,20111200,8608.0,20110900,,20111200 -2011-08-24 11:00:00,,20111200,8620.0,20110900,,20111200 -2011-08-24 12:00:00,,20111200,8729.0,20110900,,20111200 -2011-08-24 13:00:00,,20111200,8798.0,20110900,,20111200 -2011-08-24 14:00:00,,20111200,8742.0,20110900,,20111200 -2011-08-24 15:00:00,,20111200,8726.0,20110900,,20111200 -2011-08-24 16:00:00,,20111200,8705.0,20110900,,20111200 -2011-08-24 17:00:00,,20111200,8755.0,20110900,,20111200 -2011-08-24 19:00:00,,20111200,8798.0,20110900,,20111200 -2011-08-25 07:00:00,,20111200,8920.0,20110900,,20111200 -2011-08-25 08:00:00,,20111200,8979.0,20110900,,20111200 -2011-08-25 09:00:00,,20111200,8860.0,20110900,,20111200 -2011-08-25 10:00:00,,20111200,8905.0,20110900,,20111200 -2011-08-25 11:00:00,,20111200,8899.0,20110900,,20111200 -2011-08-25 12:00:00,,20111200,8853.0,20110900,,20111200 -2011-08-25 13:00:00,,20111200,8753.0,20110900,,20111200 -2011-08-25 14:00:00,,20111200,8687.0,20110900,,20111200 -2011-08-25 15:00:00,,20111200,8715.0,20110900,,20111200 -2011-08-26 07:00:00,8532.0,20111200,8526.0,20110900,8532.0,20111200 -2011-08-26 08:00:00,8565.0,20111200,8543.0,20110900,8565.0,20111200 -2011-08-26 09:00:00,,20111200,8605.0,20110900,,20111200 -2011-08-26 10:00:00,,20111200,8542.0,20110900,,20111200 -2011-08-26 11:00:00,,20111200,8498.0,20110900,,20111200 -2011-08-26 12:00:00,,20111200,8420.0,20110900,,20111200 -2011-08-26 13:00:00,,20111200,8470.0,20110900,,20111200 -2011-08-26 14:00:00,,20111200,8566.0,20110900,,20111200 -2011-08-26 15:00:00,,20111200,8600.0,20110900,,20111200 -2011-08-26 16:00:00,,20111200,8675.0,20110900,,20111200 -2011-08-26 18:00:00,8720.0,20111200,8698.0,20110900,8720.0,20111200 -2011-08-29 07:00:00,,20111200,8770.0,20110900,,20111200 -2011-08-29 08:00:00,,20111200,8799.0,20110900,,20111200 -2011-08-29 09:00:00,,20111200,8800.0,20110900,,20111200 -2011-08-29 10:00:00,,20111200,8804.0,20110900,,20111200 -2011-08-29 11:00:00,,20111200,8804.0,20110900,,20111200 -2011-08-29 12:00:00,,20111200,8844.0,20110900,,20111200 -2011-08-29 13:00:00,,20111200,8889.0,20110900,,20111200 -2011-08-29 14:00:00,,20111200,8898.0,20110900,,20111200 -2011-08-29 15:00:00,,20111200,8910.0,20110900,,20111200 -2011-08-29 16:00:00,,20111200,8909.0,20110900,,20111200 -2011-08-29 17:00:00,,20111200,8904.0,20110900,,20111200 -2011-08-29 18:00:00,,20111200,8907.0,20110900,,20111200 -2011-08-29 19:00:00,,20111200,8921.0,20110900,,20111200 -2011-08-29 23:00:00,,20111200,8750.0,20110900,,20111200 -2011-08-30 07:00:00,,20111200,8901.0,20110900,,20111200 -2011-08-30 08:00:00,,20111200,8877.0,20110900,,20111200 -2011-08-30 09:00:00,,20111200,8852.0,20110900,,20111200 -2011-08-30 10:00:00,,20111200,8866.0,20110900,,20111200 -2011-08-30 11:00:00,,20111200,8848.0,20110900,,20111200 -2011-08-30 12:00:00,,20111200,8826.0,20110900,,20111200 -2011-08-30 13:00:00,,20111200,8894.0,20110900,,20111200 -2011-08-30 14:00:00,,20111200,8851.0,20110900,,20111200 -2011-08-30 15:00:00,,20111200,8909.0,20110900,,20111200 -2011-08-30 19:00:00,,20111200,8942.0,20110900,,20111200 -2011-08-31 07:00:00,,20111200,9005.0,20110900,,20111200 -2011-08-31 08:00:00,,20111200,9021.0,20110900,,20111200 -2011-08-31 09:00:00,9065.0,20111200,9040.0,20110900,9065.0,20111200 -2011-08-31 10:00:00,,20111200,9062.0,20110900,,20111200 -2011-08-31 11:00:00,,20111200,9074.0,20110900,,20111200 -2011-08-31 12:00:00,,20111200,9094.0,20110900,,20111200 -2011-08-31 13:00:00,,20111200,9188.0,20110900,,20111200 -2011-08-31 14:00:00,,20111200,9189.0,20110900,,20111200 -2011-08-31 15:00:00,,20111200,9155.0,20110900,,20111200 -2011-08-31 16:00:00,,20111200,9165.0,20110900,,20111200 -2011-08-31 18:00:00,,20111200,9161.0,20110900,,20111200 -2011-08-31 23:00:00,,20111200,8975.0,20110900,,20111200 -2011-09-01 07:00:00,,20111200,9077.0,20110900,,20111200 -2011-09-01 08:00:00,,20111200,9010.0,20110900,,20111200 -2011-09-01 09:00:00,8991.0,20111200,8996.0,20110900,8991.0,20111200 -2011-09-01 10:00:00,,20111200,9036.0,20110900,,20111200 -2011-09-01 11:00:00,,20111200,9079.0,20110900,,20111200 -2011-09-01 12:00:00,,20111200,9130.0,20110900,,20111200 -2011-09-01 13:00:00,,20111200,9067.0,20110900,,20111200 -2011-09-01 14:00:00,,20111200,9138.0,20110900,,20111200 -2011-09-01 15:00:00,,20111200,9108.0,20110900,,20111200 -2011-09-01 16:00:00,,20111200,9150.0,20110900,,20111200 -2011-09-01 17:00:00,,20111200,9125.0,20110900,,20111200 -2011-09-01 19:00:00,,20111200,9081.0,20110900,,20111200 -2011-09-01 23:00:00,,20111200,9001.0,20110900,,20111200 -2011-09-02 07:00:00,,20111200,9000.0,20110900,,20111200 -2011-09-02 08:00:00,,20111200,8912.0,20110900,,20111200 -2011-09-02 09:00:00,,20111200,8930.0,20110900,,20111200 -2011-09-02 10:00:00,,20111200,8900.0,20110900,,20111200 -2011-09-02 11:00:00,,20111200,8920.0,20110900,,20111200 -2011-09-02 12:00:00,,20111200,8833.0,20110900,,20111200 -2011-09-02 13:00:00,,20111200,8806.0,20110900,,20111200 -2011-09-02 14:00:00,,20111200,8791.0,20110900,,20111200 -2011-09-02 15:00:00,,20111200,8820.0,20110900,,20111200 -2011-09-02 18:00:00,,20111200,8797.0,20110900,,20111200 -2011-09-02 23:00:00,,20111200,9025.0,20110900,,20111200 -2011-09-05 07:00:00,,20111200,8604.0,20110900,,20111200 -2011-09-05 08:00:00,8542.0,20111200,8540.0,20110900,8542.0,20111200 -2011-09-05 09:00:00,8550.0,20111200,8503.0,20110900,8550.0,20111200 -2011-09-05 10:00:00,,20111200,8433.0,20110900,,20111200 -2011-09-05 11:00:00,,20111200,8449.0,20110900,,20111200 -2011-09-05 12:00:00,,20111200,8459.0,20110900,,20111200 -2011-09-05 13:00:00,,20111200,8352.0,20110900,,20111200 -2011-09-05 14:00:00,8390.0,20111200,8404.0,20110900,8390.0,20111200 -2011-09-05 15:00:00,8398.0,20111200,8375.0,20110900,8398.0,20111200 -2011-09-05 23:00:00,8700.0,20111200,8580.0,20110900,8700.0,20111200 -2011-09-06 07:00:00,,20111200,8422.0,20110900,,20111200 -2011-09-06 08:00:00,,20111200,8438.0,20110900,,20111200 -2011-09-06 09:00:00,,20111200,8430.0,20110900,,20111200 -2011-09-06 10:00:00,,20111200,8439.0,20110900,,20111200 -2011-09-06 11:00:00,,20111200,8388.0,20110900,,20111200 -2011-09-06 12:00:00,8309.0,20111200,8249.0,20110900,8309.0,20111200 -2011-09-06 13:00:00,8283.0,20111200,8307.0,20110900,8283.0,20111200 -2011-09-06 14:00:00,,20111200,8309.0,20110900,,20111200 -2011-09-06 15:00:00,,20111200,8333.0,20110900,,20111200 -2011-09-06 16:00:00,,20111200,8302.0,20110900,,20111200 -2011-09-06 17:00:00,,20111200,8390.0,20110900,,20111200 -2011-09-06 18:00:00,,20111200,8414.0,20110900,,20111200 -2011-09-06 19:00:00,,20111200,8413.0,20110900,,20111200 -2011-09-07 07:00:00,,20111200,8536.0,20110900,,20111200 -2011-09-07 08:00:00,,20111200,8600.0,20110900,,20111200 -2011-09-07 09:00:00,8563.0,20111200,8565.0,20110900,8563.0,20111200 -2011-09-07 10:00:00,,20111200,8622.0,20110900,,20111200 -2011-09-07 11:00:00,,20111200,8630.0,20110900,,20111200 -2011-09-07 12:00:00,,20111200,8680.0,20110900,,20111200 -2011-09-07 13:00:00,,20111200,8698.0,20110900,,20111200 -2011-09-07 14:00:00,,20111200,8683.0,20110900,,20111200 -2011-09-07 15:00:00,,20111200,8696.0,20110900,,20111200 -2011-09-07 18:00:00,,20111200,8720.0,20110900,,20111200 -2011-09-07 19:00:00,,20111200,8755.0,20110900,,20111200 -2011-09-07 23:00:00,,20111200,8549.0,20110900,,20111200 -2011-09-08 07:00:00,8775.0,20111200,8719.0,20110900,8775.0,20111200 -2011-09-08 08:00:00,,20111200,8809.0,20110900,,20111200 -2011-09-08 09:00:00,8849.0,20111200,8843.0,20110900,8849.0,20111200 -2011-09-08 10:00:00,,20111200,8824.0,20110900,,20111200 -2011-09-08 11:00:00,,20111200,8774.0,20110900,,20111200 -2011-09-08 12:00:00,,20111200,8692.0,20110900,,20111200 -2011-09-08 13:00:00,8717.0,20111200,8746.0,20110900,8717.0,20111200 -2011-09-08 14:00:00,,20111200,8813.0,20110900,,20111200 -2011-09-08 15:00:00,,20111200,8797.0,20110900,,20111200 -2011-09-08 17:00:00,,20111200,8748.0,20110900,,20111200 -2011-09-09 07:00:00,8707.0,20111200,8700.0,20110900,8707.0,20111200 -2011-09-09 08:00:00,8630.0,20111200,8619.0,20110900,8630.0,20111200 -2011-09-09 09:00:00,,20111200,8645.0,20110900,,20111200 -2011-09-09 10:00:00,,20111200,8659.0,20110900,,20111200 -2011-09-09 11:00:00,,20111200,8639.0,20110900,,20111200 -2011-09-09 12:00:00,,20111200,8654.0,20110900,,20111200 -2011-09-09 13:00:00,8536.0,20111200,8581.0,20110900,8536.0,20111200 -2011-09-09 14:00:00,8588.0,20111200,8582.0,20110900,8588.0,20111200 -2011-09-09 15:00:00,8519.0,20111200,8498.0,20110900,8519.0,20111200 -2011-09-09 16:00:00,,20111200,8450.0,20110900,,20111200 -2011-09-12 07:00:00,8207.0,20111200,8200.0,20110900,8207.0,20111200 -2011-09-12 08:00:00,,20120300,8285.0,20111200,,20120300 -2011-09-12 09:00:00,,20120300,8293.0,20111200,,20120300 -2011-09-12 11:00:00,,20120300,8271.0,20111200,,20120300 -2011-09-12 12:00:00,,20120300,8282.0,20111200,,20120300 -2011-09-12 13:00:00,,20120300,8353.0,20111200,,20120300 -2011-09-12 15:00:00,,20120300,8314.0,20111200,,20120300 -2011-09-13 07:00:00,,20120300,8201.0,20111200,,20120300 -2011-09-13 08:00:00,,20120300,8257.0,20111200,,20120300 -2011-09-13 09:00:00,,20120300,8230.0,20111200,,20120300 -2011-09-13 10:00:00,,20120300,8218.0,20111200,,20120300 -2011-09-13 12:00:00,,20120300,8289.0,20111200,,20120300 -2011-09-13 13:00:00,,20120300,8402.0,20111200,,20120300 -2011-09-13 14:00:00,,20120300,8436.0,20111200,,20120300 -2011-09-13 15:00:00,,20120300,8391.0,20111200,,20120300 -2011-09-13 17:00:00,,20120300,8430.0,20111200,,20120300 -2011-09-13 23:00:00,,20120300,8550.0,20111200,,20120300 -2011-09-14 07:00:00,,20120300,8480.0,20111200,,20120300 -2011-09-14 08:00:00,,20120300,8470.0,20111200,,20120300 -2011-09-14 09:00:00,,20120300,8481.0,20111200,,20120300 -2011-09-14 10:00:00,,20120300,8600.0,20111200,,20120300 -2011-09-14 11:00:00,,20120300,8634.0,20111200,,20120300 -2011-09-14 12:00:00,,20120300,8619.0,20111200,,20120300 -2011-09-14 13:00:00,,20120300,8635.0,20111200,,20120300 -2011-09-14 14:00:00,,20120300,8563.0,20111200,,20120300 -2011-09-14 15:00:00,,20120300,8662.0,20111200,,20120300 -2011-09-14 16:00:00,,20120300,8720.0,20111200,,20120300 -2011-09-14 23:00:00,,20120300,8281.0,20111200,,20120300 -2011-09-15 07:00:00,,20120300,8810.0,20111200,,20120300 -2011-09-15 08:00:00,,20120300,8800.0,20111200,,20120300 -2011-09-15 09:00:00,,20120300,8787.0,20111200,,20120300 -2011-09-15 10:00:00,,20120300,8790.0,20111200,,20120300 -2011-09-15 11:00:00,,20120300,8810.0,20111200,,20120300 -2011-09-15 12:00:00,,20120300,8796.0,20111200,,20120300 -2011-09-15 13:00:00,,20120300,8882.0,20111200,,20120300 -2011-09-15 14:00:00,,20120300,8860.0,20111200,,20120300 -2011-09-15 15:00:00,,20120300,8850.0,20111200,,20120300 -2011-09-16 07:00:00,,20120300,8834.0,20111200,,20120300 -2011-09-16 08:00:00,,20120300,8815.0,20111200,,20120300 -2011-09-16 09:00:00,,20120300,8896.0,20111200,,20120300 -2011-09-16 10:00:00,,20120300,8909.0,20111200,,20120300 -2011-09-16 11:00:00,,20120300,8925.0,20111200,,20120300 -2011-09-16 12:00:00,,20120300,8932.0,20111200,,20120300 -2011-09-16 13:00:00,,20120300,8975.0,20111200,,20120300 -2011-09-16 14:00:00,,20120300,8917.0,20111200,,20120300 -2011-09-16 15:00:00,,20120300,8904.0,20111200,,20120300 -2011-09-16 16:00:00,,20120300,8978.0,20111200,,20120300 -2011-09-16 17:00:00,,20120300,8965.0,20111200,,20120300 -2011-09-16 18:00:00,,20120300,8914.0,20111200,,20120300 -2011-09-19 07:00:00,,20120300,8750.0,20111200,,20120300 -2011-09-19 08:00:00,,20120300,8725.0,20111200,,20120300 -2011-09-19 09:00:00,,20120300,8731.0,20111200,,20120300 -2011-09-19 10:00:00,,20120300,8742.0,20111200,,20120300 -2011-09-19 11:00:00,,20120300,8750.0,20111200,,20120300 -2011-09-19 12:00:00,,20120300,8715.0,20111200,,20120300 -2011-09-19 13:00:00,,20120300,8700.0,20111200,,20120300 -2011-09-19 14:00:00,,20120300,8694.0,20111200,,20120300 -2011-09-19 15:00:00,,20120300,8826.0,20111200,,20120300 -2011-09-19 19:00:00,,20120300,8800.0,20111200,,20120300 -2011-09-20 07:00:00,,20120300,8792.0,20111200,,20120300 -2011-09-20 08:00:00,,20120300,8754.0,20111200,,20120300 -2011-09-20 09:00:00,,20120300,8840.0,20111200,,20120300 -2011-09-20 10:00:00,,20120300,8830.0,20111200,,20120300 -2011-09-20 11:00:00,,20120300,8870.0,20111200,,20120300 -2011-09-20 12:00:00,,20120300,8814.0,20111200,,20120300 -2011-09-20 13:00:00,,20120300,8785.0,20111200,,20120300 -2011-09-20 14:00:00,,20120300,8874.0,20111200,,20120300 -2011-09-20 15:00:00,,20120300,8883.0,20111200,,20120300 -2011-09-20 23:00:00,,20120300,8637.0,20111200,,20120300 -2011-09-21 07:00:00,,20120300,8889.0,20111200,,20120300 -2011-09-21 08:00:00,,20120300,8864.0,20111200,,20120300 -2011-09-21 09:00:00,,20120300,8867.0,20111200,,20120300 -2011-09-21 10:00:00,,20120300,8870.0,20111200,,20120300 -2011-09-21 11:00:00,,20120300,8846.0,20111200,,20120300 -2011-09-21 12:00:00,,20120300,8834.0,20111200,,20120300 -2011-09-21 13:00:00,,20120300,8789.0,20111200,,20120300 -2011-09-21 14:00:00,,20120300,8700.0,20111200,,20120300 -2011-09-21 15:00:00,,20120300,8724.0,20111200,,20120300 -2011-09-21 18:00:00,,20120300,8765.0,20111200,,20120300 -2011-09-21 19:00:00,,20120300,8675.0,20111200,,20120300 -2011-09-22 07:00:00,,20120300,8393.0,20111200,,20120300 -2011-09-22 08:00:00,,20120300,8370.0,20111200,,20120300 -2011-09-22 09:00:00,,20120300,8341.0,20111200,,20120300 -2011-09-22 10:00:00,,20120300,8309.0,20111200,,20120300 -2011-09-22 11:00:00,,20120300,8291.0,20111200,,20120300 -2011-09-22 12:00:00,,20120300,8239.0,20111200,,20120300 -2011-09-22 13:00:00,,20120300,8215.0,20111200,,20120300 -2011-09-22 14:00:00,,20120300,8200.0,20111200,,20120300 -2011-09-22 15:00:00,,20120300,8247.0,20111200,,20120300 -2011-09-22 16:00:00,,20120300,8202.0,20111200,,20120300 -2011-09-22 23:00:00,,20120300,8475.0,20111200,,20120300 -2011-09-23 07:00:00,,20120300,8192.0,20111200,,20120300 -2011-09-23 08:00:00,,20120300,8222.0,20111200,,20120300 -2011-09-23 09:00:00,,20120300,8122.0,20111200,,20120300 -2011-09-23 10:00:00,,20120300,7925.0,20111200,,20120300 -2011-09-23 11:00:00,,20120300,7877.0,20111200,,20120300 -2011-09-23 12:00:00,,20120300,7959.0,20111200,,20120300 -2011-09-23 13:00:00,,20120300,8091.0,20111200,,20120300 -2011-09-23 14:00:00,,20120300,8131.0,20111200,,20120300 -2011-09-23 15:00:00,,20120300,8106.0,20111200,,20120300 -2011-09-23 16:00:00,,20120300,8127.0,20111200,,20120300 -2011-09-23 18:00:00,,20120300,8140.0,20111200,,20120300 -2011-09-23 23:00:00,,20120300,8285.0,20111200,,20120300 -2011-09-26 07:00:00,,20120300,8090.0,20111200,,20120300 -2011-09-26 08:00:00,,20120300,8274.0,20111200,,20120300 -2011-09-26 09:00:00,,20120300,8237.0,20111200,,20120300 -2011-09-26 10:00:00,,20120300,8290.0,20111200,,20120300 -2011-09-26 11:00:00,,20120300,8268.0,20111200,,20120300 -2011-09-26 12:00:00,,20120300,8260.0,20111200,,20120300 -2011-09-26 13:00:00,,20120300,8181.0,20111200,,20120300 -2011-09-26 14:00:00,,20120300,8201.0,20111200,,20120300 -2011-09-26 15:00:00,,20120300,8224.0,20111200,,20120300 -2011-09-26 16:00:00,,20120300,8217.0,20111200,,20120300 -2011-09-26 18:00:00,,20120300,8216.0,20111200,,20120300 -2011-09-26 23:00:00,,20120300,8000.0,20111200,,20120300 -2011-09-27 07:00:00,,20120300,8442.0,20111200,,20120300 -2011-09-27 08:00:00,,20120300,8500.0,20111200,,20120300 -2011-09-27 09:00:00,,20120300,8542.0,20111200,,20120300 -2011-09-27 10:00:00,,20120300,8551.0,20111200,,20120300 -2011-09-27 11:00:00,,20120300,8585.0,20111200,,20120300 -2011-09-27 12:00:00,,20120300,8557.0,20111200,,20120300 -2011-09-27 13:00:00,,20120300,8611.0,20111200,,20120300 -2011-09-27 14:00:00,,20120300,8608.0,20111200,,20120300 -2011-09-27 15:00:00,,20120300,8684.0,20111200,,20120300 -2011-09-27 16:00:00,,20120300,8704.0,20111200,,20120300 -2011-09-27 23:00:00,,20120300,8401.0,20111200,,20120300 -2011-09-28 07:00:00,,20120300,8586.0,20111200,,20120300 -2011-09-28 08:00:00,,20120300,8531.0,20111200,,20120300 -2011-09-28 09:00:00,,20120300,8644.0,20111200,,20120300 -2011-09-28 10:00:00,,20120300,8664.0,20111200,,20120300 -2011-09-28 11:00:00,,20120300,8611.0,20111200,,20120300 -2011-09-28 12:00:00,,20120300,8606.0,20111200,,20120300 -2011-09-28 13:00:00,,20120300,8632.0,20111200,,20120300 -2011-09-28 14:00:00,,20120300,8536.0,20111200,,20120300 -2011-09-28 15:00:00,,20120300,8555.0,20111200,,20120300 -2011-09-28 16:00:00,,20120300,8512.0,20111200,,20120300 -2011-09-28 17:00:00,,20120300,8494.0,20111200,,20120300 -2011-09-28 19:00:00,,20120300,8449.0,20111200,,20120300 -2011-09-28 23:00:00,,20120300,8500.0,20111200,,20120300 -2011-09-29 07:00:00,,20120300,8597.0,20111200,,20120300 -2011-09-29 08:00:00,,20120300,8670.0,20111200,,20120300 -2011-09-29 09:00:00,,20120300,8662.0,20111200,,20120300 -2011-09-29 10:00:00,,20120300,8598.0,20111200,,20120300 -2011-09-29 11:00:00,,20120300,8550.0,20111200,,20120300 -2011-09-29 12:00:00,,20120300,8650.0,20111200,,20120300 -2011-09-29 13:00:00,,20120300,8693.0,20111200,,20120300 -2011-09-29 14:00:00,,20120300,8611.0,20111200,,20120300 -2011-09-29 15:00:00,,20120300,8686.0,20111200,,20120300 -2011-09-29 23:00:00,,20120300,8532.0,20111200,,20120300 -2011-09-30 07:00:00,,20120300,8500.0,20111200,,20120300 -2011-09-30 08:00:00,,20120300,8485.0,20111200,,20120300 -2011-09-30 09:00:00,8431.0,20120300,8371.0,20111200,8431.0,20120300 -2011-09-30 10:00:00,,20120300,8333.0,20111200,,20120300 -2011-09-30 11:00:00,,20120300,8328.0,20111200,,20120300 -2011-09-30 12:00:00,,20120300,8293.0,20111200,,20120300 -2011-09-30 13:00:00,,20120300,8294.0,20111200,,20120300 -2011-09-30 14:00:00,,20120300,8282.0,20111200,,20120300 -2011-09-30 15:00:00,,20120300,8311.0,20111200,,20120300 -2011-09-30 16:00:00,,20120300,8326.0,20111200,,20120300 -2011-09-30 17:00:00,,20120300,8325.0,20111200,,20120300 -2011-09-30 19:00:00,,20120300,8233.0,20111200,,20120300 -2011-09-30 23:00:00,,20120300,8603.0,20111200,,20120300 -2011-10-03 07:00:00,,20120300,8123.0,20111200,,20120300 -2011-10-03 08:00:00,,20120300,8158.0,20111200,,20120300 -2011-10-03 09:00:00,,20120300,8193.0,20111200,,20120300 -2011-10-03 10:00:00,,20120300,8170.0,20111200,,20120300 -2011-10-03 11:00:00,,20120300,8168.0,20111200,,20120300 -2011-10-03 12:00:00,,20120300,8112.0,20111200,,20120300 -2011-10-03 13:00:00,,20120300,8095.0,20111200,,20120300 -2011-10-03 14:00:00,,20120300,8135.0,20111200,,20120300 -2011-10-03 15:00:00,,20120300,8120.0,20111200,,20120300 -2011-10-03 19:00:00,,20120300,8010.0,20111200,,20120300 -2011-10-04 07:00:00,8041.0,20120300,7868.0,20111200,8041.0,20120300 -2011-10-04 08:00:00,,20120300,7873.0,20111200,,20120300 -2011-10-04 09:00:00,,20120300,7848.0,20111200,,20120300 -2011-10-04 10:00:00,,20120300,7770.0,20111200,,20120300 -2011-10-04 11:00:00,,20120300,7733.0,20111200,,20120300 -2011-10-04 12:00:00,,20120300,7750.0,20111200,,20120300 -2011-10-04 13:00:00,,20120300,7651.0,20111200,,20120300 -2011-10-04 14:00:00,,20120300,7804.0,20111200,,20120300 -2011-10-04 15:00:00,7771.0,20120300,7756.0,20111200,7771.0,20120300 -2011-10-04 16:00:00,,20120300,7831.0,20111200,,20120300 -2011-10-04 19:00:00,,20120300,7896.0,20111200,,20120300 -2011-10-05 07:00:00,,20120300,7812.0,20111200,,20120300 -2011-10-05 08:00:00,,20120300,7903.0,20111200,,20120300 -2011-10-05 09:00:00,,20120300,7895.0,20111200,,20120300 -2011-10-05 10:00:00,,20120300,7988.0,20111200,,20120300 -2011-10-05 11:00:00,,20120300,7980.0,20111200,,20120300 -2011-10-05 12:00:00,,20120300,7974.0,20111200,,20120300 -2011-10-05 13:00:00,,20120300,7974.0,20111200,,20120300 -2011-10-05 14:00:00,,20120300,8056.0,20111200,,20120300 -2011-10-05 15:00:00,,20120300,8069.0,20111200,,20120300 -2011-10-05 19:00:00,,20120300,8095.0,20111200,,20120300 -2011-10-06 07:00:00,,20120300,8285.0,20111200,,20120300 -2011-10-06 08:00:00,,20120300,8304.0,20111200,,20120300 -2011-10-06 09:00:00,,20120300,8283.0,20111200,,20120300 -2011-10-06 10:00:00,,20120300,8297.0,20111200,,20120300 -2011-10-06 11:00:00,,20120300,8281.0,20111200,,20120300 -2011-10-06 12:00:00,,20120300,8294.0,20111200,,20120300 -2011-10-06 13:00:00,,20120300,8214.0,20111200,,20120300 -2011-10-06 14:00:00,,20120300,8329.0,20111200,,20120300 -2011-10-06 15:00:00,,20120300,8381.0,20111200,,20120300 -2011-10-07 07:00:00,,20120300,8501.0,20111200,,20120300 -2011-10-07 08:00:00,,20120300,8400.0,20111200,,20120300 -2011-10-07 09:00:00,,20120300,8415.0,20111200,,20120300 -2011-10-07 10:00:00,,20120300,8390.0,20111200,,20120300 -2011-10-07 11:00:00,,20120300,8432.0,20111200,,20120300 -2011-10-07 12:00:00,,20120300,8490.0,20111200,,20120300 -2011-10-07 13:00:00,,20120300,8450.0,20111200,,20120300 -2011-10-07 14:00:00,,20120300,8469.0,20111200,,20120300 -2011-10-07 15:00:00,,20120300,8464.0,20111200,,20120300 -2011-10-07 17:00:00,,20120300,8364.0,20111200,,20120300 -2011-10-10 07:00:00,,20120300,8507.0,20111200,,20120300 -2011-10-10 08:00:00,,20120300,8463.0,20111200,,20120300 -2011-10-10 09:00:00,,20120300,8478.0,20111200,,20120300 -2011-10-10 10:00:00,,20120300,8486.0,20111200,,20120300 -2011-10-10 11:00:00,,20120300,8513.0,20111200,,20120300 -2011-10-10 12:00:00,,20120300,8498.0,20111200,,20120300 -2011-10-10 13:00:00,,20120300,8617.0,20111200,,20120300 -2011-10-10 14:00:00,,20120300,8685.0,20111200,,20120300 -2011-10-10 15:00:00,,20120300,8715.0,20111200,,20120300 -2011-10-11 07:00:00,8636.0,20120300,8675.0,20111200,8636.0,20120300 -2011-10-11 08:00:00,,20120300,8590.0,20111200,,20120300 -2011-10-11 09:00:00,,20120300,8620.0,20111200,,20120300 -2011-10-11 12:00:00,8668.0,20120300,8614.0,20111200,8668.0,20120300 -2011-10-11 13:00:00,,20120300,8675.0,20111200,,20120300 -2011-10-11 14:00:00,,20120300,8694.0,20111200,,20120300 -2011-10-11 15:00:00,8716.0,20120300,8700.0,20111200,8716.0,20120300 -2011-10-12 07:00:00,8625.0,20120300,8657.0,20111200,8625.0,20120300 -2011-10-12 08:00:00,,20120300,8810.0,20111200,,20120300 -2011-10-12 09:00:00,,20120300,8875.0,20111200,,20120300 -2011-10-12 10:00:00,,20120300,8865.0,20111200,,20120300 -2011-10-12 11:00:00,,20120300,8856.0,20111200,,20120300 -2011-10-12 12:00:00,,20120300,8880.0,20111200,,20120300 -2011-10-12 13:00:00,,20120300,8880.0,20111200,,20120300 -2011-10-12 14:00:00,,20120300,8898.0,20111200,,20120300 -2011-10-12 15:00:00,,20120300,8904.0,20111200,,20120300 -2011-10-12 16:00:00,,20120300,8896.0,20111200,,20120300 -2011-10-12 17:00:00,,20120300,8939.0,20111200,,20120300 -2011-10-12 18:00:00,,20120300,8945.0,20111200,,20120300 -2011-10-12 19:00:00,,20120300,8915.0,20111200,,20120300 -2011-10-13 07:00:00,,20120300,9037.0,20111200,,20120300 -2011-10-13 08:00:00,,20120300,8939.0,20111200,,20120300 -2011-10-13 09:00:00,,20120300,8921.0,20111200,,20120300 -2011-10-13 10:00:00,,20120300,8945.0,20111200,,20120300 -2011-10-13 11:00:00,,20120300,8937.0,20111200,,20120300 -2011-10-13 12:00:00,,20120300,8929.0,20111200,,20120300 -2011-10-13 13:00:00,,20120300,8913.0,20111200,,20120300 -2011-10-13 14:00:00,,20120300,8860.0,20111200,,20120300 -2011-10-13 15:00:00,,20120300,8957.0,20111200,,20120300 -2011-10-13 23:00:00,,20120300,8877.0,20111200,,20120300 -2011-10-14 07:00:00,,20120300,8991.0,20111200,,20120300 -2011-10-14 08:00:00,,20120300,9053.0,20111200,,20120300 -2011-10-14 09:00:00,,20120300,9104.0,20111200,,20120300 -2011-10-14 10:00:00,,20120300,9063.0,20111200,,20120300 -2011-10-14 11:00:00,,20120300,9069.0,20111200,,20120300 -2011-10-14 12:00:00,,20120300,9120.0,20111200,,20120300 -2011-10-14 13:00:00,,20120300,9120.0,20111200,,20120300 -2011-10-14 14:00:00,9106.0,20120300,9058.0,20111200,9106.0,20120300 -2011-10-14 15:00:00,9047.0,20120300,8997.0,20111200,9047.0,20120300 -2011-10-14 19:00:00,,20120300,9102.0,20111200,,20120300 -2011-10-17 07:00:00,,20120300,9220.0,20111200,,20120300 -2011-10-17 08:00:00,,20120300,9210.0,20111200,,20120300 -2011-10-17 09:00:00,9208.0,20120300,9126.0,20111200,9208.0,20120300 -2011-10-17 10:00:00,,20120300,9057.0,20111200,,20120300 -2011-10-17 11:00:00,,20120300,9020.0,20111200,,20120300 -2011-10-17 12:00:00,,20120300,8971.0,20111200,,20120300 -2011-10-17 13:00:00,,20120300,8906.0,20111200,,20120300 -2011-10-17 14:00:00,,20120300,8880.0,20111200,,20120300 -2011-10-17 15:00:00,,20120300,8859.0,20111200,,20120300 -2011-10-17 16:00:00,,20120300,8840.0,20111200,,20120300 -2011-10-17 18:00:00,,20120300,8780.0,20111200,,20120300 -2011-10-17 19:00:00,,20120300,8823.0,20111200,,20120300 -2011-10-17 23:00:00,,20120300,9160.0,20111200,,20120300 -2011-10-18 07:00:00,,20120300,8787.0,20111200,,20120300 -2011-10-18 08:00:00,,20120300,8889.0,20111200,,20120300 -2011-10-18 09:00:00,,20120300,8907.0,20111200,,20120300 -2011-10-18 10:00:00,,20120300,8909.0,20111200,,20120300 -2011-10-18 11:00:00,,20120300,8849.0,20111200,,20120300 -2011-10-18 12:00:00,,20120300,8955.0,20111200,,20120300 -2011-10-18 13:00:00,,20120300,8900.0,20111200,,20120300 -2011-10-18 14:00:00,,20120300,8994.0,20111200,,20120300 -2011-10-18 15:00:00,,20120300,8975.0,20111200,,20120300 -2011-10-18 17:00:00,,20120300,9016.0,20111200,,20120300 -2011-10-18 18:00:00,,20120300,9037.0,20111200,,20120300 -2011-10-18 19:00:00,,20120300,9099.0,20111200,,20120300 -2011-10-18 23:00:00,,20120300,8827.0,20111200,,20120300 -2011-10-19 07:00:00,,20120300,9053.0,20111200,,20120300 -2011-10-19 08:00:00,,20120300,9048.0,20111200,,20120300 -2011-10-19 09:00:00,,20120300,9090.0,20111200,,20120300 -2011-10-19 10:00:00,,20120300,9092.0,20111200,,20120300 -2011-10-19 11:00:00,,20120300,9036.0,20111200,,20120300 -2011-10-19 12:00:00,,20120300,9025.0,20111200,,20120300 -2011-10-19 13:00:00,,20120300,8937.0,20111200,,20120300 -2011-10-19 14:00:00,,20120300,8944.0,20111200,,20120300 -2011-10-19 15:00:00,,20120300,8929.0,20111200,,20120300 -2011-10-19 17:00:00,,20120300,8911.0,20111200,,20120300 -2011-10-19 18:00:00,,20120300,8908.0,20111200,,20120300 -2011-10-19 19:00:00,,20120300,8809.0,20111200,,20120300 -2011-10-20 07:00:00,,20120300,8852.0,20111200,,20120300 -2011-10-20 08:00:00,,20120300,8809.0,20111200,,20120300 -2011-10-20 09:00:00,,20120300,8871.0,20111200,,20120300 -2011-10-20 10:00:00,,20120300,8873.0,20111200,,20120300 -2011-10-20 11:00:00,,20120300,8836.0,20111200,,20120300 -2011-10-20 12:00:00,,20120300,8799.0,20111200,,20120300 -2011-10-20 13:00:00,,20120300,8745.0,20111200,,20120300 -2011-10-20 14:00:00,,20120300,8717.0,20111200,,20120300 -2011-10-20 15:00:00,,20120300,8666.0,20111200,,20120300 -2011-10-20 18:00:00,,20120300,8723.0,20111200,,20120300 -2011-10-20 19:00:00,,20120300,8752.0,20111200,,20120300 -2011-10-20 23:00:00,,20120300,8825.0,20111200,,20120300 -2011-10-21 07:00:00,,20120300,8800.0,20111200,,20120300 -2011-10-21 08:00:00,,20120300,8775.0,20111200,,20120300 -2011-10-21 09:00:00,,20120300,8785.0,20111200,,20120300 -2011-10-21 10:00:00,,20120300,8772.0,20111200,,20120300 -2011-10-21 11:00:00,,20120300,8842.0,20111200,,20120300 -2011-10-21 12:00:00,,20120300,8872.0,20111200,,20120300 -2011-10-21 13:00:00,,20120300,8907.0,20111200,,20120300 -2011-10-21 14:00:00,,20120300,8925.0,20111200,,20120300 -2011-10-21 15:00:00,,20120300,8996.0,20111200,,20120300 -2011-10-24 07:00:00,,20120300,8991.0,20111200,,20120300 -2011-10-24 08:00:00,,20120300,9000.0,20111200,,20120300 -2011-10-24 09:00:00,,20120300,9057.0,20111200,,20120300 -2011-10-24 10:00:00,,20120300,8976.0,20111200,,20120300 -2011-10-24 11:00:00,,20120300,9024.0,20111200,,20120300 -2011-10-24 12:00:00,9032.0,20120300,9054.0,20111200,9032.0,20120300 -2011-10-24 13:00:00,,20120300,9071.0,20111200,,20120300 -2011-10-24 14:00:00,,20120300,9151.0,20111200,,20120300 -2011-10-24 15:00:00,,20120300,8861.0,20111200,,20120300 -2011-10-24 23:00:00,,20120300,9051.0,20111200,,20120300 -2011-10-25 07:00:00,,20120300,9150.0,20111200,,20120300 -2011-10-25 08:00:00,,20120300,9160.0,20111200,,20120300 -2011-10-25 09:00:00,,20120300,9139.0,20111200,,20120300 -2011-10-25 10:00:00,,20120300,9191.0,20111200,,20120300 -2011-10-25 11:00:00,,20120300,9180.0,20111200,,20120300 -2011-10-25 12:00:00,,20120300,9080.0,20111200,,20120300 -2011-10-25 13:00:00,,20120300,9055.0,20111200,,20120300 -2011-10-25 14:00:00,,20120300,9047.0,20111200,,20120300 -2011-10-25 15:00:00,,20120300,9047.0,20111200,,20120300 -2011-10-25 16:00:00,,20120300,9099.0,20111200,,20120300 -2011-10-25 19:00:00,,20120300,9047.0,20111200,,20120300 -2011-10-26 07:00:00,,20120300,9073.0,20111200,,20120300 -2011-10-26 08:00:00,,20120300,9057.0,20111200,,20120300 -2011-10-26 09:00:00,,20120300,9052.0,20111200,,20120300 -2011-10-26 10:00:00,,20120300,9067.0,20111200,,20120300 -2011-10-26 11:00:00,,20120300,9082.0,20111200,,20120300 -2011-10-26 12:00:00,,20120300,9099.0,20111200,,20120300 -2011-10-26 13:00:00,,20120300,9118.0,20111200,,20120300 -2011-10-26 14:00:00,,20120300,8955.0,20111200,,20120300 -2011-10-26 15:00:00,,20120300,9040.0,20111200,,20120300 -2011-10-27 07:00:00,,20120300,9275.0,20111200,,20120300 -2011-10-27 08:00:00,,20120300,9255.0,20111200,,20120300 -2011-10-27 09:00:00,,20120300,9304.0,20111200,,20120300 -2011-10-27 10:00:00,,20120300,9340.0,20111200,,20120300 -2011-10-27 11:00:00,,20120300,9355.0,20111200,,20120300 -2011-10-27 12:00:00,,20120300,9385.0,20111200,,20120300 -2011-10-27 13:00:00,,20120300,9368.0,20111200,,20120300 -2011-10-27 14:00:00,,20120300,9387.0,20111200,,20120300 -2011-10-27 15:00:00,,20120300,9464.0,20111200,,20120300 -2011-10-27 17:00:00,,20120300,9485.0,20111200,,20120300 -2011-10-27 23:00:00,,20120300,9300.0,20111200,,20120300 -2011-10-28 07:00:00,,20120300,9414.0,20111200,,20120300 -2011-10-28 08:00:00,,20120300,9426.0,20111200,,20120300 -2011-10-28 09:00:00,,20120300,9404.0,20111200,,20120300 -2011-10-28 10:00:00,,20120300,9322.0,20111200,,20120300 -2011-10-28 11:00:00,,20120300,9288.0,20111200,,20120300 -2011-10-28 12:00:00,,20120300,9295.0,20111200,,20120300 -2011-10-28 13:00:00,,20120300,9271.0,20111200,,20120300 -2011-10-28 14:00:00,,20120300,9315.0,20111200,,20120300 -2011-10-28 15:00:00,,20120300,9385.0,20111200,,20120300 -2011-10-31 07:00:00,,20120300,9258.0,20111200,,20120300 -2011-10-31 08:00:00,,20120300,9244.0,20111200,,20120300 -2011-10-31 09:00:00,,20120300,9185.0,20111200,,20120300 -2011-10-31 10:00:00,,20120300,9221.0,20111200,,20120300 -2011-10-31 11:00:00,,20120300,9185.0,20111200,,20120300 -2011-10-31 12:00:00,,20120300,9169.0,20111200,,20120300 -2011-10-31 13:00:00,,20120300,9139.0,20111200,,20120300 -2011-10-31 14:00:00,,20120300,9132.0,20111200,,20120300 -2011-10-31 15:00:00,,20120300,9117.0,20111200,,20120300 -2011-10-31 16:00:00,,20120300,9111.0,20111200,,20120300 -2011-10-31 17:00:00,,20120300,9125.0,20111200,,20120300 -2011-10-31 20:00:00,,20120300,9035.0,20111200,,20120300 -2011-11-01 07:00:00,,20120300,8858.0,20111200,,20120300 -2011-11-01 08:00:00,,20120300,8810.0,20111200,,20120300 -2011-11-01 09:00:00,,20120300,8800.0,20111200,,20120300 -2011-11-01 10:00:00,8777.0,20120300,8772.0,20111200,8777.0,20120300 -2011-11-01 11:00:00,,20120300,8718.0,20111200,,20120300 -2011-11-01 12:00:00,,20120300,8666.0,20111200,,20120300 -2011-11-01 13:00:00,,20120300,8738.0,20111200,,20120300 -2011-11-01 14:00:00,,20120300,8790.0,20111200,,20120300 -2011-11-01 15:00:00,,20120300,8715.0,20111200,,20120300 -2011-11-01 16:00:00,,20120300,8681.0,20111200,,20120300 -2011-11-01 17:00:00,,20120300,8749.0,20111200,,20120300 -2011-11-01 18:00:00,,20120300,8744.0,20111200,,20120300 -2011-11-02 07:00:00,,20120300,8829.0,20111200,,20120300 -2011-11-02 08:00:00,,20120300,8885.0,20111200,,20120300 -2011-11-02 09:00:00,,20120300,8751.0,20111200,,20120300 -2011-11-02 10:00:00,,20120300,8813.0,20111200,,20120300 -2011-11-02 11:00:00,,20120300,8820.0,20111200,,20120300 -2011-11-02 12:00:00,,20120300,8844.0,20111200,,20120300 -2011-11-02 13:00:00,,20120300,8815.0,20111200,,20120300 -2011-11-02 14:00:00,,20120300,8898.0,20111200,,20120300 -2011-11-02 15:00:00,,20120300,8890.0,20111200,,20120300 -2011-11-02 16:00:00,,20120300,8892.0,20111200,,20120300 -2011-11-02 17:00:00,,20120300,8818.0,20111200,,20120300 -2011-11-03 08:00:00,,20120300,8863.0,20111200,,20120300 -2011-11-03 09:00:00,,20120300,8957.0,20111200,,20120300 -2011-11-03 10:00:00,9000.0,20120300,9019.0,20111200,9000.0,20120300 -2011-11-03 11:00:00,,20120300,9012.0,20111200,,20120300 -2011-11-03 12:00:00,,20120300,9121.0,20111200,,20120300 -2011-11-03 13:00:00,,20120300,9006.0,20111200,,20120300 -2011-11-03 14:00:00,,20120300,9066.0,20111200,,20120300 -2011-11-03 15:00:00,,20120300,9109.0,20111200,,20120300 -2011-11-03 16:00:00,,20120300,9193.0,20111200,,20120300 -2011-11-03 17:00:00,,20120300,9184.0,20111200,,20120300 -2011-11-03 18:00:00,,20120300,9186.0,20111200,,20120300 -2011-11-03 19:00:00,,20120300,9203.0,20111200,,20120300 -2011-11-03 20:00:00,,20120300,9199.0,20111200,,20120300 -2011-11-04 07:00:00,,20120300,9190.0,20111200,,20120300 -2011-11-04 08:00:00,,20120300,9153.0,20111200,,20120300 -2011-11-04 09:00:00,,20120300,9219.0,20111200,,20120300 -2011-11-04 10:00:00,,20120300,9233.0,20111200,,20120300 -2011-11-04 11:00:00,,20120300,9129.0,20111200,,20120300 -2011-11-04 12:00:00,,20120300,9105.0,20111200,,20120300 -2011-11-04 13:00:00,,20120300,9065.0,20111200,,20120300 -2011-11-04 14:00:00,,20120300,9058.0,20111200,,20120300 -2011-11-04 15:00:00,,20120300,9075.0,20111200,,20120300 -2011-11-04 16:00:00,,20120300,9107.0,20111200,,20120300 -2011-11-04 17:00:00,,20120300,9131.0,20111200,,20120300 -2011-11-04 18:00:00,,20120300,9125.0,20111200,,20120300 -2011-11-04 20:00:00,,20120300,9138.0,20111200,,20120300 -2011-11-07 07:00:00,,20120300,9060.0,20111200,,20120300 -2011-11-07 08:00:00,,20120300,8954.0,20111200,,20120300 -2011-11-07 09:00:00,,20120300,8975.0,20111200,,20120300 -2011-11-07 10:00:00,,20120300,9025.0,20111200,,20120300 -2011-11-07 11:00:00,,20120300,9074.0,20111200,,20120300 -2011-11-07 12:00:00,,20120300,9102.0,20111200,,20120300 -2011-11-07 13:00:00,,20120300,9092.0,20111200,,20120300 -2011-11-07 14:00:00,,20120300,9093.0,20111200,,20120300 -2011-11-07 15:00:00,,20120300,9006.0,20111200,,20120300 -2011-11-07 16:00:00,,20120300,9066.0,20111200,,20120300 -2011-11-07 22:00:00,,20120300,9066.0,20111200,,20120300 -2011-11-07 23:00:00,,20120300,9066.0,20111200,,20120300 -2011-11-08 08:00:00,,20120300,9103.0,20111200,,20120300 -2011-11-08 09:00:00,,20120300,9125.0,20111200,,20120300 -2011-11-08 10:00:00,,20120300,9137.0,20111200,,20120300 -2011-11-08 11:00:00,,20120300,9111.0,20111200,,20120300 -2011-11-08 12:00:00,,20120300,9169.0,20111200,,20120300 -2011-11-08 13:00:00,,20120300,9160.0,20111200,,20120300 -2011-11-08 15:00:00,,20120300,9095.0,20111200,,20120300 -2011-11-08 16:00:00,,20120300,9078.0,20111200,,20120300 -2011-11-08 17:00:00,,20120300,9114.0,20111200,,20120300 -2011-11-08 18:00:00,,20120300,9204.0,20111200,,20120300 -2011-11-08 20:00:00,,20120300,9207.0,20111200,,20120300 -2011-11-09 08:00:00,,20120300,9144.0,20111200,,20120300 -2011-11-09 09:00:00,,20120300,8970.0,20111200,,20120300 -2011-11-09 10:00:00,,20120300,8925.0,20111200,,20120300 -2011-11-09 11:00:00,,20120300,8844.0,20111200,,20120300 -2011-11-09 12:00:00,,20120300,8892.0,20111200,,20120300 -2011-11-09 13:00:00,,20120300,8904.0,20111200,,20120300 -2011-11-09 14:00:00,,20120300,8849.0,20111200,,20120300 -2011-11-09 15:00:00,,20120300,8858.0,20111200,,20120300 -2011-11-09 16:00:00,,20120300,8866.0,20111200,,20120300 -2011-11-09 18:00:00,,20120300,8850.0,20111200,,20120300 -2011-11-10 07:00:00,,20120300,8657.0,20111200,,20120300 -2011-11-10 08:00:00,,20120300,8872.0,20111200,,20120300 -2011-11-10 09:00:00,,20120300,8967.0,20111200,,20120300 -2011-11-10 10:00:00,,20120300,8936.0,20111200,,20120300 -2011-11-10 11:00:00,,20120300,8939.0,20111200,,20120300 -2011-11-10 12:00:00,,20120300,8967.0,20111200,,20120300 -2011-11-10 13:00:00,,20120300,8962.0,20111200,,20120300 -2011-11-10 14:00:00,,20120300,8845.0,20111200,,20120300 -2011-11-10 15:00:00,,20120300,8823.0,20111200,,20120300 -2011-11-10 16:00:00,,20120300,8831.0,20111200,,20120300 -2011-11-11 08:00:00,,20120300,8981.0,20111200,,20120300 -2011-11-11 09:00:00,,20120300,8943.0,20111200,,20120300 -2011-11-11 10:00:00,,20120300,8944.0,20111200,,20120300 -2011-11-11 11:00:00,,20120300,8946.0,20111200,,20120300 -2011-11-11 12:00:00,,20120300,9018.0,20111200,,20120300 -2011-11-11 13:00:00,,20120300,9009.0,20111200,,20120300 -2011-11-11 14:00:00,,20120300,9096.0,20111200,,20120300 -2011-11-11 15:00:00,,20120300,9159.0,20111200,,20120300 -2011-11-11 16:00:00,,20120300,9159.0,20111200,,20120300 -2011-11-11 17:00:00,,20120300,9180.0,20111200,,20120300 -2011-11-14 07:00:00,,20120300,9259.0,20111200,,20120300 -2011-11-14 08:00:00,,20120300,9193.0,20111200,,20120300 -2011-11-14 09:00:00,,20120300,9095.0,20111200,,20120300 -2011-11-14 10:00:00,,20120300,9093.0,20111200,,20120300 -2011-11-14 11:00:00,,20120300,9057.0,20111200,,20120300 -2011-11-14 12:00:00,,20120300,9053.0,20111200,,20120300 -2011-11-14 13:00:00,,20120300,9060.0,20111200,,20120300 -2011-11-14 14:00:00,,20120300,9021.0,20111200,,20120300 -2011-11-14 15:00:00,,20120300,9028.0,20111200,,20120300 -2011-11-14 16:00:00,,20120300,9048.0,20111200,,20120300 -2011-11-14 17:00:00,,20120300,8960.0,20111200,,20120300 -2011-11-14 20:00:00,,20120300,8966.0,20111200,,20120300 -2011-11-15 08:00:00,,20120300,8913.0,20111200,,20120300 -2011-11-15 09:00:00,,20120300,8894.0,20111200,,20120300 -2011-11-15 10:00:00,,20120300,8872.0,20111200,,20120300 -2011-11-15 11:00:00,,20120300,8841.0,20111200,,20120300 -2011-11-15 12:00:00,,20120300,8862.0,20111200,,20120300 -2011-11-15 13:00:00,,20120300,8906.0,20111200,,20120300 -2011-11-15 14:00:00,,20120300,8976.0,20111200,,20120300 -2011-11-15 15:00:00,,20120300,8919.0,20111200,,20120300 -2011-11-15 16:00:00,,20120300,8910.0,20111200,,20120300 -2011-11-16 07:00:00,,20120300,8751.0,20111200,,20120300 -2011-11-16 08:00:00,,20120300,8949.0,20111200,,20120300 -2011-11-16 09:00:00,,20120300,8990.0,20111200,,20120300 -2011-11-16 10:00:00,,20120300,8897.0,20111200,,20120300 -2011-11-16 11:00:00,,20120300,8864.0,20111200,,20120300 -2011-11-16 12:00:00,,20120300,8868.0,20111200,,20120300 -2011-11-16 13:00:00,,20120300,8859.0,20111200,,20120300 -2011-11-16 14:00:00,,20120300,8862.0,20111200,,20120300 -2011-11-16 15:00:00,,20120300,8868.0,20111200,,20120300 -2011-11-16 16:00:00,,20120300,8809.0,20111200,,20120300 -2011-11-16 20:00:00,,20120300,8809.0,20111200,,20120300 -2011-11-17 07:00:00,,20120300,8851.0,20111200,,20120300 -2011-11-17 08:00:00,,20120300,8811.0,20111200,,20120300 -2011-11-17 09:00:00,,20120300,8772.0,20111200,,20120300 -2011-11-17 10:00:00,,20120300,8770.0,20111200,,20120300 -2011-11-17 11:00:00,,20120300,8742.0,20111200,,20120300 -2011-11-17 12:00:00,,20120300,8770.0,20111200,,20120300 -2011-11-17 13:00:00,,20120300,8776.0,20111200,,20120300 -2011-11-17 14:00:00,,20120300,8744.0,20111200,,20120300 -2011-11-17 15:00:00,,20120300,8740.0,20111200,,20120300 -2011-11-17 16:00:00,,20120300,8719.0,20111200,,20120300 -2011-11-17 23:00:00,,20120300,8719.0,20111200,,20120300 -2011-11-18 07:00:00,,20120300,8663.0,20111200,,20120300 -2011-11-18 08:00:00,,20120300,8629.0,20111200,,20120300 -2011-11-18 09:00:00,,20120300,8662.0,20111200,,20120300 -2011-11-18 10:00:00,,20120300,8644.0,20111200,,20120300 -2011-11-18 11:00:00,,20120300,8668.0,20111200,,20120300 -2011-11-18 12:00:00,,20120300,8690.0,20111200,,20120300 -2011-11-18 13:00:00,,20120300,8691.0,20111200,,20120300 -2011-11-18 14:00:00,,20120300,8633.0,20111200,,20120300 -2011-11-18 15:00:00,,20120300,8654.0,20111200,,20120300 -2011-11-18 16:00:00,,20120300,8641.0,20111200,,20120300 -2011-11-21 08:00:00,,20120300,8421.0,20111200,,20120300 -2011-11-21 09:00:00,8448.0,20120300,8429.0,20111200,8448.0,20120300 -2011-11-21 10:00:00,,20120300,8402.0,20111200,,20120300 -2011-11-21 11:00:00,,20120300,8369.0,20111200,,20120300 -2011-11-21 12:00:00,,20120300,8389.0,20111200,,20120300 -2011-11-21 13:00:00,,20120300,8428.0,20111200,,20120300 -2011-11-21 14:00:00,,20120300,8375.0,20111200,,20120300 -2011-11-21 15:00:00,,20120300,8314.0,20111200,,20120300 -2011-11-21 16:00:00,,20120300,8283.0,20111200,,20120300 -2011-11-21 18:00:00,,20120300,8283.0,20111200,,20120300 -2011-11-21 19:00:00,,20120300,8323.0,20111200,,20120300 -2011-11-22 08:00:00,,20120300,8334.0,20111200,,20120300 -2011-11-22 09:00:00,,20120300,8296.0,20111200,,20120300 -2011-11-22 10:00:00,,20120300,8354.0,20111200,,20120300 -2011-11-22 11:00:00,,20120300,8361.0,20111200,,20120300 -2011-11-22 12:00:00,,20120300,8322.0,20111200,,20120300 -2011-11-22 13:00:00,,20120300,8271.0,20111200,,20120300 -2011-11-22 14:00:00,,20120300,8271.0,20111200,,20120300 -2011-11-22 15:00:00,,20120300,8216.0,20111200,,20120300 -2011-11-22 16:00:00,,20120300,8246.0,20111200,,20120300 -2011-11-22 17:00:00,,20120300,8259.0,20111200,,20120300 -2011-11-22 18:00:00,,20120300,8254.0,20111200,,20120300 -2011-11-23 07:00:00,,20120300,8206.0,20111200,,20120300 -2011-11-23 08:00:00,,20120300,8230.0,20111200,,20120300 -2011-11-23 09:00:00,,20120300,8241.0,20111200,,20120300 -2011-11-23 10:00:00,,20120300,8190.0,20111200,,20120300 -2011-11-23 11:00:00,,20120300,8233.0,20111200,,20120300 -2011-11-23 12:00:00,,20120300,8193.0,20111200,,20120300 -2011-11-23 13:00:00,,20120300,8193.0,20111200,,20120300 -2011-11-23 14:00:00,,20120300,8173.0,20111200,,20120300 -2011-11-23 15:00:00,,20120300,8153.0,20111200,,20120300 -2011-11-23 16:00:00,,20120300,8112.0,20111200,,20120300 -2011-11-24 07:00:00,,20120300,8170.0,20111200,,20120300 -2011-11-24 08:00:00,,20120300,8189.0,20111200,,20120300 -2011-11-24 09:00:00,8227.0,20120300,8301.0,20111200,8227.0,20120300 -2011-11-24 10:00:00,,20120300,8260.0,20111200,,20120300 -2011-11-24 11:00:00,,20120300,8305.0,20111200,,20120300 -2011-11-24 12:00:00,,20120300,8334.0,20111200,,20120300 -2011-11-24 13:00:00,,20120300,8295.0,20111200,,20120300 -2011-11-24 14:00:00,,20120300,8181.0,20111200,,20120300 -2011-11-24 15:00:00,,20120300,8225.0,20111200,,20120300 -2011-11-24 16:00:00,,20120300,8216.0,20111200,,20120300 -2011-11-24 20:00:00,,20120300,8220.0,20111200,,20120300 -2011-11-25 08:00:00,,20120300,8142.0,20111200,,20120300 -2011-11-25 09:00:00,,20120300,8165.0,20111200,,20120300 -2011-11-25 10:00:00,,20120300,8113.0,20111200,,20120300 -2011-11-25 11:00:00,,20120300,8156.0,20111200,,20120300 -2011-11-25 12:00:00,,20120300,8131.0,20111200,,20120300 -2011-11-25 13:00:00,,20120300,8165.0,20111200,,20120300 -2011-11-25 14:00:00,,20120300,8285.0,20111200,,20120300 -2011-11-25 15:00:00,,20120300,8244.0,20111200,,20120300 -2011-11-25 16:00:00,,20120300,8253.0,20111200,,20120300 -2011-11-25 17:00:00,,20120300,8253.0,20111200,,20120300 -2011-11-25 18:00:00,8227.0,20120300,,20111200,8227.0,20120300 -2011-11-28 07:00:00,,20120300,8390.0,20111200,,20120300 -2011-11-28 08:00:00,8500.0,20120300,8494.0,20111200,8500.0,20120300 -2011-11-28 09:00:00,,20120300,8520.0,20111200,,20120300 -2011-11-28 10:00:00,,20120300,8504.0,20111200,,20120300 -2011-11-28 11:00:00,8511.0,20120300,8506.0,20111200,8511.0,20120300 -2011-11-28 12:00:00,,20120300,8501.0,20111200,,20120300 -2011-11-28 13:00:00,,20120300,8541.0,20111200,,20120300 -2011-11-28 14:00:00,,20120300,8572.0,20111200,,20120300 -2011-11-28 15:00:00,8600.0,20120300,8571.0,20111200,8600.0,20120300 -2011-11-28 16:00:00,,20120300,8598.0,20111200,,20120300 -2011-11-28 17:00:00,,20120300,8562.0,20111200,,20120300 -2011-11-28 20:00:00,8600.0,20120300,8622.0,20111200,8600.0,20120300 -2011-11-29 08:00:00,8600.0,20120300,8536.0,20111200,8600.0,20120300 -2011-11-29 09:00:00,,20120300,8602.0,20111200,,20120300 -2011-11-29 10:00:00,,20120300,8673.0,20111200,,20120300 -2011-11-29 11:00:00,,20120300,8612.0,20111200,,20120300 -2011-11-29 12:00:00,,20120300,8546.0,20111200,,20120300 -2011-11-29 13:00:00,,20120300,8531.0,20111200,,20120300 -2011-11-29 14:00:00,,20120300,8550.0,20111200,,20120300 -2011-11-29 15:00:00,,20120300,8583.0,20111200,,20120300 -2011-11-29 16:00:00,,20120300,8610.0,20111200,,20120300 -2011-11-29 18:00:00,,20120300,8610.0,20111200,,20120300 -2011-11-29 20:00:00,,20120300,8628.0,20111200,,20120300 -2011-11-30 07:00:00,,20120300,8475.0,20111200,,20120300 -2011-11-30 08:00:00,8525.0,20120300,8545.0,20111200,8525.0,20120300 -2011-11-30 09:00:00,8545.0,20120300,8557.0,20111200,8545.0,20120300 -2011-11-30 10:00:00,,20120300,8568.0,20111200,,20120300 -2011-11-30 11:00:00,,20120300,8727.0,20111200,,20120300 -2011-11-30 12:00:00,,20120300,8747.0,20111200,,20120300 -2011-11-30 13:00:00,8898.0,20120300,8894.0,20111200,8898.0,20120300 -2011-11-30 14:00:00,8917.0,20120300,8919.0,20111200,8917.0,20120300 -2011-11-30 15:00:00,8950.0,20120300,9020.0,20111200,8950.0,20120300 -2011-11-30 16:00:00,,20120300,9048.0,20111200,,20120300 -2011-11-30 20:00:00,,20120300,9044.0,20111200,,20120300 -2011-12-01 07:00:00,,20120300,9030.0,20111200,,20120300 -2011-12-01 08:00:00,,20120300,8906.0,20111200,,20120300 -2011-12-01 09:00:00,8905.0,20120300,8987.0,20111200,8905.0,20120300 -2011-12-01 10:00:00,9005.0,20120300,8985.0,20111200,9005.0,20120300 -2011-12-01 11:00:00,,20120300,8973.0,20111200,,20120300 -2011-12-01 12:00:00,,20120300,9001.0,20111200,,20120300 -2011-12-01 13:00:00,8981.0,20120300,8959.0,20111200,8981.0,20120300 -2011-12-01 14:00:00,,20120300,8988.0,20111200,,20120300 -2011-12-01 15:00:00,8991.0,20120300,8951.0,20111200,8991.0,20120300 -2011-12-01 16:00:00,8935.0,20120300,8917.0,20111200,8935.0,20120300 -2011-12-02 08:00:00,,20120300,9032.0,20111200,,20120300 -2011-12-02 09:00:00,,20120300,9014.0,20111200,,20120300 -2011-12-02 10:00:00,,20120300,9022.0,20111200,,20120300 -2011-12-02 11:00:00,,20120300,9021.0,20111200,,20120300 -2011-12-02 12:00:00,,20120300,9029.0,20111200,,20120300 -2011-12-02 13:00:00,,20120300,9019.0,20111200,,20120300 -2011-12-02 14:00:00,8997.0,20120300,8998.0,20111200,8997.0,20120300 -2011-12-02 15:00:00,,20120300,9006.0,20111200,,20120300 -2011-12-02 16:00:00,,20120300,8989.0,20111200,,20120300 -2011-12-02 19:00:00,,20120300,8991.0,20111200,,20120300 -2011-12-02 23:00:00,,20120300,8917.0,20111200,,20120300 -2011-12-05 08:00:00,,20120300,9051.0,20111200,,20120300 -2011-12-05 09:00:00,,20120300,9059.0,20111200,,20120300 -2011-12-05 10:00:00,9050.0,20120300,9052.0,20111200,9050.0,20120300 -2011-12-05 11:00:00,,20120300,9040.0,20111200,,20120300 -2011-12-05 12:00:00,,20120300,9062.0,20111200,,20120300 -2011-12-05 13:00:00,9055.0,20120300,9082.0,20111200,9055.0,20120300 -2011-12-05 14:00:00,,20120300,9074.0,20111200,,20120300 -2011-12-05 15:00:00,,20120300,9056.0,20111200,,20120300 -2011-12-05 16:00:00,9055.0,20120300,9078.0,20111200,9055.0,20120300 -2011-12-06 07:00:00,,20120300,8955.0,20111200,,20120300 -2011-12-06 08:00:00,,20120300,8978.0,20111200,,20120300 -2011-12-06 09:00:00,8913.0,20120300,8948.0,20111200,8913.0,20120300 -2011-12-06 10:00:00,9004.0,20120300,9008.0,20111200,9004.0,20120300 -2011-12-06 11:00:00,9002.0,20120300,8986.0,20111200,9002.0,20120300 -2011-12-06 12:00:00,,20120300,8983.0,20111200,,20120300 -2011-12-06 13:00:00,8980.0,20120300,8947.0,20111200,8980.0,20120300 -2011-12-06 14:00:00,8948.0,20120300,8947.0,20111200,8948.0,20120300 -2011-12-06 15:00:00,8966.0,20120300,8954.0,20111200,8966.0,20120300 -2011-12-06 16:00:00,8972.0,20120300,9033.0,20111200,8972.0,20120300 -2011-12-07 07:00:00,,20120300,9100.0,20111200,,20120300 -2011-12-07 08:00:00,,20120300,9045.0,20111200,,20120300 -2011-12-07 09:00:00,,20120300,9030.0,20111200,,20120300 -2011-12-07 10:00:00,8986.0,20120300,8982.0,20111200,8986.0,20120300 -2011-12-07 11:00:00,,20120300,8969.0,20111200,,20120300 -2011-12-07 12:00:00,8908.0,20120300,8924.0,20111200,8908.0,20120300 -2011-12-07 13:00:00,8882.0,20120300,8867.0,20111200,8882.0,20120300 -2011-12-07 14:00:00,8825.0,20120300,8826.0,20111200,8825.0,20120300 -2011-12-07 15:00:00,8824.0,20120300,8864.0,20111200,8824.0,20120300 -2011-12-07 16:00:00,,20120300,8844.0,20111200,,20120300 -2011-12-07 17:00:00,,20120300,8922.0,20111200,,20120300 -2011-12-08 08:00:00,8911.0,20120300,8904.0,20111200,8911.0,20120300 -2011-12-08 09:00:00,8865.0,20120300,8859.0,20111200,8865.0,20120300 -2011-12-08 10:00:00,,20120300,8798.0,20111200,,20120300 -2011-12-08 11:00:00,,20120300,8856.0,20111200,,20120300 -2011-12-08 12:00:00,8831.0,20120300,8843.0,20111200,8831.0,20120300 -2011-12-08 13:00:00,8740.0,20120300,8741.0,20111200,8740.0,20120300 -2011-12-08 14:00:00,8685.0,20120300,8699.0,20111200,8685.0,20120300 -2011-12-08 15:00:00,8655.0,20120300,8674.0,20111200,8655.0,20120300 -2011-12-08 16:00:00,8664.0,20120300,8667.0,20111200,8664.0,20120300 -2011-12-08 17:00:00,,20120300,8667.0,20111200,,20120300 -2011-12-08 19:00:00,,20120300,8593.0,20111200,,20120300 -2011-12-08 20:00:00,,20120300,8586.0,20111200,,20120300 -2011-12-09 07:00:00,,20120300,8610.0,20111200,,20120300 -2011-12-09 08:00:00,8726.0,20120300,8744.0,20111200,8726.0,20120300 -2011-12-09 09:00:00,8700.0,20120300,8685.0,20111200,8700.0,20120300 -2011-12-09 10:00:00,8750.0,20120300,8756.0,20111200,8750.0,20120300 -2011-12-09 11:00:00,8814.0,20120300,8804.0,20111200,8814.0,20120300 -2011-12-09 12:00:00,8790.0,20120300,8776.0,20111200,8790.0,20120300 -2011-12-09 13:00:00,8692.0,20120300,8696.0,20111200,8692.0,20120300 -2011-12-09 14:00:00,8756.0,20120300,8754.0,20111200,8756.0,20120300 -2011-12-09 15:00:00,,20120300,8761.0,20111200,,20120300 -2011-12-09 16:00:00,8799.0,20120300,8791.0,20111200,8799.0,20120300 -2011-12-09 17:00:00,,20120300,8800.0,20111200,,20120300 -2011-12-09 19:00:00,,20120300,8800.0,20111200,,20120300 -2011-12-09 20:00:00,8799.0,20120300,,20111200,8799.0,20120300 -2011-12-12 07:00:00,,20120300,8738.0,20111200,,20120300 -2011-12-12 08:00:00,8692.0,20120300,8694.0,20111200,8692.0,20120300 -2011-12-12 09:00:00,,20120600,8642.0,20120300,,20120600 -2011-12-12 10:00:00,,20120600,8700.0,20120300,,20120600 -2011-12-12 12:00:00,,20120600,8713.0,20120300,,20120600 -2011-12-12 14:00:00,,20120600,8630.0,20120300,,20120600 -2011-12-12 15:00:00,,20120600,8583.0,20120300,,20120600 -2011-12-12 16:00:00,,20120600,8561.0,20120300,,20120600 -2011-12-13 08:00:00,,20120600,8530.0,20120300,,20120600 -2011-12-13 09:00:00,,20120600,8564.0,20120300,,20120600 -2011-12-13 10:00:00,,20120600,8625.0,20120300,,20120600 -2011-12-13 11:00:00,,20120600,8659.0,20120300,,20120600 -2011-12-13 12:00:00,,20120600,8649.0,20120300,,20120600 -2011-12-13 13:00:00,,20120600,8616.0,20120300,,20120600 -2011-12-13 15:00:00,,20120600,8601.0,20120300,,20120600 -2011-12-13 16:00:00,,20120600,8591.0,20120300,,20120600 -2011-12-13 18:00:00,,20120600,8591.0,20120300,,20120600 -2011-12-14 07:00:00,,20120600,8524.0,20120300,,20120600 -2011-12-14 08:00:00,,20120600,8539.0,20120300,,20120600 -2011-12-14 09:00:00,,20120600,8524.0,20120300,,20120600 -2011-12-14 10:00:00,,20120600,8536.0,20120300,,20120600 -2011-12-14 11:00:00,,20120600,8477.0,20120300,,20120600 -2011-12-14 12:00:00,,20120600,8496.0,20120300,,20120600 -2011-12-14 13:00:00,,20120600,8436.0,20120300,,20120600 -2011-12-14 14:00:00,,20120600,8438.0,20120300,,20120600 -2011-12-14 15:00:00,,20120600,8393.0,20120300,,20120600 -2011-12-14 16:00:00,,20120600,8402.0,20120300,,20120600 -2011-12-15 07:00:00,,20120600,8403.0,20120300,,20120600 -2011-12-15 08:00:00,,20120600,8465.0,20120300,,20120600 -2011-12-15 09:00:00,,20120600,8411.0,20120300,,20120600 -2011-12-15 10:00:00,,20120600,8456.0,20120300,,20120600 -2011-12-15 11:00:00,,20120600,8452.0,20120300,,20120600 -2011-12-15 12:00:00,,20120600,8497.0,20120300,,20120600 -2011-12-15 13:00:00,,20120600,8551.0,20120300,,20120600 -2011-12-15 14:00:00,,20120600,8553.0,20120300,,20120600 -2011-12-15 15:00:00,,20120600,8470.0,20120300,,20120600 -2011-12-15 16:00:00,,20120600,8515.0,20120300,,20120600 -2011-12-15 17:00:00,,20120600,8510.0,20120300,,20120600 -2011-12-16 08:00:00,,20120600,8579.0,20120300,,20120600 -2011-12-16 09:00:00,,20120600,8578.0,20120300,,20120600 -2011-12-16 10:00:00,,20120600,8564.0,20120300,,20120600 -2011-12-16 11:00:00,,20120600,8549.0,20120300,,20120600 -2011-12-16 12:00:00,,20120600,8544.0,20120300,,20120600 -2011-12-16 13:00:00,,20120600,8540.0,20120300,,20120600 -2011-12-16 14:00:00,,20120600,8540.0,20120300,,20120600 -2011-12-16 15:00:00,,20120600,8540.0,20120300,,20120600 -2011-12-16 16:00:00,,20120600,8518.0,20120300,,20120600 -2011-12-16 17:00:00,,20120600,8476.0,20120300,,20120600 -2011-12-16 18:00:00,,20120600,8476.0,20120300,,20120600 -2011-12-19 07:00:00,,20120600,8345.0,20120300,,20120600 -2011-12-19 08:00:00,,20120600,8514.0,20120300,,20120600 -2011-12-19 09:00:00,,20120600,8566.0,20120300,,20120600 -2011-12-19 10:00:00,,20120600,8556.0,20120300,,20120600 -2011-12-19 11:00:00,,20120600,8574.0,20120300,,20120600 -2011-12-19 12:00:00,,20120600,8540.0,20120300,,20120600 -2011-12-19 13:00:00,,20120600,8567.0,20120300,,20120600 -2011-12-19 14:00:00,,20120600,8551.0,20120300,,20120600 -2011-12-19 15:00:00,,20120600,8484.0,20120300,,20120600 -2011-12-19 16:00:00,,20120600,8471.0,20120300,,20120600 -2011-12-19 18:00:00,,20120600,8471.0,20120300,,20120600 -2011-12-19 19:00:00,,20120600,8471.0,20120300,,20120600 -2011-12-19 20:00:00,,20120600,8462.0,20120300,,20120600 -2011-12-20 07:00:00,,20120600,8462.0,20120300,,20120600 -2011-12-20 08:00:00,,20120600,8526.0,20120300,,20120600 -2011-12-20 09:00:00,,20120600,8543.0,20120300,,20120600 -2011-12-20 10:00:00,,20120600,8551.0,20120300,,20120600 -2011-12-20 11:00:00,,20120600,8542.0,20120300,,20120600 -2011-12-20 12:00:00,,20120600,8574.0,20120300,,20120600 -2011-12-20 13:00:00,,20120600,8596.0,20120300,,20120600 -2011-12-20 14:00:00,,20120600,8699.0,20120300,,20120600 -2011-12-20 15:00:00,,20120600,8717.0,20120300,,20120600 -2011-12-20 16:00:00,,20120600,8745.0,20120300,,20120600 -2011-12-20 17:00:00,,20120600,8752.0,20120300,,20120600 -2011-12-21 08:00:00,,20120600,8762.0,20120300,,20120600 -2011-12-21 09:00:00,,20120600,8806.0,20120300,,20120600 -2011-12-21 10:00:00,,20120600,8794.0,20120300,,20120600 -2011-12-21 11:00:00,,20120600,8787.0,20120300,,20120600 -2011-12-21 12:00:00,,20120600,8736.0,20120300,,20120600 -2011-12-21 13:00:00,,20120600,8755.0,20120300,,20120600 -2011-12-21 14:00:00,,20120600,8721.0,20120300,,20120600 -2011-12-21 15:00:00,,20120600,8713.0,20120300,,20120600 -2011-12-21 16:00:00,,20120600,8732.0,20120300,,20120600 -2011-12-21 17:00:00,,20120600,8710.0,20120300,,20120600 -2011-12-22 08:00:00,8805.0,20120600,8770.0,20120300,8805.0,20120600 -2011-12-22 09:00:00,,20120600,8823.0,20120300,,20120600 -2011-12-22 10:00:00,,20120600,8815.0,20120300,,20120600 -2011-12-22 11:00:00,,20120600,8792.0,20120300,,20120600 -2011-12-22 12:00:00,,20120600,8800.0,20120300,,20120600 -2011-12-22 13:00:00,,20120600,8760.0,20120300,,20120600 -2011-12-22 14:00:00,,20120600,8784.0,20120300,,20120600 -2011-12-22 15:00:00,,20120600,8764.0,20120300,,20120600 -2011-12-22 16:00:00,,20120600,8751.0,20120300,,20120600 -2011-12-22 21:00:00,8805.0,20120600,8751.0,20120300,8805.0,20120600 -2011-12-22 22:00:00,8805.0,20120600,,20120300,8805.0,20120600 -2011-12-23 08:00:00,,20120600,8797.0,20120300,,20120600 -2011-12-23 09:00:00,8805.0,20120600,8808.0,20120300,8805.0,20120600 -2011-12-23 10:00:00,,20120600,8818.0,20120300,,20120600 -2011-12-23 11:00:00,,20120600,8827.0,20120300,,20120600 -2011-12-23 12:00:00,,20120600,8818.0,20120300,,20120600 -2011-12-23 13:00:00,,20120600,8792.0,20120300,,20120600 -2011-12-23 14:00:00,,20120600,8809.0,20120300,,20120600 -2011-12-23 15:00:00,,20120600,8803.0,20120300,,20120600 -2011-12-23 16:00:00,,20120600,8881.0,20120300,,20120600 -2011-12-23 17:00:00,,20120600,8869.0,20120300,,20120600 -2011-12-27 08:00:00,,20120600,8848.0,20120300,,20120600 -2011-12-27 09:00:00,,20120600,8876.0,20120300,,20120600 -2011-12-27 10:00:00,,20120600,8885.0,20120300,,20120600 -2011-12-27 11:00:00,,20120600,8872.0,20120300,,20120600 -2011-12-27 12:00:00,,20120600,8857.0,20120300,,20120600 -2011-12-27 13:00:00,,20120600,8853.0,20120300,,20120600 -2011-12-27 14:00:00,,20120600,8855.0,20120300,,20120600 -2011-12-27 15:00:00,,20120600,8844.0,20120300,,20120600 -2011-12-27 16:00:00,,20120600,8861.0,20120300,,20120600 -2011-12-28 08:00:00,,20120600,8799.0,20120300,,20120600 -2011-12-28 09:00:00,,20120600,8840.0,20120300,,20120600 -2011-12-28 10:00:00,,20120600,8860.0,20120300,,20120600 -2011-12-28 11:00:00,,20120600,8865.0,20120300,,20120600 -2011-12-28 13:00:00,,20120600,8855.0,20120300,,20120600 -2011-12-28 14:00:00,,20120600,8810.0,20120300,,20120600 -2011-12-28 15:00:00,,20120600,8779.0,20120300,,20120600 -2011-12-28 16:00:00,,20120600,8751.0,20120300,,20120600 -2011-12-29 08:00:00,,20120600,8788.0,20120300,,20120600 -2011-12-29 09:00:00,,20120600,8742.0,20120300,,20120600 -2011-12-29 10:00:00,,20120600,8765.0,20120300,,20120600 -2011-12-29 11:00:00,,20120600,8757.0,20120300,,20120600 -2011-12-29 12:00:00,,20120600,8785.0,20120300,,20120600 -2011-12-29 13:00:00,,20120600,8793.0,20120300,,20120600 -2011-12-29 14:00:00,,20120600,8790.0,20120300,,20120600 -2011-12-29 15:00:00,,20120600,8820.0,20120300,,20120600 -2011-12-29 16:00:00,,20120600,8814.0,20120300,,20120600 -2011-12-29 20:00:00,,20120600,8840.0,20120300,,20120600 -2011-12-30 08:00:00,,20120600,8820.0,20120300,,20120600 -2011-12-30 09:00:00,,20120600,8862.0,20120300,,20120600 -2011-12-30 10:00:00,,20120600,8851.0,20120300,,20120600 -2011-12-30 11:00:00,,20120600,8858.0,20120300,,20120600 -2011-12-30 12:00:00,,20120600,8887.0,20120300,,20120600 -2012-01-02 08:00:00,,20120600,8963.0,20120300,,20120600 -2012-01-02 09:00:00,,20120600,9016.0,20120300,,20120600 -2012-01-02 10:00:00,,20120600,9023.0,20120300,,20120600 -2012-01-02 11:00:00,,20120600,9034.0,20120300,,20120600 -2012-01-02 12:00:00,,20120600,9045.0,20120300,,20120600 -2012-01-02 13:00:00,,20120600,9050.0,20120300,,20120600 -2012-01-02 14:00:00,,20120600,9058.0,20120300,,20120600 -2012-01-02 15:00:00,,20120600,9095.0,20120300,,20120600 -2012-01-02 16:00:00,,20120600,9094.0,20120300,,20120600 -2012-01-03 07:00:00,,20120600,9208.0,20120300,,20120600 -2012-01-03 08:00:00,9140.0,20120600,9134.0,20120300,9140.0,20120600 -2012-01-03 09:00:00,,20120600,9169.0,20120300,,20120600 -2012-01-03 10:00:00,,20120600,9150.0,20120300,,20120600 -2012-01-03 11:00:00,,20120600,9180.0,20120300,,20120600 -2012-01-03 12:00:00,,20120600,9147.0,20120300,,20120600 -2012-01-03 13:00:00,,20120600,9144.0,20120300,,20120600 -2012-01-03 14:00:00,,20120600,9178.0,20120300,,20120600 -2012-01-03 15:00:00,,20120600,9215.0,20120300,,20120600 -2012-01-03 16:00:00,,20120600,9185.0,20120300,,20120600 -2012-01-03 18:00:00,,20120600,9184.0,20120300,,20120600 -2012-01-03 19:00:00,,20120600,9196.0,20120300,,20120600 -2012-01-04 10:00:00,,20120600,9241.0,20120300,,20120600 -2012-01-04 11:00:00,,20120600,9230.0,20120300,,20120600 -2012-01-04 12:00:00,,20120600,9225.0,20120300,,20120600 -2012-01-04 13:00:00,,20120600,9191.0,20120300,,20120600 -2012-01-04 14:00:00,,20120600,9214.0,20120300,,20120600 -2012-01-04 15:00:00,9140.0,20120600,9159.0,20120300,9140.0,20120600 -2012-01-04 16:00:00,,20120600,9177.0,20120300,,20120600 -2012-01-04 17:00:00,,20120600,9177.0,20120300,,20120600 -2012-01-05 07:00:00,,20120600,9178.0,20120300,,20120600 -2012-01-05 08:00:00,,20120600,9155.0,20120300,,20120600 -2012-01-05 09:00:00,,20120600,9148.0,20120300,,20120600 -2012-01-05 10:00:00,,20120600,9133.0,20120300,,20120600 -2012-01-05 11:00:00,,20120600,9100.0,20120300,,20120600 -2012-01-05 12:00:00,,20120600,9144.0,20120300,,20120600 -2012-01-05 13:00:00,,20120600,9180.0,20120300,,20120600 -2012-01-05 14:00:00,,20120600,9170.0,20120300,,20120600 -2012-01-05 15:00:00,,20120600,9140.0,20120300,,20120600 -2012-01-05 16:00:00,,20120600,9203.0,20120300,,20120600 -2012-01-05 17:00:00,,20120600,9218.0,20120300,,20120600 -2012-01-05 20:00:00,,20120600,9190.0,20120300,,20120600 -2012-01-06 02:00:00,9140.0,20120600,,20120300,9140.0,20120600 -2012-01-06 07:00:00,,20120600,9160.0,20120300,,20120600 -2012-01-06 08:00:00,,20120600,9209.0,20120300,,20120600 -2012-01-06 09:00:00,,20120600,9221.0,20120300,,20120600 -2012-01-06 10:00:00,,20120600,9225.0,20120300,,20120600 -2012-01-06 11:00:00,,20120600,9220.0,20120300,,20120600 -2012-01-06 12:00:00,,20120600,9216.0,20120300,,20120600 -2012-01-06 13:00:00,,20120600,9250.0,20120300,,20120600 -2012-01-06 14:00:00,,20120600,9131.0,20120300,,20120600 -2012-01-06 15:00:00,,20120600,9129.0,20120300,,20120600 -2012-01-06 16:00:00,,20120600,9193.0,20120300,,20120600 -2012-01-09 07:00:00,,20120600,9191.0,20120300,,20120600 -2012-01-09 08:00:00,,20120600,9193.0,20120300,,20120600 -2012-01-09 09:00:00,,20120600,9174.0,20120300,,20120600 -2012-01-09 10:00:00,,20120600,9157.0,20120300,,20120600 -2012-01-09 11:00:00,,20120600,9184.0,20120300,,20120600 -2012-01-09 12:00:00,,20120600,9177.0,20120300,,20120600 -2012-01-09 13:00:00,,20120600,9180.0,20120300,,20120600 -2012-01-09 14:00:00,,20120600,9148.0,20120300,,20120600 -2012-01-09 15:00:00,,20120600,9153.0,20120300,,20120600 -2012-01-09 16:00:00,,20120600,9182.0,20120300,,20120600 -2012-01-09 20:00:00,,20120600,9182.0,20120300,,20120600 -2012-01-10 07:00:00,,20120600,9250.0,20120300,,20120600 -2012-01-10 08:00:00,,20120600,9293.0,20120300,,20120600 -2012-01-10 09:00:00,,20120600,9321.0,20120300,,20120600 -2012-01-10 10:00:00,,20120600,9365.0,20120300,,20120600 -2012-01-10 11:00:00,,20120600,9387.0,20120300,,20120600 -2012-01-10 12:00:00,,20120600,9390.0,20120300,,20120600 -2012-01-10 13:00:00,,20120600,9388.0,20120300,,20120600 -2012-01-10 14:00:00,,20120600,9372.0,20120300,,20120600 -2012-01-10 15:00:00,,20120600,9386.0,20120300,,20120600 -2012-01-10 16:00:00,,20120600,9383.0,20120300,,20120600 -2012-01-10 17:00:00,,20120600,9351.0,20120300,,20120600 -2012-01-10 20:00:00,,20120600,9351.0,20120300,,20120600 -2012-01-11 07:00:00,,20120600,9385.0,20120300,,20120600 -2012-01-11 08:00:00,,20120600,9420.0,20120300,,20120600 -2012-01-11 09:00:00,,20120600,9471.0,20120300,,20120600 -2012-01-11 10:00:00,,20120600,9425.0,20120300,,20120600 -2012-01-11 11:00:00,,20120600,9368.0,20120300,,20120600 -2012-01-11 12:00:00,,20120600,9414.0,20120300,,20120600 -2012-01-11 13:00:00,,20120600,9410.0,20120300,,20120600 -2012-01-11 14:00:00,,20120600,9430.0,20120300,,20120600 -2012-01-11 15:00:00,,20120600,9426.0,20120300,,20120600 -2012-01-11 16:00:00,,20120600,9445.0,20120300,,20120600 -2012-01-11 18:00:00,,20120600,9472.0,20120300,,20120600 -2012-01-11 20:00:00,,20120600,9475.0,20120300,,20120600 -2012-01-12 07:00:00,,20120600,9471.0,20120300,,20120600 -2012-01-12 08:00:00,,20120600,9517.0,20120300,,20120600 -2012-01-12 09:00:00,,20120600,9599.0,20120300,,20120600 -2012-01-12 10:00:00,,20120600,9620.0,20120300,,20120600 -2012-01-12 11:00:00,,20120600,9617.0,20120300,,20120600 -2012-01-12 12:00:00,,20120600,9625.0,20120300,,20120600 -2012-01-12 13:00:00,,20120600,9574.0,20120300,,20120600 -2012-01-12 14:00:00,,20120600,9590.0,20120300,,20120600 -2012-01-12 15:00:00,,20120600,9537.0,20120300,,20120600 -2012-01-12 16:00:00,,20120600,9503.0,20120300,,20120600 -2012-01-12 17:00:00,,20120600,9498.0,20120300,,20120600 -2012-01-13 08:00:00,,20120600,9595.0,20120300,,20120600 -2012-01-13 09:00:00,,20120600,9573.0,20120300,,20120600 -2012-01-13 10:00:00,,20120600,9559.0,20120300,,20120600 -2012-01-13 11:00:00,,20120600,9541.0,20120300,,20120600 -2012-01-13 12:00:00,,20120600,9524.0,20120300,,20120600 -2012-01-13 13:00:00,,20120600,9474.0,20120300,,20120600 -2012-01-13 14:00:00,,20120600,9432.0,20120300,,20120600 -2012-01-13 15:00:00,,20120600,9438.0,20120300,,20120600 -2012-01-13 16:00:00,,20120600,9462.0,20120300,,20120600 -2012-01-13 17:00:00,,20120600,9460.0,20120300,,20120600 -2012-01-16 08:00:00,,20120600,9486.0,20120300,,20120600 -2012-01-16 09:00:00,,20120600,9486.0,20120300,,20120600 -2012-01-16 10:00:00,,20120600,9491.0,20120300,,20120600 -2012-01-16 11:00:00,,20120600,9484.0,20120300,,20120600 -2012-01-16 12:00:00,,20120600,9483.0,20120300,,20120600 -2012-01-16 13:00:00,,20120600,9500.0,20120300,,20120600 -2012-01-16 14:00:00,,20120600,9532.0,20120300,,20120600 -2012-01-16 15:00:00,,20120600,9557.0,20120300,,20120600 -2012-01-16 16:00:00,,20120600,9557.0,20120300,,20120600 -2012-01-16 20:00:00,,20120600,9560.0,20120300,,20120600 -2012-01-17 07:00:00,,20120600,9724.0,20120300,,20120600 -2012-01-17 08:00:00,,20120600,9689.0,20120300,,20120600 -2012-01-17 09:00:00,,20120600,9730.0,20120300,,20120600 -2012-01-17 10:00:00,,20120600,9719.0,20120300,,20120600 -2012-01-17 11:00:00,,20120600,9729.0,20120300,,20120600 -2012-01-17 12:00:00,,20120600,9743.0,20120300,,20120600 -2012-01-17 13:00:00,,20120600,9688.0,20120300,,20120600 -2012-01-17 14:00:00,,20120600,9680.0,20120300,,20120600 -2012-01-17 15:00:00,,20120600,9687.0,20120300,,20120600 -2012-01-17 16:00:00,,20120600,9731.0,20120300,,20120600 -2012-01-17 19:00:00,,20120600,9696.0,20120300,,20120600 -2012-01-18 07:00:00,,20120600,9740.0,20120300,,20120600 -2012-01-18 08:00:00,,20120600,9671.0,20120300,,20120600 -2012-01-18 09:00:00,,20120600,9674.0,20120300,,20120600 -2012-01-18 10:00:00,,20120600,9700.0,20120300,,20120600 -2012-01-18 11:00:00,,20120600,9726.0,20120300,,20120600 -2012-01-18 12:00:00,,20120600,9721.0,20120300,,20120600 -2012-01-18 13:00:00,,20120600,9670.0,20120300,,20120600 -2012-01-18 14:00:00,,20120600,9710.0,20120300,,20120600 -2012-01-18 15:00:00,,20120600,9746.0,20120300,,20120600 -2012-01-18 16:00:00,,20120600,9713.0,20120300,,20120600 -2012-01-18 18:00:00,,20120600,9760.0,20120300,,20120600 -2012-01-19 07:00:00,,20120600,9780.0,20120300,,20120600 -2012-01-19 08:00:00,,20120600,9807.0,20120300,,20120600 -2012-01-19 09:00:00,,20120600,9788.0,20120300,,20120600 -2012-01-19 10:00:00,,20120600,9819.0,20120300,,20120600 -2012-01-19 11:00:00,,20120600,9813.0,20120300,,20120600 -2012-01-19 12:00:00,,20120600,9832.0,20120300,,20120600 -2012-01-19 13:00:00,,20120600,9825.0,20120300,,20120600 -2012-01-19 14:00:00,,20120600,9820.0,20120300,,20120600 -2012-01-19 15:00:00,,20120600,9816.0,20120300,,20120600 -2012-01-19 16:00:00,,20120600,9847.0,20120300,,20120600 -2012-01-20 01:00:00,,20120600,9835.0,20120300,,20120600 -2012-01-20 08:00:00,,20120600,9769.0,20120300,,20120600 -2012-01-20 09:00:00,,20120600,9753.0,20120300,,20120600 -2012-01-20 10:00:00,,20120600,9747.0,20120300,,20120600 -2012-01-20 11:00:00,,20120600,9753.0,20120300,,20120600 -2012-01-20 12:00:00,,20120600,9780.0,20120300,,20120600 -2012-01-20 13:00:00,,20120600,9770.0,20120300,,20120600 -2012-01-20 14:00:00,,20120600,9795.0,20120300,,20120600 -2012-01-20 15:00:00,,20120600,9780.0,20120300,,20120600 -2012-01-20 16:00:00,,20120600,9765.0,20120300,,20120600 -2012-01-20 19:00:00,,20120600,9765.0,20120300,,20120600 -2012-01-20 22:00:00,,20120600,9765.0,20120300,,20120600 -2012-01-23 08:00:00,,20120600,9808.0,20120300,,20120600 -2012-01-23 09:00:00,,20120600,9777.0,20120300,,20120600 -2012-01-23 10:00:00,,20120600,9814.0,20120300,,20120600 -2012-01-23 11:00:00,,20120600,9842.0,20120300,,20120600 -2012-01-23 12:00:00,,20120600,9835.0,20120300,,20120600 -2012-01-23 13:00:00,,20120600,9824.0,20120300,,20120600 -2012-01-23 14:00:00,,20120600,9850.0,20120300,,20120600 -2012-01-23 15:00:00,,20120600,9847.0,20120300,,20120600 -2012-01-23 16:00:00,,20120600,9837.0,20120300,,20120600 -2012-01-24 07:00:00,,20120600,9794.0,20120300,,20120600 -2012-01-24 08:00:00,9792.0,20120600,9757.0,20120300,9792.0,20120600 -2012-01-24 09:00:00,,20120600,9745.0,20120300,,20120600 -2012-01-24 10:00:00,,20120600,9720.0,20120300,,20120600 -2012-01-24 11:00:00,,20120600,9698.0,20120300,,20120600 -2012-01-24 12:00:00,,20120600,9720.0,20120300,,20120600 -2012-01-24 13:00:00,,20120600,9712.0,20120300,,20120600 -2012-01-24 14:00:00,,20120600,9693.0,20120300,,20120600 -2012-01-24 15:00:00,,20120600,9736.0,20120300,,20120600 -2012-01-24 16:00:00,,20120600,9747.0,20120300,,20120600 -2012-01-24 19:00:00,,20120600,9747.0,20120300,,20120600 -2012-01-25 07:00:00,,20120600,9816.0,20120300,,20120600 -2012-01-25 08:00:00,,20120600,9844.0,20120300,,20120600 -2012-01-25 09:00:00,,20120600,9790.0,20120300,,20120600 -2012-01-25 10:00:00,,20120600,9766.0,20120300,,20120600 -2012-01-25 11:00:00,9792.0,20120600,9778.0,20120300,9792.0,20120600 -2012-01-25 12:00:00,,20120600,9788.0,20120300,,20120600 -2012-01-25 13:00:00,,20120600,9754.0,20120300,,20120600 -2012-01-25 14:00:00,,20120600,9742.0,20120300,,20120600 -2012-01-25 15:00:00,9776.0,20120600,9796.0,20120300,9776.0,20120600 -2012-01-25 16:00:00,,20120600,9812.0,20120300,,20120600 -2012-01-25 17:00:00,,20120600,9811.0,20120300,,20120600 -2012-01-26 07:00:00,,20120600,9860.0,20120300,,20120600 -2012-01-26 08:00:00,,20120600,9846.0,20120300,,20120600 -2012-01-26 09:00:00,,20120600,9936.0,20120300,,20120600 -2012-01-26 10:00:00,,20120600,9990.0,20120300,,20120600 -2012-01-26 11:00:00,,20120600,9973.0,20120300,,20120600 -2012-01-26 12:00:00,,20120600,9995.0,20120300,,20120600 -2012-01-26 13:00:00,,20120600,10002.0,20120300,,20120600 -2012-01-26 14:00:00,10031.0,20120600,10036.0,20120300,10031.0,20120600 -2012-01-26 15:00:00,,20120600,9970.0,20120300,,20120600 -2012-01-26 16:00:00,,20120600,9964.0,20120300,,20120600 -2012-01-27 07:00:00,,20120600,9936.0,20120300,,20120600 -2012-01-27 08:00:00,,20120600,9971.0,20120300,,20120600 -2012-01-27 09:00:00,,20120600,10010.0,20120300,,20120600 -2012-01-27 10:00:00,,20120600,10015.0,20120300,,20120600 -2012-01-27 11:00:00,,20120600,9996.0,20120300,,20120600 -2012-01-27 12:00:00,,20120600,9977.0,20120300,,20120600 -2012-01-27 13:00:00,,20120600,9911.0,20120300,,20120600 -2012-01-27 14:00:00,,20120600,9958.0,20120300,,20120600 -2012-01-27 15:00:00,,20120600,9932.0,20120300,,20120600 -2012-01-27 16:00:00,,20120600,9933.0,20120300,,20120600 -2012-01-27 20:00:00,,20120600,9986.0,20120300,,20120600 -2012-01-30 08:00:00,,20120600,9863.0,20120300,,20120600 -2012-01-30 09:00:00,,20120600,9830.0,20120300,,20120600 -2012-01-30 10:00:00,,20120600,9853.0,20120300,,20120600 -2012-01-30 11:00:00,,20120600,9838.0,20120300,,20120600 -2012-01-30 12:00:00,,20120600,9823.0,20120300,,20120600 -2012-01-30 13:00:00,,20120600,9786.0,20120300,,20120600 -2012-01-30 14:00:00,,20120600,9766.0,20120300,,20120600 -2012-01-30 15:00:00,,20120600,9767.0,20120300,,20120600 -2012-01-30 16:00:00,,20120600,9766.0,20120300,,20120600 -2012-01-30 18:00:00,,20120600,9778.0,20120300,,20120600 -2012-01-30 19:00:00,,20120600,9805.0,20120300,,20120600 -2012-01-31 07:00:00,,20120600,9819.0,20120300,,20120600 -2012-01-31 08:00:00,,20120600,9861.0,20120300,,20120600 -2012-01-31 09:00:00,,20120600,9925.0,20120300,,20120600 -2012-01-31 10:00:00,,20120600,9924.0,20120300,,20120600 -2012-01-31 11:00:00,,20120600,9938.0,20120300,,20120600 -2012-01-31 12:00:00,,20120600,9954.0,20120300,,20120600 -2012-01-31 13:00:00,,20120600,9980.0,20120300,,20120600 -2012-01-31 14:00:00,,20120600,9956.0,20120300,,20120600 -2012-01-31 15:00:00,,20120600,9900.0,20120300,,20120600 -2012-01-31 16:00:00,,20120600,9907.0,20120300,,20120600 -2012-01-31 17:00:00,,20120600,9923.0,20120300,,20120600 -2012-01-31 19:00:00,,20120600,9937.0,20120300,,20120600 -2012-01-31 20:00:00,,20120600,9944.0,20120300,,20120600 -2012-02-01 07:00:00,,20120600,9914.0,20120300,,20120600 -2012-02-01 08:00:00,,20120600,10040.0,20120300,,20120600 -2012-02-01 09:00:00,,20120600,10106.0,20120300,,20120600 -2012-02-01 10:00:00,,20120600,10109.0,20120300,,20120600 -2012-02-01 11:00:00,,20120600,10100.0,20120300,,20120600 -2012-02-01 12:00:00,,20120600,10120.0,20120300,,20120600 -2012-02-01 13:00:00,,20120600,10091.0,20120300,,20120600 -2012-02-01 14:00:00,10086.0,20120600,10087.0,20120300,10086.0,20120600 -2012-02-01 15:00:00,10110.0,20120600,10124.0,20120300,10110.0,20120600 -2012-02-01 16:00:00,,20120600,10148.0,20120300,,20120600 -2012-02-01 17:00:00,,20120600,10140.0,20120300,,20120600 -2012-02-01 20:00:00,,20120600,10159.0,20120300,,20120600 -2012-02-02 07:00:00,,20120600,10160.0,20120300,,20120600 -2012-02-02 08:00:00,,20120600,10155.0,20120300,,20120600 -2012-02-02 09:00:00,,20120600,10174.0,20120300,,20120600 -2012-02-02 10:00:00,,20120600,10209.0,20120300,,20120600 -2012-02-02 11:00:00,,20120600,10208.0,20120300,,20120600 -2012-02-02 12:00:00,,20120600,10180.0,20120300,,20120600 -2012-02-02 13:00:00,10218.0,20120600,10209.0,20120300,10218.0,20120600 -2012-02-02 14:00:00,,20120600,10216.0,20120300,,20120600 -2012-02-02 15:00:00,,20120600,10232.0,20120300,,20120600 -2012-02-02 16:00:00,,20120600,10208.0,20120300,,20120600 -2012-02-03 07:00:00,,20120600,10236.0,20120300,,20120600 -2012-02-03 08:00:00,,20120600,10214.0,20120300,,20120600 -2012-02-03 09:00:00,,20120600,10289.0,20120300,,20120600 -2012-02-03 10:00:00,,20120600,10309.0,20120300,,20120600 -2012-02-03 11:00:00,,20120600,10272.0,20120300,,20120600 -2012-02-03 12:00:00,,20120600,10282.0,20120300,,20120600 -2012-02-03 13:00:00,,20120600,10363.0,20120300,,20120600 -2012-02-03 14:00:00,,20120600,10376.0,20120300,,20120600 -2012-02-03 15:00:00,,20120600,10395.0,20120300,,20120600 -2012-02-03 16:00:00,,20120600,10406.0,20120300,,20120600 -2012-02-03 18:00:00,,20120600,10406.0,20120300,,20120600 -2012-02-03 20:00:00,,20120600,10437.0,20120300,,20120600 -2012-02-06 08:00:00,,20120600,10404.0,20120300,,20120600 -2012-02-06 09:00:00,,20120600,10394.0,20120300,,20120600 -2012-02-06 10:00:00,,20120600,10404.0,20120300,,20120600 -2012-02-06 11:00:00,,20120600,10382.0,20120300,,20120600 -2012-02-06 12:00:00,,20120600,10412.0,20120300,,20120600 -2012-02-06 13:00:00,,20120600,10375.0,20120300,,20120600 -2012-02-06 14:00:00,,20120600,10388.0,20120300,,20120600 -2012-02-06 15:00:00,,20120600,10351.0,20120300,,20120600 -2012-02-06 16:00:00,,20120600,10353.0,20120300,,20120600 -2012-02-07 07:00:00,,20120600,10353.0,20120300,,20120600 -2012-02-07 08:00:00,,20120600,10264.0,20120300,,20120600 -2012-02-07 09:00:00,,20120600,10278.0,20120300,,20120600 -2012-02-07 10:00:00,,20120600,10269.0,20120300,,20120600 -2012-02-07 11:00:00,,20120600,10242.0,20120300,,20120600 -2012-02-07 12:00:00,,20120600,10230.0,20120300,,20120600 -2012-02-07 13:00:00,,20120600,10258.0,20120300,,20120600 -2012-02-07 14:00:00,,20120600,10237.0,20120300,,20120600 -2012-02-07 15:00:00,,20120600,10310.0,20120300,,20120600 -2012-02-07 16:00:00,,20120600,10306.0,20120300,,20120600 -2012-02-08 07:00:00,,20120600,10380.0,20120300,,20120600 -2012-02-08 08:00:00,,20120600,10359.0,20120300,,20120600 -2012-02-08 09:00:00,,20120600,10385.0,20120300,,20120600 -2012-02-08 10:00:00,,20120600,10347.0,20120300,,20120600 -2012-02-08 11:00:00,,20120600,10356.0,20120300,,20120600 -2012-02-08 12:00:00,,20120600,10349.0,20120300,,20120600 -2012-02-08 13:00:00,,20120600,10361.0,20120300,,20120600 -2012-02-08 14:00:00,,20120600,10331.0,20120300,,20120600 -2012-02-08 15:00:00,,20120600,10336.0,20120300,,20120600 -2012-02-08 16:00:00,,20120600,10342.0,20120300,,20120600 -2012-02-08 17:00:00,,20120600,10342.0,20120300,,20120600 -2012-02-08 19:00:00,,20120600,10366.0,20120300,,20120600 -2012-02-09 08:00:00,,20120600,10347.0,20120300,,20120600 -2012-02-09 09:00:00,,20120600,10358.0,20120300,,20120600 -2012-02-09 10:00:00,,20120600,10341.0,20120300,,20120600 -2012-02-09 11:00:00,,20120600,10366.0,20120300,,20120600 -2012-02-09 12:00:00,,20120600,10361.0,20120300,,20120600 -2012-02-09 13:00:00,10396.0,20120600,10375.0,20120300,10396.0,20120600 -2012-02-09 14:00:00,,20120600,10360.0,20120300,,20120600 -2012-02-09 15:00:00,,20120600,10339.0,20120300,,20120600 -2012-02-09 16:00:00,,20120600,10352.0,20120300,,20120600 -2012-02-09 17:00:00,,20120600,10355.0,20120300,,20120600 -2012-02-09 18:00:00,10396.0,20120600,10355.0,20120300,10396.0,20120600 -2012-02-09 19:00:00,,20120600,10365.0,20120300,,20120600 -2012-02-10 03:00:00,,20120600,10365.0,20120300,,20120600 -2012-02-10 07:00:00,,20120600,10261.0,20120300,,20120600 -2012-02-10 08:00:00,,20120600,10278.0,20120300,,20120600 -2012-02-10 09:00:00,,20120600,10296.0,20120300,,20120600 -2012-02-10 10:00:00,,20120600,10279.0,20120300,,20120600 -2012-02-10 11:00:00,10266.0,20120600,10258.0,20120300,10266.0,20120600 -2012-02-10 12:00:00,,20120600,10215.0,20120300,,20120600 -2012-02-10 13:00:00,10216.0,20120600,10215.0,20120300,10216.0,20120600 -2012-02-10 14:00:00,,20120600,10220.0,20120300,,20120600 -2012-02-10 15:00:00,,20120600,10251.0,20120300,,20120600 -2012-02-10 16:00:00,10216.0,20120600,10238.0,20120300,10216.0,20120600 -2012-02-10 18:00:00,10216.0,20120600,10230.0,20120300,10216.0,20120600 -2012-02-10 20:00:00,10216.0,20120600,,20120300,10216.0,20120600 -2012-02-10 23:00:00,,20120600,10365.0,20120300,,20120600 -2012-02-13 07:00:00,,20120600,10325.0,20120300,,20120600 -2012-02-13 08:00:00,,20120600,10324.0,20120300,,20120600 -2012-02-13 09:00:00,,20120600,10290.0,20120300,,20120600 -2012-02-13 10:00:00,,20120600,10288.0,20120300,,20120600 -2012-02-13 11:00:00,,20120600,10289.0,20120300,,20120600 -2012-02-13 12:00:00,,20120600,10328.0,20120300,,20120600 -2012-02-13 13:00:00,10316.0,20120600,10314.0,20120300,10316.0,20120600 -2012-02-13 14:00:00,,20120600,10292.0,20120300,,20120600 -2012-02-13 15:00:00,,20120600,10273.0,20120300,,20120600 -2012-02-13 16:00:00,,20120600,10303.0,20120300,,20120600 -2012-02-13 18:00:00,10316.0,20120600,10324.0,20120300,10316.0,20120600 -2012-02-13 20:00:00,,20120600,10300.0,20120300,,20120600 -2012-02-13 22:00:00,10316.0,20120600,10300.0,20120300,10316.0,20120600 -2012-02-13 23:00:00,10316.0,20120600,10300.0,20120300,10316.0,20120600 -2012-02-14 07:00:00,,20120600,10265.0,20120300,,20120600 -2012-02-14 08:00:00,,20120600,10289.0,20120300,,20120600 -2012-02-14 09:00:00,,20120600,10277.0,20120300,,20120600 -2012-02-14 10:00:00,,20120600,10331.0,20120300,,20120600 -2012-02-14 11:00:00,,20120600,10319.0,20120300,,20120600 -2012-02-14 12:00:00,10316.0,20120600,10305.0,20120300,10316.0,20120600 -2012-02-14 13:00:00,,20120600,10276.0,20120300,,20120600 -2012-02-14 14:00:00,,20120600,10263.0,20120300,,20120600 -2012-02-14 15:00:00,10264.0,20120600,10223.0,20120300,10264.0,20120600 -2012-02-14 16:00:00,,20120600,10250.0,20120300,,20120600 -2012-02-14 18:00:00,,20120600,10229.0,20120300,,20120600 -2012-02-14 19:00:00,,20120600,10222.0,20120300,,20120600 -2012-02-14 20:00:00,,20120600,10270.0,20120300,,20120600 -2012-02-15 07:00:00,,20120600,10340.0,20120300,,20120600 -2012-02-15 08:00:00,,20120600,10353.0,20120300,,20120600 -2012-02-15 09:00:00,,20120600,10380.0,20120300,,20120600 -2012-02-15 10:00:00,,20120600,10384.0,20120300,,20120600 -2012-02-15 11:00:00,,20120600,10383.0,20120300,,20120600 -2012-02-15 12:00:00,,20120600,10377.0,20120300,,20120600 -2012-02-15 13:00:00,,20120600,10362.0,20120300,,20120600 -2012-02-15 14:00:00,10264.0,20120600,10345.0,20120300,10264.0,20120600 -2012-02-15 15:00:00,,20120600,10340.0,20120300,,20120600 -2012-02-15 16:00:00,,20120600,10378.0,20120300,,20120600 -2012-02-15 17:00:00,10264.0,20120600,,20120300,10264.0,20120600 -2012-02-15 20:00:00,,20120600,10378.0,20120300,,20120600 -2012-02-16 07:00:00,,20120600,10245.0,20120300,,20120600 -2012-02-16 08:00:00,,20120600,10169.0,20120300,,20120600 -2012-02-16 09:00:00,,20120600,10182.0,20120300,,20120600 -2012-02-16 10:00:00,10197.0,20120600,10220.0,20120300,10197.0,20120600 -2012-02-16 11:00:00,10197.0,20120600,10202.0,20120300,10197.0,20120600 -2012-02-16 12:00:00,,20120600,10188.0,20120300,,20120600 -2012-02-16 13:00:00,10197.0,20120600,10214.0,20120300,10197.0,20120600 -2012-02-16 14:00:00,,20120600,10257.0,20120300,,20120600 -2012-02-16 15:00:00,,20120600,10279.0,20120300,,20120600 -2012-02-16 16:00:00,,20120600,10320.0,20120300,,20120600 -2012-02-16 17:00:00,,20120600,10320.0,20120300,,20120600 -2012-02-16 19:00:00,,20120600,10339.0,20120300,,20120600 -2012-02-16 21:00:00,10197.0,20120600,10339.0,20120300,10197.0,20120600 -2012-02-17 07:00:00,,20120600,10376.0,20120300,,20120600 -2012-02-17 08:00:00,,20120600,10356.0,20120300,,20120600 -2012-02-17 09:00:00,,20120600,10379.0,20120300,,20120600 -2012-02-17 10:00:00,,20120600,10374.0,20120300,,20120600 -2012-02-17 11:00:00,,20120600,10363.0,20120300,,20120600 -2012-02-17 12:00:00,,20120600,10408.0,20120300,,20120600 -2012-02-17 13:00:00,,20120600,10420.0,20120300,,20120600 -2012-02-17 14:00:00,10425.0,20120600,10432.0,20120300,10425.0,20120600 -2012-02-17 15:00:00,10425.0,20120600,10429.0,20120300,10425.0,20120600 -2012-02-17 16:00:00,,20120600,10448.0,20120300,,20120600 -2012-02-17 17:00:00,,20120600,10450.0,20120300,,20120600 -2012-02-17 22:00:00,10425.0,20120600,10450.0,20120300,10425.0,20120600 -2012-02-17 23:00:00,,20120600,10339.0,20120300,,20120600 -2012-02-20 07:00:00,,20120600,10510.0,20120300,,20120600 -2012-02-20 08:00:00,,20120600,10514.0,20120300,,20120600 -2012-02-20 09:00:00,,20120600,10565.0,20120300,,20120600 -2012-02-20 10:00:00,,20120600,10611.0,20120300,,20120600 -2012-02-20 11:00:00,,20120600,10584.0,20120300,,20120600 -2012-02-20 12:00:00,,20120600,10584.0,20120300,,20120600 -2012-02-20 13:00:00,,20120600,10575.0,20120300,,20120600 -2012-02-20 14:00:00,,20120600,10560.0,20120300,,20120600 -2012-02-20 15:00:00,,20120600,10579.0,20120300,,20120600 -2012-02-20 16:00:00,,20120600,10578.0,20120300,,20120600 -2012-02-21 08:00:00,,20120600,10540.0,20120300,,20120600 -2012-02-21 09:00:00,,20120600,10530.0,20120300,,20120600 -2012-02-21 10:00:00,,20120600,10500.0,20120300,,20120600 -2012-02-21 11:00:00,,20120600,10500.0,20120300,,20120600 -2012-02-21 12:00:00,,20120600,10487.0,20120300,,20120600 -2012-02-21 13:00:00,,20120600,10490.0,20120300,,20120600 -2012-02-21 14:00:00,,20120600,10456.0,20120300,,20120600 -2012-02-21 15:00:00,10480.0,20120600,10478.0,20120300,10480.0,20120600 -2012-02-21 16:00:00,,20120600,10455.0,20120300,,20120600 -2012-02-21 18:00:00,,20120600,10422.0,20120300,,20120600 -2012-02-21 19:00:00,,20120600,10422.0,20120300,,20120600 -2012-02-22 07:00:00,,20120600,10480.0,20120300,,20120600 -2012-02-22 08:00:00,10480.0,20120600,10422.0,20120300,10480.0,20120600 -2012-02-22 09:00:00,,20120600,10386.0,20120300,,20120600 -2012-02-22 10:00:00,,20120600,10390.0,20120300,,20120600 -2012-02-22 11:00:00,,20120600,10374.0,20120300,,20120600 -2012-02-22 12:00:00,,20120600,10397.0,20120300,,20120600 -2012-02-22 13:00:00,,20120600,10404.0,20120300,,20120600 -2012-02-22 14:00:00,,20120600,10380.0,20120300,,20120600 -2012-02-22 15:00:00,,20120600,10383.0,20120300,,20120600 -2012-02-22 16:00:00,,20120600,10374.0,20120300,,20120600 -2012-02-22 17:00:00,,20120600,10370.0,20120300,,20120600 -2012-02-22 18:00:00,,20120600,10405.0,20120300,,20120600 -2012-02-23 07:00:00,,20120600,10390.0,20120300,,20120600 -2012-02-23 08:00:00,,20120600,10465.0,20120300,,20120600 -2012-02-23 09:00:00,,20120600,10441.0,20120300,,20120600 -2012-02-23 10:00:00,,20120600,10380.0,20120300,,20120600 -2012-02-23 11:00:00,,20120600,10380.0,20120300,,20120600 -2012-02-23 12:00:00,,20120600,10389.0,20120300,,20120600 -2012-02-23 13:00:00,,20120600,10384.0,20120300,,20120600 -2012-02-23 14:00:00,,20120600,10294.0,20120300,,20120600 -2012-02-23 15:00:00,,20120600,10341.0,20120300,,20120600 -2012-02-23 16:00:00,10480.0,20120600,10372.0,20120300,10480.0,20120600 -2012-02-23 20:00:00,,20120600,10375.0,20120300,,20120600 -2012-02-24 07:00:00,,20120600,10440.0,20120300,,20120600 -2012-02-24 08:00:00,,20120600,10382.0,20120300,,20120600 -2012-02-24 09:00:00,,20120600,10454.0,20120300,,20120600 -2012-02-24 10:00:00,,20120600,10431.0,20120300,,20120600 -2012-02-24 11:00:00,,20120600,10446.0,20120300,,20120600 -2012-02-24 12:00:00,,20120600,10418.0,20120300,,20120600 -2012-02-24 13:00:00,,20120600,10426.0,20120300,,20120600 -2012-02-24 14:00:00,,20120600,10419.0,20120300,,20120600 -2012-02-24 15:00:00,,20120600,10427.0,20120300,,20120600 -2012-02-24 16:00:00,,20120600,10438.0,20120300,,20120600 -2012-02-24 17:00:00,,20120600,10363.0,20120300,,20120600 -2012-02-27 07:00:00,,20120600,10410.0,20120300,,20120600 -2012-02-27 08:00:00,,20120600,10346.0,20120300,,20120600 -2012-02-27 09:00:00,10345.0,20120600,10356.0,20120300,10345.0,20120600 -2012-02-27 10:00:00,10345.0,20120600,10355.0,20120300,10345.0,20120600 -2012-02-27 11:00:00,,20120600,10367.0,20120300,,20120600 -2012-02-27 12:00:00,,20120600,10363.0,20120300,,20120600 -2012-02-27 13:00:00,,20120600,10340.0,20120300,,20120600 -2012-02-27 14:00:00,,20120600,10295.0,20120300,,20120600 -2012-02-27 15:00:00,,20120600,10347.0,20120300,,20120600 -2012-02-27 16:00:00,,20120600,10378.0,20120300,,20120600 -2012-02-27 20:00:00,,20120600,10368.0,20120300,,20120600 -2012-02-28 08:00:00,,20120600,10416.0,20120300,,20120600 -2012-02-28 09:00:00,,20120600,10399.0,20120300,,20120600 -2012-02-28 10:00:00,,20120600,10414.0,20120300,,20120600 -2012-02-28 11:00:00,10345.0,20120600,10411.0,20120300,10345.0,20120600 -2012-02-28 12:00:00,,20120600,10426.0,20120300,,20120600 -2012-02-28 13:00:00,,20120600,10377.0,20120300,,20120600 -2012-02-28 14:00:00,,20120600,10413.0,20120300,,20120600 -2012-02-28 15:00:00,,20120600,10438.0,20120300,,20120600 -2012-02-28 16:00:00,,20120600,10449.0,20120300,,20120600 -2012-02-28 19:00:00,,20120600,10449.0,20120300,,20120600 -2012-02-28 23:00:00,10345.0,20120600,,20120300,10345.0,20120600 -2012-02-29 07:00:00,,20120600,10475.0,20120300,,20120600 -2012-02-29 08:00:00,,20120600,10446.0,20120300,,20120600 -2012-02-29 09:00:00,,20120600,10480.0,20120300,,20120600 -2012-02-29 10:00:00,,20120600,10480.0,20120300,,20120600 -2012-02-29 11:00:00,,20120600,10456.0,20120300,,20120600 -2012-02-29 12:00:00,,20120600,10448.0,20120300,,20120600 -2012-02-29 13:00:00,,20120600,10465.0,20120300,,20120600 -2012-02-29 14:00:00,,20120600,10492.0,20120300,,20120600 -2012-02-29 15:00:00,,20120600,10432.0,20120300,,20120600 -2012-02-29 16:00:00,,20120600,10462.0,20120300,,20120600 -2012-02-29 17:00:00,,20120600,10447.0,20120300,,20120600 -2012-02-29 23:00:00,10345.0,20120600,,20120300,10345.0,20120600 -2012-03-01 08:00:00,,20120600,10395.0,20120300,,20120600 -2012-03-01 09:00:00,,20120600,10444.0,20120300,,20120600 -2012-03-01 10:00:00,,20120600,10439.0,20120300,,20120600 -2012-03-01 11:00:00,,20120600,10473.0,20120300,,20120600 -2012-03-01 12:00:00,,20120600,10486.0,20120300,,20120600 -2012-03-01 13:00:00,,20120600,10480.0,20120300,,20120600 -2012-03-01 14:00:00,,20120600,10514.0,20120300,,20120600 -2012-03-01 15:00:00,,20120600,10507.0,20120300,,20120600 -2012-03-01 16:00:00,,20120600,10513.0,20120300,,20120600 -2012-03-02 08:00:00,,20120600,10504.0,20120300,,20120600 -2012-03-02 09:00:00,,20120600,10518.0,20120300,,20120600 -2012-03-02 10:00:00,,20120600,10521.0,20120300,,20120600 -2012-03-02 11:00:00,,20120600,10507.0,20120300,,20120600 -2012-03-02 12:00:00,,20120600,10498.0,20120300,,20120600 -2012-03-02 13:00:00,,20120600,10530.0,20120300,,20120600 -2012-03-02 14:00:00,,20120600,10509.0,20120300,,20120600 -2012-03-02 15:00:00,,20120600,10516.0,20120300,,20120600 -2012-03-02 16:00:00,,20120600,10500.0,20120300,,20120600 -2012-03-05 08:00:00,,20120600,10361.0,20120300,,20120600 -2012-03-05 09:00:00,10355.0,20120600,10384.0,20120300,10355.0,20120600 -2012-03-05 10:00:00,,20120600,10402.0,20120300,,20120600 -2012-03-05 11:00:00,,20120600,10406.0,20120300,,20120600 -2012-03-05 12:00:00,,20120600,10404.0,20120300,,20120600 -2012-03-05 13:00:00,,20120600,10425.0,20120300,,20120600 -2012-03-05 14:00:00,,20120600,10414.0,20120300,,20120600 -2012-03-05 15:00:00,10355.0,20120600,10378.0,20120300,10355.0,20120600 -2012-03-05 16:00:00,,20120600,10387.0,20120300,,20120600 -2012-03-05 17:00:00,,20120600,10400.0,20120300,,20120600 -2012-03-05 20:00:00,,20120600,10420.0,20120300,,20120600 -2012-03-06 07:00:00,,20120600,10345.0,20120300,,20120600 -2012-03-06 08:00:00,,20120600,10220.0,20120300,,20120600 -2012-03-06 09:00:00,,20120600,10203.0,20120300,,20120600 -2012-03-06 10:00:00,10175.0,20120600,10190.0,20120300,10175.0,20120600 -2012-03-06 11:00:00,,20120600,10172.0,20120300,,20120600 -2012-03-06 12:00:00,10179.0,20120600,10180.0,20120300,10179.0,20120600 -2012-03-06 13:00:00,,20120600,10151.0,20120300,,20120600 -2012-03-06 14:00:00,10054.0,20120600,10052.0,20120300,10054.0,20120600 -2012-03-06 15:00:00,10017.0,20120600,10015.0,20120300,10017.0,20120600 -2012-03-06 16:00:00,9988.0,20120600,9980.0,20120300,9988.0,20120600 -2012-03-06 18:00:00,,20120600,9960.0,20120300,,20120600 -2012-03-07 07:00:00,,20120600,9990.0,20120300,,20120600 -2012-03-07 08:00:00,,20120600,10023.0,20120300,,20120600 -2012-03-07 09:00:00,10023.0,20120600,10043.0,20120300,10023.0,20120600 -2012-03-07 10:00:00,,20120600,10083.0,20120300,,20120600 -2012-03-07 11:00:00,10065.0,20120600,10068.0,20120300,10065.0,20120600 -2012-03-07 12:00:00,10058.0,20120600,10068.0,20120300,10058.0,20120600 -2012-03-07 13:00:00,10100.0,20120600,10106.0,20120300,10100.0,20120600 -2012-03-07 14:00:00,,20120600,10085.0,20120300,,20120600 -2012-03-07 15:00:00,,20120600,10074.0,20120300,,20120600 -2012-03-07 16:00:00,10075.0,20120600,10090.0,20120300,10075.0,20120600 -2012-03-07 18:00:00,,20120600,10070.0,20120300,,20120600 -2012-03-07 19:00:00,,20120600,10070.0,20120300,,20120600 -2012-03-07 23:00:00,10075.0,20120600,10143.0,20120300,10075.0,20120600 -2012-03-08 07:00:00,,20120600,10185.0,20120300,,20120600 -2012-03-08 08:00:00,10293.0,20120600,10298.0,20120300,10293.0,20120600 -2012-03-08 09:00:00,,20120600,10352.0,20120300,,20120600 -2012-03-08 10:00:00,,20120600,10393.0,20120300,,20120600 -2012-03-08 11:00:00,,20120600,10389.0,20120300,,20120600 -2012-03-08 12:00:00,,20120600,10392.0,20120300,,20120600 -2012-03-08 13:00:00,,20120600,10350.0,20120300,,20120600 -2012-03-08 14:00:00,10326.0,20120600,10353.0,20120300,10326.0,20120600 -2012-03-08 15:00:00,10323.0,20120600,10374.0,20120300,10323.0,20120600 -2012-03-08 16:00:00,10418.0,20120600,10436.0,20120300,10418.0,20120600 -2012-03-08 17:00:00,,20120600,10444.0,20120300,,20120600 -2012-03-08 19:00:00,,20120600,10466.0,20120300,,20120600 -2012-03-09 02:00:00,10418.0,20120600,10466.0,20120300,10418.0,20120600 -2012-03-09 07:00:00,,20120600,10451.0,20120300,,20120600 -2012-03-09 08:00:00,,20120600,10452.0,20120300,,20120600 -2012-03-09 09:00:00,10418.0,20120600,10478.0,20120300,10418.0,20120600 -2012-03-09 10:00:00,10445.0,20120600,10458.0,20120300,10445.0,20120600 -2012-03-09 11:00:00,10445.0,20120600,10474.0,20120300,10445.0,20120600 -2012-03-09 12:00:00,,20120600,10464.0,20120300,,20120600 -2012-03-09 13:00:00,,20120600,10508.0,20120300,,20120600 -2012-03-09 14:00:00,10478.0,20120600,10485.0,20120300,10478.0,20120600 -2012-03-09 15:00:00,10480.0,20120600,10526.0,20120300,10480.0,20120600 -2012-03-09 16:00:00,,20120600,10527.0,20120300,,20120600 -2012-03-12 07:00:00,,20120600,10500.0,20120300,,20120600 -2012-03-12 08:00:00,,20120600,10484.0,20120300,,20120600 -2012-03-12 09:00:00,,20120600,10558.0,20120300,,20120600 -2012-03-12 10:00:00,,20120600,10558.0,20120300,,20120600 -2012-03-12 11:00:00,,20120600,10533.0,20120300,,20120600 -2012-03-12 12:00:00,,20120600,10498.0,20120300,,20120600 -2012-03-12 13:00:00,,20120600,10495.0,20120300,,20120600 -2012-03-12 14:00:00,,20120600,10517.0,20120300,,20120600 -2012-03-12 15:00:00,10510.0,20120600,10527.0,20120300,10510.0,20120600 -2012-03-13 08:00:00,,20120900,10595.0,20120600,,20120900 -2012-03-13 09:00:00,,20120900,10609.0,20120600,,20120900 -2012-03-13 10:00:00,,20120900,10616.0,20120600,,20120900 -2012-03-13 11:00:00,,20120900,10599.0,20120600,,20120900 -2012-03-13 12:00:00,,20120900,10594.0,20120600,,20120900 -2012-03-13 13:00:00,,20120900,10590.0,20120600,,20120900 -2012-03-13 15:00:00,,20120900,10665.0,20120600,,20120900 -2012-03-13 16:00:00,,20120900,10663.0,20120600,,20120900 -2012-03-13 17:00:00,,20120900,10666.0,20120600,,20120900 -2012-03-13 19:00:00,,20120900,10667.0,20120600,,20120900 -2012-03-13 21:00:00,,20120900,10667.0,20120600,,20120900 -2012-03-14 07:00:00,,20120900,10697.0,20120600,,20120900 -2012-03-14 08:00:00,,20120900,10714.0,20120600,,20120900 -2012-03-14 09:00:00,,20120900,10716.0,20120600,,20120900 -2012-03-14 10:00:00,,20120900,10730.0,20120600,,20120900 -2012-03-14 11:00:00,,20120900,10717.0,20120600,,20120900 -2012-03-14 12:00:00,,20120900,10721.0,20120600,,20120900 -2012-03-14 13:00:00,,20120900,10740.0,20120600,,20120900 -2012-03-14 14:00:00,,20120900,10702.0,20120600,,20120900 -2012-03-14 15:00:00,,20120900,10669.0,20120600,,20120900 -2012-03-14 16:00:00,,20120900,10650.0,20120600,,20120900 -2012-03-15 07:00:00,,20120900,10678.0,20120600,,20120900 -2012-03-15 08:00:00,,20120900,10724.0,20120600,,20120900 -2012-03-15 09:00:00,,20120900,10698.0,20120600,,20120900 -2012-03-15 11:00:00,,20120900,10679.0,20120600,,20120900 -2012-03-15 12:00:00,,20120900,10696.0,20120600,,20120900 -2012-03-15 13:00:00,,20120900,10666.0,20120600,,20120900 -2012-03-15 14:00:00,,20120900,10680.0,20120600,,20120900 -2012-03-15 15:00:00,,20120900,10705.0,20120600,,20120900 -2012-03-15 16:00:00,,20120900,10706.0,20120600,,20120900 -2012-03-15 17:00:00,,20120900,10704.0,20120600,,20120900 -2012-03-15 18:00:00,,20120900,10752.0,20120600,,20120900 -2012-03-15 20:00:00,,20120900,10752.0,20120600,,20120900 -2012-03-16 07:00:00,,20120900,10741.0,20120600,,20120900 -2012-03-16 08:00:00,,20120900,10726.0,20120600,,20120900 -2012-03-16 09:00:00,,20120900,10739.0,20120600,,20120900 -2012-03-16 10:00:00,,20120900,10738.0,20120600,,20120900 -2012-03-16 11:00:00,,20120900,10746.0,20120600,,20120900 -2012-03-16 12:00:00,,20120900,10759.0,20120600,,20120900 -2012-03-16 13:00:00,,20120900,10728.0,20120600,,20120900 -2012-03-16 14:00:00,,20120900,10750.0,20120600,,20120900 -2012-03-16 15:00:00,,20120900,10750.0,20120600,,20120900 -2012-03-16 16:00:00,,20120900,10731.0,20120600,,20120900 -2012-03-16 17:00:00,,20120900,10710.0,20120600,,20120900 -2012-03-16 20:00:00,,20120900,10762.0,20120600,,20120900 -2012-03-16 23:00:00,,20120900,10752.0,20120600,,20120900 -2012-03-19 07:00:00,,20120900,10735.0,20120600,,20120900 -2012-03-19 08:00:00,,20120900,10660.0,20120600,,20120900 -2012-03-19 09:00:00,,20120900,10711.0,20120600,,20120900 -2012-03-19 10:00:00,,20120900,10710.0,20120600,,20120900 -2012-03-19 11:00:00,,20120900,10695.0,20120600,,20120900 -2012-03-19 12:00:00,,20120900,10679.0,20120600,,20120900 -2012-03-19 13:00:00,,20120900,10721.0,20120600,,20120900 -2012-03-19 14:00:00,,20120900,10716.0,20120600,,20120900 -2012-03-19 15:00:00,,20120900,10700.0,20120600,,20120900 -2012-03-19 16:00:00,,20120900,10715.0,20120600,,20120900 -2012-03-20 07:00:00,,20120900,10684.0,20120600,,20120900 -2012-03-20 08:00:00,,20120900,10608.0,20120600,,20120900 -2012-03-20 09:00:00,,20120900,10529.0,20120600,,20120900 -2012-03-20 10:00:00,,20120900,10527.0,20120600,,20120900 -2012-03-20 11:00:00,,20120900,10537.0,20120600,,20120900 -2012-03-20 12:00:00,,20120900,10502.0,20120600,,20120900 -2012-03-20 13:00:00,,20120900,10511.0,20120600,,20120900 -2012-03-20 14:00:00,,20120900,10556.0,20120600,,20120900 -2012-03-20 15:00:00,,20120900,10550.0,20120600,,20120900 -2012-03-20 16:00:00,,20120900,10585.0,20120600,,20120900 -2012-03-20 17:00:00,,20120900,10585.0,20120600,,20120900 -2012-03-20 18:00:00,,20120900,10590.0,20120600,,20120900 -2012-03-21 08:00:00,,20120900,10650.0,20120600,,20120900 -2012-03-21 09:00:00,,20120900,10595.0,20120600,,20120900 -2012-03-21 10:00:00,,20120900,10609.0,20120600,,20120900 -2012-03-21 11:00:00,,20120900,10605.0,20120600,,20120900 -2012-03-21 12:00:00,,20120900,10586.0,20120600,,20120900 -2012-03-21 13:00:00,,20120900,10579.0,20120600,,20120900 -2012-03-21 14:00:00,,20120900,10549.0,20120600,,20120900 -2012-03-21 15:00:00,,20120900,10600.0,20120600,,20120900 -2012-03-21 16:00:00,,20120900,10626.0,20120600,,20120900 -2012-03-21 20:00:00,,20120900,10635.0,20120600,,20120900 -2012-03-22 07:00:00,,20120900,10627.0,20120600,,20120900 -2012-03-22 08:00:00,,20120900,10584.0,20120600,,20120900 -2012-03-22 09:00:00,,20120900,10525.0,20120600,,20120900 -2012-03-22 10:00:00,,20120900,10554.0,20120600,,20120900 -2012-03-22 11:00:00,,20120900,10563.0,20120600,,20120900 -2012-03-22 12:00:00,,20120900,10581.0,20120600,,20120900 -2012-03-22 13:00:00,,20120900,10561.0,20120600,,20120900 -2012-03-22 14:00:00,,20120900,10530.0,20120600,,20120900 -2012-03-22 15:00:00,,20120900,10561.0,20120600,,20120900 -2012-03-22 16:00:00,,20120900,10684.0,20120600,,20120900 -2012-03-22 17:00:00,,20120900,10670.0,20120600,,20120900 -2012-03-22 18:00:00,,20120900,10603.0,20120600,,20120900 -2012-03-23 07:00:00,,20120900,10611.0,20120600,,20120900 -2012-03-23 08:00:00,,20120900,10681.0,20120600,,20120900 -2012-03-23 09:00:00,,20120900,10595.0,20120600,,20120900 -2012-03-23 10:00:00,,20120900,10620.0,20120600,,20120900 -2012-03-23 11:00:00,,20120900,10565.0,20120600,,20120900 -2012-03-23 12:00:00,,20120900,10591.0,20120600,,20120900 -2012-03-23 13:00:00,,20120900,10575.0,20120600,,20120900 -2012-03-23 14:00:00,,20120900,10600.0,20120600,,20120900 -2012-03-23 15:00:00,,20120900,10640.0,20120600,,20120900 -2012-03-23 16:00:00,,20120900,10635.0,20120600,,20120900 -2012-03-23 17:00:00,,20120900,10662.0,20120600,,20120900 -2012-03-23 18:00:00,,20120900,10651.0,20120600,,20120900 -2012-03-23 20:00:00,,20120900,10716.0,20120600,,20120900 -2012-03-26 07:00:00,,20120900,10621.0,20120600,,20120900 -2012-03-26 08:00:00,,20120900,10665.0,20120600,,20120900 -2012-03-26 09:00:00,,20120900,10698.0,20120600,,20120900 -2012-03-26 10:00:00,,20120900,10718.0,20120600,,20120900 -2012-03-26 11:00:00,,20120900,10724.0,20120600,,20120900 -2012-03-26 12:00:00,,20120900,10760.0,20120600,,20120900 -2012-03-26 13:00:00,,20120900,10776.0,20120600,,20120900 -2012-03-26 14:00:00,,20120900,10800.0,20120600,,20120900 -2012-03-26 15:00:00,,20120900,10779.0,20120600,,20120900 -2012-03-26 19:00:00,,20120900,10835.0,20120600,,20120900 -2012-03-26 23:00:00,,20120900,10713.0,20120600,,20120900 -2012-03-27 07:00:00,,20120900,10862.0,20120600,,20120900 -2012-03-27 08:00:00,10885.0,20120900,10873.0,20120600,10885.0,20120900 -2012-03-27 09:00:00,,20120900,10875.0,20120600,,20120900 -2012-03-27 10:00:00,,20120900,10886.0,20120600,,20120900 -2012-03-27 11:00:00,10885.0,20120900,10852.0,20120600,10885.0,20120900 -2012-03-27 12:00:00,,20120900,10864.0,20120600,,20120900 -2012-03-27 13:00:00,10885.0,20120900,10854.0,20120600,10885.0,20120900 -2012-03-27 14:00:00,,20120900,10803.0,20120600,,20120900 -2012-03-27 15:00:00,,20120900,10838.0,20120600,,20120900 -2012-03-27 19:00:00,,20120900,10800.0,20120600,,20120900 -2012-03-27 23:00:00,,20120900,10860.0,20120600,,20120900 -2012-03-28 01:00:00,10885.0,20120900,,20120600,10885.0,20120900 -2012-03-28 07:00:00,,20120900,10832.0,20120600,,20120900 -2012-03-28 08:00:00,,20120900,10780.0,20120600,,20120900 -2012-03-28 09:00:00,,20120900,10778.0,20120600,,20120900 -2012-03-28 10:00:00,,20120900,10790.0,20120600,,20120900 -2012-03-28 11:00:00,,20120900,10774.0,20120600,,20120900 -2012-03-28 12:00:00,,20120900,10736.0,20120600,,20120900 -2012-03-28 13:00:00,,20120900,10743.0,20120600,,20120900 -2012-03-28 14:00:00,,20120900,10706.0,20120600,,20120900 -2012-03-28 15:00:00,,20120900,10646.0,20120600,,20120900 -2012-03-28 16:00:00,,20120900,10645.0,20120600,,20120900 -2012-03-28 18:00:00,,20120900,10641.0,20120600,,20120900 -2012-03-28 23:00:00,,20120900,10785.0,20120600,,20120900 -2012-03-29 01:00:00,10885.0,20120900,,20120600,10885.0,20120900 -2012-03-29 07:00:00,,20120900,10683.0,20120600,,20120900 -2012-03-29 08:00:00,,20120900,10682.0,20120600,,20120900 -2012-03-29 09:00:00,,20120900,10600.0,20120600,,20120900 -2012-03-29 10:00:00,,20120900,10567.0,20120600,,20120900 -2012-03-29 11:00:00,,20120900,10582.0,20120600,,20120900 -2012-03-29 12:00:00,10885.0,20120900,10590.0,20120600,10885.0,20120900 -2012-03-29 13:00:00,,20120900,10550.0,20120600,,20120900 -2012-03-29 14:00:00,10885.0,20120900,10534.0,20120600,10885.0,20120900 -2012-03-29 15:00:00,,20120900,10555.0,20120600,,20120900 -2012-03-29 18:00:00,,20120900,10560.0,20120600,,20120900 -2012-03-29 19:00:00,,20120900,10607.0,20120600,,20120900 -2012-03-29 23:00:00,,20120900,10660.0,20120600,,20120900 -2012-03-30 07:00:00,,20120900,10701.0,20120600,,20120900 -2012-03-30 08:00:00,,20120900,10692.0,20120600,,20120900 -2012-03-30 09:00:00,,20120900,10725.0,20120600,,20120900 -2012-03-30 10:00:00,,20120900,10729.0,20120600,,20120900 -2012-03-30 11:00:00,,20120900,10740.0,20120600,,20120900 -2012-03-30 12:00:00,10885.0,20120900,10707.0,20120600,10885.0,20120900 -2012-03-30 13:00:00,,20120900,10682.0,20120600,,20120900 -2012-03-30 14:00:00,,20120900,10665.0,20120600,,20120900 -2012-03-30 15:00:00,,20120900,10700.0,20120600,,20120900 -2012-03-30 23:00:00,,20120900,10640.0,20120600,,20120900 -2012-04-02 07:00:00,,20120900,10817.0,20120600,,20120900 -2012-04-02 08:00:00,,20120900,10725.0,20120600,,20120900 -2012-04-02 09:00:00,,20120900,10785.0,20120600,,20120900 -2012-04-02 10:00:00,,20120900,10734.0,20120600,,20120900 -2012-04-02 11:00:00,,20120900,10735.0,20120600,,20120900 -2012-04-02 12:00:00,,20120900,10762.0,20120600,,20120900 -2012-04-02 13:00:00,,20120900,10725.0,20120600,,20120900 -2012-04-02 14:00:00,,20120900,10791.0,20120600,,20120900 -2012-04-02 15:00:00,,20120900,10870.0,20120600,,20120900 -2012-04-02 23:00:00,,20120900,10735.0,20120600,,20120900 -2012-04-03 07:00:00,,20120900,10895.0,20120600,,20120900 -2012-04-03 08:00:00,,20120900,10884.0,20120600,,20120900 -2012-04-03 09:00:00,,20120900,10889.0,20120600,,20120900 -2012-04-03 10:00:00,,20120900,10898.0,20120600,,20120900 -2012-04-03 11:00:00,,20120900,10878.0,20120600,,20120900 -2012-04-03 12:00:00,,20120900,10899.0,20120600,,20120900 -2012-04-03 13:00:00,,20120900,10927.0,20120600,,20120900 -2012-04-03 14:00:00,,20120900,10930.0,20120600,,20120900 -2012-04-03 15:00:00,,20120900,10873.0,20120600,,20120900 -2012-04-03 18:00:00,,20120900,10820.0,20120600,,20120900 -2012-04-03 23:00:00,,20120900,10907.0,20120600,,20120900 -2012-04-04 07:00:00,,20120900,10712.0,20120600,,20120900 -2012-04-04 08:00:00,,20120900,10637.0,20120600,,20120900 -2012-04-04 09:00:00,,20120900,10646.0,20120600,,20120900 -2012-04-04 10:00:00,,20120900,10628.0,20120600,,20120900 -2012-04-04 11:00:00,,20120900,10625.0,20120600,,20120900 -2012-04-04 12:00:00,,20120900,10610.0,20120600,,20120900 -2012-04-04 13:00:00,,20120900,10607.0,20120600,,20120900 -2012-04-04 14:00:00,,20120900,10502.0,20120600,,20120900 -2012-04-04 15:00:00,,20120900,10520.0,20120600,,20120900 -2012-04-04 21:00:00,,20120900,10520.0,20120600,,20120900 -2012-04-04 23:00:00,,20120900,10808.0,20120600,,20120900 -2012-04-05 07:00:00,,20120900,10652.0,20120600,,20120900 -2012-04-05 08:00:00,,20120900,10572.0,20120600,,20120900 -2012-04-05 09:00:00,,20120900,10516.0,20120600,,20120900 -2012-04-05 10:00:00,,20120900,10530.0,20120600,,20120900 -2012-04-05 11:00:00,,20120900,10560.0,20120600,,20120900 -2012-04-05 12:00:00,,20120900,10551.0,20120600,,20120900 -2012-04-05 13:00:00,,20120900,10576.0,20120600,,20120900 -2012-04-05 14:00:00,,20120900,10601.0,20120600,,20120900 -2012-04-05 15:00:00,,20120900,10556.0,20120600,,20120900 -2012-04-05 16:00:00,,20120900,10560.0,20120600,,20120900 -2012-04-05 17:00:00,,20120900,10580.0,20120600,,20120900 -2012-04-05 18:00:00,,20120900,10585.0,20120600,,20120900 -2012-04-05 23:00:00,,20120900,10535.0,20120600,,20120900 -2012-04-10 07:00:00,,20120900,10462.0,20120600,,20120900 -2012-04-10 08:00:00,,20120900,10492.0,20120600,,20120900 -2012-04-10 09:00:00,,20120900,10508.0,20120600,,20120900 -2012-04-10 10:00:00,,20120900,10463.0,20120600,,20120900 -2012-04-10 11:00:00,,20120900,10488.0,20120600,,20120900 -2012-04-10 12:00:00,,20120900,10470.0,20120600,,20120900 -2012-04-10 13:00:00,,20120900,10461.0,20120600,,20120900 -2012-04-10 14:00:00,,20120900,10395.0,20120600,,20120900 -2012-04-10 15:00:00,,20120900,10335.0,20120600,,20120900 -2012-04-10 23:00:00,,20120900,10519.0,20120600,,20120900 -2012-04-11 07:00:00,,20120900,10344.0,20120600,,20120900 -2012-04-11 08:00:00,,20120900,10385.0,20120600,,20120900 -2012-04-11 09:00:00,,20120900,10450.0,20120600,,20120900 -2012-04-11 10:00:00,,20120900,10483.0,20120600,,20120900 -2012-04-11 11:00:00,,20120900,10458.0,20120600,,20120900 -2012-04-11 12:00:00,,20120900,10490.0,20120600,,20120900 -2012-04-11 13:00:00,,20120900,10472.0,20120600,,20120900 -2012-04-11 14:00:00,,20120900,10464.0,20120600,,20120900 -2012-04-11 15:00:00,,20120900,10420.0,20120600,,20120900 -2012-04-11 16:00:00,,20120900,10403.0,20120600,,20120900 -2012-04-11 23:00:00,,20120900,10358.0,20120600,,20120900 -2012-04-12 07:00:00,,20120900,10503.0,20120600,,20120900 -2012-04-12 08:00:00,,20120900,10561.0,20120600,,20120900 -2012-04-12 09:00:00,,20120900,10523.0,20120600,,20120900 -2012-04-12 10:00:00,,20120900,10562.0,20120600,,20120900 -2012-04-12 11:00:00,,20120900,10576.0,20120600,,20120900 -2012-04-12 12:00:00,,20120900,10545.0,20120600,,20120900 -2012-04-12 13:00:00,,20120900,10606.0,20120600,,20120900 -2012-04-12 14:00:00,,20120900,10663.0,20120600,,20120900 -2012-04-12 15:00:00,,20120900,10673.0,20120600,,20120900 -2012-04-12 23:00:00,,20120900,10480.0,20120600,,20120900 -2012-04-13 07:00:00,,20120900,10653.0,20120600,,20120900 -2012-04-13 08:00:00,,20120900,10619.0,20120600,,20120900 -2012-04-13 09:00:00,,20120900,10604.0,20120600,,20120900 -2012-04-13 10:00:00,,20120900,10628.0,20120600,,20120900 -2012-04-13 11:00:00,,20120900,10579.0,20120600,,20120900 -2012-04-13 12:00:00,,20120900,10603.0,20120600,,20120900 -2012-04-13 13:00:00,,20120900,10524.0,20120600,,20120900 -2012-04-13 14:00:00,,20120900,10501.0,20120600,,20120900 -2012-04-13 15:00:00,,20120900,10502.0,20120600,,20120900 -2012-04-13 23:00:00,,20120900,10698.0,20120600,,20120900 -2012-04-16 07:00:00,,20120900,10495.0,20120600,,20120900 -2012-04-16 08:00:00,,20120900,10532.0,20120600,,20120900 -2012-04-16 09:00:00,,20120900,10554.0,20120600,,20120900 -2012-04-16 10:00:00,,20120900,10571.0,20120600,,20120900 -2012-04-16 11:00:00,,20120900,10535.0,20120600,,20120900 -2012-04-16 12:00:00,,20120900,10582.0,20120600,,20120900 -2012-04-16 13:00:00,,20120900,10573.0,20120600,,20120900 -2012-04-16 14:00:00,,20120900,10560.0,20120600,,20120900 -2012-04-16 15:00:00,,20120900,10538.0,20120600,,20120900 -2012-04-16 16:00:00,,20120900,10545.0,20120600,,20120900 -2012-04-16 17:00:00,,20120900,10560.0,20120600,,20120900 -2012-04-16 23:00:00,,20120900,10450.0,20120600,,20120900 -2012-04-17 07:00:00,10559.0,20120900,10583.0,20120600,10559.0,20120900 -2012-04-17 08:00:00,,20120900,10620.0,20120600,,20120900 -2012-04-17 09:00:00,,20120900,10643.0,20120600,,20120900 -2012-04-17 10:00:00,,20120900,10654.0,20120600,,20120900 -2012-04-17 11:00:00,,20120900,10628.0,20120600,,20120900 -2012-04-17 12:00:00,10559.0,20120900,10649.0,20120600,10559.0,20120900 -2012-04-17 13:00:00,,20120900,10672.0,20120600,,20120900 -2012-04-17 14:00:00,,20120900,10727.0,20120600,,20120900 -2012-04-17 15:00:00,,20120900,10752.0,20120600,,20120900 -2012-04-17 23:00:00,10559.0,20120900,10545.0,20120600,10559.0,20120900 -2012-04-18 01:00:00,10559.0,20120900,,20120600,10559.0,20120900 -2012-04-18 07:00:00,,20120900,10733.0,20120600,,20120900 -2012-04-18 08:00:00,,20120900,10681.0,20120600,,20120900 -2012-04-18 09:00:00,,20120900,10699.0,20120600,,20120900 -2012-04-18 10:00:00,,20120900,10658.0,20120600,,20120900 -2012-04-18 11:00:00,,20120900,10658.0,20120600,,20120900 -2012-04-18 12:00:00,,20120900,10647.0,20120600,,20120900 -2012-04-18 13:00:00,10559.0,20120900,10686.0,20120600,10559.0,20120900 -2012-04-18 14:00:00,,20120900,10682.0,20120600,,20120900 -2012-04-18 15:00:00,,20120900,10681.0,20120600,,20120900 -2012-04-18 16:00:00,10559.0,20120900,10655.0,20120600,10559.0,20120900 -2012-04-18 23:00:00,,20120900,10747.0,20120600,,20120900 -2012-04-19 07:00:00,,20120900,10755.0,20120600,,20120900 -2012-04-19 08:00:00,,20120900,10700.0,20120600,,20120900 -2012-04-19 09:00:00,,20120900,10713.0,20120600,,20120900 -2012-04-19 10:00:00,10559.0,20120900,10703.0,20120600,10559.0,20120900 -2012-04-19 11:00:00,,20120900,10623.0,20120600,,20120900 -2012-04-19 12:00:00,,20120900,10618.0,20120600,,20120900 -2012-04-19 13:00:00,,20120900,10654.0,20120600,,20120900 -2012-04-19 14:00:00,,20120900,10636.0,20120600,,20120900 -2012-04-19 15:00:00,10559.0,20120900,10604.0,20120600,10559.0,20120900 -2012-04-19 18:00:00,,20120900,10540.0,20120600,,20120900 -2012-04-19 19:00:00,,20120900,10550.0,20120600,,20120900 -2012-04-19 23:00:00,,20120900,10710.0,20120600,,20120900 -2012-04-20 01:00:00,10559.0,20120900,,20120600,10559.0,20120900 -2012-04-20 07:00:00,,20120900,10570.0,20120600,,20120900 -2012-04-20 08:00:00,,20120900,10552.0,20120600,,20120900 -2012-04-20 09:00:00,,20120900,10564.0,20120600,,20120900 -2012-04-20 10:00:00,,20120900,10607.0,20120600,,20120900 -2012-04-20 11:00:00,,20120900,10623.0,20120600,,20120900 -2012-04-20 12:00:00,,20120900,10583.0,20120600,,20120900 -2012-04-20 13:00:00,,20120900,10630.0,20120600,,20120900 -2012-04-20 14:00:00,,20120900,10629.0,20120600,,20120900 -2012-04-20 15:00:00,,20120900,10661.0,20120600,,20120900 -2012-04-20 19:00:00,,20120900,10626.0,20120600,,20120900 -2012-04-23 07:00:00,,20120900,10422.0,20120600,,20120900 -2012-04-23 08:00:00,,20120900,10390.0,20120600,,20120900 -2012-04-23 09:00:00,,20120900,10360.0,20120600,,20120900 -2012-04-23 10:00:00,,20120900,10332.0,20120600,,20120900 -2012-04-23 11:00:00,,20120900,10306.0,20120600,,20120900 -2012-04-23 12:00:00,,20120900,10304.0,20120600,,20120900 -2012-04-23 13:00:00,,20120900,10280.0,20120600,,20120900 -2012-04-23 14:00:00,,20120900,10238.0,20120600,,20120900 -2012-04-23 15:00:00,,20120900,10280.0,20120600,,20120900 -2012-04-23 16:00:00,,20120900,10280.0,20120600,,20120900 -2012-04-23 18:00:00,,20120900,10295.0,20120600,,20120900 -2012-04-23 19:00:00,,20120900,10295.0,20120600,,20120900 -2012-04-24 07:00:00,,20120900,10379.0,20120600,,20120900 -2012-04-24 08:00:00,,20120900,10354.0,20120600,,20120900 -2012-04-24 09:00:00,,20120900,10372.0,20120600,,20120900 -2012-04-24 10:00:00,,20120900,10348.0,20120600,,20120900 -2012-04-24 11:00:00,,20120900,10352.0,20120600,,20120900 -2012-04-24 12:00:00,,20120900,10311.0,20120600,,20120900 -2012-04-24 13:00:00,,20120900,10328.0,20120600,,20120900 -2012-04-24 14:00:00,,20120900,10358.0,20120600,,20120900 -2012-04-24 15:00:00,,20120900,10386.0,20120600,,20120900 -2012-04-24 17:00:00,,20120900,10375.0,20120600,,20120900 -2012-04-24 19:00:00,,20120900,10351.0,20120600,,20120900 -2012-04-24 20:00:00,,20120900,10351.0,20120600,,20120900 -2012-04-24 23:00:00,,20120900,10306.0,20120600,,20120900 -2012-04-25 07:00:00,,20120900,10477.0,20120600,,20120900 -2012-04-25 08:00:00,,20120900,10568.0,20120600,,20120900 -2012-04-25 09:00:00,,20120900,10540.0,20120600,,20120900 -2012-04-25 10:00:00,,20120900,10567.0,20120600,,20120900 -2012-04-25 11:00:00,,20120900,10576.0,20120600,,20120900 -2012-04-25 12:00:00,,20120900,10568.0,20120600,,20120900 -2012-04-25 13:00:00,,20120900,10606.0,20120600,,20120900 -2012-04-25 14:00:00,,20120900,10619.0,20120600,,20120900 -2012-04-25 15:00:00,,20120900,10637.0,20120600,,20120900 -2012-04-25 17:00:00,,20120900,10630.0,20120600,,20120900 -2012-04-25 18:00:00,,20120900,10620.0,20120600,,20120900 -2012-04-25 21:00:00,,20120900,10620.0,20120600,,20120900 -2012-04-25 23:00:00,,20120900,10405.0,20120600,,20120900 -2012-04-26 07:00:00,10738.0,20120900,10780.0,20120600,10738.0,20120900 -2012-04-26 08:00:00,,20120900,10756.0,20120600,,20120900 -2012-04-26 09:00:00,,20120900,10713.0,20120600,,20120900 -2012-04-26 10:00:00,10738.0,20120900,10730.0,20120600,10738.0,20120900 -2012-04-26 11:00:00,10738.0,20120900,10748.0,20120600,10738.0,20120900 -2012-04-26 12:00:00,10738.0,20120900,10691.0,20120600,10738.0,20120900 -2012-04-26 13:00:00,,20120900,10724.0,20120600,,20120900 -2012-04-26 14:00:00,,20120900,10744.0,20120600,,20120900 -2012-04-26 15:00:00,,20120900,10734.0,20120600,,20120900 -2012-04-26 19:00:00,,20120900,10804.0,20120600,,20120900 -2012-04-26 23:00:00,,20120900,10695.0,20120600,,20120900 -2012-04-27 07:00:00,,20120900,10847.0,20120600,,20120900 -2012-04-27 08:00:00,10738.0,20120900,10870.0,20120600,10738.0,20120900 -2012-04-27 09:00:00,,20120900,10851.0,20120600,,20120900 -2012-04-27 10:00:00,10738.0,20120900,10828.0,20120600,10738.0,20120900 -2012-04-27 11:00:00,,20120900,10857.0,20120600,,20120900 -2012-04-27 12:00:00,,20120900,10884.0,20120600,,20120900 -2012-04-27 13:00:00,,20120900,10887.0,20120600,,20120900 -2012-04-27 14:00:00,,20120900,10903.0,20120600,,20120900 -2012-04-27 15:00:00,,20120900,10916.0,20120600,,20120900 -2012-04-27 19:00:00,10738.0,20120900,,20120600,10738.0,20120900 -2012-04-27 23:00:00,,20120900,10690.0,20120600,,20120900 -2012-04-30 07:00:00,,20120900,10926.0,20120600,,20120900 -2012-04-30 08:00:00,,20120900,10921.0,20120600,,20120900 -2012-04-30 09:00:00,,20120900,10945.0,20120600,,20120900 -2012-04-30 10:00:00,,20120900,10939.0,20120600,,20120900 -2012-04-30 11:00:00,,20120900,10899.0,20120600,,20120900 -2012-04-30 12:00:00,,20120900,10895.0,20120600,,20120900 -2012-04-30 13:00:00,,20120900,10835.0,20120600,,20120900 -2012-04-30 14:00:00,,20120900,10830.0,20120600,,20120900 -2012-04-30 15:00:00,,20120900,10825.0,20120600,,20120900 -2012-04-30 17:00:00,,20120900,10827.0,20120600,,20120900 -2012-04-30 18:00:00,,20120900,10807.0,20120600,,20120900 -2012-04-30 23:00:00,,20120900,10986.0,20120600,,20120900 -2012-05-01 13:00:00,,20120900,10807.0,20120600,,20120900 -2012-05-02 07:00:00,,20120900,10922.0,20120600,,20120900 -2012-05-02 08:00:00,,20120900,10935.0,20120600,,20120900 -2012-05-02 09:00:00,,20120900,10910.0,20120600,,20120900 -2012-05-02 10:00:00,,20120900,10882.0,20120600,,20120900 -2012-05-02 11:00:00,,20120900,10900.0,20120600,,20120900 -2012-05-02 12:00:00,,20120900,10833.0,20120600,,20120900 -2012-05-02 13:00:00,,20120900,10826.0,20120600,,20120900 -2012-05-02 14:00:00,,20120900,10820.0,20120600,,20120900 -2012-05-02 15:00:00,,20120900,10787.0,20120600,,20120900 -2012-05-02 23:00:00,,20120900,10920.0,20120600,,20120900 -2012-05-03 07:00:00,,20120900,10835.0,20120600,,20120900 -2012-05-03 08:00:00,,20120900,10820.0,20120600,,20120900 -2012-05-03 09:00:00,,20120900,10846.0,20120600,,20120900 -2012-05-03 10:00:00,,20120900,10878.0,20120600,,20120900 -2012-05-03 11:00:00,,20120900,10877.0,20120600,,20120900 -2012-05-03 12:00:00,,20120900,10847.0,20120600,,20120900 -2012-05-03 13:00:00,,20120900,10858.0,20120600,,20120900 -2012-05-03 14:00:00,,20120900,10839.0,20120600,,20120900 -2012-05-03 15:00:00,,20120900,10806.0,20120600,,20120900 -2012-05-03 16:00:00,,20120900,10826.0,20120600,,20120900 -2012-05-03 17:00:00,,20120900,10810.0,20120600,,20120900 -2012-05-03 18:00:00,,20120900,10810.0,20120600,,20120900 -2012-05-04 07:00:00,,20120900,10751.0,20120600,,20120900 -2012-05-04 08:00:00,,20120900,10677.0,20120600,,20120900 -2012-05-04 09:00:00,,20120900,10679.0,20120600,,20120900 -2012-05-04 10:00:00,,20120900,10701.0,20120600,,20120900 -2012-05-04 11:00:00,,20120900,10688.0,20120600,,20120900 -2012-05-04 12:00:00,,20120900,10620.0,20120600,,20120900 -2012-05-04 13:00:00,,20120900,10595.0,20120600,,20120900 -2012-05-04 14:00:00,,20120900,10584.0,20120600,,20120900 -2012-05-04 15:00:00,,20120900,10590.0,20120600,,20120900 -2012-05-04 17:00:00,,20120900,10581.0,20120600,,20120900 -2012-05-04 18:00:00,,20120900,10560.0,20120600,,20120900 -2012-05-07 07:00:00,,20120900,10440.0,20120600,,20120900 -2012-05-07 08:00:00,,20120900,10473.0,20120600,,20120900 -2012-05-07 09:00:00,,20120900,10522.0,20120600,,20120900 -2012-05-07 10:00:00,,20120900,10556.0,20120600,,20120900 -2012-05-07 11:00:00,,20120900,10579.0,20120600,,20120900 -2012-05-07 12:00:00,,20120900,10594.0,20120600,,20120900 -2012-05-07 13:00:00,,20120900,10592.0,20120600,,20120900 -2012-05-07 14:00:00,,20120900,10599.0,20120600,,20120900 -2012-05-07 15:00:00,,20120900,10625.0,20120600,,20120900 -2012-05-07 23:00:00,,20120900,10319.0,20120600,,20120900 -2012-05-08 07:00:00,,20120900,10602.0,20120600,,20120900 -2012-05-08 08:00:00,,20120900,10509.0,20120600,,20120900 -2012-05-08 09:00:00,,20120900,10490.0,20120600,,20120900 -2012-05-08 10:00:00,,20120900,10493.0,20120600,,20120900 -2012-05-08 11:00:00,,20120900,10577.0,20120600,,20120900 -2012-05-08 12:00:00,,20120900,10545.0,20120600,,20120900 -2012-05-08 13:00:00,,20120900,10522.0,20120600,,20120900 -2012-05-08 14:00:00,,20120900,10434.0,20120600,,20120900 -2012-05-08 15:00:00,,20120900,10393.0,20120600,,20120900 -2012-05-08 19:00:00,,20120900,10485.0,20120600,,20120900 -2012-05-09 07:00:00,,20120900,10482.0,20120600,,20120900 -2012-05-09 08:00:00,,20120900,10411.0,20120600,,20120900 -2012-05-09 09:00:00,,20120900,10380.0,20120600,,20120900 -2012-05-09 10:00:00,,20120900,10361.0,20120600,,20120900 -2012-05-09 11:00:00,,20120900,10350.0,20120600,,20120900 -2012-05-09 12:00:00,,20120900,10327.0,20120600,,20120900 -2012-05-09 13:00:00,,20120900,10339.0,20120600,,20120900 -2012-05-09 14:00:00,,20120900,10365.0,20120600,,20120900 -2012-05-09 15:00:00,,20120900,10458.0,20120600,,20120900 -2012-05-09 23:00:00,,20120900,10450.0,20120600,,20120900 -2012-05-10 07:00:00,,20120900,10430.0,20120600,,20120900 -2012-05-10 08:00:00,,20120900,10388.0,20120600,,20120900 -2012-05-10 09:00:00,,20120900,10351.0,20120600,,20120900 -2012-05-10 10:00:00,,20120900,10397.0,20120600,,20120900 -2012-05-10 11:00:00,,20120900,10484.0,20120600,,20120900 -2012-05-10 12:00:00,,20120900,10465.0,20120600,,20120900 -2012-05-10 13:00:00,,20120900,10477.0,20120600,,20120900 -2012-05-10 14:00:00,,20120900,10470.0,20120600,,20120900 -2012-05-10 15:00:00,,20120900,10458.0,20120600,,20120900 -2012-05-10 17:00:00,,20120900,10458.0,20120600,,20120900 -2012-05-10 23:00:00,,20120900,10490.0,20120600,,20120900 -2012-05-11 07:00:00,,20120900,10457.0,20120600,,20120900 -2012-05-11 08:00:00,,20120900,10528.0,20120600,,20120900 -2012-05-11 09:00:00,,20120900,10508.0,20120600,,20120900 -2012-05-11 10:00:00,,20120900,10480.0,20120600,,20120900 -2012-05-11 11:00:00,,20120900,10493.0,20120600,,20120900 -2012-05-11 12:00:00,,20120900,10447.0,20120600,,20120900 -2012-05-11 13:00:00,,20120900,10481.0,20120600,,20120900 -2012-05-11 14:00:00,,20120900,10537.0,20120600,,20120900 -2012-05-11 15:00:00,,20120900,10521.0,20120600,,20120900 -2012-05-11 19:00:00,,20120900,10480.0,20120600,,20120900 -2012-05-14 07:00:00,,20120900,10408.0,20120600,,20120900 -2012-05-14 08:00:00,,20120900,10357.0,20120600,,20120900 -2012-05-14 09:00:00,,20120900,10366.0,20120600,,20120900 -2012-05-14 10:00:00,,20120900,10367.0,20120600,,20120900 -2012-05-14 11:00:00,,20120900,10383.0,20120600,,20120900 -2012-05-14 12:00:00,,20120900,10365.0,20120600,,20120900 -2012-05-14 13:00:00,,20120900,10330.0,20120600,,20120900 -2012-05-14 14:00:00,,20120900,10350.0,20120600,,20120900 -2012-05-14 15:00:00,,20120900,10355.0,20120600,,20120900 -2012-05-14 18:00:00,,20120900,10354.0,20120600,,20120900 -2012-05-15 07:00:00,,20120900,10412.0,20120600,,20120900 -2012-05-15 08:00:00,,20120900,10371.0,20120600,,20120900 -2012-05-15 09:00:00,,20120900,10384.0,20120600,,20120900 -2012-05-15 10:00:00,,20120900,10371.0,20120600,,20120900 -2012-05-15 11:00:00,,20120900,10378.0,20120600,,20120900 -2012-05-15 12:00:00,,20120900,10350.0,20120600,,20120900 -2012-05-15 13:00:00,,20120900,10318.0,20120600,,20120900 -2012-05-15 14:00:00,,20120900,10312.0,20120600,,20120900 -2012-05-15 15:00:00,,20120900,10338.0,20120600,,20120900 -2012-05-15 17:00:00,,20120900,10338.0,20120600,,20120900 -2012-05-15 18:00:00,,20120900,10333.0,20120600,,20120900 -2012-05-15 19:00:00,,20120900,10305.0,20120600,,20120900 -2012-05-16 07:00:00,,20120900,10203.0,20120600,,20120900 -2012-05-16 08:00:00,,20120900,10243.0,20120600,,20120900 -2012-05-16 09:00:00,,20120900,10256.0,20120600,,20120900 -2012-05-16 10:00:00,,20120900,10277.0,20120600,,20120900 -2012-05-16 11:00:00,,20120900,10304.0,20120600,,20120900 -2012-05-16 12:00:00,,20120900,10328.0,20120600,,20120900 -2012-05-16 13:00:00,,20120900,10355.0,20120600,,20120900 -2012-05-16 14:00:00,,20120900,10350.0,20120600,,20120900 -2012-05-16 15:00:00,,20120900,10281.0,20120600,,20120900 -2012-05-16 19:00:00,,20120900,10264.0,20120600,,20120900 -2012-05-16 23:00:00,,20120900,10249.0,20120600,,20120900 -2012-05-17 07:00:00,,20120900,10328.0,20120600,,20120900 -2012-05-17 08:00:00,,20120900,10330.0,20120600,,20120900 -2012-05-17 09:00:00,,20120900,10303.0,20120600,,20120900 -2012-05-17 10:00:00,,20120900,10292.0,20120600,,20120900 -2012-05-17 11:00:00,,20120900,10247.0,20120600,,20120900 -2012-05-17 12:00:00,,20120900,10279.0,20120600,,20120900 -2012-05-17 13:00:00,,20120900,10236.0,20120600,,20120900 -2012-05-17 14:00:00,,20120900,10221.0,20120600,,20120900 -2012-05-17 15:00:00,,20120900,10200.0,20120600,,20120900 -2012-05-17 23:00:00,,20120900,10264.0,20120600,,20120900 -2012-05-18 07:00:00,,20120900,10084.0,20120600,,20120900 -2012-05-18 08:00:00,,20120900,10064.0,20120600,,20120900 -2012-05-18 09:00:00,,20120900,10075.0,20120600,,20120900 -2012-05-18 10:00:00,,20120900,10058.0,20120600,,20120900 -2012-05-18 11:00:00,,20120900,10082.0,20120600,,20120900 -2012-05-18 12:00:00,,20120900,10082.0,20120600,,20120900 -2012-05-18 13:00:00,,20120900,10076.0,20120600,,20120900 -2012-05-18 14:00:00,,20120900,10046.0,20120600,,20120900 -2012-05-18 15:00:00,,20120900,9957.0,20120600,,20120900 -2012-05-18 23:00:00,,20120900,10055.0,20120600,,20120900 -2012-05-21 07:00:00,,20120900,10122.0,20120600,,20120900 -2012-05-21 08:00:00,,20120900,10140.0,20120600,,20120900 -2012-05-21 09:00:00,,20120900,10179.0,20120600,,20120900 -2012-05-21 10:00:00,,20120900,10205.0,20120600,,20120900 -2012-05-21 11:00:00,,20120900,10179.0,20120600,,20120900 -2012-05-21 12:00:00,,20120900,10139.0,20120600,,20120900 -2012-05-21 13:00:00,,20120900,10121.0,20120600,,20120900 -2012-05-21 14:00:00,,20120900,10186.0,20120600,,20120900 -2012-05-21 15:00:00,,20120900,10178.0,20120600,,20120900 -2012-05-21 17:00:00,,20120900,10170.0,20120600,,20120900 -2012-05-21 23:00:00,,20120900,10014.0,20120600,,20120900 -2012-05-22 07:00:00,,20120900,10328.0,20120600,,20120900 -2012-05-22 08:00:00,,20120900,10329.0,20120600,,20120900 -2012-05-22 09:00:00,,20120900,10320.0,20120600,,20120900 -2012-05-22 10:00:00,,20120900,10331.0,20120600,,20120900 -2012-05-22 11:00:00,,20120900,10358.0,20120600,,20120900 -2012-05-22 12:00:00,,20120900,10346.0,20120600,,20120900 -2012-05-22 13:00:00,,20120900,10345.0,20120600,,20120900 -2012-05-22 14:00:00,,20120900,10429.0,20120600,,20120900 -2012-05-22 15:00:00,,20120900,10411.0,20120600,,20120900 -2012-05-22 16:00:00,,20120900,10405.0,20120600,,20120900 -2012-05-22 17:00:00,,20120900,10409.0,20120600,,20120900 -2012-05-22 23:00:00,,20120900,10275.0,20120600,,20120900 -2012-05-23 07:00:00,,20120900,10299.0,20120600,,20120900 -2012-05-23 08:00:00,,20120900,10293.0,20120600,,20120900 -2012-05-23 09:00:00,,20120900,10264.0,20120600,,20120900 -2012-05-23 10:00:00,,20120900,10273.0,20120600,,20120900 -2012-05-23 11:00:00,,20120900,10286.0,20120600,,20120900 -2012-05-23 12:00:00,,20120900,10287.0,20120600,,20120900 -2012-05-23 13:00:00,,20120900,10294.0,20120600,,20120900 -2012-05-23 14:00:00,,20120900,10217.0,20120600,,20120900 -2012-05-23 15:00:00,,20120900,10220.0,20120600,,20120900 -2012-05-23 17:00:00,,20120900,10237.0,20120600,,20120900 -2012-05-23 18:00:00,,20120900,10240.0,20120600,,20120900 -2012-05-23 19:00:00,,20120900,10287.0,20120600,,20120900 -2012-05-24 07:00:00,,20120900,10200.0,20120600,,20120900 -2012-05-24 08:00:00,,20120900,10150.0,20120600,,20120900 -2012-05-24 09:00:00,,20120900,10176.0,20120600,,20120900 -2012-05-24 10:00:00,,20120900,10230.0,20120600,,20120900 -2012-05-24 11:00:00,,20120900,10210.0,20120600,,20120900 -2012-05-24 12:00:00,,20120900,10222.0,20120600,,20120900 -2012-05-24 13:00:00,,20120900,10186.0,20120600,,20120900 -2012-05-24 14:00:00,,20120900,10226.0,20120600,,20120900 -2012-05-24 15:00:00,,20120900,10226.0,20120600,,20120900 -2012-05-24 19:00:00,,20120900,10226.0,20120600,,20120900 -2012-05-25 07:00:00,,20120900,10277.0,20120600,,20120900 -2012-05-25 08:00:00,,20120900,10280.0,20120600,,20120900 -2012-05-25 09:00:00,,20120900,10218.0,20120600,,20120900 -2012-05-25 10:00:00,,20120900,10168.0,20120600,,20120900 -2012-05-25 11:00:00,,20120900,10196.0,20120600,,20120900 -2012-05-25 12:00:00,,20120900,10144.0,20120600,,20120900 -2012-05-25 13:00:00,,20120900,10172.0,20120600,,20120900 -2012-05-25 14:00:00,,20120900,10177.0,20120600,,20120900 -2012-05-25 15:00:00,,20120900,10160.0,20120600,,20120900 -2012-05-25 17:00:00,,20120900,10160.0,20120600,,20120900 -2012-05-25 23:00:00,,20120900,10235.0,20120600,,20120900 -2012-05-28 07:00:00,,20120900,10318.0,20120600,,20120900 -2012-05-28 08:00:00,,20120900,10295.0,20120600,,20120900 -2012-05-28 09:00:00,,20120900,10319.0,20120600,,20120900 -2012-05-28 10:00:00,,20120900,10318.0,20120600,,20120900 -2012-05-28 11:00:00,,20120900,10331.0,20120600,,20120900 -2012-05-28 12:00:00,,20120900,10311.0,20120600,,20120900 -2012-05-28 13:00:00,,20120900,10273.0,20120600,,20120900 -2012-05-28 14:00:00,,20120900,10273.0,20120600,,20120900 -2012-05-28 15:00:00,,20120900,10251.0,20120600,,20120900 -2012-05-28 16:00:00,,20120900,10160.0,20120600,,20120900 -2012-05-28 17:00:00,,20120900,10175.0,20120600,,20120900 -2012-05-28 19:00:00,,20120900,10258.0,20120600,,20120900 -2012-05-28 23:00:00,,20120900,10295.0,20120600,,20120900 -2012-05-29 07:00:00,,20120900,10384.0,20120600,,20120900 -2012-05-29 08:00:00,,20120900,10343.0,20120600,,20120900 -2012-05-29 09:00:00,,20120900,10330.0,20120600,,20120900 -2012-05-29 10:00:00,,20120900,10369.0,20120600,,20120900 -2012-05-29 11:00:00,,20120900,10358.0,20120600,,20120900 -2012-05-29 12:00:00,,20120900,10362.0,20120600,,20120900 -2012-05-29 13:00:00,,20120900,10414.0,20120600,,20120900 -2012-05-29 14:00:00,10433.0,20120900,10432.0,20120600,10433.0,20120900 -2012-05-29 15:00:00,,20120900,10402.0,20120600,,20120900 -2012-05-29 23:00:00,,20120900,10321.0,20120600,,20120900 -2012-05-30 07:00:00,,20120900,10293.0,20120600,,20120900 -2012-05-30 08:00:00,,20120900,10295.0,20120600,,20120900 -2012-05-30 09:00:00,,20120900,10282.0,20120600,,20120900 -2012-05-30 10:00:00,,20120900,10234.0,20120600,,20120900 -2012-05-30 11:00:00,10433.0,20120900,10298.0,20120600,10433.0,20120900 -2012-05-30 12:00:00,,20120900,10251.0,20120600,,20120900 -2012-05-30 13:00:00,,20120900,10237.0,20120600,,20120900 -2012-05-30 14:00:00,,20120900,10181.0,20120600,,20120900 -2012-05-30 15:00:00,,20120900,10186.0,20120600,,20120900 -2012-05-30 19:00:00,,20120900,10186.0,20120600,,20120900 -2012-05-30 21:00:00,10433.0,20120900,,20120600,10433.0,20120900 -2012-05-30 23:00:00,,20120900,10360.0,20120600,,20120900 -2012-05-31 07:00:00,10433.0,20120900,10195.0,20120600,10433.0,20120900 -2012-05-31 08:00:00,,20120900,10220.0,20120600,,20120900 -2012-05-31 09:00:00,,20120900,10241.0,20120600,,20120900 -2012-05-31 10:00:00,,20120900,10205.0,20120600,,20120900 -2012-05-31 11:00:00,,20120900,10220.0,20120600,,20120900 -2012-05-31 12:00:00,,20120900,10191.0,20120600,,20120900 -2012-05-31 13:00:00,,20120900,10135.0,20120600,,20120900 -2012-05-31 14:00:00,,20120900,10097.0,20120600,,20120900 -2012-05-31 15:00:00,10096.0,20120900,10138.0,20120600,10096.0,20120900 -2012-05-31 16:00:00,,20120900,10138.0,20120600,,20120900 -2012-05-31 21:00:00,10096.0,20120900,10138.0,20120600,10096.0,20120900 -2012-05-31 22:00:00,10096.0,20120900,10138.0,20120600,10096.0,20120900 -2012-05-31 23:00:00,10096.0,20120900,10210.0,20120600,10096.0,20120900 -2012-06-01 07:00:00,10096.0,20120900,10083.0,20120600,10096.0,20120900 -2012-06-01 08:00:00,,20120900,9918.0,20120600,,20120900 -2012-06-01 09:00:00,9896.0,20120900,9920.0,20120600,9896.0,20120900 -2012-06-01 10:00:00,,20120900,9884.0,20120600,,20120900 -2012-06-01 11:00:00,,20120900,9866.0,20120600,,20120900 -2012-06-01 12:00:00,9763.0,20120900,9802.0,20120600,9763.0,20120900 -2012-06-01 13:00:00,9816.0,20120900,9831.0,20120600,9816.0,20120900 -2012-06-01 14:00:00,,20120900,9822.0,20120600,,20120900 -2012-06-01 15:00:00,,20120900,9893.0,20120600,,20120900 -2012-06-01 19:00:00,9816.0,20120900,,20120600,9816.0,20120900 -2012-06-01 23:00:00,,20120900,10122.0,20120600,,20120900 -2012-06-04 07:00:00,9668.0,20120900,9669.0,20120600,9668.0,20120900 -2012-06-04 08:00:00,9617.0,20120900,9644.0,20120600,9617.0,20120900 -2012-06-04 09:00:00,9623.0,20120900,9623.0,20120600,9623.0,20120900 -2012-06-04 10:00:00,,20120900,9692.0,20120600,,20120900 -2012-06-04 11:00:00,9623.0,20120900,9750.0,20120600,9623.0,20120900 -2012-06-04 12:00:00,9623.0,20120900,9724.0,20120600,9623.0,20120900 -2012-06-04 13:00:00,,20120900,9704.0,20120600,,20120900 -2012-06-04 14:00:00,9675.0,20120900,9734.0,20120600,9675.0,20120900 -2012-06-04 15:00:00,,20120900,9717.0,20120600,,20120900 -2012-06-04 16:00:00,9678.0,20120900,9695.0,20120600,9678.0,20120900 -2012-06-04 18:00:00,,20120900,9733.0,20120600,,20120900 -2012-06-04 23:00:00,9678.0,20120900,9753.0,20120600,9678.0,20120900 -2012-06-05 07:00:00,,20120900,9740.0,20120600,,20120900 -2012-06-05 08:00:00,,20120900,9669.0,20120600,,20120900 -2012-06-05 09:00:00,,20120900,9656.0,20120600,,20120900 -2012-06-05 10:00:00,,20120900,9655.0,20120600,,20120900 -2012-06-05 11:00:00,9678.0,20120900,9655.0,20120600,9678.0,20120900 -2012-06-05 12:00:00,9678.0,20120900,9643.0,20120600,9678.0,20120900 -2012-06-05 13:00:00,9678.0,20120900,9697.0,20120600,9678.0,20120900 -2012-06-05 14:00:00,9678.0,20120900,9690.0,20120600,9678.0,20120900 -2012-06-05 15:00:00,,20120900,9753.0,20120600,,20120900 -2012-06-05 19:00:00,9749.0,20120900,9766.0,20120600,9749.0,20120900 -2012-06-05 23:00:00,,20120900,9765.0,20120600,,20120900 -2012-06-06 07:00:00,,20120900,9909.0,20120600,,20120900 -2012-06-06 08:00:00,,20120900,9936.0,20120600,,20120900 -2012-06-06 09:00:00,,20120900,9944.0,20120600,,20120900 -2012-06-06 10:00:00,9937.0,20120900,9969.0,20120600,9937.0,20120900 -2012-06-06 11:00:00,9972.0,20120900,9956.0,20120600,9972.0,20120900 -2012-06-06 12:00:00,9930.0,20120900,9903.0,20120600,9930.0,20120900 -2012-06-06 13:00:00,9900.0,20120900,9986.0,20120600,9900.0,20120900 -2012-06-06 14:00:00,9957.0,20120900,9988.0,20120600,9957.0,20120900 -2012-06-06 15:00:00,10000.0,20120900,10015.0,20120600,10000.0,20120900 -2012-06-06 16:00:00,,20120900,10063.0,20120600,,20120900 -2012-06-06 17:00:00,10066.0,20120900,10077.0,20120600,10066.0,20120900 -2012-06-06 19:00:00,,20120900,10057.0,20120600,,20120900 -2012-06-06 23:00:00,,20120900,9819.0,20120600,,20120900 -2012-06-07 07:00:00,,20120900,10078.0,20120600,,20120900 -2012-06-07 08:00:00,10066.0,20120900,10085.0,20120600,10066.0,20120900 -2012-06-07 09:00:00,,20120900,10093.0,20120600,,20120900 -2012-06-07 10:00:00,,20120900,10138.0,20120600,,20120900 -2012-06-07 11:00:00,,20120900,10238.0,20120600,,20120900 -2012-06-07 12:00:00,10230.0,20120900,10240.0,20120600,10230.0,20120900 -2012-06-07 13:00:00,10224.0,20120900,10300.0,20120600,10224.0,20120900 -2012-06-07 14:00:00,10250.0,20120900,10252.0,20120600,10250.0,20120900 -2012-06-07 15:00:00,10202.0,20120900,10211.0,20120600,10202.0,20120900 -2012-06-07 16:00:00,,20120900,10220.0,20120600,,20120900 -2012-06-07 17:00:00,,20120900,10250.0,20120600,,20120900 -2012-06-07 18:00:00,,20120900,10242.0,20120600,,20120900 -2012-06-07 23:00:00,,20120900,10062.0,20120600,,20120900 -2012-06-08 07:00:00,10046.0,20120900,10055.0,20120600,10046.0,20120900 -2012-06-08 08:00:00,,20120900,9989.0,20120600,,20120900 -2012-06-08 09:00:00,,20120900,10074.0,20120600,,20120900 -2012-06-08 10:00:00,10034.0,20120900,10065.0,20120600,10034.0,20120900 -2012-06-08 11:00:00,,20120900,10081.0,20120600,,20120900 -2012-06-08 12:00:00,,20120900,10080.0,20120600,,20120900 -2012-06-08 13:00:00,,20120900,10074.0,20120600,,20120900 -2012-06-08 14:00:00,,20120900,10099.0,20120600,,20120900 -2012-06-08 15:00:00,,20120900,10128.0,20120600,,20120900 -2012-06-08 23:00:00,,20120900,10197.0,20120600,,20120900 -2012-06-11 07:00:00,10318.0,20120900,10333.0,20120600,10318.0,20120900 -2012-06-11 08:00:00,,20121200,10309.0,20120900,,20121200 -2012-06-11 09:00:00,,20121200,10294.0,20120900,,20121200 -2012-06-11 10:00:00,,20121200,10242.0,20120900,,20121200 -2012-06-11 11:00:00,,20121200,10221.0,20120900,,20121200 -2012-06-11 12:00:00,,20121200,10234.0,20120900,,20121200 -2012-06-11 13:00:00,,20121200,10169.0,20120900,,20121200 -2012-06-11 14:00:00,,20121200,10089.0,20120900,,20121200 -2012-06-11 15:00:00,,20121200,10089.0,20120900,,20121200 -2012-06-11 23:00:00,,20121200,10380.0,20120900,,20121200 -2012-06-12 07:00:00,,20121200,10106.0,20120900,,20121200 -2012-06-12 08:00:00,,20121200,10127.0,20120900,,20121200 -2012-06-12 09:00:00,,20121200,10073.0,20120900,,20121200 -2012-06-12 12:00:00,,20121200,10040.0,20120900,,20121200 -2012-06-12 13:00:00,,20121200,10045.0,20120900,,20121200 -2012-06-12 14:00:00,,20121200,9981.0,20120900,,20121200 -2012-06-12 15:00:00,,20121200,9985.0,20120900,,20121200 -2012-06-12 19:00:00,,20121200,10069.0,20120900,,20121200 -2012-06-12 22:00:00,,20121200,10069.0,20120900,,20121200 -2012-06-13 07:00:00,,20121200,10064.0,20120900,,20121200 -2012-06-13 08:00:00,,20121200,9964.0,20120900,,20121200 -2012-06-13 09:00:00,,20121200,9975.0,20120900,,20121200 -2012-06-13 11:00:00,,20121200,9947.0,20120900,,20121200 -2012-06-13 12:00:00,,20121200,9900.0,20120900,,20121200 -2012-06-13 13:00:00,,20121200,9897.0,20120900,,20121200 -2012-06-13 14:00:00,,20121200,9969.0,20120900,,20121200 -2012-06-13 15:00:00,,20121200,9949.0,20120900,,20121200 -2012-06-13 19:00:00,,20121200,9901.0,20120900,,20121200 -2012-06-14 07:00:00,,20121200,9935.0,20120900,,20121200 -2012-06-14 08:00:00,,20121200,9850.0,20120900,,20121200 -2012-06-14 09:00:00,,20121200,9808.0,20120900,,20121200 -2012-06-14 10:00:00,,20121200,9861.0,20120900,,20121200 -2012-06-14 11:00:00,,20121200,9849.0,20120900,,20121200 -2012-06-14 12:00:00,,20121200,9917.0,20120900,,20121200 -2012-06-14 13:00:00,,20121200,9906.0,20120900,,20121200 -2012-06-14 14:00:00,,20121200,9933.0,20120900,,20121200 -2012-06-14 15:00:00,,20121200,9913.0,20120900,,20121200 -2012-06-14 19:00:00,,20121200,9936.0,20120900,,20121200 -2012-06-14 23:00:00,,20121200,9936.0,20120900,,20121200 -2012-06-15 07:00:00,,20121200,9952.0,20120900,,20121200 -2012-06-15 08:00:00,,20121200,9988.0,20120900,,20121200 -2012-06-15 09:00:00,,20121200,10000.0,20120900,,20121200 -2012-06-15 10:00:00,,20121200,10013.0,20120900,,20121200 -2012-06-15 11:00:00,,20121200,10021.0,20120900,,20121200 -2012-06-15 12:00:00,,20121200,9985.0,20120900,,20121200 -2012-06-15 13:00:00,,20121200,10020.0,20120900,,20121200 -2012-06-15 14:00:00,,20121200,10037.0,20120900,,20121200 -2012-06-15 15:00:00,,20121200,10045.0,20120900,,20121200 -2012-06-15 16:00:00,,20121200,10056.0,20120900,,20121200 -2012-06-18 07:00:00,,20121200,10151.0,20120900,,20121200 -2012-06-18 08:00:00,,20121200,10088.0,20120900,,20121200 -2012-06-18 09:00:00,,20121200,10104.0,20120900,,20121200 -2012-06-18 10:00:00,,20121200,10102.0,20120900,,20121200 -2012-06-18 11:00:00,,20121200,10119.0,20120900,,20121200 -2012-06-18 12:00:00,,20121200,10067.0,20120900,,20121200 -2012-06-18 13:00:00,,20121200,10080.0,20120900,,20121200 -2012-06-18 14:00:00,,20121200,10061.0,20120900,,20121200 -2012-06-18 15:00:00,,20121200,10036.0,20120900,,20121200 -2012-06-18 16:00:00,,20121200,10065.0,20120900,,20121200 -2012-06-18 23:00:00,,20121200,10211.0,20120900,,20121200 -2012-06-19 07:00:00,,20121200,10156.0,20120900,,20121200 -2012-06-19 08:00:00,,20121200,10150.0,20120900,,20121200 -2012-06-19 09:00:00,,20121200,10138.0,20120900,,20121200 -2012-06-19 10:00:00,,20121200,10142.0,20120900,,20121200 -2012-06-19 11:00:00,,20121200,10177.0,20120900,,20121200 -2012-06-19 12:00:00,,20121200,10167.0,20120900,,20121200 -2012-06-19 13:00:00,,20121200,10221.0,20120900,,20121200 -2012-06-19 14:00:00,10250.0,20121200,10275.0,20120900,10250.0,20121200 -2012-06-19 15:00:00,,20121200,10300.0,20120900,,20121200 -2012-06-19 18:00:00,,20121200,10299.0,20120900,,20121200 -2012-06-19 19:00:00,,20121200,10299.0,20120900,,20121200 -2012-06-19 21:00:00,10250.0,20121200,10299.0,20120900,10250.0,20121200 -2012-06-19 23:00:00,,20121200,10055.0,20120900,,20121200 -2012-06-20 07:00:00,,20121200,10265.0,20120900,,20121200 -2012-06-20 08:00:00,,20121200,10330.0,20120900,,20121200 -2012-06-20 09:00:00,10250.0,20121200,10329.0,20120900,10250.0,20121200 -2012-06-20 10:00:00,,20121200,10354.0,20120900,,20121200 -2012-06-20 11:00:00,,20121200,10356.0,20120900,,20121200 -2012-06-20 12:00:00,,20121200,10350.0,20120900,,20121200 -2012-06-20 13:00:00,,20121200,10344.0,20120900,,20121200 -2012-06-20 14:00:00,10250.0,20121200,10360.0,20120900,10250.0,20121200 -2012-06-20 15:00:00,,20121200,10389.0,20120900,,20121200 -2012-06-20 16:00:00,,20121200,10400.0,20120900,,20121200 -2012-06-20 18:00:00,,20121200,10383.0,20120900,,20121200 -2012-06-20 19:00:00,,20121200,10368.0,20120900,,20121200 -2012-06-20 21:00:00,10250.0,20121200,10368.0,20120900,10250.0,20121200 -2012-06-21 07:00:00,,20121200,10308.0,20120900,,20121200 -2012-06-21 08:00:00,,20121200,10368.0,20120900,,20121200 -2012-06-21 09:00:00,,20121200,10403.0,20120900,,20121200 -2012-06-21 10:00:00,,20121200,10374.0,20120900,,20121200 -2012-06-21 11:00:00,,20121200,10409.0,20120900,,20121200 -2012-06-21 12:00:00,,20121200,10456.0,20120900,,20121200 -2012-06-21 13:00:00,,20121200,10458.0,20120900,,20121200 -2012-06-21 14:00:00,,20121200,10430.0,20120900,,20121200 -2012-06-21 15:00:00,,20121200,10398.0,20120900,,20121200 -2012-06-21 18:00:00,,20121200,10271.0,20120900,,20121200 -2012-06-21 19:00:00,,20121200,10271.0,20120900,,20121200 -2012-06-22 07:00:00,,20121200,10209.0,20120900,,20121200 -2012-06-22 08:00:00,,20121200,10180.0,20120900,,20121200 -2012-06-22 09:00:00,,20121200,10202.0,20120900,,20121200 -2012-06-22 10:00:00,,20121200,10202.0,20120900,,20121200 -2012-06-22 11:00:00,,20121200,10194.0,20120900,,20121200 -2012-06-22 12:00:00,,20121200,10188.0,20120900,,20121200 -2012-06-22 13:00:00,,20121200,10201.0,20120900,,20121200 -2012-06-22 14:00:00,,20121200,10160.0,20120900,,20121200 -2012-06-22 15:00:00,,20121200,10189.0,20120900,,20121200 -2012-06-25 07:00:00,,20121200,10057.0,20120900,,20121200 -2012-06-25 08:00:00,,20121200,10087.0,20120900,,20121200 -2012-06-25 09:00:00,,20121200,10082.0,20120900,,20121200 -2012-06-25 10:00:00,,20121200,10045.0,20120900,,20121200 -2012-06-25 11:00:00,,20121200,10034.0,20120900,,20121200 -2012-06-25 12:00:00,,20121200,10044.0,20120900,,20121200 -2012-06-25 13:00:00,,20121200,10027.0,20120900,,20121200 -2012-06-25 14:00:00,,20121200,10010.0,20120900,,20121200 -2012-06-25 15:00:00,,20121200,9957.0,20120900,,20121200 -2012-06-25 16:00:00,,20121200,9957.0,20120900,,20121200 -2012-06-26 07:00:00,,20121200,10018.0,20120900,,20121200 -2012-06-26 08:00:00,,20121200,9966.0,20120900,,20121200 -2012-06-26 09:00:00,,20121200,9979.0,20120900,,20121200 -2012-06-26 10:00:00,,20121200,9978.0,20120900,,20121200 -2012-06-26 11:00:00,,20121200,9958.0,20120900,,20121200 -2012-06-26 12:00:00,,20121200,9954.0,20120900,,20121200 -2012-06-26 13:00:00,,20121200,9974.0,20120900,,20121200 -2012-06-26 14:00:00,,20121200,9930.0,20120900,,20121200 -2012-06-26 15:00:00,,20121200,9921.0,20120900,,20121200 -2012-06-26 23:00:00,,20121200,10011.0,20120900,,20121200 -2012-06-27 07:00:00,,20121200,9976.0,20120900,,20121200 -2012-06-27 08:00:00,,20121200,9901.0,20120900,,20121200 -2012-06-27 09:00:00,,20121200,9891.0,20120900,,20121200 -2012-06-27 10:00:00,,20121200,9880.0,20120900,,20121200 -2012-06-27 11:00:00,,20121200,9901.0,20120900,,20121200 -2012-06-27 12:00:00,,20121200,9900.0,20120900,,20121200 -2012-06-27 13:00:00,,20121200,9900.0,20120900,,20121200 -2012-06-27 14:00:00,,20121200,9962.0,20120900,,20121200 -2012-06-27 15:00:00,,20121200,10022.0,20120900,,20121200 -2012-06-27 23:00:00,,20121200,9990.0,20120900,,20121200 -2012-06-28 07:00:00,,20121200,9980.0,20120900,,20121200 -2012-06-28 08:00:00,,20121200,9929.0,20120900,,20121200 -2012-06-28 09:00:00,,20121200,9874.0,20120900,,20121200 -2012-06-28 10:00:00,,20121200,9879.0,20120900,,20121200 -2012-06-28 11:00:00,,20121200,9897.0,20120900,,20121200 -2012-06-28 12:00:00,,20121200,9909.0,20120900,,20121200 -2012-06-28 13:00:00,,20121200,9897.0,20120900,,20121200 -2012-06-28 14:00:00,,20121200,9860.0,20120900,,20121200 -2012-06-28 15:00:00,,20121200,9891.0,20120900,,20121200 -2012-06-28 16:00:00,,20121200,9886.0,20120900,,20121200 -2012-06-28 23:00:00,,20121200,10040.0,20120900,,20121200 -2012-06-29 07:00:00,,20121200,10142.0,20120900,,20121200 -2012-06-29 08:00:00,,20121200,10131.0,20120900,,20121200 -2012-06-29 09:00:00,,20121200,10183.0,20120900,,20121200 -2012-06-29 10:00:00,,20121200,10186.0,20120900,,20121200 -2012-06-29 11:00:00,,20121200,10179.0,20120900,,20121200 -2012-06-29 12:00:00,,20121200,10259.0,20120900,,20121200 -2012-06-29 13:00:00,,20121200,10248.0,20120900,,20121200 -2012-06-29 14:00:00,,20121200,10280.0,20120900,,20121200 -2012-06-29 15:00:00,,20121200,10290.0,20120900,,20121200 -2012-06-29 23:00:00,,20121200,10116.0,20120900,,20121200 -2012-07-02 07:00:00,,20121200,10332.0,20120900,,20121200 -2012-07-02 08:00:00,,20121200,10466.0,20120900,,20121200 -2012-07-02 09:00:00,,20121200,10400.0,20120900,,20121200 -2012-07-02 10:00:00,,20121200,10448.0,20120900,,20121200 -2012-07-02 11:00:00,,20121200,10454.0,20120900,,20121200 -2012-07-02 12:00:00,,20121200,10428.0,20120900,,20121200 -2012-07-02 13:00:00,,20121200,10438.0,20120900,,20121200 -2012-07-02 14:00:00,,20121200,10453.0,20120900,,20121200 -2012-07-02 15:00:00,,20121200,10365.0,20120900,,20121200 -2012-07-02 19:00:00,,20121200,10496.0,20120900,,20121200 -2012-07-03 07:00:00,,20121200,10553.0,20120900,,20121200 -2012-07-03 08:00:00,,20121200,10551.0,20120900,,20121200 -2012-07-03 09:00:00,,20121200,10560.0,20120900,,20121200 -2012-07-03 10:00:00,,20121200,10566.0,20120900,,20121200 -2012-07-03 11:00:00,,20121200,10570.0,20120900,,20121200 -2012-07-03 12:00:00,,20121200,10580.0,20120900,,20121200 -2012-07-03 13:00:00,,20121200,10599.0,20120900,,20121200 -2012-07-03 14:00:00,,20121200,10605.0,20120900,,20121200 -2012-07-03 15:00:00,,20121200,10632.0,20120900,,20121200 -2012-07-03 16:00:00,,20121200,10650.0,20120900,,20121200 -2012-07-03 23:00:00,,20121200,10480.0,20120900,,20121200 -2012-07-04 07:00:00,,20121200,10616.0,20120900,,20121200 -2012-07-04 08:00:00,,20121200,10610.0,20120900,,20121200 -2012-07-04 09:00:00,,20121200,10632.0,20120900,,20121200 -2012-07-04 10:00:00,,20121200,10620.0,20120900,,20121200 -2012-07-04 11:00:00,,20121200,10636.0,20120900,,20121200 -2012-07-04 12:00:00,,20121200,10626.0,20120900,,20121200 -2012-07-04 13:00:00,,20121200,10660.0,20120900,,20121200 -2012-07-04 14:00:00,,20121200,10675.0,20120900,,20121200 -2012-07-04 15:00:00,,20121200,10673.0,20120900,,20121200 -2012-07-04 23:00:00,,20121200,10628.0,20120900,,20121200 -2012-07-05 07:00:00,,20121200,10691.0,20120900,,20121200 -2012-07-05 08:00:00,,20121200,10690.0,20120900,,20121200 -2012-07-05 09:00:00,,20121200,10688.0,20120900,,20121200 -2012-07-05 10:00:00,,20121200,10685.0,20120900,,20121200 -2012-07-05 11:00:00,,20121200,10659.0,20120900,,20121200 -2012-07-05 12:00:00,,20121200,10594.0,20120900,,20121200 -2012-07-05 13:00:00,,20121200,10531.0,20120900,,20121200 -2012-07-05 14:00:00,,20121200,10582.0,20120900,,20121200 -2012-07-05 15:00:00,,20121200,10602.0,20120900,,20121200 -2012-07-05 16:00:00,,20121200,10598.0,20120900,,20121200 -2012-07-05 21:00:00,,20121200,10598.0,20120900,,20121200 -2012-07-05 23:00:00,,20121200,10690.0,20120900,,20121200 -2012-07-06 07:00:00,,20121200,10564.0,20120900,,20121200 -2012-07-06 08:00:00,,20121200,10551.0,20120900,,20121200 -2012-07-06 09:00:00,,20121200,10502.0,20120900,,20121200 -2012-07-06 10:00:00,,20121200,10525.0,20120900,,20121200 -2012-07-06 11:00:00,,20121200,10507.0,20120900,,20121200 -2012-07-06 12:00:00,,20121200,10525.0,20120900,,20121200 -2012-07-06 13:00:00,,20121200,10504.0,20120900,,20121200 -2012-07-06 14:00:00,,20121200,10450.0,20120900,,20121200 -2012-07-06 15:00:00,,20121200,10428.0,20120900,,20121200 -2012-07-06 23:00:00,,20121200,10570.0,20120900,,20121200 -2012-07-09 07:00:00,,20121200,10398.0,20120900,,20121200 -2012-07-09 08:00:00,,20121200,10392.0,20120900,,20121200 -2012-07-09 09:00:00,,20121200,10438.0,20120900,,20121200 -2012-07-09 10:00:00,,20121200,10432.0,20120900,,20121200 -2012-07-09 11:00:00,,20121200,10423.0,20120900,,20121200 -2012-07-09 12:00:00,,20121200,10435.0,20120900,,20121200 -2012-07-09 13:00:00,,20121200,10405.0,20120900,,20121200 -2012-07-09 14:00:00,,20121200,10430.0,20120900,,20121200 -2012-07-09 15:00:00,,20121200,10416.0,20120900,,20121200 -2012-07-09 23:00:00,,20121200,10448.0,20120900,,20121200 -2012-07-10 07:00:00,,20121200,10402.0,20120900,,20121200 -2012-07-10 08:00:00,,20121200,10513.0,20120900,,20121200 -2012-07-10 09:00:00,,20121200,10544.0,20120900,,20121200 -2012-07-10 10:00:00,,20121200,10555.0,20120900,,20121200 -2012-07-10 11:00:00,,20121200,10568.0,20120900,,20121200 -2012-07-10 12:00:00,,20121200,10555.0,20120900,,20121200 -2012-07-10 13:00:00,,20121200,10575.0,20120900,,20121200 -2012-07-10 14:00:00,,20121200,10557.0,20120900,,20121200 -2012-07-10 15:00:00,,20121200,10579.0,20120900,,20121200 -2012-07-10 18:00:00,,20121200,10563.0,20120900,,20121200 -2012-07-11 07:00:00,,20121200,10475.0,20120900,,20121200 -2012-07-11 08:00:00,,20121200,10479.0,20120900,,20121200 -2012-07-11 09:00:00,,20121200,10468.0,20120900,,20121200 -2012-07-11 10:00:00,,20121200,10475.0,20120900,,20121200 -2012-07-11 11:00:00,,20121200,10462.0,20120900,,20121200 -2012-07-11 12:00:00,,20121200,10441.0,20120900,,20121200 -2012-07-11 13:00:00,,20121200,10438.0,20120900,,20121200 -2012-07-11 14:00:00,,20121200,10419.0,20120900,,20121200 -2012-07-11 15:00:00,,20121200,10452.0,20120900,,20121200 -2012-07-11 18:00:00,,20121200,10405.0,20120900,,20121200 -2012-07-11 19:00:00,,20121200,10447.0,20120900,,20121200 -2012-07-11 23:00:00,,20121200,10537.0,20120900,,20121200 -2012-07-12 07:00:00,,20121200,10389.0,20120900,,20121200 -2012-07-12 08:00:00,,20121200,10387.0,20120900,,20121200 -2012-07-12 09:00:00,,20121200,10397.0,20120900,,20121200 -2012-07-12 10:00:00,,20121200,10364.0,20120900,,20121200 -2012-07-12 11:00:00,,20121200,10377.0,20120900,,20121200 -2012-07-12 12:00:00,,20121200,10393.0,20120900,,20121200 -2012-07-12 13:00:00,,20121200,10372.0,20120900,,20121200 -2012-07-12 14:00:00,,20121200,10340.0,20120900,,20121200 -2012-07-12 15:00:00,,20121200,10399.0,20120900,,20121200 -2012-07-12 18:00:00,,20121200,10390.0,20120900,,20121200 -2012-07-12 23:00:00,,20121200,10382.0,20120900,,20121200 -2012-07-13 07:00:00,,20121200,10489.0,20120900,,20121200 -2012-07-13 08:00:00,,20121200,10447.0,20120900,,20121200 -2012-07-13 09:00:00,,20121200,10503.0,20120900,,20121200 -2012-07-13 10:00:00,,20121200,10519.0,20120900,,20121200 -2012-07-13 11:00:00,,20121200,10515.0,20120900,,20121200 -2012-07-13 12:00:00,,20121200,10517.0,20120900,,20121200 -2012-07-13 13:00:00,,20121200,10556.0,20120900,,20121200 -2012-07-13 14:00:00,,20121200,10594.0,20120900,,20121200 -2012-07-13 15:00:00,,20121200,10601.0,20120900,,20121200 -2012-07-13 23:00:00,,20121200,10416.0,20120900,,20121200 -2012-07-16 07:00:00,,20121200,10591.0,20120900,,20121200 -2012-07-16 08:00:00,,20121200,10576.0,20120900,,20121200 -2012-07-16 09:00:00,,20121200,10579.0,20120900,,20121200 -2012-07-16 10:00:00,,20121200,10618.0,20120900,,20121200 -2012-07-16 11:00:00,,20121200,10617.0,20120900,,20121200 -2012-07-16 12:00:00,,20121200,10611.0,20120900,,20121200 -2012-07-16 13:00:00,,20121200,10576.0,20120900,,20121200 -2012-07-16 14:00:00,,20121200,10613.0,20120900,,20121200 -2012-07-16 15:00:00,,20121200,10647.0,20120900,,20121200 -2012-07-16 19:00:00,,20121200,10640.0,20120900,,20121200 -2012-07-16 23:00:00,,20121200,10615.0,20120900,,20121200 -2012-07-17 07:00:00,,20121200,10694.0,20120900,,20121200 -2012-07-17 08:00:00,,20121200,10691.0,20120900,,20121200 -2012-07-17 09:00:00,,20121200,10663.0,20120900,,20121200 -2012-07-17 10:00:00,,20121200,10626.0,20120900,,20121200 -2012-07-17 11:00:00,,20121200,10644.0,20120900,,20121200 -2012-07-17 12:00:00,,20121200,10658.0,20120900,,20121200 -2012-07-17 13:00:00,,20121200,10667.0,20120900,,20121200 -2012-07-17 14:00:00,,20121200,10594.0,20120900,,20121200 -2012-07-17 15:00:00,,20121200,10675.0,20120900,,20121200 -2012-07-17 17:00:00,,20121200,10695.0,20120900,,20121200 -2012-07-18 07:00:00,,20121200,10701.0,20120900,,20121200 -2012-07-18 08:00:00,,20121200,10697.0,20120900,,20121200 -2012-07-18 09:00:00,,20121200,10620.0,20120900,,20121200 -2012-07-18 10:00:00,,20121200,10623.0,20120900,,20121200 -2012-07-18 11:00:00,,20121200,10641.0,20120900,,20121200 -2012-07-18 12:00:00,,20121200,10624.0,20120900,,20121200 -2012-07-18 13:00:00,,20121200,10665.0,20120900,,20121200 -2012-07-18 14:00:00,,20121200,10740.0,20120900,,20121200 -2012-07-18 15:00:00,,20121200,10725.0,20120900,,20121200 -2012-07-18 23:00:00,,20121200,10652.0,20120900,,20121200 -2012-07-19 07:00:00,,20121200,10801.0,20120900,,20121200 -2012-07-19 08:00:00,,20121200,10799.0,20120900,,20121200 -2012-07-19 09:00:00,,20121200,10794.0,20120900,,20121200 -2012-07-19 10:00:00,,20121200,10832.0,20120900,,20121200 -2012-07-19 11:00:00,,20121200,10822.0,20120900,,20121200 -2012-07-19 12:00:00,,20121200,10830.0,20120900,,20121200 -2012-07-19 13:00:00,,20121200,10880.0,20120900,,20121200 -2012-07-19 14:00:00,,20121200,10894.0,20120900,,20121200 -2012-07-19 15:00:00,,20121200,10915.0,20120900,,20121200 -2012-07-19 16:00:00,,20121200,10916.0,20120900,,20121200 -2012-07-19 17:00:00,,20121200,10856.0,20120900,,20121200 -2012-07-19 21:00:00,,20121200,10856.0,20120900,,20121200 -2012-07-20 03:00:00,,20121200,10856.0,20120900,,20121200 -2012-07-20 07:00:00,,20121200,10934.0,20120900,,20121200 -2012-07-20 08:00:00,,20121200,10923.0,20120900,,20121200 -2012-07-20 09:00:00,,20121200,10918.0,20120900,,20121200 -2012-07-20 10:00:00,,20121200,10890.0,20120900,,20121200 -2012-07-20 11:00:00,,20121200,10861.0,20120900,,20121200 -2012-07-20 12:00:00,,20121200,10840.0,20120900,,20121200 -2012-07-20 13:00:00,,20121200,10782.0,20120900,,20121200 -2012-07-20 14:00:00,,20121200,10775.0,20120900,,20121200 -2012-07-20 15:00:00,,20121200,10815.0,20120900,,20121200 -2012-07-20 16:00:00,,20121200,10760.0,20120900,,20121200 -2012-07-23 07:00:00,,20121200,10600.0,20120900,,20121200 -2012-07-23 08:00:00,,20121200,10576.0,20120900,,20121200 -2012-07-23 09:00:00,,20121200,10523.0,20120900,,20121200 -2012-07-23 10:00:00,,20121200,10527.0,20120900,,20121200 -2012-07-23 11:00:00,,20121200,10472.0,20120900,,20121200 -2012-07-23 12:00:00,,20121200,10404.0,20120900,,20121200 -2012-07-23 13:00:00,,20121200,10347.0,20120900,,20121200 -2012-07-23 14:00:00,,20121200,10401.0,20120900,,20121200 -2012-07-23 15:00:00,,20121200,10399.0,20120900,,20121200 -2012-07-23 17:00:00,,20121200,10412.0,20120900,,20121200 -2012-07-23 19:00:00,,20121200,10458.0,20120900,,20121200 -2012-07-23 23:00:00,,20121200,10621.0,20120900,,20121200 -2012-07-24 07:00:00,,20121200,10382.0,20120900,,20121200 -2012-07-24 08:00:00,,20121200,10447.0,20120900,,20121200 -2012-07-24 09:00:00,,20121200,10447.0,20120900,,20121200 -2012-07-24 10:00:00,,20121200,10431.0,20120900,,20121200 -2012-07-24 11:00:00,,20121200,10442.0,20120900,,20121200 -2012-07-24 12:00:00,,20121200,10438.0,20120900,,20121200 -2012-07-24 13:00:00,,20121200,10470.0,20120900,,20121200 -2012-07-24 14:00:00,,20121200,10451.0,20120900,,20121200 -2012-07-24 15:00:00,,20121200,10396.0,20120900,,20121200 -2012-07-24 16:00:00,,20121200,10379.0,20120900,,20121200 -2012-07-24 18:00:00,,20121200,10343.0,20120900,,20121200 -2012-07-24 23:00:00,,20121200,10398.0,20120900,,20121200 -2012-07-25 07:00:00,,20121200,10433.0,20120900,,20121200 -2012-07-25 08:00:00,,20121200,10436.0,20120900,,20121200 -2012-07-25 09:00:00,,20121200,10440.0,20120900,,20121200 -2012-07-25 10:00:00,,20121200,10439.0,20120900,,20121200 -2012-07-25 11:00:00,,20121200,10473.0,20120900,,20121200 -2012-07-25 12:00:00,,20121200,10488.0,20120900,,20121200 -2012-07-25 13:00:00,,20121200,10476.0,20120900,,20121200 -2012-07-25 14:00:00,,20121200,10435.0,20120900,,20121200 -2012-07-25 15:00:00,,20121200,10475.0,20120900,,20121200 -2012-07-25 23:00:00,,20121200,10351.0,20120900,,20121200 -2012-07-26 07:00:00,,20121200,10451.0,20120900,,20121200 -2012-07-26 08:00:00,,20121200,10437.0,20120900,,20121200 -2012-07-26 09:00:00,,20121200,10408.0,20120900,,20121200 -2012-07-26 10:00:00,,20121200,10572.0,20120900,,20121200 -2012-07-26 11:00:00,,20121200,10616.0,20120900,,20121200 -2012-07-26 12:00:00,,20121200,10648.0,20120900,,20121200 -2012-07-26 13:00:00,,20121200,10662.0,20120900,,20121200 -2012-07-26 14:00:00,,20121200,10680.0,20120900,,20121200 -2012-07-26 15:00:00,,20121200,10690.0,20120900,,20121200 -2012-07-26 16:00:00,,20121200,10700.0,20120900,,20121200 -2012-07-26 19:00:00,,20121200,10700.0,20120900,,20121200 -2012-07-27 07:00:00,,20121200,10755.0,20120900,,20121200 -2012-07-27 08:00:00,,20121200,10706.0,20120900,,20121200 -2012-07-27 09:00:00,,20121200,10733.0,20120900,,20121200 -2012-07-27 10:00:00,,20121200,10772.0,20120900,,20121200 -2012-07-27 11:00:00,,20121200,10762.0,20120900,,20121200 -2012-07-27 12:00:00,,20121200,10750.0,20120900,,20121200 -2012-07-27 13:00:00,,20121200,10796.0,20120900,,20121200 -2012-07-27 14:00:00,,20121200,10824.0,20120900,,20121200 -2012-07-27 15:00:00,,20121200,10819.0,20120900,,20121200 -2012-07-27 17:00:00,,20121200,10864.0,20120900,,20121200 -2012-07-27 18:00:00,,20121200,10975.0,20120900,,20121200 -2012-07-27 19:00:00,,20121200,10971.0,20120900,,20121200 -2012-07-27 23:00:00,,20121200,10764.0,20120900,,20121200 -2012-07-30 07:00:00,,20121200,10896.0,20120900,,20121200 -2012-07-30 08:00:00,,20121200,10889.0,20120900,,20121200 -2012-07-30 09:00:00,,20121200,10914.0,20120900,,20121200 -2012-07-30 10:00:00,,20121200,10900.0,20120900,,20121200 -2012-07-30 12:00:00,,20121200,10902.0,20120900,,20121200 -2012-07-30 13:00:00,,20121200,10909.0,20120900,,20121200 -2012-07-30 14:00:00,,20121200,10942.0,20120900,,20121200 -2012-07-30 15:00:00,,20121200,10951.0,20120900,,20121200 -2012-07-30 19:00:00,,20121200,10895.0,20120900,,20121200 -2012-07-30 23:00:00,,20121200,10945.0,20120900,,20121200 -2012-07-31 07:00:00,10868.0,20121200,10890.0,20120900,10868.0,20121200 -2012-07-31 08:00:00,10868.0,20121200,10925.0,20120900,10868.0,20121200 -2012-07-31 09:00:00,,20121200,10907.0,20120900,,20121200 -2012-07-31 10:00:00,10868.0,20121200,10903.0,20120900,10868.0,20121200 -2012-07-31 11:00:00,,20121200,10892.0,20120900,,20121200 -2012-07-31 12:00:00,10875.0,20121200,10851.0,20120900,10875.0,20121200 -2012-07-31 13:00:00,10875.0,20121200,10828.0,20120900,10875.0,20121200 -2012-07-31 14:00:00,,20121200,10818.0,20120900,,20121200 -2012-07-31 15:00:00,,20121200,10839.0,20120900,,20121200 -2012-07-31 19:00:00,,20121200,10780.0,20120900,,20121200 -2012-07-31 21:00:00,10875.0,20121200,10780.0,20120900,10875.0,20121200 -2012-07-31 23:00:00,,20121200,10940.0,20120900,,20121200 -2012-08-01 07:00:00,10875.0,20121200,10843.0,20120900,10875.0,20121200 -2012-08-01 08:00:00,10875.0,20121200,10846.0,20120900,10875.0,20121200 -2012-08-01 09:00:00,,20121200,10847.0,20120900,,20121200 -2012-08-01 10:00:00,10821.0,20121200,10830.0,20120900,10821.0,20121200 -2012-08-01 11:00:00,,20121200,10854.0,20120900,,20121200 -2012-08-01 12:00:00,10821.0,20121200,10888.0,20120900,10821.0,20121200 -2012-08-01 13:00:00,,20121200,10896.0,20120900,,20121200 -2012-08-01 14:00:00,,20121200,10861.0,20120900,,20121200 -2012-08-01 15:00:00,10821.0,20121200,10861.0,20120900,10821.0,20121200 -2012-08-01 23:00:00,,20121200,10815.0,20120900,,20121200 -2012-08-02 07:00:00,10821.0,20121200,10849.0,20120900,10821.0,20121200 -2012-08-02 08:00:00,10805.0,20121200,10828.0,20120900,10805.0,20121200 -2012-08-02 09:00:00,10805.0,20121200,10869.0,20120900,10805.0,20121200 -2012-08-02 10:00:00,,20121200,10866.0,20120900,,20121200 -2012-08-02 11:00:00,,20121200,10870.0,20120900,,20121200 -2012-08-02 12:00:00,,20121200,10734.0,20120900,,20121200 -2012-08-02 13:00:00,,20121200,10744.0,20120900,,20121200 -2012-08-02 14:00:00,10805.0,20121200,10711.0,20120900,10805.0,20121200 -2012-08-02 15:00:00,10805.0,20121200,10630.0,20120900,10805.0,20121200 -2012-08-02 16:00:00,,20121200,10611.0,20120900,,20121200 -2012-08-02 23:00:00,,20121200,10875.0,20120900,,20121200 -2012-08-03 07:00:00,,20121200,10773.0,20120900,,20121200 -2012-08-03 08:00:00,,20121200,10792.0,20120900,,20121200 -2012-08-03 09:00:00,,20121200,10806.0,20120900,,20121200 -2012-08-03 10:00:00,,20121200,10855.0,20120900,,20121200 -2012-08-03 11:00:00,10805.0,20121200,10872.0,20120900,10805.0,20121200 -2012-08-03 12:00:00,,20121200,10887.0,20120900,,20121200 -2012-08-03 13:00:00,,20121200,10966.0,20120900,,20121200 -2012-08-03 14:00:00,10805.0,20121200,10990.0,20120900,10805.0,20121200 -2012-08-03 15:00:00,,20121200,10981.0,20120900,,20121200 -2012-08-03 23:00:00,,20121200,10705.0,20120900,,20121200 -2012-08-06 07:00:00,,20121200,11050.0,20120900,,20121200 -2012-08-06 08:00:00,,20121200,11110.0,20120900,,20121200 -2012-08-06 09:00:00,,20121200,11099.0,20120900,,20121200 -2012-08-06 10:00:00,,20121200,11099.0,20120900,,20121200 -2012-08-06 11:00:00,,20121200,11105.0,20120900,,20121200 -2012-08-06 12:00:00,,20121200,11115.0,20120900,,20121200 -2012-08-06 13:00:00,,20121200,11136.0,20120900,,20121200 -2012-08-06 14:00:00,,20121200,11136.0,20120900,,20121200 -2012-08-06 15:00:00,,20121200,11148.0,20120900,,20121200 -2012-08-06 23:00:00,,20121200,10986.0,20120900,,20121200 -2012-08-07 07:00:00,,20121200,11162.0,20120900,,20121200 -2012-08-07 08:00:00,,20121200,11131.0,20120900,,20121200 -2012-08-07 09:00:00,,20121200,11112.0,20120900,,20121200 -2012-08-07 10:00:00,,20121200,11130.0,20120900,,20121200 -2012-08-07 11:00:00,,20121200,11152.0,20120900,,20121200 -2012-08-07 12:00:00,,20121200,11149.0,20120900,,20121200 -2012-08-07 13:00:00,,20121200,11150.0,20120900,,20121200 -2012-08-07 14:00:00,,20121200,11153.0,20120900,,20121200 -2012-08-07 15:00:00,,20121200,11152.0,20120900,,20121200 -2012-08-07 23:00:00,,20121200,11105.0,20120900,,20121200 -2012-08-08 07:00:00,,20121200,11063.0,20120900,,20121200 -2012-08-08 08:00:00,,20121200,11056.0,20120900,,20121200 -2012-08-08 09:00:00,,20121200,11033.0,20120900,,20121200 -2012-08-08 10:00:00,,20121200,11030.0,20120900,,20121200 -2012-08-08 11:00:00,,20121200,11024.0,20120900,,20121200 -2012-08-08 12:00:00,,20121200,11020.0,20120900,,20121200 -2012-08-08 13:00:00,,20121200,11010.0,20120900,,20121200 -2012-08-08 14:00:00,,20121200,11036.0,20120900,,20121200 -2012-08-08 15:00:00,,20121200,10998.0,20120900,,20121200 -2012-08-08 23:00:00,,20121200,11128.0,20120900,,20121200 -2012-08-09 07:00:00,,20121200,11025.0,20120900,,20121200 -2012-08-09 08:00:00,,20121200,10992.0,20120900,,20121200 -2012-08-09 09:00:00,,20121200,11004.0,20120900,,20121200 -2012-08-09 10:00:00,,20121200,10984.0,20120900,,20121200 -2012-08-09 11:00:00,,20121200,10979.0,20120900,,20121200 -2012-08-09 12:00:00,,20121200,10994.0,20120900,,20121200 -2012-08-09 13:00:00,,20121200,11022.0,20120900,,20121200 -2012-08-09 14:00:00,,20121200,11074.0,20120900,,20121200 -2012-08-09 15:00:00,,20121200,10980.0,20120900,,20121200 -2012-08-09 19:00:00,,20121200,10985.0,20120900,,20121200 -2012-08-09 23:00:00,,20121200,11080.0,20120900,,20121200 -2012-08-10 07:00:00,,20121200,11008.0,20120900,,20121200 -2012-08-10 08:00:00,10985.0,20121200,11028.0,20120900,10985.0,20121200 -2012-08-10 09:00:00,,20121200,11026.0,20120900,,20121200 -2012-08-10 10:00:00,,20121200,11014.0,20120900,,20121200 -2012-08-10 11:00:00,,20121200,11013.0,20120900,,20121200 -2012-08-10 12:00:00,10985.0,20121200,11012.0,20120900,10985.0,20121200 -2012-08-10 13:00:00,10985.0,20121200,11014.0,20120900,10985.0,20121200 -2012-08-10 14:00:00,,20121200,11046.0,20120900,,20121200 -2012-08-10 15:00:00,,20121200,11080.0,20120900,,20121200 -2012-08-10 17:00:00,,20121200,11052.0,20120900,,20121200 -2012-08-10 23:00:00,10985.0,20121200,10997.0,20120900,10985.0,20121200 -2012-08-13 07:00:00,,20121200,10992.0,20120900,,20121200 -2012-08-13 08:00:00,,20121200,10996.0,20120900,,20121200 -2012-08-13 09:00:00,10990.0,20121200,10995.0,20120900,10990.0,20121200 -2012-08-13 10:00:00,,20121200,11009.0,20120900,,20121200 -2012-08-13 11:00:00,,20121200,11032.0,20120900,,20121200 -2012-08-13 12:00:00,,20121200,11016.0,20120900,,20121200 -2012-08-13 13:00:00,,20121200,11018.0,20120900,,20121200 -2012-08-13 14:00:00,10970.0,20121200,10978.0,20120900,10970.0,20121200 -2012-08-13 15:00:00,,20121200,10980.0,20120900,,20121200 -2012-08-13 16:00:00,,20121200,10980.0,20120900,,20121200 -2012-08-13 17:00:00,,20121200,11019.0,20120900,,20121200 -2012-08-13 18:00:00,,20121200,11019.0,20120900,,20121200 -2012-08-14 07:00:00,,20121200,11051.0,20120900,,20121200 -2012-08-14 08:00:00,,20121200,11040.0,20120900,,20121200 -2012-08-14 09:00:00,,20121200,11038.0,20120900,,20121200 -2012-08-14 10:00:00,11015.0,20121200,11035.0,20120900,11015.0,20121200 -2012-08-14 11:00:00,11015.0,20121200,11042.0,20120900,11015.0,20121200 -2012-08-14 12:00:00,,20121200,11052.0,20120900,,20121200 -2012-08-14 13:00:00,11015.0,20121200,11031.0,20120900,11015.0,20121200 -2012-08-14 14:00:00,11015.0,20121200,11031.0,20120900,11015.0,20121200 -2012-08-14 15:00:00,11015.0,20121200,10960.0,20120900,11015.0,20121200 -2012-08-14 23:00:00,,20121200,11045.0,20120900,,20121200 -2012-08-15 07:00:00,,20121200,10987.0,20120900,,20121200 -2012-08-15 08:00:00,10951.0,20121200,11009.0,20120900,10951.0,20121200 -2012-08-15 09:00:00,,20121200,10995.0,20120900,,20121200 -2012-08-15 10:00:00,,20121200,10988.0,20120900,,20121200 -2012-08-15 11:00:00,,20121200,10981.0,20120900,,20121200 -2012-08-15 12:00:00,,20121200,11010.0,20120900,,20121200 -2012-08-15 13:00:00,,20121200,11049.0,20120900,,20121200 -2012-08-15 14:00:00,10951.0,20121200,11030.0,20120900,10951.0,20121200 -2012-08-15 15:00:00,,20121200,11044.0,20120900,,20121200 -2012-08-16 07:00:00,,20121200,11038.0,20120900,,20121200 -2012-08-16 08:00:00,10951.0,20121200,11028.0,20120900,10951.0,20121200 -2012-08-16 09:00:00,,20121200,11017.0,20120900,,20121200 -2012-08-16 10:00:00,,20121200,11025.0,20120900,,20121200 -2012-08-16 11:00:00,,20121200,11027.0,20120900,,20121200 -2012-08-16 12:00:00,,20121200,11037.0,20120900,,20121200 -2012-08-16 13:00:00,,20121200,11045.0,20120900,,20121200 -2012-08-16 14:00:00,10951.0,20121200,11090.0,20120900,10951.0,20121200 -2012-08-16 15:00:00,,20121200,11071.0,20120900,,20121200 -2012-08-16 21:00:00,10951.0,20121200,11071.0,20120900,10951.0,20121200 -2012-08-17 07:00:00,10951.0,20121200,11144.0,20120900,10951.0,20121200 -2012-08-17 08:00:00,,20121200,11171.0,20120900,,20121200 -2012-08-17 09:00:00,,20121200,11180.0,20120900,,20121200 -2012-08-17 10:00:00,,20121200,11192.0,20120900,,20121200 -2012-08-17 11:00:00,10951.0,20121200,11201.0,20120900,10951.0,20121200 -2012-08-17 12:00:00,,20121200,11195.0,20120900,,20121200 -2012-08-17 13:00:00,,20121200,11230.0,20120900,,20121200 -2012-08-17 14:00:00,,20121200,11195.0,20120900,,20121200 -2012-08-17 15:00:00,,20121200,11325.0,20120900,,20121200 -2012-08-17 23:00:00,,20121200,11110.0,20120900,,20121200 -2012-08-20 07:00:00,11208.0,20121200,11213.0,20120900,11208.0,20121200 -2012-08-20 08:00:00,11208.0,20121200,11219.0,20120900,11208.0,20121200 -2012-08-20 09:00:00,11223.0,20121200,11241.0,20120900,11223.0,20121200 -2012-08-20 10:00:00,,20121200,11215.0,20120900,,20121200 -2012-08-20 11:00:00,,20121200,11211.0,20120900,,20121200 -2012-08-20 12:00:00,11200.0,20121200,11185.0,20120900,11200.0,20121200 -2012-08-20 13:00:00,,20121200,11156.0,20120900,,20121200 -2012-08-20 14:00:00,,20121200,11144.0,20120900,,20121200 -2012-08-20 15:00:00,,20121200,11166.0,20120900,,20121200 -2012-08-20 19:00:00,,20121200,11181.0,20120900,,20121200 -2012-08-20 21:00:00,11200.0,20121200,11181.0,20120900,11200.0,20121200 -2012-08-21 07:00:00,11224.0,20121200,11241.0,20120900,11224.0,20121200 -2012-08-21 08:00:00,,20121200,11232.0,20120900,,20121200 -2012-08-21 09:00:00,,20121200,11230.0,20120900,,20121200 -2012-08-21 10:00:00,11215.0,20121200,11224.0,20120900,11215.0,20121200 -2012-08-21 11:00:00,,20121200,11224.0,20120900,,20121200 -2012-08-21 12:00:00,11215.0,20121200,11235.0,20120900,11215.0,20121200 -2012-08-21 13:00:00,11229.0,20121200,11252.0,20120900,11229.0,20121200 -2012-08-21 14:00:00,11243.0,20121200,11265.0,20120900,11243.0,20121200 -2012-08-21 15:00:00,,20121200,11255.0,20120900,,20121200 -2012-08-21 17:00:00,,20121200,11205.0,20120900,,20121200 -2012-08-21 18:00:00,,20121200,11212.0,20120900,,20121200 -2012-08-21 19:00:00,,20121200,11188.0,20120900,,20121200 -2012-08-21 23:00:00,11243.0,20121200,11174.0,20120900,11243.0,20121200 -2012-08-22 07:00:00,11243.0,20121200,11116.0,20120900,11243.0,20121200 -2012-08-22 08:00:00,,20121200,11131.0,20120900,,20121200 -2012-08-22 09:00:00,11243.0,20121200,11131.0,20120900,11243.0,20121200 -2012-08-22 10:00:00,,20121200,11119.0,20120900,,20121200 -2012-08-22 11:00:00,,20121200,11120.0,20120900,,20121200 -2012-08-22 12:00:00,,20121200,11112.0,20120900,,20121200 -2012-08-22 13:00:00,,20121200,11141.0,20120900,,20121200 -2012-08-22 14:00:00,,20121200,11121.0,20120900,,20121200 -2012-08-22 15:00:00,,20121200,11143.0,20120900,,20121200 -2012-08-22 18:00:00,,20121200,11159.0,20120900,,20121200 -2012-08-23 07:00:00,11243.0,20121200,11175.0,20120900,11243.0,20121200 -2012-08-23 08:00:00,,20121200,11135.0,20120900,,20121200 -2012-08-23 09:00:00,,20121200,11151.0,20120900,,20121200 -2012-08-23 10:00:00,,20121200,11153.0,20120900,,20121200 -2012-08-23 11:00:00,,20121200,11115.0,20120900,,20121200 -2012-08-23 12:00:00,11243.0,20121200,11074.0,20120900,11243.0,20121200 -2012-08-23 13:00:00,,20121200,11072.0,20120900,,20121200 -2012-08-23 14:00:00,,20121200,11081.0,20120900,,20121200 -2012-08-23 15:00:00,,20121200,11072.0,20120900,,20121200 -2012-08-23 23:00:00,,20121200,11184.0,20120900,,20121200 -2012-08-24 07:00:00,,20121200,11002.0,20120900,,20121200 -2012-08-24 08:00:00,,20121200,11000.0,20120900,,20121200 -2012-08-24 09:00:00,,20121200,10999.0,20120900,,20121200 -2012-08-24 10:00:00,,20121200,10977.0,20120900,,20121200 -2012-08-24 11:00:00,,20121200,10963.0,20120900,,20121200 -2012-08-24 12:00:00,,20121200,10934.0,20120900,,20121200 -2012-08-24 13:00:00,,20121200,10949.0,20120900,,20121200 -2012-08-24 14:00:00,,20121200,10978.0,20120900,,20121200 -2012-08-24 15:00:00,,20121200,11011.0,20120900,,20121200 -2012-08-24 17:00:00,,20121200,11015.0,20120900,,20121200 -2012-08-27 07:00:00,,20121200,11006.0,20120900,,20121200 -2012-08-27 08:00:00,,20121200,11030.0,20120900,,20121200 -2012-08-27 09:00:00,,20121200,11009.0,20120900,,20121200 -2012-08-27 10:00:00,,20121200,11007.0,20120900,,20121200 -2012-08-27 11:00:00,,20121200,11015.0,20120900,,20121200 -2012-08-27 12:00:00,11038.0,20121200,11045.0,20120900,11038.0,20121200 -2012-08-27 13:00:00,,20121200,11035.0,20120900,,20121200 -2012-08-27 14:00:00,,20121200,11033.0,20120900,,20121200 -2012-08-27 15:00:00,,20121200,11073.0,20120900,,20121200 -2012-08-27 23:00:00,11038.0,20121200,10995.0,20120900,11038.0,20121200 -2012-08-28 07:00:00,,20121200,11035.0,20120900,,20121200 -2012-08-28 08:00:00,,20121200,11001.0,20120900,,20121200 -2012-08-28 09:00:00,,20121200,11004.0,20120900,,20121200 -2012-08-28 10:00:00,,20121200,11007.0,20120900,,20121200 -2012-08-28 11:00:00,,20121200,10988.0,20120900,,20121200 -2012-08-28 12:00:00,,20121200,10968.0,20120900,,20121200 -2012-08-28 13:00:00,,20121200,10975.0,20120900,,20121200 -2012-08-28 14:00:00,,20121200,10999.0,20120900,,20121200 -2012-08-28 15:00:00,,20121200,11024.0,20120900,,20121200 -2012-08-28 23:00:00,,20121200,11025.0,20120900,,20121200 -2012-08-29 07:00:00,,20121200,11012.0,20120900,,20121200 -2012-08-29 08:00:00,,20121200,10978.0,20120900,,20121200 -2012-08-29 09:00:00,,20121200,10995.0,20120900,,20121200 -2012-08-29 10:00:00,,20121200,11000.0,20120900,,20121200 -2012-08-29 11:00:00,,20121200,10991.0,20120900,,20121200 -2012-08-29 12:00:00,11000.0,20121200,11043.0,20120900,11000.0,20121200 -2012-08-29 13:00:00,,20121200,11032.0,20120900,,20121200 -2012-08-29 14:00:00,,20121200,11042.0,20120900,,20121200 -2012-08-29 15:00:00,,20121200,11032.0,20120900,,20121200 -2012-08-29 19:00:00,,20121200,11043.0,20120900,,20121200 -2012-08-30 07:00:00,,20121200,11025.0,20120900,,20121200 -2012-08-30 08:00:00,,20121200,10997.0,20120900,,20121200 -2012-08-30 09:00:00,,20121200,11007.0,20120900,,20121200 -2012-08-30 10:00:00,,20121200,10986.0,20120900,,20121200 -2012-08-30 11:00:00,11000.0,20121200,11006.0,20120900,11000.0,20121200 -2012-08-30 12:00:00,,20121200,11014.0,20120900,,20121200 -2012-08-30 13:00:00,11000.0,20121200,10978.0,20120900,11000.0,20121200 -2012-08-30 14:00:00,10925.0,20121200,10911.0,20120900,10925.0,20121200 -2012-08-30 15:00:00,10935.0,20121200,10948.0,20120900,10935.0,20121200 -2012-08-30 19:00:00,,20121200,10956.0,20120900,,20121200 -2012-08-30 21:00:00,10935.0,20121200,10956.0,20120900,10935.0,20121200 -2012-08-30 23:00:00,,20121200,11005.0,20120900,,20121200 -2012-08-31 07:00:00,10950.0,20121200,10966.0,20120900,10950.0,20121200 -2012-08-31 08:00:00,,20121200,10991.0,20120900,,20121200 -2012-08-31 09:00:00,,20121200,10989.0,20120900,,20121200 -2012-08-31 10:00:00,10970.0,20121200,11015.0,20120900,10970.0,20121200 -2012-08-31 11:00:00,,20121200,11020.0,20120900,,20121200 -2012-08-31 12:00:00,10970.0,20121200,11023.0,20120900,10970.0,20121200 -2012-08-31 13:00:00,,20121200,11002.0,20120900,,20121200 -2012-08-31 14:00:00,,20121200,11023.0,20120900,,20121200 -2012-08-31 15:00:00,,20121200,10997.0,20120900,,20121200 -2012-08-31 19:00:00,10970.0,20121200,,20120900,10970.0,20121200 -2012-08-31 23:00:00,,20121200,10920.0,20120900,,20121200 -2012-09-03 07:00:00,10922.0,20121200,11027.0,20120900,10922.0,20121200 -2012-09-03 08:00:00,11005.0,20121200,11018.0,20120900,11005.0,20121200 -2012-09-03 09:00:00,11005.0,20121200,11026.0,20120900,11005.0,20121200 -2012-09-03 10:00:00,,20121200,11018.0,20120900,,20121200 -2012-09-03 11:00:00,,20121200,11027.0,20120900,,20121200 -2012-09-03 13:00:00,,20121200,11029.0,20120900,,20121200 -2012-09-03 14:00:00,,20121200,11029.0,20120900,,20121200 -2012-09-03 15:00:00,,20121200,11028.0,20120900,,20121200 -2012-09-03 20:00:00,11005.0,20121200,,20120900,11005.0,20121200 -2012-09-03 23:00:00,,20121200,10970.0,20120900,,20121200 -2012-09-04 07:00:00,,20121200,11014.0,20120900,,20121200 -2012-09-04 08:00:00,,20121200,11001.0,20120900,,20121200 -2012-09-04 09:00:00,11005.0,20121200,11015.0,20120900,11005.0,20121200 -2012-09-04 10:00:00,,20121200,10968.0,20120900,,20121200 -2012-09-04 11:00:00,,20121200,10987.0,20120900,,20121200 -2012-09-04 12:00:00,,20121200,10976.0,20120900,,20121200 -2012-09-04 13:00:00,,20121200,10929.0,20120900,,20121200 -2012-09-04 14:00:00,,20121200,10893.0,20120900,,20121200 -2012-09-04 15:00:00,,20121200,10908.0,20120900,,20121200 -2012-09-04 16:00:00,,20121200,10921.0,20120900,,20121200 -2012-09-04 18:00:00,,20121200,10929.0,20120900,,20121200 -2012-09-04 19:00:00,,20121200,10905.0,20120900,,20121200 -2012-09-04 20:00:00,11005.0,20121200,,20120900,11005.0,20121200 -2012-09-04 21:00:00,11005.0,20121200,10905.0,20120900,11005.0,20121200 -2012-09-04 23:00:00,,20121200,11044.0,20120900,,20121200 -2012-09-05 07:00:00,,20121200,10877.0,20120900,,20121200 -2012-09-05 08:00:00,10851.0,20121200,10850.0,20120900,10851.0,20121200 -2012-09-05 09:00:00,,20121200,10901.0,20120900,,20121200 -2012-09-05 10:00:00,10883.0,20121200,10906.0,20120900,10883.0,20121200 -2012-09-05 11:00:00,10870.0,20121200,10867.0,20120900,10870.0,20121200 -2012-09-05 12:00:00,,20121200,10897.0,20120900,,20121200 -2012-09-05 13:00:00,,20121200,10875.0,20120900,,20121200 -2012-09-05 14:00:00,,20121200,10878.0,20120900,,20121200 -2012-09-05 15:00:00,,20121200,10872.0,20120900,,20121200 -2012-09-05 20:00:00,10870.0,20121200,,20120900,10870.0,20121200 -2012-09-05 21:00:00,,20121200,10872.0,20120900,,20121200 -2012-09-05 22:00:00,10870.0,20121200,,20120900,10870.0,20121200 -2012-09-06 07:00:00,10925.0,20121200,10985.0,20120900,10925.0,20121200 -2012-09-06 08:00:00,,20121200,10979.0,20120900,,20121200 -2012-09-06 09:00:00,,20121200,10985.0,20120900,,20121200 -2012-09-06 10:00:00,,20121200,10980.0,20120900,,20121200 -2012-09-06 11:00:00,10925.0,20121200,10993.0,20120900,10925.0,20121200 -2012-09-06 12:00:00,,20121200,10936.0,20120900,,20121200 -2012-09-06 13:00:00,10953.0,20121200,11054.0,20120900,10953.0,20121200 -2012-09-06 14:00:00,11088.0,20121200,11113.0,20120900,11088.0,20121200 -2012-09-06 15:00:00,11111.0,20121200,11115.0,20120900,11111.0,20121200 -2012-09-06 17:00:00,,20121200,11086.0,20120900,,20121200 -2012-09-06 20:00:00,11111.0,20121200,,20120900,11111.0,20121200 -2012-09-07 07:00:00,11183.0,20121200,11167.0,20120900,11183.0,20121200 -2012-09-07 08:00:00,11183.0,20121200,11177.0,20120900,11183.0,20121200 -2012-09-07 09:00:00,,20121200,11197.0,20120900,,20121200 -2012-09-07 10:00:00,,20121200,11212.0,20120900,,20121200 -2012-09-07 11:00:00,,20121200,11220.0,20120900,,20121200 -2012-09-07 12:00:00,,20121200,11184.0,20120900,,20121200 -2012-09-07 13:00:00,,20121200,11188.0,20120900,,20121200 -2012-09-07 14:00:00,,20121200,11196.0,20120900,,20121200 -2012-09-07 15:00:00,,20121200,11171.0,20120900,,20121200 -2012-09-10 07:00:00,,20121200,11215.0,20120900,,20121200 -2012-09-10 08:00:00,,20121200,11203.0,20120900,,20121200 -2012-09-10 09:00:00,,20121200,11199.0,20120900,,20121200 -2012-09-10 10:00:00,,20121200,11177.0,20120900,,20121200 -2012-09-10 11:00:00,,20121200,11182.0,20120900,,20121200 -2012-09-10 12:00:00,11186.0,20121200,11181.0,20120900,11186.0,20121200 -2012-09-10 13:00:00,,20121200,11167.0,20120900,,20121200 -2012-09-10 14:00:00,,20121200,11163.0,20120900,,20121200 -2012-09-10 15:00:00,11186.0,20121200,11145.0,20120900,11186.0,20121200 -2012-09-10 19:00:00,,20121200,11080.0,20120900,,20121200 -2012-09-11 07:00:00,,20121200,11086.0,20120900,,20121200 -2012-09-11 08:00:00,,20121200,11121.0,20120900,,20121200 -2012-09-11 09:00:00,,20121200,11109.0,20120900,,20121200 -2012-09-11 10:00:00,,20121200,11091.0,20120900,,20121200 -2012-09-11 11:00:00,11082.0,20121200,11095.0,20120900,11082.0,20121200 -2012-09-11 13:00:00,,20130300,11112.0,20121200,,20130300 -2012-09-11 14:00:00,,20130300,11177.0,20121200,,20130300 -2012-09-12 07:00:00,,20130300,11177.0,20121200,,20130300 -2012-09-12 10:00:00,,20130300,11232.0,20121200,,20130300 -2012-09-12 11:00:00,,20130300,11198.0,20121200,,20130300 -2012-09-12 13:00:00,,20130300,11218.0,20121200,,20130300 -2012-09-12 15:00:00,,20130300,11181.0,20121200,,20130300 -2012-09-13 07:00:00,,20130300,11083.0,20121200,,20130300 -2012-09-13 08:00:00,,20130300,11108.0,20121200,,20130300 -2012-09-14 09:00:00,,20130300,11246.0,20121200,,20130300 -2012-09-14 11:00:00,,20130300,11246.0,20121200,,20130300 -2012-09-14 12:00:00,,20130300,11200.0,20121200,,20130300 -2012-09-14 14:00:00,,20130300,11239.0,20121200,,20130300 -2012-09-17 07:00:00,,20130300,11217.0,20121200,,20130300 -2012-09-17 08:00:00,,20130300,11203.0,20121200,,20130300 -2012-09-17 12:00:00,,20130300,11140.0,20121200,,20130300 -2012-09-17 14:00:00,,20130300,11153.0,20121200,,20130300 -2012-09-17 15:00:00,,20130300,11143.0,20121200,,20130300 -2012-09-17 18:00:00,,20130300,11143.0,20121200,,20130300 -2012-09-18 07:00:00,,20130300,11072.0,20121200,,20130300 -2012-09-18 08:00:00,,20130300,11005.0,20121200,,20130300 -2012-09-18 09:00:00,,20130300,11051.0,20121200,,20130300 -2012-09-18 11:00:00,,20130300,11085.0,20121200,,20130300 -2012-09-18 12:00:00,,20130300,11083.0,20121200,,20130300 -2012-09-18 13:00:00,,20130300,11067.0,20121200,,20130300 -2012-09-18 14:00:00,,20130300,11071.0,20121200,,20130300 -2012-09-18 15:00:00,,20130300,11085.0,20121200,,20130300 -2012-09-19 07:00:00,,20130300,11125.0,20121200,,20130300 -2012-09-19 08:00:00,,20130300,11082.0,20121200,,20130300 -2012-09-19 09:00:00,,20130300,11082.0,20121200,,20130300 -2012-09-19 10:00:00,,20130300,11067.0,20121200,,20130300 -2012-09-19 11:00:00,,20130300,11078.0,20121200,,20130300 -2012-09-19 14:00:00,,20130300,11097.0,20121200,,20130300 -2012-09-19 15:00:00,,20130300,11106.0,20121200,,20130300 -2012-09-20 07:00:00,,20130300,11075.0,20121200,,20130300 -2012-09-20 08:00:00,,20130300,11119.0,20121200,,20130300 -2012-09-20 09:00:00,,20130300,11109.0,20121200,,20130300 -2012-09-20 11:00:00,,20130300,11109.0,20121200,,20130300 -2012-09-20 12:00:00,,20130300,11093.0,20121200,,20130300 -2012-09-20 13:00:00,,20130300,11066.0,20121200,,20130300 -2012-09-20 14:00:00,,20130300,11105.0,20121200,,20130300 -2012-09-20 15:00:00,,20130300,11129.0,20121200,,20130300 -2012-09-20 16:00:00,,20130300,11129.0,20121200,,20130300 -2012-09-20 20:00:00,,20130300,11129.0,20121200,,20130300 -2012-09-21 07:00:00,,20130300,11174.0,20121200,,20130300 -2012-09-21 08:00:00,,20130300,11204.0,20121200,,20130300 -2012-09-21 09:00:00,,20130300,11201.0,20121200,,20130300 -2012-09-21 10:00:00,,20130300,11181.0,20121200,,20130300 -2012-09-21 11:00:00,,20130300,11223.0,20121200,,20130300 -2012-09-21 12:00:00,,20130300,11221.0,20121200,,20130300 -2012-09-21 13:00:00,,20130300,11229.0,20121200,,20130300 -2012-09-21 14:00:00,,20130300,11195.0,20121200,,20130300 -2012-09-21 15:00:00,,20130300,11224.0,20121200,,20130300 -2012-09-21 18:00:00,,20130300,11239.0,20121200,,20130300 -2012-09-24 07:00:00,,20130300,11141.0,20121200,,20130300 -2012-09-24 08:00:00,,20130300,11117.0,20121200,,20130300 -2012-09-24 09:00:00,,20130300,11109.0,20121200,,20130300 -2012-09-24 10:00:00,,20130300,11106.0,20121200,,20130300 -2012-09-24 11:00:00,,20130300,11090.0,20121200,,20130300 -2012-09-24 12:00:00,,20130300,11086.0,20121200,,20130300 -2012-09-24 13:00:00,,20130300,11092.0,20121200,,20130300 -2012-09-24 14:00:00,,20130300,11102.0,20121200,,20130300 -2012-09-24 15:00:00,,20130300,11073.0,20121200,,20130300 -2012-09-25 07:00:00,11085.0,20130300,11093.0,20121200,11085.0,20130300 -2012-09-25 08:00:00,,20130300,11068.0,20121200,,20130300 -2012-09-25 09:00:00,,20130300,11086.0,20121200,,20130300 -2012-09-25 10:00:00,,20130300,11090.0,20121200,,20130300 -2012-09-25 11:00:00,,20130300,11106.0,20121200,,20130300 -2012-09-25 12:00:00,11113.0,20130300,11130.0,20121200,11113.0,20130300 -2012-09-25 13:00:00,11135.0,20130300,11139.0,20121200,11135.0,20130300 -2012-09-25 14:00:00,,20130300,11160.0,20121200,,20130300 -2012-09-25 15:00:00,,20130300,11167.0,20121200,,20130300 -2012-09-25 16:00:00,,20130300,11126.0,20121200,,20130300 -2012-09-26 07:00:00,,20130300,10996.0,20121200,,20130300 -2012-09-26 08:00:00,,20130300,10976.0,20121200,,20130300 -2012-09-26 09:00:00,,20130300,10968.0,20121200,,20130300 -2012-09-26 10:00:00,,20130300,10970.0,20121200,,20130300 -2012-09-26 11:00:00,,20130300,10971.0,20121200,,20130300 -2012-09-26 12:00:00,,20130300,10990.0,20121200,,20130300 -2012-09-26 13:00:00,,20130300,11002.0,20121200,,20130300 -2012-09-26 14:00:00,,20130300,10963.0,20121200,,20130300 -2012-09-26 15:00:00,,20130300,10959.0,20121200,,20130300 -2012-09-26 19:00:00,,20130300,10962.0,20121200,,20130300 -2012-09-26 23:00:00,,20130300,11070.0,20121200,,20130300 -2012-09-27 07:00:00,,20130300,11015.0,20121200,,20130300 -2012-09-27 08:00:00,,20130300,10970.0,20121200,,20130300 -2012-09-27 09:00:00,10993.0,20130300,11007.0,20121200,10993.0,20130300 -2012-09-27 10:00:00,,20130300,11008.0,20121200,,20130300 -2012-09-27 11:00:00,,20130300,11008.0,20121200,,20130300 -2012-09-27 12:00:00,,20130300,11008.0,20121200,,20130300 -2012-09-27 13:00:00,,20130300,10992.0,20121200,,20130300 -2012-09-27 14:00:00,,20130300,10985.0,20121200,,20130300 -2012-09-27 15:00:00,,20130300,11033.0,20121200,,20130300 -2012-09-27 16:00:00,,20130300,11035.0,20121200,,20130300 -2012-09-27 19:00:00,,20130300,11085.0,20121200,,20130300 -2012-09-27 23:00:00,,20130300,10988.0,20121200,,20130300 -2012-09-28 07:00:00,,20130300,11060.0,20121200,,20130300 -2012-09-28 08:00:00,,20130300,11044.0,20121200,,20130300 -2012-09-28 09:00:00,,20130300,11047.0,20121200,,20130300 -2012-09-28 10:00:00,,20130300,11003.0,20121200,,20130300 -2012-09-28 11:00:00,,20130300,10993.0,20121200,,20130300 -2012-09-28 12:00:00,,20130300,10982.0,20121200,,20130300 -2012-09-28 13:00:00,,20130300,10992.0,20121200,,20130300 -2012-09-28 14:00:00,,20130300,10987.0,20121200,,20130300 -2012-09-28 15:00:00,,20130300,11003.0,20121200,,20130300 -2012-09-28 19:00:00,,20130300,11018.0,20121200,,20130300 -2012-09-28 23:00:00,,20130300,11056.0,20121200,,20130300 -2012-10-01 07:00:00,,20130300,11077.0,20121200,,20130300 -2012-10-01 08:00:00,,20130300,11117.0,20121200,,20130300 -2012-10-01 09:00:00,,20130300,11096.0,20121200,,20130300 -2012-10-01 10:00:00,,20130300,11109.0,20121200,,20130300 -2012-10-01 11:00:00,,20130300,11086.0,20121200,,20130300 -2012-10-01 12:00:00,,20130300,11112.0,20121200,,20130300 -2012-10-01 13:00:00,,20130300,11082.0,20121200,,20130300 -2012-10-01 14:00:00,,20130300,11114.0,20121200,,20130300 -2012-10-01 15:00:00,,20130300,11112.0,20121200,,20130300 -2012-10-01 17:00:00,,20130300,11073.0,20121200,,20130300 -2012-10-01 19:00:00,,20130300,11052.0,20121200,,20130300 -2012-10-01 23:00:00,,20130300,10965.0,20121200,,20130300 -2012-10-02 07:00:00,,20130300,11100.0,20121200,,20130300 -2012-10-02 08:00:00,,20130300,11159.0,20121200,,20130300 -2012-10-02 09:00:00,11165.0,20130300,11183.0,20121200,11165.0,20130300 -2012-10-02 10:00:00,,20130300,11178.0,20121200,,20130300 -2012-10-02 11:00:00,,20130300,11189.0,20121200,,20130300 -2012-10-02 12:00:00,,20130300,11186.0,20121200,,20130300 -2012-10-02 13:00:00,,20130300,11176.0,20121200,,20130300 -2012-10-02 14:00:00,,20130300,11160.0,20121200,,20130300 -2012-10-02 15:00:00,,20130300,11106.0,20121200,,20130300 -2012-10-02 16:00:00,,20130300,11146.0,20121200,,20130300 -2012-10-02 18:00:00,,20130300,11160.0,20121200,,20130300 -2012-10-03 07:00:00,11115.0,20130300,11118.0,20121200,11115.0,20130300 -2012-10-03 08:00:00,,20130300,11136.0,20121200,,20130300 -2012-10-03 09:00:00,,20130300,11184.0,20121200,,20130300 -2012-10-03 10:00:00,11162.0,20130300,11170.0,20121200,11162.0,20130300 -2012-10-03 11:00:00,,20130300,11166.0,20121200,,20130300 -2012-10-03 12:00:00,11168.0,20130300,11182.0,20121200,11168.0,20130300 -2012-10-03 13:00:00,11185.0,20130300,11167.0,20121200,11185.0,20130300 -2012-10-03 14:00:00,,20130300,11163.0,20121200,,20130300 -2012-10-03 15:00:00,,20130300,11195.0,20121200,,20130300 -2012-10-03 17:00:00,,20130300,11200.0,20121200,,20130300 -2012-10-04 07:00:00,11209.0,20130300,11203.0,20121200,11209.0,20130300 -2012-10-04 08:00:00,,20130300,11149.0,20121200,,20130300 -2012-10-04 09:00:00,,20130300,11180.0,20121200,,20130300 -2012-10-04 10:00:00,11189.0,20130300,11221.0,20121200,11189.0,20130300 -2012-10-04 11:00:00,,20130300,11220.0,20121200,,20130300 -2012-10-04 12:00:00,,20130300,11219.0,20121200,,20130300 -2012-10-04 13:00:00,,20130300,11221.0,20121200,,20130300 -2012-10-04 14:00:00,11226.0,20130300,11250.0,20121200,11226.0,20130300 -2012-10-04 15:00:00,,20130300,11265.0,20121200,,20130300 -2012-10-04 18:00:00,,20130300,11247.0,20121200,,20130300 -2012-10-04 19:00:00,,20130300,11245.0,20121200,,20130300 -2012-10-04 23:00:00,,20130300,11192.0,20121200,,20130300 -2012-10-05 07:00:00,,20130300,11251.0,20121200,,20130300 -2012-10-05 08:00:00,,20130300,11262.0,20121200,,20130300 -2012-10-05 09:00:00,,20130300,11313.0,20121200,,20130300 -2012-10-05 10:00:00,,20130300,11308.0,20121200,,20130300 -2012-10-05 11:00:00,,20130300,11329.0,20121200,,20130300 -2012-10-05 12:00:00,,20130300,11354.0,20121200,,20130300 -2012-10-05 13:00:00,,20130300,11355.0,20121200,,20130300 -2012-10-05 14:00:00,,20130300,11337.0,20121200,,20130300 -2012-10-05 15:00:00,,20130300,11306.0,20121200,,20130300 -2012-10-05 19:00:00,,20130300,11285.0,20121200,,20130300 -2012-10-05 23:00:00,,20130300,11256.0,20121200,,20130300 -2012-10-08 07:00:00,,20130300,11235.0,20121200,,20130300 -2012-10-08 08:00:00,,20130300,11228.0,20121200,,20130300 -2012-10-08 09:00:00,,20130300,11217.0,20121200,,20130300 -2012-10-08 10:00:00,,20130300,11229.0,20121200,,20130300 -2012-10-08 11:00:00,,20130300,11244.0,20121200,,20130300 -2012-10-08 12:00:00,,20130300,11248.0,20121200,,20130300 -2012-10-08 13:00:00,,20130300,11255.0,20121200,,20130300 -2012-10-08 14:00:00,,20130300,11272.0,20121200,,20130300 -2012-10-08 15:00:00,,20130300,11246.0,20121200,,20130300 -2012-10-08 23:00:00,,20130300,11303.0,20121200,,20130300 -2012-10-09 07:00:00,,20130300,11176.0,20121200,,20130300 -2012-10-09 08:00:00,,20130300,11191.0,20121200,,20130300 -2012-10-09 09:00:00,,20130300,11206.0,20121200,,20130300 -2012-10-09 10:00:00,,20130300,11207.0,20121200,,20130300 -2012-10-09 11:00:00,,20130300,11230.0,20121200,,20130300 -2012-10-09 12:00:00,,20130300,11265.0,20121200,,20130300 -2012-10-09 13:00:00,,20130300,11225.0,20121200,,20130300 -2012-10-09 14:00:00,,20130300,11205.0,20121200,,20130300 -2012-10-09 15:00:00,,20130300,11191.0,20121200,,20130300 -2012-10-10 07:00:00,,20130300,11183.0,20121200,,20130300 -2012-10-10 08:00:00,,20130300,11200.0,20121200,,20130300 -2012-10-10 09:00:00,,20130300,11180.0,20121200,,20130300 -2012-10-10 10:00:00,,20130300,11189.0,20121200,,20130300 -2012-10-10 11:00:00,,20130300,11245.0,20121200,,20130300 -2012-10-10 12:00:00,,20130300,11255.0,20121200,,20130300 -2012-10-10 13:00:00,,20130300,11248.0,20121200,,20130300 -2012-10-10 14:00:00,,20130300,11248.0,20121200,,20130300 -2012-10-10 15:00:00,,20130300,11245.0,20121200,,20130300 -2012-10-11 07:00:00,,20130300,11267.0,20121200,,20130300 -2012-10-11 08:00:00,,20130300,11271.0,20121200,,20130300 -2012-10-11 09:00:00,,20130300,11289.0,20121200,,20130300 -2012-10-11 10:00:00,,20130300,11292.0,20121200,,20130300 -2012-10-11 11:00:00,,20130300,11281.0,20121200,,20130300 -2012-10-11 12:00:00,,20130300,11306.0,20121200,,20130300 -2012-10-11 13:00:00,,20130300,11322.0,20121200,,20130300 -2012-10-11 14:00:00,,20130300,11344.0,20121200,,20130300 -2012-10-11 15:00:00,,20130300,11329.0,20121200,,20130300 -2012-10-11 18:00:00,,20130300,11353.0,20121200,,20130300 -2012-10-11 23:00:00,,20130300,11224.0,20121200,,20130300 -2012-10-12 07:00:00,,20130300,11302.0,20121200,,20130300 -2012-10-12 08:00:00,,20130300,11294.0,20121200,,20130300 -2012-10-12 09:00:00,,20130300,11277.0,20121200,,20130300 -2012-10-12 10:00:00,,20130300,11289.0,20121200,,20130300 -2012-10-12 11:00:00,,20130300,11275.0,20121200,,20130300 -2012-10-12 12:00:00,,20130300,11289.0,20121200,,20130300 -2012-10-12 13:00:00,,20130300,11292.0,20121200,,20130300 -2012-10-12 14:00:00,,20130300,11250.0,20121200,,20130300 -2012-10-12 15:00:00,,20130300,11251.0,20121200,,20130300 -2012-10-12 23:00:00,,20130300,11336.0,20121200,,20130300 -2012-10-15 07:00:00,,20130300,11301.0,20121200,,20130300 -2012-10-15 08:00:00,,20130300,11310.0,20121200,,20130300 -2012-10-15 09:00:00,,20130300,11322.0,20121200,,20130300 -2012-10-15 10:00:00,,20130300,11340.0,20121200,,20130300 -2012-10-15 11:00:00,,20130300,11351.0,20121200,,20130300 -2012-10-15 12:00:00,,20130300,11344.0,20121200,,20130300 -2012-10-15 13:00:00,,20130300,11325.0,20121200,,20130300 -2012-10-15 14:00:00,,20130300,11320.0,20121200,,20130300 -2012-10-15 15:00:00,,20130300,11320.0,20121200,,20130300 -2012-10-15 18:00:00,,20130300,11355.0,20121200,,20130300 -2012-10-15 23:00:00,,20130300,11233.0,20121200,,20130300 -2012-10-16 07:00:00,,20130300,11370.0,20121200,,20130300 -2012-10-16 08:00:00,,20130300,11414.0,20121200,,20130300 -2012-10-16 09:00:00,,20130300,11413.0,20121200,,20130300 -2012-10-16 10:00:00,,20130300,11419.0,20121200,,20130300 -2012-10-16 11:00:00,,20130300,11445.0,20121200,,20130300 -2012-10-16 12:00:00,,20130300,11433.0,20121200,,20130300 -2012-10-16 13:00:00,,20130300,11457.0,20121200,,20130300 -2012-10-16 14:00:00,,20130300,11463.0,20121200,,20130300 -2012-10-16 15:00:00,,20130300,11474.0,20121200,,20130300 -2012-10-16 16:00:00,,20130300,11472.0,20121200,,20130300 -2012-10-16 18:00:00,,20130300,11494.0,20121200,,20130300 -2012-10-16 19:00:00,,20130300,11505.0,20121200,,20130300 -2012-10-17 07:00:00,,20130300,11488.0,20121200,,20130300 -2012-10-17 08:00:00,,20130300,11492.0,20121200,,20130300 -2012-10-17 09:00:00,,20130300,11526.0,20121200,,20130300 -2012-10-17 10:00:00,,20130300,11531.0,20121200,,20130300 -2012-10-17 11:00:00,,20130300,11530.0,20121200,,20130300 -2012-10-17 12:00:00,,20130300,11537.0,20121200,,20130300 -2012-10-17 13:00:00,,20130300,11530.0,20121200,,20130300 -2012-10-17 14:00:00,,20130300,11552.0,20121200,,20130300 -2012-10-17 15:00:00,,20130300,11540.0,20121200,,20130300 -2012-10-17 16:00:00,,20130300,11550.0,20121200,,20130300 -2012-10-17 17:00:00,,20130300,11543.0,20121200,,20130300 -2012-10-18 07:00:00,,20130300,11526.0,20121200,,20130300 -2012-10-18 08:00:00,,20130300,11542.0,20121200,,20130300 -2012-10-18 09:00:00,11550.0,20130300,11554.0,20121200,11550.0,20130300 -2012-10-18 10:00:00,,20130300,11555.0,20121200,,20130300 -2012-10-18 11:00:00,,20130300,11558.0,20121200,,20130300 -2012-10-18 12:00:00,,20130300,11556.0,20121200,,20130300 -2012-10-18 13:00:00,,20130300,11549.0,20121200,,20130300 -2012-10-18 14:00:00,,20130300,11561.0,20121200,,20130300 -2012-10-18 15:00:00,,20130300,11562.0,20121200,,20130300 -2012-10-18 16:00:00,,20130300,11555.0,20121200,,20130300 -2012-10-18 20:00:00,,20130300,11430.0,20121200,,20130300 -2012-10-19 07:00:00,,20130300,11527.0,20121200,,20130300 -2012-10-19 08:00:00,,20130300,11514.0,20121200,,20130300 -2012-10-19 09:00:00,11497.0,20130300,11506.0,20121200,11497.0,20130300 -2012-10-19 10:00:00,11475.0,20130300,11486.0,20121200,11475.0,20130300 -2012-10-19 11:00:00,,20130300,11498.0,20121200,,20130300 -2012-10-19 12:00:00,,20130300,11493.0,20121200,,20130300 -2012-10-19 13:00:00,,20130300,11498.0,20121200,,20130300 -2012-10-19 14:00:00,,20130300,11485.0,20121200,,20130300 -2012-10-19 15:00:00,,20130300,11465.0,20121200,,20130300 -2012-10-19 16:00:00,,20130300,11445.0,20121200,,20130300 -2012-10-19 17:00:00,,20130300,11440.0,20121200,,20130300 -2012-10-22 07:00:00,,20130300,11480.0,20121200,,20130300 -2012-10-22 08:00:00,,20130300,11489.0,20121200,,20130300 -2012-10-22 09:00:00,,20130300,11498.0,20121200,,20130300 -2012-10-22 10:00:00,,20130300,11493.0,20121200,,20130300 -2012-10-22 11:00:00,,20130300,11479.0,20121200,,20130300 -2012-10-22 12:00:00,,20130300,11476.0,20121200,,20130300 -2012-10-22 13:00:00,,20130300,11465.0,20121200,,20130300 -2012-10-22 14:00:00,,20130300,11457.0,20121200,,20130300 -2012-10-22 15:00:00,,20130300,11475.0,20121200,,20130300 -2012-10-22 16:00:00,,20130300,11457.0,20121200,,20130300 -2012-10-22 19:00:00,,20130300,11470.0,20121200,,20130300 -2012-10-22 23:00:00,,20130300,11434.0,20121200,,20130300 -2012-10-23 07:00:00,,20130300,11369.0,20121200,,20130300 -2012-10-23 08:00:00,,20130300,11377.0,20121200,,20130300 -2012-10-23 09:00:00,11377.0,20130300,11389.0,20121200,11377.0,20130300 -2012-10-23 10:00:00,,20130300,11348.0,20121200,,20130300 -2012-10-23 11:00:00,,20130300,11343.0,20121200,,20130300 -2012-10-23 12:00:00,,20130300,11329.0,20121200,,20130300 -2012-10-23 13:00:00,,20130300,11290.0,20121200,,20130300 -2012-10-23 14:00:00,,20130300,11276.0,20121200,,20130300 -2012-10-23 15:00:00,,20130300,11267.0,20121200,,20130300 -2012-10-24 07:00:00,,20130300,11214.0,20121200,,20130300 -2012-10-24 08:00:00,,20130300,11236.0,20121200,,20130300 -2012-10-24 09:00:00,,20130300,11227.0,20121200,,20130300 -2012-10-24 10:00:00,,20130300,11251.0,20121200,,20130300 -2012-10-24 11:00:00,,20130300,11295.0,20121200,,20130300 -2012-10-24 12:00:00,,20130300,11303.0,20121200,,20130300 -2012-10-24 13:00:00,,20130300,11310.0,20121200,,20130300 -2012-10-24 14:00:00,,20130300,11332.0,20121200,,20130300 -2012-10-24 15:00:00,,20130300,11333.0,20121200,,20130300 -2012-10-24 18:00:00,,20130300,11340.0,20121200,,20130300 -2012-10-24 19:00:00,,20130300,11305.0,20121200,,20130300 -2012-10-24 20:00:00,,20130300,11303.0,20121200,,20130300 -2012-10-25 07:00:00,,20130300,11362.0,20121200,,20130300 -2012-10-25 08:00:00,,20130300,11385.0,20121200,,20130300 -2012-10-25 09:00:00,,20130300,11372.0,20121200,,20130300 -2012-10-25 10:00:00,,20130300,11367.0,20121200,,20130300 -2012-10-25 11:00:00,,20130300,11375.0,20121200,,20130300 -2012-10-25 12:00:00,,20130300,11360.0,20121200,,20130300 -2012-10-25 13:00:00,,20130300,11377.0,20121200,,20130300 -2012-10-25 14:00:00,,20130300,11360.0,20121200,,20130300 -2012-10-25 15:00:00,,20130300,11333.0,20121200,,20130300 -2012-10-26 07:00:00,,20130300,11322.0,20121200,,20130300 -2012-10-26 08:00:00,,20130300,11323.0,20121200,,20130300 -2012-10-26 09:00:00,,20130300,11328.0,20121200,,20130300 -2012-10-26 10:00:00,,20130300,11311.0,20121200,,20130300 -2012-10-26 11:00:00,,20130300,11329.0,20121200,,20130300 -2012-10-26 12:00:00,11340.0,20130300,11390.0,20121200,11340.0,20130300 -2012-10-26 13:00:00,,20130300,11398.0,20121200,,20130300 -2012-10-26 14:00:00,,20130300,11391.0,20121200,,20130300 -2012-10-26 15:00:00,11390.0,20130300,11428.0,20121200,11390.0,20130300 -2012-10-26 16:00:00,,20130300,11380.0,20121200,,20130300 -2012-10-29 08:00:00,,20130300,11347.0,20121200,,20130300 -2012-10-29 09:00:00,,20130300,11356.0,20121200,,20130300 -2012-10-29 10:00:00,,20130300,11344.0,20121200,,20130300 -2012-10-29 11:00:00,,20130300,11345.0,20121200,,20130300 -2012-10-29 12:00:00,,20130300,11375.0,20121200,,20130300 -2012-10-29 13:00:00,,20130300,11381.0,20121200,,20130300 -2012-10-29 14:00:00,,20130300,11386.0,20121200,,20130300 -2012-10-29 15:00:00,,20130300,11409.0,20121200,,20130300 -2012-10-29 16:00:00,11400.0,20130300,11391.0,20121200,11400.0,20130300 -2012-10-30 08:00:00,,20130300,11444.0,20121200,,20130300 -2012-10-30 09:00:00,,20130300,11449.0,20121200,,20130300 -2012-10-30 10:00:00,,20130300,11459.0,20121200,,20130300 -2012-10-30 11:00:00,,20130300,11460.0,20121200,,20130300 -2012-10-30 12:00:00,,20130300,11490.0,20121200,,20130300 -2012-10-30 13:00:00,,20130300,11483.0,20121200,,20130300 -2012-10-30 14:00:00,,20130300,11496.0,20121200,,20130300 -2012-10-30 15:00:00,,20130300,11491.0,20121200,,20130300 -2012-10-30 16:00:00,,20130300,11491.0,20121200,,20130300 -2012-10-31 07:00:00,,20130300,11523.0,20121200,,20130300 -2012-10-31 08:00:00,11500.0,20130300,11549.0,20121200,11500.0,20130300 -2012-10-31 09:00:00,,20130300,11569.0,20121200,,20130300 -2012-10-31 10:00:00,,20130300,11566.0,20121200,,20130300 -2012-10-31 11:00:00,,20130300,11571.0,20121200,,20130300 -2012-10-31 12:00:00,,20130300,11552.0,20121200,,20130300 -2012-10-31 13:00:00,,20130300,11527.0,20121200,,20130300 -2012-10-31 14:00:00,,20130300,11522.0,20121200,,20130300 -2012-10-31 15:00:00,,20130300,11517.0,20121200,,20130300 -2012-10-31 16:00:00,,20130300,11478.0,20121200,,20130300 -2012-11-01 07:00:00,,20130300,11485.0,20121200,,20130300 -2012-11-01 08:00:00,,20130300,11525.0,20121200,,20130300 -2012-11-01 09:00:00,,20130300,11506.0,20121200,,20130300 -2012-11-01 10:00:00,,20130300,11530.0,20121200,,20130300 -2012-11-01 11:00:00,,20130300,11537.0,20121200,,20130300 -2012-11-01 12:00:00,,20130300,11553.0,20121200,,20130300 -2012-11-01 13:00:00,,20130300,11593.0,20121200,,20130300 -2012-11-01 14:00:00,11580.0,20130300,11600.0,20121200,11580.0,20130300 -2012-11-01 15:00:00,,20130300,11604.0,20121200,,20130300 -2012-11-01 16:00:00,11600.0,20130300,11584.0,20121200,11600.0,20130300 -2012-11-01 20:00:00,,20130300,11609.0,20121200,,20130300 -2012-11-02 08:00:00,,20130300,11600.0,20121200,,20130300 -2012-11-02 09:00:00,,20130300,11598.0,20121200,,20130300 -2012-11-02 10:00:00,,20130300,11615.0,20121200,,20130300 -2012-11-02 11:00:00,,20130300,11649.0,20121200,,20130300 -2012-11-02 12:00:00,,20130300,11667.0,20121200,,20130300 -2012-11-02 13:00:00,,20130300,11637.0,20121200,,20130300 -2012-11-02 14:00:00,,20130300,11624.0,20121200,,20130300 -2012-11-02 15:00:00,,20130300,11618.0,20121200,,20130300 -2012-11-02 16:00:00,11612.0,20130300,11637.0,20121200,11612.0,20130300 -2012-11-02 18:00:00,,20130300,11608.0,20121200,,20130300 -2012-11-02 20:00:00,,20130300,11595.0,20121200,,20130300 -2012-11-05 07:00:00,,20130300,11600.0,20121200,,20130300 -2012-11-05 08:00:00,,20130300,11591.0,20121200,,20130300 -2012-11-05 09:00:00,,20130300,11597.0,20121200,,20130300 -2012-11-05 10:00:00,,20130300,11605.0,20121200,,20130300 -2012-11-05 11:00:00,,20130300,11588.0,20121200,,20130300 -2012-11-05 12:00:00,,20130300,11581.0,20121200,,20130300 -2012-11-05 13:00:00,,20130300,11580.0,20121200,,20130300 -2012-11-05 14:00:00,,20130300,11575.0,20121200,,20130300 -2012-11-05 15:00:00,,20130300,11571.0,20121200,,20130300 -2012-11-05 16:00:00,,20130300,11555.0,20121200,,20130300 -2012-11-05 17:00:00,,20130300,11515.0,20121200,,20130300 -2012-11-06 08:00:00,,20130300,11621.0,20121200,,20130300 -2012-11-06 09:00:00,,20130300,11649.0,20121200,,20130300 -2012-11-06 10:00:00,,20130300,11643.0,20121200,,20130300 -2012-11-06 11:00:00,,20130300,11631.0,20121200,,20130300 -2012-11-06 12:00:00,,20130300,11650.0,20121200,,20130300 -2012-11-06 13:00:00,,20130300,11646.0,20121200,,20130300 -2012-11-06 14:00:00,,20130300,11653.0,20121200,,20130300 -2012-11-06 15:00:00,,20130300,11652.0,20121200,,20130300 -2012-11-06 16:00:00,,20130300,11684.0,20121200,,20130300 -2012-11-06 19:00:00,,20130300,11702.0,20121200,,20130300 -2012-11-07 07:00:00,11700.0,20130300,11705.0,20121200,11700.0,20130300 -2012-11-07 08:00:00,,20130300,11688.0,20121200,,20130300 -2012-11-07 09:00:00,,20130300,11693.0,20121200,,20130300 -2012-11-07 10:00:00,,20130300,11706.0,20121200,,20130300 -2012-11-07 11:00:00,11685.0,20130300,11684.0,20121200,11685.0,20130300 -2012-11-07 12:00:00,,20130300,11619.0,20121200,,20130300 -2012-11-07 13:00:00,,20130300,11591.0,20121200,,20130300 -2012-11-07 14:00:00,,20130300,11555.0,20121200,,20130300 -2012-11-07 15:00:00,,20130300,11537.0,20121200,,20130300 -2012-11-07 16:00:00,,20130300,11571.0,20121200,,20130300 -2012-11-07 17:00:00,,20130300,11543.0,20121200,,20130300 -2012-11-08 07:00:00,,20130300,11555.0,20121200,,20130300 -2012-11-08 08:00:00,,20130300,11515.0,20121200,,20130300 -2012-11-08 09:00:00,,20130300,11499.0,20121200,,20130300 -2012-11-08 10:00:00,,20130300,11483.0,20121200,,20130300 -2012-11-08 11:00:00,,20130300,11454.0,20121200,,20130300 -2012-11-08 12:00:00,,20130300,11457.0,20121200,,20130300 -2012-11-08 13:00:00,,20130300,11437.0,20121200,,20130300 -2012-11-08 14:00:00,,20130300,11432.0,20121200,,20130300 -2012-11-08 15:00:00,,20130300,11376.0,20121200,,20130300 -2012-11-08 16:00:00,,20130300,11372.0,20121200,,20130300 -2012-11-09 07:00:00,,20130300,11377.0,20121200,,20130300 -2012-11-09 08:00:00,,20130300,11337.0,20121200,,20130300 -2012-11-09 09:00:00,,20130300,11345.0,20121200,,20130300 -2012-11-09 10:00:00,,20130300,11321.0,20121200,,20130300 -2012-11-09 11:00:00,,20130300,11320.0,20121200,,20130300 -2012-11-09 12:00:00,11279.0,20130300,11269.0,20121200,11279.0,20130300 -2012-11-09 13:00:00,,20130300,11260.0,20121200,,20130300 -2012-11-09 14:00:00,,20130300,11298.0,20121200,,20130300 -2012-11-09 15:00:00,,20130300,11348.0,20121200,,20130300 -2012-11-09 16:00:00,,20130300,11348.0,20121200,,20130300 -2012-11-09 17:00:00,,20130300,11366.0,20121200,,20130300 -2012-11-09 18:00:00,,20130300,11328.0,20121200,,20130300 -2012-11-12 08:00:00,,20130300,11317.0,20121200,,20130300 -2012-11-12 09:00:00,,20130300,11331.0,20121200,,20130300 -2012-11-12 10:00:00,,20130300,11317.0,20121200,,20130300 -2012-11-12 11:00:00,,20130300,11343.0,20121200,,20130300 -2012-11-12 12:00:00,,20130300,11345.0,20121200,,20130300 -2012-11-12 13:00:00,,20130300,11349.0,20121200,,20130300 -2012-11-12 14:00:00,,20130300,11336.0,20121200,,20130300 -2012-11-12 15:00:00,,20130300,11318.0,20121200,,20130300 -2012-11-12 16:00:00,,20130300,11332.0,20121200,,20130300 -2012-11-13 07:00:00,,20130300,11280.0,20121200,,20130300 -2012-11-13 08:00:00,,20130300,11239.0,20121200,,20130300 -2012-11-13 09:00:00,,20130300,11258.0,20121200,,20130300 -2012-11-13 10:00:00,,20130300,11211.0,20121200,,20130300 -2012-11-13 11:00:00,,20130300,11235.0,20121200,,20130300 -2012-11-13 12:00:00,,20130300,11224.0,20121200,,20130300 -2012-11-13 13:00:00,,20130300,11223.0,20121200,,20130300 -2012-11-13 14:00:00,,20130300,11259.0,20121200,,20130300 -2012-11-13 15:00:00,,20130300,11287.0,20121200,,20130300 -2012-11-13 16:00:00,,20130300,11304.0,20121200,,20130300 -2012-11-13 17:00:00,,20130300,11304.0,20121200,,20130300 -2012-11-14 08:00:00,,20130300,11296.0,20121200,,20130300 -2012-11-14 09:00:00,,20130300,11277.0,20121200,,20130300 -2012-11-14 10:00:00,,20130300,11272.0,20121200,,20130300 -2012-11-14 11:00:00,,20130300,11263.0,20121200,,20130300 -2012-11-14 12:00:00,,20130300,11257.0,20121200,,20130300 -2012-11-14 13:00:00,,20130300,11264.0,20121200,,20130300 -2012-11-14 14:00:00,,20130300,11265.0,20121200,,20130300 -2012-11-14 15:00:00,,20130300,11234.0,20121200,,20130300 -2012-11-14 16:00:00,,20130300,11283.0,20121200,,20130300 -2012-11-14 20:00:00,,20130300,11148.0,20121200,,20130300 -2012-11-15 07:00:00,,20130300,11168.0,20121200,,20130300 -2012-11-15 08:00:00,,20130300,11171.0,20121200,,20130300 -2012-11-15 09:00:00,,20130300,11147.0,20121200,,20130300 -2012-11-15 10:00:00,,20130300,11135.0,20121200,,20130300 -2012-11-15 11:00:00,11120.0,20130300,11109.0,20121200,11120.0,20130300 -2012-11-15 12:00:00,,20130300,11091.0,20121200,,20130300 -2012-11-15 13:00:00,,20130300,11086.0,20121200,,20130300 -2012-11-15 14:00:00,,20130300,11076.0,20121200,,20130300 -2012-11-15 15:00:00,11078.0,20130300,11085.0,20121200,11078.0,20130300 -2012-11-15 16:00:00,11078.0,20130300,11063.0,20121200,11078.0,20130300 -2012-11-15 17:00:00,11030.0,20130300,11010.0,20121200,11030.0,20130300 -2012-11-15 18:00:00,,20130300,11068.0,20121200,,20130300 -2012-11-15 19:00:00,,20130300,11060.0,20121200,,20130300 -2012-11-15 20:00:00,,20130300,11049.0,20121200,,20130300 -2012-11-16 07:00:00,,20130300,11050.0,20121200,,20130300 -2012-11-16 08:00:00,,20130300,11043.0,20121200,,20130300 -2012-11-16 09:00:00,11030.0,20130300,10994.0,20121200,11030.0,20130300 -2012-11-16 10:00:00,,20130300,10982.0,20121200,,20130300 -2012-11-16 11:00:00,,20130300,11013.0,20121200,,20130300 -2012-11-16 12:00:00,,20130300,11010.0,20121200,,20130300 -2012-11-16 13:00:00,,20130300,11041.0,20121200,,20130300 -2012-11-16 14:00:00,,20130300,11039.0,20121200,,20130300 -2012-11-16 15:00:00,,20130300,11009.0,20121200,,20130300 -2012-11-16 16:00:00,,20130300,11001.0,20121200,,20130300 -2012-11-16 17:00:00,10975.0,20130300,10984.0,20121200,10975.0,20130300 -2012-11-16 19:00:00,,20130300,10998.0,20121200,,20130300 -2012-11-19 07:00:00,,20130300,11030.0,20121200,,20130300 -2012-11-19 08:00:00,,20130300,11038.0,20121200,,20130300 -2012-11-19 09:00:00,,20130300,11066.0,20121200,,20130300 -2012-11-19 10:00:00,,20130300,11060.0,20121200,,20130300 -2012-11-19 11:00:00,,20130300,11108.0,20121200,,20130300 -2012-11-19 12:00:00,,20130300,11087.0,20121200,,20130300 -2012-11-19 13:00:00,,20130300,11111.0,20121200,,20130300 -2012-11-19 14:00:00,,20130300,11137.0,20121200,,20130300 -2012-11-19 15:00:00,,20130300,11162.0,20121200,,20130300 -2012-11-19 16:00:00,,20130300,11168.0,20121200,,20130300 -2012-11-20 07:00:00,,20130300,11150.0,20121200,,20130300 -2012-11-20 08:00:00,,20130300,11175.0,20121200,,20130300 -2012-11-20 09:00:00,,20130300,11178.0,20121200,,20130300 -2012-11-20 10:00:00,,20130300,11206.0,20121200,,20130300 -2012-11-20 11:00:00,,20130300,11209.0,20121200,,20130300 -2012-11-20 12:00:00,,20130300,11192.0,20121200,,20130300 -2012-11-20 13:00:00,,20130300,11220.0,20121200,,20130300 -2012-11-20 14:00:00,,20130300,11210.0,20121200,,20130300 -2012-11-20 15:00:00,,20130300,11233.0,20121200,,20130300 -2012-11-20 16:00:00,,20130300,11220.0,20121200,,20130300 -2012-11-20 17:00:00,,20130300,11255.0,20121200,,20130300 -2012-11-20 18:00:00,,20130300,11241.0,20121200,,20130300 -2012-11-21 07:00:00,,20130300,11199.0,20121200,,20130300 -2012-11-21 08:00:00,,20130300,11226.0,20121200,,20130300 -2012-11-21 09:00:00,,20130300,11231.0,20121200,,20130300 -2012-11-21 10:00:00,,20130300,11235.0,20121200,,20130300 -2012-11-21 11:00:00,,20130300,11255.0,20121200,,20130300 -2012-11-21 12:00:00,,20130300,11242.0,20121200,,20130300 -2012-11-21 13:00:00,,20130300,11260.0,20121200,,20130300 -2012-11-21 14:00:00,,20130300,11285.0,20121200,,20130300 -2012-11-21 15:00:00,,20130300,11290.0,20121200,,20130300 -2012-11-21 16:00:00,,20130300,11261.0,20121200,,20130300 -2012-11-21 17:00:00,,20130300,11281.0,20121200,,20130300 -2012-11-22 08:00:00,,20130300,11349.0,20121200,,20130300 -2012-11-22 09:00:00,,20130300,11360.0,20121200,,20130300 -2012-11-22 10:00:00,,20130300,11356.0,20121200,,20130300 -2012-11-22 11:00:00,,20130300,11350.0,20121200,,20130300 -2012-11-22 12:00:00,,20130300,11361.0,20121200,,20130300 -2012-11-22 13:00:00,,20130300,11383.0,20121200,,20130300 -2012-11-22 14:00:00,,20130300,11380.0,20121200,,20130300 -2012-11-22 15:00:00,,20130300,11386.0,20121200,,20130300 -2012-11-22 16:00:00,,20130300,11375.0,20121200,,20130300 -2012-11-23 08:00:00,,20130300,11321.0,20121200,,20130300 -2012-11-23 09:00:00,11359.0,20130300,11372.0,20121200,11359.0,20130300 -2012-11-23 10:00:00,,20130300,11351.0,20121200,,20130300 -2012-11-23 11:00:00,,20130300,11348.0,20121200,,20130300 -2012-11-23 13:00:00,,20130300,11364.0,20121200,,20130300 -2012-11-23 14:00:00,,20130300,11385.0,20121200,,20130300 -2012-11-23 15:00:00,,20130300,11400.0,20121200,,20130300 -2012-11-23 16:00:00,,20130300,11387.0,20121200,,20130300 -2012-11-23 17:00:00,,20130300,11383.0,20121200,,20130300 -2012-11-26 08:00:00,,20130300,11396.0,20121200,,20130300 -2012-11-26 09:00:00,,20130300,11362.0,20121200,,20130300 -2012-11-26 10:00:00,,20130300,11368.0,20121200,,20130300 -2012-11-26 11:00:00,,20130300,11352.0,20121200,,20130300 -2012-11-26 12:00:00,,20130300,11347.0,20121200,,20130300 -2012-11-26 13:00:00,,20130300,11360.0,20121200,,20130300 -2012-11-26 14:00:00,,20130300,11381.0,20121200,,20130300 -2012-11-26 15:00:00,,20130300,11382.0,20121200,,20130300 -2012-11-26 16:00:00,,20130300,11359.0,20121200,,20130300 -2012-11-27 07:00:00,,20130300,11430.0,20121200,,20130300 -2012-11-27 08:00:00,,20130300,11436.0,20121200,,20130300 -2012-11-27 09:00:00,,20130300,11415.0,20121200,,20130300 -2012-11-27 10:00:00,,20130300,11407.0,20121200,,20130300 -2012-11-27 11:00:00,,20130300,11409.0,20121200,,20130300 -2012-11-27 12:00:00,,20130300,11419.0,20121200,,20130300 -2012-11-27 13:00:00,,20130300,11441.0,20121200,,20130300 -2012-11-27 14:00:00,,20130300,11450.0,20121200,,20130300 -2012-11-27 15:00:00,,20130300,11427.0,20121200,,20130300 -2012-11-27 16:00:00,,20130300,11450.0,20121200,,20130300 -2012-11-27 17:00:00,,20130300,11437.0,20121200,,20130300 -2012-11-28 07:00:00,,20130300,11405.0,20121200,,20130300 -2012-11-28 08:00:00,,20130300,11398.0,20121200,,20130300 -2012-11-28 09:00:00,,20130300,11397.0,20121200,,20130300 -2012-11-28 10:00:00,,20130300,11414.0,20121200,,20130300 -2012-11-28 11:00:00,,20130300,11411.0,20121200,,20130300 -2012-11-28 12:00:00,,20130300,11395.0,20121200,,20130300 -2012-11-28 13:00:00,,20130300,11396.0,20121200,,20130300 -2012-11-28 14:00:00,,20130300,11371.0,20121200,,20130300 -2012-11-28 15:00:00,,20130300,11410.0,20121200,,20130300 -2012-11-28 16:00:00,,20130300,11451.0,20121200,,20130300 -2012-11-28 17:00:00,,20130300,11475.0,20121200,,20130300 -2012-11-29 08:00:00,,20130300,11551.0,20121200,,20130300 -2012-11-29 09:00:00,11550.0,20130300,11562.0,20121200,11550.0,20130300 -2012-11-29 10:00:00,,20130300,11556.0,20121200,,20130300 -2012-11-29 11:00:00,,20130300,11546.0,20121200,,20130300 -2012-11-29 12:00:00,,20130300,11551.0,20121200,,20130300 -2012-11-29 13:00:00,,20130300,11550.0,20121200,,20130300 -2012-11-29 14:00:00,,20130300,11556.0,20121200,,20130300 -2012-11-29 15:00:00,,20130300,11579.0,20121200,,20130300 -2012-11-29 16:00:00,,20130300,11588.0,20121200,,20130300 -2012-11-29 20:00:00,,20130300,11599.0,20121200,,20130300 -2012-11-30 08:00:00,,20130300,11619.0,20121200,,20130300 -2012-11-30 09:00:00,,20130300,11620.0,20121200,,20130300 -2012-11-30 10:00:00,,20130300,11634.0,20121200,,20130300 -2012-11-30 11:00:00,,20130300,11637.0,20121200,,20130300 -2012-11-30 12:00:00,,20130300,11632.0,20121200,,20130300 -2012-11-30 13:00:00,,20130300,11628.0,20121200,,20130300 -2012-11-30 14:00:00,,20130300,11640.0,20121200,,20130300 -2012-11-30 15:00:00,,20130300,11626.0,20121200,,20130300 -2012-11-30 16:00:00,,20130300,11608.0,20121200,,20130300 -2012-11-30 17:00:00,,20130300,11606.0,20121200,,20130300 -2012-11-30 19:00:00,,20130300,11631.0,20121200,,20130300 -2012-11-30 20:00:00,,20130300,11623.0,20121200,,20130300 -2012-12-03 07:00:00,,20130300,11625.0,20121200,,20130300 -2012-12-03 08:00:00,,20130300,11696.0,20121200,,20130300 -2012-12-03 09:00:00,,20130300,11679.0,20121200,,20130300 -2012-12-03 10:00:00,,20130300,11683.0,20121200,,20130300 -2012-12-03 11:00:00,,20130300,11715.0,20121200,,20130300 -2012-12-03 12:00:00,,20130300,11722.0,20121200,,20130300 -2012-12-03 13:00:00,,20130300,11713.0,20121200,,20130300 -2012-12-03 14:00:00,,20130300,11699.0,20121200,,20130300 -2012-12-03 15:00:00,11685.0,20130300,11643.0,20121200,11685.0,20130300 -2012-12-03 16:00:00,,20130300,11625.0,20121200,,20130300 -2012-12-03 17:00:00,,20130300,11604.0,20121200,,20130300 -2012-12-03 20:00:00,,20130300,11607.0,20121200,,20130300 -2012-12-04 07:00:00,,20130300,11595.0,20121200,,20130300 -2012-12-04 08:00:00,,20130300,11665.0,20121200,,20130300 -2012-12-04 09:00:00,,20130300,11658.0,20121200,,20130300 -2012-12-04 10:00:00,,20130300,11667.0,20121200,,20130300 -2012-12-04 11:00:00,,20130300,11670.0,20121200,,20130300 -2012-12-04 12:00:00,,20130300,11672.0,20121200,,20130300 -2012-12-04 13:00:00,11676.0,20130300,11657.0,20121200,11676.0,20130300 -2012-12-04 14:00:00,,20130300,11653.0,20121200,,20130300 -2012-12-04 15:00:00,,20130300,11638.0,20121200,,20130300 -2012-12-04 16:00:00,,20130300,11647.0,20121200,,20130300 -2012-12-05 07:00:00,,20130300,11689.0,20121200,,20130300 -2012-12-05 08:00:00,,20130300,11685.0,20121200,,20130300 -2012-12-05 09:00:00,11696.0,20130300,11685.0,20121200,11696.0,20130300 -2012-12-05 10:00:00,,20130300,11679.0,20121200,,20130300 -2012-12-05 11:00:00,,20130300,11680.0,20121200,,20130300 -2012-12-05 12:00:00,,20130300,11686.0,20121200,,20130300 -2012-12-05 13:00:00,,20130300,11684.0,20121200,,20130300 -2012-12-05 14:00:00,,20130300,11673.0,20121200,,20130300 -2012-12-05 15:00:00,,20130300,11662.0,20121200,,20130300 -2012-12-05 16:00:00,,20130300,11693.0,20121200,,20130300 -2012-12-05 17:00:00,11700.0,20130300,11732.0,20121200,11700.0,20130300 -2012-12-06 07:00:00,,20130300,11725.0,20121200,,20130300 -2012-12-06 08:00:00,11806.0,20130300,11848.0,20121200,11806.0,20130300 -2012-12-06 09:00:00,,20130300,11886.0,20121200,,20130300 -2012-12-06 10:00:00,,20130300,11860.0,20121200,,20130300 -2012-12-06 11:00:00,11844.0,20130300,11852.0,20121200,11844.0,20130300 -2012-12-06 12:00:00,,20130300,11868.0,20121200,,20130300 -2012-12-06 13:00:00,,20130300,11859.0,20121200,,20130300 -2012-12-06 14:00:00,11861.0,20130300,11866.0,20121200,11861.0,20130300 -2012-12-06 15:00:00,,20130300,11894.0,20121200,,20130300 -2012-12-06 16:00:00,11881.0,20130300,11880.0,20121200,11881.0,20130300 -2012-12-07 08:00:00,,20130300,11892.0,20121200,,20130300 -2012-12-07 09:00:00,,20130300,11885.0,20121200,,20130300 -2012-12-07 10:00:00,,20130300,11886.0,20121200,,20130300 -2012-12-07 11:00:00,11876.0,20130300,11890.0,20121200,11876.0,20130300 -2012-12-07 12:00:00,,20130300,11866.0,20121200,,20130300 -2012-12-07 13:00:00,,20130300,11890.0,20121200,,20130300 -2012-12-07 14:00:00,11881.0,20130300,11883.0,20121200,11881.0,20130300 -2012-12-07 15:00:00,11865.0,20130300,11862.0,20121200,11865.0,20130300 -2012-12-07 16:00:00,,20130300,11901.0,20121200,,20130300 -2012-12-07 17:00:00,11900.0,20130300,11904.0,20121200,11900.0,20130300 -2012-12-10 07:00:00,11865.0,20130300,11863.0,20121200,11865.0,20130300 -2012-12-10 08:00:00,,20130300,11830.0,20121200,,20130300 -2012-12-10 09:00:00,,20130300,11804.0,20121200,,20130300 -2012-12-10 10:00:00,,20130300,11817.0,20121200,,20130300 -2012-12-10 11:00:00,,20130300,11813.0,20121200,,20130300 -2012-12-10 12:00:00,,20130300,11818.0,20121200,,20130300 -2012-12-10 13:00:00,,20130300,11860.0,20121200,,20130300 -2012-12-10 14:00:00,,20130300,11875.0,20121200,,20130300 -2012-12-10 15:00:00,,20130300,11897.0,20121200,,20130300 -2012-12-10 16:00:00,11895.0,20130300,11909.0,20121200,11895.0,20130300 -2012-12-10 17:00:00,,20130300,11950.0,20121200,,20130300 -2012-12-10 19:00:00,,20130300,11948.0,20121200,,20130300 -2012-12-11 07:00:00,,20130300,11905.0,20121200,,20130300 -2012-12-11 08:00:00,11899.0,20130300,11915.0,20121200,11899.0,20130300 -2012-12-11 09:00:00,,20130600,11942.0,20130300,,20130600 -2012-12-11 10:00:00,,20130600,11968.0,20130300,,20130600 -2012-12-11 11:00:00,,20130600,11973.0,20130300,,20130600 -2012-12-11 12:00:00,,20130600,11961.0,20130300,,20130600 -2012-12-11 13:00:00,,20130600,11955.0,20130300,,20130600 -2012-12-11 21:00:00,,20130600,11997.0,20130300,,20130600 -2012-12-12 14:00:00,,20130600,11964.0,20130300,,20130600 -2012-12-13 13:00:00,,20130600,11886.0,20130300,,20130600 -2012-12-13 14:00:00,,20130600,11916.0,20130300,,20130600 -2012-12-14 08:00:00,,20130600,11969.0,20130300,,20130600 -2012-12-14 09:00:00,,20130600,11968.0,20130300,,20130600 -2012-12-14 13:00:00,,20130600,11954.0,20130300,,20130600 -2012-12-14 15:00:00,,20130600,11960.0,20130300,,20130600 -2012-12-17 07:00:00,,20130600,11960.0,20130300,,20130600 -2012-12-17 08:00:00,,20130600,11975.0,20130300,,20130600 -2012-12-17 09:00:00,,20130600,11934.0,20130300,,20130600 -2012-12-17 10:00:00,,20130600,11910.0,20130300,,20130600 -2012-12-17 13:00:00,,20130600,11949.0,20130300,,20130600 -2012-12-17 14:00:00,,20130600,11924.0,20130300,,20130600 -2012-12-17 15:00:00,,20130600,11931.0,20130300,,20130600 -2012-12-17 16:00:00,,20130600,11951.0,20130300,,20130600 -2012-12-18 07:00:00,,20130600,12000.0,20130300,,20130600 -2012-12-18 08:00:00,,20130600,11990.0,20130300,,20130600 -2012-12-18 09:00:00,,20130600,12007.0,20130300,,20130600 -2012-12-18 10:00:00,,20130600,11988.0,20130300,,20130600 -2012-12-18 11:00:00,,20130600,11994.0,20130300,,20130600 -2012-12-18 12:00:00,,20130600,11988.0,20130300,,20130600 -2012-12-18 13:00:00,,20130600,11994.0,20130300,,20130600 -2012-12-18 14:00:00,,20130600,11994.0,20130300,,20130600 -2012-12-18 15:00:00,,20130600,11998.0,20130300,,20130600 -2012-12-18 16:00:00,,20130600,11996.0,20130300,,20130600 -2012-12-19 08:00:00,,20130600,12058.0,20130300,,20130600 -2012-12-19 09:00:00,,20130600,12080.0,20130300,,20130600 -2012-12-19 10:00:00,,20130600,12085.0,20130300,,20130600 -2012-12-19 11:00:00,,20130600,12085.0,20130300,,20130600 -2012-12-19 12:00:00,,20130600,12089.0,20130300,,20130600 -2012-12-19 13:00:00,,20130600,12097.0,20130300,,20130600 -2012-12-19 14:00:00,,20130600,12100.0,20130300,,20130600 -2012-12-19 15:00:00,,20130600,12087.0,20130300,,20130600 -2012-12-19 16:00:00,,20130600,12092.0,20130300,,20130600 -2012-12-19 17:00:00,,20130600,12100.0,20130300,,20130600 -2012-12-19 20:00:00,,20130600,12075.0,20130300,,20130600 -2012-12-20 08:00:00,,20130600,12074.0,20130300,,20130600 -2012-12-20 09:00:00,,20130600,12066.0,20130300,,20130600 -2012-12-20 10:00:00,,20130600,12079.0,20130300,,20130600 -2012-12-20 11:00:00,,20130600,12086.0,20130300,,20130600 -2012-12-20 12:00:00,,20130600,12089.0,20130300,,20130600 -2012-12-20 13:00:00,,20130600,12092.0,20130300,,20130600 -2012-12-20 14:00:00,,20130600,12079.0,20130300,,20130600 -2012-12-20 15:00:00,,20130600,12077.0,20130300,,20130600 -2012-12-20 16:00:00,,20130600,12094.0,20130300,,20130600 -2012-12-20 18:00:00,,20130600,12100.0,20130300,,20130600 -2012-12-21 08:00:00,,20130600,12012.0,20130300,,20130600 -2012-12-21 09:00:00,,20130600,11980.0,20130300,,20130600 -2012-12-21 10:00:00,,20130600,11967.0,20130300,,20130600 -2012-12-21 11:00:00,,20130600,11987.0,20130300,,20130600 -2012-12-21 12:00:00,,20130600,11979.0,20130300,,20130600 -2012-12-21 13:00:00,,20130600,11944.0,20130300,,20130600 -2012-12-21 14:00:00,,20130600,11980.0,20130300,,20130600 -2012-12-21 15:00:00,,20130600,11993.0,20130300,,20130600 -2012-12-21 16:00:00,,20130600,12014.0,20130300,,20130600 -2012-12-21 20:00:00,,20130600,12025.0,20130300,,20130600 -2012-12-27 08:00:00,,20130600,11982.0,20130300,,20130600 -2012-12-27 09:00:00,,20130600,11985.0,20130300,,20130600 -2012-12-27 10:00:00,,20130600,11973.0,20130300,,20130600 -2012-12-27 11:00:00,,20130600,11974.0,20130300,,20130600 -2012-12-27 12:00:00,,20130600,11988.0,20130300,,20130600 -2012-12-27 13:00:00,,20130600,12000.0,20130300,,20130600 -2012-12-27 14:00:00,,20130600,12005.0,20130300,,20130600 -2012-12-27 15:00:00,,20130600,11996.0,20130300,,20130600 -2012-12-27 16:00:00,,20130600,11952.0,20130300,,20130600 -2012-12-27 20:00:00,,20130600,12012.0,20130300,,20130600 -2012-12-28 08:00:00,,20130600,11936.0,20130300,,20130600 -2012-12-28 09:00:00,,20130600,11899.0,20130300,,20130600 -2012-12-28 10:00:00,,20130600,11897.0,20130300,,20130600 -2012-12-28 11:00:00,,20130600,11910.0,20130300,,20130600 -2012-12-28 12:00:00,,20130600,11893.0,20130300,,20130600 -2013-01-02 08:00:00,,20130600,12077.0,20130300,,20130600 -2013-01-02 09:00:00,,20130600,12072.0,20130300,,20130600 -2013-01-02 10:00:00,,20130600,12092.0,20130300,,20130600 -2013-01-02 11:00:00,,20130600,12134.0,20130300,,20130600 -2013-01-02 12:00:00,,20130600,12156.0,20130300,,20130600 -2013-01-02 13:00:00,,20130600,12144.0,20130300,,20130600 -2013-01-02 14:00:00,,20130600,12144.0,20130300,,20130600 -2013-01-02 15:00:00,,20130600,12123.0,20130300,,20130600 -2013-01-02 16:00:00,,20130600,12140.0,20130300,,20130600 -2013-01-02 19:00:00,,20130600,12121.0,20130300,,20130600 -2013-01-02 20:00:00,,20130600,12122.0,20130300,,20130600 -2013-01-03 08:00:00,,20130600,12160.0,20130300,,20130600 -2013-01-03 09:00:00,,20130600,12135.0,20130300,,20130600 -2013-01-03 10:00:00,,20130600,12130.0,20130300,,20130600 -2013-01-03 11:00:00,,20130600,12130.0,20130300,,20130600 -2013-01-03 12:00:00,,20130600,12133.0,20130300,,20130600 -2013-01-03 13:00:00,,20130600,12147.0,20130300,,20130600 -2013-01-03 14:00:00,,20130600,12169.0,20130300,,20130600 -2013-01-03 15:00:00,,20130600,12179.0,20130300,,20130600 -2013-01-03 16:00:00,,20130600,12214.0,20130300,,20130600 -2013-01-03 18:00:00,,20130600,12205.0,20130300,,20130600 -2013-01-04 08:00:00,,20130600,12162.0,20130300,,20130600 -2013-01-04 09:00:00,,20130600,12159.0,20130300,,20130600 -2013-01-04 10:00:00,,20130600,12156.0,20130300,,20130600 -2013-01-04 11:00:00,,20130600,12166.0,20130300,,20130600 -2013-01-04 13:00:00,,20130600,12197.0,20130300,,20130600 -2013-01-04 14:00:00,,20130600,12217.0,20130300,,20130600 -2013-01-04 15:00:00,,20130600,12215.0,20130300,,20130600 -2013-01-04 16:00:00,,20130600,12238.0,20130300,,20130600 -2013-01-04 18:00:00,,20130600,12231.0,20130300,,20130600 -2013-01-04 20:00:00,,20130600,12291.0,20130300,,20130600 -2013-01-07 07:00:00,,20130600,12226.0,20130300,,20130600 -2013-01-07 08:00:00,,20130600,12210.0,20130300,,20130600 -2013-01-07 09:00:00,,20130600,12202.0,20130300,,20130600 -2013-01-07 10:00:00,,20130600,12210.0,20130300,,20130600 -2013-01-07 11:00:00,,20130600,12193.0,20130300,,20130600 -2013-01-07 12:00:00,,20130600,12200.0,20130300,,20130600 -2013-01-07 13:00:00,,20130600,12193.0,20130300,,20130600 -2013-01-07 14:00:00,,20130600,12185.0,20130300,,20130600 -2013-01-07 15:00:00,,20130600,12189.0,20130300,,20130600 -2013-01-07 16:00:00,,20130600,12204.0,20130300,,20130600 -2013-01-08 08:00:00,,20130600,12219.0,20130300,,20130600 -2013-01-08 09:00:00,,20130600,12208.0,20130300,,20130600 -2013-01-08 10:00:00,,20130600,12234.0,20130300,,20130600 -2013-01-08 11:00:00,,20130600,12255.0,20130300,,20130600 -2013-01-08 12:00:00,,20130600,12241.0,20130300,,20130600 -2013-01-08 13:00:00,,20130600,12227.0,20130300,,20130600 -2013-01-08 14:00:00,,20130600,12219.0,20130300,,20130600 -2013-01-08 15:00:00,,20130600,12196.0,20130300,,20130600 -2013-01-08 16:00:00,,20130600,12212.0,20130300,,20130600 -2013-01-09 07:00:00,,20130600,12225.0,20130300,,20130600 -2013-01-09 08:00:00,,20130600,12309.0,20130300,,20130600 -2013-01-09 09:00:00,,20130600,12279.0,20130300,,20130600 -2013-01-09 10:00:00,,20130600,12293.0,20130300,,20130600 -2013-01-09 11:00:00,,20130600,12301.0,20130300,,20130600 -2013-01-09 12:00:00,,20130600,12318.0,20130300,,20130600 -2013-01-09 13:00:00,,20130600,12346.0,20130300,,20130600 -2013-01-09 14:00:00,,20130600,12362.0,20130300,,20130600 -2013-01-09 15:00:00,,20130600,12350.0,20130300,,20130600 -2013-01-09 16:00:00,,20130600,12384.0,20130300,,20130600 -2013-01-09 19:00:00,,20130600,12374.0,20130300,,20130600 -2013-01-09 20:00:00,,20130600,12377.0,20130300,,20130600 -2013-01-10 07:00:00,,20130600,12385.0,20130300,,20130600 -2013-01-10 08:00:00,,20130600,12387.0,20130300,,20130600 -2013-01-10 09:00:00,,20130600,12403.0,20130300,,20130600 -2013-01-10 10:00:00,,20130600,12396.0,20130300,,20130600 -2013-01-10 11:00:00,,20130600,12401.0,20130300,,20130600 -2013-01-10 12:00:00,,20130600,12388.0,20130300,,20130600 -2013-01-10 13:00:00,,20130600,12397.0,20130300,,20130600 -2013-01-10 14:00:00,,20130600,12399.0,20130300,,20130600 -2013-01-10 15:00:00,,20130600,12326.0,20130300,,20130600 -2013-01-10 16:00:00,,20130600,12339.0,20130300,,20130600 -2013-01-10 18:00:00,,20130600,12350.0,20130300,,20130600 -2013-01-11 07:00:00,,20130600,12373.0,20130300,,20130600 -2013-01-11 08:00:00,,20130600,12332.0,20130300,,20130600 -2013-01-11 09:00:00,,20130600,12311.0,20130300,,20130600 -2013-01-11 10:00:00,,20130600,12301.0,20130300,,20130600 -2013-01-11 11:00:00,,20130600,12305.0,20130300,,20130600 -2013-01-11 12:00:00,,20130600,12314.0,20130300,,20130600 -2013-01-11 13:00:00,,20130600,12307.0,20130300,,20130600 -2013-01-11 14:00:00,,20130600,12312.0,20130300,,20130600 -2013-01-11 15:00:00,,20130600,12332.0,20130300,,20130600 -2013-01-11 16:00:00,,20130600,12355.0,20130300,,20130600 -2013-01-11 17:00:00,,20130600,12331.0,20130300,,20130600 -2013-01-14 08:00:00,,20130600,12384.0,20130300,,20130600 -2013-01-14 09:00:00,,20130600,12392.0,20130300,,20130600 -2013-01-14 10:00:00,,20130600,12388.0,20130300,,20130600 -2013-01-14 11:00:00,,20130600,12377.0,20130300,,20130600 -2013-01-14 12:00:00,,20130600,12357.0,20130300,,20130600 -2013-01-14 13:00:00,,20130600,12351.0,20130300,,20130600 -2013-01-14 14:00:00,,20130600,12305.0,20130300,,20130600 -2013-01-14 15:00:00,,20130600,12322.0,20130300,,20130600 -2013-01-14 16:00:00,,20130600,12338.0,20130300,,20130600 -2013-01-15 08:00:00,,20130600,12334.0,20130300,,20130600 -2013-01-15 09:00:00,,20130600,12342.0,20130300,,20130600 -2013-01-15 10:00:00,,20130600,12346.0,20130300,,20130600 -2013-01-15 11:00:00,,20130600,12353.0,20130300,,20130600 -2013-01-15 12:00:00,,20130600,12321.0,20130300,,20130600 -2013-01-15 13:00:00,,20130600,12264.0,20130300,,20130600 -2013-01-15 14:00:00,,20130600,12283.0,20130300,,20130600 -2013-01-15 15:00:00,,20130600,12277.0,20130300,,20130600 -2013-01-15 16:00:00,,20130600,12268.0,20130300,,20130600 -2013-01-15 17:00:00,,20130600,12294.0,20130300,,20130600 -2013-01-15 20:00:00,,20130600,12297.0,20130300,,20130600 -2013-01-16 07:00:00,,20130600,12240.0,20130300,,20130600 -2013-01-16 08:00:00,,20130600,12245.0,20130300,,20130600 -2013-01-16 09:00:00,,20130600,12233.0,20130300,,20130600 -2013-01-16 10:00:00,,20130600,12245.0,20130300,,20130600 -2013-01-16 11:00:00,,20130600,12245.0,20130300,,20130600 -2013-01-16 12:00:00,,20130600,12236.0,20130300,,20130600 -2013-01-16 13:00:00,,20130600,12251.0,20130300,,20130600 -2013-01-16 14:00:00,,20130600,12286.0,20130300,,20130600 -2013-01-16 15:00:00,,20130600,12307.0,20130300,,20130600 -2013-01-16 16:00:00,,20130600,12313.0,20130300,,20130600 -2013-01-16 17:00:00,,20130600,12282.0,20130300,,20130600 -2013-01-16 19:00:00,,20130600,12302.0,20130300,,20130600 -2013-01-17 08:00:00,,20130600,12349.0,20130300,,20130600 -2013-01-17 09:00:00,,20130600,12362.0,20130300,,20130600 -2013-01-17 10:00:00,,20130600,12369.0,20130300,,20130600 -2013-01-17 11:00:00,,20130600,12387.0,20130300,,20130600 -2013-01-17 12:00:00,,20130600,12405.0,20130300,,20130600 -2013-01-17 13:00:00,,20130600,12442.0,20130300,,20130600 -2013-01-17 14:00:00,,20130600,12446.0,20130300,,20130600 -2013-01-17 15:00:00,,20130600,12457.0,20130300,,20130600 -2013-01-17 16:00:00,,20130600,12484.0,20130300,,20130600 -2013-01-18 07:00:00,,20130600,12505.0,20130300,,20130600 -2013-01-18 08:00:00,,20130600,12529.0,20130300,,20130600 -2013-01-18 09:00:00,,20130600,12530.0,20130300,,20130600 -2013-01-18 10:00:00,,20130600,12569.0,20130300,,20130600 -2013-01-18 11:00:00,,20130600,12577.0,20130300,,20130600 -2013-01-18 12:00:00,,20130600,12542.0,20130300,,20130600 -2013-01-18 13:00:00,,20130600,12552.0,20130300,,20130600 -2013-01-18 14:00:00,,20130600,12544.0,20130300,,20130600 -2013-01-18 15:00:00,,20130600,12569.0,20130300,,20130600 -2013-01-18 16:00:00,,20130600,12583.0,20130300,,20130600 -2013-01-18 18:00:00,,20130600,12574.0,20130300,,20130600 -2013-01-18 19:00:00,,20130600,12562.0,20130300,,20130600 -2013-01-21 07:00:00,,20130600,12550.0,20130300,,20130600 -2013-01-21 08:00:00,,20130600,12535.0,20130300,,20130600 -2013-01-21 09:00:00,,20130600,12510.0,20130300,,20130600 -2013-01-21 10:00:00,,20130600,12511.0,20130300,,20130600 -2013-01-21 11:00:00,,20130600,12522.0,20130300,,20130600 -2013-01-21 12:00:00,,20130600,12523.0,20130300,,20130600 -2013-01-21 13:00:00,,20130600,12535.0,20130300,,20130600 -2013-01-21 14:00:00,,20130600,12538.0,20130300,,20130600 -2013-01-21 15:00:00,,20130600,12538.0,20130300,,20130600 -2013-01-21 16:00:00,,20130600,12550.0,20130300,,20130600 -2013-01-21 17:00:00,,20130600,12564.0,20130300,,20130600 -2013-01-22 08:00:00,,20130600,12500.0,20130300,,20130600 -2013-01-22 09:00:00,,20130600,12503.0,20130300,,20130600 -2013-01-22 10:00:00,,20130600,12558.0,20130300,,20130600 -2013-01-22 11:00:00,,20130600,12551.0,20130300,,20130600 -2013-01-22 12:00:00,,20130600,12540.0,20130300,,20130600 -2013-01-22 13:00:00,,20130600,12550.0,20130300,,20130600 -2013-01-22 14:00:00,,20130600,12554.0,20130300,,20130600 -2013-01-22 15:00:00,,20130600,12555.0,20130300,,20130600 -2013-01-22 16:00:00,,20130600,12577.0,20130300,,20130600 -2013-01-22 17:00:00,,20130600,12568.0,20130300,,20130600 -2013-01-23 08:00:00,,20130600,12552.0,20130300,,20130600 -2013-01-23 09:00:00,,20130600,12581.0,20130300,,20130600 -2013-01-23 11:00:00,,20130600,12589.0,20130300,,20130600 -2013-01-23 13:00:00,,20130600,12567.0,20130300,,20130600 -2013-01-23 14:00:00,,20130600,12578.0,20130300,,20130600 -2013-01-23 15:00:00,,20130600,12598.0,20130300,,20130600 -2013-01-23 16:00:00,,20130600,12624.0,20130300,,20130600 -2013-01-23 17:00:00,,20130600,12610.0,20130300,,20130600 -2013-01-24 08:00:00,,20130600,12603.0,20130300,,20130600 -2013-01-24 09:00:00,,20130600,12615.0,20130300,,20130600 -2013-01-24 10:00:00,,20130600,12608.0,20130300,,20130600 -2013-01-24 11:00:00,,20130600,12608.0,20130300,,20130600 -2013-01-24 12:00:00,,20130600,12642.0,20130300,,20130600 -2013-01-24 13:00:00,,20130600,12650.0,20130300,,20130600 -2013-01-24 14:00:00,,20130600,12666.0,20130300,,20130600 -2013-01-24 15:00:00,,20130600,12670.0,20130300,,20130600 -2013-01-24 16:00:00,,20130600,12686.0,20130300,,20130600 -2013-01-24 17:00:00,,20130600,12686.0,20130300,,20130600 -2013-01-24 18:00:00,,20130600,12663.0,20130300,,20130600 -2013-01-24 19:00:00,,20130600,12659.0,20130300,,20130600 -2013-01-25 08:00:00,12725.0,20130600,12733.0,20130300,12725.0,20130600 -2013-01-25 09:00:00,,20130600,12694.0,20130300,,20130600 -2013-01-25 10:00:00,,20130600,12675.0,20130300,,20130600 -2013-01-25 11:00:00,,20130600,12697.0,20130300,,20130600 -2013-01-25 12:00:00,,20130600,12702.0,20130300,,20130600 -2013-01-25 13:00:00,,20130600,12694.0,20130300,,20130600 -2013-01-25 14:00:00,,20130600,12720.0,20130300,,20130600 -2013-01-25 15:00:00,,20130600,12713.0,20130300,,20130600 -2013-01-25 16:00:00,,20130600,12730.0,20130300,,20130600 -2013-01-25 17:00:00,,20130600,12646.0,20130300,,20130600 -2013-01-25 20:00:00,,20130600,12740.0,20130300,,20130600 -2013-01-28 07:00:00,,20130600,12750.0,20130300,,20130600 -2013-01-28 08:00:00,,20130600,12764.0,20130300,,20130600 -2013-01-28 09:00:00,,20130600,12770.0,20130300,,20130600 -2013-01-28 10:00:00,,20130600,12773.0,20130300,,20130600 -2013-01-28 11:00:00,,20130600,12775.0,20130300,,20130600 -2013-01-28 12:00:00,,20130600,12758.0,20130300,,20130600 -2013-01-28 13:00:00,,20130600,12813.0,20130300,,20130600 -2013-01-28 14:00:00,,20130600,12783.0,20130300,,20130600 -2013-01-28 15:00:00,,20130600,12767.0,20130300,,20130600 -2013-01-28 16:00:00,,20130600,12770.0,20130300,,20130600 -2013-01-29 08:00:00,,20130600,12755.0,20130300,,20130600 -2013-01-29 09:00:00,,20130600,12752.0,20130300,,20130600 -2013-01-29 10:00:00,,20130600,12745.0,20130300,,20130600 -2013-01-29 11:00:00,,20130600,12714.0,20130300,,20130600 -2013-01-29 12:00:00,,20130600,12674.0,20130300,,20130600 -2013-01-29 13:00:00,,20130600,12684.0,20130300,,20130600 -2013-01-29 14:00:00,,20130600,12704.0,20130300,,20130600 -2013-01-29 15:00:00,,20130600,12707.0,20130300,,20130600 -2013-01-29 16:00:00,,20130600,12707.0,20130300,,20130600 -2013-01-29 17:00:00,,20130600,12705.0,20130300,,20130600 -2013-01-29 20:00:00,,20130600,12710.0,20130300,,20130600 -2013-01-30 08:00:00,,20130600,12681.0,20130300,,20130600 -2013-01-30 09:00:00,,20130600,12660.0,20130300,,20130600 -2013-01-30 10:00:00,,20130600,12657.0,20130300,,20130600 -2013-01-30 11:00:00,,20130600,12648.0,20130300,,20130600 -2013-01-30 12:00:00,,20130600,12652.0,20130300,,20130600 -2013-01-30 13:00:00,,20130600,12626.0,20130300,,20130600 -2013-01-30 14:00:00,12625.0,20130600,12620.0,20130300,12625.0,20130600 -2013-01-30 15:00:00,,20130600,12601.0,20130300,,20130600 -2013-01-30 16:00:00,,20130600,12623.0,20130300,,20130600 -2013-01-31 08:00:00,,20130600,12589.0,20130300,,20130600 -2013-01-31 09:00:00,,20130600,12566.0,20130300,,20130600 -2013-01-31 10:00:00,,20130600,12543.0,20130300,,20130600 -2013-01-31 11:00:00,,20130600,12555.0,20130300,,20130600 -2013-01-31 12:00:00,,20130600,12572.0,20130300,,20130600 -2013-01-31 13:00:00,,20130600,12557.0,20130300,,20130600 -2013-01-31 14:00:00,,20130600,12616.0,20130300,,20130600 -2013-01-31 15:00:00,,20130600,12593.0,20130300,,20130600 -2013-01-31 16:00:00,,20130600,12599.0,20130300,,20130600 -2013-02-01 08:00:00,,20130600,12696.0,20130300,,20130600 -2013-02-01 09:00:00,,20130600,12709.0,20130300,,20130600 -2013-02-01 10:00:00,,20130600,12720.0,20130300,,20130600 -2013-02-01 11:00:00,,20130600,12704.0,20130300,,20130600 -2013-02-01 12:00:00,,20130600,12699.0,20130300,,20130600 -2013-02-01 13:00:00,,20130600,12736.0,20130300,,20130600 -2013-02-01 14:00:00,,20130600,12738.0,20130300,,20130600 -2013-02-01 15:00:00,,20130600,12771.0,20130300,,20130600 -2013-02-01 16:00:00,,20130600,12745.0,20130300,,20130600 -2013-02-04 08:00:00,,20130600,12763.0,20130300,,20130600 -2013-02-04 09:00:00,,20130600,12765.0,20130300,,20130600 -2013-02-04 10:00:00,,20130600,12739.0,20130300,,20130600 -2013-02-04 11:00:00,,20130600,12723.0,20130300,,20130600 -2013-02-04 12:00:00,,20130600,12700.0,20130300,,20130600 -2013-02-04 13:00:00,,20130600,12650.0,20130300,,20130600 -2013-02-04 14:00:00,,20130600,12632.0,20130300,,20130600 -2013-02-04 15:00:00,,20130600,12567.0,20130300,,20130600 -2013-02-04 16:00:00,,20130600,12520.0,20130300,,20130600 -2013-02-04 18:00:00,,20130600,12481.0,20130300,,20130600 -2013-02-04 19:00:00,,20130600,12529.0,20130300,,20130600 -2013-02-05 07:00:00,,20130600,12532.0,20130300,,20130600 -2013-02-05 08:00:00,,20130600,12593.0,20130300,,20130600 -2013-02-05 09:00:00,,20130600,12565.0,20130300,,20130600 -2013-02-05 10:00:00,,20130600,12566.0,20130300,,20130600 -2013-02-05 11:00:00,,20130600,12584.0,20130300,,20130600 -2013-02-05 12:00:00,,20130600,12586.0,20130300,,20130600 -2013-02-05 13:00:00,,20130600,12595.0,20130300,,20130600 -2013-02-05 14:00:00,,20130600,12608.0,20130300,,20130600 -2013-02-05 15:00:00,,20130600,12650.0,20130300,,20130600 -2013-02-05 16:00:00,,20130600,12635.0,20130300,,20130600 -2013-02-05 19:00:00,,20130600,12644.0,20130300,,20130600 -2013-02-06 08:00:00,,20130600,12730.0,20130300,,20130600 -2013-02-06 09:00:00,,20130600,12715.0,20130300,,20130600 -2013-02-06 10:00:00,,20130600,12727.0,20130300,,20130600 -2013-02-06 11:00:00,,20130600,12696.0,20130300,,20130600 -2013-02-06 12:00:00,,20130600,12630.0,20130300,,20130600 -2013-02-06 13:00:00,,20130600,12581.0,20130300,,20130600 -2013-02-06 14:00:00,,20130600,12603.0,20130300,,20130600 -2013-02-06 15:00:00,,20130600,12622.0,20130300,,20130600 -2013-02-06 16:00:00,,20130600,12636.0,20130300,,20130600 -2013-02-06 17:00:00,,20130600,12628.0,20130300,,20130600 -2013-02-06 20:00:00,,20130600,12628.0,20130300,,20130600 -2013-02-07 08:00:00,,20130600,12630.0,20130300,,20130600 -2013-02-07 09:00:00,,20130600,12681.0,20130300,,20130600 -2013-02-07 10:00:00,,20130600,12688.0,20130300,,20130600 -2013-02-07 11:00:00,,20130600,12679.0,20130300,,20130600 -2013-02-07 12:00:00,,20130600,12679.0,20130300,,20130600 -2013-02-07 13:00:00,,20130600,12693.0,20130300,,20130600 -2013-02-07 14:00:00,,20130600,12699.0,20130300,,20130600 -2013-02-07 15:00:00,,20130600,12648.0,20130300,,20130600 -2013-02-07 16:00:00,,20130600,12637.0,20130300,,20130600 -2013-02-08 08:00:00,12725.0,20130600,12736.0,20130300,12725.0,20130600 -2013-02-08 09:00:00,,20130600,12727.0,20130300,,20130600 -2013-02-08 10:00:00,,20130600,12730.0,20130300,,20130600 -2013-02-08 11:00:00,,20130600,12735.0,20130300,,20130600 -2013-02-08 12:00:00,,20130600,12711.0,20130300,,20130600 -2013-02-08 13:00:00,,20130600,12728.0,20130300,,20130600 -2013-02-08 14:00:00,,20130600,12765.0,20130300,,20130600 -2013-02-08 15:00:00,,20130600,12770.0,20130300,,20130600 -2013-02-08 16:00:00,,20130600,12761.0,20130300,,20130600 -2013-02-08 17:00:00,,20130600,12785.0,20130300,,20130600 -2013-02-11 07:00:00,,20130600,12820.0,20130300,,20130600 -2013-02-11 08:00:00,,20130600,12722.0,20130300,,20130600 -2013-02-11 09:00:00,,20130600,12763.0,20130300,,20130600 -2013-02-11 10:00:00,,20130600,12752.0,20130300,,20130600 -2013-02-11 12:00:00,,20130600,12758.0,20130300,,20130600 -2013-02-11 13:00:00,,20130600,12751.0,20130300,,20130600 -2013-02-11 14:00:00,,20130600,12748.0,20130300,,20130600 -2013-02-11 15:00:00,,20130600,12736.0,20130300,,20130600 -2013-02-11 16:00:00,,20130600,12756.0,20130300,,20130600 -2013-02-12 08:00:00,,20130600,12737.0,20130300,,20130600 -2013-02-12 09:00:00,,20130600,12722.0,20130300,,20130600 -2013-02-12 10:00:00,,20130600,12755.0,20130300,,20130600 -2013-02-12 11:00:00,,20130600,12737.0,20130300,,20130600 -2013-02-12 12:00:00,,20130600,12723.0,20130300,,20130600 -2013-02-12 13:00:00,,20130600,12763.0,20130300,,20130600 -2013-02-12 14:00:00,,20130600,12760.0,20130300,,20130600 -2013-02-12 15:00:00,,20130600,12781.0,20130300,,20130600 -2013-02-12 16:00:00,,20130600,12790.0,20130300,,20130600 -2013-02-12 20:00:00,,20130600,12780.0,20130300,,20130600 -2013-02-13 07:00:00,,20130600,12780.0,20130300,,20130600 -2013-02-13 08:00:00,,20130600,12811.0,20130300,,20130600 -2013-02-13 09:00:00,,20130600,12852.0,20130300,,20130600 -2013-02-13 10:00:00,12857.0,20130600,12927.0,20130300,12857.0,20130600 -2013-02-13 11:00:00,13003.0,20130600,13018.0,20130300,13003.0,20130600 -2013-02-13 12:00:00,,20130600,13022.0,20130300,,20130600 -2013-02-13 13:00:00,,20130600,13006.0,20130300,,20130600 -2013-02-13 14:00:00,13025.0,20130600,13025.0,20130300,13025.0,20130600 -2013-02-13 15:00:00,,20130600,13030.0,20130300,,20130600 -2013-02-13 16:00:00,,20130600,13003.0,20130300,,20130600 -2013-02-13 19:00:00,,20130600,13005.0,20130300,,20130600 -2013-02-14 08:00:00,,20130600,13021.0,20130300,,20130600 -2013-02-14 09:00:00,,20130600,13024.0,20130300,,20130600 -2013-02-14 10:00:00,,20130600,12938.0,20130300,,20130600 -2013-02-14 11:00:00,,20130600,12928.0,20130300,,20130600 -2013-02-14 12:00:00,,20130600,12939.0,20130300,,20130600 -2013-02-14 13:00:00,,20130600,12950.0,20130300,,20130600 -2013-02-14 14:00:00,,20130600,12959.0,20130300,,20130600 -2013-02-14 15:00:00,,20130600,12969.0,20130300,,20130600 -2013-02-14 16:00:00,,20130600,12943.0,20130300,,20130600 -2013-02-15 08:00:00,12920.0,20130600,12938.0,20130300,12920.0,20130600 -2013-02-15 09:00:00,,20130600,12936.0,20130300,,20130600 -2013-02-15 10:00:00,,20130600,12975.0,20130300,,20130600 -2013-02-15 11:00:00,,20130600,12980.0,20130300,,20130600 -2013-02-15 12:00:00,,20130600,12966.0,20130300,,20130600 -2013-02-15 13:00:00,,20130600,12994.0,20130300,,20130600 -2013-02-15 14:00:00,,20130600,12989.0,20130300,,20130600 -2013-02-15 15:00:00,,20130600,12989.0,20130300,,20130600 -2013-02-15 16:00:00,,20130600,12953.0,20130300,,20130600 -2013-02-15 17:00:00,,20130600,12929.0,20130300,,20130600 -2013-02-15 18:00:00,,20130600,12945.0,20130300,,20130600 -2013-02-18 08:00:00,,20130600,13003.0,20130300,,20130600 -2013-02-18 09:00:00,,20130600,13002.0,20130300,,20130600 -2013-02-18 10:00:00,13015.0,20130600,13013.0,20130300,13015.0,20130600 -2013-02-18 11:00:00,,20130600,12990.0,20130300,,20130600 -2013-02-18 12:00:00,,20130600,12995.0,20130300,,20130600 -2013-02-18 13:00:00,,20130600,12991.0,20130300,,20130600 -2013-02-18 14:00:00,,20130600,12980.0,20130300,,20130600 -2013-02-18 15:00:00,,20130600,12991.0,20130300,,20130600 -2013-02-18 16:00:00,,20130600,13007.0,20130300,,20130600 -2013-02-19 07:00:00,,20130600,13005.0,20130300,,20130600 -2013-02-19 08:00:00,13080.0,20130600,13085.0,20130300,13080.0,20130600 -2013-02-19 09:00:00,,20130600,13102.0,20130300,,20130600 -2013-02-19 10:00:00,,20130600,13096.0,20130300,,20130600 -2013-02-19 11:00:00,,20130600,13113.0,20130300,,20130600 -2013-02-19 12:00:00,,20130600,13148.0,20130300,,20130600 -2013-02-19 13:00:00,,20130600,13150.0,20130300,,20130600 -2013-02-19 14:00:00,,20130600,13176.0,20130300,,20130600 -2013-02-19 15:00:00,,20130600,13196.0,20130300,,20130600 -2013-02-19 16:00:00,,20130600,13123.0,20130300,,20130600 -2013-02-19 17:00:00,,20130600,13145.0,20130300,,20130600 -2013-02-19 18:00:00,,20130600,13133.0,20130300,,20130600 -2013-02-19 19:00:00,,20130600,13133.0,20130300,,20130600 -2013-02-19 20:00:00,,20130600,13128.0,20130300,,20130600 -2013-02-20 07:00:00,,20130600,13175.0,20130300,,20130600 -2013-02-20 08:00:00,,20130600,13251.0,20130300,,20130600 -2013-02-20 09:00:00,,20130600,13259.0,20130300,,20130600 -2013-02-20 10:00:00,,20130600,13229.0,20130300,,20130600 -2013-02-20 11:00:00,,20130600,13231.0,20130300,,20130600 -2013-02-20 12:00:00,13227.0,20130600,13244.0,20130300,13227.0,20130600 -2013-02-20 13:00:00,,20130600,13243.0,20130300,,20130600 -2013-02-20 14:00:00,,20130600,13218.0,20130300,,20130600 -2013-02-20 15:00:00,13224.0,20130600,13191.0,20130300,13224.0,20130600 -2013-02-20 16:00:00,,20130600,13183.0,20130300,,20130600 -2013-02-20 17:00:00,,20130600,13180.0,20130300,,20130600 -2013-02-20 19:00:00,,20130600,13129.0,20130300,,20130600 -2013-02-21 07:00:00,,20130600,13095.0,20130300,,20130600 -2013-02-21 08:00:00,13095.0,20130600,12987.0,20130300,13095.0,20130600 -2013-02-21 09:00:00,12985.0,20130600,13016.0,20130300,12985.0,20130600 -2013-02-21 10:00:00,12978.0,20130600,12974.0,20130300,12978.0,20130600 -2013-02-21 11:00:00,12968.0,20130600,12954.0,20130300,12968.0,20130600 -2013-02-21 12:00:00,,20130600,12950.0,20130300,,20130600 -2013-02-21 13:00:00,,20130600,12975.0,20130300,,20130600 -2013-02-21 14:00:00,,20130600,12986.0,20130300,,20130600 -2013-02-21 15:00:00,,20130600,12997.0,20130300,,20130600 -2013-02-21 16:00:00,13000.0,20130600,13018.0,20130300,13000.0,20130600 -2013-02-21 17:00:00,13000.0,20130600,13008.0,20130300,13000.0,20130600 -2013-02-21 19:00:00,,20130600,13006.0,20130300,,20130600 -2013-02-22 07:00:00,,20130600,13060.0,20130300,,20130600 -2013-02-22 08:00:00,13059.0,20130600,13056.0,20130300,13059.0,20130600 -2013-02-22 09:00:00,,20130600,13109.0,20130300,,20130600 -2013-02-22 10:00:00,,20130600,13091.0,20130300,,20130600 -2013-02-22 11:00:00,,20130600,13147.0,20130300,,20130600 -2013-02-22 13:00:00,,20130600,13136.0,20130300,,20130600 -2013-02-22 14:00:00,,20130600,13115.0,20130300,,20130600 -2013-02-22 15:00:00,13105.0,20130600,13116.0,20130300,13105.0,20130600 -2013-02-22 16:00:00,,20130600,13104.0,20130300,,20130600 -2013-02-22 18:00:00,,20130600,13120.0,20130300,,20130600 -2013-02-22 20:00:00,,20130600,13130.0,20130300,,20130600 -2013-02-25 08:00:00,,20130600,13190.0,20130300,,20130600 -2013-02-25 09:00:00,,20130600,13194.0,20130300,,20130600 -2013-02-25 10:00:00,,20130600,13228.0,20130300,,20130600 -2013-02-25 11:00:00,13240.0,20130600,13230.0,20130300,13240.0,20130600 -2013-02-25 12:00:00,,20130600,13213.0,20130300,,20130600 -2013-02-25 13:00:00,,20130600,13184.0,20130300,,20130600 -2013-02-25 14:00:00,13208.0,20130600,13198.0,20130300,13208.0,20130600 -2013-02-25 15:00:00,,20130600,13094.0,20130300,,20130600 -2013-02-25 16:00:00,,20130600,13015.0,20130300,,20130600 -2013-02-25 17:00:00,,20130600,13026.0,20130300,,20130600 -2013-02-25 20:00:00,,20130600,12955.0,20130300,,20130600 -2013-02-26 07:00:00,,20130600,12908.0,20130300,,20130600 -2013-02-26 08:00:00,12958.0,20130600,12964.0,20130300,12958.0,20130600 -2013-02-26 09:00:00,,20130600,12987.0,20130300,,20130600 -2013-02-26 10:00:00,,20130600,12987.0,20130300,,20130600 -2013-02-26 11:00:00,,20130600,12979.0,20130300,,20130600 -2013-02-26 12:00:00,,20130600,13013.0,20130300,,20130600 -2013-02-26 13:00:00,,20130600,13017.0,20130300,,20130600 -2013-02-26 14:00:00,,20130600,13045.0,20130300,,20130600 -2013-02-26 15:00:00,,20130600,13015.0,20130300,,20130600 -2013-02-26 16:00:00,,20130600,12982.0,20130300,,20130600 -2013-02-26 17:00:00,,20130600,13015.0,20130300,,20130600 -2013-02-26 18:00:00,,20130600,13014.0,20130300,,20130600 -2013-02-26 20:00:00,,20130600,13010.0,20130300,,20130600 -2013-02-27 07:00:00,13059.0,20130600,13082.0,20130300,13059.0,20130600 -2013-02-27 08:00:00,,20130600,13055.0,20130300,,20130600 -2013-02-27 09:00:00,,20130600,13021.0,20130300,,20130600 -2013-02-27 10:00:00,,20130600,13039.0,20130300,,20130600 -2013-02-27 11:00:00,,20130600,13062.0,20130300,,20130600 -2013-02-27 12:00:00,,20130600,13110.0,20130300,,20130600 -2013-02-27 13:00:00,,20130600,13095.0,20130300,,20130600 -2013-02-27 14:00:00,,20130600,13101.0,20130300,,20130600 -2013-02-27 15:00:00,,20130600,13115.0,20130300,,20130600 -2013-02-27 16:00:00,13125.0,20130600,13154.0,20130300,13125.0,20130600 -2013-02-27 17:00:00,,20130600,13145.0,20130300,,20130600 -2013-02-27 19:00:00,,20130600,13180.0,20130300,,20130600 -2013-02-28 07:00:00,,20130600,13184.0,20130300,,20130600 -2013-02-28 08:00:00,13251.0,20130600,13249.0,20130300,13251.0,20130600 -2013-02-28 09:00:00,,20130600,13237.0,20130300,,20130600 -2013-02-28 10:00:00,,20130600,13233.0,20130300,,20130600 -2013-02-28 11:00:00,,20130600,13252.0,20130300,,20130600 -2013-02-28 12:00:00,,20130600,13247.0,20130300,,20130600 -2013-02-28 13:00:00,13280.0,20130600,13280.0,20130300,13280.0,20130600 -2013-02-28 14:00:00,,20130600,13285.0,20130300,,20130600 -2013-02-28 15:00:00,,20130600,13284.0,20130300,,20130600 -2013-02-28 16:00:00,13291.0,20130600,13292.0,20130300,13291.0,20130600 -2013-02-28 17:00:00,,20130600,13308.0,20130300,,20130600 -2013-02-28 18:00:00,,20130600,13289.0,20130300,,20130600 -2013-02-28 19:00:00,,20130600,13330.0,20130300,,20130600 -2013-03-01 07:00:00,,20130600,13265.0,20130300,,20130600 -2013-03-01 08:00:00,13282.0,20130600,13330.0,20130300,13282.0,20130600 -2013-03-01 09:00:00,,20130600,13245.0,20130300,,20130600 -2013-03-01 10:00:00,,20130600,13220.0,20130300,,20130600 -2013-03-01 11:00:00,13200.0,20130600,13175.0,20130300,13200.0,20130600 -2013-03-01 12:00:00,,20130600,13172.0,20130300,,20130600 -2013-03-01 13:00:00,,20130600,13216.0,20130300,,20130600 -2013-03-01 14:00:00,,20130600,13183.0,20130300,,20130600 -2013-03-01 15:00:00,,20130600,13274.0,20130300,,20130600 -2013-03-01 16:00:00,,20130600,13245.0,20130300,,20130600 -2013-03-01 17:00:00,,20130600,13260.0,20130300,,20130600 -2013-03-04 07:00:00,13169.0,20130600,13216.0,20130300,13169.0,20130600 -2013-03-04 08:00:00,13187.0,20130600,13191.0,20130300,13187.0,20130600 -2013-03-04 09:00:00,,20130600,13172.0,20130300,,20130600 -2013-03-04 10:00:00,,20130600,13185.0,20130300,,20130600 -2013-03-04 11:00:00,,20130600,13180.0,20130300,,20130600 -2013-03-04 12:00:00,,20130600,13195.0,20130300,,20130600 -2013-03-04 13:00:00,,20130600,13196.0,20130300,,20130600 -2013-03-04 14:00:00,,20130600,13199.0,20130300,,20130600 -2013-03-04 15:00:00,,20130600,13215.0,20130300,,20130600 -2013-03-04 16:00:00,,20130600,13204.0,20130300,,20130600 -2013-03-04 18:00:00,,20130600,13200.0,20130300,,20130600 -2013-03-04 19:00:00,,20130600,13208.0,20130300,,20130600 -2013-03-04 20:00:00,,20130600,13222.0,20130300,,20130600 -2013-03-05 07:00:00,,20130600,13279.0,20130300,,20130600 -2013-03-05 08:00:00,,20130600,13316.0,20130300,,20130600 -2013-03-05 09:00:00,,20130600,13317.0,20130300,,20130600 -2013-03-05 10:00:00,,20130600,13275.0,20130300,,20130600 -2013-03-05 11:00:00,,20130600,13298.0,20130300,,20130600 -2013-03-05 12:00:00,,20130600,13283.0,20130300,,20130600 -2013-03-05 13:00:00,,20130600,13299.0,20130300,,20130600 -2013-03-05 14:00:00,,20130600,13332.0,20130300,,20130600 -2013-03-05 15:00:00,13310.0,20130600,13328.0,20130300,13310.0,20130600 -2013-03-05 16:00:00,,20130600,13330.0,20130300,,20130600 -2013-03-05 17:00:00,,20130600,13344.0,20130300,,20130600 -2013-03-05 18:00:00,13330.0,20130600,13258.0,20130300,13330.0,20130600 -2013-03-05 19:00:00,,20130600,13270.0,20130300,,20130600 -2013-03-05 20:00:00,,20130600,13276.0,20130300,,20130600 -2013-03-06 07:00:00,,20130600,13341.0,20130300,,20130600 -2013-03-06 08:00:00,13382.0,20130600,13404.0,20130300,13382.0,20130600 -2013-03-06 09:00:00,,20130600,13433.0,20130300,,20130600 -2013-03-06 10:00:00,,20130600,13375.0,20130300,,20130600 -2013-03-06 11:00:00,,20130600,13390.0,20130300,,20130600 -2013-03-06 12:00:00,,20130600,13384.0,20130300,,20130600 -2013-03-06 13:00:00,,20130600,13395.0,20130300,,20130600 -2013-03-06 14:00:00,13380.0,20130600,13371.0,20130300,13380.0,20130600 -2013-03-06 15:00:00,,20130600,13342.0,20130300,,20130600 -2013-03-06 16:00:00,,20130600,13312.0,20130300,,20130600 -2013-03-07 08:00:00,,20130600,13403.0,20130300,,20130600 -2013-03-07 09:00:00,13418.0,20130600,13420.0,20130300,13418.0,20130600 -2013-03-07 10:00:00,13427.0,20130600,13420.0,20130300,13427.0,20130600 -2013-03-07 11:00:00,,20130600,13401.0,20130300,,20130600 -2013-03-07 12:00:00,13385.0,20130600,13372.0,20130300,13385.0,20130600 -2013-03-07 13:00:00,13392.0,20130600,13400.0,20130300,13392.0,20130600 -2013-03-07 14:00:00,,20130600,13393.0,20130300,,20130600 -2013-03-07 15:00:00,,20130600,13377.0,20130300,,20130600 -2013-03-07 16:00:00,,20130600,13370.0,20130300,,20130600 -2013-03-08 08:00:00,13422.0,20130600,13412.0,20130300,13422.0,20130600 -2013-03-08 09:00:00,,20130600,13404.0,20130300,,20130600 -2013-03-08 10:00:00,13429.0,20130600,13425.0,20130300,13429.0,20130600 -2013-03-08 11:00:00,13401.0,20130600,13401.0,20130300,13401.0,20130600 -2013-03-08 12:00:00,,20130600,13391.0,20130300,,20130600 -2013-03-08 13:00:00,,20130600,13411.0,20130300,,20130600 -2013-03-08 14:00:00,,20130600,13386.0,20130300,,20130600 -2013-03-08 15:00:00,13350.0,20130600,13357.0,20130300,13350.0,20130600 -2013-03-08 16:00:00,,20130600,13365.0,20130300,,20130600 -2013-03-08 17:00:00,,20130600,13352.0,20130300,,20130600 -2013-03-11 07:00:00,13469.0,20130600,,20130300,13469.0,20130600 -2013-03-11 08:00:00,13301.0,20130600,13304.0,20130300,13301.0,20130600 -2013-03-11 09:00:00,,20130900,13280.0,20130600,,20130900 -2013-03-11 10:00:00,,20130900,13270.0,20130600,,20130900 -2013-03-11 14:00:00,,20130900,13298.0,20130600,,20130900 -2013-03-11 15:00:00,,20130900,13300.0,20130600,,20130900 -2013-03-12 07:00:00,,20130900,13355.0,20130600,,20130900 -2013-03-12 08:00:00,,20130900,13362.0,20130600,,20130900 -2013-03-12 09:00:00,,20130900,13356.0,20130600,,20130900 -2013-03-12 10:00:00,,20130900,13323.0,20130600,,20130900 -2013-03-12 11:00:00,,20130900,13342.0,20130600,,20130900 -2013-03-12 12:00:00,,20130900,13355.0,20130600,,20130900 -2013-03-12 13:00:00,,20130900,13357.0,20130600,,20130900 -2013-03-12 14:00:00,,20130900,13372.0,20130600,,20130900 -2013-03-12 15:00:00,,20130900,13377.0,20130600,,20130900 -2013-03-12 16:00:00,,20130900,13370.0,20130600,,20130900 -2013-03-12 17:00:00,,20130900,13334.0,20130600,,20130900 -2013-03-13 08:00:00,,20130900,13362.0,20130600,,20130900 -2013-03-13 09:00:00,,20130900,13364.0,20130600,,20130900 -2013-03-13 10:00:00,,20130900,13369.0,20130600,,20130900 -2013-03-13 11:00:00,,20130900,13361.0,20130600,,20130900 -2013-03-13 12:00:00,,20130900,13389.0,20130600,,20130900 -2013-03-13 13:00:00,,20130900,13378.0,20130600,,20130900 -2013-03-13 14:00:00,,20130900,13381.0,20130600,,20130900 -2013-03-13 15:00:00,,20130900,13392.0,20130600,,20130900 -2013-03-13 16:00:00,,20130900,13393.0,20130600,,20130900 -2013-03-14 07:00:00,,20130900,13401.0,20130600,,20130900 -2013-03-14 08:00:00,,20130900,13469.0,20130600,,20130900 -2013-03-14 09:00:00,,20130900,13464.0,20130600,,20130900 -2013-03-14 10:00:00,,20130900,13454.0,20130600,,20130900 -2013-03-14 11:00:00,,20130900,13476.0,20130600,,20130900 -2013-03-14 12:00:00,,20130900,13471.0,20130600,,20130900 -2013-03-14 13:00:00,,20130900,13473.0,20130600,,20130900 -2013-03-14 14:00:00,,20130900,13445.0,20130600,,20130900 -2013-03-14 15:00:00,,20130900,13453.0,20130600,,20130900 -2013-03-14 16:00:00,,20130900,13452.0,20130600,,20130900 -2013-03-14 17:00:00,,20130900,13441.0,20130600,,20130900 -2013-03-15 07:00:00,,20130900,13488.0,20130600,,20130900 -2013-03-15 08:00:00,,20130900,13463.0,20130600,,20130900 -2013-03-15 09:00:00,,20130900,13433.0,20130600,,20130900 -2013-03-15 10:00:00,,20130900,13445.0,20130600,,20130900 -2013-03-15 11:00:00,,20130900,13433.0,20130600,,20130900 -2013-03-15 12:00:00,,20130900,13468.0,20130600,,20130900 -2013-03-15 13:00:00,,20130900,13435.0,20130600,,20130900 -2013-03-15 14:00:00,,20130900,13407.0,20130600,,20130900 -2013-03-15 15:00:00,,20130900,13427.0,20130600,,20130900 -2013-03-15 16:00:00,,20130900,13496.0,20130600,,20130900 -2013-03-15 18:00:00,,20130900,13479.0,20130600,,20130900 -2013-03-15 20:00:00,,20130900,13479.0,20130600,,20130900 -2013-03-18 07:00:00,,20130900,13307.0,20130600,,20130900 -2013-03-18 08:00:00,,20130900,13396.0,20130600,,20130900 -2013-03-18 09:00:00,,20130900,13382.0,20130600,,20130900 -2013-03-18 10:00:00,,20130900,13389.0,20130600,,20130900 -2013-03-18 11:00:00,,20130900,13406.0,20130600,,20130900 -2013-03-18 12:00:00,,20130900,13415.0,20130600,,20130900 -2013-03-18 13:00:00,,20130900,13426.0,20130600,,20130900 -2013-03-18 14:00:00,,20130900,13455.0,20130600,,20130900 -2013-03-18 15:00:00,,20130900,13486.0,20130600,,20130900 -2013-03-18 16:00:00,,20130900,13520.0,20130600,,20130900 -2013-03-18 17:00:00,,20130900,13518.0,20130600,,20130900 -2013-03-18 19:00:00,,20130900,13521.0,20130600,,20130900 -2013-03-18 20:00:00,,20130900,13499.0,20130600,,20130900 -2013-03-19 07:00:00,,20130900,13525.0,20130600,,20130900 -2013-03-19 08:00:00,,20130900,13473.0,20130600,,20130900 -2013-03-19 09:00:00,,20130900,13477.0,20130600,,20130900 -2013-03-19 10:00:00,,20130900,13467.0,20130600,,20130900 -2013-03-19 11:00:00,,20130900,13487.0,20130600,,20130900 -2013-03-19 12:00:00,,20130900,13501.0,20130600,,20130900 -2013-03-19 13:00:00,,20130900,13510.0,20130600,,20130900 -2013-03-19 14:00:00,,20130900,13485.0,20130600,,20130900 -2013-03-19 15:00:00,,20130900,13419.0,20130600,,20130900 -2013-03-19 16:00:00,,20130900,13449.0,20130600,,20130900 -2013-03-19 17:00:00,,20130900,13375.0,20130600,,20130900 -2013-03-20 07:00:00,,20130900,13490.0,20130600,,20130900 -2013-03-20 08:00:00,,20130900,13486.0,20130600,,20130900 -2013-03-20 09:00:00,,20130900,13385.0,20130600,,20130900 -2013-03-20 10:00:00,,20130900,13397.0,20130600,,20130900 -2013-03-20 11:00:00,,20130900,13368.0,20130600,,20130900 -2013-03-20 12:00:00,,20130900,13414.0,20130600,,20130900 -2013-03-20 13:00:00,,20130900,13427.0,20130600,,20130900 -2013-03-20 14:00:00,,20130900,13420.0,20130600,,20130900 -2013-03-20 15:00:00,,20130900,13395.0,20130600,,20130900 -2013-03-20 16:00:00,,20130900,13396.0,20130600,,20130900 -2013-03-21 08:00:00,,20130900,13370.0,20130600,,20130900 -2013-03-21 09:00:00,,20130900,13359.0,20130600,,20130900 -2013-03-21 10:00:00,,20130900,13371.0,20130600,,20130900 -2013-03-21 11:00:00,,20130900,13384.0,20130600,,20130900 -2013-03-21 12:00:00,,20130900,13372.0,20130600,,20130900 -2013-03-21 13:00:00,,20130900,13350.0,20130600,,20130900 -2013-03-21 14:00:00,,20130900,13345.0,20130600,,20130900 -2013-03-21 15:00:00,,20130900,13370.0,20130600,,20130900 -2013-03-21 16:00:00,,20130900,13358.0,20130600,,20130900 -2013-03-21 17:00:00,,20130900,13332.0,20130600,,20130900 -2013-03-21 18:00:00,,20130900,13322.0,20130600,,20130900 -2013-03-22 08:00:00,,20130900,13301.0,20130600,,20130900 -2013-03-22 09:00:00,,20130900,13279.0,20130600,,20130900 -2013-03-22 10:00:00,,20130900,13301.0,20130600,,20130900 -2013-03-22 11:00:00,,20130900,13328.0,20130600,,20130900 -2013-03-22 12:00:00,,20130900,13328.0,20130600,,20130900 -2013-03-22 13:00:00,,20130900,13343.0,20130600,,20130900 -2013-03-22 14:00:00,,20130900,13347.0,20130600,,20130900 -2013-03-22 15:00:00,,20130900,13370.0,20130600,,20130900 -2013-03-22 16:00:00,,20130900,13368.0,20130600,,20130900 -2013-03-22 18:00:00,,20130900,13380.0,20130600,,20130900 -2013-03-25 07:00:00,,20130900,13490.0,20130600,,20130900 -2013-03-25 08:00:00,,20130900,13498.0,20130600,,20130900 -2013-03-25 09:00:00,,20130900,13510.0,20130600,,20130900 -2013-03-25 10:00:00,,20130900,13511.0,20130600,,20130900 -2013-03-25 11:00:00,,20130900,13513.0,20130600,,20130900 -2013-03-25 12:00:00,,20130900,13473.0,20130600,,20130900 -2013-03-25 13:00:00,,20130900,13476.0,20130600,,20130900 -2013-03-25 14:00:00,,20130900,13385.0,20130600,,20130900 -2013-03-25 15:00:00,,20130900,13348.0,20130600,,20130900 -2013-03-25 16:00:00,,20130900,13329.0,20130600,,20130900 -2013-03-26 07:00:00,,20130900,13350.0,20130600,,20130900 -2013-03-26 08:00:00,,20130900,13374.0,20130600,,20130900 -2013-03-26 09:00:00,,20130900,13347.0,20130600,,20130900 -2013-03-26 10:00:00,,20130900,13373.0,20130600,,20130900 -2013-03-26 11:00:00,,20130900,13377.0,20130600,,20130900 -2013-03-26 12:00:00,,20130900,13380.0,20130600,,20130900 -2013-03-26 13:00:00,,20130900,13404.0,20130600,,20130900 -2013-03-26 14:00:00,,20130900,13386.0,20130600,,20130900 -2013-03-26 15:00:00,,20130900,13411.0,20130600,,20130900 -2013-03-26 16:00:00,,20130900,13392.0,20130600,,20130900 -2013-03-26 17:00:00,,20130900,13354.0,20130600,,20130900 -2013-03-26 20:00:00,,20130900,13378.0,20130600,,20130900 -2013-03-27 08:00:00,,20130900,13383.0,20130600,,20130900 -2013-03-27 09:00:00,,20130900,13331.0,20130600,,20130900 -2013-03-27 10:00:00,,20130900,13270.0,20130600,,20130900 -2013-03-27 11:00:00,,20130900,13243.0,20130600,,20130900 -2013-03-27 12:00:00,,20130900,13240.0,20130600,,20130900 -2013-03-27 13:00:00,,20130900,13231.0,20130600,,20130900 -2013-03-27 14:00:00,,20130900,13229.0,20130600,,20130900 -2013-03-27 15:00:00,,20130900,13254.0,20130600,,20130900 -2013-03-27 16:00:00,,20130900,13243.0,20130600,,20130900 -2013-03-28 07:00:00,,20130900,13234.0,20130600,,20130900 -2013-03-28 08:00:00,,20130900,13257.0,20130600,,20130900 -2013-03-28 09:00:00,,20130900,13261.0,20130600,,20130900 -2013-03-28 10:00:00,,20130900,13294.0,20130600,,20130900 -2013-03-28 11:00:00,,20130900,13309.0,20130600,,20130900 -2013-03-28 12:00:00,,20130900,13277.0,20130600,,20130900 -2013-03-28 13:00:00,,20130900,13293.0,20130600,,20130900 -2013-03-28 14:00:00,,20130900,13319.0,20130600,,20130900 -2013-03-28 15:00:00,,20130900,13337.0,20130600,,20130900 -2013-03-28 16:00:00,,20130900,13359.0,20130600,,20130900 -2013-03-28 17:00:00,,20130900,13354.0,20130600,,20130900 -2013-03-28 18:00:00,,20130900,13354.0,20130600,,20130900 -2013-03-28 20:00:00,13345.0,20130900,13360.0,20130600,13345.0,20130900 -2013-04-02 07:00:00,,20130900,13472.0,20130600,,20130900 -2013-04-02 08:00:00,,20130900,13445.0,20130600,,20130900 -2013-04-02 09:00:00,,20130900,13463.0,20130600,,20130900 -2013-04-02 10:00:00,,20130900,13484.0,20130600,,20130900 -2013-04-02 11:00:00,,20130900,13480.0,20130600,,20130900 -2013-04-02 12:00:00,,20130900,13482.0,20130600,,20130900 -2013-04-02 13:00:00,,20130900,13490.0,20130600,,20130900 -2013-04-02 14:00:00,,20130900,13542.0,20130600,,20130900 -2013-04-02 15:00:00,,20130900,13536.0,20130600,,20130900 -2013-04-02 16:00:00,,20130900,13525.0,20130600,,20130900 -2013-04-02 17:00:00,,20130900,13528.0,20130600,,20130900 -2013-04-02 18:00:00,,20130900,13546.0,20130600,,20130900 -2013-04-02 19:00:00,,20130900,13522.0,20130600,,20130900 -2013-04-02 23:00:00,,20130900,13385.0,20130600,,20130900 -2013-04-03 07:00:00,,20130900,13517.0,20130600,,20130900 -2013-04-03 08:00:00,,20130900,13524.0,20130600,,20130900 -2013-04-03 09:00:00,,20130900,13581.0,20130600,,20130900 -2013-04-03 10:00:00,,20130900,13566.0,20130600,,20130900 -2013-04-03 11:00:00,,20130900,13551.0,20130600,,20130900 -2013-04-03 12:00:00,,20130900,13540.0,20130600,,20130900 -2013-04-03 13:00:00,,20130900,13528.0,20130600,,20130900 -2013-04-03 14:00:00,,20130900,13477.0,20130600,,20130900 -2013-04-03 15:00:00,,20130900,13457.0,20130600,,20130900 -2013-04-03 17:00:00,,20130900,13440.0,20130600,,20130900 -2013-04-03 18:00:00,,20130900,13438.0,20130600,,20130900 -2013-04-03 23:00:00,,20130900,13552.0,20130600,,20130900 -2013-04-04 07:00:00,,20130900,13395.0,20130600,,20130900 -2013-04-04 08:00:00,,20130900,13361.0,20130600,,20130900 -2013-04-04 09:00:00,,20130900,13351.0,20130600,,20130900 -2013-04-04 10:00:00,,20130900,13361.0,20130600,,20130900 -2013-04-04 11:00:00,,20130900,13367.0,20130600,,20130900 -2013-04-04 12:00:00,,20130900,13273.0,20130600,,20130900 -2013-04-04 13:00:00,13273.0,20130900,13288.0,20130600,13273.0,20130900 -2013-04-04 14:00:00,,20130900,13213.0,20130600,,20130900 -2013-04-04 15:00:00,,20130900,13234.0,20130600,,20130900 -2013-04-04 16:00:00,,20130900,13234.0,20130600,,20130900 -2013-04-04 17:00:00,,20130900,13218.0,20130600,,20130900 -2013-04-04 19:00:00,,20130900,13232.0,20130600,,20130900 -2013-04-04 23:00:00,,20130900,13478.0,20130600,,20130900 -2013-04-05 07:00:00,,20130900,13130.0,20130600,,20130900 -2013-04-05 08:00:00,,20130900,13140.0,20130600,,20130900 -2013-04-05 09:00:00,,20130900,12998.0,20130600,,20130900 -2013-04-05 10:00:00,,20130900,12904.0,20130600,,20130900 -2013-04-05 11:00:00,,20130900,12955.0,20130600,,20130900 -2013-04-05 12:00:00,,20130900,12906.0,20130600,,20130900 -2013-04-05 13:00:00,,20130900,12888.0,20130600,,20130900 -2013-04-05 14:00:00,,20130900,12902.0,20130600,,20130900 -2013-04-05 15:00:00,,20130900,12908.0,20130600,,20130900 -2013-04-05 16:00:00,,20130900,12901.0,20130600,,20130900 -2013-04-05 19:00:00,,20130900,12930.0,20130600,,20130900 -2013-04-05 23:00:00,,20130900,13210.0,20130600,,20130900 -2013-04-08 07:00:00,,20130900,13030.0,20130600,,20130900 -2013-04-08 08:00:00,,20130900,13069.0,20130600,,20130900 -2013-04-08 09:00:00,,20130900,13051.0,20130600,,20130900 -2013-04-08 10:00:00,,20130900,13057.0,20130600,,20130900 -2013-04-08 11:00:00,,20130900,13059.0,20130600,,20130900 -2013-04-08 12:00:00,,20130900,13032.0,20130600,,20130900 -2013-04-08 13:00:00,,20130900,13008.0,20130600,,20130900 -2013-04-08 14:00:00,,20130900,13003.0,20130600,,20130900 -2013-04-08 15:00:00,,20130900,12979.0,20130600,,20130900 -2013-04-08 16:00:00,,20130900,12985.0,20130600,,20130900 -2013-04-08 19:00:00,,20130900,13005.0,20130600,,20130900 -2013-04-08 20:00:00,,20130900,13005.0,20130600,,20130900 -2013-04-08 23:00:00,,20130900,12916.0,20130600,,20130900 -2013-04-09 07:00:00,,20130900,13016.0,20130600,,20130900 -2013-04-09 08:00:00,,20130900,13015.0,20130600,,20130900 -2013-04-09 09:00:00,,20130900,12994.0,20130600,,20130900 -2013-04-09 10:00:00,,20130900,12963.0,20130600,,20130900 -2013-04-09 11:00:00,,20130900,12984.0,20130600,,20130900 -2013-04-09 12:00:00,,20130900,12982.0,20130600,,20130900 -2013-04-09 13:00:00,,20130900,12930.0,20130600,,20130900 -2013-04-09 14:00:00,,20130900,12954.0,20130600,,20130900 -2013-04-09 15:00:00,,20130900,12985.0,20130600,,20130900 -2013-04-09 16:00:00,,20130900,12990.0,20130600,,20130900 -2013-04-09 17:00:00,,20130900,13001.0,20130600,,20130900 -2013-04-09 23:00:00,,20130900,13010.0,20130600,,20130900 -2013-04-10 07:00:00,,20130900,13114.0,20130600,,20130900 -2013-04-10 08:00:00,,20130900,13171.0,20130600,,20130900 -2013-04-10 09:00:00,,20130900,13190.0,20130600,,20130900 -2013-04-10 10:00:00,,20130900,13195.0,20130600,,20130900 -2013-04-10 11:00:00,,20130900,13180.0,20130600,,20130900 -2013-04-10 12:00:00,,20130900,13160.0,20130600,,20130900 -2013-04-10 13:00:00,,20130900,13218.0,20130600,,20130900 -2013-04-10 14:00:00,,20130900,13260.0,20130600,,20130900 -2013-04-10 15:00:00,,20130900,13259.0,20130600,,20130900 -2013-04-11 07:00:00,,20130900,13293.0,20130600,,20130900 -2013-04-11 08:00:00,,20130900,13394.0,20130600,,20130900 -2013-04-11 09:00:00,,20130900,13402.0,20130600,,20130900 -2013-04-11 10:00:00,,20130900,13391.0,20130600,,20130900 -2013-04-11 11:00:00,,20130900,13394.0,20130600,,20130900 -2013-04-11 12:00:00,,20130900,13377.0,20130600,,20130900 -2013-04-11 13:00:00,,20130900,13383.0,20130600,,20130900 -2013-04-11 14:00:00,,20130900,13402.0,20130600,,20130900 -2013-04-11 15:00:00,,20130900,13411.0,20130600,,20130900 -2013-04-11 17:00:00,,20130900,13370.0,20130600,,20130900 -2013-04-11 23:00:00,,20130900,13284.0,20130600,,20130900 -2013-04-12 07:00:00,,20130900,13338.0,20130600,,20130900 -2013-04-12 08:00:00,,20130900,13318.0,20130600,,20130900 -2013-04-12 09:00:00,,20130900,13280.0,20130600,,20130900 -2013-04-12 10:00:00,,20130900,13313.0,20130600,,20130900 -2013-04-12 11:00:00,,20130900,13300.0,20130600,,20130900 -2013-04-12 12:00:00,,20130900,13271.0,20130600,,20130900 -2013-04-12 13:00:00,,20130900,13351.0,20130600,,20130900 -2013-04-12 14:00:00,,20130900,13290.0,20130600,,20130900 -2013-04-12 15:00:00,,20130900,13300.0,20130600,,20130900 -2013-04-12 16:00:00,,20130900,13315.0,20130600,,20130900 -2013-04-12 17:00:00,,20130900,13325.0,20130600,,20130900 -2013-04-12 19:00:00,,20130900,13335.0,20130600,,20130900 -2013-04-12 23:00:00,,20130900,13359.0,20130600,,20130900 -2013-04-15 07:00:00,,20130900,13280.0,20130600,,20130900 -2013-04-15 08:00:00,,20130900,13220.0,20130600,,20130900 -2013-04-15 09:00:00,,20130900,13154.0,20130600,,20130900 -2013-04-15 10:00:00,,20130900,13185.0,20130600,,20130900 -2013-04-15 11:00:00,,20130900,13177.0,20130600,,20130900 -2013-04-15 12:00:00,,20130900,13205.0,20130600,,20130900 -2013-04-15 13:00:00,,20130900,13175.0,20130600,,20130900 -2013-04-15 14:00:00,,20130900,13187.0,20130600,,20130900 -2013-04-15 15:00:00,,20130900,13175.0,20130600,,20130900 -2013-04-15 19:00:00,,20130900,13056.0,20130600,,20130900 -2013-04-15 23:00:00,,20130900,13310.0,20130600,,20130900 -2013-04-16 07:00:00,,20130900,13120.0,20130600,,20130900 -2013-04-16 08:00:00,,20130900,13067.0,20130600,,20130900 -2013-04-16 09:00:00,,20130900,13055.0,20130600,,20130900 -2013-04-16 10:00:00,,20130900,13055.0,20130600,,20130900 -2013-04-16 11:00:00,,20130900,13115.0,20130600,,20130900 -2013-04-16 12:00:00,,20130900,13180.0,20130600,,20130900 -2013-04-16 13:00:00,,20130900,13163.0,20130600,,20130900 -2013-04-16 14:00:00,,20130900,13112.0,20130600,,20130900 -2013-04-16 15:00:00,,20130900,13108.0,20130600,,20130900 -2013-04-16 23:00:00,,20130900,13132.0,20130600,,20130900 -2013-04-17 07:00:00,,20130900,13090.0,20130600,,20130900 -2013-04-17 08:00:00,,20130900,13078.0,20130600,,20130900 -2013-04-17 09:00:00,,20130900,13107.0,20130600,,20130900 -2013-04-17 10:00:00,,20130900,13075.0,20130600,,20130900 -2013-04-17 11:00:00,,20130900,13036.0,20130600,,20130900 -2013-04-17 12:00:00,,20130900,13047.0,20130600,,20130900 -2013-04-17 13:00:00,,20130900,13033.0,20130600,,20130900 -2013-04-17 14:00:00,,20130900,13009.0,20130600,,20130900 -2013-04-17 15:00:00,,20130900,12997.0,20130600,,20130900 -2013-04-17 16:00:00,,20130900,12985.0,20130600,,20130900 -2013-04-17 18:00:00,,20130900,12970.0,20130600,,20130900 -2013-04-17 19:00:00,,20130900,12970.0,20130600,,20130900 -2013-04-17 23:00:00,,20130900,13165.0,20130600,,20130900 -2013-04-18 07:00:00,,20130900,12960.0,20130600,,20130900 -2013-04-18 08:00:00,,20130900,13016.0,20130600,,20130900 -2013-04-18 09:00:00,,20130900,13027.0,20130600,,20130900 -2013-04-18 10:00:00,,20130900,13050.0,20130600,,20130900 -2013-04-18 11:00:00,,20130900,13030.0,20130600,,20130900 -2013-04-18 12:00:00,,20130900,13034.0,20130600,,20130900 -2013-04-18 13:00:00,,20130900,12953.0,20130600,,20130900 -2013-04-18 14:00:00,,20130900,12969.0,20130600,,20130900 -2013-04-18 15:00:00,,20130900,12924.0,20130600,,20130900 -2013-04-18 16:00:00,,20130900,12980.0,20130600,,20130900 -2013-04-18 23:00:00,,20130900,12975.0,20130600,,20130900 -2013-04-19 07:00:00,,20130900,13013.0,20130600,,20130900 -2013-04-19 08:00:00,,20130900,13046.0,20130600,,20130900 -2013-04-19 09:00:00,,20130900,13027.0,20130600,,20130900 -2013-04-19 10:00:00,,20130900,13055.0,20130600,,20130900 -2013-04-19 11:00:00,,20130900,13032.0,20130600,,20130900 -2013-04-19 12:00:00,,20130900,12996.0,20130600,,20130900 -2013-04-19 13:00:00,,20130900,12989.0,20130600,,20130900 -2013-04-19 14:00:00,,20130900,12967.0,20130600,,20130900 -2013-04-19 15:00:00,,20130900,13045.0,20130600,,20130900 -2013-04-19 17:00:00,,20130900,13010.0,20130600,,20130900 -2013-04-19 18:00:00,,20130900,13030.0,20130600,,20130900 -2013-04-19 19:00:00,,20130900,13035.0,20130600,,20130900 -2013-04-19 23:00:00,,20130900,13021.0,20130600,,20130900 -2013-04-22 11:00:00,,20130900,13137.0,20130600,,20130900 -2013-04-22 12:00:00,,20130900,13108.0,20130600,,20130900 -2013-04-22 13:00:00,,20130900,13101.0,20130600,,20130900 -2013-04-22 14:00:00,,20130900,13076.0,20130600,,20130900 -2013-04-22 15:00:00,,20130900,13103.0,20130600,,20130900 -2013-04-22 16:00:00,,20130900,13104.0,20130600,,20130900 -2013-04-23 07:00:00,,20130900,13083.0,20130600,,20130900 -2013-04-23 08:00:00,,20130900,13101.0,20130600,,20130900 -2013-04-23 09:00:00,,20130900,13176.0,20130600,,20130900 -2013-04-23 10:00:00,,20130900,13213.0,20130600,,20130900 -2013-04-23 11:00:00,,20130900,13255.0,20130600,,20130900 -2013-04-23 12:00:00,,20130900,13278.0,20130600,,20130900 -2013-04-23 13:00:00,,20130900,13325.0,20130600,,20130900 -2013-04-23 14:00:00,,20130900,13335.0,20130600,,20130900 -2013-04-23 15:00:00,,20130900,13349.0,20130600,,20130900 -2013-04-23 16:00:00,,20130900,13315.0,20130600,,20130900 -2013-04-23 17:00:00,,20130900,13327.0,20130600,,20130900 -2013-04-23 18:00:00,,20130900,13318.0,20130600,,20130900 -2013-04-23 19:00:00,,20130900,13333.0,20130600,,20130900 -2013-04-23 23:00:00,,20130900,13090.0,20130600,,20130900 -2013-04-24 07:00:00,,20130900,13302.0,20130600,,20130900 -2013-04-24 08:00:00,,20130900,13292.0,20130600,,20130900 -2013-04-24 09:00:00,,20130900,13316.0,20130600,,20130900 -2013-04-24 10:00:00,,20130900,13289.0,20130600,,20130900 -2013-04-24 11:00:00,,20130900,13339.0,20130600,,20130900 -2013-04-24 12:00:00,,20130900,13324.0,20130600,,20130900 -2013-04-24 13:00:00,,20130900,13370.0,20130600,,20130900 -2013-04-24 14:00:00,,20130900,13384.0,20130600,,20130900 -2013-04-24 15:00:00,,20130900,13395.0,20130600,,20130900 -2013-04-24 19:00:00,,20130900,13377.0,20130600,,20130900 -2013-04-24 23:00:00,,20130900,13327.0,20130600,,20130900 -2013-04-25 07:00:00,,20130900,13404.0,20130600,,20130900 -2013-04-25 08:00:00,,20130900,13409.0,20130600,,20130900 -2013-04-25 09:00:00,,20130900,13394.0,20130600,,20130900 -2013-04-25 10:00:00,,20130900,13420.0,20130600,,20130900 -2013-04-25 11:00:00,,20130900,13419.0,20130600,,20130900 -2013-04-25 12:00:00,,20130900,13392.0,20130600,,20130900 -2013-04-25 13:00:00,,20130900,13400.0,20130600,,20130900 -2013-04-25 14:00:00,,20130900,13406.0,20130600,,20130900 -2013-04-25 15:00:00,,20130900,13413.0,20130600,,20130900 -2013-04-25 18:00:00,,20130900,13419.0,20130600,,20130900 -2013-04-25 19:00:00,,20130900,13400.0,20130600,,20130900 -2013-04-25 23:00:00,,20130900,13399.0,20130600,,20130900 -2013-04-26 07:00:00,,20130900,13342.0,20130600,,20130900 -2013-04-26 08:00:00,,20130900,13308.0,20130600,,20130900 -2013-04-26 09:00:00,,20130900,13349.0,20130600,,20130900 -2013-04-26 10:00:00,,20130900,13351.0,20130600,,20130900 -2013-04-26 12:00:00,,20130900,13341.0,20130600,,20130900 -2013-04-26 13:00:00,,20130900,13366.0,20130600,,20130900 -2013-04-26 14:00:00,,20130900,13316.0,20130600,,20130900 -2013-04-26 15:00:00,,20130900,13308.0,20130600,,20130900 -2013-04-26 16:00:00,,20130900,13307.0,20130600,,20130900 -2013-04-26 17:00:00,,20130900,13335.0,20130600,,20130900 -2013-04-26 18:00:00,,20130900,13338.0,20130600,,20130900 -2013-04-26 19:00:00,,20130900,13345.0,20130600,,20130900 -2013-04-26 23:00:00,,20130900,13350.0,20130600,,20130900 -2013-04-29 07:00:00,,20130900,13367.0,20130600,,20130900 -2013-04-29 08:00:00,,20130900,13356.0,20130600,,20130900 -2013-04-29 09:00:00,,20130900,13368.0,20130600,,20130900 -2013-04-29 10:00:00,,20130900,13343.0,20130600,,20130900 -2013-04-29 11:00:00,,20130900,13339.0,20130600,,20130900 -2013-04-29 12:00:00,,20130900,13367.0,20130600,,20130900 -2013-04-29 13:00:00,,20130900,13375.0,20130600,,20130900 -2013-04-29 14:00:00,,20130900,13396.0,20130600,,20130900 -2013-04-29 15:00:00,,20130900,13380.0,20130600,,20130900 -2013-04-29 16:00:00,,20130900,13424.0,20130600,,20130900 -2013-04-29 19:00:00,,20130900,13430.0,20130600,,20130900 -2013-04-30 07:00:00,,20130900,13452.0,20130600,,20130900 -2013-04-30 08:00:00,,20130900,13435.0,20130600,,20130900 -2013-04-30 09:00:00,,20130900,13423.0,20130600,,20130900 -2013-04-30 10:00:00,,20130900,13435.0,20130600,,20130900 -2013-04-30 11:00:00,,20130900,13450.0,20130600,,20130900 -2013-04-30 12:00:00,,20130900,13438.0,20130600,,20130900 -2013-04-30 13:00:00,,20130900,13408.0,20130600,,20130900 -2013-04-30 14:00:00,,20130900,13423.0,20130600,,20130900 -2013-04-30 15:00:00,,20130900,13415.0,20130600,,20130900 -2013-04-30 23:00:00,,20130900,13480.0,20130600,,20130900 -2013-05-02 07:00:00,,20130900,13428.0,20130600,,20130900 -2013-05-02 08:00:00,,20130900,13430.0,20130600,,20130900 -2013-05-02 09:00:00,,20130900,13430.0,20130600,,20130900 -2013-05-02 10:00:00,,20130900,13434.0,20130600,,20130900 -2013-05-02 11:00:00,,20130900,13474.0,20130600,,20130900 -2013-05-02 12:00:00,,20130900,13445.0,20130600,,20130900 -2013-05-02 13:00:00,,20130900,13457.0,20130600,,20130900 -2013-05-02 14:00:00,,20130900,13484.0,20130600,,20130900 -2013-05-02 15:00:00,,20130900,13514.0,20130600,,20130900 -2013-05-02 17:00:00,,20130900,13530.0,20130600,,20130900 -2013-05-02 23:00:00,,20130900,13400.0,20130600,,20130900 -2013-05-03 07:00:00,,20130900,13535.0,20130600,,20130900 -2013-05-03 08:00:00,,20130900,13551.0,20130600,,20130900 -2013-05-03 09:00:00,,20130900,13560.0,20130600,,20130900 -2013-05-03 10:00:00,,20130900,13528.0,20130600,,20130900 -2013-05-03 11:00:00,,20130900,13548.0,20130600,,20130900 -2013-05-03 12:00:00,,20130900,13635.0,20130600,,20130900 -2013-05-03 13:00:00,13641.0,20130900,13633.0,20130600,13641.0,20130900 -2013-05-03 14:00:00,,20130900,13628.0,20130600,,20130900 -2013-05-03 15:00:00,,20130900,13644.0,20130600,,20130900 -2013-05-03 16:00:00,,20130900,13644.0,20130600,,20130900 -2013-05-03 23:00:00,,20130900,13540.0,20130600,,20130900 -2013-05-06 07:00:00,,20130900,13692.0,20130600,,20130900 -2013-05-06 08:00:00,13723.0,20130900,13700.0,20130600,13723.0,20130900 -2013-05-06 09:00:00,,20130900,13694.0,20130600,,20130900 -2013-05-06 10:00:00,,20130900,13675.0,20130600,,20130900 -2013-05-06 11:00:00,,20130900,13678.0,20130600,,20130900 -2013-05-06 12:00:00,,20130900,13698.0,20130600,,20130900 -2013-05-06 13:00:00,,20130900,13702.0,20130600,,20130900 -2013-05-06 14:00:00,,20130900,13678.0,20130600,,20130900 -2013-05-06 15:00:00,,20130900,13700.0,20130600,,20130900 -2013-05-06 16:00:00,,20130900,13682.0,20130600,,20130900 -2013-05-06 23:00:00,,20130900,13662.0,20130600,,20130900 -2013-05-07 07:00:00,,20130900,13775.0,20130600,,20130900 -2013-05-07 08:00:00,,20130900,13793.0,20130600,,20130900 -2013-05-07 09:00:00,,20130900,13834.0,20130600,,20130900 -2013-05-07 10:00:00,,20130900,13860.0,20130600,,20130900 -2013-05-07 11:00:00,,20130900,13850.0,20130600,,20130900 -2013-05-07 12:00:00,,20130900,13824.0,20130600,,20130900 -2013-05-07 13:00:00,,20130900,13837.0,20130600,,20130900 -2013-05-07 14:00:00,,20130900,13788.0,20130600,,20130900 -2013-05-07 15:00:00,,20130900,13788.0,20130600,,20130900 -2013-05-07 16:00:00,,20130900,13800.0,20130600,,20130900 -2013-05-07 19:00:00,,20130900,13800.0,20130600,,20130900 -2013-05-07 23:00:00,,20130900,13730.0,20130600,,20130900 -2013-05-08 07:00:00,,20130900,13737.0,20130600,,20130900 -2013-05-08 08:00:00,,20130900,13770.0,20130600,,20130900 -2013-05-08 09:00:00,,20130900,13778.0,20130600,,20130900 -2013-05-08 10:00:00,,20130900,13805.0,20130600,,20130900 -2013-05-08 11:00:00,,20130900,13794.0,20130600,,20130900 -2013-05-08 12:00:00,,20130900,13780.0,20130600,,20130900 -2013-05-08 13:00:00,,20130900,13814.0,20130600,,20130900 -2013-05-08 14:00:00,,20130900,13827.0,20130600,,20130900 -2013-05-08 15:00:00,,20130900,13829.0,20130600,,20130900 -2013-05-08 18:00:00,,20130900,13808.0,20130600,,20130900 -2013-05-08 23:00:00,,20130900,13785.0,20130600,,20130900 -2013-05-09 07:00:00,,20130900,13822.0,20130600,,20130900 -2013-05-09 08:00:00,,20130900,13837.0,20130600,,20130900 -2013-05-09 09:00:00,,20130900,13845.0,20130600,,20130900 -2013-05-09 10:00:00,,20130900,13842.0,20130600,,20130900 -2013-05-09 11:00:00,,20130900,13827.0,20130600,,20130900 -2013-05-09 12:00:00,,20130900,13820.0,20130600,,20130900 -2013-05-09 13:00:00,,20130900,13850.0,20130600,,20130900 -2013-05-09 14:00:00,,20130900,13826.0,20130600,,20130900 -2013-05-09 15:00:00,,20130900,13834.0,20130600,,20130900 -2013-05-09 16:00:00,,20130900,13840.0,20130600,,20130900 -2013-05-09 23:00:00,,20130900,13805.0,20130600,,20130900 -2013-05-10 07:00:00,,20130900,13934.0,20130600,,20130900 -2013-05-10 08:00:00,,20130900,13896.0,20130600,,20130900 -2013-05-10 09:00:00,,20130900,13900.0,20130600,,20130900 -2013-05-10 10:00:00,,20130900,13927.0,20130600,,20130900 -2013-05-10 11:00:00,,20130900,13890.0,20130600,,20130900 -2013-05-10 12:00:00,,20130900,13878.0,20130600,,20130900 -2013-05-10 13:00:00,,20130900,13895.0,20130600,,20130900 -2013-05-10 14:00:00,,20130900,13914.0,20130600,,20130900 -2013-05-10 15:00:00,,20130900,13927.0,20130600,,20130900 -2013-05-13 07:00:00,,20130900,13862.0,20130600,,20130900 -2013-05-13 08:00:00,,20130900,13858.0,20130600,,20130900 -2013-05-13 09:00:00,,20130900,13851.0,20130600,,20130900 -2013-05-13 10:00:00,,20130900,13838.0,20130600,,20130900 -2013-05-13 11:00:00,,20130900,13861.0,20130600,,20130900 -2013-05-13 12:00:00,,20130900,13876.0,20130600,,20130900 -2013-05-13 13:00:00,,20130900,13842.0,20130600,,20130900 -2013-05-13 14:00:00,,20130900,13848.0,20130600,,20130900 -2013-05-13 15:00:00,,20130900,13898.0,20130600,,20130900 -2013-05-13 17:00:00,,20130900,13871.0,20130600,,20130900 -2013-05-13 23:00:00,,20130900,13895.0,20130600,,20130900 -2013-05-14 07:00:00,,20130900,13852.0,20130600,,20130900 -2013-05-14 08:00:00,,20130900,13872.0,20130600,,20130900 -2013-05-14 09:00:00,,20130900,13895.0,20130600,,20130900 -2013-05-14 10:00:00,,20130900,13898.0,20130600,,20130900 -2013-05-14 11:00:00,,20130900,13925.0,20130600,,20130900 -2013-05-14 12:00:00,,20130900,13920.0,20130600,,20130900 -2013-05-14 13:00:00,,20130900,13971.0,20130600,,20130900 -2013-05-14 14:00:00,,20130900,13970.0,20130600,,20130900 -2013-05-14 15:00:00,,20130900,13987.0,20130600,,20130900 -2013-05-15 07:00:00,14018.0,20130900,14044.0,20130600,14018.0,20130900 -2013-05-15 08:00:00,,20130900,14046.0,20130600,,20130900 -2013-05-15 09:00:00,,20130900,14054.0,20130600,,20130900 -2013-05-15 10:00:00,,20130900,14051.0,20130600,,20130900 -2013-05-15 11:00:00,,20130900,14059.0,20130600,,20130900 -2013-05-15 12:00:00,14023.0,20130900,14034.0,20130600,14023.0,20130900 -2013-05-15 13:00:00,,20130900,14030.0,20130600,,20130900 -2013-05-15 14:00:00,,20130900,14047.0,20130600,,20130900 -2013-05-15 15:00:00,,20130900,14067.0,20130600,,20130900 -2013-05-16 07:00:00,,20130900,13997.0,20130600,,20130900 -2013-05-16 08:00:00,,20130900,14013.0,20130600,,20130900 -2013-05-16 09:00:00,,20130900,14008.0,20130600,,20130900 -2013-05-16 10:00:00,,20130900,14042.0,20130600,,20130900 -2013-05-16 11:00:00,,20130900,14051.0,20130600,,20130900 -2013-05-16 12:00:00,,20130900,14029.0,20130600,,20130900 -2013-05-16 13:00:00,,20130900,14014.0,20130600,,20130900 -2013-05-16 14:00:00,,20130900,14040.0,20130600,,20130900 -2013-05-16 15:00:00,,20130900,14084.0,20130600,,20130900 -2013-05-16 17:00:00,,20130900,14055.0,20130600,,20130900 -2013-05-16 19:00:00,,20130900,14014.0,20130600,,20130900 -2013-05-17 07:00:00,,20130900,14006.0,20130600,,20130900 -2013-05-17 08:00:00,,20130900,13999.0,20130600,,20130900 -2013-05-17 09:00:00,,20130900,14045.0,20130600,,20130900 -2013-05-17 10:00:00,,20130900,14050.0,20130600,,20130900 -2013-05-17 11:00:00,,20130900,14056.0,20130600,,20130900 -2013-05-17 12:00:00,,20130900,14059.0,20130600,,20130900 -2013-05-17 13:00:00,,20130900,14055.0,20130600,,20130900 -2013-05-17 14:00:00,,20130900,14057.0,20130600,,20130900 -2013-05-17 15:00:00,,20130900,14065.0,20130600,,20130900 -2013-05-17 16:00:00,,20130900,14053.0,20130600,,20130900 -2013-05-17 17:00:00,,20130900,14031.0,20130600,,20130900 -2013-05-17 18:00:00,,20130900,14065.0,20130600,,20130900 -2013-05-17 19:00:00,,20130900,14100.0,20130600,,20130900 -2013-05-20 07:00:00,,20130900,14115.0,20130600,,20130900 -2013-05-20 08:00:00,,20130900,14124.0,20130600,,20130900 -2013-05-20 10:00:00,,20130900,14117.0,20130600,,20130900 -2013-05-20 11:00:00,,20130900,14109.0,20130600,,20130900 -2013-05-20 12:00:00,,20130900,14109.0,20130600,,20130900 -2013-05-20 13:00:00,,20130900,14133.0,20130600,,20130900 -2013-05-20 14:00:00,,20130900,14147.0,20130600,,20130900 -2013-05-20 15:00:00,,20130900,14146.0,20130600,,20130900 -2013-05-20 17:00:00,,20130900,14149.0,20130600,,20130900 -2013-05-20 18:00:00,,20130900,14149.0,20130600,,20130900 -2013-05-20 23:00:00,,20130900,14100.0,20130600,,20130900 -2013-05-21 07:00:00,,20130900,14132.0,20130600,,20130900 -2013-05-21 08:00:00,,20130900,14108.0,20130600,,20130900 -2013-05-21 09:00:00,,20130900,14070.0,20130600,,20130900 -2013-05-21 10:00:00,,20130900,14116.0,20130600,,20130900 -2013-05-21 11:00:00,14126.0,20130900,14124.0,20130600,14126.0,20130900 -2013-05-21 12:00:00,,20130900,14128.0,20130600,,20130900 -2013-05-21 13:00:00,,20130900,14172.0,20130600,,20130900 -2013-05-21 14:00:00,,20130900,14155.0,20130600,,20130900 -2013-05-21 15:00:00,,20130900,14180.0,20130600,,20130900 -2013-05-21 16:00:00,,20130900,14176.0,20130600,,20130900 -2013-05-22 07:00:00,,20130900,14206.0,20130600,,20130900 -2013-05-22 08:00:00,14208.0,20130900,14177.0,20130600,14208.0,20130900 -2013-05-22 09:00:00,,20130900,14157.0,20130600,,20130900 -2013-05-22 10:00:00,,20130900,14180.0,20130600,,20130900 -2013-05-22 11:00:00,,20130900,14178.0,20130600,,20130900 -2013-05-22 12:00:00,,20130900,14200.0,20130600,,20130900 -2013-05-22 13:00:00,14239.0,20130900,14225.0,20130600,14239.0,20130900 -2013-05-22 14:00:00,,20130900,14241.0,20130600,,20130900 -2013-05-22 15:00:00,,20130900,14255.0,20130600,,20130900 -2013-05-22 18:00:00,,20130900,14176.0,20130600,,20130900 -2013-05-22 19:00:00,,20130900,14102.0,20130600,,20130900 -2013-05-23 07:00:00,13905.0,20130900,13943.0,20130600,13905.0,20130900 -2013-05-23 08:00:00,,20130900,13899.0,20130600,,20130900 -2013-05-23 09:00:00,,20130900,13903.0,20130600,,20130900 -2013-05-23 10:00:00,13905.0,20130900,13950.0,20130600,13905.0,20130900 -2013-05-23 11:00:00,,20130900,13940.0,20130600,,20130900 -2013-05-23 12:00:00,,20130900,13947.0,20130600,,20130900 -2013-05-23 13:00:00,,20130900,13928.0,20130600,,20130900 -2013-05-23 14:00:00,,20130900,13950.0,20130600,,20130900 -2013-05-23 15:00:00,,20130900,14036.0,20130600,,20130900 -2013-05-23 16:00:00,,20130900,13972.0,20130600,,20130900 -2013-05-23 23:00:00,,20130900,13918.0,20130600,,20130900 -2013-05-24 07:00:00,,20130900,14015.0,20130600,,20130900 -2013-05-24 08:00:00,,20130900,14035.0,20130600,,20130900 -2013-05-24 09:00:00,,20130900,13985.0,20130600,,20130900 -2013-05-24 10:00:00,,20130900,13992.0,20130600,,20130900 -2013-05-24 11:00:00,,20130900,13958.0,20130600,,20130900 -2013-05-24 12:00:00,,20130900,13997.0,20130600,,20130900 -2013-05-24 13:00:00,,20130900,13983.0,20130600,,20130900 -2013-05-24 14:00:00,,20130900,13952.0,20130600,,20130900 -2013-05-24 15:00:00,,20130900,13971.0,20130600,,20130900 -2013-05-24 16:00:00,,20130900,13912.0,20130600,,20130900 -2013-05-24 18:00:00,,20130900,13897.0,20130600,,20130900 -2013-05-24 19:00:00,,20130900,13964.0,20130600,,20130900 -2013-05-24 20:00:00,,20130900,13964.0,20130600,,20130900 -2013-05-27 07:00:00,,20130900,14067.0,20130600,,20130900 -2013-05-27 08:00:00,14047.0,20130900,14047.0,20130600,14047.0,20130900 -2013-05-27 09:00:00,,20130900,14031.0,20130600,,20130900 -2013-05-27 10:00:00,,20130900,14037.0,20130600,,20130900 -2013-05-27 11:00:00,,20130900,14050.0,20130600,,20130900 -2013-05-27 12:00:00,,20130900,14047.0,20130600,,20130900 -2013-05-27 13:00:00,,20130900,14060.0,20130600,,20130900 -2013-05-27 14:00:00,,20130900,14070.0,20130600,,20130900 -2013-05-27 15:00:00,,20130900,14069.0,20130600,,20130900 -2013-05-27 16:00:00,,20130900,14055.0,20130600,,20130900 -2013-05-27 23:00:00,,20130900,14021.0,20130600,,20130900 -2013-05-28 07:00:00,,20130900,14230.0,20130600,,20130900 -2013-05-28 08:00:00,,20130900,14226.0,20130600,,20130900 -2013-05-28 09:00:00,,20130900,14236.0,20130600,,20130900 -2013-05-28 10:00:00,,20130900,14235.0,20130600,,20130900 -2013-05-28 12:00:00,,20130900,14228.0,20130600,,20130900 -2013-05-28 13:00:00,,20130900,14267.0,20130600,,20130900 -2013-05-28 14:00:00,,20130900,14308.0,20130600,,20130900 -2013-05-28 15:00:00,14306.0,20130900,14301.0,20130600,14306.0,20130900 -2013-05-28 16:00:00,,20130900,14300.0,20130600,,20130900 -2013-05-28 17:00:00,,20130900,14278.0,20130600,,20130900 -2013-05-28 18:00:00,,20130900,14269.0,20130600,,20130900 -2013-05-28 19:00:00,,20130900,14288.0,20130600,,20130900 -2013-05-29 07:00:00,,20130900,14174.0,20130600,,20130900 -2013-05-29 08:00:00,,20130900,14175.0,20130600,,20130900 -2013-05-29 09:00:00,,20130900,14195.0,20130600,,20130900 -2013-05-29 10:00:00,,20130900,14137.0,20130600,,20130900 -2013-05-29 11:00:00,,20130900,14125.0,20130600,,20130900 -2013-05-29 12:00:00,,20130900,14139.0,20130600,,20130900 -2013-05-29 13:00:00,,20130900,14149.0,20130600,,20130900 -2013-05-29 14:00:00,,20130900,14123.0,20130600,,20130900 -2013-05-29 15:00:00,,20130900,14129.0,20130600,,20130900 -2013-05-29 16:00:00,,20130900,14105.0,20130600,,20130900 -2013-05-29 18:00:00,,20130900,14125.0,20130600,,20130900 -2013-05-29 19:00:00,,20130900,14125.0,20130600,,20130900 -2013-05-29 23:00:00,,20130900,14281.0,20130600,,20130900 -2013-05-30 07:00:00,,20130900,14098.0,20130600,,20130900 -2013-05-30 08:00:00,,20130900,14099.0,20130600,,20130900 -2013-05-30 09:00:00,,20130900,14097.0,20130600,,20130900 -2013-05-30 10:00:00,,20130900,14119.0,20130600,,20130900 -2013-05-30 11:00:00,14153.0,20130900,14144.0,20130600,14153.0,20130900 -2013-05-30 12:00:00,,20130900,14120.0,20130600,,20130900 -2013-05-30 13:00:00,,20130900,14155.0,20130600,,20130900 -2013-05-30 14:00:00,,20130900,14153.0,20130600,,20130900 -2013-05-30 15:00:00,,20130900,14138.0,20130600,,20130900 -2013-05-30 16:00:00,,20130900,14130.0,20130600,,20130900 -2013-05-30 18:00:00,,20130900,14152.0,20130600,,20130900 -2013-05-31 07:00:00,14120.0,20130900,14005.0,20130600,14120.0,20130900 -2013-05-31 08:00:00,,20130900,14006.0,20130600,,20130900 -2013-05-31 09:00:00,,20130900,14015.0,20130600,,20130900 -2013-05-31 10:00:00,,20130900,14025.0,20130600,,20130900 -2013-05-31 11:00:00,,20130900,14059.0,20130600,,20130900 -2013-05-31 12:00:00,,20130900,14023.0,20130600,,20130900 -2013-05-31 13:00:00,,20130900,14078.0,20130600,,20130900 -2013-05-31 14:00:00,,20130900,14063.0,20130600,,20130900 -2013-05-31 15:00:00,,20130900,14100.0,20130600,,20130900 -2013-05-31 16:00:00,,20130900,14060.0,20130600,,20130900 -2013-05-31 23:00:00,,20130900,14133.0,20130600,,20130900 -2013-06-03 07:00:00,13895.0,20130900,13903.0,20130600,13895.0,20130900 -2013-06-03 08:00:00,13882.0,20130900,13898.0,20130600,13882.0,20130900 -2013-06-03 09:00:00,,20130900,13975.0,20130600,,20130900 -2013-06-03 10:00:00,14043.0,20130900,14039.0,20130600,14043.0,20130900 -2013-06-03 11:00:00,,20130900,14062.0,20130600,,20130900 -2013-06-03 12:00:00,,20130900,14009.0,20130600,,20130900 -2013-06-03 13:00:00,,20130900,13994.0,20130600,,20130900 -2013-06-03 14:00:00,13992.0,20130900,13988.0,20130600,13992.0,20130900 -2013-06-03 15:00:00,,20130900,13938.0,20130600,,20130900 -2013-06-03 16:00:00,,20130900,14038.0,20130600,,20130900 -2013-06-03 19:00:00,,20130900,14030.0,20130600,,20130900 -2013-06-03 23:00:00,,20130900,14022.0,20130600,,20130900 -2013-06-04 07:00:00,,20130900,14041.0,20130600,,20130900 -2013-06-04 08:00:00,,20130900,14022.0,20130600,,20130900 -2013-06-04 09:00:00,,20130900,14021.0,20130600,,20130900 -2013-06-04 10:00:00,,20130900,14009.0,20130600,,20130900 -2013-06-04 11:00:00,14001.0,20130900,14030.0,20130600,14001.0,20130900 -2013-06-04 12:00:00,,20130900,14040.0,20130600,,20130900 -2013-06-04 13:00:00,,20130900,14043.0,20130600,,20130900 -2013-06-04 14:00:00,,20130900,13990.0,20130600,,20130900 -2013-06-04 15:00:00,,20130900,14021.0,20130600,,20130900 -2013-06-04 23:00:00,,20130900,14024.0,20130600,,20130900 -2013-06-05 07:00:00,13961.0,20130900,13933.0,20130600,13961.0,20130900 -2013-06-05 08:00:00,,20130900,13946.0,20130600,,20130900 -2013-06-05 09:00:00,,20130900,13894.0,20130600,,20130900 -2013-06-05 10:00:00,13825.0,20130900,13836.0,20130600,13825.0,20130900 -2013-06-05 11:00:00,,20130900,13869.0,20130600,,20130900 -2013-06-05 12:00:00,,20130900,13852.0,20130600,,20130900 -2013-06-05 13:00:00,,20130900,13843.0,20130600,,20130900 -2013-06-05 14:00:00,,20130900,13812.0,20130600,,20130900 -2013-06-05 15:00:00,13818.0,20130900,13800.0,20130600,13818.0,20130900 -2013-06-05 16:00:00,,20130900,13780.0,20130600,,20130900 -2013-06-05 17:00:00,,20130900,13800.0,20130600,,20130900 -2013-06-05 19:00:00,,20130900,13766.0,20130600,,20130900 -2013-06-05 23:00:00,,20130900,13939.0,20130600,,20130900 -2013-06-06 07:00:00,13775.0,20130900,13760.0,20130600,13775.0,20130900 -2013-06-06 08:00:00,,20130900,13799.0,20130600,,20130900 -2013-06-06 09:00:00,,20130900,13804.0,20130600,,20130900 -2013-06-06 10:00:00,,20130900,13827.0,20130600,,20130900 -2013-06-06 11:00:00,,20130900,13830.0,20130600,,20130900 -2013-06-06 12:00:00,13840.0,20130900,13809.0,20130600,13840.0,20130900 -2013-06-06 13:00:00,,20130900,13782.0,20130600,,20130900 -2013-06-06 14:00:00,,20130900,13733.0,20130600,,20130900 -2013-06-06 15:00:00,,20130900,13681.0,20130600,,20130900 -2013-06-06 16:00:00,,20130900,13650.0,20130600,,20130900 -2013-06-06 18:00:00,,20130900,13719.0,20130600,,20130900 -2013-06-06 19:00:00,,20130900,13747.0,20130600,,20130900 -2013-06-06 23:00:00,,20130900,13738.0,20130600,,20130900 -2013-06-07 07:00:00,,20130900,13698.0,20130600,,20130900 -2013-06-07 08:00:00,,20130900,13712.0,20130600,,20130900 -2013-06-07 09:00:00,,20130900,13686.0,20130600,,20130900 -2013-06-07 10:00:00,,20130900,13635.0,20130600,,20130900 -2013-06-07 11:00:00,,20130900,13663.0,20130600,,20130900 -2013-06-07 12:00:00,,20130900,13762.0,20130600,,20130900 -2013-06-07 13:00:00,13786.0,20130900,13797.0,20130600,13786.0,20130900 -2013-06-07 14:00:00,13863.0,20130900,13863.0,20130600,13863.0,20130900 -2013-06-07 15:00:00,,20130900,13838.0,20130600,,20130900 -2013-06-07 16:00:00,13811.0,20130900,13804.0,20130600,13811.0,20130900 -2013-06-07 23:00:00,,20130900,13711.0,20130600,,20130900 -2013-06-10 07:00:00,13890.0,20130900,13934.0,20130600,13890.0,20130900 -2013-06-10 08:00:00,13904.0,20130900,13899.0,20130600,13904.0,20130900 -2013-06-10 09:00:00,13926.0,20130900,13931.0,20130600,13926.0,20130900 -2013-06-10 10:00:00,,20130900,13912.0,20130600,,20130900 -2013-06-10 11:00:00,,20130900,13893.0,20130600,,20130900 -2013-06-10 12:00:00,13895.0,20130900,13918.0,20130600,13895.0,20130900 -2013-06-10 13:00:00,,20130900,13877.0,20130600,,20130900 -2013-06-10 14:00:00,,20130900,13939.0,20130600,,20130900 -2013-06-10 15:00:00,,20130900,13940.0,20130600,,20130900 -2013-06-10 16:00:00,,20130900,13948.0,20130600,,20130900 -2013-06-10 17:00:00,,20130900,13924.0,20130600,,20130900 -2013-06-10 23:00:00,,20130900,13820.0,20130600,,20130900 -2013-06-11 07:00:00,,20130900,13885.0,20130600,,20130900 -2013-06-11 08:00:00,,20130900,13858.0,20130600,,20130900 -2013-06-11 09:00:00,13790.0,20130900,13755.0,20130600,13790.0,20130900 -2013-06-11 11:00:00,,20131200,13756.0,20130900,,20131200 -2013-06-11 13:00:00,,20131200,13767.0,20130900,,20131200 -2013-06-12 07:00:00,,20131200,13915.0,20130900,,20131200 -2013-06-12 13:00:00,,20131200,13967.0,20130900,,20131200 -2013-06-12 14:00:00,,20131200,13890.0,20130900,,20131200 -2013-06-12 18:00:00,,20131200,13786.0,20130900,,20131200 -2013-06-13 07:00:00,,20131200,13682.0,20130900,,20131200 -2013-06-13 09:00:00,,20131200,13671.0,20130900,,20131200 -2013-06-13 13:00:00,,20131200,13779.0,20130900,,20131200 -2013-06-13 14:00:00,,20131200,13826.0,20130900,,20131200 -2013-06-13 23:00:00,,20131200,13720.0,20130900,,20131200 -2013-06-14 07:00:00,,20131200,13920.0,20130900,,20131200 -2013-06-14 08:00:00,,20131200,13979.0,20130900,,20131200 -2013-06-14 13:00:00,,20131200,14015.0,20130900,,20131200 -2013-06-14 14:00:00,,20131200,13994.0,20130900,,20131200 -2013-06-17 07:00:00,,20131200,14022.0,20130900,,20131200 -2013-06-17 08:00:00,,20131200,14058.0,20130900,,20131200 -2013-06-17 09:00:00,,20131200,14084.0,20130900,,20131200 -2013-06-17 10:00:00,,20131200,14090.0,20130900,,20131200 -2013-06-17 11:00:00,,20131200,14089.0,20130900,,20131200 -2013-06-17 12:00:00,,20131200,14075.0,20130900,,20131200 -2013-06-17 13:00:00,,20131200,14083.0,20130900,,20131200 -2013-06-17 14:00:00,,20131200,14115.0,20130900,,20131200 -2013-06-17 18:00:00,,20131200,14016.0,20130900,,20131200 -2013-06-18 07:00:00,,20131200,14115.0,20130900,,20131200 -2013-06-18 08:00:00,,20131200,14105.0,20130900,,20131200 -2013-06-18 09:00:00,,20131200,14140.0,20130900,,20131200 -2013-06-18 11:00:00,,20131200,14109.0,20130900,,20131200 -2013-06-18 12:00:00,,20131200,14133.0,20130900,,20131200 -2013-06-18 13:00:00,,20131200,14119.0,20130900,,20131200 -2013-06-18 16:00:00,,20131200,14121.0,20130900,,20131200 -2013-06-18 23:00:00,,20131200,14046.0,20130900,,20131200 -2013-06-19 07:00:00,,20131200,14132.0,20130900,,20131200 -2013-06-19 08:00:00,,20131200,14093.0,20130900,,20131200 -2013-06-19 09:00:00,,20131200,14164.0,20130900,,20131200 -2013-06-19 10:00:00,,20131200,14142.0,20130900,,20131200 -2013-06-19 11:00:00,,20131200,14102.0,20130900,,20131200 -2013-06-19 12:00:00,,20131200,14154.0,20130900,,20131200 -2013-06-19 13:00:00,,20131200,14120.0,20130900,,20131200 -2013-06-19 14:00:00,,20131200,14087.0,20130900,,20131200 -2013-06-19 15:00:00,,20131200,14090.0,20130900,,20131200 -2013-06-19 19:00:00,,20131200,14040.0,20130900,,20131200 -2013-06-19 23:00:00,,20131200,14155.0,20130900,,20131200 -2013-06-20 07:00:00,,20131200,13900.0,20130900,,20131200 -2013-06-20 08:00:00,,20131200,13834.0,20130900,,20131200 -2013-06-20 09:00:00,,20131200,13772.0,20130900,,20131200 -2013-06-20 10:00:00,,20131200,13760.0,20130900,,20131200 -2013-06-20 11:00:00,,20131200,13791.0,20130900,,20131200 -2013-06-20 12:00:00,,20131200,13803.0,20130900,,20131200 -2013-06-20 13:00:00,,20131200,13793.0,20130900,,20131200 -2013-06-20 14:00:00,,20131200,13749.0,20130900,,20131200 -2013-06-20 15:00:00,,20131200,13739.0,20130900,,20131200 -2013-06-20 23:00:00,,20131200,13935.0,20130900,,20131200 -2013-06-21 07:00:00,,20131200,13775.0,20130900,,20131200 -2013-06-21 08:00:00,,20131200,13779.0,20130900,,20131200 -2013-06-21 09:00:00,,20131200,13840.0,20130900,,20131200 -2013-06-21 10:00:00,,20131200,13825.0,20130900,,20131200 -2013-06-21 11:00:00,,20131200,13807.0,20130900,,20131200 -2013-06-21 12:00:00,,20131200,13739.0,20130900,,20131200 -2013-06-21 13:00:00,,20131200,13728.0,20130900,,20131200 -2013-06-21 14:00:00,,20131200,13615.0,20130900,,20131200 -2013-06-21 15:00:00,,20131200,13547.0,20130900,,20131200 -2013-06-21 16:00:00,,20131200,13548.0,20130900,,20131200 -2013-06-21 18:00:00,,20131200,13590.0,20130900,,20131200 -2013-06-21 20:00:00,,20131200,13548.0,20130900,,20131200 -2013-06-21 23:00:00,,20131200,13800.0,20130900,,20131200 -2013-06-24 07:00:00,,20131200,13460.0,20130900,,20131200 -2013-06-24 08:00:00,,20131200,13230.0,20130900,,20131200 -2013-06-24 09:00:00,,20131200,13330.0,20130900,,20131200 -2013-06-24 10:00:00,,20131200,13274.0,20130900,,20131200 -2013-06-24 11:00:00,,20131200,13250.0,20130900,,20131200 -2013-06-24 12:00:00,,20131200,13282.0,20130900,,20131200 -2013-06-24 13:00:00,,20131200,13262.0,20130900,,20131200 -2013-06-24 14:00:00,,20131200,13280.0,20130900,,20131200 -2013-06-24 15:00:00,,20131200,13255.0,20130900,,20131200 -2013-06-24 16:00:00,,20131200,13235.0,20130900,,20131200 -2013-06-24 17:00:00,,20131200,13242.0,20130900,,20131200 -2013-06-24 19:00:00,,20131200,13304.0,20130900,,20131200 -2013-06-24 23:00:00,,20131200,13540.0,20130900,,20131200 -2013-06-25 07:00:00,,20131200,13428.0,20130900,,20131200 -2013-06-25 08:00:00,,20131200,13471.0,20130900,,20131200 -2013-06-25 09:00:00,,20131200,13513.0,20130900,,20131200 -2013-06-25 10:00:00,,20131200,13518.0,20130900,,20131200 -2013-06-25 11:00:00,,20131200,13504.0,20130900,,20131200 -2013-06-25 12:00:00,,20131200,13416.0,20130900,,20131200 -2013-06-25 13:00:00,,20131200,13446.0,20130900,,20131200 -2013-06-25 14:00:00,,20131200,13470.0,20130900,,20131200 -2013-06-25 15:00:00,,20131200,13458.0,20130900,,20131200 -2013-06-25 16:00:00,,20131200,13499.0,20130900,,20131200 -2013-06-25 18:00:00,,20131200,13498.0,20130900,,20131200 -2013-06-25 23:00:00,,20131200,13262.0,20130900,,20131200 -2013-06-26 07:00:00,,20131200,13546.0,20130900,,20131200 -2013-06-26 08:00:00,,20131200,13610.0,20130900,,20131200 -2013-06-26 09:00:00,,20131200,13637.0,20130900,,20131200 -2013-06-26 10:00:00,,20131200,13621.0,20130900,,20131200 -2013-06-26 11:00:00,,20131200,13627.0,20130900,,20131200 -2013-06-26 12:00:00,,20131200,13596.0,20130900,,20131200 -2013-06-26 13:00:00,,20131200,13632.0,20130900,,20131200 -2013-06-26 14:00:00,,20131200,13636.0,20130900,,20131200 -2013-06-26 15:00:00,,20131200,13640.0,20130900,,20131200 -2013-06-26 16:00:00,,20131200,13704.0,20130900,,20131200 -2013-06-27 07:00:00,,20131200,13677.0,20130900,,20131200 -2013-06-27 08:00:00,,20131200,13671.0,20130900,,20131200 -2013-06-27 09:00:00,,20131200,13713.0,20130900,,20131200 -2013-06-27 10:00:00,,20131200,13706.0,20130900,,20131200 -2013-06-27 11:00:00,,20131200,13698.0,20130900,,20131200 -2013-06-27 12:00:00,,20131200,13732.0,20130900,,20131200 -2013-06-27 13:00:00,,20131200,13774.0,20130900,,20131200 -2013-06-27 14:00:00,,20131200,13821.0,20130900,,20131200 -2013-06-27 15:00:00,,20131200,13805.0,20130900,,20131200 -2013-06-27 16:00:00,,20131200,13788.0,20130900,,20131200 -2013-06-27 18:00:00,,20131200,13800.0,20130900,,20131200 -2013-06-28 07:00:00,,20131200,13834.0,20130900,,20131200 -2013-06-28 08:00:00,,20131200,13770.0,20130900,,20131200 -2013-06-28 09:00:00,,20131200,13727.0,20130900,,20131200 -2013-06-28 10:00:00,,20131200,13695.0,20130900,,20131200 -2013-06-28 11:00:00,,20131200,13734.0,20130900,,20131200 -2013-06-28 12:00:00,,20131200,13665.0,20130900,,20131200 -2013-06-28 13:00:00,,20131200,13650.0,20130900,,20131200 -2013-06-28 14:00:00,,20131200,13693.0,20130900,,20131200 -2013-06-28 15:00:00,,20131200,13680.0,20130900,,20131200 -2013-06-28 17:00:00,,20131200,13739.0,20130900,,20131200 -2013-06-28 18:00:00,,20131200,13725.0,20130900,,20131200 -2013-07-01 07:00:00,,20131200,13799.0,20130900,,20131200 -2013-07-01 08:00:00,,20131200,13706.0,20130900,,20131200 -2013-07-01 09:00:00,,20131200,13795.0,20130900,,20131200 -2013-07-01 10:00:00,,20131200,13809.0,20130900,,20131200 -2013-07-01 11:00:00,,20131200,13772.0,20130900,,20131200 -2013-07-01 12:00:00,,20131200,13783.0,20130900,,20131200 -2013-07-01 13:00:00,,20131200,13812.0,20130900,,20131200 -2013-07-01 14:00:00,,20131200,13801.0,20130900,,20131200 -2013-07-01 15:00:00,,20131200,13790.0,20130900,,20131200 -2013-07-01 16:00:00,,20131200,13706.0,20130900,,20131200 -2013-07-01 19:00:00,,20131200,13730.0,20130900,,20131200 -2013-07-01 23:00:00,,20131200,13700.0,20130900,,20131200 -2013-07-02 07:00:00,,20131200,13721.0,20130900,,20131200 -2013-07-02 08:00:00,,20131200,13720.0,20130900,,20131200 -2013-07-02 09:00:00,,20131200,13710.0,20130900,,20131200 -2013-07-02 10:00:00,,20131200,13690.0,20130900,,20131200 -2013-07-02 11:00:00,,20131200,13703.0,20130900,,20131200 -2013-07-02 12:00:00,,20131200,13708.0,20130900,,20131200 -2013-07-02 13:00:00,,20131200,13727.0,20130900,,20131200 -2013-07-02 14:00:00,,20131200,13714.0,20130900,,20131200 -2013-07-02 15:00:00,,20131200,13710.0,20130900,,20131200 -2013-07-02 16:00:00,,20131200,13669.0,20130900,,20131200 -2013-07-02 23:00:00,,20131200,13800.0,20130900,,20131200 -2013-07-03 07:00:00,,20131200,13542.0,20130900,,20131200 -2013-07-03 08:00:00,,20131200,13540.0,20130900,,20131200 -2013-07-03 09:00:00,,20131200,13534.0,20130900,,20131200 -2013-07-03 10:00:00,,20131200,13530.0,20130900,,20131200 -2013-07-03 11:00:00,,20131200,13549.0,20130900,,20131200 -2013-07-03 12:00:00,,20131200,13589.0,20130900,,20131200 -2013-07-03 13:00:00,,20131200,13584.0,20130900,,20131200 -2013-07-03 14:00:00,,20131200,13590.0,20130900,,20131200 -2013-07-03 15:00:00,,20131200,13606.0,20130900,,20131200 -2013-07-03 16:00:00,,20131200,13619.0,20130900,,20131200 -2013-07-03 18:00:00,,20131200,13602.0,20130900,,20131200 -2013-07-03 23:00:00,,20131200,13590.0,20130900,,20131200 -2013-07-04 07:00:00,,20131200,13701.0,20130900,,20131200 -2013-07-04 08:00:00,,20131200,13696.0,20130900,,20131200 -2013-07-04 09:00:00,,20131200,13698.0,20130900,,20131200 -2013-07-04 10:00:00,,20131200,13700.0,20130900,,20131200 -2013-07-04 11:00:00,,20131200,13719.0,20130900,,20131200 -2013-07-04 12:00:00,,20131200,13844.0,20130900,,20131200 -2013-07-04 13:00:00,,20131200,13837.0,20130900,,20131200 -2013-07-04 14:00:00,,20131200,13841.0,20130900,,20131200 -2013-07-04 15:00:00,,20131200,13844.0,20130900,,20131200 -2013-07-04 23:00:00,,20131200,13640.0,20130900,,20131200 -2013-07-05 07:00:00,,20131200,13914.0,20130900,,20131200 -2013-07-05 08:00:00,,20131200,13882.0,20130900,,20131200 -2013-07-05 09:00:00,13885.0,20131200,13897.0,20130900,13885.0,20131200 -2013-07-05 11:00:00,,20131200,13885.0,20130900,,20131200 -2013-07-05 12:00:00,,20131200,13868.0,20130900,,20131200 -2013-07-05 13:00:00,,20131200,13753.0,20130900,,20131200 -2013-07-05 14:00:00,,20131200,13684.0,20130900,,20131200 -2013-07-05 15:00:00,,20131200,13675.0,20130900,,20131200 -2013-07-05 16:00:00,,20131200,13581.0,20130900,,20131200 -2013-07-05 17:00:00,,20131200,13771.0,20130900,,20131200 -2013-07-08 07:00:00,,20131200,13853.0,20130900,,20131200 -2013-07-08 08:00:00,,20131200,13809.0,20130900,,20131200 -2013-07-08 09:00:00,,20131200,13830.0,20130900,,20131200 -2013-07-08 10:00:00,,20131200,13831.0,20130900,,20131200 -2013-07-08 11:00:00,,20131200,13843.0,20130900,,20131200 -2013-07-08 12:00:00,,20131200,13842.0,20130900,,20131200 -2013-07-08 13:00:00,,20131200,13865.0,20130900,,20131200 -2013-07-08 14:00:00,,20131200,13869.0,20130900,,20131200 -2013-07-08 15:00:00,,20131200,13845.0,20130900,,20131200 -2013-07-08 16:00:00,,20131200,13753.0,20130900,,20131200 -2013-07-08 23:00:00,,20131200,13801.0,20130900,,20131200 -2013-07-09 07:00:00,,20131200,13971.0,20130900,,20131200 -2013-07-09 08:00:00,,20131200,13963.0,20130900,,20131200 -2013-07-09 09:00:00,,20131200,13960.0,20130900,,20131200 -2013-07-09 10:00:00,,20131200,13920.0,20130900,,20131200 -2013-07-09 11:00:00,,20131200,13942.0,20130900,,20131200 -2013-07-09 12:00:00,,20131200,13993.0,20130900,,20131200 -2013-07-09 13:00:00,,20131200,13949.0,20130900,,20131200 -2013-07-09 14:00:00,,20131200,13955.0,20130900,,20131200 -2013-07-09 15:00:00,,20131200,13975.0,20130900,,20131200 -2013-07-09 19:00:00,,20131200,13988.0,20130900,,20131200 -2013-07-09 23:00:00,,20131200,13900.0,20130900,,20131200 -2013-07-10 07:00:00,,20131200,13920.0,20130900,,20131200 -2013-07-10 08:00:00,,20131200,13851.0,20130900,,20131200 -2013-07-10 09:00:00,,20131200,13877.0,20130900,,20131200 -2013-07-10 10:00:00,,20131200,13849.0,20130900,,20131200 -2013-07-10 11:00:00,,20131200,13851.0,20130900,,20131200 -2013-07-10 12:00:00,,20131200,13899.0,20130900,,20131200 -2013-07-10 13:00:00,,20131200,13902.0,20130900,,20131200 -2013-07-10 14:00:00,,20131200,13916.0,20130900,,20131200 -2013-07-10 15:00:00,,20131200,13945.0,20130900,,20131200 -2013-07-10 16:00:00,,20131200,13924.0,20130900,,20131200 -2013-07-10 18:00:00,,20131200,13985.0,20130900,,20131200 -2013-07-10 19:00:00,,20131200,13935.0,20130900,,20131200 -2013-07-11 07:00:00,,20131200,14048.0,20130900,,20131200 -2013-07-11 08:00:00,,20131200,14050.0,20130900,,20131200 -2013-07-11 09:00:00,,20131200,14023.0,20130900,,20131200 -2013-07-11 10:00:00,,20131200,14001.0,20130900,,20131200 -2013-07-11 11:00:00,,20131200,14012.0,20130900,,20131200 -2013-07-11 12:00:00,,20131200,14004.0,20130900,,20131200 -2013-07-11 13:00:00,,20131200,13985.0,20130900,,20131200 -2013-07-11 14:00:00,,20131200,13974.0,20130900,,20131200 -2013-07-11 15:00:00,,20131200,13972.0,20130900,,20131200 -2013-07-11 16:00:00,,20131200,13953.0,20130900,,20131200 -2013-07-11 23:00:00,,20131200,14100.0,20130900,,20131200 -2013-07-12 07:00:00,,20131200,14030.0,20130900,,20131200 -2013-07-12 08:00:00,,20131200,14046.0,20130900,,20131200 -2013-07-12 09:00:00,,20131200,14049.0,20130900,,20131200 -2013-07-12 11:00:00,,20131200,14034.0,20130900,,20131200 -2013-07-12 12:00:00,,20131200,14023.0,20130900,,20131200 -2013-07-12 13:00:00,,20131200,13991.0,20130900,,20131200 -2013-07-12 14:00:00,,20131200,14006.0,20130900,,20131200 -2013-07-12 15:00:00,,20131200,13993.0,20130900,,20131200 -2013-07-12 16:00:00,,20131200,13961.0,20130900,,20131200 -2013-07-15 07:00:00,,20131200,14062.0,20130900,,20131200 -2013-07-15 08:00:00,,20131200,14032.0,20130900,,20131200 -2013-07-15 09:00:00,,20131200,13989.0,20130900,,20131200 -2013-07-15 10:00:00,,20131200,13982.0,20130900,,20131200 -2013-07-15 11:00:00,,20131200,14000.0,20130900,,20131200 -2013-07-15 12:00:00,,20131200,14014.0,20130900,,20131200 -2013-07-15 13:00:00,,20131200,14021.0,20130900,,20131200 -2013-07-15 14:00:00,,20131200,14027.0,20130900,,20131200 -2013-07-15 15:00:00,,20131200,14038.0,20130900,,20131200 -2013-07-15 23:00:00,,20131200,14060.0,20130900,,20131200 -2013-07-16 07:00:00,,20131200,13975.0,20130900,,20131200 -2013-07-16 08:00:00,,20131200,13996.0,20130900,,20131200 -2013-07-16 09:00:00,,20131200,14016.0,20130900,,20131200 -2013-07-16 10:00:00,,20131200,14017.0,20130900,,20131200 -2013-07-16 11:00:00,,20131200,14027.0,20130900,,20131200 -2013-07-16 12:00:00,,20131200,14007.0,20130900,,20131200 -2013-07-16 13:00:00,,20131200,13996.0,20130900,,20131200 -2013-07-16 14:00:00,,20131200,14015.0,20130900,,20131200 -2013-07-16 15:00:00,,20131200,14003.0,20130900,,20131200 -2013-07-17 07:00:00,,20131200,14022.0,20130900,,20131200 -2013-07-17 08:00:00,,20131200,13937.0,20130900,,20131200 -2013-07-17 09:00:00,,20131200,13894.0,20130900,,20131200 -2013-07-17 10:00:00,,20131200,13951.0,20130900,,20131200 -2013-07-17 11:00:00,,20131200,13964.0,20130900,,20131200 -2013-07-17 12:00:00,,20131200,14004.0,20130900,,20131200 -2013-07-17 13:00:00,,20131200,14008.0,20130900,,20131200 -2013-07-17 14:00:00,,20131200,14007.0,20130900,,20131200 -2013-07-17 15:00:00,,20131200,13990.0,20130900,,20131200 -2013-07-17 17:00:00,,20131200,13990.0,20130900,,20131200 -2013-07-17 19:00:00,,20131200,14005.0,20130900,,20131200 -2013-07-18 07:00:00,,20131200,14022.0,20130900,,20131200 -2013-07-18 08:00:00,,20131200,14043.0,20130900,,20131200 -2013-07-18 09:00:00,,20131200,14054.0,20130900,,20131200 -2013-07-18 10:00:00,,20131200,14069.0,20130900,,20131200 -2013-07-18 11:00:00,,20131200,14070.0,20130900,,20131200 -2013-07-18 12:00:00,,20131200,14116.0,20130900,,20131200 -2013-07-18 13:00:00,,20131200,14162.0,20130900,,20131200 -2013-07-18 14:00:00,,20131200,14181.0,20130900,,20131200 -2013-07-18 15:00:00,,20131200,14180.0,20130900,,20131200 -2013-07-18 16:00:00,,20131200,14187.0,20130900,,20131200 -2013-07-18 18:00:00,,20131200,14190.0,20130900,,20131200 -2013-07-18 19:00:00,,20131200,14161.0,20130900,,20131200 -2013-07-18 23:00:00,,20131200,13980.0,20130900,,20131200 -2013-07-19 07:00:00,,20131200,14162.0,20130900,,20131200 -2013-07-19 08:00:00,,20131200,14155.0,20130900,,20131200 -2013-07-19 09:00:00,,20131200,14176.0,20130900,,20131200 -2013-07-19 10:00:00,,20131200,14190.0,20130900,,20131200 -2013-07-19 11:00:00,,20131200,14202.0,20130900,,20131200 -2013-07-19 12:00:00,,20131200,14165.0,20130900,,20131200 -2013-07-19 13:00:00,,20131200,14179.0,20130900,,20131200 -2013-07-19 14:00:00,,20131200,14188.0,20130900,,20131200 -2013-07-19 15:00:00,,20131200,14192.0,20130900,,20131200 -2013-07-19 23:00:00,,20131200,14150.0,20130900,,20131200 -2013-07-22 07:00:00,,20131200,14129.0,20130900,,20131200 -2013-07-22 08:00:00,,20131200,14140.0,20130900,,20131200 -2013-07-22 09:00:00,,20131200,14135.0,20130900,,20131200 -2013-07-22 10:00:00,,20131200,14103.0,20130900,,20131200 -2013-07-22 11:00:00,,20131200,14115.0,20130900,,20131200 -2013-07-22 12:00:00,,20131200,14124.0,20130900,,20131200 -2013-07-22 13:00:00,,20131200,14099.0,20130900,,20131200 -2013-07-22 14:00:00,,20131200,14107.0,20130900,,20131200 -2013-07-22 15:00:00,,20131200,14118.0,20130900,,20131200 -2013-07-22 16:00:00,,20131200,14090.0,20130900,,20131200 -2013-07-22 23:00:00,,20131200,14250.0,20130900,,20131200 -2013-07-23 07:00:00,,20131200,14125.0,20130900,,20131200 -2013-07-23 08:00:00,,20131200,14140.0,20130900,,20131200 -2013-07-23 09:00:00,,20131200,14132.0,20130900,,20131200 -2013-07-23 10:00:00,,20131200,14138.0,20130900,,20131200 -2013-07-23 11:00:00,,20131200,14132.0,20130900,,20131200 -2013-07-23 12:00:00,,20131200,14138.0,20130900,,20131200 -2013-07-23 13:00:00,,20131200,14130.0,20130900,,20131200 -2013-07-23 14:00:00,,20131200,14099.0,20130900,,20131200 -2013-07-23 15:00:00,,20131200,14141.0,20130900,,20131200 -2013-07-23 16:00:00,,20131200,14169.0,20130900,,20131200 -2013-07-24 07:00:00,,20131200,14136.0,20130900,,20131200 -2013-07-24 08:00:00,,20131200,14145.0,20130900,,20131200 -2013-07-24 09:00:00,,20131200,14155.0,20130900,,20131200 -2013-07-24 10:00:00,,20131200,14183.0,20130900,,20131200 -2013-07-24 11:00:00,,20131200,14200.0,20130900,,20131200 -2013-07-24 12:00:00,,20131200,14190.0,20130900,,20131200 -2013-07-24 13:00:00,,20131200,14192.0,20130900,,20131200 -2013-07-24 14:00:00,,20131200,14174.0,20130900,,20131200 -2013-07-24 15:00:00,,20131200,14194.0,20130900,,20131200 -2013-07-24 16:00:00,,20131200,14228.0,20130900,,20131200 -2013-07-24 23:00:00,,20131200,14105.0,20130900,,20131200 -2013-07-25 07:00:00,,20131200,14220.0,20130900,,20131200 -2013-07-25 08:00:00,,20131200,14179.0,20130900,,20131200 -2013-07-25 09:00:00,,20131200,14167.0,20130900,,20131200 -2013-07-25 10:00:00,,20131200,14140.0,20130900,,20131200 -2013-07-25 11:00:00,,20131200,14177.0,20130900,,20131200 -2013-07-25 12:00:00,,20131200,14170.0,20130900,,20131200 -2013-07-25 13:00:00,,20131200,14201.0,20130900,,20131200 -2013-07-25 14:00:00,14180.0,20131200,14224.0,20130900,14180.0,20131200 -2013-07-25 15:00:00,,20131200,14244.0,20130900,,20131200 -2013-07-25 16:00:00,,20131200,14257.0,20130900,,20131200 -2013-07-25 19:00:00,,20131200,14267.0,20130900,,20131200 -2013-07-25 23:00:00,,20131200,14180.0,20130900,,20131200 -2013-07-26 07:00:00,,20131200,14268.0,20130900,,20131200 -2013-07-26 08:00:00,,20131200,14293.0,20130900,,20131200 -2013-07-26 09:00:00,,20131200,14249.0,20130900,,20131200 -2013-07-26 10:00:00,,20131200,14220.0,20130900,,20131200 -2013-07-26 11:00:00,,20131200,14220.0,20130900,,20131200 -2013-07-26 12:00:00,,20131200,14205.0,20130900,,20131200 -2013-07-26 13:00:00,,20131200,14198.0,20130900,,20131200 -2013-07-26 14:00:00,,20131200,14187.0,20130900,,20131200 -2013-07-26 15:00:00,,20131200,14214.0,20130900,,20131200 -2013-07-26 16:00:00,,20131200,14207.0,20130900,,20131200 -2013-07-26 17:00:00,,20131200,14211.0,20130900,,20131200 -2013-07-26 18:00:00,,20131200,14210.0,20130900,,20131200 -2013-07-26 19:00:00,,20131200,14230.0,20130900,,20131200 -2013-07-26 23:00:00,,20131200,14299.0,20130900,,20131200 -2013-07-29 07:00:00,,20131200,14266.0,20130900,,20131200 -2013-07-29 08:00:00,,20131200,14259.0,20130900,,20131200 -2013-07-29 09:00:00,,20131200,14259.0,20130900,,20131200 -2013-07-29 10:00:00,,20131200,14260.0,20130900,,20131200 -2013-07-29 11:00:00,,20131200,14260.0,20130900,,20131200 -2013-07-29 12:00:00,,20131200,14258.0,20130900,,20131200 -2013-07-29 13:00:00,,20131200,14263.0,20130900,,20131200 -2013-07-29 14:00:00,,20131200,14256.0,20130900,,20131200 -2013-07-29 15:00:00,,20131200,14249.0,20130900,,20131200 -2013-07-29 16:00:00,,20131200,14246.0,20130900,,20131200 -2013-07-29 23:00:00,,20131200,14242.0,20130900,,20131200 -2013-07-30 07:00:00,,20131200,14342.0,20130900,,20131200 -2013-07-30 08:00:00,,20131200,14309.0,20130900,,20131200 -2013-07-30 09:00:00,,20131200,14301.0,20130900,,20131200 -2013-07-30 10:00:00,,20131200,14335.0,20130900,,20131200 -2013-07-30 11:00:00,,20131200,14338.0,20130900,,20131200 -2013-07-30 12:00:00,,20131200,14359.0,20130900,,20131200 -2013-07-30 13:00:00,,20131200,14350.0,20130900,,20131200 -2013-07-30 14:00:00,,20131200,14370.0,20130900,,20131200 -2013-07-30 15:00:00,,20131200,14370.0,20130900,,20131200 -2013-07-30 16:00:00,,20131200,14365.0,20130900,,20131200 -2013-07-30 23:00:00,,20131200,14300.0,20130900,,20131200 -2013-07-31 07:00:00,,20131200,14345.0,20130900,,20131200 -2013-07-31 08:00:00,,20131200,14395.0,20130900,,20131200 -2013-07-31 09:00:00,,20131200,14392.0,20130900,,20131200 -2013-07-31 10:00:00,,20131200,14339.0,20130900,,20131200 -2013-07-31 11:00:00,,20131200,14338.0,20130900,,20131200 -2013-07-31 12:00:00,,20131200,14362.0,20130900,,20131200 -2013-07-31 13:00:00,,20131200,14356.0,20130900,,20131200 -2013-07-31 14:00:00,,20131200,14356.0,20130900,,20131200 -2013-07-31 15:00:00,,20131200,14340.0,20130900,,20131200 -2013-07-31 16:00:00,,20131200,14311.0,20130900,,20131200 -2013-07-31 18:00:00,,20131200,14363.0,20130900,,20131200 -2013-07-31 23:00:00,,20131200,14382.0,20130900,,20131200 -2013-08-01 07:00:00,,20131200,14534.0,20130900,,20131200 -2013-08-01 08:00:00,,20131200,14511.0,20130900,,20131200 -2013-08-01 09:00:00,,20131200,14511.0,20130900,,20131200 -2013-08-01 10:00:00,,20131200,14515.0,20130900,,20131200 -2013-08-01 11:00:00,,20131200,14512.0,20130900,,20131200 -2013-08-01 12:00:00,,20131200,14539.0,20130900,,20131200 -2013-08-01 13:00:00,,20131200,14525.0,20130900,,20131200 -2013-08-01 14:00:00,,20131200,14545.0,20130900,,20131200 -2013-08-01 15:00:00,,20131200,14567.0,20130900,,20131200 -2013-08-01 16:00:00,,20131200,14577.0,20130900,,20131200 -2013-08-01 17:00:00,,20131200,14575.0,20130900,,20131200 -2013-08-01 18:00:00,,20131200,14656.0,20130900,,20131200 -2013-08-02 07:00:00,,20131200,14635.0,20130900,,20131200 -2013-08-02 08:00:00,,20131200,14600.0,20130900,,20131200 -2013-08-02 09:00:00,,20131200,14596.0,20130900,,20131200 -2013-08-02 10:00:00,,20131200,14601.0,20130900,,20131200 -2013-08-02 12:00:00,,20131200,14560.0,20130900,,20131200 -2013-08-02 13:00:00,,20131200,14588.0,20130900,,20131200 -2013-08-02 14:00:00,,20131200,14599.0,20130900,,20131200 -2013-08-02 15:00:00,,20131200,14601.0,20130900,,20131200 -2013-08-02 16:00:00,,20131200,14586.0,20130900,,20131200 -2013-08-05 07:00:00,,20131200,14642.0,20130900,,20131200 -2013-08-05 08:00:00,,20131200,14654.0,20130900,,20131200 -2013-08-05 09:00:00,,20131200,14681.0,20130900,,20131200 -2013-08-05 10:00:00,,20131200,14643.0,20130900,,20131200 -2013-08-05 11:00:00,,20131200,14672.0,20130900,,20131200 -2013-08-05 12:00:00,,20131200,14652.0,20130900,,20131200 -2013-08-05 13:00:00,,20131200,14631.0,20130900,,20131200 -2013-08-05 14:00:00,,20131200,14650.0,20130900,,20131200 -2013-08-05 15:00:00,,20131200,14655.0,20130900,,20131200 -2013-08-05 16:00:00,,20131200,14698.0,20130900,,20131200 -2013-08-05 19:00:00,,20131200,14645.0,20130900,,20131200 -2013-08-06 07:00:00,,20131200,14657.0,20130900,,20131200 -2013-08-06 08:00:00,,20131200,14673.0,20130900,,20131200 -2013-08-06 09:00:00,,20131200,14684.0,20130900,,20131200 -2013-08-06 10:00:00,,20131200,14659.0,20130900,,20131200 -2013-08-06 11:00:00,,20131200,14661.0,20130900,,20131200 -2013-08-06 12:00:00,,20131200,14674.0,20130900,,20131200 -2013-08-06 13:00:00,,20131200,14625.0,20130900,,20131200 -2013-08-06 14:00:00,,20131200,14570.0,20130900,,20131200 -2013-08-06 15:00:00,,20131200,14583.0,20130900,,20131200 -2013-08-07 07:00:00,,20131200,14541.0,20130900,,20131200 -2013-08-07 08:00:00,14511.0,20131200,14568.0,20130900,14511.0,20131200 -2013-08-07 09:00:00,,20131200,14526.0,20130900,,20131200 -2013-08-07 10:00:00,,20131200,14523.0,20130900,,20131200 -2013-08-07 11:00:00,,20131200,14530.0,20130900,,20131200 -2013-08-07 12:00:00,,20131200,14566.0,20130900,,20131200 -2013-08-07 13:00:00,,20131200,14559.0,20130900,,20131200 -2013-08-07 14:00:00,,20131200,14601.0,20130900,,20131200 -2013-08-07 15:00:00,,20131200,14580.0,20130900,,20131200 -2013-08-07 16:00:00,,20131200,14590.0,20130900,,20131200 -2013-08-07 17:00:00,,20131200,14604.0,20130900,,20131200 -2013-08-07 18:00:00,,20131200,14604.0,20130900,,20131200 -2013-08-07 23:00:00,,20131200,14542.0,20130900,,20131200 -2013-08-08 07:00:00,,20131200,14620.0,20130900,,20131200 -2013-08-08 08:00:00,,20131200,14638.0,20130900,,20131200 -2013-08-08 09:00:00,,20131200,14654.0,20130900,,20131200 -2013-08-08 10:00:00,,20131200,14675.0,20130900,,20131200 -2013-08-08 11:00:00,,20131200,14658.0,20130900,,20131200 -2013-08-08 12:00:00,,20131200,14674.0,20130900,,20131200 -2013-08-08 13:00:00,,20131200,14689.0,20130900,,20131200 -2013-08-08 14:00:00,,20131200,14647.0,20130900,,20131200 -2013-08-08 15:00:00,,20131200,14674.0,20130900,,20131200 -2013-08-08 16:00:00,,20131200,14689.0,20130900,,20131200 -2013-08-09 07:00:00,,20131200,14696.0,20130900,,20131200 -2013-08-09 08:00:00,,20131200,14659.0,20130900,,20131200 -2013-08-09 09:00:00,,20131200,14672.0,20130900,,20131200 -2013-08-09 10:00:00,,20131200,14669.0,20130900,,20131200 -2013-08-09 11:00:00,,20131200,14684.0,20130900,,20131200 -2013-08-09 12:00:00,,20131200,14704.0,20130900,,20131200 -2013-08-09 13:00:00,,20131200,14750.0,20130900,,20131200 -2013-08-09 14:00:00,,20131200,14750.0,20130900,,20131200 -2013-08-09 15:00:00,,20131200,14744.0,20130900,,20131200 -2013-08-09 16:00:00,,20131200,14760.0,20130900,,20131200 -2013-08-09 17:00:00,,20131200,14750.0,20130900,,20131200 -2013-08-09 19:00:00,,20131200,14730.0,20130900,,20131200 -2013-08-09 23:00:00,,20131200,14713.0,20130900,,20131200 -2013-08-12 07:00:00,,20131200,14722.0,20130900,,20131200 -2013-08-12 08:00:00,,20131200,14667.0,20130900,,20131200 -2013-08-12 09:00:00,14624.0,20131200,14619.0,20130900,14624.0,20131200 -2013-08-12 10:00:00,,20131200,14641.0,20130900,,20131200 -2013-08-12 11:00:00,14669.0,20131200,14675.0,20130900,14669.0,20131200 -2013-08-12 12:00:00,,20131200,14698.0,20130900,,20131200 -2013-08-12 13:00:00,,20131200,14677.0,20130900,,20131200 -2013-08-12 14:00:00,,20131200,14708.0,20130900,,20131200 -2013-08-12 15:00:00,,20131200,14697.0,20130900,,20131200 -2013-08-12 16:00:00,,20131200,14715.0,20130900,,20131200 -2013-08-13 07:00:00,14825.0,20131200,14803.0,20130900,14825.0,20131200 -2013-08-13 08:00:00,,20131200,14810.0,20130900,,20131200 -2013-08-13 09:00:00,,20131200,14814.0,20130900,,20131200 -2013-08-13 10:00:00,,20131200,14818.0,20130900,,20131200 -2013-08-13 11:00:00,,20131200,14785.0,20130900,,20131200 -2013-08-13 12:00:00,,20131200,14774.0,20130900,,20131200 -2013-08-13 13:00:00,,20131200,14795.0,20130900,,20131200 -2013-08-13 14:00:00,14733.0,20131200,14757.0,20130900,14733.0,20131200 -2013-08-13 15:00:00,,20131200,14786.0,20130900,,20131200 -2013-08-13 16:00:00,,20131200,14833.0,20130900,,20131200 -2013-08-13 23:00:00,,20131200,14765.0,20130900,,20131200 -2013-08-14 07:00:00,,20131200,14796.0,20130900,,20131200 -2013-08-14 08:00:00,,20131200,14791.0,20130900,,20131200 -2013-08-14 09:00:00,,20131200,14794.0,20130900,,20131200 -2013-08-14 10:00:00,,20131200,14816.0,20130900,,20131200 -2013-08-14 11:00:00,,20131200,14838.0,20130900,,20131200 -2013-08-14 12:00:00,,20131200,14849.0,20130900,,20131200 -2013-08-14 13:00:00,14874.0,20131200,14907.0,20130900,14874.0,20131200 -2013-08-14 14:00:00,,20131200,14859.0,20130900,,20131200 -2013-08-14 15:00:00,,20131200,14860.0,20130900,,20131200 -2013-08-14 23:00:00,,20131200,14795.0,20130900,,20131200 -2013-08-15 07:00:00,,20131200,14837.0,20130900,,20131200 -2013-08-15 08:00:00,,20131200,14825.0,20130900,,20131200 -2013-08-15 09:00:00,,20131200,14816.0,20130900,,20131200 -2013-08-15 10:00:00,,20131200,14782.0,20130900,,20131200 -2013-08-15 11:00:00,14743.0,20131200,14758.0,20130900,14743.0,20131200 -2013-08-15 12:00:00,,20131200,14744.0,20130900,,20131200 -2013-08-15 13:00:00,,20131200,14699.0,20130900,,20131200 -2013-08-15 14:00:00,,20131200,14685.0,20130900,,20131200 -2013-08-15 15:00:00,,20131200,14730.0,20130900,,20131200 -2013-08-15 16:00:00,,20131200,14714.0,20130900,,20131200 -2013-08-16 07:00:00,,20131200,14702.0,20130900,,20131200 -2013-08-16 08:00:00,,20131200,14700.0,20130900,,20131200 -2013-08-16 09:00:00,,20131200,14699.0,20130900,,20131200 -2013-08-16 10:00:00,,20131200,14695.0,20130900,,20131200 -2013-08-16 11:00:00,,20131200,14687.0,20130900,,20131200 -2013-08-16 13:00:00,,20131200,14680.0,20130900,,20131200 -2013-08-16 14:00:00,,20131200,14773.0,20130900,,20131200 -2013-08-16 15:00:00,,20131200,14765.0,20130900,,20131200 -2013-08-16 16:00:00,,20131200,14767.0,20130900,,20131200 -2013-08-16 23:00:00,,20131200,14696.0,20130900,,20131200 -2013-08-19 07:00:00,,20131200,14709.0,20130900,,20131200 -2013-08-19 08:00:00,,20131200,14688.0,20130900,,20131200 -2013-08-19 09:00:00,,20131200,14695.0,20130900,,20131200 -2013-08-19 10:00:00,,20131200,14719.0,20130900,,20131200 -2013-08-19 11:00:00,,20131200,14697.0,20130900,,20131200 -2013-08-19 12:00:00,,20131200,14724.0,20130900,,20131200 -2013-08-19 13:00:00,,20131200,14699.0,20130900,,20131200 -2013-08-19 14:00:00,,20131200,14698.0,20130900,,20131200 -2013-08-19 15:00:00,,20131200,14638.0,20130900,,20131200 -2013-08-19 16:00:00,,20131200,14723.0,20130900,,20131200 -2013-08-19 19:00:00,,20131200,14648.0,20130900,,20131200 -2013-08-19 23:00:00,,20131200,14764.0,20130900,,20131200 -2013-08-20 07:00:00,,20131200,14554.0,20130900,,20131200 -2013-08-20 08:00:00,14532.0,20131200,14584.0,20130900,14532.0,20131200 -2013-08-20 09:00:00,,20131200,14570.0,20130900,,20131200 -2013-08-20 10:00:00,14535.0,20131200,14572.0,20130900,14535.0,20131200 -2013-08-20 11:00:00,,20131200,14572.0,20130900,,20131200 -2013-08-20 12:00:00,,20131200,14566.0,20130900,,20131200 -2013-08-20 13:00:00,,20131200,14556.0,20130900,,20131200 -2013-08-20 14:00:00,,20131200,14587.0,20130900,,20131200 -2013-08-20 15:00:00,,20131200,14591.0,20130900,,20131200 -2013-08-20 16:00:00,,20131200,14566.0,20130900,,20131200 -2013-08-20 17:00:00,,20131200,14590.0,20130900,,20131200 -2013-08-20 19:00:00,,20131200,14563.0,20130900,,20131200 -2013-08-20 23:00:00,,20131200,14672.0,20130900,,20131200 -2013-08-21 07:00:00,,20131200,14579.0,20130900,,20131200 -2013-08-21 08:00:00,,20131200,14588.0,20130900,,20131200 -2013-08-21 09:00:00,,20131200,14565.0,20130900,,20131200 -2013-08-21 10:00:00,,20131200,14594.0,20130900,,20131200 -2013-08-21 11:00:00,,20131200,14594.0,20130900,,20131200 -2013-08-21 12:00:00,,20131200,14593.0,20130900,,20131200 -2013-08-21 13:00:00,,20131200,14603.0,20130900,,20131200 -2013-08-21 14:00:00,,20131200,14633.0,20130900,,20131200 -2013-08-21 15:00:00,,20131200,14603.0,20130900,,20131200 -2013-08-21 16:00:00,,20131200,14615.0,20130900,,20131200 -2013-08-21 19:00:00,,20131200,14565.0,20130900,,20131200 -2013-08-21 23:00:00,,20131200,14593.0,20130900,,20131200 -2013-08-22 07:00:00,14709.0,20131200,14691.0,20130900,14709.0,20131200 -2013-08-22 08:00:00,,20131200,14675.0,20130900,,20131200 -2013-08-22 09:00:00,,20131200,14700.0,20130900,,20131200 -2013-08-22 10:00:00,,20131200,14728.0,20130900,,20131200 -2013-08-22 11:00:00,,20131200,14711.0,20130900,,20131200 -2013-08-22 12:00:00,,20131200,14744.0,20130900,,20131200 -2013-08-22 13:00:00,,20131200,14751.0,20130900,,20131200 -2013-08-22 14:00:00,,20131200,14749.0,20130900,,20131200 -2013-08-22 15:00:00,,20131200,14753.0,20130900,,20131200 -2013-08-22 23:00:00,,20131200,14602.0,20130900,,20131200 -2013-08-23 07:00:00,,20131200,14770.0,20130900,,20131200 -2013-08-23 08:00:00,,20131200,14766.0,20130900,,20131200 -2013-08-23 09:00:00,,20131200,14781.0,20130900,,20131200 -2013-08-23 10:00:00,,20131200,14796.0,20130900,,20131200 -2013-08-23 11:00:00,,20131200,14823.0,20130900,,20131200 -2013-08-23 12:00:00,,20131200,14832.0,20130900,,20131200 -2013-08-23 13:00:00,,20131200,14865.0,20130900,,20131200 -2013-08-23 14:00:00,,20131200,14847.0,20130900,,20131200 -2013-08-23 15:00:00,,20131200,14850.0,20130900,,20131200 -2013-08-23 16:00:00,,20131200,14889.0,20130900,,20131200 -2013-08-26 07:00:00,,20131200,14777.0,20130900,,20131200 -2013-08-26 08:00:00,,20131200,14739.0,20130900,,20131200 -2013-08-26 09:00:00,,20131200,14749.0,20130900,,20131200 -2013-08-26 10:00:00,,20131200,14733.0,20130900,,20131200 -2013-08-26 11:00:00,,20131200,14743.0,20130900,,20131200 -2013-08-26 12:00:00,14751.0,20131200,14774.0,20130900,14751.0,20131200 -2013-08-26 13:00:00,,20131200,14786.0,20130900,,20131200 -2013-08-26 14:00:00,,20131200,14788.0,20130900,,20131200 -2013-08-26 15:00:00,,20131200,14790.0,20130900,,20131200 -2013-08-26 16:00:00,,20131200,14800.0,20130900,,20131200 -2013-08-26 19:00:00,,20131200,14739.0,20130900,,20131200 -2013-08-26 23:00:00,,20131200,14883.0,20130900,,20131200 -2013-08-27 07:00:00,14615.0,20131200,14644.0,20130900,14615.0,20131200 -2013-08-27 08:00:00,,20131200,14618.0,20130900,,20131200 -2013-08-27 09:00:00,,20131200,14619.0,20130900,,20131200 -2013-08-27 10:00:00,,20131200,14584.0,20130900,,20131200 -2013-08-27 11:00:00,,20131200,14580.0,20130900,,20131200 -2013-08-27 12:00:00,,20131200,14534.0,20130900,,20131200 -2013-08-27 13:00:00,14494.0,20131200,14529.0,20130900,14494.0,20131200 -2013-08-27 14:00:00,,20131200,14511.0,20130900,,20131200 -2013-08-27 15:00:00,14487.0,20131200,14504.0,20130900,14487.0,20131200 -2013-08-27 16:00:00,,20131200,14470.0,20130900,,20131200 -2013-08-27 18:00:00,,20131200,14420.0,20130900,,20131200 -2013-08-27 23:00:00,,20131200,14744.0,20130900,,20131200 -2013-08-28 07:00:00,14404.0,20131200,14404.0,20130900,14404.0,20131200 -2013-08-28 08:00:00,,20131200,14403.0,20130900,,20131200 -2013-08-28 09:00:00,,20131200,14327.0,20130900,,20131200 -2013-08-28 10:00:00,,20131200,14305.0,20130900,,20131200 -2013-08-28 11:00:00,,20131200,14260.0,20130900,,20131200 -2013-08-28 12:00:00,,20131200,14259.0,20130900,,20131200 -2013-08-28 13:00:00,,20131200,14279.0,20130900,,20131200 -2013-08-28 14:00:00,,20131200,14325.0,20130900,,20131200 -2013-08-28 15:00:00,14315.0,20131200,14330.0,20130900,14315.0,20131200 -2013-08-28 16:00:00,,20131200,14330.0,20130900,,20131200 -2013-08-28 18:00:00,,20131200,14285.0,20130900,,20131200 -2013-08-28 23:00:00,,20131200,14455.0,20130900,,20131200 -2013-08-29 07:00:00,,20131200,14421.0,20130900,,20131200 -2013-08-29 08:00:00,,20131200,14426.0,20130900,,20131200 -2013-08-29 09:00:00,,20131200,14429.0,20130900,,20131200 -2013-08-29 10:00:00,,20131200,14420.0,20130900,,20131200 -2013-08-29 11:00:00,,20131200,14427.0,20130900,,20131200 -2013-08-29 12:00:00,,20131200,14425.0,20130900,,20131200 -2013-08-29 13:00:00,14418.0,20131200,14432.0,20130900,14418.0,20131200 -2013-08-29 14:00:00,,20131200,14456.0,20130900,,20131200 -2013-08-29 15:00:00,,20131200,14461.0,20130900,,20131200 -2013-08-29 16:00:00,,20131200,14454.0,20130900,,20131200 -2013-08-30 07:00:00,,20131200,14426.0,20130900,,20131200 -2013-08-30 08:00:00,14370.0,20131200,14418.0,20130900,14370.0,20131200 -2013-08-30 09:00:00,14411.0,20131200,14419.0,20130900,14411.0,20131200 -2013-08-30 10:00:00,,20131200,14440.0,20130900,,20131200 -2013-08-30 11:00:00,,20131200,14415.0,20130900,,20131200 -2013-08-30 12:00:00,,20131200,14422.0,20130900,,20131200 -2013-08-30 13:00:00,,20131200,14444.0,20130900,,20131200 -2013-08-30 14:00:00,14391.0,20131200,14401.0,20130900,14391.0,20131200 -2013-08-30 15:00:00,,20131200,14374.0,20130900,,20131200 -2013-08-30 19:00:00,,20131200,14379.0,20130900,,20131200 -2013-09-02 07:00:00,,20131200,14579.0,20130900,,20131200 -2013-09-02 08:00:00,,20131200,14603.0,20130900,,20131200 -2013-09-02 09:00:00,,20131200,14606.0,20130900,,20131200 -2013-09-02 10:00:00,,20131200,14607.0,20130900,,20131200 -2013-09-02 11:00:00,,20131200,14635.0,20130900,,20131200 -2013-09-02 12:00:00,,20131200,14622.0,20130900,,20131200 -2013-09-02 13:00:00,,20131200,14629.0,20130900,,20131200 -2013-09-02 14:00:00,,20131200,14635.0,20130900,,20131200 -2013-09-02 15:00:00,,20131200,14640.0,20130900,,20131200 -2013-09-02 16:00:00,,20131200,14610.0,20130900,,20131200 -2013-09-02 23:00:00,,20131200,14517.0,20130900,,20131200 -2013-09-03 07:00:00,14633.0,20131200,14655.0,20130900,14633.0,20131200 -2013-09-03 08:00:00,14602.0,20131200,14581.0,20130900,14602.0,20131200 -2013-09-03 09:00:00,,20131200,14612.0,20130900,,20131200 -2013-09-03 10:00:00,,20131200,14656.0,20130900,,20131200 -2013-09-03 11:00:00,,20131200,14623.0,20130900,,20131200 -2013-09-03 12:00:00,,20131200,14613.0,20130900,,20131200 -2013-09-03 13:00:00,,20131200,14610.0,20130900,,20131200 -2013-09-03 14:00:00,,20131200,14572.0,20130900,,20131200 -2013-09-03 15:00:00,,20131200,14565.0,20130900,,20131200 -2013-09-03 16:00:00,,20131200,14569.0,20130900,,20131200 -2013-09-03 19:00:00,,20131200,14553.0,20130900,,20131200 -2013-09-03 23:00:00,,20131200,14728.0,20130900,,20131200 -2013-09-04 07:00:00,14433.0,20131200,14457.0,20130900,14433.0,20131200 -2013-09-04 08:00:00,14430.0,20131200,14431.0,20130900,14430.0,20131200 -2013-09-04 09:00:00,14397.0,20131200,14384.0,20130900,14397.0,20131200 -2013-09-04 10:00:00,,20131200,14418.0,20130900,,20131200 -2013-09-04 11:00:00,,20131200,14410.0,20130900,,20131200 -2013-09-04 12:00:00,,20131200,14384.0,20130900,,20131200 -2013-09-04 13:00:00,,20131200,14433.0,20130900,,20131200 -2013-09-04 14:00:00,,20131200,14502.0,20130900,,20131200 -2013-09-04 15:00:00,,20131200,14526.0,20130900,,20131200 -2013-09-04 23:00:00,,20131200,14570.0,20130900,,20131200 -2013-09-05 07:00:00,,20131200,14598.0,20130900,,20131200 -2013-09-05 08:00:00,,20131200,14536.0,20130900,,20131200 -2013-09-05 09:00:00,,20131200,14529.0,20130900,,20131200 -2013-09-05 10:00:00,,20131200,14571.0,20130900,,20131200 -2013-09-05 11:00:00,,20131200,14553.0,20130900,,20131200 -2013-09-05 12:00:00,,20131200,14562.0,20130900,,20131200 -2013-09-05 13:00:00,14560.0,20131200,14579.0,20130900,14560.0,20131200 -2013-09-05 14:00:00,,20131200,14567.0,20130900,,20131200 -2013-09-05 15:00:00,,20131200,14578.0,20130900,,20131200 -2013-09-05 16:00:00,,20131200,14578.0,20130900,,20131200 -2013-09-05 19:00:00,,20131200,14581.0,20130900,,20131200 -2013-09-06 07:00:00,,20131200,14504.0,20130900,,20131200 -2013-09-06 08:00:00,,20131200,14505.0,20130900,,20131200 -2013-09-06 09:00:00,14494.0,20131200,14506.0,20130900,14494.0,20131200 -2013-09-06 10:00:00,,20131200,14511.0,20130900,,20131200 -2013-09-06 11:00:00,,20131200,14521.0,20130900,,20131200 -2013-09-06 12:00:00,,20131200,14573.0,20130900,,20131200 -2013-09-06 13:00:00,14563.0,20131200,14520.0,20130900,14563.0,20131200 -2013-09-06 14:00:00,,20131200,14565.0,20130900,,20131200 -2013-09-06 15:00:00,,20131200,14563.0,20130900,,20131200 -2013-09-06 16:00:00,,20131200,14570.0,20130900,,20131200 -2013-09-06 23:00:00,,20131200,14580.0,20130900,,20131200 -2013-09-09 07:00:00,14545.0,20131200,14563.0,20130900,14545.0,20131200 -2013-09-09 08:00:00,,20131200,14618.0,20130900,,20131200 -2013-09-09 09:00:00,,20131200,14599.0,20130900,,20131200 -2013-09-09 10:00:00,,20131200,14588.0,20130900,,20131200 -2013-09-09 11:00:00,,20131200,14615.0,20130900,,20131200 -2013-09-09 12:00:00,,20131200,14603.0,20130900,,20131200 -2013-09-09 13:00:00,,20131200,14647.0,20130900,,20131200 -2013-09-09 14:00:00,,20131200,14652.0,20130900,,20131200 -2013-09-09 15:00:00,,20131200,14671.0,20130900,,20131200 -2013-09-09 23:00:00,,20131200,14594.0,20130900,,20131200 -2013-09-10 07:00:00,,20131200,14830.0,20130900,,20131200 -2013-09-10 08:00:00,,20131200,14812.0,20130900,,20131200 -2013-09-10 09:00:00,,20131200,14827.0,20130900,,20131200 -2013-09-10 10:00:00,,20131200,14830.0,20130900,,20131200 -2013-09-10 11:00:00,,20131200,14845.0,20130900,,20131200 -2013-09-10 12:00:00,,20131200,14838.0,20130900,,20131200 -2013-09-10 13:00:00,,20131200,14821.0,20130900,,20131200 -2013-09-10 14:00:00,,20131200,14857.0,20130900,,20131200 -2013-09-10 15:00:00,,20131200,14857.0,20130900,,20131200 -2013-09-10 19:00:00,,20131200,14865.0,20130900,,20131200 -2013-09-10 23:00:00,,20131200,14720.0,20130900,,20131200 -2013-09-11 07:00:00,,20131200,14881.0,20130900,,20131200 -2013-09-11 08:00:00,14880.0,20131200,14889.0,20130900,14880.0,20131200 -2013-09-11 11:00:00,,20140300,14869.0,20131200,,20140300 -2013-09-12 13:00:00,,20140300,14809.0,20131200,,20140300 -2013-09-13 09:00:00,,20140300,14840.0,20131200,,20140300 -2013-09-13 13:00:00,,20140300,14825.0,20131200,,20140300 -2013-09-13 14:00:00,,20140300,14802.0,20131200,,20140300 -2013-09-13 15:00:00,,20140300,14811.0,20131200,,20140300 -2013-09-16 07:00:00,,20140300,14990.0,20131200,,20140300 -2013-09-16 08:00:00,,20140300,14999.0,20131200,,20140300 -2013-09-16 10:00:00,,20140300,14997.0,20131200,,20140300 -2013-09-16 11:00:00,,20140300,15011.0,20131200,,20140300 -2013-09-16 13:00:00,,20140300,14996.0,20131200,,20140300 -2013-09-16 15:00:00,,20140300,14985.0,20131200,,20140300 -2013-09-16 23:00:00,,20140300,14986.0,20131200,,20140300 -2013-09-17 07:00:00,,20140300,14957.0,20131200,,20140300 -2013-09-17 09:00:00,,20140300,14909.0,20131200,,20140300 -2013-09-17 11:00:00,,20140300,14913.0,20131200,,20140300 -2013-09-17 12:00:00,,20140300,14914.0,20131200,,20140300 -2013-09-17 14:00:00,,20140300,14915.0,20131200,,20140300 -2013-09-17 15:00:00,,20140300,14911.0,20131200,,20140300 -2013-09-18 07:00:00,,20140300,14924.0,20131200,,20140300 -2013-09-18 08:00:00,,20140300,14942.0,20131200,,20140300 -2013-09-18 09:00:00,,20140300,14950.0,20131200,,20140300 -2013-09-18 10:00:00,,20140300,14956.0,20131200,,20140300 -2013-09-18 12:00:00,,20140300,14937.0,20131200,,20140300 -2013-09-18 13:00:00,,20140300,14928.0,20131200,,20140300 -2013-09-18 14:00:00,,20140300,14935.0,20131200,,20140300 -2013-09-18 15:00:00,,20140300,14993.0,20131200,,20140300 -2013-09-18 16:00:00,,20140300,14995.0,20131200,,20140300 -2013-09-18 18:00:00,,20140300,14946.0,20131200,,20140300 -2013-09-19 07:00:00,,20140300,15173.0,20131200,,20140300 -2013-09-19 08:00:00,,20140300,15144.0,20131200,,20140300 -2013-09-19 10:00:00,,20140300,15112.0,20131200,,20140300 -2013-09-19 12:00:00,,20140300,15113.0,20131200,,20140300 -2013-09-19 13:00:00,,20140300,15086.0,20131200,,20140300 -2013-09-19 14:00:00,,20140300,15042.0,20131200,,20140300 -2013-09-19 15:00:00,,20140300,15038.0,20131200,,20140300 -2013-09-19 23:00:00,,20140300,15100.0,20131200,,20140300 -2013-09-20 07:00:00,,20140300,15047.0,20131200,,20140300 -2013-09-20 08:00:00,,20140300,15040.0,20131200,,20140300 -2013-09-20 09:00:00,,20140300,15038.0,20131200,,20140300 -2013-09-20 10:00:00,,20140300,15059.0,20131200,,20140300 -2013-09-20 11:00:00,,20140300,15057.0,20131200,,20140300 -2013-09-20 12:00:00,,20140300,15065.0,20131200,,20140300 -2013-09-20 13:00:00,,20140300,15048.0,20131200,,20140300 -2013-09-20 14:00:00,,20140300,15058.0,20131200,,20140300 -2013-09-20 15:00:00,,20140300,15045.0,20131200,,20140300 -2013-09-20 16:00:00,,20140300,15089.0,20131200,,20140300 -2013-09-20 19:00:00,,20140300,15000.0,20131200,,20140300 -2013-09-20 23:00:00,,20140300,15011.0,20131200,,20140300 -2013-09-23 07:00:00,,20140300,15012.0,20131200,,20140300 -2013-09-23 08:00:00,,20140300,15013.0,20131200,,20140300 -2013-09-23 09:00:00,,20140300,14999.0,20131200,,20140300 -2013-09-23 10:00:00,,20140300,15001.0,20131200,,20140300 -2013-09-23 11:00:00,,20140300,14948.0,20131200,,20140300 -2013-09-23 12:00:00,,20140300,14954.0,20131200,,20140300 -2013-09-23 13:00:00,,20140300,14950.0,20131200,,20140300 -2013-09-23 14:00:00,,20140300,14910.0,20131200,,20140300 -2013-09-23 15:00:00,,20140300,14952.0,20131200,,20140300 -2013-09-23 16:00:00,,20140300,14998.0,20131200,,20140300 -2013-09-23 23:00:00,,20140300,15032.0,20131200,,20140300 -2013-09-24 07:00:00,,20140300,14959.0,20131200,,20140300 -2013-09-24 08:00:00,,20140300,14948.0,20131200,,20140300 -2013-09-24 09:00:00,,20140300,14957.0,20131200,,20140300 -2013-09-24 10:00:00,,20140300,14951.0,20131200,,20140300 -2013-09-24 11:00:00,,20140300,14957.0,20131200,,20140300 -2013-09-24 12:00:00,,20140300,14967.0,20131200,,20140300 -2013-09-24 13:00:00,,20140300,14965.0,20131200,,20140300 -2013-09-24 14:00:00,,20140300,14993.0,20131200,,20140300 -2013-09-24 15:00:00,,20140300,14985.0,20131200,,20140300 -2013-09-24 16:00:00,,20140300,15014.0,20131200,,20140300 -2013-09-24 17:00:00,,20140300,15015.0,20131200,,20140300 -2013-09-24 23:00:00,,20140300,14980.0,20131200,,20140300 -2013-09-25 07:00:00,,20140300,14957.0,20131200,,20140300 -2013-09-25 08:00:00,,20140300,14979.0,20131200,,20140300 -2013-09-25 09:00:00,,20140300,14986.0,20131200,,20140300 -2013-09-25 10:00:00,,20140300,14955.0,20131200,,20140300 -2013-09-25 11:00:00,,20140300,14969.0,20131200,,20140300 -2013-09-25 12:00:00,,20140300,14978.0,20131200,,20140300 -2013-09-25 13:00:00,,20140300,14970.0,20131200,,20140300 -2013-09-25 14:00:00,,20140300,14987.0,20131200,,20140300 -2013-09-25 15:00:00,,20140300,14984.0,20131200,,20140300 -2013-09-25 16:00:00,,20140300,15008.0,20131200,,20140300 -2013-09-26 07:00:00,,20140300,15009.0,20131200,,20140300 -2013-09-26 08:00:00,,20140300,14974.0,20131200,,20140300 -2013-09-26 10:00:00,,20140300,14978.0,20131200,,20140300 -2013-09-26 12:00:00,,20140300,15005.0,20131200,,20140300 -2013-09-26 13:00:00,,20140300,15028.0,20131200,,20140300 -2013-09-26 14:00:00,,20140300,15016.0,20131200,,20140300 -2013-09-26 15:00:00,,20140300,15030.0,20131200,,20140300 -2013-09-27 07:00:00,,20140300,15070.0,20131200,,20140300 -2013-09-27 08:00:00,,20140300,15064.0,20131200,,20140300 -2013-09-27 09:00:00,,20140300,15017.0,20131200,,20140300 -2013-09-27 10:00:00,,20140300,15036.0,20131200,,20140300 -2013-09-27 11:00:00,,20140300,15036.0,20131200,,20140300 -2013-09-27 12:00:00,,20140300,15062.0,20131200,,20140300 -2013-09-27 13:00:00,,20140300,15069.0,20131200,,20140300 -2013-09-27 14:00:00,,20140300,15078.0,20131200,,20140300 -2013-09-27 15:00:00,,20140300,15066.0,20131200,,20140300 -2013-09-27 16:00:00,,20140300,15080.0,20131200,,20140300 -2013-09-27 19:00:00,,20140300,15070.0,20131200,,20140300 -2013-09-30 07:00:00,,20140300,14938.0,20131200,,20140300 -2013-09-30 08:00:00,,20140300,14963.0,20131200,,20140300 -2013-09-30 09:00:00,,20140300,14962.0,20131200,,20140300 -2013-09-30 10:00:00,,20140300,14940.0,20131200,,20140300 -2013-09-30 11:00:00,,20140300,14956.0,20131200,,20140300 -2013-09-30 12:00:00,,20140300,14976.0,20131200,,20140300 -2013-09-30 13:00:00,,20140300,14946.0,20131200,,20140300 -2013-09-30 14:00:00,,20140300,15003.0,20131200,,20140300 -2013-09-30 15:00:00,,20140300,15023.0,20131200,,20140300 -2013-09-30 16:00:00,,20140300,15030.0,20131200,,20140300 -2013-09-30 18:00:00,,20140300,15027.0,20131200,,20140300 -2013-09-30 23:00:00,,20140300,14945.0,20131200,,20140300 -2013-10-01 07:00:00,,20140300,15090.0,20131200,,20140300 -2013-10-01 08:00:00,,20140300,15109.0,20131200,,20140300 -2013-10-01 09:00:00,,20140300,15132.0,20131200,,20140300 -2013-10-01 10:00:00,,20140300,15130.0,20131200,,20140300 -2013-10-01 11:00:00,,20140300,15147.0,20131200,,20140300 -2013-10-01 12:00:00,,20140300,15131.0,20131200,,20140300 -2013-10-01 13:00:00,,20140300,15108.0,20131200,,20140300 -2013-10-01 14:00:00,,20140300,15166.0,20131200,,20140300 -2013-10-01 15:00:00,,20140300,15185.0,20131200,,20140300 -2013-10-01 16:00:00,,20140300,15214.0,20131200,,20140300 -2013-10-01 23:00:00,,20140300,15050.0,20131200,,20140300 -2013-10-02 07:00:00,,20140300,15116.0,20131200,,20140300 -2013-10-02 08:00:00,,20140300,15122.0,20131200,,20140300 -2013-10-02 09:00:00,,20140300,15144.0,20131200,,20140300 -2013-10-02 10:00:00,,20140300,15156.0,20131200,,20140300 -2013-10-02 11:00:00,,20140300,15177.0,20131200,,20140300 -2013-10-02 12:00:00,,20140300,15151.0,20131200,,20140300 -2013-10-02 13:00:00,,20140300,15142.0,20131200,,20140300 -2013-10-02 14:00:00,,20140300,15109.0,20131200,,20140300 -2013-10-02 15:00:00,,20140300,15113.0,20131200,,20140300 -2013-10-02 16:00:00,,20140300,15159.0,20131200,,20140300 -2013-10-03 07:00:00,,20140300,15154.0,20131200,,20140300 -2013-10-03 08:00:00,,20140300,15147.0,20131200,,20140300 -2013-10-03 09:00:00,,20140300,15121.0,20131200,,20140300 -2013-10-03 10:00:00,,20140300,15147.0,20131200,,20140300 -2013-10-03 11:00:00,,20140300,15143.0,20131200,,20140300 -2013-10-03 12:00:00,,20140300,15134.0,20131200,,20140300 -2013-10-03 13:00:00,,20140300,15125.0,20131200,,20140300 -2013-10-03 14:00:00,,20140300,15099.0,20131200,,20140300 -2013-10-03 15:00:00,,20140300,15077.0,20131200,,20140300 -2013-10-03 16:00:00,,20140300,15138.0,20131200,,20140300 -2013-10-03 18:00:00,,20140300,15108.0,20131200,,20140300 -2013-10-03 23:00:00,,20140300,15120.0,20131200,,20140300 -2013-10-04 07:00:00,,20140300,15027.0,20131200,,20140300 -2013-10-04 08:00:00,,20140300,15061.0,20131200,,20140300 -2013-10-04 09:00:00,,20140300,15066.0,20131200,,20140300 -2013-10-04 10:00:00,,20140300,15077.0,20131200,,20140300 -2013-10-04 11:00:00,,20140300,15078.0,20131200,,20140300 -2013-10-04 12:00:00,,20140300,15076.0,20131200,,20140300 -2013-10-04 13:00:00,,20140300,15097.0,20131200,,20140300 -2013-10-04 14:00:00,,20140300,15141.0,20131200,,20140300 -2013-10-04 15:00:00,,20140300,15125.0,20131200,,20140300 -2013-10-04 16:00:00,,20140300,15145.0,20131200,,20140300 -2013-10-04 17:00:00,,20140300,15128.0,20131200,,20140300 -2013-10-07 07:00:00,,20140300,15006.0,20131200,,20140300 -2013-10-07 08:00:00,,20140300,15010.0,20131200,,20140300 -2013-10-07 09:00:00,,20140300,15018.0,20131200,,20140300 -2013-10-07 10:00:00,,20140300,15026.0,20131200,,20140300 -2013-10-07 11:00:00,,20140300,15029.0,20131200,,20140300 -2013-10-07 12:00:00,,20140300,15041.0,20131200,,20140300 -2013-10-07 13:00:00,,20140300,15078.0,20131200,,20140300 -2013-10-07 14:00:00,,20140300,15085.0,20131200,,20140300 -2013-10-07 15:00:00,,20140300,15095.0,20131200,,20140300 -2013-10-07 16:00:00,,20140300,15044.0,20131200,,20140300 -2013-10-08 07:00:00,,20140300,15096.0,20131200,,20140300 -2013-10-08 08:00:00,,20140300,15061.0,20131200,,20140300 -2013-10-08 09:00:00,,20140300,15086.0,20131200,,20140300 -2013-10-08 10:00:00,,20140300,15099.0,20131200,,20140300 -2013-10-08 11:00:00,,20140300,15095.0,20131200,,20140300 -2013-10-08 12:00:00,,20140300,15112.0,20131200,,20140300 -2013-10-08 13:00:00,,20140300,15112.0,20131200,,20140300 -2013-10-08 14:00:00,,20140300,15077.0,20131200,,20140300 -2013-10-08 15:00:00,,20140300,15058.0,20131200,,20140300 -2013-10-08 16:00:00,,20140300,15102.0,20131200,,20140300 -2013-10-08 17:00:00,,20140300,15051.0,20131200,,20140300 -2013-10-08 18:00:00,,20140300,15051.0,20131200,,20140300 -2013-10-08 23:00:00,,20140300,15104.0,20131200,,20140300 -2013-10-09 07:00:00,,20140300,14971.0,20131200,,20140300 -2013-10-09 08:00:00,,20140300,14985.0,20131200,,20140300 -2013-10-09 09:00:00,,20140300,14995.0,20131200,,20140300 -2013-10-09 10:00:00,,20140300,14996.0,20131200,,20140300 -2013-10-09 11:00:00,,20140300,14986.0,20131200,,20140300 -2013-10-09 12:00:00,,20140300,14970.0,20131200,,20140300 -2013-10-09 13:00:00,,20140300,14962.0,20131200,,20140300 -2013-10-09 14:00:00,,20140300,14970.0,20131200,,20140300 -2013-10-09 15:00:00,,20140300,14954.0,20131200,,20140300 -2013-10-09 16:00:00,,20140300,14972.0,20131200,,20140300 -2013-10-09 17:00:00,,20140300,14988.0,20131200,,20140300 -2013-10-10 07:00:00,,20140300,15051.0,20131200,,20140300 -2013-10-10 08:00:00,,20140300,15059.0,20131200,,20140300 -2013-10-10 09:00:00,,20140300,15075.0,20131200,,20140300 -2013-10-10 10:00:00,,20140300,15091.0,20131200,,20140300 -2013-10-10 11:00:00,,20140300,15093.0,20131200,,20140300 -2013-10-10 12:00:00,,20140300,15084.0,20131200,,20140300 -2013-10-10 13:00:00,15101.0,20140300,15135.0,20131200,15101.0,20140300 -2013-10-10 14:00:00,,20140300,15136.0,20131200,,20140300 -2013-10-10 15:00:00,,20140300,15167.0,20131200,,20140300 -2013-10-10 16:00:00,,20140300,15167.0,20131200,,20140300 -2013-10-10 17:00:00,,20140300,15167.0,20131200,,20140300 -2013-10-10 19:00:00,,20140300,15205.0,20131200,,20140300 -2013-10-10 23:00:00,,20140300,15037.0,20131200,,20140300 -2013-10-11 07:00:00,,20140300,15189.0,20131200,,20140300 -2013-10-11 08:00:00,,20140300,15189.0,20131200,,20140300 -2013-10-11 09:00:00,,20140300,15192.0,20131200,,20140300 -2013-10-11 10:00:00,,20140300,15195.0,20131200,,20140300 -2013-10-11 11:00:00,,20140300,15212.0,20131200,,20140300 -2013-10-11 12:00:00,,20140300,15203.0,20131200,,20140300 -2013-10-11 13:00:00,,20140300,15215.0,20131200,,20140300 -2013-10-11 14:00:00,,20140300,15210.0,20131200,,20140300 -2013-10-11 15:00:00,,20140300,15221.0,20131200,,20140300 -2013-10-11 16:00:00,,20140300,15240.0,20131200,,20140300 -2013-10-11 19:00:00,,20140300,15230.0,20131200,,20140300 -2013-10-11 23:00:00,,20140300,15161.0,20131200,,20140300 -2013-10-14 07:00:00,,20140300,15195.0,20131200,,20140300 -2013-10-14 08:00:00,,20140300,15194.0,20131200,,20140300 -2013-10-14 09:00:00,,20140300,15209.0,20131200,,20140300 -2013-10-14 10:00:00,,20140300,15210.0,20131200,,20140300 -2013-10-14 11:00:00,,20140300,15195.0,20131200,,20140300 -2013-10-14 12:00:00,,20140300,15190.0,20131200,,20140300 -2013-10-14 13:00:00,,20140300,15224.0,20131200,,20140300 -2013-10-14 14:00:00,,20140300,15224.0,20131200,,20140300 -2013-10-14 15:00:00,,20140300,15270.0,20131200,,20140300 -2013-10-14 16:00:00,,20140300,15258.0,20131200,,20140300 -2013-10-14 17:00:00,,20140300,15277.0,20131200,,20140300 -2013-10-14 23:00:00,,20140300,15179.0,20131200,,20140300 -2013-10-15 07:00:00,,20140300,15360.0,20131200,,20140300 -2013-10-15 08:00:00,,20140300,15398.0,20131200,,20140300 -2013-10-15 09:00:00,,20140300,15421.0,20131200,,20140300 -2013-10-15 10:00:00,,20140300,15452.0,20131200,,20140300 -2013-10-15 11:00:00,,20140300,15445.0,20131200,,20140300 -2013-10-15 12:00:00,,20140300,15432.0,20131200,,20140300 -2013-10-15 13:00:00,,20140300,15419.0,20131200,,20140300 -2013-10-15 14:00:00,,20140300,15407.0,20131200,,20140300 -2013-10-15 15:00:00,,20140300,15416.0,20131200,,20140300 -2013-10-15 16:00:00,,20140300,15435.0,20131200,,20140300 -2013-10-15 17:00:00,,20140300,15445.0,20131200,,20140300 -2013-10-15 18:00:00,,20140300,15400.0,20131200,,20140300 -2013-10-15 23:00:00,,20140300,15285.0,20131200,,20140300 -2013-10-16 07:00:00,,20140300,15382.0,20131200,,20140300 -2013-10-16 08:00:00,,20140300,15366.0,20131200,,20140300 -2013-10-16 09:00:00,,20140300,15330.0,20131200,,20140300 -2013-10-16 10:00:00,,20140300,15312.0,20131200,,20140300 -2013-10-16 11:00:00,,20140300,15325.0,20131200,,20140300 -2013-10-16 12:00:00,,20140300,15345.0,20131200,,20140300 -2013-10-16 13:00:00,,20140300,15410.0,20131200,,20140300 -2013-10-16 14:00:00,,20140300,15433.0,20131200,,20140300 -2013-10-16 15:00:00,,20140300,15443.0,20131200,,20140300 -2013-10-16 17:00:00,,20140300,15450.0,20131200,,20140300 -2013-10-16 18:00:00,,20140300,15430.0,20131200,,20140300 -2013-10-16 23:00:00,,20140300,15436.0,20131200,,20140300 -2013-10-17 07:00:00,,20140300,15435.0,20131200,,20140300 -2013-10-17 08:00:00,,20140300,15404.0,20131200,,20140300 -2013-10-17 09:00:00,,20140300,15414.0,20131200,,20140300 -2013-10-17 10:00:00,,20140300,15450.0,20131200,,20140300 -2013-10-17 11:00:00,,20140300,15437.0,20131200,,20140300 -2013-10-17 12:00:00,,20140300,15430.0,20131200,,20140300 -2013-10-17 13:00:00,,20140300,15445.0,20131200,,20140300 -2013-10-17 14:00:00,,20140300,15442.0,20131200,,20140300 -2013-10-17 15:00:00,,20140300,15464.0,20131200,,20140300 -2013-10-17 19:00:00,,20140300,15489.0,20131200,,20140300 -2013-10-17 23:00:00,,20140300,15440.0,20131200,,20140300 -2013-10-18 07:00:00,,20140300,15549.0,20131200,,20140300 -2013-10-18 08:00:00,,20140300,15564.0,20131200,,20140300 -2013-10-18 09:00:00,,20140300,15602.0,20131200,,20140300 -2013-10-18 10:00:00,,20140300,15600.0,20131200,,20140300 -2013-10-18 11:00:00,,20140300,15635.0,20131200,,20140300 -2013-10-18 12:00:00,,20140300,15638.0,20131200,,20140300 -2013-10-18 13:00:00,,20140300,15659.0,20131200,,20140300 -2013-10-18 14:00:00,,20140300,15675.0,20131200,,20140300 -2013-10-18 15:00:00,,20140300,15728.0,20131200,,20140300 -2013-10-18 16:00:00,,20140300,15689.0,20131200,,20140300 -2013-10-18 19:00:00,,20140300,15708.0,20131200,,20140300 -2013-10-18 23:00:00,,20140300,15515.0,20131200,,20140300 -2013-10-21 07:00:00,,20140300,15721.0,20131200,,20140300 -2013-10-21 08:00:00,,20140300,15764.0,20131200,,20140300 -2013-10-21 09:00:00,,20140300,15792.0,20131200,,20140300 -2013-10-21 10:00:00,,20140300,15777.0,20131200,,20140300 -2013-10-21 11:00:00,,20140300,15746.0,20131200,,20140300 -2013-10-21 12:00:00,,20140300,15773.0,20131200,,20140300 -2013-10-21 13:00:00,,20140300,15810.0,20131200,,20140300 -2013-10-21 14:00:00,,20140300,15790.0,20131200,,20140300 -2013-10-21 15:00:00,,20140300,15780.0,20131200,,20140300 -2013-10-21 18:00:00,,20140300,15774.0,20131200,,20140300 -2013-10-22 07:00:00,,20140300,15784.0,20131200,,20140300 -2013-10-22 08:00:00,,20140300,15760.0,20131200,,20140300 -2013-10-22 09:00:00,,20140300,15757.0,20131200,,20140300 -2013-10-22 10:00:00,,20140300,15798.0,20131200,,20140300 -2013-10-22 11:00:00,,20140300,15800.0,20131200,,20140300 -2013-10-22 12:00:00,,20140300,15836.0,20131200,,20140300 -2013-10-22 13:00:00,,20140300,15840.0,20131200,,20140300 -2013-10-22 14:00:00,,20140300,15819.0,20131200,,20140300 -2013-10-22 15:00:00,,20140300,15818.0,20131200,,20140300 -2013-10-22 16:00:00,,20140300,15832.0,20131200,,20140300 -2013-10-22 18:00:00,,20140300,15802.0,20131200,,20140300 -2013-10-23 07:00:00,,20140300,15773.0,20131200,,20140300 -2013-10-23 08:00:00,,20140300,15756.0,20131200,,20140300 -2013-10-23 09:00:00,,20140300,15740.0,20131200,,20140300 -2013-10-23 10:00:00,,20140300,15733.0,20131200,,20140300 -2013-10-23 11:00:00,,20140300,15745.0,20131200,,20140300 -2013-10-23 12:00:00,,20140300,15785.0,20131200,,20140300 -2013-10-23 13:00:00,,20140300,15749.0,20131200,,20140300 -2013-10-23 14:00:00,,20140300,15733.0,20131200,,20140300 -2013-10-23 15:00:00,,20140300,15756.0,20131200,,20140300 -2013-10-23 23:00:00,,20140300,15763.0,20131200,,20140300 -2013-10-24 07:00:00,,20140300,15832.0,20131200,,20140300 -2013-10-24 08:00:00,,20140300,15811.0,20131200,,20140300 -2013-10-24 09:00:00,,20140300,15818.0,20131200,,20140300 -2013-10-24 10:00:00,,20140300,15826.0,20131200,,20140300 -2013-10-24 11:00:00,,20140300,15817.0,20131200,,20140300 -2013-10-24 12:00:00,,20140300,15822.0,20131200,,20140300 -2013-10-24 13:00:00,,20140300,15820.0,20131200,,20140300 -2013-10-24 14:00:00,,20140300,15822.0,20131200,,20140300 -2013-10-24 15:00:00,,20140300,15839.0,20131200,,20140300 -2013-10-24 23:00:00,,20140300,15827.0,20131200,,20140300 -2013-10-25 07:00:00,,20140300,15804.0,20131200,,20140300 -2013-10-25 08:00:00,,20140300,15797.0,20131200,,20140300 -2013-10-25 09:00:00,,20140300,15800.0,20131200,,20140300 -2013-10-25 10:00:00,,20140300,15801.0,20131200,,20140300 -2013-10-25 11:00:00,,20140300,15836.0,20131200,,20140300 -2013-10-25 12:00:00,,20140300,15824.0,20131200,,20140300 -2013-10-25 13:00:00,,20140300,15824.0,20131200,,20140300 -2013-10-25 14:00:00,,20140300,15850.0,20131200,,20140300 -2013-10-25 15:00:00,,20140300,15852.0,20131200,,20140300 -2013-10-28 08:00:00,,20140300,15892.0,20131200,,20140300 -2013-10-28 09:00:00,,20140300,15887.0,20131200,,20140300 -2013-10-28 10:00:00,,20140300,15876.0,20131200,,20140300 -2013-10-28 11:00:00,,20140300,15861.0,20131200,,20140300 -2013-10-28 12:00:00,,20140300,15821.0,20131200,,20140300 -2013-10-28 13:00:00,,20140300,15841.0,20131200,,20140300 -2013-10-28 14:00:00,,20140300,15806.0,20131200,,20140300 -2013-10-28 15:00:00,,20140300,15798.0,20131200,,20140300 -2013-10-28 16:00:00,,20140300,15819.0,20131200,,20140300 -2013-10-28 17:00:00,,20140300,15796.0,20131200,,20140300 -2013-10-29 08:00:00,,20140300,15826.0,20131200,,20140300 -2013-10-29 09:00:00,,20140300,15812.0,20131200,,20140300 -2013-10-29 10:00:00,,20140300,15816.0,20131200,,20140300 -2013-10-29 11:00:00,,20140300,15837.0,20131200,,20140300 -2013-10-29 12:00:00,,20140300,15834.0,20131200,,20140300 -2013-10-29 13:00:00,,20140300,15830.0,20131200,,20140300 -2013-10-29 14:00:00,,20140300,15843.0,20131200,,20140300 -2013-10-29 15:00:00,,20140300,15839.0,20131200,,20140300 -2013-10-29 16:00:00,,20140300,15830.0,20131200,,20140300 -2013-10-29 19:00:00,,20140300,15842.0,20131200,,20140300 -2013-10-30 07:00:00,,20140300,15916.0,20131200,,20140300 -2013-10-30 08:00:00,,20140300,15939.0,20131200,,20140300 -2013-10-30 09:00:00,,20140300,15955.0,20131200,,20140300 -2013-10-30 10:00:00,,20140300,15956.0,20131200,,20140300 -2013-10-30 11:00:00,,20140300,15982.0,20131200,,20140300 -2013-10-30 12:00:00,,20140300,15970.0,20131200,,20140300 -2013-10-30 13:00:00,,20140300,15933.0,20131200,,20140300 -2013-10-30 14:00:00,,20140300,15937.0,20131200,,20140300 -2013-10-30 15:00:00,,20140300,15922.0,20131200,,20140300 -2013-10-30 16:00:00,,20140300,15926.0,20131200,,20140300 -2013-10-30 18:00:00,,20140300,15895.0,20131200,,20140300 -2013-10-31 07:00:00,,20140300,15865.0,20131200,,20140300 -2013-10-31 08:00:00,,20140300,15919.0,20131200,,20140300 -2013-10-31 09:00:00,,20140300,15950.0,20131200,,20140300 -2013-10-31 10:00:00,,20140300,15957.0,20131200,,20140300 -2013-10-31 11:00:00,,20140300,15986.0,20131200,,20140300 -2013-10-31 12:00:00,,20140300,15976.0,20131200,,20140300 -2013-10-31 13:00:00,,20140300,15972.0,20131200,,20140300 -2013-10-31 14:00:00,,20140300,15930.0,20131200,,20140300 -2013-10-31 15:00:00,,20140300,15953.0,20131200,,20140300 -2013-10-31 16:00:00,,20140300,15970.0,20131200,,20140300 -2013-10-31 18:00:00,,20140300,15996.0,20131200,,20140300 -2013-10-31 19:00:00,,20140300,15996.0,20131200,,20140300 -2013-10-31 20:00:00,,20140300,15969.0,20131200,,20140300 -2013-11-01 07:00:00,,20140300,16000.0,20131200,,20140300 -2013-11-01 08:00:00,,20140300,15955.0,20131200,,20140300 -2013-11-01 09:00:00,,20140300,15993.0,20131200,,20140300 -2013-11-01 11:00:00,,20140300,15996.0,20131200,,20140300 -2013-11-01 12:00:00,,20140300,16006.0,20131200,,20140300 -2013-11-01 13:00:00,,20140300,16052.0,20131200,,20140300 -2013-11-01 14:00:00,,20140300,16040.0,20131200,,20140300 -2013-11-01 15:00:00,,20140300,15994.0,20131200,,20140300 -2013-11-01 16:00:00,,20140300,16015.0,20131200,,20140300 -2013-11-04 07:00:00,,20140300,16029.0,20131200,,20140300 -2013-11-04 08:00:00,,20140300,16066.0,20131200,,20140300 -2013-11-04 09:00:00,,20140300,16086.0,20131200,,20140300 -2013-11-04 10:00:00,,20140300,16066.0,20131200,,20140300 -2013-11-04 11:00:00,,20140300,16083.0,20131200,,20140300 -2013-11-04 12:00:00,,20140300,16094.0,20131200,,20140300 -2013-11-04 13:00:00,,20140300,16094.0,20131200,,20140300 -2013-11-04 14:00:00,,20140300,16109.0,20131200,,20140300 -2013-11-04 15:00:00,,20140300,16084.0,20131200,,20140300 -2013-11-04 16:00:00,,20140300,16120.0,20131200,,20140300 -2013-11-05 08:00:00,,20140300,16110.0,20131200,,20140300 -2013-11-05 09:00:00,,20140300,16084.0,20131200,,20140300 -2013-11-05 10:00:00,,20140300,16089.0,20131200,,20140300 -2013-11-05 11:00:00,,20140300,16093.0,20131200,,20140300 -2013-11-05 12:00:00,,20140300,16085.0,20131200,,20140300 -2013-11-05 13:00:00,,20140300,16077.0,20131200,,20140300 -2013-11-05 14:00:00,,20140300,16070.0,20131200,,20140300 -2013-11-05 15:00:00,,20140300,16073.0,20131200,,20140300 -2013-11-05 16:00:00,,20140300,16065.0,20131200,,20140300 -2013-11-06 08:00:00,,20140300,16200.0,20131200,,20140300 -2013-11-06 09:00:00,,20140300,16197.0,20131200,,20140300 -2013-11-06 10:00:00,,20140300,16201.0,20131200,,20140300 -2013-11-06 11:00:00,,20140300,16205.0,20131200,,20140300 -2013-11-06 12:00:00,,20140300,16203.0,20131200,,20140300 -2013-11-06 13:00:00,,20140300,16230.0,20131200,,20140300 -2013-11-06 14:00:00,,20140300,16252.0,20131200,,20140300 -2013-11-06 15:00:00,,20140300,16199.0,20131200,,20140300 -2013-11-06 16:00:00,,20140300,16206.0,20131200,,20140300 -2013-11-06 19:00:00,,20140300,16212.0,20131200,,20140300 -2013-11-06 20:00:00,,20140300,16216.0,20131200,,20140300 -2013-11-07 07:00:00,,20140300,16210.0,20131200,,20140300 -2013-11-07 08:00:00,,20140300,16171.0,20131200,,20140300 -2013-11-07 09:00:00,,20140300,16159.0,20131200,,20140300 -2013-11-07 10:00:00,,20140300,16150.0,20131200,,20140300 -2013-11-07 11:00:00,,20140300,16159.0,20131200,,20140300 -2013-11-07 12:00:00,,20140300,16257.0,20131200,,20140300 -2013-11-07 13:00:00,,20140300,16243.0,20131200,,20140300 -2013-11-07 14:00:00,,20140300,16183.0,20131200,,20140300 -2013-11-07 15:00:00,,20140300,16148.0,20131200,,20140300 -2013-11-07 16:00:00,,20140300,16134.0,20131200,,20140300 -2013-11-07 18:00:00,,20140300,16095.0,20131200,,20140300 -2013-11-07 19:00:00,,20140300,16013.0,20131200,,20140300 -2013-11-08 07:00:00,,20140300,16031.0,20131200,,20140300 -2013-11-08 08:00:00,16045.0,20140300,15973.0,20131200,16045.0,20140300 -2013-11-08 09:00:00,,20140300,15921.0,20131200,,20140300 -2013-11-08 10:00:00,,20140300,15950.0,20131200,,20140300 -2013-11-08 11:00:00,,20140300,15915.0,20131200,,20140300 -2013-11-08 12:00:00,,20140300,15921.0,20131200,,20140300 -2013-11-08 13:00:00,,20140300,15922.0,20131200,,20140300 -2013-11-08 14:00:00,,20140300,15971.0,20131200,,20140300 -2013-11-08 15:00:00,,20140300,16051.0,20131200,,20140300 -2013-11-08 16:00:00,,20140300,16072.0,20131200,,20140300 -2013-11-08 19:00:00,,20140300,16092.0,20131200,,20140300 -2013-11-08 20:00:00,,20140300,16090.0,20131200,,20140300 -2013-11-11 07:00:00,,20140300,16094.0,20131200,,20140300 -2013-11-11 08:00:00,,20140300,16157.0,20131200,,20140300 -2013-11-11 09:00:00,,20140300,16149.0,20131200,,20140300 -2013-11-11 10:00:00,,20140300,16154.0,20131200,,20140300 -2013-11-11 11:00:00,,20140300,16156.0,20131200,,20140300 -2013-11-11 12:00:00,,20140300,16181.0,20131200,,20140300 -2013-11-11 13:00:00,,20140300,16157.0,20131200,,20140300 -2013-11-11 14:00:00,,20140300,16204.0,20131200,,20140300 -2013-11-11 15:00:00,,20140300,16208.0,20131200,,20140300 -2013-11-11 16:00:00,,20140300,16213.0,20131200,,20140300 -2013-11-12 08:00:00,,20140300,16164.0,20131200,,20140300 -2013-11-12 09:00:00,,20140300,16118.0,20131200,,20140300 -2013-11-12 10:00:00,,20140300,16101.0,20131200,,20140300 -2013-11-12 11:00:00,,20140300,16096.0,20131200,,20140300 -2013-11-12 12:00:00,,20140300,16096.0,20131200,,20140300 -2013-11-12 13:00:00,,20140300,16080.0,20131200,,20140300 -2013-11-12 14:00:00,,20140300,16112.0,20131200,,20140300 -2013-11-12 15:00:00,,20140300,16061.0,20131200,,20140300 -2013-11-12 16:00:00,,20140300,16050.0,20131200,,20140300 -2013-11-12 17:00:00,,20140300,16082.0,20131200,,20140300 -2013-11-12 19:00:00,,20140300,16050.0,20131200,,20140300 -2013-11-13 07:00:00,,20140300,16004.0,20131200,,20140300 -2013-11-13 08:00:00,,20140300,15950.0,20131200,,20140300 -2013-11-13 09:00:00,,20140300,15889.0,20131200,,20140300 -2013-11-13 10:00:00,,20140300,15889.0,20131200,,20140300 -2013-11-13 11:00:00,,20140300,15901.0,20131200,,20140300 -2013-11-13 12:00:00,,20140300,15844.0,20131200,,20140300 -2013-11-13 13:00:00,,20140300,15819.0,20131200,,20140300 -2013-11-13 14:00:00,,20140300,15880.0,20131200,,20140300 -2013-11-13 15:00:00,,20140300,15914.0,20131200,,20140300 -2013-11-13 16:00:00,,20140300,15901.0,20131200,,20140300 -2013-11-13 17:00:00,,20140300,15934.0,20131200,,20140300 -2013-11-13 18:00:00,,20140300,15959.0,20131200,,20140300 -2013-11-13 20:00:00,,20140300,16033.0,20131200,,20140300 -2013-11-14 07:00:00,,20140300,16005.0,20131200,,20140300 -2013-11-14 08:00:00,,20140300,16046.0,20131200,,20140300 -2013-11-14 09:00:00,,20140300,16052.0,20131200,,20140300 -2013-11-14 10:00:00,,20140300,16048.0,20131200,,20140300 -2013-11-14 11:00:00,,20140300,16059.0,20131200,,20140300 -2013-11-14 12:00:00,,20140300,16087.0,20131200,,20140300 -2013-11-14 13:00:00,,20140300,16060.0,20131200,,20140300 -2013-11-14 14:00:00,,20140300,16051.0,20131200,,20140300 -2013-11-14 15:00:00,,20140300,16064.0,20131200,,20140300 -2013-11-14 16:00:00,,20140300,16090.0,20131200,,20140300 -2013-11-14 17:00:00,,20140300,16045.0,20131200,,20140300 -2013-11-14 21:00:00,,20140300,16075.0,20131200,,20140300 -2013-11-15 08:00:00,,20140300,16052.0,20131200,,20140300 -2013-11-15 09:00:00,,20140300,16079.0,20131200,,20140300 -2013-11-15 10:00:00,,20140300,16103.0,20131200,,20140300 -2013-11-15 11:00:00,,20140300,16115.0,20131200,,20140300 -2013-11-15 12:00:00,,20140300,16124.0,20131200,,20140300 -2013-11-15 13:00:00,,20140300,16125.0,20131200,,20140300 -2013-11-15 14:00:00,,20140300,16087.0,20131200,,20140300 -2013-11-15 15:00:00,,20140300,16088.0,20131200,,20140300 -2013-11-15 16:00:00,,20140300,16082.0,20131200,,20140300 -2013-11-15 17:00:00,,20140300,16063.0,20131200,,20140300 -2013-11-15 18:00:00,,20140300,16082.0,20131200,,20140300 -2013-11-18 07:00:00,,20140300,16101.0,20131200,,20140300 -2013-11-18 08:00:00,,20140300,16124.0,20131200,,20140300 -2013-11-18 09:00:00,,20140300,16179.0,20131200,,20140300 -2013-11-18 10:00:00,,20140300,16220.0,20131200,,20140300 -2013-11-18 11:00:00,,20140300,16263.0,20131200,,20140300 -2013-11-18 12:00:00,,20140300,16230.0,20131200,,20140300 -2013-11-18 13:00:00,,20140300,16237.0,20131200,,20140300 -2013-11-18 14:00:00,,20140300,16207.0,20131200,,20140300 -2013-11-18 15:00:00,,20140300,16228.0,20131200,,20140300 -2013-11-18 16:00:00,,20140300,16210.0,20131200,,20140300 -2013-11-18 19:00:00,,20140300,16222.0,20131200,,20140300 -2013-11-18 20:00:00,,20140300,16151.0,20131200,,20140300 -2013-11-19 08:00:00,,20140300,16130.0,20131200,,20140300 -2013-11-19 09:00:00,,20140300,16139.0,20131200,,20140300 -2013-11-19 10:00:00,,20140300,16105.0,20131200,,20140300 -2013-11-19 11:00:00,,20140300,16114.0,20131200,,20140300 -2013-11-19 12:00:00,,20140300,16144.0,20131200,,20140300 -2013-11-19 13:00:00,,20140300,16174.0,20131200,,20140300 -2013-11-19 14:00:00,,20140300,16180.0,20131200,,20140300 -2013-11-19 15:00:00,,20140300,16183.0,20131200,,20140300 -2013-11-19 16:00:00,,20140300,16199.0,20131200,,20140300 -2013-11-19 17:00:00,,20140300,16207.0,20131200,,20140300 -2013-11-19 18:00:00,,20140300,16196.0,20131200,,20140300 -2013-11-20 08:00:00,,20140300,16187.0,20131200,,20140300 -2013-11-20 09:00:00,,20140300,16177.0,20131200,,20140300 -2013-11-20 10:00:00,,20140300,16152.0,20131200,,20140300 -2013-11-20 11:00:00,,20140300,16181.0,20131200,,20140300 -2013-11-20 12:00:00,,20140300,16156.0,20131200,,20140300 -2013-11-20 13:00:00,,20140300,16174.0,20131200,,20140300 -2013-11-20 14:00:00,,20140300,16183.0,20131200,,20140300 -2013-11-20 15:00:00,,20140300,16166.0,20131200,,20140300 -2013-11-20 16:00:00,,20140300,16174.0,20131200,,20140300 -2013-11-20 17:00:00,,20140300,16175.0,20131200,,20140300 -2013-11-20 20:00:00,,20140300,16135.0,20131200,,20140300 -2013-11-21 07:00:00,,20140300,16127.0,20131200,,20140300 -2013-11-21 08:00:00,,20140300,16086.0,20131200,,20140300 -2013-11-21 09:00:00,,20140300,16109.0,20131200,,20140300 -2013-11-21 10:00:00,,20140300,16122.0,20131200,,20140300 -2013-11-21 11:00:00,,20140300,16122.0,20131200,,20140300 -2013-11-21 12:00:00,,20140300,16085.0,20131200,,20140300 -2013-11-21 13:00:00,,20140300,16095.0,20131200,,20140300 -2013-11-21 14:00:00,,20140300,16116.0,20131200,,20140300 -2013-11-21 15:00:00,,20140300,16117.0,20131200,,20140300 -2013-11-21 16:00:00,,20140300,16102.0,20131200,,20140300 -2013-11-21 18:00:00,,20140300,16101.0,20131200,,20140300 -2013-11-21 19:00:00,,20140300,16104.0,20131200,,20140300 -2013-11-22 07:00:00,,20140300,16157.0,20131200,,20140300 -2013-11-22 08:00:00,,20140300,16157.0,20131200,,20140300 -2013-11-22 09:00:00,,20140300,16136.0,20131200,,20140300 -2013-11-22 10:00:00,,20140300,16117.0,20131200,,20140300 -2013-11-22 11:00:00,,20140300,16112.0,20131200,,20140300 -2013-11-22 12:00:00,,20140300,16123.0,20131200,,20140300 -2013-11-22 13:00:00,,20140300,16148.0,20131200,,20140300 -2013-11-22 14:00:00,,20140300,16137.0,20131200,,20140300 -2013-11-22 15:00:00,16138.0,20140300,16142.0,20131200,16138.0,20140300 -2013-11-22 16:00:00,,20140300,16148.0,20131200,,20140300 -2013-11-25 07:00:00,,20140300,16225.0,20131200,,20140300 -2013-11-25 08:00:00,,20140300,16246.0,20131200,,20140300 -2013-11-25 09:00:00,,20140300,16239.0,20131200,,20140300 -2013-11-25 10:00:00,,20140300,16251.0,20131200,,20140300 -2013-11-25 11:00:00,,20140300,16240.0,20131200,,20140300 -2013-11-25 12:00:00,,20140300,16231.0,20131200,,20140300 -2013-11-25 13:00:00,,20140300,16225.0,20131200,,20140300 -2013-11-25 14:00:00,,20140300,16231.0,20131200,,20140300 -2013-11-25 15:00:00,,20140300,16229.0,20131200,,20140300 -2013-11-25 16:00:00,,20140300,16226.0,20131200,,20140300 -2013-11-25 17:00:00,,20140300,16232.0,20131200,,20140300 -2013-11-25 20:00:00,,20140300,16226.0,20131200,,20140300 -2013-11-26 08:00:00,,20140300,16207.0,20131200,,20140300 -2013-11-26 09:00:00,,20140300,16183.0,20131200,,20140300 -2013-11-26 10:00:00,,20140300,16192.0,20131200,,20140300 -2013-11-26 11:00:00,,20140300,16198.0,20131200,,20140300 -2013-11-26 12:00:00,,20140300,16209.0,20131200,,20140300 -2013-11-26 13:00:00,,20140300,16208.0,20131200,,20140300 -2013-11-26 14:00:00,,20140300,16134.0,20131200,,20140300 -2013-11-26 15:00:00,,20140300,16193.0,20131200,,20140300 -2013-11-26 16:00:00,,20140300,16177.0,20131200,,20140300 -2013-11-26 17:00:00,,20140300,16183.0,20131200,,20140300 -2013-11-27 08:00:00,,20140300,16211.0,20131200,,20140300 -2013-11-27 09:00:00,,20140300,16195.0,20131200,,20140300 -2013-11-27 10:00:00,16182.0,20140300,16191.0,20131200,16182.0,20140300 -2013-11-27 11:00:00,,20140300,16199.0,20131200,,20140300 -2013-11-27 12:00:00,,20140300,16195.0,20131200,,20140300 -2013-11-27 13:00:00,,20140300,16209.0,20131200,,20140300 -2013-11-27 14:00:00,,20140300,16235.0,20131200,,20140300 -2013-11-27 15:00:00,,20140300,16244.0,20131200,,20140300 -2013-11-27 16:00:00,,20140300,16249.0,20131200,,20140300 -2013-11-27 18:00:00,,20140300,16234.0,20131200,,20140300 -2013-11-27 20:00:00,,20140300,16239.0,20131200,,20140300 -2013-11-28 07:00:00,,20140300,16255.0,20131200,,20140300 -2013-11-28 08:00:00,,20140300,16282.0,20131200,,20140300 -2013-11-28 09:00:00,16315.0,20140300,16310.0,20131200,16315.0,20140300 -2013-11-28 10:00:00,,20140300,16310.0,20131200,,20140300 -2013-11-28 11:00:00,,20140300,16292.0,20131200,,20140300 -2013-11-28 12:00:00,,20140300,16278.0,20131200,,20140300 -2013-11-28 13:00:00,,20140300,16280.0,20131200,,20140300 -2013-11-28 14:00:00,,20140300,16282.0,20131200,,20140300 -2013-11-28 15:00:00,,20140300,16287.0,20131200,,20140300 -2013-11-28 16:00:00,,20140300,16268.0,20131200,,20140300 -2013-11-29 08:00:00,,20140300,16272.0,20131200,,20140300 -2013-11-29 09:00:00,,20140300,16293.0,20131200,,20140300 -2013-11-29 10:00:00,,20140300,16292.0,20131200,,20140300 -2013-11-29 11:00:00,,20140300,16310.0,20131200,,20140300 -2013-11-29 12:00:00,16320.0,20140300,16326.0,20131200,16320.0,20140300 -2013-11-29 13:00:00,,20140300,16334.0,20131200,,20140300 -2013-11-29 14:00:00,16330.0,20140300,16340.0,20131200,16330.0,20140300 -2013-11-29 15:00:00,,20140300,16343.0,20131200,,20140300 -2013-11-29 16:00:00,,20140300,16342.0,20131200,,20140300 -2013-11-29 17:00:00,,20140300,16264.0,20131200,,20140300 -2013-11-29 18:00:00,,20140300,16310.0,20131200,,20140300 -2013-12-02 08:00:00,,20140300,16365.0,20131200,,20140300 -2013-12-02 09:00:00,,20140300,16358.0,20131200,,20140300 -2013-12-02 10:00:00,,20140300,16326.0,20131200,,20140300 -2013-12-02 11:00:00,,20140300,16334.0,20131200,,20140300 -2013-12-02 12:00:00,,20140300,16389.0,20131200,,20140300 -2013-12-02 13:00:00,,20140300,16391.0,20131200,,20140300 -2013-12-02 14:00:00,,20140300,16394.0,20131200,,20140300 -2013-12-02 15:00:00,,20140300,16392.0,20131200,,20140300 -2013-12-02 16:00:00,,20140300,16393.0,20131200,,20140300 -2013-12-02 17:00:00,,20140300,16420.0,20131200,,20140300 -2013-12-03 08:00:00,,20140300,16350.0,20131200,,20140300 -2013-12-03 09:00:00,16292.0,20140300,16274.0,20131200,16292.0,20140300 -2013-12-03 10:00:00,16199.0,20140300,16193.0,20131200,16199.0,20140300 -2013-12-03 11:00:00,,20140300,16163.0,20131200,,20140300 -2013-12-03 12:00:00,16137.0,20140300,16141.0,20131200,16137.0,20140300 -2013-12-03 13:00:00,,20140300,16117.0,20131200,,20140300 -2013-12-03 14:00:00,,20140300,16160.0,20131200,,20140300 -2013-12-03 15:00:00,,20140300,16096.0,20131200,,20140300 -2013-12-03 16:00:00,,20140300,16063.0,20131200,,20140300 -2013-12-03 17:00:00,,20140300,16056.0,20131200,,20140300 -2013-12-03 18:00:00,,20140300,16028.0,20131200,,20140300 -2013-12-03 19:00:00,,20140300,16031.0,20131200,,20140300 -2013-12-03 20:00:00,,20140300,16053.0,20131200,,20140300 -2013-12-04 07:00:00,,20140300,16088.0,20131200,,20140300 -2013-12-04 08:00:00,,20140300,16080.0,20131200,,20140300 -2013-12-04 09:00:00,,20140300,16098.0,20131200,,20140300 -2013-12-04 10:00:00,,20140300,16075.0,20131200,,20140300 -2013-12-04 11:00:00,16054.0,20140300,16066.0,20131200,16054.0,20140300 -2013-12-04 12:00:00,,20140300,15934.0,20131200,,20140300 -2013-12-04 13:00:00,,20140300,15890.0,20131200,,20140300 -2013-12-04 14:00:00,15895.0,20140300,15915.0,20131200,15895.0,20140300 -2013-12-04 15:00:00,15939.0,20140300,15986.0,20131200,15939.0,20140300 -2013-12-04 16:00:00,,20140300,15949.0,20131200,,20140300 -2013-12-04 17:00:00,,20140300,15900.0,20131200,,20140300 -2013-12-04 18:00:00,,20140300,15832.0,20131200,,20140300 -2013-12-04 19:00:00,,20140300,15877.0,20131200,,20140300 -2013-12-04 20:00:00,,20140300,15934.0,20131200,,20140300 -2013-12-05 07:00:00,,20140300,15890.0,20131200,,20140300 -2013-12-05 08:00:00,,20140300,15895.0,20131200,,20140300 -2013-12-05 09:00:00,,20140300,15963.0,20131200,,20140300 -2013-12-05 10:00:00,,20140300,15948.0,20131200,,20140300 -2013-12-05 11:00:00,15932.0,20140300,15936.0,20131200,15932.0,20140300 -2013-12-05 12:00:00,,20140300,15942.0,20131200,,20140300 -2013-12-05 13:00:00,15970.0,20140300,15943.0,20131200,15970.0,20140300 -2013-12-05 14:00:00,15925.0,20140300,15890.0,20131200,15925.0,20140300 -2013-12-05 15:00:00,,20140300,15885.0,20131200,,20140300 -2013-12-05 16:00:00,,20140300,15855.0,20131200,,20140300 -2013-12-05 17:00:00,,20140300,15851.0,20131200,,20140300 -2013-12-06 07:00:00,,20140300,15912.0,20131200,,20140300 -2013-12-06 08:00:00,,20140300,15915.0,20131200,,20140300 -2013-12-06 09:00:00,15940.0,20140300,15934.0,20131200,15940.0,20140300 -2013-12-06 10:00:00,,20140300,15913.0,20131200,,20140300 -2013-12-06 11:00:00,15903.0,20140300,15913.0,20131200,15903.0,20140300 -2013-12-06 12:00:00,,20140300,15880.0,20131200,,20140300 -2013-12-06 13:00:00,15938.0,20140300,15944.0,20131200,15938.0,20140300 -2013-12-06 14:00:00,,20140300,15949.0,20131200,,20140300 -2013-12-06 15:00:00,,20140300,15942.0,20131200,,20140300 -2013-12-06 16:00:00,,20140300,15969.0,20131200,,20140300 -2013-12-06 17:00:00,,20140300,15983.0,20131200,,20140300 -2013-12-06 18:00:00,15983.0,20140300,15986.0,20131200,15983.0,20140300 -2013-12-09 07:00:00,,20140300,16050.0,20131200,,20140300 -2013-12-09 08:00:00,16000.0,20140300,15998.0,20131200,16000.0,20140300 -2013-12-09 09:00:00,16002.0,20140300,15997.0,20131200,16002.0,20140300 -2013-12-09 10:00:00,15980.0,20140300,15979.0,20131200,15980.0,20140300 -2013-12-09 11:00:00,15988.0,20140300,15986.0,20131200,15988.0,20140300 -2013-12-09 12:00:00,,20140300,16016.0,20131200,,20140300 -2013-12-09 13:00:00,,20140300,16036.0,20131200,,20140300 -2013-12-09 14:00:00,16035.0,20140300,16046.0,20131200,16035.0,20140300 -2013-12-09 15:00:00,16040.0,20140300,16064.0,20131200,16040.0,20140300 -2013-12-09 16:00:00,,20140300,16054.0,20131200,,20140300 -2013-12-09 17:00:00,,20140300,16083.0,20131200,,20140300 -2013-12-09 19:00:00,,20140300,16050.0,20131200,,20140300 -2013-12-10 07:00:00,,20140300,16029.0,20131200,,20140300 -2013-12-10 08:00:00,16090.0,20140300,16086.0,20131200,16090.0,20140300 -2013-12-10 09:00:00,16094.0,20140300,16100.0,20131200,16094.0,20140300 -2013-12-10 10:00:00,16108.0,20140300,16087.0,20131200,16108.0,20140300 -2013-12-10 11:00:00,16095.0,20140300,16084.0,20131200,16095.0,20140300 -2013-12-10 12:00:00,16060.0,20140300,16000.0,20131200,16060.0,20140300 -2013-12-10 13:00:00,,20140300,15928.0,20131200,,20140300 -2013-12-10 14:00:00,15940.0,20140300,15910.0,20131200,15940.0,20140300 -2013-12-10 15:00:00,,20140300,15983.0,20131200,,20140300 -2013-12-10 16:00:00,,20140300,15960.0,20131200,,20140300 -2013-12-11 08:00:00,,20140300,16006.0,20131200,,20140300 -2013-12-11 09:00:00,16021.0,20140300,16033.0,20131200,16021.0,20140300 -2013-12-11 10:00:00,,20140600,16023.0,20140300,,20140600 -2013-12-11 12:00:00,,20140600,16030.0,20140300,,20140600 -2013-12-11 13:00:00,,20140600,16078.0,20140300,,20140600 -2013-12-11 14:00:00,,20140600,16070.0,20140300,,20140600 -2013-12-11 15:00:00,,20140600,16036.0,20140300,,20140600 -2013-12-11 16:00:00,,20140600,16021.0,20140300,,20140600 -2013-12-12 09:00:00,,20140600,15985.0,20140300,,20140600 -2013-12-12 10:00:00,,20140600,15915.0,20140300,,20140600 -2013-12-12 11:00:00,,20140600,15882.0,20140300,,20140600 -2013-12-12 12:00:00,,20140600,15875.0,20140300,,20140600 -2013-12-12 13:00:00,,20140600,15922.0,20140300,,20140600 -2013-12-12 14:00:00,,20140600,15913.0,20140300,,20140600 -2013-12-12 15:00:00,,20140600,15910.0,20140300,,20140600 -2013-12-13 09:00:00,,20140600,15860.0,20140300,,20140600 -2013-12-13 15:00:00,,20140600,15911.0,20140300,,20140600 -2013-12-13 16:00:00,,20140600,15890.0,20140300,,20140600 -2013-12-16 08:00:00,,20140600,15904.0,20140300,,20140600 -2013-12-16 09:00:00,,20140600,15963.0,20140300,,20140600 -2013-12-16 10:00:00,,20140600,15986.0,20140300,,20140600 -2013-12-16 11:00:00,,20140600,16039.0,20140300,,20140600 -2013-12-16 13:00:00,,20140600,16092.0,20140300,,20140600 -2013-12-16 14:00:00,,20140600,16093.0,20140300,,20140600 -2013-12-16 15:00:00,,20140600,16068.0,20140300,,20140600 -2013-12-16 16:00:00,,20140600,16100.0,20140300,,20140600 -2013-12-17 08:00:00,,20140600,16098.0,20140300,,20140600 -2013-12-17 09:00:00,,20140600,16072.0,20140300,,20140600 -2013-12-17 10:00:00,,20140600,16068.0,20140300,,20140600 -2013-12-17 11:00:00,,20140600,16105.0,20140300,,20140600 -2013-12-17 12:00:00,,20140600,16123.0,20140300,,20140600 -2013-12-17 13:00:00,,20140600,16141.0,20140300,,20140600 -2013-12-17 14:00:00,,20140600,16108.0,20140300,,20140600 -2013-12-17 15:00:00,,20140600,16100.0,20140300,,20140600 -2013-12-17 16:00:00,,20140600,16104.0,20140300,,20140600 -2013-12-18 08:00:00,,20140600,16155.0,20140300,,20140600 -2013-12-18 09:00:00,,20140600,16200.0,20140300,,20140600 -2013-12-18 10:00:00,,20140600,16200.0,20140300,,20140600 -2013-12-18 11:00:00,,20140600,16195.0,20140300,,20140600 -2013-12-18 12:00:00,,20140600,16206.0,20140300,,20140600 -2013-12-18 13:00:00,,20140600,16205.0,20140300,,20140600 -2013-12-18 14:00:00,,20140600,16169.0,20140300,,20140600 -2013-12-18 15:00:00,,20140600,16177.0,20140300,,20140600 -2013-12-18 16:00:00,,20140600,16151.0,20140300,,20140600 -2013-12-18 18:00:00,,20140600,16153.0,20140300,,20140600 -2013-12-18 19:00:00,,20140600,16203.0,20140300,,20140600 -2013-12-18 20:00:00,,20140600,16269.0,20140300,,20140600 -2013-12-19 08:00:00,,20140600,16377.0,20140300,,20140600 -2013-12-19 09:00:00,,20140600,16326.0,20140300,,20140600 -2013-12-19 10:00:00,,20140600,16330.0,20140300,,20140600 -2013-12-19 11:00:00,,20140600,16323.0,20140300,,20140600 -2013-12-19 12:00:00,,20140600,16323.0,20140300,,20140600 -2013-12-19 13:00:00,,20140600,16259.0,20140300,,20140600 -2013-12-19 14:00:00,,20140600,16260.0,20140300,,20140600 -2013-12-19 15:00:00,,20140600,16301.0,20140300,,20140600 -2013-12-19 16:00:00,,20140600,16338.0,20140300,,20140600 -2013-12-19 18:00:00,,20140600,16340.0,20140300,,20140600 -2013-12-19 20:00:00,,20140600,16356.0,20140300,,20140600 -2013-12-20 07:00:00,,20140600,16360.0,20140300,,20140600 -2013-12-20 08:00:00,,20140600,16379.0,20140300,,20140600 -2013-12-20 09:00:00,,20140600,16409.0,20140300,,20140600 -2013-12-20 10:00:00,,20140600,16378.0,20140300,,20140600 -2013-12-20 11:00:00,,20140600,16353.0,20140300,,20140600 -2013-12-20 12:00:00,,20140600,16376.0,20140300,,20140600 -2013-12-20 13:00:00,,20140600,16385.0,20140300,,20140600 -2013-12-20 14:00:00,,20140600,16394.0,20140300,,20140600 -2013-12-20 15:00:00,,20140600,16394.0,20140300,,20140600 -2013-12-20 16:00:00,,20140600,16429.0,20140300,,20140600 -2013-12-20 18:00:00,,20140600,16436.0,20140300,,20140600 -2013-12-23 08:00:00,,20140600,16455.0,20140300,,20140600 -2013-12-23 09:00:00,,20140600,16447.0,20140300,,20140600 -2013-12-23 10:00:00,,20140600,16451.0,20140300,,20140600 -2013-12-23 11:00:00,,20140600,16456.0,20140300,,20140600 -2013-12-23 12:00:00,,20140600,16476.0,20140300,,20140600 -2013-12-23 13:00:00,,20140600,16481.0,20140300,,20140600 -2013-12-23 14:00:00,,20140600,16478.0,20140300,,20140600 -2013-12-23 15:00:00,,20140600,16465.0,20140300,,20140600 -2013-12-23 16:00:00,,20140600,16509.0,20140300,,20140600 -2013-12-27 08:00:00,,20140600,16584.0,20140300,,20140600 -2013-12-27 09:00:00,,20140600,16594.0,20140300,,20140600 -2013-12-27 10:00:00,,20140600,16600.0,20140300,,20140600 -2013-12-27 11:00:00,,20140600,16641.0,20140300,,20140600 -2013-12-27 12:00:00,,20140600,16637.0,20140300,,20140600 -2013-12-27 13:00:00,,20140600,16625.0,20140300,,20140600 -2013-12-27 14:00:00,,20140600,16616.0,20140300,,20140600 -2013-12-27 15:00:00,,20140600,16603.0,20140300,,20140600 -2013-12-27 16:00:00,,20140600,16640.0,20140300,,20140600 -2013-12-30 08:00:00,,20140600,16611.0,20140300,,20140600 -2013-12-30 09:00:00,,20140600,16580.0,20140300,,20140600 -2013-12-30 10:00:00,,20140600,16576.0,20140300,,20140600 -2013-12-30 11:00:00,,20140600,16582.0,20140300,,20140600 -2013-12-30 12:00:00,,20140600,16599.0,20140300,,20140600 -2013-12-30 13:00:00,,20140600,16618.0,20140300,,20140600 -2013-12-30 14:00:00,,20140600,16634.0,20140300,,20140600 -2013-12-30 15:00:00,,20140600,16629.0,20140300,,20140600 -2013-12-30 16:00:00,,20140600,16657.0,20140300,,20140600 -2013-12-30 17:00:00,,20140600,16690.0,20140300,,20140600 -2014-01-02 07:00:00,,20140600,16620.0,20140300,,20140600 -2014-01-02 08:00:00,,20140600,16599.0,20140300,,20140600 -2014-01-02 09:00:00,,20140600,16553.0,20140300,,20140600 -2014-01-02 10:00:00,,20140600,16539.0,20140300,,20140600 -2014-01-02 11:00:00,,20140600,16570.0,20140300,,20140600 -2014-01-02 12:00:00,,20140600,16584.0,20140300,,20140600 -2014-01-02 13:00:00,,20140600,16565.0,20140300,,20140600 -2014-01-02 14:00:00,,20140600,16536.0,20140300,,20140600 -2014-01-02 15:00:00,,20140600,16502.0,20140300,,20140600 -2014-01-02 16:00:00,,20140600,16479.0,20140300,,20140600 -2014-01-02 18:00:00,,20140600,16477.0,20140300,,20140600 -2014-01-03 07:00:00,,20140600,16512.0,20140300,,20140600 -2014-01-03 08:00:00,,20140600,16517.0,20140300,,20140600 -2014-01-03 09:00:00,,20140600,16565.0,20140300,,20140600 -2014-01-03 10:00:00,,20140600,16580.0,20140300,,20140600 -2014-01-03 11:00:00,,20140600,16604.0,20140300,,20140600 -2014-01-03 12:00:00,,20140600,16604.0,20140300,,20140600 -2014-01-03 13:00:00,,20140600,16602.0,20140300,,20140600 -2014-01-03 14:00:00,,20140600,16614.0,20140300,,20140600 -2014-01-03 15:00:00,,20140600,16598.0,20140300,,20140600 -2014-01-03 16:00:00,,20140600,16617.0,20140300,,20140600 -2014-01-03 19:00:00,,20140600,16600.0,20140300,,20140600 -2014-01-06 08:00:00,,20140600,16573.0,20140300,,20140600 -2014-01-06 09:00:00,,20140600,16612.0,20140300,,20140600 -2014-01-06 10:00:00,,20140600,16625.0,20140300,,20140600 -2014-01-06 11:00:00,,20140600,16639.0,20140300,,20140600 -2014-01-06 12:00:00,,20140600,16637.0,20140300,,20140600 -2014-01-06 13:00:00,,20140600,16624.0,20140300,,20140600 -2014-01-06 14:00:00,,20140600,16615.0,20140300,,20140600 -2014-01-06 15:00:00,,20140600,16607.0,20140300,,20140600 -2014-01-06 16:00:00,,20140600,16571.0,20140300,,20140600 -2014-01-06 17:00:00,,20140600,16588.0,20140300,,20140600 -2014-01-06 18:00:00,,20140600,16590.0,20140300,,20140600 -2014-01-07 08:00:00,,20140600,16541.0,20140300,,20140600 -2014-01-07 09:00:00,,20140600,16536.0,20140300,,20140600 -2014-01-07 10:00:00,,20140600,16570.0,20140300,,20140600 -2014-01-07 11:00:00,,20140600,16574.0,20140300,,20140600 -2014-01-07 12:00:00,,20140600,16580.0,20140300,,20140600 -2014-01-07 13:00:00,,20140600,16583.0,20140300,,20140600 -2014-01-07 14:00:00,,20140600,16599.0,20140300,,20140600 -2014-01-07 15:00:00,,20140600,16601.0,20140300,,20140600 -2014-01-07 16:00:00,,20140600,16590.0,20140300,,20140600 -2014-01-07 20:00:00,,20140600,16590.0,20140300,,20140600 -2014-01-08 07:00:00,,20140600,16620.0,20140300,,20140600 -2014-01-08 08:00:00,,20140600,16642.0,20140300,,20140600 -2014-01-08 09:00:00,,20140600,16589.0,20140300,,20140600 -2014-01-08 10:00:00,,20140600,16594.0,20140300,,20140600 -2014-01-08 11:00:00,,20140600,16598.0,20140300,,20140600 -2014-01-08 12:00:00,,20140600,16602.0,20140300,,20140600 -2014-01-08 13:00:00,,20140600,16621.0,20140300,,20140600 -2014-01-08 14:00:00,,20140600,16601.0,20140300,,20140600 -2014-01-08 15:00:00,,20140600,16620.0,20140300,,20140600 -2014-01-08 16:00:00,,20140600,16602.0,20140300,,20140600 -2014-01-09 07:00:00,,20140600,16607.0,20140300,,20140600 -2014-01-09 08:00:00,,20140600,16596.0,20140300,,20140600 -2014-01-09 09:00:00,16690.0,20140600,16654.0,20140300,16690.0,20140600 -2014-01-09 10:00:00,,20140600,16670.0,20140300,,20140600 -2014-01-09 11:00:00,,20140600,16669.0,20140300,,20140600 -2014-01-09 12:00:00,,20140600,16685.0,20140300,,20140600 -2014-01-09 13:00:00,,20140600,16681.0,20140300,,20140600 -2014-01-09 14:00:00,,20140600,16681.0,20140300,,20140600 -2014-01-09 15:00:00,,20140600,16585.0,20140300,,20140600 -2014-01-09 16:00:00,16540.0,20140600,16564.0,20140300,16540.0,20140600 -2014-01-09 18:00:00,,20140600,16597.0,20140300,,20140600 -2014-01-09 19:00:00,,20140600,16550.0,20140300,,20140600 -2014-01-10 07:00:00,,20140600,16612.0,20140300,,20140600 -2014-01-10 08:00:00,,20140600,16630.0,20140300,,20140600 -2014-01-10 09:00:00,,20140600,16650.0,20140300,,20140600 -2014-01-10 10:00:00,,20140600,16678.0,20140300,,20140600 -2014-01-10 11:00:00,,20140600,16704.0,20140300,,20140600 -2014-01-10 12:00:00,,20140600,16726.0,20140300,,20140600 -2014-01-10 13:00:00,,20140600,16682.0,20140300,,20140600 -2014-01-10 14:00:00,,20140600,16672.0,20140300,,20140600 -2014-01-10 15:00:00,,20140600,16661.0,20140300,,20140600 -2014-01-10 16:00:00,,20140600,16654.0,20140300,,20140600 -2014-01-13 07:00:00,,20140600,16657.0,20140300,,20140600 -2014-01-13 08:00:00,,20140600,16742.0,20140300,,20140600 -2014-01-13 09:00:00,,20140600,16781.0,20140300,,20140600 -2014-01-13 10:00:00,,20140600,16740.0,20140300,,20140600 -2014-01-13 11:00:00,,20140600,16758.0,20140300,,20140600 -2014-01-13 12:00:00,,20140600,16755.0,20140300,,20140600 -2014-01-13 13:00:00,,20140600,16755.0,20140300,,20140600 -2014-01-13 14:00:00,,20140600,16758.0,20140300,,20140600 -2014-01-13 15:00:00,,20140600,16776.0,20140300,,20140600 -2014-01-13 16:00:00,,20140600,16764.0,20140300,,20140600 -2014-01-13 19:00:00,,20140600,16700.0,20140300,,20140600 -2014-01-13 20:00:00,,20140600,16637.0,20140300,,20140600 -2014-01-14 07:00:00,,20140600,16617.0,20140300,,20140600 -2014-01-14 08:00:00,,20140600,16606.0,20140300,,20140600 -2014-01-14 09:00:00,,20140600,16599.0,20140300,,20140600 -2014-01-14 10:00:00,,20140600,16620.0,20140300,,20140600 -2014-01-14 11:00:00,,20140600,16606.0,20140300,,20140600 -2014-01-14 12:00:00,,20140600,16638.0,20140300,,20140600 -2014-01-14 13:00:00,,20140600,16641.0,20140300,,20140600 -2014-01-14 14:00:00,,20140600,16629.0,20140300,,20140600 -2014-01-14 15:00:00,,20140600,16678.0,20140300,,20140600 -2014-01-14 16:00:00,,20140600,16739.0,20140300,,20140600 -2014-01-14 17:00:00,,20140600,16752.0,20140300,,20140600 -2014-01-15 07:00:00,,20140600,16809.0,20140300,,20140600 -2014-01-15 08:00:00,,20140600,16847.0,20140300,,20140600 -2014-01-15 09:00:00,,20140600,16820.0,20140300,,20140600 -2014-01-15 10:00:00,,20140600,16822.0,20140300,,20140600 -2014-01-15 11:00:00,,20140600,16842.0,20140300,,20140600 -2014-01-15 12:00:00,,20140600,16839.0,20140300,,20140600 -2014-01-15 13:00:00,,20140600,16840.0,20140300,,20140600 -2014-01-15 14:00:00,,20140600,16880.0,20140300,,20140600 -2014-01-15 15:00:00,,20140600,16900.0,20140300,,20140600 -2014-01-15 16:00:00,,20140600,16902.0,20140300,,20140600 -2014-01-15 17:00:00,,20140600,16904.0,20140300,,20140600 -2014-01-15 18:00:00,,20140600,16904.0,20140300,,20140600 -2014-01-15 19:00:00,,20140600,16913.0,20140300,,20140600 -2014-01-15 20:00:00,,20140600,16920.0,20140300,,20140600 -2014-01-16 07:00:00,,20140600,16923.0,20140300,,20140600 -2014-01-16 08:00:00,,20140600,16931.0,20140300,,20140600 -2014-01-16 09:00:00,,20140600,16957.0,20140300,,20140600 -2014-01-16 10:00:00,,20140600,16960.0,20140300,,20140600 -2014-01-16 11:00:00,,20140600,16938.0,20140300,,20140600 -2014-01-16 12:00:00,,20140600,16932.0,20140300,,20140600 -2014-01-16 13:00:00,,20140600,16959.0,20140300,,20140600 -2014-01-16 14:00:00,,20140600,16944.0,20140300,,20140600 -2014-01-16 15:00:00,,20140600,16949.0,20140300,,20140600 -2014-01-16 16:00:00,,20140600,16947.0,20140300,,20140600 -2014-01-16 17:00:00,,20140600,16957.0,20140300,,20140600 -2014-01-17 08:00:00,,20140600,16952.0,20140300,,20140600 -2014-01-17 09:00:00,,20140600,16982.0,20140300,,20140600 -2014-01-17 10:00:00,,20140600,16985.0,20140300,,20140600 -2014-01-17 11:00:00,,20140600,16997.0,20140300,,20140600 -2014-01-17 12:00:00,,20140600,16956.0,20140300,,20140600 -2014-01-17 13:00:00,,20140600,16924.0,20140300,,20140600 -2014-01-17 14:00:00,,20140600,16924.0,20140300,,20140600 -2014-01-17 15:00:00,,20140600,16936.0,20140300,,20140600 -2014-01-17 16:00:00,,20140600,16940.0,20140300,,20140600 -2014-01-20 08:00:00,,20140600,16966.0,20140300,,20140600 -2014-01-20 09:00:00,,20140600,16953.0,20140300,,20140600 -2014-01-20 10:00:00,,20140600,16989.0,20140300,,20140600 -2014-01-20 11:00:00,,20140600,16955.0,20140300,,20140600 -2014-01-20 12:00:00,,20140600,16927.0,20140300,,20140600 -2014-01-20 13:00:00,,20140600,16909.0,20140300,,20140600 -2014-01-20 14:00:00,,20140600,16913.0,20140300,,20140600 -2014-01-20 15:00:00,,20140600,16901.0,20140300,,20140600 -2014-01-20 16:00:00,,20140600,16919.0,20140300,,20140600 -2014-01-21 07:00:00,,20140600,16966.0,20140300,,20140600 -2014-01-21 08:00:00,,20140600,16950.0,20140300,,20140600 -2014-01-21 09:00:00,,20140600,16943.0,20140300,,20140600 -2014-01-21 10:00:00,,20140600,16932.0,20140300,,20140600 -2014-01-21 11:00:00,,20140600,16929.0,20140300,,20140600 -2014-01-21 12:00:00,,20140600,16932.0,20140300,,20140600 -2014-01-21 13:00:00,,20140600,16942.0,20140300,,20140600 -2014-01-21 14:00:00,,20140600,16938.0,20140300,,20140600 -2014-01-21 15:00:00,,20140600,16913.0,20140300,,20140600 -2014-01-21 16:00:00,,20140600,16883.0,20140300,,20140600 -2014-01-22 07:00:00,,20140600,16920.0,20140300,,20140600 -2014-01-22 08:00:00,,20140600,16931.0,20140300,,20140600 -2014-01-22 09:00:00,,20140600,16890.0,20140300,,20140600 -2014-01-22 10:00:00,,20140600,16864.0,20140300,,20140600 -2014-01-22 11:00:00,,20140600,16867.0,20140300,,20140600 -2014-01-22 12:00:00,,20140600,16868.0,20140300,,20140600 -2014-01-22 13:00:00,,20140600,16887.0,20140300,,20140600 -2014-01-22 14:00:00,,20140600,16890.0,20140300,,20140600 -2014-01-22 15:00:00,,20140600,16878.0,20140300,,20140600 -2014-01-22 16:00:00,,20140600,16857.0,20140300,,20140600 -2014-01-22 17:00:00,,20140600,16846.0,20140300,,20140600 -2014-01-22 18:00:00,,20140600,16851.0,20140300,,20140600 -2014-01-23 08:00:00,,20140600,16868.0,20140300,,20140600 -2014-01-23 09:00:00,,20140600,16878.0,20140300,,20140600 -2014-01-23 10:00:00,,20140600,16844.0,20140300,,20140600 -2014-01-23 11:00:00,,20140600,16826.0,20140300,,20140600 -2014-01-23 12:00:00,,20140600,16845.0,20140300,,20140600 -2014-01-23 13:00:00,,20140600,16826.0,20140300,,20140600 -2014-01-23 14:00:00,,20140600,16760.0,20140300,,20140600 -2014-01-23 15:00:00,,20140600,16735.0,20140300,,20140600 -2014-01-23 16:00:00,,20140600,16739.0,20140300,,20140600 -2014-01-23 17:00:00,,20140600,16693.0,20140300,,20140600 -2014-01-24 07:00:00,,20140600,16728.0,20140300,,20140600 -2014-01-24 08:00:00,,20140600,16635.0,20140300,,20140600 -2014-01-24 09:00:00,,20140600,16612.0,20140300,,20140600 -2014-01-24 10:00:00,,20140600,16503.0,20140300,,20140600 -2014-01-24 11:00:00,,20140600,16462.0,20140300,,20140600 -2014-01-24 12:00:00,,20140600,16462.0,20140300,,20140600 -2014-01-24 13:00:00,,20140600,16467.0,20140300,,20140600 -2014-01-24 14:00:00,,20140600,16392.0,20140300,,20140600 -2014-01-24 15:00:00,,20140600,16328.0,20140300,,20140600 -2014-01-24 16:00:00,,20140600,16324.0,20140300,,20140600 -2014-01-24 17:00:00,,20140600,16317.0,20140300,,20140600 -2014-01-24 18:00:00,,20140600,16354.0,20140300,,20140600 -2014-01-24 19:00:00,,20140600,16288.0,20140300,,20140600 -2014-01-24 20:00:00,,20140600,16241.0,20140300,,20140600 -2014-01-27 07:00:00,,20140600,16244.0,20140300,,20140600 -2014-01-27 08:00:00,,20140600,16134.0,20140300,,20140600 -2014-01-27 09:00:00,,20140600,16107.0,20140300,,20140600 -2014-01-27 10:00:00,,20140600,16107.0,20140300,,20140600 -2014-01-27 11:00:00,,20140600,16075.0,20140300,,20140600 -2014-01-27 12:00:00,,20140600,16137.0,20140300,,20140600 -2014-01-27 13:00:00,,20140600,16171.0,20140300,,20140600 -2014-01-27 14:00:00,,20140600,16195.0,20140300,,20140600 -2014-01-27 15:00:00,,20140600,16140.0,20140300,,20140600 -2014-01-27 16:00:00,,20140600,16133.0,20140300,,20140600 -2014-01-27 17:00:00,,20140600,16033.0,20140300,,20140600 -2014-01-27 19:00:00,,20140600,16152.0,20140300,,20140600 -2014-01-28 07:00:00,,20140600,16190.0,20140300,,20140600 -2014-01-28 08:00:00,16310.0,20140600,16360.0,20140300,16310.0,20140600 -2014-01-28 09:00:00,,20140600,16392.0,20140300,,20140600 -2014-01-28 10:00:00,,20140600,16417.0,20140300,,20140600 -2014-01-28 11:00:00,,20140600,16412.0,20140300,,20140600 -2014-01-28 12:00:00,,20140600,16355.0,20140300,,20140600 -2014-01-28 13:00:00,,20140600,16376.0,20140300,,20140600 -2014-01-28 14:00:00,,20140600,16420.0,20140300,,20140600 -2014-01-28 15:00:00,,20140600,16430.0,20140300,,20140600 -2014-01-28 16:00:00,,20140600,16410.0,20140300,,20140600 -2014-01-28 17:00:00,,20140600,16450.0,20140300,,20140600 -2014-01-28 18:00:00,,20140600,16471.0,20140300,,20140600 -2014-01-28 19:00:00,,20140600,16480.0,20140300,,20140600 -2014-01-29 07:00:00,,20140600,16589.0,20140300,,20140600 -2014-01-29 08:00:00,,20140600,16610.0,20140300,,20140600 -2014-01-29 09:00:00,,20140600,16574.0,20140300,,20140600 -2014-01-29 10:00:00,,20140600,16558.0,20140300,,20140600 -2014-01-29 11:00:00,,20140600,16492.0,20140300,,20140600 -2014-01-29 12:00:00,,20140600,16416.0,20140300,,20140600 -2014-01-29 13:00:00,,20140600,16316.0,20140300,,20140600 -2014-01-29 14:00:00,,20140600,16255.0,20140300,,20140600 -2014-01-29 15:00:00,,20140600,16267.0,20140300,,20140600 -2014-01-29 16:00:00,,20140600,16300.0,20140300,,20140600 -2014-01-29 19:00:00,,20140600,16228.0,20140300,,20140600 -2014-01-30 07:00:00,,20140600,16353.0,20140300,,20140600 -2014-01-30 08:00:00,,20140600,16199.0,20140300,,20140600 -2014-01-30 09:00:00,,20140600,16219.0,20140300,,20140600 -2014-01-30 10:00:00,,20140600,16205.0,20140300,,20140600 -2014-01-30 11:00:00,,20140600,16237.0,20140300,,20140600 -2014-01-30 12:00:00,,20140600,16222.0,20140300,,20140600 -2014-01-30 13:00:00,,20140600,16276.0,20140300,,20140600 -2014-01-30 14:00:00,,20140600,16298.0,20140300,,20140600 -2014-01-30 15:00:00,,20140600,16296.0,20140300,,20140600 -2014-01-30 16:00:00,,20140600,16342.0,20140300,,20140600 -2014-01-30 19:00:00,,20140600,16364.0,20140300,,20140600 -2014-01-30 20:00:00,,20140600,16400.0,20140300,,20140600 -2014-01-30 21:00:00,,20140600,16479.0,20140300,,20140600 -2014-01-31 07:00:00,,20140600,16329.0,20140300,,20140600 -2014-01-31 08:00:00,,20140600,16261.0,20140300,,20140600 -2014-01-31 09:00:00,,20140600,16181.0,20140300,,20140600 -2014-01-31 10:00:00,,20140600,16144.0,20140300,,20140600 -2014-01-31 11:00:00,,20140600,16049.0,20140300,,20140600 -2014-01-31 12:00:00,,20140600,16104.0,20140300,,20140600 -2014-01-31 13:00:00,,20140600,16042.0,20140300,,20140600 -2014-01-31 14:00:00,,20140600,16062.0,20140300,,20140600 -2014-01-31 15:00:00,,20140600,16132.0,20140300,,20140600 -2014-01-31 16:00:00,,20140600,16205.0,20140300,,20140600 -2014-01-31 17:00:00,,20140600,16155.0,20140300,,20140600 -2014-01-31 18:00:00,,20140600,16187.0,20140300,,20140600 -2014-02-03 07:00:00,,20140600,16165.0,20140300,,20140600 -2014-02-03 08:00:00,,20140600,16186.0,20140300,,20140600 -2014-02-03 09:00:00,,20140600,16151.0,20140300,,20140600 -2014-02-03 10:00:00,,20140600,16147.0,20140300,,20140600 -2014-02-03 11:00:00,,20140600,16195.0,20140300,,20140600 -2014-02-03 12:00:00,,20140600,16235.0,20140300,,20140600 -2014-02-03 13:00:00,,20140600,16184.0,20140300,,20140600 -2014-02-03 14:00:00,,20140600,16161.0,20140300,,20140600 -2014-02-03 15:00:00,,20140600,16081.0,20140300,,20140600 -2014-02-03 16:00:00,,20140600,15990.0,20140300,,20140600 -2014-02-03 18:00:00,,20140600,15959.0,20140300,,20140600 -2014-02-03 19:00:00,,20140600,15893.0,20140300,,20140600 -2014-02-04 07:00:00,,20140600,15892.0,20140300,,20140600 -2014-02-04 08:00:00,,20140600,15885.0,20140300,,20140600 -2014-02-04 09:00:00,,20140600,15914.0,20140300,,20140600 -2014-02-04 10:00:00,,20140600,15890.0,20140300,,20140600 -2014-02-04 11:00:00,,20140600,15866.0,20140300,,20140600 -2014-02-04 12:00:00,,20140600,15888.0,20140300,,20140600 -2014-02-04 13:00:00,,20140600,15990.0,20140300,,20140600 -2014-02-04 14:00:00,,20140600,16077.0,20140300,,20140600 -2014-02-04 15:00:00,,20140600,16027.0,20140300,,20140600 -2014-02-04 16:00:00,,20140600,16042.0,20140300,,20140600 -2014-02-04 19:00:00,,20140600,16038.0,20140300,,20140600 -2014-02-04 20:00:00,,20140600,16036.0,20140300,,20140600 -2014-02-05 07:00:00,,20140600,16000.0,20140300,,20140600 -2014-02-05 08:00:00,,20140600,16067.0,20140300,,20140600 -2014-02-05 09:00:00,,20140600,16098.0,20140300,,20140600 -2014-02-05 10:00:00,,20140600,16147.0,20140300,,20140600 -2014-02-05 11:00:00,,20140600,16126.0,20140300,,20140600 -2014-02-05 12:00:00,,20140600,16103.0,20140300,,20140600 -2014-02-05 13:00:00,,20140600,16133.0,20140300,,20140600 -2014-02-05 14:00:00,,20140600,16098.0,20140300,,20140600 -2014-02-05 15:00:00,,20140600,16083.0,20140300,,20140600 -2014-02-05 16:00:00,,20140600,16086.0,20140300,,20140600 -2014-02-06 07:00:00,,20140600,16120.0,20140300,,20140600 -2014-02-06 08:00:00,,20140600,16169.0,20140300,,20140600 -2014-02-06 09:00:00,,20140600,16250.0,20140300,,20140600 -2014-02-06 10:00:00,,20140600,16297.0,20140300,,20140600 -2014-02-06 11:00:00,,20140600,16295.0,20140300,,20140600 -2014-02-06 12:00:00,,20140600,16241.0,20140300,,20140600 -2014-02-06 13:00:00,,20140600,16238.0,20140300,,20140600 -2014-02-06 14:00:00,,20140600,16300.0,20140300,,20140600 -2014-02-06 15:00:00,,20140600,16340.0,20140300,,20140600 -2014-02-06 16:00:00,,20140600,16367.0,20140300,,20140600 -2014-02-06 17:00:00,,20140600,16305.0,20140300,,20140600 -2014-02-07 08:00:00,,20140600,16338.0,20140300,,20140600 -2014-02-07 09:00:00,,20140600,16379.0,20140300,,20140600 -2014-02-07 10:00:00,,20140600,16372.0,20140300,,20140600 -2014-02-07 11:00:00,,20140600,16398.0,20140300,,20140600 -2014-02-07 12:00:00,,20140600,16401.0,20140300,,20140600 -2014-02-07 13:00:00,,20140600,16432.0,20140300,,20140600 -2014-02-07 14:00:00,,20140600,16412.0,20140300,,20140600 -2014-02-07 15:00:00,,20140600,16404.0,20140300,,20140600 -2014-02-07 16:00:00,,20140600,16414.0,20140300,,20140600 -2014-02-07 18:00:00,,20140600,16434.0,20140300,,20140600 -2014-02-07 19:00:00,,20140600,16458.0,20140300,,20140600 -2014-02-07 20:00:00,,20140600,16488.0,20140300,,20140600 -2014-02-10 07:00:00,,20140600,16470.0,20140300,,20140600 -2014-02-10 08:00:00,,20140600,16478.0,20140300,,20140600 -2014-02-10 09:00:00,,20140600,16497.0,20140300,,20140600 -2014-02-10 10:00:00,,20140600,16468.0,20140300,,20140600 -2014-02-10 11:00:00,,20140600,16461.0,20140300,,20140600 -2014-02-10 12:00:00,,20140600,16466.0,20140300,,20140600 -2014-02-10 13:00:00,,20140600,16454.0,20140300,,20140600 -2014-02-10 14:00:00,,20140600,16434.0,20140300,,20140600 -2014-02-10 15:00:00,,20140600,16406.0,20140300,,20140600 -2014-02-10 16:00:00,,20140600,16385.0,20140300,,20140600 -2014-02-11 07:00:00,,20140600,16450.0,20140300,,20140600 -2014-02-11 08:00:00,,20140600,16542.0,20140300,,20140600 -2014-02-11 09:00:00,,20140600,16534.0,20140300,,20140600 -2014-02-11 10:00:00,,20140600,16522.0,20140300,,20140600 -2014-02-11 11:00:00,,20140600,16504.0,20140300,,20140600 -2014-02-11 12:00:00,,20140600,16510.0,20140300,,20140600 -2014-02-11 13:00:00,,20140600,16503.0,20140300,,20140600 -2014-02-11 14:00:00,,20140600,16494.0,20140300,,20140600 -2014-02-11 15:00:00,,20140600,16520.0,20140300,,20140600 -2014-02-11 16:00:00,,20140600,16557.0,20140300,,20140600 -2014-02-11 17:00:00,,20140600,16599.0,20140300,,20140600 -2014-02-11 18:00:00,,20140600,16608.0,20140300,,20140600 -2014-02-11 19:00:00,,20140600,16617.0,20140300,,20140600 -2014-02-11 20:00:00,,20140600,16601.0,20140300,,20140600 -2014-02-12 07:00:00,,20140600,16627.0,20140300,,20140600 -2014-02-12 08:00:00,,20140600,16670.0,20140300,,20140600 -2014-02-12 09:00:00,,20140600,16693.0,20140300,,20140600 -2014-02-12 10:00:00,,20140600,16693.0,20140300,,20140600 -2014-02-12 11:00:00,,20140600,16684.0,20140300,,20140600 -2014-02-12 12:00:00,,20140600,16660.0,20140300,,20140600 -2014-02-12 13:00:00,,20140600,16666.0,20140300,,20140600 -2014-02-12 14:00:00,,20140600,16704.0,20140300,,20140600 -2014-02-12 15:00:00,,20140600,16648.0,20140300,,20140600 -2014-02-12 16:00:00,,20140600,16642.0,20140300,,20140600 -2014-02-12 17:00:00,,20140600,16640.0,20140300,,20140600 -2014-02-12 18:00:00,,20140600,16655.0,20140300,,20140600 -2014-02-13 07:00:00,,20140600,16624.0,20140300,,20140600 -2014-02-13 08:00:00,,20140600,16598.0,20140300,,20140600 -2014-02-13 09:00:00,,20140600,16600.0,20140300,,20140600 -2014-02-13 10:00:00,,20140600,16582.0,20140300,,20140600 -2014-02-13 11:00:00,,20140600,16575.0,20140300,,20140600 -2014-02-13 12:00:00,,20140600,16578.0,20140300,,20140600 -2014-02-13 13:00:00,,20140600,16551.0,20140300,,20140600 -2014-02-13 14:00:00,,20140600,16563.0,20140300,,20140600 -2014-02-13 15:00:00,,20140600,16621.0,20140300,,20140600 -2014-02-13 16:00:00,,20140600,16633.0,20140300,,20140600 -2014-02-13 17:00:00,,20140600,16648.0,20140300,,20140600 -2014-02-13 19:00:00,,20140600,16710.0,20140300,,20140600 -2014-02-14 08:00:00,,20140600,16708.0,20140300,,20140600 -2014-02-14 09:00:00,,20140600,16767.0,20140300,,20140600 -2014-02-14 10:00:00,,20140600,16767.0,20140300,,20140600 -2014-02-14 11:00:00,,20140600,16810.0,20140300,,20140600 -2014-02-14 12:00:00,,20140600,16802.0,20140300,,20140600 -2014-02-14 13:00:00,,20140600,16768.0,20140300,,20140600 -2014-02-14 14:00:00,,20140600,16780.0,20140300,,20140600 -2014-02-14 15:00:00,,20140600,16761.0,20140300,,20140600 -2014-02-14 16:00:00,,20140600,16755.0,20140300,,20140600 -2014-02-17 08:00:00,,20140600,16844.0,20140300,,20140600 -2014-02-17 09:00:00,,20140600,16846.0,20140300,,20140600 -2014-02-17 10:00:00,,20140600,16890.0,20140300,,20140600 -2014-02-17 11:00:00,,20140600,16897.0,20140300,,20140600 -2014-02-17 12:00:00,,20140600,16881.0,20140300,,20140600 -2014-02-17 13:00:00,,20140600,16890.0,20140300,,20140600 -2014-02-17 14:00:00,,20140600,16891.0,20140300,,20140600 -2014-02-17 15:00:00,,20140600,16884.0,20140300,,20140600 -2014-02-17 16:00:00,,20140600,16883.0,20140300,,20140600 -2014-02-18 07:00:00,,20140600,16925.0,20140300,,20140600 -2014-02-18 08:00:00,,20140600,16877.0,20140300,,20140600 -2014-02-18 09:00:00,,20140600,16820.0,20140300,,20140600 -2014-02-18 10:00:00,,20140600,16849.0,20140300,,20140600 -2014-02-18 11:00:00,,20140600,16838.0,20140300,,20140600 -2014-02-18 12:00:00,,20140600,16868.0,20140300,,20140600 -2014-02-18 13:00:00,,20140600,16843.0,20140300,,20140600 -2014-02-18 14:00:00,,20140600,16832.0,20140300,,20140600 -2014-02-18 15:00:00,,20140600,16817.0,20140300,,20140600 -2014-02-18 16:00:00,,20140600,16838.0,20140300,,20140600 -2014-02-18 17:00:00,,20140600,16818.0,20140300,,20140600 -2014-02-19 08:00:00,,20140600,16795.0,20140300,,20140600 -2014-02-19 09:00:00,,20140600,16838.0,20140300,,20140600 -2014-02-19 10:00:00,,20140600,16792.0,20140300,,20140600 -2014-02-19 11:00:00,,20140600,16776.0,20140300,,20140600 -2014-02-19 12:00:00,,20140600,16773.0,20140300,,20140600 -2014-02-19 13:00:00,,20140600,16820.0,20140300,,20140600 -2014-02-19 14:00:00,,20140600,16823.0,20140300,,20140600 -2014-02-19 15:00:00,,20140600,16862.0,20140300,,20140600 -2014-02-19 16:00:00,,20140600,16869.0,20140300,,20140600 -2014-02-19 20:00:00,,20140600,16752.0,20140300,,20140600 -2014-02-20 07:00:00,,20140600,16687.0,20140300,,20140600 -2014-02-20 08:00:00,,20140600,16643.0,20140300,,20140600 -2014-02-20 09:00:00,,20140600,16632.0,20140300,,20140600 -2014-02-20 10:00:00,,20140600,16663.0,20140300,,20140600 -2014-02-20 11:00:00,,20140600,16660.0,20140300,,20140600 -2014-02-20 12:00:00,,20140600,16641.0,20140300,,20140600 -2014-02-20 13:00:00,,20140600,16663.0,20140300,,20140600 -2014-02-20 14:00:00,,20140600,16658.0,20140300,,20140600 -2014-02-20 15:00:00,,20140600,16749.0,20140300,,20140600 -2014-02-20 16:00:00,,20140600,16780.0,20140300,,20140600 -2014-02-20 17:00:00,,20140600,16766.0,20140300,,20140600 -2014-02-20 20:00:00,,20140600,16774.0,20140300,,20140600 -2014-02-21 07:00:00,,20140600,16808.0,20140300,,20140600 -2014-02-21 08:00:00,,20140600,16778.0,20140300,,20140600 -2014-02-21 09:00:00,,20140600,16803.0,20140300,,20140600 -2014-02-21 10:00:00,,20140600,16785.0,20140300,,20140600 -2014-02-21 11:00:00,,20140600,16793.0,20140300,,20140600 -2014-02-21 12:00:00,,20140600,16785.0,20140300,,20140600 -2014-02-21 13:00:00,,20140600,16777.0,20140300,,20140600 -2014-02-21 14:00:00,,20140600,16789.0,20140300,,20140600 -2014-02-21 15:00:00,,20140600,16821.0,20140300,,20140600 -2014-02-21 16:00:00,,20140600,16838.0,20140300,,20140600 -2014-02-21 17:00:00,,20140600,16760.0,20140300,,20140600 -2014-02-24 07:00:00,,20140600,16788.0,20140300,,20140600 -2014-02-24 08:00:00,,20140600,16851.0,20140300,,20140600 -2014-02-24 09:00:00,,20140600,16852.0,20140300,,20140600 -2014-02-24 10:00:00,,20140600,16834.0,20140300,,20140600 -2014-02-24 11:00:00,,20140600,16866.0,20140300,,20140600 -2014-02-24 12:00:00,,20140600,16860.0,20140300,,20140600 -2014-02-24 13:00:00,,20140600,16865.0,20140300,,20140600 -2014-02-24 14:00:00,,20140600,16879.0,20140300,,20140600 -2014-02-24 15:00:00,,20140600,16900.0,20140300,,20140600 -2014-02-24 16:00:00,,20140600,16944.0,20140300,,20140600 -2014-02-24 17:00:00,,20140600,16944.0,20140300,,20140600 -2014-02-25 07:00:00,,20140600,16926.0,20140300,,20140600 -2014-02-25 08:00:00,,20140600,16893.0,20140300,,20140600 -2014-02-25 09:00:00,,20140600,16883.0,20140300,,20140600 -2014-02-25 10:00:00,,20140600,16883.0,20140300,,20140600 -2014-02-25 11:00:00,,20140600,16898.0,20140300,,20140600 -2014-02-25 12:00:00,,20140600,16878.0,20140300,,20140600 -2014-02-25 13:00:00,,20140600,16896.0,20140300,,20140600 -2014-02-25 14:00:00,,20140600,16860.0,20140300,,20140600 -2014-02-25 15:00:00,,20140600,16869.0,20140300,,20140600 -2014-02-25 16:00:00,,20140600,16890.0,20140300,,20140600 -2014-02-25 17:00:00,,20140600,16764.0,20140300,,20140600 -2014-02-25 18:00:00,,20140600,16879.0,20140300,,20140600 -2014-02-26 07:00:00,,20140600,16922.0,20140300,,20140600 -2014-02-26 08:00:00,,20140600,16918.0,20140300,,20140600 -2014-02-26 09:00:00,,20140600,16863.0,20140300,,20140600 -2014-02-26 10:00:00,,20140600,16856.0,20140300,,20140600 -2014-02-26 11:00:00,,20140600,16887.0,20140300,,20140600 -2014-02-26 12:00:00,,20140600,16875.0,20140300,,20140600 -2014-02-26 13:00:00,,20140600,16879.0,20140300,,20140600 -2014-02-26 14:00:00,,20140600,16826.0,20140300,,20140600 -2014-02-26 15:00:00,,20140600,16855.0,20140300,,20140600 -2014-02-26 16:00:00,,20140600,16877.0,20140300,,20140600 -2014-02-26 17:00:00,,20140600,16972.0,20140300,,20140600 -2014-02-26 18:00:00,,20140600,16884.0,20140300,,20140600 -2014-02-27 08:00:00,,20140600,16879.0,20140300,,20140600 -2014-02-27 09:00:00,,20140600,16746.0,20140300,,20140600 -2014-02-27 10:00:00,,20140600,16702.0,20140300,,20140600 -2014-02-27 11:00:00,,20140600,16673.0,20140300,,20140600 -2014-02-27 12:00:00,,20140600,16719.0,20140300,,20140600 -2014-02-27 13:00:00,,20140600,16762.0,20140300,,20140600 -2014-02-27 14:00:00,,20140600,16758.0,20140300,,20140600 -2014-02-27 15:00:00,,20140600,16787.0,20140300,,20140600 -2014-02-27 16:00:00,,20140600,16820.0,20140300,,20140600 -2014-02-27 17:00:00,,20140600,16801.0,20140300,,20140600 -2014-02-28 07:00:00,,20140600,16840.0,20140300,,20140600 -2014-02-28 08:00:00,,20140600,16838.0,20140300,,20140600 -2014-02-28 09:00:00,,20140600,16831.0,20140300,,20140600 -2014-02-28 10:00:00,,20140600,16802.0,20140300,,20140600 -2014-02-28 11:00:00,,20140600,16778.0,20140300,,20140600 -2014-02-28 12:00:00,,20140600,16790.0,20140300,,20140600 -2014-02-28 13:00:00,,20140600,16823.0,20140300,,20140600 -2014-02-28 14:00:00,,20140600,16847.0,20140300,,20140600 -2014-02-28 15:00:00,,20140600,16844.0,20140300,,20140600 -2014-02-28 16:00:00,,20140600,16870.0,20140300,,20140600 -2014-02-28 17:00:00,,20140600,16931.0,20140300,,20140600 -2014-02-28 18:00:00,,20140600,16893.0,20140300,,20140600 -2014-02-28 20:00:00,,20140600,16830.0,20140300,,20140600 -2014-03-03 07:00:00,,20140600,16547.0,20140300,,20140600 -2014-03-03 08:00:00,16477.0,20140600,16532.0,20140300,16477.0,20140600 -2014-03-03 09:00:00,16536.0,20140600,16526.0,20140300,16536.0,20140600 -2014-03-03 10:00:00,,20140600,16504.0,20140300,,20140600 -2014-03-03 11:00:00,,20140600,16421.0,20140300,,20140600 -2014-03-03 12:00:00,,20140600,16472.0,20140300,,20140600 -2014-03-03 13:00:00,16462.0,20140600,16459.0,20140300,16462.0,20140600 -2014-03-03 14:00:00,,20140600,16501.0,20140300,,20140600 -2014-03-03 15:00:00,,20140600,16509.0,20140300,,20140600 -2014-03-03 16:00:00,,20140600,16457.0,20140300,,20140600 -2014-03-03 17:00:00,,20140600,16405.0,20140300,,20140600 -2014-03-03 18:00:00,,20140600,16429.0,20140300,,20140600 -2014-03-03 19:00:00,,20140600,16413.0,20140300,,20140600 -2014-03-04 07:00:00,,20140600,16618.0,20140300,,20140600 -2014-03-04 08:00:00,,20140600,16635.0,20140300,,20140600 -2014-03-04 09:00:00,,20140600,16652.0,20140300,,20140600 -2014-03-04 10:00:00,,20140600,16726.0,20140300,,20140600 -2014-03-04 11:00:00,,20140600,16795.0,20140300,,20140600 -2014-03-04 12:00:00,,20140600,16769.0,20140300,,20140600 -2014-03-04 13:00:00,,20140600,16777.0,20140300,,20140600 -2014-03-04 14:00:00,,20140600,16813.0,20140300,,20140600 -2014-03-04 15:00:00,,20140600,16822.0,20140300,,20140600 -2014-03-04 16:00:00,,20140600,16822.0,20140300,,20140600 -2014-03-04 20:00:00,,20140600,16828.0,20140300,,20140600 -2014-03-05 07:00:00,,20140600,16823.0,20140300,,20140600 -2014-03-05 08:00:00,,20140600,16865.0,20140300,,20140600 -2014-03-05 09:00:00,,20140600,16836.0,20140300,,20140600 -2014-03-05 10:00:00,,20140600,16838.0,20140300,,20140600 -2014-03-05 11:00:00,,20140600,16823.0,20140300,,20140600 -2014-03-05 12:00:00,,20140600,16833.0,20140300,,20140600 -2014-03-05 13:00:00,,20140600,16840.0,20140300,,20140600 -2014-03-05 14:00:00,,20140600,16835.0,20140300,,20140600 -2014-03-05 15:00:00,,20140600,16840.0,20140300,,20140600 -2014-03-05 16:00:00,,20140600,16842.0,20140300,,20140600 -2014-03-05 17:00:00,,20140600,16837.0,20140300,,20140600 -2014-03-06 07:00:00,,20140600,16900.0,20140300,,20140600 -2014-03-06 08:00:00,,20140600,16896.0,20140300,,20140600 -2014-03-06 09:00:00,,20140600,16855.0,20140300,,20140600 -2014-03-06 10:00:00,,20140600,16879.0,20140300,,20140600 -2014-03-06 11:00:00,,20140600,16917.0,20140300,,20140600 -2014-03-06 12:00:00,,20140600,16902.0,20140300,,20140600 -2014-03-06 13:00:00,,20140600,16878.0,20140300,,20140600 -2014-03-06 14:00:00,,20140600,16898.0,20140300,,20140600 -2014-03-06 15:00:00,,20140600,16874.0,20140300,,20140600 -2014-03-06 16:00:00,,20140600,16896.0,20140300,,20140600 -2014-03-06 17:00:00,,20140600,16951.0,20140300,,20140600 -2014-03-06 20:00:00,,20140600,16919.0,20140300,,20140600 -2014-03-07 07:00:00,,20140600,16890.0,20140300,,20140600 -2014-03-07 08:00:00,,20140600,16780.0,20140300,,20140600 -2014-03-07 09:00:00,,20140600,16783.0,20140300,,20140600 -2014-03-07 10:00:00,,20140600,16789.0,20140300,,20140600 -2014-03-07 11:00:00,,20140600,16818.0,20140300,,20140600 -2014-03-07 12:00:00,,20140600,16776.0,20140300,,20140600 -2014-03-07 13:00:00,,20140600,16829.0,20140300,,20140600 -2014-03-07 14:00:00,,20140600,16734.0,20140300,,20140600 -2014-03-07 15:00:00,,20140600,16697.0,20140300,,20140600 -2014-03-07 16:00:00,,20140600,16671.0,20140300,,20140600 -2014-03-07 17:00:00,,20140600,16600.0,20140300,,20140600 -2014-03-07 20:00:00,,20140600,16672.0,20140300,,20140600 -2014-03-10 07:00:00,,20140600,16561.0,20140300,,20140600 -2014-03-10 08:00:00,,20140600,16655.0,20140300,,20140600 -2014-03-10 09:00:00,,20140600,16641.0,20140300,,20140600 -2014-03-10 10:00:00,,20140600,16609.0,20140300,,20140600 -2014-03-10 11:00:00,16597.0,20140600,16578.0,20140300,16597.0,20140600 -2014-03-10 12:00:00,,20140600,16581.0,20140300,,20140600 -2014-03-10 13:00:00,,20140600,16534.0,20140300,,20140600 -2014-03-10 14:00:00,,20140600,16435.0,20140300,,20140600 -2014-03-10 15:00:00,,20140600,16461.0,20140300,,20140600 -2014-03-10 16:00:00,,20140600,16468.0,20140300,,20140600 -2014-03-10 17:00:00,,20140600,16388.0,20140300,,20140600 -2014-03-10 19:00:00,,20140600,16490.0,20140300,,20140600 -2014-03-11 07:00:00,,20140600,16491.0,20140300,,20140600 -2014-03-11 08:00:00,,20140600,16491.0,20140300,,20140600 -2014-03-11 09:00:00,16470.0,20140600,16456.0,20140300,16470.0,20140600 -2014-03-11 10:00:00,,20140900,16453.0,20140600,,20140900 -2014-03-11 12:00:00,,20140900,16469.0,20140600,,20140900 -2014-03-11 16:00:00,,20140900,16512.0,20140600,,20140900 -2014-03-12 09:00:00,,20140900,16300.0,20140600,,20140900 -2014-03-12 10:00:00,,20140900,16267.0,20140600,,20140900 -2014-03-12 11:00:00,,20140900,16267.0,20140600,,20140900 -2014-03-12 14:00:00,,20140900,16236.0,20140600,,20140900 -2014-03-12 19:00:00,,20140900,16265.0,20140600,,20140900 -2014-03-12 20:00:00,,20140900,16265.0,20140600,,20140900 -2014-03-13 09:00:00,,20140900,16320.0,20140600,,20140900 -2014-03-13 10:00:00,,20140900,16255.0,20140600,,20140900 -2014-03-13 15:00:00,,20140900,16165.0,20140600,,20140900 -2014-03-13 16:00:00,,20140900,16092.0,20140600,,20140900 -2014-03-14 08:00:00,,20140900,15872.0,20140600,,20140900 -2014-03-14 09:00:00,,20140900,15944.0,20140600,,20140900 -2014-03-14 10:00:00,,20140900,15945.0,20140600,,20140900 -2014-03-14 11:00:00,,20140900,15945.0,20140600,,20140900 -2014-03-14 12:00:00,,20140900,15896.0,20140600,,20140900 -2014-03-14 14:00:00,,20140900,15970.0,20140600,,20140900 -2014-03-14 15:00:00,,20140900,15995.0,20140600,,20140900 -2014-03-17 07:00:00,,20140900,16040.0,20140600,,20140900 -2014-03-17 08:00:00,,20140900,16175.0,20140600,,20140900 -2014-03-17 09:00:00,,20140900,16181.0,20140600,,20140900 -2014-03-17 10:00:00,,20140900,16175.0,20140600,,20140900 -2014-03-17 11:00:00,,20140900,16185.0,20140600,,20140900 -2014-03-17 12:00:00,,20140900,16187.0,20140600,,20140900 -2014-03-17 13:00:00,,20140900,16281.0,20140600,,20140900 -2014-03-17 14:00:00,,20140900,16258.0,20140600,,20140900 -2014-03-17 15:00:00,,20140900,16282.0,20140600,,20140900 -2014-03-17 16:00:00,,20140900,16345.0,20140600,,20140900 -2014-03-17 17:00:00,,20140900,16325.0,20140600,,20140900 -2014-03-18 08:00:00,,20140900,16299.0,20140600,,20140900 -2014-03-18 09:00:00,,20140900,16270.0,20140600,,20140900 -2014-03-18 12:00:00,,20140900,16429.0,20140600,,20140900 -2014-03-18 13:00:00,,20140900,16405.0,20140600,,20140900 -2014-03-18 14:00:00,,20140900,16500.0,20140600,,20140900 -2014-03-18 15:00:00,,20140900,16460.0,20140600,,20140900 -2014-03-18 16:00:00,,20140900,16476.0,20140600,,20140900 -2014-03-19 08:00:00,,20140900,16442.0,20140600,,20140900 -2014-03-19 09:00:00,,20140900,16515.0,20140600,,20140900 -2014-03-19 10:00:00,,20140900,16498.0,20140600,,20140900 -2014-03-19 11:00:00,,20140900,16516.0,20140600,,20140900 -2014-03-19 12:00:00,,20140900,16530.0,20140600,,20140900 -2014-03-19 13:00:00,,20140900,16552.0,20140600,,20140900 -2014-03-19 14:00:00,,20140900,16477.0,20140600,,20140900 -2014-03-19 15:00:00,,20140900,16440.0,20140600,,20140900 -2014-03-19 16:00:00,,20140900,16462.0,20140600,,20140900 -2014-03-19 19:00:00,,20140900,16365.0,20140600,,20140900 -2014-03-20 08:00:00,,20140900,16370.0,20140600,,20140900 -2014-03-20 09:00:00,,20140900,16309.0,20140600,,20140900 -2014-03-20 10:00:00,,20140900,16256.0,20140600,,20140900 -2014-03-20 11:00:00,,20140900,16289.0,20140600,,20140900 -2014-03-20 12:00:00,,20140900,16287.0,20140600,,20140900 -2014-03-20 13:00:00,,20140900,16281.0,20140600,,20140900 -2014-03-20 14:00:00,,20140900,16305.0,20140600,,20140900 -2014-03-20 15:00:00,,20140900,16324.0,20140600,,20140900 -2014-03-20 16:00:00,,20140900,16398.0,20140600,,20140900 -2014-03-20 17:00:00,,20140900,16398.0,20140600,,20140900 -2014-03-21 08:00:00,,20140900,16436.0,20140600,,20140900 -2014-03-21 09:00:00,,20140900,16410.0,20140600,,20140900 -2014-03-21 10:00:00,,20140900,16409.0,20140600,,20140900 -2014-03-21 11:00:00,,20140900,16401.0,20140600,,20140900 -2014-03-21 12:00:00,,20140900,16430.0,20140600,,20140900 -2014-03-21 13:00:00,,20140900,16393.0,20140600,,20140900 -2014-03-21 14:00:00,,20140900,16396.0,20140600,,20140900 -2014-03-21 15:00:00,,20140900,16389.0,20140600,,20140900 -2014-03-21 16:00:00,,20140900,16382.0,20140600,,20140900 -2014-03-21 17:00:00,,20140900,16313.0,20140600,,20140900 -2014-03-21 18:00:00,,20140900,16265.0,20140600,,20140900 -2014-03-21 19:00:00,,20140900,16276.0,20140600,,20140900 -2014-03-21 21:00:00,,20140900,16325.0,20140600,,20140900 -2014-03-24 07:00:00,,20140900,16317.0,20140600,,20140900 -2014-03-24 08:00:00,,20140900,16318.0,20140600,,20140900 -2014-03-24 09:00:00,,20140900,16258.0,20140600,,20140900 -2014-03-24 10:00:00,,20140900,16236.0,20140600,,20140900 -2014-03-24 11:00:00,,20140900,16229.0,20140600,,20140900 -2014-03-24 12:00:00,,20140900,16259.0,20140600,,20140900 -2014-03-24 13:00:00,,20140900,16202.0,20140600,,20140900 -2014-03-24 14:00:00,,20140900,16081.0,20140600,,20140900 -2014-03-24 15:00:00,,20140900,16087.0,20140600,,20140900 -2014-03-24 16:00:00,,20140900,16058.0,20140600,,20140900 -2014-03-24 19:00:00,,20140900,16124.0,20140600,,20140900 -2014-03-25 08:00:00,,20140900,16152.0,20140600,,20140900 -2014-03-25 09:00:00,,20140900,16187.0,20140600,,20140900 -2014-03-25 10:00:00,,20140900,16198.0,20140600,,20140900 -2014-03-25 11:00:00,,20140900,16232.0,20140600,,20140900 -2014-03-25 12:00:00,,20140900,16247.0,20140600,,20140900 -2014-03-25 13:00:00,,20140900,16269.0,20140600,,20140900 -2014-03-25 14:00:00,16270.0,20140900,16234.0,20140600,16270.0,20140900 -2014-03-25 15:00:00,,20140900,16240.0,20140600,,20140900 -2014-03-25 16:00:00,,20140900,16251.0,20140600,,20140900 -2014-03-25 17:00:00,,20140900,16285.0,20140600,,20140900 -2014-03-26 07:00:00,,20140900,16314.0,20140600,,20140900 -2014-03-26 08:00:00,,20140900,16408.0,20140600,,20140900 -2014-03-26 09:00:00,,20140900,16434.0,20140600,,20140900 -2014-03-26 10:00:00,,20140900,16472.0,20140600,,20140900 -2014-03-26 11:00:00,,20140900,16457.0,20140600,,20140900 -2014-03-26 12:00:00,,20140900,16460.0,20140600,,20140900 -2014-03-26 13:00:00,,20140900,16426.0,20140600,,20140900 -2014-03-26 14:00:00,,20140900,16388.0,20140600,,20140900 -2014-03-26 15:00:00,,20140900,16377.0,20140600,,20140900 -2014-03-26 16:00:00,,20140900,16370.0,20140600,,20140900 -2014-03-26 17:00:00,,20140900,16350.0,20140600,,20140900 -2014-03-26 18:00:00,,20140900,16309.0,20140600,,20140900 -2014-03-26 19:00:00,,20140900,16345.0,20140600,,20140900 -2014-03-27 07:00:00,,20140900,16377.0,20140600,,20140900 -2014-03-27 08:00:00,,20140900,16342.0,20140600,,20140900 -2014-03-27 09:00:00,,20140900,16401.0,20140600,,20140900 -2014-03-27 10:00:00,,20140900,16389.0,20140600,,20140900 -2014-03-27 11:00:00,,20140900,16361.0,20140600,,20140900 -2014-03-27 12:00:00,,20140900,16331.0,20140600,,20140900 -2014-03-27 13:00:00,,20140900,16329.0,20140600,,20140900 -2014-03-27 14:00:00,,20140900,16335.0,20140600,,20140900 -2014-03-27 15:00:00,,20140900,16327.0,20140600,,20140900 -2014-03-27 16:00:00,,20140900,16325.0,20140600,,20140900 -2014-03-27 17:00:00,,20140900,16276.0,20140600,,20140900 -2014-03-28 07:00:00,,20140900,16427.0,20140600,,20140900 -2014-03-28 08:00:00,,20140900,16466.0,20140600,,20140900 -2014-03-28 09:00:00,,20140900,16487.0,20140600,,20140900 -2014-03-28 10:00:00,,20140900,16458.0,20140600,,20140900 -2014-03-28 11:00:00,,20140900,16425.0,20140600,,20140900 -2014-03-28 12:00:00,,20140900,16412.0,20140600,,20140900 -2014-03-28 13:00:00,,20140900,16422.0,20140600,,20140900 -2014-03-28 14:00:00,,20140900,16458.0,20140600,,20140900 -2014-03-28 15:00:00,,20140900,16450.0,20140600,,20140900 -2014-03-28 16:00:00,,20140900,16450.0,20140600,,20140900 -2014-03-28 17:00:00,,20140900,16419.0,20140600,,20140900 -2014-03-31 07:00:00,,20140900,16523.0,20140600,,20140900 -2014-03-31 08:00:00,,20140900,16521.0,20140600,,20140900 -2014-03-31 09:00:00,,20140900,16504.0,20140600,,20140900 -2014-03-31 10:00:00,,20140900,16504.0,20140600,,20140900 -2014-03-31 11:00:00,,20140900,16515.0,20140600,,20140900 -2014-03-31 12:00:00,,20140900,16536.0,20140600,,20140900 -2014-03-31 13:00:00,,20140900,16513.0,20140600,,20140900 -2014-03-31 14:00:00,,20140900,16480.0,20140600,,20140900 -2014-03-31 15:00:00,,20140900,16454.0,20140600,,20140900 -2014-03-31 23:00:00,,20140900,16515.0,20140600,,20140900 -2014-04-01 07:00:00,,20140900,16553.0,20140600,,20140900 -2014-04-01 08:00:00,,20140900,16568.0,20140600,,20140900 -2014-04-01 09:00:00,,20140900,16582.0,20140600,,20140900 -2014-04-01 10:00:00,,20140900,16627.0,20140600,,20140900 -2014-04-01 11:00:00,,20140900,16621.0,20140600,,20140900 -2014-04-01 12:00:00,,20140900,16606.0,20140600,,20140900 -2014-04-01 13:00:00,,20140900,16615.0,20140600,,20140900 -2014-04-01 14:00:00,,20140900,16603.0,20140600,,20140900 -2014-04-01 15:00:00,,20140900,16605.0,20140600,,20140900 -2014-04-01 16:00:00,,20140900,16635.0,20140600,,20140900 -2014-04-01 23:00:00,,20140900,16505.0,20140600,,20140900 -2014-04-02 07:00:00,,20140900,16648.0,20140600,,20140900 -2014-04-02 08:00:00,,20140900,16621.0,20140600,,20140900 -2014-04-02 09:00:00,,20140900,16620.0,20140600,,20140900 -2014-04-02 10:00:00,,20140900,16619.0,20140600,,20140900 -2014-04-02 11:00:00,,20140900,16616.0,20140600,,20140900 -2014-04-02 12:00:00,,20140900,16618.0,20140600,,20140900 -2014-04-02 13:00:00,,20140900,16602.0,20140600,,20140900 -2014-04-02 14:00:00,,20140900,16618.0,20140600,,20140900 -2014-04-02 15:00:00,,20140900,16618.0,20140600,,20140900 -2014-04-02 16:00:00,,20140900,16610.0,20140600,,20140900 -2014-04-03 07:00:00,,20140900,16641.0,20140600,,20140900 -2014-04-03 08:00:00,,20140900,16610.0,20140600,,20140900 -2014-04-03 09:00:00,,20140900,16619.0,20140600,,20140900 -2014-04-03 10:00:00,,20140900,16623.0,20140600,,20140900 -2014-04-03 11:00:00,,20140900,16607.0,20140600,,20140900 -2014-04-03 12:00:00,,20140900,16604.0,20140600,,20140900 -2014-04-03 13:00:00,,20140900,16699.0,20140600,,20140900 -2014-04-03 14:00:00,,20140900,16656.0,20140600,,20140900 -2014-04-03 15:00:00,,20140900,16645.0,20140600,,20140900 -2014-04-03 16:00:00,,20140900,16547.0,20140600,,20140900 -2014-04-04 07:00:00,,20140900,16699.0,20140600,,20140900 -2014-04-04 08:00:00,,20140900,16687.0,20140600,,20140900 -2014-04-04 09:00:00,,20140900,16708.0,20140600,,20140900 -2014-04-04 10:00:00,,20140900,16699.0,20140600,,20140900 -2014-04-04 11:00:00,,20140900,16686.0,20140600,,20140900 -2014-04-04 12:00:00,,20140900,16688.0,20140600,,20140900 -2014-04-04 13:00:00,,20140900,16700.0,20140600,,20140900 -2014-04-04 14:00:00,,20140900,16729.0,20140600,,20140900 -2014-04-04 15:00:00,,20140900,16702.0,20140600,,20140900 -2014-04-04 16:00:00,,20140900,16709.0,20140600,,20140900 -2014-04-07 07:00:00,,20140900,16503.0,20140600,,20140900 -2014-04-07 08:00:00,,20140900,16529.0,20140600,,20140900 -2014-04-07 09:00:00,,20140900,16571.0,20140600,,20140900 -2014-04-07 10:00:00,,20140900,16586.0,20140600,,20140900 -2014-04-07 11:00:00,,20140900,16586.0,20140600,,20140900 -2014-04-07 12:00:00,,20140900,16588.0,20140600,,20140900 -2014-04-07 13:00:00,,20140900,16566.0,20140600,,20140900 -2014-04-07 14:00:00,,20140900,16517.0,20140600,,20140900 -2014-04-07 15:00:00,,20140900,16482.0,20140600,,20140900 -2014-04-07 16:00:00,,20140900,16445.0,20140600,,20140900 -2014-04-07 18:00:00,,20140900,16474.0,20140600,,20140900 -2014-04-07 23:00:00,,20140900,16600.0,20140600,,20140900 -2014-04-08 07:00:00,,20140900,16397.0,20140600,,20140900 -2014-04-08 08:00:00,,20140900,16328.0,20140600,,20140900 -2014-04-08 09:00:00,,20140900,16236.0,20140600,,20140900 -2014-04-08 10:00:00,,20140900,16145.0,20140600,,20140900 -2014-04-08 11:00:00,,20140900,16164.0,20140600,,20140900 -2014-04-08 12:00:00,,20140900,16163.0,20140600,,20140900 -2014-04-08 13:00:00,,20140900,16192.0,20140600,,20140900 -2014-04-08 14:00:00,,20140900,16216.0,20140600,,20140900 -2014-04-08 15:00:00,,20140900,16257.0,20140600,,20140900 -2014-04-08 16:00:00,,20140900,16268.0,20140600,,20140900 -2014-04-08 17:00:00,,20140900,16287.0,20140600,,20140900 -2014-04-09 07:00:00,,20140900,16336.0,20140600,,20140900 -2014-04-09 08:00:00,,20140900,16365.0,20140600,,20140900 -2014-04-09 09:00:00,,20140900,16377.0,20140600,,20140900 -2014-04-09 10:00:00,,20140900,16355.0,20140600,,20140900 -2014-04-09 11:00:00,,20140900,16360.0,20140600,,20140900 -2014-04-09 12:00:00,,20140900,16390.0,20140600,,20140900 -2014-04-09 13:00:00,,20140900,16358.0,20140600,,20140900 -2014-04-09 14:00:00,,20140900,16327.0,20140600,,20140900 -2014-04-09 15:00:00,,20140900,16332.0,20140600,,20140900 -2014-04-09 16:00:00,,20140900,16343.0,20140600,,20140900 -2014-04-10 07:00:00,,20140900,16452.0,20140600,,20140900 -2014-04-10 08:00:00,,20140900,16430.0,20140600,,20140900 -2014-04-10 09:00:00,,20140900,16337.0,20140600,,20140900 -2014-04-10 10:00:00,,20140900,16373.0,20140600,,20140900 -2014-04-10 11:00:00,,20140900,16363.0,20140600,,20140900 -2014-04-10 12:00:00,,20140900,16385.0,20140600,,20140900 -2014-04-10 13:00:00,,20140900,16372.0,20140600,,20140900 -2014-04-10 14:00:00,16384.0,20140900,16290.0,20140600,16384.0,20140900 -2014-04-10 15:00:00,,20140900,16274.0,20140600,,20140900 -2014-04-10 16:00:00,,20140900,16159.0,20140600,,20140900 -2014-04-10 17:00:00,,20140900,16160.0,20140600,,20140900 -2014-04-10 18:00:00,,20140900,16170.0,20140600,,20140900 -2014-04-10 19:00:00,,20140900,16133.0,20140600,,20140900 -2014-04-10 23:00:00,,20140900,16400.0,20140600,,20140900 -2014-04-11 07:00:00,,20140900,16133.0,20140600,,20140900 -2014-04-11 08:00:00,,20140900,16061.0,20140600,,20140900 -2014-04-11 09:00:00,,20140900,16015.0,20140600,,20140900 -2014-04-11 10:00:00,,20140900,16009.0,20140600,,20140900 -2014-04-11 11:00:00,,20140900,15998.0,20140600,,20140900 -2014-04-11 12:00:00,,20140900,16004.0,20140600,,20140900 -2014-04-11 13:00:00,,20140900,15980.0,20140600,,20140900 -2014-04-11 14:00:00,,20140900,16068.0,20140600,,20140900 -2014-04-11 15:00:00,,20140900,16038.0,20140600,,20140900 -2014-04-11 16:00:00,,20140900,16077.0,20140600,,20140900 -2014-04-11 18:00:00,,20140900,16011.0,20140600,,20140900 -2014-04-11 19:00:00,,20140900,16011.0,20140600,,20140900 -2014-04-11 23:00:00,,20140900,16135.0,20140600,,20140900 -2014-04-14 07:00:00,,20140900,15876.0,20140600,,20140900 -2014-04-14 08:00:00,,20140900,15750.0,20140600,,20140900 -2014-04-14 09:00:00,,20140900,15673.0,20140600,,20140900 -2014-04-14 10:00:00,,20140900,15748.0,20140600,,20140900 -2014-04-14 11:00:00,,20140900,15792.0,20140600,,20140900 -2014-04-14 12:00:00,,20140900,15827.0,20140600,,20140900 -2014-04-14 13:00:00,,20140900,15825.0,20140600,,20140900 -2014-04-14 14:00:00,,20140900,15853.0,20140600,,20140900 -2014-04-14 15:00:00,,20140900,15863.0,20140600,,20140900 -2014-04-14 16:00:00,,20140900,15860.0,20140600,,20140900 -2014-04-14 19:00:00,15812.0,20140900,15855.0,20140600,15812.0,20140900 -2014-04-14 23:00:00,,20140900,15880.0,20140600,,20140900 -2014-04-15 07:00:00,,20140900,15892.0,20140600,,20140900 -2014-04-15 08:00:00,,20140900,15822.0,20140600,,20140900 -2014-04-15 09:00:00,,20140900,15785.0,20140600,,20140900 -2014-04-15 10:00:00,,20140900,15819.0,20140600,,20140900 -2014-04-15 11:00:00,,20140900,15861.0,20140600,,20140900 -2014-04-15 12:00:00,,20140900,15826.0,20140600,,20140900 -2014-04-15 13:00:00,,20140900,15846.0,20140600,,20140900 -2014-04-15 14:00:00,,20140900,15700.0,20140600,,20140900 -2014-04-15 15:00:00,,20140900,15575.0,20140600,,20140900 -2014-04-15 16:00:00,,20140900,15545.0,20140600,,20140900 -2014-04-15 17:00:00,,20140900,15610.0,20140600,,20140900 -2014-04-15 18:00:00,,20140900,15770.0,20140600,,20140900 -2014-04-15 19:00:00,,20140900,15761.0,20140600,,20140900 -2014-04-15 23:00:00,,20140900,15866.0,20140600,,20140900 -2014-04-16 07:00:00,,20140900,15833.0,20140600,,20140900 -2014-04-16 08:00:00,,20140900,15866.0,20140600,,20140900 -2014-04-16 09:00:00,,20140900,15850.0,20140600,,20140900 -2014-04-16 10:00:00,,20140900,15873.0,20140600,,20140900 -2014-04-16 11:00:00,,20140900,15885.0,20140600,,20140900 -2014-04-16 12:00:00,,20140900,15909.0,20140600,,20140900 -2014-04-16 13:00:00,,20140900,15923.0,20140600,,20140900 -2014-04-16 14:00:00,,20140900,15949.0,20140600,,20140900 -2014-04-16 15:00:00,,20140900,15980.0,20140600,,20140900 -2014-04-16 16:00:00,,20140900,15991.0,20140600,,20140900 -2014-04-16 17:00:00,,20140900,16014.0,20140600,,20140900 -2014-04-16 18:00:00,,20140900,16008.0,20140600,,20140900 -2014-04-16 19:00:00,,20140900,16052.0,20140600,,20140900 -2014-04-16 23:00:00,,20140900,15840.0,20140600,,20140900 -2014-04-17 07:00:00,,20140900,16051.0,20140600,,20140900 -2014-04-17 08:00:00,,20140900,16049.0,20140600,,20140900 -2014-04-17 09:00:00,,20140900,16036.0,20140600,,20140900 -2014-04-17 10:00:00,,20140900,16030.0,20140600,,20140900 -2014-04-17 11:00:00,,20140900,16063.0,20140600,,20140900 -2014-04-17 12:00:00,,20140900,16150.0,20140600,,20140900 -2014-04-17 13:00:00,,20140900,16136.0,20140600,,20140900 -2014-04-17 14:00:00,,20140900,16135.0,20140600,,20140900 -2014-04-17 15:00:00,,20140900,16141.0,20140600,,20140900 -2014-04-17 16:00:00,,20140900,16152.0,20140600,,20140900 -2014-04-17 17:00:00,,20140900,16201.0,20140600,,20140900 -2014-04-17 19:00:00,,20140900,16213.0,20140600,,20140900 -2014-04-17 23:00:00,,20140900,15990.0,20140600,,20140900 -2014-04-22 07:00:00,,20140900,16305.0,20140600,,20140900 -2014-04-22 08:00:00,,20140900,16294.0,20140600,,20140900 -2014-04-22 09:00:00,,20140900,16299.0,20140600,,20140900 -2014-04-22 10:00:00,,20140900,16330.0,20140600,,20140900 -2014-04-22 11:00:00,,20140900,16308.0,20140600,,20140900 -2014-04-22 12:00:00,,20140900,16300.0,20140600,,20140900 -2014-04-22 13:00:00,,20140900,16312.0,20140600,,20140900 -2014-04-22 14:00:00,,20140900,16348.0,20140600,,20140900 -2014-04-22 15:00:00,,20140900,16375.0,20140600,,20140900 -2014-04-22 16:00:00,,20140900,16399.0,20140600,,20140900 -2014-04-23 07:00:00,,20140900,16368.0,20140600,,20140900 -2014-04-23 08:00:00,,20140900,16337.0,20140600,,20140900 -2014-04-23 09:00:00,,20140900,16294.0,20140600,,20140900 -2014-04-23 10:00:00,,20140900,16284.0,20140600,,20140900 -2014-04-23 11:00:00,,20140900,16285.0,20140600,,20140900 -2014-04-23 12:00:00,,20140900,16332.0,20140600,,20140900 -2014-04-23 13:00:00,,20140900,16311.0,20140600,,20140900 -2014-04-23 14:00:00,,20140900,16311.0,20140600,,20140900 -2014-04-23 15:00:00,,20140900,16305.0,20140600,,20140900 -2014-04-23 16:00:00,,20140900,16276.0,20140600,,20140900 -2014-04-23 23:00:00,,20140900,16417.0,20140600,,20140900 -2014-04-24 07:00:00,,20140900,16408.0,20140600,,20140900 -2014-04-24 08:00:00,,20140900,16371.0,20140600,,20140900 -2014-04-24 09:00:00,,20140900,16390.0,20140600,,20140900 -2014-04-24 10:00:00,,20140900,16396.0,20140600,,20140900 -2014-04-24 11:00:00,,20140900,16307.0,20140600,,20140900 -2014-04-24 12:00:00,,20140900,16308.0,20140600,,20140900 -2014-04-24 13:00:00,,20140900,16160.0,20140600,,20140900 -2014-04-24 14:00:00,,20140900,16222.0,20140600,,20140900 -2014-04-24 15:00:00,,20140900,16265.0,20140600,,20140900 -2014-04-24 16:00:00,,20140900,16238.0,20140600,,20140900 -2014-04-24 17:00:00,,20140900,16240.0,20140600,,20140900 -2014-04-25 07:00:00,,20140900,16189.0,20140600,,20140900 -2014-04-25 08:00:00,,20140900,16167.0,20140600,,20140900 -2014-04-25 09:00:00,,20140900,16163.0,20140600,,20140900 -2014-04-25 10:00:00,,20140900,16140.0,20140600,,20140900 -2014-04-25 11:00:00,,20140900,16150.0,20140600,,20140900 -2014-04-25 12:00:00,,20140900,16156.0,20140600,,20140900 -2014-04-25 13:00:00,,20140900,16114.0,20140600,,20140900 -2014-04-25 14:00:00,,20140900,16046.0,20140600,,20140900 -2014-04-25 15:00:00,,20140900,16057.0,20140600,,20140900 -2014-04-25 16:00:00,,20140900,16056.0,20140600,,20140900 -2014-04-25 23:00:00,,20140900,16200.0,20140600,,20140900 -2014-04-28 07:00:00,,20140900,16055.0,20140600,,20140900 -2014-04-28 08:00:00,,20140900,16113.0,20140600,,20140900 -2014-04-28 09:00:00,,20140900,16118.0,20140600,,20140900 -2014-04-28 10:00:00,,20140900,16081.0,20140600,,20140900 -2014-04-28 11:00:00,,20140900,16094.0,20140600,,20140900 -2014-04-28 12:00:00,,20140900,15992.0,20140600,,20140900 -2014-04-28 13:00:00,,20140900,16053.0,20140600,,20140900 -2014-04-28 14:00:00,,20140900,16066.0,20140600,,20140900 -2014-04-28 15:00:00,,20140900,16056.0,20140600,,20140900 -2014-04-28 16:00:00,,20140900,16013.0,20140600,,20140900 -2014-04-28 17:00:00,,20140900,15915.0,20140600,,20140900 -2014-04-28 18:00:00,,20140900,15993.0,20140600,,20140900 -2014-04-28 19:00:00,,20140900,16098.0,20140600,,20140900 -2014-04-29 07:00:00,,20140900,16125.0,20140600,,20140900 -2014-04-29 08:00:00,,20140900,16124.0,20140600,,20140900 -2014-04-29 09:00:00,,20140900,16155.0,20140600,,20140900 -2014-04-29 10:00:00,,20140900,16160.0,20140600,,20140900 -2014-04-29 11:00:00,,20140900,16177.0,20140600,,20140900 -2014-04-29 12:00:00,,20140900,16167.0,20140600,,20140900 -2014-04-29 13:00:00,,20140900,16196.0,20140600,,20140900 -2014-04-29 14:00:00,,20140900,16175.0,20140600,,20140900 -2014-04-29 15:00:00,,20140900,16182.0,20140600,,20140900 -2014-04-29 16:00:00,,20140900,16148.0,20140600,,20140900 -2014-04-29 23:00:00,,20140900,16176.0,20140600,,20140900 -2014-04-30 07:00:00,,20140900,16080.0,20140600,,20140900 -2014-04-30 08:00:00,,20140900,16103.0,20140600,,20140900 -2014-04-30 09:00:00,,20140900,16065.0,20140600,,20140900 -2014-04-30 10:00:00,,20140900,16049.0,20140600,,20140900 -2014-04-30 11:00:00,16059.0,20140900,16057.0,20140600,16059.0,20140900 -2014-04-30 12:00:00,,20140900,16065.0,20140600,,20140900 -2014-04-30 13:00:00,,20140900,16058.0,20140600,,20140900 -2014-04-30 14:00:00,,20140900,16079.0,20140600,,20140900 -2014-04-30 15:00:00,,20140900,16071.0,20140600,,20140900 -2014-04-30 16:00:00,,20140900,16063.0,20140600,,20140900 -2014-04-30 18:00:00,,20140900,16083.0,20140600,,20140900 -2014-05-02 07:00:00,,20140900,16151.0,20140600,,20140900 -2014-05-02 08:00:00,,20140900,16129.0,20140600,,20140900 -2014-05-02 09:00:00,,20140900,16148.0,20140600,,20140900 -2014-05-02 10:00:00,,20140900,16141.0,20140600,,20140900 -2014-05-02 11:00:00,,20140900,16143.0,20140600,,20140900 -2014-05-02 12:00:00,,20140900,16093.0,20140600,,20140900 -2014-05-02 13:00:00,,20140900,16110.0,20140600,,20140900 -2014-05-02 14:00:00,,20140900,16091.0,20140600,,20140900 -2014-05-02 15:00:00,,20140900,16107.0,20140600,,20140900 -2014-05-02 16:00:00,,20140900,16195.0,20140600,,20140900 -2014-05-02 19:00:00,,20140900,16123.0,20140600,,20140900 -2014-05-02 23:00:00,,20140900,16169.0,20140600,,20140900 -2014-05-05 07:00:00,,20140900,16060.0,20140600,,20140900 -2014-05-05 08:00:00,,20140900,15928.0,20140600,,20140900 -2014-05-05 09:00:00,,20140900,15902.0,20140600,,20140900 -2014-05-05 10:00:00,,20140900,15900.0,20140600,,20140900 -2014-05-05 11:00:00,,20140900,15913.0,20140600,,20140900 -2014-05-05 12:00:00,,20140900,15891.0,20140600,,20140900 -2014-05-05 13:00:00,,20140900,15921.0,20140600,,20140900 -2014-05-05 14:00:00,,20140900,16030.0,20140600,,20140900 -2014-05-05 15:00:00,,20140900,16020.0,20140600,,20140900 -2014-05-05 16:00:00,,20140900,16066.0,20140600,,20140900 -2014-05-05 23:00:00,,20140900,16100.0,20140600,,20140900 -2014-05-06 07:00:00,,20140900,16140.0,20140600,,20140900 -2014-05-06 08:00:00,,20140900,16083.0,20140600,,20140900 -2014-05-06 09:00:00,,20140900,16072.0,20140600,,20140900 -2014-05-06 10:00:00,,20140900,16080.0,20140600,,20140900 -2014-05-06 11:00:00,,20140900,16060.0,20140600,,20140900 -2014-05-06 12:00:00,,20140900,16020.0,20140600,,20140900 -2014-05-06 13:00:00,,20140900,16015.0,20140600,,20140900 -2014-05-06 14:00:00,,20140900,16007.0,20140600,,20140900 -2014-05-06 15:00:00,,20140900,15993.0,20140600,,20140900 -2014-05-06 16:00:00,,20140900,16000.0,20140600,,20140900 -2014-05-06 23:00:00,,20140900,16127.0,20140600,,20140900 -2014-05-07 07:00:00,,20140900,15991.0,20140600,,20140900 -2014-05-07 08:00:00,,20140900,15985.0,20140600,,20140900 -2014-05-07 09:00:00,16000.0,20140900,15990.0,20140600,16000.0,20140900 -2014-05-07 10:00:00,,20140900,15996.0,20140600,,20140900 -2014-05-07 11:00:00,,20140900,16016.0,20140600,,20140900 -2014-05-07 12:00:00,,20140900,16023.0,20140600,,20140900 -2014-05-07 13:00:00,,20140900,16028.0,20140600,,20140900 -2014-05-07 14:00:00,,20140900,16016.0,20140600,,20140900 -2014-05-07 15:00:00,,20140900,16050.0,20140600,,20140900 -2014-05-07 16:00:00,,20140900,15978.0,20140600,,20140900 -2014-05-07 17:00:00,,20140900,16045.0,20140600,,20140900 -2014-05-07 19:00:00,,20140900,16070.0,20140600,,20140900 -2014-05-07 23:00:00,,20140900,15950.0,20140600,,20140900 -2014-05-08 07:00:00,,20140900,16246.0,20140600,,20140900 -2014-05-08 08:00:00,,20140900,16275.0,20140600,,20140900 -2014-05-08 09:00:00,,20140900,16270.0,20140600,,20140900 -2014-05-08 10:00:00,,20140900,16237.0,20140600,,20140900 -2014-05-08 11:00:00,,20140900,16220.0,20140600,,20140900 -2014-05-08 12:00:00,,20140900,16228.0,20140600,,20140900 -2014-05-08 13:00:00,,20140900,16296.0,20140600,,20140900 -2014-05-08 14:00:00,,20140900,16298.0,20140600,,20140900 -2014-05-08 15:00:00,,20140900,16305.0,20140600,,20140900 -2014-05-08 16:00:00,,20140900,16244.0,20140600,,20140900 -2014-05-08 18:00:00,,20140900,16240.0,20140600,,20140900 -2014-05-08 19:00:00,,20140900,16232.0,20140600,,20140900 -2014-05-08 23:00:00,,20140900,16115.0,20140600,,20140900 -2014-05-09 07:00:00,,20140900,16280.0,20140600,,20140900 -2014-05-09 08:00:00,,20140900,16270.0,20140600,,20140900 -2014-05-09 09:00:00,,20140900,16279.0,20140600,,20140900 -2014-05-09 10:00:00,,20140900,16291.0,20140600,,20140900 -2014-05-09 11:00:00,,20140900,16298.0,20140600,,20140900 -2014-05-09 12:00:00,,20140900,16300.0,20140600,,20140900 -2014-05-09 13:00:00,,20140900,16284.0,20140600,,20140900 -2014-05-09 14:00:00,,20140900,16287.0,20140600,,20140900 -2014-05-09 15:00:00,,20140900,16337.0,20140600,,20140900 -2014-05-09 16:00:00,,20140900,16331.0,20140600,,20140900 -2014-05-09 17:00:00,,20140900,16350.0,20140600,,20140900 -2014-05-09 19:00:00,,20140900,16349.0,20140600,,20140900 -2014-05-09 23:00:00,,20140900,16320.0,20140600,,20140900 -2014-05-12 07:00:00,,20140900,16419.0,20140600,,20140900 -2014-05-12 08:00:00,,20140900,16416.0,20140600,,20140900 -2014-05-12 09:00:00,,20140900,16435.0,20140600,,20140900 -2014-05-12 10:00:00,,20140900,16502.0,20140600,,20140900 -2014-05-12 11:00:00,,20140900,16508.0,20140600,,20140900 -2014-05-12 12:00:00,,20140900,16477.0,20140600,,20140900 -2014-05-12 13:00:00,,20140900,16484.0,20140600,,20140900 -2014-05-12 14:00:00,,20140900,16487.0,20140600,,20140900 -2014-05-12 15:00:00,,20140900,16526.0,20140600,,20140900 -2014-05-12 16:00:00,,20140900,16525.0,20140600,,20140900 -2014-05-12 19:00:00,,20140900,16550.0,20140600,,20140900 -2014-05-12 23:00:00,,20140900,16378.0,20140600,,20140900 -2014-05-13 07:00:00,,20140900,16682.0,20140600,,20140900 -2014-05-13 08:00:00,,20140900,16651.0,20140600,,20140900 -2014-05-13 09:00:00,,20140900,16637.0,20140600,,20140900 -2014-05-13 10:00:00,,20140900,16652.0,20140600,,20140900 -2014-05-13 11:00:00,,20140900,16649.0,20140600,,20140900 -2014-05-13 12:00:00,,20140900,16636.0,20140600,,20140900 -2014-05-13 13:00:00,,20140900,16595.0,20140600,,20140900 -2014-05-13 14:00:00,,20140900,16600.0,20140600,,20140900 -2014-05-13 15:00:00,,20140900,16627.0,20140600,,20140900 -2014-05-13 16:00:00,,20140900,16576.0,20140600,,20140900 -2014-05-13 23:00:00,,20140900,16657.0,20140600,,20140900 -2014-05-14 07:00:00,,20140900,16571.0,20140600,,20140900 -2014-05-14 08:00:00,,20140900,16554.0,20140600,,20140900 -2014-05-14 09:00:00,,20140900,16549.0,20140600,,20140900 -2014-05-14 10:00:00,,20140900,16546.0,20140600,,20140900 -2014-05-14 11:00:00,,20140900,16558.0,20140600,,20140900 -2014-05-14 12:00:00,,20140900,16546.0,20140600,,20140900 -2014-05-14 13:00:00,,20140900,16543.0,20140600,,20140900 -2014-05-14 14:00:00,,20140900,16536.0,20140600,,20140900 -2014-05-14 15:00:00,,20140900,16554.0,20140600,,20140900 -2014-05-15 07:00:00,,20140900,16559.0,20140600,,20140900 -2014-05-15 08:00:00,,20140900,16476.0,20140600,,20140900 -2014-05-15 09:00:00,,20140900,16499.0,20140600,,20140900 -2014-05-15 10:00:00,,20140900,16516.0,20140600,,20140900 -2014-05-15 11:00:00,,20140900,16473.0,20140600,,20140900 -2014-05-15 12:00:00,,20140900,16462.0,20140600,,20140900 -2014-05-15 13:00:00,,20140900,16393.0,20140600,,20140900 -2014-05-15 14:00:00,,20140900,16361.0,20140600,,20140900 -2014-05-15 15:00:00,,20140900,16340.0,20140600,,20140900 -2014-05-15 16:00:00,,20140900,16390.0,20140600,,20140900 -2014-05-16 07:00:00,,20140900,16248.0,20140600,,20140900 -2014-05-16 08:00:00,,20140900,16216.0,20140600,,20140900 -2014-05-16 09:00:00,,20140900,16166.0,20140600,,20140900 -2014-05-16 10:00:00,,20140900,16131.0,20140600,,20140900 -2014-05-16 11:00:00,,20140900,16130.0,20140600,,20140900 -2014-05-16 12:00:00,16139.0,20140900,16134.0,20140600,16139.0,20140900 -2014-05-16 13:00:00,,20140900,16192.0,20140600,,20140900 -2014-05-16 14:00:00,,20140900,16150.0,20140600,,20140900 -2014-05-16 15:00:00,,20140900,16162.0,20140600,,20140900 -2014-05-16 16:00:00,,20140900,16212.0,20140600,,20140900 -2014-05-16 23:00:00,,20140900,16330.0,20140600,,20140900 -2014-05-19 07:00:00,,20140900,16301.0,20140600,,20140900 -2014-05-19 08:00:00,16235.0,20140900,16171.0,20140600,16235.0,20140900 -2014-05-19 09:00:00,,20140900,16195.0,20140600,,20140900 -2014-05-19 10:00:00,,20140900,16196.0,20140600,,20140900 -2014-05-19 11:00:00,,20140900,16273.0,20140600,,20140900 -2014-05-19 12:00:00,,20140900,16251.0,20140600,,20140900 -2014-05-19 13:00:00,,20140900,16276.0,20140600,,20140900 -2014-05-19 14:00:00,,20140900,16289.0,20140600,,20140900 -2014-05-19 15:00:00,,20140900,16319.0,20140600,,20140900 -2014-05-19 16:00:00,,20140900,16345.0,20140600,,20140900 -2014-05-19 23:00:00,16157.0,20140900,16240.0,20140600,16157.0,20140900 -2014-05-20 07:00:00,,20140900,16324.0,20140600,,20140900 -2014-05-20 08:00:00,,20140900,16296.0,20140600,,20140900 -2014-05-20 09:00:00,,20140900,16266.0,20140600,,20140900 -2014-05-20 10:00:00,,20140900,16304.0,20140600,,20140900 -2014-05-20 11:00:00,,20140900,16309.0,20140600,,20140900 -2014-05-20 12:00:00,,20140900,16302.0,20140600,,20140900 -2014-05-20 13:00:00,,20140900,16260.0,20140600,,20140900 -2014-05-20 14:00:00,,20140900,16274.0,20140600,,20140900 -2014-05-20 15:00:00,,20140900,16218.0,20140600,,20140900 -2014-05-20 16:00:00,,20140900,16245.0,20140600,,20140900 -2014-05-21 07:00:00,,20140900,16257.0,20140600,,20140900 -2014-05-21 08:00:00,,20140900,16241.0,20140600,,20140900 -2014-05-21 09:00:00,,20140900,16278.0,20140600,,20140900 -2014-05-21 10:00:00,,20140900,16236.0,20140600,,20140900 -2014-05-21 11:00:00,,20140900,16255.0,20140600,,20140900 -2014-05-21 12:00:00,,20140900,16319.0,20140600,,20140900 -2014-05-21 13:00:00,,20140900,16322.0,20140600,,20140900 -2014-05-21 14:00:00,,20140900,16323.0,20140600,,20140900 -2014-05-21 15:00:00,,20140900,16331.0,20140600,,20140900 -2014-05-21 16:00:00,,20140900,16335.0,20140600,,20140900 -2014-05-21 19:00:00,,20140900,16330.0,20140600,,20140900 -2014-05-21 23:00:00,16220.0,20140900,16220.0,20140600,16220.0,20140900 -2014-05-22 07:00:00,,20140900,16459.0,20140600,,20140900 -2014-05-22 08:00:00,,20140900,16458.0,20140600,,20140900 -2014-05-22 09:00:00,,20140900,16457.0,20140600,,20140900 -2014-05-22 10:00:00,,20140900,16467.0,20140600,,20140900 -2014-05-22 11:00:00,,20140900,16450.0,20140600,,20140900 -2014-05-22 12:00:00,,20140900,16453.0,20140600,,20140900 -2014-05-22 13:00:00,,20140900,16457.0,20140600,,20140900 -2014-05-22 14:00:00,,20140900,16475.0,20140600,,20140900 -2014-05-22 15:00:00,,20140900,16509.0,20140600,,20140900 -2014-05-22 16:00:00,,20140900,16463.0,20140600,,20140900 -2014-05-22 23:00:00,,20140900,16391.0,20140600,,20140900 -2014-05-23 07:00:00,,20140900,16524.0,20140600,,20140900 -2014-05-23 08:00:00,,20140900,16581.0,20140600,,20140900 -2014-05-23 09:00:00,,20140900,16566.0,20140600,,20140900 -2014-05-23 10:00:00,,20140900,16565.0,20140600,,20140900 -2014-05-23 11:00:00,,20140900,16561.0,20140600,,20140900 -2014-05-23 12:00:00,,20140900,16574.0,20140600,,20140900 -2014-05-23 13:00:00,,20140900,16574.0,20140600,,20140900 -2014-05-23 14:00:00,,20140900,16604.0,20140600,,20140900 -2014-05-23 15:00:00,,20140900,16599.0,20140600,,20140900 -2014-05-23 16:00:00,,20140900,16664.0,20140600,,20140900 -2014-05-26 09:00:00,,20140900,16704.0,20140600,,20140900 -2014-05-26 10:00:00,,20140900,16714.0,20140600,,20140900 -2014-05-26 11:00:00,,20140900,16743.0,20140600,,20140900 -2014-05-26 12:00:00,,20140900,16753.0,20140600,,20140900 -2014-05-26 13:00:00,,20140900,16748.0,20140600,,20140900 -2014-05-26 14:00:00,16780.0,20140900,16778.0,20140600,16780.0,20140900 -2014-05-26 15:00:00,16780.0,20140900,16800.0,20140600,16780.0,20140900 -2014-05-26 17:00:00,,20140900,16800.0,20140600,,20140900 -2014-05-27 07:00:00,,20140900,16828.0,20140600,,20140900 -2014-05-27 08:00:00,,20140900,16914.0,20140600,,20140900 -2014-05-27 09:00:00,,20140900,16920.0,20140600,,20140900 -2014-05-27 10:00:00,16907.0,20140900,16907.0,20140600,16907.0,20140900 -2014-05-27 11:00:00,,20140900,16895.0,20140600,,20140900 -2014-05-27 12:00:00,,20140900,16903.0,20140600,,20140900 -2014-05-27 13:00:00,16910.0,20140900,16904.0,20140600,16910.0,20140900 -2014-05-27 14:00:00,16910.0,20140900,16920.0,20140600,16910.0,20140900 -2014-05-27 15:00:00,,20140900,16928.0,20140600,,20140900 -2014-05-27 16:00:00,,20140900,16923.0,20140600,,20140900 -2014-05-27 23:00:00,,20140900,16824.0,20140600,,20140900 -2014-05-28 07:00:00,,20140900,16865.0,20140600,,20140900 -2014-05-28 08:00:00,,20140900,16880.0,20140600,,20140900 -2014-05-28 09:00:00,,20140900,16952.0,20140600,,20140900 -2014-05-28 10:00:00,,20140900,16957.0,20140600,,20140900 -2014-05-28 11:00:00,,20140900,16954.0,20140600,,20140900 -2014-05-28 12:00:00,,20140900,16928.0,20140600,,20140900 -2014-05-28 13:00:00,,20140900,16913.0,20140600,,20140900 -2014-05-28 14:00:00,,20140900,16896.0,20140600,,20140900 -2014-05-28 15:00:00,16892.0,20140900,16886.0,20140600,16892.0,20140900 -2014-05-28 16:00:00,,20140900,16880.0,20140600,,20140900 -2014-05-28 23:00:00,,20140900,16912.0,20140600,,20140900 -2014-05-29 07:00:00,,20140900,16885.0,20140600,,20140900 -2014-05-29 08:00:00,,20140900,16890.0,20140600,,20140900 -2014-05-29 09:00:00,,20140900,16915.0,20140600,,20140900 -2014-05-29 10:00:00,,20140900,16927.0,20140600,,20140900 -2014-05-29 11:00:00,,20140900,16928.0,20140600,,20140900 -2014-05-29 12:00:00,,20140900,16918.0,20140600,,20140900 -2014-05-29 13:00:00,,20140900,16902.0,20140600,,20140900 -2014-05-29 14:00:00,,20140900,16900.0,20140600,,20140900 -2014-05-29 15:00:00,,20140900,16914.0,20140600,,20140900 -2014-05-29 18:00:00,,20140900,16925.0,20140600,,20140900 -2014-05-29 23:00:00,,20140900,16905.0,20140600,,20140900 -2014-05-30 07:00:00,,20140900,16946.0,20140600,,20140900 -2014-05-30 08:00:00,,20140900,16936.0,20140600,,20140900 -2014-05-30 09:00:00,,20140900,16940.0,20140600,,20140900 -2014-05-30 10:00:00,,20140900,16950.0,20140600,,20140900 -2014-05-30 11:00:00,,20140900,16946.0,20140600,,20140900 -2014-05-30 12:00:00,,20140900,16931.0,20140600,,20140900 -2014-05-30 13:00:00,,20140900,16945.0,20140600,,20140900 -2014-05-30 14:00:00,,20140900,16939.0,20140600,,20140900 -2014-05-30 15:00:00,,20140900,16945.0,20140600,,20140900 -2014-05-30 16:00:00,,20140900,16896.0,20140600,,20140900 -2014-05-30 17:00:00,,20140900,16929.0,20140600,,20140900 -2014-05-30 18:00:00,,20140900,16940.0,20140600,,20140900 -2014-06-02 07:00:00,,20140900,17039.0,20140600,,20140900 -2014-06-02 08:00:00,,20140900,17063.0,20140600,,20140900 -2014-06-02 09:00:00,17067.0,20140900,17066.0,20140600,17067.0,20140900 -2014-06-02 10:00:00,,20140900,17051.0,20140600,,20140900 -2014-06-02 11:00:00,,20140900,17054.0,20140600,,20140900 -2014-06-02 12:00:00,,20140900,17019.0,20140600,,20140900 -2014-06-02 13:00:00,,20140900,17010.0,20140600,,20140900 -2014-06-02 14:00:00,,20140900,16988.0,20140600,,20140900 -2014-06-02 15:00:00,,20140900,17025.0,20140600,,20140900 -2014-06-02 16:00:00,,20140900,16958.0,20140600,,20140900 -2014-06-02 23:00:00,16990.0,20140900,16997.0,20140600,16990.0,20140900 -2014-06-03 07:00:00,,20140900,16917.0,20140600,,20140900 -2014-06-03 08:00:00,16882.0,20140900,16878.0,20140600,16882.0,20140900 -2014-06-03 09:00:00,,20140900,16890.0,20140600,,20140900 -2014-06-03 10:00:00,,20140900,16871.0,20140600,,20140900 -2014-06-03 11:00:00,,20140900,16827.0,20140600,,20140900 -2014-06-03 12:00:00,,20140900,16831.0,20140600,,20140900 -2014-06-03 13:00:00,,20140900,16857.0,20140600,,20140900 -2014-06-03 14:00:00,,20140900,16869.0,20140600,,20140900 -2014-06-03 15:00:00,,20140900,16855.0,20140600,,20140900 -2014-06-03 17:00:00,,20140900,16860.0,20140600,,20140900 -2014-06-03 23:00:00,,20140900,17006.0,20140600,,20140900 -2014-06-04 07:00:00,,20140900,16857.0,20140600,,20140900 -2014-06-04 08:00:00,,20140900,16811.0,20140600,,20140900 -2014-06-04 09:00:00,16800.0,20140900,16779.0,20140600,16800.0,20140900 -2014-06-04 10:00:00,,20140900,16808.0,20140600,,20140900 -2014-06-04 11:00:00,,20140900,16800.0,20140600,,20140900 -2014-06-04 12:00:00,,20140900,16785.0,20140600,,20140900 -2014-06-04 13:00:00,,20140900,16793.0,20140600,,20140900 -2014-06-04 14:00:00,,20140900,16840.0,20140600,,20140900 -2014-06-04 15:00:00,,20140900,16846.0,20140600,,20140900 -2014-06-04 16:00:00,,20140900,16891.0,20140600,,20140900 -2014-06-04 20:00:00,,20140900,16898.0,20140600,,20140900 -2014-06-04 23:00:00,,20140900,16850.0,20140600,,20140900 -2014-06-05 07:00:00,,20140900,16867.0,20140600,,20140900 -2014-06-05 08:00:00,,20140900,16862.0,20140600,,20140900 -2014-06-05 09:00:00,,20140900,16863.0,20140600,,20140900 -2014-06-05 10:00:00,16870.0,20140900,16863.0,20140600,16870.0,20140900 -2014-06-05 11:00:00,,20140900,16892.0,20140600,,20140900 -2014-06-05 12:00:00,,20140900,16975.0,20140600,,20140900 -2014-06-05 13:00:00,,20140900,16948.0,20140600,,20140900 -2014-06-05 14:00:00,,20140900,16938.0,20140600,,20140900 -2014-06-05 15:00:00,,20140900,16969.0,20140600,,20140900 -2014-06-05 17:00:00,,20140900,16971.0,20140600,,20140900 -2014-06-05 23:00:00,,20140900,16852.0,20140600,,20140900 -2014-06-06 07:00:00,,20140900,16986.0,20140600,,20140900 -2014-06-06 08:00:00,,20140900,17046.0,20140600,,20140900 -2014-06-06 09:00:00,,20140900,17045.0,20140600,,20140900 -2014-06-06 10:00:00,,20140900,17092.0,20140600,,20140900 -2014-06-06 11:00:00,,20140900,17104.0,20140600,,20140900 -2014-06-06 12:00:00,,20140900,17130.0,20140600,,20140900 -2014-06-06 13:00:00,,20140900,17135.0,20140600,,20140900 -2014-06-06 14:00:00,,20140900,17136.0,20140600,,20140900 -2014-06-06 15:00:00,,20140900,17130.0,20140600,,20140900 -2014-06-06 16:00:00,,20140900,17174.0,20140600,,20140900 -2014-06-06 23:00:00,,20140900,16956.0,20140600,,20140900 -2014-06-09 07:00:00,,20140900,17145.0,20140600,,20140900 -2014-06-09 08:00:00,,20140900,17155.0,20140600,,20140900 -2014-06-09 09:00:00,,20140900,17137.0,20140600,,20140900 -2014-06-09 10:00:00,,20140900,17136.0,20140600,,20140900 -2014-06-09 11:00:00,,20140900,17137.0,20140600,,20140900 -2014-06-09 12:00:00,,20140900,17123.0,20140600,,20140900 -2014-06-09 13:00:00,,20140900,17139.0,20140600,,20140900 -2014-06-09 14:00:00,,20140900,17129.0,20140600,,20140900 -2014-06-09 15:00:00,,20140900,17143.0,20140600,,20140900 -2014-06-09 16:00:00,,20140900,17141.0,20140600,,20140900 -2014-06-09 19:00:00,,20140900,17129.0,20140600,,20140900 -2014-06-09 23:00:00,,20140900,17150.0,20140600,,20140900 -2014-06-10 07:00:00,,20140900,17135.0,20140600,,20140900 -2014-06-10 08:00:00,,20140900,17189.0,20140600,,20140900 -2014-06-10 09:00:00,17201.0,20140900,17199.0,20140600,17201.0,20140900 -2014-06-10 10:00:00,,20140900,17200.0,20140600,,20140900 -2014-06-10 11:00:00,,20140900,17172.0,20140600,,20140900 -2014-06-10 12:00:00,,20140900,17174.0,20140600,,20140900 -2014-06-10 13:00:00,,20140900,17151.0,20140600,,20140900 -2014-06-10 14:00:00,,20140900,17164.0,20140600,,20140900 -2014-06-10 15:00:00,17171.0,20140900,17195.0,20140600,17171.0,20140900 -2014-06-10 16:00:00,,20140900,17115.0,20140600,,20140900 -2014-06-11 07:00:00,17135.0,20140900,17036.0,20140600,17135.0,20140900 -2014-06-11 11:00:00,,20141200,16999.0,20140900,,20141200 -2014-06-11 23:00:00,,20141200,17156.0,20140900,,20141200 -2014-06-12 07:00:00,,20141200,17058.0,20140900,,20141200 -2014-06-12 10:00:00,,20141200,17075.0,20140900,,20141200 -2014-06-12 11:00:00,,20141200,17099.0,20140900,,20141200 -2014-06-12 12:00:00,,20141200,17095.0,20140900,,20141200 -2014-06-12 15:00:00,,20141200,17060.0,20140900,,20141200 -2014-06-13 10:00:00,,20141200,16846.0,20140900,,20141200 -2014-06-13 12:00:00,,20141200,16863.0,20140900,,20141200 -2014-06-13 13:00:00,,20141200,16900.0,20140900,,20141200 -2014-06-13 14:00:00,,20141200,16912.0,20140900,,20141200 -2014-06-13 15:00:00,,20141200,16930.0,20140900,,20141200 -2014-06-13 23:00:00,,20141200,17072.0,20140900,,20141200 -2014-06-16 07:00:00,,20141200,16922.0,20140900,,20141200 -2014-06-16 08:00:00,,20141200,16870.0,20140900,,20141200 -2014-06-16 09:00:00,,20141200,16841.0,20140900,,20141200 -2014-06-16 14:00:00,,20141200,16870.0,20140900,,20141200 -2014-06-16 15:00:00,,20141200,16835.0,20140900,,20141200 -2014-06-17 07:00:00,,20141200,16981.0,20140900,,20141200 -2014-06-17 08:00:00,,20141200,17018.0,20140900,,20141200 -2014-06-17 09:00:00,,20141200,16990.0,20140900,,20141200 -2014-06-17 10:00:00,,20141200,16905.0,20140900,,20141200 -2014-06-17 11:00:00,,20141200,16919.0,20140900,,20141200 -2014-06-17 12:00:00,,20141200,16875.0,20140900,,20141200 -2014-06-17 13:00:00,,20141200,16920.0,20140900,,20141200 -2014-06-17 14:00:00,,20141200,16913.0,20140900,,20141200 -2014-06-17 15:00:00,,20141200,16931.0,20140900,,20141200 -2014-06-17 23:00:00,,20141200,16881.0,20140900,,20141200 -2014-06-18 07:00:00,,20141200,16968.0,20140900,,20141200 -2014-06-18 08:00:00,,20141200,16990.0,20140900,,20141200 -2014-06-18 09:00:00,,20141200,16982.0,20140900,,20141200 -2014-06-18 10:00:00,,20141200,16965.0,20140900,,20141200 -2014-06-18 11:00:00,,20141200,16955.0,20140900,,20141200 -2014-06-18 12:00:00,,20141200,16956.0,20140900,,20141200 -2014-06-18 13:00:00,,20141200,16950.0,20140900,,20141200 -2014-06-18 14:00:00,,20141200,16970.0,20140900,,20141200 -2014-06-18 15:00:00,,20141200,16954.0,20140900,,20141200 -2014-06-18 18:00:00,,20141200,16999.0,20140900,,20141200 -2014-06-18 19:00:00,,20141200,17010.0,20140900,,20141200 -2014-06-19 07:00:00,,20141200,17095.0,20140900,,20141200 -2014-06-19 08:00:00,,20141200,17059.0,20140900,,20141200 -2014-06-19 09:00:00,,20141200,17063.0,20140900,,20141200 -2014-06-19 10:00:00,,20141200,17058.0,20140900,,20141200 -2014-06-19 11:00:00,,20141200,17023.0,20140900,,20141200 -2014-06-19 12:00:00,,20141200,17036.0,20140900,,20141200 -2014-06-19 13:00:00,,20141200,17019.0,20140900,,20141200 -2014-06-19 14:00:00,,20141200,17004.0,20140900,,20141200 -2014-06-19 15:00:00,,20141200,16995.0,20140900,,20141200 -2014-06-19 16:00:00,,20141200,17048.0,20140900,,20141200 -2014-06-19 19:00:00,,20141200,17035.0,20140900,,20141200 -2014-06-20 07:00:00,,20141200,17027.0,20140900,,20141200 -2014-06-20 08:00:00,,20141200,17029.0,20140900,,20141200 -2014-06-20 09:00:00,,20141200,17076.0,20140900,,20141200 -2014-06-20 10:00:00,,20141200,17040.0,20140900,,20141200 -2014-06-20 11:00:00,,20141200,17070.0,20140900,,20141200 -2014-06-20 12:00:00,,20141200,17086.0,20140900,,20141200 -2014-06-20 13:00:00,,20141200,17075.0,20140900,,20141200 -2014-06-20 14:00:00,,20141200,16991.0,20140900,,20141200 -2014-06-20 15:00:00,,20141200,17000.0,20140900,,20141200 -2014-06-20 16:00:00,,20141200,16999.0,20140900,,20141200 -2014-06-20 20:00:00,,20141200,17000.0,20140900,,20141200 -2014-06-20 23:00:00,,20141200,16989.0,20140900,,20141200 -2014-06-23 07:00:00,,20141200,16854.0,20140900,,20141200 -2014-06-23 08:00:00,,20141200,16848.0,20140900,,20141200 -2014-06-23 09:00:00,,20141200,16915.0,20140900,,20141200 -2014-06-23 10:00:00,,20141200,16878.0,20140900,,20141200 -2014-06-23 11:00:00,,20141200,16904.0,20140900,,20141200 -2014-06-23 12:00:00,,20141200,16896.0,20140900,,20141200 -2014-06-23 13:00:00,,20141200,16866.0,20140900,,20141200 -2014-06-23 14:00:00,,20141200,16870.0,20140900,,20141200 -2014-06-23 15:00:00,,20141200,16840.0,20140900,,20141200 -2014-06-23 23:00:00,,20141200,17033.0,20140900,,20141200 -2014-06-24 07:00:00,,20141200,16845.0,20140900,,20141200 -2014-06-24 08:00:00,,20141200,16849.0,20140900,,20141200 -2014-06-24 09:00:00,,20141200,16837.0,20140900,,20141200 -2014-06-24 10:00:00,,20141200,16824.0,20140900,,20141200 -2014-06-24 11:00:00,,20141200,16803.0,20140900,,20141200 -2014-06-24 12:00:00,,20141200,16825.0,20140900,,20141200 -2014-06-24 13:00:00,,20141200,16823.0,20140900,,20141200 -2014-06-24 14:00:00,,20141200,16845.0,20140900,,20141200 -2014-06-24 15:00:00,,20141200,16869.0,20140900,,20141200 -2014-06-24 16:00:00,,20141200,16846.0,20140900,,20141200 -2014-06-24 17:00:00,,20141200,16840.0,20140900,,20141200 -2014-06-24 19:00:00,,20141200,16805.0,20140900,,20141200 -2014-06-25 07:00:00,,20141200,16756.0,20140900,,20141200 -2014-06-25 08:00:00,,20141200,16756.0,20140900,,20141200 -2014-06-25 09:00:00,,20141200,16763.0,20140900,,20141200 -2014-06-25 10:00:00,,20141200,16753.0,20140900,,20141200 -2014-06-25 11:00:00,,20141200,16720.0,20140900,,20141200 -2014-06-25 12:00:00,,20141200,16680.0,20140900,,20141200 -2014-06-25 13:00:00,,20141200,16687.0,20140900,,20141200 -2014-06-25 14:00:00,,20141200,16729.0,20140900,,20141200 -2014-06-25 15:00:00,,20141200,16713.0,20140900,,20141200 -2014-06-25 17:00:00,,20141200,16710.0,20140900,,20141200 -2014-06-25 23:00:00,,20141200,16725.0,20140900,,20141200 -2014-06-26 07:00:00,,20141200,16717.0,20140900,,20141200 -2014-06-26 08:00:00,,20141200,16642.0,20140900,,20141200 -2014-06-26 09:00:00,,20141200,16686.0,20140900,,20141200 -2014-06-26 10:00:00,,20141200,16694.0,20140900,,20141200 -2014-06-26 11:00:00,,20141200,16728.0,20140900,,20141200 -2014-06-26 12:00:00,,20141200,16714.0,20140900,,20141200 -2014-06-26 13:00:00,,20141200,16644.0,20140900,,20141200 -2014-06-26 14:00:00,,20141200,16674.0,20140900,,20141200 -2014-06-26 15:00:00,,20141200,16700.0,20140900,,20141200 -2014-06-26 17:00:00,,20141200,16730.0,20140900,,20141200 -2014-06-27 07:00:00,,20141200,16753.0,20140900,,20141200 -2014-06-27 08:00:00,,20141200,16761.0,20140900,,20141200 -2014-06-27 09:00:00,,20141200,16741.0,20140900,,20141200 -2014-06-27 10:00:00,,20141200,16733.0,20140900,,20141200 -2014-06-27 11:00:00,,20141200,16765.0,20140900,,20141200 -2014-06-27 12:00:00,,20141200,16769.0,20140900,,20141200 -2014-06-27 13:00:00,,20141200,16772.0,20140900,,20141200 -2014-06-27 14:00:00,,20141200,16803.0,20140900,,20141200 -2014-06-27 15:00:00,,20141200,16817.0,20140900,,20141200 -2014-06-27 16:00:00,,20141200,16800.0,20140900,,20141200 -2014-06-27 18:00:00,,20141200,16809.0,20140900,,20141200 -2014-06-27 19:00:00,,20141200,16844.0,20140900,,20141200 -2014-06-30 07:00:00,,20141200,16828.0,20140900,,20141200 -2014-06-30 08:00:00,,20141200,16792.0,20140900,,20141200 -2014-06-30 09:00:00,,20141200,16785.0,20140900,,20141200 -2014-06-30 10:00:00,,20141200,16788.0,20140900,,20141200 -2014-06-30 11:00:00,,20141200,16775.0,20140900,,20141200 -2014-06-30 12:00:00,,20141200,16781.0,20140900,,20141200 -2014-06-30 13:00:00,,20141200,16810.0,20140900,,20141200 -2014-06-30 14:00:00,,20141200,16796.0,20140900,,20141200 -2014-06-30 15:00:00,,20141200,16751.0,20140900,,20141200 -2014-06-30 23:00:00,,20141200,16842.0,20140900,,20141200 -2014-07-01 07:00:00,,20141200,16701.0,20140900,,20141200 -2014-07-01 08:00:00,,20141200,16703.0,20140900,,20141200 -2014-07-01 09:00:00,,20141200,16699.0,20140900,,20141200 -2014-07-01 10:00:00,,20141200,16683.0,20140900,,20141200 -2014-07-01 11:00:00,,20141200,16688.0,20140900,,20141200 -2014-07-01 12:00:00,,20141200,16690.0,20140900,,20141200 -2014-07-01 13:00:00,,20141200,16688.0,20140900,,20141200 -2014-07-01 14:00:00,,20141200,16718.0,20140900,,20141200 -2014-07-01 15:00:00,,20141200,16755.0,20140900,,20141200 -2014-07-01 23:00:00,,20141200,16768.0,20140900,,20141200 -2014-07-02 07:00:00,,20141200,16733.0,20140900,,20141200 -2014-07-02 08:00:00,,20141200,16715.0,20140900,,20141200 -2014-07-02 09:00:00,,20141200,16727.0,20140900,,20141200 -2014-07-02 10:00:00,,20141200,16734.0,20140900,,20141200 -2014-07-02 11:00:00,,20141200,16740.0,20140900,,20141200 -2014-07-02 12:00:00,,20141200,16743.0,20140900,,20141200 -2014-07-02 13:00:00,,20141200,16710.0,20140900,,20141200 -2014-07-02 14:00:00,,20141200,16752.0,20140900,,20141200 -2014-07-02 15:00:00,,20141200,16741.0,20140900,,20141200 -2014-07-02 23:00:00,,20141200,16728.0,20140900,,20141200 -2014-07-03 07:00:00,,20141200,16817.0,20140900,,20141200 -2014-07-03 08:00:00,,20141200,16810.0,20140900,,20141200 -2014-07-03 09:00:00,,20141200,16825.0,20140900,,20141200 -2014-07-03 10:00:00,,20141200,16833.0,20140900,,20141200 -2014-07-03 11:00:00,,20141200,16852.0,20140900,,20141200 -2014-07-03 12:00:00,,20141200,16843.0,20140900,,20141200 -2014-07-03 13:00:00,,20141200,16866.0,20140900,,20141200 -2014-07-03 14:00:00,,20141200,16913.0,20140900,,20141200 -2014-07-03 15:00:00,,20141200,16920.0,20140900,,20141200 -2014-07-03 17:00:00,,20141200,16910.0,20140900,,20141200 -2014-07-04 07:00:00,,20141200,16937.0,20140900,,20141200 -2014-07-04 08:00:00,,20141200,16923.0,20140900,,20141200 -2014-07-04 09:00:00,,20141200,16915.0,20140900,,20141200 -2014-07-04 10:00:00,,20141200,16911.0,20140900,,20141200 -2014-07-04 11:00:00,,20141200,16923.0,20140900,,20141200 -2014-07-04 12:00:00,,20141200,16916.0,20140900,,20141200 -2014-07-04 13:00:00,,20141200,16932.0,20140900,,20141200 -2014-07-04 14:00:00,,20141200,16917.0,20140900,,20141200 -2014-07-04 15:00:00,,20141200,16882.0,20140900,,20141200 -2014-07-07 07:00:00,,20141200,16819.0,20140900,,20141200 -2014-07-07 08:00:00,,20141200,16824.0,20140900,,20141200 -2014-07-07 09:00:00,,20141200,16803.0,20140900,,20141200 -2014-07-07 10:00:00,,20141200,16786.0,20140900,,20141200 -2014-07-07 11:00:00,,20141200,16769.0,20140900,,20141200 -2014-07-07 12:00:00,,20141200,16740.0,20140900,,20141200 -2014-07-07 13:00:00,,20141200,16738.0,20140900,,20141200 -2014-07-07 14:00:00,,20141200,16688.0,20140900,,20141200 -2014-07-07 15:00:00,,20141200,16673.0,20140900,,20141200 -2014-07-07 23:00:00,,20141200,16850.0,20140900,,20141200 -2014-07-08 07:00:00,,20141200,16652.0,20140900,,20141200 -2014-07-08 08:00:00,,20141200,16558.0,20140900,,20141200 -2014-07-08 09:00:00,,20141200,16545.0,20140900,,20141200 -2014-07-08 10:00:00,16524.0,20141200,16537.0,20140900,16524.0,20141200 -2014-07-08 11:00:00,,20141200,16547.0,20140900,,20141200 -2014-07-08 12:00:00,,20141200,16535.0,20140900,,20141200 -2014-07-08 13:00:00,,20141200,16474.0,20140900,,20141200 -2014-07-08 14:00:00,,20141200,16479.0,20140900,,20141200 -2014-07-08 15:00:00,,20141200,16420.0,20140900,,20141200 -2014-07-08 17:00:00,,20141200,16450.0,20140900,,20141200 -2014-07-09 07:00:00,,20141200,16397.0,20140900,,20141200 -2014-07-09 08:00:00,,20141200,16381.0,20140900,,20141200 -2014-07-09 09:00:00,,20141200,16348.0,20140900,,20141200 -2014-07-09 10:00:00,,20141200,16384.0,20140900,,20141200 -2014-07-09 11:00:00,,20141200,16391.0,20140900,,20141200 -2014-07-09 12:00:00,,20141200,16393.0,20140900,,20141200 -2014-07-09 13:00:00,,20141200,16437.0,20140900,,20141200 -2014-07-09 14:00:00,,20141200,16417.0,20140900,,20141200 -2014-07-09 15:00:00,,20141200,16424.0,20140900,,20141200 -2014-07-09 18:00:00,,20141200,16457.0,20140900,,20141200 -2014-07-09 19:00:00,,20141200,16458.0,20140900,,20141200 -2014-07-09 23:00:00,,20141200,16461.0,20140900,,20141200 -2014-07-10 07:00:00,,20141200,16459.0,20140900,,20141200 -2014-07-10 08:00:00,,20141200,16266.0,20140900,,20141200 -2014-07-10 09:00:00,,20141200,16210.0,20140900,,20141200 -2014-07-10 10:00:00,,20141200,16194.0,20140900,,20141200 -2014-07-10 11:00:00,,20141200,16223.0,20140900,,20141200 -2014-07-10 12:00:00,,20141200,16190.0,20140900,,20141200 -2014-07-10 13:00:00,,20141200,16213.0,20140900,,20141200 -2014-07-10 14:00:00,,20141200,16255.0,20140900,,20141200 -2014-07-10 15:00:00,,20141200,16270.0,20140900,,20141200 -2014-07-10 17:00:00,,20141200,16345.0,20140900,,20141200 -2014-07-10 23:00:00,,20141200,16429.0,20140900,,20141200 -2014-07-11 07:00:00,,20141200,16329.0,20140900,,20141200 -2014-07-11 08:00:00,,20141200,16327.0,20140900,,20141200 -2014-07-11 09:00:00,,20141200,16292.0,20140900,,20141200 -2014-07-11 10:00:00,,20141200,16283.0,20140900,,20141200 -2014-07-11 11:00:00,,20141200,16279.0,20140900,,20141200 -2014-07-11 12:00:00,,20141200,16266.0,20140900,,20141200 -2014-07-11 13:00:00,,20141200,16258.0,20140900,,20141200 -2014-07-11 14:00:00,,20141200,16300.0,20140900,,20141200 -2014-07-11 15:00:00,,20141200,16353.0,20140900,,20141200 -2014-07-11 19:00:00,,20141200,16353.0,20140900,,20141200 -2014-07-11 23:00:00,,20141200,16316.0,20140900,,20141200 -2014-07-14 07:00:00,,20141200,16403.0,20140900,,20141200 -2014-07-14 08:00:00,,20141200,16435.0,20140900,,20141200 -2014-07-14 09:00:00,,20141200,16441.0,20140900,,20141200 -2014-07-14 10:00:00,,20141200,16430.0,20140900,,20141200 -2014-07-14 11:00:00,,20141200,16449.0,20140900,,20141200 -2014-07-14 12:00:00,,20141200,16437.0,20140900,,20141200 -2014-07-14 13:00:00,,20141200,16455.0,20140900,,20141200 -2014-07-14 14:00:00,,20141200,16482.0,20140900,,20141200 -2014-07-14 15:00:00,,20141200,16472.0,20140900,,20141200 -2014-07-14 23:00:00,,20141200,16392.0,20140900,,20141200 -2014-07-15 07:00:00,,20141200,16463.0,20140900,,20141200 -2014-07-15 08:00:00,,20141200,16425.0,20140900,,20141200 -2014-07-15 09:00:00,,20141200,16391.0,20140900,,20141200 -2014-07-15 10:00:00,,20141200,16347.0,20140900,,20141200 -2014-07-15 11:00:00,,20141200,16406.0,20140900,,20141200 -2014-07-15 12:00:00,,20141200,16409.0,20140900,,20141200 -2014-07-15 13:00:00,,20141200,16361.0,20140900,,20141200 -2014-07-15 14:00:00,,20141200,16340.0,20140900,,20141200 -2014-07-15 15:00:00,,20141200,16301.0,20140900,,20141200 -2014-07-15 16:00:00,,20141200,16315.0,20140900,,20141200 -2014-07-15 19:00:00,,20141200,16332.0,20140900,,20141200 -2014-07-16 07:00:00,,20141200,16339.0,20140900,,20141200 -2014-07-16 08:00:00,,20141200,16426.0,20140900,,20141200 -2014-07-16 09:00:00,,20141200,16413.0,20140900,,20141200 -2014-07-16 10:00:00,,20141200,16428.0,20140900,,20141200 -2014-07-16 11:00:00,,20141200,16432.0,20140900,,20141200 -2014-07-16 12:00:00,,20141200,16431.0,20140900,,20141200 -2014-07-16 13:00:00,,20141200,16437.0,20140900,,20141200 -2014-07-16 14:00:00,,20141200,16428.0,20140900,,20141200 -2014-07-16 15:00:00,,20141200,16453.0,20140900,,20141200 -2014-07-17 07:00:00,,20141200,16461.0,20140900,,20141200 -2014-07-17 08:00:00,,20141200,16463.0,20140900,,20141200 -2014-07-17 09:00:00,,20141200,16499.0,20140900,,20141200 -2014-07-17 10:00:00,,20141200,16409.0,20140900,,20141200 -2014-07-17 11:00:00,,20141200,16423.0,20140900,,20141200 -2014-07-17 12:00:00,,20141200,16442.0,20140900,,20141200 -2014-07-17 13:00:00,,20141200,16477.0,20140900,,20141200 -2014-07-17 14:00:00,,20141200,16501.0,20140900,,20141200 -2014-07-17 15:00:00,,20141200,16432.0,20140900,,20141200 -2014-07-17 16:00:00,,20141200,16400.0,20140900,,20141200 -2014-07-17 19:00:00,,20141200,16370.0,20140900,,20141200 -2014-07-17 23:00:00,,20141200,16440.0,20140900,,20141200 -2014-07-18 07:00:00,,20141200,16356.0,20140900,,20141200 -2014-07-18 08:00:00,,20141200,16318.0,20140900,,20141200 -2014-07-18 09:00:00,,20141200,16300.0,20140900,,20141200 -2014-07-18 10:00:00,,20141200,16317.0,20140900,,20141200 -2014-07-18 11:00:00,,20141200,16279.0,20140900,,20141200 -2014-07-18 12:00:00,,20141200,16299.0,20140900,,20141200 -2014-07-18 13:00:00,,20141200,16329.0,20140900,,20141200 -2014-07-18 14:00:00,,20141200,16333.0,20140900,,20141200 -2014-07-18 15:00:00,,20141200,16399.0,20140900,,20141200 -2014-07-18 16:00:00,,20141200,16400.0,20140900,,20141200 -2014-07-18 18:00:00,,20141200,16420.0,20140900,,20141200 -2014-07-18 23:00:00,,20141200,16389.0,20140900,,20141200 -2014-07-21 07:00:00,,20141200,16242.0,20140900,,20141200 -2014-07-21 08:00:00,,20141200,16263.0,20140900,,20141200 -2014-07-21 09:00:00,,20141200,16284.0,20140900,,20141200 -2014-07-21 10:00:00,,20141200,16255.0,20140900,,20141200 -2014-07-21 11:00:00,,20141200,16248.0,20140900,,20141200 -2014-07-21 12:00:00,,20141200,16257.0,20140900,,20141200 -2014-07-21 13:00:00,,20141200,16215.0,20140900,,20141200 -2014-07-21 14:00:00,,20141200,16202.0,20140900,,20141200 -2014-07-21 15:00:00,,20141200,16185.0,20140900,,20141200 -2014-07-22 07:00:00,,20141200,16282.0,20140900,,20141200 -2014-07-22 08:00:00,,20141200,16293.0,20140900,,20141200 -2014-07-22 09:00:00,,20141200,16301.0,20140900,,20141200 -2014-07-22 10:00:00,,20141200,16317.0,20140900,,20141200 -2014-07-22 11:00:00,,20141200,16298.0,20140900,,20141200 -2014-07-22 12:00:00,,20141200,16328.0,20140900,,20141200 -2014-07-22 13:00:00,,20141200,16330.0,20140900,,20141200 -2014-07-22 14:00:00,,20141200,16350.0,20140900,,20141200 -2014-07-22 15:00:00,,20141200,16361.0,20140900,,20141200 -2014-07-22 23:00:00,,20141200,16299.0,20140900,,20141200 -2014-07-23 07:00:00,,20141200,16409.0,20140900,,20141200 -2014-07-23 08:00:00,,20141200,16434.0,20140900,,20141200 -2014-07-23 09:00:00,,20141200,16447.0,20140900,,20141200 -2014-07-23 10:00:00,,20141200,16455.0,20140900,,20141200 -2014-07-23 11:00:00,,20141200,16446.0,20140900,,20141200 -2014-07-23 12:00:00,,20141200,16441.0,20140900,,20141200 -2014-07-23 13:00:00,,20141200,16413.0,20140900,,20141200 -2014-07-23 14:00:00,,20141200,16409.0,20140900,,20141200 -2014-07-23 15:00:00,,20141200,16406.0,20140900,,20141200 -2014-07-24 07:00:00,,20141200,16413.0,20140900,,20141200 -2014-07-24 08:00:00,,20141200,16485.0,20140900,,20141200 -2014-07-24 09:00:00,,20141200,16515.0,20140900,,20141200 -2014-07-24 10:00:00,,20141200,16514.0,20140900,,20141200 -2014-07-24 11:00:00,,20141200,16503.0,20140900,,20141200 -2014-07-24 12:00:00,,20141200,16519.0,20140900,,20141200 -2014-07-24 13:00:00,,20141200,16499.0,20140900,,20141200 -2014-07-24 14:00:00,,20141200,16478.0,20140900,,20141200 -2014-07-24 15:00:00,,20141200,16471.0,20140900,,20141200 -2014-07-25 07:00:00,,20141200,16475.0,20140900,,20141200 -2014-07-25 08:00:00,,20141200,16459.0,20140900,,20141200 -2014-07-25 09:00:00,,20141200,16416.0,20140900,,20141200 -2014-07-25 10:00:00,,20141200,16366.0,20140900,,20141200 -2014-07-25 11:00:00,,20141200,16335.0,20140900,,20141200 -2014-07-25 12:00:00,,20141200,16345.0,20140900,,20141200 -2014-07-25 13:00:00,,20141200,16357.0,20140900,,20141200 -2014-07-25 14:00:00,,20141200,16292.0,20140900,,20141200 -2014-07-25 15:00:00,,20141200,16272.0,20140900,,20141200 -2014-07-25 17:00:00,,20141200,16216.0,20140900,,20141200 -2014-07-25 23:00:00,,20141200,16469.0,20140900,,20141200 -2014-07-28 07:00:00,,20141200,16246.0,20140900,,20141200 -2014-07-28 08:00:00,,20141200,16235.0,20140900,,20141200 -2014-07-28 09:00:00,,20141200,16247.0,20140900,,20141200 -2014-07-28 10:00:00,,20141200,16246.0,20140900,,20141200 -2014-07-28 11:00:00,,20141200,16209.0,20140900,,20141200 -2014-07-28 12:00:00,,20141200,16195.0,20140900,,20141200 -2014-07-28 13:00:00,,20141200,16134.0,20140900,,20141200 -2014-07-28 14:00:00,,20141200,16119.0,20140900,,20141200 -2014-07-28 15:00:00,,20141200,16179.0,20140900,,20141200 -2014-07-28 17:00:00,,20141200,16199.0,20140900,,20141200 -2014-07-28 18:00:00,,20141200,16205.0,20140900,,20141200 -2014-07-29 07:00:00,,20141200,16177.0,20140900,,20141200 -2014-07-29 08:00:00,16192.0,20141200,16189.0,20140900,16192.0,20141200 -2014-07-29 09:00:00,16162.0,20141200,16155.0,20140900,16162.0,20141200 -2014-07-29 10:00:00,,20141200,16204.0,20140900,,20141200 -2014-07-29 11:00:00,16204.0,20141200,16195.0,20140900,16204.0,20141200 -2014-07-29 12:00:00,,20141200,16220.0,20140900,,20141200 -2014-07-29 13:00:00,,20141200,16223.0,20140900,,20141200 -2014-07-29 14:00:00,,20141200,16222.0,20140900,,20141200 -2014-07-29 15:00:00,,20141200,16198.0,20140900,,20141200 -2014-07-29 16:00:00,,20141200,16200.0,20140900,,20141200 -2014-07-29 18:00:00,,20141200,16202.0,20140900,,20141200 -2014-07-29 19:00:00,,20141200,16165.0,20140900,,20141200 -2014-07-30 07:00:00,,20141200,16186.0,20140900,,20141200 -2014-07-30 08:00:00,,20141200,16174.0,20140900,,20141200 -2014-07-30 09:00:00,,20141200,16200.0,20140900,,20141200 -2014-07-30 10:00:00,,20141200,16205.0,20140900,,20141200 -2014-07-30 11:00:00,,20141200,16197.0,20140900,,20141200 -2014-07-30 12:00:00,,20141200,16213.0,20140900,,20141200 -2014-07-30 13:00:00,,20141200,16182.0,20140900,,20141200 -2014-07-30 14:00:00,,20141200,16110.0,20140900,,20141200 -2014-07-30 15:00:00,,20141200,16115.0,20140900,,20141200 -2014-07-30 16:00:00,,20141200,16116.0,20140900,,20141200 -2014-07-30 18:00:00,,20141200,16179.0,20140900,,20141200 -2014-07-30 23:00:00,,20141200,16297.0,20140900,,20141200 -2014-07-31 07:00:00,,20141200,15911.0,20140900,,20141200 -2014-07-31 08:00:00,,20141200,15897.0,20140900,,20141200 -2014-07-31 09:00:00,,20141200,15876.0,20140900,,20141200 -2014-07-31 10:00:00,,20141200,15901.0,20140900,,20141200 -2014-07-31 11:00:00,,20141200,15844.0,20140900,,20141200 -2014-07-31 12:00:00,,20141200,15795.0,20140900,,20141200 -2014-07-31 13:00:00,,20141200,15780.0,20140900,,20141200 -2014-07-31 14:00:00,,20141200,15750.0,20140900,,20141200 -2014-07-31 15:00:00,,20141200,15736.0,20140900,,20141200 -2014-07-31 16:00:00,,20141200,15725.0,20140900,,20141200 -2014-07-31 18:00:00,,20141200,15723.0,20140900,,20141200 -2014-07-31 19:00:00,,20141200,15701.0,20140900,,20141200 -2014-07-31 23:00:00,,20141200,16140.0,20140900,,20141200 -2014-08-01 07:00:00,,20141200,15533.0,20140900,,20141200 -2014-08-01 08:00:00,,20141200,15382.0,20140900,,20141200 -2014-08-01 09:00:00,,20141200,15371.0,20140900,,20141200 -2014-08-01 10:00:00,,20141200,15446.0,20140900,,20141200 -2014-08-01 11:00:00,,20141200,15506.0,20140900,,20141200 -2014-08-01 12:00:00,,20141200,15549.0,20140900,,20141200 -2014-08-01 13:00:00,15554.0,20141200,15631.0,20140900,15554.0,20141200 -2014-08-01 14:00:00,,20141200,15599.0,20140900,,20141200 -2014-08-01 15:00:00,15491.0,20141200,15502.0,20140900,15491.0,20141200 -2014-08-01 16:00:00,,20141200,15530.0,20140900,,20141200 -2014-08-01 18:00:00,,20141200,15533.0,20140900,,20141200 -2014-08-01 19:00:00,,20141200,15555.0,20140900,,20141200 -2014-08-01 23:00:00,,20141200,15745.0,20140900,,20141200 -2014-08-04 07:00:00,,20141200,15543.0,20140900,,20141200 -2014-08-04 08:00:00,,20141200,15482.0,20140900,,20141200 -2014-08-04 09:00:00,,20141200,15490.0,20140900,,20141200 -2014-08-04 10:00:00,,20141200,15536.0,20140900,,20141200 -2014-08-04 11:00:00,,20141200,15530.0,20140900,,20141200 -2014-08-04 12:00:00,,20141200,15517.0,20140900,,20141200 -2014-08-04 13:00:00,,20141200,15529.0,20140900,,20141200 -2014-08-04 14:00:00,,20141200,15480.0,20140900,,20141200 -2014-08-04 15:00:00,15478.0,20141200,15475.0,20140900,15478.0,20141200 -2014-08-04 19:00:00,,20141200,15584.0,20140900,,20141200 -2014-08-04 23:00:00,,20141200,15675.0,20140900,,20141200 -2014-08-05 07:00:00,,20141200,15525.0,20140900,,20141200 -2014-08-05 08:00:00,,20141200,15535.0,20140900,,20141200 -2014-08-05 09:00:00,,20141200,15515.0,20140900,,20141200 -2014-08-05 10:00:00,,20141200,15512.0,20140900,,20141200 -2014-08-05 11:00:00,,20141200,15480.0,20140900,,20141200 -2014-08-05 12:00:00,,20141200,15506.0,20140900,,20141200 -2014-08-05 13:00:00,,20141200,15457.0,20140900,,20141200 -2014-08-05 14:00:00,,20141200,15493.0,20140900,,20141200 -2014-08-05 15:00:00,,20141200,15505.0,20140900,,20141200 -2014-08-05 16:00:00,,20141200,15502.0,20140900,,20141200 -2014-08-05 17:00:00,,20141200,15402.0,20140900,,20141200 -2014-08-05 18:00:00,,20141200,15370.0,20140900,,20141200 -2014-08-06 07:00:00,,20141200,15383.0,20140900,,20141200 -2014-08-06 08:00:00,,20141200,15285.0,20140900,,20141200 -2014-08-06 09:00:00,,20141200,15260.0,20140900,,20141200 -2014-08-06 10:00:00,,20141200,15248.0,20140900,,20141200 -2014-08-06 11:00:00,,20141200,15271.0,20140900,,20141200 -2014-08-06 12:00:00,,20141200,15275.0,20140900,,20141200 -2014-08-06 13:00:00,,20141200,15295.0,20140900,,20141200 -2014-08-06 14:00:00,,20141200,15378.0,20140900,,20141200 -2014-08-06 15:00:00,,20141200,15380.0,20140900,,20141200 -2014-08-06 17:00:00,,20141200,15331.0,20140900,,20141200 -2014-08-06 18:00:00,,20141200,15340.0,20140900,,20141200 -2014-08-06 23:00:00,,20141200,15300.0,20140900,,20141200 -2014-08-07 07:00:00,,20141200,15265.0,20140900,,20141200 -2014-08-07 08:00:00,,20141200,15302.0,20140900,,20141200 -2014-08-07 09:00:00,,20141200,15305.0,20140900,,20141200 -2014-08-07 10:00:00,,20141200,15328.0,20140900,,20141200 -2014-08-07 11:00:00,,20141200,15394.0,20140900,,20141200 -2014-08-07 12:00:00,,20141200,15347.0,20140900,,20141200 -2014-08-07 13:00:00,,20141200,15385.0,20140900,,20141200 -2014-08-07 14:00:00,,20141200,15361.0,20140900,,20141200 -2014-08-07 15:00:00,,20141200,15301.0,20140900,,20141200 -2014-08-07 16:00:00,,20141200,15275.0,20140900,,20141200 -2014-08-07 17:00:00,,20141200,15297.0,20140900,,20141200 -2014-08-07 18:00:00,,20141200,15260.0,20140900,,20141200 -2014-08-07 19:00:00,,20141200,15236.0,20140900,,20141200 -2014-08-07 23:00:00,,20141200,15336.0,20140900,,20141200 -2014-08-08 07:00:00,,20141200,15117.0,20140900,,20141200 -2014-08-08 08:00:00,,20141200,15176.0,20140900,,20141200 -2014-08-08 09:00:00,,20141200,15156.0,20140900,,20141200 -2014-08-08 10:00:00,,20141200,15189.0,20140900,,20141200 -2014-08-08 11:00:00,,20141200,15254.0,20140900,,20141200 -2014-08-08 12:00:00,,20141200,15319.0,20140900,,20141200 -2014-08-08 13:00:00,,20141200,15302.0,20140900,,20141200 -2014-08-08 14:00:00,,20141200,15289.0,20140900,,20141200 -2014-08-08 15:00:00,,20141200,15304.0,20140900,,20141200 -2014-08-08 17:00:00,,20141200,15330.0,20140900,,20141200 -2014-08-08 18:00:00,,20141200,15399.0,20140900,,20141200 -2014-08-08 19:00:00,,20141200,15410.0,20140900,,20141200 -2014-08-08 23:00:00,,20141200,15120.0,20140900,,20141200 -2014-08-11 07:00:00,15583.0,20141200,15591.0,20140900,15583.0,20141200 -2014-08-11 08:00:00,,20141200,15586.0,20140900,,20141200 -2014-08-11 09:00:00,,20141200,15588.0,20140900,,20141200 -2014-08-11 10:00:00,,20141200,15588.0,20140900,,20141200 -2014-08-11 11:00:00,,20141200,15627.0,20140900,,20141200 -2014-08-11 12:00:00,,20141200,15621.0,20140900,,20141200 -2014-08-11 13:00:00,,20141200,15645.0,20140900,,20141200 -2014-08-11 14:00:00,,20141200,15661.0,20140900,,20141200 -2014-08-11 15:00:00,,20141200,15699.0,20140900,,20141200 -2014-08-11 16:00:00,,20141200,15668.0,20140900,,20141200 -2014-08-11 23:00:00,,20141200,15427.0,20140900,,20141200 -2014-08-12 07:00:00,,20141200,15662.0,20140900,,20141200 -2014-08-12 08:00:00,,20141200,15669.0,20140900,,20141200 -2014-08-12 09:00:00,,20141200,15678.0,20140900,,20141200 -2014-08-12 10:00:00,,20141200,15657.0,20140900,,20141200 -2014-08-12 11:00:00,,20141200,15613.0,20140900,,20141200 -2014-08-12 12:00:00,,20141200,15599.0,20140900,,20141200 -2014-08-12 13:00:00,,20141200,15587.0,20140900,,20141200 -2014-08-12 14:00:00,,20141200,15545.0,20140900,,20141200 -2014-08-12 15:00:00,,20141200,15500.0,20140900,,20141200 -2014-08-13 07:00:00,,20141200,15560.0,20140900,,20141200 -2014-08-13 08:00:00,,20141200,15601.0,20140900,,20141200 -2014-08-13 09:00:00,,20141200,15582.0,20140900,,20141200 -2014-08-13 10:00:00,,20141200,15613.0,20140900,,20141200 -2014-08-13 11:00:00,,20141200,15610.0,20140900,,20141200 -2014-08-13 12:00:00,,20141200,15601.0,20140900,,20141200 -2014-08-13 13:00:00,,20141200,15604.0,20140900,,20141200 -2014-08-13 14:00:00,,20141200,15612.0,20140900,,20141200 -2014-08-13 15:00:00,,20141200,15635.0,20140900,,20141200 -2014-08-13 23:00:00,,20141200,15599.0,20140900,,20141200 -2014-08-14 07:00:00,,20141200,15660.0,20140900,,20141200 -2014-08-14 08:00:00,,20141200,15657.0,20140900,,20141200 -2014-08-14 09:00:00,,20141200,15638.0,20140900,,20141200 -2014-08-14 10:00:00,15652.0,20141200,15726.0,20140900,15652.0,20141200 -2014-08-14 11:00:00,,20141200,15760.0,20140900,,20141200 -2014-08-14 12:00:00,,20141200,15722.0,20140900,,20141200 -2014-08-14 13:00:00,,20141200,15734.0,20140900,,20141200 -2014-08-14 14:00:00,,20141200,15757.0,20140900,,20141200 -2014-08-14 15:00:00,,20141200,15762.0,20140900,,20141200 -2014-08-14 23:00:00,,20141200,15600.0,20140900,,20141200 -2014-08-15 07:00:00,,20141200,15769.0,20140900,,20141200 -2014-08-15 08:00:00,,20141200,15812.0,20140900,,20141200 -2014-08-15 09:00:00,,20141200,15820.0,20140900,,20141200 -2014-08-15 10:00:00,,20141200,15840.0,20140900,,20141200 -2014-08-15 11:00:00,,20141200,15836.0,20140900,,20141200 -2014-08-15 12:00:00,,20141200,15841.0,20140900,,20141200 -2014-08-15 13:00:00,,20141200,15848.0,20140900,,20141200 -2014-08-15 14:00:00,15701.0,20141200,15689.0,20140900,15701.0,20141200 -2014-08-15 15:00:00,15601.0,20141200,15602.0,20140900,15601.0,20141200 -2014-08-15 16:00:00,,20141200,15630.0,20140900,,20141200 -2014-08-15 17:00:00,,20141200,15680.0,20140900,,20141200 -2014-08-15 18:00:00,,20141200,15693.0,20140900,,20141200 -2014-08-15 19:00:00,,20141200,15688.0,20140900,,20141200 -2014-08-15 23:00:00,,20141200,15799.0,20140900,,20141200 -2014-08-18 07:00:00,,20141200,15810.0,20140900,,20141200 -2014-08-18 08:00:00,,20141200,15834.0,20140900,,20141200 -2014-08-18 09:00:00,,20141200,15811.0,20140900,,20141200 -2014-08-18 10:00:00,,20141200,15815.0,20140900,,20141200 -2014-08-18 11:00:00,,20141200,15813.0,20140900,,20141200 -2014-08-18 12:00:00,,20141200,15819.0,20140900,,20141200 -2014-08-18 13:00:00,,20141200,15820.0,20140900,,20141200 -2014-08-18 14:00:00,,20141200,15822.0,20140900,,20141200 -2014-08-18 15:00:00,,20141200,15838.0,20140900,,20141200 -2014-08-18 23:00:00,,20141200,15805.0,20140900,,20141200 -2014-08-19 07:00:00,,20141200,15983.0,20140900,,20141200 -2014-08-19 08:00:00,,20141200,15949.0,20140900,,20141200 -2014-08-19 09:00:00,,20141200,15950.0,20140900,,20141200 -2014-08-19 10:00:00,,20141200,15942.0,20140900,,20141200 -2014-08-19 11:00:00,,20141200,15945.0,20140900,,20141200 -2014-08-19 12:00:00,,20141200,15964.0,20140900,,20141200 -2014-08-19 13:00:00,,20141200,15933.0,20140900,,20141200 -2014-08-19 14:00:00,,20141200,15966.0,20140900,,20141200 -2014-08-19 15:00:00,,20141200,15958.0,20140900,,20141200 -2014-08-19 23:00:00,,20141200,15896.0,20140900,,20141200 -2014-08-20 07:00:00,,20141200,15929.0,20140900,,20141200 -2014-08-20 08:00:00,,20141200,15906.0,20140900,,20141200 -2014-08-20 09:00:00,,20141200,15885.0,20140900,,20141200 -2014-08-20 10:00:00,,20141200,15899.0,20140900,,20141200 -2014-08-20 11:00:00,,20141200,15893.0,20140900,,20141200 -2014-08-20 12:00:00,,20141200,15868.0,20140900,,20141200 -2014-08-20 13:00:00,,20141200,15860.0,20140900,,20141200 -2014-08-20 14:00:00,,20141200,15882.0,20140900,,20141200 -2014-08-20 15:00:00,,20141200,15885.0,20140900,,20141200 -2014-08-20 18:00:00,,20141200,15884.0,20140900,,20141200 -2014-08-20 19:00:00,,20141200,15945.0,20140900,,20141200 -2014-08-21 07:00:00,,20141200,15919.0,20140900,,20141200 -2014-08-21 08:00:00,,20141200,15917.0,20140900,,20141200 -2014-08-21 09:00:00,,20141200,15905.0,20140900,,20141200 -2014-08-21 10:00:00,,20141200,15912.0,20140900,,20141200 -2014-08-21 11:00:00,,20141200,15925.0,20140900,,20141200 -2014-08-21 12:00:00,,20141200,15933.0,20140900,,20141200 -2014-08-21 13:00:00,,20141200,15933.0,20140900,,20141200 -2014-08-21 14:00:00,,20141200,15944.0,20140900,,20141200 -2014-08-21 15:00:00,,20141200,15978.0,20140900,,20141200 -2014-08-21 16:00:00,,20141200,15967.0,20140900,,20141200 -2014-08-21 23:00:00,,20141200,15885.0,20140900,,20141200 -2014-08-22 07:00:00,,20141200,16039.0,20140900,,20141200 -2014-08-22 08:00:00,,20141200,16005.0,20140900,,20141200 -2014-08-22 09:00:00,,20141200,15986.0,20140900,,20141200 -2014-08-22 10:00:00,,20141200,15971.0,20140900,,20141200 -2014-08-22 11:00:00,,20141200,16007.0,20140900,,20141200 -2014-08-22 12:00:00,,20141200,15989.0,20140900,,20141200 -2014-08-22 13:00:00,,20141200,15976.0,20140900,,20141200 -2014-08-22 14:00:00,,20141200,15959.0,20140900,,20141200 -2014-08-22 15:00:00,,20141200,15992.0,20140900,,20141200 -2014-08-22 23:00:00,,20141200,15999.0,20140900,,20141200 -2014-08-25 07:00:00,,20141200,16090.0,20140900,,20141200 -2014-08-25 08:00:00,,20141200,16092.0,20140900,,20141200 -2014-08-25 09:00:00,,20141200,16097.0,20140900,,20141200 -2014-08-25 10:00:00,,20141200,16101.0,20140900,,20141200 -2014-08-25 11:00:00,,20141200,16114.0,20140900,,20141200 -2014-08-25 12:00:00,,20141200,16105.0,20140900,,20141200 -2014-08-25 13:00:00,,20141200,16122.0,20140900,,20141200 -2014-08-25 14:00:00,,20141200,16136.0,20140900,,20141200 -2014-08-25 15:00:00,,20141200,16152.0,20140900,,20141200 -2014-08-25 23:00:00,,20141200,16170.0,20140900,,20141200 -2014-08-26 07:00:00,,20141200,16140.0,20140900,,20141200 -2014-08-26 08:00:00,,20141200,16150.0,20140900,,20141200 -2014-08-26 09:00:00,,20141200,16127.0,20140900,,20141200 -2014-08-26 10:00:00,,20141200,16162.0,20140900,,20141200 -2014-08-26 11:00:00,,20141200,16204.0,20140900,,20141200 -2014-08-26 12:00:00,,20141200,16197.0,20140900,,20141200 -2014-08-26 13:00:00,,20141200,16230.0,20140900,,20141200 -2014-08-26 14:00:00,,20141200,16263.0,20140900,,20141200 -2014-08-26 15:00:00,,20141200,16270.0,20140900,,20141200 -2014-08-26 16:00:00,,20141200,16267.0,20140900,,20141200 -2014-08-26 23:00:00,,20141200,16094.0,20140900,,20141200 -2014-08-27 07:00:00,,20141200,16256.0,20140900,,20141200 -2014-08-27 08:00:00,,20141200,16264.0,20140900,,20141200 -2014-08-27 09:00:00,,20141200,16257.0,20140900,,20141200 -2014-08-27 10:00:00,,20141200,16272.0,20140900,,20141200 -2014-08-27 11:00:00,,20141200,16259.0,20140900,,20141200 -2014-08-27 12:00:00,,20141200,16266.0,20140900,,20141200 -2014-08-27 13:00:00,,20141200,16250.0,20140900,,20141200 -2014-08-27 14:00:00,,20141200,16266.0,20140900,,20141200 -2014-08-27 15:00:00,,20141200,16248.0,20140900,,20141200 -2014-08-27 16:00:00,,20141200,16313.0,20140900,,20141200 -2014-08-27 23:00:00,,20141200,16297.0,20140900,,20141200 -2014-08-28 07:00:00,,20141200,16174.0,20140900,,20141200 -2014-08-28 08:00:00,16125.0,20141200,16146.0,20140900,16125.0,20141200 -2014-08-28 09:00:00,,20141200,16092.0,20140900,,20141200 -2014-08-28 10:00:00,,20141200,16034.0,20140900,,20141200 -2014-08-28 11:00:00,,20141200,16054.0,20140900,,20141200 -2014-08-28 12:00:00,,20141200,16075.0,20140900,,20141200 -2014-08-28 13:00:00,,20141200,16080.0,20140900,,20141200 -2014-08-28 14:00:00,,20141200,16070.0,20140900,,20141200 -2014-08-28 15:00:00,,20141200,16060.0,20140900,,20141200 -2014-08-28 23:00:00,,20141200,16235.0,20140900,,20141200 -2014-08-29 07:00:00,,20141200,16091.0,20140900,,20141200 -2014-08-29 08:00:00,,20141200,16067.0,20140900,,20141200 -2014-08-29 09:00:00,16051.0,20141200,16037.0,20140900,16051.0,20141200 -2014-08-29 10:00:00,,20141200,16038.0,20140900,,20141200 -2014-08-29 11:00:00,,20141200,16021.0,20140900,,20141200 -2014-08-29 12:00:00,,20141200,16004.0,20140900,,20141200 -2014-08-29 13:00:00,16001.0,20141200,16005.0,20140900,16001.0,20141200 -2014-08-29 14:00:00,,20141200,16001.0,20140900,,20141200 -2014-08-29 15:00:00,,20141200,16058.0,20140900,,20141200 -2014-08-29 23:00:00,,20141200,16100.0,20140900,,20141200 -2014-09-01 07:00:00,,20141200,16134.0,20140900,,20141200 -2014-09-01 08:00:00,,20141200,16067.0,20140900,,20141200 -2014-09-01 09:00:00,,20141200,16097.0,20140900,,20141200 -2014-09-01 10:00:00,,20141200,16093.0,20140900,,20141200 -2014-09-01 11:00:00,,20141200,16100.0,20140900,,20141200 -2014-09-01 12:00:00,,20141200,16099.0,20140900,,20141200 -2014-09-01 13:00:00,,20141200,16080.0,20140900,,20141200 -2014-09-01 14:00:00,,20141200,16069.0,20140900,,20141200 -2014-09-01 15:00:00,,20141200,16075.0,20140900,,20141200 -2014-09-01 23:00:00,,20141200,16090.0,20140900,,20141200 -2014-09-02 07:00:00,,20141200,16163.0,20140900,,20141200 -2014-09-02 08:00:00,,20141200,16191.0,20140900,,20141200 -2014-09-02 09:00:00,,20141200,16182.0,20140900,,20141200 -2014-09-02 10:00:00,,20141200,16175.0,20140900,,20141200 -2014-09-02 11:00:00,,20141200,16116.0,20140900,,20141200 -2014-09-02 12:00:00,,20141200,16118.0,20140900,,20141200 -2014-09-02 13:00:00,16135.0,20141200,16107.0,20140900,16135.0,20141200 -2014-09-02 14:00:00,16129.0,20141200,16129.0,20140900,16129.0,20141200 -2014-09-02 15:00:00,,20141200,16089.0,20140900,,20141200 -2014-09-02 16:00:00,,20141200,16097.0,20140900,,20141200 -2014-09-02 19:00:00,16087.0,20141200,16085.0,20140900,16087.0,20141200 -2014-09-03 07:00:00,,20141200,16151.0,20140900,,20141200 -2014-09-03 08:00:00,16238.0,20141200,16270.0,20140900,16238.0,20141200 -2014-09-03 09:00:00,,20141200,16257.0,20140900,,20141200 -2014-09-03 10:00:00,,20141200,16276.0,20140900,,20141200 -2014-09-03 11:00:00,,20141200,16257.0,20140900,,20141200 -2014-09-03 12:00:00,16269.0,20141200,16263.0,20140900,16269.0,20141200 -2014-09-03 13:00:00,,20141200,16263.0,20140900,,20141200 -2014-09-03 14:00:00,,20141200,16263.0,20140900,,20141200 -2014-09-03 15:00:00,16201.0,20141200,16201.0,20140900,16201.0,20141200 -2014-09-03 23:00:00,,20141200,16135.0,20140900,,20141200 -2014-09-04 07:00:00,,20141200,16144.0,20140900,,20141200 -2014-09-04 08:00:00,,20141200,16112.0,20140900,,20141200 -2014-09-04 09:00:00,,20141200,16136.0,20140900,,20141200 -2014-09-04 10:00:00,,20141200,16150.0,20140900,,20141200 -2014-09-04 11:00:00,,20141200,16214.0,20140900,,20141200 -2014-09-04 12:00:00,,20141200,16274.0,20140900,,20141200 -2014-09-04 13:00:00,,20141200,16303.0,20140900,,20141200 -2014-09-04 14:00:00,,20141200,16349.0,20140900,,20141200 -2014-09-04 15:00:00,,20141200,16351.0,20140900,,20141200 -2014-09-04 16:00:00,,20141200,16340.0,20140900,,20141200 -2014-09-05 07:00:00,,20141200,16377.0,20140900,,20141200 -2014-09-05 08:00:00,16390.0,20141200,16392.0,20140900,16390.0,20141200 -2014-09-05 09:00:00,16391.0,20141200,16375.0,20140900,16391.0,20141200 -2014-09-05 10:00:00,,20141200,16375.0,20140900,,20141200 -2014-09-05 11:00:00,,20141200,16359.0,20140900,,20141200 -2014-09-05 12:00:00,,20141200,16359.0,20140900,,20141200 -2014-09-05 13:00:00,,20141200,16362.0,20140900,,20141200 -2014-09-05 14:00:00,,20141200,16350.0,20140900,,20141200 -2014-09-05 15:00:00,,20141200,16309.0,20140900,,20141200 -2014-09-05 23:00:00,,20141200,16300.0,20140900,,20141200 -2014-09-08 07:00:00,16301.0,20141200,16305.0,20140900,16301.0,20141200 -2014-09-08 08:00:00,16280.0,20141200,16293.0,20140900,16280.0,20141200 -2014-09-08 09:00:00,16280.0,20141200,16301.0,20140900,16280.0,20141200 -2014-09-08 10:00:00,,20141200,16294.0,20140900,,20141200 -2014-09-08 11:00:00,,20141200,16287.0,20140900,,20141200 -2014-09-08 12:00:00,,20141200,16285.0,20140900,,20141200 -2014-09-08 13:00:00,16285.0,20141200,16312.0,20140900,16285.0,20141200 -2014-09-08 14:00:00,16296.0,20141200,16312.0,20140900,16296.0,20141200 -2014-09-08 15:00:00,,20141200,16335.0,20140900,,20141200 -2014-09-08 19:00:00,,20141200,16284.0,20140900,,20141200 -2014-09-08 23:00:00,,20141200,16340.0,20140900,,20141200 -2014-09-09 07:00:00,16312.0,20141200,16313.0,20140900,16312.0,20141200 -2014-09-09 08:00:00,,20141200,16311.0,20140900,,20141200 -2014-09-09 09:00:00,,20141200,16317.0,20140900,,20141200 -2014-09-09 10:00:00,,20141200,16311.0,20140900,,20141200 -2014-09-09 11:00:00,,20141200,16309.0,20140900,,20141200 -2014-09-09 12:00:00,,20141200,16299.0,20140900,,20141200 -2014-09-09 13:00:00,,20141200,16270.0,20140900,,20141200 -2014-09-09 14:00:00,16256.0,20141200,16261.0,20140900,16256.0,20141200 -2014-09-09 15:00:00,,20141200,16249.0,20140900,,20141200 -2014-09-09 18:00:00,,20141200,16236.0,20140900,,20141200 -2014-09-09 19:00:00,16201.0,20141200,16210.0,20140900,16201.0,20141200 -2014-09-09 20:00:00,,20141200,16020.0,20140900,,20141200 -2014-09-10 07:00:00,16142.0,20141200,16159.0,20140900,16142.0,20141200 -2014-09-10 08:00:00,,20141200,16193.0,20140900,,20141200 -2014-09-10 09:00:00,,20141200,16210.0,20140900,,20141200 -2014-09-10 10:00:00,16215.0,20141200,16219.0,20140900,16215.0,20141200 -2014-09-10 11:00:00,,20141200,16210.0,20140900,,20141200 -2014-09-10 12:00:00,,20141200,16200.0,20140900,,20141200 -2014-09-10 13:00:00,,20141200,16180.0,20140900,,20141200 -2014-09-10 14:00:00,,20141200,16172.0,20140900,,20141200 -2014-09-10 15:00:00,,20141200,16156.0,20140900,,20141200 -2014-09-10 23:00:00,,20141200,16185.0,20140900,,20141200 -2014-09-11 07:00:00,16203.0,20141200,16206.0,20140900,16203.0,20141200 -2014-09-11 08:00:00,,20150300,16144.0,20141200,,20150300 -2014-09-11 11:00:00,,20150300,16129.0,20141200,,20150300 -2014-09-11 12:00:00,,20150300,16097.0,20141200,,20150300 -2014-09-11 14:00:00,,20150300,16089.0,20141200,,20150300 -2014-09-11 15:00:00,,20150300,16120.0,20141200,,20150300 -2014-09-11 23:00:00,,20150300,16499.0,20141200,,20150300 -2014-09-15 07:00:00,,20150300,16103.0,20141200,,20150300 -2014-09-15 08:00:00,,20150300,16070.0,20141200,,20150300 -2014-09-15 15:00:00,,20150300,16119.0,20141200,,20150300 -2014-09-15 18:00:00,,20150300,16087.0,20141200,,20150300 -2014-09-15 23:00:00,,20150300,16116.0,20141200,,20150300 -2014-09-16 07:00:00,,20150300,16013.0,20141200,,20150300 -2014-09-16 08:00:00,,20150300,15970.0,20141200,,20150300 -2014-09-16 09:00:00,,20150300,16016.0,20141200,,20150300 -2014-09-16 12:00:00,,20150300,15949.0,20141200,,20150300 -2014-09-16 13:00:00,,20150300,15987.0,20141200,,20150300 -2014-09-16 14:00:00,,20150300,15973.0,20141200,,20150300 -2014-09-16 15:00:00,,20150300,15971.0,20141200,,20150300 -2014-09-16 16:00:00,,20150300,16022.0,20141200,,20150300 -2014-09-17 07:00:00,,20150300,16116.0,20141200,,20150300 -2014-09-17 08:00:00,,20150300,16124.0,20141200,,20150300 -2014-09-17 09:00:00,,20150300,16101.0,20141200,,20150300 -2014-09-17 10:00:00,,20150300,16122.0,20141200,,20150300 -2014-09-17 11:00:00,,20150300,16122.0,20141200,,20150300 -2014-09-17 12:00:00,,20150300,16118.0,20141200,,20150300 -2014-09-17 13:00:00,,20150300,16133.0,20141200,,20150300 -2014-09-17 14:00:00,,20150300,16136.0,20141200,,20150300 -2014-09-17 15:00:00,,20150300,16126.0,20141200,,20150300 -2014-09-17 23:00:00,,20150300,16052.0,20141200,,20150300 -2014-09-18 07:00:00,,20150300,16136.0,20141200,,20150300 -2014-09-18 08:00:00,,20150300,16175.0,20141200,,20150300 -2014-09-18 09:00:00,,20150300,16182.0,20141200,,20150300 -2014-09-18 10:00:00,,20150300,16180.0,20141200,,20150300 -2014-09-18 11:00:00,,20150300,16183.0,20141200,,20150300 -2014-09-18 12:00:00,,20150300,16183.0,20141200,,20150300 -2014-09-18 13:00:00,,20150300,16186.0,20141200,,20150300 -2014-09-18 14:00:00,,20150300,16204.0,20141200,,20150300 -2014-09-18 15:00:00,,20150300,16242.0,20141200,,20150300 -2014-09-18 16:00:00,,20150300,16269.0,20141200,,20150300 -2014-09-18 18:00:00,,20150300,16229.0,20141200,,20150300 -2014-09-18 23:00:00,,20150300,16120.0,20141200,,20150300 -2014-09-19 07:00:00,,20150300,16325.0,20141200,,20150300 -2014-09-19 08:00:00,,20150300,16351.0,20141200,,20150300 -2014-09-19 09:00:00,,20150300,16338.0,20141200,,20150300 -2014-09-19 10:00:00,,20150300,16314.0,20141200,,20150300 -2014-09-19 11:00:00,,20150300,16268.0,20141200,,20150300 -2014-09-19 12:00:00,,20150300,16288.0,20141200,,20150300 -2014-09-19 13:00:00,,20150300,16280.0,20141200,,20150300 -2014-09-19 14:00:00,,20150300,16265.0,20141200,,20150300 -2014-09-19 15:00:00,,20150300,16250.0,20141200,,20150300 -2014-09-19 16:00:00,,20150300,16250.0,20141200,,20150300 -2014-09-19 17:00:00,,20150300,16236.0,20141200,,20150300 -2014-09-19 19:00:00,,20150300,16246.0,20141200,,20150300 -2014-09-19 23:00:00,,20150300,16338.0,20141200,,20150300 -2014-09-22 07:00:00,,20150300,16174.0,20141200,,20150300 -2014-09-22 08:00:00,,20150300,16214.0,20141200,,20150300 -2014-09-22 09:00:00,,20150300,16217.0,20141200,,20150300 -2014-09-22 10:00:00,,20150300,16257.0,20141200,,20150300 -2014-09-22 11:00:00,,20150300,16258.0,20141200,,20150300 -2014-09-22 12:00:00,,20150300,16245.0,20141200,,20150300 -2014-09-22 13:00:00,,20150300,16241.0,20141200,,20150300 -2014-09-22 14:00:00,,20150300,16187.0,20141200,,20150300 -2014-09-22 15:00:00,,20150300,16206.0,20141200,,20150300 -2014-09-22 17:00:00,,20150300,16152.0,20141200,,20150300 -2014-09-22 18:00:00,,20150300,16151.0,20141200,,20150300 -2014-09-22 19:00:00,,20150300,16149.0,20141200,,20150300 -2014-09-22 23:00:00,,20150300,16231.0,20141200,,20150300 -2014-09-23 07:00:00,,20150300,16079.0,20141200,,20150300 -2014-09-23 08:00:00,,20150300,16040.0,20141200,,20150300 -2014-09-23 09:00:00,,20150300,16029.0,20141200,,20150300 -2014-09-23 10:00:00,,20150300,15997.0,20141200,,20150300 -2014-09-23 11:00:00,,20150300,15958.0,20141200,,20150300 -2014-09-23 12:00:00,,20150300,15966.0,20141200,,20150300 -2014-09-23 13:00:00,,20150300,16006.0,20141200,,20150300 -2014-09-23 14:00:00,,20150300,15966.0,20141200,,20150300 -2014-09-23 15:00:00,,20150300,15950.0,20141200,,20150300 -2014-09-23 17:00:00,,20150300,15923.0,20141200,,20150300 -2014-09-23 19:00:00,,20150300,15925.0,20141200,,20150300 -2014-09-24 07:00:00,,20150300,15822.0,20141200,,20150300 -2014-09-24 08:00:00,,20150300,15863.0,20141200,,20150300 -2014-09-24 09:00:00,,20150300,15873.0,20141200,,20150300 -2014-09-24 10:00:00,,20150300,15899.0,20141200,,20150300 -2014-09-24 11:00:00,,20150300,15926.0,20141200,,20150300 -2014-09-24 12:00:00,,20150300,15900.0,20141200,,20150300 -2014-09-24 13:00:00,,20150300,15897.0,20141200,,20150300 -2014-09-24 14:00:00,,20150300,15915.0,20141200,,20150300 -2014-09-24 15:00:00,,20150300,15956.0,20141200,,20150300 -2014-09-24 18:00:00,,20150300,15996.0,20141200,,20150300 -2014-09-24 19:00:00,,20150300,15999.0,20141200,,20150300 -2014-09-24 23:00:00,16000.0,20150300,15937.0,20141200,16000.0,20150300 -2014-09-25 07:00:00,,20150300,16059.0,20141200,,20150300 -2014-09-25 08:00:00,,20150300,16098.0,20141200,,20150300 -2014-09-25 09:00:00,,20150300,16073.0,20141200,,20150300 -2014-09-25 10:00:00,,20150300,16095.0,20141200,,20150300 -2014-09-25 11:00:00,,20150300,16099.0,20141200,,20150300 -2014-09-25 12:00:00,,20150300,16064.0,20141200,,20150300 -2014-09-25 13:00:00,,20150300,15939.0,20141200,,20150300 -2014-09-25 14:00:00,,20150300,15913.0,20141200,,20150300 -2014-09-25 15:00:00,,20150300,15863.0,20141200,,20150300 -2014-09-25 16:00:00,,20150300,15850.0,20141200,,20150300 -2014-09-25 17:00:00,,20150300,15802.0,20141200,,20150300 -2014-09-25 18:00:00,,20150300,15801.0,20141200,,20150300 -2014-09-25 23:00:00,,20150300,15960.0,20141200,,20150300 -2014-09-26 07:00:00,,20150300,15819.0,20141200,,20150300 -2014-09-26 08:00:00,,20150300,15819.0,20141200,,20150300 -2014-09-26 09:00:00,,20150300,15832.0,20141200,,20150300 -2014-09-26 10:00:00,,20150300,15867.0,20141200,,20150300 -2014-09-26 11:00:00,,20150300,15872.0,20141200,,20150300 -2014-09-26 12:00:00,,20150300,15852.0,20141200,,20150300 -2014-09-26 13:00:00,,20150300,15889.0,20141200,,20150300 -2014-09-26 14:00:00,,20150300,15923.0,20141200,,20150300 -2014-09-26 15:00:00,,20150300,15924.0,20141200,,20150300 -2014-09-26 18:00:00,,20150300,15998.0,20141200,,20150300 -2014-09-26 20:00:00,,20150300,15999.0,20141200,,20150300 -2014-09-26 23:00:00,,20150300,15850.0,20141200,,20150300 -2014-09-29 07:00:00,,20150300,15913.0,20141200,,20150300 -2014-09-29 08:00:00,,20150300,15901.0,20141200,,20150300 -2014-09-29 09:00:00,,20150300,15889.0,20141200,,20150300 -2014-09-29 10:00:00,,20150300,15873.0,20141200,,20150300 -2014-09-29 11:00:00,,20150300,15891.0,20141200,,20150300 -2014-09-29 12:00:00,,20150300,15816.0,20141200,,20150300 -2014-09-29 13:00:00,,20150300,15800.0,20141200,,20150300 -2014-09-29 14:00:00,,20150300,15821.0,20141200,,20150300 -2014-09-29 15:00:00,,20150300,15850.0,20141200,,20150300 -2014-09-29 16:00:00,,20150300,15846.0,20141200,,20150300 -2014-09-29 19:00:00,,20150300,15860.0,20141200,,20150300 -2014-09-29 23:00:00,,20150300,15920.0,20141200,,20150300 -2014-09-30 07:00:00,,20150300,15895.0,20141200,,20150300 -2014-09-30 08:00:00,,20150300,15880.0,20141200,,20150300 -2014-09-30 09:00:00,,20150300,15926.0,20141200,,20150300 -2014-09-30 10:00:00,,20150300,15930.0,20141200,,20150300 -2014-09-30 11:00:00,,20150300,15941.0,20141200,,20150300 -2014-09-30 12:00:00,,20150300,15935.0,20141200,,20150300 -2014-09-30 13:00:00,,20150300,15900.0,20141200,,20150300 -2014-09-30 14:00:00,,20150300,15963.0,20141200,,20150300 -2014-09-30 15:00:00,,20150300,15992.0,20141200,,20150300 -2014-09-30 23:00:00,,20150300,15899.0,20141200,,20150300 -2014-10-01 07:00:00,,20150300,15990.0,20141200,,20150300 -2014-10-01 08:00:00,,20150300,16020.0,20141200,,20150300 -2014-10-01 09:00:00,,20150300,15979.0,20141200,,20150300 -2014-10-01 10:00:00,,20150300,15957.0,20141200,,20150300 -2014-10-01 11:00:00,,20150300,15900.0,20141200,,20150300 -2014-10-01 12:00:00,,20150300,15865.0,20141200,,20150300 -2014-10-01 13:00:00,,20150300,15803.0,20141200,,20150300 -2014-10-01 14:00:00,,20150300,15819.0,20141200,,20150300 -2014-10-01 15:00:00,,20150300,15782.0,20141200,,20150300 -2014-10-01 16:00:00,,20150300,15777.0,20141200,,20150300 -2014-10-01 17:00:00,,20150300,15701.0,20141200,,20150300 -2014-10-02 07:00:00,,20150300,15727.0,20141200,,20150300 -2014-10-02 08:00:00,,20150300,15702.0,20141200,,20150300 -2014-10-02 09:00:00,,20150300,15737.0,20141200,,20150300 -2014-10-02 10:00:00,,20150300,15755.0,20141200,,20150300 -2014-10-02 11:00:00,,20150300,15760.0,20141200,,20150300 -2014-10-02 12:00:00,,20150300,15741.0,20141200,,20150300 -2014-10-02 13:00:00,,20150300,15649.0,20141200,,20150300 -2014-10-02 14:00:00,,20150300,15587.0,20141200,,20150300 -2014-10-02 15:00:00,,20150300,15430.0,20141200,,20150300 -2014-10-02 16:00:00,,20150300,15450.0,20141200,,20150300 -2014-10-02 17:00:00,,20150300,15531.0,20141200,,20150300 -2014-10-02 18:00:00,,20150300,15584.0,20141200,,20150300 -2014-10-02 19:00:00,,20150300,15524.0,20141200,,20150300 -2014-10-02 23:00:00,,20150300,15751.0,20141200,,20150300 -2014-10-06 07:00:00,,20150300,15750.0,20141200,,20150300 -2014-10-06 08:00:00,,20150300,15790.0,20141200,,20150300 -2014-10-06 09:00:00,,20150300,15729.0,20141200,,20150300 -2014-10-06 10:00:00,,20150300,15775.0,20141200,,20150300 -2014-10-06 11:00:00,,20150300,15783.0,20141200,,20150300 -2014-10-06 12:00:00,,20150300,15816.0,20141200,,20150300 -2014-10-06 13:00:00,,20150300,15782.0,20141200,,20150300 -2014-10-06 14:00:00,,20150300,15705.0,20141200,,20150300 -2014-10-06 15:00:00,15655.0,20150300,15669.0,20141200,15655.0,20150300 -2014-10-06 16:00:00,,20150300,15650.0,20141200,,20150300 -2014-10-06 23:00:00,,20150300,15754.0,20141200,,20150300 -2014-10-07 07:00:00,,20150300,15636.0,20141200,,20150300 -2014-10-07 08:00:00,,20150300,15596.0,20141200,,20150300 -2014-10-07 09:00:00,,20150300,15602.0,20141200,,20150300 -2014-10-07 10:00:00,,20150300,15596.0,20141200,,20150300 -2014-10-07 11:00:00,,20150300,15596.0,20141200,,20150300 -2014-10-07 12:00:00,,20150300,15605.0,20141200,,20150300 -2014-10-07 13:00:00,15550.0,20150300,15545.0,20141200,15550.0,20150300 -2014-10-07 14:00:00,,20150300,15549.0,20141200,,20150300 -2014-10-07 15:00:00,,20150300,15492.0,20141200,,20150300 -2014-10-07 16:00:00,,20150300,15520.0,20141200,,20150300 -2014-10-07 17:00:00,,20150300,15490.0,20141200,,20150300 -2014-10-07 19:00:00,,20150300,15401.0,20141200,,20150300 -2014-10-08 07:00:00,,20150300,15394.0,20141200,,20150300 -2014-10-08 08:00:00,,20150300,15366.0,20141200,,20150300 -2014-10-08 09:00:00,,20150300,15342.0,20141200,,20150300 -2014-10-08 10:00:00,,20150300,15377.0,20141200,,20150300 -2014-10-08 11:00:00,,20150300,15402.0,20141200,,20150300 -2014-10-08 12:00:00,,20150300,15374.0,20141200,,20150300 -2014-10-08 13:00:00,,20150300,15378.0,20141200,,20150300 -2014-10-08 14:00:00,,20150300,15346.0,20141200,,20150300 -2014-10-08 15:00:00,,20150300,15371.0,20141200,,20150300 -2014-10-08 16:00:00,,20150300,15370.0,20141200,,20150300 -2014-10-08 18:00:00,,20150300,15449.0,20141200,,20150300 -2014-10-08 19:00:00,,20150300,15585.0,20141200,,20150300 -2014-10-08 23:00:00,,20150300,15401.0,20141200,,20150300 -2014-10-09 07:00:00,15460.0,20150300,15487.0,20141200,15460.0,20150300 -2014-10-09 08:00:00,,20150300,15460.0,20141200,,20150300 -2014-10-09 09:00:00,,20150300,15433.0,20141200,,20150300 -2014-10-09 10:00:00,,20150300,15371.0,20141200,,20150300 -2014-10-09 11:00:00,,20150300,15281.0,20141200,,20150300 -2014-10-09 12:00:00,,20150300,15301.0,20141200,,20150300 -2014-10-09 13:00:00,,20150300,15251.0,20141200,,20150300 -2014-10-09 14:00:00,,20150300,15215.0,20141200,,20150300 -2014-10-09 15:00:00,,20150300,15101.0,20141200,,20150300 -2014-10-09 16:00:00,,20150300,15013.0,20141200,,20150300 -2014-10-09 17:00:00,,20150300,15099.0,20141200,,20150300 -2014-10-09 18:00:00,,20150300,15015.0,20141200,,20150300 -2014-10-09 23:00:00,,20150300,15540.0,20141200,,20150300 -2014-10-10 07:00:00,,20150300,14990.0,20141200,,20150300 -2014-10-10 08:00:00,,20150300,14877.0,20141200,,20150300 -2014-10-10 09:00:00,,20150300,14792.0,20141200,,20150300 -2014-10-10 10:00:00,,20150300,14863.0,20141200,,20150300 -2014-10-10 11:00:00,,20150300,14930.0,20141200,,20150300 -2014-10-10 12:00:00,,20150300,15008.0,20141200,,20150300 -2014-10-10 13:00:00,,20150300,15041.0,20141200,,20150300 -2014-10-10 14:00:00,,20150300,14983.0,20141200,,20150300 -2014-10-10 15:00:00,,20150300,14997.0,20141200,,20150300 -2014-10-10 16:00:00,,20150300,15039.0,20141200,,20150300 -2014-10-10 18:00:00,,20150300,15030.0,20141200,,20150300 -2014-10-10 19:00:00,,20150300,14949.0,20141200,,20150300 -2014-10-10 23:00:00,,20150300,15060.0,20141200,,20150300 -2014-10-13 07:00:00,,20150300,14871.0,20141200,,20150300 -2014-10-13 08:00:00,,20150300,15028.0,20141200,,20150300 -2014-10-13 09:00:00,,20150300,15002.0,20141200,,20150300 -2014-10-13 10:00:00,,20150300,15066.0,20141200,,20150300 -2014-10-13 11:00:00,,20150300,15057.0,20141200,,20150300 -2014-10-13 12:00:00,,20150300,15053.0,20141200,,20150300 -2014-10-13 13:00:00,,20150300,14998.0,20141200,,20150300 -2014-10-13 14:00:00,,20150300,14936.0,20141200,,20150300 -2014-10-13 15:00:00,,20150300,14945.0,20141200,,20150300 -2014-10-13 16:00:00,,20150300,14915.0,20141200,,20150300 -2014-10-13 19:00:00,,20150300,14751.0,20141200,,20150300 -2014-10-14 07:00:00,,20150300,14963.0,20141200,,20150300 -2014-10-14 08:00:00,,20150300,14896.0,20141200,,20150300 -2014-10-14 09:00:00,,20150300,14802.0,20141200,,20150300 -2014-10-14 10:00:00,,20150300,14837.0,20141200,,20150300 -2014-10-14 11:00:00,,20150300,14878.0,20141200,,20150300 -2014-10-14 12:00:00,,20150300,14922.0,20141200,,20150300 -2014-10-14 13:00:00,,20150300,14919.0,20141200,,20150300 -2014-10-14 14:00:00,,20150300,14996.0,20141200,,20150300 -2014-10-14 15:00:00,,20150300,15070.0,20141200,,20150300 -2014-10-14 16:00:00,,20150300,15070.0,20141200,,20150300 -2014-10-14 18:00:00,,20150300,15000.0,20141200,,20150300 -2014-10-14 19:00:00,,20150300,14967.0,20141200,,20150300 -2014-10-15 07:00:00,,20150300,15096.0,20141200,,20150300 -2014-10-15 08:00:00,,20150300,15031.0,20141200,,20150300 -2014-10-15 09:00:00,,20150300,15064.0,20141200,,20150300 -2014-10-15 10:00:00,,20150300,15001.0,20141200,,20150300 -2014-10-15 11:00:00,,20150300,14956.0,20141200,,20150300 -2014-10-15 12:00:00,,20150300,14837.0,20141200,,20150300 -2014-10-15 13:00:00,,20150300,14805.0,20141200,,20150300 -2014-10-15 14:00:00,,20150300,14759.0,20141200,,20150300 -2014-10-15 15:00:00,,20150300,14720.0,20141200,,20150300 -2014-10-15 16:00:00,,20150300,14651.0,20141200,,20150300 -2014-10-15 17:00:00,,20150300,14677.0,20141200,,20150300 -2014-10-15 18:00:00,,20150300,14736.0,20141200,,20150300 -2014-10-15 23:00:00,,20150300,15098.0,20141200,,20150300 -2014-10-16 07:00:00,,20150300,14699.0,20141200,,20150300 -2014-10-16 08:00:00,,20150300,14655.0,20141200,,20150300 -2014-10-16 09:00:00,,20150300,14435.0,20141200,,20150300 -2014-10-16 10:00:00,,20150300,14484.0,20141200,,20150300 -2014-10-16 11:00:00,,20150300,14444.0,20141200,,20150300 -2014-10-16 12:00:00,,20150300,14485.0,20141200,,20150300 -2014-10-16 13:00:00,14600.0,20150300,14625.0,20141200,14600.0,20150300 -2014-10-16 14:00:00,,20150300,14693.0,20141200,,20150300 -2014-10-16 15:00:00,,20150300,14614.0,20141200,,20150300 -2014-10-16 16:00:00,,20150300,14652.0,20141200,,20150300 -2014-10-16 17:00:00,,20150300,14761.0,20141200,,20150300 -2014-10-16 18:00:00,,20150300,14673.0,20141200,,20150300 -2014-10-16 23:00:00,14850.0,20150300,14874.0,20141200,14850.0,20150300 -2014-10-17 07:00:00,14892.0,20150300,14937.0,20141200,14892.0,20150300 -2014-10-17 08:00:00,,20150300,15001.0,20141200,,20150300 -2014-10-17 09:00:00,,20150300,14932.0,20141200,,20150300 -2014-10-17 10:00:00,,20150300,14920.0,20141200,,20150300 -2014-10-17 11:00:00,,20150300,14942.0,20141200,,20150300 -2014-10-17 12:00:00,,20150300,14981.0,20141200,,20150300 -2014-10-17 13:00:00,,20150300,14992.0,20141200,,20150300 -2014-10-17 14:00:00,,20150300,15084.0,20141200,,20150300 -2014-10-17 15:00:00,,20150300,15136.0,20141200,,20150300 -2014-10-17 16:00:00,,20150300,15129.0,20141200,,20150300 -2014-10-17 18:00:00,,20150300,15040.0,20141200,,20150300 -2014-10-17 19:00:00,,20150300,15050.0,20141200,,20150300 -2014-10-17 23:00:00,14740.0,20150300,14799.0,20141200,14740.0,20150300 -2014-10-20 07:00:00,15160.0,20150300,15116.0,20141200,15160.0,20150300 -2014-10-20 08:00:00,,20150300,15100.0,20141200,,20150300 -2014-10-20 09:00:00,,20150300,15116.0,20141200,,20150300 -2014-10-20 10:00:00,,20150300,15049.0,20141200,,20150300 -2014-10-20 11:00:00,,20150300,15024.0,20141200,,20150300 -2014-10-20 12:00:00,,20150300,15062.0,20141200,,20150300 -2014-10-20 13:00:00,,20150300,15040.0,20141200,,20150300 -2014-10-20 14:00:00,,20150300,15040.0,20141200,,20150300 -2014-10-20 15:00:00,,20150300,15020.0,20141200,,20150300 -2014-10-20 19:00:00,,20150300,15080.0,20141200,,20150300 -2014-10-20 23:00:00,,20150300,15149.0,20141200,,20150300 -2014-10-21 07:00:00,,20150300,15160.0,20141200,,20150300 -2014-10-21 08:00:00,,20150300,15217.0,20141200,,20150300 -2014-10-21 09:00:00,,20150300,15265.0,20141200,,20150300 -2014-10-21 10:00:00,,20150300,15314.0,20141200,,20150300 -2014-10-21 11:00:00,,20150300,15265.0,20141200,,20150300 -2014-10-21 12:00:00,,20150300,15321.0,20141200,,20150300 -2014-10-21 13:00:00,,20150300,15359.0,20141200,,20150300 -2014-10-21 14:00:00,,20150300,15366.0,20141200,,20150300 -2014-10-21 15:00:00,,20150300,15420.0,20141200,,20150300 -2014-10-21 17:00:00,,20150300,15415.0,20141200,,20150300 -2014-10-21 19:00:00,,20150300,15475.0,20141200,,20150300 -2014-10-21 23:00:00,,20150300,14969.0,20141200,,20150300 -2014-10-22 07:00:00,,20150300,15515.0,20141200,,20150300 -2014-10-22 08:00:00,,20150300,15472.0,20141200,,20150300 -2014-10-22 09:00:00,,20150300,15487.0,20141200,,20150300 -2014-10-22 10:00:00,,20150300,15517.0,20141200,,20150300 -2014-10-22 11:00:00,,20150300,15525.0,20141200,,20150300 -2014-10-22 12:00:00,,20150300,15557.0,20141200,,20150300 -2014-10-22 13:00:00,,20150300,15554.0,20141200,,20150300 -2014-10-22 14:00:00,,20150300,15534.0,20141200,,20150300 -2014-10-22 15:00:00,,20150300,15566.0,20141200,,20150300 -2014-10-22 16:00:00,,20150300,15473.0,20141200,,20150300 -2014-10-22 17:00:00,,20150300,15487.0,20141200,,20150300 -2014-10-22 18:00:00,15423.0,20150300,15436.0,20141200,15423.0,20150300 -2014-10-22 19:00:00,,20150300,15455.0,20141200,,20150300 -2014-10-22 23:00:00,,20150300,15485.0,20141200,,20150300 -2014-10-23 07:00:00,,20150300,15570.0,20141200,,20150300 -2014-10-23 08:00:00,,20150300,15633.0,20141200,,20150300 -2014-10-23 09:00:00,,20150300,15637.0,20141200,,20150300 -2014-10-23 10:00:00,15590.0,20150300,15546.0,20141200,15590.0,20150300 -2014-10-23 11:00:00,,20150300,15646.0,20141200,,20150300 -2014-10-23 12:00:00,,20150300,15633.0,20141200,,20150300 -2014-10-23 13:00:00,,20150300,15596.0,20141200,,20150300 -2014-10-23 14:00:00,,20150300,15690.0,20141200,,20150300 -2014-10-23 15:00:00,,20150300,15682.0,20141200,,20150300 -2014-10-23 18:00:00,,20150300,15700.0,20141200,,20150300 -2014-10-23 23:00:00,,20150300,15481.0,20141200,,20150300 -2014-10-24 07:00:00,,20150300,15655.0,20141200,,20150300 -2014-10-24 08:00:00,,20150300,15673.0,20141200,,20150300 -2014-10-24 09:00:00,,20150300,15688.0,20141200,,20150300 -2014-10-24 10:00:00,,20150300,15645.0,20141200,,20150300 -2014-10-24 11:00:00,,20150300,15626.0,20141200,,20150300 -2014-10-24 12:00:00,,20150300,15611.0,20141200,,20150300 -2014-10-24 13:00:00,,20150300,15647.0,20141200,,20150300 -2014-10-24 14:00:00,,20150300,15623.0,20141200,,20150300 -2014-10-24 15:00:00,,20150300,15679.0,20141200,,20150300 -2014-10-24 16:00:00,,20150300,15606.0,20141200,,20150300 -2014-10-24 17:00:00,,20150300,15599.0,20141200,,20150300 -2014-10-24 19:00:00,,20150300,15601.0,20141200,,20150300 -2014-10-24 23:00:00,,20150300,15618.0,20141200,,20150300 -2014-10-27 07:00:00,,20150300,15750.0,20141200,,20150300 -2014-10-27 08:00:00,,20150300,15612.0,20141200,,20150300 -2014-10-27 09:00:00,,20150300,15548.0,20141200,,20150300 -2014-10-27 10:00:00,,20150300,15539.0,20141200,,20150300 -2014-10-27 11:00:00,,20150300,15563.0,20141200,,20150300 -2014-10-27 12:00:00,,20150300,15463.0,20141200,,20150300 -2014-10-27 13:00:00,,20150300,15423.0,20141200,,20150300 -2014-10-27 14:00:00,,20150300,15482.0,20141200,,20150300 -2014-10-27 15:00:00,,20150300,15445.0,20141200,,20150300 -2014-10-27 16:00:00,,20150300,15498.0,20141200,,20150300 -2014-10-27 17:00:00,,20150300,15505.0,20141200,,20150300 -2014-10-27 20:00:00,,20150300,15500.0,20141200,,20150300 -2014-10-28 07:00:00,,20150300,15515.0,20141200,,20150300 -2014-10-28 08:00:00,15560.0,20150300,15580.0,20141200,15560.0,20150300 -2014-10-28 09:00:00,,20150300,15612.0,20141200,,20150300 -2014-10-28 10:00:00,,20150300,15588.0,20141200,,20150300 -2014-10-28 11:00:00,,20150300,15612.0,20141200,,20150300 -2014-10-28 12:00:00,,20150300,15563.0,20141200,,20150300 -2014-10-28 13:00:00,,20150300,15616.0,20141200,,20150300 -2014-10-28 14:00:00,,20150300,15624.0,20141200,,20150300 -2014-10-28 15:00:00,,20150300,15621.0,20141200,,20150300 -2014-10-28 16:00:00,,20150300,15638.0,20141200,,20150300 -2014-10-28 17:00:00,,20150300,15672.0,20141200,,20150300 -2014-10-28 18:00:00,,20150300,15663.0,20141200,,20150300 -2014-10-28 19:00:00,,20150300,15699.0,20141200,,20150300 -2014-10-28 20:00:00,,20150300,15709.0,20141200,,20150300 -2014-10-29 08:00:00,,20150300,15735.0,20141200,,20150300 -2014-10-29 09:00:00,,20150300,15739.0,20141200,,20150300 -2014-10-29 10:00:00,,20150300,15757.0,20141200,,20150300 -2014-10-29 11:00:00,,20150300,15770.0,20141200,,20150300 -2014-10-29 12:00:00,,20150300,15767.0,20141200,,20150300 -2014-10-29 13:00:00,,20150300,15799.0,20141200,,20150300 -2014-10-29 14:00:00,,20150300,15751.0,20141200,,20150300 -2014-10-29 15:00:00,,20150300,15754.0,20141200,,20150300 -2014-10-29 16:00:00,,20150300,15738.0,20141200,,20150300 -2014-10-29 17:00:00,,20150300,15749.0,20141200,,20150300 -2014-10-29 18:00:00,,20150300,15684.0,20141200,,20150300 -2014-10-30 07:00:00,,20150300,15805.0,20141200,,20150300 -2014-10-30 08:00:00,15820.0,20150300,15825.0,20141200,15820.0,20150300 -2014-10-30 09:00:00,,20150300,15662.0,20141200,,20150300 -2014-10-30 10:00:00,,20150300,15620.0,20141200,,20150300 -2014-10-30 11:00:00,,20150300,15597.0,20141200,,20150300 -2014-10-30 12:00:00,,20150300,15670.0,20141200,,20150300 -2014-10-30 13:00:00,,20150300,15681.0,20141200,,20150300 -2014-10-30 14:00:00,,20150300,15730.0,20141200,,20150300 -2014-10-30 15:00:00,,20150300,15839.0,20141200,,20150300 -2014-10-30 16:00:00,15802.0,20150300,15917.0,20141200,15802.0,20150300 -2014-10-30 17:00:00,,20150300,15930.0,20141200,,20150300 -2014-10-30 18:00:00,,20150300,15891.0,20141200,,20150300 -2014-10-31 07:00:00,,20150300,16100.0,20141200,,20150300 -2014-10-31 08:00:00,,20150300,16064.0,20141200,,20150300 -2014-10-31 09:00:00,,20150300,16095.0,20141200,,20150300 -2014-10-31 10:00:00,,20150300,16092.0,20141200,,20150300 -2014-10-31 11:00:00,,20150300,16119.0,20141200,,20150300 -2014-10-31 12:00:00,,20150300,16116.0,20141200,,20150300 -2014-10-31 13:00:00,16120.0,20150300,16131.0,20141200,16120.0,20150300 -2014-10-31 14:00:00,,20150300,16152.0,20141200,,20150300 -2014-10-31 15:00:00,,20150300,16135.0,20141200,,20150300 -2014-10-31 16:00:00,,20150300,16090.0,20141200,,20150300 -2014-10-31 17:00:00,,20150300,16140.0,20141200,,20150300 -2014-10-31 18:00:00,,20150300,16147.0,20141200,,20150300 -2014-11-03 07:00:00,,20150300,16118.0,20141200,,20150300 -2014-11-03 08:00:00,,20150300,16157.0,20141200,,20150300 -2014-11-03 09:00:00,,20150300,16123.0,20141200,,20150300 -2014-11-03 10:00:00,,20150300,16175.0,20141200,,20150300 -2014-11-03 11:00:00,,20150300,16153.0,20141200,,20150300 -2014-11-03 12:00:00,,20150300,16156.0,20141200,,20150300 -2014-11-03 13:00:00,,20150300,16173.0,20141200,,20150300 -2014-11-03 14:00:00,,20150300,16150.0,20141200,,20150300 -2014-11-03 15:00:00,,20150300,16148.0,20141200,,20150300 -2014-11-03 16:00:00,,20150300,16135.0,20141200,,20150300 -2014-11-04 07:00:00,,20150300,16139.0,20141200,,20150300 -2014-11-04 08:00:00,,20150300,16190.0,20141200,,20150300 -2014-11-04 09:00:00,,20150300,16188.0,20141200,,20150300 -2014-11-04 10:00:00,,20150300,16176.0,20141200,,20150300 -2014-11-04 11:00:00,,20150300,16209.0,20141200,,20150300 -2014-11-04 12:00:00,,20150300,16168.0,20141200,,20150300 -2014-11-04 13:00:00,,20150300,16153.0,20141200,,20150300 -2014-11-04 14:00:00,,20150300,16133.0,20141200,,20150300 -2014-11-04 15:00:00,,20150300,15996.0,20141200,,20150300 -2014-11-04 16:00:00,,20150300,16035.0,20141200,,20150300 -2014-11-04 17:00:00,,20150300,16025.0,20141200,,20150300 -2014-11-04 18:00:00,,20150300,16000.0,20141200,,20150300 -2014-11-05 07:00:00,,20150300,16136.0,20141200,,20150300 -2014-11-05 08:00:00,,20150300,16156.0,20141200,,20150300 -2014-11-05 09:00:00,,20150300,16165.0,20141200,,20150300 -2014-11-05 10:00:00,,20150300,16109.0,20141200,,20150300 -2014-11-05 11:00:00,,20150300,16112.0,20141200,,20150300 -2014-11-05 12:00:00,,20150300,16134.0,20141200,,20150300 -2014-11-05 13:00:00,,20150300,16165.0,20141200,,20150300 -2014-11-05 14:00:00,,20150300,16149.0,20141200,,20150300 -2014-11-05 15:00:00,,20150300,16155.0,20141200,,20150300 -2014-11-05 16:00:00,,20150300,16169.0,20141200,,20150300 -2014-11-05 17:00:00,,20150300,16135.0,20141200,,20150300 -2014-11-06 07:00:00,,20150300,16150.0,20141200,,20150300 -2014-11-06 08:00:00,,20150300,16070.0,20141200,,20150300 -2014-11-06 09:00:00,,20150300,16082.0,20141200,,20150300 -2014-11-06 10:00:00,,20150300,16128.0,20141200,,20150300 -2014-11-06 11:00:00,,20150300,16198.0,20141200,,20150300 -2014-11-06 12:00:00,,20150300,16138.0,20141200,,20150300 -2014-11-06 13:00:00,,20150300,16288.0,20141200,,20150300 -2014-11-06 14:00:00,,20150300,16296.0,20141200,,20150300 -2014-11-06 15:00:00,,20150300,16247.0,20141200,,20150300 -2014-11-06 16:00:00,,20150300,16260.0,20141200,,20150300 -2014-11-06 17:00:00,,20150300,16194.0,20141200,,20150300 -2014-11-06 18:00:00,,20150300,16284.0,20141200,,20150300 -2014-11-06 21:00:00,,20150300,16280.0,20141200,,20150300 -2014-11-07 07:00:00,,20150300,16340.0,20141200,,20150300 -2014-11-07 08:00:00,,20150300,16331.0,20141200,,20150300 -2014-11-07 09:00:00,,20150300,16349.0,20141200,,20150300 -2014-11-07 10:00:00,,20150300,16294.0,20141200,,20150300 -2014-11-07 11:00:00,,20150300,16284.0,20141200,,20150300 -2014-11-07 12:00:00,,20150300,16266.0,20141200,,20150300 -2014-11-07 13:00:00,,20150300,16260.0,20141200,,20150300 -2014-11-07 14:00:00,,20150300,16158.0,20141200,,20150300 -2014-11-07 15:00:00,,20150300,16201.0,20141200,,20150300 -2014-11-07 16:00:00,,20150300,16207.0,20141200,,20150300 -2014-11-07 20:00:00,,20150300,16125.0,20141200,,20150300 -2014-11-10 07:00:00,,20150300,16126.0,20141200,,20150300 -2014-11-10 08:00:00,,20150300,16273.0,20141200,,20150300 -2014-11-10 09:00:00,,20150300,16268.0,20141200,,20150300 -2014-11-10 10:00:00,,20150300,16244.0,20141200,,20150300 -2014-11-10 11:00:00,,20150300,16275.0,20141200,,20150300 -2014-11-10 12:00:00,,20150300,16270.0,20141200,,20150300 -2014-11-10 13:00:00,,20150300,16270.0,20141200,,20150300 -2014-11-10 14:00:00,,20150300,16257.0,20141200,,20150300 -2014-11-10 15:00:00,,20150300,16310.0,20141200,,20150300 -2014-11-10 16:00:00,,20150300,16301.0,20141200,,20150300 -2014-11-10 18:00:00,,20150300,16275.0,20141200,,20150300 -2014-11-11 07:00:00,,20150300,16335.0,20141200,,20150300 -2014-11-11 08:00:00,,20150300,16348.0,20141200,,20150300 -2014-11-11 09:00:00,,20150300,16337.0,20141200,,20150300 -2014-11-11 10:00:00,,20150300,16321.0,20141200,,20150300 -2014-11-11 11:00:00,,20150300,16339.0,20141200,,20150300 -2014-11-11 12:00:00,,20150300,16356.0,20141200,,20150300 -2014-11-11 13:00:00,,20150300,16344.0,20141200,,20150300 -2014-11-11 14:00:00,,20150300,16307.0,20141200,,20150300 -2014-11-11 15:00:00,,20150300,16330.0,20141200,,20150300 -2014-11-11 16:00:00,,20150300,16302.0,20141200,,20150300 -2014-11-12 07:00:00,,20150300,16321.0,20141200,,20150300 -2014-11-12 08:00:00,,20150300,16207.0,20141200,,20150300 -2014-11-12 09:00:00,,20150300,16230.0,20141200,,20150300 -2014-11-12 10:00:00,,20150300,16246.0,20141200,,20150300 -2014-11-12 11:00:00,,20150300,16170.0,20141200,,20150300 -2014-11-12 12:00:00,,20150300,16132.0,20141200,,20150300 -2014-11-12 13:00:00,,20150300,16126.0,20141200,,20150300 -2014-11-12 14:00:00,,20150300,16134.0,20141200,,20150300 -2014-11-12 15:00:00,,20150300,16140.0,20141200,,20150300 -2014-11-12 16:00:00,,20150300,16187.0,20141200,,20150300 -2014-11-12 19:00:00,,20150300,16124.0,20141200,,20150300 -2014-11-12 20:00:00,,20150300,16199.0,20141200,,20150300 -2014-11-13 07:00:00,,20150300,16293.0,20141200,,20150300 -2014-11-13 08:00:00,,20150300,16270.0,20141200,,20150300 -2014-11-13 09:00:00,,20150300,16299.0,20141200,,20150300 -2014-11-13 10:00:00,,20150300,16259.0,20141200,,20150300 -2014-11-13 11:00:00,,20150300,16243.0,20141200,,20150300 -2014-11-13 12:00:00,,20150300,16210.0,20141200,,20150300 -2014-11-13 13:00:00,,20150300,16145.0,20141200,,20150300 -2014-11-13 14:00:00,,20150300,16209.0,20141200,,20150300 -2014-11-13 15:00:00,,20150300,16220.0,20141200,,20150300 -2014-11-13 16:00:00,,20150300,16205.0,20141200,,20150300 -2014-11-14 08:00:00,,20150300,16286.0,20141200,,20150300 -2014-11-14 09:00:00,,20150300,16300.0,20141200,,20150300 -2014-11-14 10:00:00,,20150300,16272.0,20141200,,20150300 -2014-11-14 11:00:00,,20150300,16226.0,20141200,,20150300 -2014-11-14 12:00:00,,20150300,16241.0,20141200,,20150300 -2014-11-14 13:00:00,,20150300,16216.0,20141200,,20150300 -2014-11-14 14:00:00,,20150300,16237.0,20141200,,20150300 -2014-11-14 15:00:00,,20150300,16248.0,20141200,,20150300 -2014-11-14 16:00:00,,20150300,16265.0,20141200,,20150300 -2014-11-17 07:00:00,,20150300,16141.0,20141200,,20150300 -2014-11-17 08:00:00,,20150300,16177.0,20141200,,20150300 -2014-11-17 09:00:00,,20150300,16183.0,20141200,,20150300 -2014-11-17 10:00:00,,20150300,16215.0,20141200,,20150300 -2014-11-17 11:00:00,,20150300,16239.0,20141200,,20150300 -2014-11-17 12:00:00,,20150300,16296.0,20141200,,20150300 -2014-11-17 13:00:00,,20150300,16289.0,20141200,,20150300 -2014-11-17 14:00:00,,20150300,16258.0,20141200,,20150300 -2014-11-17 15:00:00,,20150300,16337.0,20141200,,20150300 -2014-11-17 16:00:00,,20150300,16343.0,20141200,,20150300 -2014-11-17 17:00:00,,20150300,16361.0,20141200,,20150300 -2014-11-18 07:00:00,,20150300,16319.0,20141200,,20150300 -2014-11-18 08:00:00,,20150300,16335.0,20141200,,20150300 -2014-11-18 09:00:00,,20150300,16361.0,20141200,,20150300 -2014-11-18 10:00:00,,20150300,16398.0,20141200,,20150300 -2014-11-18 11:00:00,,20150300,16409.0,20141200,,20150300 -2014-11-18 12:00:00,,20150300,16435.0,20141200,,20150300 -2014-11-18 13:00:00,,20150300,16419.0,20141200,,20150300 -2014-11-18 14:00:00,,20150300,16447.0,20141200,,20150300 -2014-11-18 15:00:00,,20150300,16442.0,20141200,,20150300 -2014-11-18 16:00:00,,20150300,16449.0,20141200,,20150300 -2014-11-19 07:00:00,,20150300,16445.0,20141200,,20150300 -2014-11-19 08:00:00,,20150300,16437.0,20141200,,20150300 -2014-11-19 09:00:00,,20150300,16496.0,20141200,,20150300 -2014-11-19 10:00:00,,20150300,16489.0,20141200,,20150300 -2014-11-19 11:00:00,,20150300,16503.0,20141200,,20150300 -2014-11-19 12:00:00,,20150300,16545.0,20141200,,20150300 -2014-11-19 13:00:00,,20150300,16554.0,20141200,,20150300 -2014-11-19 14:00:00,,20150300,16533.0,20141200,,20150300 -2014-11-19 15:00:00,,20150300,16495.0,20141200,,20150300 -2014-11-19 16:00:00,,20150300,16508.0,20141200,,20150300 -2014-11-19 19:00:00,,20150300,16584.0,20141200,,20150300 -2014-11-20 08:00:00,,20150300,16422.0,20141200,,20150300 -2014-11-20 09:00:00,,20150300,16442.0,20141200,,20150300 -2014-11-20 10:00:00,,20150300,16395.0,20141200,,20150300 -2014-11-20 11:00:00,,20150300,16421.0,20141200,,20150300 -2014-11-20 12:00:00,,20150300,16439.0,20141200,,20150300 -2014-11-20 13:00:00,,20150300,16447.0,20141200,,20150300 -2014-11-20 14:00:00,,20150300,16451.0,20141200,,20150300 -2014-11-20 15:00:00,,20150300,16485.0,20141200,,20150300 -2014-11-20 16:00:00,,20150300,16515.0,20141200,,20150300 -2014-11-20 17:00:00,,20150300,16529.0,20141200,,20150300 -2014-11-20 20:00:00,,20150300,16544.0,20141200,,20150300 -2014-11-20 21:00:00,,20150300,16545.0,20141200,,20150300 -2014-11-21 07:00:00,,20150300,16585.0,20141200,,20150300 -2014-11-21 08:00:00,,20150300,16710.0,20141200,,20150300 -2014-11-21 09:00:00,,20150300,16740.0,20141200,,20150300 -2014-11-21 10:00:00,,20150300,16800.0,20141200,,20150300 -2014-11-21 11:00:00,,20150300,16811.0,20141200,,20150300 -2014-11-21 12:00:00,,20150300,16834.0,20141200,,20150300 -2014-11-21 13:00:00,,20150300,16844.0,20141200,,20150300 -2014-11-21 14:00:00,,20150300,16866.0,20141200,,20150300 -2014-11-21 15:00:00,,20150300,16849.0,20141200,,20150300 -2014-11-21 16:00:00,,20150300,16840.0,20141200,,20150300 -2014-11-21 17:00:00,,20150300,16841.0,20141200,,20150300 -2014-11-21 18:00:00,,20150300,16810.0,20141200,,20150300 -2014-11-21 20:00:00,,20150300,16809.0,20141200,,20150300 -2014-11-24 07:00:00,,20150300,16915.0,20141200,,20150300 -2014-11-24 08:00:00,,20150300,16892.0,20141200,,20150300 -2014-11-24 09:00:00,,20150300,16960.0,20141200,,20150300 -2014-11-24 10:00:00,,20150300,16985.0,20141200,,20150300 -2014-11-24 11:00:00,,20150300,16965.0,20141200,,20150300 -2014-11-24 12:00:00,,20150300,16967.0,20141200,,20150300 -2014-11-24 13:00:00,,20150300,16970.0,20141200,,20150300 -2014-11-24 14:00:00,,20150300,16972.0,20141200,,20150300 -2014-11-24 15:00:00,,20150300,16985.0,20141200,,20150300 -2014-11-24 16:00:00,,20150300,16952.0,20141200,,20150300 -2014-11-24 17:00:00,,20150300,16973.0,20141200,,20150300 -2014-11-24 18:00:00,,20150300,16975.0,20141200,,20150300 -2014-11-24 19:00:00,,20150300,16973.0,20141200,,20150300 -2014-11-25 07:00:00,,20150300,17001.0,20141200,,20150300 -2014-11-25 08:00:00,,20150300,17000.0,20141200,,20150300 -2014-11-25 09:00:00,,20150300,17033.0,20141200,,20150300 -2014-11-25 10:00:00,,20150300,17035.0,20141200,,20150300 -2014-11-25 11:00:00,,20150300,17040.0,20141200,,20150300 -2014-11-25 12:00:00,,20150300,17067.0,20141200,,20150300 -2014-11-25 13:00:00,,20150300,17075.0,20141200,,20150300 -2014-11-25 14:00:00,,20150300,17038.0,20141200,,20150300 -2014-11-25 15:00:00,,20150300,16997.0,20141200,,20150300 -2014-11-25 16:00:00,,20150300,17014.0,20141200,,20150300 -2014-11-25 20:00:00,,20150300,17007.0,20141200,,20150300 -2014-11-26 07:00:00,,20150300,17065.0,20141200,,20150300 -2014-11-26 08:00:00,,20150300,16999.0,20141200,,20150300 -2014-11-26 09:00:00,,20150300,17010.0,20141200,,20150300 -2014-11-26 10:00:00,,20150300,16992.0,20141200,,20150300 -2014-11-26 11:00:00,,20150300,17003.0,20141200,,20150300 -2014-11-26 12:00:00,,20150300,16944.0,20141200,,20150300 -2014-11-26 13:00:00,,20150300,16990.0,20141200,,20150300 -2014-11-26 14:00:00,,20150300,17014.0,20141200,,20150300 -2014-11-26 15:00:00,,20150300,17024.0,20141200,,20150300 -2014-11-26 16:00:00,,20150300,17030.0,20141200,,20150300 -2014-11-26 17:00:00,,20150300,17024.0,20141200,,20150300 -2014-11-26 18:00:00,,20150300,17029.0,20141200,,20150300 -2014-11-26 20:00:00,,20150300,17033.0,20141200,,20150300 -2014-11-27 08:00:00,,20150300,17021.0,20141200,,20150300 -2014-11-27 09:00:00,,20150300,17041.0,20141200,,20150300 -2014-11-27 10:00:00,,20150300,17038.0,20141200,,20150300 -2014-11-27 11:00:00,,20150300,17039.0,20141200,,20150300 -2014-11-27 12:00:00,,20150300,17047.0,20141200,,20150300 -2014-11-27 13:00:00,,20150300,17034.0,20141200,,20150300 -2014-11-27 14:00:00,,20150300,17086.0,20141200,,20150300 -2014-11-27 15:00:00,,20150300,17076.0,20141200,,20150300 -2014-11-27 16:00:00,,20150300,17060.0,20141200,,20150300 -2014-11-28 07:00:00,,20150300,17057.0,20141200,,20150300 -2014-11-28 08:00:00,,20150300,16958.0,20141200,,20150300 -2014-11-28 09:00:00,,20150300,16973.0,20141200,,20150300 -2014-11-28 10:00:00,,20150300,16993.0,20141200,,20150300 -2014-11-28 11:00:00,,20150300,16990.0,20141200,,20150300 -2014-11-28 12:00:00,,20150300,16984.0,20141200,,20150300 -2014-11-28 13:00:00,,20150300,17015.0,20141200,,20150300 -2014-11-28 14:00:00,,20150300,17018.0,20141200,,20150300 -2014-11-28 15:00:00,,20150300,16972.0,20141200,,20150300 -2014-11-28 16:00:00,,20150300,16982.0,20141200,,20150300 -2014-12-01 07:00:00,,20150300,16865.0,20141200,,20150300 -2014-12-01 08:00:00,,20150300,16947.0,20141200,,20150300 -2014-12-01 09:00:00,,20150300,16938.0,20141200,,20150300 -2014-12-01 10:00:00,,20150300,16945.0,20141200,,20150300 -2014-12-01 11:00:00,,20150300,16958.0,20141200,,20150300 -2014-12-01 12:00:00,,20150300,16949.0,20141200,,20150300 -2014-12-01 13:00:00,,20150300,16962.0,20141200,,20150300 -2014-12-01 14:00:00,,20150300,16974.0,20141200,,20150300 -2014-12-01 15:00:00,,20150300,16950.0,20141200,,20150300 -2014-12-01 16:00:00,,20150300,16983.0,20141200,,20150300 -2014-12-01 17:00:00,,20150300,16995.0,20141200,,20150300 -2014-12-01 18:00:00,,20150300,16995.0,20141200,,20150300 -2014-12-01 19:00:00,,20150300,16985.0,20141200,,20150300 -2014-12-02 07:00:00,,20150300,17055.0,20141200,,20150300 -2014-12-02 08:00:00,17000.0,20150300,17069.0,20141200,17000.0,20150300 -2014-12-02 09:00:00,,20150300,17005.0,20141200,,20150300 -2014-12-02 10:00:00,,20150300,16975.0,20141200,,20150300 -2014-12-02 11:00:00,,20150300,16995.0,20141200,,20150300 -2014-12-02 12:00:00,,20150300,17017.0,20141200,,20150300 -2014-12-02 13:00:00,,20150300,17026.0,20141200,,20150300 -2014-12-02 14:00:00,,20150300,17001.0,20141200,,20150300 -2014-12-02 15:00:00,,20150300,17005.0,20141200,,20150300 -2014-12-02 16:00:00,,20150300,16991.0,20141200,,20150300 -2014-12-03 07:00:00,,20150300,17025.0,20141200,,20150300 -2014-12-03 08:00:00,,20150300,16993.0,20141200,,20150300 -2014-12-03 09:00:00,,20150300,17032.0,20141200,,20150300 -2014-12-03 10:00:00,,20150300,17049.0,20141200,,20150300 -2014-12-03 11:00:00,,20150300,17072.0,20141200,,20150300 -2014-12-03 12:00:00,,20150300,17066.0,20141200,,20150300 -2014-12-03 13:00:00,,20150300,17071.0,20141200,,20150300 -2014-12-03 14:00:00,,20150300,17102.0,20141200,,20150300 -2014-12-03 15:00:00,,20150300,17127.0,20141200,,20150300 -2014-12-03 16:00:00,,20150300,17125.0,20141200,,20150300 -2014-12-03 20:00:00,,20150300,17130.0,20141200,,20150300 -2014-12-04 07:00:00,,20150300,17149.0,20141200,,20150300 -2014-12-04 08:00:00,,20150300,17087.0,20141200,,20150300 -2014-12-04 09:00:00,,20150300,17113.0,20141200,,20150300 -2014-12-04 10:00:00,,20150300,17117.0,20141200,,20150300 -2014-12-04 11:00:00,,20150300,17133.0,20141200,,20150300 -2014-12-04 12:00:00,,20150300,17129.0,20141200,,20150300 -2014-12-04 13:00:00,,20150300,16989.0,20141200,,20150300 -2014-12-04 14:00:00,,20150300,16960.0,20141200,,20150300 -2014-12-04 15:00:00,,20150300,16982.0,20141200,,20150300 -2014-12-04 16:00:00,,20150300,16947.0,20141200,,20150300 -2014-12-04 17:00:00,,20150300,17063.0,20141200,,20150300 -2014-12-04 18:00:00,,20150300,17084.0,20141200,,20150300 -2014-12-04 19:00:00,,20150300,17035.0,20141200,,20150300 -2014-12-04 20:00:00,,20150300,16995.0,20141200,,20150300 -2014-12-05 07:00:00,,20150300,17098.0,20141200,,20150300 -2014-12-05 08:00:00,17036.0,20150300,17066.0,20141200,17036.0,20150300 -2014-12-05 09:00:00,,20150300,17090.0,20141200,,20150300 -2014-12-05 10:00:00,,20150300,17087.0,20141200,,20150300 -2014-12-05 11:00:00,,20150300,17062.0,20141200,,20150300 -2014-12-05 12:00:00,,20150300,17070.0,20141200,,20150300 -2014-12-05 13:00:00,,20150300,17082.0,20141200,,20150300 -2014-12-05 14:00:00,,20150300,17115.0,20141200,,20150300 -2014-12-05 15:00:00,17090.0,20150300,17135.0,20141200,17090.0,20150300 -2014-12-05 16:00:00,,20150300,17180.0,20141200,,20150300 -2014-12-08 07:00:00,,20150300,17127.0,20141200,,20150300 -2014-12-08 08:00:00,,20150300,17129.0,20141200,,20150300 -2014-12-08 09:00:00,,20150300,17106.0,20141200,,20150300 -2014-12-08 10:00:00,,20150300,17096.0,20141200,,20150300 -2014-12-08 11:00:00,,20150300,17080.0,20141200,,20150300 -2014-12-08 12:00:00,,20150300,17098.0,20141200,,20150300 -2014-12-08 13:00:00,,20150300,17087.0,20141200,,20150300 -2014-12-08 14:00:00,,20150300,17097.0,20141200,,20150300 -2014-12-08 15:00:00,,20150300,17080.0,20141200,,20150300 -2014-12-08 16:00:00,,20150300,17087.0,20141200,,20150300 -2014-12-08 17:00:00,,20150300,17050.0,20141200,,20150300 -2014-12-08 18:00:00,,20150300,17033.0,20141200,,20150300 -2014-12-08 19:00:00,,20150300,17002.0,20141200,,20150300 -2014-12-09 07:00:00,16951.0,20150300,16912.0,20141200,16951.0,20150300 -2014-12-09 08:00:00,16931.0,20150300,16954.0,20141200,16931.0,20150300 -2014-12-09 09:00:00,16972.0,20150300,16977.0,20141200,16972.0,20150300 -2014-12-09 10:00:00,,20150300,17000.0,20141200,,20150300 -2014-12-09 11:00:00,,20150300,16989.0,20141200,,20150300 -2014-12-09 12:00:00,,20150300,16951.0,20141200,,20150300 -2014-12-09 13:00:00,,20150300,16950.0,20141200,,20150300 -2014-12-09 14:00:00,,20150300,16919.0,20141200,,20150300 -2014-12-09 15:00:00,,20150300,16873.0,20141200,,20150300 -2014-12-09 16:00:00,,20150300,16850.0,20141200,,20150300 -2014-12-09 17:00:00,,20150300,16830.0,20141200,,20150300 -2014-12-09 18:00:00,,20150300,16949.0,20141200,,20150300 -2014-12-10 07:00:00,,20150300,16925.0,20141200,,20150300 -2014-12-10 08:00:00,16966.0,20150300,16906.0,20141200,16966.0,20150300 -2014-12-10 09:00:00,16914.0,20150300,16926.0,20141200,16914.0,20150300 -2014-12-10 10:00:00,,20150300,16918.0,20141200,,20150300 -2014-12-10 11:00:00,,20150300,16898.0,20141200,,20150300 -2014-12-10 12:00:00,,20150300,16849.0,20141200,,20150300 -2014-12-10 13:00:00,,20150300,16844.0,20141200,,20150300 -2014-12-10 14:00:00,16757.0,20150300,16706.0,20141200,16757.0,20150300 -2014-12-10 15:00:00,16655.0,20150300,16664.0,20141200,16655.0,20150300 -2014-12-10 16:00:00,,20150300,16656.0,20141200,,20150300 -2014-12-10 18:00:00,,20150300,16615.0,20141200,,20150300 -2014-12-10 19:00:00,,20150300,16583.0,20141200,,20150300 -2014-12-11 07:00:00,16646.0,20150300,16645.0,20141200,16646.0,20150300 -2014-12-11 08:00:00,,20150600,16586.0,20150300,,20150600 -2014-12-11 09:00:00,,20150600,16657.0,20150300,,20150600 -2014-12-11 13:00:00,,20150600,16570.0,20150300,,20150600 -2014-12-11 14:00:00,,20150600,16659.0,20150300,,20150600 -2014-12-11 15:00:00,,20150600,16676.0,20150300,,20150600 -2014-12-12 07:00:00,,20150600,16518.0,20150300,,20150600 -2014-12-12 14:00:00,,20150600,16481.0,20150300,,20150600 -2014-12-12 16:00:00,,20150600,16395.0,20150300,,20150600 -2014-12-12 17:00:00,,20150600,16355.0,20150300,,20150600 -2014-12-15 07:00:00,,20150600,16354.0,20150300,,20150600 -2014-12-15 08:00:00,,20150600,16354.0,20150300,,20150600 -2014-12-15 09:00:00,,20150600,16481.0,20150300,,20150600 -2014-12-15 10:00:00,,20150600,16482.0,20150300,,20150600 -2014-12-15 13:00:00,,20150600,16455.0,20150300,,20150600 -2014-12-15 14:00:00,,20150600,16413.0,20150300,,20150600 -2014-12-15 15:00:00,,20150600,16278.0,20150300,,20150600 -2014-12-15 16:00:00,,20150600,16137.0,20150300,,20150600 -2014-12-15 18:00:00,,20150600,16200.0,20150300,,20150600 -2014-12-16 07:00:00,,20150600,16142.0,20150300,,20150600 -2014-12-16 08:00:00,,20150600,15995.0,20150300,,20150600 -2014-12-16 09:00:00,,20150600,16145.0,20150300,,20150600 -2014-12-16 10:00:00,,20150600,16189.0,20150300,,20150600 -2014-12-16 11:00:00,,20150600,16150.0,20150300,,20150600 -2014-12-16 12:00:00,,20150600,16026.0,20150300,,20150600 -2014-12-16 13:00:00,,20150600,16077.0,20150300,,20150600 -2014-12-16 14:00:00,,20150600,16040.0,20150300,,20150600 -2014-12-16 15:00:00,,20150600,16224.0,20150300,,20150600 -2014-12-16 16:00:00,,20150600,16340.0,20150300,,20150600 -2014-12-16 18:00:00,,20150600,16201.0,20150300,,20150600 -2014-12-17 08:00:00,,20150600,16258.0,20150300,,20150600 -2014-12-17 09:00:00,,20150600,16238.0,20150300,,20150600 -2014-12-17 10:00:00,,20150600,16315.0,20150300,,20150600 -2014-12-17 11:00:00,,20150600,16298.0,20150300,,20150600 -2014-12-17 12:00:00,,20150600,16291.0,20150300,,20150600 -2014-12-17 13:00:00,,20150600,16287.0,20150300,,20150600 -2014-12-17 14:00:00,,20150600,16357.0,20150300,,20150600 -2014-12-17 15:00:00,,20150600,16368.0,20150300,,20150600 -2014-12-17 16:00:00,,20150600,16394.0,20150300,,20150600 -2014-12-17 17:00:00,,20150600,16473.0,20150300,,20150600 -2014-12-17 20:00:00,,20150600,16476.0,20150300,,20150600 -2014-12-18 07:00:00,,20150600,16506.0,20150300,,20150600 -2014-12-18 08:00:00,,20150600,16565.0,20150300,,20150600 -2014-12-18 09:00:00,,20150600,16562.0,20150300,,20150600 -2014-12-18 10:00:00,,20150600,16611.0,20150300,,20150600 -2014-12-18 11:00:00,,20150600,16626.0,20150300,,20150600 -2014-12-18 12:00:00,,20150600,16635.0,20150300,,20150600 -2014-12-18 13:00:00,,20150600,16653.0,20150300,,20150600 -2014-12-18 14:00:00,,20150600,16666.0,20150300,,20150600 -2014-12-18 15:00:00,,20150600,16719.0,20150300,,20150600 -2014-12-18 16:00:00,,20150600,16722.0,20150300,,20150600 -2014-12-18 17:00:00,,20150600,16769.0,20150300,,20150600 -2014-12-18 20:00:00,,20150600,16758.0,20150300,,20150600 -2014-12-19 07:00:00,,20150600,16900.0,20150300,,20150600 -2014-12-19 08:00:00,,20150600,16833.0,20150300,,20150600 -2014-12-19 09:00:00,,20150600,16846.0,20150300,,20150600 -2014-12-19 10:00:00,,20150600,16798.0,20150300,,20150600 -2014-12-19 11:00:00,,20150600,16782.0,20150300,,20150600 -2014-12-19 12:00:00,,20150600,16754.0,20150300,,20150600 -2014-12-19 13:00:00,,20150600,16747.0,20150300,,20150600 -2014-12-19 14:00:00,,20150600,16755.0,20150300,,20150600 -2014-12-19 15:00:00,,20150600,16800.0,20150300,,20150600 -2014-12-19 16:00:00,,20150600,16770.0,20150300,,20150600 -2014-12-19 19:00:00,,20150600,16791.0,20150300,,20150600 -2014-12-22 07:00:00,,20150600,16840.0,20150300,,20150600 -2014-12-22 08:00:00,,20150600,16875.0,20150300,,20150600 -2014-12-22 09:00:00,,20150600,16884.0,20150300,,20150600 -2014-12-22 10:00:00,,20150600,16892.0,20150300,,20150600 -2014-12-22 11:00:00,,20150600,16918.0,20150300,,20150600 -2014-12-22 12:00:00,,20150600,16915.0,20150300,,20150600 -2014-12-22 13:00:00,,20150600,16885.0,20150300,,20150600 -2014-12-22 14:00:00,,20150600,16879.0,20150300,,20150600 -2014-12-22 15:00:00,,20150600,16893.0,20150300,,20150600 -2014-12-22 16:00:00,,20150600,16879.0,20150300,,20150600 -2014-12-22 20:00:00,,20150600,16918.0,20150300,,20150600 -2014-12-23 08:00:00,,20150600,16939.0,20150300,,20150600 -2014-12-23 09:00:00,,20150600,16918.0,20150300,,20150600 -2014-12-23 10:00:00,,20150600,16912.0,20150300,,20150600 -2014-12-23 11:00:00,,20150600,16945.0,20150300,,20150600 -2014-12-23 12:00:00,,20150600,16962.0,20150300,,20150600 -2014-12-23 13:00:00,,20150600,16969.0,20150300,,20150600 -2014-12-23 14:00:00,,20150600,16956.0,20150300,,20150600 -2014-12-23 15:00:00,,20150600,16977.0,20150300,,20150600 -2014-12-23 16:00:00,,20150600,16991.0,20150300,,20150600 -2014-12-23 20:00:00,,20150600,16971.0,20150300,,20150600 -2014-12-29 08:00:00,,20150600,17009.0,20150300,,20150600 -2014-12-29 09:00:00,,20150600,16971.0,20150300,,20150600 -2014-12-29 10:00:00,,20150600,16915.0,20150300,,20150600 -2014-12-29 11:00:00,,20150600,16924.0,20150300,,20150600 -2014-12-29 12:00:00,,20150600,16923.0,20150300,,20150600 -2014-12-29 13:00:00,,20150600,16923.0,20150300,,20150600 -2014-12-29 14:00:00,,20150600,16953.0,20150300,,20150600 -2014-12-29 15:00:00,,20150600,16968.0,20150300,,20150600 -2014-12-29 16:00:00,,20150600,17000.0,20150300,,20150600 -2014-12-29 20:00:00,,20150600,17000.0,20150300,,20150600 -2014-12-30 07:00:00,,20150600,16950.0,20150300,,20150600 -2014-12-30 08:00:00,,20150600,16950.0,20150300,,20150600 -2014-12-30 09:00:00,,20150600,16950.0,20150300,,20150600 -2014-12-30 10:00:00,,20150600,16947.0,20150300,,20150600 -2014-12-30 11:00:00,,20150600,16964.0,20150300,,20150600 -2014-12-30 12:00:00,,20150600,16933.0,20150300,,20150600 -2014-12-30 13:00:00,,20150600,16924.0,20150300,,20150600 -2014-12-30 14:00:00,,20150600,16896.0,20150300,,20150600 -2014-12-30 15:00:00,,20150600,16880.0,20150300,,20150600 -2014-12-30 16:00:00,,20150600,16900.0,20150300,,20150600 -2015-01-02 07:00:00,,20150600,16947.0,20150300,,20150600 -2015-01-02 08:00:00,,20150600,16893.0,20150300,,20150600 -2015-01-02 09:00:00,,20150600,16877.0,20150300,,20150600 -2015-01-02 10:00:00,,20150600,16914.0,20150300,,20150600 -2015-01-02 11:00:00,,20150600,16929.0,20150300,,20150600 -2015-01-02 12:00:00,,20150600,16944.0,20150300,,20150600 -2015-01-02 13:00:00,,20150600,16936.0,20150300,,20150600 -2015-01-02 14:00:00,,20150600,17029.0,20150300,,20150600 -2015-01-02 15:00:00,,20150600,16948.0,20150300,,20150600 -2015-01-02 16:00:00,,20150600,16916.0,20150300,,20150600 -2015-01-05 07:00:00,,20150600,16841.0,20150300,,20150600 -2015-01-05 08:00:00,,20150600,17032.0,20150300,,20150600 -2015-01-05 09:00:00,,20150600,17028.0,20150300,,20150600 -2015-01-05 10:00:00,,20150600,17014.0,20150300,,20150600 -2015-01-05 11:00:00,,20150600,17006.0,20150300,,20150600 -2015-01-05 12:00:00,,20150600,16979.0,20150300,,20150600 -2015-01-05 13:00:00,,20150600,16848.0,20150300,,20150600 -2015-01-05 14:00:00,,20150600,16693.0,20150300,,20150600 -2015-01-05 15:00:00,,20150600,16718.0,20150300,,20150600 -2015-01-05 16:00:00,,20150600,16690.0,20150300,,20150600 -2015-01-05 18:00:00,,20150600,16715.0,20150300,,20150600 -2015-01-05 20:00:00,,20150600,16665.0,20150300,,20150600 -2015-01-06 07:00:00,,20150600,16680.0,20150300,,20150600 -2015-01-06 08:00:00,,20150600,16628.0,20150300,,20150600 -2015-01-06 09:00:00,,20150600,16685.0,20150300,,20150600 -2015-01-06 10:00:00,,20150600,16681.0,20150300,,20150600 -2015-01-06 11:00:00,,20150600,16735.0,20150300,,20150600 -2015-01-06 12:00:00,,20150600,16782.0,20150300,,20150600 -2015-01-06 13:00:00,,20150600,16775.0,20150300,,20150600 -2015-01-06 14:00:00,,20150600,16793.0,20150300,,20150600 -2015-01-06 15:00:00,,20150600,16759.0,20150300,,20150600 -2015-01-06 16:00:00,,20150600,16687.0,20150300,,20150600 -2015-01-06 17:00:00,,20150600,16600.0,20150300,,20150600 -2015-01-06 19:00:00,,20150600,16720.0,20150300,,20150600 -2015-01-07 07:00:00,,20150600,16751.0,20150300,,20150600 -2015-01-07 08:00:00,,20150600,16824.0,20150300,,20150600 -2015-01-07 09:00:00,,20150600,16794.0,20150300,,20150600 -2015-01-07 10:00:00,,20150600,16903.0,20150300,,20150600 -2015-01-07 11:00:00,,20150600,16872.0,20150300,,20150600 -2015-01-07 12:00:00,,20150600,16898.0,20150300,,20150600 -2015-01-07 13:00:00,,20150600,16894.0,20150300,,20150600 -2015-01-07 14:00:00,,20150600,16888.0,20150300,,20150600 -2015-01-07 15:00:00,,20150600,16854.0,20150300,,20150600 -2015-01-07 16:00:00,,20150600,16888.0,20150300,,20150600 -2015-01-07 17:00:00,,20150600,16950.0,20150300,,20150600 -2015-01-08 07:00:00,,20150600,17070.0,20150300,,20150600 -2015-01-08 08:00:00,,20150600,17038.0,20150300,,20150600 -2015-01-08 09:00:00,,20150600,17066.0,20150300,,20150600 -2015-01-08 10:00:00,,20150600,17090.0,20150300,,20150600 -2015-01-08 11:00:00,17100.0,20150600,17113.0,20150300,17100.0,20150600 -2015-01-08 12:00:00,,20150600,17110.0,20150300,,20150600 -2015-01-08 13:00:00,,20150600,17100.0,20150300,,20150600 -2015-01-08 14:00:00,,20150600,17117.0,20150300,,20150600 -2015-01-08 15:00:00,,20150600,17225.0,20150300,,20150600 -2015-01-08 16:00:00,,20150600,17200.0,20150300,,20150600 -2015-01-08 18:00:00,,20150600,17140.0,20150300,,20150600 -2015-01-08 20:00:00,,20150600,17150.0,20150300,,20150600 -2015-01-09 08:00:00,,20150600,17298.0,20150300,,20150600 -2015-01-09 09:00:00,,20150600,17302.0,20150300,,20150600 -2015-01-09 10:00:00,,20150600,17236.0,20150300,,20150600 -2015-01-09 11:00:00,17221.0,20150600,17265.0,20150300,17221.0,20150600 -2015-01-09 12:00:00,,20150600,17257.0,20150300,,20150600 -2015-01-09 13:00:00,,20150600,17301.0,20150300,,20150600 -2015-01-09 14:00:00,,20150600,17222.0,20150300,,20150600 -2015-01-09 15:00:00,,20150600,17188.0,20150300,,20150600 -2015-01-09 16:00:00,17122.0,20150600,17190.0,20150300,17122.0,20150600 -2015-01-09 19:00:00,,20150600,17288.0,20150300,,20150600 -2015-01-12 08:00:00,,20150600,17271.0,20150300,,20150600 -2015-01-12 09:00:00,,20150600,17324.0,20150300,,20150600 -2015-01-12 10:00:00,,20150600,17316.0,20150300,,20150600 -2015-01-12 11:00:00,,20150600,17318.0,20150300,,20150600 -2015-01-12 12:00:00,,20150600,17278.0,20150300,,20150600 -2015-01-12 13:00:00,,20150600,17229.0,20150300,,20150600 -2015-01-12 14:00:00,,20150600,17155.0,20150300,,20150600 -2015-01-12 15:00:00,,20150600,17225.0,20150300,,20150600 -2015-01-12 16:00:00,,20150600,17230.0,20150300,,20150600 -2015-01-13 07:00:00,,20150600,17208.0,20150300,,20150600 -2015-01-13 08:00:00,,20150600,17241.0,20150300,,20150600 -2015-01-13 09:00:00,,20150600,17308.0,20150300,,20150600 -2015-01-13 10:00:00,,20150600,17345.0,20150300,,20150600 -2015-01-13 11:00:00,,20150600,17393.0,20150300,,20150600 -2015-01-13 12:00:00,,20150600,17393.0,20150300,,20150600 -2015-01-13 13:00:00,,20150600,17410.0,20150300,,20150600 -2015-01-13 14:00:00,,20150600,17420.0,20150300,,20150600 -2015-01-13 15:00:00,,20150600,17419.0,20150300,,20150600 -2015-01-13 16:00:00,,20150600,17406.0,20150300,,20150600 -2015-01-13 17:00:00,,20150600,17364.0,20150300,,20150600 -2015-01-13 18:00:00,,20150600,17200.0,20150300,,20150600 -2015-01-13 19:00:00,,20150600,17196.0,20150300,,20150600 -2015-01-14 07:00:00,,20150600,17206.0,20150300,,20150600 -2015-01-14 08:00:00,,20150600,17307.0,20150300,,20150600 -2015-01-14 09:00:00,,20150600,17421.0,20150300,,20150600 -2015-01-14 10:00:00,,20150600,17399.0,20150300,,20150600 -2015-01-14 11:00:00,,20150600,17385.0,20150300,,20150600 -2015-01-14 12:00:00,,20150600,17340.0,20150300,,20150600 -2015-01-14 13:00:00,,20150600,17249.0,20150300,,20150600 -2015-01-14 14:00:00,,20150600,17251.0,20150300,,20150600 -2015-01-14 15:00:00,,20150600,17293.0,20150300,,20150600 -2015-01-14 16:00:00,,20150600,17270.0,20150300,,20150600 -2015-01-14 17:00:00,,20150600,17260.0,20150300,,20150600 -2015-01-14 19:00:00,,20150600,17280.0,20150300,,20150600 -2015-01-15 07:00:00,,20150600,17389.0,20150300,,20150600 -2015-01-15 08:00:00,,20150600,17427.0,20150300,,20150600 -2015-01-15 09:00:00,,20150600,17291.0,20150300,,20150600 -2015-01-15 10:00:00,,20150600,17271.0,20150300,,20150600 -2015-01-15 11:00:00,,20150600,17319.0,20150300,,20150600 -2015-01-15 12:00:00,,20150600,17375.0,20150300,,20150600 -2015-01-15 13:00:00,,20150600,17453.0,20150300,,20150600 -2015-01-15 14:00:00,,20150600,17487.0,20150300,,20150600 -2015-01-15 15:00:00,,20150600,17530.0,20150300,,20150600 -2015-01-15 16:00:00,,20150600,17535.0,20150300,,20150600 -2015-01-15 17:00:00,,20150600,17500.0,20150300,,20150600 -2015-01-15 18:00:00,,20150600,17517.0,20150300,,20150600 -2015-01-15 19:00:00,,20150600,17537.0,20150300,,20150600 -2015-01-15 20:00:00,,20150600,17569.0,20150300,,20150600 -2015-01-16 08:00:00,,20150600,17556.0,20150300,,20150600 -2015-01-16 09:00:00,,20150600,17509.0,20150300,,20150600 -2015-01-16 10:00:00,,20150600,17505.0,20150300,,20150600 -2015-01-16 11:00:00,,20150600,17576.0,20150300,,20150600 -2015-01-16 12:00:00,,20150600,17539.0,20150300,,20150600 -2015-01-16 13:00:00,,20150600,17559.0,20150300,,20150600 -2015-01-16 14:00:00,,20150600,17578.0,20150300,,20150600 -2015-01-16 15:00:00,,20150600,17673.0,20150300,,20150600 -2015-01-16 16:00:00,,20150600,17679.0,20150300,,20150600 -2015-01-16 17:00:00,,20150600,17723.0,20150300,,20150600 -2015-01-16 20:00:00,,20150600,17778.0,20150300,,20150600 -2015-01-19 07:00:00,,20150600,17756.0,20150300,,20150600 -2015-01-19 08:00:00,,20150600,17735.0,20150300,,20150600 -2015-01-19 09:00:00,17720.0,20150600,17738.0,20150300,17720.0,20150600 -2015-01-19 10:00:00,,20150600,17734.0,20150300,,20150600 -2015-01-19 11:00:00,,20150600,17767.0,20150300,,20150600 -2015-01-19 12:00:00,,20150600,17782.0,20150300,,20150600 -2015-01-19 13:00:00,,20150600,17847.0,20150300,,20150600 -2015-01-19 14:00:00,,20150600,17879.0,20150300,,20150600 -2015-01-19 15:00:00,,20150600,17850.0,20150300,,20150600 -2015-01-19 16:00:00,,20150600,17842.0,20150300,,20150600 -2015-01-20 08:00:00,,20150600,17892.0,20150300,,20150600 -2015-01-20 09:00:00,,20150600,17889.0,20150300,,20150600 -2015-01-20 10:00:00,,20150600,17914.0,20150300,,20150600 -2015-01-20 11:00:00,,20150600,17932.0,20150300,,20150600 -2015-01-20 12:00:00,,20150600,17944.0,20150300,,20150600 -2015-01-20 13:00:00,,20150600,17951.0,20150300,,20150600 -2015-01-20 14:00:00,,20150600,17909.0,20150300,,20150600 -2015-01-20 15:00:00,,20150600,17925.0,20150300,,20150600 -2015-01-20 16:00:00,,20150600,17918.0,20150300,,20150600 -2015-01-20 19:00:00,,20150600,17995.0,20150300,,20150600 -2015-01-20 20:00:00,,20150600,17970.0,20150300,,20150600 -2015-01-21 08:00:00,,20150600,17905.0,20150300,,20150600 -2015-01-21 09:00:00,,20150600,17901.0,20150300,,20150600 -2015-01-21 10:00:00,,20150600,17928.0,20150300,,20150600 -2015-01-21 11:00:00,,20150600,17916.0,20150300,,20150600 -2015-01-21 12:00:00,,20150600,17875.0,20150300,,20150600 -2015-01-21 13:00:00,,20150600,17848.0,20150300,,20150600 -2015-01-21 14:00:00,,20150600,17896.0,20150300,,20150600 -2015-01-21 15:00:00,,20150600,17986.0,20150300,,20150600 -2015-01-21 16:00:00,,20150600,17953.0,20150300,,20150600 -2015-01-21 20:00:00,,20150600,17993.0,20150300,,20150600 -2015-01-22 08:00:00,,20150600,17985.0,20150300,,20150600 -2015-01-22 09:00:00,,20150600,17962.0,20150300,,20150600 -2015-01-22 10:00:00,,20150600,17966.0,20150300,,20150600 -2015-01-22 11:00:00,,20150600,17984.0,20150300,,20150600 -2015-01-22 12:00:00,,20150600,17980.0,20150300,,20150600 -2015-01-22 13:00:00,,20150600,18024.0,20150300,,20150600 -2015-01-22 14:00:00,18077.0,20150600,18119.0,20150300,18077.0,20150600 -2015-01-22 15:00:00,,20150600,18262.0,20150300,,20150600 -2015-01-22 16:00:00,,20150600,18275.0,20150300,,20150600 -2015-01-22 17:00:00,,20150600,18370.0,20150300,,20150600 -2015-01-22 18:00:00,,20150600,18430.0,20150300,,20150600 -2015-01-22 20:00:00,,20150600,18440.0,20150300,,20150600 -2015-01-23 07:00:00,,20150600,18410.0,20150300,,20150600 -2015-01-23 08:00:00,18400.0,20150600,18579.0,20150300,18400.0,20150600 -2015-01-23 09:00:00,,20150600,18547.0,20150300,,20150600 -2015-01-23 10:00:00,,20150600,18561.0,20150300,,20150600 -2015-01-23 11:00:00,,20150600,18620.0,20150300,,20150600 -2015-01-23 12:00:00,,20150600,18673.0,20150300,,20150600 -2015-01-23 13:00:00,,20150600,18664.0,20150300,,20150600 -2015-01-23 14:00:00,,20150600,18663.0,20150300,,20150600 -2015-01-23 15:00:00,,20150600,18662.0,20150300,,20150600 -2015-01-23 16:00:00,,20150600,18650.0,20150300,,20150600 -2015-01-23 19:00:00,,20150600,18610.0,20150300,,20150600 -2015-01-26 07:00:00,,20150600,18551.0,20150300,,20150600 -2015-01-26 08:00:00,,20150600,18653.0,20150300,,20150600 -2015-01-26 09:00:00,,20150600,18727.0,20150300,,20150600 -2015-01-26 10:00:00,,20150600,18745.0,20150300,,20150600 -2015-01-26 11:00:00,18782.0,20150600,18756.0,20150300,18782.0,20150600 -2015-01-26 12:00:00,,20150600,18759.0,20150300,,20150600 -2015-01-26 13:00:00,,20150600,18769.0,20150300,,20150600 -2015-01-26 14:00:00,,20150600,18785.0,20150300,,20150600 -2015-01-26 15:00:00,18780.0,20150600,18861.0,20150300,18780.0,20150600 -2015-01-26 16:00:00,,20150600,18850.0,20150300,,20150600 -2015-01-27 08:00:00,,20150600,18846.0,20150300,,20150600 -2015-01-27 09:00:00,,20150600,18782.0,20150300,,20150600 -2015-01-27 10:00:00,,20150600,18751.0,20150300,,20150600 -2015-01-27 11:00:00,,20150600,18687.0,20150300,,20150600 -2015-01-27 12:00:00,,20150600,18675.0,20150300,,20150600 -2015-01-27 13:00:00,,20150600,18671.0,20150300,,20150600 -2015-01-27 14:00:00,,20150600,18633.0,20150300,,20150600 -2015-01-27 15:00:00,,20150600,18596.0,20150300,,20150600 -2015-01-27 16:00:00,,20150600,18670.0,20150300,,20150600 -2015-01-27 20:00:00,,20150600,18650.0,20150300,,20150600 -2015-01-28 08:00:00,,20150600,18640.0,20150300,,20150600 -2015-01-28 09:00:00,,20150600,18638.0,20150300,,20150600 -2015-01-28 10:00:00,18600.0,20150600,18566.0,20150300,18600.0,20150600 -2015-01-28 11:00:00,,20150600,18607.0,20150300,,20150600 -2015-01-28 12:00:00,,20150600,18682.0,20150300,,20150600 -2015-01-28 13:00:00,,20150600,18637.0,20150300,,20150600 -2015-01-28 14:00:00,,20150600,18683.0,20150300,,20150600 -2015-01-28 15:00:00,,20150600,18632.0,20150300,,20150600 -2015-01-28 16:00:00,,20150600,18687.0,20150300,,20150600 -2015-01-28 20:00:00,,20150600,18570.0,20150300,,20150600 -2015-01-29 07:00:00,,20150600,18667.0,20150300,,20150600 -2015-01-29 08:00:00,,20150600,18529.0,20150300,,20150600 -2015-01-29 09:00:00,,20150600,18614.0,20150300,,20150600 -2015-01-29 10:00:00,,20150600,18648.0,20150300,,20150600 -2015-01-29 11:00:00,,20150600,18699.0,20150300,,20150600 -2015-01-29 12:00:00,,20150600,18667.0,20150300,,20150600 -2015-01-29 13:00:00,,20150600,18634.0,20150300,,20150600 -2015-01-29 14:00:00,18625.0,20150600,18646.0,20150300,18625.0,20150600 -2015-01-29 15:00:00,,20150600,18615.0,20150300,,20150600 -2015-01-29 16:00:00,,20150600,18618.0,20150300,,20150600 -2015-01-29 18:00:00,,20150600,18700.0,20150300,,20150600 -2015-01-29 20:00:00,,20150600,18747.0,20150300,,20150600 -2015-01-30 07:00:00,,20150600,18720.0,20150300,,20150600 -2015-01-30 08:00:00,,20150600,18715.0,20150300,,20150600 -2015-01-30 09:00:00,,20150600,18686.0,20150300,,20150600 -2015-01-30 10:00:00,,20150600,18644.0,20150300,,20150600 -2015-01-30 11:00:00,,20150600,18657.0,20150300,,20150600 -2015-01-30 12:00:00,,20150600,18605.0,20150300,,20150600 -2015-01-30 13:00:00,,20150600,18573.0,20150300,,20150600 -2015-01-30 14:00:00,,20150600,18663.0,20150300,,20150600 -2015-01-30 15:00:00,,20150600,18594.0,20150300,,20150600 -2015-01-30 16:00:00,,20150600,18568.0,20150300,,20150600 -2015-02-02 07:00:00,,20150600,18543.0,20150300,,20150600 -2015-02-02 08:00:00,,20150600,18697.0,20150300,,20150600 -2015-02-02 09:00:00,,20150600,18644.0,20150300,,20150600 -2015-02-02 10:00:00,,20150600,18622.0,20150300,,20150600 -2015-02-02 11:00:00,,20150600,18644.0,20150300,,20150600 -2015-02-02 12:00:00,,20150600,18639.0,20150300,,20150600 -2015-02-02 13:00:00,,20150600,18624.0,20150300,,20150600 -2015-02-02 14:00:00,,20150600,18586.0,20150300,,20150600 -2015-02-02 15:00:00,,20150600,18566.0,20150300,,20150600 -2015-02-02 16:00:00,,20150600,18699.0,20150300,,20150600 -2015-02-02 17:00:00,,20150600,18660.0,20150300,,20150600 -2015-02-02 20:00:00,,20150600,18730.0,20150300,,20150600 -2015-02-03 07:00:00,,20150600,18750.0,20150300,,20150600 -2015-02-03 08:00:00,,20150600,18822.0,20150300,,20150600 -2015-02-03 09:00:00,18854.0,20150600,18865.0,20150300,18854.0,20150600 -2015-02-03 10:00:00,,20150600,18864.0,20150300,,20150600 -2015-02-03 11:00:00,,20150600,18871.0,20150300,,20150600 -2015-02-03 12:00:00,,20150600,18856.0,20150300,,20150600 -2015-02-03 13:00:00,18795.0,20150600,18824.0,20150300,18795.0,20150600 -2015-02-03 14:00:00,,20150600,18854.0,20150300,,20150600 -2015-02-03 15:00:00,,20150600,18828.0,20150300,,20150600 -2015-02-03 16:00:00,,20150600,18800.0,20150300,,20150600 -2015-02-03 18:00:00,,20150600,18814.0,20150300,,20150600 -2015-02-03 19:00:00,,20150600,18816.0,20150300,,20150600 -2015-02-03 20:00:00,,20150600,18850.0,20150300,,20150600 -2015-02-04 07:00:00,,20150600,18786.0,20150300,,20150600 -2015-02-04 08:00:00,,20150600,18761.0,20150300,,20150600 -2015-02-04 09:00:00,,20150600,18736.0,20150300,,20150600 -2015-02-04 10:00:00,,20150600,18773.0,20150300,,20150600 -2015-02-04 11:00:00,,20150600,18810.0,20150300,,20150600 -2015-02-04 12:00:00,,20150600,18806.0,20150300,,20150600 -2015-02-04 13:00:00,,20150600,18832.0,20150300,,20150600 -2015-02-04 14:00:00,,20150600,18834.0,20150300,,20150600 -2015-02-04 15:00:00,,20150600,18858.0,20150300,,20150600 -2015-02-04 16:00:00,,20150600,18900.0,20150300,,20150600 -2015-02-04 20:00:00,,20150600,18789.0,20150300,,20150600 -2015-02-05 08:00:00,,20150600,18995.0,20150300,,20150600 -2015-02-05 09:00:00,,20150600,19024.0,20150300,,20150600 -2015-02-05 10:00:00,,20150600,18995.0,20150300,,20150600 -2015-02-05 11:00:00,,20150600,18960.0,20150300,,20150600 -2015-02-05 12:00:00,,20150600,18956.0,20150300,,20150600 -2015-02-05 13:00:00,,20150600,18965.0,20150300,,20150600 -2015-02-05 14:00:00,,20150600,18956.0,20150300,,20150600 -2015-02-05 15:00:00,,20150600,19037.0,20150300,,20150600 -2015-02-05 16:00:00,,20150600,19080.0,20150300,,20150600 -2015-02-05 17:00:00,,20150600,19060.0,20150300,,20150600 -2015-02-06 07:00:00,,20150600,19023.0,20150300,,20150600 -2015-02-06 08:00:00,,20150600,18999.0,20150300,,20150600 -2015-02-06 09:00:00,,20150600,18974.0,20150300,,20150600 -2015-02-06 10:00:00,,20150600,18975.0,20150300,,20150600 -2015-02-06 11:00:00,,20150600,18981.0,20150300,,20150600 -2015-02-06 12:00:00,,20150600,18983.0,20150300,,20150600 -2015-02-06 13:00:00,,20150600,19001.0,20150300,,20150600 -2015-02-06 14:00:00,,20150600,18983.0,20150300,,20150600 -2015-02-06 15:00:00,,20150600,18994.0,20150300,,20150600 -2015-02-06 16:00:00,,20150600,18968.0,20150300,,20150600 -2015-02-06 17:00:00,,20150600,18909.0,20150300,,20150600 -2015-02-06 19:00:00,,20150600,18941.0,20150300,,20150600 -2015-02-09 07:00:00,,20150600,18851.0,20150300,,20150600 -2015-02-09 08:00:00,,20150600,18633.0,20150300,,20150600 -2015-02-09 09:00:00,,20150600,18650.0,20150300,,20150600 -2015-02-09 10:00:00,,20150600,18669.0,20150300,,20150600 -2015-02-09 11:00:00,,20150600,18628.0,20150300,,20150600 -2015-02-09 12:00:00,,20150600,18616.0,20150300,,20150600 -2015-02-09 13:00:00,,20150600,18599.0,20150300,,20150600 -2015-02-09 14:00:00,,20150600,18657.0,20150300,,20150600 -2015-02-09 15:00:00,,20150600,18647.0,20150300,,20150600 -2015-02-09 16:00:00,,20150600,18740.0,20150300,,20150600 -2015-02-09 17:00:00,,20150600,18740.0,20150300,,20150600 -2015-02-10 07:00:00,,20150600,18736.0,20150300,,20150600 -2015-02-10 08:00:00,,20150600,18708.0,20150300,,20150600 -2015-02-10 09:00:00,,20150600,18801.0,20150300,,20150600 -2015-02-10 10:00:00,,20150600,18825.0,20150300,,20150600 -2015-02-10 11:00:00,,20150600,18856.0,20150300,,20150600 -2015-02-10 12:00:00,,20150600,18866.0,20150300,,20150600 -2015-02-10 13:00:00,,20150600,18904.0,20150300,,20150600 -2015-02-10 14:00:00,,20150600,18907.0,20150300,,20150600 -2015-02-10 15:00:00,,20150600,18847.0,20150300,,20150600 -2015-02-10 16:00:00,,20150600,18924.0,20150300,,20150600 -2015-02-11 08:00:00,,20150600,18908.0,20150300,,20150600 -2015-02-11 09:00:00,,20150600,18862.0,20150300,,20150600 -2015-02-11 10:00:00,,20150600,18865.0,20150300,,20150600 -2015-02-11 11:00:00,,20150600,18822.0,20150300,,20150600 -2015-02-11 12:00:00,,20150600,18843.0,20150300,,20150600 -2015-02-11 13:00:00,,20150600,18867.0,20150300,,20150600 -2015-02-11 14:00:00,,20150600,18884.0,20150300,,20150600 -2015-02-11 15:00:00,,20150600,18858.0,20150300,,20150600 -2015-02-11 16:00:00,,20150600,18850.0,20150300,,20150600 -2015-02-11 17:00:00,,20150600,18834.0,20150300,,20150600 -2015-02-12 08:00:00,,20150600,19012.0,20150300,,20150600 -2015-02-12 09:00:00,,20150600,19122.0,20150300,,20150600 -2015-02-12 10:00:00,,20150600,19194.0,20150300,,20150600 -2015-02-12 11:00:00,,20150600,19173.0,20150300,,20150600 -2015-02-12 12:00:00,,20150600,19189.0,20150300,,20150600 -2015-02-12 13:00:00,,20150600,19183.0,20150300,,20150600 -2015-02-12 14:00:00,,20150600,19188.0,20150300,,20150600 -2015-02-12 15:00:00,,20150600,19196.0,20150300,,20150600 -2015-02-12 16:00:00,,20150600,19178.0,20150300,,20150600 -2015-02-12 19:00:00,,20150600,19220.0,20150300,,20150600 -2015-02-12 20:00:00,,20150600,19225.0,20150300,,20150600 -2015-02-13 07:00:00,,20150600,19149.0,20150300,,20150600 -2015-02-13 08:00:00,,20150600,19283.0,20150300,,20150600 -2015-02-13 09:00:00,,20150600,19315.0,20150300,,20150600 -2015-02-13 10:00:00,,20150600,19294.0,20150300,,20150600 -2015-02-13 11:00:00,,20150600,19281.0,20150300,,20150600 -2015-02-13 12:00:00,,20150600,19286.0,20150300,,20150600 -2015-02-13 13:00:00,,20150600,19293.0,20150300,,20150600 -2015-02-13 14:00:00,,20150600,19293.0,20150300,,20150600 -2015-02-13 15:00:00,,20150600,19262.0,20150300,,20150600 -2015-02-13 16:00:00,,20150600,19270.0,20150300,,20150600 -2015-02-13 19:00:00,,20150600,19241.0,20150300,,20150600 -2015-02-16 07:00:00,,20150600,19263.0,20150300,,20150600 -2015-02-16 08:00:00,,20150600,19263.0,20150300,,20150600 -2015-02-16 09:00:00,,20150600,19265.0,20150300,,20150600 -2015-02-16 10:00:00,,20150600,19271.0,20150300,,20150600 -2015-02-16 11:00:00,,20150600,19262.0,20150300,,20150600 -2015-02-16 12:00:00,,20150600,19260.0,20150300,,20150600 -2015-02-16 13:00:00,,20150600,19266.0,20150300,,20150600 -2015-02-16 14:00:00,,20150600,19279.0,20150300,,20150600 -2015-02-16 15:00:00,,20150600,19274.0,20150300,,20150600 -2015-02-16 16:00:00,,20150600,19260.0,20150300,,20150600 -2015-02-16 17:00:00,,20150600,19230.0,20150300,,20150600 -2015-02-16 18:00:00,,20150600,19166.0,20150300,,20150600 -2015-02-16 20:00:00,,20150600,19155.0,20150300,,20150600 -2015-02-17 08:00:00,,20150600,19061.0,20150300,,20150600 -2015-02-17 09:00:00,,20150600,19172.0,20150300,,20150600 -2015-02-17 10:00:00,,20150600,19233.0,20150300,,20150600 -2015-02-17 11:00:00,,20150600,19221.0,20150300,,20150600 -2015-02-17 12:00:00,,20150600,19250.0,20150300,,20150600 -2015-02-17 13:00:00,,20150600,19207.0,20150300,,20150600 -2015-02-17 14:00:00,,20150600,19165.0,20150300,,20150600 -2015-02-17 15:00:00,,20150600,19204.0,20150300,,20150600 -2015-02-17 16:00:00,,20150600,19240.0,20150300,,20150600 -2015-02-17 18:00:00,,20150600,19299.0,20150300,,20150600 -2015-02-17 20:00:00,,20150600,19290.0,20150300,,20150600 -2015-02-18 07:00:00,,20150600,19238.0,20150300,,20150600 -2015-02-18 08:00:00,,20150600,19433.0,20150300,,20150600 -2015-02-18 09:00:00,,20150600,19458.0,20150300,,20150600 -2015-02-18 10:00:00,,20150600,19454.0,20150300,,20150600 -2015-02-18 11:00:00,,20150600,19472.0,20150300,,20150600 -2015-02-18 12:00:00,,20150600,19452.0,20150300,,20150600 -2015-02-18 13:00:00,,20150600,19455.0,20150300,,20150600 -2015-02-18 14:00:00,,20150600,19446.0,20150300,,20150600 -2015-02-18 15:00:00,,20150600,19452.0,20150300,,20150600 -2015-02-18 16:00:00,,20150600,19465.0,20150300,,20150600 -2015-02-18 18:00:00,,20150600,19463.0,20150300,,20150600 -2015-02-18 19:00:00,,20150600,19458.0,20150300,,20150600 -2015-02-19 08:00:00,,20150600,19448.0,20150300,,20150600 -2015-02-19 09:00:00,,20150600,19544.0,20150300,,20150600 -2015-02-19 10:00:00,,20150600,19545.0,20150300,,20150600 -2015-02-19 11:00:00,,20150600,19586.0,20150300,,20150600 -2015-02-19 12:00:00,,20150600,19533.0,20150300,,20150600 -2015-02-19 13:00:00,,20150600,19572.0,20150300,,20150600 -2015-02-19 14:00:00,,20150600,19578.0,20150300,,20150600 -2015-02-19 15:00:00,,20150600,19615.0,20150300,,20150600 -2015-02-19 16:00:00,,20150600,19605.0,20150300,,20150600 -2015-02-19 17:00:00,,20150600,19600.0,20150300,,20150600 -2015-02-19 18:00:00,,20150600,19592.0,20150300,,20150600 -2015-02-19 19:00:00,,20150600,19591.0,20150300,,20150600 -2015-02-20 08:00:00,,20150600,19580.0,20150300,,20150600 -2015-02-20 09:00:00,,20150600,19588.0,20150300,,20150600 -2015-02-20 10:00:00,,20150600,19581.0,20150300,,20150600 -2015-02-20 11:00:00,,20150600,19604.0,20150300,,20150600 -2015-02-20 12:00:00,,20150600,19584.0,20150300,,20150600 -2015-02-20 13:00:00,,20150600,19576.0,20150300,,20150600 -2015-02-20 14:00:00,,20150600,19569.0,20150300,,20150600 -2015-02-20 15:00:00,,20150600,19599.0,20150300,,20150600 -2015-02-20 16:00:00,,20150600,19616.0,20150300,,20150600 -2015-02-20 18:00:00,,20150600,19680.0,20150300,,20150600 -2015-02-20 20:00:00,,20150600,19732.0,20150300,,20150600 -2015-02-23 07:00:00,,20150600,19799.0,20150300,,20150600 -2015-02-23 08:00:00,,20150600,19727.0,20150300,,20150600 -2015-02-23 09:00:00,,20150600,19697.0,20150300,,20150600 -2015-02-23 10:00:00,,20150600,19728.0,20150300,,20150600 -2015-02-23 11:00:00,,20150600,19737.0,20150300,,20150600 -2015-02-23 12:00:00,,20150600,19753.0,20150300,,20150600 -2015-02-23 13:00:00,,20150600,19771.0,20150300,,20150600 -2015-02-23 14:00:00,,20150600,19820.0,20150300,,20150600 -2015-02-23 15:00:00,,20150600,19796.0,20150300,,20150600 -2015-02-23 16:00:00,,20150600,19849.0,20150300,,20150600 -2015-02-23 17:00:00,,20150600,19806.0,20150300,,20150600 -2015-02-23 20:00:00,,20150600,19804.0,20150300,,20150600 -2015-02-24 08:00:00,,20150600,19773.0,20150300,,20150600 -2015-02-24 09:00:00,,20150600,19764.0,20150300,,20150600 -2015-02-24 10:00:00,,20150600,19811.0,20150300,,20150600 -2015-02-24 11:00:00,,20150600,19767.0,20150300,,20150600 -2015-02-24 12:00:00,,20150600,19753.0,20150300,,20150600 -2015-02-24 13:00:00,,20150600,19749.0,20150300,,20150600 -2015-02-24 14:00:00,,20150600,19741.0,20150300,,20150600 -2015-02-24 15:00:00,,20150600,19827.0,20150300,,20150600 -2015-02-24 16:00:00,,20150600,19778.0,20150300,,20150600 -2015-02-25 07:00:00,,20150600,19839.0,20150300,,20150600 -2015-02-25 08:00:00,19850.0,20150600,19818.0,20150300,19850.0,20150600 -2015-02-25 09:00:00,,20150600,19794.0,20150300,,20150600 -2015-02-25 10:00:00,,20150600,19790.0,20150300,,20150600 -2015-02-25 11:00:00,,20150600,19773.0,20150300,,20150600 -2015-02-25 12:00:00,,20150600,19763.0,20150300,,20150600 -2015-02-25 13:00:00,,20150600,19725.0,20150300,,20150600 -2015-02-25 14:00:00,,20150600,19716.0,20150300,,20150600 -2015-02-25 15:00:00,,20150600,19697.0,20150300,,20150600 -2015-02-25 16:00:00,,20150600,19765.0,20150300,,20150600 -2015-02-26 07:00:00,,20150600,19754.0,20150300,,20150600 -2015-02-26 08:00:00,,20150600,19736.0,20150300,,20150600 -2015-02-26 09:00:00,,20150600,19789.0,20150300,,20150600 -2015-02-26 10:00:00,,20150600,19815.0,20150300,,20150600 -2015-02-26 11:00:00,,20150600,19805.0,20150300,,20150600 -2015-02-26 12:00:00,,20150600,19802.0,20150300,,20150600 -2015-02-26 13:00:00,,20150600,19821.0,20150300,,20150600 -2015-02-26 14:00:00,,20150600,19855.0,20150300,,20150600 -2015-02-26 15:00:00,,20150600,19874.0,20150300,,20150600 -2015-02-26 16:00:00,,20150600,19892.0,20150300,,20150600 -2015-02-26 19:00:00,,20150600,19928.0,20150300,,20150600 -2015-02-27 07:00:00,,20150600,20003.0,20150300,,20150600 -2015-02-27 08:00:00,,20150600,20043.0,20150300,,20150600 -2015-02-27 09:00:00,,20150600,19996.0,20150300,,20150600 -2015-02-27 10:00:00,,20150600,20012.0,20150300,,20150600 -2015-02-27 11:00:00,,20150600,20018.0,20150300,,20150600 -2015-02-27 12:00:00,,20150600,20028.0,20150300,,20150600 -2015-02-27 13:00:00,,20150600,20013.0,20150300,,20150600 -2015-02-27 14:00:00,,20150600,20028.0,20150300,,20150600 -2015-02-27 15:00:00,,20150600,20057.0,20150300,,20150600 -2015-02-27 16:00:00,,20150600,20064.0,20150300,,20150600 -2015-02-27 18:00:00,,20150600,20080.0,20150300,,20150600 -2015-02-27 19:00:00,,20150600,20123.0,20150300,,20150600 -2015-03-02 07:00:00,,20150600,20037.0,20150300,,20150600 -2015-03-02 08:00:00,,20150600,20245.0,20150300,,20150600 -2015-03-02 09:00:00,,20150600,20192.0,20150300,,20150600 -2015-03-02 10:00:00,,20150600,20189.0,20150300,,20150600 -2015-03-02 11:00:00,,20150600,20142.0,20150300,,20150600 -2015-03-02 12:00:00,,20150600,20092.0,20150300,,20150600 -2015-03-02 13:00:00,,20150600,20113.0,20150300,,20150600 -2015-03-02 14:00:00,,20150600,20097.0,20150300,,20150600 -2015-03-02 15:00:00,,20150600,20095.0,20150300,,20150600 -2015-03-02 16:00:00,,20150600,20116.0,20150300,,20150600 -2015-03-03 07:00:00,,20150600,20194.0,20150300,,20150600 -2015-03-03 08:00:00,,20150600,20185.0,20150300,,20150600 -2015-03-03 09:00:00,20162.0,20150600,20146.0,20150300,20162.0,20150600 -2015-03-03 10:00:00,,20150600,20144.0,20150300,,20150600 -2015-03-03 11:00:00,,20150600,20125.0,20150300,,20150600 -2015-03-03 12:00:00,,20150600,20092.0,20150300,,20150600 -2015-03-03 13:00:00,,20150600,20082.0,20150300,,20150600 -2015-03-03 14:00:00,,20150600,20032.0,20150300,,20150600 -2015-03-03 15:00:00,,20150600,19949.0,20150300,,20150600 -2015-03-03 16:00:00,19824.0,20150600,19881.0,20150300,19824.0,20150600 -2015-03-04 08:00:00,,20150600,19755.0,20150300,,20150600 -2015-03-04 09:00:00,,20150600,19764.0,20150300,,20150600 -2015-03-04 10:00:00,,20150600,19786.0,20150300,,20150600 -2015-03-04 11:00:00,,20150600,19815.0,20150300,,20150600 -2015-03-04 12:00:00,19825.0,20150600,19839.0,20150300,19825.0,20150600 -2015-03-04 13:00:00,,20150600,19842.0,20150300,,20150600 -2015-03-04 14:00:00,,20150600,19824.0,20150300,,20150600 -2015-03-04 15:00:00,,20150600,19912.0,20150300,,20150600 -2015-03-04 16:00:00,,20150600,19985.0,20150300,,20150600 -2015-03-04 18:00:00,,20150600,19947.0,20150300,,20150600 -2015-03-05 07:00:00,,20150600,20000.0,20150300,,20150600 -2015-03-05 08:00:00,,20150600,20134.0,20150300,,20150600 -2015-03-05 09:00:00,,20150600,20125.0,20150300,,20150600 -2015-03-05 10:00:00,20118.0,20150600,20102.0,20150300,20118.0,20150600 -2015-03-05 11:00:00,,20150600,20130.0,20150300,,20150600 -2015-03-05 12:00:00,20151.0,20150600,20161.0,20150300,20151.0,20150600 -2015-03-05 13:00:00,,20150600,20190.0,20150300,,20150600 -2015-03-05 14:00:00,,20150600,20206.0,20150300,,20150600 -2015-03-05 15:00:00,,20150600,20248.0,20150300,,20150600 -2015-03-05 16:00:00,,20150600,20247.0,20150300,,20150600 -2015-03-05 17:00:00,,20150600,20244.0,20150300,,20150600 -2015-03-05 18:00:00,,20150600,20238.0,20150300,,20150600 -2015-03-06 08:00:00,,20150600,20238.0,20150300,,20150600 -2015-03-06 09:00:00,,20150600,20287.0,20150300,,20150600 -2015-03-06 10:00:00,,20150600,20293.0,20150300,,20150600 -2015-03-06 11:00:00,,20150600,20266.0,20150300,,20150600 -2015-03-06 12:00:00,,20150600,20283.0,20150300,,20150600 -2015-03-06 13:00:00,,20150600,20300.0,20150300,,20150600 -2015-03-06 14:00:00,,20150600,20260.0,20150300,,20150600 -2015-03-06 15:00:00,,20150600,20294.0,20150300,,20150600 -2015-03-06 16:00:00,,20150600,20272.0,20150300,,20150600 -2015-03-06 19:00:00,,20150600,20199.0,20150300,,20150600 -2015-03-09 07:00:00,,20150600,20279.0,20150300,,20150600 -2015-03-09 08:00:00,,20150600,20064.0,20150300,,20150600 -2015-03-09 09:00:00,,20150600,20091.0,20150300,,20150600 -2015-03-09 10:00:00,,20150600,20124.0,20150300,,20150600 -2015-03-09 11:00:00,,20150600,20155.0,20150300,,20150600 -2015-03-09 12:00:00,,20150600,20195.0,20150300,,20150600 -2015-03-09 13:00:00,20196.0,20150600,20186.0,20150300,20196.0,20150600 -2015-03-09 14:00:00,20163.0,20150600,20178.0,20150300,20163.0,20150600 -2015-03-09 15:00:00,,20150600,20176.0,20150300,,20150600 -2015-03-09 16:00:00,,20150600,20184.0,20150300,,20150600 -2015-03-10 07:00:00,,20150600,20186.0,20150300,,20150600 -2015-03-10 08:00:00,20270.0,20150600,20294.0,20150300,20270.0,20150600 -2015-03-10 09:00:00,,20150600,20314.0,20150300,,20150600 -2015-03-10 10:00:00,,20150600,20261.0,20150300,,20150600 -2015-03-10 11:00:00,,20150600,20200.0,20150300,,20150600 -2015-03-10 12:00:00,,20150600,20119.0,20150300,,20150600 -2015-03-10 13:00:00,20159.0,20150600,20141.0,20150300,20159.0,20150600 -2015-03-10 14:00:00,20211.0,20150600,20219.0,20150300,20211.0,20150600 -2015-03-10 15:00:00,,20150600,20187.0,20150300,,20150600 -2015-03-10 16:00:00,,20150600,20186.0,20150300,,20150600 -2015-03-10 18:00:00,,20150600,20160.0,20150300,,20150600 -2015-03-11 08:00:00,20390.0,20150600,20404.0,20150300,20390.0,20150600 -2015-03-11 09:00:00,,20150900,20500.0,20150600,,20150900 -2015-03-12 09:00:00,,20150900,20630.0,20150600,,20150900 -2015-03-12 11:00:00,,20150900,20617.0,20150600,,20150900 -2015-03-12 12:00:00,,20150900,20627.0,20150600,,20150900 -2015-03-12 14:00:00,,20150900,20705.0,20150600,,20150900 -2015-03-12 15:00:00,,20150900,20697.0,20150600,,20150900 -2015-03-12 16:00:00,,20150900,20682.0,20150600,,20150900 -2015-03-13 08:00:00,,20150900,20775.0,20150600,,20150900 -2015-03-13 11:00:00,,20150900,20708.0,20150600,,20150900 -2015-03-13 14:00:00,,20150900,20761.0,20150600,,20150900 -2015-03-13 16:00:00,,20150900,20855.0,20150600,,20150900 -2015-03-13 19:00:00,,20150900,20917.0,20150600,,20150900 -2015-03-16 08:00:00,,20150900,20973.0,20150600,,20150900 -2015-03-16 09:00:00,,20150900,21010.0,20150600,,20150900 -2015-03-16 10:00:00,,20150900,21018.0,20150600,,20150900 -2015-03-16 12:00:00,,20150900,21014.0,20150600,,20150900 -2015-03-16 13:00:00,,20150900,21068.0,20150600,,20150900 -2015-03-16 14:00:00,,20150900,21080.0,20150600,,20150900 -2015-03-16 15:00:00,,20150900,21134.0,20150600,,20150900 -2015-03-16 16:00:00,,20150900,21160.0,20150600,,20150900 -2015-03-17 08:00:00,,20150900,21059.0,20150600,,20150900 -2015-03-17 09:00:00,,20150900,20925.0,20150600,,20150900 -2015-03-17 11:00:00,,20150900,20685.0,20150600,,20150900 -2015-03-17 12:00:00,,20150900,20697.0,20150600,,20150900 -2015-03-17 13:00:00,,20150900,20706.0,20150600,,20150900 -2015-03-17 14:00:00,,20150900,20677.0,20150600,,20150900 -2015-03-17 15:00:00,,20150900,20705.0,20150600,,20150900 -2015-03-17 16:00:00,,20150900,20693.0,20150600,,20150900 -2015-03-18 08:00:00,,20150900,20701.0,20150600,,20150900 -2015-03-18 09:00:00,,20150900,20671.0,20150600,,20150900 -2015-03-18 10:00:00,,20150900,20475.0,20150600,,20150900 -2015-03-18 11:00:00,,20150900,20538.0,20150600,,20150900 -2015-03-18 12:00:00,,20150900,20564.0,20150600,,20150900 -2015-03-18 13:00:00,,20150900,20627.0,20150600,,20150900 -2015-03-18 14:00:00,,20150900,20631.0,20150600,,20150900 -2015-03-18 15:00:00,,20150900,20644.0,20150600,,20150900 -2015-03-18 16:00:00,,20150900,20650.0,20150600,,20150900 -2015-03-18 17:00:00,,20150900,20600.0,20150600,,20150900 -2015-03-18 18:00:00,,20150900,20699.0,20150600,,20150900 -2015-03-18 19:00:00,,20150900,20642.0,20150600,,20150900 -2015-03-19 07:00:00,,20150900,20656.0,20150600,,20150900 -2015-03-19 08:00:00,,20150900,20689.0,20150600,,20150900 -2015-03-19 09:00:00,,20150900,20733.0,20150600,,20150900 -2015-03-19 10:00:00,,20150900,20730.0,20150600,,20150900 -2015-03-19 11:00:00,,20150900,20732.0,20150600,,20150900 -2015-03-19 12:00:00,,20150900,20705.0,20150600,,20150900 -2015-03-19 13:00:00,,20150900,20732.0,20150600,,20150900 -2015-03-19 14:00:00,,20150900,20705.0,20150600,,20150900 -2015-03-19 15:00:00,,20150900,20763.0,20150600,,20150900 -2015-03-19 16:00:00,,20150900,20735.0,20150600,,20150900 -2015-03-20 07:00:00,,20150900,20832.0,20150600,,20150900 -2015-03-20 08:00:00,,20150900,20849.0,20150600,,20150900 -2015-03-20 09:00:00,,20150900,20866.0,20150600,,20150900 -2015-03-20 10:00:00,,20150900,20934.0,20150600,,20150900 -2015-03-20 11:00:00,,20150900,20960.0,20150600,,20150900 -2015-03-20 12:00:00,,20150900,20922.0,20150600,,20150900 -2015-03-20 13:00:00,,20150900,20910.0,20150600,,20150900 -2015-03-20 14:00:00,,20150900,20949.0,20150600,,20150900 -2015-03-20 15:00:00,20950.0,20150900,20968.0,20150600,20950.0,20150900 -2015-03-20 16:00:00,,20150900,20945.0,20150600,,20150900 -2015-03-23 07:00:00,,20150900,20890.0,20150600,,20150900 -2015-03-23 08:00:00,,20150900,20768.0,20150600,,20150900 -2015-03-23 09:00:00,,20150900,20723.0,20150600,,20150900 -2015-03-23 10:00:00,,20150900,20653.0,20150600,,20150900 -2015-03-23 11:00:00,,20150900,20706.0,20150600,,20150900 -2015-03-23 12:00:00,,20150900,20671.0,20150600,,20150900 -2015-03-23 13:00:00,,20150900,20661.0,20150600,,20150900 -2015-03-23 14:00:00,,20150900,20661.0,20150600,,20150900 -2015-03-23 15:00:00,,20150900,20663.0,20150600,,20150900 -2015-03-23 16:00:00,,20150900,20652.0,20150600,,20150900 -2015-03-24 07:00:00,,20150900,20653.0,20150600,,20150900 -2015-03-24 08:00:00,,20150900,20670.0,20150600,,20150900 -2015-03-24 09:00:00,,20150900,20691.0,20150600,,20150900 -2015-03-24 10:00:00,,20150900,20623.0,20150600,,20150900 -2015-03-24 11:00:00,,20150900,20658.0,20150600,,20150900 -2015-03-24 12:00:00,,20150900,20642.0,20150600,,20150900 -2015-03-24 13:00:00,,20150900,20710.0,20150600,,20150900 -2015-03-24 14:00:00,,20150900,20805.0,20150600,,20150900 -2015-03-24 15:00:00,,20150900,20850.0,20150600,,20150900 -2015-03-24 16:00:00,,20150900,20833.0,20150600,,20150900 -2015-03-25 07:00:00,,20150900,20816.0,20150600,,20150900 -2015-03-25 08:00:00,,20150900,20927.0,20150600,,20150900 -2015-03-25 09:00:00,,20150900,20888.0,20150600,,20150900 -2015-03-25 10:00:00,,20150900,20855.0,20150600,,20150900 -2015-03-25 11:00:00,,20150900,20732.0,20150600,,20150900 -2015-03-25 12:00:00,,20150900,20735.0,20150600,,20150900 -2015-03-25 13:00:00,,20150900,20771.0,20150600,,20150900 -2015-03-25 14:00:00,,20150900,20786.0,20150600,,20150900 -2015-03-25 15:00:00,,20150900,20683.0,20150600,,20150900 -2015-03-25 16:00:00,,20150900,20695.0,20150600,,20150900 -2015-03-25 17:00:00,,20150900,20695.0,20150600,,20150900 -2015-03-26 07:00:00,,20150900,20480.0,20150600,,20150900 -2015-03-26 08:00:00,,20150900,20332.0,20150600,,20150900 -2015-03-26 09:00:00,,20150900,20222.0,20150600,,20150900 -2015-03-26 10:00:00,,20150900,20266.0,20150600,,20150900 -2015-03-26 11:00:00,,20150900,20237.0,20150600,,20150900 -2015-03-26 12:00:00,,20150900,20314.0,20150600,,20150900 -2015-03-26 13:00:00,,20150900,20302.0,20150600,,20150900 -2015-03-26 14:00:00,,20150900,20378.0,20150600,,20150900 -2015-03-26 15:00:00,,20150900,20457.0,20150600,,20150900 -2015-03-26 16:00:00,,20150900,20555.0,20150600,,20150900 -2015-03-26 17:00:00,,20150900,20600.0,20150600,,20150900 -2015-03-26 18:00:00,,20150900,20605.0,20150600,,20150900 -2015-03-27 08:00:00,,20150900,20575.0,20150600,,20150900 -2015-03-27 09:00:00,,20150900,20491.0,20150600,,20150900 -2015-03-27 10:00:00,,20150900,20612.0,20150600,,20150900 -2015-03-27 11:00:00,,20150900,20651.0,20150600,,20150900 -2015-03-27 12:00:00,,20150900,20579.0,20150600,,20150900 -2015-03-27 13:00:00,,20150900,20589.0,20150600,,20150900 -2015-03-27 14:00:00,,20150900,20614.0,20150600,,20150900 -2015-03-27 15:00:00,,20150900,20580.0,20150600,,20150900 -2015-03-27 16:00:00,,20150900,20572.0,20150600,,20150900 -2015-03-27 20:00:00,,20150900,20615.0,20150600,,20150900 -2015-03-30 07:00:00,,20150900,20836.0,20150600,,20150900 -2015-03-30 08:00:00,,20150900,20812.0,20150600,,20150900 -2015-03-30 09:00:00,,20150900,20806.0,20150600,,20150900 -2015-03-30 10:00:00,,20150900,20816.0,20150600,,20150900 -2015-03-30 11:00:00,,20150900,20709.0,20150600,,20150900 -2015-03-30 12:00:00,,20150900,20714.0,20150600,,20150900 -2015-03-30 13:00:00,,20150900,20771.0,20150600,,20150900 -2015-03-30 14:00:00,,20150900,20809.0,20150600,,20150900 -2015-03-30 15:00:00,,20150900,20875.0,20150600,,20150900 -2015-03-30 23:00:00,,20150900,20625.0,20150600,,20150900 -2015-03-31 07:00:00,,20150900,20949.0,20150600,,20150900 -2015-03-31 08:00:00,,20150900,20939.0,20150600,,20150900 -2015-03-31 09:00:00,,20150900,20822.0,20150600,,20150900 -2015-03-31 10:00:00,,20150900,20779.0,20150600,,20150900 -2015-03-31 11:00:00,,20150900,20734.0,20150600,,20150900 -2015-03-31 12:00:00,,20150900,20694.0,20150600,,20150900 -2015-03-31 13:00:00,,20150900,20681.0,20150600,,20150900 -2015-03-31 14:00:00,,20150900,20678.0,20150600,,20150900 -2015-03-31 15:00:00,,20150900,20608.0,20150600,,20150900 -2015-03-31 16:00:00,,20150900,20588.0,20150600,,20150900 -2015-03-31 19:00:00,,20150900,20622.0,20150600,,20150900 -2015-04-01 07:00:00,,20150900,20781.0,20150600,,20150900 -2015-04-01 08:00:00,,20150900,20861.0,20150600,,20150900 -2015-04-01 09:00:00,,20150900,20954.0,20150600,,20150900 -2015-04-01 10:00:00,,20150900,20943.0,20150600,,20150900 -2015-04-01 11:00:00,,20150900,20908.0,20150600,,20150900 -2015-04-01 12:00:00,,20150900,20907.0,20150600,,20150900 -2015-04-01 13:00:00,,20150900,20823.0,20150600,,20150900 -2015-04-01 14:00:00,,20150900,20862.0,20150600,,20150900 -2015-04-01 15:00:00,,20150900,20875.0,20150600,,20150900 -2015-04-01 17:00:00,,20150900,20853.0,20150600,,20150900 -2015-04-01 18:00:00,,20150900,20866.0,20150600,,20150900 -2015-04-01 23:00:00,,20150900,20555.0,20150600,,20150900 -2015-04-02 07:00:00,,20150900,20840.0,20150600,,20150900 -2015-04-02 08:00:00,,20150900,20800.0,20150600,,20150900 -2015-04-02 09:00:00,,20150900,20818.0,20150600,,20150900 -2015-04-02 10:00:00,,20150900,20827.0,20150600,,20150900 -2015-04-02 11:00:00,,20150900,20833.0,20150600,,20150900 -2015-04-02 12:00:00,,20150900,20842.0,20150600,,20150900 -2015-04-02 13:00:00,,20150900,20835.0,20150600,,20150900 -2015-04-02 14:00:00,,20150900,20836.0,20150600,,20150900 -2015-04-02 15:00:00,,20150900,20824.0,20150600,,20150900 -2015-04-02 19:00:00,,20150900,20895.0,20150600,,20150900 -2015-04-07 07:00:00,,20150900,20950.0,20150600,,20150900 -2015-04-07 08:00:00,,20150900,20961.0,20150600,,20150900 -2015-04-07 09:00:00,,20150900,20958.0,20150600,,20150900 -2015-04-07 10:00:00,,20150900,20958.0,20150600,,20150900 -2015-04-07 11:00:00,,20150900,20979.0,20150600,,20150900 -2015-04-07 12:00:00,,20150900,20995.0,20150600,,20150900 -2015-04-07 13:00:00,,20150900,20997.0,20150600,,20150900 -2015-04-07 14:00:00,,20150900,21040.0,20150600,,20150900 -2015-04-07 15:00:00,,20150900,21021.0,20150600,,20150900 -2015-04-07 23:00:00,,20150900,20925.0,20150600,,20150900 -2015-04-08 07:00:00,,20150900,21030.0,20150600,,20150900 -2015-04-08 08:00:00,,20150900,21050.0,20150600,,20150900 -2015-04-08 09:00:00,,20150900,21035.0,20150600,,20150900 -2015-04-08 10:00:00,,20150900,21008.0,20150600,,20150900 -2015-04-08 11:00:00,,20150900,21030.0,20150600,,20150900 -2015-04-08 12:00:00,,20150900,21052.0,20150600,,20150900 -2015-04-08 13:00:00,,20150900,21058.0,20150600,,20150900 -2015-04-08 14:00:00,,20150900,21055.0,20150600,,20150900 -2015-04-08 15:00:00,,20150900,21083.0,20150600,,20150900 -2015-04-08 18:00:00,,20150900,21154.0,20150600,,20150900 -2015-04-08 23:00:00,,20150900,21049.0,20150600,,20150900 -2015-04-09 07:00:00,,20150900,21237.0,20150600,,20150900 -2015-04-09 08:00:00,,20150900,21259.0,20150600,,20150900 -2015-04-09 09:00:00,,20150900,21282.0,20150600,,20150900 -2015-04-09 10:00:00,,20150900,21300.0,20150600,,20150900 -2015-04-09 11:00:00,,20150900,21320.0,20150600,,20150900 -2015-04-09 12:00:00,,20150900,21325.0,20150600,,20150900 -2015-04-09 13:00:00,,20150900,21298.0,20150600,,20150900 -2015-04-09 14:00:00,,20150900,21313.0,20150600,,20150900 -2015-04-09 15:00:00,,20150900,21375.0,20150600,,20150900 -2015-04-09 16:00:00,,20150900,21389.0,20150600,,20150900 -2015-04-09 17:00:00,,20150900,21405.0,20150600,,20150900 -2015-04-09 18:00:00,,20150900,21420.0,20150600,,20150900 -2015-04-10 07:00:00,,20150900,21506.0,20150600,,20150900 -2015-04-10 08:00:00,,20150900,21492.0,20150600,,20150900 -2015-04-10 09:00:00,,20150900,21520.0,20150600,,20150900 -2015-04-10 10:00:00,,20150900,21548.0,20150600,,20150900 -2015-04-10 11:00:00,,20150900,21572.0,20150600,,20150900 -2015-04-10 12:00:00,,20150900,21592.0,20150600,,20150900 -2015-04-10 13:00:00,,20150900,21568.0,20150600,,20150900 -2015-04-10 14:00:00,,20150900,21582.0,20150600,,20150900 -2015-04-10 15:00:00,,20150900,21624.0,20150600,,20150900 -2015-04-10 16:00:00,,20150900,21615.0,20150600,,20150900 -2015-04-10 23:00:00,,20150900,21477.0,20150600,,20150900 -2015-04-13 07:00:00,,20150900,21605.0,20150600,,20150900 -2015-04-13 08:00:00,,20150900,21567.0,20150600,,20150900 -2015-04-13 09:00:00,,20150900,21591.0,20150600,,20150900 -2015-04-13 10:00:00,,20150900,21604.0,20150600,,20150900 -2015-04-13 11:00:00,,20150900,21590.0,20150600,,20150900 -2015-04-13 12:00:00,,20150900,21599.0,20150600,,20150900 -2015-04-13 13:00:00,,20150900,21619.0,20150600,,20150900 -2015-04-13 14:00:00,,20150900,21640.0,20150600,,20150900 -2015-04-13 15:00:00,,20150900,21612.0,20150600,,20150900 -2015-04-13 23:00:00,,20150900,21615.0,20150600,,20150900 -2015-04-14 07:00:00,,20150900,21632.0,20150600,,20150900 -2015-04-14 08:00:00,,20150900,21537.0,20150600,,20150900 -2015-04-14 09:00:00,,20150900,21526.0,20150600,,20150900 -2015-04-14 10:00:00,,20150900,21530.0,20150600,,20150900 -2015-04-14 11:00:00,,20150900,21562.0,20150600,,20150900 -2015-04-14 12:00:00,,20150900,21542.0,20150600,,20150900 -2015-04-14 13:00:00,,20150900,21457.0,20150600,,20150900 -2015-04-14 14:00:00,,20150900,21411.0,20150600,,20150900 -2015-04-14 15:00:00,,20150900,21445.0,20150600,,20150900 -2015-04-14 16:00:00,,20150900,21510.0,20150600,,20150900 -2015-04-15 07:00:00,,20150900,21625.0,20150600,,20150900 -2015-04-15 08:00:00,,20150900,21614.0,20150600,,20150900 -2015-04-15 09:00:00,,20150900,21603.0,20150600,,20150900 -2015-04-15 10:00:00,,20150900,21613.0,20150600,,20150900 -2015-04-15 11:00:00,,20150900,21634.0,20150600,,20150900 -2015-04-15 12:00:00,,20150900,21623.0,20150600,,20150900 -2015-04-15 13:00:00,,20150900,21583.0,20150600,,20150900 -2015-04-15 14:00:00,,20150900,21610.0,20150600,,20150900 -2015-04-15 15:00:00,,20150900,21584.0,20150600,,20150900 -2015-04-15 23:00:00,,20150900,21520.0,20150600,,20150900 -2015-04-16 07:00:00,,20150900,21545.0,20150600,,20150900 -2015-04-16 08:00:00,,20150900,21543.0,20150600,,20150900 -2015-04-16 09:00:00,,20150900,21472.0,20150600,,20150900 -2015-04-16 10:00:00,,20150900,21409.0,20150600,,20150900 -2015-04-16 11:00:00,,20150900,21394.0,20150600,,20150900 -2015-04-16 12:00:00,,20150900,21361.0,20150600,,20150900 -2015-04-16 13:00:00,,20150900,21390.0,20150600,,20150900 -2015-04-16 14:00:00,,20150900,21351.0,20150600,,20150900 -2015-04-16 15:00:00,,20150900,21318.0,20150600,,20150900 -2015-04-16 18:00:00,,20150900,21324.0,20150600,,20150900 -2015-04-17 07:00:00,,20150900,21346.0,20150600,,20150900 -2015-04-17 08:00:00,,20150900,21304.0,20150600,,20150900 -2015-04-17 09:00:00,,20150900,21222.0,20150600,,20150900 -2015-04-17 10:00:00,,20150900,20971.0,20150600,,20150900 -2015-04-17 11:00:00,,20150900,20950.0,20150600,,20150900 -2015-04-17 12:00:00,,20150900,20956.0,20150600,,20150900 -2015-04-17 13:00:00,,20150900,21004.0,20150600,,20150900 -2015-04-17 14:00:00,,20150900,20924.0,20150600,,20150900 -2015-04-17 15:00:00,,20150900,20900.0,20150600,,20150900 -2015-04-17 16:00:00,,20150900,20870.0,20150600,,20150900 -2015-04-17 17:00:00,,20150900,20885.0,20150600,,20150900 -2015-04-17 18:00:00,,20150900,20735.0,20150600,,20150900 -2015-04-17 19:00:00,,20150900,20810.0,20150600,,20150900 -2015-04-17 23:00:00,,20150900,21347.0,20150600,,20150900 -2015-04-20 07:00:00,,20150900,21090.0,20150600,,20150900 -2015-04-20 08:00:00,,20150900,21112.0,20150600,,20150900 -2015-04-20 09:00:00,,20150900,21080.0,20150600,,20150900 -2015-04-20 10:00:00,,20150900,21107.0,20150600,,20150900 -2015-04-20 11:00:00,,20150900,21109.0,20150600,,20150900 -2015-04-20 12:00:00,,20150900,21091.0,20150600,,20150900 -2015-04-20 13:00:00,,20150900,21130.0,20150600,,20150900 -2015-04-20 14:00:00,,20150900,21114.0,20150600,,20150900 -2015-04-20 15:00:00,,20150900,21102.0,20150600,,20150900 -2015-04-20 23:00:00,,20150900,20871.0,20150600,,20150900 -2015-04-21 07:00:00,,20150900,21418.0,20150600,,20150900 -2015-04-21 08:00:00,,20150900,21375.0,20150600,,20150900 -2015-04-21 09:00:00,,20150900,21226.0,20150600,,20150900 -2015-04-21 10:00:00,,20150900,21212.0,20150600,,20150900 -2015-04-21 11:00:00,,20150900,21268.0,20150600,,20150900 -2015-04-21 12:00:00,,20150900,21319.0,20150600,,20150900 -2015-04-21 13:00:00,,20150900,21337.0,20150600,,20150900 -2015-04-21 14:00:00,,20150900,21334.0,20150600,,20150900 -2015-04-21 15:00:00,,20150900,21346.0,20150600,,20150900 -2015-04-21 23:00:00,,20150900,21240.0,20150600,,20150900 -2015-04-22 07:00:00,,20150900,21245.0,20150600,,20150900 -2015-04-22 08:00:00,,20150900,21145.0,20150600,,20150900 -2015-04-22 09:00:00,,20150900,21132.0,20150600,,20150900 -2015-04-22 10:00:00,,20150900,21114.0,20150600,,20150900 -2015-04-22 11:00:00,,20150900,21180.0,20150600,,20150900 -2015-04-22 12:00:00,,20150900,21242.0,20150600,,20150900 -2015-04-22 13:00:00,,20150900,21195.0,20150600,,20150900 -2015-04-22 14:00:00,,20150900,21222.0,20150600,,20150900 -2015-04-22 15:00:00,,20150900,21232.0,20150600,,20150900 -2015-04-22 17:00:00,,20150900,21269.0,20150600,,20150900 -2015-04-22 19:00:00,,20150900,21260.0,20150600,,20150900 -2015-04-22 23:00:00,,20150900,21401.0,20150600,,20150900 -2015-04-23 07:00:00,,20150900,21078.0,20150600,,20150900 -2015-04-23 08:00:00,,20150900,21028.0,20150600,,20150900 -2015-04-23 09:00:00,,20150900,21065.0,20150600,,20150900 -2015-04-23 10:00:00,,20150900,21002.0,20150600,,20150900 -2015-04-23 11:00:00,,20150900,20998.0,20150600,,20150900 -2015-04-23 12:00:00,,20150900,21030.0,20150600,,20150900 -2015-04-23 13:00:00,,20150900,21083.0,20150600,,20150900 -2015-04-23 14:00:00,,20150900,21023.0,20150600,,20150900 -2015-04-23 15:00:00,,20150900,20972.0,20150600,,20150900 -2015-04-24 07:00:00,,20150900,20962.0,20150600,,20150900 -2015-04-24 08:00:00,,20150900,21052.0,20150600,,20150900 -2015-04-24 09:00:00,,20150900,21014.0,20150600,,20150900 -2015-04-24 10:00:00,,20150900,21022.0,20150600,,20150900 -2015-04-24 11:00:00,,20150900,20946.0,20150600,,20150900 -2015-04-24 12:00:00,,20150900,20978.0,20150600,,20150900 -2015-04-24 13:00:00,,20150900,20993.0,20150600,,20150900 -2015-04-24 14:00:00,,20150900,21005.0,20150600,,20150900 -2015-04-24 15:00:00,,20150900,21056.0,20150600,,20150900 -2015-04-24 16:00:00,,20150900,21031.0,20150600,,20150900 -2015-04-24 18:00:00,,20150900,21030.0,20150600,,20150900 -2015-04-24 23:00:00,,20150900,21085.0,20150600,,20150900 -2015-04-27 07:00:00,,20150900,20952.0,20150600,,20150900 -2015-04-27 08:00:00,,20150900,20977.0,20150600,,20150900 -2015-04-27 09:00:00,,20150900,20993.0,20150600,,20150900 -2015-04-27 10:00:00,,20150900,21139.0,20150600,,20150900 -2015-04-27 11:00:00,,20150900,21180.0,20150600,,20150900 -2015-04-27 12:00:00,,20150900,21197.0,20150600,,20150900 -2015-04-27 13:00:00,,20150900,21302.0,20150600,,20150900 -2015-04-27 14:00:00,,20150900,21275.0,20150600,,20150900 -2015-04-27 15:00:00,,20150900,21352.0,20150600,,20150900 -2015-04-27 17:00:00,,20150900,21290.0,20150600,,20150900 -2015-04-27 18:00:00,,20150900,21293.0,20150600,,20150900 -2015-04-27 19:00:00,,20150900,21285.0,20150600,,20150900 -2015-04-27 23:00:00,,20150900,21094.0,20150600,,20150900 -2015-04-28 07:00:00,,20150900,21211.0,20150600,,20150900 -2015-04-28 08:00:00,,20150900,21224.0,20150600,,20150900 -2015-04-28 09:00:00,,20150900,21176.0,20150600,,20150900 -2015-04-28 10:00:00,,20150900,21099.0,20150600,,20150900 -2015-04-28 11:00:00,,20150900,21059.0,20150600,,20150900 -2015-04-28 12:00:00,,20150900,21050.0,20150600,,20150900 -2015-04-28 13:00:00,,20150900,20964.0,20150600,,20150900 -2015-04-28 14:00:00,,20150900,20917.0,20150600,,20150900 -2015-04-28 15:00:00,,20150900,20949.0,20150600,,20150900 -2015-04-28 16:00:00,,20150900,20955.0,20150600,,20150900 -2015-04-28 17:00:00,,20150900,20955.0,20150600,,20150900 -2015-04-28 23:00:00,,20150900,21320.0,20150600,,20150900 -2015-04-29 07:00:00,,20150900,20871.0,20150600,,20150900 -2015-04-29 08:00:00,,20150900,20895.0,20150600,,20150900 -2015-04-29 09:00:00,,20150900,20863.0,20150600,,20150900 -2015-04-29 10:00:00,,20150900,20901.0,20150600,,20150900 -2015-04-29 11:00:00,,20150900,20844.0,20150600,,20150900 -2015-04-29 12:00:00,,20150900,20655.0,20150600,,20150900 -2015-04-29 13:00:00,,20150900,20608.0,20150600,,20150900 -2015-04-29 14:00:00,,20150900,20413.0,20150600,,20150900 -2015-04-29 15:00:00,,20150900,20369.0,20150600,,20150900 -2015-04-29 16:00:00,,20150900,20290.0,20150600,,20150900 -2015-04-29 17:00:00,,20150900,20331.0,20150600,,20150900 -2015-04-29 18:00:00,,20150900,20384.0,20150600,,20150900 -2015-04-29 19:00:00,,20150900,20352.0,20150600,,20150900 -2015-04-29 23:00:00,,20150900,20970.0,20150600,,20150900 -2015-04-30 07:00:00,,20150900,20086.0,20150600,,20150900 -2015-04-30 08:00:00,,20150900,20214.0,20150600,,20150900 -2015-04-30 09:00:00,,20150900,20263.0,20150600,,20150900 -2015-04-30 10:00:00,,20150900,20272.0,20150600,,20150900 -2015-04-30 11:00:00,,20150900,20341.0,20150600,,20150900 -2015-04-30 12:00:00,,20150900,20398.0,20150600,,20150900 -2015-04-30 13:00:00,,20150900,20355.0,20150600,,20150900 -2015-04-30 14:00:00,,20150900,20306.0,20150600,,20150900 -2015-04-30 15:00:00,,20150900,20265.0,20150600,,20150900 -2015-04-30 16:00:00,,20150900,20200.0,20150600,,20150900 -2015-04-30 17:00:00,,20150900,20270.0,20150600,,20150900 -2015-04-30 18:00:00,,20150900,20224.0,20150600,,20150900 -2015-04-30 19:00:00,,20150900,20182.0,20150600,,20150900 -2015-04-30 23:00:00,,20150900,20377.0,20150600,,20150900 -2015-05-04 07:00:00,,20150900,20334.0,20150600,,20150900 -2015-05-04 08:00:00,,20150900,20420.0,20150600,,20150900 -2015-05-04 09:00:00,,20150900,20406.0,20150600,,20150900 -2015-05-04 10:00:00,,20150900,20485.0,20150600,,20150900 -2015-05-04 11:00:00,,20150900,20490.0,20150600,,20150900 -2015-05-04 12:00:00,,20150900,20485.0,20150600,,20150900 -2015-05-04 13:00:00,,20150900,20504.0,20150600,,20150900 -2015-05-04 14:00:00,,20150900,20528.0,20150600,,20150900 -2015-05-04 15:00:00,,20150900,20571.0,20150600,,20150900 -2015-05-04 23:00:00,,20150900,20408.0,20150600,,20150900 -2015-05-05 07:00:00,,20150900,20619.0,20150600,,20150900 -2015-05-05 08:00:00,,20150900,20666.0,20150600,,20150900 -2015-05-05 09:00:00,,20150900,20632.0,20150600,,20150900 -2015-05-05 10:00:00,,20150900,20561.0,20150600,,20150900 -2015-05-05 11:00:00,,20150900,20550.0,20150600,,20150900 -2015-05-05 12:00:00,,20150900,20410.0,20150600,,20150900 -2015-05-05 13:00:00,,20150900,20339.0,20150600,,20150900 -2015-05-05 14:00:00,,20150900,20218.0,20150600,,20150900 -2015-05-05 15:00:00,,20150900,20125.0,20150600,,20150900 -2015-05-05 16:00:00,,20150900,20191.0,20150600,,20150900 -2015-05-05 17:00:00,,20150900,20083.0,20150600,,20150900 -2015-05-05 23:00:00,,20150900,20525.0,20150600,,20150900 -2015-05-06 07:00:00,,20150900,20044.0,20150600,,20150900 -2015-05-06 08:00:00,,20150900,20089.0,20150600,,20150900 -2015-05-06 09:00:00,,20150900,20107.0,20150600,,20150900 -2015-05-06 10:00:00,,20150900,20130.0,20150600,,20150900 -2015-05-06 11:00:00,,20150900,20205.0,20150600,,20150900 -2015-05-06 12:00:00,,20150900,20121.0,20150600,,20150900 -2015-05-06 13:00:00,,20150900,19977.0,20150600,,20150900 -2015-05-06 14:00:00,,20150900,20018.0,20150600,,20150900 -2015-05-06 15:00:00,,20150900,20014.0,20150600,,20150900 -2015-05-06 18:00:00,,20150900,19900.0,20150600,,20150900 -2015-05-06 20:00:00,,20150900,19806.0,20150600,,20150900 -2015-05-06 23:00:00,,20150900,20143.0,20150600,,20150900 -2015-05-07 07:00:00,,20150900,19771.0,20150600,,20150900 -2015-05-07 08:00:00,,20150900,19718.0,20150600,,20150900 -2015-05-07 09:00:00,,20150900,19617.0,20150600,,20150900 -2015-05-07 10:00:00,,20150900,19699.0,20150600,,20150900 -2015-05-07 11:00:00,,20150900,19913.0,20150600,,20150900 -2015-05-07 12:00:00,,20150900,19927.0,20150600,,20150900 -2015-05-07 13:00:00,,20150900,19976.0,20150600,,20150900 -2015-05-07 14:00:00,,20150900,20056.0,20150600,,20150900 -2015-05-07 15:00:00,,20150900,20000.0,20150600,,20150900 -2015-05-07 23:00:00,,20150900,19861.0,20150600,,20150900 -2015-05-08 07:00:00,,20150900,20273.0,20150600,,20150900 -2015-05-08 08:00:00,,20150900,20307.0,20150600,,20150900 -2015-05-08 09:00:00,,20150900,20290.0,20150600,,20150900 -2015-05-08 10:00:00,,20150900,20295.0,20150600,,20150900 -2015-05-08 11:00:00,,20150900,20340.0,20150600,,20150900 -2015-05-08 12:00:00,,20150900,20452.0,20150600,,20150900 -2015-05-08 13:00:00,,20150900,20538.0,20150600,,20150900 -2015-05-08 14:00:00,,20150900,20565.0,20150600,,20150900 -2015-05-08 15:00:00,,20150900,20618.0,20150600,,20150900 -2015-05-08 23:00:00,,20150900,20208.0,20150600,,20150900 -2015-05-11 07:00:00,,20150900,20580.0,20150600,,20150900 -2015-05-11 08:00:00,,20150900,20527.0,20150600,,20150900 -2015-05-11 09:00:00,,20150900,20460.0,20150600,,20150900 -2015-05-11 10:00:00,,20150900,20513.0,20150600,,20150900 -2015-05-11 11:00:00,,20150900,20585.0,20150600,,20150900 -2015-05-11 12:00:00,,20150900,20589.0,20150600,,20150900 -2015-05-11 13:00:00,,20150900,20546.0,20150600,,20150900 -2015-05-11 14:00:00,,20150900,20569.0,20150600,,20150900 -2015-05-11 15:00:00,,20150900,20654.0,20150600,,20150900 -2015-05-11 23:00:00,,20150900,20519.0,20150600,,20150900 -2015-05-12 07:00:00,,20150900,20345.0,20150600,,20150900 -2015-05-12 08:00:00,,20150900,20214.0,20150600,,20150900 -2015-05-12 09:00:00,,20150900,20197.0,20150600,,20150900 -2015-05-12 10:00:00,,20150900,20204.0,20150600,,20150900 -2015-05-12 11:00:00,,20150900,20245.0,20150600,,20150900 -2015-05-12 12:00:00,,20150900,20321.0,20150600,,20150900 -2015-05-12 13:00:00,,20150900,20315.0,20150600,,20150900 -2015-05-12 14:00:00,,20150900,20331.0,20150600,,20150900 -2015-05-12 15:00:00,,20150900,20320.0,20150600,,20150900 -2015-05-12 23:00:00,,20150900,20405.0,20150600,,20150900 -2015-05-13 07:00:00,,20150900,20561.0,20150600,,20150900 -2015-05-13 08:00:00,,20150900,20566.0,20150600,,20150900 -2015-05-13 09:00:00,,20150900,20589.0,20150600,,20150900 -2015-05-13 10:00:00,,20150900,20599.0,20150600,,20150900 -2015-05-13 11:00:00,,20150900,20583.0,20150600,,20150900 -2015-05-13 12:00:00,,20150900,20451.0,20150600,,20150900 -2015-05-13 13:00:00,,20150900,20408.0,20150600,,20150900 -2015-05-13 14:00:00,,20150900,20276.0,20150600,,20150900 -2015-05-13 15:00:00,,20150900,20254.0,20150600,,20150900 -2015-05-14 07:00:00,,20150900,20298.0,20150600,,20150900 -2015-05-14 08:00:00,,20150900,20338.0,20150600,,20150900 -2015-05-14 09:00:00,,20150900,20278.0,20150600,,20150900 -2015-05-14 10:00:00,,20150900,20293.0,20150600,,20150900 -2015-05-14 11:00:00,,20150900,20423.0,20150600,,20150900 -2015-05-14 12:00:00,,20150900,20419.0,20150600,,20150900 -2015-05-14 13:00:00,,20150900,20465.0,20150600,,20150900 -2015-05-14 14:00:00,,20150900,20598.0,20150600,,20150900 -2015-05-14 15:00:00,,20150900,20610.0,20150600,,20150900 -2015-05-14 18:00:00,,20150900,20556.0,20150600,,20150900 -2015-05-15 07:00:00,,20150900,20684.0,20150600,,20150900 -2015-05-15 08:00:00,,20150900,20711.0,20150600,,20150900 -2015-05-15 09:00:00,,20150900,20718.0,20150600,,20150900 -2015-05-15 10:00:00,,20150900,20684.0,20150600,,20150900 -2015-05-15 11:00:00,,20150900,20723.0,20150600,,20150900 -2015-05-15 12:00:00,,20150900,20707.0,20150600,,20150900 -2015-05-15 13:00:00,,20150900,20658.0,20150600,,20150900 -2015-05-15 14:00:00,,20150900,20528.0,20150600,,20150900 -2015-05-15 15:00:00,,20150900,20594.0,20150600,,20150900 -2015-05-15 19:00:00,,20150900,20664.0,20150600,,20150900 -2015-05-15 23:00:00,,20150900,20647.0,20150600,,20150900 -2015-05-18 07:00:00,,20150900,20671.0,20150600,,20150900 -2015-05-18 08:00:00,,20150900,20759.0,20150600,,20150900 -2015-05-18 09:00:00,,20150900,20642.0,20150600,,20150900 -2015-05-18 10:00:00,,20150900,20530.0,20150600,,20150900 -2015-05-18 11:00:00,,20150900,20481.0,20150600,,20150900 -2015-05-18 12:00:00,,20150900,20520.0,20150600,,20150900 -2015-05-18 13:00:00,,20150900,20570.0,20150600,,20150900 -2015-05-18 14:00:00,,20150900,20594.0,20150600,,20150900 -2015-05-18 15:00:00,,20150900,20642.0,20150600,,20150900 -2015-05-18 23:00:00,,20150900,20589.0,20150600,,20150900 -2015-05-19 07:00:00,,20150900,20946.0,20150600,,20150900 -2015-05-19 08:00:00,,20150900,21000.0,20150600,,20150900 -2015-05-19 09:00:00,,20150900,20930.0,20150600,,20150900 -2015-05-19 10:00:00,,20150900,20936.0,20150600,,20150900 -2015-05-19 11:00:00,,20150900,20959.0,20150600,,20150900 -2015-05-19 12:00:00,,20150900,20998.0,20150600,,20150900 -2015-05-19 13:00:00,,20150900,20977.0,20150600,,20150900 -2015-05-19 14:00:00,,20150900,21007.0,20150600,,20150900 -2015-05-19 15:00:00,,20150900,21025.0,20150600,,20150900 -2015-05-19 16:00:00,,20150900,21018.0,20150600,,20150900 -2015-05-19 18:00:00,,20150900,21018.0,20150600,,20150900 -2015-05-19 23:00:00,20850.0,20150900,20800.0,20150600,20850.0,20150900 -2015-05-20 07:00:00,,20150900,21014.0,20150600,,20150900 -2015-05-20 08:00:00,,20150900,20922.0,20150600,,20150900 -2015-05-20 09:00:00,,20150900,20973.0,20150600,,20150900 -2015-05-20 10:00:00,,20150900,20985.0,20150600,,20150900 -2015-05-20 11:00:00,,20150900,20934.0,20150600,,20150900 -2015-05-20 12:00:00,,20150900,20916.0,20150600,,20150900 -2015-05-20 13:00:00,,20150900,20933.0,20150600,,20150900 -2015-05-20 14:00:00,,20150900,20961.0,20150600,,20150900 -2015-05-20 15:00:00,,20150900,20986.0,20150600,,20150900 -2015-05-20 17:00:00,,20150900,20975.0,20150600,,20150900 -2015-05-20 23:00:00,,20150900,21016.0,20150600,,20150900 -2015-05-21 07:00:00,20888.0,20150900,20871.0,20150600,20888.0,20150900 -2015-05-21 08:00:00,,20150900,20884.0,20150600,,20150900 -2015-05-21 09:00:00,,20150900,20898.0,20150600,,20150900 -2015-05-21 10:00:00,,20150900,20866.0,20150600,,20150900 -2015-05-21 11:00:00,,20150900,20886.0,20150600,,20150900 -2015-05-21 12:00:00,,20150900,20937.0,20150600,,20150900 -2015-05-21 13:00:00,,20150900,20954.0,20150600,,20150900 -2015-05-21 14:00:00,,20150900,20954.0,20150600,,20150900 -2015-05-21 15:00:00,,20150900,20979.0,20150600,,20150900 -2015-05-21 16:00:00,,20150900,20995.0,20150600,,20150900 -2015-05-21 19:00:00,,20150900,21030.0,20150600,,20150900 -2015-05-22 07:00:00,,20150900,20969.0,20150600,,20150900 -2015-05-22 08:00:00,,20150900,20944.0,20150600,,20150900 -2015-05-22 09:00:00,,20150900,20911.0,20150600,,20150900 -2015-05-22 10:00:00,,20150900,20962.0,20150600,,20150900 -2015-05-22 11:00:00,,20150900,20966.0,20150600,,20150900 -2015-05-22 12:00:00,,20150900,20965.0,20150600,,20150900 -2015-05-22 13:00:00,,20150900,20939.0,20150600,,20150900 -2015-05-22 14:00:00,,20150900,20942.0,20150600,,20150900 -2015-05-22 15:00:00,,20150900,20991.0,20150600,,20150900 -2015-05-22 23:00:00,,20150900,21010.0,20150600,,20150900 -2015-05-26 07:00:00,,20150900,20802.0,20150600,,20150900 -2015-05-26 08:00:00,,20150900,20839.0,20150600,,20150900 -2015-05-26 09:00:00,,20150900,20789.0,20150600,,20150900 -2015-05-26 10:00:00,,20150900,20846.0,20150600,,20150900 -2015-05-26 11:00:00,,20150900,20877.0,20150600,,20150900 -2015-05-26 12:00:00,,20150900,20862.0,20150600,,20150900 -2015-05-26 13:00:00,,20150900,20774.0,20150600,,20150900 -2015-05-26 14:00:00,,20150900,20710.0,20150600,,20150900 -2015-05-26 15:00:00,,20150900,20673.0,20150600,,20150900 -2015-05-26 16:00:00,,20150900,20637.0,20150600,,20150900 -2015-05-26 17:00:00,,20150900,20638.0,20150600,,20150900 -2015-05-26 19:00:00,,20150900,20699.0,20150600,,20150900 -2015-05-26 23:00:00,,20150900,20880.0,20150600,,20150900 -2015-05-27 07:00:00,,20150900,20731.0,20150600,,20150900 -2015-05-27 08:00:00,,20150900,20782.0,20150600,,20150900 -2015-05-27 09:00:00,,20150900,20843.0,20150600,,20150900 -2015-05-27 10:00:00,,20150900,20842.0,20150600,,20150900 -2015-05-27 11:00:00,,20150900,20838.0,20150600,,20150900 -2015-05-27 12:00:00,,20150900,20835.0,20150600,,20150900 -2015-05-27 13:00:00,,20150900,20891.0,20150600,,20150900 -2015-05-27 14:00:00,,20150900,20990.0,20150600,,20150900 -2015-05-27 15:00:00,,20150900,21000.0,20150600,,20150900 -2015-05-27 16:00:00,,20150900,21010.0,20150600,,20150900 -2015-05-27 17:00:00,,20150900,20919.0,20150600,,20150900 -2015-05-27 23:00:00,,20150900,20694.0,20150600,,20150900 -2015-05-28 07:00:00,,20150900,20920.0,20150600,,20150900 -2015-05-28 08:00:00,,20150900,20989.0,20150600,,20150900 -2015-05-28 09:00:00,,20150900,20951.0,20150600,,20150900 -2015-05-28 10:00:00,,20150900,20932.0,20150600,,20150900 -2015-05-28 11:00:00,,20150900,20928.0,20150600,,20150900 -2015-05-28 12:00:00,,20150900,20902.0,20150600,,20150900 -2015-05-28 13:00:00,,20150900,20852.0,20150600,,20150900 -2015-05-28 14:00:00,,20150900,20791.0,20150600,,20150900 -2015-05-28 15:00:00,,20150900,20822.0,20150600,,20150900 -2015-05-28 23:00:00,,20150900,20896.0,20150600,,20150900 -2015-05-29 07:00:00,,20150900,20706.0,20150600,,20150900 -2015-05-29 08:00:00,,20150900,20692.0,20150600,,20150900 -2015-05-29 09:00:00,,20150900,20655.0,20150600,,20150900 -2015-05-29 10:00:00,,20150900,20739.0,20150600,,20150900 -2015-05-29 11:00:00,,20150900,20706.0,20150600,,20150900 -2015-05-29 12:00:00,,20150900,20661.0,20150600,,20150900 -2015-05-29 13:00:00,,20150900,20620.0,20150600,,20150900 -2015-05-29 14:00:00,,20150900,20494.0,20150600,,20150900 -2015-05-29 15:00:00,,20150900,20482.0,20150600,,20150900 -2015-05-29 16:00:00,,20150900,20497.0,20150600,,20150900 -2015-06-01 07:00:00,,20150900,20648.0,20150600,,20150900 -2015-06-01 08:00:00,,20150900,20550.0,20150600,,20150900 -2015-06-01 09:00:00,20500.0,20150900,20534.0,20150600,20500.0,20150900 -2015-06-01 10:00:00,,20150900,20567.0,20150600,,20150900 -2015-06-01 11:00:00,,20150900,20626.0,20150600,,20150900 -2015-06-01 12:00:00,,20150900,20656.0,20150600,,20150900 -2015-06-01 13:00:00,,20150900,20605.0,20150600,,20150900 -2015-06-01 14:00:00,,20150900,20683.0,20150600,,20150900 -2015-06-01 15:00:00,,20150900,20620.0,20150600,,20150900 -2015-06-01 17:00:00,,20150900,20680.0,20150600,,20150900 -2015-06-01 19:00:00,,20150900,20683.0,20150600,,20150900 -2015-06-01 23:00:00,,20150900,20505.0,20150600,,20150900 -2015-06-02 07:00:00,,20150900,20659.0,20150600,,20150900 -2015-06-02 08:00:00,,20150900,20455.0,20150600,,20150900 -2015-06-02 09:00:00,,20150900,20517.0,20150600,,20150900 -2015-06-02 10:00:00,,20150900,20591.0,20150600,,20150900 -2015-06-02 11:00:00,,20150900,20564.0,20150600,,20150900 -2015-06-02 12:00:00,,20150900,20564.0,20150600,,20150900 -2015-06-02 13:00:00,,20150900,20460.0,20150600,,20150900 -2015-06-02 14:00:00,,20150900,20468.0,20150600,,20150900 -2015-06-02 15:00:00,,20150900,20480.0,20150600,,20150900 -2015-06-02 19:00:00,,20150900,20506.0,20150600,,20150900 -2015-06-02 23:00:00,,20150900,20706.0,20150600,,20150900 -2015-06-03 07:00:00,,20150900,20567.0,20150600,,20150900 -2015-06-03 08:00:00,,20150900,20512.0,20150600,,20150900 -2015-06-03 09:00:00,,20150900,20510.0,20150600,,20150900 -2015-06-03 10:00:00,,20150900,20535.0,20150600,,20150900 -2015-06-03 11:00:00,,20150900,20650.0,20150600,,20150900 -2015-06-03 12:00:00,,20150900,20599.0,20150600,,20150900 -2015-06-03 13:00:00,20469.0,20150900,20485.0,20150600,20469.0,20150900 -2015-06-03 14:00:00,,20150900,20488.0,20150600,,20150900 -2015-06-03 15:00:00,20497.0,20150900,20470.0,20150600,20497.0,20150900 -2015-06-03 16:00:00,,20150900,20386.0,20150600,,20150900 -2015-06-03 23:00:00,,20150900,20499.0,20150600,,20150900 -2015-06-04 07:00:00,,20150900,20202.0,20150600,,20150900 -2015-06-04 08:00:00,,20150900,20158.0,20150600,,20150900 -2015-06-04 09:00:00,,20150900,20120.0,20150600,,20150900 -2015-06-04 10:00:00,,20150900,20173.0,20150600,,20150900 -2015-06-04 11:00:00,,20150900,20231.0,20150600,,20150900 -2015-06-04 12:00:00,,20150900,20233.0,20150600,,20150900 -2015-06-04 13:00:00,,20150900,20389.0,20150600,,20150900 -2015-06-04 14:00:00,,20150900,20350.0,20150600,,20150900 -2015-06-04 15:00:00,,20150900,20239.0,20150600,,20150900 -2015-06-04 17:00:00,,20150900,20096.0,20150600,,20150900 -2015-06-05 07:00:00,20155.0,20150900,20092.0,20150600,20155.0,20150900 -2015-06-05 08:00:00,,20150900,20076.0,20150600,,20150900 -2015-06-05 09:00:00,,20150900,20032.0,20150600,,20150900 -2015-06-05 10:00:00,,20150900,19987.0,20150600,,20150900 -2015-06-05 11:00:00,,20150900,19976.0,20150600,,20150900 -2015-06-05 12:00:00,,20150900,20051.0,20150600,,20150900 -2015-06-05 13:00:00,,20150900,20075.0,20150600,,20150900 -2015-06-05 14:00:00,,20150900,20040.0,20150600,,20150900 -2015-06-05 15:00:00,,20150900,19985.0,20150600,,20150900 -2015-06-05 16:00:00,,20150900,19975.0,20150600,,20150900 -2015-06-05 17:00:00,,20150900,20005.0,20150600,,20150900 -2015-06-05 23:00:00,,20150900,20120.0,20150600,,20150900 -2015-06-08 07:00:00,,20150900,19885.0,20150600,,20150900 -2015-06-08 08:00:00,,20150900,19962.0,20150600,,20150900 -2015-06-08 09:00:00,,20150900,19915.0,20150600,,20150900 -2015-06-08 10:00:00,,20150900,19916.0,20150600,,20150900 -2015-06-08 11:00:00,,20150900,19876.0,20150600,,20150900 -2015-06-08 12:00:00,,20150900,19883.0,20150600,,20150900 -2015-06-08 13:00:00,,20150900,19826.0,20150600,,20150900 -2015-06-08 14:00:00,,20150900,19843.0,20150600,,20150900 -2015-06-08 15:00:00,,20150900,19719.0,20150600,,20150900 -2015-06-08 23:00:00,,20150900,20030.0,20150600,,20150900 -2015-06-09 07:00:00,19675.0,20150900,19754.0,20150600,19675.0,20150900 -2015-06-09 08:00:00,,20150900,19641.0,20150600,,20150900 -2015-06-09 09:00:00,19465.0,20150900,19471.0,20150600,19465.0,20150900 -2015-06-09 10:00:00,19635.0,20150900,19664.0,20150600,19635.0,20150900 -2015-06-09 11:00:00,,20150900,19735.0,20150600,,20150900 -2015-06-09 12:00:00,,20150900,19768.0,20150600,,20150900 -2015-06-09 13:00:00,,20150900,19699.0,20150600,,20150900 -2015-06-09 14:00:00,,20150900,19730.0,20150600,,20150900 -2015-06-09 15:00:00,19785.0,20150900,19788.0,20150600,19785.0,20150900 -2015-06-09 16:00:00,19719.0,20150900,19723.0,20150600,19719.0,20150900 -2015-06-09 19:00:00,,20150900,19680.0,20150600,,20150900 -2015-06-10 07:00:00,,20150900,19695.0,20150600,,20150900 -2015-06-10 08:00:00,,20150900,19721.0,20150600,,20150900 -2015-06-10 09:00:00,,20150900,19822.0,20150600,,20150900 -2015-06-10 10:00:00,19801.0,20150900,19834.0,20150600,19801.0,20150900 -2015-06-10 11:00:00,,20150900,19876.0,20150600,,20150900 -2015-06-10 12:00:00,19838.0,20150900,19861.0,20150600,19838.0,20150900 -2015-06-10 13:00:00,,20150900,19959.0,20150600,,20150900 -2015-06-10 14:00:00,,20150900,19974.0,20150600,,20150900 -2015-06-10 15:00:00,20049.0,20150900,20047.0,20150600,20049.0,20150900 -2015-06-10 16:00:00,,20150900,20054.0,20150600,,20150900 -2015-06-10 23:00:00,,20150900,19723.0,20150600,,20150900 -2015-06-11 07:00:00,20199.0,20150900,20241.0,20150600,20199.0,20150900 -2015-06-11 12:00:00,,20151200,20300.0,20150900,,20151200 -2015-06-11 13:00:00,,20151200,20340.0,20150900,,20151200 -2015-06-11 23:00:00,,20151200,20034.0,20150900,,20151200 -2015-06-12 12:00:00,,20151200,19971.0,20150900,,20151200 -2015-06-12 13:00:00,,20151200,19891.0,20150900,,20151200 -2015-06-12 15:00:00,,20151200,19855.0,20150900,,20151200 -2015-06-15 07:00:00,,20151200,19673.0,20150900,,20151200 -2015-06-15 08:00:00,,20151200,19658.0,20150900,,20151200 -2015-06-15 10:00:00,,20151200,19737.0,20150900,,20151200 -2015-06-15 12:00:00,,20151200,19601.0,20150900,,20151200 -2015-06-15 13:00:00,,20151200,19560.0,20150900,,20151200 -2015-06-15 14:00:00,,20151200,19560.0,20150900,,20151200 -2015-06-15 15:00:00,,20151200,19594.0,20150900,,20151200 -2015-06-15 23:00:00,,20151200,19750.0,20150900,,20151200 -2015-06-16 07:00:00,,20151200,19331.0,20150900,,20151200 -2015-06-16 08:00:00,,20151200,19406.0,20150900,,20151200 -2015-06-16 10:00:00,,20151200,19369.0,20150900,,20151200 -2015-06-16 12:00:00,,20151200,19546.0,20150900,,20151200 -2015-06-16 13:00:00,,20151200,19650.0,20150900,,20151200 -2015-06-16 14:00:00,,20151200,19669.0,20150900,,20151200 -2015-06-16 15:00:00,,20151200,19718.0,20150900,,20151200 -2015-06-16 23:00:00,,20151200,19542.0,20150900,,20151200 -2015-06-17 07:00:00,,20151200,19618.0,20150900,,20151200 -2015-06-17 08:00:00,,20151200,19689.0,20150900,,20151200 -2015-06-17 09:00:00,,20151200,19620.0,20150900,,20151200 -2015-06-17 10:00:00,,20151200,19588.0,20150900,,20151200 -2015-06-17 11:00:00,,20151200,19492.0,20150900,,20151200 -2015-06-17 12:00:00,,20151200,19524.0,20150900,,20151200 -2015-06-17 13:00:00,,20151200,19528.0,20150900,,20151200 -2015-06-17 14:00:00,,20151200,19573.0,20150900,,20151200 -2015-06-17 15:00:00,,20151200,19451.0,20150900,,20151200 -2015-06-17 16:00:00,,20151200,19471.0,20150900,,20151200 -2015-06-17 17:00:00,,20151200,19274.0,20150900,,20151200 -2015-06-18 07:00:00,,20151200,19326.0,20150900,,20151200 -2015-06-18 08:00:00,,20151200,19200.0,20150900,,20151200 -2015-06-18 09:00:00,,20151200,19173.0,20150900,,20151200 -2015-06-18 10:00:00,,20151200,19305.0,20150900,,20151200 -2015-06-18 11:00:00,,20151200,19280.0,20150900,,20151200 -2015-06-18 12:00:00,,20151200,19274.0,20150900,,20151200 -2015-06-18 13:00:00,,20151200,19392.0,20150900,,20151200 -2015-06-18 14:00:00,,20151200,19487.0,20150900,,20151200 -2015-06-18 15:00:00,,20151200,19479.0,20150900,,20151200 -2015-06-18 16:00:00,,20151200,19707.0,20150900,,20151200 -2015-06-18 17:00:00,,20151200,19555.0,20150900,,20151200 -2015-06-19 07:00:00,,20151200,19608.0,20150900,,20151200 -2015-06-19 08:00:00,,20151200,19624.0,20150900,,20151200 -2015-06-19 09:00:00,,20151200,19635.0,20150900,,20151200 -2015-06-19 10:00:00,,20151200,19666.0,20150900,,20151200 -2015-06-19 11:00:00,,20151200,19652.0,20150900,,20151200 -2015-06-19 12:00:00,,20151200,19620.0,20150900,,20151200 -2015-06-19 13:00:00,,20151200,19552.0,20150900,,20151200 -2015-06-19 14:00:00,,20151200,19614.0,20150900,,20151200 -2015-06-19 15:00:00,,20151200,19617.0,20150900,,20151200 -2015-06-19 23:00:00,,20151200,19566.0,20150900,,20151200 -2015-06-22 07:00:00,,20151200,20010.0,20150900,,20151200 -2015-06-22 08:00:00,,20151200,20015.0,20150900,,20151200 -2015-06-22 09:00:00,,20151200,20005.0,20150900,,20151200 -2015-06-22 10:00:00,,20151200,19941.0,20150900,,20151200 -2015-06-22 11:00:00,,20151200,19961.0,20150900,,20151200 -2015-06-22 12:00:00,,20151200,19875.0,20150900,,20151200 -2015-06-22 13:00:00,,20151200,19962.0,20150900,,20151200 -2015-06-22 14:00:00,,20151200,20025.0,20150900,,20151200 -2015-06-22 15:00:00,,20151200,20030.0,20150900,,20151200 -2015-06-22 16:00:00,,20151200,20071.0,20150900,,20151200 -2015-06-22 17:00:00,,20151200,20023.0,20150900,,20151200 -2015-06-22 19:00:00,,20151200,20029.0,20150900,,20151200 -2015-06-22 23:00:00,,20151200,19975.0,20150900,,20151200 -2015-06-23 07:00:00,,20151200,20221.0,20150900,,20151200 -2015-06-23 08:00:00,,20151200,20225.0,20150900,,20151200 -2015-06-23 09:00:00,,20151200,20268.0,20150900,,20151200 -2015-06-23 10:00:00,,20151200,20278.0,20150900,,20151200 -2015-06-23 11:00:00,,20151200,20302.0,20150900,,20151200 -2015-06-23 12:00:00,,20151200,20288.0,20150900,,20151200 -2015-06-23 13:00:00,,20151200,20345.0,20150900,,20151200 -2015-06-23 14:00:00,,20151200,20309.0,20150900,,20151200 -2015-06-23 15:00:00,,20151200,20290.0,20150900,,20151200 -2015-06-23 16:00:00,,20151200,20310.0,20150900,,20151200 -2015-06-23 23:00:00,,20151200,20300.0,20150900,,20151200 -2015-06-24 07:00:00,,20151200,20277.0,20150900,,20151200 -2015-06-24 08:00:00,,20151200,20269.0,20150900,,20151200 -2015-06-24 09:00:00,,20151200,20111.0,20150900,,20151200 -2015-06-24 10:00:00,,20151200,20201.0,20150900,,20151200 -2015-06-24 11:00:00,,20151200,20200.0,20150900,,20151200 -2015-06-24 12:00:00,,20151200,20170.0,20150900,,20151200 -2015-06-24 13:00:00,,20151200,20209.0,20150900,,20151200 -2015-06-24 14:00:00,,20151200,20252.0,20150900,,20151200 -2015-06-24 15:00:00,,20151200,20225.0,20150900,,20151200 -2015-06-24 17:00:00,,20151200,20097.0,20150900,,20151200 -2015-06-25 07:00:00,,20151200,20197.0,20150900,,20151200 -2015-06-25 08:00:00,,20151200,20242.0,20150900,,20151200 -2015-06-25 09:00:00,,20151200,20275.0,20150900,,20151200 -2015-06-25 10:00:00,,20151200,20346.0,20150900,,20151200 -2015-06-25 11:00:00,,20151200,20288.0,20150900,,20151200 -2015-06-25 12:00:00,,20151200,20311.0,20150900,,20151200 -2015-06-25 13:00:00,,20151200,20257.0,20150900,,20151200 -2015-06-25 14:00:00,,20151200,20278.0,20150900,,20151200 -2015-06-25 15:00:00,,20151200,20325.0,20150900,,20151200 -2015-06-25 16:00:00,,20151200,20290.0,20150900,,20151200 -2015-06-26 07:00:00,,20151200,20243.0,20150900,,20151200 -2015-06-26 08:00:00,,20151200,20235.0,20150900,,20151200 -2015-06-26 09:00:00,,20151200,20243.0,20150900,,20151200 -2015-06-26 10:00:00,,20151200,20318.0,20150900,,20151200 -2015-06-26 11:00:00,,20151200,20321.0,20150900,,20151200 -2015-06-26 12:00:00,,20151200,20386.0,20150900,,20151200 -2015-06-26 13:00:00,,20151200,20423.0,20150900,,20151200 -2015-06-26 14:00:00,,20151200,20354.0,20150900,,20151200 -2015-06-26 15:00:00,,20151200,20359.0,20150900,,20151200 -2015-06-26 19:00:00,,20151200,20351.0,20150900,,20151200 -2015-06-29 07:00:00,,20151200,19781.0,20150900,,20151200 -2015-06-29 08:00:00,,20151200,19942.0,20150900,,20151200 -2015-06-29 09:00:00,,20151200,19840.0,20150900,,20151200 -2015-06-29 10:00:00,,20151200,19837.0,20150900,,20151200 -2015-06-29 11:00:00,,20151200,19887.0,20150900,,20151200 -2015-06-29 12:00:00,,20151200,19936.0,20150900,,20151200 -2015-06-29 13:00:00,20000.0,20151200,19973.0,20150900,20000.0,20151200 -2015-06-29 14:00:00,,20151200,19902.0,20150900,,20151200 -2015-06-29 15:00:00,,20151200,19796.0,20150900,,20151200 -2015-06-29 18:00:00,,20151200,19719.0,20150900,,20151200 -2015-06-29 19:00:00,,20151200,19672.0,20150900,,20151200 -2015-06-29 23:00:00,,20151200,19499.0,20150900,,20151200 -2015-06-30 07:00:00,19749.0,20151200,19636.0,20150900,19749.0,20151200 -2015-06-30 08:00:00,,20151200,19561.0,20150900,,20151200 -2015-06-30 09:00:00,,20151200,19680.0,20150900,,20151200 -2015-06-30 10:00:00,,20151200,19680.0,20150900,,20151200 -2015-06-30 11:00:00,,20151200,19756.0,20150900,,20151200 -2015-06-30 12:00:00,,20151200,19808.0,20150900,,20151200 -2015-06-30 13:00:00,,20151200,19675.0,20150900,,20151200 -2015-06-30 14:00:00,,20151200,19702.0,20150900,,20151200 -2015-06-30 15:00:00,,20151200,19550.0,20150900,,20151200 -2015-06-30 16:00:00,,20151200,19555.0,20150900,,20151200 -2015-06-30 17:00:00,,20151200,19555.0,20150900,,20151200 -2015-06-30 18:00:00,,20151200,19707.0,20150900,,20151200 -2015-06-30 23:00:00,,20151200,19700.0,20150900,,20151200 -2015-07-01 07:00:00,,20151200,19746.0,20150900,,20151200 -2015-07-01 08:00:00,,20151200,19912.0,20150900,,20151200 -2015-07-01 09:00:00,,20151200,19952.0,20150900,,20151200 -2015-07-01 10:00:00,,20151200,20004.0,20150900,,20151200 -2015-07-01 11:00:00,,20151200,20029.0,20150900,,20151200 -2015-07-01 12:00:00,,20151200,20073.0,20150900,,20151200 -2015-07-01 13:00:00,,20151200,20137.0,20150900,,20151200 -2015-07-01 14:00:00,,20151200,19995.0,20150900,,20151200 -2015-07-01 15:00:00,,20151200,20002.0,20150900,,20151200 -2015-07-01 19:00:00,,20151200,19990.0,20150900,,20151200 -2015-07-01 23:00:00,,20151200,19708.0,20150900,,20151200 -2015-07-02 07:00:00,,20151200,19998.0,20150900,,20151200 -2015-07-02 08:00:00,,20151200,20017.0,20150900,,20151200 -2015-07-02 09:00:00,,20151200,19949.0,20150900,,20151200 -2015-07-02 10:00:00,,20151200,19951.0,20150900,,20151200 -2015-07-02 11:00:00,,20151200,19956.0,20150900,,20151200 -2015-07-02 12:00:00,,20151200,19939.0,20150900,,20151200 -2015-07-02 13:00:00,,20151200,19865.0,20150900,,20151200 -2015-07-02 14:00:00,,20151200,19875.0,20150900,,20151200 -2015-07-02 15:00:00,,20151200,19875.0,20150900,,20151200 -2015-07-02 19:00:00,,20151200,19900.0,20150900,,20151200 -2015-07-02 23:00:00,,20151200,20182.0,20150900,,20151200 -2015-07-03 07:00:00,,20151200,19870.0,20150900,,20151200 -2015-07-03 08:00:00,,20151200,19774.0,20150900,,20151200 -2015-07-03 09:00:00,,20151200,19852.0,20150900,,20151200 -2015-07-03 10:00:00,,20151200,19845.0,20150900,,20151200 -2015-07-03 11:00:00,,20151200,19827.0,20150900,,20151200 -2015-07-03 12:00:00,,20151200,19820.0,20150900,,20151200 -2015-07-03 13:00:00,,20151200,19762.0,20150900,,20151200 -2015-07-03 14:00:00,,20151200,19818.0,20150900,,20151200 -2015-07-03 15:00:00,,20151200,19846.0,20150900,,20151200 -2015-07-03 16:00:00,,20151200,19860.0,20150900,,20151200 -2015-07-03 18:00:00,,20151200,19855.0,20150900,,20151200 -2015-07-03 19:00:00,,20151200,19850.0,20150900,,20151200 -2015-07-03 23:00:00,,20151200,19855.0,20150900,,20151200 -2015-07-06 07:00:00,,20151200,19628.0,20150900,,20151200 -2015-07-06 08:00:00,,20151200,19681.0,20150900,,20151200 -2015-07-06 09:00:00,,20151200,19755.0,20150900,,20151200 -2015-07-06 10:00:00,,20151200,19716.0,20150900,,20151200 -2015-07-06 11:00:00,,20151200,19648.0,20150900,,20151200 -2015-07-06 12:00:00,,20151200,19638.0,20150900,,20151200 -2015-07-06 13:00:00,,20151200,19669.0,20150900,,20151200 -2015-07-06 14:00:00,,20151200,19700.0,20150900,,20151200 -2015-07-06 15:00:00,,20151200,19660.0,20150900,,20151200 -2015-07-06 16:00:00,,20151200,19650.0,20150900,,20151200 -2015-07-06 18:00:00,,20151200,19502.0,20150900,,20151200 -2015-07-06 19:00:00,,20151200,19563.0,20150900,,20151200 -2015-07-06 23:00:00,,20151200,19550.0,20150900,,20151200 -2015-07-07 07:00:00,,20151200,19761.0,20150900,,20151200 -2015-07-07 08:00:00,,20151200,19658.0,20150900,,20151200 -2015-07-07 09:00:00,,20151200,19626.0,20150900,,20151200 -2015-07-07 10:00:00,,20151200,19583.0,20150900,,20151200 -2015-07-07 11:00:00,,20151200,19543.0,20150900,,20151200 -2015-07-07 12:00:00,,20151200,19583.0,20150900,,20151200 -2015-07-07 13:00:00,,20151200,19521.0,20150900,,20151200 -2015-07-07 14:00:00,,20151200,19442.0,20150900,,20151200 -2015-07-07 15:00:00,,20151200,19485.0,20150900,,20151200 -2015-07-07 16:00:00,,20151200,19400.0,20150900,,20151200 -2015-07-07 19:00:00,,20151200,19693.0,20150900,,20151200 -2015-07-07 20:00:00,,20151200,19693.0,20150900,,20151200 -2015-07-07 23:00:00,,20151200,19766.0,20150900,,20151200 -2015-07-08 07:00:00,,20151200,19367.0,20150900,,20151200 -2015-07-08 08:00:00,,20151200,19328.0,20150900,,20151200 -2015-07-08 09:00:00,,20151200,19332.0,20150900,,20151200 -2015-07-08 10:00:00,,20151200,19336.0,20150900,,20151200 -2015-07-08 11:00:00,,20151200,19389.0,20150900,,20151200 -2015-07-08 12:00:00,,20151200,19497.0,20150900,,20151200 -2015-07-08 13:00:00,,20151200,19414.0,20150900,,20151200 -2015-07-08 14:00:00,,20151200,19432.0,20150900,,20151200 -2015-07-08 15:00:00,,20151200,19402.0,20150900,,20151200 -2015-07-08 23:00:00,,20151200,19394.0,20150900,,20151200 -2015-07-09 07:00:00,,20151200,19477.0,20150900,,20151200 -2015-07-09 08:00:00,,20151200,19509.0,20150900,,20151200 -2015-07-09 09:00:00,,20151200,19617.0,20150900,,20151200 -2015-07-09 10:00:00,,20151200,19628.0,20150900,,20151200 -2015-07-09 11:00:00,,20151200,19673.0,20150900,,20151200 -2015-07-09 12:00:00,,20151200,19732.0,20150900,,20151200 -2015-07-09 13:00:00,,20151200,19799.0,20150900,,20151200 -2015-07-09 14:00:00,,20151200,19757.0,20150900,,20151200 -2015-07-09 15:00:00,,20151200,19800.0,20150900,,20151200 -2015-07-09 16:00:00,,20151200,19800.0,20150900,,20151200 -2015-07-10 07:00:00,,20151200,20104.0,20150900,,20151200 -2015-07-10 08:00:00,,20151200,20064.0,20150900,,20151200 -2015-07-10 09:00:00,,20151200,20082.0,20150900,,20151200 -2015-07-10 10:00:00,,20151200,20138.0,20150900,,20151200 -2015-07-10 11:00:00,,20151200,20173.0,20150900,,20151200 -2015-07-10 12:00:00,,20151200,20198.0,20150900,,20151200 -2015-07-10 13:00:00,,20151200,20169.0,20150900,,20151200 -2015-07-10 14:00:00,,20151200,20195.0,20150900,,20151200 -2015-07-10 15:00:00,,20151200,20300.0,20150900,,20151200 -2015-07-10 16:00:00,,20151200,20325.0,20150900,,20151200 -2015-07-10 18:00:00,,20151200,20335.0,20150900,,20151200 -2015-07-10 19:00:00,,20151200,20300.0,20150900,,20151200 -2015-07-10 23:00:00,,20151200,20157.0,20150900,,20151200 -2015-07-13 07:00:00,,20151200,20490.0,20150900,,20151200 -2015-07-13 08:00:00,,20151200,20525.0,20150900,,20151200 -2015-07-13 09:00:00,,20151200,20540.0,20150900,,20151200 -2015-07-13 10:00:00,,20151200,20561.0,20150900,,20151200 -2015-07-13 11:00:00,,20151200,20597.0,20150900,,20151200 -2015-07-13 12:00:00,,20151200,20509.0,20150900,,20151200 -2015-07-13 13:00:00,,20151200,20509.0,20150900,,20151200 -2015-07-13 14:00:00,,20151200,20590.0,20150900,,20151200 -2015-07-13 15:00:00,,20151200,20587.0,20150900,,20151200 -2015-07-13 23:00:00,,20151200,20471.0,20150900,,20151200 -2015-07-14 07:00:00,,20151200,20572.0,20150900,,20151200 -2015-07-14 08:00:00,,20151200,20542.0,20150900,,20151200 -2015-07-14 09:00:00,,20151200,20488.0,20150900,,20151200 -2015-07-14 10:00:00,,20151200,20510.0,20150900,,20151200 -2015-07-14 11:00:00,,20151200,20489.0,20150900,,20151200 -2015-07-14 12:00:00,,20151200,20488.0,20150900,,20151200 -2015-07-14 13:00:00,,20151200,20507.0,20150900,,20151200 -2015-07-14 14:00:00,,20151200,20540.0,20150900,,20151200 -2015-07-14 15:00:00,,20151200,20569.0,20150900,,20151200 -2015-07-14 18:00:00,,20151200,20570.0,20150900,,20151200 -2015-07-14 19:00:00,,20151200,20595.0,20150900,,20151200 -2015-07-14 23:00:00,,20151200,20594.0,20150900,,20151200 -2015-07-15 07:00:00,,20151200,20598.0,20150900,,20151200 -2015-07-15 08:00:00,,20151200,20651.0,20150900,,20151200 -2015-07-15 09:00:00,,20151200,20652.0,20150900,,20151200 -2015-07-15 10:00:00,,20151200,20653.0,20150900,,20151200 -2015-07-15 11:00:00,,20151200,20674.0,20150900,,20151200 -2015-07-15 12:00:00,,20151200,20674.0,20150900,,20151200 -2015-07-15 13:00:00,,20151200,20645.0,20150900,,20151200 -2015-07-15 14:00:00,,20151200,20664.0,20150900,,20151200 -2015-07-15 15:00:00,,20151200,20675.0,20150900,,20151200 -2015-07-15 18:00:00,,20151200,20500.0,20150900,,20151200 -2015-07-15 19:00:00,,20151200,20558.0,20150900,,20151200 -2015-07-16 07:00:00,,20151200,20855.0,20150900,,20151200 -2015-07-16 08:00:00,,20151200,20909.0,20150900,,20151200 -2015-07-16 09:00:00,,20151200,20960.0,20150900,,20151200 -2015-07-16 10:00:00,,20151200,20957.0,20150900,,20151200 -2015-07-16 11:00:00,,20151200,20999.0,20150900,,20151200 -2015-07-16 12:00:00,,20151200,21045.0,20150900,,20151200 -2015-07-16 13:00:00,,20151200,20992.0,20150900,,20151200 -2015-07-16 14:00:00,,20151200,20991.0,20150900,,20151200 -2015-07-16 15:00:00,,20151200,20966.0,20150900,,20151200 -2015-07-16 19:00:00,,20151200,21001.0,20150900,,20151200 -2015-07-16 23:00:00,,20151200,20780.0,20150900,,20151200 -2015-07-17 07:00:00,,20151200,21020.0,20150900,,20151200 -2015-07-17 08:00:00,,20151200,20998.0,20150900,,20151200 -2015-07-17 09:00:00,,20151200,21011.0,20150900,,20151200 -2015-07-17 10:00:00,,20151200,21036.0,20150900,,20151200 -2015-07-17 11:00:00,,20151200,21013.0,20150900,,20151200 -2015-07-17 12:00:00,,20151200,21032.0,20150900,,20151200 -2015-07-17 13:00:00,,20151200,21032.0,20150900,,20151200 -2015-07-17 14:00:00,,20151200,21009.0,20150900,,20151200 -2015-07-17 15:00:00,,20151200,21009.0,20150900,,20151200 -2015-07-17 16:00:00,,20151200,21016.0,20150900,,20151200 -2015-07-17 17:00:00,,20151200,21050.0,20150900,,20151200 -2015-07-20 08:00:00,,20151200,21152.0,20150900,,20151200 -2015-07-20 09:00:00,,20151200,21199.0,20150900,,20151200 -2015-07-20 10:00:00,,20151200,21197.0,20150900,,20151200 -2015-07-20 11:00:00,,20151200,21210.0,20150900,,20151200 -2015-07-20 12:00:00,,20151200,21208.0,20150900,,20151200 -2015-07-20 13:00:00,,20151200,21185.0,20150900,,20151200 -2015-07-20 14:00:00,,20151200,21126.0,20150900,,20151200 -2015-07-20 15:00:00,,20151200,21128.0,20150900,,20151200 -2015-07-21 07:00:00,,20151200,21153.0,20150900,,20151200 -2015-07-21 08:00:00,,20151200,21110.0,20150900,,20151200 -2015-07-21 09:00:00,,20151200,21138.0,20150900,,20151200 -2015-07-21 10:00:00,,20151200,21133.0,20150900,,20151200 -2015-07-21 11:00:00,,20151200,21069.0,20150900,,20151200 -2015-07-21 12:00:00,,20151200,21071.0,20150900,,20151200 -2015-07-21 13:00:00,,20151200,20998.0,20150900,,20151200 -2015-07-21 14:00:00,,20151200,20923.0,20150900,,20151200 -2015-07-21 15:00:00,,20151200,20924.0,20150900,,20151200 -2015-07-21 16:00:00,,20151200,20947.0,20150900,,20151200 -2015-07-21 18:00:00,,20151200,20939.0,20150900,,20151200 -2015-07-21 19:00:00,,20151200,20940.0,20150900,,20151200 -2015-07-22 07:00:00,,20151200,20912.0,20150900,,20151200 -2015-07-22 08:00:00,,20151200,20917.0,20150900,,20151200 -2015-07-22 09:00:00,,20151200,20898.0,20150900,,20151200 -2015-07-22 10:00:00,,20151200,20888.0,20150900,,20151200 -2015-07-22 11:00:00,,20151200,20912.0,20150900,,20151200 -2015-07-22 12:00:00,,20151200,20840.0,20150900,,20151200 -2015-07-22 13:00:00,,20151200,20868.0,20150900,,20151200 -2015-07-22 14:00:00,,20151200,20861.0,20150900,,20151200 -2015-07-22 15:00:00,,20151200,20842.0,20150900,,20151200 -2015-07-22 23:00:00,,20151200,20813.0,20150900,,20151200 -2015-07-23 07:00:00,,20151200,20885.0,20150900,,20151200 -2015-07-23 08:00:00,,20151200,20848.0,20150900,,20151200 -2015-07-23 09:00:00,,20151200,20858.0,20150900,,20151200 -2015-07-23 10:00:00,,20151200,20811.0,20150900,,20151200 -2015-07-23 11:00:00,,20151200,20787.0,20150900,,20151200 -2015-07-23 12:00:00,,20151200,20771.0,20150900,,20151200 -2015-07-23 13:00:00,,20151200,20741.0,20150900,,20151200 -2015-07-23 14:00:00,,20151200,20802.0,20150900,,20151200 -2015-07-23 15:00:00,,20151200,20745.0,20150900,,20151200 -2015-07-23 19:00:00,,20151200,20652.0,20150900,,20151200 -2015-07-23 23:00:00,,20151200,20969.0,20150900,,20151200 -2015-07-24 07:00:00,,20151200,20821.0,20150900,,20151200 -2015-07-24 08:00:00,,20151200,20880.0,20150900,,20151200 -2015-07-24 09:00:00,,20151200,20866.0,20150900,,20151200 -2015-07-24 10:00:00,,20151200,20869.0,20150900,,20151200 -2015-07-24 11:00:00,,20151200,20865.0,20150900,,20151200 -2015-07-24 12:00:00,,20151200,20794.0,20150900,,20151200 -2015-07-24 13:00:00,,20151200,20801.0,20150900,,20151200 -2015-07-24 14:00:00,,20151200,20695.0,20150900,,20151200 -2015-07-24 15:00:00,,20151200,20654.0,20150900,,20151200 -2015-07-24 16:00:00,,20151200,20601.0,20150900,,20151200 -2015-07-24 17:00:00,,20151200,20539.0,20150900,,20151200 -2015-07-24 19:00:00,,20151200,20517.0,20150900,,20151200 -2015-07-27 07:00:00,,20151200,20286.0,20150900,,20151200 -2015-07-27 08:00:00,,20151200,20439.0,20150900,,20151200 -2015-07-27 09:00:00,,20151200,20382.0,20150900,,20151200 -2015-07-27 10:00:00,,20151200,20353.0,20150900,,20151200 -2015-07-27 11:00:00,,20151200,20189.0,20150900,,20151200 -2015-07-27 12:00:00,,20151200,20225.0,20150900,,20151200 -2015-07-27 13:00:00,,20151200,20128.0,20150900,,20151200 -2015-07-27 14:00:00,,20151200,20130.0,20150900,,20151200 -2015-07-27 15:00:00,,20151200,20126.0,20150900,,20151200 -2015-07-27 16:00:00,,20151200,20092.0,20150900,,20151200 -2015-07-27 17:00:00,,20151200,20063.0,20150900,,20151200 -2015-07-27 19:00:00,,20151200,20105.0,20150900,,20151200 -2015-07-27 23:00:00,,20151200,20601.0,20150900,,20151200 -2015-07-28 07:00:00,,20151200,20159.0,20150900,,20151200 -2015-07-28 08:00:00,,20151200,20273.0,20150900,,20151200 -2015-07-28 09:00:00,,20151200,20373.0,20150900,,20151200 -2015-07-28 10:00:00,,20151200,20398.0,20150900,,20151200 -2015-07-28 11:00:00,,20151200,20413.0,20150900,,20151200 -2015-07-28 12:00:00,,20151200,20403.0,20150900,,20151200 -2015-07-28 13:00:00,,20151200,20330.0,20150900,,20151200 -2015-07-28 14:00:00,,20151200,20323.0,20150900,,20151200 -2015-07-28 15:00:00,,20151200,20328.0,20150900,,20151200 -2015-07-28 16:00:00,,20151200,20305.0,20150900,,20151200 -2015-07-28 19:00:00,,20151200,20384.0,20150900,,20151200 -2015-07-28 23:00:00,,20151200,20222.0,20150900,,20151200 -2015-07-29 07:00:00,,20151200,20425.0,20150900,,20151200 -2015-07-29 08:00:00,,20151200,20443.0,20150900,,20151200 -2015-07-29 09:00:00,,20151200,20458.0,20150900,,20151200 -2015-07-29 10:00:00,,20151200,20428.0,20150900,,20151200 -2015-07-29 11:00:00,,20151200,20431.0,20150900,,20151200 -2015-07-29 12:00:00,,20151200,20416.0,20150900,,20151200 -2015-07-29 13:00:00,,20151200,20501.0,20150900,,20151200 -2015-07-29 14:00:00,,20151200,20524.0,20150900,,20151200 -2015-07-29 15:00:00,,20151200,20550.0,20150900,,20151200 -2015-07-29 17:00:00,,20151200,20563.0,20150900,,20151200 -2015-07-29 23:00:00,,20151200,20459.0,20150900,,20151200 -2015-07-30 07:00:00,,20151200,20530.0,20150900,,20151200 -2015-07-30 08:00:00,,20151200,20540.0,20150900,,20151200 -2015-07-30 09:00:00,,20151200,20560.0,20150900,,20151200 -2015-07-30 10:00:00,,20151200,20526.0,20150900,,20151200 -2015-07-30 11:00:00,,20151200,20530.0,20150900,,20151200 -2015-07-30 12:00:00,,20151200,20517.0,20150900,,20151200 -2015-07-30 13:00:00,,20151200,20410.0,20150900,,20151200 -2015-07-30 14:00:00,,20151200,20473.0,20150900,,20151200 -2015-07-30 15:00:00,,20151200,20534.0,20150900,,20151200 -2015-07-30 23:00:00,,20151200,20700.0,20150900,,20151200 -2015-07-31 07:00:00,,20151200,20685.0,20150900,,20151200 -2015-07-31 08:00:00,,20151200,20705.0,20150900,,20151200 -2015-07-31 09:00:00,20630.0,20151200,20661.0,20150900,20630.0,20151200 -2015-07-31 10:00:00,,20151200,20706.0,20150900,,20151200 -2015-07-31 11:00:00,,20151200,20707.0,20150900,,20151200 -2015-07-31 12:00:00,,20151200,20719.0,20150900,,20151200 -2015-07-31 13:00:00,,20151200,20618.0,20150900,,20151200 -2015-07-31 14:00:00,,20151200,20728.0,20150900,,20151200 -2015-07-31 15:00:00,,20151200,20714.0,20150900,,20151200 -2015-07-31 16:00:00,,20151200,20784.0,20150900,,20151200 -2015-07-31 23:00:00,,20151200,20600.0,20150900,,20151200 -2015-08-03 07:00:00,,20151200,20880.0,20150900,,20151200 -2015-08-03 08:00:00,,20151200,20884.0,20150900,,20151200 -2015-08-03 09:00:00,,20151200,20939.0,20150900,,20151200 -2015-08-03 10:00:00,,20151200,21040.0,20150900,,20151200 -2015-08-03 11:00:00,,20151200,21063.0,20150900,,20151200 -2015-08-03 12:00:00,,20151200,21154.0,20150900,,20151200 -2015-08-03 13:00:00,,20151200,21148.0,20150900,,20151200 -2015-08-03 14:00:00,,20151200,21109.0,20150900,,20151200 -2015-08-03 15:00:00,,20151200,21070.0,20150900,,20151200 -2015-08-03 16:00:00,,20151200,21031.0,20150900,,20151200 -2015-08-03 17:00:00,,20151200,20980.0,20150900,,20151200 -2015-08-03 19:00:00,,20151200,21011.0,20150900,,20151200 -2015-08-03 23:00:00,,20151200,20720.0,20150900,,20151200 -2015-08-04 07:00:00,,20151200,21075.0,20150900,,20151200 -2015-08-04 08:00:00,,20151200,21144.0,20150900,,20151200 -2015-08-04 09:00:00,,20151200,21192.0,20150900,,20151200 -2015-08-04 10:00:00,,20151200,21132.0,20150900,,20151200 -2015-08-04 11:00:00,,20151200,21147.0,20150900,,20151200 -2015-08-04 12:00:00,,20151200,21168.0,20150900,,20151200 -2015-08-04 13:00:00,,20151200,21178.0,20150900,,20151200 -2015-08-04 14:00:00,,20151200,21204.0,20150900,,20151200 -2015-08-04 15:00:00,,20151200,21255.0,20150900,,20151200 -2015-08-04 16:00:00,,20151200,21250.0,20150900,,20151200 -2015-08-04 17:00:00,,20151200,21260.0,20150900,,20151200 -2015-08-04 18:00:00,,20151200,21216.0,20150900,,20151200 -2015-08-04 23:00:00,,20151200,21069.0,20150900,,20151200 -2015-08-05 07:00:00,,20151200,21383.0,20150900,,20151200 -2015-08-05 08:00:00,,20151200,21366.0,20150900,,20151200 -2015-08-05 09:00:00,,20151200,21385.0,20150900,,20151200 -2015-08-05 10:00:00,,20151200,21389.0,20150900,,20151200 -2015-08-05 11:00:00,,20151200,21405.0,20150900,,20151200 -2015-08-05 12:00:00,,20151200,21392.0,20150900,,20151200 -2015-08-05 13:00:00,,20151200,21418.0,20150900,,20151200 -2015-08-05 14:00:00,,20151200,21396.0,20150900,,20151200 -2015-08-05 15:00:00,,20151200,21361.0,20150900,,20151200 -2015-08-05 16:00:00,,20151200,21349.0,20150900,,20151200 -2015-08-05 23:00:00,,20151200,21346.0,20150900,,20151200 -2015-08-06 07:00:00,,20151200,21445.0,20150900,,20151200 -2015-08-06 08:00:00,,20151200,21476.0,20150900,,20151200 -2015-08-06 09:00:00,,20151200,21452.0,20150900,,20151200 -2015-08-06 10:00:00,,20151200,21480.0,20150900,,20151200 -2015-08-06 11:00:00,,20151200,21492.0,20150900,,20151200 -2015-08-06 12:00:00,,20151200,21500.0,20150900,,20151200 -2015-08-06 13:00:00,,20151200,21460.0,20150900,,20151200 -2015-08-06 14:00:00,,20151200,21458.0,20150900,,20151200 -2015-08-06 15:00:00,,20151200,21425.0,20150900,,20151200 -2015-08-06 16:00:00,,20151200,21374.0,20150900,,20151200 -2015-08-06 17:00:00,,20151200,21411.0,20150900,,20151200 -2015-08-06 18:00:00,,20151200,21399.0,20150900,,20151200 -2015-08-06 23:00:00,,20151200,21360.0,20150900,,20151200 -2015-08-07 07:00:00,,20151200,21236.0,20150900,,20151200 -2015-08-07 08:00:00,,20151200,21305.0,20150900,,20151200 -2015-08-07 09:00:00,,20151200,21298.0,20150900,,20151200 -2015-08-07 10:00:00,,20151200,21293.0,20150900,,20151200 -2015-08-07 11:00:00,,20151200,21249.0,20150900,,20151200 -2015-08-07 12:00:00,,20151200,21285.0,20150900,,20151200 -2015-08-07 13:00:00,,20151200,21233.0,20150900,,20151200 -2015-08-07 14:00:00,,20151200,21127.0,20150900,,20151200 -2015-08-07 15:00:00,,20151200,21129.0,20150900,,20151200 -2015-08-07 19:00:00,,20151200,21130.0,20150900,,20151200 -2015-08-10 07:00:00,,20151200,21095.0,20150900,,20151200 -2015-08-10 08:00:00,,20151200,21158.0,20150900,,20151200 -2015-08-10 09:00:00,,20151200,21130.0,20150900,,20151200 -2015-08-10 10:00:00,,20151200,21150.0,20150900,,20151200 -2015-08-10 11:00:00,,20151200,21165.0,20150900,,20151200 -2015-08-10 12:00:00,,20151200,21206.0,20150900,,20151200 -2015-08-10 13:00:00,,20151200,21253.0,20150900,,20151200 -2015-08-10 14:00:00,,20151200,21243.0,20150900,,20151200 -2015-08-10 15:00:00,,20151200,21241.0,20150900,,20151200 -2015-08-10 23:00:00,,20151200,21249.0,20150900,,20151200 -2015-08-11 07:00:00,,20151200,21242.0,20150900,,20151200 -2015-08-11 08:00:00,,20151200,21125.0,20150900,,20151200 -2015-08-11 09:00:00,,20151200,21025.0,20150900,,20151200 -2015-08-11 10:00:00,,20151200,21060.0,20150900,,20151200 -2015-08-11 11:00:00,,20151200,21005.0,20150900,,20151200 -2015-08-11 12:00:00,,20151200,20914.0,20150900,,20151200 -2015-08-11 13:00:00,,20151200,20835.0,20150900,,20151200 -2015-08-11 14:00:00,,20151200,20827.0,20150900,,20151200 -2015-08-11 15:00:00,,20151200,20820.0,20150900,,20151200 -2015-08-11 16:00:00,,20151200,20859.0,20150900,,20151200 -2015-08-11 19:00:00,,20151200,20865.0,20150900,,20151200 -2015-08-11 23:00:00,,20151200,21240.0,20150900,,20151200 -2015-08-12 07:00:00,,20151200,20302.0,20150900,,20151200 -2015-08-12 08:00:00,,20151200,20190.0,20150900,,20151200 -2015-08-12 09:00:00,,20151200,20245.0,20150900,,20151200 -2015-08-12 10:00:00,,20151200,20361.0,20150900,,20151200 -2015-08-12 11:00:00,,20151200,20353.0,20150900,,20151200 -2015-08-12 12:00:00,,20151200,20359.0,20150900,,20151200 -2015-08-12 13:00:00,,20151200,20299.0,20150900,,20151200 -2015-08-12 14:00:00,,20151200,20179.0,20150900,,20151200 -2015-08-12 15:00:00,,20151200,20207.0,20150900,,20151200 -2015-08-12 16:00:00,,20151200,20290.0,20150900,,20151200 -2015-08-12 18:00:00,,20151200,20395.0,20150900,,20151200 -2015-08-12 19:00:00,,20151200,20427.0,20150900,,20151200 -2015-08-12 20:00:00,,20151200,20465.0,20150900,,20151200 -2015-08-12 23:00:00,,20151200,20660.0,20150900,,20151200 -2015-08-13 07:00:00,,20151200,20634.0,20150900,,20151200 -2015-08-13 08:00:00,,20151200,20683.0,20150900,,20151200 -2015-08-13 09:00:00,,20151200,20705.0,20150900,,20151200 -2015-08-13 10:00:00,,20151200,20734.0,20150900,,20151200 -2015-08-13 11:00:00,,20151200,20698.0,20150900,,20151200 -2015-08-13 12:00:00,,20151200,20617.0,20150900,,20151200 -2015-08-13 13:00:00,,20151200,20576.0,20150900,,20151200 -2015-08-13 14:00:00,,20151200,20629.0,20150900,,20151200 -2015-08-13 15:00:00,,20151200,20589.0,20150900,,20151200 -2015-08-13 17:00:00,,20151200,20650.0,20150900,,20151200 -2015-08-13 19:00:00,,20151200,20576.0,20150900,,20151200 -2015-08-13 23:00:00,,20151200,20515.0,20150900,,20151200 -2015-08-14 07:00:00,,20151200,20813.0,20150900,,20151200 -2015-08-14 08:00:00,,20151200,20731.0,20150900,,20151200 -2015-08-14 09:00:00,,20151200,20715.0,20150900,,20151200 -2015-08-14 10:00:00,,20151200,20644.0,20150900,,20151200 -2015-08-14 11:00:00,,20151200,20675.0,20150900,,20151200 -2015-08-14 12:00:00,,20151200,20669.0,20150900,,20151200 -2015-08-14 13:00:00,,20151200,20742.0,20150900,,20151200 -2015-08-14 14:00:00,,20151200,20727.0,20150900,,20151200 -2015-08-14 15:00:00,,20151200,20675.0,20150900,,20151200 -2015-08-14 16:00:00,,20151200,20727.0,20150900,,20151200 -2015-08-14 17:00:00,,20151200,20735.0,20150900,,20151200 -2015-08-14 18:00:00,,20151200,20758.0,20150900,,20151200 -2015-08-14 19:00:00,,20151200,20780.0,20150900,,20151200 -2015-08-14 20:00:00,,20151200,20727.0,20150900,,20151200 -2015-08-17 07:00:00,,20151200,20719.0,20150900,,20151200 -2015-08-17 08:00:00,,20151200,20736.0,20150900,,20151200 -2015-08-17 09:00:00,,20151200,20720.0,20150900,,20151200 -2015-08-17 10:00:00,,20151200,20689.0,20150900,,20151200 -2015-08-17 11:00:00,,20151200,20725.0,20150900,,20151200 -2015-08-17 12:00:00,,20151200,20550.0,20150900,,20151200 -2015-08-17 13:00:00,,20151200,20592.0,20150900,,20151200 -2015-08-17 14:00:00,,20151200,20646.0,20150900,,20151200 -2015-08-17 15:00:00,,20151200,20662.0,20150900,,20151200 -2015-08-17 17:00:00,,20151200,20725.0,20150900,,20151200 -2015-08-17 19:00:00,,20151200,20737.0,20150900,,20151200 -2015-08-18 07:00:00,,20151200,20630.0,20150900,,20151200 -2015-08-18 08:00:00,,20151200,20691.0,20150900,,20151200 -2015-08-18 09:00:00,,20151200,20700.0,20150900,,20151200 -2015-08-18 10:00:00,,20151200,20737.0,20150900,,20151200 -2015-08-18 11:00:00,,20151200,20707.0,20150900,,20151200 -2015-08-18 12:00:00,,20151200,20738.0,20150900,,20151200 -2015-08-18 13:00:00,,20151200,20704.0,20150900,,20151200 -2015-08-18 14:00:00,,20151200,20770.0,20150900,,20151200 -2015-08-18 15:00:00,,20151200,20700.0,20150900,,20151200 -2015-08-18 23:00:00,,20151200,20639.0,20150900,,20151200 -2015-08-19 07:00:00,,20151200,20468.0,20150900,,20151200 -2015-08-19 08:00:00,,20151200,20410.0,20150900,,20151200 -2015-08-19 09:00:00,,20151200,20440.0,20150900,,20151200 -2015-08-19 10:00:00,,20151200,20484.0,20150900,,20151200 -2015-08-19 11:00:00,,20151200,20470.0,20150900,,20151200 -2015-08-19 12:00:00,,20151200,20482.0,20150900,,20151200 -2015-08-19 13:00:00,,20151200,20409.0,20150900,,20151200 -2015-08-19 14:00:00,,20151200,20389.0,20150900,,20151200 -2015-08-19 15:00:00,,20151200,20389.0,20150900,,20151200 -2015-08-19 19:00:00,,20151200,20377.0,20150900,,20151200 -2015-08-19 23:00:00,,20151200,20535.0,20150900,,20151200 -2015-08-20 07:00:00,,20151200,20200.0,20150900,,20151200 -2015-08-20 08:00:00,,20151200,20077.0,20150900,,20151200 -2015-08-20 09:00:00,,20151200,20105.0,20150900,,20151200 -2015-08-20 10:00:00,,20151200,20025.0,20150900,,20151200 -2015-08-20 11:00:00,,20151200,20051.0,20150900,,20151200 -2015-08-20 12:00:00,,20151200,20077.0,20150900,,20151200 -2015-08-20 13:00:00,,20151200,19936.0,20150900,,20151200 -2015-08-20 14:00:00,,20151200,19888.0,20150900,,20151200 -2015-08-20 15:00:00,,20151200,19862.0,20150900,,20151200 -2015-08-20 16:00:00,,20151200,19840.0,20150900,,20151200 -2015-08-20 18:00:00,,20151200,19753.0,20150900,,20151200 -2015-08-20 19:00:00,,20151200,19723.0,20150900,,20151200 -2015-08-20 23:00:00,,20151200,20250.0,20150900,,20151200 -2015-08-21 07:00:00,,20151200,19736.0,20150900,,20151200 -2015-08-21 08:00:00,,20151200,19815.0,20150900,,20151200 -2015-08-21 09:00:00,,20151200,19805.0,20150900,,20151200 -2015-08-21 10:00:00,,20151200,19679.0,20150900,,20151200 -2015-08-21 11:00:00,,20151200,19676.0,20150900,,20151200 -2015-08-21 12:00:00,,20151200,19669.0,20150900,,20151200 -2015-08-21 13:00:00,,20151200,19622.0,20150900,,20151200 -2015-08-21 14:00:00,,20151200,19526.0,20150900,,20151200 -2015-08-21 15:00:00,,20151200,19393.0,20150900,,20151200 -2015-08-21 16:00:00,,20151200,19337.0,20150900,,20151200 -2015-08-21 17:00:00,,20151200,19229.0,20150900,,20151200 -2015-08-21 18:00:00,,20151200,19239.0,20150900,,20151200 -2015-08-21 19:00:00,,20151200,19238.0,20150900,,20151200 -2015-08-21 23:00:00,,20151200,19480.0,20150900,,20151200 -2015-08-24 07:00:00,,20151200,18752.0,20150900,,20151200 -2015-08-24 08:00:00,,20151200,18700.0,20150900,,20151200 -2015-08-24 09:00:00,,20151200,18744.0,20150900,,20151200 -2015-08-24 10:00:00,,20151200,18668.0,20150900,,20151200 -2015-08-24 11:00:00,,20151200,18390.0,20150900,,20151200 -2015-08-24 12:00:00,,20151200,18432.0,20150900,,20151200 -2015-08-24 13:00:00,,20151200,18259.0,20150900,,20151200 -2015-08-24 14:00:00,,20151200,18707.0,20150900,,20151200 -2015-08-24 15:00:00,,20151200,18790.0,20150900,,20151200 -2015-08-24 16:00:00,,20151200,18937.0,20150900,,20151200 -2015-08-24 17:00:00,,20151200,18937.0,20150900,,20151200 -2015-08-24 18:00:00,,20151200,18548.0,20150900,,20151200 -2015-08-24 19:00:00,,20151200,18690.0,20150900,,20151200 -2015-08-24 23:00:00,,20151200,18650.0,20150900,,20151200 -2015-08-25 07:00:00,,20151200,19027.0,20150900,,20151200 -2015-08-25 08:00:00,,20151200,19135.0,20150900,,20151200 -2015-08-25 09:00:00,,20151200,19195.0,20150900,,20151200 -2015-08-25 10:00:00,,20151200,19307.0,20150900,,20151200 -2015-08-25 11:00:00,,20151200,19354.0,20150900,,20151200 -2015-08-25 12:00:00,,20151200,19314.0,20150900,,20151200 -2015-08-25 13:00:00,,20151200,19281.0,20150900,,20151200 -2015-08-25 14:00:00,,20151200,19281.0,20150900,,20151200 -2015-08-25 15:00:00,,20151200,19175.0,20150900,,20151200 -2015-08-25 16:00:00,,20151200,19108.0,20150900,,20151200 -2015-08-25 17:00:00,,20151200,18996.0,20150900,,20151200 -2015-08-25 18:00:00,,20151200,19088.0,20150900,,20151200 -2015-08-25 19:00:00,,20151200,18838.0,20150900,,20151200 -2015-08-25 23:00:00,,20151200,18870.0,20150900,,20151200 -2015-08-26 07:00:00,,20151200,19099.0,20150900,,20151200 -2015-08-26 08:00:00,,20151200,19114.0,20150900,,20151200 -2015-08-26 09:00:00,,20151200,19097.0,20150900,,20151200 -2015-08-26 10:00:00,,20151200,19232.0,20150900,,20151200 -2015-08-26 11:00:00,,20151200,19250.0,20150900,,20151200 -2015-08-26 12:00:00,,20151200,19389.0,20150900,,20151200 -2015-08-26 13:00:00,,20151200,19296.0,20150900,,20151200 -2015-08-26 14:00:00,,20151200,19145.0,20150900,,20151200 -2015-08-26 15:00:00,,20151200,19100.0,20150900,,20151200 -2015-08-26 16:00:00,,20151200,18990.0,20150900,,20151200 -2015-08-26 17:00:00,,20151200,19112.0,20150900,,20151200 -2015-08-26 18:00:00,,20151200,19188.0,20150900,,20151200 -2015-08-26 19:00:00,,20151200,19428.0,20150900,,20151200 -2015-08-26 23:00:00,,20151200,19010.0,20150900,,20151200 -2015-08-27 07:00:00,,20151200,19531.0,20150900,,20151200 -2015-08-27 08:00:00,,20151200,19626.0,20150900,,20151200 -2015-08-27 09:00:00,,20151200,19548.0,20150900,,20151200 -2015-08-27 10:00:00,,20151200,19511.0,20150900,,20151200 -2015-08-27 11:00:00,,20151200,19516.0,20150900,,20151200 -2015-08-27 12:00:00,,20151200,19616.0,20150900,,20151200 -2015-08-27 13:00:00,,20151200,19571.0,20150900,,20151200 -2015-08-27 14:00:00,,20151200,19693.0,20150900,,20151200 -2015-08-27 15:00:00,,20151200,19608.0,20150900,,20151200 -2015-08-27 16:00:00,,20151200,19690.0,20150900,,20151200 -2015-08-27 17:00:00,,20151200,19691.0,20150900,,20151200 -2015-08-27 18:00:00,,20151200,19560.0,20150900,,20151200 -2015-08-27 19:00:00,,20151200,19690.0,20150900,,20151200 -2015-08-27 23:00:00,,20151200,19579.0,20150900,,20151200 -2015-08-28 07:00:00,,20151200,19518.0,20150900,,20151200 -2015-08-28 08:00:00,,20151200,19523.0,20150900,,20151200 -2015-08-28 09:00:00,,20151200,19574.0,20150900,,20151200 -2015-08-28 10:00:00,,20151200,19557.0,20150900,,20151200 -2015-08-28 11:00:00,,20151200,19583.0,20150900,,20151200 -2015-08-28 12:00:00,,20151200,19598.0,20150900,,20151200 -2015-08-28 13:00:00,,20151200,19585.0,20150900,,20151200 -2015-08-28 14:00:00,,20151200,19518.0,20150900,,20151200 -2015-08-28 15:00:00,,20151200,19621.0,20150900,,20151200 -2015-08-28 16:00:00,,20151200,19622.0,20150900,,20151200 -2015-08-28 17:00:00,,20151200,19595.0,20150900,,20151200 -2015-08-28 23:00:00,,20151200,19671.0,20150900,,20151200 -2015-08-31 07:00:00,,20151200,19591.0,20150900,,20151200 -2015-08-31 08:00:00,,20151200,19463.0,20150900,,20151200 -2015-08-31 09:00:00,,20151200,19527.0,20150900,,20151200 -2015-08-31 10:00:00,,20151200,19588.0,20150900,,20151200 -2015-08-31 11:00:00,,20151200,19606.0,20150900,,20151200 -2015-08-31 12:00:00,,20151200,19530.0,20150900,,20151200 -2015-08-31 13:00:00,,20151200,19540.0,20150900,,20151200 -2015-08-31 14:00:00,,20151200,19586.0,20150900,,20151200 -2015-08-31 15:00:00,19630.0,20151200,19719.0,20150900,19630.0,20151200 -2015-08-31 16:00:00,,20151200,19672.0,20150900,,20151200 -2015-08-31 17:00:00,,20151200,19650.0,20150900,,20151200 -2015-08-31 23:00:00,,20151200,19529.0,20150900,,20151200 -2015-09-01 07:00:00,,20151200,19195.0,20150900,,20151200 -2015-09-01 08:00:00,,20151200,19146.0,20150900,,20151200 -2015-09-01 09:00:00,,20151200,19198.0,20150900,,20151200 -2015-09-01 10:00:00,,20151200,19334.0,20150900,,20151200 -2015-09-01 11:00:00,,20151200,19249.0,20150900,,20151200 -2015-09-01 12:00:00,,20151200,19138.0,20150900,,20151200 -2015-09-01 13:00:00,,20151200,19187.0,20150900,,20151200 -2015-09-01 14:00:00,,20151200,19170.0,20150900,,20151200 -2015-09-01 15:00:00,,20151200,19272.0,20150900,,20151200 -2015-09-01 16:00:00,,20151200,19190.0,20150900,,20151200 -2015-09-01 23:00:00,,20151200,19343.0,20150900,,20151200 -2015-09-02 07:00:00,,20151200,19332.0,20150900,,20151200 -2015-09-02 08:00:00,,20151200,19256.0,20150900,,20151200 -2015-09-02 09:00:00,,20151200,19271.0,20150900,,20151200 -2015-09-02 10:00:00,,20151200,19306.0,20150900,,20151200 -2015-09-02 11:00:00,,20151200,19324.0,20150900,,20151200 -2015-09-02 12:00:00,,20151200,19382.0,20150900,,20151200 -2015-09-02 13:00:00,,20151200,19394.0,20150900,,20151200 -2015-09-02 14:00:00,,20151200,19326.0,20150900,,20151200 -2015-09-02 15:00:00,,20151200,19335.0,20150900,,20151200 -2015-09-02 17:00:00,,20151200,19382.0,20150900,,20151200 -2015-09-02 23:00:00,,20151200,19370.0,20150900,,20151200 -2015-09-03 07:00:00,,20151200,19653.0,20150900,,20151200 -2015-09-03 08:00:00,19661.0,20151200,19645.0,20150900,19661.0,20151200 -2015-09-03 09:00:00,,20151200,19595.0,20150900,,20151200 -2015-09-03 10:00:00,,20151200,19599.0,20150900,,20151200 -2015-09-03 11:00:00,,20151200,19576.0,20150900,,20151200 -2015-09-03 12:00:00,,20151200,19718.0,20150900,,20151200 -2015-09-03 13:00:00,,20151200,19698.0,20150900,,20151200 -2015-09-03 14:00:00,,20151200,19850.0,20150900,,20151200 -2015-09-03 15:00:00,19782.0,20151200,19760.0,20150900,19782.0,20151200 -2015-09-03 16:00:00,,20151200,19758.0,20150900,,20151200 -2015-09-03 17:00:00,,20151200,19685.0,20150900,,20151200 -2015-09-03 18:00:00,,20151200,19654.0,20150900,,20151200 -2015-09-03 19:00:00,,20151200,19662.0,20150900,,20151200 -2015-09-03 23:00:00,,20151200,19533.0,20150900,,20151200 -2015-09-04 07:00:00,,20151200,19507.0,20150900,,20151200 -2015-09-04 08:00:00,,20151200,19392.0,20150900,,20151200 -2015-09-04 09:00:00,,20151200,19407.0,20150900,,20151200 -2015-09-04 10:00:00,,20151200,19374.0,20150900,,20151200 -2015-09-04 11:00:00,,20151200,19410.0,20150900,,20151200 -2015-09-04 12:00:00,,20151200,19324.0,20150900,,20151200 -2015-09-04 13:00:00,19251.0,20151200,19321.0,20150900,19251.0,20151200 -2015-09-04 14:00:00,,20151200,19319.0,20150900,,20151200 -2015-09-04 15:00:00,19259.0,20151200,19283.0,20150900,19259.0,20151200 -2015-09-04 16:00:00,,20151200,19274.0,20150900,,20151200 -2015-09-04 17:00:00,,20151200,19241.0,20150900,,20151200 -2015-09-04 23:00:00,,20151200,19600.0,20150900,,20151200 -2015-09-07 07:00:00,19485.0,20151200,19359.0,20150900,19485.0,20151200 -2015-09-07 08:00:00,,20151200,19271.0,20150900,,20151200 -2015-09-07 09:00:00,,20151200,19232.0,20150900,,20151200 -2015-09-07 10:00:00,,20151200,19253.0,20150900,,20151200 -2015-09-07 11:00:00,,20151200,19250.0,20150900,,20151200 -2015-09-07 12:00:00,,20151200,19280.0,20150900,,20151200 -2015-09-07 13:00:00,,20151200,19294.0,20150900,,20151200 -2015-09-07 14:00:00,,20151200,19297.0,20150900,,20151200 -2015-09-07 15:00:00,19310.0,20151200,19336.0,20150900,19310.0,20151200 -2015-09-07 23:00:00,,20151200,19450.0,20150900,,20151200 -2015-09-08 07:00:00,,20151200,19614.0,20150900,,20151200 -2015-09-08 08:00:00,,20151200,19667.0,20150900,,20151200 -2015-09-08 09:00:00,,20151200,19661.0,20150900,,20151200 -2015-09-08 10:00:00,,20151200,19717.0,20150900,,20151200 -2015-09-08 11:00:00,,20151200,19663.0,20150900,,20151200 -2015-09-08 12:00:00,,20151200,19659.0,20150900,,20151200 -2015-09-08 13:00:00,,20151200,19672.0,20150900,,20151200 -2015-09-08 14:00:00,,20151200,19617.0,20150900,,20151200 -2015-09-08 15:00:00,19577.0,20151200,19540.0,20150900,19577.0,20151200 -2015-09-08 17:00:00,,20151200,19598.0,20150900,,20151200 -2015-09-08 18:00:00,,20151200,19660.0,20150900,,20151200 -2015-09-08 19:00:00,,20151200,19660.0,20150900,,20151200 -2015-09-08 23:00:00,,20151200,19420.0,20150900,,20151200 -2015-09-09 07:00:00,,20151200,19895.0,20150900,,20151200 -2015-09-09 08:00:00,,20151200,19888.0,20150900,,20151200 -2015-09-09 09:00:00,,20151200,19896.0,20150900,,20151200 -2015-09-09 10:00:00,,20151200,19923.0,20150900,,20151200 -2015-09-09 11:00:00,,20151200,19982.0,20150900,,20151200 -2015-09-09 12:00:00,19947.0,20151200,19995.0,20150900,19947.0,20151200 -2015-09-09 13:00:00,19939.0,20151200,19942.0,20150900,19939.0,20151200 -2015-09-09 14:00:00,19850.0,20151200,19844.0,20150900,19850.0,20151200 -2015-09-09 15:00:00,19819.0,20151200,19847.0,20150900,19819.0,20151200 -2015-09-09 16:00:00,,20151200,19816.0,20150900,,20151200 -2015-09-09 17:00:00,,20151200,19706.0,20150900,,20151200 -2015-09-09 19:00:00,,20151200,19569.0,20150900,,20151200 -2015-09-09 23:00:00,,20151200,19975.0,20150900,,20151200 -2015-09-10 07:00:00,19788.0,20151200,19814.0,20150900,19788.0,20151200 -2015-09-10 08:00:00,,20151200,19782.0,20150900,,20151200 -2015-09-10 09:00:00,19820.0,20151200,19871.0,20150900,19820.0,20151200 -2015-09-10 10:00:00,19770.0,20151200,19803.0,20150900,19770.0,20151200 -2015-09-10 11:00:00,,20151200,19717.0,20150900,,20151200 -2015-09-10 12:00:00,19612.0,20151200,19657.0,20150900,19612.0,20151200 -2015-09-10 13:00:00,19746.0,20151200,19740.0,20150900,19746.0,20151200 -2015-09-10 14:00:00,19785.0,20151200,19800.0,20150900,19785.0,20151200 -2015-09-10 15:00:00,19699.0,20151200,19777.0,20150900,19699.0,20151200 -2015-09-10 16:00:00,,20151200,19760.0,20150900,,20151200 -2015-09-10 23:00:00,,20151200,19693.0,20150900,,20151200 -2015-09-11 07:00:00,19699.0,20151200,19745.0,20150900,19699.0,20151200 -2015-09-11 12:00:00,,20160300,19514.0,20151200,,20160300 -2015-09-11 14:00:00,,20160300,19559.0,20151200,,20160300 -2015-09-11 15:00:00,,20160300,19560.0,20151200,,20160300 -2015-09-14 09:00:00,,20160300,19482.0,20151200,,20160300 -2015-09-14 10:00:00,,20160300,19484.0,20151200,,20160300 -2015-09-14 11:00:00,,20160300,19454.0,20151200,,20160300 -2015-09-14 12:00:00,,20160300,19410.0,20151200,,20160300 -2015-09-14 13:00:00,,20160300,19357.0,20151200,,20160300 -2015-09-14 14:00:00,,20160300,19477.0,20151200,,20160300 -2015-09-14 15:00:00,,20160300,19450.0,20151200,,20160300 -2015-09-15 07:00:00,,20160300,19444.0,20151200,,20160300 -2015-09-15 08:00:00,,20160300,19365.0,20151200,,20160300 -2015-09-15 09:00:00,,20160300,19296.0,20151200,,20160300 -2015-09-15 10:00:00,,20160300,19335.0,20151200,,20160300 -2015-09-15 11:00:00,,20160300,19383.0,20151200,,20160300 -2015-09-15 12:00:00,,20160300,19410.0,20151200,,20160300 -2015-09-15 13:00:00,,20160300,19440.0,20151200,,20160300 -2015-09-15 14:00:00,,20160300,19565.0,20151200,,20160300 -2015-09-15 15:00:00,,20160300,19580.0,20151200,,20160300 -2015-09-16 07:00:00,,20160300,19740.0,20151200,,20160300 -2015-09-16 08:00:00,,20160300,19680.0,20151200,,20160300 -2015-09-16 09:00:00,,20160300,19668.0,20151200,,20160300 -2015-09-16 10:00:00,,20160300,19680.0,20151200,,20160300 -2015-09-16 11:00:00,,20160300,19722.0,20151200,,20160300 -2015-09-16 12:00:00,,20160300,19666.0,20151200,,20160300 -2015-09-16 13:00:00,,20160300,19670.0,20151200,,20160300 -2015-09-16 14:00:00,,20160300,19691.0,20151200,,20160300 -2015-09-16 15:00:00,,20160300,19725.0,20151200,,20160300 -2015-09-16 16:00:00,,20160300,19742.0,20151200,,20160300 -2015-09-16 17:00:00,,20160300,19741.0,20151200,,20160300 -2015-09-16 18:00:00,,20160300,19760.0,20151200,,20160300 -2015-09-17 07:00:00,,20160300,19708.0,20151200,,20160300 -2015-09-17 08:00:00,,20160300,19748.0,20151200,,20160300 -2015-09-17 09:00:00,,20160300,19763.0,20151200,,20160300 -2015-09-17 10:00:00,,20160300,19800.0,20151200,,20160300 -2015-09-17 11:00:00,,20160300,19778.0,20151200,,20160300 -2015-09-17 12:00:00,,20160300,19750.0,20151200,,20160300 -2015-09-17 13:00:00,,20160300,19761.0,20151200,,20160300 -2015-09-17 14:00:00,,20160300,19760.0,20151200,,20160300 -2015-09-17 15:00:00,,20160300,19725.0,20151200,,20160300 -2015-09-17 18:00:00,,20160300,19860.0,20151200,,20160300 -2015-09-17 19:00:00,,20160300,19910.0,20151200,,20160300 -2015-09-17 23:00:00,,20160300,19734.0,20151200,,20160300 -2015-09-18 07:00:00,,20160300,19611.0,20151200,,20160300 -2015-09-18 08:00:00,,20160300,19490.0,20151200,,20160300 -2015-09-18 09:00:00,,20160300,19433.0,20151200,,20160300 -2015-09-18 10:00:00,,20160300,19474.0,20151200,,20160300 -2015-09-18 11:00:00,,20160300,19414.0,20151200,,20160300 -2015-09-18 12:00:00,,20160300,19372.0,20151200,,20160300 -2015-09-18 13:00:00,,20160300,19315.0,20151200,,20160300 -2015-09-18 14:00:00,,20160300,19475.0,20151200,,20160300 -2015-09-18 15:00:00,,20160300,19450.0,20151200,,20160300 -2015-09-18 16:00:00,,20160300,19457.0,20151200,,20160300 -2015-09-18 17:00:00,,20160300,19400.0,20151200,,20160300 -2015-09-18 18:00:00,,20160300,19460.0,20151200,,20160300 -2015-09-18 19:00:00,,20160300,19408.0,20151200,,20160300 -2015-09-18 20:00:00,,20160300,19453.0,20151200,,20160300 -2015-09-18 23:00:00,,20160300,19650.0,20151200,,20160300 -2015-09-21 07:00:00,,20160300,19310.0,20151200,,20160300 -2015-09-21 08:00:00,,20160300,19358.0,20151200,,20160300 -2015-09-21 09:00:00,,20160300,19415.0,20151200,,20160300 -2015-09-21 10:00:00,,20160300,19431.0,20151200,,20160300 -2015-09-21 11:00:00,,20160300,19647.0,20151200,,20160300 -2015-09-21 12:00:00,,20160300,19610.0,20151200,,20160300 -2015-09-21 13:00:00,,20160300,19588.0,20151200,,20160300 -2015-09-21 14:00:00,,20160300,19649.0,20151200,,20160300 -2015-09-21 15:00:00,,20160300,19627.0,20151200,,20160300 -2015-09-21 17:00:00,,20160300,19551.0,20151200,,20160300 -2015-09-21 23:00:00,,20160300,19410.0,20151200,,20160300 -2015-09-22 07:00:00,,20160300,19500.0,20151200,,20160300 -2015-09-22 08:00:00,,20160300,19394.0,20151200,,20160300 -2015-09-22 09:00:00,,20160300,19225.0,20151200,,20160300 -2015-09-22 10:00:00,,20160300,19250.0,20151200,,20160300 -2015-09-22 11:00:00,,20160300,19224.0,20151200,,20160300 -2015-09-22 12:00:00,,20160300,19143.0,20151200,,20160300 -2015-09-22 13:00:00,,20160300,19240.0,20151200,,20160300 -2015-09-22 14:00:00,,20160300,19097.0,20151200,,20160300 -2015-09-22 15:00:00,,20160300,19081.0,20151200,,20160300 -2015-09-22 17:00:00,,20160300,19073.0,20151200,,20160300 -2015-09-22 23:00:00,,20160300,19700.0,20151200,,20160300 -2015-09-23 07:00:00,,20160300,19125.0,20151200,,20160300 -2015-09-23 08:00:00,,20160300,19219.0,20151200,,20160300 -2015-09-23 09:00:00,,20160300,19216.0,20151200,,20160300 -2015-09-23 10:00:00,,20160300,19201.0,20151200,,20160300 -2015-09-23 11:00:00,,20160300,19164.0,20151200,,20160300 -2015-09-23 12:00:00,,20160300,19236.0,20151200,,20160300 -2015-09-23 13:00:00,,20160300,19147.0,20151200,,20160300 -2015-09-23 14:00:00,,20160300,19229.0,20151200,,20160300 -2015-09-23 15:00:00,,20160300,19155.0,20151200,,20160300 -2015-09-23 23:00:00,,20160300,19030.0,20151200,,20160300 -2015-09-24 07:00:00,,20160300,19139.0,20151200,,20160300 -2015-09-24 08:00:00,,20160300,19195.0,20151200,,20160300 -2015-09-24 09:00:00,,20160300,19061.0,20151200,,20160300 -2015-09-24 10:00:00,,20160300,18890.0,20151200,,20160300 -2015-09-24 11:00:00,,20160300,18884.0,20151200,,20160300 -2015-09-24 12:00:00,,20160300,18865.0,20151200,,20160300 -2015-09-24 13:00:00,,20160300,18785.0,20151200,,20160300 -2015-09-24 14:00:00,,20160300,18692.0,20151200,,20160300 -2015-09-24 15:00:00,,20160300,18840.0,20151200,,20160300 -2015-09-24 16:00:00,,20160300,18920.0,20151200,,20160300 -2015-09-24 19:00:00,,20160300,19007.0,20151200,,20160300 -2015-09-25 07:00:00,,20160300,19215.0,20151200,,20160300 -2015-09-25 08:00:00,,20160300,19308.0,20151200,,20160300 -2015-09-25 09:00:00,,20160300,19312.0,20151200,,20160300 -2015-09-25 10:00:00,,20160300,19286.0,20151200,,20160300 -2015-09-25 11:00:00,,20160300,19335.0,20151200,,20160300 -2015-09-25 12:00:00,,20160300,19349.0,20151200,,20160300 -2015-09-25 13:00:00,,20160300,19318.0,20151200,,20160300 -2015-09-25 14:00:00,,20160300,19378.0,20151200,,20160300 -2015-09-25 15:00:00,,20160300,19235.0,20151200,,20160300 -2015-09-25 17:00:00,,20160300,19298.0,20151200,,20160300 -2015-09-25 18:00:00,,20160300,19122.0,20151200,,20160300 -2015-09-25 19:00:00,,20160300,19100.0,20151200,,20160300 -2015-09-25 23:00:00,,20160300,19060.0,20151200,,20160300 -2015-09-28 07:00:00,,20160300,19165.0,20151200,,20160300 -2015-09-28 08:00:00,,20160300,19176.0,20151200,,20160300 -2015-09-28 09:00:00,,20160300,19119.0,20151200,,20160300 -2015-09-28 10:00:00,,20160300,19089.0,20151200,,20160300 -2015-09-28 11:00:00,,20160300,19013.0,20151200,,20160300 -2015-09-28 12:00:00,,20160300,19073.0,20151200,,20160300 -2015-09-28 13:00:00,,20160300,19007.0,20151200,,20160300 -2015-09-28 14:00:00,,20160300,18954.0,20151200,,20160300 -2015-09-28 15:00:00,,20160300,18989.0,20151200,,20160300 -2015-09-28 17:00:00,,20160300,18920.0,20151200,,20160300 -2015-09-28 23:00:00,,20160300,19204.0,20151200,,20160300 -2015-09-29 07:00:00,,20160300,18827.0,20151200,,20160300 -2015-09-29 08:00:00,,20160300,18976.0,20151200,,20160300 -2015-09-29 09:00:00,,20160300,18932.0,20151200,,20160300 -2015-09-29 10:00:00,,20160300,19008.0,20151200,,20160300 -2015-09-29 11:00:00,,20160300,18969.0,20151200,,20160300 -2015-09-29 12:00:00,,20160300,18984.0,20151200,,20160300 -2015-09-29 13:00:00,,20160300,18896.0,20151200,,20160300 -2015-09-29 14:00:00,,20160300,18928.0,20151200,,20160300 -2015-09-29 15:00:00,,20160300,18862.0,20151200,,20160300 -2015-09-29 16:00:00,,20160300,18882.0,20151200,,20160300 -2015-09-29 19:00:00,,20160300,18821.0,20151200,,20160300 -2015-09-29 23:00:00,,20160300,18650.0,20151200,,20160300 -2015-09-30 07:00:00,,20160300,19119.0,20151200,,20160300 -2015-09-30 08:00:00,,20160300,19185.0,20151200,,20160300 -2015-09-30 09:00:00,,20160300,19277.0,20151200,,20160300 -2015-09-30 10:00:00,,20160300,19281.0,20151200,,20160300 -2015-09-30 11:00:00,,20160300,19273.0,20151200,,20160300 -2015-09-30 12:00:00,,20160300,19270.0,20151200,,20160300 -2015-09-30 13:00:00,,20160300,19243.0,20151200,,20160300 -2015-09-30 14:00:00,,20160300,19230.0,20151200,,20160300 -2015-09-30 15:00:00,,20160300,19224.0,20151200,,20160300 -2015-09-30 16:00:00,,20160300,19120.0,20151200,,20160300 -2015-09-30 17:00:00,,20160300,19124.0,20151200,,20160300 -2015-09-30 23:00:00,,20160300,19203.0,20151200,,20160300 -2015-10-01 07:00:00,,20160300,19590.0,20151200,,20160300 -2015-10-01 08:00:00,,20160300,19468.0,20151200,,20160300 -2015-10-01 09:00:00,,20160300,19432.0,20151200,,20160300 -2015-10-01 10:00:00,,20160300,19398.0,20151200,,20160300 -2015-10-01 11:00:00,,20160300,19331.0,20151200,,20160300 -2015-10-01 12:00:00,,20160300,19285.0,20151200,,20160300 -2015-10-01 13:00:00,,20160300,19295.0,20151200,,20160300 -2015-10-01 14:00:00,,20160300,19142.0,20151200,,20160300 -2015-10-01 15:00:00,,20160300,19133.0,20151200,,20160300 -2015-10-01 23:00:00,,20160300,19455.0,20151200,,20160300 -2015-10-02 07:00:00,,20160300,19301.0,20151200,,20160300 -2015-10-02 08:00:00,,20160300,19390.0,20151200,,20160300 -2015-10-02 09:00:00,,20160300,19405.0,20151200,,20160300 -2015-10-02 10:00:00,,20160300,19455.0,20151200,,20160300 -2015-10-02 11:00:00,,20160300,19433.0,20151200,,20160300 -2015-10-02 12:00:00,,20160300,19176.0,20151200,,20160300 -2015-10-02 13:00:00,,20160300,19057.0,20151200,,20160300 -2015-10-02 14:00:00,,20160300,19260.0,20151200,,20160300 -2015-10-02 15:00:00,,20160300,19265.0,20151200,,20160300 -2015-10-02 17:00:00,,20160300,19397.0,20151200,,20160300 -2015-10-05 07:00:00,,20160300,19720.0,20151200,,20160300 -2015-10-05 08:00:00,,20160300,19748.0,20151200,,20160300 -2015-10-05 09:00:00,,20160300,19771.0,20151200,,20160300 -2015-10-05 10:00:00,,20160300,19742.0,20151200,,20160300 -2015-10-05 11:00:00,,20160300,19822.0,20151200,,20160300 -2015-10-05 12:00:00,,20160300,19847.0,20151200,,20160300 -2015-10-05 13:00:00,,20160300,19852.0,20151200,,20160300 -2015-10-05 14:00:00,,20160300,19831.0,20151200,,20160300 -2015-10-05 15:00:00,,20160300,19782.0,20151200,,20160300 -2015-10-05 16:00:00,,20160300,19852.0,20151200,,20160300 -2015-10-05 17:00:00,,20160300,19896.0,20151200,,20160300 -2015-10-05 19:00:00,,20160300,19943.0,20151200,,20160300 -2015-10-05 23:00:00,,20160300,19597.0,20151200,,20160300 -2015-10-06 07:00:00,,20160300,19763.0,20151200,,20160300 -2015-10-06 08:00:00,,20160300,19905.0,20151200,,20160300 -2015-10-06 09:00:00,,20160300,19914.0,20151200,,20160300 -2015-10-06 10:00:00,,20160300,19940.0,20151200,,20160300 -2015-10-06 11:00:00,,20160300,19906.0,20151200,,20160300 -2015-10-06 12:00:00,,20160300,19954.0,20151200,,20160300 -2015-10-06 13:00:00,,20160300,20060.0,20151200,,20160300 -2015-10-06 14:00:00,,20160300,19990.0,20151200,,20160300 -2015-10-06 15:00:00,,20160300,19986.0,20151200,,20160300 -2015-10-06 18:00:00,,20160300,19935.0,20151200,,20160300 -2015-10-06 23:00:00,,20160300,19839.0,20151200,,20160300 -2015-10-07 07:00:00,,20160300,20095.0,20151200,,20160300 -2015-10-07 08:00:00,,20160300,20125.0,20151200,,20160300 -2015-10-07 09:00:00,,20160300,20022.0,20151200,,20160300 -2015-10-07 10:00:00,,20160300,19975.0,20151200,,20160300 -2015-10-07 11:00:00,,20160300,20025.0,20151200,,20160300 -2015-10-07 12:00:00,,20160300,20012.0,20151200,,20160300 -2015-10-07 13:00:00,,20160300,20054.0,20151200,,20160300 -2015-10-07 14:00:00,,20160300,20017.0,20151200,,20160300 -2015-10-07 15:00:00,,20160300,19974.0,20151200,,20160300 -2015-10-08 07:00:00,,20160300,19936.0,20151200,,20160300 -2015-10-08 08:00:00,,20160300,19926.0,20151200,,20160300 -2015-10-08 09:00:00,,20160300,19934.0,20151200,,20160300 -2015-10-08 10:00:00,,20160300,19960.0,20151200,,20160300 -2015-10-08 11:00:00,,20160300,19995.0,20151200,,20160300 -2015-10-08 12:00:00,,20160300,19991.0,20151200,,20160300 -2015-10-08 13:00:00,,20160300,20060.0,20151200,,20160300 -2015-10-08 14:00:00,,20160300,20077.0,20151200,,20160300 -2015-10-08 15:00:00,,20160300,20130.0,20151200,,20160300 -2015-10-08 16:00:00,,20160300,20140.0,20151200,,20160300 -2015-10-08 18:00:00,,20160300,20268.0,20151200,,20160300 -2015-10-08 19:00:00,,20160300,20200.0,20151200,,20160300 -2015-10-08 23:00:00,,20160300,19959.0,20151200,,20160300 -2015-10-09 07:00:00,,20160300,20210.0,20151200,,20160300 -2015-10-09 08:00:00,,20160300,20244.0,20151200,,20160300 -2015-10-09 09:00:00,,20160300,20210.0,20151200,,20160300 -2015-10-09 10:00:00,,20160300,20247.0,20151200,,20160300 -2015-10-09 11:00:00,,20160300,20242.0,20151200,,20160300 -2015-10-09 12:00:00,,20160300,20276.0,20151200,,20160300 -2015-10-09 13:00:00,,20160300,20188.0,20151200,,20160300 -2015-10-09 14:00:00,,20160300,20181.0,20151200,,20160300 -2015-10-09 15:00:00,,20160300,20170.0,20151200,,20160300 -2015-10-09 16:00:00,,20160300,20161.0,20151200,,20160300 -2015-10-09 17:00:00,,20160300,20155.0,20151200,,20160300 -2015-10-09 23:00:00,,20160300,20300.0,20151200,,20160300 -2015-10-12 07:00:00,,20160300,20268.0,20151200,,20160300 -2015-10-12 08:00:00,,20160300,20198.0,20151200,,20160300 -2015-10-12 09:00:00,,20160300,20142.0,20151200,,20160300 -2015-10-12 10:00:00,,20160300,20126.0,20151200,,20160300 -2015-10-12 11:00:00,,20160300,20106.0,20151200,,20160300 -2015-10-12 12:00:00,,20160300,20050.0,20151200,,20160300 -2015-10-12 13:00:00,,20160300,20006.0,20151200,,20160300 -2015-10-12 14:00:00,,20160300,20006.0,20151200,,20160300 -2015-10-12 15:00:00,,20160300,20002.0,20151200,,20160300 -2015-10-12 17:00:00,,20160300,19993.0,20151200,,20160300 -2015-10-13 07:00:00,,20160300,19704.0,20151200,,20160300 -2015-10-13 08:00:00,,20160300,19727.0,20151200,,20160300 -2015-10-13 09:00:00,,20160300,19633.0,20151200,,20160300 -2015-10-13 10:00:00,,20160300,19654.0,20151200,,20160300 -2015-10-13 11:00:00,,20160300,19643.0,20151200,,20160300 -2015-10-13 12:00:00,,20160300,19620.0,20151200,,20160300 -2015-10-13 13:00:00,,20160300,19662.0,20151200,,20160300 -2015-10-13 14:00:00,,20160300,19760.0,20151200,,20160300 -2015-10-13 15:00:00,,20160300,19665.0,20151200,,20160300 -2015-10-13 19:00:00,,20160300,19605.0,20151200,,20160300 -2015-10-13 23:00:00,,20160300,19980.0,20151200,,20160300 -2015-10-14 07:00:00,,20160300,19542.0,20151200,,20160300 -2015-10-14 08:00:00,,20160300,19540.0,20151200,,20160300 -2015-10-14 09:00:00,,20160300,19561.0,20151200,,20160300 -2015-10-14 10:00:00,,20160300,19600.0,20151200,,20160300 -2015-10-14 11:00:00,,20160300,19651.0,20151200,,20160300 -2015-10-14 12:00:00,,20160300,19620.0,20151200,,20160300 -2015-10-14 13:00:00,,20160300,19703.0,20151200,,20160300 -2015-10-14 14:00:00,,20160300,19583.0,20151200,,20160300 -2015-10-14 15:00:00,,20160300,19630.0,20151200,,20160300 -2015-10-15 07:00:00,,20160300,19550.0,20151200,,20160300 -2015-10-15 08:00:00,,20160300,19623.0,20151200,,20160300 -2015-10-15 09:00:00,,20160300,19668.0,20151200,,20160300 -2015-10-15 10:00:00,,20160300,19678.0,20151200,,20160300 -2015-10-15 11:00:00,,20160300,19660.0,20151200,,20160300 -2015-10-15 12:00:00,,20160300,19689.0,20151200,,20160300 -2015-10-15 13:00:00,,20160300,19675.0,20151200,,20160300 -2015-10-15 14:00:00,,20160300,19705.0,20151200,,20160300 -2015-10-15 15:00:00,,20160300,19679.0,20151200,,20160300 -2015-10-15 19:00:00,,20160300,19818.0,20151200,,20160300 -2015-10-15 23:00:00,,20160300,19654.0,20151200,,20160300 -2015-10-16 07:00:00,,20160300,19732.0,20151200,,20160300 -2015-10-16 08:00:00,,20160300,19774.0,20151200,,20160300 -2015-10-16 09:00:00,,20160300,19737.0,20151200,,20160300 -2015-10-16 10:00:00,,20160300,19723.0,20151200,,20160300 -2015-10-16 11:00:00,,20160300,19651.0,20151200,,20160300 -2015-10-16 12:00:00,,20160300,19649.0,20151200,,20160300 -2015-10-16 13:00:00,,20160300,19600.0,20151200,,20160300 -2015-10-16 14:00:00,,20160300,19615.0,20151200,,20160300 -2015-10-16 15:00:00,,20160300,19681.0,20151200,,20160300 -2015-10-19 07:00:00,,20160300,19759.0,20151200,,20160300 -2015-10-19 08:00:00,,20160300,19749.0,20151200,,20160300 -2015-10-19 09:00:00,,20160300,19750.0,20151200,,20160300 -2015-10-19 10:00:00,,20160300,19764.0,20151200,,20160300 -2015-10-19 11:00:00,,20160300,19732.0,20151200,,20160300 -2015-10-19 12:00:00,,20160300,19710.0,20151200,,20160300 -2015-10-19 13:00:00,,20160300,19742.0,20151200,,20160300 -2015-10-19 14:00:00,,20160300,19741.0,20151200,,20160300 -2015-10-19 15:00:00,,20160300,19785.0,20151200,,20160300 -2015-10-20 07:00:00,,20160300,19800.0,20151200,,20160300 -2015-10-20 08:00:00,,20160300,19650.0,20151200,,20160300 -2015-10-20 09:00:00,,20160300,19679.0,20151200,,20160300 -2015-10-20 10:00:00,,20160300,19678.0,20151200,,20160300 -2015-10-20 11:00:00,,20160300,19719.0,20151200,,20160300 -2015-10-20 12:00:00,,20160300,19696.0,20151200,,20160300 -2015-10-20 13:00:00,,20160300,19699.0,20151200,,20160300 -2015-10-20 14:00:00,,20160300,19735.0,20151200,,20160300 -2015-10-20 15:00:00,,20160300,19720.0,20151200,,20160300 -2015-10-20 19:00:00,,20160300,19730.0,20151200,,20160300 -2015-10-21 07:00:00,,20160300,19736.0,20151200,,20160300 -2015-10-21 08:00:00,,20160300,19771.0,20151200,,20160300 -2015-10-21 09:00:00,,20160300,19834.0,20151200,,20160300 -2015-10-21 10:00:00,,20160300,19931.0,20151200,,20160300 -2015-10-21 11:00:00,,20160300,19997.0,20151200,,20160300 -2015-10-21 12:00:00,,20160300,20015.0,20151200,,20160300 -2015-10-21 13:00:00,,20160300,20070.0,20151200,,20160300 -2015-10-21 14:00:00,,20160300,20006.0,20151200,,20160300 -2015-10-21 15:00:00,,20160300,19954.0,20151200,,20160300 -2015-10-21 16:00:00,,20160300,19984.0,20151200,,20160300 -2015-10-21 17:00:00,,20160300,19950.0,20151200,,20160300 -2015-10-21 18:00:00,,20160300,20009.0,20151200,,20160300 -2015-10-21 23:00:00,,20160300,19799.0,20151200,,20160300 -2015-10-22 07:00:00,,20160300,19997.0,20151200,,20160300 -2015-10-22 08:00:00,,20160300,19970.0,20151200,,20160300 -2015-10-22 09:00:00,,20160300,19969.0,20151200,,20160300 -2015-10-22 10:00:00,,20160300,19987.0,20151200,,20160300 -2015-10-22 11:00:00,,20160300,19972.0,20151200,,20160300 -2015-10-22 12:00:00,,20160300,20145.0,20151200,,20160300 -2015-10-22 13:00:00,,20160300,20341.0,20151200,,20160300 -2015-10-22 14:00:00,,20160300,20395.0,20151200,,20160300 -2015-10-22 15:00:00,,20160300,20422.0,20151200,,20160300 -2015-10-22 16:00:00,,20160300,20490.0,20151200,,20160300 -2015-10-22 18:00:00,,20160300,20490.0,20151200,,20160300 -2015-10-22 19:00:00,,20160300,20498.0,20151200,,20160300 -2015-10-22 23:00:00,,20160300,19990.0,20151200,,20160300 -2015-10-23 07:00:00,,20160300,20732.0,20151200,,20160300 -2015-10-23 08:00:00,,20160300,20742.0,20151200,,20160300 -2015-10-23 09:00:00,,20160300,20786.0,20151200,,20160300 -2015-10-23 10:00:00,,20160300,20840.0,20151200,,20160300 -2015-10-23 11:00:00,,20160300,20946.0,20151200,,20160300 -2015-10-23 12:00:00,,20160300,20973.0,20151200,,20160300 -2015-10-23 13:00:00,,20160300,20999.0,20151200,,20160300 -2015-10-23 14:00:00,,20160300,20937.0,20151200,,20160300 -2015-10-23 15:00:00,,20160300,20920.0,20151200,,20160300 -2015-10-23 17:00:00,,20160300,20995.0,20151200,,20160300 -2015-10-23 23:00:00,,20160300,20610.0,20151200,,20160300 -2015-10-26 07:00:00,,20160300,20885.0,20151200,,20160300 -2015-10-26 08:00:00,,20160300,20914.0,20151200,,20160300 -2015-10-26 09:00:00,,20160300,20966.0,20151200,,20160300 -2015-10-26 10:00:00,,20160300,20949.0,20151200,,20160300 -2015-10-26 11:00:00,,20160300,20931.0,20151200,,20160300 -2015-10-26 12:00:00,,20160300,20967.0,20151200,,20160300 -2015-10-26 13:00:00,,20160300,20970.0,20151200,,20160300 -2015-10-26 14:00:00,,20160300,20941.0,20151200,,20160300 -2015-10-26 15:00:00,,20160300,20910.0,20151200,,20160300 -2015-10-26 16:00:00,,20160300,20936.0,20151200,,20160300 -2015-10-27 08:00:00,,20160300,20909.0,20151200,,20160300 -2015-10-27 09:00:00,,20160300,20922.0,20151200,,20160300 -2015-10-27 10:00:00,,20160300,20853.0,20151200,,20160300 -2015-10-27 11:00:00,,20160300,20851.0,20151200,,20160300 -2015-10-27 12:00:00,,20160300,20817.0,20151200,,20160300 -2015-10-27 13:00:00,,20160300,20820.0,20151200,,20160300 -2015-10-27 14:00:00,,20160300,20760.0,20151200,,20160300 -2015-10-27 15:00:00,,20160300,20709.0,20151200,,20160300 -2015-10-27 16:00:00,,20160300,20699.0,20151200,,20160300 -2015-10-28 08:00:00,,20160300,20802.0,20151200,,20160300 -2015-10-28 09:00:00,,20160300,20850.0,20151200,,20160300 -2015-10-28 10:00:00,,20160300,20791.0,20151200,,20160300 -2015-10-28 11:00:00,,20160300,20816.0,20151200,,20160300 -2015-10-28 12:00:00,,20160300,20786.0,20151200,,20160300 -2015-10-28 13:00:00,,20160300,20853.0,20151200,,20160300 -2015-10-28 14:00:00,,20160300,20934.0,20151200,,20160300 -2015-10-28 15:00:00,,20160300,20958.0,20151200,,20160300 -2015-10-28 16:00:00,,20160300,20955.0,20151200,,20160300 -2015-10-28 17:00:00,,20160300,20999.0,20151200,,20160300 -2015-10-28 18:00:00,,20160300,20903.0,20151200,,20160300 -2015-10-28 19:00:00,,20160300,21050.0,20151200,,20160300 -2015-10-28 21:00:00,,20160300,21129.0,20151200,,20160300 -2015-10-29 07:00:00,,20160300,21069.0,20151200,,20160300 -2015-10-29 08:00:00,,20160300,21067.0,20151200,,20160300 -2015-10-29 09:00:00,,20160300,21033.0,20151200,,20160300 -2015-10-29 10:00:00,,20160300,21049.0,20151200,,20160300 -2015-10-29 11:00:00,,20160300,21033.0,20151200,,20160300 -2015-10-29 12:00:00,,20160300,21088.0,20151200,,20160300 -2015-10-29 13:00:00,,20160300,21077.0,20151200,,20160300 -2015-10-29 14:00:00,,20160300,21033.0,20151200,,20160300 -2015-10-29 15:00:00,,20160300,21061.0,20151200,,20160300 -2015-10-29 16:00:00,,20160300,21127.0,20151200,,20160300 -2015-10-29 20:00:00,,20160300,21077.0,20151200,,20160300 -2015-10-30 07:00:00,,20160300,21181.0,20151200,,20160300 -2015-10-30 08:00:00,,20160300,21254.0,20151200,,20160300 -2015-10-30 09:00:00,,20160300,21196.0,20151200,,20160300 -2015-10-30 10:00:00,,20160300,21171.0,20151200,,20160300 -2015-10-30 11:00:00,,20160300,21155.0,20151200,,20160300 -2015-10-30 12:00:00,,20160300,21158.0,20151200,,20160300 -2015-10-30 13:00:00,,20160300,21128.0,20151200,,20160300 -2015-10-30 14:00:00,,20160300,21096.0,20151200,,20160300 -2015-10-30 15:00:00,,20160300,21129.0,20151200,,20160300 -2015-10-30 16:00:00,,20160300,21149.0,20151200,,20160300 -2015-10-30 17:00:00,,20160300,21180.0,20151200,,20160300 -2015-11-02 07:00:00,,20160300,21000.0,20151200,,20160300 -2015-11-02 08:00:00,,20160300,21270.0,20151200,,20160300 -2015-11-02 09:00:00,,20160300,21353.0,20151200,,20160300 -2015-11-02 10:00:00,,20160300,21316.0,20151200,,20160300 -2015-11-02 11:00:00,,20160300,21371.0,20151200,,20160300 -2015-11-02 12:00:00,,20160300,21312.0,20151200,,20160300 -2015-11-02 13:00:00,,20160300,21317.0,20151200,,20160300 -2015-11-02 14:00:00,,20160300,21314.0,20151200,,20160300 -2015-11-02 15:00:00,,20160300,21273.0,20151200,,20160300 -2015-11-02 16:00:00,,20160300,21288.0,20151200,,20160300 -2015-11-02 17:00:00,,20160300,21261.0,20151200,,20160300 -2015-11-03 07:00:00,,20160300,21335.0,20151200,,20160300 -2015-11-03 08:00:00,,20160300,21299.0,20151200,,20160300 -2015-11-03 09:00:00,,20160300,21297.0,20151200,,20160300 -2015-11-03 10:00:00,,20160300,21261.0,20151200,,20160300 -2015-11-03 11:00:00,,20160300,21234.0,20151200,,20160300 -2015-11-03 12:00:00,,20160300,21197.0,20151200,,20160300 -2015-11-03 13:00:00,,20160300,21212.0,20151200,,20160300 -2015-11-03 14:00:00,,20160300,21196.0,20151200,,20160300 -2015-11-03 15:00:00,,20160300,21191.0,20151200,,20160300 -2015-11-03 16:00:00,,20160300,21212.0,20151200,,20160300 -2015-11-03 20:00:00,,20160300,21255.0,20151200,,20160300 -2015-11-04 08:00:00,,20160300,21373.0,20151200,,20160300 -2015-11-04 09:00:00,,20160300,21338.0,20151200,,20160300 -2015-11-04 10:00:00,,20160300,21325.0,20151200,,20160300 -2015-11-04 11:00:00,,20160300,21310.0,20151200,,20160300 -2015-11-04 12:00:00,,20160300,21325.0,20151200,,20160300 -2015-11-04 13:00:00,,20160300,21306.0,20151200,,20160300 -2015-11-04 14:00:00,,20160300,21197.0,20151200,,20160300 -2015-11-04 15:00:00,,20160300,21249.0,20151200,,20160300 -2015-11-04 16:00:00,,20160300,21205.0,20151200,,20160300 -2015-11-05 07:00:00,,20160300,21145.0,20151200,,20160300 -2015-11-05 08:00:00,,20160300,21087.0,20151200,,20160300 -2015-11-05 09:00:00,,20160300,21113.0,20151200,,20160300 -2015-11-05 10:00:00,,20160300,21179.0,20151200,,20160300 -2015-11-05 11:00:00,,20160300,21185.0,20151200,,20160300 -2015-11-05 12:00:00,,20160300,21229.0,20151200,,20160300 -2015-11-05 13:00:00,,20160300,21198.0,20151200,,20160300 -2015-11-05 14:00:00,,20160300,21231.0,20151200,,20160300 -2015-11-05 15:00:00,,20160300,21126.0,20151200,,20160300 -2015-11-05 16:00:00,,20160300,21166.0,20151200,,20160300 -2015-11-06 07:00:00,,20160300,21230.0,20151200,,20160300 -2015-11-06 08:00:00,,20160300,21168.0,20151200,,20160300 -2015-11-06 09:00:00,,20160300,21132.0,20151200,,20160300 -2015-11-06 10:00:00,,20160300,21120.0,20151200,,20160300 -2015-11-06 11:00:00,,20160300,21101.0,20151200,,20160300 -2015-11-06 12:00:00,,20160300,21108.0,20151200,,20160300 -2015-11-06 13:00:00,,20160300,21281.0,20151200,,20160300 -2015-11-06 14:00:00,,20160300,21325.0,20151200,,20160300 -2015-11-06 15:00:00,,20160300,21300.0,20151200,,20160300 -2015-11-06 16:00:00,,20160300,21290.0,20151200,,20160300 -2015-11-06 18:00:00,,20160300,21350.0,20151200,,20160300 -2015-11-06 19:00:00,,20160300,21350.0,20151200,,20160300 -2015-11-06 20:00:00,,20160300,21350.0,20151200,,20160300 -2015-11-09 07:00:00,,20160300,21309.0,20151200,,20160300 -2015-11-09 08:00:00,,20160300,21264.0,20151200,,20160300 -2015-11-09 09:00:00,,20160300,21256.0,20151200,,20160300 -2015-11-09 10:00:00,,20160300,21209.0,20151200,,20160300 -2015-11-09 11:00:00,,20160300,21189.0,20151200,,20160300 -2015-11-09 12:00:00,,20160300,21202.0,20151200,,20160300 -2015-11-09 13:00:00,,20160300,21197.0,20151200,,20160300 -2015-11-09 14:00:00,,20160300,21129.0,20151200,,20160300 -2015-11-09 15:00:00,,20160300,21066.0,20151200,,20160300 -2015-11-09 16:00:00,,20160300,20960.0,20151200,,20160300 -2015-11-09 17:00:00,,20160300,20993.0,20151200,,20160300 -2015-11-09 19:00:00,,20160300,20950.0,20151200,,20160300 -2015-11-09 20:00:00,,20160300,20987.0,20151200,,20160300 -2015-11-10 08:00:00,,20160300,20975.0,20151200,,20160300 -2015-11-10 09:00:00,,20160300,20870.0,20151200,,20160300 -2015-11-10 10:00:00,,20160300,20840.0,20151200,,20160300 -2015-11-10 11:00:00,,20160300,20880.0,20151200,,20160300 -2015-11-10 12:00:00,,20160300,20902.0,20151200,,20160300 -2015-11-10 13:00:00,,20160300,20970.0,20151200,,20160300 -2015-11-10 14:00:00,,20160300,21039.0,20151200,,20160300 -2015-11-10 15:00:00,,20160300,21024.0,20151200,,20160300 -2015-11-10 16:00:00,,20160300,21054.0,20151200,,20160300 -2015-11-10 19:00:00,,20160300,21147.0,20151200,,20160300 -2015-11-11 07:00:00,,20160300,21009.0,20151200,,20160300 -2015-11-11 08:00:00,,20160300,21071.0,20151200,,20160300 -2015-11-11 09:00:00,,20160300,21039.0,20151200,,20160300 -2015-11-11 10:00:00,,20160300,21031.0,20151200,,20160300 -2015-11-11 11:00:00,,20160300,21087.0,20151200,,20160300 -2015-11-11 12:00:00,,20160300,21093.0,20151200,,20160300 -2015-11-11 13:00:00,,20160300,21051.0,20151200,,20160300 -2015-11-11 14:00:00,,20160300,20981.0,20151200,,20160300 -2015-11-11 15:00:00,,20160300,20941.0,20151200,,20160300 -2015-11-11 16:00:00,,20160300,20945.0,20151200,,20160300 -2015-11-11 18:00:00,,20160300,20970.0,20151200,,20160300 -2015-11-11 20:00:00,,20160300,20900.0,20151200,,20160300 -2015-11-12 07:00:00,,20160300,20926.0,20151200,,20160300 -2015-11-12 08:00:00,,20160300,20990.0,20151200,,20160300 -2015-11-12 09:00:00,,20160300,20905.0,20151200,,20160300 -2015-11-12 10:00:00,,20160300,20841.0,20151200,,20160300 -2015-11-12 11:00:00,,20160300,20791.0,20151200,,20160300 -2015-11-12 12:00:00,,20160300,20771.0,20151200,,20160300 -2015-11-12 13:00:00,,20160300,20738.0,20151200,,20160300 -2015-11-12 14:00:00,,20160300,20655.0,20151200,,20160300 -2015-11-12 15:00:00,,20160300,20719.0,20151200,,20160300 -2015-11-12 16:00:00,,20160300,20660.0,20151200,,20160300 -2015-11-12 17:00:00,,20160300,20668.0,20151200,,20160300 -2015-11-12 19:00:00,,20160300,20610.0,20151200,,20160300 -2015-11-12 20:00:00,,20160300,20563.0,20151200,,20160300 -2015-11-13 07:00:00,,20160300,20675.0,20151200,,20160300 -2015-11-13 08:00:00,,20160300,20663.0,20151200,,20160300 -2015-11-13 09:00:00,,20160300,20597.0,20151200,,20160300 -2015-11-13 10:00:00,,20160300,20616.0,20151200,,20160300 -2015-11-13 11:00:00,,20160300,20532.0,20151200,,20160300 -2015-11-13 12:00:00,,20160300,20535.0,20151200,,20160300 -2015-11-13 13:00:00,,20160300,20572.0,20151200,,20160300 -2015-11-13 14:00:00,,20160300,20536.0,20151200,,20160300 -2015-11-13 15:00:00,,20160300,20525.0,20151200,,20160300 -2015-11-13 16:00:00,,20160300,20500.0,20151200,,20160300 -2015-11-13 17:00:00,,20160300,20561.0,20151200,,20160300 -2015-11-13 18:00:00,,20160300,20571.0,20151200,,20160300 -2015-11-13 19:00:00,,20160300,20550.0,20151200,,20160300 -2015-11-16 07:00:00,,20160300,20345.0,20151200,,20160300 -2015-11-16 08:00:00,,20160300,20495.0,20151200,,20160300 -2015-11-16 09:00:00,,20160300,20623.0,20151200,,20160300 -2015-11-16 10:00:00,,20160300,20661.0,20151200,,20160300 -2015-11-16 11:00:00,,20160300,20691.0,20151200,,20160300 -2015-11-16 12:00:00,,20160300,20663.0,20151200,,20160300 -2015-11-16 13:00:00,,20160300,20612.0,20151200,,20160300 -2015-11-16 14:00:00,,20160300,20673.0,20151200,,20160300 -2015-11-16 15:00:00,,20160300,20644.0,20151200,,20160300 -2015-11-16 16:00:00,,20160300,20699.0,20151200,,20160300 -2015-11-16 17:00:00,,20160300,20765.0,20151200,,20160300 -2015-11-16 20:00:00,,20160300,20853.0,20151200,,20160300 -2015-11-17 08:00:00,,20160300,21035.0,20151200,,20160300 -2015-11-17 09:00:00,,20160300,21061.0,20151200,,20160300 -2015-11-17 10:00:00,,20160300,21070.0,20151200,,20160300 -2015-11-17 11:00:00,,20160300,21108.0,20151200,,20160300 -2015-11-17 12:00:00,,20160300,21110.0,20151200,,20160300 -2015-11-17 13:00:00,,20160300,21084.0,20151200,,20160300 -2015-11-17 14:00:00,,20160300,21080.0,20151200,,20160300 -2015-11-17 15:00:00,,20160300,21150.0,20151200,,20160300 -2015-11-17 16:00:00,,20160300,21163.0,20151200,,20160300 -2015-11-17 17:00:00,,20160300,21158.0,20151200,,20160300 -2015-11-17 19:00:00,,20160300,21046.0,20151200,,20160300 -2015-11-17 20:00:00,,20160300,21046.0,20151200,,20160300 -2015-11-18 07:00:00,,20160300,21090.0,20151200,,20160300 -2015-11-18 08:00:00,,20160300,21103.0,20151200,,20160300 -2015-11-18 09:00:00,,20160300,21066.0,20151200,,20160300 -2015-11-18 10:00:00,,20160300,21032.0,20151200,,20160300 -2015-11-18 11:00:00,,20160300,21109.0,20151200,,20160300 -2015-11-18 12:00:00,,20160300,21096.0,20151200,,20160300 -2015-11-18 13:00:00,,20160300,21146.0,20151200,,20160300 -2015-11-18 14:00:00,,20160300,21127.0,20151200,,20160300 -2015-11-18 15:00:00,,20160300,21128.0,20151200,,20160300 -2015-11-18 16:00:00,,20160300,21185.0,20151200,,20160300 -2015-11-19 08:00:00,,20160300,21311.0,20151200,,20160300 -2015-11-19 09:00:00,,20160300,21389.0,20151200,,20160300 -2015-11-19 10:00:00,,20160300,21379.0,20151200,,20160300 -2015-11-19 11:00:00,,20160300,21341.0,20151200,,20160300 -2015-11-19 12:00:00,,20160300,21330.0,20151200,,20160300 -2015-11-19 13:00:00,,20160300,21289.0,20151200,,20160300 -2015-11-19 14:00:00,,20160300,21287.0,20151200,,20160300 -2015-11-19 15:00:00,,20160300,21223.0,20151200,,20160300 -2015-11-19 16:00:00,,20160300,21225.0,20151200,,20160300 -2015-11-19 20:00:00,,20160300,21249.0,20151200,,20160300 -2015-11-20 07:00:00,,20160300,21287.0,20151200,,20160300 -2015-11-20 08:00:00,,20160300,21266.0,20151200,,20160300 -2015-11-20 09:00:00,,20160300,21247.0,20151200,,20160300 -2015-11-20 10:00:00,,20160300,21292.0,20151200,,20160300 -2015-11-20 11:00:00,,20160300,21292.0,20151200,,20160300 -2015-11-20 12:00:00,,20160300,21309.0,20151200,,20160300 -2015-11-20 13:00:00,,20160300,21303.0,20151200,,20160300 -2015-11-20 14:00:00,,20160300,21298.0,20151200,,20160300 -2015-11-20 15:00:00,,20160300,21288.0,20151200,,20160300 -2015-11-20 16:00:00,,20160300,21303.0,20151200,,20160300 -2015-11-20 17:00:00,,20160300,21285.0,20151200,,20160300 -2015-11-23 08:00:00,,20160300,21276.0,20151200,,20160300 -2015-11-23 09:00:00,,20160300,21256.0,20151200,,20160300 -2015-11-23 10:00:00,,20160300,21273.0,20151200,,20160300 -2015-11-23 11:00:00,,20160300,21309.0,20151200,,20160300 -2015-11-23 12:00:00,,20160300,21301.0,20151200,,20160300 -2015-11-23 13:00:00,,20160300,21249.0,20151200,,20160300 -2015-11-23 14:00:00,,20160300,21244.0,20151200,,20160300 -2015-11-23 15:00:00,,20160300,21279.0,20151200,,20160300 -2015-11-23 16:00:00,,20160300,21235.0,20151200,,20160300 -2015-11-23 17:00:00,,20160300,21261.0,20151200,,20160300 -2015-11-23 19:00:00,,20160300,21147.0,20151200,,20160300 -2015-11-24 07:00:00,,20160300,21220.0,20151200,,20160300 -2015-11-24 08:00:00,,20160300,20940.0,20151200,,20160300 -2015-11-24 09:00:00,,20160300,21048.0,20151200,,20160300 -2015-11-24 10:00:00,,20160300,20961.0,20151200,,20160300 -2015-11-24 11:00:00,,20160300,20930.0,20151200,,20160300 -2015-11-24 12:00:00,,20160300,20872.0,20151200,,20160300 -2015-11-24 13:00:00,,20160300,20789.0,20151200,,20160300 -2015-11-24 14:00:00,,20160300,20885.0,20151200,,20160300 -2015-11-24 15:00:00,,20160300,20878.0,20151200,,20160300 -2015-11-24 16:00:00,,20160300,20925.0,20151200,,20160300 -2015-11-25 07:00:00,,20160300,20964.0,20151200,,20160300 -2015-11-25 08:00:00,,20160300,21046.0,20151200,,20160300 -2015-11-25 09:00:00,,20160300,21167.0,20151200,,20160300 -2015-11-25 10:00:00,,20160300,21208.0,20151200,,20160300 -2015-11-25 11:00:00,,20160300,21218.0,20151200,,20160300 -2015-11-25 12:00:00,,20160300,21216.0,20151200,,20160300 -2015-11-25 13:00:00,,20160300,21242.0,20151200,,20160300 -2015-11-25 14:00:00,,20160300,21295.0,20151200,,20160300 -2015-11-25 15:00:00,,20160300,21304.0,20151200,,20160300 -2015-11-25 16:00:00,,20160300,21250.0,20151200,,20160300 -2015-11-26 08:00:00,,20160300,21394.0,20151200,,20160300 -2015-11-26 09:00:00,,20160300,21448.0,20151200,,20160300 -2015-11-26 10:00:00,21444.0,20160300,21449.0,20151200,21444.0,20160300 -2015-11-26 11:00:00,,20160300,21521.0,20151200,,20160300 -2015-11-26 12:00:00,,20160300,21513.0,20151200,,20160300 -2015-11-26 13:00:00,,20160300,21471.0,20151200,,20160300 -2015-11-26 14:00:00,,20160300,21475.0,20151200,,20160300 -2015-11-26 15:00:00,,20160300,21460.0,20151200,,20160300 -2015-11-26 16:00:00,,20160300,21472.0,20151200,,20160300 -2015-11-27 08:00:00,,20160300,21375.0,20151200,,20160300 -2015-11-27 09:00:00,,20160300,21391.0,20151200,,20160300 -2015-11-27 10:00:00,,20160300,21428.0,20151200,,20160300 -2015-11-27 11:00:00,,20160300,21430.0,20151200,,20160300 -2015-11-27 12:00:00,,20160300,21429.0,20151200,,20160300 -2015-11-27 13:00:00,,20160300,21397.0,20151200,,20160300 -2015-11-27 14:00:00,,20160300,21414.0,20151200,,20160300 -2015-11-27 15:00:00,,20160300,21412.0,20151200,,20160300 -2015-11-27 16:00:00,,20160300,21413.0,20151200,,20160300 -2015-11-27 20:00:00,,20160300,21332.0,20151200,,20160300 -2015-11-30 07:00:00,,20160300,21401.0,20151200,,20160300 -2015-11-30 08:00:00,,20160300,21470.0,20151200,,20160300 -2015-11-30 09:00:00,21530.0,20160300,21509.0,20151200,21530.0,20160300 -2015-11-30 10:00:00,,20160300,21492.0,20151200,,20160300 -2015-11-30 11:00:00,,20160300,21502.0,20151200,,20160300 -2015-11-30 12:00:00,,20160300,21530.0,20151200,,20160300 -2015-11-30 13:00:00,,20160300,21511.0,20151200,,20160300 -2015-11-30 14:00:00,,20160300,21523.0,20151200,,20160300 -2015-11-30 15:00:00,,20160300,21536.0,20151200,,20160300 -2015-11-30 16:00:00,,20160300,21547.0,20151200,,20160300 -2015-11-30 17:00:00,,20160300,21526.0,20151200,,20160300 -2015-11-30 19:00:00,,20160300,21530.0,20151200,,20160300 -2015-12-01 07:00:00,,20160300,21608.0,20151200,,20160300 -2015-12-01 08:00:00,,20160300,21629.0,20151200,,20160300 -2015-12-01 09:00:00,,20160300,21606.0,20151200,,20160300 -2015-12-01 10:00:00,,20160300,21600.0,20151200,,20160300 -2015-12-01 11:00:00,,20160300,21596.0,20151200,,20160300 -2015-12-01 12:00:00,,20160300,21623.0,20151200,,20160300 -2015-12-01 13:00:00,,20160300,21580.0,20151200,,20160300 -2015-12-01 14:00:00,,20160300,21548.0,20151200,,20160300 -2015-12-01 15:00:00,,20160300,21494.0,20151200,,20160300 -2015-12-01 16:00:00,,20160300,21450.0,20151200,,20160300 -2015-12-01 18:00:00,21464.0,20160300,21460.0,20151200,21464.0,20160300 -2015-12-01 20:00:00,,20160300,21460.0,20151200,,20160300 -2015-12-02 08:00:00,,20160300,21510.0,20151200,,20160300 -2015-12-02 09:00:00,,20160300,21531.0,20151200,,20160300 -2015-12-02 10:00:00,,20160300,21547.0,20151200,,20160300 -2015-12-02 11:00:00,,20160300,21471.0,20151200,,20160300 -2015-12-02 12:00:00,,20160300,21407.0,20151200,,20160300 -2015-12-02 13:00:00,,20160300,21409.0,20151200,,20160300 -2015-12-02 14:00:00,,20160300,21465.0,20151200,,20160300 -2015-12-02 15:00:00,,20160300,21423.0,20151200,,20160300 -2015-12-02 16:00:00,,20160300,21380.0,20151200,,20160300 -2015-12-02 18:00:00,,20160300,21378.0,20151200,,20160300 -2015-12-02 19:00:00,,20160300,21240.0,20151200,,20160300 -2015-12-02 20:00:00,,20160300,21324.0,20151200,,20160300 -2015-12-03 07:00:00,,20160300,21315.0,20151200,,20160300 -2015-12-03 08:00:00,,20160300,21511.0,20151200,,20160300 -2015-12-03 09:00:00,,20160300,21559.0,20151200,,20160300 -2015-12-03 10:00:00,,20160300,21594.0,20151200,,20160300 -2015-12-03 11:00:00,,20160300,21565.0,20151200,,20160300 -2015-12-03 12:00:00,21600.0,20160300,21403.0,20151200,21600.0,20160300 -2015-12-03 13:00:00,21220.0,20160300,21065.0,20151200,21220.0,20160300 -2015-12-03 14:00:00,21096.0,20160300,21011.0,20151200,21096.0,20160300 -2015-12-03 15:00:00,20825.0,20160300,20884.0,20151200,20825.0,20160300 -2015-12-03 16:00:00,,20160300,20771.0,20151200,,20160300 -2015-12-03 17:00:00,20595.0,20160300,20715.0,20151200,20595.0,20160300 -2015-12-03 18:00:00,,20160300,20705.0,20151200,,20160300 -2015-12-03 19:00:00,,20160300,20676.0,20151200,,20160300 -2015-12-04 07:00:00,,20160300,20910.0,20151200,,20160300 -2015-12-04 08:00:00,,20160300,20790.0,20151200,,20160300 -2015-12-04 09:00:00,,20160300,20823.0,20151200,,20160300 -2015-12-04 10:00:00,,20160300,20805.0,20151200,,20160300 -2015-12-04 11:00:00,,20160300,20839.0,20151200,,20160300 -2015-12-04 12:00:00,,20160300,20824.0,20151200,,20160300 -2015-12-04 13:00:00,,20160300,20802.0,20151200,,20160300 -2015-12-04 14:00:00,,20160300,20825.0,20151200,,20160300 -2015-12-04 15:00:00,,20160300,20898.0,20151200,,20160300 -2015-12-04 16:00:00,,20160300,20879.0,20151200,,20160300 -2015-12-04 17:00:00,,20160300,20997.0,20151200,,20160300 -2015-12-04 19:00:00,,20160300,21080.0,20151200,,20160300 -2015-12-07 08:00:00,,20160300,21249.0,20151200,,20160300 -2015-12-07 09:00:00,21432.0,20160300,21420.0,20151200,21432.0,20160300 -2015-12-07 10:00:00,21450.0,20160300,21467.0,20151200,21450.0,20160300 -2015-12-07 11:00:00,,20160300,21375.0,20151200,,20160300 -2015-12-07 12:00:00,,20160300,21356.0,20151200,,20160300 -2015-12-07 13:00:00,21282.0,20160300,21292.0,20151200,21282.0,20160300 -2015-12-07 14:00:00,,20160300,21268.0,20151200,,20160300 -2015-12-07 15:00:00,21202.0,20160300,21233.0,20151200,21202.0,20160300 -2015-12-07 16:00:00,,20160300,21276.0,20151200,,20160300 -2015-12-08 08:00:00,,20160300,21126.0,20151200,,20160300 -2015-12-08 09:00:00,,20160300,21044.0,20151200,,20160300 -2015-12-08 10:00:00,,20160300,21103.0,20151200,,20160300 -2015-12-08 11:00:00,21083.0,20160300,21034.0,20151200,21083.0,20160300 -2015-12-08 12:00:00,,20160300,20980.0,20151200,,20160300 -2015-12-08 13:00:00,,20160300,20953.0,20151200,,20160300 -2015-12-08 14:00:00,20870.0,20160300,20861.0,20151200,20870.0,20160300 -2015-12-08 15:00:00,20865.0,20160300,20873.0,20151200,20865.0,20160300 -2015-12-08 16:00:00,20796.0,20160300,20809.0,20151200,20796.0,20160300 -2015-12-08 18:00:00,,20160300,20801.0,20151200,,20160300 -2015-12-09 08:00:00,,20160300,20794.0,20151200,,20160300 -2015-12-09 09:00:00,,20160300,20729.0,20151200,,20160300 -2015-12-09 10:00:00,,20160300,20715.0,20151200,,20160300 -2015-12-09 11:00:00,20768.0,20160300,20795.0,20151200,20768.0,20160300 -2015-12-09 12:00:00,,20160300,20728.0,20151200,,20160300 -2015-12-09 13:00:00,,20160300,20671.0,20151200,,20160300 -2015-12-09 14:00:00,20626.0,20160300,20734.0,20151200,20626.0,20160300 -2015-12-09 15:00:00,,20160300,20825.0,20151200,,20160300 -2015-12-09 16:00:00,20757.0,20160300,20722.0,20151200,20757.0,20160300 -2015-12-09 17:00:00,20501.0,20160300,20503.0,20151200,20501.0,20160300 -2015-12-09 18:00:00,,20160300,20482.0,20151200,,20160300 -2015-12-09 20:00:00,,20160300,20571.0,20151200,,20160300 -2015-12-10 07:00:00,,20160300,20588.0,20151200,,20160300 -2015-12-10 08:00:00,20637.0,20160300,20634.0,20151200,20637.0,20160300 -2015-12-10 09:00:00,20650.0,20160300,20659.0,20151200,20650.0,20160300 -2015-12-10 10:00:00,,20160300,20733.0,20151200,,20160300 -2015-12-10 11:00:00,20690.0,20160300,20646.0,20151200,20690.0,20160300 -2015-12-10 12:00:00,,20160300,20624.0,20151200,,20160300 -2015-12-10 13:00:00,,20160300,20612.0,20151200,,20160300 -2015-12-10 14:00:00,,20160300,20662.0,20151200,,20160300 -2015-12-10 15:00:00,,20160300,20710.0,20151200,,20160300 -2015-12-10 16:00:00,20708.0,20160300,20715.0,20151200,20708.0,20160300 -2015-12-11 08:00:00,20485.0,20160300,20454.0,20151200,20485.0,20160300 -2015-12-11 11:00:00,,20160600,20265.0,20160300,,20160600 -2015-12-11 13:00:00,,20160600,20207.0,20160300,,20160600 -2015-12-11 14:00:00,,20160600,20176.0,20160300,,20160600 -2015-12-11 15:00:00,,20160600,20185.0,20160300,,20160600 -2015-12-11 16:00:00,,20160600,20218.0,20160300,,20160600 -2015-12-11 19:00:00,,20160600,20219.0,20160300,,20160600 -2015-12-14 07:00:00,,20160600,20260.0,20160300,,20160600 -2015-12-14 08:00:00,,20160600,20246.0,20160300,,20160600 -2015-12-14 09:00:00,,20160600,20314.0,20160300,,20160600 -2015-12-14 10:00:00,,20160600,20306.0,20160300,,20160600 -2015-12-14 11:00:00,,20160600,20168.0,20160300,,20160600 -2015-12-14 12:00:00,,20160600,20045.0,20160300,,20160600 -2015-12-14 13:00:00,,20160600,20119.0,20160300,,20160600 -2015-12-14 14:00:00,,20160600,20154.0,20160300,,20160600 -2015-12-14 15:00:00,,20160600,20062.0,20160300,,20160600 -2015-12-14 16:00:00,,20160600,19958.0,20160300,,20160600 -2015-12-14 18:00:00,,20160600,20010.0,20160300,,20160600 -2015-12-14 20:00:00,,20160600,20072.0,20160300,,20160600 -2015-12-15 08:00:00,,20160600,20150.0,20160300,,20160600 -2015-12-15 09:00:00,,20160600,20207.0,20160300,,20160600 -2015-12-15 10:00:00,,20160600,20175.0,20160300,,20160600 -2015-12-15 11:00:00,,20160600,20315.0,20160300,,20160600 -2015-12-15 12:00:00,,20160600,20261.0,20160300,,20160600 -2015-12-15 13:00:00,,20160600,20300.0,20160300,,20160600 -2015-12-15 14:00:00,,20160600,20489.0,20160300,,20160600 -2015-12-15 15:00:00,,20160600,20485.0,20160300,,20160600 -2015-12-15 16:00:00,,20160600,20480.0,20160300,,20160600 -2015-12-16 07:00:00,,20160600,20526.0,20160300,,20160600 -2015-12-16 08:00:00,,20160600,20515.0,20160300,,20160600 -2015-12-16 09:00:00,,20160600,20552.0,20160300,,20160600 -2015-12-16 10:00:00,,20160600,20608.0,20160300,,20160600 -2015-12-16 11:00:00,,20160600,20725.0,20160300,,20160600 -2015-12-16 12:00:00,,20160600,20727.0,20160300,,20160600 -2015-12-16 13:00:00,,20160600,20740.0,20160300,,20160600 -2015-12-16 14:00:00,,20160600,20769.0,20160300,,20160600 -2015-12-16 15:00:00,,20160600,20676.0,20160300,,20160600 -2015-12-16 16:00:00,,20160600,20674.0,20160300,,20160600 -2015-12-16 17:00:00,,20160600,20679.0,20160300,,20160600 -2015-12-16 19:00:00,,20160600,20850.0,20160300,,20160600 -2015-12-17 07:00:00,,20160600,20954.0,20160300,,20160600 -2015-12-17 08:00:00,,20160600,21055.0,20160300,,20160600 -2015-12-17 09:00:00,,20160600,21063.0,20160300,,20160600 -2015-12-17 10:00:00,,20160600,21019.0,20160300,,20160600 -2015-12-17 11:00:00,,20160600,21036.0,20160300,,20160600 -2015-12-17 12:00:00,,20160600,21006.0,20160300,,20160600 -2015-12-17 13:00:00,,20160600,20999.0,20160300,,20160600 -2015-12-17 14:00:00,,20160600,20965.0,20160300,,20160600 -2015-12-17 15:00:00,,20160600,20884.0,20160300,,20160600 -2015-12-17 16:00:00,,20160600,20936.0,20160300,,20160600 -2015-12-18 07:00:00,,20160600,20695.0,20160300,,20160600 -2015-12-18 08:00:00,,20160600,20703.0,20160300,,20160600 -2015-12-18 09:00:00,,20160600,20755.0,20160300,,20160600 -2015-12-18 10:00:00,,20160600,20789.0,20160300,,20160600 -2015-12-18 11:00:00,,20160600,20678.0,20160300,,20160600 -2015-12-18 12:00:00,,20160600,20574.0,20160300,,20160600 -2015-12-18 13:00:00,,20160600,20640.0,20160300,,20160600 -2015-12-18 14:00:00,,20160600,20610.0,20160300,,20160600 -2015-12-18 15:00:00,,20160600,20623.0,20160300,,20160600 -2015-12-18 16:00:00,,20160600,20647.0,20160300,,20160600 -2015-12-21 08:00:00,,20160600,20801.0,20160300,,20160600 -2015-12-21 09:00:00,,20160600,20723.0,20160300,,20160600 -2015-12-21 10:00:00,,20160600,20682.0,20160300,,20160600 -2015-12-21 11:00:00,,20160600,20639.0,20160300,,20160600 -2015-12-21 12:00:00,,20160600,20598.0,20160300,,20160600 -2015-12-21 13:00:00,,20160600,20656.0,20160300,,20160600 -2015-12-21 14:00:00,,20160600,20646.0,20160300,,20160600 -2015-12-21 15:00:00,,20160600,20574.0,20160300,,20160600 -2015-12-21 16:00:00,,20160600,20351.0,20160300,,20160600 -2015-12-21 18:00:00,,20160600,20400.0,20160300,,20160600 -2015-12-22 07:00:00,,20160600,20610.0,20160300,,20160600 -2015-12-22 08:00:00,,20160600,20430.0,20160300,,20160600 -2015-12-22 09:00:00,,20160600,20283.0,20160300,,20160600 -2015-12-22 10:00:00,,20160600,20360.0,20160300,,20160600 -2015-12-22 11:00:00,,20160600,20356.0,20160300,,20160600 -2015-12-22 12:00:00,,20160600,20421.0,20160300,,20160600 -2015-12-22 13:00:00,,20160600,20402.0,20160300,,20160600 -2015-12-22 14:00:00,,20160600,20419.0,20160300,,20160600 -2015-12-22 15:00:00,,20160600,20390.0,20160300,,20160600 -2015-12-22 16:00:00,,20160600,20399.0,20160300,,20160600 -2015-12-22 17:00:00,,20160600,20430.0,20160300,,20160600 -2015-12-23 08:00:00,,20160600,20552.0,20160300,,20160600 -2015-12-23 09:00:00,,20160600,20573.0,20160300,,20160600 -2015-12-23 10:00:00,,20160600,20572.0,20160300,,20160600 -2015-12-23 11:00:00,,20160600,20609.0,20160300,,20160600 -2015-12-23 12:00:00,,20160600,20649.0,20160300,,20160600 -2015-12-23 13:00:00,,20160600,20649.0,20160300,,20160600 -2015-12-23 14:00:00,,20160600,20702.0,20160300,,20160600 -2015-12-23 15:00:00,,20160600,20742.0,20160300,,20160600 -2015-12-23 16:00:00,,20160600,20744.0,20160300,,20160600 -2015-12-23 19:00:00,,20160600,20730.0,20160300,,20160600 -2015-12-28 08:00:00,,20160600,20627.0,20160300,,20160600 -2015-12-28 09:00:00,,20160600,20645.0,20160300,,20160600 -2015-12-28 10:00:00,,20160600,20661.0,20160300,,20160600 -2015-12-28 11:00:00,,20160600,20615.0,20160300,,20160600 -2015-12-28 12:00:00,,20160600,20568.0,20160300,,20160600 -2015-12-28 13:00:00,,20160600,20568.0,20160300,,20160600 -2015-12-28 14:00:00,,20160600,20581.0,20160300,,20160600 -2015-12-28 15:00:00,,20160600,20566.0,20160300,,20160600 -2015-12-28 16:00:00,,20160600,20649.0,20160300,,20160600 -2015-12-29 08:00:00,,20160600,20861.0,20160300,,20160600 -2015-12-29 09:00:00,,20160600,20871.0,20160300,,20160600 -2015-12-29 10:00:00,,20160600,20880.0,20160300,,20160600 -2015-12-29 11:00:00,,20160600,20822.0,20160300,,20160600 -2015-12-29 12:00:00,,20160600,20835.0,20160300,,20160600 -2015-12-29 13:00:00,,20160600,20890.0,20160300,,20160600 -2015-12-29 14:00:00,,20160600,20910.0,20160300,,20160600 -2015-12-29 15:00:00,,20160600,20891.0,20160300,,20160600 -2015-12-29 16:00:00,,20160600,21011.0,20160300,,20160600 -2015-12-29 20:00:00,,20160600,20950.0,20160300,,20160600 -2015-12-30 08:00:00,,20160600,20767.0,20160300,,20160600 -2015-12-30 09:00:00,,20160600,20826.0,20160300,,20160600 -2015-12-30 10:00:00,,20160600,20894.0,20160300,,20160600 -2015-12-30 11:00:00,,20160600,20835.0,20160300,,20160600 -2015-12-30 12:00:00,,20160600,20802.0,20160300,,20160600 -2015-12-30 13:00:00,,20160600,20768.0,20160300,,20160600 -2015-12-30 14:00:00,,20160600,20730.0,20160300,,20160600 -2015-12-30 15:00:00,,20160600,20734.0,20160300,,20160600 -2015-12-30 16:00:00,,20160600,20744.0,20160300,,20160600 -2016-01-04 07:00:00,,20160600,20200.0,20160300,,20160600 -2016-01-04 08:00:00,,20160600,20236.0,20160300,,20160600 -2016-01-04 09:00:00,,20160600,20260.0,20160300,,20160600 -2016-01-04 10:00:00,,20160600,20284.0,20160300,,20160600 -2016-01-04 11:00:00,,20160600,20140.0,20160300,,20160600 -2016-01-04 12:00:00,,20160600,20179.0,20160300,,20160600 -2016-01-04 13:00:00,,20160600,20250.0,20160300,,20160600 -2016-01-04 14:00:00,,20160600,20270.0,20160300,,20160600 -2016-01-04 15:00:00,,20160600,20188.0,20160300,,20160600 -2016-01-04 16:00:00,,20160600,20270.0,20160300,,20160600 -2016-01-04 17:00:00,,20160600,20290.0,20160300,,20160600 -2016-01-04 18:00:00,,20160600,20350.0,20160300,,20160600 -2016-01-04 20:00:00,,20160600,20362.0,20160300,,20160600 -2016-01-05 08:00:00,,20160600,20391.0,20160300,,20160600 -2016-01-05 09:00:00,,20160600,20165.0,20160300,,20160600 -2016-01-05 10:00:00,,20160600,20090.0,20160300,,20160600 -2016-01-05 11:00:00,,20160600,20074.0,20160300,,20160600 -2016-01-05 12:00:00,,20160600,20098.0,20160300,,20160600 -2016-01-05 13:00:00,,20160600,20226.0,20160300,,20160600 -2016-01-05 14:00:00,,20160600,20210.0,20160300,,20160600 -2016-01-05 15:00:00,,20160600,20228.0,20160300,,20160600 -2016-01-05 16:00:00,,20160600,20210.0,20160300,,20160600 -2016-01-05 17:00:00,,20160600,20215.0,20160300,,20160600 -2016-01-05 18:00:00,,20160600,20200.0,20160300,,20160600 -2016-01-06 08:00:00,,20160600,20039.0,20160300,,20160600 -2016-01-06 09:00:00,,20160600,20058.0,20160300,,20160600 -2016-01-06 10:00:00,,20160600,19967.0,20160300,,20160600 -2016-01-06 11:00:00,,20160600,19926.0,20160300,,20160600 -2016-01-06 12:00:00,,20160600,19867.0,20160300,,20160600 -2016-01-06 13:00:00,,20160600,19904.0,20160300,,20160600 -2016-01-06 14:00:00,,20160600,19892.0,20160300,,20160600 -2016-01-06 15:00:00,,20160600,19958.0,20160300,,20160600 -2016-01-06 16:00:00,,20160600,19944.0,20160300,,20160600 -2016-01-06 19:00:00,,20160600,19850.0,20160300,,20160600 -2016-01-06 20:00:00,,20160600,19875.0,20160300,,20160600 -2016-01-07 07:00:00,,20160600,19381.0,20160300,,20160600 -2016-01-07 08:00:00,,20160600,19243.0,20160300,,20160600 -2016-01-07 09:00:00,,20160600,19307.0,20160300,,20160600 -2016-01-07 10:00:00,,20160600,19411.0,20160300,,20160600 -2016-01-07 11:00:00,,20160600,19352.0,20160300,,20160600 -2016-01-07 12:00:00,,20160600,19428.0,20160300,,20160600 -2016-01-07 13:00:00,,20160600,19436.0,20160300,,20160600 -2016-01-07 14:00:00,,20160600,19528.0,20160300,,20160600 -2016-01-07 15:00:00,,20160600,19576.0,20160300,,20160600 -2016-01-07 16:00:00,,20160600,19520.0,20160300,,20160600 -2016-01-07 18:00:00,,20160600,19344.0,20160300,,20160600 -2016-01-07 20:00:00,,20160600,19251.0,20160300,,20160600 -2016-01-08 07:00:00,,20160600,19575.0,20160300,,20160600 -2016-01-08 08:00:00,,20160600,19734.0,20160300,,20160600 -2016-01-08 09:00:00,,20160600,19733.0,20160300,,20160600 -2016-01-08 10:00:00,,20160600,19594.0,20160300,,20160600 -2016-01-08 11:00:00,,20160600,19485.0,20160300,,20160600 -2016-01-08 12:00:00,,20160600,19499.0,20160300,,20160600 -2016-01-08 13:00:00,,20160600,19601.0,20160300,,20160600 -2016-01-08 14:00:00,,20160600,19523.0,20160300,,20160600 -2016-01-08 15:00:00,,20160600,19344.0,20160300,,20160600 -2016-01-08 16:00:00,,20160600,19314.0,20160300,,20160600 -2016-01-08 17:00:00,,20160600,19366.0,20160300,,20160600 -2016-01-08 18:00:00,,20160600,19345.0,20160300,,20160600 -2016-01-08 19:00:00,,20160600,19285.0,20160300,,20160600 -2016-01-08 20:00:00,,20160600,19251.0,20160300,,20160600 -2016-01-11 07:00:00,,20160600,19024.0,20160300,,20160600 -2016-01-11 08:00:00,,20160600,19431.0,20160300,,20160600 -2016-01-11 09:00:00,,20160600,19341.0,20160300,,20160600 -2016-01-11 10:00:00,,20160600,19175.0,20160300,,20160600 -2016-01-11 11:00:00,,20160600,19277.0,20160300,,20160600 -2016-01-11 12:00:00,,20160600,19310.0,20160300,,20160600 -2016-01-11 13:00:00,,20160600,19403.0,20160300,,20160600 -2016-01-11 14:00:00,,20160600,19364.0,20160300,,20160600 -2016-01-11 15:00:00,,20160600,19288.0,20160300,,20160600 -2016-01-11 16:00:00,,20160600,19220.0,20160300,,20160600 -2016-01-11 17:00:00,,20160600,19194.0,20160300,,20160600 -2016-01-11 18:00:00,,20160600,19157.0,20160300,,20160600 -2016-01-11 19:00:00,,20160600,19200.0,20160300,,20160600 -2016-01-12 07:00:00,,20160600,19220.0,20160300,,20160600 -2016-01-12 08:00:00,,20160600,19349.0,20160300,,20160600 -2016-01-12 09:00:00,,20160600,19515.0,20160300,,20160600 -2016-01-12 10:00:00,,20160600,19753.0,20160300,,20160600 -2016-01-12 11:00:00,,20160600,19708.0,20160300,,20160600 -2016-01-12 12:00:00,,20160600,19717.0,20160300,,20160600 -2016-01-12 13:00:00,,20160600,19720.0,20160300,,20160600 -2016-01-12 14:00:00,,20160600,19706.0,20160300,,20160600 -2016-01-12 15:00:00,,20160600,19660.0,20160300,,20160600 -2016-01-12 16:00:00,,20160600,19620.0,20160300,,20160600 -2016-01-12 20:00:00,,20160600,19675.0,20160300,,20160600 -2016-01-13 07:00:00,,20160600,19820.0,20160300,,20160600 -2016-01-13 08:00:00,,20160600,19860.0,20160300,,20160600 -2016-01-13 09:00:00,,20160600,19807.0,20160300,,20160600 -2016-01-13 10:00:00,,20160600,19799.0,20160300,,20160600 -2016-01-13 11:00:00,,20160600,19756.0,20160300,,20160600 -2016-01-13 12:00:00,,20160600,19783.0,20160300,,20160600 -2016-01-13 13:00:00,,20160600,19781.0,20160300,,20160600 -2016-01-13 14:00:00,,20160600,19705.0,20160300,,20160600 -2016-01-13 15:00:00,,20160600,19591.0,20160300,,20160600 -2016-01-13 16:00:00,,20160600,19547.0,20160300,,20160600 -2016-01-13 17:00:00,,20160600,19522.0,20160300,,20160600 -2016-01-13 19:00:00,,20160600,19204.0,20160300,,20160600 -2016-01-14 07:00:00,,20160600,19285.0,20160300,,20160600 -2016-01-14 08:00:00,,20160600,19185.0,20160300,,20160600 -2016-01-14 09:00:00,,20160600,19143.0,20160300,,20160600 -2016-01-14 10:00:00,,20160600,19086.0,20160300,,20160600 -2016-01-14 11:00:00,,20160600,19092.0,20160300,,20160600 -2016-01-14 12:00:00,,20160600,19234.0,20160300,,20160600 -2016-01-14 13:00:00,,20160600,19271.0,20160300,,20160600 -2016-01-14 14:00:00,,20160600,19181.0,20160300,,20160600 -2016-01-14 15:00:00,,20160600,19356.0,20160300,,20160600 -2016-01-14 16:00:00,,20160600,19300.0,20160300,,20160600 -2016-01-14 17:00:00,,20160600,19339.0,20160300,,20160600 -2016-01-14 18:00:00,,20160600,19430.0,20160300,,20160600 -2016-01-14 20:00:00,,20160600,19499.0,20160300,,20160600 -2016-01-15 07:00:00,,20160600,19279.0,20160300,,20160600 -2016-01-15 08:00:00,,20160600,19164.0,20160300,,20160600 -2016-01-15 09:00:00,,20160600,19035.0,20160300,,20160600 -2016-01-15 10:00:00,,20160600,18860.0,20160300,,20160600 -2016-01-15 11:00:00,,20160600,18896.0,20160300,,20160600 -2016-01-15 12:00:00,,20160600,18883.0,20160300,,20160600 -2016-01-15 13:00:00,,20160600,18680.0,20160300,,20160600 -2016-01-15 14:00:00,,20160600,18642.0,20160300,,20160600 -2016-01-15 15:00:00,,20160600,18726.0,20160300,,20160600 -2016-01-15 16:00:00,,20160600,18737.0,20160300,,20160600 -2016-01-15 17:00:00,,20160600,18590.0,20160300,,20160600 -2016-01-15 19:00:00,,20160600,18605.0,20160300,,20160600 -2016-01-18 07:00:00,,20160600,18745.0,20160300,,20160600 -2016-01-18 08:00:00,,20160600,18846.0,20160300,,20160600 -2016-01-18 09:00:00,,20160600,18639.0,20160300,,20160600 -2016-01-18 10:00:00,,20160600,18725.0,20160300,,20160600 -2016-01-18 11:00:00,,20160600,18655.0,20160300,,20160600 -2016-01-18 12:00:00,,20160600,18643.0,20160300,,20160600 -2016-01-18 13:00:00,,20160600,18606.0,20160300,,20160600 -2016-01-18 14:00:00,,20160600,18648.0,20160300,,20160600 -2016-01-18 15:00:00,,20160600,18706.0,20160300,,20160600 -2016-01-18 16:00:00,,20160600,18649.0,20160300,,20160600 -2016-01-19 07:00:00,,20160600,18904.0,20160300,,20160600 -2016-01-19 08:00:00,,20160600,18943.0,20160300,,20160600 -2016-01-19 09:00:00,,20160600,18991.0,20160300,,20160600 -2016-01-19 10:00:00,,20160600,19035.0,20160300,,20160600 -2016-01-19 11:00:00,,20160600,19079.0,20160300,,20160600 -2016-01-19 12:00:00,,20160600,19091.0,20160300,,20160600 -2016-01-19 13:00:00,,20160600,19085.0,20160300,,20160600 -2016-01-19 14:00:00,,20160600,18995.0,20160300,,20160600 -2016-01-19 15:00:00,,20160600,18986.0,20160300,,20160600 -2016-01-19 16:00:00,,20160600,19002.0,20160300,,20160600 -2016-01-19 17:00:00,,20160600,18973.0,20160300,,20160600 -2016-01-19 18:00:00,,20160600,18964.0,20160300,,20160600 -2016-01-19 19:00:00,,20160600,18795.0,20160300,,20160600 -2016-01-19 20:00:00,,20160600,18933.0,20160300,,20160600 -2016-01-20 07:00:00,,20160600,18575.0,20160300,,20160600 -2016-01-20 08:00:00,,20160600,18491.0,20160300,,20160600 -2016-01-20 09:00:00,,20160600,18525.0,20160300,,20160600 -2016-01-20 10:00:00,,20160600,18485.0,20160300,,20160600 -2016-01-20 11:00:00,,20160600,18473.0,20160300,,20160600 -2016-01-20 12:00:00,,20160600,18508.0,20160300,,20160600 -2016-01-20 13:00:00,,20160600,18621.0,20160300,,20160600 -2016-01-20 14:00:00,,20160600,18507.0,20160300,,20160600 -2016-01-20 15:00:00,,20160600,18243.0,20160300,,20160600 -2016-01-20 16:00:00,,20160600,18200.0,20160300,,20160600 -2016-01-20 17:00:00,,20160600,18115.0,20160300,,20160600 -2016-01-20 18:00:00,,20160600,18100.0,20160300,,20160600 -2016-01-20 20:00:00,,20160600,18465.0,20160300,,20160600 -2016-01-21 07:00:00,,20160600,18200.0,20160300,,20160600 -2016-01-21 08:00:00,,20160600,18342.0,20160300,,20160600 -2016-01-21 09:00:00,,20160600,18350.0,20160300,,20160600 -2016-01-21 10:00:00,,20160600,18396.0,20160300,,20160600 -2016-01-21 11:00:00,,20160600,18344.0,20160300,,20160600 -2016-01-21 12:00:00,,20160600,18396.0,20160300,,20160600 -2016-01-21 13:00:00,,20160600,18635.0,20160300,,20160600 -2016-01-21 14:00:00,,20160600,18406.0,20160300,,20160600 -2016-01-21 15:00:00,,20160600,18582.0,20160300,,20160600 -2016-01-21 16:00:00,,20160600,18615.0,20160300,,20160600 -2016-01-21 18:00:00,,20160600,18580.0,20160300,,20160600 -2016-01-21 19:00:00,,20160600,18580.0,20160300,,20160600 -2016-01-22 07:00:00,,20160600,18900.0,20160300,,20160600 -2016-01-22 08:00:00,,20160600,19072.0,20160300,,20160600 -2016-01-22 09:00:00,,20160600,19169.0,20160300,,20160600 -2016-01-22 10:00:00,,20160600,19193.0,20160300,,20160600 -2016-01-22 11:00:00,,20160600,19197.0,20160300,,20160600 -2016-01-22 12:00:00,,20160600,19219.0,20160300,,20160600 -2016-01-22 13:00:00,,20160600,19155.0,20160300,,20160600 -2016-01-22 14:00:00,,20160600,19284.0,20160300,,20160600 -2016-01-22 15:00:00,,20160600,19203.0,20160300,,20160600 -2016-01-22 16:00:00,,20160600,19204.0,20160300,,20160600 -2016-01-22 18:00:00,,20160600,19247.0,20160300,,20160600 -2016-01-22 19:00:00,,20160600,19321.0,20160300,,20160600 -2016-01-25 07:00:00,,20160600,19300.0,20160300,,20160600 -2016-01-25 08:00:00,,20160600,19205.0,20160300,,20160600 -2016-01-25 09:00:00,,20160600,19303.0,20160300,,20160600 -2016-01-25 10:00:00,,20160600,19322.0,20160300,,20160600 -2016-01-25 11:00:00,,20160600,19304.0,20160300,,20160600 -2016-01-25 12:00:00,,20160600,19307.0,20160300,,20160600 -2016-01-25 13:00:00,,20160600,19192.0,20160300,,20160600 -2016-01-25 14:00:00,,20160600,19223.0,20160300,,20160600 -2016-01-25 15:00:00,,20160600,19240.0,20160300,,20160600 -2016-01-25 16:00:00,,20160600,19251.0,20160300,,20160600 -2016-01-26 07:00:00,,20160600,18989.0,20160300,,20160600 -2016-01-26 08:00:00,,20160600,19001.0,20160300,,20160600 -2016-01-26 09:00:00,,20160600,19017.0,20160300,,20160600 -2016-01-26 10:00:00,,20160600,19098.0,20160300,,20160600 -2016-01-26 11:00:00,,20160600,19132.0,20160300,,20160600 -2016-01-26 12:00:00,,20160600,19126.0,20160300,,20160600 -2016-01-26 13:00:00,,20160600,19182.0,20160300,,20160600 -2016-01-26 14:00:00,,20160600,19221.0,20160300,,20160600 -2016-01-26 15:00:00,,20160600,19319.0,20160300,,20160600 -2016-01-26 16:00:00,,20160600,19352.0,20160300,,20160600 -2016-01-26 20:00:00,,20160600,19370.0,20160300,,20160600 -2016-01-27 08:00:00,,20160600,19343.0,20160300,,20160600 -2016-01-27 09:00:00,,20160600,19215.0,20160300,,20160600 -2016-01-27 10:00:00,,20160600,19251.0,20160300,,20160600 -2016-01-27 11:00:00,,20160600,19221.0,20160300,,20160600 -2016-01-27 12:00:00,,20160600,19242.0,20160300,,20160600 -2016-01-27 13:00:00,,20160600,19240.0,20160300,,20160600 -2016-01-27 14:00:00,,20160600,19190.0,20160300,,20160600 -2016-01-27 15:00:00,,20160600,19173.0,20160300,,20160600 -2016-01-27 16:00:00,,20160600,19341.0,20160300,,20160600 -2016-01-27 17:00:00,,20160600,19380.0,20160300,,20160600 -2016-01-27 19:00:00,,20160600,19321.0,20160300,,20160600 -2016-01-28 07:00:00,,20160600,19274.0,20160300,,20160600 -2016-01-28 08:00:00,,20160600,19309.0,20160300,,20160600 -2016-01-28 09:00:00,,20160600,19316.0,20160300,,20160600 -2016-01-28 10:00:00,,20160600,19266.0,20160300,,20160600 -2016-01-28 11:00:00,,20160600,19077.0,20160300,,20160600 -2016-01-28 12:00:00,,20160600,19123.0,20160300,,20160600 -2016-01-28 13:00:00,,20160600,19093.0,20160300,,20160600 -2016-01-28 14:00:00,,20160600,19186.0,20160300,,20160600 -2016-01-28 15:00:00,,20160600,18966.0,20160300,,20160600 -2016-01-28 16:00:00,,20160600,18971.0,20160300,,20160600 -2016-01-29 07:00:00,,20160600,19186.0,20160300,,20160600 -2016-01-29 08:00:00,,20160600,19240.0,20160300,,20160600 -2016-01-29 09:00:00,,20160600,19307.0,20160300,,20160600 -2016-01-29 10:00:00,,20160600,19157.0,20160300,,20160600 -2016-01-29 11:00:00,,20160600,19167.0,20160300,,20160600 -2016-01-29 12:00:00,,20160600,19204.0,20160300,,20160600 -2016-01-29 13:00:00,,20160600,19232.0,20160300,,20160600 -2016-01-29 14:00:00,,20160600,19345.0,20160300,,20160600 -2016-01-29 15:00:00,,20160600,19348.0,20160300,,20160600 -2016-01-29 16:00:00,,20160600,19435.0,20160300,,20160600 -2016-02-01 07:00:00,,20160600,19500.0,20160300,,20160600 -2016-02-01 08:00:00,,20160600,19481.0,20160300,,20160600 -2016-02-01 09:00:00,,20160600,19385.0,20160300,,20160600 -2016-02-01 10:00:00,,20160600,19432.0,20160300,,20160600 -2016-02-01 11:00:00,,20160600,19423.0,20160300,,20160600 -2016-02-01 12:00:00,,20160600,19341.0,20160300,,20160600 -2016-02-01 13:00:00,,20160600,19320.0,20160300,,20160600 -2016-02-01 14:00:00,,20160600,19375.0,20160300,,20160600 -2016-02-01 15:00:00,,20160600,19397.0,20160300,,20160600 -2016-02-01 16:00:00,,20160600,19430.0,20160300,,20160600 -2016-02-02 07:00:00,,20160600,19390.0,20160300,,20160600 -2016-02-02 08:00:00,,20160600,19164.0,20160300,,20160600 -2016-02-02 09:00:00,,20160600,19116.0,20160300,,20160600 -2016-02-02 10:00:00,,20160600,19182.0,20160300,,20160600 -2016-02-02 11:00:00,,20160600,19185.0,20160300,,20160600 -2016-02-02 12:00:00,,20160600,19203.0,20160300,,20160600 -2016-02-02 13:00:00,,20160600,19147.0,20160300,,20160600 -2016-02-02 14:00:00,,20160600,19045.0,20160300,,20160600 -2016-02-02 15:00:00,,20160600,19003.0,20160300,,20160600 -2016-02-02 16:00:00,,20160600,19062.0,20160300,,20160600 -2016-02-02 19:00:00,,20160600,18914.0,20160300,,20160600 -2016-02-03 07:00:00,,20160600,18940.0,20160300,,20160600 -2016-02-03 08:00:00,,20160600,19038.0,20160300,,20160600 -2016-02-03 09:00:00,,20160600,18903.0,20160300,,20160600 -2016-02-03 10:00:00,,20160600,18898.0,20160300,,20160600 -2016-02-03 11:00:00,,20160600,18960.0,20160300,,20160600 -2016-02-03 12:00:00,,20160600,18916.0,20160300,,20160600 -2016-02-03 13:00:00,,20160600,18995.0,20160300,,20160600 -2016-02-03 14:00:00,,20160600,18955.0,20160300,,20160600 -2016-02-03 15:00:00,,20160600,18801.0,20160300,,20160600 -2016-02-03 16:00:00,,20160600,18829.0,20160300,,20160600 -2016-02-03 19:00:00,,20160600,18738.0,20160300,,20160600 -2016-02-03 20:00:00,,20160600,18940.0,20160300,,20160600 -2016-02-04 08:00:00,,20160600,18895.0,20160300,,20160600 -2016-02-04 09:00:00,,20160600,18940.0,20160300,,20160600 -2016-02-04 10:00:00,,20160600,18918.0,20160300,,20160600 -2016-02-04 11:00:00,,20160600,18869.0,20160300,,20160600 -2016-02-04 12:00:00,,20160600,18795.0,20160300,,20160600 -2016-02-04 13:00:00,,20160600,18582.0,20160300,,20160600 -2016-02-04 14:00:00,,20160600,18741.0,20160300,,20160600 -2016-02-04 15:00:00,,20160600,18925.0,20160300,,20160600 -2016-02-04 16:00:00,,20160600,18712.0,20160300,,20160600 -2016-02-05 07:00:00,,20160600,18821.0,20160300,,20160600 -2016-02-05 08:00:00,,20160600,18781.0,20160300,,20160600 -2016-02-05 09:00:00,,20160600,18890.0,20160300,,20160600 -2016-02-05 10:00:00,,20160600,18938.0,20160300,,20160600 -2016-02-05 11:00:00,,20160600,18904.0,20160300,,20160600 -2016-02-05 12:00:00,,20160600,18899.0,20160300,,20160600 -2016-02-05 13:00:00,,20160600,18896.0,20160300,,20160600 -2016-02-05 14:00:00,,20160600,18919.0,20160300,,20160600 -2016-02-05 15:00:00,,20160600,18736.0,20160300,,20160600 -2016-02-05 16:00:00,,20160600,18639.0,20160300,,20160600 -2016-02-08 07:00:00,,20160600,18700.0,20160300,,20160600 -2016-02-08 08:00:00,,20160600,18517.0,20160300,,20160600 -2016-02-08 09:00:00,,20160600,18060.0,20160300,,20160600 -2016-02-08 10:00:00,,20160600,18001.0,20160300,,20160600 -2016-02-08 11:00:00,,20160600,18059.0,20160300,,20160600 -2016-02-08 12:00:00,,20160600,17952.0,20160300,,20160600 -2016-02-08 13:00:00,,20160600,18002.0,20160300,,20160600 -2016-02-08 14:00:00,,20160600,17905.0,20160300,,20160600 -2016-02-08 15:00:00,,20160600,17810.0,20160300,,20160600 -2016-02-08 16:00:00,,20160600,17770.0,20160300,,20160600 -2016-02-08 17:00:00,,20160600,17840.0,20160300,,20160600 -2016-02-09 07:00:00,,20160600,17782.0,20160300,,20160600 -2016-02-09 08:00:00,,20160600,17776.0,20160300,,20160600 -2016-02-09 09:00:00,,20160600,17712.0,20160300,,20160600 -2016-02-09 10:00:00,,20160600,17753.0,20160300,,20160600 -2016-02-09 11:00:00,,20160600,17650.0,20160300,,20160600 -2016-02-09 12:00:00,,20160600,17450.0,20160300,,20160600 -2016-02-09 13:00:00,,20160600,17454.0,20160300,,20160600 -2016-02-09 14:00:00,,20160600,17681.0,20160300,,20160600 -2016-02-09 15:00:00,,20160600,17618.0,20160300,,20160600 -2016-02-09 16:00:00,,20160600,17772.0,20160300,,20160600 -2016-02-09 19:00:00,,20160600,17785.0,20160300,,20160600 -2016-02-09 20:00:00,,20160600,17775.0,20160300,,20160600 -2016-02-10 08:00:00,,20160600,18040.0,20160300,,20160600 -2016-02-10 09:00:00,,20160600,18131.0,20160300,,20160600 -2016-02-10 10:00:00,,20160600,18161.0,20160300,,20160600 -2016-02-10 11:00:00,,20160600,18145.0,20160300,,20160600 -2016-02-10 12:00:00,,20160600,18220.0,20160300,,20160600 -2016-02-10 13:00:00,,20160600,18147.0,20160300,,20160600 -2016-02-10 14:00:00,,20160600,18104.0,20160300,,20160600 -2016-02-10 15:00:00,,20160600,18124.0,20160300,,20160600 -2016-02-10 16:00:00,,20160600,18000.0,20160300,,20160600 -2016-02-10 17:00:00,,20160600,18093.0,20160300,,20160600 -2016-02-10 20:00:00,,20160600,17953.0,20160300,,20160600 -2016-02-11 07:00:00,,20160600,17820.0,20160300,,20160600 -2016-02-11 08:00:00,,20160600,17605.0,20160300,,20160600 -2016-02-11 09:00:00,,20160600,17695.0,20160300,,20160600 -2016-02-11 10:00:00,,20160600,17739.0,20160300,,20160600 -2016-02-11 11:00:00,,20160600,17593.0,20160300,,20160600 -2016-02-11 12:00:00,,20160600,17661.0,20160300,,20160600 -2016-02-11 13:00:00,,20160600,17745.0,20160300,,20160600 -2016-02-11 14:00:00,,20160600,17797.0,20160300,,20160600 -2016-02-11 15:00:00,,20160600,17612.0,20160300,,20160600 -2016-02-11 16:00:00,,20160600,17580.0,20160300,,20160600 -2016-02-11 17:00:00,,20160600,17610.0,20160300,,20160600 -2016-02-11 18:00:00,,20160600,17610.0,20160300,,20160600 -2016-02-11 19:00:00,,20160600,17600.0,20160300,,20160600 -2016-02-12 07:00:00,,20160600,17608.0,20160300,,20160600 -2016-02-12 08:00:00,,20160600,17731.0,20160300,,20160600 -2016-02-12 09:00:00,,20160600,17757.0,20160300,,20160600 -2016-02-12 10:00:00,,20160600,17672.0,20160300,,20160600 -2016-02-12 11:00:00,,20160600,17757.0,20160300,,20160600 -2016-02-12 12:00:00,,20160600,17751.0,20160300,,20160600 -2016-02-12 13:00:00,,20160600,17840.0,20160300,,20160600 -2016-02-12 14:00:00,,20160600,17754.0,20160300,,20160600 -2016-02-12 15:00:00,,20160600,17769.0,20160300,,20160600 -2016-02-12 16:00:00,,20160600,17918.0,20160300,,20160600 -2016-02-12 20:00:00,,20160600,17902.0,20160300,,20160600 -2016-02-15 07:00:00,,20160600,18335.0,20160300,,20160600 -2016-02-15 08:00:00,,20160600,18489.0,20160300,,20160600 -2016-02-15 09:00:00,,20160600,18504.0,20160300,,20160600 -2016-02-15 10:00:00,18500.0,20160600,18516.0,20160300,18500.0,20160600 -2016-02-15 11:00:00,,20160600,18553.0,20160300,,20160600 -2016-02-15 12:00:00,,20160600,18546.0,20160300,,20160600 -2016-02-15 13:00:00,,20160600,18542.0,20160300,,20160600 -2016-02-15 14:00:00,,20160600,18560.0,20160300,,20160600 -2016-02-15 15:00:00,,20160600,18496.0,20160300,,20160600 -2016-02-15 16:00:00,,20160600,18502.0,20160300,,20160600 -2016-02-15 18:00:00,,20160600,18545.0,20160300,,20160600 -2016-02-16 07:00:00,,20160600,18681.0,20160300,,20160600 -2016-02-16 08:00:00,,20160600,18518.0,20160300,,20160600 -2016-02-16 09:00:00,,20160600,18379.0,20160300,,20160600 -2016-02-16 10:00:00,,20160600,18418.0,20160300,,20160600 -2016-02-16 11:00:00,,20160600,18466.0,20160300,,20160600 -2016-02-16 12:00:00,,20160600,18501.0,20160300,,20160600 -2016-02-16 13:00:00,,20160600,18457.0,20160300,,20160600 -2016-02-16 14:00:00,,20160600,18372.0,20160300,,20160600 -2016-02-16 15:00:00,,20160600,18336.0,20160300,,20160600 -2016-02-16 16:00:00,,20160600,18387.0,20160300,,20160600 -2016-02-17 08:00:00,,20160600,18625.0,20160300,,20160600 -2016-02-17 09:00:00,,20160600,18721.0,20160300,,20160600 -2016-02-17 10:00:00,,20160600,18734.0,20160300,,20160600 -2016-02-17 11:00:00,,20160600,18757.0,20160300,,20160600 -2016-02-17 12:00:00,,20160600,18815.0,20160300,,20160600 -2016-02-17 13:00:00,,20160600,18826.0,20160300,,20160600 -2016-02-17 14:00:00,,20160600,18863.0,20160300,,20160600 -2016-02-17 15:00:00,,20160600,18942.0,20160300,,20160600 -2016-02-17 16:00:00,,20160600,18958.0,20160300,,20160600 -2016-02-17 19:00:00,,20160600,18977.0,20160300,,20160600 -2016-02-18 07:00:00,,20160600,19066.0,20160300,,20160600 -2016-02-18 08:00:00,,20160600,18925.0,20160300,,20160600 -2016-02-18 09:00:00,,20160600,19040.0,20160300,,20160600 -2016-02-18 10:00:00,,20160600,19160.0,20160300,,20160600 -2016-02-18 11:00:00,,20160600,19224.0,20160300,,20160600 -2016-02-18 12:00:00,,20160600,19192.0,20160300,,20160600 -2016-02-18 13:00:00,,20160600,19187.0,20160300,,20160600 -2016-02-18 14:00:00,,20160600,19140.0,20160300,,20160600 -2016-02-18 15:00:00,,20160600,19132.0,20160300,,20160600 -2016-02-18 16:00:00,,20160600,19100.0,20160300,,20160600 -2016-02-19 08:00:00,,20160600,19147.0,20160300,,20160600 -2016-02-19 09:00:00,,20160600,19164.0,20160300,,20160600 -2016-02-19 10:00:00,,20160600,19076.0,20160300,,20160600 -2016-02-19 11:00:00,,20160600,18928.0,20160300,,20160600 -2016-02-19 12:00:00,,20160600,19026.0,20160300,,20160600 -2016-02-19 13:00:00,,20160600,18881.0,20160300,,20160600 -2016-02-19 14:00:00,,20160600,18833.0,20160300,,20160600 -2016-02-19 15:00:00,,20160600,18865.0,20160300,,20160600 -2016-02-19 16:00:00,,20160600,18927.0,20160300,,20160600 -2016-02-22 07:00:00,,20160600,19168.0,20160300,,20160600 -2016-02-22 08:00:00,,20160600,19174.0,20160300,,20160600 -2016-02-22 09:00:00,,20160600,19254.0,20160300,,20160600 -2016-02-22 11:00:00,,20160600,19299.0,20160300,,20160600 -2016-02-22 12:00:00,,20160600,19255.0,20160300,,20160600 -2016-02-22 13:00:00,,20160600,19293.0,20160300,,20160600 -2016-02-22 14:00:00,,20160600,19287.0,20160300,,20160600 -2016-02-22 15:00:00,,20160600,19273.0,20160300,,20160600 -2016-02-22 16:00:00,,20160600,19288.0,20160300,,20160600 -2016-02-23 07:00:00,,20160600,19195.0,20160300,,20160600 -2016-02-23 08:00:00,,20160600,19291.0,20160300,,20160600 -2016-02-23 09:00:00,,20160600,19176.0,20160300,,20160600 -2016-02-23 10:00:00,,20160600,19228.0,20160300,,20160600 -2016-02-23 11:00:00,,20160600,19255.0,20160300,,20160600 -2016-02-23 12:00:00,,20160600,19266.0,20160300,,20160600 -2016-02-23 13:00:00,,20160600,19285.0,20160300,,20160600 -2016-02-23 14:00:00,,20160600,19291.0,20160300,,20160600 -2016-02-23 15:00:00,,20160600,19144.0,20160300,,20160600 -2016-02-23 16:00:00,,20160600,18991.0,20160300,,20160600 -2016-02-23 17:00:00,,20160600,18900.0,20160300,,20160600 -2016-02-23 21:00:00,,20160600,18872.0,20160300,,20160600 -2016-02-24 08:00:00,,20160600,18862.0,20160300,,20160600 -2016-02-24 09:00:00,,20160600,18745.0,20160300,,20160600 -2016-02-24 10:00:00,,20160600,18596.0,20160300,,20160600 -2016-02-24 11:00:00,,20160600,18567.0,20160300,,20160600 -2016-02-24 12:00:00,,20160600,18614.0,20160300,,20160600 -2016-02-24 13:00:00,,20160600,18627.0,20160300,,20160600 -2016-02-24 14:00:00,,20160600,18550.0,20160300,,20160600 -2016-02-24 15:00:00,,20160600,18582.0,20160300,,20160600 -2016-02-24 16:00:00,,20160600,18547.0,20160300,,20160600 -2016-02-24 17:00:00,,20160600,18631.0,20160300,,20160600 -2016-02-25 07:00:00,,20160600,18791.0,20160300,,20160600 -2016-02-25 08:00:00,,20160600,18779.0,20160300,,20160600 -2016-02-25 09:00:00,,20160600,18843.0,20160300,,20160600 -2016-02-25 10:00:00,,20160600,18893.0,20160300,,20160600 -2016-02-25 11:00:00,,20160600,18980.0,20160300,,20160600 -2016-02-25 12:00:00,,20160600,18974.0,20160300,,20160600 -2016-02-25 13:00:00,,20160600,19025.0,20160300,,20160600 -2016-02-25 14:00:00,,20160600,18999.0,20160300,,20160600 -2016-02-25 15:00:00,,20160600,18966.0,20160300,,20160600 -2016-02-25 16:00:00,,20160600,19022.0,20160300,,20160600 -2016-02-25 18:00:00,,20160600,19084.0,20160300,,20160600 -2016-02-26 07:00:00,,20160600,19234.0,20160300,,20160600 -2016-02-26 08:00:00,,20160600,19307.0,20160300,,20160600 -2016-02-26 09:00:00,,20160600,19351.0,20160300,,20160600 -2016-02-26 10:00:00,,20160600,19312.0,20160300,,20160600 -2016-02-26 11:00:00,,20160600,19187.0,20160300,,20160600 -2016-02-26 12:00:00,,20160600,19146.0,20160300,,20160600 -2016-02-26 13:00:00,,20160600,19234.0,20160300,,20160600 -2016-02-26 14:00:00,,20160600,19207.0,20160300,,20160600 -2016-02-26 15:00:00,,20160600,19242.0,20160300,,20160600 -2016-02-26 16:00:00,,20160600,19216.0,20160300,,20160600 -2016-02-29 08:00:00,,20160600,19043.0,20160300,,20160600 -2016-02-29 09:00:00,,20160600,19052.0,20160300,,20160600 -2016-02-29 10:00:00,,20160600,19100.0,20160300,,20160600 -2016-02-29 11:00:00,,20160600,19223.0,20160300,,20160600 -2016-02-29 12:00:00,,20160600,19214.0,20160300,,20160600 -2016-02-29 13:00:00,,20160600,19291.0,20160300,,20160600 -2016-02-29 14:00:00,,20160600,19265.0,20160300,,20160600 -2016-02-29 15:00:00,,20160600,19310.0,20160300,,20160600 -2016-02-29 16:00:00,,20160600,19460.0,20160300,,20160600 -2016-02-29 18:00:00,,20160600,19382.0,20160300,,20160600 -2016-03-01 07:00:00,,20160600,19350.0,20160300,,20160600 -2016-03-01 08:00:00,,20160600,19600.0,20160300,,20160600 -2016-03-01 09:00:00,,20160600,19613.0,20160300,,20160600 -2016-03-01 10:00:00,,20160600,19665.0,20160300,,20160600 -2016-03-01 11:00:00,,20160600,19639.0,20160300,,20160600 -2016-03-01 12:00:00,,20160600,19683.0,20160300,,20160600 -2016-03-01 13:00:00,,20160600,19687.0,20160300,,20160600 -2016-03-01 14:00:00,,20160600,19719.0,20160300,,20160600 -2016-03-01 15:00:00,,20160600,19792.0,20160300,,20160600 -2016-03-01 16:00:00,,20160600,19822.0,20160300,,20160600 -2016-03-01 18:00:00,,20160600,19826.0,20160300,,20160600 -2016-03-02 07:00:00,,20160600,19935.0,20160300,,20160600 -2016-03-02 08:00:00,,20160600,19984.0,20160300,,20160600 -2016-03-02 09:00:00,,20160600,19845.0,20160300,,20160600 -2016-03-02 10:00:00,,20160600,19758.0,20160300,,20160600 -2016-03-02 11:00:00,,20160600,19772.0,20160300,,20160600 -2016-03-02 12:00:00,,20160600,19743.0,20160300,,20160600 -2016-03-02 13:00:00,,20160600,19665.0,20160300,,20160600 -2016-03-02 14:00:00,,20160600,19604.0,20160300,,20160600 -2016-03-02 15:00:00,,20160600,19625.0,20160300,,20160600 -2016-03-02 16:00:00,,20160600,19678.0,20160300,,20160600 -2016-03-02 19:00:00,,20160600,19646.0,20160300,,20160600 -2016-03-03 07:00:00,,20160600,19737.0,20160300,,20160600 -2016-03-03 08:00:00,,20160600,19598.0,20160300,,20160600 -2016-03-03 09:00:00,,20160600,19637.0,20160300,,20160600 -2016-03-03 10:00:00,,20160600,19690.0,20160300,,20160600 -2016-03-03 11:00:00,,20160600,19664.0,20160300,,20160600 -2016-03-03 12:00:00,,20160600,19639.0,20160300,,20160600 -2016-03-03 13:00:00,,20160600,19635.0,20160300,,20160600 -2016-03-03 14:00:00,,20160600,19605.0,20160300,,20160600 -2016-03-03 15:00:00,,20160600,19669.0,20160300,,20160600 -2016-03-03 16:00:00,,20160600,19617.0,20160300,,20160600 -2016-03-04 07:00:00,,20160600,19733.0,20160300,,20160600 -2016-03-04 08:00:00,,20160600,19669.0,20160300,,20160600 -2016-03-04 09:00:00,,20160600,19646.0,20160300,,20160600 -2016-03-04 10:00:00,,20160600,19681.0,20160300,,20160600 -2016-03-04 11:00:00,,20160600,19771.0,20160300,,20160600 -2016-03-04 12:00:00,,20160600,19793.0,20160300,,20160600 -2016-03-04 13:00:00,,20160600,19736.0,20160300,,20160600 -2016-03-04 14:00:00,,20160600,19714.0,20160300,,20160600 -2016-03-04 15:00:00,,20160600,19779.0,20160300,,20160600 -2016-03-04 16:00:00,,20160600,19769.0,20160300,,20160600 -2016-03-04 17:00:00,,20160600,19779.0,20160300,,20160600 -2016-03-04 19:00:00,,20160600,19759.0,20160300,,20160600 -2016-03-07 08:00:00,,20160600,19698.0,20160300,,20160600 -2016-03-07 09:00:00,,20160600,19661.0,20160300,,20160600 -2016-03-07 10:00:00,,20160600,19632.0,20160300,,20160600 -2016-03-07 11:00:00,,20160600,19655.0,20160300,,20160600 -2016-03-07 12:00:00,,20160600,19676.0,20160300,,20160600 -2016-03-07 13:00:00,,20160600,19604.0,20160300,,20160600 -2016-03-07 14:00:00,,20160600,19586.0,20160300,,20160600 -2016-03-07 15:00:00,,20160600,19619.0,20160300,,20160600 -2016-03-07 16:00:00,,20160600,19657.0,20160300,,20160600 -2016-03-07 19:00:00,,20160600,19670.0,20160300,,20160600 -2016-03-08 08:00:00,,20160600,19379.0,20160300,,20160600 -2016-03-08 09:00:00,,20160600,19399.0,20160300,,20160600 -2016-03-08 10:00:00,,20160600,19365.0,20160300,,20160600 -2016-03-08 11:00:00,,20160600,19371.0,20160300,,20160600 -2016-03-08 12:00:00,,20160600,19500.0,20160300,,20160600 -2016-03-08 13:00:00,,20160600,19520.0,20160300,,20160600 -2016-03-08 14:00:00,,20160600,19423.0,20160300,,20160600 -2016-03-08 15:00:00,,20160600,19344.0,20160300,,20160600 -2016-03-08 16:00:00,,20160600,19420.0,20160300,,20160600 -2016-03-09 08:00:00,,20160600,19445.0,20160300,,20160600 -2016-03-09 09:00:00,,20160600,19529.0,20160300,,20160600 -2016-03-09 10:00:00,,20160600,19517.0,20160300,,20160600 -2016-03-09 11:00:00,,20160600,19578.0,20160300,,20160600 -2016-03-09 12:00:00,,20160600,19562.0,20160300,,20160600 -2016-03-09 13:00:00,,20160600,19575.0,20160300,,20160600 -2016-03-09 14:00:00,,20160600,19546.0,20160300,,20160600 -2016-03-09 15:00:00,,20160600,19440.0,20160300,,20160600 -2016-03-09 16:00:00,,20160600,19487.0,20160300,,20160600 -2016-03-10 08:00:00,,20160600,19449.0,20160300,,20160600 -2016-03-10 09:00:00,,20160600,19444.0,20160300,,20160600 -2016-03-10 10:00:00,,20160600,19499.0,20160300,,20160600 -2016-03-10 11:00:00,,20160600,19571.0,20160300,,20160600 -2016-03-10 12:00:00,,20160600,19961.0,20160300,,20160600 -2016-03-10 13:00:00,,20160600,19773.0,20160300,,20160600 -2016-03-10 14:00:00,,20160600,19718.0,20160300,,20160600 -2016-03-10 15:00:00,,20160600,19269.0,20160300,,20160600 -2016-03-10 16:00:00,,20160600,19175.0,20160300,,20160600 -2016-03-10 17:00:00,,20160600,18949.0,20160300,,20160600 -2016-03-10 18:00:00,,20160600,19151.0,20160300,,20160600 -2016-03-11 07:00:00,,20160600,19420.0,20160300,,20160600 -2016-03-11 08:00:00,,20160600,19522.0,20160300,,20160600 -2016-03-11 09:00:00,,20160600,19605.0,20160300,,20160600 -2016-03-11 10:00:00,,20160600,19705.0,20160300,,20160600 -2016-03-11 11:00:00,,20160600,19683.0,20160300,,20160600 -2016-03-11 12:00:00,,20160600,19728.0,20160300,,20160600 -2016-03-11 13:00:00,,20160600,19756.0,20160300,,20160600 -2016-03-11 14:00:00,,20160600,19776.0,20160300,,20160600 -2016-03-11 15:00:00,,20160600,19773.0,20160300,,20160600 -2016-03-11 16:00:00,,20160600,19838.0,20160300,,20160600 -2016-03-14 07:00:00,,20160600,19962.0,20160300,,20160600 -2016-03-14 08:00:00,,20160600,20016.0,20160300,,20160600 -2016-03-14 09:00:00,,20160600,20018.0,20160300,,20160600 -2016-03-14 10:00:00,,20160600,20046.0,20160300,,20160600 -2016-03-14 11:00:00,,20160600,20031.0,20160300,,20160600 -2016-03-14 12:00:00,,20160600,20039.0,20160300,,20160600 -2016-03-14 13:00:00,,20160600,20009.0,20160300,,20160600 -2016-03-14 14:00:00,,20160600,20028.0,20160300,,20160600 -2016-03-14 15:00:00,,20160600,20032.0,20160300,,20160600 -2016-03-14 16:00:00,,20160600,20071.0,20160300,,20160600 -2016-03-15 07:00:00,19960.0,20160600,19962.0,20160300,19960.0,20160600 -2016-03-15 08:00:00,,20160900,19952.0,20160600,,20160900 -2016-03-15 10:00:00,,20160900,19901.0,20160600,,20160900 -2016-03-15 12:00:00,,20160900,19905.0,20160600,,20160900 -2016-03-15 14:00:00,,20160900,19908.0,20160600,,20160900 -2016-03-15 15:00:00,,20160900,19891.0,20160600,,20160900 -2016-03-15 16:00:00,,20160900,19890.0,20160600,,20160900 -2016-03-16 07:00:00,,20160900,20042.0,20160600,,20160900 -2016-03-16 08:00:00,,20160900,20081.0,20160600,,20160900 -2016-03-16 09:00:00,,20160900,20094.0,20160600,,20160900 -2016-03-16 10:00:00,,20160900,20070.0,20160600,,20160900 -2016-03-16 11:00:00,,20160900,20025.0,20160600,,20160900 -2016-03-16 12:00:00,,20160900,19989.0,20160600,,20160900 -2016-03-16 13:00:00,,20160900,20009.0,20160600,,20160900 -2016-03-16 14:00:00,,20160900,20087.0,20160600,,20160900 -2016-03-16 15:00:00,,20160900,20075.0,20160600,,20160900 -2016-03-16 16:00:00,,20160900,20081.0,20160600,,20160900 -2016-03-17 07:00:00,,20160900,20200.0,20160600,,20160900 -2016-03-17 08:00:00,,20160900,20127.0,20160600,,20160900 -2016-03-17 09:00:00,,20160900,19887.0,20160600,,20160900 -2016-03-17 10:00:00,,20160900,19783.0,20160600,,20160900 -2016-03-17 11:00:00,,20160900,19850.0,20160600,,20160900 -2016-03-17 12:00:00,,20160900,19892.0,20160600,,20160900 -2016-03-17 13:00:00,,20160900,19905.0,20160600,,20160900 -2016-03-17 14:00:00,,20160900,19964.0,20160600,,20160900 -2016-03-17 15:00:00,,20160900,19964.0,20160600,,20160900 -2016-03-17 16:00:00,,20160900,20021.0,20160600,,20160900 -2016-03-17 19:00:00,,20160900,20055.0,20160600,,20160900 -2016-03-18 07:00:00,,20160900,20055.0,20160600,,20160900 -2016-03-18 08:00:00,,20160900,20145.0,20160600,,20160900 -2016-03-18 09:00:00,,20160900,20081.0,20160600,,20160900 -2016-03-18 10:00:00,,20160900,20117.0,20160600,,20160900 -2016-03-18 11:00:00,,20160900,20091.0,20160600,,20160900 -2016-03-18 12:00:00,,20160900,20070.0,20160600,,20160900 -2016-03-18 13:00:00,,20160900,20069.0,20160600,,20160900 -2016-03-18 14:00:00,,20160900,20088.0,20160600,,20160900 -2016-03-18 15:00:00,,20160900,20104.0,20160600,,20160900 -2016-03-18 16:00:00,,20160900,20134.0,20160600,,20160900 -2016-03-18 19:00:00,,20160900,20102.0,20160600,,20160900 -2016-03-21 08:00:00,,20160900,20090.0,20160600,,20160900 -2016-03-21 09:00:00,,20160900,20202.0,20160600,,20160900 -2016-03-21 10:00:00,,20160900,20174.0,20160600,,20160900 -2016-03-21 11:00:00,,20160900,20196.0,20160600,,20160900 -2016-03-21 12:00:00,,20160900,20135.0,20160600,,20160900 -2016-03-21 13:00:00,,20160900,20181.0,20160600,,20160900 -2016-03-21 14:00:00,,20160900,20085.0,20160600,,20160900 -2016-03-21 15:00:00,,20160900,20101.0,20160600,,20160900 -2016-03-21 16:00:00,,20160900,20122.0,20160600,,20160900 -2016-03-21 18:00:00,,20160900,20120.0,20160600,,20160900 -2016-03-22 07:00:00,,20160900,20011.0,20160600,,20160900 -2016-03-22 08:00:00,,20160900,19932.0,20160600,,20160900 -2016-03-22 09:00:00,,20160900,20043.0,20160600,,20160900 -2016-03-22 10:00:00,,20160900,20066.0,20160600,,20160900 -2016-03-22 11:00:00,,20160900,20031.0,20160600,,20160900 -2016-03-22 12:00:00,,20160900,20078.0,20160600,,20160900 -2016-03-22 13:00:00,,20160900,20039.0,20160600,,20160900 -2016-03-22 14:00:00,,20160900,20111.0,20160600,,20160900 -2016-03-22 15:00:00,,20160900,20105.0,20160600,,20160900 -2016-03-22 16:00:00,,20160900,20182.0,20160600,,20160900 -2016-03-23 07:00:00,,20160900,20270.0,20160600,,20160900 -2016-03-23 08:00:00,,20160900,20266.0,20160600,,20160900 -2016-03-23 09:00:00,,20160900,20285.0,20160600,,20160900 -2016-03-23 10:00:00,,20160900,20293.0,20160600,,20160900 -2016-03-23 11:00:00,,20160900,20327.0,20160600,,20160900 -2016-03-23 12:00:00,,20160900,20286.0,20160600,,20160900 -2016-03-23 13:00:00,,20160900,20224.0,20160600,,20160900 -2016-03-23 14:00:00,,20160900,20203.0,20160600,,20160900 -2016-03-23 15:00:00,,20160900,20207.0,20160600,,20160900 -2016-03-23 16:00:00,,20160900,20265.0,20160600,,20160900 -2016-03-24 08:00:00,,20160900,20135.0,20160600,,20160900 -2016-03-24 09:00:00,,20160900,20024.0,20160600,,20160900 -2016-03-24 10:00:00,,20160900,19957.0,20160600,,20160900 -2016-03-24 11:00:00,,20160900,19979.0,20160600,,20160900 -2016-03-24 12:00:00,,20160900,19936.0,20160600,,20160900 -2016-03-24 13:00:00,,20160900,19994.0,20160600,,20160900 -2016-03-24 14:00:00,,20160900,20052.0,20160600,,20160900 -2016-03-24 15:00:00,,20160900,20018.0,20160600,,20160900 -2016-03-24 16:00:00,,20160900,20007.0,20160600,,20160900 -2016-03-24 18:00:00,,20160900,20029.0,20160600,,20160900 -2016-03-24 20:00:00,,20160900,20049.0,20160600,,20160900 -2016-03-29 07:00:00,,20160900,20088.0,20160600,,20160900 -2016-03-29 08:00:00,,20160900,20121.0,20160600,,20160900 -2016-03-29 09:00:00,,20160900,19965.0,20160600,,20160900 -2016-03-29 10:00:00,,20160900,20014.0,20160600,,20160900 -2016-03-29 11:00:00,,20160900,20010.0,20160600,,20160900 -2016-03-29 12:00:00,,20160900,20000.0,20160600,,20160900 -2016-03-29 13:00:00,,20160900,20064.0,20160600,,20160900 -2016-03-29 14:00:00,,20160900,20104.0,20160600,,20160900 -2016-03-29 15:00:00,,20160900,20122.0,20160600,,20160900 -2016-03-29 17:00:00,,20160900,20170.0,20160600,,20160900 -2016-03-29 19:00:00,,20160900,20237.0,20160600,,20160900 -2016-03-29 23:00:00,,20160900,20050.0,20160600,,20160900 -2016-03-30 07:00:00,,20160900,20426.0,20160600,,20160900 -2016-03-30 08:00:00,,20160900,20447.0,20160600,,20160900 -2016-03-30 09:00:00,,20160900,20480.0,20160600,,20160900 -2016-03-30 10:00:00,,20160900,20505.0,20160600,,20160900 -2016-03-30 11:00:00,,20160900,20510.0,20160600,,20160900 -2016-03-30 12:00:00,,20160900,20513.0,20160600,,20160900 -2016-03-30 13:00:00,,20160900,20559.0,20160600,,20160900 -2016-03-30 14:00:00,,20160900,20535.0,20160600,,20160900 -2016-03-30 15:00:00,,20160900,20530.0,20160600,,20160900 -2016-03-31 07:00:00,,20160900,20426.0,20160600,,20160900 -2016-03-31 08:00:00,,20160900,20415.0,20160600,,20160900 -2016-03-31 09:00:00,,20160900,20401.0,20160600,,20160900 -2016-03-31 10:00:00,,20160900,20429.0,20160600,,20160900 -2016-03-31 11:00:00,,20160900,20423.0,20160600,,20160900 -2016-03-31 12:00:00,,20160900,20435.0,20160600,,20160900 -2016-03-31 13:00:00,,20160900,20409.0,20160600,,20160900 -2016-03-31 14:00:00,,20160900,20384.0,20160600,,20160900 -2016-03-31 15:00:00,,20160900,20425.0,20160600,,20160900 -2016-04-01 07:00:00,,20160900,20134.0,20160600,,20160900 -2016-04-01 08:00:00,,20160900,20174.0,20160600,,20160900 -2016-04-01 09:00:00,,20160900,20189.0,20160600,,20160900 -2016-04-01 10:00:00,,20160900,20135.0,20160600,,20160900 -2016-04-01 11:00:00,,20160900,20080.0,20160600,,20160900 -2016-04-01 12:00:00,,20160900,19997.0,20160600,,20160900 -2016-04-01 13:00:00,,20160900,20024.0,20160600,,20160900 -2016-04-01 14:00:00,,20160900,20188.0,20160600,,20160900 -2016-04-01 15:00:00,,20160900,20206.0,20160600,,20160900 -2016-04-01 16:00:00,,20160900,20180.0,20160600,,20160900 -2016-04-04 07:00:00,,20160900,20220.0,20160600,,20160900 -2016-04-04 08:00:00,,20160900,20298.0,20160600,,20160900 -2016-04-04 09:00:00,,20160900,20387.0,20160600,,20160900 -2016-04-04 10:00:00,,20160900,20375.0,20160600,,20160900 -2016-04-04 11:00:00,,20160900,20379.0,20160600,,20160900 -2016-04-04 12:00:00,,20160900,20348.0,20160600,,20160900 -2016-04-04 13:00:00,,20160900,20312.0,20160600,,20160900 -2016-04-04 14:00:00,,20160900,20237.0,20160600,,20160900 -2016-04-04 15:00:00,,20160900,20255.0,20160600,,20160900 -2016-04-04 23:00:00,,20160900,20220.0,20160600,,20160900 -2016-04-05 07:00:00,,20160900,19918.0,20160600,,20160900 -2016-04-05 08:00:00,,20160900,19861.0,20160600,,20160900 -2016-04-05 09:00:00,,20160900,19858.0,20160600,,20160900 -2016-04-05 10:00:00,,20160900,19873.0,20160600,,20160900 -2016-04-05 11:00:00,,20160900,19892.0,20160600,,20160900 -2016-04-05 12:00:00,,20160900,19868.0,20160600,,20160900 -2016-04-05 13:00:00,,20160900,19890.0,20160600,,20160900 -2016-04-05 14:00:00,,20160900,19870.0,20160600,,20160900 -2016-04-05 15:00:00,,20160900,19870.0,20160600,,20160900 -2016-04-05 16:00:00,,20160900,19751.0,20160600,,20160900 -2016-04-05 20:00:00,,20160900,19763.0,20160600,,20160900 -2016-04-05 23:00:00,,20160900,20033.0,20160600,,20160900 -2016-04-06 07:00:00,,20160900,19907.0,20160600,,20160900 -2016-04-06 08:00:00,,20160900,19863.0,20160600,,20160900 -2016-04-06 09:00:00,,20160900,19923.0,20160600,,20160900 -2016-04-06 10:00:00,,20160900,19885.0,20160600,,20160900 -2016-04-06 11:00:00,,20160900,19940.0,20160600,,20160900 -2016-04-06 12:00:00,,20160900,19893.0,20160600,,20160900 -2016-04-06 13:00:00,,20160900,19906.0,20160600,,20160900 -2016-04-06 14:00:00,,20160900,19966.0,20160600,,20160900 -2016-04-06 15:00:00,,20160900,20059.0,20160600,,20160900 -2016-04-06 16:00:00,,20160900,20037.0,20160600,,20160900 -2016-04-06 17:00:00,,20160900,20012.0,20160600,,20160900 -2016-04-06 18:00:00,,20160900,20012.0,20160600,,20160900 -2016-04-06 23:00:00,,20160900,19909.0,20160600,,20160900 -2016-04-07 07:00:00,,20160900,20056.0,20160600,,20160900 -2016-04-07 08:00:00,,20160900,20089.0,20160600,,20160900 -2016-04-07 09:00:00,,20160900,20031.0,20160600,,20160900 -2016-04-07 10:00:00,,20160900,20028.0,20160600,,20160900 -2016-04-07 11:00:00,,20160900,19974.0,20160600,,20160900 -2016-04-07 12:00:00,,20160900,20001.0,20160600,,20160900 -2016-04-07 13:00:00,,20160900,19947.0,20160600,,20160900 -2016-04-07 14:00:00,,20160900,19926.0,20160600,,20160900 -2016-04-07 15:00:00,,20160900,19920.0,20160600,,20160900 -2016-04-07 18:00:00,,20160900,19784.0,20160600,,20160900 -2016-04-07 19:00:00,,20160900,19775.0,20160600,,20160900 -2016-04-07 23:00:00,,20160900,20100.0,20160600,,20160900 -2016-04-08 07:00:00,,20160900,20040.0,20160600,,20160900 -2016-04-08 08:00:00,,20160900,20034.0,20160600,,20160900 -2016-04-08 09:00:00,,20160900,20051.0,20160600,,20160900 -2016-04-08 10:00:00,,20160900,20068.0,20160600,,20160900 -2016-04-08 11:00:00,,20160900,20123.0,20160600,,20160900 -2016-04-08 12:00:00,,20160900,20186.0,20160600,,20160900 -2016-04-08 13:00:00,,20160900,20197.0,20160600,,20160900 -2016-04-08 14:00:00,,20160900,20168.0,20160600,,20160900 -2016-04-08 15:00:00,,20160900,20166.0,20160600,,20160900 -2016-04-11 07:00:00,,20160900,20258.0,20160600,,20160900 -2016-04-11 08:00:00,,20160900,20208.0,20160600,,20160900 -2016-04-11 09:00:00,,20160900,20248.0,20160600,,20160900 -2016-04-11 10:00:00,,20160900,20309.0,20160600,,20160900 -2016-04-11 11:00:00,,20160900,20280.0,20160600,,20160900 -2016-04-11 12:00:00,,20160900,20280.0,20160600,,20160900 -2016-04-11 13:00:00,,20160900,20262.0,20160600,,20160900 -2016-04-11 14:00:00,,20160900,20179.0,20160600,,20160900 -2016-04-11 15:00:00,,20160900,20180.0,20160600,,20160900 -2016-04-11 16:00:00,,20160900,20220.0,20160600,,20160900 -2016-04-11 19:00:00,,20160900,20191.0,20160600,,20160900 -2016-04-11 23:00:00,,20160900,20170.0,20160600,,20160900 -2016-04-12 07:00:00,,20160900,20015.0,20160600,,20160900 -2016-04-12 08:00:00,,20160900,19997.0,20160600,,20160900 -2016-04-12 09:00:00,,20160900,20143.0,20160600,,20160900 -2016-04-12 10:00:00,,20160900,20120.0,20160600,,20160900 -2016-04-12 11:00:00,,20160900,20075.0,20160600,,20160900 -2016-04-12 12:00:00,,20160900,20086.0,20160600,,20160900 -2016-04-12 13:00:00,,20160900,20125.0,20160600,,20160900 -2016-04-12 14:00:00,,20160900,20118.0,20160600,,20160900 -2016-04-12 15:00:00,,20160900,20211.0,20160600,,20160900 -2016-04-12 16:00:00,,20160900,20165.0,20160600,,20160900 -2016-04-12 19:00:00,,20160900,20194.0,20160600,,20160900 -2016-04-12 23:00:00,,20160900,20228.0,20160600,,20160900 -2016-04-13 07:00:00,,20160900,20461.0,20160600,,20160900 -2016-04-13 08:00:00,,20160900,20449.0,20160600,,20160900 -2016-04-13 09:00:00,,20160900,20530.0,20160600,,20160900 -2016-04-13 10:00:00,,20160900,20499.0,20160600,,20160900 -2016-04-13 11:00:00,,20160900,20496.0,20160600,,20160900 -2016-04-13 12:00:00,,20160900,20464.0,20160600,,20160900 -2016-04-13 13:00:00,,20160900,20510.0,20160600,,20160900 -2016-04-13 14:00:00,,20160900,20491.0,20160600,,20160900 -2016-04-13 15:00:00,,20160900,20570.0,20160600,,20160900 -2016-04-13 23:00:00,,20160900,20412.0,20160600,,20160900 -2016-04-14 07:00:00,,20160900,20475.0,20160600,,20160900 -2016-04-14 08:00:00,,20160900,20436.0,20160600,,20160900 -2016-04-14 09:00:00,,20160900,20459.0,20160600,,20160900 -2016-04-14 10:00:00,,20160900,20446.0,20160600,,20160900 -2016-04-14 11:00:00,,20160900,20468.0,20160600,,20160900 -2016-04-14 12:00:00,,20160900,20497.0,20160600,,20160900 -2016-04-14 13:00:00,,20160900,20445.0,20160600,,20160900 -2016-04-14 14:00:00,,20160900,20456.0,20160600,,20160900 -2016-04-14 15:00:00,,20160900,20450.0,20160600,,20160900 -2016-04-14 16:00:00,,20160900,20500.0,20160600,,20160900 -2016-04-14 17:00:00,,20160900,20540.0,20160600,,20160900 -2016-04-14 18:00:00,,20160900,20530.0,20160600,,20160900 -2016-04-15 07:00:00,,20160900,20409.0,20160600,,20160900 -2016-04-15 08:00:00,,20160900,20379.0,20160600,,20160900 -2016-04-15 09:00:00,,20160900,20402.0,20160600,,20160900 -2016-04-15 10:00:00,,20160900,20366.0,20160600,,20160900 -2016-04-15 11:00:00,,20160900,20356.0,20160600,,20160900 -2016-04-15 12:00:00,,20160900,20385.0,20160600,,20160900 -2016-04-15 13:00:00,,20160900,20365.0,20160600,,20160900 -2016-04-15 14:00:00,,20160900,20350.0,20160600,,20160900 -2016-04-15 15:00:00,,20160900,20329.0,20160600,,20160900 -2016-04-15 23:00:00,,20160900,20456.0,20160600,,20160900 -2016-04-18 07:00:00,,20160900,20282.0,20160600,,20160900 -2016-04-18 08:00:00,,20160900,20355.0,20160600,,20160900 -2016-04-18 09:00:00,,20160900,20370.0,20160600,,20160900 -2016-04-18 10:00:00,,20160900,20398.0,20160600,,20160900 -2016-04-18 11:00:00,,20160900,20363.0,20160600,,20160900 -2016-04-18 12:00:00,,20160900,20372.0,20160600,,20160900 -2016-04-18 13:00:00,,20160900,20337.0,20160600,,20160900 -2016-04-18 14:00:00,,20160900,20449.0,20160600,,20160900 -2016-04-18 15:00:00,,20160900,20439.0,20160600,,20160900 -2016-04-18 16:00:00,,20160900,20420.0,20160600,,20160900 -2016-04-18 23:00:00,,20160900,20193.0,20160600,,20160900 -2016-04-19 07:00:00,,20160900,20607.0,20160600,,20160900 -2016-04-19 08:00:00,20587.0,20160900,20664.0,20160600,20587.0,20160900 -2016-04-19 09:00:00,,20160900,20735.0,20160600,,20160900 -2016-04-19 10:00:00,,20160900,20718.0,20160600,,20160900 -2016-04-19 11:00:00,,20160900,20696.0,20160600,,20160900 -2016-04-19 12:00:00,,20160900,20689.0,20160600,,20160900 -2016-04-19 13:00:00,,20160900,20683.0,20160600,,20160900 -2016-04-19 14:00:00,,20160900,20707.0,20160600,,20160900 -2016-04-19 15:00:00,,20160900,20695.0,20160600,,20160900 -2016-04-19 23:00:00,,20160900,20528.0,20160600,,20160900 -2016-04-20 07:00:00,,20160900,20665.0,20160600,,20160900 -2016-04-20 08:00:00,,20160900,20637.0,20160600,,20160900 -2016-04-20 09:00:00,,20160900,20642.0,20160600,,20160900 -2016-04-20 10:00:00,,20160900,20667.0,20160600,,20160900 -2016-04-20 11:00:00,,20160900,20685.0,20160600,,20160900 -2016-04-20 12:00:00,,20160900,20674.0,20160600,,20160900 -2016-04-20 13:00:00,,20160900,20622.0,20160600,,20160900 -2016-04-20 14:00:00,,20160900,20640.0,20160600,,20160900 -2016-04-20 15:00:00,,20160900,20622.0,20160600,,20160900 -2016-04-21 07:00:00,,20160900,20655.0,20160600,,20160900 -2016-04-21 08:00:00,,20160900,20659.0,20160600,,20160900 -2016-04-21 09:00:00,,20160900,20576.0,20160600,,20160900 -2016-04-21 10:00:00,,20160900,20536.0,20160600,,20160900 -2016-04-21 11:00:00,,20160900,20459.0,20160600,,20160900 -2016-04-21 12:00:00,,20160900,20414.0,20160600,,20160900 -2016-04-21 13:00:00,,20160900,20440.0,20160600,,20160900 -2016-04-21 14:00:00,,20160900,20518.0,20160600,,20160900 -2016-04-21 15:00:00,,20160900,20530.0,20160600,,20160900 -2016-04-21 23:00:00,,20160900,20800.0,20160600,,20160900 -2016-04-22 07:00:00,,20160900,20400.0,20160600,,20160900 -2016-04-22 08:00:00,,20160900,20393.0,20160600,,20160900 -2016-04-22 09:00:00,,20160900,20433.0,20160600,,20160900 -2016-04-22 10:00:00,,20160900,20502.0,20160600,,20160900 -2016-04-22 11:00:00,,20160900,20478.0,20160600,,20160900 -2016-04-22 12:00:00,20444.0,20160900,20488.0,20160600,20444.0,20160900 -2016-04-22 13:00:00,,20160900,20480.0,20160600,,20160900 -2016-04-22 14:00:00,,20160900,20379.0,20160600,,20160900 -2016-04-22 15:00:00,,20160900,20413.0,20160600,,20160900 -2016-04-22 17:00:00,,20160900,20420.0,20160600,,20160900 -2016-04-22 23:00:00,,20160900,20456.0,20160600,,20160900 -2016-04-25 07:00:00,,20160900,20339.0,20160600,,20160900 -2016-04-25 08:00:00,,20160900,20338.0,20160600,,20160900 -2016-04-25 09:00:00,,20160900,20402.0,20160600,,20160900 -2016-04-25 10:00:00,,20160900,20424.0,20160600,,20160900 -2016-04-25 11:00:00,,20160900,20385.0,20160600,,20160900 -2016-04-25 12:00:00,,20160900,20414.0,20160600,,20160900 -2016-04-25 13:00:00,,20160900,20410.0,20160600,,20160900 -2016-04-25 14:00:00,,20160900,20395.0,20160600,,20160900 -2016-04-25 15:00:00,,20160900,20369.0,20160600,,20160900 -2016-04-25 17:00:00,,20160900,20433.0,20160600,,20160900 -2016-04-25 23:00:00,,20160900,20360.0,20160600,,20160900 -2016-04-26 07:00:00,,20160900,20539.0,20160600,,20160900 -2016-04-26 08:00:00,,20160900,20477.0,20160600,,20160900 -2016-04-26 09:00:00,,20160900,20391.0,20160600,,20160900 -2016-04-26 10:00:00,,20160900,20381.0,20160600,,20160900 -2016-04-26 11:00:00,,20160900,20423.0,20160600,,20160900 -2016-04-26 12:00:00,,20160900,20431.0,20160600,,20160900 -2016-04-26 13:00:00,,20160900,20412.0,20160600,,20160900 -2016-04-26 14:00:00,,20160900,20372.0,20160600,,20160900 -2016-04-26 15:00:00,,20160900,20415.0,20160600,,20160900 -2016-04-26 23:00:00,,20160900,20450.0,20160600,,20160900 -2016-04-27 07:00:00,,20160900,20384.0,20160600,,20160900 -2016-04-27 08:00:00,,20160900,20404.0,20160600,,20160900 -2016-04-27 09:00:00,,20160900,20445.0,20160600,,20160900 -2016-04-27 10:00:00,,20160900,20455.0,20160600,,20160900 -2016-04-27 11:00:00,,20160900,20471.0,20160600,,20160900 -2016-04-27 12:00:00,,20160900,20492.0,20160600,,20160900 -2016-04-27 13:00:00,,20160900,20494.0,20160600,,20160900 -2016-04-27 14:00:00,,20160900,20458.0,20160600,,20160900 -2016-04-27 15:00:00,,20160900,20493.0,20160600,,20160900 -2016-04-28 07:00:00,,20160900,20261.0,20160600,,20160900 -2016-04-28 08:00:00,,20160900,20198.0,20160600,,20160900 -2016-04-28 09:00:00,,20160900,20214.0,20160600,,20160900 -2016-04-28 10:00:00,,20160900,20190.0,20160600,,20160900 -2016-04-28 11:00:00,,20160900,20213.0,20160600,,20160900 -2016-04-28 12:00:00,,20160900,20264.0,20160600,,20160900 -2016-04-28 13:00:00,,20160900,20325.0,20160600,,20160900 -2016-04-28 14:00:00,,20160900,20421.0,20160600,,20160900 -2016-04-28 15:00:00,,20160900,20446.0,20160600,,20160900 -2016-04-29 07:00:00,,20160900,20247.0,20160600,,20160900 -2016-04-29 08:00:00,,20160900,20290.0,20160600,,20160900 -2016-04-29 09:00:00,,20160900,20314.0,20160600,,20160900 -2016-04-29 10:00:00,,20160900,20270.0,20160600,,20160900 -2016-04-29 11:00:00,,20160900,20278.0,20160600,,20160900 -2016-04-29 12:00:00,,20160900,20219.0,20160600,,20160900 -2016-04-29 13:00:00,,20160900,20140.0,20160600,,20160900 -2016-04-29 14:00:00,,20160900,20158.0,20160600,,20160900 -2016-04-29 15:00:00,,20160900,20117.0,20160600,,20160900 -2016-04-29 16:00:00,,20160900,20190.0,20160600,,20160900 -2016-04-29 23:00:00,,20160900,20305.0,20160600,,20160900 -2016-05-02 07:00:00,,20160900,20200.0,20160600,,20160900 -2016-05-02 08:00:00,,20160900,20272.0,20160600,,20160900 -2016-05-02 09:00:00,,20160900,20253.0,20160600,,20160900 -2016-05-02 10:00:00,,20160900,20315.0,20160600,,20160900 -2016-05-02 11:00:00,,20160900,20329.0,20160600,,20160900 -2016-05-02 12:00:00,,20160900,20318.0,20160600,,20160900 -2016-05-02 13:00:00,,20160900,20289.0,20160600,,20160900 -2016-05-02 14:00:00,,20160900,20291.0,20160600,,20160900 -2016-05-02 15:00:00,,20160900,20285.0,20160600,,20160900 -2016-05-03 07:00:00,,20160900,20040.0,20160600,,20160900 -2016-05-03 08:00:00,,20160900,20042.0,20160600,,20160900 -2016-05-03 09:00:00,,20160900,20014.0,20160600,,20160900 -2016-05-03 10:00:00,,20160900,19980.0,20160600,,20160900 -2016-05-03 11:00:00,,20160900,20013.0,20160600,,20160900 -2016-05-03 12:00:00,,20160900,20078.0,20160600,,20160900 -2016-05-03 13:00:00,,20160900,20039.0,20160600,,20160900 -2016-05-03 14:00:00,,20160900,20066.0,20160600,,20160900 -2016-05-03 15:00:00,,20160900,20057.0,20160600,,20160900 -2016-05-03 16:00:00,,20160900,20103.0,20160600,,20160900 -2016-05-03 23:00:00,,20160900,20282.0,20160600,,20160900 -2016-05-04 07:00:00,,20160900,20063.0,20160600,,20160900 -2016-05-04 08:00:00,,20160900,19979.0,20160600,,20160900 -2016-05-04 09:00:00,,20160900,19887.0,20160600,,20160900 -2016-05-04 10:00:00,,20160900,19928.0,20160600,,20160900 -2016-05-04 11:00:00,,20160900,19974.0,20160600,,20160900 -2016-05-04 12:00:00,,20160900,19991.0,20160600,,20160900 -2016-05-04 13:00:00,,20160900,19950.0,20160600,,20160900 -2016-05-04 14:00:00,,20160900,19963.0,20160600,,20160900 -2016-05-04 15:00:00,,20160900,19909.0,20160600,,20160900 -2016-05-04 19:00:00,19830.0,20160900,,20160600,19830.0,20160900 -2016-05-04 23:00:00,20110.0,20160900,20070.0,20160600,20110.0,20160900 -2016-05-05 07:00:00,,20160900,19948.0,20160600,,20160900 -2016-05-05 08:00:00,,20160900,20095.0,20160600,,20160900 -2016-05-05 09:00:00,,20160900,20013.0,20160600,,20160900 -2016-05-05 10:00:00,,20160900,20021.0,20160600,,20160900 -2016-05-05 11:00:00,,20160900,20015.0,20160600,,20160900 -2016-05-05 12:00:00,,20160900,20006.0,20160600,,20160900 -2016-05-05 13:00:00,,20160900,19969.0,20160600,,20160900 -2016-05-05 14:00:00,,20160900,20039.0,20160600,,20160900 -2016-05-05 15:00:00,,20160900,20024.0,20160600,,20160900 -2016-05-05 17:00:00,,20160900,20026.0,20160600,,20160900 -2016-05-05 23:00:00,20070.0,20160900,,20160600,20070.0,20160900 -2016-05-06 07:00:00,,20160900,19986.0,20160600,,20160900 -2016-05-06 08:00:00,,20160900,20014.0,20160600,,20160900 -2016-05-06 09:00:00,,20160900,19993.0,20160600,,20160900 -2016-05-06 10:00:00,,20160900,19951.0,20160600,,20160900 -2016-05-06 11:00:00,,20160900,19958.0,20160600,,20160900 -2016-05-06 12:00:00,,20160900,19927.0,20160600,,20160900 -2016-05-06 13:00:00,,20160900,20094.0,20160600,,20160900 -2016-05-06 14:00:00,,20160900,20020.0,20160600,,20160900 -2016-05-06 15:00:00,,20160900,20055.0,20160600,,20160900 -2016-05-06 18:00:00,,20160900,20118.0,20160600,,20160900 -2016-05-09 07:00:00,,20160900,20039.0,20160600,,20160900 -2016-05-09 08:00:00,,20160900,20200.0,20160600,,20160900 -2016-05-09 09:00:00,,20160900,20238.0,20160600,,20160900 -2016-05-09 10:00:00,,20160900,20169.0,20160600,,20160900 -2016-05-09 11:00:00,,20160900,20144.0,20160600,,20160900 -2016-05-09 12:00:00,,20160900,20091.0,20160600,,20160900 -2016-05-09 13:00:00,,20160900,20083.0,20160600,,20160900 -2016-05-09 14:00:00,,20160900,20052.0,20160600,,20160900 -2016-05-09 15:00:00,,20160900,20047.0,20160600,,20160900 -2016-05-09 23:00:00,,20160900,20096.0,20160600,,20160900 -2016-05-10 07:00:00,,20160900,20224.0,20160600,,20160900 -2016-05-10 08:00:00,,20160900,20267.0,20160600,,20160900 -2016-05-10 09:00:00,,20160900,20282.0,20160600,,20160900 -2016-05-10 10:00:00,,20160900,20268.0,20160600,,20160900 -2016-05-10 11:00:00,,20160900,20207.0,20160600,,20160900 -2016-05-10 12:00:00,,20160900,20213.0,20160600,,20160900 -2016-05-10 13:00:00,,20160900,20233.0,20160600,,20160900 -2016-05-10 14:00:00,,20160900,20246.0,20160600,,20160900 -2016-05-10 15:00:00,,20160900,20279.0,20160600,,20160900 -2016-05-10 16:00:00,,20160900,20300.0,20160600,,20160900 -2016-05-11 07:00:00,,20160900,20141.0,20160600,,20160900 -2016-05-11 08:00:00,,20160900,20165.0,20160600,,20160900 -2016-05-11 09:00:00,,20160900,20182.0,20160600,,20160900 -2016-05-11 10:00:00,,20160900,20184.0,20160600,,20160900 -2016-05-11 11:00:00,,20160900,20211.0,20160600,,20160900 -2016-05-11 12:00:00,,20160900,20238.0,20160600,,20160900 -2016-05-11 13:00:00,,20160900,20235.0,20160600,,20160900 -2016-05-11 14:00:00,,20160900,20254.0,20160600,,20160900 -2016-05-11 15:00:00,,20160900,20225.0,20160600,,20160900 -2016-05-12 07:00:00,,20160900,20175.0,20160600,,20160900 -2016-05-12 08:00:00,,20160900,20178.0,20160600,,20160900 -2016-05-12 09:00:00,,20160900,20287.0,20160600,,20160900 -2016-05-12 10:00:00,,20160900,20304.0,20160600,,20160900 -2016-05-12 11:00:00,,20160900,20312.0,20160600,,20160900 -2016-05-12 12:00:00,,20160900,20280.0,20160600,,20160900 -2016-05-12 13:00:00,,20160900,20196.0,20160600,,20160900 -2016-05-12 14:00:00,,20160900,20094.0,20160600,,20160900 -2016-05-12 15:00:00,,20160900,20072.0,20160600,,20160900 -2016-05-13 07:00:00,,20160900,20017.0,20160600,,20160900 -2016-05-13 08:00:00,,20160900,19950.0,20160600,,20160900 -2016-05-13 09:00:00,,20160900,19960.0,20160600,,20160900 -2016-05-13 10:00:00,,20160900,20003.0,20160600,,20160900 -2016-05-13 11:00:00,,20160900,20007.0,20160600,,20160900 -2016-05-13 12:00:00,,20160900,20075.0,20160600,,20160900 -2016-05-13 13:00:00,,20160900,20119.0,20160600,,20160900 -2016-05-13 14:00:00,,20160900,20161.0,20160600,,20160900 -2016-05-13 15:00:00,,20160900,20192.0,20160600,,20160900 -2016-05-17 07:00:00,,20160900,20268.0,20160600,,20160900 -2016-05-17 08:00:00,,20160900,20224.0,20160600,,20160900 -2016-05-17 09:00:00,,20160900,20153.0,20160600,,20160900 -2016-05-17 10:00:00,,20160900,20116.0,20160600,,20160900 -2016-05-17 11:00:00,,20160900,20131.0,20160600,,20160900 -2016-05-17 12:00:00,,20160900,20066.0,20160600,,20160900 -2016-05-17 13:00:00,,20160900,20041.0,20160600,,20160900 -2016-05-17 14:00:00,,20160900,20086.0,20160600,,20160900 -2016-05-17 15:00:00,,20160900,20043.0,20160600,,20160900 -2016-05-17 23:00:00,,20160900,20250.0,20160600,,20160900 -2016-05-18 07:00:00,,20160900,20071.0,20160600,,20160900 -2016-05-18 08:00:00,,20160900,20066.0,20160600,,20160900 -2016-05-18 09:00:00,,20160900,20050.0,20160600,,20160900 -2016-05-18 10:00:00,,20160900,20053.0,20160600,,20160900 -2016-05-18 11:00:00,,20160900,20061.0,20160600,,20160900 -2016-05-18 12:00:00,,20160900,20030.0,20160600,,20160900 -2016-05-18 13:00:00,,20160900,20065.0,20160600,,20160900 -2016-05-18 14:00:00,,20160900,20056.0,20160600,,20160900 -2016-05-18 15:00:00,,20160900,20143.0,20160600,,20160900 -2016-05-18 16:00:00,,20160900,20125.0,20160600,,20160900 -2016-05-18 18:00:00,,20160900,19975.0,20160600,,20160900 -2016-05-18 23:00:00,,20160900,20016.0,20160600,,20160900 -2016-05-19 07:00:00,,20160900,20003.0,20160600,,20160900 -2016-05-19 08:00:00,,20160900,19937.0,20160600,,20160900 -2016-05-19 09:00:00,,20160900,19955.0,20160600,,20160900 -2016-05-19 10:00:00,,20160900,19954.0,20160600,,20160900 -2016-05-19 11:00:00,,20160900,20035.0,20160600,,20160900 -2016-05-19 12:00:00,,20160900,20052.0,20160600,,20160900 -2016-05-19 13:00:00,,20160900,20001.0,20160600,,20160900 -2016-05-19 14:00:00,,20160900,20003.0,20160600,,20160900 -2016-05-19 15:00:00,,20160900,20030.0,20160600,,20160900 -2016-05-20 07:00:00,,20160900,20223.0,20160600,,20160900 -2016-05-20 08:00:00,,20160900,20239.0,20160600,,20160900 -2016-05-20 09:00:00,,20160900,20213.0,20160600,,20160900 -2016-05-20 10:00:00,,20160900,20157.0,20160600,,20160900 -2016-05-20 11:00:00,,20160900,20189.0,20160600,,20160900 -2016-05-20 12:00:00,,20160900,20212.0,20160600,,20160900 -2016-05-20 13:00:00,,20160900,20245.0,20160600,,20160900 -2016-05-20 14:00:00,,20160900,20239.0,20160600,,20160900 -2016-05-20 15:00:00,,20160900,20267.0,20160600,,20160900 -2016-05-20 23:00:00,,20160900,20176.0,20160600,,20160900 -2016-05-23 07:00:00,,20160900,20231.0,20160600,,20160900 -2016-05-23 08:00:00,20272.0,20160900,20365.0,20160600,20272.0,20160900 -2016-05-30 23:00:00,20934.0,20161200,20750.0,20160900,20934.0,20161200 -2016-06-30 07:00:00,,20161200,19698.0,20160900,,20161200 -2016-06-30 08:00:00,,20161200,19715.0,20160900,,20161200 -2016-06-30 09:00:00,,20161200,19762.0,20160900,,20161200 -2016-06-30 10:00:00,,20161200,19753.0,20160900,,20161200 -2016-06-30 11:00:00,,20161200,19717.0,20160900,,20161200 -2016-06-30 12:00:00,,20161200,19711.0,20160900,,20161200 -2016-06-30 13:00:00,,20161200,19706.0,20160900,,20161200 -2016-06-30 14:00:00,,20161200,19798.0,20160900,,20161200 -2016-06-30 15:00:00,,20161200,19800.0,20160900,,20161200 -2016-06-30 16:00:00,,20161200,19950.0,20160900,,20161200 -2016-06-30 23:00:00,,20161200,19600.0,20160900,,20161200 -2016-07-01 07:00:00,,20161200,19832.0,20160900,,20161200 -2016-07-01 08:00:00,,20161200,19894.0,20160900,,20161200 -2016-07-01 09:00:00,,20161200,19853.0,20160900,,20161200 -2016-07-01 10:00:00,,20161200,19894.0,20160900,,20161200 -2016-07-01 11:00:00,,20161200,20016.0,20160900,,20161200 -2016-07-01 12:00:00,,20161200,19999.0,20160900,,20161200 -2016-07-01 13:00:00,,20161200,20015.0,20160900,,20161200 -2016-07-01 14:00:00,,20161200,20071.0,20160900,,20161200 -2016-07-01 15:00:00,,20161200,20012.0,20160900,,20161200 -2016-07-04 07:00:00,,20161200,19958.0,20160900,,20161200 -2016-07-04 08:00:00,,20161200,19878.0,20160900,,20161200 -2016-07-04 09:00:00,,20161200,19902.0,20160900,,20161200 -2016-07-04 10:00:00,,20161200,19875.0,20160900,,20161200 -2016-07-04 11:00:00,,20161200,19876.0,20160900,,20161200 -2016-07-04 12:00:00,,20161200,19875.0,20160900,,20161200 -2016-07-04 13:00:00,,20161200,19863.0,20160900,,20161200 -2016-07-04 14:00:00,,20161200,19861.0,20160900,,20161200 -2016-07-04 15:00:00,,20161200,19864.0,20160900,,20161200 -2016-07-05 07:00:00,,20161200,19585.0,20160900,,20161200 -2016-07-05 08:00:00,,20161200,19494.0,20160900,,20161200 -2016-07-05 09:00:00,,20161200,19532.0,20160900,,20161200 -2016-07-05 10:00:00,,20161200,19563.0,20160900,,20161200 -2016-07-05 11:00:00,,20161200,19499.0,20160900,,20161200 -2016-07-05 12:00:00,,20161200,19491.0,20160900,,20161200 -2016-07-05 13:00:00,,20161200,19455.0,20160900,,20161200 -2016-07-05 14:00:00,,20161200,19446.0,20160900,,20161200 -2016-07-05 15:00:00,,20161200,19441.0,20160900,,20161200 -2016-07-05 16:00:00,,20161200,19460.0,20160900,,20161200 -2016-07-05 18:00:00,,20161200,19340.0,20160900,,20161200 -2016-07-05 23:00:00,,20161200,19700.0,20160900,,20161200 -2016-07-06 07:00:00,,20161200,19292.0,20160900,,20161200 -2016-07-06 08:00:00,,20161200,19197.0,20160900,,20161200 -2016-07-06 09:00:00,,20161200,19204.0,20160900,,20161200 -2016-07-06 10:00:00,,20161200,19112.0,20160900,,20161200 -2016-07-06 11:00:00,,20161200,19144.0,20160900,,20161200 -2016-07-06 12:00:00,,20161200,19160.0,20160900,,20161200 -2016-07-06 13:00:00,,20161200,19156.0,20160900,,20161200 -2016-07-06 14:00:00,,20161200,19131.0,20160900,,20161200 -2016-07-06 15:00:00,,20161200,19198.0,20160900,,20161200 -2016-07-06 18:00:00,,20161200,19246.0,20160900,,20161200 -2016-07-06 19:00:00,,20161200,19275.0,20160900,,20161200 -2016-07-07 07:00:00,,20161200,19439.0,20160900,,20161200 -2016-07-07 08:00:00,,20161200,19479.0,20160900,,20161200 -2016-07-07 09:00:00,,20161200,19426.0,20160900,,20161200 -2016-07-07 10:00:00,,20161200,19356.0,20160900,,20161200 -2016-07-07 11:00:00,,20161200,19341.0,20160900,,20161200 -2016-07-07 12:00:00,,20161200,19397.0,20160900,,20161200 -2016-07-07 13:00:00,,20161200,19420.0,20160900,,20161200 -2016-07-07 14:00:00,,20161200,19388.0,20160900,,20161200 -2016-07-07 15:00:00,,20161200,19360.0,20160900,,20161200 -2016-07-07 17:00:00,,20161200,19305.0,20160900,,20161200 -2016-07-08 07:00:00,,20161200,19409.0,20160900,,20161200 -2016-07-08 08:00:00,,20161200,19416.0,20160900,,20161200 -2016-07-08 09:00:00,,20161200,19452.0,20160900,,20161200 -2016-07-08 10:00:00,,20161200,19464.0,20160900,,20161200 -2016-07-08 11:00:00,,20161200,19506.0,20160900,,20161200 -2016-07-08 12:00:00,,20161200,19634.0,20160900,,20161200 -2016-07-08 13:00:00,,20161200,19621.0,20160900,,20161200 -2016-07-08 14:00:00,,20161200,19648.0,20160900,,20161200 -2016-07-08 15:00:00,,20161200,19677.0,20160900,,20161200 -2016-07-11 07:00:00,,20161200,19856.0,20160900,,20161200 -2016-07-11 08:00:00,,20161200,19910.0,20160900,,20161200 -2016-07-11 09:00:00,,20161200,19953.0,20160900,,20161200 -2016-07-11 10:00:00,,20161200,19994.0,20160900,,20161200 -2016-07-11 11:00:00,,20161200,20052.0,20160900,,20161200 -2016-07-11 12:00:00,,20161200,20062.0,20160900,,20161200 -2016-07-11 13:00:00,,20161200,20037.0,20160900,,20161200 -2016-07-11 14:00:00,,20161200,20128.0,20160900,,20161200 -2016-07-11 15:00:00,,20161200,20122.0,20160900,,20161200 -2016-07-11 23:00:00,,20161200,19970.0,20160900,,20161200 -2016-07-12 07:00:00,,20161200,20209.0,20160900,,20161200 -2016-07-12 08:00:00,,20161200,20330.0,20160900,,20161200 -2016-07-12 09:00:00,,20161200,20372.0,20160900,,20161200 -2016-07-12 10:00:00,,20161200,20365.0,20160900,,20161200 -2016-07-12 11:00:00,,20161200,20314.0,20160900,,20161200 -2016-07-12 12:00:00,,20161200,20355.0,20160900,,20161200 -2016-07-12 13:00:00,,20161200,20329.0,20160900,,20161200 -2016-07-12 14:00:00,,20161200,20307.0,20160900,,20161200 -2016-07-12 15:00:00,,20161200,20310.0,20160900,,20161200 -2016-07-12 16:00:00,,20161200,20301.0,20160900,,20161200 -2016-07-13 07:00:00,,20161200,20299.0,20160900,,20161200 -2016-07-13 08:00:00,,20161200,20317.0,20160900,,20161200 -2016-07-13 09:00:00,,20161200,20353.0,20160900,,20161200 -2016-07-13 10:00:00,,20161200,20415.0,20160900,,20161200 -2016-07-13 11:00:00,,20161200,20398.0,20160900,,20161200 -2016-07-13 12:00:00,,20161200,20444.0,20160900,,20161200 -2016-07-13 13:00:00,,20161200,20370.0,20160900,,20161200 -2016-07-13 14:00:00,,20161200,20403.0,20160900,,20161200 -2016-07-13 15:00:00,,20161200,20335.0,20160900,,20161200 -2016-07-13 23:00:00,,20161200,20190.0,20160900,,20161200 -2016-07-14 07:00:00,,20161200,20508.0,20160900,,20161200 -2016-07-14 08:00:00,,20161200,20518.0,20160900,,20161200 -2016-07-14 09:00:00,,20161200,20558.0,20160900,,20161200 -2016-07-14 10:00:00,,20161200,20537.0,20160900,,20161200 -2016-07-14 11:00:00,,20161200,20528.0,20160900,,20161200 -2016-07-14 12:00:00,,20161200,20522.0,20160900,,20161200 -2016-07-14 13:00:00,,20161200,20526.0,20160900,,20161200 -2016-07-14 14:00:00,,20161200,20546.0,20160900,,20161200 -2016-07-14 15:00:00,,20161200,20565.0,20160900,,20161200 -2016-07-14 16:00:00,,20161200,20565.0,20160900,,20161200 -2016-07-14 18:00:00,,20161200,20519.0,20160900,,20161200 -2016-07-14 23:00:00,,20161200,20585.0,20160900,,20161200 -2016-07-15 07:00:00,,20161200,20587.0,20160900,,20161200 -2016-07-15 08:00:00,,20161200,20466.0,20160900,,20161200 -2016-07-15 09:00:00,,20161200,20480.0,20160900,,20161200 -2016-07-15 10:00:00,,20161200,20426.0,20160900,,20161200 -2016-07-15 11:00:00,,20161200,20517.0,20160900,,20161200 -2016-07-15 12:00:00,,20161200,20506.0,20160900,,20161200 -2016-07-15 13:00:00,,20161200,20519.0,20160900,,20161200 -2016-07-15 14:00:00,,20161200,20552.0,20160900,,20161200 -2016-07-15 15:00:00,,20161200,20541.0,20160900,,20161200 -2016-07-15 16:00:00,,20161200,20550.0,20160900,,20161200 -2016-07-18 07:00:00,,20161200,20682.0,20160900,,20161200 -2016-07-18 08:00:00,,20161200,20652.0,20160900,,20161200 -2016-07-18 09:00:00,,20161200,20610.0,20160900,,20161200 -2016-07-18 10:00:00,,20161200,20675.0,20160900,,20161200 -2016-07-18 11:00:00,,20161200,20684.0,20160900,,20161200 -2016-07-18 12:00:00,,20161200,20633.0,20160900,,20161200 -2016-07-18 13:00:00,,20161200,20556.0,20160900,,20161200 -2016-07-18 14:00:00,,20161200,20654.0,20160900,,20161200 -2016-07-18 15:00:00,,20161200,20627.0,20160900,,20161200 -2016-07-19 07:00:00,,20161200,20546.0,20160900,,20161200 -2016-07-19 08:00:00,,20161200,20572.0,20160900,,20161200 -2016-07-19 09:00:00,,20161200,20603.0,20160900,,20161200 -2016-07-19 10:00:00,,20161200,20602.0,20160900,,20161200 -2016-07-19 11:00:00,,20161200,20621.0,20160900,,20161200 -2016-07-19 12:00:00,,20161200,20644.0,20160900,,20161200 -2016-07-19 13:00:00,,20161200,20634.0,20160900,,20161200 -2016-07-19 14:00:00,,20161200,20674.0,20160900,,20161200 -2016-07-19 15:00:00,,20161200,20680.0,20160900,,20161200 -2016-07-19 20:00:00,,20161200,20725.0,20160900,,20161200 -2016-07-20 07:00:00,,20161200,20792.0,20160900,,20161200 -2016-07-20 08:00:00,,20161200,20809.0,20160900,,20161200 -2016-07-20 09:00:00,,20161200,20856.0,20160900,,20161200 -2016-07-20 10:00:00,,20161200,20864.0,20160900,,20161200 -2016-07-20 11:00:00,,20161200,20828.0,20160900,,20161200 -2016-07-20 12:00:00,,20161200,20817.0,20160900,,20161200 -2016-07-20 13:00:00,,20161200,20791.0,20160900,,20161200 -2016-07-20 14:00:00,,20161200,20868.0,20160900,,20161200 -2016-07-20 15:00:00,,20161200,20871.0,20160900,,20161200 -2016-07-20 23:00:00,,20161200,20737.0,20160900,,20161200 -2016-07-21 07:00:00,,20161200,20758.0,20160900,,20161200 -2016-07-21 08:00:00,,20161200,20703.0,20160900,,20161200 -2016-07-21 09:00:00,,20161200,20726.0,20160900,,20161200 -2016-07-21 10:00:00,,20161200,20761.0,20160900,,20161200 -2016-07-21 11:00:00,,20161200,20767.0,20160900,,20161200 -2016-07-21 12:00:00,,20161200,20718.0,20160900,,20161200 -2016-07-21 13:00:00,,20161200,20759.0,20160900,,20161200 -2016-07-21 14:00:00,,20161200,20791.0,20160900,,20161200 -2016-07-21 15:00:00,,20161200,20798.0,20160900,,20161200 -2016-07-21 17:00:00,,20161200,20725.0,20160900,,20161200 -2016-07-22 07:00:00,,20161200,20779.0,20160900,,20161200 -2016-07-22 08:00:00,,20161200,20789.0,20160900,,20161200 -2016-07-22 09:00:00,,20161200,20785.0,20160900,,20161200 -2016-07-22 10:00:00,,20161200,20816.0,20160900,,20161200 -2016-07-22 11:00:00,,20161200,20819.0,20160900,,20161200 -2016-07-22 12:00:00,,20161200,20778.0,20160900,,20161200 -2016-07-22 13:00:00,,20161200,20773.0,20160900,,20161200 -2016-07-22 14:00:00,,20161200,20807.0,20160900,,20161200 -2016-07-22 15:00:00,,20161200,20798.0,20160900,,20161200 -2016-07-22 16:00:00,,20161200,20736.0,20160900,,20161200 -2016-07-22 23:00:00,,20161200,20725.0,20160900,,20161200 -2016-07-25 07:00:00,,20161200,20834.0,20160900,,20161200 -2016-07-25 08:00:00,,20161200,20836.0,20160900,,20161200 -2016-07-25 09:00:00,,20161200,20888.0,20160900,,20161200 -2016-07-25 10:00:00,,20161200,20902.0,20160900,,20161200 -2016-07-25 11:00:00,,20161200,20900.0,20160900,,20161200 -2016-07-25 12:00:00,,20161200,20885.0,20160900,,20161200 -2016-07-25 13:00:00,,20161200,20892.0,20160900,,20161200 -2016-07-25 14:00:00,,20161200,20829.0,20160900,,20161200 -2016-07-25 15:00:00,,20161200,20830.0,20160900,,20161200 -2016-07-26 07:00:00,,20161200,20864.0,20160900,,20161200 -2016-07-26 08:00:00,,20161200,20903.0,20160900,,20161200 -2016-07-26 09:00:00,,20161200,20905.0,20160900,,20161200 -2016-07-26 10:00:00,,20161200,20952.0,20160900,,20161200 -2016-07-26 11:00:00,,20161200,20953.0,20160900,,20161200 -2016-07-26 12:00:00,,20161200,20981.0,20160900,,20161200 -2016-07-26 13:00:00,,20161200,21002.0,20160900,,20161200 -2016-07-26 14:00:00,,20161200,20970.0,20160900,,20161200 -2016-07-26 15:00:00,,20161200,21016.0,20160900,,20161200 -2016-07-26 23:00:00,,20161200,20900.0,20160900,,20161200 -2016-07-27 07:00:00,,20161200,21076.0,20160900,,20161200 -2016-07-27 08:00:00,,20161200,21133.0,20160900,,20161200 -2016-07-27 09:00:00,,20161200,21127.0,20160900,,20161200 -2016-07-27 10:00:00,,20161200,21181.0,20160900,,20161200 -2016-07-27 11:00:00,,20161200,21211.0,20160900,,20161200 -2016-07-27 12:00:00,,20161200,21231.0,20160900,,20161200 -2016-07-27 13:00:00,,20161200,21226.0,20160900,,20161200 -2016-07-27 14:00:00,,20161200,21199.0,20160900,,20161200 -2016-07-27 15:00:00,,20161200,21217.0,20160900,,20161200 -2016-07-27 16:00:00,,20161200,21141.0,20160900,,20161200 -2016-07-27 23:00:00,,20161200,21187.0,20160900,,20161200 -2016-07-28 07:00:00,,20161200,21262.0,20160900,,20161200 -2016-07-28 08:00:00,,20161200,21187.0,20160900,,20161200 -2016-07-28 09:00:00,,20161200,21185.0,20160900,,20161200 -2016-07-28 10:00:00,,20161200,21167.0,20160900,,20161200 -2016-07-28 11:00:00,,20161200,21165.0,20160900,,20161200 -2016-07-28 12:00:00,,20161200,21162.0,20160900,,20161200 -2016-07-28 13:00:00,,20161200,21178.0,20160900,,20161200 -2016-07-28 14:00:00,,20161200,21132.0,20160900,,20161200 -2016-07-28 15:00:00,,20161200,21123.0,20160900,,20161200 -2016-07-28 16:00:00,,20161200,21125.0,20160900,,20161200 -2016-07-29 07:00:00,,20161200,21050.0,20160900,,20161200 -2016-07-29 08:00:00,,20161200,21110.0,20160900,,20161200 -2016-07-29 09:00:00,,20161200,21090.0,20160900,,20161200 -2016-07-29 10:00:00,,20161200,21065.0,20160900,,20161200 -2016-07-29 11:00:00,,20161200,21091.0,20160900,,20161200 -2016-07-29 12:00:00,,20161200,21086.0,20160900,,20161200 -2016-07-29 13:00:00,,20161200,21107.0,20160900,,20161200 -2016-07-29 14:00:00,,20161200,21131.0,20160900,,20161200 -2016-07-29 15:00:00,,20161200,21145.0,20160900,,20161200 -2016-07-29 16:00:00,,20161200,21180.0,20160900,,20161200 -2016-08-01 07:00:00,,20161200,21313.0,20160900,,20161200 -2016-08-01 08:00:00,,20161200,21253.0,20160900,,20161200 -2016-08-01 09:00:00,,20161200,21205.0,20160900,,20161200 -2016-08-01 10:00:00,,20161200,21178.0,20160900,,20161200 -2016-08-01 11:00:00,,20161200,21168.0,20160900,,20161200 -2016-08-01 12:00:00,,20161200,21116.0,20160900,,20161200 -2016-08-01 13:00:00,,20161200,21075.0,20160900,,20161200 -2016-08-01 14:00:00,,20161200,21115.0,20160900,,20161200 -2016-08-01 15:00:00,,20161200,21182.0,20160900,,20161200 -2016-08-01 23:00:00,,20161200,21394.0,20160900,,20161200 -2016-08-02 07:00:00,,20161200,20929.0,20160900,,20161200 -2016-08-02 08:00:00,,20161200,20848.0,20160900,,20161200 -2016-08-02 09:00:00,,20161200,20889.0,20160900,,20161200 -2016-08-02 10:00:00,,20161200,20901.0,20160900,,20161200 -2016-08-02 11:00:00,,20161200,20896.0,20160900,,20161200 -2016-08-02 12:00:00,,20161200,20957.0,20160900,,20161200 -2016-08-02 13:00:00,,20161200,20906.0,20160900,,20161200 -2016-08-02 14:00:00,,20161200,20842.0,20160900,,20161200 -2016-08-02 15:00:00,,20161200,20872.0,20160900,,20161200 -2016-08-02 17:00:00,,20161200,20803.0,20160900,,20161200 -2016-08-03 07:00:00,,20161200,20734.0,20160900,,20161200 -2016-08-03 08:00:00,,20161200,20777.0,20160900,,20161200 -2016-08-03 09:00:00,,20161200,20817.0,20160900,,20161200 -2016-08-03 10:00:00,,20161200,20798.0,20160900,,20161200 -2016-08-03 11:00:00,,20161200,20795.0,20160900,,20161200 -2016-08-03 12:00:00,,20161200,20794.0,20160900,,20161200 -2016-08-03 13:00:00,,20161200,20774.0,20160900,,20161200 -2016-08-03 14:00:00,,20161200,20785.0,20160900,,20161200 -2016-08-03 15:00:00,,20161200,20787.0,20160900,,20161200 -2016-08-04 07:00:00,,20161200,20855.0,20160900,,20161200 -2016-08-04 08:00:00,,20161200,20834.0,20160900,,20161200 -2016-08-04 09:00:00,,20161200,20876.0,20160900,,20161200 -2016-08-04 10:00:00,,20161200,20893.0,20160900,,20161200 -2016-08-04 11:00:00,,20161200,20982.0,20160900,,20161200 -2016-08-04 12:00:00,,20161200,20906.0,20160900,,20161200 -2016-08-04 13:00:00,,20161200,20950.0,20160900,,20161200 -2016-08-04 14:00:00,,20161200,20952.0,20160900,,20161200 -2016-08-04 15:00:00,,20161200,20932.0,20160900,,20161200 -2016-08-05 07:00:00,,20161200,21065.0,20160900,,20161200 -2016-08-05 08:00:00,,20161200,21048.0,20160900,,20161200 -2016-08-05 09:00:00,,20161200,21047.0,20160900,,20161200 -2016-08-05 10:00:00,,20161200,21088.0,20160900,,20161200 -2016-08-05 11:00:00,,20161200,21048.0,20160900,,20161200 -2016-08-05 12:00:00,,20161200,21105.0,20160900,,20161200 -2016-08-05 13:00:00,,20161200,21177.0,20160900,,20161200 -2016-08-05 14:00:00,,20161200,21194.0,20160900,,20161200 -2016-08-05 15:00:00,,20161200,21266.0,20160900,,20161200 -2016-08-08 07:00:00,,20161200,21315.0,20160900,,20161200 -2016-08-08 08:00:00,,20161200,21359.0,20160900,,20161200 -2016-08-08 09:00:00,,20161200,21299.0,20160900,,20161200 -2016-08-08 10:00:00,,20161200,21321.0,20160900,,20161200 -2016-08-08 11:00:00,,20161200,21308.0,20160900,,20161200 -2016-08-08 12:00:00,,20161200,21289.0,20160900,,20161200 -2016-08-08 13:00:00,,20161200,21302.0,20160900,,20161200 -2016-08-08 14:00:00,,20161200,21279.0,20160900,,20161200 -2016-08-08 15:00:00,,20161200,21300.0,20160900,,20161200 -2016-08-08 23:00:00,,20161200,21256.0,20160900,,20161200 -2016-08-09 07:00:00,,20161200,21345.0,20160900,,20161200 -2016-08-09 08:00:00,,20161200,21354.0,20160900,,20161200 -2016-08-09 09:00:00,,20161200,21383.0,20160900,,20161200 -2016-08-09 10:00:00,,20161200,21406.0,20160900,,20161200 -2016-08-09 11:00:00,,20161200,21401.0,20160900,,20161200 -2016-08-09 12:00:00,,20161200,21421.0,20160900,,20161200 -2016-08-09 13:00:00,,20161200,21455.0,20160900,,20161200 -2016-08-09 14:00:00,,20161200,21537.0,20160900,,20161200 -2016-08-09 15:00:00,,20161200,21557.0,20160900,,20161200 -2016-08-09 16:00:00,,20161200,21530.0,20160900,,20161200 -2016-08-10 07:00:00,,20161200,21552.0,20160900,,20161200 -2016-08-10 08:00:00,,20161200,21556.0,20160900,,20161200 -2016-08-10 09:00:00,,20161200,21552.0,20160900,,20161200 -2016-08-10 10:00:00,,20161200,21521.0,20160900,,20161200 -2016-08-10 11:00:00,,20161200,21552.0,20160900,,20161200 -2016-08-10 12:00:00,,20161200,21534.0,20160900,,20161200 -2016-08-10 13:00:00,,20161200,21574.0,20160900,,20161200 -2016-08-10 14:00:00,,20161200,21597.0,20160900,,20161200 -2016-08-10 15:00:00,,20161200,21616.0,20160900,,20161200 -2016-08-11 07:00:00,,20161200,21640.0,20160900,,20161200 -2016-08-11 08:00:00,,20161200,21669.0,20160900,,20161200 -2016-08-11 09:00:00,,20161200,21722.0,20160900,,20161200 -2016-08-11 10:00:00,,20161200,21764.0,20160900,,20161200 -2016-08-11 11:00:00,,20161200,21755.0,20160900,,20161200 -2016-08-11 12:00:00,,20161200,21749.0,20160900,,20161200 -2016-08-11 13:00:00,,20161200,21781.0,20160900,,20161200 -2016-08-11 14:00:00,,20161200,21798.0,20160900,,20161200 -2016-08-11 15:00:00,,20161200,21811.0,20160900,,20161200 -2016-08-11 23:00:00,,20161200,21727.0,20160900,,20161200 -2016-08-12 07:00:00,,20161200,21794.0,20160900,,20161200 -2016-08-12 08:00:00,,20161200,21777.0,20160900,,20161200 -2016-08-12 09:00:00,,20161200,21789.0,20160900,,20161200 -2016-08-12 10:00:00,,20161200,21818.0,20160900,,20161200 -2016-08-12 11:00:00,,20161200,21821.0,20160900,,20161200 -2016-08-12 12:00:00,,20161200,21795.0,20160900,,20161200 -2016-08-12 13:00:00,,20161200,21808.0,20160900,,20161200 -2016-08-12 14:00:00,,20161200,21810.0,20160900,,20161200 -2016-08-12 15:00:00,,20161200,21838.0,20160900,,20161200 -2016-08-15 07:00:00,,20161200,21912.0,20160900,,20161200 -2016-08-15 08:00:00,,20161200,21902.0,20160900,,20161200 -2016-08-15 09:00:00,,20161200,21837.0,20160900,,20161200 -2016-08-15 10:00:00,,20161200,21834.0,20160900,,20161200 -2016-08-15 11:00:00,,20161200,21865.0,20160900,,20161200 -2016-08-15 12:00:00,,20161200,21867.0,20160900,,20161200 -2016-08-15 13:00:00,,20161200,21857.0,20160900,,20161200 -2016-08-15 14:00:00,,20161200,21866.0,20160900,,20161200 -2016-08-15 15:00:00,,20161200,21857.0,20160900,,20161200 -2016-08-16 07:00:00,,20161200,21748.0,20160900,,20161200 -2016-08-16 08:00:00,,20161200,21713.0,20160900,,20161200 -2016-08-16 09:00:00,,20161200,21814.0,20160900,,20161200 -2016-08-16 10:00:00,,20161200,21753.0,20160900,,20161200 -2016-08-16 11:00:00,,20161200,21706.0,20160900,,20161200 -2016-08-16 12:00:00,,20161200,21695.0,20160900,,20161200 -2016-08-16 13:00:00,,20161200,21669.0,20160900,,20161200 -2016-08-16 14:00:00,,20161200,21699.0,20160900,,20161200 -2016-08-16 15:00:00,,20161200,21720.0,20160900,,20161200 -2016-08-17 07:00:00,,20161200,21583.0,20160900,,20161200 -2016-08-17 08:00:00,,20161200,21545.0,20160900,,20161200 -2016-08-17 09:00:00,,20161200,21607.0,20160900,,20161200 -2016-08-17 10:00:00,,20161200,21520.0,20160900,,20161200 -2016-08-17 11:00:00,,20161200,21559.0,20160900,,20161200 -2016-08-17 12:00:00,,20161200,21549.0,20160900,,20161200 -2016-08-17 13:00:00,,20161200,21493.0,20160900,,20161200 -2016-08-17 14:00:00,,20161200,21487.0,20160900,,20161200 -2016-08-17 15:00:00,,20161200,21485.0,20160900,,20161200 -2016-08-17 16:00:00,,20161200,21526.0,20160900,,20161200 -2016-08-18 07:00:00,,20161200,21697.0,20160900,,20161200 -2016-08-18 08:00:00,,20161200,21722.0,20160900,,20161200 -2016-08-18 09:00:00,,20161200,21675.0,20160900,,20161200 -2016-08-18 10:00:00,,20161200,21700.0,20160900,,20161200 -2016-08-18 11:00:00,,20161200,21675.0,20160900,,20161200 -2016-08-18 12:00:00,,20161200,21669.0,20160900,,20161200 -2016-08-18 13:00:00,,20161200,21663.0,20160900,,20161200 -2016-08-18 14:00:00,,20161200,21683.0,20160900,,20161200 -2016-08-18 15:00:00,,20161200,21688.0,20160900,,20161200 -2016-08-19 07:00:00,,20161200,21516.0,20160900,,20161200 -2016-08-19 08:00:00,,20161200,21510.0,20160900,,20161200 -2016-08-19 09:00:00,,20161200,21494.0,20160900,,20161200 -2016-08-19 10:00:00,,20161200,21548.0,20160900,,20161200 -2016-08-19 11:00:00,,20161200,21536.0,20160900,,20161200 -2016-08-19 12:00:00,,20161200,21554.0,20160900,,20161200 -2016-08-19 13:00:00,,20161200,21482.0,20160900,,20161200 -2016-08-19 14:00:00,,20161200,21539.0,20160900,,20161200 -2016-08-19 15:00:00,,20161200,21558.0,20160900,,20161200 -2016-08-22 07:00:00,,20161200,21680.0,20160900,,20161200 -2016-08-22 08:00:00,,20161200,21607.0,20160900,,20161200 -2016-08-22 09:00:00,,20161200,21553.0,20160900,,20161200 -2016-08-22 10:00:00,,20161200,21438.0,20160900,,20161200 -2016-08-22 11:00:00,,20161200,21423.0,20160900,,20161200 -2016-08-22 12:00:00,,20161200,21450.0,20160900,,20161200 -2016-08-22 13:00:00,,20161200,21464.0,20160900,,20161200 -2016-08-22 14:00:00,,20161200,21506.0,20160900,,20161200 -2016-08-22 15:00:00,,20161200,21473.0,20160900,,20161200 -2016-08-23 07:00:00,,20161200,21620.0,20160900,,20161200 -2016-08-23 08:00:00,,20161200,21673.0,20160900,,20161200 -2016-08-23 09:00:00,,20161200,21675.0,20160900,,20161200 -2016-08-23 10:00:00,,20161200,21657.0,20160900,,20161200 -2016-08-23 11:00:00,,20161200,21693.0,20160900,,20161200 -2016-08-23 12:00:00,,20161200,21716.0,20160900,,20161200 -2016-08-23 13:00:00,,20161200,21746.0,20160900,,20161200 -2016-08-23 14:00:00,,20161200,21719.0,20160900,,20161200 -2016-08-23 15:00:00,,20161200,21698.0,20160900,,20161200 -2016-08-24 07:00:00,,20161200,21666.0,20160900,,20161200 -2016-08-24 08:00:00,,20161200,21722.0,20160900,,20161200 -2016-08-24 09:00:00,,20161200,21691.0,20160900,,20161200 -2016-08-24 10:00:00,,20161200,21723.0,20160900,,20161200 -2016-08-24 11:00:00,,20161200,21706.0,20160900,,20161200 -2016-08-24 12:00:00,,20161200,21696.0,20160900,,20161200 -2016-08-24 13:00:00,,20161200,21643.0,20160900,,20161200 -2016-08-24 14:00:00,,20161200,21631.0,20160900,,20161200 -2016-08-24 15:00:00,,20161200,21643.0,20160900,,20161200 -2016-08-25 07:00:00,,20161200,21493.0,20160900,,20161200 -2016-08-25 08:00:00,,20161200,21444.0,20160900,,20161200 -2016-08-25 09:00:00,,20161200,21527.0,20160900,,20161200 -2016-08-25 10:00:00,,20161200,21460.0,20160900,,20161200 -2016-08-25 11:00:00,,20161200,21489.0,20160900,,20161200 -2016-08-25 12:00:00,,20161200,21459.0,20160900,,20161200 -2016-08-25 13:00:00,,20161200,21440.0,20160900,,20161200 -2016-08-25 14:00:00,,20161200,21469.0,20160900,,20161200 -2016-08-25 15:00:00,,20161200,21488.0,20160900,,20161200 -2016-08-26 07:00:00,,20161200,21465.0,20160900,,20161200 -2016-08-26 08:00:00,,20161200,21438.0,20160900,,20161200 -2016-08-26 09:00:00,,20161200,21462.0,20160900,,20161200 -2016-08-26 10:00:00,,20161200,21449.0,20160900,,20161200 -2016-08-26 11:00:00,,20161200,21452.0,20160900,,20161200 -2016-08-26 12:00:00,,20161200,21465.0,20160900,,20161200 -2016-08-26 13:00:00,,20161200,21463.0,20160900,,20161200 -2016-08-26 14:00:00,,20161200,21551.0,20160900,,20161200 -2016-08-26 15:00:00,,20161200,21510.0,20160900,,20161200 -2016-08-26 16:00:00,,20161200,21350.0,20160900,,20161200 -2016-08-29 07:00:00,,20161200,21330.0,20160900,,20161200 -2016-08-29 08:00:00,,20161200,21402.0,20160900,,20161200 -2016-08-29 09:00:00,,20161200,21379.0,20160900,,20161200 -2016-08-29 10:00:00,,20161200,21379.0,20160900,,20161200 -2016-08-29 11:00:00,,20161200,21416.0,20160900,,20161200 -2016-08-29 12:00:00,,20161200,21444.0,20160900,,20161200 -2016-08-29 13:00:00,,20161200,21482.0,20160900,,20161200 -2016-08-29 14:00:00,,20161200,21490.0,20160900,,20161200 -2016-08-29 15:00:00,,20161200,21531.0,20160900,,20161200 -2016-08-29 23:00:00,,20161200,21450.0,20160900,,20161200 -2016-08-30 07:00:00,,20161200,21691.0,20160900,,20161200 -2016-08-30 08:00:00,,20161200,21667.0,20160900,,20161200 -2016-08-30 09:00:00,,20161200,21663.0,20160900,,20161200 -2016-08-30 10:00:00,,20161200,21618.0,20160900,,20161200 -2016-08-30 11:00:00,,20161200,21617.0,20160900,,20161200 -2016-08-30 12:00:00,,20161200,21639.0,20160900,,20161200 -2016-08-30 13:00:00,,20161200,21661.0,20160900,,20161200 -2016-08-30 14:00:00,,20161200,21610.0,20160900,,20161200 -2016-08-30 15:00:00,,20161200,21622.0,20160900,,20161200 -2016-08-30 18:00:00,,20161200,21550.0,20160900,,20161200 -2016-08-31 07:00:00,,20161200,21607.0,20160900,,20161200 -2016-08-31 08:00:00,,20161200,21581.0,20160900,,20161200 -2016-08-31 09:00:00,,20161200,21541.0,20160900,,20161200 -2016-08-31 10:00:00,,20161200,21553.0,20160900,,20161200 -2016-08-31 11:00:00,,20161200,21554.0,20160900,,20161200 -2016-08-31 12:00:00,,20161200,21522.0,20160900,,20161200 -2016-08-31 13:00:00,,20161200,21503.0,20160900,,20161200 -2016-08-31 14:00:00,,20161200,21426.0,20160900,,20161200 -2016-08-31 15:00:00,,20161200,21384.0,20160900,,20161200 -2016-09-01 07:00:00,,20161200,21568.0,20160900,,20161200 -2016-09-01 08:00:00,,20161200,21606.0,20160900,,20161200 -2016-09-01 09:00:00,,20161200,21579.0,20160900,,20161200 -2016-09-01 10:00:00,,20161200,21611.0,20160900,,20161200 -2016-09-01 11:00:00,,20161200,21605.0,20160900,,20161200 -2016-09-01 12:00:00,,20161200,21532.0,20160900,,20161200 -2016-09-01 13:00:00,,20161200,21526.0,20160900,,20161200 -2016-09-01 14:00:00,,20161200,21425.0,20160900,,20161200 -2016-09-01 15:00:00,,20161200,21433.0,20160900,,20161200 -2016-09-01 16:00:00,,20161200,21464.0,20160900,,20161200 -2016-09-02 07:00:00,,20161200,21441.0,20160900,,20161200 -2016-09-02 08:00:00,,20161200,21458.0,20160900,,20161200 -2016-09-02 09:00:00,,20161200,21500.0,20160900,,20161200 -2016-09-02 10:00:00,,20161200,21505.0,20160900,,20161200 -2016-09-02 11:00:00,,20161200,21495.0,20160900,,20161200 -2016-09-02 12:00:00,,20161200,21566.0,20160900,,20161200 -2016-09-02 13:00:00,,20161200,21668.0,20160900,,20161200 -2016-09-02 14:00:00,,20161200,21679.0,20160900,,20161200 -2016-09-02 15:00:00,,20161200,21712.0,20160900,,20161200 -2016-09-02 17:00:00,,20161200,21717.0,20160900,,20161200 -2016-09-05 07:00:00,,20161200,21765.0,20160900,,20161200 -2016-09-05 08:00:00,,20161200,21762.0,20160900,,20161200 -2016-09-05 09:00:00,21739.0,20161200,21755.0,20160900,21739.0,20161200 -2016-09-05 10:00:00,,20161200,21769.0,20160900,,20161200 -2016-09-05 11:00:00,,20161200,21777.0,20160900,,20161200 -2016-09-05 12:00:00,,20161200,21800.0,20160900,,20161200 -2016-09-05 13:00:00,,20161200,21760.0,20160900,,20161200 -2016-09-05 14:00:00,,20161200,21760.0,20160900,,20161200 -2016-09-05 15:00:00,,20161200,21802.0,20160900,,20161200 -2016-09-06 07:00:00,,20161200,21772.0,20160900,,20161200 -2016-09-06 08:00:00,21777.0,20161200,21817.0,20160900,21777.0,20161200 -2016-09-06 09:00:00,21803.0,20161200,21837.0,20160900,21803.0,20161200 -2016-09-06 10:00:00,,20161200,21817.0,20160900,,20161200 -2016-09-06 11:00:00,,20161200,21802.0,20160900,,20161200 -2016-09-06 12:00:00,,20161200,21824.0,20160900,,20161200 -2016-09-06 13:00:00,,20161200,21832.0,20160900,,20161200 -2016-09-06 14:00:00,,20161200,21789.0,20160900,,20161200 -2016-09-06 15:00:00,,20161200,21778.0,20160900,,20161200 -2016-09-06 23:00:00,,20161200,21805.0,20160900,,20161200 -2016-09-07 07:00:00,,20161200,21809.0,20160900,,20161200 -2016-09-07 08:00:00,,20161200,21793.0,20160900,,20161200 -2016-09-07 09:00:00,,20161200,21745.0,20160900,,20161200 -2016-09-07 10:00:00,,20161200,21774.0,20160900,,20161200 -2016-09-07 11:00:00,,20161200,21760.0,20160900,,20161200 -2016-09-07 12:00:00,,20161200,21797.0,20160900,,20161200 -2016-09-07 13:00:00,,20161200,21775.0,20160900,,20161200 -2016-09-07 14:00:00,,20161200,21751.0,20160900,,20161200 -2016-09-07 15:00:00,,20161200,21777.0,20160900,,20161200 -2016-09-08 07:00:00,,20161200,21800.0,20160900,,20161200 -2016-09-08 08:00:00,,20161200,21808.0,20160900,,20161200 -2016-09-08 09:00:00,,20161200,21805.0,20160900,,20161200 -2016-09-08 10:00:00,,20161200,21795.0,20160900,,20161200 -2016-09-08 11:00:00,,20161200,21735.0,20160900,,20161200 -2016-09-08 12:00:00,,20161200,21640.0,20160900,,20161200 -2016-09-08 13:00:00,,20161200,21631.0,20160900,,20161200 -2016-09-08 14:00:00,,20161200,21695.0,20160900,,20161200 -2016-09-08 15:00:00,,20161200,21689.0,20160900,,20161200 -2016-09-09 07:00:00,21490.0,20161200,21538.0,20160900,21490.0,20161200 -2016-09-09 08:00:00,,20161200,21560.0,20160900,,20161200 -2016-09-09 09:00:00,,20161200,21550.0,20160900,,20161200 -2016-09-09 10:00:00,21530.0,20161200,21541.0,20160900,21530.0,20161200 -2016-09-09 11:00:00,,20161200,21510.0,20160900,,20161200 -2016-09-09 12:00:00,,20161200,21457.0,20160900,,20161200 -2016-09-09 13:00:00,,20161200,21378.0,20160900,,20161200 -2016-09-09 14:00:00,,20161200,21275.0,20160900,,20161200 -2016-09-09 15:00:00,21244.0,20161200,21310.0,20160900,21244.0,20161200 -2016-09-09 23:00:00,,20161200,21605.0,20160900,,20161200 -2016-09-12 07:00:00,,20161200,20973.0,20160900,,20161200 -2016-09-12 08:00:00,,20161200,20937.0,20160900,,20161200 -2016-09-12 09:00:00,,20161200,20971.0,20160900,,20161200 -2016-09-12 10:00:00,,20161200,20976.0,20160900,,20161200 -2016-09-12 11:00:00,,20161200,21047.0,20160900,,20161200 -2016-09-12 12:00:00,21020.0,20161200,21078.0,20160900,21020.0,20161200 -2016-09-12 14:00:00,,20170300,21115.0,20161200,,20170300 -2016-09-12 15:00:00,,20170300,21127.0,20161200,,20170300 -2016-09-12 23:00:00,,20170300,21037.0,20161200,,20170300 -2016-09-13 08:00:00,,20170300,21140.0,20161200,,20170300 -2016-09-13 10:00:00,,20170300,21225.0,20161200,,20170300 -2016-09-13 12:00:00,,20170300,21195.0,20161200,,20170300 -2016-09-13 13:00:00,,20170300,21148.0,20161200,,20170300 -2016-09-13 14:00:00,,20170300,21088.0,20161200,,20170300 -2016-09-13 15:00:00,,20170300,21015.0,20161200,,20170300 -2016-09-14 07:00:00,,20170300,21021.0,20161200,,20170300 -2016-09-14 08:00:00,,20170300,21115.0,20161200,,20170300 -2016-09-14 09:00:00,,20170300,21109.0,20161200,,20170300 -2016-09-14 10:00:00,,20170300,21093.0,20161200,,20170300 -2016-09-14 11:00:00,,20170300,21088.0,20161200,,20170300 -2016-09-14 12:00:00,,20170300,21074.0,20161200,,20170300 -2016-09-14 13:00:00,,20170300,21029.0,20161200,,20170300 -2016-09-14 14:00:00,,20170300,21073.0,20161200,,20170300 -2016-09-14 15:00:00,,20170300,21095.0,20161200,,20170300 -2016-09-14 23:00:00,,20170300,21100.0,20161200,,20170300 -2016-09-15 07:00:00,,20170300,20955.0,20161200,,20170300 -2016-09-15 08:00:00,,20170300,21001.0,20161200,,20170300 -2016-09-15 09:00:00,,20170300,21025.0,20161200,,20170300 -2016-09-15 10:00:00,,20170300,21033.0,20161200,,20170300 -2016-09-15 11:00:00,,20170300,21001.0,20161200,,20170300 -2016-09-15 12:00:00,,20170300,21000.0,20161200,,20170300 -2016-09-15 13:00:00,,20170300,20969.0,20161200,,20170300 -2016-09-15 14:00:00,,20170300,21041.0,20161200,,20170300 -2016-09-15 15:00:00,,20170300,21095.0,20161200,,20170300 -2016-09-16 07:00:00,,20170300,21056.0,20161200,,20170300 -2016-09-16 08:00:00,,20170300,21033.0,20161200,,20170300 -2016-09-16 09:00:00,,20170300,21091.0,20161200,,20170300 -2016-09-16 10:00:00,,20170300,20934.0,20161200,,20170300 -2016-09-16 11:00:00,,20170300,20943.0,20161200,,20170300 -2016-09-16 12:00:00,,20170300,20977.0,20161200,,20170300 -2016-09-16 13:00:00,,20170300,20957.0,20161200,,20170300 -2016-09-16 14:00:00,,20170300,20958.0,20161200,,20170300 -2016-09-16 15:00:00,,20170300,20985.0,20161200,,20170300 -2016-09-19 07:00:00,,20170300,21103.0,20161200,,20170300 -2016-09-19 08:00:00,,20170300,21106.0,20161200,,20170300 -2016-09-19 09:00:00,,20170300,21087.0,20161200,,20170300 -2016-09-19 10:00:00,,20170300,21087.0,20161200,,20170300 -2016-09-19 11:00:00,,20170300,21137.0,20161200,,20170300 -2016-09-19 12:00:00,,20170300,21110.0,20161200,,20170300 -2016-09-19 13:00:00,,20170300,21162.0,20161200,,20170300 -2016-09-19 14:00:00,,20170300,21142.0,20161200,,20170300 -2016-09-19 15:00:00,,20170300,21177.0,20161200,,20170300 -2016-09-19 18:00:00,,20170300,21097.0,20161200,,20170300 -2016-09-19 19:00:00,,20170300,21134.0,20161200,,20170300 -2016-09-19 23:00:00,,20170300,21121.0,20161200,,20170300 -2016-09-20 07:00:00,,20170300,21233.0,20161200,,20170300 -2016-09-20 08:00:00,,20170300,21223.0,20161200,,20170300 -2016-09-20 09:00:00,,20170300,21224.0,20161200,,20170300 -2016-09-20 10:00:00,,20170300,21265.0,20161200,,20170300 -2016-09-20 11:00:00,,20170300,21287.0,20161200,,20170300 -2016-09-20 12:00:00,,20170300,21309.0,20161200,,20170300 -2016-09-20 13:00:00,,20170300,21321.0,20161200,,20170300 -2016-09-20 14:00:00,,20170300,21279.0,20161200,,20170300 -2016-09-20 15:00:00,,20170300,21252.0,20161200,,20170300 -2016-09-21 07:00:00,,20170300,21364.0,20161200,,20170300 -2016-09-21 08:00:00,,20170300,21354.0,20161200,,20170300 -2016-09-21 09:00:00,,20170300,21350.0,20161200,,20170300 -2016-09-21 10:00:00,,20170300,21381.0,20161200,,20170300 -2016-09-21 11:00:00,,20170300,21329.0,20161200,,20170300 -2016-09-21 12:00:00,,20170300,21239.0,20161200,,20170300 -2016-09-21 13:00:00,,20170300,21273.0,20161200,,20170300 -2016-09-21 14:00:00,,20170300,21229.0,20161200,,20170300 -2016-09-21 15:00:00,,20170300,21241.0,20161200,,20170300 -2016-09-21 19:00:00,,20170300,21340.0,20161200,,20170300 -2016-09-22 07:00:00,,20170300,21533.0,20161200,,20170300 -2016-09-22 08:00:00,,20170300,21522.0,20161200,,20170300 -2016-09-22 09:00:00,,20170300,21636.0,20161200,,20170300 -2016-09-22 10:00:00,,20170300,21639.0,20161200,,20170300 -2016-09-22 11:00:00,,20170300,21663.0,20161200,,20170300 -2016-09-22 12:00:00,,20170300,21657.0,20161200,,20170300 -2016-09-22 13:00:00,,20170300,21712.0,20161200,,20170300 -2016-09-22 14:00:00,,20170300,21685.0,20161200,,20170300 -2016-09-22 15:00:00,,20170300,21648.0,20161200,,20170300 -2016-09-22 18:00:00,,20170300,21668.0,20161200,,20170300 -2016-09-22 23:00:00,,20170300,21320.0,20161200,,20170300 -2016-09-23 07:00:00,,20170300,21585.0,20161200,,20170300 -2016-09-23 08:00:00,,20170300,21523.0,20161200,,20170300 -2016-09-23 09:00:00,,20170300,21558.0,20161200,,20170300 -2016-09-23 10:00:00,,20170300,21533.0,20161200,,20170300 -2016-09-23 11:00:00,,20170300,21528.0,20161200,,20170300 -2016-09-23 12:00:00,,20170300,21532.0,20161200,,20170300 -2016-09-23 13:00:00,,20170300,21523.0,20161200,,20170300 -2016-09-23 14:00:00,,20170300,21539.0,20161200,,20170300 -2016-09-23 15:00:00,,20170300,21533.0,20161200,,20170300 -2016-09-26 07:00:00,,20170300,21348.0,20161200,,20170300 -2016-09-26 08:00:00,,20170300,21378.0,20161200,,20170300 -2016-09-26 09:00:00,,20170300,21367.0,20161200,,20170300 -2016-09-26 10:00:00,,20170300,21382.0,20161200,,20170300 -2016-09-26 11:00:00,,20170300,21365.0,20161200,,20170300 -2016-09-26 12:00:00,,20170300,21336.0,20161200,,20170300 -2016-09-26 13:00:00,,20170300,21326.0,20161200,,20170300 -2016-09-26 14:00:00,,20170300,21348.0,20161200,,20170300 -2016-09-26 15:00:00,,20170300,21295.0,20161200,,20170300 -2016-09-26 23:00:00,,20170300,21451.0,20161200,,20170300 -2016-09-27 07:00:00,,20170300,21248.0,20161200,,20170300 -2016-09-27 08:00:00,,20170300,21197.0,20161200,,20170300 -2016-09-27 09:00:00,,20170300,21156.0,20161200,,20170300 -2016-09-27 10:00:00,,20170300,21197.0,20161200,,20170300 -2016-09-27 11:00:00,,20170300,21186.0,20161200,,20170300 -2016-09-27 12:00:00,,20170300,21169.0,20161200,,20170300 -2016-09-27 13:00:00,,20170300,21242.0,20161200,,20170300 -2016-09-27 14:00:00,,20170300,21205.0,20161200,,20170300 -2016-09-27 15:00:00,,20170300,21272.0,20161200,,20170300 -2016-09-27 16:00:00,,20170300,21340.0,20161200,,20170300 -2016-09-27 23:00:00,,20170300,21415.0,20161200,,20170300 -2016-09-28 07:00:00,,20170300,21593.0,20161200,,20170300 -2016-09-28 08:00:00,,20170300,21575.0,20161200,,20170300 -2016-09-28 09:00:00,,20170300,21512.0,20161200,,20170300 -2016-09-28 10:00:00,,20170300,21538.0,20161200,,20170300 -2016-09-28 11:00:00,,20170300,21558.0,20161200,,20170300 -2016-09-28 12:00:00,,20170300,21534.0,20161200,,20170300 -2016-09-28 13:00:00,,20170300,21612.0,20161200,,20170300 -2016-09-28 14:00:00,,20170300,21551.0,20161200,,20170300 -2016-09-28 15:00:00,,20170300,21530.0,20161200,,20170300 -2016-09-29 07:00:00,,20170300,21716.0,20161200,,20170300 -2016-09-29 08:00:00,,20170300,21680.0,20161200,,20170300 -2016-09-29 09:00:00,,20170300,21643.0,20161200,,20170300 -2016-09-29 10:00:00,,20170300,21620.0,20161200,,20170300 -2016-09-29 11:00:00,,20170300,21631.0,20161200,,20170300 -2016-09-29 12:00:00,,20170300,21567.0,20161200,,20170300 -2016-09-29 13:00:00,,20170300,21561.0,20161200,,20170300 -2016-09-29 14:00:00,,20170300,21488.0,20161200,,20170300 -2016-09-29 15:00:00,,20170300,21490.0,20161200,,20170300 -2016-09-29 16:00:00,,20170300,21490.0,20161200,,20170300 -2016-09-29 17:00:00,,20170300,21252.0,20161200,,20170300 -2016-09-29 18:00:00,,20170300,21325.0,20161200,,20170300 -2016-09-30 07:00:00,,20170300,21231.0,20161200,,20170300 -2016-09-30 08:00:00,,20170300,21282.0,20161200,,20170300 -2016-09-30 09:00:00,,20170300,21346.0,20161200,,20170300 -2016-09-30 10:00:00,,20170300,21324.0,20161200,,20170300 -2016-09-30 11:00:00,,20170300,21336.0,20161200,,20170300 -2016-09-30 12:00:00,,20170300,21368.0,20161200,,20170300 -2016-09-30 13:00:00,,20170300,21425.0,20161200,,20170300 -2016-09-30 14:00:00,,20170300,21465.0,20161200,,20170300 -2016-09-30 15:00:00,,20170300,21573.0,20161200,,20170300 -2016-09-30 23:00:00,,20170300,21205.0,20161200,,20170300 -2016-10-04 07:00:00,,20170300,21675.0,20161200,,20170300 -2016-10-04 08:00:00,,20170300,21677.0,20161200,,20170300 -2016-10-04 09:00:00,,20170300,21702.0,20161200,,20170300 -2016-10-04 10:00:00,,20170300,21654.0,20161200,,20170300 -2016-10-04 11:00:00,,20170300,21666.0,20161200,,20170300 -2016-10-04 12:00:00,,20170300,21647.0,20161200,,20170300 -2016-10-04 13:00:00,,20170300,21688.0,20161200,,20170300 -2016-10-04 14:00:00,,20170300,21695.0,20161200,,20170300 -2016-10-04 15:00:00,,20170300,21704.0,20161200,,20170300 -2016-10-04 16:00:00,,20170300,21539.0,20161200,,20170300 -2016-10-04 17:00:00,,20170300,21500.0,20161200,,20170300 -2016-10-04 18:00:00,,20170300,21500.0,20161200,,20170300 -2016-10-04 23:00:00,,20170300,21595.0,20161200,,20170300 -2016-10-05 07:00:00,,20170300,21546.0,20161200,,20170300 -2016-10-05 08:00:00,,20170300,21538.0,20161200,,20170300 -2016-10-05 09:00:00,,20170300,21523.0,20161200,,20170300 -2016-10-05 10:00:00,,20170300,21559.0,20161200,,20170300 -2016-10-05 11:00:00,,20170300,21599.0,20161200,,20170300 -2016-10-05 12:00:00,,20170300,21580.0,20161200,,20170300 -2016-10-05 13:00:00,,20170300,21589.0,20161200,,20170300 -2016-10-05 14:00:00,,20170300,21574.0,20161200,,20170300 -2016-10-05 15:00:00,,20170300,21562.0,20161200,,20170300 -2016-10-05 23:00:00,,20170300,21611.0,20161200,,20170300 -2016-10-06 07:00:00,,20170300,21676.0,20161200,,20170300 -2016-10-06 08:00:00,,20170300,21625.0,20161200,,20170300 -2016-10-06 09:00:00,,20170300,21571.0,20161200,,20170300 -2016-10-06 10:00:00,,20170300,21578.0,20161200,,20170300 -2016-10-06 11:00:00,,20170300,21589.0,20161200,,20170300 -2016-10-06 12:00:00,,20170300,21636.0,20161200,,20170300 -2016-10-06 13:00:00,,20170300,21608.0,20161200,,20170300 -2016-10-06 14:00:00,,20170300,21598.0,20161200,,20170300 -2016-10-06 15:00:00,,20170300,21577.0,20161200,,20170300 -2016-10-06 23:00:00,,20170300,21702.0,20161200,,20170300 -2016-10-07 07:00:00,,20170300,21376.0,20161200,,20170300 -2016-10-07 08:00:00,,20170300,21444.0,20161200,,20170300 -2016-10-07 09:00:00,,20170300,21409.0,20161200,,20170300 -2016-10-07 10:00:00,,20170300,21360.0,20161200,,20170300 -2016-10-07 11:00:00,,20170300,21320.0,20161200,,20170300 -2016-10-07 12:00:00,,20170300,21359.0,20161200,,20170300 -2016-10-07 13:00:00,,20170300,21256.0,20161200,,20170300 -2016-10-07 14:00:00,,20170300,21275.0,20161200,,20170300 -2016-10-07 15:00:00,,20170300,21157.0,20161200,,20170300 -2016-10-07 17:00:00,,20170300,21260.0,20161200,,20170300 -2016-10-07 18:00:00,,20170300,21260.0,20161200,,20170300 -2016-10-10 07:00:00,,20170300,21297.0,20161200,,20170300 -2016-10-10 08:00:00,,20170300,21306.0,20161200,,20170300 -2016-10-10 09:00:00,,20170300,21367.0,20161200,,20170300 -2016-10-10 10:00:00,,20170300,21358.0,20161200,,20170300 -2016-10-10 11:00:00,,20170300,21395.0,20161200,,20170300 -2016-10-10 12:00:00,,20170300,21426.0,20161200,,20170300 -2016-10-10 13:00:00,,20170300,21448.0,20161200,,20170300 -2016-10-10 14:00:00,,20170300,21483.0,20161200,,20170300 -2016-10-10 15:00:00,,20170300,21466.0,20161200,,20170300 -2016-10-11 07:00:00,,20170300,21407.0,20161200,,20170300 -2016-10-11 08:00:00,,20170300,21363.0,20161200,,20170300 -2016-10-11 09:00:00,,20170300,21396.0,20161200,,20170300 -2016-10-11 10:00:00,,20170300,21428.0,20161200,,20170300 -2016-10-11 11:00:00,,20170300,21431.0,20161200,,20170300 -2016-10-11 12:00:00,,20170300,21408.0,20161200,,20170300 -2016-10-11 13:00:00,,20170300,21372.0,20161200,,20170300 -2016-10-11 14:00:00,,20170300,21316.0,20161200,,20170300 -2016-10-11 15:00:00,,20170300,21318.0,20161200,,20170300 -2016-10-11 16:00:00,,20170300,21318.0,20161200,,20170300 -2016-10-12 07:00:00,,20170300,21328.0,20161200,,20170300 -2016-10-12 08:00:00,,20170300,21324.0,20161200,,20170300 -2016-10-12 09:00:00,,20170300,21336.0,20161200,,20170300 -2016-10-12 10:00:00,,20170300,21345.0,20161200,,20170300 -2016-10-12 11:00:00,,20170300,21340.0,20161200,,20170300 -2016-10-12 12:00:00,,20170300,21304.0,20161200,,20170300 -2016-10-12 13:00:00,,20170300,21285.0,20161200,,20170300 -2016-10-12 14:00:00,,20170300,21230.0,20161200,,20170300 -2016-10-12 15:00:00,,20170300,21200.0,20161200,,20170300 -2016-10-13 07:00:00,,20170300,21021.0,20161200,,20170300 -2016-10-13 08:00:00,,20170300,21088.0,20161200,,20170300 -2016-10-13 09:00:00,,20170300,21062.0,20161200,,20170300 -2016-10-13 10:00:00,,20170300,21066.0,20161200,,20170300 -2016-10-13 11:00:00,,20170300,21069.0,20161200,,20170300 -2016-10-13 12:00:00,,20170300,21014.0,20161200,,20170300 -2016-10-13 13:00:00,,20170300,20993.0,20161200,,20170300 -2016-10-13 14:00:00,,20170300,21050.0,20161200,,20170300 -2016-10-13 15:00:00,,20170300,21073.0,20161200,,20170300 -2016-10-13 17:00:00,,20170300,21100.0,20161200,,20170300 -2016-10-14 07:00:00,,20170300,21203.0,20161200,,20170300 -2016-10-14 08:00:00,,20170300,21259.0,20161200,,20170300 -2016-10-14 09:00:00,,20170300,21304.0,20161200,,20170300 -2016-10-14 10:00:00,,20170300,21326.0,20161200,,20170300 -2016-10-14 11:00:00,,20170300,21324.0,20161200,,20170300 -2016-10-14 12:00:00,,20170300,21328.0,20161200,,20170300 -2016-10-14 13:00:00,,20170300,21342.0,20161200,,20170300 -2016-10-14 14:00:00,,20170300,21340.0,20161200,,20170300 -2016-10-14 15:00:00,,20170300,21294.0,20161200,,20170300 -2016-10-14 19:00:00,,20170300,21311.0,20161200,,20170300 -2016-10-17 07:00:00,,20170300,21268.0,20161200,,20170300 -2016-10-17 08:00:00,,20170300,21238.0,20161200,,20170300 -2016-10-17 09:00:00,,20170300,21229.0,20161200,,20170300 -2016-10-17 10:00:00,,20170300,21223.0,20161200,,20170300 -2016-10-17 11:00:00,,20170300,21255.0,20161200,,20170300 -2016-10-17 12:00:00,,20170300,21223.0,20161200,,20170300 -2016-10-17 13:00:00,,20170300,21241.0,20161200,,20170300 -2016-10-17 14:00:00,,20170300,21256.0,20161200,,20170300 -2016-10-17 15:00:00,,20170300,21197.0,20161200,,20170300 -2016-10-17 23:00:00,,20170300,21200.0,20161200,,20170300 -2016-10-18 07:00:00,,20170300,21369.0,20161200,,20170300 -2016-10-18 08:00:00,,20170300,21418.0,20161200,,20170300 -2016-10-18 09:00:00,,20170300,21437.0,20161200,,20170300 -2016-10-18 10:00:00,,20170300,21435.0,20161200,,20170300 -2016-10-18 11:00:00,,20170300,21442.0,20161200,,20170300 -2016-10-18 12:00:00,,20170300,21457.0,20161200,,20170300 -2016-10-18 13:00:00,,20170300,21437.0,20161200,,20170300 -2016-10-18 14:00:00,,20170300,21442.0,20161200,,20170300 -2016-10-18 15:00:00,,20170300,21445.0,20161200,,20170300 -2016-10-19 07:00:00,,20170300,21416.0,20161200,,20170300 -2016-10-19 08:00:00,,20170300,21437.0,20161200,,20170300 -2016-10-19 09:00:00,,20170300,21460.0,20161200,,20170300 -2016-10-19 10:00:00,,20170300,21461.0,20161200,,20170300 -2016-10-19 11:00:00,,20170300,21454.0,20161200,,20170300 -2016-10-19 12:00:00,,20170300,21502.0,20161200,,20170300 -2016-10-19 13:00:00,,20170300,21506.0,20161200,,20170300 -2016-10-19 14:00:00,,20170300,21544.0,20161200,,20170300 -2016-10-19 15:00:00,,20170300,21554.0,20161200,,20170300 -2016-10-19 18:00:00,,20170300,21556.0,20161200,,20170300 -2016-10-20 07:00:00,,20170300,21343.0,20161200,,20170300 -2016-10-20 08:00:00,,20170300,21357.0,20161200,,20170300 -2016-10-20 09:00:00,,20170300,21391.0,20161200,,20170300 -2016-10-20 10:00:00,,20170300,21398.0,20161200,,20170300 -2016-10-20 11:00:00,,20170300,21390.0,20161200,,20170300 -2016-10-20 12:00:00,,20170300,21333.0,20161200,,20170300 -2016-10-20 13:00:00,,20170300,21395.0,20161200,,20170300 -2016-10-20 14:00:00,,20170300,21377.0,20161200,,20170300 -2016-10-20 15:00:00,,20170300,21400.0,20161200,,20170300 -2016-10-20 16:00:00,,20170300,21400.0,20161200,,20170300 -2016-10-20 23:00:00,,20170300,21480.0,20161200,,20170300 -2016-10-21 07:00:00,,20170300,21376.0,20161200,,20170300 -2016-10-21 08:00:00,,20170300,21369.0,20161200,,20170300 -2016-10-21 09:00:00,,20170300,21378.0,20161200,,20170300 -2016-10-21 10:00:00,,20170300,21374.0,20161200,,20170300 -2016-10-21 11:00:00,,20170300,21362.0,20161200,,20170300 -2016-10-21 12:00:00,,20170300,21333.0,20161200,,20170300 -2016-10-21 13:00:00,,20170300,21315.0,20161200,,20170300 -2016-10-21 14:00:00,,20170300,21335.0,20161200,,20170300 -2016-10-21 15:00:00,,20170300,21334.0,20161200,,20170300 -2016-10-24 07:00:00,,20170300,21545.0,20161200,,20170300 -2016-10-24 08:00:00,,20170300,21471.0,20161200,,20170300 -2016-10-24 09:00:00,,20170300,21497.0,20161200,,20170300 -2016-10-24 10:00:00,,20170300,21485.0,20161200,,20170300 -2016-10-24 11:00:00,,20170300,21482.0,20161200,,20170300 -2016-10-24 12:00:00,,20170300,21477.0,20161200,,20170300 -2016-10-24 13:00:00,,20170300,21493.0,20161200,,20170300 -2016-10-24 14:00:00,,20170300,21413.0,20161200,,20170300 -2016-10-24 15:00:00,,20170300,21434.0,20161200,,20170300 -2016-10-24 23:00:00,,20170300,21349.0,20161200,,20170300 -2016-10-25 07:00:00,,20170300,21419.0,20161200,,20170300 -2016-10-25 08:00:00,,20170300,21374.0,20161200,,20170300 -2016-10-25 09:00:00,,20170300,21338.0,20161200,,20170300 -2016-10-25 10:00:00,,20170300,21356.0,20161200,,20170300 -2016-10-25 11:00:00,,20170300,21351.0,20161200,,20170300 -2016-10-25 12:00:00,,20170300,21355.0,20161200,,20170300 -2016-10-25 13:00:00,,20170300,21337.0,20161200,,20170300 -2016-10-25 14:00:00,,20170300,21259.0,20161200,,20170300 -2016-10-25 15:00:00,,20170300,21260.0,20161200,,20170300 -2016-10-25 16:00:00,,20170300,21246.0,20161200,,20170300 -2016-10-25 20:00:00,,20170300,21251.0,20161200,,20170300 -2016-10-26 07:00:00,,20170300,21234.0,20161200,,20170300 -2016-10-26 08:00:00,,20170300,21116.0,20161200,,20170300 -2016-10-26 09:00:00,,20170300,21104.0,20161200,,20170300 -2016-10-26 10:00:00,,20170300,21083.0,20161200,,20170300 -2016-10-26 11:00:00,,20170300,21168.0,20161200,,20170300 -2016-10-26 12:00:00,,20170300,21202.0,20161200,,20170300 -2016-10-26 13:00:00,,20170300,21166.0,20161200,,20170300 -2016-10-26 14:00:00,,20170300,21194.0,20161200,,20170300 -2016-10-26 15:00:00,,20170300,21223.0,20161200,,20170300 -2016-10-26 23:00:00,,20170300,21224.0,20161200,,20170300 -2016-10-27 07:00:00,,20170300,21278.0,20161200,,20170300 -2016-10-27 08:00:00,,20170300,21152.0,20161200,,20170300 -2016-10-27 09:00:00,,20170300,21206.0,20161200,,20170300 -2016-10-27 10:00:00,,20170300,21168.0,20161200,,20170300 -2016-10-27 11:00:00,,20170300,21191.0,20161200,,20170300 -2016-10-27 12:00:00,,20170300,21225.0,20161200,,20170300 -2016-10-27 13:00:00,,20170300,21224.0,20161200,,20170300 -2016-10-27 14:00:00,,20170300,21168.0,20161200,,20170300 -2016-10-27 15:00:00,,20170300,21214.0,20161200,,20170300 -2016-10-27 16:00:00,,20170300,21247.0,20161200,,20170300 -2016-10-28 07:00:00,,20170300,21048.0,20161200,,20170300 -2016-10-28 08:00:00,,20170300,21081.0,20161200,,20170300 -2016-10-28 09:00:00,,20170300,21121.0,20161200,,20170300 -2016-10-28 10:00:00,,20170300,21145.0,20161200,,20170300 -2016-10-28 11:00:00,,20170300,21140.0,20161200,,20170300 -2016-10-28 12:00:00,,20170300,21140.0,20161200,,20170300 -2016-10-28 13:00:00,,20170300,21121.0,20161200,,20170300 -2016-10-28 14:00:00,,20170300,21146.0,20161200,,20170300 -2016-10-28 15:00:00,,20170300,21150.0,20161200,,20170300 -2016-10-28 17:00:00,,20170300,21101.0,20161200,,20170300 -2016-10-31 07:00:00,,20170300,21151.0,20161200,,20170300 -2016-10-31 08:00:00,,20170300,21083.0,20161200,,20170300 -2016-10-31 09:00:00,,20170300,21049.0,20161200,,20170300 -2016-10-31 10:00:00,,20170300,21044.0,20161200,,20170300 -2016-10-31 11:00:00,,20170300,21072.0,20161200,,20170300 -2016-10-31 12:00:00,,20170300,21112.0,20161200,,20170300 -2016-10-31 13:00:00,,20170300,21092.0,20161200,,20170300 -2016-10-31 14:00:00,,20170300,21095.0,20161200,,20170300 -2016-10-31 15:00:00,,20170300,21134.0,20161200,,20170300 -2016-10-31 16:00:00,,20170300,21147.0,20161200,,20170300 -2016-11-01 08:00:00,,20170300,21045.0,20161200,,20170300 -2016-11-01 09:00:00,,20170300,21078.0,20161200,,20170300 -2016-11-01 10:00:00,,20170300,21109.0,20161200,,20170300 -2016-11-01 11:00:00,,20170300,21049.0,20161200,,20170300 -2016-11-01 12:00:00,,20170300,21064.0,20161200,,20170300 -2016-11-01 13:00:00,,20170300,21013.0,20161200,,20170300 -2016-11-01 14:00:00,,20170300,20974.0,20161200,,20170300 -2016-11-01 15:00:00,,20170300,20939.0,20161200,,20170300 -2016-11-01 16:00:00,,20170300,20875.0,20161200,,20170300 -2016-11-01 19:00:00,,20170300,20913.0,20161200,,20170300 -2016-11-02 07:00:00,,20170300,20755.0,20161200,,20170300 -2016-11-02 08:00:00,,20170300,20756.0,20161200,,20170300 -2016-11-02 09:00:00,,20170300,20746.0,20161200,,20170300 -2016-11-02 10:00:00,,20170300,20751.0,20161200,,20170300 -2016-11-02 11:00:00,,20170300,20819.0,20161200,,20170300 -2016-11-02 12:00:00,,20170300,20813.0,20161200,,20170300 -2016-11-02 13:00:00,,20170300,20807.0,20161200,,20170300 -2016-11-02 14:00:00,,20170300,20701.0,20161200,,20170300 -2016-11-02 15:00:00,,20170300,20704.0,20161200,,20170300 -2016-11-02 16:00:00,,20170300,20720.0,20161200,,20170300 -2016-11-02 17:00:00,,20170300,20675.0,20161200,,20170300 -2016-11-03 08:00:00,,20170300,20675.0,20161200,,20170300 -2016-11-03 09:00:00,,20170300,20711.0,20161200,,20170300 -2016-11-03 10:00:00,,20170300,20767.0,20161200,,20170300 -2016-11-03 11:00:00,,20170300,20766.0,20161200,,20170300 -2016-11-03 12:00:00,,20170300,20801.0,20161200,,20170300 -2016-11-03 13:00:00,,20170300,20780.0,20161200,,20170300 -2016-11-03 14:00:00,,20170300,20703.0,20161200,,20170300 -2016-11-03 15:00:00,,20170300,20691.0,20161200,,20170300 -2016-11-03 16:00:00,,20170300,20561.0,20161200,,20170300 -2016-11-03 19:00:00,,20170300,20600.0,20161200,,20170300 -2016-11-04 08:00:00,20380.0,20170300,20421.0,20161200,20380.0,20170300 -2016-11-04 09:00:00,,20170300,20383.0,20161200,,20170300 -2016-11-04 10:00:00,,20170300,20376.0,20161200,,20170300 -2016-11-04 11:00:00,,20170300,20386.0,20161200,,20170300 -2016-11-04 12:00:00,,20170300,20417.0,20161200,,20170300 -2016-11-04 13:00:00,,20170300,20355.0,20161200,,20170300 -2016-11-04 14:00:00,,20170300,20416.0,20161200,,20170300 -2016-11-04 15:00:00,,20170300,20409.0,20161200,,20170300 -2016-11-04 16:00:00,,20170300,20420.0,20161200,,20170300 -2016-11-04 18:00:00,,20170300,20405.0,20161200,,20170300 -2016-11-07 07:00:00,,20170300,20604.0,20161200,,20170300 -2016-11-07 08:00:00,,20170300,20641.0,20161200,,20170300 -2016-11-07 09:00:00,,20170300,20649.0,20161200,,20170300 -2016-11-07 10:00:00,,20170300,20659.0,20161200,,20170300 -2016-11-07 11:00:00,,20170300,20653.0,20161200,,20170300 -2016-11-07 12:00:00,,20170300,20635.0,20161200,,20170300 -2016-11-07 13:00:00,,20170300,20647.0,20161200,,20170300 -2016-11-07 14:00:00,,20170300,20629.0,20161200,,20170300 -2016-11-07 15:00:00,,20170300,20629.0,20161200,,20170300 -2016-11-07 16:00:00,,20170300,20720.0,20161200,,20170300 -2016-11-07 18:00:00,,20170300,20615.0,20161200,,20170300 -2016-11-07 20:00:00,,20170300,20660.0,20161200,,20170300 -2016-11-08 07:00:00,,20170300,20635.0,20161200,,20170300 -2016-11-08 08:00:00,,20170300,20749.0,20161200,,20170300 -2016-11-08 09:00:00,,20170300,20683.0,20161200,,20170300 -2016-11-08 10:00:00,,20170300,20645.0,20161200,,20170300 -2016-11-08 11:00:00,,20170300,20629.0,20161200,,20170300 -2016-11-08 12:00:00,,20170300,20632.0,20161200,,20170300 -2016-11-08 13:00:00,,20170300,20591.0,20161200,,20170300 -2016-11-08 14:00:00,,20170300,20537.0,20161200,,20170300 -2016-11-08 15:00:00,,20170300,20562.0,20161200,,20170300 -2016-11-08 16:00:00,,20170300,20615.0,20161200,,20170300 -2016-11-09 07:00:00,,20170300,20204.0,20161200,,20170300 -2016-11-09 08:00:00,,20170300,20384.0,20161200,,20170300 -2016-11-09 09:00:00,,20170300,20424.0,20161200,,20170300 -2016-11-09 10:00:00,,20170300,20396.0,20161200,,20170300 -2016-11-09 11:00:00,,20170300,20373.0,20161200,,20170300 -2016-11-09 12:00:00,,20170300,20484.0,20161200,,20170300 -2016-11-09 13:00:00,,20170300,20453.0,20161200,,20170300 -2016-11-09 14:00:00,,20170300,20562.0,20161200,,20170300 -2016-11-09 15:00:00,,20170300,20558.0,20161200,,20170300 -2016-11-09 16:00:00,,20170300,20660.0,20161200,,20170300 -2016-11-09 17:00:00,,20170300,20660.0,20161200,,20170300 -2016-11-10 08:00:00,,20170300,20833.0,20161200,,20170300 -2016-11-10 09:00:00,,20170300,20797.0,20161200,,20170300 -2016-11-10 10:00:00,,20170300,20813.0,20161200,,20170300 -2016-11-10 11:00:00,,20170300,20795.0,20161200,,20170300 -2016-11-10 12:00:00,,20170300,20699.0,20161200,,20170300 -2016-11-10 13:00:00,,20170300,20652.0,20161200,,20170300 -2016-11-10 14:00:00,,20170300,20599.0,20161200,,20170300 -2016-11-10 15:00:00,,20170300,20443.0,20161200,,20170300 -2016-11-10 16:00:00,,20170300,20475.0,20161200,,20170300 -2016-11-11 07:00:00,,20170300,20480.0,20161200,,20170300 -2016-11-11 08:00:00,,20170300,20444.0,20161200,,20170300 -2016-11-11 09:00:00,,20170300,20444.0,20161200,,20170300 -2016-11-11 10:00:00,,20170300,20383.0,20161200,,20170300 -2016-11-11 11:00:00,,20170300,20456.0,20161200,,20170300 -2016-11-11 12:00:00,,20170300,20470.0,20161200,,20170300 -2016-11-11 13:00:00,,20170300,20480.0,20161200,,20170300 -2016-11-11 14:00:00,,20170300,20430.0,20161200,,20170300 -2016-11-11 15:00:00,,20170300,20346.0,20161200,,20170300 -2016-11-11 16:00:00,,20170300,20371.0,20161200,,20170300 -2016-11-14 07:00:00,,20170300,20548.0,20161200,,20170300 -2016-11-14 08:00:00,,20170300,20564.0,20161200,,20170300 -2016-11-14 09:00:00,,20170300,20537.0,20161200,,20170300 -2016-11-14 10:00:00,,20170300,20468.0,20161200,,20170300 -2016-11-14 11:00:00,,20170300,20370.0,20161200,,20170300 -2016-11-14 12:00:00,,20170300,20376.0,20161200,,20170300 -2016-11-14 13:00:00,,20170300,20375.0,20161200,,20170300 -2016-11-14 14:00:00,,20170300,20339.0,20161200,,20170300 -2016-11-14 15:00:00,,20170300,20339.0,20161200,,20170300 -2016-11-14 16:00:00,,20170300,20355.0,20161200,,20170300 -2016-11-14 17:00:00,,20170300,20340.0,20161200,,20170300 -2016-11-14 18:00:00,,20170300,20350.0,20161200,,20170300 -2016-11-15 08:00:00,,20170300,20497.0,20161200,,20170300 -2016-11-15 09:00:00,,20170300,20574.0,20161200,,20170300 -2016-11-15 10:00:00,,20170300,20552.0,20161200,,20170300 -2016-11-15 11:00:00,,20170300,20528.0,20161200,,20170300 -2016-11-15 12:00:00,,20170300,20502.0,20161200,,20170300 -2016-11-15 13:00:00,,20170300,20550.0,20161200,,20170300 -2016-11-15 14:00:00,,20170300,20519.0,20161200,,20170300 -2016-11-15 15:00:00,,20170300,20585.0,20161200,,20170300 -2016-11-15 16:00:00,,20170300,20606.0,20161200,,20170300 -2016-11-15 18:00:00,,20170300,20586.0,20161200,,20170300 -2016-11-15 20:00:00,,20170300,20615.0,20161200,,20170300 -2016-11-16 07:00:00,,20170300,20624.0,20161200,,20170300 -2016-11-16 08:00:00,,20170300,20652.0,20161200,,20170300 -2016-11-16 09:00:00,,20170300,20618.0,20161200,,20170300 -2016-11-16 10:00:00,,20170300,20614.0,20161200,,20170300 -2016-11-16 11:00:00,,20170300,20547.0,20161200,,20170300 -2016-11-16 12:00:00,,20170300,20536.0,20161200,,20170300 -2016-11-16 13:00:00,,20170300,20495.0,20161200,,20170300 -2016-11-16 14:00:00,,20170300,20483.0,20161200,,20170300 -2016-11-16 15:00:00,,20170300,20477.0,20161200,,20170300 -2016-11-16 16:00:00,,20170300,20544.0,20161200,,20170300 -2016-11-17 08:00:00,,20170300,20493.0,20161200,,20170300 -2016-11-17 09:00:00,,20170300,20497.0,20161200,,20170300 -2016-11-17 10:00:00,,20170300,20500.0,20161200,,20170300 -2016-11-17 11:00:00,,20170300,20463.0,20161200,,20170300 -2016-11-17 12:00:00,,20170300,20476.0,20161200,,20170300 -2016-11-17 13:00:00,,20170300,20475.0,20161200,,20170300 -2016-11-17 14:00:00,,20170300,20489.0,20161200,,20170300 -2016-11-17 15:00:00,,20170300,20548.0,20161200,,20170300 -2016-11-17 16:00:00,,20170300,20572.0,20161200,,20170300 -2016-11-18 07:00:00,,20170300,20623.0,20161200,,20170300 -2016-11-18 08:00:00,,20170300,20586.0,20161200,,20170300 -2016-11-18 09:00:00,,20170300,20569.0,20161200,,20170300 -2016-11-18 10:00:00,,20170300,20574.0,20161200,,20170300 -2016-11-18 11:00:00,,20170300,20552.0,20161200,,20170300 -2016-11-18 12:00:00,,20170300,20603.0,20161200,,20170300 -2016-11-18 13:00:00,,20170300,20579.0,20161200,,20170300 -2016-11-18 14:00:00,,20170300,20550.0,20161200,,20170300 -2016-11-18 15:00:00,,20170300,20533.0,20161200,,20170300 -2016-11-18 16:00:00,,20170300,20525.0,20161200,,20170300 -2016-11-18 21:00:00,,20170300,20637.0,20161200,,20170300 -2016-11-21 08:00:00,,20170300,20513.0,20161200,,20170300 -2016-11-21 10:00:00,,20170300,20517.0,20161200,,20170300 -2016-11-21 11:00:00,,20170300,20554.0,20161200,,20170300 -2016-11-21 12:00:00,,20170300,20563.0,20161200,,20170300 -2016-11-21 13:00:00,,20170300,20571.0,20161200,,20170300 -2016-11-21 14:00:00,,20170300,20583.0,20161200,,20170300 -2016-11-21 15:00:00,,20170300,20583.0,20161200,,20170300 -2016-11-21 16:00:00,,20170300,20588.0,20161200,,20170300 -2016-11-22 07:00:00,,20170300,20717.0,20161200,,20170300 -2016-11-22 08:00:00,,20170300,20689.0,20161200,,20170300 -2016-11-22 09:00:00,,20170300,20610.0,20161200,,20170300 -2016-11-22 10:00:00,,20170300,20655.0,20161200,,20170300 -2016-11-22 11:00:00,,20170300,20708.0,20161200,,20170300 -2016-11-22 12:00:00,,20170300,20728.0,20161200,,20170300 -2016-11-22 13:00:00,,20170300,20723.0,20161200,,20170300 -2016-11-22 14:00:00,,20170300,20753.0,20161200,,20170300 -2016-11-22 15:00:00,,20170300,20737.0,20161200,,20170300 -2016-11-22 16:00:00,,20170300,20700.0,20161200,,20170300 -2016-11-22 20:00:00,,20170300,20769.0,20161200,,20170300 -2016-11-23 08:00:00,,20170300,20791.0,20161200,,20170300 -2016-11-23 09:00:00,,20170300,20765.0,20161200,,20170300 -2016-11-23 10:00:00,,20170300,20747.0,20161200,,20170300 -2016-11-23 11:00:00,,20170300,20724.0,20161200,,20170300 -2016-11-23 12:00:00,,20170300,20740.0,20161200,,20170300 -2016-11-23 13:00:00,,20170300,20710.0,20161200,,20170300 -2016-11-23 14:00:00,,20170300,20660.0,20161200,,20170300 -2016-11-23 15:00:00,,20170300,20719.0,20161200,,20170300 -2016-11-23 16:00:00,,20170300,20708.0,20161200,,20170300 -2016-11-24 07:00:00,,20170300,20686.0,20161200,,20170300 -2016-11-24 08:00:00,,20170300,20685.0,20161200,,20170300 -2016-11-24 09:00:00,,20170300,20685.0,20161200,,20170300 -2016-11-24 10:00:00,,20170300,20667.0,20161200,,20170300 -2016-11-24 11:00:00,,20170300,20652.0,20161200,,20170300 -2016-11-24 12:00:00,,20170300,20665.0,20161200,,20170300 -2016-11-24 13:00:00,,20170300,20691.0,20161200,,20170300 -2016-11-24 14:00:00,,20170300,20717.0,20161200,,20170300 -2016-11-24 15:00:00,,20170300,20760.0,20161200,,20170300 -2016-11-24 16:00:00,,20170300,20751.0,20161200,,20170300 -2016-11-25 08:00:00,,20170300,20706.0,20161200,,20170300 -2016-11-25 09:00:00,,20170300,20746.0,20161200,,20170300 -2016-11-25 10:00:00,,20170300,20752.0,20161200,,20170300 -2016-11-25 11:00:00,,20170300,20782.0,20161200,,20170300 -2016-11-25 12:00:00,,20170300,20794.0,20161200,,20170300 -2016-11-25 13:00:00,,20170300,20825.0,20161200,,20170300 -2016-11-25 14:00:00,,20170300,20850.0,20161200,,20170300 -2016-11-25 15:00:00,,20170300,20891.0,20161200,,20170300 -2016-11-25 16:00:00,,20170300,20912.0,20161200,,20170300 -2016-11-28 07:00:00,,20170300,20836.0,20161200,,20170300 -2016-11-28 08:00:00,,20170300,20769.0,20161200,,20170300 -2016-11-28 09:00:00,,20170300,20795.0,20161200,,20170300 -2016-11-28 10:00:00,,20170300,20786.0,20161200,,20170300 -2016-11-28 11:00:00,,20170300,20765.0,20161200,,20170300 -2016-11-28 12:00:00,,20170300,20787.0,20161200,,20170300 -2016-11-28 13:00:00,,20170300,20803.0,20161200,,20170300 -2016-11-28 14:00:00,,20170300,20811.0,20161200,,20170300 -2016-11-28 15:00:00,,20170300,20794.0,20161200,,20170300 -2016-11-28 16:00:00,,20170300,20781.0,20161200,,20170300 -2016-11-29 07:00:00,,20170300,20784.0,20161200,,20170300 -2016-11-29 08:00:00,,20170300,20842.0,20161200,,20170300 -2016-11-29 09:00:00,,20170300,20864.0,20161200,,20170300 -2016-11-29 10:00:00,,20170300,20829.0,20161200,,20170300 -2016-11-29 11:00:00,,20170300,20822.0,20161200,,20170300 -2016-11-29 12:00:00,,20170300,20856.0,20161200,,20170300 -2016-11-29 13:00:00,,20170300,20837.0,20161200,,20170300 -2016-11-29 14:00:00,,20170300,20798.0,20161200,,20170300 -2016-11-29 15:00:00,,20170300,20833.0,20161200,,20170300 -2016-11-29 16:00:00,,20170300,20832.0,20161200,,20170300 -2016-11-30 07:00:00,,20170300,20836.0,20161200,,20170300 -2016-11-30 08:00:00,,20170300,20924.0,20161200,,20170300 -2016-11-30 09:00:00,,20170300,20893.0,20161200,,20170300 -2016-11-30 10:00:00,,20170300,20845.0,20161200,,20170300 -2016-11-30 11:00:00,,20170300,20891.0,20161200,,20170300 -2016-11-30 12:00:00,,20170300,20884.0,20161200,,20170300 -2016-11-30 13:00:00,,20170300,20887.0,20161200,,20170300 -2016-11-30 14:00:00,,20170300,20872.0,20161200,,20170300 -2016-11-30 15:00:00,,20170300,20879.0,20161200,,20170300 -2016-11-30 16:00:00,,20170300,20852.0,20161200,,20170300 -2016-12-01 08:00:00,,20170300,20842.0,20161200,,20170300 -2016-12-01 09:00:00,,20170300,20805.0,20161200,,20170300 -2016-12-01 10:00:00,,20170300,20809.0,20161200,,20170300 -2016-12-01 11:00:00,,20170300,20757.0,20161200,,20170300 -2016-12-01 12:00:00,,20170300,20751.0,20161200,,20170300 -2016-12-01 13:00:00,,20170300,20730.0,20161200,,20170300 -2016-12-01 14:00:00,,20170300,20707.0,20161200,,20170300 -2016-12-01 15:00:00,,20170300,20650.0,20161200,,20170300 -2016-12-01 16:00:00,,20170300,20610.0,20161200,,20170300 -2016-12-01 17:00:00,,20170300,20660.0,20161200,,20170300 -2016-12-01 18:00:00,,20170300,20650.0,20161200,,20170300 -2016-12-01 20:00:00,,20170300,20600.0,20161200,,20170300 -2016-12-02 07:00:00,,20170300,20650.0,20161200,,20170300 -2016-12-02 08:00:00,,20170300,20505.0,20161200,,20170300 -2016-12-02 09:00:00,,20170300,20488.0,20161200,,20170300 -2016-12-02 10:00:00,,20170300,20501.0,20161200,,20170300 -2016-12-02 11:00:00,,20170300,20508.0,20161200,,20170300 -2016-12-02 12:00:00,,20170300,20489.0,20161200,,20170300 -2016-12-02 13:00:00,,20170300,20481.0,20161200,,20170300 -2016-12-02 14:00:00,,20170300,20539.0,20161200,,20170300 -2016-12-02 15:00:00,,20170300,20553.0,20161200,,20170300 -2016-12-02 16:00:00,,20170300,20520.0,20161200,,20170300 -2016-12-05 08:00:00,,20170300,20809.0,20161200,,20170300 -2016-12-05 09:00:00,,20170300,20768.0,20161200,,20170300 -2016-12-05 10:00:00,,20170300,20745.0,20161200,,20170300 -2016-12-05 11:00:00,,20170300,20762.0,20161200,,20170300 -2016-12-05 12:00:00,,20170300,20738.0,20161200,,20170300 -2016-12-05 13:00:00,,20170300,20711.0,20161200,,20170300 -2016-12-05 14:00:00,20650.0,20170300,20709.0,20161200,20650.0,20170300 -2016-12-05 15:00:00,,20170300,20700.0,20161200,,20170300 -2016-12-05 16:00:00,,20170300,20710.0,20161200,,20170300 -2016-12-05 17:00:00,,20170300,20710.0,20161200,,20170300 -2016-12-06 07:00:00,,20170300,20784.0,20161200,,20170300 -2016-12-06 08:00:00,,20170300,20749.0,20161200,,20170300 -2016-12-06 09:00:00,,20170300,20761.0,20161200,,20170300 -2016-12-06 10:00:00,,20170300,20785.0,20161200,,20170300 -2016-12-06 11:00:00,,20170300,20827.0,20161200,,20170300 -2016-12-06 12:00:00,,20170300,20815.0,20161200,,20170300 -2016-12-06 14:00:00,,20170300,20822.0,20161200,,20170300 -2016-12-06 15:00:00,,20170300,20873.0,20161200,,20170300 -2016-12-06 16:00:00,,20170300,20898.0,20161200,,20170300 -2016-12-06 17:00:00,,20170300,20936.0,20161200,,20170300 -2016-12-06 19:00:00,,20170300,20971.0,20161200,,20170300 -2016-12-06 20:00:00,,20170300,20957.0,20161200,,20170300 -2016-12-07 07:00:00,,20170300,21047.0,20161200,,20170300 -2016-12-07 08:00:00,,20170300,21111.0,20161200,,20170300 -2016-12-07 09:00:00,,20170300,21130.0,20161200,,20170300 -2016-12-07 10:00:00,,20170300,21118.0,20161200,,20170300 -2016-12-07 11:00:00,,20170300,21117.0,20161200,,20170300 -2016-12-07 13:00:00,,20170300,21123.0,20161200,,20170300 -2016-12-07 14:00:00,,20170300,21158.0,20161200,,20170300 -2016-12-07 15:00:00,,20170300,21179.0,20161200,,20170300 -2016-12-07 16:00:00,,20170300,21170.0,20161200,,20170300 -2016-12-07 18:00:00,,20170300,21261.0,20161200,,20170300 -2016-12-07 20:00:00,,20170300,21330.0,20161200,,20170300 -2016-12-08 08:00:00,,20170300,21303.0,20161200,,20170300 -2016-12-08 09:00:00,,20170300,21251.0,20161200,,20170300 -2016-12-08 10:00:00,,20170300,21301.0,20161200,,20170300 -2016-12-08 11:00:00,,20170300,21333.0,20161200,,20170300 -2016-12-08 12:00:00,,20170300,21316.0,20161200,,20170300 -2016-12-08 13:00:00,,20170300,21361.0,20161200,,20170300 -2016-12-08 14:00:00,,20170300,21390.0,20161200,,20170300 -2016-12-08 15:00:00,,20170300,21424.0,20161200,,20170300 -2016-12-08 16:00:00,21431.0,20170300,21453.0,20161200,21431.0,20170300 -2016-12-08 19:00:00,,20170300,21457.0,20161200,,20170300 -2016-12-09 07:00:00,21444.0,20170300,21479.0,20161200,21444.0,20170300 -2016-12-09 08:00:00,,20170300,21497.0,20161200,,20170300 -2016-12-09 09:00:00,,20170300,21496.0,20161200,,20170300 -2016-12-09 10:00:00,,20170300,21494.0,20161200,,20170300 -2016-12-09 11:00:00,21515.0,20170300,21560.0,20161200,21515.0,20170300 -2016-12-09 12:00:00,,20170300,21544.0,20161200,,20170300 -2016-12-09 13:00:00,,20170300,21589.0,20161200,,20170300 -2016-12-09 14:00:00,,20170300,21620.0,20161200,,20170300 -2016-12-09 15:00:00,21641.0,20170300,21664.0,20161200,21641.0,20170300 -2016-12-09 16:00:00,21648.0,20170300,21660.0,20161200,21648.0,20170300 -2016-12-09 20:00:00,,20170300,21700.0,20161200,,20170300 -2016-12-12 08:00:00,21670.0,20170300,21591.0,20161200,21670.0,20170300 -2016-12-12 15:00:00,,20170600,21600.0,20170300,,20170600 -2016-12-13 08:00:00,,20170600,21625.0,20170300,,20170600 -2016-12-13 09:00:00,,20170600,21700.0,20170300,,20170600 -2016-12-13 10:00:00,,20170600,21680.0,20170300,,20170600 -2016-12-13 11:00:00,,20170600,21713.0,20170300,,20170600 -2016-12-13 12:00:00,,20170600,21713.0,20170300,,20170600 -2016-12-13 13:00:00,,20170600,21705.0,20170300,,20170600 -2016-12-13 14:00:00,,20170600,21776.0,20170300,,20170600 -2016-12-13 15:00:00,,20170600,21752.0,20170300,,20170600 -2016-12-13 16:00:00,,20170600,21768.0,20170300,,20170600 -2016-12-13 20:00:00,,20170600,21785.0,20170300,,20170600 -2016-12-14 08:00:00,,20170600,21754.0,20170300,,20170600 -2016-12-14 09:00:00,21786.0,20170600,21745.0,20170300,21786.0,20170600 -2016-12-14 10:00:00,,20170600,21716.0,20170300,,20170600 -2016-12-14 11:00:00,,20170600,21656.0,20170300,,20170600 -2016-12-14 12:00:00,,20170600,21658.0,20170300,,20170600 -2016-12-14 13:00:00,,20170600,21658.0,20170300,,20170600 -2016-12-14 14:00:00,,20170600,21664.0,20170300,,20170600 -2016-12-14 15:00:00,,20170600,21635.0,20170300,,20170600 -2016-12-14 16:00:00,,20170600,21631.0,20170300,,20170600 -2016-12-14 20:00:00,,20170600,21575.0,20170300,,20170600 -2016-12-15 07:00:00,,20170600,21614.0,20170300,,20170600 -2016-12-15 08:00:00,,20170600,21622.0,20170300,,20170600 -2016-12-15 09:00:00,,20170600,21621.0,20170300,,20170600 -2016-12-15 10:00:00,,20170600,21588.0,20170300,,20170600 -2016-12-15 11:00:00,,20170600,21619.0,20170300,,20170600 -2016-12-15 12:00:00,,20170600,21575.0,20170300,,20170600 -2016-12-15 13:00:00,,20170600,21582.0,20170300,,20170600 -2016-12-15 14:00:00,,20170600,21634.0,20170300,,20170600 -2016-12-15 15:00:00,,20170600,21690.0,20170300,,20170600 -2016-12-15 16:00:00,,20170600,21695.0,20170300,,20170600 -2016-12-16 07:00:00,,20170600,21664.0,20170300,,20170600 -2016-12-16 08:00:00,,20170600,21729.0,20170300,,20170600 -2016-12-16 09:00:00,,20170600,21701.0,20170300,,20170600 -2016-12-16 10:00:00,,20170600,21768.0,20170300,,20170600 -2016-12-16 11:00:00,,20170600,21804.0,20170300,,20170600 -2016-12-16 12:00:00,,20170600,21807.0,20170300,,20170600 -2016-12-16 13:00:00,,20170600,21803.0,20170300,,20170600 -2016-12-16 14:00:00,,20170600,21834.0,20170300,,20170600 -2016-12-16 15:00:00,,20170600,21862.0,20170300,,20170600 -2016-12-16 16:00:00,,20170600,21781.0,20170300,,20170600 -2016-12-19 08:00:00,,20170600,21800.0,20170300,,20170600 -2016-12-19 09:00:00,,20170600,21823.0,20170300,,20170600 -2016-12-19 10:00:00,,20170600,21853.0,20170300,,20170600 -2016-12-19 11:00:00,,20170600,21840.0,20170300,,20170600 -2016-12-19 12:00:00,,20170600,21834.0,20170300,,20170600 -2016-12-19 13:00:00,,20170600,21824.0,20170300,,20170600 -2016-12-19 14:00:00,,20170600,21874.0,20170300,,20170600 -2016-12-19 15:00:00,,20170600,21847.0,20170300,,20170600 -2016-12-19 16:00:00,,20170600,21864.0,20170300,,20170600 -2016-12-20 08:00:00,,20170600,21877.0,20170300,,20170600 -2016-12-20 09:00:00,,20170600,21838.0,20170300,,20170600 -2016-12-20 10:00:00,,20170600,21821.0,20170300,,20170600 -2016-12-20 11:00:00,,20170600,21857.0,20170300,,20170600 -2016-12-20 12:00:00,,20170600,21882.0,20170300,,20170600 -2016-12-20 13:00:00,,20170600,21877.0,20170300,,20170600 -2016-12-20 14:00:00,,20170600,21906.0,20170300,,20170600 -2016-12-20 15:00:00,,20170600,21953.0,20170300,,20170600 -2016-12-20 16:00:00,,20170600,21937.0,20170300,,20170600 -2016-12-21 08:00:00,,20170600,22051.0,20170300,,20170600 -2016-12-21 09:00:00,,20170600,22018.0,20170300,,20170600 -2016-12-21 10:00:00,,20170600,22008.0,20170300,,20170600 -2016-12-21 11:00:00,,20170600,21997.0,20170300,,20170600 -2016-12-21 12:00:00,,20170600,21960.0,20170300,,20170600 -2016-12-21 13:00:00,,20170600,22005.0,20170300,,20170600 -2016-12-21 14:00:00,,20170600,22042.0,20170300,,20170600 -2016-12-21 15:00:00,,20170600,22060.0,20170300,,20170600 -2016-12-21 16:00:00,,20170600,22043.0,20170300,,20170600 -2016-12-21 17:00:00,,20170600,22084.0,20170300,,20170600 -2016-12-22 07:00:00,,20170600,22040.0,20170300,,20170600 -2016-12-22 08:00:00,,20170600,22064.0,20170300,,20170600 -2016-12-22 09:00:00,,20170600,22041.0,20170300,,20170600 -2016-12-22 10:00:00,,20170600,22042.0,20170300,,20170600 -2016-12-22 11:00:00,,20170600,22039.0,20170300,,20170600 -2016-12-22 12:00:00,,20170600,22051.0,20170300,,20170600 -2016-12-22 13:00:00,,20170600,22032.0,20170300,,20170600 -2016-12-22 14:00:00,,20170600,22016.0,20170300,,20170600 -2016-12-22 15:00:00,,20170600,22022.0,20170300,,20170600 -2016-12-22 16:00:00,,20170600,22034.0,20170300,,20170600 -2016-12-22 20:00:00,,20170600,22008.0,20170300,,20170600 -2016-12-23 08:00:00,,20170600,22082.0,20170300,,20170600 -2016-12-23 09:00:00,,20170600,22104.0,20170300,,20170600 -2016-12-23 10:00:00,,20170600,22100.0,20170300,,20170600 -2016-12-23 11:00:00,,20170600,22096.0,20170300,,20170600 -2016-12-23 12:00:00,,20170600,22061.0,20170300,,20170600 -2016-12-23 13:00:00,,20170600,22065.0,20170300,,20170600 -2016-12-23 14:00:00,,20170600,22080.0,20170300,,20170600 -2016-12-23 15:00:00,,20170600,22070.0,20170300,,20170600 -2016-12-23 16:00:00,,20170600,22148.0,20170300,,20170600 -2016-12-27 08:00:00,,20170600,22156.0,20170300,,20170600 -2016-12-27 09:00:00,,20170600,22154.0,20170300,,20170600 -2016-12-27 10:00:00,,20170600,22126.0,20170300,,20170600 -2016-12-27 11:00:00,,20170600,22130.0,20170300,,20170600 -2016-12-27 12:00:00,,20170600,22150.0,20170300,,20170600 -2016-12-27 13:00:00,,20170600,22150.0,20170300,,20170600 -2016-12-27 14:00:00,,20170600,22172.0,20170300,,20170600 -2016-12-27 15:00:00,,20170600,22167.0,20170300,,20170600 -2016-12-27 16:00:00,,20170600,22152.0,20170300,,20170600 -2016-12-28 08:00:00,,20170600,22162.0,20170300,,20170600 -2016-12-28 09:00:00,,20170600,22167.0,20170300,,20170600 -2016-12-28 10:00:00,,20170600,22151.0,20170300,,20170600 -2016-12-28 11:00:00,,20170600,22143.0,20170300,,20170600 -2016-12-28 12:00:00,,20170600,22152.0,20170300,,20170600 -2016-12-28 13:00:00,,20170600,22149.0,20170300,,20170600 -2016-12-28 14:00:00,,20170600,22155.0,20170300,,20170600 -2016-12-28 15:00:00,,20170600,22133.0,20170300,,20170600 -2016-12-28 16:00:00,,20170600,22137.0,20170300,,20170600 -2016-12-28 17:00:00,,20170600,22130.0,20170300,,20170600 -2016-12-28 18:00:00,,20170600,22120.0,20170300,,20170600 -2016-12-28 19:00:00,,20170600,22120.0,20170300,,20170600 -2016-12-29 08:00:00,,20170600,22121.0,20170300,,20170600 -2016-12-29 09:00:00,,20170600,22111.0,20170300,,20170600 -2016-12-29 10:00:00,,20170600,22121.0,20170300,,20170600 -2016-12-29 11:00:00,,20170600,22086.0,20170300,,20170600 -2016-12-29 12:00:00,,20170600,22076.0,20170300,,20170600 -2016-12-29 13:00:00,,20170600,22074.0,20170300,,20170600 -2016-12-29 14:00:00,,20170600,22124.0,20170300,,20170600 -2016-12-29 15:00:00,,20170600,22108.0,20170300,,20170600 -2016-12-29 16:00:00,,20170600,22137.0,20170300,,20170600 -2016-12-29 17:00:00,,20170600,22147.0,20170300,,20170600 -2016-12-30 08:00:00,,20170600,22142.0,20170300,,20170600 -2016-12-30 09:00:00,,20170600,22105.0,20170300,,20170600 -2016-12-30 10:00:00,,20170600,22081.0,20170300,,20170600 -2016-12-30 11:00:00,,20170600,22134.0,20170300,,20170600 -2016-12-30 12:00:00,,20170600,22185.0,20170300,,20170600 -2016-12-30 13:00:00,,20170600,22196.0,20170300,,20170600 -2016-12-30 14:00:00,,20170600,22171.0,20170300,,20170600 -2016-12-30 15:00:00,,20170600,22091.0,20170300,,20170600 -2016-12-30 16:00:00,,20170600,22157.0,20170300,,20170600 -2016-12-30 21:00:00,,20170600,22010.0,20170300,,20170600 -2017-01-02 08:00:00,,20170600,22286.0,20170300,,20170600 -2017-01-02 09:00:00,,20170600,22339.0,20170300,,20170600 -2017-01-02 10:00:00,,20170600,22405.0,20170300,,20170600 -2017-01-02 11:00:00,,20170600,22416.0,20170300,,20170600 -2017-01-02 12:00:00,,20170600,22432.0,20170300,,20170600 -2017-01-02 13:00:00,,20170600,22460.0,20170300,,20170600 -2017-01-02 14:00:00,,20170600,22472.0,20170300,,20170600 -2017-01-02 15:00:00,,20170600,22414.0,20170300,,20170600 -2017-01-02 16:00:00,,20170600,22388.0,20170300,,20170600 -2017-01-03 08:00:00,,20170600,22502.0,20170300,,20170600 -2017-01-03 09:00:00,,20170600,22468.0,20170300,,20170600 -2017-01-03 10:00:00,,20170600,22485.0,20170300,,20170600 -2017-01-03 11:00:00,,20170600,22449.0,20170300,,20170600 -2017-01-03 12:00:00,,20170600,22472.0,20170300,,20170600 -2017-01-03 13:00:00,,20170600,22436.0,20170300,,20170600 -2017-01-03 14:00:00,,20170600,22445.0,20170300,,20170600 -2017-01-03 15:00:00,,20170600,22406.0,20170300,,20170600 -2017-01-03 16:00:00,,20170600,22401.0,20170300,,20170600 -2017-01-03 17:00:00,,20170600,22401.0,20170300,,20170600 -2017-01-03 20:00:00,,20170600,22401.0,20170300,,20170600 -2017-01-04 07:00:00,,20170600,22500.0,20170300,,20170600 -2017-01-04 08:00:00,,20170600,22320.0,20170300,,20170600 -2017-01-04 09:00:00,,20170600,22283.0,20170300,,20170600 -2017-01-04 10:00:00,,20170600,22270.0,20170300,,20170600 -2017-01-04 11:00:00,,20170600,22288.0,20170300,,20170600 -2017-01-04 12:00:00,,20170600,22261.0,20170300,,20170600 -2017-01-04 13:00:00,,20170600,22260.0,20170300,,20170600 -2017-01-04 14:00:00,,20170600,22225.0,20170300,,20170600 -2017-01-04 15:00:00,,20170600,22223.0,20170300,,20170600 -2017-01-04 16:00:00,,20170600,22252.0,20170300,,20170600 -2017-01-05 08:00:00,,20170600,22335.0,20170300,,20170600 -2017-01-05 09:00:00,,20170600,22300.0,20170300,,20170600 -2017-01-05 10:00:00,,20170600,22264.0,20170300,,20170600 -2017-01-05 11:00:00,,20170600,22272.0,20170300,,20170600 -2017-01-05 12:00:00,,20170600,22235.0,20170300,,20170600 -2017-01-05 13:00:00,,20170600,22258.0,20170300,,20170600 -2017-01-05 14:00:00,,20170600,22296.0,20170300,,20170600 -2017-01-05 15:00:00,,20170600,22294.0,20170300,,20170600 -2017-01-05 16:00:00,,20170600,22271.0,20170300,,20170600 -2017-01-06 08:00:00,,20170600,22171.0,20170300,,20170600 -2017-01-06 09:00:00,,20170600,22165.0,20170300,,20170600 -2017-01-06 10:00:00,,20170600,22198.0,20170300,,20170600 -2017-01-06 11:00:00,,20170600,22215.0,20170300,,20170600 -2017-01-06 12:00:00,,20170600,22185.0,20170300,,20170600 -2017-01-06 13:00:00,,20170600,22224.0,20170300,,20170600 -2017-01-06 14:00:00,,20170600,22236.0,20170300,,20170600 -2017-01-06 15:00:00,,20170600,22248.0,20170300,,20170600 -2017-01-06 16:00:00,,20170600,22236.0,20170300,,20170600 -2017-01-09 08:00:00,,20170600,22146.0,20170300,,20170600 -2017-01-09 09:00:00,,20170600,22143.0,20170300,,20170600 -2017-01-09 10:00:00,,20170600,22154.0,20170300,,20170600 -2017-01-09 11:00:00,,20170600,22123.0,20170300,,20170600 -2017-01-09 12:00:00,,20170600,22148.0,20170300,,20170600 -2017-01-09 13:00:00,,20170600,22136.0,20170300,,20170600 -2017-01-09 14:00:00,,20170600,22152.0,20170300,,20170600 -2017-01-09 15:00:00,,20170600,22163.0,20170300,,20170600 -2017-01-09 16:00:00,,20170600,22196.0,20170300,,20170600 -2017-01-10 08:00:00,,20170600,22128.0,20170300,,20170600 -2017-01-10 09:00:00,,20170600,22151.0,20170300,,20170600 -2017-01-10 10:00:00,,20170600,22207.0,20170300,,20170600 -2017-01-10 11:00:00,,20170600,22207.0,20170300,,20170600 -2017-01-10 12:00:00,,20170600,22216.0,20170300,,20170600 -2017-01-10 13:00:00,,20170600,22210.0,20170300,,20170600 -2017-01-10 14:00:00,,20170600,22178.0,20170300,,20170600 -2017-01-10 15:00:00,,20170600,22206.0,20170300,,20170600 -2017-01-10 16:00:00,,20170600,22212.0,20170300,,20170600 -2017-01-11 08:00:00,,20170600,22204.0,20170300,,20170600 -2017-01-11 09:00:00,,20170600,22279.0,20170300,,20170600 -2017-01-11 10:00:00,,20170600,22304.0,20170300,,20170600 -2017-01-11 11:00:00,,20170600,22297.0,20170300,,20170600 -2017-01-11 12:00:00,,20170600,22284.0,20170300,,20170600 -2017-01-11 13:00:00,,20170600,22307.0,20170300,,20170600 -2017-01-11 14:00:00,,20170600,22378.0,20170300,,20170600 -2017-01-11 15:00:00,,20170600,22381.0,20170300,,20170600 -2017-01-11 16:00:00,,20170600,22337.0,20170300,,20170600 -2017-01-11 17:00:00,,20170600,22370.0,20170300,,20170600 -2017-01-12 07:00:00,,20170600,22301.0,20170300,,20170600 -2017-01-12 08:00:00,,20170600,22269.0,20170300,,20170600 -2017-01-12 09:00:00,,20170600,22277.0,20170300,,20170600 -2017-01-12 10:00:00,,20170600,22313.0,20170300,,20170600 -2017-01-12 11:00:00,,20170600,22342.0,20170300,,20170600 -2017-01-12 12:00:00,,20170600,22334.0,20170300,,20170600 -2017-01-12 13:00:00,,20170600,22333.0,20170300,,20170600 -2017-01-12 14:00:00,,20170600,22330.0,20170300,,20170600 -2017-01-12 15:00:00,,20170600,22310.0,20170300,,20170600 -2017-01-12 16:00:00,,20170600,22302.0,20170300,,20170600 -2017-01-13 08:00:00,,20170600,22362.0,20170300,,20170600 -2017-01-13 09:00:00,,20170600,22339.0,20170300,,20170600 -2017-01-13 10:00:00,,20170600,22390.0,20170300,,20170600 -2017-01-13 11:00:00,,20170600,22384.0,20170300,,20170600 -2017-01-13 12:00:00,,20170600,22420.0,20170300,,20170600 -2017-01-13 13:00:00,,20170600,22423.0,20170300,,20170600 -2017-01-13 14:00:00,,20170600,22468.0,20170300,,20170600 -2017-01-13 15:00:00,,20170600,22477.0,20170300,,20170600 -2017-01-13 16:00:00,,20170600,22475.0,20170300,,20170600 -2017-01-16 07:00:00,,20170600,22369.0,20170300,,20170600 -2017-01-16 08:00:00,,20170600,22475.0,20170300,,20170600 -2017-01-16 09:00:00,,20170600,22511.0,20170300,,20170600 -2017-01-16 10:00:00,22500.0,20170600,22535.0,20170300,22500.0,20170600 -2017-01-16 11:00:00,,20170600,22517.0,20170300,,20170600 -2017-01-16 12:00:00,,20170600,22526.0,20170300,,20170600 -2017-01-16 13:00:00,,20170600,22540.0,20170300,,20170600 -2017-01-16 14:00:00,,20170600,22547.0,20170300,,20170600 -2017-01-16 15:00:00,,20170600,22540.0,20170300,,20170600 -2017-01-16 16:00:00,,20170600,22513.0,20170300,,20170600 -2017-01-17 07:00:00,,20170600,22563.0,20170300,,20170600 -2017-01-17 08:00:00,,20170600,22371.0,20170300,,20170600 -2017-01-17 09:00:00,,20170600,22361.0,20170300,,20170600 -2017-01-17 10:00:00,,20170600,22349.0,20170300,,20170600 -2017-01-17 11:00:00,,20170600,22332.0,20170300,,20170600 -2017-01-17 12:00:00,,20170600,22451.0,20170300,,20170600 -2017-01-17 13:00:00,,20170600,22435.0,20170300,,20170600 -2017-01-17 14:00:00,,20170600,22462.0,20170300,,20170600 -2017-01-17 15:00:00,,20170600,22495.0,20170300,,20170600 -2017-01-17 16:00:00,,20170600,22474.0,20170300,,20170600 -2017-01-17 18:00:00,,20170600,22532.0,20170300,,20170600 -2017-01-18 08:00:00,,20170600,22510.0,20170300,,20170600 -2017-01-18 09:00:00,,20170600,22529.0,20170300,,20170600 -2017-01-18 10:00:00,,20170600,22538.0,20170300,,20170600 -2017-01-18 11:00:00,,20170600,22510.0,20170300,,20170600 -2017-01-18 12:00:00,,20170600,22525.0,20170300,,20170600 -2017-01-18 13:00:00,,20170600,22535.0,20170300,,20170600 -2017-01-18 14:00:00,,20170600,22548.0,20170300,,20170600 -2017-01-18 15:00:00,,20170600,22572.0,20170300,,20170600 -2017-01-18 16:00:00,,20170600,22620.0,20170300,,20170600 -2017-01-19 07:00:00,,20170600,22580.0,20170300,,20170600 -2017-01-19 08:00:00,,20170600,22599.0,20170300,,20170600 -2017-01-19 09:00:00,,20170600,22558.0,20170300,,20170600 -2017-01-19 10:00:00,,20170600,22565.0,20170300,,20170600 -2017-01-19 11:00:00,,20170600,22573.0,20170300,,20170600 -2017-01-19 12:00:00,,20170600,22590.0,20170300,,20170600 -2017-01-19 13:00:00,,20170600,22649.0,20170300,,20170600 -2017-01-19 14:00:00,,20170600,22684.0,20170300,,20170600 -2017-01-19 15:00:00,,20170600,22635.0,20170300,,20170600 -2017-01-19 16:00:00,,20170600,22530.0,20170300,,20170600 -2017-01-20 08:00:00,,20170600,22677.0,20170300,,20170600 -2017-01-20 09:00:00,,20170600,22632.0,20170300,,20170600 -2017-01-20 10:00:00,,20170600,22641.0,20170300,,20170600 -2017-01-20 11:00:00,,20170600,22584.0,20170300,,20170600 -2017-01-20 12:00:00,,20170600,22619.0,20170300,,20170600 -2017-01-20 13:00:00,,20170600,22605.0,20170300,,20170600 -2017-01-20 14:00:00,,20170600,22638.0,20170300,,20170600 -2017-01-20 15:00:00,,20170600,22624.0,20170300,,20170600 -2017-01-20 16:00:00,,20170600,22641.0,20170300,,20170600 -2017-01-23 08:00:00,,20170600,22523.0,20170300,,20170600 -2017-01-23 09:00:00,,20170600,22591.0,20170300,,20170600 -2017-01-23 10:00:00,,20170600,22562.0,20170300,,20170600 -2017-01-23 11:00:00,,20170600,22548.0,20170300,,20170600 -2017-01-23 12:00:00,,20170600,22568.0,20170300,,20170600 -2017-01-23 13:00:00,,20170600,22553.0,20170300,,20170600 -2017-01-23 14:00:00,,20170600,22579.0,20170300,,20170600 -2017-01-23 15:00:00,,20170600,22534.0,20170300,,20170600 -2017-01-23 16:00:00,,20170600,22547.0,20170300,,20170600 -2017-01-23 18:00:00,,20170600,22540.0,20170300,,20170600 -2017-01-24 07:00:00,,20170600,22535.0,20170300,,20170600 -2017-01-24 08:00:00,,20170600,22611.0,20170300,,20170600 -2017-01-24 09:00:00,,20170600,22619.0,20170300,,20170600 -2017-01-24 10:00:00,,20170600,22663.0,20170300,,20170600 -2017-01-24 11:00:00,,20170600,22640.0,20170300,,20170600 -2017-01-24 12:00:00,,20170600,22640.0,20170300,,20170600 -2017-01-24 13:00:00,,20170600,22678.0,20170300,,20170600 -2017-01-24 14:00:00,,20170600,22667.0,20170300,,20170600 -2017-01-24 15:00:00,,20170600,22674.0,20170300,,20170600 -2017-01-24 16:00:00,,20170600,22695.0,20170300,,20170600 -2017-01-24 19:00:00,,20170600,22783.0,20170300,,20170600 -2017-01-25 08:00:00,,20170600,22866.0,20170300,,20170600 -2017-01-25 09:00:00,,20170600,22790.0,20170300,,20170600 -2017-01-25 10:00:00,,20170600,22803.0,20170300,,20170600 -2017-01-25 11:00:00,,20170600,22792.0,20170300,,20170600 -2017-01-25 12:00:00,,20170600,22819.0,20170300,,20170600 -2017-01-25 13:00:00,,20170600,22823.0,20170300,,20170600 -2017-01-25 14:00:00,22800.0,20170600,22846.0,20170300,22800.0,20170600 -2017-01-25 15:00:00,,20170600,22855.0,20170300,,20170600 -2017-01-25 16:00:00,,20170600,22850.0,20170300,,20170600 -2017-01-25 20:00:00,,20170600,22850.0,20170300,,20170600 -2017-01-26 07:00:00,,20170600,22949.0,20170300,,20170600 -2017-01-26 08:00:00,,20170600,22888.0,20170300,,20170600 -2017-01-26 09:00:00,,20170600,22900.0,20170300,,20170600 -2017-01-26 10:00:00,,20170600,22861.0,20170300,,20170600 -2017-01-26 11:00:00,,20170600,22839.0,20170300,,20170600 -2017-01-26 12:00:00,,20170600,22840.0,20170300,,20170600 -2017-01-26 13:00:00,,20170600,22822.0,20170300,,20170600 -2017-01-26 14:00:00,,20170600,22863.0,20170300,,20170600 -2017-01-26 15:00:00,,20170600,22860.0,20170300,,20170600 -2017-01-26 16:00:00,,20170600,22858.0,20170300,,20170600 -2017-01-27 08:00:00,,20170600,22886.0,20170300,,20170600 -2017-01-27 09:00:00,,20170600,22820.0,20170300,,20170600 -2017-01-27 10:00:00,,20170600,22873.0,20170300,,20170600 -2017-01-27 11:00:00,,20170600,22874.0,20170300,,20170600 -2017-01-27 12:00:00,,20170600,22863.0,20170300,,20170600 -2017-01-27 13:00:00,,20170600,22877.0,20170300,,20170600 -2017-01-27 14:00:00,,20170600,22857.0,20170300,,20170600 -2017-01-27 15:00:00,,20170600,22872.0,20170300,,20170600 -2017-01-27 16:00:00,,20170600,22859.0,20170300,,20170600 -2017-01-30 08:00:00,,20170600,22725.0,20170300,,20170600 -2017-01-30 09:00:00,,20170600,22699.0,20170300,,20170600 -2017-01-30 10:00:00,,20170600,22709.0,20170300,,20170600 -2017-01-30 11:00:00,,20170600,22725.0,20170300,,20170600 -2017-01-30 12:00:00,,20170600,22720.0,20170300,,20170600 -2017-01-30 13:00:00,,20170600,22728.0,20170300,,20170600 -2017-01-30 14:00:00,,20170600,22639.0,20170300,,20170600 -2017-01-30 15:00:00,,20170600,22621.0,20170300,,20170600 -2017-01-30 16:00:00,,20170600,22600.0,20170300,,20170600 -2017-01-31 08:00:00,,20170600,22675.0,20170300,,20170600 -2017-01-31 09:00:00,,20170600,22695.0,20170300,,20170600 -2017-01-31 10:00:00,,20170600,22685.0,20170300,,20170600 -2017-01-31 11:00:00,,20170600,22709.0,20170300,,20170600 -2017-01-31 12:00:00,,20170600,22700.0,20170300,,20170600 -2017-01-31 13:00:00,,20170600,22699.0,20170300,,20170600 -2017-01-31 14:00:00,,20170600,22627.0,20170300,,20170600 -2017-01-31 15:00:00,,20170600,22536.0,20170300,,20170600 -2017-01-31 16:00:00,,20170600,22466.0,20170300,,20170600 -2017-01-31 20:00:00,,20170600,22497.0,20170300,,20170600 -2017-02-01 07:00:00,,20170600,22573.0,20170300,,20170600 -2017-02-01 08:00:00,,20170600,22550.0,20170300,,20170600 -2017-02-01 09:00:00,,20170600,22575.0,20170300,,20170600 -2017-02-01 10:00:00,,20170600,22601.0,20170300,,20170600 -2017-02-01 11:00:00,,20170600,22601.0,20170300,,20170600 -2017-02-01 12:00:00,,20170600,22630.0,20170300,,20170600 -2017-02-01 13:00:00,,20170600,22656.0,20170300,,20170600 -2017-02-01 14:00:00,,20170600,22646.0,20170300,,20170600 -2017-02-01 15:00:00,,20170600,22566.0,20170300,,20170600 -2017-02-01 16:00:00,,20170600,22565.0,20170300,,20170600 -2017-02-01 19:00:00,,20170600,22634.0,20170300,,20170600 -2017-02-02 08:00:00,,20170600,22660.0,20170300,,20170600 -2017-02-02 09:00:00,,20170600,22644.0,20170300,,20170600 -2017-02-02 10:00:00,,20170600,22661.0,20170300,,20170600 -2017-02-02 11:00:00,,20170600,22666.0,20170300,,20170600 -2017-02-02 12:00:00,,20170600,22682.0,20170300,,20170600 -2017-02-02 13:00:00,,20170600,22663.0,20170300,,20170600 -2017-02-02 14:00:00,,20170600,22675.0,20170300,,20170600 -2017-02-02 15:00:00,,20170600,22655.0,20170300,,20170600 -2017-02-02 16:00:00,,20170600,22610.0,20170300,,20170600 -2017-02-02 17:00:00,,20170600,22625.0,20170300,,20170600 -2017-02-03 08:00:00,,20170600,22632.0,20170300,,20170600 -2017-02-03 09:00:00,,20170600,22617.0,20170300,,20170600 -2017-02-03 10:00:00,,20170600,22618.0,20170300,,20170600 -2017-02-03 11:00:00,,20170600,22644.0,20170300,,20170600 -2017-02-03 12:00:00,,20170600,22634.0,20170300,,20170600 -2017-02-03 13:00:00,,20170600,22671.0,20170300,,20170600 -2017-02-03 14:00:00,,20170600,22639.0,20170300,,20170600 -2017-02-03 15:00:00,,20170600,22660.0,20170300,,20170600 -2017-02-03 16:00:00,,20170600,22654.0,20170300,,20170600 -2017-02-06 08:00:00,,20170600,22513.0,20170300,,20170600 -2017-02-06 09:00:00,,20170600,22580.0,20170300,,20170600 -2017-02-06 10:00:00,,20170600,22597.0,20170300,,20170600 -2017-02-06 11:00:00,,20170600,22553.0,20170300,,20170600 -2017-02-06 12:00:00,,20170600,22510.0,20170300,,20170600 -2017-02-06 13:00:00,,20170600,22430.0,20170300,,20170600 -2017-02-06 14:00:00,,20170600,22465.0,20170300,,20170600 -2017-02-06 15:00:00,,20170600,22400.0,20170300,,20170600 -2017-02-06 16:00:00,,20170600,22366.0,20170300,,20170600 -2017-02-07 07:00:00,,20170600,22316.0,20170300,,20170600 -2017-02-07 08:00:00,,20170600,22542.0,20170300,,20170600 -2017-02-07 09:00:00,,20170600,22555.0,20170300,,20170600 -2017-02-07 10:00:00,,20170600,22581.0,20170300,,20170600 -2017-02-07 11:00:00,,20170600,22621.0,20170300,,20170600 -2017-02-07 12:00:00,,20170600,22600.0,20170300,,20170600 -2017-02-07 13:00:00,,20170600,22615.0,20170300,,20170600 -2017-02-07 14:00:00,,20170600,22634.0,20170300,,20170600 -2017-02-07 15:00:00,,20170600,22600.0,20170300,,20170600 -2017-02-07 16:00:00,,20170600,22578.0,20170300,,20170600 -2017-02-07 20:00:00,,20170600,22589.0,20170300,,20170600 -2017-02-08 07:00:00,,20170600,22680.0,20170300,,20170600 -2017-02-08 08:00:00,,20170600,22641.0,20170300,,20170600 -2017-02-08 09:00:00,,20170600,22728.0,20170300,,20170600 -2017-02-08 10:00:00,,20170600,22719.0,20170300,,20170600 -2017-02-08 11:00:00,,20170600,22714.0,20170300,,20170600 -2017-02-08 12:00:00,,20170600,22720.0,20170300,,20170600 -2017-02-08 13:00:00,,20170600,22684.0,20170300,,20170600 -2017-02-08 14:00:00,,20170600,22624.0,20170300,,20170600 -2017-02-08 15:00:00,,20170600,22691.0,20170300,,20170600 -2017-02-08 16:00:00,,20170600,22697.0,20170300,,20170600 -2017-02-08 20:00:00,,20170600,22730.0,20170300,,20170600 -2017-02-09 08:00:00,,20170600,22738.0,20170300,,20170600 -2017-02-09 09:00:00,,20170600,22724.0,20170300,,20170600 -2017-02-09 10:00:00,,20170600,22726.0,20170300,,20170600 -2017-02-09 11:00:00,,20170600,22798.0,20170300,,20170600 -2017-02-09 12:00:00,,20170600,22771.0,20170300,,20170600 -2017-02-09 13:00:00,,20170600,22760.0,20170300,,20170600 -2017-02-09 14:00:00,,20170600,22810.0,20170300,,20170600 -2017-02-09 15:00:00,,20170600,22835.0,20170300,,20170600 -2017-02-09 16:00:00,,20170600,22844.0,20170300,,20170600 -2017-02-09 19:00:00,,20170600,22880.0,20170300,,20170600 -2017-02-10 07:00:00,,20170600,22958.0,20170300,,20170600 -2017-02-10 08:00:00,,20170600,22967.0,20170300,,20170600 -2017-02-10 09:00:00,,20170600,22965.0,20170300,,20170600 -2017-02-10 10:00:00,,20170600,22969.0,20170300,,20170600 -2017-02-10 11:00:00,,20170600,22985.0,20170300,,20170600 -2017-02-10 12:00:00,,20170600,22991.0,20170300,,20170600 -2017-02-10 13:00:00,,20170600,22988.0,20170300,,20170600 -2017-02-10 14:00:00,,20170600,23010.0,20170300,,20170600 -2017-02-10 15:00:00,,20170600,23006.0,20170300,,20170600 -2017-02-10 16:00:00,,20170600,23032.0,20170300,,20170600 -2017-02-10 19:00:00,,20170600,23045.0,20170300,,20170600 -2017-02-10 20:00:00,,20170600,23028.0,20170300,,20170600 -2017-02-13 07:00:00,,20170600,23131.0,20170300,,20170600 -2017-02-13 08:00:00,,20170600,23195.0,20170300,,20170600 -2017-02-13 09:00:00,,20170600,23221.0,20170300,,20170600 -2017-02-13 10:00:00,,20170600,23226.0,20170300,,20170600 -2017-02-13 11:00:00,,20170600,23267.0,20170300,,20170600 -2017-02-13 12:00:00,,20170600,23275.0,20170300,,20170600 -2017-02-13 13:00:00,,20170600,23275.0,20170300,,20170600 -2017-02-13 14:00:00,,20170600,23268.0,20170300,,20170600 -2017-02-13 15:00:00,,20170600,23254.0,20170300,,20170600 -2017-02-13 16:00:00,,20170600,23231.0,20170300,,20170600 -2017-02-14 08:00:00,,20170600,23252.0,20170300,,20170600 -2017-02-14 09:00:00,,20170600,23281.0,20170300,,20170600 -2017-02-14 10:00:00,,20170600,23285.0,20170300,,20170600 -2017-02-14 11:00:00,,20170600,23301.0,20170300,,20170600 -2017-02-14 12:00:00,,20170600,23288.0,20170300,,20170600 -2017-02-14 13:00:00,,20170600,23303.0,20170300,,20170600 -2017-02-14 14:00:00,,20170600,23280.0,20170300,,20170600 -2017-02-14 15:00:00,,20170600,23278.0,20170300,,20170600 -2017-02-14 16:00:00,,20170600,23271.0,20170300,,20170600 -2017-02-14 18:00:00,,20170600,23308.0,20170300,,20170600 -2017-02-15 08:00:00,,20170600,23349.0,20170300,,20170600 -2017-02-15 09:00:00,,20170600,23324.0,20170300,,20170600 -2017-02-15 10:00:00,,20170600,23337.0,20170300,,20170600 -2017-02-15 11:00:00,,20170600,23325.0,20170300,,20170600 -2017-02-15 12:00:00,,20170600,23300.0,20170300,,20170600 -2017-02-15 13:00:00,,20170600,23263.0,20170300,,20170600 -2017-02-15 14:00:00,,20170600,23288.0,20170300,,20170600 -2017-02-15 15:00:00,,20170600,23319.0,20170300,,20170600 -2017-02-15 16:00:00,,20170600,23340.0,20170300,,20170600 -2017-02-16 08:00:00,,20170600,23243.0,20170300,,20170600 -2017-02-16 09:00:00,,20170600,23219.0,20170300,,20170600 -2017-02-16 10:00:00,,20170600,23233.0,20170300,,20170600 -2017-02-16 11:00:00,,20170600,23267.0,20170300,,20170600 -2017-02-16 12:00:00,,20170600,23285.0,20170300,,20170600 -2017-02-16 13:00:00,,20170600,23313.0,20170300,,20170600 -2017-02-16 14:00:00,,20170600,23271.0,20170300,,20170600 -2017-02-16 15:00:00,,20170600,23275.0,20170300,,20170600 -2017-02-16 16:00:00,,20170600,23301.0,20170300,,20170600 -2017-02-17 08:00:00,,20170600,23284.0,20170300,,20170600 -2017-02-17 09:00:00,,20170600,23247.0,20170300,,20170600 -2017-02-17 10:00:00,,20170600,23240.0,20170300,,20170600 -2017-02-17 11:00:00,,20170600,23259.0,20170300,,20170600 -2017-02-17 12:00:00,,20170600,23230.0,20170300,,20170600 -2017-02-17 13:00:00,,20170600,23213.0,20170300,,20170600 -2017-02-17 14:00:00,,20170600,23250.0,20170300,,20170600 -2017-02-17 15:00:00,,20170600,23301.0,20170300,,20170600 -2017-02-17 16:00:00,,20170600,23305.0,20170300,,20170600 -2017-02-17 19:00:00,,20170600,23321.0,20170300,,20170600 -2017-02-20 07:00:00,,20170600,23390.0,20170300,,20170600 -2017-02-20 08:00:00,,20170600,23427.0,20170300,,20170600 -2017-02-20 09:00:00,,20170600,23429.0,20170300,,20170600 -2017-02-20 10:00:00,,20170600,23430.0,20170300,,20170600 -2017-02-20 11:00:00,,20170600,23425.0,20170300,,20170600 -2017-02-20 12:00:00,,20170600,23406.0,20170300,,20170600 -2017-02-20 13:00:00,,20170600,23426.0,20170300,,20170600 -2017-02-20 14:00:00,,20170600,23449.0,20170300,,20170600 -2017-02-20 15:00:00,,20170600,23459.0,20170300,,20170600 -2017-02-20 16:00:00,,20170600,23468.0,20170300,,20170600 -2017-02-20 17:00:00,,20170600,23495.0,20170300,,20170600 -2017-02-21 07:00:00,,20170600,23441.0,20170300,,20170600 -2017-02-21 08:00:00,,20170600,23516.0,20170300,,20170600 -2017-02-21 09:00:00,,20170600,23527.0,20170300,,20170600 -2017-02-21 10:00:00,,20170600,23536.0,20170300,,20170600 -2017-02-21 11:00:00,,20170600,23539.0,20170300,,20170600 -2017-02-21 12:00:00,,20170600,23571.0,20170300,,20170600 -2017-02-21 13:00:00,,20170600,23566.0,20170300,,20170600 -2017-02-21 14:00:00,,20170600,23604.0,20170300,,20170600 -2017-02-21 15:00:00,,20170600,23631.0,20170300,,20170600 -2017-02-21 16:00:00,,20170600,23630.0,20170300,,20170600 -2017-02-22 07:00:00,,20170600,23626.0,20170300,,20170600 -2017-02-22 08:00:00,,20170600,23659.0,20170300,,20170600 -2017-02-22 09:00:00,,20170600,23680.0,20170300,,20170600 -2017-02-22 10:00:00,,20170600,23611.0,20170300,,20170600 -2017-02-22 11:00:00,,20170600,23615.0,20170300,,20170600 -2017-02-22 12:00:00,,20170600,23597.0,20170300,,20170600 -2017-02-22 13:00:00,,20170600,23586.0,20170300,,20170600 -2017-02-22 14:00:00,,20170600,23553.0,20170300,,20170600 -2017-02-22 15:00:00,,20170600,23615.0,20170300,,20170600 -2017-02-22 16:00:00,,20170600,23631.0,20170300,,20170600 -2017-02-23 08:00:00,,20170600,23627.0,20170300,,20170600 -2017-02-23 09:00:00,,20170600,23665.0,20170300,,20170600 -2017-02-23 10:00:00,,20170600,23682.0,20170300,,20170600 -2017-02-23 11:00:00,,20170600,23653.0,20170300,,20170600 -2017-02-23 12:00:00,,20170600,23668.0,20170300,,20170600 -2017-02-23 13:00:00,,20170600,23693.0,20170300,,20170600 -2017-02-23 14:00:00,,20170600,23679.0,20170300,,20170600 -2017-02-23 15:00:00,,20170600,23629.0,20170300,,20170600 -2017-02-23 16:00:00,,20170600,23585.0,20170300,,20170600 -2017-02-24 08:00:00,,20170600,23514.0,20170300,,20170600 -2017-02-24 09:00:00,,20170600,23510.0,20170300,,20170600 -2017-02-24 10:00:00,,20170600,23404.0,20170300,,20170600 -2017-02-24 11:00:00,,20170600,23263.0,20170300,,20170600 -2017-02-24 12:00:00,,20170600,23272.0,20170300,,20170600 -2017-02-24 13:00:00,,20170600,23245.0,20170300,,20170600 -2017-02-24 14:00:00,,20170600,23262.0,20170300,,20170600 -2017-02-24 15:00:00,,20170600,23298.0,20170300,,20170600 -2017-02-24 16:00:00,,20170600,23352.0,20170300,,20170600 -2017-02-27 08:00:00,,20170600,23314.0,20170300,,20170600 -2017-02-27 09:00:00,,20170600,23347.0,20170300,,20170600 -2017-02-27 10:00:00,,20170600,23340.0,20170300,,20170600 -2017-02-27 11:00:00,,20170600,23334.0,20170300,,20170600 -2017-02-27 12:00:00,,20170600,23352.0,20170300,,20170600 -2017-02-27 13:00:00,,20170600,23320.0,20170300,,20170600 -2017-02-27 14:00:00,,20170600,23361.0,20170300,,20170600 -2017-02-27 15:00:00,,20170600,23389.0,20170300,,20170600 -2017-02-27 16:00:00,,20170600,23376.0,20170300,,20170600 -2017-02-28 08:00:00,,20170600,23381.0,20170300,,20170600 -2017-02-28 09:00:00,,20170600,23355.0,20170300,,20170600 -2017-02-28 10:00:00,,20170600,23355.0,20170300,,20170600 -2017-02-28 11:00:00,,20170600,23333.0,20170300,,20170600 -2017-02-28 12:00:00,,20170600,23337.0,20170300,,20170600 -2017-02-28 13:00:00,,20170600,23400.0,20170300,,20170600 -2017-02-28 14:00:00,,20170600,23392.0,20170300,,20170600 -2017-02-28 15:00:00,,20170600,23405.0,20170300,,20170600 -2017-02-28 16:00:00,,20170600,23388.0,20170300,,20170600 -2017-02-28 17:00:00,,20170600,23263.0,20170300,,20170600 -2017-02-28 19:00:00,,20170600,23458.0,20170300,,20170600 -2017-03-01 07:00:00,,20170600,23410.0,20170300,,20170600 -2017-03-01 08:00:00,,20170600,23451.0,20170300,,20170600 -2017-03-01 09:00:00,,20170600,23493.0,20170300,,20170600 -2017-03-01 10:00:00,,20170600,23516.0,20170300,,20170600 -2017-03-01 11:00:00,,20170600,23494.0,20170300,,20170600 -2017-03-01 12:00:00,,20170600,23533.0,20170300,,20170600 -2017-03-01 13:00:00,,20170600,23528.0,20170300,,20170600 -2017-03-01 14:00:00,,20170600,23617.0,20170300,,20170600 -2017-03-01 15:00:00,23629.0,20170600,23590.0,20170300,23629.0,20170600 -2017-03-01 16:00:00,,20170600,23603.0,20170300,,20170600 -2017-03-01 17:00:00,,20170600,23622.0,20170300,,20170600 -2017-03-01 18:00:00,,20170600,23630.0,20170300,,20170600 -2017-03-01 20:00:00,,20170600,23716.0,20170300,,20170600 -2017-03-02 08:00:00,,20170600,23561.0,20170300,,20170600 -2017-03-02 09:00:00,,20170600,23531.0,20170300,,20170600 -2017-03-02 10:00:00,,20170600,23600.0,20170300,,20170600 -2017-03-02 11:00:00,,20170600,23585.0,20170300,,20170600 -2017-03-02 12:00:00,,20170600,23579.0,20170300,,20170600 -2017-03-02 13:00:00,,20170600,23582.0,20170300,,20170600 -2017-03-02 14:00:00,,20170600,23591.0,20170300,,20170600 -2017-03-02 15:00:00,,20170600,23595.0,20170300,,20170600 -2017-03-02 16:00:00,,20170600,23588.0,20170300,,20170600 -2017-03-03 08:00:00,,20170600,23521.0,20170300,,20170600 -2017-03-03 09:00:00,,20170600,23486.0,20170300,,20170600 -2017-03-03 10:00:00,,20170600,23510.0,20170300,,20170600 -2017-03-03 11:00:00,23523.0,20170600,23500.0,20170300,23523.0,20170600 -2017-03-03 12:00:00,,20170600,23464.0,20170300,,20170600 -2017-03-03 13:00:00,,20170600,23446.0,20170300,,20170600 -2017-03-03 14:00:00,,20170600,23443.0,20170300,,20170600 -2017-03-03 15:00:00,,20170600,23444.0,20170300,,20170600 -2017-03-03 16:00:00,,20170600,23434.0,20170300,,20170600 -2017-03-03 17:00:00,,20170600,23450.0,20170300,,20170600 -2017-03-06 07:00:00,,20170600,23389.0,20170300,,20170600 -2017-03-06 08:00:00,,20170600,23327.0,20170300,,20170600 -2017-03-06 09:00:00,,20170600,23436.0,20170300,,20170600 -2017-03-06 10:00:00,,20170600,23391.0,20170300,,20170600 -2017-03-06 11:00:00,,20170600,23410.0,20170300,,20170600 -2017-03-06 12:00:00,,20170600,23424.0,20170300,,20170600 -2017-03-06 13:00:00,,20170600,23411.0,20170300,,20170600 -2017-03-06 14:00:00,,20170600,23383.0,20170300,,20170600 -2017-03-06 15:00:00,,20170600,23356.0,20170300,,20170600 -2017-03-06 16:00:00,23399.0,20170600,23378.0,20170300,23399.0,20170600 -2017-03-07 07:00:00,,20170600,23410.0,20170300,,20170600 -2017-03-07 08:00:00,,20170600,23349.0,20170300,,20170600 -2017-03-07 09:00:00,23389.0,20170600,23346.0,20170300,23389.0,20170600 -2017-03-07 10:00:00,,20170600,23361.0,20170300,,20170600 -2017-03-07 11:00:00,,20170600,23360.0,20170300,,20170600 -2017-03-07 12:00:00,,20170600,23372.0,20170300,,20170600 -2017-03-07 13:00:00,,20170600,23363.0,20170300,,20170600 -2017-03-07 14:00:00,,20170600,23288.0,20170300,,20170600 -2017-03-07 15:00:00,,20170600,23278.0,20170300,,20170600 -2017-03-07 16:00:00,,20170600,23263.0,20170300,,20170600 -2017-03-08 07:00:00,,20170600,23161.0,20170300,,20170600 -2017-03-08 08:00:00,23277.0,20170600,23210.0,20170300,23277.0,20170600 -2017-03-08 09:00:00,,20170600,23241.0,20170300,,20170600 -2017-03-08 10:00:00,23265.0,20170600,23224.0,20170300,23265.0,20170600 -2017-03-08 11:00:00,,20170600,23154.0,20170300,,20170600 -2017-03-08 12:00:00,23239.0,20170600,23213.0,20170300,23239.0,20170600 -2017-03-08 13:00:00,,20170600,23242.0,20170300,,20170600 -2017-03-08 14:00:00,,20170600,23230.0,20170300,,20170600 -2017-03-08 15:00:00,23280.0,20170600,23238.0,20170300,23280.0,20170600 -2017-03-08 16:00:00,,20170600,23217.0,20170300,,20170600 -2017-03-08 19:00:00,,20170600,23226.0,20170300,,20170600 -2017-03-09 08:00:00,,20170600,23227.0,20170300,,20170600 -2017-03-09 09:00:00,23280.0,20170600,23214.0,20170300,23280.0,20170600 -2017-03-09 10:00:00,,20170600,23217.0,20170300,,20170600 -2017-03-09 11:00:00,,20170600,23206.0,20170300,,20170600 -2017-03-09 12:00:00,,20170600,23215.0,20170300,,20170600 -2017-03-09 13:00:00,,20170600,23204.0,20170300,,20170600 -2017-03-09 14:00:00,,20170600,23282.0,20170300,,20170600 -2017-03-09 15:00:00,23353.0,20170600,23267.0,20170300,23353.0,20170600 -2017-03-09 16:00:00,,20170600,23282.0,20170300,,20170600 -2017-03-09 19:00:00,,20170600,23226.0,20170300,,20170600 -2017-03-10 08:00:00,23385.0,20170600,23342.0,20170300,23385.0,20170600 -2017-03-10 09:00:00,,20170900,23402.0,20170600,,20170900 -2017-03-10 10:00:00,,20170900,23433.0,20170600,,20170900 -2017-03-10 11:00:00,,20170900,23444.0,20170600,,20170900 -2017-03-10 12:00:00,,20170900,23420.0,20170600,,20170900 -2017-03-10 13:00:00,,20170900,23456.0,20170600,,20170900 -2017-03-10 14:00:00,,20170900,23420.0,20170600,,20170900 -2017-03-10 16:00:00,,20170900,23350.0,20170600,,20170900 -2017-03-13 08:00:00,,20170900,23387.0,20170600,,20170900 -2017-03-13 09:00:00,,20170900,23348.0,20170600,,20170900 -2017-03-13 10:00:00,,20170900,23366.0,20170600,,20170900 -2017-03-13 11:00:00,,20170900,23385.0,20170600,,20170900 -2017-03-13 16:00:00,,20170900,23460.0,20170600,,20170900 -2017-03-14 08:00:00,,20170900,23442.0,20170600,,20170900 -2017-03-14 10:00:00,,20170900,23475.0,20170600,,20170900 -2017-03-14 11:00:00,,20170900,23490.0,20170600,,20170900 -2017-03-14 12:00:00,,20170900,23462.0,20170600,,20170900 -2017-03-14 14:00:00,,20170900,23481.0,20170600,,20170900 -2017-03-14 16:00:00,,20170900,23466.0,20170600,,20170900 -2017-03-15 07:00:00,,20170900,23502.0,20170600,,20170900 -2017-03-15 08:00:00,,20170900,23522.0,20170600,,20170900 -2017-03-15 09:00:00,,20170900,23542.0,20170600,,20170900 -2017-03-15 10:00:00,,20170900,23499.0,20170600,,20170900 -2017-03-15 11:00:00,,20170900,23507.0,20170600,,20170900 -2017-03-15 12:00:00,,20170900,23520.0,20170600,,20170900 -2017-03-15 13:00:00,,20170900,23549.0,20170600,,20170900 -2017-03-15 14:00:00,,20170900,23544.0,20170600,,20170900 -2017-03-15 15:00:00,,20170900,23546.0,20170600,,20170900 -2017-03-15 16:00:00,,20170900,23570.0,20170600,,20170900 -2017-03-15 18:00:00,,20170900,23675.0,20170600,,20170900 -2017-03-16 07:00:00,,20170900,23756.0,20170600,,20170900 -2017-03-16 08:00:00,,20170900,23720.0,20170600,,20170900 -2017-03-16 09:00:00,,20170900,23735.0,20170600,,20170900 -2017-03-16 10:00:00,,20170900,23727.0,20170600,,20170900 -2017-03-16 11:00:00,,20170900,23682.0,20170600,,20170900 -2017-03-16 12:00:00,,20170900,23663.0,20170600,,20170900 -2017-03-16 13:00:00,,20170900,23685.0,20170600,,20170900 -2017-03-16 14:00:00,,20170900,23703.0,20170600,,20170900 -2017-03-16 15:00:00,,20170900,23675.0,20170600,,20170900 -2017-03-16 16:00:00,,20170900,23708.0,20170600,,20170900 -2017-03-16 18:00:00,,20170900,23695.0,20170600,,20170900 -2017-03-17 07:00:00,,20170900,23699.0,20170600,,20170900 -2017-03-17 08:00:00,,20170900,23590.0,20170600,,20170900 -2017-03-17 09:00:00,,20170900,23609.0,20170600,,20170900 -2017-03-17 10:00:00,,20170900,23612.0,20170600,,20170900 -2017-03-17 11:00:00,,20170900,23627.0,20170600,,20170900 -2017-03-17 12:00:00,,20170900,23645.0,20170600,,20170900 -2017-03-17 13:00:00,,20170900,23645.0,20170600,,20170900 -2017-03-17 14:00:00,,20170900,23641.0,20170600,,20170900 -2017-03-17 15:00:00,,20170900,23705.0,20170600,,20170900 -2017-03-17 16:00:00,,20170900,23720.0,20170600,,20170900 -2017-03-17 17:00:00,,20170900,23730.0,20170600,,20170900 -2017-03-20 08:00:00,,20170900,23705.0,20170600,,20170900 -2017-03-20 09:00:00,,20170900,23679.0,20170600,,20170900 -2017-03-20 10:00:00,,20170900,23634.0,20170600,,20170900 -2017-03-20 11:00:00,,20170900,23671.0,20170600,,20170900 -2017-03-20 12:00:00,,20170900,23667.0,20170600,,20170900 -2017-03-20 13:00:00,,20170900,23676.0,20170600,,20170900 -2017-03-20 14:00:00,,20170900,23694.0,20170600,,20170900 -2017-03-20 15:00:00,,20170900,23672.0,20170600,,20170900 -2017-03-20 16:00:00,,20170900,23638.0,20170600,,20170900 -2017-03-21 08:00:00,,20170900,23643.0,20170600,,20170900 -2017-03-21 09:00:00,,20170900,23611.0,20170600,,20170900 -2017-03-21 10:00:00,,20170900,23646.0,20170600,,20170900 -2017-03-21 11:00:00,,20170900,23618.0,20170600,,20170900 -2017-03-21 12:00:00,,20170900,23648.0,20170600,,20170900 -2017-03-21 13:00:00,,20170900,23674.0,20170600,,20170900 -2017-03-21 14:00:00,,20170900,23586.0,20170600,,20170900 -2017-03-21 15:00:00,,20170900,23445.0,20170600,,20170900 -2017-03-21 16:00:00,,20170900,23392.0,20170600,,20170900 -2017-03-21 18:00:00,,20170900,23369.0,20170600,,20170900 -2017-03-21 20:00:00,,20170900,23347.0,20170600,,20170900 -2017-03-22 07:00:00,,20170900,23230.0,20170600,,20170900 -2017-03-22 08:00:00,,20170900,23066.0,20170600,,20170900 -2017-03-22 09:00:00,,20170900,23132.0,20170600,,20170900 -2017-03-22 10:00:00,,20170900,23160.0,20170600,,20170900 -2017-03-22 11:00:00,,20170900,23159.0,20170600,,20170900 -2017-03-22 12:00:00,,20170900,23177.0,20170600,,20170900 -2017-03-22 13:00:00,,20170900,23179.0,20170600,,20170900 -2017-03-22 14:00:00,,20170900,23196.0,20170600,,20170900 -2017-03-22 15:00:00,,20170900,23206.0,20170600,,20170900 -2017-03-22 16:00:00,,20170900,23207.0,20170600,,20170900 -2017-03-23 07:00:00,,20170900,23291.0,20170600,,20170900 -2017-03-23 08:00:00,,20170900,23213.0,20170600,,20170900 -2017-03-23 09:00:00,,20170900,23266.0,20170600,,20170900 -2017-03-23 10:00:00,,20170900,23305.0,20170600,,20170900 -2017-03-23 11:00:00,,20170900,23312.0,20170600,,20170900 -2017-03-23 12:00:00,,20170900,23302.0,20170600,,20170900 -2017-03-23 13:00:00,,20170900,23298.0,20170600,,20170900 -2017-03-23 14:00:00,,20170900,23381.0,20170600,,20170900 -2017-03-23 15:00:00,,20170900,23413.0,20170600,,20170900 -2017-03-23 16:00:00,,20170900,23446.0,20170600,,20170900 -2017-03-23 19:00:00,,20170900,23346.0,20170600,,20170900 -2017-03-24 07:00:00,,20170900,23464.0,20170600,,20170900 -2017-03-24 08:00:00,,20170900,23497.0,20170600,,20170900 -2017-03-24 09:00:00,,20170900,23474.0,20170600,,20170900 -2017-03-24 12:00:00,,20170900,23493.0,20170600,,20170900 -2017-03-24 13:00:00,,20170900,23513.0,20170600,,20170900 -2017-03-24 14:00:00,,20170900,23575.0,20170600,,20170900 -2017-03-24 15:00:00,,20170900,23562.0,20170600,,20170900 -2017-03-24 16:00:00,,20170900,23559.0,20170600,,20170900 -2017-03-27 07:00:00,,20170900,23325.0,20170600,,20170900 -2017-03-27 08:00:00,,20170900,23347.0,20170600,,20170900 -2017-03-27 09:00:00,,20170900,23322.0,20170600,,20170900 -2017-03-27 10:00:00,,20170900,23361.0,20170600,,20170900 -2017-03-27 11:00:00,,20170900,23346.0,20170600,,20170900 -2017-03-27 12:00:00,,20170900,23297.0,20170600,,20170900 -2017-03-27 13:00:00,,20170900,23292.0,20170600,,20170900 -2017-03-27 14:00:00,,20170900,23340.0,20170600,,20170900 -2017-03-27 15:00:00,,20170900,23459.0,20170600,,20170900 -2017-03-27 23:00:00,,20170900,23392.0,20170600,,20170900 -2017-03-28 07:00:00,,20170900,23460.0,20170600,,20170900 -2017-03-28 08:00:00,,20170900,23461.0,20170600,,20170900 -2017-03-28 09:00:00,,20170900,23458.0,20170600,,20170900 -2017-03-28 10:00:00,,20170900,23453.0,20170600,,20170900 -2017-03-28 11:00:00,,20170900,23427.0,20170600,,20170900 -2017-03-28 12:00:00,,20170900,23465.0,20170600,,20170900 -2017-03-28 13:00:00,,20170900,23474.0,20170600,,20170900 -2017-03-28 14:00:00,,20170900,23551.0,20170600,,20170900 -2017-03-28 15:00:00,,20170900,23676.0,20170600,,20170900 -2017-03-28 23:00:00,,20170900,23459.0,20170600,,20170900 -2017-03-29 07:00:00,,20170900,23667.0,20170600,,20170900 -2017-03-29 08:00:00,,20170900,23688.0,20170600,,20170900 -2017-03-29 09:00:00,,20170900,23665.0,20170600,,20170900 -2017-03-29 10:00:00,,20170900,23643.0,20170600,,20170900 -2017-03-29 11:00:00,,20170900,23644.0,20170600,,20170900 -2017-03-29 12:00:00,,20170900,23668.0,20170600,,20170900 -2017-03-29 13:00:00,,20170900,23657.0,20170600,,20170900 -2017-03-29 14:00:00,,20170900,23653.0,20170600,,20170900 -2017-03-29 15:00:00,,20170900,23635.0,20170600,,20170900 -2017-03-29 23:00:00,,20170900,23722.0,20170600,,20170900 -2017-03-30 07:00:00,,20170900,23731.0,20170600,,20170900 -2017-03-30 08:00:00,,20170900,23716.0,20170600,,20170900 -2017-03-30 09:00:00,,20170900,23742.0,20170600,,20170900 -2017-03-30 10:00:00,,20170900,23710.0,20170600,,20170900 -2017-03-30 11:00:00,,20170900,23725.0,20170600,,20170900 -2017-03-30 12:00:00,,20170900,23737.0,20170600,,20170900 -2017-03-30 13:00:00,,20170900,23744.0,20170600,,20170900 -2017-03-30 14:00:00,,20170900,23785.0,20170600,,20170900 -2017-03-30 15:00:00,,20170900,23778.0,20170600,,20170900 -2017-03-30 17:00:00,,20170900,23781.0,20170600,,20170900 -2017-03-31 07:00:00,,20170900,23762.0,20170600,,20170900 -2017-03-31 08:00:00,,20170900,23757.0,20170600,,20170900 -2017-03-31 09:00:00,,20170900,23783.0,20170600,,20170900 -2017-03-31 10:00:00,,20170900,23792.0,20170600,,20170900 -2017-03-31 11:00:00,,20170900,23798.0,20170600,,20170900 -2017-03-31 12:00:00,,20170900,23812.0,20170600,,20170900 -2017-03-31 13:00:00,,20170900,23847.0,20170600,,20170900 -2017-03-31 14:00:00,,20170900,23898.0,20170600,,20170900 -2017-03-31 15:00:00,,20170900,23939.0,20170600,,20170900 -2017-03-31 23:00:00,,20170900,23764.0,20170600,,20170900 -2017-04-03 07:00:00,,20170900,23957.0,20170600,,20170900 -2017-04-03 08:00:00,,20170900,23960.0,20170600,,20170900 -2017-04-03 09:00:00,,20170900,23999.0,20170600,,20170900 -2017-04-03 10:00:00,,20170900,23988.0,20170600,,20170900 -2017-04-03 11:00:00,,20170900,23977.0,20170600,,20170900 -2017-04-03 12:00:00,,20170900,23978.0,20170600,,20170900 -2017-04-03 13:00:00,,20170900,23975.0,20170600,,20170900 -2017-04-03 14:00:00,,20170900,23936.0,20170600,,20170900 -2017-04-03 15:00:00,,20170900,23923.0,20170600,,20170900 -2017-04-03 16:00:00,,20170900,23989.0,20170600,,20170900 -2017-04-03 17:00:00,,20170900,23925.0,20170600,,20170900 -2017-04-03 18:00:00,,20170900,23976.0,20170600,,20170900 -2017-04-03 23:00:00,,20170900,24026.0,20170600,,20170900 -2017-04-04 07:00:00,,20170900,23931.0,20170600,,20170900 -2017-04-04 08:00:00,,20170900,23940.0,20170600,,20170900 -2017-04-04 09:00:00,,20170900,23920.0,20170600,,20170900 -2017-04-04 10:00:00,,20170900,23939.0,20170600,,20170900 -2017-04-04 11:00:00,,20170900,23934.0,20170600,,20170900 -2017-04-04 12:00:00,,20170900,23953.0,20170600,,20170900 -2017-04-04 13:00:00,,20170900,23975.0,20170600,,20170900 -2017-04-04 14:00:00,,20170900,23986.0,20170600,,20170900 -2017-04-04 15:00:00,,20170900,23995.0,20170600,,20170900 -2017-04-04 23:00:00,,20170900,23900.0,20170600,,20170900 -2017-04-05 07:00:00,,20170900,23964.0,20170600,,20170900 -2017-04-05 08:00:00,,20170900,23976.0,20170600,,20170900 -2017-04-05 09:00:00,,20170900,24017.0,20170600,,20170900 -2017-04-05 10:00:00,,20170900,24010.0,20170600,,20170900 -2017-04-05 11:00:00,,20170900,24026.0,20170600,,20170900 -2017-04-05 12:00:00,,20170900,24013.0,20170600,,20170900 -2017-04-05 13:00:00,,20170900,24065.0,20170600,,20170900 -2017-04-05 14:00:00,,20170900,24075.0,20170600,,20170900 -2017-04-05 15:00:00,,20170900,24034.0,20170600,,20170900 -2017-04-05 16:00:00,,20170900,24050.0,20170600,,20170900 -2017-04-05 17:00:00,,20170900,24080.0,20170600,,20170900 -2017-04-05 23:00:00,,20170900,24002.0,20170600,,20170900 -2017-04-06 07:00:00,,20170900,23963.0,20170600,,20170900 -2017-04-06 08:00:00,,20170900,23985.0,20170600,,20170900 -2017-04-06 09:00:00,,20170900,23999.0,20170600,,20170900 -2017-04-06 10:00:00,,20170900,24038.0,20170600,,20170900 -2017-04-06 11:00:00,,20170900,24064.0,20170600,,20170900 -2017-04-06 12:00:00,,20170900,24079.0,20170600,,20170900 -2017-04-06 13:00:00,,20170900,24079.0,20170600,,20170900 -2017-04-06 14:00:00,,20170900,24131.0,20170600,,20170900 -2017-04-06 15:00:00,,20170900,24150.0,20170600,,20170900 -2017-04-06 16:00:00,,20170900,24110.0,20170600,,20170900 -2017-04-06 23:00:00,,20170900,23942.0,20170600,,20170900 -2017-04-07 07:00:00,,20170900,24115.0,20170600,,20170900 -2017-04-07 08:00:00,24100.0,20170900,24085.0,20170600,24100.0,20170900 -2017-04-07 09:00:00,24100.0,20170900,24101.0,20170600,24100.0,20170900 -2017-04-07 10:00:00,,20170900,24112.0,20170600,,20170900 -2017-04-07 11:00:00,,20170900,24114.0,20170600,,20170900 -2017-04-07 12:00:00,24100.0,20170900,24120.0,20170600,24100.0,20170900 -2017-04-07 13:00:00,,20170900,24160.0,20170600,,20170900 -2017-04-07 14:00:00,,20170900,24200.0,20170600,,20170900 -2017-04-07 15:00:00,,20170900,24229.0,20170600,,20170900 -2017-04-07 18:00:00,,20170900,24250.0,20170600,,20170900 -2017-04-10 07:00:00,,20170900,24235.0,20170600,,20170900 -2017-04-10 08:00:00,,20170900,24256.0,20170600,,20170900 -2017-04-10 09:00:00,,20170900,24212.0,20170600,,20170900 -2017-04-10 10:00:00,,20170900,24219.0,20170600,,20170900 -2017-04-10 11:00:00,,20170900,24237.0,20170600,,20170900 -2017-04-10 12:00:00,,20170900,24238.0,20170600,,20170900 -2017-04-10 13:00:00,,20170900,24230.0,20170600,,20170900 -2017-04-10 14:00:00,24258.0,20170900,24265.0,20170600,24258.0,20170900 -2017-04-10 15:00:00,,20170900,24243.0,20170600,,20170900 -2017-04-10 16:00:00,,20170900,24200.0,20170600,,20170900 -2017-04-11 07:00:00,,20170900,24314.0,20170600,,20170900 -2017-04-11 08:00:00,,20170900,24255.0,20170600,,20170900 -2017-04-11 09:00:00,,20170900,24246.0,20170600,,20170900 -2017-04-11 10:00:00,,20170900,24250.0,20170600,,20170900 -2017-04-11 11:00:00,,20170900,24259.0,20170600,,20170900 -2017-04-11 12:00:00,,20170900,24298.0,20170600,,20170900 -2017-04-11 13:00:00,,20170900,24271.0,20170600,,20170900 -2017-04-11 14:00:00,,20170900,24120.0,20170600,,20170900 -2017-04-11 15:00:00,,20170900,24236.0,20170600,,20170900 -2017-04-11 23:00:00,,20170900,24145.0,20170600,,20170900 -2017-04-12 07:00:00,,20170900,24357.0,20170600,,20170900 -2017-04-12 08:00:00,,20170900,24349.0,20170600,,20170900 -2017-04-12 09:00:00,,20170900,24374.0,20170600,,20170900 -2017-04-12 10:00:00,,20170900,24344.0,20170600,,20170900 -2017-04-12 11:00:00,,20170900,24319.0,20170600,,20170900 -2017-04-12 12:00:00,,20170900,24365.0,20170600,,20170900 -2017-04-12 13:00:00,,20170900,24375.0,20170600,,20170900 -2017-04-12 14:00:00,,20170900,24328.0,20170600,,20170900 -2017-04-12 15:00:00,,20170900,24334.0,20170600,,20170900 -2017-04-12 16:00:00,,20170900,24300.0,20170600,,20170900 -2017-04-12 19:00:00,,20170900,24300.0,20170600,,20170900 -2017-04-13 07:00:00,,20170900,24244.0,20170600,,20170900 -2017-04-13 08:00:00,,20170900,24235.0,20170600,,20170900 -2017-04-13 09:00:00,,20170900,24225.0,20170600,,20170900 -2017-04-13 10:00:00,,20170900,24251.0,20170600,,20170900 -2017-04-13 11:00:00,,20170900,24290.0,20170600,,20170900 -2017-04-13 12:00:00,,20170900,24295.0,20170600,,20170900 -2017-04-13 13:00:00,,20170900,24316.0,20170600,,20170900 -2017-04-13 14:00:00,,20170900,24312.0,20170600,,20170900 -2017-04-13 15:00:00,,20170900,24305.0,20170600,,20170900 -2017-04-13 17:00:00,,20170900,24230.0,20170600,,20170900 -2017-04-13 23:00:00,,20170900,24350.0,20170600,,20170900 -2017-04-18 07:00:00,,20170900,24211.0,20170600,,20170900 -2017-04-18 08:00:00,,20170900,24213.0,20170600,,20170900 -2017-04-18 09:00:00,,20170900,24143.0,20170600,,20170900 -2017-04-18 10:00:00,,20170900,24120.0,20170600,,20170900 -2017-04-18 11:00:00,,20170900,24133.0,20170600,,20170900 -2017-04-18 12:00:00,,20170900,24119.0,20170600,,20170900 -2017-04-18 13:00:00,,20170900,24100.0,20170600,,20170900 -2017-04-18 14:00:00,,20170900,24095.0,20170600,,20170900 -2017-04-18 15:00:00,,20170900,24028.0,20170600,,20170900 -2017-04-18 17:00:00,,20170900,23995.0,20170600,,20170900 -2017-04-19 07:00:00,,20170900,24005.0,20170600,,20170900 -2017-04-19 08:00:00,,20170900,24029.0,20170600,,20170900 -2017-04-19 09:00:00,,20170900,24052.0,20170600,,20170900 -2017-04-19 10:00:00,,20170900,24030.0,20170600,,20170900 -2017-04-19 11:00:00,,20170900,24040.0,20170600,,20170900 -2017-04-19 12:00:00,,20170900,24008.0,20170600,,20170900 -2017-04-19 13:00:00,,20170900,24060.0,20170600,,20170900 -2017-04-19 14:00:00,,20170900,24035.0,20170600,,20170900 -2017-04-19 15:00:00,,20170900,24030.0,20170600,,20170900 -2017-04-19 18:00:00,,20170900,24000.0,20170600,,20170900 -2017-04-19 23:00:00,,20170900,24099.0,20170600,,20170900 -2017-04-20 07:00:00,,20170900,23994.0,20170600,,20170900 -2017-04-20 08:00:00,,20170900,23995.0,20170600,,20170900 -2017-04-20 09:00:00,,20170900,24018.0,20170600,,20170900 -2017-04-20 10:00:00,,20170900,23968.0,20170600,,20170900 -2017-04-20 11:00:00,,20170900,23963.0,20170600,,20170900 -2017-04-20 12:00:00,,20170900,23989.0,20170600,,20170900 -2017-04-20 13:00:00,,20170900,23991.0,20170600,,20170900 -2017-04-20 14:00:00,,20170900,24076.0,20170600,,20170900 -2017-04-20 15:00:00,,20170900,24076.0,20170600,,20170900 -2017-04-21 07:00:00,,20170900,24059.0,20170600,,20170900 -2017-04-21 08:00:00,,20170900,24040.0,20170600,,20170900 -2017-04-21 09:00:00,,20170900,24084.0,20170600,,20170900 -2017-04-21 10:00:00,,20170900,24046.0,20170600,,20170900 -2017-04-21 11:00:00,,20170900,24044.0,20170600,,20170900 -2017-04-21 12:00:00,,20170900,24055.0,20170600,,20170900 -2017-04-21 13:00:00,,20170900,24030.0,20170600,,20170900 -2017-04-21 14:00:00,,20170900,24038.0,20170600,,20170900 -2017-04-21 15:00:00,,20170900,24033.0,20170600,,20170900 -2017-04-21 18:00:00,,20170900,24055.0,20170600,,20170900 -2017-04-21 23:00:00,,20170900,24159.0,20170600,,20170900 -2017-04-24 07:00:00,,20170900,24504.0,20170600,,20170900 -2017-04-24 08:00:00,,20170900,24458.0,20170600,,20170900 -2017-04-24 09:00:00,,20170900,24492.0,20170600,,20170900 -2017-04-24 10:00:00,,20170900,24548.0,20170600,,20170900 -2017-04-24 11:00:00,,20170900,24552.0,20170600,,20170900 -2017-04-24 12:00:00,,20170900,24564.0,20170600,,20170900 -2017-04-24 13:00:00,,20170900,24575.0,20170600,,20170900 -2017-04-24 14:00:00,,20170900,24600.0,20170600,,20170900 -2017-04-24 15:00:00,,20170900,24610.0,20170600,,20170900 -2017-04-24 17:00:00,,20170900,24628.0,20170600,,20170900 -2017-04-24 23:00:00,,20170900,24502.0,20170600,,20170900 -2017-04-25 07:00:00,,20170900,24585.0,20170600,,20170900 -2017-04-25 08:00:00,,20170900,24629.0,20170600,,20170900 -2017-04-25 09:00:00,,20170900,24629.0,20170600,,20170900 -2017-04-25 10:00:00,,20170900,24631.0,20170600,,20170900 -2017-04-25 11:00:00,,20170900,24654.0,20170600,,20170900 -2017-04-25 12:00:00,,20170900,24644.0,20170600,,20170900 -2017-04-25 13:00:00,,20170900,24649.0,20170600,,20170900 -2017-04-25 14:00:00,,20170900,24626.0,20170600,,20170900 -2017-04-25 15:00:00,,20170900,24629.0,20170600,,20170900 -2017-04-25 23:00:00,,20170900,24668.0,20170600,,20170900 -2017-04-26 07:00:00,,20170900,24605.0,20170600,,20170900 -2017-04-26 08:00:00,,20170900,24617.0,20170600,,20170900 -2017-04-26 09:00:00,,20170900,24652.0,20170600,,20170900 -2017-04-26 10:00:00,,20170900,24658.0,20170600,,20170900 -2017-04-26 11:00:00,,20170900,24664.0,20170600,,20170900 -2017-04-26 12:00:00,,20170900,24653.0,20170600,,20170900 -2017-04-26 13:00:00,,20170900,24676.0,20170600,,20170900 -2017-04-26 14:00:00,,20170900,24698.0,20170600,,20170900 -2017-04-26 15:00:00,,20170900,24650.0,20170600,,20170900 -2017-04-27 07:00:00,,20170900,24597.0,20170600,,20170900 -2017-04-27 08:00:00,,20170900,24582.0,20170600,,20170900 -2017-04-27 09:00:00,,20170900,24585.0,20170600,,20170900 -2017-04-27 10:00:00,,20170900,24666.0,20170600,,20170900 -2017-04-27 11:00:00,,20170900,24638.0,20170600,,20170900 -2017-04-27 12:00:00,,20170900,24690.0,20170600,,20170900 -2017-04-27 13:00:00,,20170900,24700.0,20170600,,20170900 -2017-04-27 14:00:00,,20170900,24741.0,20170600,,20170900 -2017-04-27 15:00:00,,20170900,24702.0,20170600,,20170900 -2017-04-27 23:00:00,,20170900,24560.0,20170600,,20170900 -2017-04-28 07:00:00,,20170900,24715.0,20170600,,20170900 -2017-04-28 08:00:00,,20170900,24695.0,20170600,,20170900 -2017-04-28 09:00:00,,20170900,24688.0,20170600,,20170900 -2017-04-28 10:00:00,,20170900,24675.0,20170600,,20170900 -2017-04-28 11:00:00,,20170900,24661.0,20170600,,20170900 -2017-04-28 12:00:00,,20170900,24654.0,20170600,,20170900 -2017-04-28 13:00:00,,20170900,24637.0,20170600,,20170900 -2017-04-28 14:00:00,,20170900,24669.0,20170600,,20170900 -2017-04-28 15:00:00,,20170900,24660.0,20170600,,20170900 -2017-04-28 23:00:00,,20170900,24703.0,20170600,,20170900 -2017-05-02 07:00:00,,20170900,24715.0,20170600,,20170900 -2017-05-02 08:00:00,,20170900,24678.0,20170600,,20170900 -2017-05-02 09:00:00,,20170900,24725.0,20170600,,20170900 -2017-05-02 10:00:00,,20170900,24754.0,20170600,,20170900 -2017-05-02 11:00:00,,20170900,24790.0,20170600,,20170900 -2017-05-02 12:00:00,,20170900,24797.0,20170600,,20170900 -2017-05-02 13:00:00,,20170900,24823.0,20170600,,20170900 -2017-05-02 14:00:00,,20170900,24831.0,20170600,,20170900 -2017-05-02 15:00:00,,20170900,24856.0,20170600,,20170900 -2017-05-02 16:00:00,,20170900,24865.0,20170600,,20170900 -2017-05-02 17:00:00,,20170900,24917.0,20170600,,20170900 -2017-05-02 19:00:00,,20170900,24900.0,20170600,,20170900 -2017-05-02 23:00:00,,20170900,24703.0,20170600,,20170900 -2017-05-03 07:00:00,,20170900,24743.0,20170600,,20170900 -2017-05-03 08:00:00,,20170900,24718.0,20170600,,20170900 -2017-05-03 09:00:00,,20170900,24715.0,20170600,,20170900 -2017-05-03 10:00:00,,20170900,24729.0,20170600,,20170900 -2017-05-03 11:00:00,,20170900,24721.0,20170600,,20170900 -2017-05-03 12:00:00,,20170900,24741.0,20170600,,20170900 -2017-05-03 13:00:00,,20170900,24789.0,20170600,,20170900 -2017-05-03 14:00:00,,20170900,24768.0,20170600,,20170900 -2017-05-03 15:00:00,,20170900,24774.0,20170600,,20170900 -2017-05-04 07:00:00,,20170900,24852.0,20170600,,20170900 -2017-05-04 08:00:00,,20170900,24858.0,20170600,,20170900 -2017-05-04 09:00:00,,20170900,24908.0,20170600,,20170900 -2017-05-04 10:00:00,,20170900,24977.0,20170600,,20170900 -2017-05-04 11:00:00,,20170900,24987.0,20170600,,20170900 -2017-05-04 12:00:00,,20170900,24972.0,20170600,,20170900 -2017-05-04 13:00:00,,20170900,24973.0,20170600,,20170900 -2017-05-04 14:00:00,,20170900,25005.0,20170600,,20170900 -2017-05-04 15:00:00,,20170900,25065.0,20170600,,20170900 -2017-05-04 23:00:00,,20170900,24848.0,20170600,,20170900 -2017-05-05 07:00:00,,20170900,24994.0,20170600,,20170900 -2017-05-05 08:00:00,,20170900,25009.0,20170600,,20170900 -2017-05-05 09:00:00,,20170900,25025.0,20170600,,20170900 -2017-05-05 10:00:00,,20170900,25006.0,20170600,,20170900 -2017-05-05 11:00:00,,20170900,25049.0,20170600,,20170900 -2017-05-05 12:00:00,,20170900,25128.0,20170600,,20170900 -2017-05-05 13:00:00,,20170900,25143.0,20170600,,20170900 -2017-05-05 14:00:00,,20170900,25186.0,20170600,,20170900 -2017-05-05 15:00:00,,20170900,25188.0,20170600,,20170900 -2017-05-05 18:00:00,,20170900,25330.0,20170600,,20170900 -2017-05-05 19:00:00,,20170900,25380.0,20170600,,20170900 -2017-05-05 23:00:00,,20170900,25035.0,20170600,,20170900 -2017-05-08 07:00:00,,20170900,25181.0,20170600,,20170900 -2017-05-08 08:00:00,,20170900,25198.0,20170600,,20170900 -2017-05-08 09:00:00,,20170900,25158.0,20170600,,20170900 -2017-05-08 10:00:00,,20170900,25175.0,20170600,,20170900 -2017-05-08 11:00:00,,20170900,25168.0,20170600,,20170900 -2017-05-08 12:00:00,,20170900,25155.0,20170600,,20170900 -2017-05-08 13:00:00,,20170900,25158.0,20170600,,20170900 -2017-05-08 14:00:00,,20170900,25148.0,20170600,,20170900 -2017-05-08 15:00:00,,20170900,25138.0,20170600,,20170900 -2017-05-08 16:00:00,,20170900,25242.0,20170600,,20170900 -2017-05-08 23:00:00,,20170900,25340.0,20170600,,20170900 -2017-05-09 07:00:00,,20170900,25205.0,20170600,,20170900 -2017-05-09 08:00:00,,20170900,25245.0,20170600,,20170900 -2017-05-09 09:00:00,,20170900,25244.0,20170600,,20170900 -2017-05-09 10:00:00,,20170900,25235.0,20170600,,20170900 -2017-05-09 11:00:00,,20170900,25237.0,20170600,,20170900 -2017-05-09 12:00:00,,20170900,25255.0,20170600,,20170900 -2017-05-09 13:00:00,,20170900,25283.0,20170600,,20170900 -2017-05-09 14:00:00,,20170900,25267.0,20170600,,20170900 -2017-05-09 15:00:00,,20170900,25236.0,20170600,,20170900 -2017-05-09 16:00:00,,20170900,25225.0,20170600,,20170900 -2017-05-09 17:00:00,,20170900,25225.0,20170600,,20170900 -2017-05-09 23:00:00,,20170900,25214.0,20170600,,20170900 -2017-05-10 07:00:00,,20170900,25153.0,20170600,,20170900 -2017-05-10 08:00:00,,20170900,25160.0,20170600,,20170900 -2017-05-10 09:00:00,,20170900,25122.0,20170600,,20170900 -2017-05-10 10:00:00,,20170900,25130.0,20170600,,20170900 -2017-05-10 11:00:00,,20170900,25134.0,20170600,,20170900 -2017-05-10 12:00:00,,20170900,25187.0,20170600,,20170900 -2017-05-10 13:00:00,,20170900,25176.0,20170600,,20170900 -2017-05-10 14:00:00,,20170900,25140.0,20170600,,20170900 -2017-05-10 15:00:00,,20170900,25168.0,20170600,,20170900 -2017-05-10 23:00:00,,20170900,25180.0,20170600,,20170900 -2017-05-11 07:00:00,,20170900,25055.0,20170600,,20170900 -2017-05-11 08:00:00,,20170900,25101.0,20170600,,20170900 -2017-05-11 09:00:00,,20170900,25056.0,20170600,,20170900 -2017-05-11 10:00:00,,20170900,25055.0,20170600,,20170900 -2017-05-11 11:00:00,,20170900,24988.0,20170600,,20170900 -2017-05-11 12:00:00,,20170900,25014.0,20170600,,20170900 -2017-05-11 13:00:00,,20170900,24882.0,20170600,,20170900 -2017-05-11 14:00:00,,20170900,24908.0,20170600,,20170900 -2017-05-11 15:00:00,,20170900,24920.0,20170600,,20170900 -2017-05-11 18:00:00,,20170900,24955.0,20170600,,20170900 -2017-05-11 19:00:00,,20170900,24955.0,20170600,,20170900 -2017-05-12 07:00:00,,20170900,24974.0,20170600,,20170900 -2017-05-12 08:00:00,,20170900,24945.0,20170600,,20170900 -2017-05-12 09:00:00,,20170900,24940.0,20170600,,20170900 -2017-05-12 10:00:00,,20170900,24931.0,20170600,,20170900 -2017-05-12 11:00:00,,20170900,24927.0,20170600,,20170900 -2017-05-12 12:00:00,,20170900,24920.0,20170600,,20170900 -2017-05-12 13:00:00,,20170900,24918.0,20170600,,20170900 -2017-05-12 14:00:00,,20170900,24925.0,20170600,,20170900 -2017-05-12 15:00:00,,20170900,24945.0,20170600,,20170900 -2017-05-15 07:00:00,,20170900,25059.0,20170600,,20170900 -2017-05-15 08:00:00,,20170900,25027.0,20170600,,20170900 -2017-05-15 09:00:00,,20170900,24985.0,20170600,,20170900 -2017-05-15 10:00:00,,20170900,25013.0,20170600,,20170900 -2017-05-15 11:00:00,,20170900,25002.0,20170600,,20170900 -2017-05-15 12:00:00,,20170900,24996.0,20170600,,20170900 -2017-05-15 13:00:00,,20170900,25030.0,20170600,,20170900 -2017-05-15 14:00:00,,20170900,25058.0,20170600,,20170900 -2017-05-15 15:00:00,,20170900,25011.0,20170600,,20170900 -2017-05-15 16:00:00,,20170900,25027.0,20170600,,20170900 -2017-05-16 07:00:00,,20170900,25087.0,20170600,,20170900 -2017-05-16 08:00:00,,20170900,25057.0,20170600,,20170900 -2017-05-16 09:00:00,,20170900,25049.0,20170600,,20170900 -2017-05-16 10:00:00,,20170900,25070.0,20170600,,20170900 -2017-05-16 11:00:00,,20170900,25087.0,20170600,,20170900 -2017-05-16 12:00:00,,20170900,25096.0,20170600,,20170900 -2017-05-16 13:00:00,,20170900,25190.0,20170600,,20170900 -2017-05-16 14:00:00,,20170900,25105.0,20170600,,20170900 -2017-05-16 15:00:00,,20170900,25121.0,20170600,,20170900 -2017-05-16 16:00:00,,20170900,25045.0,20170600,,20170900 -2017-05-16 17:00:00,,20170900,25073.0,20170600,,20170900 -2017-05-17 07:00:00,,20170900,25004.0,20170600,,20170900 -2017-05-17 08:00:00,,20170900,25009.0,20170600,,20170900 -2017-05-17 09:00:00,,20170900,25002.0,20170600,,20170900 -2017-05-17 10:00:00,,20170900,25001.0,20170600,,20170900 -2017-05-17 11:00:00,,20170900,25000.0,20170600,,20170900 -2017-05-17 12:00:00,,20170900,24970.0,20170600,,20170900 -2017-05-17 13:00:00,,20170900,24806.0,20170600,,20170900 -2017-05-17 14:00:00,,20170900,24612.0,20170600,,20170900 -2017-05-17 15:00:00,,20170900,24680.0,20170600,,20170900 -2017-05-17 17:00:00,,20170900,24659.0,20170600,,20170900 -2017-05-17 18:00:00,,20170900,24591.0,20170600,,20170900 -2017-05-17 23:00:00,,20170900,24980.0,20170600,,20170900 -2017-05-18 07:00:00,,20170900,24574.0,20170600,,20170900 -2017-05-18 08:00:00,,20170900,24565.0,20170600,,20170900 -2017-05-18 09:00:00,,20170900,24450.0,20170600,,20170900 -2017-05-18 10:00:00,,20170900,24447.0,20170600,,20170900 -2017-05-18 11:00:00,,20170900,24502.0,20170600,,20170900 -2017-05-18 12:00:00,,20170900,24470.0,20170600,,20170900 -2017-05-18 13:00:00,,20170900,24547.0,20170600,,20170900 -2017-05-18 14:00:00,,20170900,24624.0,20170600,,20170900 -2017-05-18 15:00:00,,20170900,24636.0,20170600,,20170900 -2017-05-18 17:00:00,,20170900,24680.0,20170600,,20170900 -2017-05-18 18:00:00,,20170900,24749.0,20170600,,20170900 -2017-05-18 23:00:00,,20170900,24630.0,20170600,,20170900 -2017-05-19 07:00:00,,20170900,24851.0,20170600,,20170900 -2017-05-19 08:00:00,,20170900,24906.0,20170600,,20170900 -2017-05-19 09:00:00,,20170900,24965.0,20170600,,20170900 -2017-05-19 10:00:00,,20170900,24921.0,20170600,,20170900 -2017-05-19 11:00:00,,20170900,24981.0,20170600,,20170900 -2017-05-19 12:00:00,,20170900,25006.0,20170600,,20170900 -2017-05-19 13:00:00,,20170900,25038.0,20170600,,20170900 -2017-05-19 14:00:00,,20170900,25037.0,20170600,,20170900 -2017-05-19 15:00:00,,20170900,25043.0,20170600,,20170900 -2017-05-19 23:00:00,,20170900,24707.0,20170600,,20170900 -2017-05-22 07:00:00,,20170900,25043.0,20170600,,20170900 -2017-05-22 08:00:00,,20170900,25075.0,20170600,,20170900 -2017-05-22 09:00:00,,20170900,24988.0,20170600,,20170900 -2017-05-22 10:00:00,,20170900,24976.0,20170600,,20170900 -2017-05-22 11:00:00,,20170900,25001.0,20170600,,20170900 -2017-05-22 12:00:00,,20170900,24970.0,20170600,,20170900 -2017-05-22 13:00:00,,20170900,25030.0,20170600,,20170900 -2017-05-22 14:00:00,,20170900,24986.0,20170600,,20170900 -2017-05-22 15:00:00,,20170900,24974.0,20170600,,20170900 -2017-05-22 16:00:00,,20170900,24972.0,20170600,,20170900 -2017-05-22 19:00:00,,20170900,24991.0,20170600,,20170900 -2017-05-22 23:00:00,,20170900,25083.0,20170600,,20170900 -2017-05-23 07:00:00,,20170900,25013.0,20170600,,20170900 -2017-05-23 08:00:00,,20170900,24971.0,20170600,,20170900 -2017-05-23 09:00:00,,20170900,24950.0,20170600,,20170900 -2017-05-23 10:00:00,,20170900,25008.0,20170600,,20170900 -2017-05-23 11:00:00,,20170900,25035.0,20170600,,20170900 -2017-05-23 12:00:00,,20170900,25019.0,20170600,,20170900 -2017-05-23 13:00:00,,20170900,25023.0,20170600,,20170900 -2017-05-23 14:00:00,,20170900,25040.0,20170600,,20170900 -2017-05-23 15:00:00,,20170900,25029.0,20170600,,20170900 -2017-05-24 07:00:00,,20170900,25041.0,20170600,,20170900 -2017-05-24 08:00:00,,20170900,25046.0,20170600,,20170900 -2017-05-24 09:00:00,,20170900,25065.0,20170600,,20170900 -2017-05-24 10:00:00,,20170900,25059.0,20170600,,20170900 -2017-05-24 11:00:00,,20170900,25042.0,20170600,,20170900 -2017-05-24 12:00:00,,20170900,25070.0,20170600,,20170900 -2017-05-24 13:00:00,,20170900,25040.0,20170600,,20170900 -2017-05-24 14:00:00,,20170900,25042.0,20170600,,20170900 -2017-05-24 15:00:00,,20170900,25048.0,20170600,,20170900 -2017-05-24 18:00:00,,20170900,25045.0,20170600,,20170900 -2017-05-25 07:00:00,,20170900,25056.0,20170600,,20170900 -2017-05-25 08:00:00,,20170900,24982.0,20170600,,20170900 -2017-05-25 09:00:00,,20170900,25057.0,20170600,,20170900 -2017-05-25 10:00:00,,20170900,25062.0,20170600,,20170900 -2017-05-25 11:00:00,,20170900,25047.0,20170600,,20170900 -2017-05-25 12:00:00,,20170900,25075.0,20170600,,20170900 -2017-05-25 13:00:00,,20170900,25129.0,20170600,,20170900 -2017-05-25 14:00:00,,20170900,25125.0,20170600,,20170900 -2017-05-25 15:00:00,,20170900,25120.0,20170600,,20170900 -2017-05-25 16:00:00,,20170900,25126.0,20170600,,20170900 -2017-05-25 23:00:00,,20170900,25180.0,20170600,,20170900 -2017-05-26 07:00:00,,20170900,25136.0,20170600,,20170900 -2017-05-26 08:00:00,,20170900,25072.0,20170600,,20170900 -2017-05-26 09:00:00,,20170900,25096.0,20170600,,20170900 -2017-05-26 10:00:00,,20170900,25099.0,20170600,,20170900 -2017-05-26 11:00:00,,20170900,25070.0,20170600,,20170900 -2017-05-26 12:00:00,,20170900,25110.0,20170600,,20170900 -2017-05-26 13:00:00,,20170900,25130.0,20170600,,20170900 -2017-05-26 14:00:00,,20170900,25168.0,20170600,,20170900 -2017-05-26 15:00:00,,20170900,25195.0,20170600,,20170900 -2017-05-29 07:00:00,25170.0,20170900,25180.0,20170600,25170.0,20170900 -2017-05-29 08:00:00,,20170900,25254.0,20170600,,20170900 -2017-05-29 09:00:00,,20170900,25253.0,20170600,,20170900 -2017-05-29 10:00:00,,20170900,25278.0,20170600,,20170900 -2017-05-29 11:00:00,,20170900,25278.0,20170600,,20170900 -2017-05-29 12:00:00,,20170900,25260.0,20170600,,20170900 -2017-05-29 13:00:00,,20170900,25265.0,20170600,,20170900 -2017-05-29 14:00:00,,20170900,25267.0,20170600,,20170900 -2017-05-29 15:00:00,25250.0,20170900,25300.0,20170600,25250.0,20170900 -2017-05-29 23:00:00,,20170900,25173.0,20170600,,20170900 -2017-05-30 07:00:00,,20170900,25335.0,20170600,,20170900 -2017-05-30 08:00:00,,20170900,25309.0,20170600,,20170900 -2017-05-30 09:00:00,25270.0,20170900,25295.0,20170600,25270.0,20170900 -2017-05-30 10:00:00,,20170900,25295.0,20170600,,20170900 -2017-05-30 11:00:00,25276.0,20170900,25296.0,20170600,25276.0,20170900 -2017-05-30 12:00:00,,20170900,25280.0,20170600,,20170900 -2017-05-30 13:00:00,,20170900,25282.0,20170600,,20170900 -2017-05-30 14:00:00,,20170900,25253.0,20170600,,20170900 -2017-05-30 15:00:00,,20170900,25235.0,20170600,,20170900 -2017-05-31 07:00:00,,20170900,25179.0,20170600,,20170900 -2017-05-31 08:00:00,,20170900,25203.0,20170600,,20170900 -2017-05-31 09:00:00,,20170900,25217.0,20170600,,20170900 -2017-05-31 10:00:00,,20170900,25260.0,20170600,,20170900 -2017-05-31 11:00:00,,20170900,25255.0,20170600,,20170900 -2017-05-31 12:00:00,,20170900,25247.0,20170600,,20170900 -2017-05-31 13:00:00,,20170900,25213.0,20170600,,20170900 -2017-05-31 14:00:00,,20170900,25207.0,20170600,,20170900 -2017-05-31 15:00:00,,20170900,25154.0,20170600,,20170900 -2017-06-01 07:00:00,,20170900,25338.0,20170600,,20170900 -2017-06-01 08:00:00,,20170900,25390.0,20170600,,20170900 -2017-06-01 09:00:00,,20170900,25389.0,20170600,,20170900 -2017-06-01 10:00:00,,20170900,25406.0,20170600,,20170900 -2017-06-01 11:00:00,,20170900,25402.0,20170600,,20170900 -2017-06-01 12:00:00,25400.0,20170900,25430.0,20170600,25400.0,20170900 -2017-06-01 13:00:00,,20170900,25447.0,20170600,,20170900 -2017-06-01 14:00:00,,20170900,25454.0,20170600,,20170900 -2017-06-01 15:00:00,,20170900,25464.0,20170600,,20170900 -2017-06-01 17:00:00,,20170900,25455.0,20170600,,20170900 -2017-06-01 23:00:00,,20170900,25161.0,20170600,,20170900 -2017-06-02 07:00:00,25630.0,20170900,25663.0,20170600,25630.0,20170900 -2017-06-02 08:00:00,,20170900,25664.0,20170600,,20170900 -2017-06-02 09:00:00,,20170900,25717.0,20170600,,20170900 -2017-06-02 10:00:00,,20170900,25764.0,20170600,,20170900 -2017-06-02 11:00:00,,20170900,25751.0,20170600,,20170900 -2017-06-02 12:00:00,,20170900,25649.0,20170600,,20170900 -2017-06-02 13:00:00,,20170900,25644.0,20170600,,20170900 -2017-06-02 14:00:00,25655.0,20170900,25706.0,20170600,25655.0,20170900 -2017-06-02 15:00:00,,20170900,25697.0,20170600,,20170900 -2017-06-02 19:00:00,,20170900,25750.0,20170600,,20170900 -2017-06-02 23:00:00,,20170900,25569.0,20170600,,20170900 -2017-06-06 07:00:00,,20170900,25549.0,20170600,,20170900 -2017-06-06 08:00:00,25543.0,20170900,25530.0,20170600,25543.0,20170900 -2017-06-06 09:00:00,25525.0,20170900,25525.0,20170600,25525.0,20170900 -2017-06-06 10:00:00,,20170900,25486.0,20170600,,20170900 -2017-06-06 11:00:00,,20170900,25458.0,20170600,,20170900 -2017-06-06 12:00:00,,20170900,25446.0,20170600,,20170900 -2017-06-06 13:00:00,,20170900,25473.0,20170600,,20170900 -2017-06-06 14:00:00,,20170900,25463.0,20170600,,20170900 -2017-06-06 15:00:00,,20170900,25470.0,20170600,,20170900 -2017-06-06 16:00:00,,20170900,25470.0,20170600,,20170900 -2017-06-06 18:00:00,,20170900,25440.0,20170600,,20170900 -2017-06-06 23:00:00,,20170900,25657.0,20170600,,20170900 -2017-06-07 07:00:00,,20170900,25386.0,20170600,,20170900 -2017-06-07 08:00:00,,20170900,25397.0,20170600,,20170900 -2017-06-07 09:00:00,,20170900,25368.0,20170600,,20170900 -2017-06-07 10:00:00,,20170900,25423.0,20170600,,20170900 -2017-06-07 11:00:00,,20170900,25390.0,20170600,,20170900 -2017-06-07 12:00:00,,20170900,25382.0,20170600,,20170900 -2017-06-07 13:00:00,25360.0,20170900,25343.0,20170600,25360.0,20170900 -2017-06-07 14:00:00,,20170900,25295.0,20170600,,20170900 -2017-06-07 15:00:00,,20170900,25260.0,20170600,,20170900 -2017-06-07 16:00:00,,20170900,25216.0,20170600,,20170900 -2017-06-07 17:00:00,,20170900,25210.0,20170600,,20170900 -2017-06-07 23:00:00,,20170900,25408.0,20170600,,20170900 -2017-06-08 07:00:00,,20170900,25268.0,20170600,,20170900 -2017-06-08 08:00:00,,20170900,25240.0,20170600,,20170900 -2017-06-08 09:00:00,25200.0,20170900,25225.0,20170600,25200.0,20170900 -2017-06-08 10:00:00,,20170900,25255.0,20170600,,20170900 -2017-06-08 11:00:00,,20170900,25190.0,20170600,,20170900 -2017-06-08 12:00:00,,20170900,25197.0,20170600,,20170900 -2017-06-08 13:00:00,,20170900,25162.0,20170600,,20170900 -2017-06-08 14:00:00,,20170900,25169.0,20170600,,20170900 -2017-06-08 15:00:00,25164.0,20170900,25150.0,20170600,25164.0,20170900 -2017-06-08 16:00:00,,20170900,25119.0,20170600,,20170900 -2017-06-08 23:00:00,,20170900,25267.0,20170600,,20170900 -2017-06-09 07:00:00,,20170900,25214.0,20170600,,20170900 -2017-06-09 08:00:00,,20170900,25320.0,20170600,,20170900 -2017-06-09 09:00:00,,20170900,25333.0,20170600,,20170900 -2017-06-09 10:00:00,,20170900,25300.0,20170600,,20170900 -2017-06-09 11:00:00,,20170900,25362.0,20170600,,20170900 -2017-06-09 12:00:00,,20170900,25372.0,20170600,,20170900 -2017-06-09 13:00:00,,20170900,25387.0,20170600,,20170900 -2017-06-09 14:00:00,25351.0,20170900,25401.0,20170600,25351.0,20170900 -2017-06-09 15:00:00,25363.0,20170900,25406.0,20170600,25363.0,20170900 -2017-06-09 23:00:00,,20170900,25160.0,20170600,,20170900 -2017-06-12 07:00:00,25242.0,20170900,25248.0,20170600,25242.0,20170900 -2017-06-12 08:00:00,,20171200,25200.0,20170900,,20171200 -2017-06-12 10:00:00,,20171200,25135.0,20170900,,20171200 -2017-06-12 11:00:00,,20171200,25100.0,20170900,,20171200 -2017-06-12 12:00:00,,20171200,25114.0,20170900,,20171200 -2017-06-12 14:00:00,,20171200,25122.0,20170900,,20171200 -2017-06-12 15:00:00,,20171200,25131.0,20170900,,20171200 -2017-06-12 16:00:00,,20171200,25034.0,20170900,,20171200 -2017-06-13 07:00:00,,20171200,25245.0,20170900,,20171200 -2017-06-13 08:00:00,,20171200,25247.0,20170900,,20171200 -2017-06-13 09:00:00,,20171200,25256.0,20170900,,20171200 -2017-06-13 12:00:00,,20171200,25274.0,20170900,,20171200 -2017-06-13 13:00:00,,20171200,25293.0,20170900,,20171200 -2017-06-13 14:00:00,,20171200,25261.0,20170900,,20171200 -2017-06-13 15:00:00,,20171200,25256.0,20170900,,20171200 -2017-06-13 18:00:00,,20171200,25288.0,20170900,,20171200 -2017-06-13 23:00:00,,20171200,25179.0,20170900,,20171200 -2017-06-14 07:00:00,,20171200,25386.0,20170900,,20171200 -2017-06-14 08:00:00,,20171200,25394.0,20170900,,20171200 -2017-06-14 09:00:00,,20171200,25399.0,20170900,,20171200 -2017-06-14 10:00:00,,20171200,25431.0,20170900,,20171200 -2017-06-14 11:00:00,,20171200,25449.0,20170900,,20171200 -2017-06-14 12:00:00,,20171200,25414.0,20170900,,20171200 -2017-06-14 13:00:00,,20171200,25365.0,20170900,,20171200 -2017-06-14 14:00:00,,20171200,25322.0,20170900,,20171200 -2017-06-14 15:00:00,,20171200,25332.0,20170900,,20171200 -2017-06-14 23:00:00,,20171200,25297.0,20170900,,20171200 -2017-06-15 07:00:00,,20171200,25059.0,20170900,,20171200 -2017-06-15 08:00:00,,20171200,25049.0,20170900,,20171200 -2017-06-15 09:00:00,,20171200,25050.0,20170900,,20171200 -2017-06-15 10:00:00,,20171200,24978.0,20170900,,20171200 -2017-06-15 11:00:00,,20171200,25021.0,20170900,,20171200 -2017-06-15 12:00:00,,20171200,24964.0,20170900,,20171200 -2017-06-15 13:00:00,,20171200,24995.0,20170900,,20171200 -2017-06-15 14:00:00,,20171200,24965.0,20170900,,20171200 -2017-06-15 15:00:00,,20171200,25012.0,20170900,,20171200 -2017-06-15 18:00:00,,20171200,25050.0,20170900,,20171200 -2017-06-16 07:00:00,,20171200,25129.0,20170900,,20171200 -2017-06-16 08:00:00,,20171200,25156.0,20170900,,20171200 -2017-06-16 09:00:00,,20171200,25184.0,20170900,,20171200 -2017-06-16 10:00:00,,20171200,25167.0,20170900,,20171200 -2017-06-16 11:00:00,,20171200,25189.0,20170900,,20171200 -2017-06-16 12:00:00,,20171200,25173.0,20170900,,20171200 -2017-06-16 13:00:00,,20171200,25184.0,20170900,,20171200 -2017-06-16 14:00:00,,20171200,25170.0,20170900,,20171200 -2017-06-16 15:00:00,,20171200,25214.0,20170900,,20171200 -2017-06-16 19:00:00,,20171200,25255.0,20170900,,20171200 -2017-06-19 07:00:00,,20171200,25443.0,20170900,,20171200 -2017-06-19 08:00:00,,20171200,25470.0,20170900,,20171200 -2017-06-19 09:00:00,,20171200,25399.0,20170900,,20171200 -2017-06-19 10:00:00,,20171200,25427.0,20170900,,20171200 -2017-06-19 11:00:00,,20171200,25447.0,20170900,,20171200 -2017-06-19 12:00:00,,20171200,25448.0,20170900,,20171200 -2017-06-19 13:00:00,,20171200,25456.0,20170900,,20171200 -2017-06-19 14:00:00,,20171200,25519.0,20170900,,20171200 -2017-06-19 15:00:00,,20171200,25522.0,20170900,,20171200 -2017-06-19 17:00:00,,20171200,25516.0,20170900,,20171200 -2017-06-19 23:00:00,,20171200,25444.0,20170900,,20171200 -2017-06-20 07:00:00,,20171200,25625.0,20170900,,20171200 -2017-06-20 08:00:00,,20171200,25640.0,20170900,,20171200 -2017-06-20 09:00:00,,20171200,25658.0,20170900,,20171200 -2017-06-20 10:00:00,,20171200,25635.0,20170900,,20171200 -2017-06-20 11:00:00,,20171200,25616.0,20170900,,20171200 -2017-06-20 12:00:00,,20171200,25501.0,20170900,,20171200 -2017-06-20 13:00:00,,20171200,25470.0,20170900,,20171200 -2017-06-20 14:00:00,,20171200,25420.0,20170900,,20171200 -2017-06-20 15:00:00,,20171200,25360.0,20170900,,20171200 -2017-06-20 18:00:00,,20171200,25360.0,20170900,,20171200 -2017-06-20 23:00:00,,20171200,25530.0,20170900,,20171200 -2017-06-21 07:00:00,,20171200,25191.0,20170900,,20171200 -2017-06-21 08:00:00,,20171200,25231.0,20170900,,20171200 -2017-06-21 09:00:00,,20171200,25230.0,20170900,,20171200 -2017-06-21 10:00:00,,20171200,25246.0,20170900,,20171200 -2017-06-21 11:00:00,,20171200,25270.0,20170900,,20171200 -2017-06-21 12:00:00,,20171200,25325.0,20170900,,20171200 -2017-06-21 13:00:00,,20171200,25327.0,20170900,,20171200 -2017-06-21 14:00:00,,20171200,25358.0,20170900,,20171200 -2017-06-21 15:00:00,,20171200,25352.0,20170900,,20171200 -2017-06-21 16:00:00,,20171200,25360.0,20170900,,20171200 -2017-06-22 07:00:00,,20171200,25265.0,20170900,,20171200 -2017-06-22 08:00:00,,20171200,25232.0,20170900,,20171200 -2017-06-22 09:00:00,,20171200,25290.0,20170900,,20171200 -2017-06-22 10:00:00,,20171200,25264.0,20170900,,20171200 -2017-06-22 11:00:00,,20171200,25277.0,20170900,,20171200 -2017-06-22 12:00:00,,20171200,25251.0,20170900,,20171200 -2017-06-22 13:00:00,,20171200,25206.0,20170900,,20171200 -2017-06-22 14:00:00,,20171200,25244.0,20170900,,20171200 -2017-06-22 15:00:00,,20171200,25274.0,20170900,,20171200 -2017-06-23 07:00:00,,20171200,25215.0,20170900,,20171200 -2017-06-23 08:00:00,,20171200,25228.0,20170900,,20171200 -2017-06-23 09:00:00,,20171200,25216.0,20170900,,20171200 -2017-06-23 10:00:00,,20171200,25163.0,20170900,,20171200 -2017-06-23 11:00:00,,20171200,25158.0,20170900,,20171200 -2017-06-23 12:00:00,,20171200,25153.0,20170900,,20171200 -2017-06-23 13:00:00,,20171200,25120.0,20170900,,20171200 -2017-06-23 14:00:00,,20171200,25212.0,20170900,,20171200 -2017-06-23 15:00:00,,20171200,25225.0,20170900,,20171200 -2017-06-26 07:00:00,,20171200,25280.0,20170900,,20171200 -2017-06-26 08:00:00,,20171200,25325.0,20170900,,20171200 -2017-06-26 09:00:00,,20171200,25357.0,20170900,,20171200 -2017-06-26 10:00:00,,20171200,25345.0,20170900,,20171200 -2017-06-26 11:00:00,,20171200,25362.0,20170900,,20171200 -2017-06-26 12:00:00,,20171200,25338.0,20170900,,20171200 -2017-06-26 13:00:00,,20171200,25339.0,20170900,,20171200 -2017-06-26 14:00:00,,20171200,25251.0,20170900,,20171200 -2017-06-26 15:00:00,,20171200,25250.0,20170900,,20171200 -2017-06-26 20:00:00,,20171200,25240.0,20170900,,20171200 -2017-06-26 23:00:00,,20171200,25361.0,20170900,,20171200 -2017-06-27 07:00:00,,20171200,25033.0,20170900,,20171200 -2017-06-27 08:00:00,,20171200,24960.0,20170900,,20171200 -2017-06-27 09:00:00,,20171200,24982.0,20170900,,20171200 -2017-06-27 10:00:00,,20171200,24988.0,20170900,,20171200 -2017-06-27 11:00:00,,20171200,24954.0,20170900,,20171200 -2017-06-27 12:00:00,,20171200,24921.0,20170900,,20171200 -2017-06-27 13:00:00,,20171200,24871.0,20170900,,20171200 -2017-06-27 14:00:00,,20171200,24901.0,20170900,,20171200 -2017-06-27 15:00:00,,20171200,24861.0,20170900,,20171200 -2017-06-27 16:00:00,,20171200,24773.0,20170900,,20171200 -2017-06-27 17:00:00,,20171200,24703.0,20170900,,20171200 -2017-06-27 18:00:00,,20171200,24721.0,20170900,,20171200 -2017-06-27 23:00:00,,20171200,25155.0,20170900,,20171200 -2017-06-28 07:00:00,,20171200,24606.0,20170900,,20171200 -2017-06-28 08:00:00,,20171200,24636.0,20170900,,20171200 -2017-06-28 09:00:00,,20171200,24702.0,20170900,,20171200 -2017-06-28 10:00:00,,20171200,24722.0,20170900,,20171200 -2017-06-28 11:00:00,,20171200,24760.0,20170900,,20171200 -2017-06-28 12:00:00,,20171200,24818.0,20170900,,20171200 -2017-06-28 13:00:00,,20171200,24756.0,20170900,,20171200 -2017-06-28 14:00:00,,20171200,24817.0,20170900,,20171200 -2017-06-28 15:00:00,,20171200,24809.0,20170900,,20171200 -2017-06-28 16:00:00,,20171200,24755.0,20170900,,20171200 -2017-06-28 17:00:00,,20171200,24837.0,20170900,,20171200 -2017-06-28 19:00:00,,20171200,24850.0,20170900,,20171200 -2017-06-28 23:00:00,,20171200,24721.0,20170900,,20171200 -2017-06-29 07:00:00,,20171200,24750.0,20170900,,20171200 -2017-06-29 08:00:00,,20171200,24706.0,20170900,,20171200 -2017-06-29 09:00:00,,20171200,24641.0,20170900,,20171200 -2017-06-29 10:00:00,,20171200,24620.0,20170900,,20171200 -2017-06-29 11:00:00,,20171200,24603.0,20170900,,20171200 -2017-06-29 12:00:00,,20171200,24554.0,20170900,,20171200 -2017-06-29 13:00:00,,20171200,24462.0,20170900,,20171200 -2017-06-29 14:00:00,,20171200,24438.0,20170900,,20171200 -2017-06-29 15:00:00,,20171200,24420.0,20170900,,20171200 -2017-06-29 16:00:00,,20171200,24301.0,20170900,,20171200 -2017-06-29 17:00:00,,20171200,24228.0,20170900,,20171200 -2017-06-29 18:00:00,,20171200,24288.0,20170900,,20171200 -2017-06-29 19:00:00,,20171200,24354.0,20170900,,20171200 -2017-06-30 07:00:00,,20171200,24441.0,20170900,,20171200 -2017-06-30 08:00:00,,20171200,24496.0,20170900,,20171200 -2017-06-30 09:00:00,,20171200,24498.0,20170900,,20171200 -2017-06-30 10:00:00,,20171200,24576.0,20170900,,20171200 -2017-06-30 11:00:00,,20171200,24572.0,20170900,,20171200 -2017-06-30 12:00:00,,20171200,24493.0,20170900,,20171200 -2017-06-30 13:00:00,,20171200,24510.0,20170900,,20171200 -2017-06-30 14:00:00,,20171200,24456.0,20170900,,20171200 -2017-06-30 15:00:00,,20171200,24401.0,20170900,,20171200 -2017-06-30 16:00:00,,20171200,24496.0,20170900,,20171200 -2017-06-30 17:00:00,,20171200,24498.0,20170900,,20171200 -2017-06-30 23:00:00,,20171200,24360.0,20170900,,20171200 -2017-07-03 07:00:00,,20171200,24571.0,20170900,,20171200 -2017-07-03 08:00:00,,20171200,24596.0,20170900,,20171200 -2017-07-03 09:00:00,,20171200,24610.0,20170900,,20171200 -2017-07-03 10:00:00,,20171200,24625.0,20170900,,20171200 -2017-07-03 11:00:00,,20171200,24600.0,20170900,,20171200 -2017-07-03 12:00:00,,20171200,24626.0,20170900,,20171200 -2017-07-03 13:00:00,,20171200,24649.0,20170900,,20171200 -2017-07-03 14:00:00,,20171200,24689.0,20170900,,20171200 -2017-07-03 15:00:00,,20171200,24672.0,20170900,,20171200 -2017-07-03 20:00:00,,20171200,24482.0,20170900,,20171200 -2017-07-03 23:00:00,,20171200,24534.0,20170900,,20171200 -2017-07-04 07:00:00,,20171200,24638.0,20170900,,20171200 -2017-07-04 08:00:00,,20171200,24593.0,20170900,,20171200 -2017-07-04 09:00:00,,20171200,24629.0,20170900,,20171200 -2017-07-04 10:00:00,,20171200,24594.0,20170900,,20171200 -2017-07-04 11:00:00,,20171200,24641.0,20170900,,20171200 -2017-07-04 12:00:00,,20171200,24629.0,20170900,,20171200 -2017-07-04 13:00:00,,20171200,24624.0,20170900,,20171200 -2017-07-04 14:00:00,,20171200,24630.0,20170900,,20171200 -2017-07-04 15:00:00,,20171200,24610.0,20170900,,20171200 -2017-07-04 16:00:00,,20171200,24575.0,20170900,,20171200 -2017-07-05 07:00:00,,20171200,24660.0,20170900,,20171200 -2017-07-05 08:00:00,,20171200,24657.0,20170900,,20171200 -2017-07-05 09:00:00,,20171200,24642.0,20170900,,20171200 -2017-07-05 10:00:00,,20171200,24665.0,20170900,,20171200 -2017-07-05 11:00:00,,20171200,24659.0,20170900,,20171200 -2017-07-05 12:00:00,,20171200,24674.0,20170900,,20171200 -2017-07-05 13:00:00,,20171200,24661.0,20170900,,20171200 -2017-07-05 14:00:00,,20171200,24689.0,20170900,,20171200 -2017-07-05 15:00:00,,20171200,24700.0,20170900,,20171200 -2017-07-05 23:00:00,,20171200,24589.0,20170900,,20171200 -2017-07-06 07:00:00,,20171200,24673.0,20170900,,20171200 -2017-07-06 08:00:00,,20171200,24703.0,20170900,,20171200 -2017-07-06 09:00:00,,20171200,24581.0,20170900,,20171200 -2017-07-06 10:00:00,,20171200,24547.0,20170900,,20171200 -2017-07-06 11:00:00,,20171200,24458.0,20170900,,20171200 -2017-07-06 12:00:00,,20171200,24461.0,20170900,,20171200 -2017-07-06 13:00:00,,20171200,24434.0,20170900,,20171200 -2017-07-06 14:00:00,,20171200,24509.0,20170900,,20171200 -2017-07-06 15:00:00,,20171200,24527.0,20170900,,20171200 -2017-07-06 19:00:00,,20171200,24471.0,20170900,,20171200 -2017-07-06 23:00:00,,20171200,24765.0,20170900,,20171200 -2017-07-07 07:00:00,,20171200,24440.0,20170900,,20171200 -2017-07-07 08:00:00,,20171200,24471.0,20170900,,20171200 -2017-07-07 09:00:00,,20171200,24479.0,20170900,,20171200 -2017-07-07 10:00:00,,20171200,24475.0,20170900,,20171200 -2017-07-07 11:00:00,,20171200,24485.0,20170900,,20171200 -2017-07-07 12:00:00,,20171200,24506.0,20170900,,20171200 -2017-07-07 13:00:00,,20171200,24521.0,20170900,,20171200 -2017-07-07 14:00:00,,20171200,24521.0,20170900,,20171200 -2017-07-07 15:00:00,,20171200,24534.0,20170900,,20171200 -2017-07-07 20:00:00,,20171200,24673.0,20170900,,20171200 -2017-07-10 07:00:00,,20171200,24654.0,20170900,,20171200 -2017-07-10 08:00:00,,20171200,24689.0,20170900,,20171200 -2017-07-10 09:00:00,,20171200,24688.0,20170900,,20171200 -2017-07-10 10:00:00,,20171200,24721.0,20170900,,20171200 -2017-07-10 11:00:00,,20171200,24721.0,20170900,,20171200 -2017-07-10 12:00:00,,20171200,24722.0,20170900,,20171200 -2017-07-10 13:00:00,,20171200,24740.0,20170900,,20171200 -2017-07-10 14:00:00,,20171200,24756.0,20170900,,20171200 -2017-07-10 15:00:00,,20171200,24735.0,20170900,,20171200 -2017-07-11 07:00:00,,20171200,24754.0,20170900,,20171200 -2017-07-11 08:00:00,,20171200,24725.0,20170900,,20171200 -2017-07-11 09:00:00,,20171200,24743.0,20170900,,20171200 -2017-07-11 10:00:00,,20171200,24737.0,20170900,,20171200 -2017-07-11 11:00:00,,20171200,24725.0,20170900,,20171200 -2017-07-11 12:00:00,,20171200,24731.0,20170900,,20171200 -2017-07-11 13:00:00,,20171200,24737.0,20170900,,20171200 -2017-07-11 14:00:00,,20171200,24725.0,20170900,,20171200 -2017-07-11 15:00:00,,20171200,24680.0,20170900,,20171200 -2017-07-11 23:00:00,,20171200,24840.0,20170900,,20171200 -2017-07-12 07:00:00,,20171200,24836.0,20170900,,20171200 -2017-07-12 08:00:00,,20171200,24808.0,20170900,,20171200 -2017-07-12 09:00:00,,20171200,24827.0,20170900,,20171200 -2017-07-12 10:00:00,,20171200,24827.0,20170900,,20171200 -2017-07-12 11:00:00,,20171200,24783.0,20170900,,20171200 -2017-07-12 12:00:00,,20171200,24875.0,20170900,,20171200 -2017-07-12 13:00:00,,20171200,24923.0,20170900,,20171200 -2017-07-12 14:00:00,,20171200,24931.0,20170900,,20171200 -2017-07-12 15:00:00,,20171200,24921.0,20170900,,20171200 -2017-07-12 23:00:00,,20171200,24700.0,20170900,,20171200 -2017-07-13 07:00:00,,20171200,24951.0,20170900,,20171200 -2017-07-13 08:00:00,,20171200,25045.0,20170900,,20171200 -2017-07-13 09:00:00,,20171200,25059.0,20170900,,20171200 -2017-07-13 10:00:00,,20171200,25034.0,20170900,,20171200 -2017-07-13 11:00:00,,20171200,25057.0,20170900,,20171200 -2017-07-13 12:00:00,,20171200,25055.0,20170900,,20171200 -2017-07-13 13:00:00,,20171200,25063.0,20170900,,20171200 -2017-07-13 14:00:00,,20171200,25026.0,20170900,,20171200 -2017-07-13 15:00:00,,20171200,25045.0,20170900,,20171200 -2017-07-13 23:00:00,,20171200,24951.0,20170900,,20171200 -2017-07-14 07:00:00,,20171200,25097.0,20170900,,20171200 -2017-07-14 08:00:00,,20171200,25101.0,20170900,,20171200 -2017-07-14 09:00:00,,20171200,25073.0,20170900,,20171200 -2017-07-14 10:00:00,,20171200,25105.0,20170900,,20171200 -2017-07-14 12:00:00,,20171200,25094.0,20170900,,20171200 -2017-07-14 13:00:00,,20171200,25083.0,20170900,,20171200 -2017-07-14 14:00:00,,20171200,25092.0,20170900,,20171200 -2017-07-14 15:00:00,,20171200,25116.0,20170900,,20171200 -2017-07-14 23:00:00,,20171200,25070.0,20170900,,20171200 -2017-07-17 07:00:00,,20171200,25102.0,20170900,,20171200 -2017-07-17 08:00:00,,20171200,25098.0,20170900,,20171200 -2017-07-17 09:00:00,,20171200,25045.0,20170900,,20171200 -2017-07-17 10:00:00,,20171200,25105.0,20170900,,20171200 -2017-07-17 11:00:00,,20171200,25148.0,20170900,,20171200 -2017-07-17 13:00:00,,20171200,25100.0,20170900,,20171200 -2017-07-17 14:00:00,,20171200,25105.0,20170900,,20171200 -2017-07-17 15:00:00,,20171200,25123.0,20170900,,20171200 -2017-07-17 23:00:00,,20171200,25243.0,20170900,,20171200 -2017-07-18 07:00:00,,20171200,24919.0,20170900,,20171200 -2017-07-18 08:00:00,,20171200,25011.0,20170900,,20171200 -2017-07-18 09:00:00,,20171200,24967.0,20170900,,20171200 -2017-07-18 10:00:00,,20171200,24901.0,20170900,,20171200 -2017-07-18 11:00:00,,20171200,24829.0,20170900,,20171200 -2017-07-18 12:00:00,,20171200,24775.0,20170900,,20171200 -2017-07-18 13:00:00,,20171200,24809.0,20170900,,20171200 -2017-07-18 14:00:00,,20171200,24789.0,20170900,,20171200 -2017-07-18 15:00:00,,20171200,24834.0,20170900,,20171200 -2017-07-18 16:00:00,,20171200,24914.0,20170900,,20171200 -2017-07-18 17:00:00,24880.0,20171200,24882.0,20170900,24880.0,20171200 -2017-07-18 19:00:00,,20171200,24925.0,20170900,,20171200 -2017-07-18 23:00:00,,20171200,24994.0,20170900,,20171200 -2017-07-19 07:00:00,,20171200,24896.0,20170900,,20171200 -2017-07-19 08:00:00,,20171200,24887.0,20170900,,20171200 -2017-07-19 09:00:00,,20171200,24888.0,20170900,,20171200 -2017-07-19 10:00:00,,20171200,24872.0,20170900,,20171200 -2017-07-19 11:00:00,,20171200,24876.0,20170900,,20171200 -2017-07-19 12:00:00,,20171200,24898.0,20170900,,20171200 -2017-07-19 13:00:00,,20171200,24934.0,20170900,,20171200 -2017-07-19 14:00:00,,20171200,24951.0,20170900,,20171200 -2017-07-19 15:00:00,,20171200,25007.0,20170900,,20171200 -2017-07-20 07:00:00,,20171200,25076.0,20170900,,20171200 -2017-07-20 08:00:00,,20171200,24989.0,20170900,,20171200 -2017-07-20 09:00:00,,20171200,24979.0,20170900,,20171200 -2017-07-20 10:00:00,,20171200,24971.0,20170900,,20171200 -2017-07-20 11:00:00,,20171200,24982.0,20170900,,20171200 -2017-07-20 12:00:00,,20171200,24961.0,20170900,,20171200 -2017-07-20 13:00:00,,20171200,24957.0,20170900,,20171200 -2017-07-20 14:00:00,,20171200,24795.0,20170900,,20171200 -2017-07-20 15:00:00,,20171200,24834.0,20170900,,20171200 -2017-07-20 16:00:00,,20171200,24826.0,20170900,,20171200 -2017-07-20 19:00:00,,20171200,24929.0,20170900,,20171200 -2017-07-20 23:00:00,,20171200,25039.0,20170900,,20171200 -2017-07-21 07:00:00,,20171200,24809.0,20170900,,20171200 -2017-07-21 08:00:00,,20171200,24838.0,20170900,,20171200 -2017-07-21 09:00:00,,20171200,24742.0,20170900,,20171200 -2017-07-21 10:00:00,,20171200,24676.0,20170900,,20171200 -2017-07-21 11:00:00,,20171200,24676.0,20170900,,20171200 -2017-07-21 12:00:00,24652.0,20171200,24612.0,20170900,24652.0,20171200 -2017-07-21 13:00:00,,20171200,24499.0,20170900,,20171200 -2017-07-21 14:00:00,24539.0,20171200,24458.0,20170900,24539.0,20171200 -2017-07-21 15:00:00,,20171200,24514.0,20170900,,20171200 -2017-07-24 07:00:00,,20171200,24490.0,20170900,,20171200 -2017-07-24 08:00:00,,20171200,24442.0,20170900,,20171200 -2017-07-24 09:00:00,,20171200,24471.0,20170900,,20171200 -2017-07-24 10:00:00,,20171200,24470.0,20170900,,20171200 -2017-07-24 11:00:00,,20171200,24444.0,20170900,,20171200 -2017-07-24 12:00:00,24402.0,20171200,24454.0,20170900,24402.0,20171200 -2017-07-24 13:00:00,,20171200,24504.0,20170900,,20171200 -2017-07-24 14:00:00,,20171200,24510.0,20170900,,20171200 -2017-07-24 15:00:00,,20171200,24495.0,20170900,,20171200 -2017-07-24 17:00:00,,20171200,24550.0,20170900,,20171200 -2017-07-24 18:00:00,,20171200,24631.0,20170900,,20171200 -2017-07-24 23:00:00,,20171200,24525.0,20170900,,20171200 -2017-07-25 07:00:00,,20171200,24627.0,20170900,,20171200 -2017-07-25 08:00:00,,20171200,24609.0,20170900,,20171200 -2017-07-25 09:00:00,,20171200,24599.0,20170900,,20171200 -2017-07-25 10:00:00,,20171200,24604.0,20170900,,20171200 -2017-07-25 11:00:00,,20171200,24665.0,20170900,,20171200 -2017-07-25 12:00:00,,20171200,24617.0,20170900,,20171200 -2017-07-25 13:00:00,,20171200,24590.0,20170900,,20171200 -2017-07-25 14:00:00,,20171200,24621.0,20170900,,20171200 -2017-07-25 15:00:00,,20171200,24595.0,20170900,,20171200 -2017-07-25 23:00:00,,20171200,24535.0,20170900,,20171200 -2017-07-26 07:00:00,,20171200,24723.0,20170900,,20171200 -2017-07-26 08:00:00,,20171200,24784.0,20170900,,20171200 -2017-07-26 09:00:00,,20171200,24826.0,20170900,,20171200 -2017-07-26 10:00:00,,20171200,24832.0,20170900,,20171200 -2017-07-26 11:00:00,,20171200,24846.0,20170900,,20171200 -2017-07-26 12:00:00,,20171200,24834.0,20170900,,20171200 -2017-07-26 13:00:00,,20171200,24850.0,20170900,,20171200 -2017-07-26 14:00:00,,20171200,24879.0,20170900,,20171200 -2017-07-26 15:00:00,,20171200,24906.0,20170900,,20171200 -2017-07-26 18:00:00,,20171200,24903.0,20170900,,20171200 -2017-07-27 07:00:00,,20171200,24921.0,20170900,,20171200 -2017-07-27 08:00:00,,20171200,24878.0,20170900,,20171200 -2017-07-27 09:00:00,,20171200,24869.0,20170900,,20171200 -2017-07-27 10:00:00,,20171200,24840.0,20170900,,20171200 -2017-07-27 11:00:00,,20171200,24800.0,20170900,,20171200 -2017-07-27 12:00:00,,20171200,24811.0,20170900,,20171200 -2017-07-27 13:00:00,,20171200,24795.0,20170900,,20171200 -2017-07-27 14:00:00,,20171200,24835.0,20170900,,20171200 -2017-07-27 15:00:00,,20171200,24849.0,20170900,,20171200 -2017-07-27 16:00:00,,20171200,24753.0,20170900,,20171200 -2017-07-27 17:00:00,,20171200,24736.0,20170900,,20171200 -2017-07-27 19:00:00,,20171200,24758.0,20170900,,20171200 -2017-07-27 23:00:00,,20171200,24850.0,20170900,,20171200 -2017-07-28 07:00:00,,20171200,24686.0,20170900,,20171200 -2017-07-28 08:00:00,,20171200,24623.0,20170900,,20171200 -2017-07-28 09:00:00,,20171200,24626.0,20170900,,20171200 -2017-07-28 10:00:00,,20171200,24622.0,20170900,,20171200 -2017-07-28 11:00:00,,20171200,24668.0,20170900,,20171200 -2017-07-28 12:00:00,,20171200,24666.0,20170900,,20171200 -2017-07-28 13:00:00,,20171200,24686.0,20170900,,20171200 -2017-07-28 14:00:00,,20171200,24654.0,20170900,,20171200 -2017-07-28 15:00:00,,20171200,24634.0,20170900,,20171200 -2017-07-28 23:00:00,,20171200,24709.0,20170900,,20171200 -2017-07-31 07:00:00,,20171200,24638.0,20170900,,20171200 -2017-07-31 08:00:00,,20171200,24677.0,20170900,,20171200 -2017-07-31 09:00:00,,20171200,24679.0,20170900,,20171200 -2017-07-31 11:00:00,,20171200,24668.0,20170900,,20171200 -2017-07-31 12:00:00,,20171200,24675.0,20170900,,20171200 -2017-07-31 13:00:00,,20171200,24605.0,20170900,,20171200 -2017-07-31 14:00:00,24520.0,20171200,24534.0,20170900,24520.0,20171200 -2017-07-31 15:00:00,,20171200,24525.0,20170900,,20171200 -2017-07-31 16:00:00,,20171200,24471.0,20170900,,20171200 -2017-08-01 07:00:00,,20171200,24622.0,20170900,,20171200 -2017-08-01 08:00:00,,20171200,24682.0,20170900,,20171200 -2017-08-01 09:00:00,,20171200,24686.0,20170900,,20171200 -2017-08-01 10:00:00,,20171200,24688.0,20170900,,20171200 -2017-08-01 11:00:00,,20171200,24689.0,20170900,,20171200 -2017-08-01 12:00:00,,20171200,24738.0,20170900,,20171200 -2017-08-01 13:00:00,,20171200,24749.0,20170900,,20171200 -2017-08-01 14:00:00,,20171200,24824.0,20170900,,20171200 -2017-08-01 15:00:00,,20171200,24791.0,20170900,,20171200 -2017-08-02 07:00:00,,20171200,24888.0,20170900,,20171200 -2017-08-02 08:00:00,24814.0,20171200,24878.0,20170900,24814.0,20171200 -2017-08-02 09:00:00,,20171200,24833.0,20170900,,20171200 -2017-08-02 10:00:00,,20171200,24846.0,20170900,,20171200 -2017-08-02 11:00:00,,20171200,24864.0,20170900,,20171200 -2017-08-02 12:00:00,,20171200,24870.0,20170900,,20171200 -2017-08-02 13:00:00,,20171200,24857.0,20170900,,20171200 -2017-08-02 14:00:00,,20171200,24769.0,20170900,,20171200 -2017-08-02 15:00:00,,20171200,24765.0,20170900,,20171200 -2017-08-03 07:00:00,,20171200,24686.0,20170900,,20171200 -2017-08-03 08:00:00,,20171200,24702.0,20170900,,20171200 -2017-08-03 09:00:00,,20171200,24754.0,20170900,,20171200 -2017-08-03 10:00:00,,20171200,24748.0,20170900,,20171200 -2017-08-03 11:00:00,,20171200,24746.0,20170900,,20171200 -2017-08-03 12:00:00,24650.0,20171200,24805.0,20170900,24650.0,20171200 -2017-08-03 13:00:00,,20171200,24780.0,20170900,,20171200 -2017-08-03 14:00:00,,20171200,24791.0,20170900,,20171200 -2017-08-03 15:00:00,,20171200,24772.0,20170900,,20171200 -2017-08-04 07:00:00,,20171200,24774.0,20170900,,20171200 -2017-08-04 08:00:00,,20171200,24857.0,20170900,,20171200 -2017-08-04 09:00:00,,20171200,24905.0,20170900,,20171200 -2017-08-04 10:00:00,,20171200,24929.0,20170900,,20171200 -2017-08-04 11:00:00,,20171200,24906.0,20170900,,20171200 -2017-08-04 12:00:00,,20171200,24980.0,20170900,,20171200 -2017-08-04 13:00:00,,20171200,25064.0,20170900,,20171200 -2017-08-04 14:00:00,,20171200,25094.0,20170900,,20171200 -2017-08-04 15:00:00,,20171200,25096.0,20170900,,20171200 -2017-08-07 07:00:00,,20171200,25114.0,20170900,,20171200 -2017-08-07 08:00:00,,20171200,25098.0,20170900,,20171200 -2017-08-07 09:00:00,,20171200,25115.0,20170900,,20171200 -2017-08-07 10:00:00,,20171200,25080.0,20170900,,20171200 -2017-08-07 11:00:00,,20171200,25073.0,20170900,,20171200 -2017-08-07 12:00:00,,20171200,25097.0,20170900,,20171200 -2017-08-07 13:00:00,,20171200,25105.0,20170900,,20171200 -2017-08-07 14:00:00,,20171200,25111.0,20170900,,20171200 -2017-08-07 15:00:00,,20171200,25099.0,20170900,,20171200 -2017-08-08 07:00:00,,20171200,25122.0,20170900,,20171200 -2017-08-08 08:00:00,,20171200,25123.0,20170900,,20171200 -2017-08-08 10:00:00,,20171200,25139.0,20170900,,20171200 -2017-08-08 11:00:00,,20171200,25046.0,20170900,,20171200 -2017-08-08 12:00:00,24970.0,20171200,25013.0,20170900,24970.0,20171200 -2017-08-08 13:00:00,,20171200,25060.0,20170900,,20171200 -2017-08-08 14:00:00,,20171200,25127.0,20170900,,20171200 -2017-08-08 15:00:00,,20171200,25125.0,20170900,,20171200 -2017-08-08 23:00:00,,20171200,25079.0,20170900,,20171200 -2017-08-09 07:00:00,24870.0,20171200,24868.0,20170900,24870.0,20171200 -2017-08-09 08:00:00,,20171200,24793.0,20170900,,20171200 -2017-08-09 09:00:00,,20171200,24748.0,20170900,,20171200 -2017-08-09 10:00:00,,20171200,24795.0,20170900,,20171200 -2017-08-09 11:00:00,,20171200,24715.0,20170900,,20171200 -2017-08-09 12:00:00,,20171200,24736.0,20170900,,20171200 -2017-08-09 13:00:00,,20171200,24885.0,20170900,,20171200 -2017-08-09 14:00:00,,20171200,24881.0,20170900,,20171200 -2017-08-09 15:00:00,,20171200,24864.0,20170900,,20171200 -2017-08-09 19:00:00,24800.0,20171200,24845.0,20170900,24800.0,20171200 -2017-08-09 23:00:00,,20171200,24966.0,20170900,,20171200 -2017-08-10 07:00:00,,20171200,24739.0,20170900,,20171200 -2017-08-10 08:00:00,,20171200,24679.0,20170900,,20171200 -2017-08-10 09:00:00,,20171200,24640.0,20170900,,20171200 -2017-08-10 10:00:00,,20171200,24622.0,20170900,,20171200 -2017-08-10 11:00:00,,20171200,24668.0,20170900,,20171200 -2017-08-10 12:00:00,,20171200,24680.0,20170900,,20171200 -2017-08-10 13:00:00,,20171200,24649.0,20170900,,20171200 -2017-08-10 14:00:00,,20171200,24576.0,20170900,,20171200 -2017-08-10 15:00:00,,20171200,24590.0,20170900,,20171200 -2017-08-10 16:00:00,,20171200,24534.0,20170900,,20171200 -2017-08-10 19:00:00,,20171200,24520.0,20170900,,20171200 -2017-08-11 07:00:00,24450.0,20171200,24402.0,20170900,24450.0,20171200 -2017-08-11 08:00:00,,20171200,24310.0,20170900,,20171200 -2017-08-11 09:00:00,,20171200,24332.0,20170900,,20171200 -2017-08-11 10:00:00,,20171200,24360.0,20170900,,20171200 -2017-08-11 11:00:00,,20171200,24378.0,20170900,,20171200 -2017-08-11 12:00:00,,20171200,24395.0,20170900,,20171200 -2017-08-11 13:00:00,,20171200,24400.0,20170900,,20171200 -2017-08-11 14:00:00,,20171200,24451.0,20170900,,20171200 -2017-08-11 15:00:00,,20171200,24459.0,20170900,,20171200 -2017-08-11 23:00:00,24520.0,20171200,24500.0,20170900,24520.0,20171200 -2017-08-14 07:00:00,,20171200,24749.0,20170900,,20171200 -2017-08-14 08:00:00,24715.0,20171200,24722.0,20170900,24715.0,20171200 -2017-08-14 09:00:00,,20171200,24763.0,20170900,,20171200 -2017-08-14 10:00:00,,20171200,24769.0,20170900,,20171200 -2017-08-14 11:00:00,,20171200,24739.0,20170900,,20171200 -2017-08-14 12:00:00,,20171200,24768.0,20170900,,20171200 -2017-08-14 13:00:00,,20171200,24764.0,20170900,,20171200 -2017-08-14 14:00:00,,20171200,24797.0,20170900,,20171200 -2017-08-14 15:00:00,,20171200,24795.0,20170900,,20171200 -2017-08-14 23:00:00,,20171200,24526.0,20170900,,20171200 -2017-08-15 07:00:00,,20171200,24786.0,20170900,,20171200 -2017-08-15 08:00:00,,20171200,24793.0,20170900,,20171200 -2017-08-15 09:00:00,,20171200,24815.0,20170900,,20171200 -2017-08-15 10:00:00,,20171200,24809.0,20170900,,20171200 -2017-08-15 11:00:00,,20171200,24824.0,20170900,,20171200 -2017-08-15 12:00:00,,20171200,24835.0,20170900,,20171200 -2017-08-15 13:00:00,,20171200,24774.0,20170900,,20171200 -2017-08-15 14:00:00,,20171200,24757.0,20170900,,20171200 -2017-08-15 15:00:00,,20171200,24780.0,20170900,,20171200 -2017-08-15 19:00:00,,20171200,24836.0,20170900,,20171200 -2017-08-15 23:00:00,,20171200,24802.0,20170900,,20171200 -2017-08-16 07:00:00,,20171200,24977.0,20170900,,20171200 -2017-08-16 08:00:00,,20171200,24999.0,20170900,,20171200 -2017-08-16 09:00:00,,20171200,25006.0,20170900,,20171200 -2017-08-16 11:00:00,,20171200,24992.0,20170900,,20171200 -2017-08-16 12:00:00,,20171200,24996.0,20170900,,20171200 -2017-08-16 13:00:00,,20171200,25014.0,20170900,,20171200 -2017-08-16 14:00:00,,20171200,25000.0,20170900,,20171200 -2017-08-16 15:00:00,,20171200,24966.0,20170900,,20171200 -2017-08-17 07:00:00,,20171200,25011.0,20170900,,20171200 -2017-08-17 08:00:00,,20171200,24940.0,20170900,,20171200 -2017-08-17 09:00:00,,20171200,24971.0,20170900,,20171200 -2017-08-17 10:00:00,,20171200,24996.0,20170900,,20171200 -2017-08-17 11:00:00,,20171200,24989.0,20170900,,20171200 -2017-08-17 12:00:00,,20171200,24980.0,20170900,,20171200 -2017-08-17 13:00:00,,20171200,24975.0,20170900,,20171200 -2017-08-17 14:00:00,,20171200,24903.0,20170900,,20171200 -2017-08-17 15:00:00,,20171200,24867.0,20170900,,20171200 -2017-08-17 16:00:00,,20171200,24895.0,20170900,,20171200 -2017-08-17 18:00:00,,20171200,24816.0,20170900,,20171200 -2017-08-17 19:00:00,,20171200,24786.0,20170900,,20171200 -2017-08-17 23:00:00,,20171200,24970.0,20170900,,20171200 -2017-08-18 07:00:00,,20171200,24736.0,20170900,,20171200 -2017-08-18 08:00:00,,20171200,24705.0,20170900,,20171200 -2017-08-18 09:00:00,,20171200,24728.0,20170900,,20171200 -2017-08-18 10:00:00,,20171200,24808.0,20170900,,20171200 -2017-08-18 11:00:00,,20171200,24794.0,20170900,,20171200 -2017-08-18 12:00:00,,20171200,24778.0,20170900,,20171200 -2017-08-18 13:00:00,,20171200,24736.0,20170900,,20171200 -2017-08-18 14:00:00,,20171200,24780.0,20170900,,20171200 -2017-08-18 15:00:00,,20171200,24867.0,20170900,,20171200 -2017-08-18 23:00:00,,20171200,24764.0,20170900,,20171200 -2017-08-21 07:00:00,,20171200,24766.0,20170900,,20171200 -2017-08-21 08:00:00,,20171200,24710.0,20170900,,20171200 -2017-08-21 09:00:00,,20171200,24726.0,20170900,,20171200 -2017-08-21 10:00:00,,20171200,24753.0,20170900,,20171200 -2017-08-21 11:00:00,,20171200,24725.0,20170900,,20171200 -2017-08-21 12:00:00,,20171200,24686.0,20170900,,20171200 -2017-08-21 13:00:00,,20171200,24625.0,20170900,,20171200 -2017-08-21 14:00:00,,20171200,24647.0,20170900,,20171200 -2017-08-21 15:00:00,,20171200,24659.0,20170900,,20171200 -2017-08-22 07:00:00,,20171200,24818.0,20170900,,20171200 -2017-08-22 08:00:00,,20171200,24875.0,20170900,,20171200 -2017-08-22 09:00:00,,20171200,24818.0,20170900,,20171200 -2017-08-22 10:00:00,,20171200,24813.0,20170900,,20171200 -2017-08-22 11:00:00,,20171200,24818.0,20170900,,20171200 -2017-08-22 12:00:00,,20171200,24881.0,20170900,,20171200 -2017-08-22 13:00:00,,20171200,24887.0,20170900,,20171200 -2017-08-22 14:00:00,,20171200,24905.0,20170900,,20171200 -2017-08-22 15:00:00,,20171200,24935.0,20170900,,20171200 -2017-08-22 17:00:00,,20171200,24984.0,20170900,,20171200 -2017-08-22 23:00:00,,20171200,24806.0,20170900,,20171200 -2017-08-23 07:00:00,,20171200,24959.0,20170900,,20171200 -2017-08-23 08:00:00,,20171200,24939.0,20170900,,20171200 -2017-08-23 09:00:00,,20171200,24931.0,20170900,,20171200 -2017-08-23 10:00:00,,20171200,24937.0,20170900,,20171200 -2017-08-23 12:00:00,,20171200,24878.0,20170900,,20171200 -2017-08-23 13:00:00,,20171200,24892.0,20170900,,20171200 -2017-08-23 14:00:00,,20171200,24877.0,20170900,,20171200 -2017-08-23 15:00:00,,20171200,24884.0,20170900,,20171200 -2017-08-23 23:00:00,,20171200,24980.0,20170900,,20171200 -2017-08-24 07:00:00,,20171200,24715.0,20170900,,20171200 -2017-08-24 08:00:00,,20171200,24837.0,20170900,,20171200 -2017-08-24 09:00:00,,20171200,24813.0,20170900,,20171200 -2017-08-24 11:00:00,,20171200,24822.0,20170900,,20171200 -2017-08-24 12:00:00,,20171200,24824.0,20170900,,20171200 -2017-08-24 13:00:00,,20171200,24684.0,20170900,,20171200 -2017-08-24 14:00:00,,20171200,24752.0,20170900,,20171200 -2017-08-24 15:00:00,,20171200,24740.0,20170900,,20171200 -2017-08-25 07:00:00,,20171200,24815.0,20170900,,20171200 -2017-08-25 08:00:00,,20171200,24790.0,20170900,,20171200 -2017-08-25 09:00:00,,20171200,24769.0,20170900,,20171200 -2017-08-25 10:00:00,,20171200,24820.0,20170900,,20171200 -2017-08-25 11:00:00,,20171200,24829.0,20170900,,20171200 -2017-08-25 12:00:00,,20171200,24808.0,20170900,,20171200 -2017-08-25 13:00:00,,20171200,24870.0,20170900,,20171200 -2017-08-25 14:00:00,,20171200,24794.0,20170900,,20171200 -2017-08-25 15:00:00,,20171200,24788.0,20170900,,20171200 -2017-08-25 16:00:00,,20171200,24695.0,20170900,,20171200 -2017-08-25 19:00:00,,20171200,24861.0,20170900,,20171200 -2017-08-28 07:00:00,,20171200,24570.0,20170900,,20171200 -2017-08-28 08:00:00,,20171200,24589.0,20170900,,20171200 -2017-08-28 09:00:00,,20171200,24596.0,20170900,,20171200 -2017-08-28 10:00:00,,20171200,24588.0,20170900,,20171200 -2017-08-28 11:00:00,,20171200,24645.0,20170900,,20171200 -2017-08-28 12:00:00,,20171200,24665.0,20170900,,20171200 -2017-08-28 13:00:00,,20171200,24682.0,20170900,,20171200 -2017-08-28 14:00:00,,20171200,24645.0,20170900,,20171200 -2017-08-28 15:00:00,,20171200,24646.0,20170900,,20171200 -2017-08-29 07:00:00,24357.0,20171200,24299.0,20170900,24357.0,20171200 -2017-08-29 08:00:00,,20171200,24256.0,20170900,,20171200 -2017-08-29 09:00:00,24210.0,20171200,24272.0,20170900,24210.0,20171200 -2017-08-29 10:00:00,,20171200,24280.0,20170900,,20171200 -2017-08-29 11:00:00,,20171200,24297.0,20170900,,20171200 -2017-08-29 12:00:00,,20171200,24259.0,20170900,,20171200 -2017-08-29 13:00:00,,20171200,24292.0,20170900,,20171200 -2017-08-29 14:00:00,24288.0,20171200,24307.0,20170900,24288.0,20171200 -2017-08-29 15:00:00,24300.0,20171200,24327.0,20170900,24300.0,20171200 -2017-08-29 16:00:00,24385.0,20171200,24386.0,20170900,24385.0,20171200 -2017-08-29 18:00:00,,20171200,24383.0,20170900,,20171200 -2017-08-30 07:00:00,,20171200,24383.0,20170900,,20171200 -2017-08-30 08:00:00,,20171200,24395.0,20170900,,20171200 -2017-08-30 09:00:00,,20171200,24389.0,20170900,,20171200 -2017-08-30 10:00:00,,20171200,24410.0,20170900,,20171200 -2017-08-30 11:00:00,,20171200,24420.0,20170900,,20171200 -2017-08-30 12:00:00,,20171200,24435.0,20170900,,20171200 -2017-08-30 13:00:00,,20171200,24433.0,20170900,,20171200 -2017-08-30 14:00:00,,20171200,24475.0,20170900,,20171200 -2017-08-30 15:00:00,,20171200,24503.0,20170900,,20171200 -2017-08-30 17:00:00,,20171200,24532.0,20170900,,20171200 -2017-08-30 23:00:00,,20171200,24496.0,20170900,,20171200 -2017-08-31 07:00:00,,20171200,24594.0,20170900,,20171200 -2017-08-31 08:00:00,,20171200,24660.0,20170900,,20171200 -2017-08-31 09:00:00,,20171200,24680.0,20170900,,20171200 -2017-08-31 10:00:00,,20171200,24665.0,20170900,,20171200 -2017-08-31 11:00:00,,20171200,24700.0,20170900,,20171200 -2017-08-31 12:00:00,,20171200,24687.0,20170900,,20171200 -2017-08-31 13:00:00,,20171200,24714.0,20170900,,20171200 -2017-08-31 14:00:00,24700.0,20171200,24642.0,20170900,24700.0,20171200 -2017-08-31 15:00:00,,20171200,24676.0,20170900,,20171200 -2017-08-31 23:00:00,,20171200,24579.0,20170900,,20171200 -2017-09-01 07:00:00,,20171200,24849.0,20170900,,20171200 -2017-09-01 08:00:00,,20171200,24825.0,20170900,,20171200 -2017-09-01 09:00:00,,20171200,24852.0,20170900,,20171200 -2017-09-01 10:00:00,,20171200,24838.0,20170900,,20171200 -2017-09-01 11:00:00,,20171200,24872.0,20170900,,20171200 -2017-09-01 12:00:00,,20171200,24857.0,20170900,,20171200 -2017-09-01 13:00:00,,20171200,24865.0,20170900,,20171200 -2017-09-01 14:00:00,,20171200,24847.0,20170900,,20171200 -2017-09-01 15:00:00,,20171200,24826.0,20170900,,20171200 -2017-09-04 07:00:00,,20171200,24677.0,20170900,,20171200 -2017-09-04 08:00:00,,20171200,24667.0,20170900,,20171200 -2017-09-04 09:00:00,,20171200,24681.0,20170900,,20171200 -2017-09-04 10:00:00,,20171200,24704.0,20170900,,20171200 -2017-09-04 11:00:00,,20171200,24710.0,20170900,,20171200 -2017-09-04 12:00:00,,20171200,24731.0,20170900,,20171200 -2017-09-04 13:00:00,,20171200,24724.0,20170900,,20171200 -2017-09-04 14:00:00,,20171200,24742.0,20170900,,20171200 -2017-09-04 15:00:00,,20171200,24694.0,20170900,,20171200 -2017-09-04 20:00:00,,20171200,24797.0,20170900,,20171200 -2017-09-05 07:00:00,,20171200,24794.0,20170900,,20171200 -2017-09-05 08:00:00,,20171200,24786.0,20170900,,20171200 -2017-09-05 09:00:00,,20171200,24785.0,20170900,,20171200 -2017-09-05 10:00:00,,20171200,24723.0,20170900,,20171200 -2017-09-05 11:00:00,,20171200,24744.0,20170900,,20171200 -2017-09-05 12:00:00,24731.0,20171200,24735.0,20170900,24731.0,20171200 -2017-09-05 13:00:00,,20171200,24762.0,20170900,,20171200 -2017-09-05 14:00:00,24689.0,20171200,24700.0,20170900,24689.0,20171200 -2017-09-05 15:00:00,,20171200,24697.0,20170900,,20171200 -2017-09-05 16:00:00,24600.0,20171200,24574.0,20170900,24600.0,20171200 -2017-09-06 07:00:00,24587.0,20171200,24602.0,20170900,24587.0,20171200 -2017-09-06 08:00:00,,20171200,24595.0,20170900,,20171200 -2017-09-06 09:00:00,,20171200,24604.0,20170900,,20171200 -2017-09-06 10:00:00,,20171200,24604.0,20170900,,20171200 -2017-09-06 11:00:00,24600.0,20171200,24671.0,20170900,24600.0,20171200 -2017-09-06 12:00:00,,20171200,24726.0,20170900,,20171200 -2017-09-06 13:00:00,,20171200,24700.0,20170900,,20171200 -2017-09-06 14:00:00,,20171200,24679.0,20170900,,20171200 -2017-09-06 15:00:00,24627.0,20171200,24652.0,20170900,24627.0,20171200 -2017-09-06 16:00:00,24727.0,20171200,,20170900,24727.0,20171200 -2017-09-06 18:00:00,24770.0,20171200,24795.0,20170900,24770.0,20171200 -2017-09-06 19:00:00,,20171200,24790.0,20170900,,20171200 -2017-09-06 23:00:00,,20171200,24626.0,20170900,,20171200 -2017-09-07 07:00:00,24762.0,20171200,24771.0,20170900,24762.0,20171200 -2017-09-07 08:00:00,,20171200,24746.0,20170900,,20171200 -2017-09-07 09:00:00,24764.0,20171200,24793.0,20170900,24764.0,20171200 -2017-09-07 10:00:00,24809.0,20171200,24819.0,20170900,24809.0,20171200 -2017-09-07 11:00:00,,20171200,24824.0,20170900,,20171200 -2017-09-07 12:00:00,,20171200,24782.0,20170900,,20171200 -2017-09-07 13:00:00,,20171200,24824.0,20170900,,20171200 -2017-09-07 14:00:00,,20171200,24821.0,20170900,,20171200 -2017-09-07 15:00:00,24783.0,20171200,24786.0,20170900,24783.0,20171200 -2017-09-07 23:00:00,24780.0,20171200,24801.0,20170900,24780.0,20171200 -2017-09-08 07:00:00,,20171200,24729.0,20170900,,20171200 -2017-09-08 08:00:00,24670.0,20171200,24696.0,20170900,24670.0,20171200 -2017-09-08 09:00:00,,20171200,24744.0,20170900,,20171200 -2017-09-08 10:00:00,,20171200,24759.0,20170900,,20171200 -2017-09-08 11:00:00,24752.0,20171200,24759.0,20170900,24752.0,20171200 -2017-09-08 12:00:00,,20171200,24783.0,20170900,,20171200 -2017-09-08 13:00:00,,20171200,24817.0,20170900,,20171200 -2017-09-08 14:00:00,24864.0,20171200,24890.0,20170900,24864.0,20171200 -2017-09-08 15:00:00,24864.0,20171200,24892.0,20170900,24864.0,20171200 -2017-09-08 23:00:00,,20171200,24703.0,20170900,,20171200 -2017-09-11 07:00:00,25142.0,20171200,25172.0,20170900,25142.0,20171200 -2017-09-11 08:00:00,,20180300,25213.0,20171200,,20180300 -2017-09-11 10:00:00,,20180300,25196.0,20171200,,20180300 -2017-09-11 11:00:00,,20180300,25225.0,20171200,,20180300 -2017-09-11 12:00:00,,20180300,25230.0,20171200,,20180300 -2017-09-11 13:00:00,,20180300,25229.0,20171200,,20180300 -2017-09-11 14:00:00,,20180300,25205.0,20171200,,20180300 -2017-09-11 15:00:00,,20180300,25200.0,20171200,,20180300 -2017-09-12 07:00:00,,20180300,25297.0,20171200,,20180300 -2017-09-12 08:00:00,,20180300,25329.0,20171200,,20180300 -2017-09-12 09:00:00,,20180300,25341.0,20171200,,20180300 -2017-09-12 10:00:00,,20180300,25337.0,20171200,,20180300 -2017-09-12 11:00:00,,20180300,25339.0,20171200,,20180300 -2017-09-12 12:00:00,,20180300,25328.0,20171200,,20180300 -2017-09-12 13:00:00,,20180300,25282.0,20171200,,20180300 -2017-09-12 14:00:00,,20180300,25277.0,20171200,,20180300 -2017-09-12 15:00:00,,20180300,25266.0,20171200,,20180300 -2017-09-13 07:00:00,,20180300,25279.0,20171200,,20180300 -2017-09-13 08:00:00,,20180300,25251.0,20171200,,20180300 -2017-09-13 09:00:00,,20180300,25253.0,20171200,,20180300 -2017-09-13 10:00:00,,20180300,25224.0,20171200,,20180300 -2017-09-13 11:00:00,,20180300,25242.0,20171200,,20180300 -2017-09-13 12:00:00,,20180300,25205.0,20171200,,20180300 -2017-09-13 13:00:00,,20180300,25214.0,20171200,,20180300 -2017-09-13 14:00:00,,20180300,25190.0,20171200,,20180300 -2017-09-13 15:00:00,,20180300,25216.0,20171200,,20180300 -2017-09-13 18:00:00,,20180300,25239.0,20171200,,20180300 -2017-09-13 23:00:00,,20180300,25273.0,20171200,,20180300 -2017-09-14 07:00:00,,20180300,25193.0,20171200,,20180300 -2017-09-14 08:00:00,,20180300,25217.0,20171200,,20180300 -2017-09-14 09:00:00,,20180300,25222.0,20171200,,20180300 -2017-09-14 10:00:00,,20180300,25221.0,20171200,,20180300 -2017-09-14 11:00:00,,20180300,25214.0,20171200,,20180300 -2017-09-14 12:00:00,,20180300,25171.0,20171200,,20180300 -2017-09-14 13:00:00,,20180300,25189.0,20171200,,20180300 -2017-09-14 14:00:00,,20180300,25248.0,20171200,,20180300 -2017-09-14 15:00:00,,20180300,25256.0,20171200,,20180300 -2017-09-14 23:00:00,,20180300,25140.0,20171200,,20180300 -2017-09-15 07:00:00,,20180300,25223.0,20171200,,20180300 -2017-09-15 08:00:00,,20180300,25254.0,20171200,,20180300 -2017-09-15 09:00:00,,20180300,25273.0,20171200,,20180300 -2017-09-15 10:00:00,,20180300,25250.0,20171200,,20180300 -2017-09-15 11:00:00,,20180300,25253.0,20171200,,20180300 -2017-09-15 12:00:00,,20180300,25225.0,20171200,,20180300 -2017-09-15 13:00:00,,20180300,25214.0,20171200,,20180300 -2017-09-15 14:00:00,,20180300,25202.0,20171200,,20180300 -2017-09-15 15:00:00,,20180300,25230.0,20171200,,20180300 -2017-09-18 07:00:00,,20180300,25360.0,20171200,,20180300 -2017-09-18 08:00:00,,20180300,25382.0,20171200,,20180300 -2017-09-18 09:00:00,,20180300,25384.0,20171200,,20180300 -2017-09-18 10:00:00,,20180300,25355.0,20171200,,20180300 -2017-09-18 11:00:00,,20180300,25343.0,20171200,,20180300 -2017-09-18 12:00:00,,20180300,25340.0,20171200,,20180300 -2017-09-18 13:00:00,,20180300,25370.0,20171200,,20180300 -2017-09-18 14:00:00,,20180300,25358.0,20171200,,20180300 -2017-09-18 15:00:00,,20180300,25367.0,20171200,,20180300 -2017-09-18 23:00:00,,20180300,25339.0,20171200,,20180300 -2017-09-19 07:00:00,,20180300,25363.0,20171200,,20180300 -2017-09-19 08:00:00,,20180300,25405.0,20171200,,20180300 -2017-09-19 09:00:00,,20180300,25384.0,20171200,,20180300 -2017-09-19 10:00:00,,20180300,25368.0,20171200,,20180300 -2017-09-19 11:00:00,,20180300,25367.0,20171200,,20180300 -2017-09-19 12:00:00,,20180300,25382.0,20171200,,20180300 -2017-09-19 13:00:00,,20180300,25387.0,20171200,,20180300 -2017-09-19 14:00:00,,20180300,25414.0,20171200,,20180300 -2017-09-19 15:00:00,,20180300,25393.0,20171200,,20180300 -2017-09-19 18:00:00,,20180300,25449.0,20171200,,20180300 -2017-09-19 23:00:00,,20180300,25387.0,20171200,,20180300 -2017-09-20 07:00:00,,20180300,25390.0,20171200,,20180300 -2017-09-20 08:00:00,,20180300,25426.0,20171200,,20180300 -2017-09-20 09:00:00,,20180300,25375.0,20171200,,20180300 -2017-09-20 10:00:00,,20180300,25390.0,20171200,,20180300 -2017-09-20 11:00:00,,20180300,25382.0,20171200,,20180300 -2017-09-20 12:00:00,,20180300,25375.0,20171200,,20180300 -2017-09-20 13:00:00,,20180300,25389.0,20171200,,20180300 -2017-09-20 14:00:00,,20180300,25410.0,20171200,,20180300 -2017-09-20 15:00:00,,20180300,25423.0,20171200,,20180300 -2017-09-20 18:00:00,,20180300,25450.0,20171200,,20180300 -2017-09-20 19:00:00,,20180300,25510.0,20171200,,20180300 -2017-09-20 23:00:00,,20180300,25398.0,20171200,,20180300 -2017-09-21 07:00:00,,20180300,25443.0,20171200,,20180300 -2017-09-21 08:00:00,,20180300,25500.0,20171200,,20180300 -2017-09-21 09:00:00,,20180300,25492.0,20171200,,20180300 -2017-09-21 10:00:00,,20180300,25519.0,20171200,,20180300 -2017-09-21 11:00:00,,20180300,25502.0,20171200,,20180300 -2017-09-21 12:00:00,,20180300,25524.0,20171200,,20180300 -2017-09-21 13:00:00,,20180300,25491.0,20171200,,20180300 -2017-09-21 14:00:00,,20180300,25555.0,20171200,,20180300 -2017-09-21 15:00:00,,20180300,25554.0,20171200,,20180300 -2017-09-21 16:00:00,,20180300,25530.0,20171200,,20180300 -2017-09-21 19:00:00,,20180300,25530.0,20171200,,20180300 -2017-09-21 23:00:00,,20180300,25515.0,20171200,,20180300 -2017-09-22 07:00:00,,20180300,25497.0,20171200,,20180300 -2017-09-22 08:00:00,,20180300,25520.0,20171200,,20180300 -2017-09-22 09:00:00,,20180300,25550.0,20171200,,20180300 -2017-09-22 10:00:00,,20180300,25609.0,20171200,,20180300 -2017-09-22 11:00:00,,20180300,25581.0,20171200,,20180300 -2017-09-22 12:00:00,,20180300,25551.0,20171200,,20180300 -2017-09-22 13:00:00,,20180300,25563.0,20171200,,20180300 -2017-09-22 14:00:00,,20180300,25584.0,20171200,,20180300 -2017-09-22 15:00:00,,20180300,25579.0,20171200,,20180300 -2017-09-22 19:00:00,,20180300,25605.0,20171200,,20180300 -2017-09-25 07:00:00,,20180300,25623.0,20171200,,20180300 -2017-09-25 08:00:00,,20180300,25643.0,20171200,,20180300 -2017-09-25 09:00:00,,20180300,25616.0,20171200,,20180300 -2017-09-25 10:00:00,,20180300,25641.0,20171200,,20180300 -2017-09-25 11:00:00,,20180300,25621.0,20171200,,20180300 -2017-09-25 12:00:00,,20180300,25597.0,20171200,,20180300 -2017-09-25 13:00:00,,20180300,25607.0,20171200,,20180300 -2017-09-25 14:00:00,,20180300,25614.0,20171200,,20180300 -2017-09-25 15:00:00,,20180300,25609.0,20171200,,20180300 -2017-09-25 16:00:00,,20180300,25540.0,20171200,,20180300 -2017-09-25 18:00:00,,20180300,25549.0,20171200,,20180300 -2017-09-26 07:00:00,,20180300,25575.0,20171200,,20180300 -2017-09-26 08:00:00,,20180300,25612.0,20171200,,20180300 -2017-09-26 09:00:00,,20180300,25625.0,20171200,,20180300 -2017-09-26 10:00:00,,20180300,25617.0,20171200,,20180300 -2017-09-26 11:00:00,,20180300,25616.0,20171200,,20180300 -2017-09-26 12:00:00,,20180300,25611.0,20171200,,20180300 -2017-09-26 13:00:00,,20180300,25634.0,20171200,,20180300 -2017-09-26 14:00:00,,20180300,25622.0,20171200,,20180300 -2017-09-26 15:00:00,,20180300,25647.0,20171200,,20180300 -2017-09-26 16:00:00,,20180300,25658.0,20171200,,20180300 -2017-09-27 07:00:00,,20180300,25710.0,20171200,,20180300 -2017-09-27 08:00:00,,20180300,25679.0,20171200,,20180300 -2017-09-27 09:00:00,,20180300,25679.0,20171200,,20180300 -2017-09-27 10:00:00,,20180300,25676.0,20171200,,20180300 -2017-09-27 11:00:00,,20180300,25672.0,20171200,,20180300 -2017-09-27 12:00:00,,20180300,25636.0,20171200,,20180300 -2017-09-27 13:00:00,,20180300,25677.0,20171200,,20180300 -2017-09-27 14:00:00,,20180300,25671.0,20171200,,20180300 -2017-09-27 15:00:00,,20180300,25692.0,20171200,,20180300 -2017-09-28 07:00:00,,20180300,25672.0,20171200,,20180300 -2017-09-28 08:00:00,,20180300,25700.0,20171200,,20180300 -2017-09-28 09:00:00,,20180300,25693.0,20171200,,20180300 -2017-09-28 10:00:00,,20180300,25700.0,20171200,,20180300 -2017-09-28 11:00:00,,20180300,25677.0,20171200,,20180300 -2017-09-28 12:00:00,,20180300,25697.0,20171200,,20180300 -2017-09-28 13:00:00,,20180300,25721.0,20171200,,20180300 -2017-09-28 14:00:00,,20180300,25762.0,20171200,,20180300 -2017-09-28 15:00:00,,20180300,25780.0,20171200,,20180300 -2017-09-28 16:00:00,,20180300,25801.0,20171200,,20180300 -2017-09-29 07:00:00,,20180300,25819.0,20171200,,20180300 -2017-09-29 08:00:00,,20180300,25817.0,20171200,,20180300 -2017-09-29 09:00:00,,20180300,25823.0,20171200,,20180300 -2017-09-29 10:00:00,,20180300,25843.0,20171200,,20180300 -2017-09-29 11:00:00,,20180300,25839.0,20171200,,20180300 -2017-09-29 12:00:00,,20180300,25841.0,20171200,,20180300 -2017-09-29 13:00:00,,20180300,25881.0,20171200,,20180300 -2017-09-29 14:00:00,,20180300,25884.0,20171200,,20180300 -2017-09-29 15:00:00,,20180300,25930.0,20171200,,20180300 -2017-09-29 16:00:00,,20180300,25939.0,20171200,,20180300 -2017-10-02 07:00:00,,20180300,26056.0,20171200,,20180300 -2017-10-02 08:00:00,26000.0,20180300,26030.0,20171200,26000.0,20180300 -2017-10-02 09:00:00,26020.0,20180300,26055.0,20171200,26020.0,20180300 -2017-10-02 10:00:00,,20180300,26044.0,20171200,,20180300 -2017-10-02 11:00:00,,20180300,26040.0,20171200,,20180300 -2017-10-02 12:00:00,,20180300,26002.0,20171200,,20180300 -2017-10-02 13:00:00,,20180300,26020.0,20171200,,20180300 -2017-10-02 14:00:00,,20180300,26023.0,20171200,,20180300 -2017-10-02 15:00:00,,20180300,26046.0,20171200,,20180300 -2017-10-02 23:00:00,,20180300,26046.0,20171200,,20180300 -2017-10-04 07:00:00,,20180300,26103.0,20171200,,20180300 -2017-10-04 08:00:00,,20180300,26077.0,20171200,,20180300 -2017-10-04 09:00:00,,20180300,26080.0,20171200,,20180300 -2017-10-04 10:00:00,,20180300,26050.0,20171200,,20180300 -2017-10-04 11:00:00,,20180300,26055.0,20171200,,20180300 -2017-10-04 12:00:00,,20180300,26070.0,20171200,,20180300 -2017-10-04 13:00:00,,20180300,26067.0,20171200,,20180300 -2017-10-04 14:00:00,,20180300,26115.0,20171200,,20180300 -2017-10-04 15:00:00,,20180300,26176.0,20171200,,20180300 -2017-10-04 17:00:00,,20180300,26044.0,20171200,,20180300 -2017-10-04 19:00:00,,20180300,26146.0,20171200,,20180300 -2017-10-04 23:00:00,,20180300,26130.0,20171200,,20180300 -2017-10-05 07:00:00,,20180300,26098.0,20171200,,20180300 -2017-10-05 08:00:00,,20180300,26034.0,20171200,,20180300 -2017-10-05 09:00:00,,20180300,26040.0,20171200,,20180300 -2017-10-05 10:00:00,,20180300,26025.0,20171200,,20180300 -2017-10-05 11:00:00,,20180300,26039.0,20171200,,20180300 -2017-10-05 12:00:00,,20180300,26062.0,20171200,,20180300 -2017-10-05 13:00:00,25997.0,20180300,26051.0,20171200,25997.0,20180300 -2017-10-05 14:00:00,,20180300,26046.0,20171200,,20180300 -2017-10-05 15:00:00,,20180300,26083.0,20171200,,20180300 -2017-10-05 23:00:00,,20180300,26074.0,20171200,,20180300 -2017-10-06 07:00:00,,20180300,26088.0,20171200,,20180300 -2017-10-06 08:00:00,,20180300,26085.0,20171200,,20180300 -2017-10-06 09:00:00,,20180300,26065.0,20171200,,20180300 -2017-10-06 10:00:00,,20180300,26065.0,20171200,,20180300 -2017-10-06 11:00:00,,20180300,26065.0,20171200,,20180300 -2017-10-06 12:00:00,,20180300,25999.0,20171200,,20180300 -2017-10-06 13:00:00,,20180300,25974.0,20171200,,20180300 -2017-10-06 14:00:00,,20180300,25959.0,20171200,,20180300 -2017-10-06 15:00:00,,20180300,25960.0,20171200,,20180300 -2017-10-06 19:00:00,,20180300,25990.0,20171200,,20180300 -2017-10-09 07:00:00,,20180300,25847.0,20171200,,20180300 -2017-10-09 08:00:00,,20180300,25803.0,20171200,,20180300 -2017-10-09 09:00:00,,20180300,25799.0,20171200,,20180300 -2017-10-09 10:00:00,,20180300,25808.0,20171200,,20180300 -2017-10-09 11:00:00,,20180300,25845.0,20171200,,20180300 -2017-10-09 12:00:00,,20180300,25834.0,20171200,,20180300 -2017-10-09 13:00:00,,20180300,25835.0,20171200,,20180300 -2017-10-09 14:00:00,,20180300,25818.0,20171200,,20180300 -2017-10-09 15:00:00,,20180300,25799.0,20171200,,20180300 -2017-10-09 19:00:00,,20180300,25770.0,20171200,,20180300 -2017-10-09 23:00:00,,20180300,25931.0,20171200,,20180300 -2017-10-10 07:00:00,,20180300,25820.0,20171200,,20180300 -2017-10-10 08:00:00,,20180300,25749.0,20171200,,20180300 -2017-10-10 09:00:00,,20180300,25761.0,20171200,,20180300 -2017-10-10 10:00:00,,20180300,25797.0,20171200,,20180300 -2017-10-10 11:00:00,,20180300,25784.0,20171200,,20180300 -2017-10-10 12:00:00,,20180300,25793.0,20171200,,20180300 -2017-10-10 13:00:00,,20180300,25773.0,20171200,,20180300 -2017-10-10 14:00:00,,20180300,25769.0,20171200,,20180300 -2017-10-10 15:00:00,,20180300,25768.0,20171200,,20180300 -2017-10-10 17:00:00,,20180300,25838.0,20171200,,20180300 -2017-10-10 18:00:00,,20180300,25862.0,20171200,,20180300 -2017-10-10 19:00:00,,20180300,25849.0,20171200,,20180300 -2017-10-10 23:00:00,,20180300,25735.0,20171200,,20180300 -2017-10-11 07:00:00,,20180300,25843.0,20171200,,20180300 -2017-10-11 08:00:00,,20180300,25874.0,20171200,,20180300 -2017-10-11 09:00:00,25829.0,20180300,25885.0,20171200,25829.0,20180300 -2017-10-11 10:00:00,,20180300,25879.0,20171200,,20180300 -2017-10-11 11:00:00,,20180300,25855.0,20171200,,20180300 -2017-10-11 12:00:00,,20180300,25841.0,20171200,,20180300 -2017-10-11 13:00:00,25824.0,20180300,25879.0,20171200,25824.0,20180300 -2017-10-11 14:00:00,,20180300,25894.0,20171200,,20180300 -2017-10-11 15:00:00,,20180300,25919.0,20171200,,20180300 -2017-10-11 20:00:00,,20180300,26039.0,20171200,,20180300 -2017-10-11 23:00:00,,20180300,25870.0,20171200,,20180300 -2017-10-12 07:00:00,,20180300,25948.0,20171200,,20180300 -2017-10-12 08:00:00,,20180300,25986.0,20171200,,20180300 -2017-10-12 09:00:00,,20180300,26025.0,20171200,,20180300 -2017-10-12 10:00:00,,20180300,26032.0,20171200,,20180300 -2017-10-12 11:00:00,,20180300,26016.0,20171200,,20180300 -2017-10-12 12:00:00,,20180300,26035.0,20171200,,20180300 -2017-10-12 13:00:00,,20180300,26068.0,20171200,,20180300 -2017-10-12 14:00:00,,20180300,26058.0,20171200,,20180300 -2017-10-12 15:00:00,,20180300,26049.0,20171200,,20180300 -2017-10-12 16:00:00,,20180300,26069.0,20171200,,20180300 -2017-10-12 17:00:00,,20180300,26080.0,20171200,,20180300 -2017-10-12 18:00:00,,20180300,26080.0,20171200,,20180300 -2017-10-12 19:00:00,,20180300,26095.0,20171200,,20180300 -2017-10-13 07:00:00,,20180300,26012.0,20171200,,20180300 -2017-10-13 08:00:00,,20180300,26052.0,20171200,,20180300 -2017-10-13 09:00:00,,20180300,26050.0,20171200,,20180300 -2017-10-13 10:00:00,,20180300,26048.0,20171200,,20180300 -2017-10-13 11:00:00,,20180300,26067.0,20171200,,20180300 -2017-10-13 12:00:00,,20180300,26039.0,20171200,,20180300 -2017-10-13 13:00:00,,20180300,26046.0,20171200,,20180300 -2017-10-13 14:00:00,26050.0,20180300,26088.0,20171200,26050.0,20180300 -2017-10-13 15:00:00,,20180300,26096.0,20171200,,20180300 -2017-10-13 23:00:00,,20180300,26107.0,20171200,,20180300 -2017-10-16 07:00:00,,20180300,26091.0,20171200,,20180300 -2017-10-16 08:00:00,,20180300,26078.0,20171200,,20180300 -2017-10-16 09:00:00,,20180300,26092.0,20171200,,20180300 -2017-10-16 10:00:00,,20180300,26096.0,20171200,,20180300 -2017-10-16 11:00:00,,20180300,26087.0,20171200,,20180300 -2017-10-16 12:00:00,,20180300,26126.0,20171200,,20180300 -2017-10-16 13:00:00,,20180300,26144.0,20171200,,20180300 -2017-10-16 14:00:00,26102.0,20180300,26131.0,20171200,26102.0,20180300 -2017-10-16 15:00:00,,20180300,26138.0,20171200,,20180300 -2017-10-16 16:00:00,,20180300,26121.0,20171200,,20180300 -2017-10-17 07:00:00,,20180300,26186.0,20171200,,20180300 -2017-10-17 08:00:00,,20180300,26167.0,20171200,,20180300 -2017-10-17 09:00:00,,20180300,26134.0,20171200,,20180300 -2017-10-17 10:00:00,,20180300,26123.0,20171200,,20180300 -2017-10-17 11:00:00,,20180300,26122.0,20171200,,20180300 -2017-10-17 12:00:00,,20180300,26160.0,20171200,,20180300 -2017-10-17 13:00:00,,20180300,26190.0,20171200,,20180300 -2017-10-17 14:00:00,,20180300,26223.0,20171200,,20180300 -2017-10-17 15:00:00,,20180300,26213.0,20171200,,20180300 -2017-10-17 23:00:00,,20180300,26158.0,20171200,,20180300 -2017-10-18 07:00:00,26100.0,20180300,26205.0,20171200,26100.0,20180300 -2017-10-18 08:00:00,,20180300,26190.0,20171200,,20180300 -2017-10-18 09:00:00,,20180300,26278.0,20171200,,20180300 -2017-10-18 10:00:00,26250.0,20180300,26306.0,20171200,26250.0,20180300 -2017-10-18 11:00:00,,20180300,26286.0,20171200,,20180300 -2017-10-18 12:00:00,,20180300,26310.0,20171200,,20180300 -2017-10-18 13:00:00,,20180300,26312.0,20171200,,20180300 -2017-10-18 14:00:00,,20180300,26295.0,20171200,,20180300 -2017-10-18 15:00:00,,20180300,26279.0,20171200,,20180300 -2017-10-18 23:00:00,,20180300,26248.0,20171200,,20180300 -2017-10-19 07:00:00,,20180300,26076.0,20171200,,20180300 -2017-10-19 08:00:00,,20180300,26062.0,20171200,,20180300 -2017-10-19 09:00:00,,20180300,26072.0,20171200,,20180300 -2017-10-19 10:00:00,,20180300,25971.0,20171200,,20180300 -2017-10-19 11:00:00,,20180300,25946.0,20171200,,20180300 -2017-10-19 12:00:00,,20180300,25940.0,20171200,,20180300 -2017-10-19 13:00:00,,20180300,25977.0,20171200,,20180300 -2017-10-19 14:00:00,,20180300,25989.0,20171200,,20180300 -2017-10-19 15:00:00,,20180300,26050.0,20171200,,20180300 -2017-10-19 17:00:00,,20180300,26049.0,20171200,,20180300 -2017-10-19 20:00:00,,20180300,26050.0,20171200,,20180300 -2017-10-19 23:00:00,,20180300,26269.0,20171200,,20180300 -2017-10-20 07:00:00,,20180300,26121.0,20171200,,20180300 -2017-10-20 08:00:00,,20180300,26052.0,20171200,,20180300 -2017-10-20 09:00:00,26023.0,20180300,26080.0,20171200,26023.0,20180300 -2017-10-20 10:00:00,,20180300,26067.0,20171200,,20180300 -2017-10-20 11:00:00,,20180300,26102.0,20171200,,20180300 -2017-10-20 12:00:00,,20180300,26067.0,20171200,,20180300 -2017-10-20 13:00:00,,20180300,26058.0,20171200,,20180300 -2017-10-20 14:00:00,,20180300,26015.0,20171200,,20180300 -2017-10-20 15:00:00,,20180300,26006.0,20171200,,20180300 -2017-10-20 17:00:00,,20180300,26000.0,20171200,,20180300 -2017-10-20 23:00:00,,20180300,26110.0,20171200,,20180300 -2017-10-23 07:00:00,,20180300,26001.0,20171200,,20180300 -2017-10-23 08:00:00,,20180300,26043.0,20171200,,20180300 -2017-10-23 09:00:00,,20180300,26104.0,20171200,,20180300 -2017-10-23 10:00:00,,20180300,26125.0,20171200,,20180300 -2017-10-23 11:00:00,,20180300,26068.0,20171200,,20180300 -2017-10-23 12:00:00,,20180300,26081.0,20171200,,20180300 -2017-10-23 13:00:00,,20180300,26046.0,20171200,,20180300 -2017-10-23 14:00:00,,20180300,26020.0,20171200,,20180300 -2017-10-23 15:00:00,,20180300,25998.0,20171200,,20180300 -2017-10-24 07:00:00,,20180300,26075.0,20171200,,20180300 -2017-10-24 08:00:00,,20180300,26137.0,20171200,,20180300 -2017-10-24 09:00:00,,20180300,26140.0,20171200,,20180300 -2017-10-24 10:00:00,,20180300,26124.0,20171200,,20180300 -2017-10-24 11:00:00,,20180300,26163.0,20171200,,20180300 -2017-10-24 12:00:00,,20180300,26131.0,20171200,,20180300 -2017-10-24 13:00:00,,20180300,26110.0,20171200,,20180300 -2017-10-24 14:00:00,,20180300,26129.0,20171200,,20180300 -2017-10-24 15:00:00,,20180300,26131.0,20171200,,20180300 -2017-10-24 23:00:00,,20180300,26050.0,20171200,,20180300 -2017-10-25 07:00:00,,20180300,26100.0,20171200,,20180300 -2017-10-25 08:00:00,,20180300,26092.0,20171200,,20180300 -2017-10-25 09:00:00,,20180300,26115.0,20171200,,20180300 -2017-10-25 10:00:00,,20180300,26090.0,20171200,,20180300 -2017-10-25 11:00:00,,20180300,26112.0,20171200,,20180300 -2017-10-25 12:00:00,,20180300,26127.0,20171200,,20180300 -2017-10-25 13:00:00,,20180300,26114.0,20171200,,20180300 -2017-10-25 14:00:00,,20180300,26014.0,20171200,,20180300 -2017-10-25 15:00:00,,20180300,25953.0,20171200,,20180300 -2017-10-25 16:00:00,,20180300,25887.0,20171200,,20180300 -2017-10-25 18:00:00,,20180300,25909.0,20171200,,20180300 -2017-10-26 07:00:00,,20180300,26104.0,20171200,,20180300 -2017-10-26 08:00:00,,20180300,26165.0,20171200,,20180300 -2017-10-26 09:00:00,,20180300,26153.0,20171200,,20180300 -2017-10-26 10:00:00,,20180300,26170.0,20171200,,20180300 -2017-10-26 11:00:00,,20180300,26210.0,20171200,,20180300 -2017-10-26 12:00:00,,20180300,26264.0,20171200,,20180300 -2017-10-26 13:00:00,,20180300,26375.0,20171200,,20180300 -2017-10-26 14:00:00,,20180300,26500.0,20171200,,20180300 -2017-10-26 15:00:00,26460.0,20180300,26507.0,20171200,26460.0,20180300 -2017-10-26 23:00:00,,20180300,25982.0,20171200,,20180300 -2017-10-27 07:00:00,,20180300,26640.0,20171200,,20180300 -2017-10-27 08:00:00,,20180300,26643.0,20171200,,20180300 -2017-10-27 09:00:00,,20180300,26739.0,20171200,,20180300 -2017-10-27 10:00:00,,20180300,26760.0,20171200,,20180300 -2017-10-27 11:00:00,,20180300,26740.0,20171200,,20180300 -2017-10-27 12:00:00,,20180300,26713.0,20171200,,20180300 -2017-10-27 13:00:00,,20180300,26706.0,20171200,,20180300 -2017-10-27 14:00:00,,20180300,26697.0,20171200,,20180300 -2017-10-27 15:00:00,,20180300,26690.0,20171200,,20180300 -2017-10-27 18:00:00,,20180300,26794.0,20171200,,20180300 -2017-10-27 23:00:00,,20180300,26560.0,20171200,,20180300 -2017-10-30 08:00:00,,20180300,26696.0,20171200,,20180300 -2017-10-30 09:00:00,,20180300,26680.0,20171200,,20180300 -2017-10-30 10:00:00,,20180300,26682.0,20171200,,20180300 -2017-10-30 11:00:00,,20180300,26681.0,20171200,,20180300 -2017-10-30 12:00:00,,20180300,26665.0,20171200,,20180300 -2017-10-30 13:00:00,,20180300,26676.0,20171200,,20180300 -2017-10-30 14:00:00,,20180300,26652.0,20171200,,20180300 -2017-10-30 15:00:00,,20180300,26633.0,20171200,,20180300 -2017-10-30 16:00:00,,20180300,26624.0,20171200,,20180300 -2017-11-01 07:00:00,,20180300,26846.0,20171200,,20180300 -2017-11-01 08:00:00,,20180300,26956.0,20171200,,20180300 -2017-11-01 09:00:00,,20180300,26964.0,20171200,,20180300 -2017-11-01 10:00:00,,20180300,26932.0,20171200,,20180300 -2017-11-01 11:00:00,,20180300,26954.0,20171200,,20180300 -2017-11-01 12:00:00,,20180300,26955.0,20171200,,20180300 -2017-11-01 13:00:00,,20180300,26915.0,20171200,,20180300 -2017-11-01 14:00:00,,20180300,26889.0,20171200,,20180300 -2017-11-01 15:00:00,,20180300,26883.0,20171200,,20180300 -2017-11-01 16:00:00,,20180300,26803.0,20171200,,20180300 -2017-11-01 17:00:00,,20180300,26871.0,20171200,,20180300 -2017-11-02 08:00:00,,20180300,26870.0,20171200,,20180300 -2017-11-02 09:00:00,,20180300,26863.0,20171200,,20180300 -2017-11-02 10:00:00,,20180300,26870.0,20171200,,20180300 -2017-11-02 11:00:00,,20180300,26862.0,20171200,,20180300 -2017-11-02 12:00:00,,20180300,26860.0,20171200,,20180300 -2017-11-02 13:00:00,,20180300,26852.0,20171200,,20180300 -2017-11-02 14:00:00,,20180300,26805.0,20171200,,20180300 -2017-11-02 15:00:00,,20180300,26796.0,20171200,,20180300 -2017-11-02 16:00:00,,20180300,26806.0,20171200,,20180300 -2017-11-03 08:00:00,,20180300,26941.0,20171200,,20180300 -2017-11-03 09:00:00,,20180300,26974.0,20171200,,20180300 -2017-11-03 10:00:00,,20180300,27007.0,20171200,,20180300 -2017-11-03 11:00:00,,20180300,26936.0,20171200,,20180300 -2017-11-03 12:00:00,,20180300,26936.0,20171200,,20180300 -2017-11-03 13:00:00,,20180300,26913.0,20171200,,20180300 -2017-11-03 14:00:00,,20180300,26939.0,20171200,,20180300 -2017-11-03 15:00:00,,20180300,26960.0,20171200,,20180300 -2017-11-03 16:00:00,,20180300,26971.0,20171200,,20180300 -2017-11-06 07:00:00,26930.0,20180300,26976.0,20171200,26930.0,20180300 -2017-11-06 08:00:00,,20180300,26896.0,20171200,,20180300 -2017-11-06 09:00:00,26878.0,20180300,26896.0,20171200,26878.0,20180300 -2017-11-06 10:00:00,,20180300,26868.0,20171200,,20180300 -2017-11-06 11:00:00,,20180300,26886.0,20171200,,20180300 -2017-11-06 12:00:00,,20180300,26884.0,20171200,,20180300 -2017-11-06 13:00:00,,20180300,26880.0,20171200,,20180300 -2017-11-06 14:00:00,,20180300,26930.0,20171200,,20180300 -2017-11-06 15:00:00,,20180300,26916.0,20171200,,20180300 -2017-11-06 16:00:00,,20180300,26930.0,20171200,,20180300 -2017-11-07 07:00:00,,20180300,26960.0,20171200,,20180300 -2017-11-07 08:00:00,,20180300,26903.0,20171200,,20180300 -2017-11-07 09:00:00,,20180300,26934.0,20171200,,20180300 -2017-11-07 10:00:00,,20180300,26968.0,20171200,,20180300 -2017-11-07 11:00:00,,20180300,26960.0,20171200,,20180300 -2017-11-07 12:00:00,,20180300,26923.0,20171200,,20180300 -2017-11-07 13:00:00,,20180300,26950.0,20171200,,20180300 -2017-11-07 14:00:00,,20180300,26973.0,20171200,,20180300 -2017-11-07 15:00:00,,20180300,26895.0,20171200,,20180300 -2017-11-07 16:00:00,,20180300,26820.0,20171200,,20180300 -2017-11-07 17:00:00,,20180300,26844.0,20171200,,20180300 -2017-11-08 07:00:00,,20180300,26919.0,20171200,,20180300 -2017-11-08 08:00:00,,20180300,26949.0,20171200,,20180300 -2017-11-08 09:00:00,,20180300,26908.0,20171200,,20180300 -2017-11-08 10:00:00,,20180300,26838.0,20171200,,20180300 -2017-11-08 11:00:00,,20180300,26845.0,20171200,,20180300 -2017-11-08 13:00:00,,20180300,26862.0,20171200,,20180300 -2017-11-08 14:00:00,,20180300,26835.0,20171200,,20180300 -2017-11-08 15:00:00,,20180300,26862.0,20171200,,20180300 -2017-11-08 16:00:00,,20180300,26922.0,20171200,,20180300 -2017-11-08 20:00:00,,20180300,26887.0,20171200,,20180300 -2017-11-09 07:00:00,,20180300,26908.0,20171200,,20180300 -2017-11-09 08:00:00,,20180300,26891.0,20171200,,20180300 -2017-11-09 09:00:00,,20180300,26901.0,20171200,,20180300 -2017-11-09 10:00:00,,20180300,26840.0,20171200,,20180300 -2017-11-09 11:00:00,,20180300,26732.0,20171200,,20180300 -2017-11-09 12:00:00,,20180300,26692.0,20171200,,20180300 -2017-11-09 13:00:00,,20180300,26651.0,20171200,,20180300 -2017-11-09 14:00:00,,20180300,26539.0,20171200,,20180300 -2017-11-09 15:00:00,,20180300,26599.0,20171200,,20180300 -2017-11-09 16:00:00,,20180300,26500.0,20171200,,20180300 -2017-11-09 17:00:00,,20180300,26374.0,20171200,,20180300 -2017-11-09 18:00:00,,20180300,26551.0,20171200,,20180300 -2017-11-10 07:00:00,,20180300,26588.0,20171200,,20180300 -2017-11-10 08:00:00,,20180300,26520.0,20171200,,20180300 -2017-11-10 09:00:00,,20180300,26416.0,20171200,,20180300 -2017-11-10 10:00:00,,20180300,26429.0,20171200,,20180300 -2017-11-10 11:00:00,,20180300,26456.0,20171200,,20180300 -2017-11-10 12:00:00,,20180300,26480.0,20171200,,20180300 -2017-11-10 13:00:00,,20180300,26500.0,20171200,,20180300 -2017-11-10 14:00:00,,20180300,26470.0,20171200,,20180300 -2017-11-10 15:00:00,,20180300,26430.0,20171200,,20180300 -2017-11-10 16:00:00,,20180300,26506.0,20171200,,20180300 -2017-11-10 18:00:00,,20180300,26452.0,20171200,,20180300 -2017-11-13 08:00:00,,20180300,26433.0,20171200,,20180300 -2017-11-13 09:00:00,,20180300,26404.0,20171200,,20180300 -2017-11-13 10:00:00,,20180300,26390.0,20171200,,20180300 -2017-11-13 11:00:00,,20180300,26322.0,20171200,,20180300 -2017-11-13 12:00:00,,20180300,26234.0,20171200,,20180300 -2017-11-13 13:00:00,,20180300,26167.0,20171200,,20180300 -2017-11-13 14:00:00,,20180300,26250.0,20171200,,20180300 -2017-11-13 15:00:00,,20180300,26225.0,20171200,,20180300 -2017-11-13 16:00:00,,20180300,26263.0,20171200,,20180300 -2017-11-13 20:00:00,,20180300,26226.0,20171200,,20180300 -2017-11-14 07:00:00,,20180300,26306.0,20171200,,20180300 -2017-11-14 08:00:00,,20180300,26446.0,20171200,,20180300 -2017-11-14 09:00:00,,20180300,26430.0,20171200,,20180300 -2017-11-14 10:00:00,,20180300,26450.0,20171200,,20180300 -2017-11-14 11:00:00,,20180300,26474.0,20171200,,20180300 -2017-11-14 12:00:00,,20180300,26403.0,20171200,,20180300 -2017-11-14 13:00:00,,20180300,26394.0,20171200,,20180300 -2017-11-14 14:00:00,,20180300,26393.0,20171200,,20180300 -2017-11-14 15:00:00,,20180300,26360.0,20171200,,20180300 -2017-11-14 16:00:00,,20180300,26376.0,20171200,,20180300 -2017-11-15 07:00:00,,20180300,26318.0,20171200,,20180300 -2017-11-15 08:00:00,,20180300,26221.0,20171200,,20180300 -2017-11-15 09:00:00,,20180300,26136.0,20171200,,20180300 -2017-11-15 10:00:00,,20180300,26019.0,20171200,,20180300 -2017-11-15 11:00:00,,20180300,26020.0,20171200,,20180300 -2017-11-15 12:00:00,,20180300,26025.0,20171200,,20180300 -2017-11-15 13:00:00,,20180300,26011.0,20171200,,20180300 -2017-11-15 14:00:00,,20180300,26030.0,20171200,,20180300 -2017-11-15 15:00:00,,20180300,26105.0,20171200,,20180300 -2017-11-15 16:00:00,,20180300,26159.0,20171200,,20180300 -2017-11-16 07:00:00,,20180300,26263.0,20171200,,20180300 -2017-11-16 08:00:00,,20180300,26262.0,20171200,,20180300 -2017-11-16 09:00:00,,20180300,26299.0,20171200,,20180300 -2017-11-16 10:00:00,,20180300,26330.0,20171200,,20180300 -2017-11-16 11:00:00,,20180300,26344.0,20171200,,20180300 -2017-11-16 12:00:00,,20180300,26364.0,20171200,,20180300 -2017-11-16 13:00:00,,20180300,26350.0,20171200,,20180300 -2017-11-16 14:00:00,,20180300,26393.0,20171200,,20180300 -2017-11-16 15:00:00,,20180300,26432.0,20171200,,20180300 -2017-11-16 16:00:00,,20180300,26436.0,20171200,,20180300 -2017-11-17 08:00:00,,20180300,26462.0,20171200,,20180300 -2017-11-17 09:00:00,,20180300,26435.0,20171200,,20180300 -2017-11-17 10:00:00,,20180300,26450.0,20171200,,20180300 -2017-11-17 11:00:00,,20180300,26459.0,20171200,,20180300 -2017-11-17 12:00:00,,20180300,26496.0,20171200,,20180300 -2017-11-17 13:00:00,,20180300,26510.0,20171200,,20180300 -2017-11-17 14:00:00,,20180300,26456.0,20171200,,20180300 -2017-11-17 15:00:00,,20180300,26474.0,20171200,,20180300 -2017-11-17 16:00:00,,20180300,26420.0,20171200,,20180300 -2017-11-17 17:00:00,,20180300,26350.0,20171200,,20180300 -2017-11-17 20:00:00,,20180300,26410.0,20171200,,20180300 -2017-11-20 07:00:00,,20180300,26261.0,20171200,,20180300 -2017-11-20 08:00:00,,20180300,26379.0,20171200,,20180300 -2017-11-20 09:00:00,,20180300,26409.0,20171200,,20180300 -2017-11-20 10:00:00,,20180300,26445.0,20171200,,20180300 -2017-11-20 11:00:00,,20180300,26458.0,20171200,,20180300 -2017-11-20 12:00:00,,20180300,26432.0,20171200,,20180300 -2017-11-20 13:00:00,,20180300,26451.0,20171200,,20180300 -2017-11-20 14:00:00,,20180300,26517.0,20171200,,20180300 -2017-11-20 15:00:00,,20180300,26569.0,20171200,,20180300 -2017-11-20 16:00:00,,20180300,26580.0,20171200,,20180300 -2017-11-20 17:00:00,,20180300,26561.0,20171200,,20180300 -2017-11-21 08:00:00,,20180300,26550.0,20171200,,20180300 -2017-11-21 09:00:00,,20180300,26629.0,20171200,,20180300 -2017-11-21 10:00:00,,20180300,26673.0,20171200,,20180300 -2017-11-21 11:00:00,,20180300,26706.0,20171200,,20180300 -2017-11-21 12:00:00,,20180300,26799.0,20171200,,20180300 -2017-11-21 13:00:00,,20180300,26834.0,20171200,,20180300 -2017-11-21 14:00:00,,20180300,26845.0,20171200,,20180300 -2017-11-21 15:00:00,,20180300,26843.0,20171200,,20180300 -2017-11-21 16:00:00,,20180300,26801.0,20171200,,20180300 -2017-11-21 17:00:00,,20180300,26783.0,20171200,,20180300 -2017-11-22 07:00:00,,20180300,26798.0,20171200,,20180300 -2017-11-22 08:00:00,,20180300,26809.0,20171200,,20180300 -2017-11-22 09:00:00,,20180300,26766.0,20171200,,20180300 -2017-11-22 10:00:00,,20180300,26724.0,20171200,,20180300 -2017-11-22 11:00:00,,20180300,26757.0,20171200,,20180300 -2017-11-22 12:00:00,,20180300,26813.0,20171200,,20180300 -2017-11-22 13:00:00,,20180300,26799.0,20171200,,20180300 -2017-11-22 14:00:00,,20180300,26784.0,20171200,,20180300 -2017-11-22 15:00:00,,20180300,26695.0,20171200,,20180300 -2017-11-22 16:00:00,,20180300,26610.0,20171200,,20180300 -2017-11-23 07:00:00,,20180300,26468.0,20171200,,20180300 -2017-11-23 08:00:00,,20180300,26573.0,20171200,,20180300 -2017-11-23 09:00:00,,20180300,26594.0,20171200,,20180300 -2017-11-23 10:00:00,,20180300,26658.0,20171200,,20180300 -2017-11-23 11:00:00,,20180300,26654.0,20171200,,20180300 -2017-11-23 12:00:00,,20180300,26653.0,20171200,,20180300 -2017-11-23 13:00:00,,20180300,26652.0,20171200,,20180300 -2017-11-23 14:00:00,,20180300,26672.0,20171200,,20180300 -2017-11-23 15:00:00,,20180300,26669.0,20171200,,20180300 -2017-11-23 16:00:00,,20180300,26653.0,20171200,,20180300 -2017-11-24 08:00:00,,20180300,26612.0,20171200,,20180300 -2017-11-24 09:00:00,,20180300,26633.0,20171200,,20180300 -2017-11-24 10:00:00,,20180300,26707.0,20171200,,20180300 -2017-11-24 11:00:00,,20180300,26783.0,20171200,,20180300 -2017-11-24 12:00:00,,20180300,26797.0,20171200,,20180300 -2017-11-24 13:00:00,,20180300,26756.0,20171200,,20180300 -2017-11-24 14:00:00,,20180300,26764.0,20171200,,20180300 -2017-11-24 15:00:00,,20180300,26690.0,20171200,,20180300 -2017-11-24 16:00:00,,20180300,26697.0,20171200,,20180300 -2017-11-27 08:00:00,,20180300,26727.0,20171200,,20180300 -2017-11-27 09:00:00,,20180300,26780.0,20171200,,20180300 -2017-11-27 10:00:00,,20180300,26792.0,20171200,,20180300 -2017-11-27 11:00:00,,20180300,26776.0,20171200,,20180300 -2017-11-27 12:00:00,,20180300,26700.0,20171200,,20180300 -2017-11-27 13:00:00,,20180300,26694.0,20171200,,20180300 -2017-11-27 14:00:00,,20180300,26691.0,20171200,,20180300 -2017-11-27 15:00:00,,20180300,26720.0,20171200,,20180300 -2017-11-27 16:00:00,,20180300,26640.0,20171200,,20180300 -2017-11-28 07:00:00,,20180300,26672.0,20171200,,20180300 -2017-11-28 08:00:00,,20180300,26660.0,20171200,,20180300 -2017-11-28 09:00:00,,20180300,26652.0,20171200,,20180300 -2017-11-28 10:00:00,,20180300,26697.0,20171200,,20180300 -2017-11-28 12:00:00,,20180300,26695.0,20171200,,20180300 -2017-11-28 13:00:00,,20180300,26708.0,20171200,,20180300 -2017-11-28 14:00:00,,20180300,26740.0,20171200,,20180300 -2017-11-28 15:00:00,,20180300,26790.0,20171200,,20180300 -2017-11-28 16:00:00,,20180300,26783.0,20171200,,20180300 -2017-11-28 18:00:00,,20180300,26867.0,20171200,,20180300 -2017-11-29 07:00:00,,20180300,26916.0,20171200,,20180300 -2017-11-29 08:00:00,,20180300,27024.0,20171200,,20180300 -2017-11-29 09:00:00,,20180300,27059.0,20171200,,20180300 -2017-11-29 10:00:00,,20180300,27063.0,20171200,,20180300 -2017-11-29 11:00:00,,20180300,27088.0,20171200,,20180300 -2017-11-29 12:00:00,,20180300,27101.0,20171200,,20180300 -2017-11-29 13:00:00,,20180300,27125.0,20171200,,20180300 -2017-11-29 14:00:00,,20180300,27129.0,20171200,,20180300 -2017-11-29 15:00:00,,20180300,27034.0,20171200,,20180300 -2017-11-29 16:00:00,,20180300,26890.0,20171200,,20180300 -2017-11-30 07:00:00,,20180300,26870.0,20171200,,20180300 -2017-11-30 08:00:00,,20180300,26910.0,20171200,,20180300 -2017-11-30 09:00:00,,20180300,26995.0,20171200,,20180300 -2017-11-30 10:00:00,,20180300,27045.0,20171200,,20180300 -2017-11-30 11:00:00,,20180300,27035.0,20171200,,20180300 -2017-11-30 12:00:00,27011.0,20180300,27007.0,20171200,27011.0,20180300 -2017-11-30 13:00:00,,20180300,27013.0,20171200,,20180300 -2017-11-30 14:00:00,,20180300,27021.0,20171200,,20180300 -2017-11-30 15:00:00,,20180300,27040.0,20171200,,20180300 -2017-11-30 16:00:00,,20180300,27000.0,20171200,,20180300 -2017-11-30 18:00:00,27012.0,20180300,27042.0,20171200,27012.0,20180300 -2017-11-30 19:00:00,,20180300,27046.0,20171200,,20180300 -2017-11-30 20:00:00,,20180300,27041.0,20171200,,20180300 -2017-12-01 07:00:00,,20180300,27053.0,20171200,,20180300 -2017-12-01 08:00:00,,20180300,26809.0,20171200,,20180300 -2017-12-01 09:00:00,,20180300,26759.0,20171200,,20180300 -2017-12-01 10:00:00,,20180300,26661.0,20171200,,20180300 -2017-12-01 11:00:00,,20180300,26777.0,20171200,,20180300 -2017-12-01 12:00:00,,20180300,26780.0,20171200,,20180300 -2017-12-01 13:00:00,,20180300,26857.0,20171200,,20180300 -2017-12-01 14:00:00,,20180300,26796.0,20171200,,20180300 -2017-12-01 15:00:00,,20180300,26899.0,20171200,,20180300 -2017-12-01 16:00:00,,20180300,26740.0,20171200,,20180300 -2017-12-01 17:00:00,,20180300,26822.0,20171200,,20180300 -2017-12-04 07:00:00,,20180300,27099.0,20171200,,20180300 -2017-12-04 08:00:00,,20180300,27044.0,20171200,,20180300 -2017-12-04 09:00:00,,20180300,26972.0,20171200,,20180300 -2017-12-04 10:00:00,,20180300,26919.0,20171200,,20180300 -2017-12-04 11:00:00,,20180300,26961.0,20171200,,20180300 -2017-12-04 12:00:00,,20180300,26931.0,20171200,,20180300 -2017-12-04 13:00:00,,20180300,26936.0,20171200,,20180300 -2017-12-04 14:00:00,,20180300,26996.0,20171200,,20180300 -2017-12-04 15:00:00,,20180300,26859.0,20171200,,20180300 -2017-12-04 16:00:00,,20180300,26928.0,20171200,,20180300 -2017-12-04 17:00:00,,20180300,27005.0,20171200,,20180300 -2017-12-05 07:00:00,,20180300,26987.0,20171200,,20180300 -2017-12-05 08:00:00,,20180300,26988.0,20171200,,20180300 -2017-12-05 09:00:00,,20180300,26938.0,20171200,,20180300 -2017-12-05 10:00:00,26796.0,20180300,26826.0,20171200,26796.0,20180300 -2017-12-05 11:00:00,,20180300,26825.0,20171200,,20180300 -2017-12-05 12:00:00,,20180300,26846.0,20171200,,20180300 -2017-12-05 13:00:00,,20180300,26780.0,20171200,,20180300 -2017-12-05 14:00:00,,20180300,26868.0,20171200,,20180300 -2017-12-05 15:00:00,26953.0,20180300,27006.0,20171200,26953.0,20180300 -2017-12-05 16:00:00,,20180300,27002.0,20171200,,20180300 -2017-12-05 20:00:00,,20180300,26827.0,20171200,,20180300 -2017-12-06 07:00:00,,20180300,26350.0,20171200,,20180300 -2017-12-06 08:00:00,26265.0,20180300,26292.0,20171200,26265.0,20180300 -2017-12-06 09:00:00,,20180300,26264.0,20171200,,20180300 -2017-12-06 10:00:00,26230.0,20180300,26174.0,20171200,26230.0,20180300 -2017-12-06 11:00:00,,20180300,26170.0,20171200,,20180300 -2017-12-06 12:00:00,,20180300,26202.0,20171200,,20180300 -2017-12-06 13:00:00,,20180300,26247.0,20171200,,20180300 -2017-12-06 14:00:00,,20180300,26322.0,20171200,,20180300 -2017-12-06 15:00:00,26326.0,20180300,26360.0,20171200,26326.0,20180300 -2017-12-06 16:00:00,,20180300,26363.0,20171200,,20180300 -2017-12-06 17:00:00,,20180300,26374.0,20171200,,20180300 -2017-12-06 19:00:00,,20180300,26400.0,20171200,,20180300 -2017-12-06 20:00:00,,20180300,26416.0,20171200,,20180300 -2017-12-07 07:00:00,26400.0,20180300,26347.0,20171200,26400.0,20180300 -2017-12-07 08:00:00,,20180300,26279.0,20171200,,20180300 -2017-12-07 09:00:00,26272.0,20180300,26296.0,20171200,26272.0,20180300 -2017-12-07 10:00:00,26279.0,20180300,26236.0,20171200,26279.0,20180300 -2017-12-07 11:00:00,,20180300,26197.0,20171200,,20180300 -2017-12-07 12:00:00,26126.0,20180300,26099.0,20171200,26126.0,20180300 -2017-12-07 13:00:00,26070.0,20180300,26101.0,20171200,26070.0,20180300 -2017-12-07 14:00:00,26092.0,20180300,26131.0,20171200,26092.0,20180300 -2017-12-07 15:00:00,26103.0,20180300,26130.0,20171200,26103.0,20180300 -2017-12-07 16:00:00,26105.0,20180300,26168.0,20171200,26105.0,20180300 -2017-12-08 07:00:00,26247.0,20180300,26274.0,20171200,26247.0,20180300 -2017-12-08 08:00:00,26240.0,20180300,26259.0,20171200,26240.0,20180300 -2017-12-08 09:00:00,26295.0,20180300,26317.0,20171200,26295.0,20180300 -2017-12-08 10:00:00,,20180300,26275.0,20171200,,20180300 -2017-12-08 11:00:00,,20180300,26215.0,20171200,,20180300 -2017-12-08 12:00:00,,20180300,26223.0,20171200,,20180300 -2017-12-08 13:00:00,,20180300,26212.0,20171200,,20180300 -2017-12-08 14:00:00,,20180300,26171.0,20171200,,20180300 -2017-12-08 15:00:00,26163.0,20180300,26193.0,20171200,26163.0,20180300 -2017-12-08 16:00:00,26185.0,20180300,26203.0,20171200,26185.0,20180300 -2017-12-11 07:00:00,,20180300,26270.0,20171200,,20180300 -2017-12-11 08:00:00,,20180300,26161.0,20171200,,20180300 -2017-12-11 09:00:00,26075.0,20180300,26123.0,20171200,26075.0,20180300 -2017-12-11 10:00:00,,20180600,26082.0,20180300,,20180600 -2017-12-11 11:00:00,,20180600,26106.0,20180300,,20180600 -2017-12-11 13:00:00,,20180600,26062.0,20180300,,20180600 -2017-12-11 14:00:00,,20180600,26092.0,20180300,,20180600 -2017-12-11 15:00:00,,20180600,26068.0,20180300,,20180600 -2017-12-11 16:00:00,,20180600,26070.0,20180300,,20180600 -2017-12-11 17:00:00,,20180600,26067.0,20180300,,20180600 -2017-12-12 08:00:00,,20180600,26105.0,20180300,,20180600 -2017-12-12 09:00:00,,20180600,26176.0,20180300,,20180600 -2017-12-12 10:00:00,,20180600,26124.0,20180300,,20180600 -2017-12-12 11:00:00,,20180600,26158.0,20180300,,20180600 -2017-12-12 13:00:00,,20180600,26188.0,20180300,,20180600 -2017-12-12 15:00:00,,20180600,26213.0,20180300,,20180600 -2017-12-12 16:00:00,,20180600,26248.0,20180300,,20180600 -2017-12-12 19:00:00,,20180600,26255.0,20180300,,20180600 -2017-12-13 08:00:00,,20180600,26259.0,20180300,,20180600 -2017-12-13 10:00:00,,20180600,26245.0,20180300,,20180600 -2017-12-13 11:00:00,,20180600,26238.0,20180300,,20180600 -2017-12-13 12:00:00,,20180600,26237.0,20180300,,20180600 -2017-12-13 13:00:00,,20180600,26163.0,20180300,,20180600 -2017-12-13 14:00:00,,20180600,26191.0,20180300,,20180600 -2017-12-13 15:00:00,,20180600,26173.0,20180300,,20180600 -2017-12-13 16:00:00,,20180600,26137.0,20180300,,20180600 -2017-12-13 19:00:00,,20180600,26210.0,20180300,,20180600 -2017-12-13 20:00:00,,20180600,26116.0,20180300,,20180600 -2017-12-14 07:00:00,,20180600,26137.0,20180300,,20180600 -2017-12-14 08:00:00,,20180600,26130.0,20180300,,20180600 -2017-12-14 09:00:00,,20180600,26100.0,20180300,,20180600 -2017-12-14 10:00:00,,20180600,26035.0,20180300,,20180600 -2017-12-14 11:00:00,,20180600,26064.0,20180300,,20180600 -2017-12-14 12:00:00,,20180600,26011.0,20180300,,20180600 -2017-12-14 13:00:00,,20180600,26053.0,20180300,,20180600 -2017-12-14 14:00:00,,20180600,26122.0,20180300,,20180600 -2017-12-14 15:00:00,,20180600,26138.0,20180300,,20180600 -2017-12-14 16:00:00,,20180600,26028.0,20180300,,20180600 -2017-12-14 17:00:00,,20180600,26004.0,20180300,,20180600 -2017-12-15 08:00:00,,20180600,25972.0,20180300,,20180600 -2017-12-15 09:00:00,,20180600,25970.0,20180300,,20180600 -2017-12-15 10:00:00,,20180600,25993.0,20180300,,20180600 -2017-12-15 11:00:00,,20180600,26005.0,20180300,,20180600 -2017-12-15 12:00:00,,20180600,26053.0,20180300,,20180600 -2017-12-15 13:00:00,,20180600,26037.0,20180300,,20180600 -2017-12-15 14:00:00,,20180600,26025.0,20180300,,20180600 -2017-12-15 15:00:00,,20180600,26000.0,20180300,,20180600 -2017-12-15 16:00:00,,20180600,26120.0,20180300,,20180600 -2017-12-18 07:00:00,,20180600,26210.0,20180300,,20180600 -2017-12-18 08:00:00,,20180600,26282.0,20180300,,20180600 -2017-12-18 09:00:00,,20180600,26344.0,20180300,,20180600 -2017-12-18 10:00:00,,20180600,26349.0,20180300,,20180600 -2017-12-18 11:00:00,,20180600,26369.0,20180300,,20180600 -2017-12-18 12:00:00,,20180600,26350.0,20180300,,20180600 -2017-12-18 13:00:00,,20180600,26398.0,20180300,,20180600 -2017-12-18 14:00:00,,20180600,26376.0,20180300,,20180600 -2017-12-18 15:00:00,,20180600,26430.0,20180300,,20180600 -2017-12-18 16:00:00,,20180600,26436.0,20180300,,20180600 -2017-12-19 07:00:00,,20180600,26420.0,20180300,,20180600 -2017-12-19 08:00:00,,20180600,26428.0,20180300,,20180600 -2017-12-19 10:00:00,,20180600,26422.0,20180300,,20180600 -2017-12-19 11:00:00,,20180600,26465.0,20180300,,20180600 -2017-12-19 13:00:00,,20180600,26446.0,20180300,,20180600 -2017-12-19 14:00:00,,20180600,26454.0,20180300,,20180600 -2017-12-19 15:00:00,,20180600,26364.0,20180300,,20180600 -2017-12-19 16:00:00,,20180600,26358.0,20180300,,20180600 -2017-12-20 08:00:00,,20180600,26361.0,20180300,,20180600 -2017-12-20 09:00:00,,20180600,26367.0,20180300,,20180600 -2017-12-20 10:00:00,,20180600,26348.0,20180300,,20180600 -2017-12-20 11:00:00,,20180600,26344.0,20180300,,20180600 -2017-12-20 12:00:00,,20180600,26351.0,20180300,,20180600 -2017-12-20 13:00:00,,20180600,26337.0,20180300,,20180600 -2017-12-20 14:00:00,,20180600,26272.0,20180300,,20180600 -2017-12-20 15:00:00,,20180600,26125.0,20180300,,20180600 -2017-12-20 16:00:00,,20180600,26136.0,20180300,,20180600 -2017-12-20 18:00:00,,20180600,26140.0,20180300,,20180600 -2017-12-21 08:00:00,,20180600,26049.0,20180300,,20180600 -2017-12-21 09:00:00,,20180600,26057.0,20180300,,20180600 -2017-12-21 10:00:00,,20180600,26085.0,20180300,,20180600 -2017-12-21 11:00:00,,20180600,26107.0,20180300,,20180600 -2017-12-21 12:00:00,,20180600,26125.0,20180300,,20180600 -2017-12-21 13:00:00,,20180600,26108.0,20180300,,20180600 -2017-12-21 14:00:00,,20180600,26091.0,20180300,,20180600 -2017-12-21 15:00:00,,20180600,26140.0,20180300,,20180600 -2017-12-21 16:00:00,,20180600,26163.0,20180300,,20180600 -2017-12-21 19:00:00,,20180600,26180.0,20180300,,20180600 -2017-12-22 07:00:00,,20180600,26104.0,20180300,,20180600 -2017-12-22 08:00:00,,20180600,26100.0,20180300,,20180600 -2017-12-22 10:00:00,,20180600,26139.0,20180300,,20180600 -2017-12-22 12:00:00,,20180600,26101.0,20180300,,20180600 -2017-12-22 13:00:00,,20180600,26134.0,20180300,,20180600 -2017-12-22 15:00:00,,20180600,26132.0,20180300,,20180600 -2017-12-22 16:00:00,,20180600,26122.0,20180300,,20180600 -2017-12-27 08:00:00,,20180600,26174.0,20180300,,20180600 -2017-12-27 09:00:00,,20180600,26112.0,20180300,,20180600 -2017-12-27 10:00:00,,20180600,26116.0,20180300,,20180600 -2017-12-27 11:00:00,,20180600,26070.0,20180300,,20180600 -2017-12-27 12:00:00,,20180600,26104.0,20180300,,20180600 -2017-12-27 13:00:00,,20180600,26133.0,20180300,,20180600 -2017-12-27 14:00:00,,20180600,26130.0,20180300,,20180600 -2017-12-27 15:00:00,,20180600,26220.0,20180300,,20180600 -2017-12-27 16:00:00,,20180600,26262.0,20180300,,20180600 -2017-12-28 08:00:00,,20180600,26175.0,20180300,,20180600 -2017-12-28 09:00:00,,20180600,26179.0,20180300,,20180600 -2017-12-28 10:00:00,,20180600,26147.0,20180300,,20180600 -2017-12-28 11:00:00,,20180600,26174.0,20180300,,20180600 -2017-12-28 13:00:00,,20180600,26212.0,20180300,,20180600 -2017-12-28 14:00:00,,20180600,26179.0,20180300,,20180600 -2017-12-28 15:00:00,,20180600,26244.0,20180300,,20180600 -2017-12-28 16:00:00,,20180600,26186.0,20180300,,20180600 -2017-12-29 08:00:00,,20180600,26215.0,20180300,,20180600 -2017-12-29 09:00:00,,20180600,26139.0,20180300,,20180600 -2017-12-29 10:00:00,,20180600,26142.0,20180300,,20180600 -2017-12-29 11:00:00,,20180600,26130.0,20180300,,20180600 -2017-12-29 12:00:00,,20180600,26135.0,20180300,,20180600 -2017-12-29 13:00:00,,20180600,26155.0,20180300,,20180600 -2017-12-29 15:00:00,,20180600,26113.0,20180300,,20180600 -2017-12-29 16:00:00,,20180600,25962.0,20180300,,20180600 -2017-12-29 17:00:00,,20180600,25990.0,20180300,,20180600 -2017-12-29 20:00:00,,20180600,26040.0,20180300,,20180600 -2018-01-02 07:00:00,,20180600,26201.0,20180300,,20180600 -2018-01-02 08:00:00,,20180600,26037.0,20180300,,20180600 -2018-01-02 09:00:00,,20180600,25959.0,20180300,,20180600 -2018-01-02 10:00:00,,20180600,26020.0,20180300,,20180600 -2018-01-02 11:00:00,,20180600,26035.0,20180300,,20180600 -2018-01-02 12:00:00,,20180600,26022.0,20180300,,20180600 -2018-01-02 13:00:00,,20180600,26042.0,20180300,,20180600 -2018-01-02 14:00:00,,20180600,26018.0,20180300,,20180600 -2018-01-02 15:00:00,,20180600,26095.0,20180300,,20180600 -2018-01-02 16:00:00,,20180600,26080.0,20180300,,20180600 -2018-01-03 07:00:00,,20180600,26144.0,20180300,,20180600 -2018-01-03 08:00:00,,20180600,26246.0,20180300,,20180600 -2018-01-03 09:00:00,,20180600,26294.0,20180300,,20180600 -2018-01-03 10:00:00,,20180600,26262.0,20180300,,20180600 -2018-01-03 11:00:00,,20180600,26307.0,20180300,,20180600 -2018-01-03 12:00:00,,20180600,26299.0,20180300,,20180600 -2018-01-03 13:00:00,,20180600,26309.0,20180300,,20180600 -2018-01-03 14:00:00,,20180600,26411.0,20180300,,20180600 -2018-01-03 15:00:00,,20180600,26413.0,20180300,,20180600 -2018-01-03 16:00:00,,20180600,26393.0,20180300,,20180600 -2018-01-04 07:00:00,,20180600,26492.0,20180300,,20180600 -2018-01-04 08:00:00,,20180600,26611.0,20180300,,20180600 -2018-01-04 09:00:00,,20180600,26601.0,20180300,,20180600 -2018-01-04 10:00:00,,20180600,26588.0,20180300,,20180600 -2018-01-04 11:00:00,,20180600,26622.0,20180300,,20180600 -2018-01-04 12:00:00,,20180600,26654.0,20180300,,20180600 -2018-01-04 13:00:00,,20180600,26670.0,20180300,,20180600 -2018-01-04 14:00:00,,20180600,26697.0,20180300,,20180600 -2018-01-04 15:00:00,,20180600,26728.0,20180300,,20180600 -2018-01-04 16:00:00,,20180600,26728.0,20180300,,20180600 -2018-01-04 20:00:00,,20180600,26838.0,20180300,,20180600 -2018-01-05 08:00:00,,20180600,26814.0,20180300,,20180600 -2018-01-05 09:00:00,,20180600,26894.0,20180300,,20180600 -2018-01-05 10:00:00,,20180600,26856.0,20180300,,20180600 -2018-01-05 11:00:00,,20180600,26865.0,20180300,,20180600 -2018-01-05 12:00:00,,20180600,26874.0,20180300,,20180600 -2018-01-05 13:00:00,,20180600,26877.0,20180300,,20180600 -2018-01-05 14:00:00,,20180600,26917.0,20180300,,20180600 -2018-01-05 15:00:00,,20180600,26959.0,20180300,,20180600 -2018-01-05 16:00:00,,20180600,26980.0,20180300,,20180600 -2018-01-05 20:00:00,,20180600,27029.0,20180300,,20180600 -2018-01-08 07:00:00,,20180600,27105.0,20180300,,20180600 -2018-01-08 08:00:00,,20180600,27061.0,20180300,,20180600 -2018-01-08 09:00:00,,20180600,27056.0,20180300,,20180600 -2018-01-08 10:00:00,,20180600,27025.0,20180300,,20180600 -2018-01-08 11:00:00,,20180600,27052.0,20180300,,20180600 -2018-01-08 12:00:00,,20180600,27028.0,20180300,,20180600 -2018-01-08 13:00:00,,20180600,27012.0,20180300,,20180600 -2018-01-08 14:00:00,,20180600,27013.0,20180300,,20180600 -2018-01-08 15:00:00,,20180600,27015.0,20180300,,20180600 -2018-01-08 16:00:00,,20180600,27012.0,20180300,,20180600 -2018-01-09 07:00:00,,20180600,27011.0,20180300,,20180600 -2018-01-09 08:00:00,,20180600,27126.0,20180300,,20180600 -2018-01-09 09:00:00,,20180600,27092.0,20180300,,20180600 -2018-01-09 10:00:00,,20180600,27088.0,20180300,,20180600 -2018-01-09 11:00:00,,20180600,27064.0,20180300,,20180600 -2018-01-09 12:00:00,,20180600,27088.0,20180300,,20180600 -2018-01-09 13:00:00,,20180600,27114.0,20180300,,20180600 -2018-01-09 14:00:00,,20180600,27075.0,20180300,,20180600 -2018-01-09 15:00:00,,20180600,27095.0,20180300,,20180600 -2018-01-09 16:00:00,,20180600,27133.0,20180300,,20180600 -2018-01-09 17:00:00,,20180600,27115.0,20180300,,20180600 -2018-01-09 20:00:00,,20180600,27074.0,20180300,,20180600 -2018-01-10 07:00:00,,20180600,27060.0,20180300,,20180600 -2018-01-10 08:00:00,,20180600,26954.0,20180300,,20180600 -2018-01-10 09:00:00,,20180600,26960.0,20180300,,20180600 -2018-01-10 10:00:00,,20180600,26865.0,20180300,,20180600 -2018-01-10 11:00:00,,20180600,26867.0,20180300,,20180600 -2018-01-10 12:00:00,,20180600,26836.0,20180300,,20180600 -2018-01-10 13:00:00,,20180600,26852.0,20180300,,20180600 -2018-01-10 14:00:00,,20180600,26901.0,20180300,,20180600 -2018-01-10 15:00:00,,20180600,26928.0,20180300,,20180600 -2018-01-10 16:00:00,,20180600,26911.0,20180300,,20180600 -2018-01-10 19:00:00,,20180600,26893.0,20180300,,20180600 -2018-01-10 20:00:00,,20180600,26850.0,20180300,,20180600 -2018-01-11 08:00:00,,20180600,26844.0,20180300,,20180600 -2018-01-11 09:00:00,,20180600,26895.0,20180300,,20180600 -2018-01-11 10:00:00,,20180600,26932.0,20180300,,20180600 -2018-01-11 11:00:00,,20180600,26900.0,20180300,,20180600 -2018-01-11 12:00:00,,20180600,26822.0,20180300,,20180600 -2018-01-11 13:00:00,,20180600,26769.0,20180300,,20180600 -2018-01-11 14:00:00,,20180600,26854.0,20180300,,20180600 -2018-01-11 15:00:00,,20180600,26820.0,20180300,,20180600 -2018-01-11 16:00:00,,20180600,26850.0,20180300,,20180600 -2018-01-12 08:00:00,,20180600,26868.0,20180300,,20180600 -2018-01-12 09:00:00,,20180600,26929.0,20180300,,20180600 -2018-01-12 10:00:00,,20180600,26916.0,20180300,,20180600 -2018-01-12 11:00:00,,20180600,26900.0,20180300,,20180600 -2018-01-12 12:00:00,,20180600,26880.0,20180300,,20180600 -2018-01-12 13:00:00,,20180600,26819.0,20180300,,20180600 -2018-01-12 14:00:00,,20180600,26846.0,20180300,,20180600 -2018-01-12 15:00:00,,20180600,26936.0,20180300,,20180600 -2018-01-12 16:00:00,,20180600,26895.0,20180300,,20180600 -2018-01-15 08:00:00,,20180600,26801.0,20180300,,20180600 -2018-01-15 09:00:00,,20180600,26812.0,20180300,,20180600 -2018-01-15 10:00:00,,20180600,26787.0,20180300,,20180600 -2018-01-15 11:00:00,,20180600,26811.0,20180300,,20180600 -2018-01-15 12:00:00,,20180600,26795.0,20180300,,20180600 -2018-01-15 13:00:00,,20180600,26766.0,20180300,,20180600 -2018-01-15 14:00:00,,20180600,26800.0,20180300,,20180600 -2018-01-15 15:00:00,,20180600,26792.0,20180300,,20180600 -2018-01-15 16:00:00,,20180600,26779.0,20180300,,20180600 -2018-01-16 07:00:00,,20180600,26880.0,20180300,,20180600 -2018-01-16 08:00:00,,20180600,26888.0,20180300,,20180600 -2018-01-16 09:00:00,,20180600,26924.0,20180300,,20180600 -2018-01-16 10:00:00,,20180600,26969.0,20180300,,20180600 -2018-01-16 11:00:00,,20180600,26984.0,20180300,,20180600 -2018-01-16 12:00:00,,20180600,26988.0,20180300,,20180600 -2018-01-16 13:00:00,,20180600,26995.0,20180300,,20180600 -2018-01-16 14:00:00,,20180600,26990.0,20180300,,20180600 -2018-01-16 15:00:00,,20180600,26995.0,20180300,,20180600 -2018-01-16 16:00:00,,20180600,26954.0,20180300,,20180600 -2018-01-16 17:00:00,,20180600,26955.0,20180300,,20180600 -2018-01-16 18:00:00,,20180600,26829.0,20180300,,20180600 -2018-01-17 08:00:00,,20180600,26990.0,20180300,,20180600 -2018-01-17 09:00:00,,20180600,27000.0,20180300,,20180600 -2018-01-17 10:00:00,,20180600,27007.0,20180300,,20180600 -2018-01-17 11:00:00,,20180600,27025.0,20180300,,20180600 -2018-01-17 12:00:00,,20180600,27074.0,20180300,,20180600 -2018-01-17 13:00:00,,20180600,27076.0,20180300,,20180600 -2018-01-17 14:00:00,,20180600,27023.0,20180300,,20180600 -2018-01-17 15:00:00,,20180600,26995.0,20180300,,20180600 -2018-01-17 16:00:00,,20180600,27021.0,20180300,,20180600 -2018-01-17 20:00:00,,20180600,27150.0,20180300,,20180600 -2018-01-18 07:00:00,,20180600,27135.0,20180300,,20180600 -2018-01-18 08:00:00,,20180600,27098.0,20180300,,20180600 -2018-01-18 09:00:00,,20180600,27120.0,20180300,,20180600 -2018-01-18 10:00:00,,20180600,27168.0,20180300,,20180600 -2018-01-18 11:00:00,,20180600,27150.0,20180300,,20180600 -2018-01-18 12:00:00,,20180600,27148.0,20180300,,20180600 -2018-01-18 13:00:00,,20180600,27173.0,20180300,,20180600 -2018-01-18 14:00:00,,20180600,27177.0,20180300,,20180600 -2018-01-18 15:00:00,,20180600,27157.0,20180300,,20180600 -2018-01-18 16:00:00,,20180600,27202.0,20180300,,20180600 -2018-01-19 07:00:00,,20180600,27198.0,20180300,,20180600 -2018-01-19 08:00:00,,20180600,27314.0,20180300,,20180600 -2018-01-19 09:00:00,,20180600,27394.0,20180300,,20180600 -2018-01-19 10:00:00,,20180600,27447.0,20180300,,20180600 -2018-01-19 11:00:00,,20180600,27428.0,20180300,,20180600 -2018-01-19 12:00:00,,20180600,27435.0,20180300,,20180600 -2018-01-19 13:00:00,,20180600,27420.0,20180300,,20180600 -2018-01-19 14:00:00,,20180600,27419.0,20180300,,20180600 -2018-01-19 15:00:00,,20180600,27416.0,20180300,,20180600 -2018-01-19 16:00:00,,20180600,27450.0,20180300,,20180600 -2018-01-22 07:00:00,,20180600,27498.0,20180300,,20180600 -2018-01-22 08:00:00,,20180600,27444.0,20180300,,20180600 -2018-01-22 09:00:00,,20180600,27389.0,20180300,,20180600 -2018-01-22 10:00:00,,20180600,27394.0,20180300,,20180600 -2018-01-22 11:00:00,,20180600,27421.0,20180300,,20180600 -2018-01-22 12:00:00,,20180600,27426.0,20180300,,20180600 -2018-01-22 13:00:00,,20180600,27401.0,20180300,,20180600 -2018-01-22 14:00:00,,20180600,27386.0,20180300,,20180600 -2018-01-22 15:00:00,,20180600,27377.0,20180300,,20180600 -2018-01-22 16:00:00,,20180600,27392.0,20180300,,20180600 -2018-01-23 07:00:00,,20180600,27559.0,20180300,,20180600 -2018-01-23 08:00:00,,20180600,27440.0,20180300,,20180600 -2018-01-23 09:00:00,,20180600,27466.0,20180300,,20180600 -2018-01-23 10:00:00,,20180600,27395.0,20180300,,20180600 -2018-01-23 11:00:00,,20180600,27362.0,20180300,,20180600 -2018-01-23 12:00:00,,20180600,27336.0,20180300,,20180600 -2018-01-23 13:00:00,,20180600,27342.0,20180300,,20180600 -2018-01-23 14:00:00,,20180600,27349.0,20180300,,20180600 -2018-01-23 15:00:00,,20180600,27388.0,20180300,,20180600 -2018-01-23 16:00:00,,20180600,27383.0,20180300,,20180600 -2018-01-23 19:00:00,,20180600,27313.0,20180300,,20180600 -2018-01-24 08:00:00,,20180600,27296.0,20180300,,20180600 -2018-01-24 09:00:00,,20180600,27290.0,20180300,,20180600 -2018-01-24 10:00:00,,20180600,27304.0,20180300,,20180600 -2018-01-24 11:00:00,,20180600,27332.0,20180300,,20180600 -2018-01-24 12:00:00,,20180600,27308.0,20180300,,20180600 -2018-01-24 13:00:00,,20180600,27306.0,20180300,,20180600 -2018-01-24 14:00:00,,20180600,27302.0,20180300,,20180600 -2018-01-24 15:00:00,,20180600,27235.0,20180300,,20180600 -2018-01-24 16:00:00,,20180600,27150.0,20180300,,20180600 -2018-01-24 18:00:00,,20180600,27040.0,20180300,,20180600 -2018-01-25 07:00:00,,20180600,27015.0,20180300,,20180600 -2018-01-25 08:00:00,,20180600,27012.0,20180300,,20180600 -2018-01-25 09:00:00,,20180600,27006.0,20180300,,20180600 -2018-01-25 10:00:00,,20180600,27042.0,20180300,,20180600 -2018-01-25 11:00:00,,20180600,27074.0,20180300,,20180600 -2018-01-25 12:00:00,,20180600,27064.0,20180300,,20180600 -2018-01-25 13:00:00,,20180600,27082.0,20180300,,20180600 -2018-01-25 14:00:00,,20180600,26824.0,20180300,,20180600 -2018-01-25 15:00:00,,20180600,26842.0,20180300,,20180600 -2018-01-25 16:00:00,,20180600,26848.0,20180300,,20180600 -2018-01-25 20:00:00,,20180600,26910.0,20180300,,20180600 -2018-01-26 07:00:00,,20180600,27000.0,20180300,,20180600 -2018-01-26 08:00:00,,20180600,26895.0,20180300,,20180600 -2018-01-26 09:00:00,,20180600,26948.0,20180300,,20180600 -2018-01-26 10:00:00,,20180600,26924.0,20180300,,20180600 -2018-01-26 11:00:00,,20180600,26920.0,20180300,,20180600 -2018-01-26 12:00:00,,20180600,26978.0,20180300,,20180600 -2018-01-26 13:00:00,,20180600,26991.0,20180300,,20180600 -2018-01-26 14:00:00,,20180600,26976.0,20180300,,20180600 -2018-01-26 15:00:00,,20180600,26992.0,20180300,,20180600 -2018-01-26 16:00:00,,20180600,26971.0,20180300,,20180600 -2018-01-29 07:00:00,,20180600,27125.0,20180300,,20180600 -2018-01-29 08:00:00,,20180600,27041.0,20180300,,20180600 -2018-01-29 09:00:00,,20180600,26959.0,20180300,,20180600 -2018-01-29 10:00:00,,20180600,26990.0,20180300,,20180600 -2018-01-29 11:00:00,,20180600,27007.0,20180300,,20180600 -2018-01-29 12:00:00,,20180600,27014.0,20180300,,20180600 -2018-01-29 13:00:00,,20180600,27026.0,20180300,,20180600 -2018-01-29 14:00:00,,20180600,27011.0,20180300,,20180600 -2018-01-29 15:00:00,,20180600,26958.0,20180300,,20180600 -2018-01-29 16:00:00,,20180600,27010.0,20180300,,20180600 -2018-01-30 07:00:00,,20180600,26793.0,20180300,,20180600 -2018-01-30 08:00:00,,20180600,26882.0,20180300,,20180600 -2018-01-30 09:00:00,,20180600,26902.0,20180300,,20180600 -2018-01-30 10:00:00,,20180600,26852.0,20180300,,20180600 -2018-01-30 11:00:00,,20180600,26845.0,20180300,,20180600 -2018-01-30 12:00:00,,20180600,26815.0,20180300,,20180600 -2018-01-30 13:00:00,,20180600,26775.0,20180300,,20180600 -2018-01-30 14:00:00,,20180600,26722.0,20180300,,20180600 -2018-01-30 15:00:00,,20180600,26731.0,20180300,,20180600 -2018-01-30 16:00:00,,20180600,26690.0,20180300,,20180600 -2018-01-30 17:00:00,,20180600,26623.0,20180300,,20180600 -2018-01-30 19:00:00,,20180600,26597.0,20180300,,20180600 -2018-01-31 07:00:00,,20180600,26698.0,20180300,,20180600 -2018-01-31 08:00:00,,20180600,26858.0,20180300,,20180600 -2018-01-31 09:00:00,,20180600,26817.0,20180300,,20180600 -2018-01-31 10:00:00,,20180600,26798.0,20180300,,20180600 -2018-01-31 11:00:00,,20180600,26770.0,20180300,,20180600 -2018-01-31 12:00:00,,20180600,26872.0,20180300,,20180600 -2018-01-31 13:00:00,,20180600,26859.0,20180300,,20180600 -2018-01-31 14:00:00,,20180600,26856.0,20180300,,20180600 -2018-01-31 15:00:00,,20180600,26788.0,20180300,,20180600 -2018-01-31 16:00:00,,20180600,26719.0,20180300,,20180600 -2018-01-31 18:00:00,,20180600,26784.0,20180300,,20180600 -2018-02-01 07:00:00,,20180600,26919.0,20180300,,20180600 -2018-02-01 08:00:00,,20180600,26838.0,20180300,,20180600 -2018-02-01 09:00:00,,20180600,26885.0,20180300,,20180600 -2018-02-01 10:00:00,,20180600,26860.0,20180300,,20180600 -2018-02-01 11:00:00,,20180600,26871.0,20180300,,20180600 -2018-02-01 12:00:00,,20180600,26796.0,20180300,,20180600 -2018-02-01 13:00:00,,20180600,26580.0,20180300,,20180600 -2018-02-01 14:00:00,,20180600,26530.0,20180300,,20180600 -2018-02-01 15:00:00,,20180600,26520.0,20180300,,20180600 -2018-02-01 16:00:00,,20180600,26500.0,20180300,,20180600 -2018-02-01 17:00:00,,20180600,26580.0,20180300,,20180600 -2018-02-01 19:00:00,,20180600,26465.0,20180300,,20180600 -2018-02-02 07:00:00,,20180600,26398.0,20180300,,20180600 -2018-02-02 08:00:00,,20180600,26305.0,20180300,,20180600 -2018-02-02 09:00:00,,20180600,26157.0,20180300,,20180600 -2018-02-02 10:00:00,,20180600,26160.0,20180300,,20180600 -2018-02-02 11:00:00,,20180600,26157.0,20180300,,20180600 -2018-02-02 12:00:00,,20180600,26145.0,20180300,,20180600 -2018-02-02 13:00:00,,20180600,26153.0,20180300,,20180600 -2018-02-02 14:00:00,,20180600,26130.0,20180300,,20180600 -2018-02-02 15:00:00,,20180600,26071.0,20180300,,20180600 -2018-02-02 16:00:00,,20180600,26023.0,20180300,,20180600 -2018-02-02 17:00:00,,20180600,26040.0,20180300,,20180600 -2018-02-05 07:00:00,,20180600,25765.0,20180300,,20180600 -2018-02-05 08:00:00,,20180600,25627.0,20180300,,20180600 -2018-02-05 09:00:00,,20180600,25616.0,20180300,,20180600 -2018-02-05 10:00:00,,20180600,25660.0,20180300,,20180600 -2018-02-05 11:00:00,,20180600,25628.0,20180300,,20180600 -2018-02-05 12:00:00,25566.0,20180600,25590.0,20180300,25566.0,20180600 -2018-02-05 13:00:00,,20180600,25690.0,20180300,,20180600 -2018-02-05 14:00:00,,20180600,25635.0,20180300,,20180600 -2018-02-05 15:00:00,,20180600,25699.0,20180300,,20180600 -2018-02-05 16:00:00,,20180600,25655.0,20180300,,20180600 -2018-02-05 18:00:00,,20180600,25381.0,20180300,,20180600 -2018-02-05 19:00:00,,20180600,25340.0,20180300,,20180600 -2018-02-05 20:00:00,,20180600,24800.0,20180300,,20180600 -2018-02-06 07:00:00,,20180600,24795.0,20180300,,20180600 -2018-02-06 08:00:00,,20180600,25203.0,20180300,,20180600 -2018-02-06 09:00:00,25291.0,20180600,25240.0,20180300,25291.0,20180600 -2018-02-06 10:00:00,,20180600,25256.0,20180300,,20180600 -2018-02-06 11:00:00,,20180600,25165.0,20180300,,20180600 -2018-02-06 12:00:00,,20180600,25167.0,20180300,,20180600 -2018-02-06 13:00:00,,20180600,25155.0,20180300,,20180600 -2018-02-06 14:00:00,,20180600,25394.0,20180300,,20180600 -2018-02-06 15:00:00,25400.0,20180600,25320.0,20180300,25400.0,20180600 -2018-02-06 16:00:00,,20180600,25194.0,20180300,,20180600 -2018-02-06 17:00:00,,20180600,25409.0,20180300,,20180600 -2018-02-06 19:00:00,,20180600,25475.0,20180300,,20180600 -2018-02-07 07:00:00,,20180600,25463.0,20180300,,20180600 -2018-02-07 08:00:00,,20180600,25405.0,20180300,,20180600 -2018-02-07 09:00:00,,20180600,25476.0,20180300,,20180600 -2018-02-07 10:00:00,,20180600,25516.0,20180300,,20180600 -2018-02-07 11:00:00,,20180600,25514.0,20180300,,20180600 -2018-02-07 12:00:00,,20180600,25573.0,20180300,,20180600 -2018-02-07 13:00:00,,20180600,25613.0,20180300,,20180600 -2018-02-07 14:00:00,,20180600,25778.0,20180300,,20180600 -2018-02-07 15:00:00,25804.0,20180600,25889.0,20180300,25804.0,20180600 -2018-02-07 16:00:00,,20180600,25859.0,20180300,,20180600 -2018-02-07 17:00:00,,20180600,25854.0,20180300,,20180600 -2018-02-07 18:00:00,,20180600,25756.0,20180300,,20180600 -2018-02-07 20:00:00,,20180600,25763.0,20180300,,20180600 -2018-02-08 07:00:00,,20180600,25743.0,20180300,,20180600 -2018-02-08 08:00:00,,20180600,25690.0,20180300,,20180600 -2018-02-08 09:00:00,,20180600,25596.0,20180300,,20180600 -2018-02-08 10:00:00,,20180600,25569.0,20180300,,20180600 -2018-02-08 11:00:00,,20180600,25499.0,20180300,,20180600 -2018-02-08 12:00:00,,20180600,25560.0,20180300,,20180600 -2018-02-08 13:00:00,,20180600,25530.0,20180300,,20180600 -2018-02-08 14:00:00,,20180600,25409.0,20180300,,20180600 -2018-02-08 15:00:00,,20180600,25241.0,20180300,,20180600 -2018-02-08 16:00:00,,20180600,25225.0,20180300,,20180600 -2018-02-08 17:00:00,,20180600,25120.0,20180300,,20180600 -2018-02-08 18:00:00,,20180600,25180.0,20180300,,20180600 -2018-02-09 07:00:00,,20180600,25151.0,20180300,,20180600 -2018-02-09 08:00:00,,20180600,25180.0,20180300,,20180600 -2018-02-09 09:00:00,,20180600,25090.0,20180300,,20180600 -2018-02-09 10:00:00,,20180600,25072.0,20180300,,20180600 -2018-02-09 11:00:00,,20180600,24902.0,20180300,,20180600 -2018-02-09 12:00:00,,20180600,24854.0,20180300,,20180600 -2018-02-09 13:00:00,,20180600,25109.0,20180300,,20180600 -2018-02-09 14:00:00,,20180600,25164.0,20180300,,20180600 -2018-02-09 15:00:00,,20180600,25018.0,20180300,,20180600 -2018-02-09 16:00:00,,20180600,24964.0,20180300,,20180600 -2018-02-09 18:00:00,,20180600,24700.0,20180300,,20180600 -2018-02-09 19:00:00,,20180600,25032.0,20180300,,20180600 -2018-02-09 20:00:00,,20180600,24914.0,20180300,,20180600 -2018-02-12 07:00:00,,20180600,25350.0,20180300,,20180600 -2018-02-12 08:00:00,,20180600,25291.0,20180300,,20180600 -2018-02-12 09:00:00,,20180600,25296.0,20180300,,20180600 -2018-02-12 10:00:00,,20180600,25246.0,20180300,,20180600 -2018-02-12 11:00:00,,20180600,25263.0,20180300,,20180600 -2018-02-12 12:00:00,,20180600,25225.0,20180300,,20180600 -2018-02-12 13:00:00,,20180600,25211.0,20180300,,20180600 -2018-02-12 14:00:00,,20180600,25180.0,20180300,,20180600 -2018-02-12 15:00:00,,20180600,25238.0,20180300,,20180600 -2018-02-12 16:00:00,,20180600,25190.0,20180300,,20180600 -2018-02-12 17:00:00,,20180600,25311.0,20180300,,20180600 -2018-02-12 19:00:00,,20180600,25375.0,20180300,,20180600 -2018-02-13 07:00:00,,20180600,25240.0,20180300,,20180600 -2018-02-13 08:00:00,,20180600,25215.0,20180300,,20180600 -2018-02-13 09:00:00,,20180600,25249.0,20180300,,20180600 -2018-02-13 10:00:00,,20180600,25198.0,20180300,,20180600 -2018-02-13 11:00:00,,20180600,25157.0,20180300,,20180600 -2018-02-13 12:00:00,,20180600,25177.0,20180300,,20180600 -2018-02-13 13:00:00,,20180600,25219.0,20180300,,20180600 -2018-02-13 14:00:00,,20180600,25168.0,20180300,,20180600 -2018-02-13 15:00:00,,20180600,25150.0,20180300,,20180600 -2018-02-13 16:00:00,,20180600,25060.0,20180300,,20180600 -2018-02-13 17:00:00,,20180600,25060.0,20180300,,20180600 -2018-02-13 18:00:00,,20180600,25126.0,20180300,,20180600 -2018-02-14 07:00:00,,20180600,25320.0,20180300,,20180600 -2018-02-14 08:00:00,,20180600,25256.0,20180300,,20180600 -2018-02-14 09:00:00,25290.0,20180600,25304.0,20180300,25290.0,20180600 -2018-02-14 10:00:00,,20180600,25312.0,20180300,,20180600 -2018-02-14 11:00:00,,20180600,25304.0,20180300,,20180600 -2018-02-14 12:00:00,,20180600,25333.0,20180300,,20180600 -2018-02-14 13:00:00,,20180600,25189.0,20180300,,20180600 -2018-02-14 14:00:00,,20180600,25304.0,20180300,,20180600 -2018-02-14 15:00:00,25370.0,20180600,25386.0,20180300,25370.0,20180600 -2018-02-14 16:00:00,,20180600,25400.0,20180300,,20180600 -2018-02-14 20:00:00,,20180600,25510.0,20180300,,20180600 -2018-02-14 21:00:00,,20180600,25472.0,20180300,,20180600 -2018-02-15 07:00:00,,20180600,25686.0,20180300,,20180600 -2018-02-15 08:00:00,25750.0,20180600,25830.0,20180300,25750.0,20180600 -2018-02-15 09:00:00,,20180600,25892.0,20180300,,20180600 -2018-02-15 10:00:00,,20180600,25910.0,20180300,,20180600 -2018-02-15 11:00:00,,20180600,25856.0,20180300,,20180600 -2018-02-15 12:00:00,,20180600,25852.0,20180300,,20180600 -2018-02-15 13:00:00,,20180600,25890.0,20180300,,20180600 -2018-02-15 14:00:00,,20180600,25804.0,20180300,,20180600 -2018-02-15 15:00:00,,20180600,25753.0,20180300,,20180600 -2018-02-15 16:00:00,,20180600,25835.0,20180300,,20180600 -2018-02-15 17:00:00,,20180600,25844.0,20180300,,20180600 -2018-02-15 18:00:00,,20180600,25880.0,20180300,,20180600 -2018-02-16 07:00:00,,20180600,25941.0,20180300,,20180600 -2018-02-16 08:00:00,25990.0,20180600,26095.0,20180300,25990.0,20180600 -2018-02-16 09:00:00,,20180600,26134.0,20180300,,20180600 -2018-02-16 10:00:00,,20180600,26042.0,20180300,,20180600 -2018-02-16 11:00:00,,20180600,26053.0,20180300,,20180600 -2018-02-16 12:00:00,,20180600,26143.0,20180300,,20180600 -2018-02-16 13:00:00,,20180600,26096.0,20180300,,20180600 -2018-02-16 14:00:00,,20180600,26087.0,20180300,,20180600 -2018-02-16 15:00:00,,20180600,26175.0,20180300,,20180600 -2018-02-16 16:00:00,,20180600,26180.0,20180300,,20180600 -2018-02-16 17:00:00,,20180600,26285.0,20180300,,20180600 -2018-02-16 18:00:00,,20180600,26250.0,20180300,,20180600 -2018-02-16 20:00:00,,20180600,26257.0,20180300,,20180600 -2018-02-19 08:00:00,,20180600,26210.0,20180300,,20180600 -2018-02-19 09:00:00,,20180600,26174.0,20180300,,20180600 -2018-02-19 10:00:00,,20180600,26167.0,20180300,,20180600 -2018-02-19 11:00:00,,20180600,26159.0,20180300,,20180600 -2018-02-19 12:00:00,,20180600,26162.0,20180300,,20180600 -2018-02-19 13:00:00,,20180600,26182.0,20180300,,20180600 -2018-02-19 14:00:00,,20180600,26115.0,20180300,,20180600 -2018-02-19 15:00:00,,20180600,26034.0,20180300,,20180600 -2018-02-19 16:00:00,,20180600,26020.0,20180300,,20180600 -2018-02-20 07:00:00,,20180600,26159.0,20180300,,20180600 -2018-02-20 08:00:00,,20180600,26177.0,20180300,,20180600 -2018-02-20 09:00:00,,20180600,26164.0,20180300,,20180600 -2018-02-20 10:00:00,,20180600,26199.0,20180300,,20180600 -2018-02-20 11:00:00,,20180600,26155.0,20180300,,20180600 -2018-02-20 12:00:00,,20180600,26189.0,20180300,,20180600 -2018-02-20 13:00:00,,20180600,26173.0,20180300,,20180600 -2018-02-20 14:00:00,,20180600,26266.0,20180300,,20180600 -2018-02-20 15:00:00,,20180600,26256.0,20180300,,20180600 -2018-02-20 16:00:00,,20180600,26307.0,20180300,,20180600 -2018-02-20 17:00:00,,20180600,26268.0,20180300,,20180600 -2018-02-20 18:00:00,,20180600,26268.0,20180300,,20180600 -2018-02-20 20:00:00,,20180600,26077.0,20180300,,20180600 -2018-02-21 08:00:00,,20180600,26150.0,20180300,,20180600 -2018-02-21 09:00:00,,20180600,26118.0,20180300,,20180600 -2018-02-21 10:00:00,,20180600,26168.0,20180300,,20180600 -2018-02-21 11:00:00,,20180600,26144.0,20180300,,20180600 -2018-02-21 12:00:00,,20180600,26130.0,20180300,,20180600 -2018-02-21 13:00:00,,20180600,26159.0,20180300,,20180600 -2018-02-21 14:00:00,,20180600,26188.0,20180300,,20180600 -2018-02-21 15:00:00,,20180600,26224.0,20180300,,20180600 -2018-02-21 16:00:00,,20180600,26245.0,20180300,,20180600 -2018-02-21 17:00:00,,20180600,26221.0,20180300,,20180600 -2018-02-21 19:00:00,,20180600,26296.0,20180300,,20180600 -2018-02-22 08:00:00,,20180600,26064.0,20180300,,20180600 -2018-02-22 09:00:00,,20180600,26125.0,20180300,,20180600 -2018-02-22 10:00:00,,20180600,26183.0,20180300,,20180600 -2018-02-22 11:00:00,,20180600,26155.0,20180300,,20180600 -2018-02-22 12:00:00,,20180600,26176.0,20180300,,20180600 -2018-02-22 13:00:00,,20180600,26209.0,20180300,,20180600 -2018-02-22 14:00:00,,20180600,26143.0,20180300,,20180600 -2018-02-22 15:00:00,,20180600,26226.0,20180300,,20180600 -2018-02-22 16:00:00,,20180600,26232.0,20180300,,20180600 -2018-02-22 17:00:00,,20180600,26222.0,20180300,,20180600 -2018-02-22 18:00:00,,20180600,26161.0,20180300,,20180600 -2018-02-22 20:00:00,,20180600,26150.0,20180300,,20180600 -2018-02-23 07:00:00,,20180600,26364.0,20180300,,20180600 -2018-02-23 08:00:00,,20180600,26298.0,20180300,,20180600 -2018-02-23 09:00:00,,20180600,26354.0,20180300,,20180600 -2018-02-23 10:00:00,,20180600,26285.0,20180300,,20180600 -2018-02-23 11:00:00,,20180600,26286.0,20180300,,20180600 -2018-02-23 12:00:00,,20180600,26348.0,20180300,,20180600 -2018-02-23 13:00:00,,20180600,26355.0,20180300,,20180600 -2018-02-23 14:00:00,,20180600,26341.0,20180300,,20180600 -2018-02-23 15:00:00,,20180600,26304.0,20180300,,20180600 -2018-02-23 16:00:00,,20180600,26288.0,20180300,,20180600 -2018-02-23 20:00:00,,20180600,26400.0,20180300,,20180600 -2018-02-23 21:00:00,,20180600,26465.0,20180300,,20180600 -2018-02-26 08:00:00,,20180600,26460.0,20180300,,20180600 -2018-02-26 09:00:00,,20180600,26492.0,20180300,,20180600 -2018-02-26 10:00:00,,20180600,26460.0,20180300,,20180600 -2018-02-26 11:00:00,,20180600,26435.0,20180300,,20180600 -2018-02-26 12:00:00,,20180600,26473.0,20180300,,20180600 -2018-02-26 13:00:00,,20180600,26478.0,20180300,,20180600 -2018-02-26 14:00:00,,20180600,26430.0,20180300,,20180600 -2018-02-26 15:00:00,,20180600,26375.0,20180300,,20180600 -2018-02-26 16:00:00,,20180600,26380.0,20180300,,20180600 -2018-02-27 07:00:00,,20180600,26460.0,20180300,,20180600 -2018-02-27 08:00:00,,20180600,26339.0,20180300,,20180600 -2018-02-27 09:00:00,,20180600,26305.0,20180300,,20180600 -2018-02-27 10:00:00,,20180600,26333.0,20180300,,20180600 -2018-02-27 11:00:00,,20180600,26302.0,20180300,,20180600 -2018-02-27 12:00:00,,20180600,26314.0,20180300,,20180600 -2018-02-27 13:00:00,,20180600,26328.0,20180300,,20180600 -2018-02-27 14:00:00,,20180600,26359.0,20180300,,20180600 -2018-02-27 15:00:00,,20180600,26326.0,20180300,,20180600 -2018-02-27 16:00:00,,20180600,26248.0,20180300,,20180600 -2018-02-28 07:00:00,,20180600,26202.0,20180300,,20180600 -2018-02-28 08:00:00,,20180600,26210.0,20180300,,20180600 -2018-02-28 09:00:00,,20180600,26273.0,20180300,,20180600 -2018-02-28 10:00:00,,20180600,26224.0,20180300,,20180600 -2018-02-28 11:00:00,,20180600,26246.0,20180300,,20180600 -2018-02-28 12:00:00,,20180600,26270.0,20180300,,20180600 -2018-02-28 13:00:00,,20180600,26266.0,20180300,,20180600 -2018-02-28 14:00:00,,20180600,26304.0,20180300,,20180600 -2018-02-28 15:00:00,,20180600,26297.0,20180300,,20180600 -2018-02-28 16:00:00,,20180600,26244.0,20180300,,20180600 -2018-02-28 19:00:00,,20180600,26236.0,20180300,,20180600 -2018-02-28 20:00:00,,20180600,26168.0,20180300,,20180600 -2018-03-01 08:00:00,,20180600,26155.0,20180300,,20180600 -2018-03-01 09:00:00,,20180600,25972.0,20180300,,20180600 -2018-03-01 10:00:00,,20180600,25958.0,20180300,,20180600 -2018-03-01 11:00:00,,20180600,25885.0,20180300,,20180600 -2018-03-01 12:00:00,,20180600,25890.0,20180300,,20180600 -2018-03-01 13:00:00,,20180600,25927.0,20180300,,20180600 -2018-03-01 14:00:00,,20180600,25720.0,20180300,,20180600 -2018-03-01 15:00:00,,20180600,25838.0,20180300,,20180600 -2018-03-01 16:00:00,,20180600,25864.0,20180300,,20180600 -2018-03-01 17:00:00,,20180600,25789.0,20180300,,20180600 -2018-03-01 18:00:00,,20180600,25600.0,20180300,,20180600 -2018-03-01 19:00:00,,20180600,25510.0,20180300,,20180600 -2018-03-01 20:00:00,,20180600,25510.0,20180300,,20180600 -2018-03-02 07:00:00,,20180600,25455.0,20180300,,20180600 -2018-03-02 08:00:00,,20180600,25427.0,20180300,,20180600 -2018-03-02 09:00:00,,20180600,25280.0,20180300,,20180600 -2018-03-02 10:00:00,,20180600,25251.0,20180300,,20180600 -2018-03-02 11:00:00,,20180600,25209.0,20180300,,20180600 -2018-03-02 12:00:00,,20180600,25171.0,20180300,,20180600 -2018-03-02 13:00:00,,20180600,25280.0,20180300,,20180600 -2018-03-02 14:00:00,,20180600,25208.0,20180300,,20180600 -2018-03-02 15:00:00,,20180600,25222.0,20180300,,20180600 -2018-03-02 16:00:00,,20180600,25211.0,20180300,,20180600 -2018-03-02 17:00:00,,20180600,25322.0,20180300,,20180600 -2018-03-02 20:00:00,,20180600,25234.0,20180300,,20180600 -2018-03-05 07:00:00,,20180600,25017.0,20180300,,20180600 -2018-03-05 08:00:00,,20180600,25373.0,20180300,,20180600 -2018-03-05 09:00:00,,20180600,25471.0,20180300,,20180600 -2018-03-05 10:00:00,,20180600,25497.0,20180300,,20180600 -2018-03-05 11:00:00,,20180600,25442.0,20180300,,20180600 -2018-03-05 12:00:00,,20180600,25444.0,20180300,,20180600 -2018-03-05 13:00:00,,20180600,25426.0,20180300,,20180600 -2018-03-05 14:00:00,,20180600,25428.0,20180300,,20180600 -2018-03-05 15:00:00,,20180600,25529.0,20180300,,20180600 -2018-03-05 16:00:00,,20180600,25657.0,20180300,,20180600 -2018-03-05 18:00:00,,20180600,25698.0,20180300,,20180600 -2018-03-06 07:00:00,,20180600,25766.0,20180300,,20180600 -2018-03-06 08:00:00,,20180600,25830.0,20180300,,20180600 -2018-03-06 09:00:00,,20180600,25891.0,20180300,,20180600 -2018-03-06 10:00:00,,20180600,25865.0,20180300,,20180600 -2018-03-06 11:00:00,,20180600,25876.0,20180300,,20180600 -2018-03-06 12:00:00,,20180600,25817.0,20180300,,20180600 -2018-03-06 13:00:00,,20180600,25812.0,20180300,,20180600 -2018-03-06 14:00:00,,20180600,25765.0,20180300,,20180600 -2018-03-06 15:00:00,,20180600,25772.0,20180300,,20180600 -2018-03-06 16:00:00,,20180600,25692.0,20180300,,20180600 -2018-03-06 18:00:00,,20180600,25838.0,20180300,,20180600 -2018-03-07 08:00:00,,20180600,25615.0,20180300,,20180600 -2018-03-07 09:00:00,,20180600,25652.0,20180300,,20180600 -2018-03-07 10:00:00,,20180600,25602.0,20180300,,20180600 -2018-03-07 11:00:00,,20180600,25625.0,20180300,,20180600 -2018-03-07 12:00:00,,20180600,25723.0,20180300,,20180600 -2018-03-07 13:00:00,,20180600,25730.0,20180300,,20180600 -2018-03-07 14:00:00,,20180600,25737.0,20180300,,20180600 -2018-03-07 15:00:00,,20180600,25880.0,20180300,,20180600 -2018-03-07 16:00:00,,20180600,25800.0,20180300,,20180600 -2018-03-07 18:00:00,,20180600,25856.0,20180300,,20180600 -2018-03-07 19:00:00,,20180600,25811.0,20180300,,20180600 -2018-03-08 08:00:00,,20180600,25817.0,20180300,,20180600 -2018-03-08 09:00:00,,20180600,25820.0,20180300,,20180600 -2018-03-08 10:00:00,,20180600,25755.0,20180300,,20180600 -2018-03-08 11:00:00,,20180600,25807.0,20180300,,20180600 -2018-03-08 12:00:00,,20180600,25788.0,20180300,,20180600 -2018-03-08 13:00:00,,20180600,25794.0,20180300,,20180600 -2018-03-08 14:00:00,,20180600,25989.0,20180300,,20180600 -2018-03-08 15:00:00,,20180600,26006.0,20180300,,20180600 -2018-03-08 16:00:00,,20180600,26050.0,20180300,,20180600 -2018-03-08 17:00:00,,20180600,25990.0,20180300,,20180600 -2018-03-09 08:00:00,,20180600,26056.0,20180300,,20180600 -2018-03-09 09:00:00,,20180600,26038.0,20180300,,20180600 -2018-03-09 10:00:00,,20180600,26031.0,20180300,,20180600 -2018-03-09 11:00:00,,20180600,26040.0,20180300,,20180600 -2018-03-09 12:00:00,,20180600,26010.0,20180300,,20180600 -2018-03-09 13:00:00,,20180600,26137.0,20180300,,20180600 -2018-03-09 14:00:00,,20180600,26071.0,20180300,,20180600 -2018-03-09 15:00:00,,20180600,26075.0,20180300,,20180600 -2018-03-09 16:00:00,,20180600,26085.0,20180300,,20180600 -2018-03-09 19:00:00,,20180600,26168.0,20180300,,20180600 -2018-03-12 07:00:00,,20180600,26312.0,20180300,,20180600 -2018-03-12 08:00:00,,20180600,26231.0,20180300,,20180600 -2018-03-12 09:00:00,,20180600,26295.0,20180300,,20180600 -2018-03-12 10:00:00,,20180600,26324.0,20180300,,20180600 -2018-03-12 11:00:00,,20180600,26299.0,20180300,,20180600 -2018-03-12 12:00:00,,20180600,26272.0,20180300,,20180600 -2018-03-12 13:00:00,,20180600,26187.0,20180300,,20180600 -2018-03-12 14:00:00,,20180600,26135.0,20180300,,20180600 -2018-03-12 15:00:00,,20180600,26138.0,20180300,,20180600 -2018-03-12 16:00:00,,20180600,26129.0,20180300,,20180600 -2018-03-13 08:00:00,,20180600,26144.0,20180300,,20180600 -2018-03-13 09:00:00,,20180600,26170.0,20180300,,20180600 -2018-03-13 10:00:00,,20180600,26166.0,20180300,,20180600 -2018-03-13 11:00:00,,20180600,26109.0,20180300,,20180600 -2018-03-13 12:00:00,,20180600,26080.0,20180300,,20180600 -2018-03-13 13:00:00,,20180600,26062.0,20180300,,20180600 -2018-03-13 14:00:00,,20180600,26054.0,20180300,,20180600 -2018-03-13 15:00:00,,20180600,25847.0,20180300,,20180600 -2018-03-13 16:00:00,,20180600,25795.0,20180300,,20180600 -2018-03-13 19:00:00,,20180600,25700.0,20180300,,20180600 -2018-03-14 07:00:00,,20180600,25800.0,20180300,,20180600 -2018-03-14 08:00:00,,20180600,25770.0,20180300,,20180600 -2018-03-14 09:00:00,,20180600,25866.0,20180300,,20180600 -2018-03-14 10:00:00,,20180600,25810.0,20180300,,20180600 -2018-03-14 11:00:00,,20180600,25881.0,20180300,,20180600 -2018-03-14 12:00:00,,20180600,25875.0,20180300,,20180600 -2018-03-14 13:00:00,,20180600,25869.0,20180300,,20180600 -2018-03-14 14:00:00,,20180600,25725.0,20180300,,20180600 -2018-03-14 15:00:00,,20180600,25669.0,20180300,,20180600 -2018-03-14 16:00:00,,20180600,25651.0,20180300,,20180600 -2018-03-15 08:00:00,,20180600,25728.0,20180300,,20180600 -2018-03-15 09:00:00,,20180600,25736.0,20180300,,20180600 -2018-03-15 10:00:00,,20180600,25647.0,20180300,,20180600 -2018-03-15 11:00:00,,20180600,25641.0,20180300,,20180600 -2018-03-15 12:00:00,,20180600,25628.0,20180300,,20180600 -2018-03-15 13:00:00,,20180600,25676.0,20180300,,20180600 -2018-03-15 14:00:00,,20180600,25741.0,20180300,,20180600 -2018-03-15 15:00:00,,20180600,25845.0,20180300,,20180600 -2018-03-15 16:00:00,,20180600,25861.0,20180300,,20180600 -2018-03-15 19:00:00,,20180600,25860.0,20180300,,20180600 -2018-03-16 08:00:00,25830.0,20180600,25855.0,20180300,25830.0,20180600 -2018-03-16 09:00:00,,20180900,25734.0,20180600,,20180900 -2018-03-16 10:00:00,,20180900,25799.0,20180600,,20180900 -2018-03-16 11:00:00,,20180900,25692.0,20180600,,20180900 -2018-03-16 12:00:00,,20180900,25652.0,20180600,,20180900 -2018-03-16 13:00:00,,20180900,25694.0,20180600,,20180900 -2018-03-16 14:00:00,,20180900,25810.0,20180600,,20180900 -2018-03-16 15:00:00,,20180900,25737.0,20180600,,20180900 -2018-03-16 16:00:00,,20180900,25662.0,20180600,,20180900 -2018-03-16 19:00:00,,20180900,25662.0,20180600,,20180900 -2018-03-16 21:00:00,,20180900,25803.0,20180600,,20180900 -2018-03-19 07:00:00,,20180900,25677.0,20180600,,20180900 -2018-03-19 08:00:00,,20180900,25543.0,20180600,,20180900 -2018-03-19 09:00:00,,20180900,25600.0,20180600,,20180900 -2018-03-19 10:00:00,,20180900,25602.0,20180600,,20180900 -2018-03-19 11:00:00,,20180900,25607.0,20180600,,20180900 -2018-03-19 12:00:00,,20180900,25658.0,20180600,,20180900 -2018-03-19 13:00:00,,20180900,25627.0,20180600,,20180900 -2018-03-19 14:00:00,,20180900,25589.0,20180600,,20180900 -2018-03-19 15:00:00,,20180900,25541.0,20180600,,20180900 -2018-03-19 16:00:00,,20180900,25496.0,20180600,,20180900 -2018-03-19 17:00:00,,20180900,25478.0,20180600,,20180900 -2018-03-19 18:00:00,,20180900,25440.0,20180600,,20180900 -2018-03-19 19:00:00,,20180900,25495.0,20180600,,20180900 -2018-03-20 08:00:00,,20180900,25589.0,20180600,,20180900 -2018-03-20 09:00:00,,20180900,25610.0,20180600,,20180900 -2018-03-20 10:00:00,,20180900,25663.0,20180600,,20180900 -2018-03-20 11:00:00,,20180900,25726.0,20180600,,20180900 -2018-03-20 12:00:00,,20180900,25729.0,20180600,,20180900 -2018-03-20 13:00:00,,20180900,25754.0,20180600,,20180900 -2018-03-20 14:00:00,,20180900,25814.0,20180600,,20180900 -2018-03-20 15:00:00,,20180900,25766.0,20180600,,20180900 -2018-03-20 16:00:00,,20180900,25831.0,20180600,,20180900 -2018-03-21 08:00:00,,20180900,25772.0,20180600,,20180900 -2018-03-21 09:00:00,,20180900,25751.0,20180600,,20180900 -2018-03-21 10:00:00,,20180900,25769.0,20180600,,20180900 -2018-03-21 11:00:00,,20180900,25734.0,20180600,,20180900 -2018-03-21 12:00:00,,20180900,25695.0,20180600,,20180900 -2018-03-21 13:00:00,,20180900,25702.0,20180600,,20180900 -2018-03-21 14:00:00,,20180900,25687.0,20180600,,20180900 -2018-03-21 15:00:00,,20180900,25757.0,20180600,,20180900 -2018-03-21 16:00:00,,20180900,25783.0,20180600,,20180900 -2018-03-21 17:00:00,,20180900,25750.0,20180600,,20180900 -2018-03-21 18:00:00,,20180900,25627.0,20180600,,20180900 -2018-03-21 19:00:00,,20180900,25707.0,20180600,,20180900 -2018-03-22 07:00:00,,20180900,25555.0,20180600,,20180900 -2018-03-22 08:00:00,,20180900,25646.0,20180600,,20180900 -2018-03-22 09:00:00,,20180900,25493.0,20180600,,20180900 -2018-03-22 10:00:00,,20180900,25480.0,20180600,,20180900 -2018-03-22 11:00:00,,20180900,25450.0,20180600,,20180900 -2018-03-22 12:00:00,,20180900,25349.0,20180600,,20180900 -2018-03-22 13:00:00,,20180900,25354.0,20180600,,20180900 -2018-03-22 14:00:00,,20180900,25188.0,20180600,,20180900 -2018-03-22 15:00:00,,20180900,25202.0,20180600,,20180900 -2018-03-22 16:00:00,,20180900,25304.0,20180600,,20180900 -2018-03-22 18:00:00,,20180900,25300.0,20180600,,20180900 -2018-03-22 19:00:00,,20180900,25142.0,20180600,,20180900 -2018-03-23 07:00:00,,20180900,25056.0,20180600,,20180900 -2018-03-23 08:00:00,,20180900,24954.0,20180600,,20180900 -2018-03-23 09:00:00,,20180900,24899.0,20180600,,20180900 -2018-03-23 10:00:00,,20180900,25076.0,20180600,,20180900 -2018-03-23 11:00:00,,20180900,25133.0,20180600,,20180900 -2018-03-23 12:00:00,,20180900,25154.0,20180600,,20180900 -2018-03-23 13:00:00,,20180900,25210.0,20180600,,20180900 -2018-03-23 14:00:00,,20180900,25282.0,20180600,,20180900 -2018-03-23 15:00:00,,20180900,25065.0,20180600,,20180900 -2018-03-23 16:00:00,,20180900,25180.0,20180600,,20180900 -2018-03-23 20:00:00,,20180900,24836.0,20180600,,20180900 -2018-03-26 07:00:00,,20180900,25217.0,20180600,,20180900 -2018-03-26 08:00:00,,20180900,25298.0,20180600,,20180900 -2018-03-26 09:00:00,,20180900,25313.0,20180600,,20180900 -2018-03-26 10:00:00,,20180900,25319.0,20180600,,20180900 -2018-03-26 11:00:00,,20180900,25322.0,20180600,,20180900 -2018-03-26 12:00:00,,20180900,25291.0,20180600,,20180900 -2018-03-26 13:00:00,,20180900,25210.0,20180600,,20180900 -2018-03-26 14:00:00,,20180900,25086.0,20180600,,20180900 -2018-03-26 15:00:00,,20180900,25032.0,20180600,,20180900 -2018-03-26 16:00:00,,20180900,25229.0,20180600,,20180900 -2018-03-26 23:00:00,,20180900,25233.0,20180600,,20180900 -2018-03-27 07:00:00,,20180900,25389.0,20180600,,20180900 -2018-03-27 08:00:00,,20180900,25424.0,20180600,,20180900 -2018-03-27 09:00:00,,20180900,25455.0,20180600,,20180900 -2018-03-27 10:00:00,,20180900,25406.0,20180600,,20180900 -2018-03-27 11:00:00,,20180900,25429.0,20180600,,20180900 -2018-03-27 12:00:00,,20180900,25468.0,20180600,,20180900 -2018-03-27 13:00:00,,20180900,25423.0,20180600,,20180900 -2018-03-27 14:00:00,,20180900,25463.0,20180600,,20180900 -2018-03-27 15:00:00,,20180900,25472.0,20180600,,20180900 -2018-03-27 19:00:00,,20180900,25140.0,20180600,,20180900 -2018-03-27 23:00:00,,20180900,25486.0,20180600,,20180900 -2018-03-28 07:00:00,,20180900,25057.0,20180600,,20180900 -2018-03-28 08:00:00,,20180900,25047.0,20180600,,20180900 -2018-03-28 09:00:00,,20180900,25079.0,20180600,,20180900 -2018-03-28 10:00:00,,20180900,25163.0,20180600,,20180900 -2018-03-28 11:00:00,,20180900,25258.0,20180600,,20180900 -2018-03-28 12:00:00,,20180900,25274.0,20180600,,20180900 -2018-03-28 13:00:00,,20180900,25307.0,20180600,,20180900 -2018-03-28 14:00:00,,20180900,25255.0,20180600,,20180900 -2018-03-28 15:00:00,,20180900,25279.0,20180600,,20180900 -2018-03-28 16:00:00,,20180900,25429.0,20180600,,20180900 -2018-03-28 23:00:00,,20180900,25232.0,20180600,,20180900 -2018-03-29 07:00:00,,20180900,25422.0,20180600,,20180900 -2018-03-29 08:00:00,,20180900,25446.0,20180600,,20180900 -2018-03-29 09:00:00,,20180900,25537.0,20180600,,20180900 -2018-03-29 10:00:00,,20180900,25520.0,20180600,,20180900 -2018-03-29 11:00:00,,20180900,25487.0,20180600,,20180900 -2018-03-29 12:00:00,,20180900,25556.0,20180600,,20180900 -2018-03-29 13:00:00,,20180900,25521.0,20180600,,20180900 -2018-03-29 14:00:00,,20180900,25596.0,20180600,,20180900 -2018-03-29 15:00:00,,20180900,25610.0,20180600,,20180900 -2018-03-29 16:00:00,,20180900,25625.0,20180600,,20180900 -2018-03-29 19:00:00,,20180900,25814.0,20180600,,20180900 -2018-03-29 23:00:00,,20180900,25322.0,20180600,,20180900 -2018-04-03 07:00:00,,20180900,25341.0,20180600,,20180900 -2018-04-03 08:00:00,,20180900,25166.0,20180600,,20180900 -2018-04-03 09:00:00,,20180900,25158.0,20180600,,20180900 -2018-04-03 10:00:00,,20180900,25297.0,20180600,,20180900 -2018-04-03 11:00:00,,20180900,25262.0,20180600,,20180900 -2018-04-03 12:00:00,,20180900,25342.0,20180600,,20180900 -2018-04-03 13:00:00,,20180900,25386.0,20180600,,20180900 -2018-04-03 14:00:00,,20180900,25389.0,20180600,,20180900 -2018-04-03 15:00:00,,20180900,25340.0,20180600,,20180900 -2018-04-03 16:00:00,,20180900,25333.0,20180600,,20180900 -2018-04-03 18:00:00,,20180900,25340.0,20180600,,20180900 -2018-04-03 23:00:00,,20180900,25419.0,20180600,,20180900 -2018-04-04 07:00:00,,20180900,25195.0,20180600,,20180900 -2018-04-04 08:00:00,,20180900,25194.0,20180600,,20180900 -2018-04-04 09:00:00,,20180900,25129.0,20180600,,20180900 -2018-04-04 10:00:00,,20180900,25036.0,20180600,,20180900 -2018-04-04 11:00:00,,20180900,25035.0,20180600,,20180900 -2018-04-04 12:00:00,,20180900,25065.0,20180600,,20180900 -2018-04-04 13:00:00,,20180900,25088.0,20180600,,20180900 -2018-04-04 14:00:00,,20180900,25107.0,20180600,,20180900 -2018-04-04 15:00:00,,20180900,25115.0,20180600,,20180900 -2018-04-04 16:00:00,,20180900,25269.0,20180600,,20180900 -2018-04-04 17:00:00,,20180900,25237.0,20180600,,20180900 -2018-04-04 19:00:00,,20180900,25320.0,20180600,,20180900 -2018-04-05 07:00:00,,20180900,25533.0,20180600,,20180900 -2018-04-05 08:00:00,,20180900,25549.0,20180600,,20180900 -2018-04-05 09:00:00,,20180900,25568.0,20180600,,20180900 -2018-04-05 10:00:00,,20180900,25582.0,20180600,,20180900 -2018-04-05 11:00:00,,20180900,25619.0,20180600,,20180900 -2018-04-05 12:00:00,,20180900,25651.0,20180600,,20180900 -2018-04-05 13:00:00,,20180900,25658.0,20180600,,20180900 -2018-04-05 14:00:00,,20180900,25631.0,20180600,,20180900 -2018-04-05 15:00:00,,20180900,25665.0,20180600,,20180900 -2018-04-05 17:00:00,,20180900,25578.0,20180600,,20180900 -2018-04-05 23:00:00,,20180900,25500.0,20180600,,20180900 -2018-04-06 07:00:00,,20180900,25535.0,20180600,,20180900 -2018-04-06 08:00:00,,20180900,25504.0,20180600,,20180900 -2018-04-06 09:00:00,,20180900,25534.0,20180600,,20180900 -2018-04-06 10:00:00,,20180900,25576.0,20180600,,20180900 -2018-04-06 11:00:00,,20180900,25588.0,20180600,,20180900 -2018-04-06 12:00:00,,20180900,25566.0,20180600,,20180900 -2018-04-06 13:00:00,,20180900,25709.0,20180600,,20180900 -2018-04-06 14:00:00,,20180900,25677.0,20180600,,20180900 -2018-04-06 15:00:00,,20180900,25613.0,20180600,,20180900 -2018-04-09 07:00:00,,20180900,25796.0,20180600,,20180900 -2018-04-09 08:00:00,,20180900,25776.0,20180600,,20180900 -2018-04-09 09:00:00,,20180900,25722.0,20180600,,20180900 -2018-04-09 10:00:00,,20180900,25722.0,20180600,,20180900 -2018-04-09 11:00:00,,20180900,25742.0,20180600,,20180900 -2018-04-09 12:00:00,,20180900,25687.0,20180600,,20180900 -2018-04-09 13:00:00,,20180900,25654.0,20180600,,20180900 -2018-04-09 14:00:00,,20180900,25654.0,20180600,,20180900 -2018-04-09 15:00:00,,20180900,25720.0,20180600,,20180900 -2018-04-09 23:00:00,,20180900,25706.0,20180600,,20180900 -2018-04-10 07:00:00,,20180900,25705.0,20180600,,20180900 -2018-04-10 08:00:00,,20180900,25719.0,20180600,,20180900 -2018-04-10 09:00:00,,20180900,25722.0,20180600,,20180900 -2018-04-10 10:00:00,,20180900,25784.0,20180600,,20180900 -2018-04-10 11:00:00,,20180900,25765.0,20180600,,20180900 -2018-04-10 12:00:00,,20180900,25796.0,20180600,,20180900 -2018-04-10 13:00:00,,20180900,25738.0,20180600,,20180900 -2018-04-10 14:00:00,,20180900,25809.0,20180600,,20180900 -2018-04-10 15:00:00,,20180900,25805.0,20180600,,20180900 -2018-04-10 23:00:00,,20180900,25909.0,20180600,,20180900 -2018-04-11 07:00:00,,20180900,25827.0,20180600,,20180900 -2018-04-11 08:00:00,,20180900,25794.0,20180600,,20180900 -2018-04-11 09:00:00,,20180900,25772.0,20180600,,20180900 -2018-04-11 10:00:00,,20180900,25723.0,20180600,,20180900 -2018-04-11 11:00:00,,20180900,25610.0,20180600,,20180900 -2018-04-11 12:00:00,,20180900,25597.0,20180600,,20180900 -2018-04-11 13:00:00,,20180900,25673.0,20180600,,20180900 -2018-04-11 14:00:00,,20180900,25614.0,20180600,,20180900 -2018-04-11 15:00:00,,20180900,25578.0,20180600,,20180900 -2018-04-11 16:00:00,,20180900,25620.0,20180600,,20180900 -2018-04-11 23:00:00,,20180900,25721.0,20180600,,20180900 -2018-04-12 07:00:00,,20180900,25469.0,20180600,,20180900 -2018-04-12 08:00:00,,20180900,25375.0,20180600,,20180900 -2018-04-12 09:00:00,,20180900,25425.0,20180600,,20180900 -2018-04-12 10:00:00,,20180900,25491.0,20180600,,20180900 -2018-04-12 11:00:00,,20180900,25507.0,20180600,,20180900 -2018-04-12 12:00:00,,20180900,25510.0,20180600,,20180900 -2018-04-12 13:00:00,,20180900,25632.0,20180600,,20180900 -2018-04-12 14:00:00,,20180900,25608.0,20180600,,20180900 -2018-04-12 15:00:00,,20180900,25650.0,20180600,,20180900 -2018-04-13 07:00:00,,20180900,25733.0,20180600,,20180900 -2018-04-13 08:00:00,,20180900,25731.0,20180600,,20180900 -2018-04-13 09:00:00,,20180900,25800.0,20180600,,20180900 -2018-04-13 10:00:00,,20180900,25794.0,20180600,,20180900 -2018-04-13 11:00:00,,20180900,25772.0,20180600,,20180900 -2018-04-13 12:00:00,,20180900,25756.0,20180600,,20180900 -2018-04-13 13:00:00,,20180900,25723.0,20180600,,20180900 -2018-04-13 14:00:00,,20180900,25620.0,20180600,,20180900 -2018-04-13 15:00:00,,20180900,25636.0,20180600,,20180900 -2018-04-13 19:00:00,,20180900,25675.0,20180600,,20180900 -2018-04-13 23:00:00,,20180900,25750.0,20180600,,20180900 -2018-04-16 07:00:00,,20180900,25703.0,20180600,,20180900 -2018-04-16 08:00:00,,20180900,25649.0,20180600,,20180900 -2018-04-16 09:00:00,,20180900,25620.0,20180600,,20180900 -2018-04-16 10:00:00,,20180900,25584.0,20180600,,20180900 -2018-04-16 11:00:00,,20180900,25570.0,20180600,,20180900 -2018-04-16 12:00:00,,20180900,25563.0,20180600,,20180900 -2018-04-16 13:00:00,,20180900,25534.0,20180600,,20180900 -2018-04-16 14:00:00,,20180900,25541.0,20180600,,20180900 -2018-04-16 15:00:00,,20180900,25510.0,20180600,,20180900 -2018-04-16 16:00:00,,20180900,25521.0,20180600,,20180900 -2018-04-16 23:00:00,,20180900,25700.0,20180600,,20180900 -2018-04-17 07:00:00,,20180900,25650.0,20180600,,20180900 -2018-04-17 08:00:00,,20180900,25670.0,20180600,,20180900 -2018-04-17 09:00:00,,20180900,25675.0,20180600,,20180900 -2018-04-17 10:00:00,,20180900,25688.0,20180600,,20180900 -2018-04-17 11:00:00,,20180900,25682.0,20180600,,20180900 -2018-04-17 12:00:00,,20180900,25728.0,20180600,,20180900 -2018-04-17 13:00:00,,20180900,25802.0,20180600,,20180900 -2018-04-17 14:00:00,,20180900,25911.0,20180600,,20180900 -2018-04-17 15:00:00,,20180900,25937.0,20180600,,20180900 -2018-04-17 19:00:00,,20180900,25920.0,20180600,,20180900 -2018-04-18 07:00:00,,20180900,25952.0,20180600,,20180900 -2018-04-18 08:00:00,,20180900,25975.0,20180600,,20180900 -2018-04-18 09:00:00,,20180900,25962.0,20180600,,20180900 -2018-04-18 10:00:00,,20180900,25986.0,20180600,,20180900 -2018-04-18 11:00:00,,20180900,26000.0,20180600,,20180900 -2018-04-18 12:00:00,,20180900,25963.0,20180600,,20180900 -2018-04-18 13:00:00,,20180900,25996.0,20180600,,20180900 -2018-04-18 14:00:00,,20180900,26031.0,20180600,,20180900 -2018-04-18 15:00:00,,20180900,26029.0,20180600,,20180900 -2018-04-18 23:00:00,,20180900,25975.0,20180600,,20180900 -2018-04-19 07:00:00,,20180900,26118.0,20180600,,20180900 -2018-04-19 08:00:00,,20180900,26032.0,20180600,,20180900 -2018-04-19 09:00:00,,20180900,26062.0,20180600,,20180900 -2018-04-19 10:00:00,,20180900,26018.0,20180600,,20180900 -2018-04-19 11:00:00,,20180900,26026.0,20180600,,20180900 -2018-04-19 12:00:00,,20180900,26033.0,20180600,,20180900 -2018-04-19 13:00:00,,20180900,25996.0,20180600,,20180900 -2018-04-19 14:00:00,,20180900,26045.0,20180600,,20180900 -2018-04-19 15:00:00,,20180900,25988.0,20180600,,20180900 -2018-04-19 19:00:00,,20180900,25987.0,20180600,,20180900 -2018-04-20 07:00:00,,20180900,26021.0,20180600,,20180900 -2018-04-20 08:00:00,,20180900,26063.0,20180600,,20180900 -2018-04-20 09:00:00,,20180900,26124.0,20180600,,20180900 -2018-04-20 10:00:00,,20180900,26144.0,20180600,,20180900 -2018-04-20 11:00:00,,20180900,26031.0,20180600,,20180900 -2018-04-20 12:00:00,,20180900,26043.0,20180600,,20180900 -2018-04-20 13:00:00,,20180900,26042.0,20180600,,20180900 -2018-04-20 14:00:00,,20180900,26010.0,20180600,,20180900 -2018-04-20 15:00:00,,20180900,25970.0,20180600,,20180900 -2018-04-20 23:00:00,,20180900,26027.0,20180600,,20180900 -2018-04-23 07:00:00,,20180900,25896.0,20180600,,20180900 -2018-04-23 08:00:00,,20180900,25930.0,20180600,,20180900 -2018-04-23 09:00:00,,20180900,25946.0,20180600,,20180900 -2018-04-23 10:00:00,,20180900,25923.0,20180600,,20180900 -2018-04-23 11:00:00,,20180900,25974.0,20180600,,20180900 -2018-04-23 12:00:00,,20180900,25985.0,20180600,,20180900 -2018-04-23 13:00:00,,20180900,25952.0,20180600,,20180900 -2018-04-23 14:00:00,,20180900,25990.0,20180600,,20180900 -2018-04-23 15:00:00,,20180900,26055.0,20180600,,20180900 -2018-04-23 18:00:00,,20180900,26026.0,20180600,,20180900 -2018-04-24 07:00:00,,20180900,26114.0,20180600,,20180900 -2018-04-24 08:00:00,,20180900,26107.0,20180600,,20180900 -2018-04-24 10:00:00,,20180900,26059.0,20180600,,20180900 -2018-04-24 12:00:00,,20180900,25996.0,20180600,,20180900 -2018-04-24 13:00:00,,20180900,25941.0,20180600,,20180900 -2018-04-24 14:00:00,,20180900,25943.0,20180600,,20180900 -2018-04-24 15:00:00,,20180900,25956.0,20180600,,20180900 -2018-04-24 16:00:00,,20180900,25952.0,20180600,,20180900 -2018-04-24 17:00:00,,20180900,25770.0,20180600,,20180900 -2018-04-24 18:00:00,,20180900,25630.0,20180600,,20180900 -2018-04-25 07:00:00,,20180900,25746.0,20180600,,20180900 -2018-04-25 08:00:00,,20180900,25556.0,20180600,,20180900 -2018-04-25 09:00:00,,20180900,25457.0,20180600,,20180900 -2018-04-25 10:00:00,,20180900,25469.0,20180600,,20180900 -2018-04-25 11:00:00,,20180900,25451.0,20180600,,20180900 -2018-04-25 12:00:00,,20180900,25536.0,20180600,,20180900 -2018-04-25 13:00:00,,20180900,25470.0,20180600,,20180900 -2018-04-25 14:00:00,,20180900,25508.0,20180600,,20180900 -2018-04-25 15:00:00,,20180900,25508.0,20180600,,20180900 -2018-04-25 23:00:00,,20180900,25800.0,20180600,,20180900 -2018-04-26 07:00:00,,20180900,25528.0,20180600,,20180900 -2018-04-26 08:00:00,,20180900,25548.0,20180600,,20180900 -2018-04-26 09:00:00,,20180900,25588.0,20180600,,20180900 -2018-04-26 10:00:00,,20180900,25592.0,20180600,,20180900 -2018-04-26 11:00:00,,20180900,25627.0,20180600,,20180900 -2018-04-26 12:00:00,,20180900,25619.0,20180600,,20180900 -2018-04-26 13:00:00,,20180900,25579.0,20180600,,20180900 -2018-04-26 14:00:00,,20180900,25708.0,20180600,,20180900 -2018-04-26 15:00:00,,20180900,25811.0,20180600,,20180900 -2018-04-26 16:00:00,,20180900,25875.0,20180600,,20180900 -2018-04-26 20:00:00,,20180900,25930.0,20180600,,20180900 -2018-04-27 07:00:00,,20180900,25800.0,20180600,,20180900 -2018-04-27 08:00:00,,20180900,25812.0,20180600,,20180900 -2018-04-27 09:00:00,,20180900,25814.0,20180600,,20180900 -2018-04-27 10:00:00,,20180900,25850.0,20180600,,20180900 -2018-04-27 11:00:00,,20180900,25872.0,20180600,,20180900 -2018-04-27 13:00:00,,20180900,25896.0,20180600,,20180900 -2018-04-27 14:00:00,,20180900,25790.0,20180600,,20180900 -2018-04-27 15:00:00,,20180900,25843.0,20180600,,20180900 -2018-04-27 23:00:00,,20180900,25846.0,20180600,,20180900 -2018-04-30 07:00:00,,20180900,25952.0,20180600,,20180900 -2018-04-30 08:00:00,,20180900,25972.0,20180600,,20180900 -2018-04-30 09:00:00,,20180900,25985.0,20180600,,20180900 -2018-04-30 10:00:00,,20180900,25970.0,20180600,,20180900 -2018-04-30 11:00:00,,20180900,25961.0,20180600,,20180900 -2018-04-30 12:00:00,,20180900,25932.0,20180600,,20180900 -2018-04-30 13:00:00,,20180900,25982.0,20180600,,20180900 -2018-04-30 14:00:00,,20180900,25950.0,20180600,,20180900 -2018-04-30 15:00:00,,20180900,25946.0,20180600,,20180900 -2018-04-30 16:00:00,,20180900,25850.0,20180600,,20180900 -2018-05-02 07:00:00,,20180900,26160.0,20180600,,20180900 -2018-05-02 08:00:00,,20180900,26174.0,20180600,,20180900 -2018-05-02 09:00:00,,20180900,26197.0,20180600,,20180900 -2018-05-02 10:00:00,,20180900,26159.0,20180600,,20180900 -2018-05-02 11:00:00,,20180900,26233.0,20180600,,20180900 -2018-05-02 12:00:00,,20180900,26217.0,20180600,,20180900 -2018-05-02 13:00:00,,20180900,26292.0,20180600,,20180900 -2018-05-02 14:00:00,,20180900,26292.0,20180600,,20180900 -2018-05-02 15:00:00,,20180900,26220.0,20180600,,20180900 -2018-05-02 19:00:00,,20180900,26187.0,20180600,,20180900 -2018-05-02 23:00:00,,20180900,26008.0,20180600,,20180900 -2018-05-03 07:00:00,,20180900,26292.0,20180600,,20180900 -2018-05-03 08:00:00,,20180900,26340.0,20180600,,20180900 -2018-05-03 09:00:00,,20180900,26323.0,20180600,,20180900 -2018-05-03 10:00:00,,20180900,26295.0,20180600,,20180900 -2018-05-03 11:00:00,,20180900,26283.0,20180600,,20180900 -2018-05-03 12:00:00,,20180900,26274.0,20180600,,20180900 -2018-05-03 13:00:00,,20180900,26290.0,20180600,,20180900 -2018-05-03 14:00:00,,20180900,26186.0,20180600,,20180900 -2018-05-03 15:00:00,,20180900,26240.0,20180600,,20180900 -2018-05-03 23:00:00,,20180900,26297.0,20180600,,20180900 -2018-05-04 07:00:00,,20180900,26358.0,20180600,,20180900 -2018-05-04 08:00:00,,20180900,26346.0,20180600,,20180900 -2018-05-04 09:00:00,,20180900,26350.0,20180600,,20180900 -2018-05-04 10:00:00,,20180900,26386.0,20180600,,20180900 -2018-05-04 11:00:00,,20180900,26364.0,20180600,,20180900 -2018-05-04 12:00:00,,20180900,26292.0,20180600,,20180900 -2018-05-04 13:00:00,,20180900,26328.0,20180600,,20180900 -2018-05-04 14:00:00,,20180900,26355.0,20180600,,20180900 -2018-05-04 15:00:00,,20180900,26386.0,20180600,,20180900 -2018-05-04 23:00:00,,20180900,26299.0,20180600,,20180900 -2018-05-07 07:00:00,,20180900,26519.0,20180600,,20180900 -2018-05-07 08:00:00,,20180900,26550.0,20180600,,20180900 -2018-05-07 09:00:00,,20180900,26550.0,20180600,,20180900 -2018-05-07 10:00:00,,20180900,26556.0,20180600,,20180900 -2018-05-07 11:00:00,,20180900,26589.0,20180600,,20180900 -2018-05-07 12:00:00,,20180900,26610.0,20180600,,20180900 -2018-05-07 13:00:00,,20180900,26679.0,20180600,,20180900 -2018-05-07 14:00:00,,20180900,26669.0,20180600,,20180900 -2018-05-07 15:00:00,,20180900,26640.0,20180600,,20180900 -2018-05-07 19:00:00,,20180900,26636.0,20180600,,20180900 -2018-05-07 23:00:00,,20180900,26450.0,20180600,,20180900 -2018-05-08 07:00:00,,20180900,26631.0,20180600,,20180900 -2018-05-08 08:00:00,,20180900,26619.0,20180600,,20180900 -2018-05-08 09:00:00,,20180900,26620.0,20180600,,20180900 -2018-05-08 10:00:00,,20180900,26610.0,20180600,,20180900 -2018-05-08 11:00:00,,20180900,26607.0,20180600,,20180900 -2018-05-08 12:00:00,,20180900,26654.0,20180600,,20180900 -2018-05-08 13:00:00,,20180900,26724.0,20180600,,20180900 -2018-05-08 14:00:00,,20180900,26783.0,20180600,,20180900 -2018-05-08 15:00:00,,20180900,26770.0,20180600,,20180900 -2018-05-09 07:00:00,,20180900,26728.0,20180600,,20180900 -2018-05-09 08:00:00,,20180900,26737.0,20180600,,20180900 -2018-05-09 09:00:00,,20180900,26722.0,20180600,,20180900 -2018-05-09 10:00:00,,20180900,26663.0,20180600,,20180900 -2018-05-09 11:00:00,,20180900,26654.0,20180600,,20180900 -2018-05-09 12:00:00,,20180900,26650.0,20180600,,20180900 -2018-05-09 13:00:00,,20180900,26671.0,20180600,,20180900 -2018-05-09 14:00:00,,20180900,26661.0,20180600,,20180900 -2018-05-09 15:00:00,,20180900,26710.0,20180600,,20180900 -2018-05-09 16:00:00,,20180900,26740.0,20180600,,20180900 -2018-05-09 17:00:00,,20180900,26760.0,20180600,,20180900 -2018-05-10 07:00:00,,20180900,26693.0,20180600,,20180900 -2018-05-10 08:00:00,,20180900,26780.0,20180600,,20180900 -2018-05-10 09:00:00,,20180900,26774.0,20180600,,20180900 -2018-05-10 10:00:00,,20180900,26731.0,20180600,,20180900 -2018-05-10 12:00:00,,20180900,26699.0,20180600,,20180900 -2018-05-10 13:00:00,,20180900,26736.0,20180600,,20180900 -2018-05-10 14:00:00,,20180900,26736.0,20180600,,20180900 -2018-05-10 15:00:00,,20180900,26798.0,20180600,,20180900 -2018-05-10 18:00:00,,20180900,26776.0,20180600,,20180900 -2018-05-11 07:00:00,,20180900,26789.0,20180600,,20180900 -2018-05-11 08:00:00,,20180900,26760.0,20180600,,20180900 -2018-05-11 09:00:00,,20180900,26709.0,20180600,,20180900 -2018-05-11 10:00:00,,20180900,26681.0,20180600,,20180900 -2018-05-11 11:00:00,,20180900,26710.0,20180600,,20180900 -2018-05-11 12:00:00,,20180900,26699.0,20180600,,20180900 -2018-05-11 13:00:00,,20180900,26711.0,20180600,,20180900 -2018-05-11 14:00:00,,20180900,26733.0,20180600,,20180900 -2018-05-11 15:00:00,,20180900,26731.0,20180600,,20180900 -2018-05-11 23:00:00,,20180900,26777.0,20180600,,20180900 -2018-05-14 07:00:00,,20180900,26571.0,20180600,,20180900 -2018-05-14 08:00:00,,20180900,26575.0,20180600,,20180900 -2018-05-14 09:00:00,,20180900,26612.0,20180600,,20180900 -2018-05-14 10:00:00,,20180900,26569.0,20180600,,20180900 -2018-05-14 11:00:00,,20180900,26586.0,20180600,,20180900 -2018-05-14 12:00:00,,20180900,26565.0,20180600,,20180900 -2018-05-14 13:00:00,,20180900,26581.0,20180600,,20180900 -2018-05-14 14:00:00,,20180900,26612.0,20180600,,20180900 -2018-05-14 15:00:00,,20180900,26630.0,20180600,,20180900 -2018-05-14 19:00:00,,20180900,26617.0,20180600,,20180900 -2018-05-14 23:00:00,,20180900,26792.0,20180600,,20180900 -2018-05-15 07:00:00,,20180900,26602.0,20180600,,20180900 -2018-05-15 08:00:00,,20180900,26620.0,20180600,,20180900 -2018-05-15 09:00:00,,20180900,26656.0,20180600,,20180900 -2018-05-15 10:00:00,,20180900,26625.0,20180600,,20180900 -2018-05-15 11:00:00,,20180900,26670.0,20180600,,20180900 -2018-05-15 12:00:00,,20180900,26604.0,20180600,,20180900 -2018-05-15 13:00:00,,20180900,26569.0,20180600,,20180900 -2018-05-15 14:00:00,,20180900,26615.0,20180600,,20180900 -2018-05-15 15:00:00,,20180900,26619.0,20180600,,20180900 -2018-05-15 23:00:00,,20180900,26520.0,20180600,,20180900 -2018-05-16 07:00:00,,20180900,26624.0,20180600,,20180900 -2018-05-16 08:00:00,,20180900,26615.0,20180600,,20180900 -2018-05-16 09:00:00,,20180900,26647.0,20180600,,20180900 -2018-05-16 10:00:00,,20180900,26664.0,20180600,,20180900 -2018-05-16 11:00:00,,20180900,26633.0,20180600,,20180900 -2018-05-16 12:00:00,,20180900,26704.0,20180600,,20180900 -2018-05-16 13:00:00,,20180900,26697.0,20180600,,20180900 -2018-05-16 14:00:00,,20180900,26710.0,20180600,,20180900 -2018-05-16 15:00:00,,20180900,26660.0,20180600,,20180900 -2018-05-16 16:00:00,,20180900,26680.0,20180600,,20180900 -2018-05-16 19:00:00,,20180900,26685.0,20180600,,20180900 -2018-05-17 07:00:00,,20180900,26674.0,20180600,,20180900 -2018-05-17 08:00:00,,20180900,26680.0,20180600,,20180900 -2018-05-17 09:00:00,,20180900,26755.0,20180600,,20180900 -2018-05-17 10:00:00,,20180900,26718.0,20180600,,20180900 -2018-05-17 11:00:00,,20180900,26743.0,20180600,,20180900 -2018-05-17 12:00:00,,20180900,26773.0,20180600,,20180900 -2018-05-17 13:00:00,,20180900,26792.0,20180600,,20180900 -2018-05-17 14:00:00,,20180900,26834.0,20180600,,20180900 -2018-05-17 15:00:00,,20180900,26817.0,20180600,,20180900 -2018-05-17 16:00:00,,20180900,26786.0,20180600,,20180900 -2018-05-17 18:00:00,,20180900,26869.0,20180600,,20180900 -2018-05-17 23:00:00,,20180900,26604.0,20180600,,20180900 -2018-05-18 07:00:00,,20180900,26845.0,20180600,,20180900 -2018-05-18 08:00:00,,20180900,26884.0,20180600,,20180900 -2018-05-18 09:00:00,,20180900,26928.0,20180600,,20180900 -2018-05-18 10:00:00,,20180900,26886.0,20180600,,20180900 -2018-05-18 11:00:00,,20180900,26888.0,20180600,,20180900 -2018-05-18 12:00:00,,20180900,26816.0,20180600,,20180900 -2018-05-18 13:00:00,,20180900,26835.0,20180600,,20180900 -2018-05-18 14:00:00,,20180900,26811.0,20180600,,20180900 -2018-05-18 15:00:00,,20180900,26858.0,20180600,,20180900 -2018-05-18 23:00:00,,20180900,26928.0,20180600,,20180900 -2018-05-22 07:00:00,,20180900,26967.0,20180600,,20180900 -2018-05-22 08:00:00,,20180900,26965.0,20180600,,20180900 -2018-05-22 09:00:00,,20180900,26933.0,20180600,,20180900 -2018-05-22 10:00:00,,20180900,26935.0,20180600,,20180900 -2018-05-22 11:00:00,,20180900,27022.0,20180600,,20180900 -2018-05-22 12:00:00,,20180900,27001.0,20180600,,20180900 -2018-05-22 13:00:00,,20180900,27050.0,20180600,,20180900 -2018-05-22 14:00:00,,20180900,26990.0,20180600,,20180900 -2018-05-22 15:00:00,,20180900,27000.0,20180600,,20180900 -2018-05-22 23:00:00,,20180900,27051.0,20180600,,20180900 -2018-05-23 07:00:00,,20180900,26752.0,20180600,,20180900 -2018-05-23 08:00:00,,20180900,26710.0,20180600,,20180900 -2018-05-23 09:00:00,,20180900,26705.0,20180600,,20180900 -2018-05-23 10:00:00,,20180900,26736.0,20180600,,20180900 -2018-05-23 11:00:00,,20180900,26710.0,20180600,,20180900 -2018-05-23 12:00:00,,20180900,26671.0,20180600,,20180900 -2018-05-23 13:00:00,,20180900,26655.0,20180600,,20180900 -2018-05-23 14:00:00,,20180900,26634.0,20180600,,20180900 -2018-05-23 15:00:00,,20180900,26688.0,20180600,,20180900 -2018-05-23 19:00:00,,20180900,26780.0,20180600,,20180900 -2018-05-23 23:00:00,,20180900,26900.0,20180600,,20180900 -2018-05-24 07:00:00,,20180900,26719.0,20180600,,20180900 -2018-05-24 08:00:00,,20180900,26720.0,20180600,,20180900 -2018-05-24 09:00:00,,20180900,26744.0,20180600,,20180900 -2018-05-24 10:00:00,,20180900,26710.0,20180600,,20180900 -2018-05-24 11:00:00,,20180900,26690.0,20180600,,20180900 -2018-05-24 12:00:00,,20180900,26670.0,20180600,,20180900 -2018-05-24 13:00:00,,20180900,26568.0,20180600,,20180900 -2018-05-24 14:00:00,,20180900,26494.0,20180600,,20180900 -2018-05-24 15:00:00,,20180900,26538.0,20180600,,20180900 -2018-05-24 23:00:00,,20180900,26611.0,20180600,,20180900 -2018-05-25 07:00:00,,20180900,26705.0,20180600,,20180900 -2018-05-25 08:00:00,,20180900,26753.0,20180600,,20180900 -2018-05-25 09:00:00,,20180900,26770.0,20180600,,20180900 -2018-05-25 10:00:00,,20180900,26777.0,20180600,,20180900 -2018-05-25 11:00:00,,20180900,26719.0,20180600,,20180900 -2018-05-25 12:00:00,,20180900,26691.0,20180600,,20180900 -2018-05-25 13:00:00,,20180900,26589.0,20180600,,20180900 -2018-05-25 14:00:00,,20180900,26658.0,20180600,,20180900 -2018-05-25 15:00:00,,20180900,26708.0,20180600,,20180900 -2018-05-25 23:00:00,,20180900,26623.0,20180600,,20180900 -2018-05-28 07:00:00,,20180900,26902.0,20180600,,20180900 -2018-05-28 08:00:00,,20180900,26809.0,20180600,,20180900 -2018-05-28 09:00:00,,20180900,26750.0,20180600,,20180900 -2018-05-28 10:00:00,,20180900,26734.0,20180600,,20180900 -2018-05-28 11:00:00,,20180900,26715.0,20180600,,20180900 -2018-05-28 12:00:00,,20180900,26630.0,20180600,,20180900 -2018-05-28 13:00:00,,20180900,26667.0,20180600,,20180900 -2018-05-28 14:00:00,,20180900,26680.0,20180600,,20180900 -2018-05-28 15:00:00,,20180900,26619.0,20180600,,20180900 -2018-05-28 23:00:00,,20180900,26860.0,20180600,,20180900 -2018-05-29 07:00:00,,20180900,26282.0,20180600,,20180900 -2018-05-29 08:00:00,,20180900,26224.0,20180600,,20180900 -2018-05-29 09:00:00,,20180900,26266.0,20180600,,20180900 -2018-05-29 10:00:00,,20180900,26322.0,20180600,,20180900 -2018-05-29 11:00:00,,20180900,26348.0,20180600,,20180900 -2018-05-29 12:00:00,,20180900,26378.0,20180600,,20180900 -2018-05-29 13:00:00,,20180900,26329.0,20180600,,20180900 -2018-05-29 14:00:00,,20180900,26320.0,20180600,,20180900 -2018-05-29 15:00:00,,20180900,26238.0,20180600,,20180900 -2018-05-29 23:00:00,,20180900,26434.0,20180600,,20180900 -2018-05-30 07:00:00,26329.0,20180900,26338.0,20180600,26329.0,20180900 -2018-05-30 08:00:00,,20180900,26342.0,20180600,,20180900 -2018-05-30 09:00:00,26295.0,20180900,26371.0,20180600,26295.0,20180900 -2018-05-30 10:00:00,,20180900,26372.0,20180600,,20180900 -2018-05-30 11:00:00,,20180900,26393.0,20180600,,20180900 -2018-05-30 12:00:00,,20180900,26402.0,20180600,,20180900 -2018-05-30 13:00:00,,20180900,26336.0,20180600,,20180900 -2018-05-30 14:00:00,,20180900,26324.0,20180600,,20180900 -2018-05-30 15:00:00,,20180900,26445.0,20180600,,20180900 -2018-05-30 16:00:00,,20180900,26450.0,20180600,,20180900 -2018-05-30 17:00:00,,20180900,26553.0,20180600,,20180900 -2018-05-31 07:00:00,,20180900,26437.0,20180600,,20180900 -2018-05-31 08:00:00,,20180900,26469.0,20180600,,20180900 -2018-05-31 09:00:00,,20180900,26413.0,20180600,,20180900 -2018-05-31 10:00:00,,20180900,26429.0,20180600,,20180900 -2018-05-31 11:00:00,,20180900,26434.0,20180600,,20180900 -2018-05-31 12:00:00,,20180900,26496.0,20180600,,20180900 -2018-05-31 13:00:00,,20180900,26393.0,20180600,,20180900 -2018-05-31 14:00:00,,20180900,26300.0,20180600,,20180900 -2018-05-31 15:00:00,,20180900,26332.0,20180600,,20180900 -2018-05-31 16:00:00,,20180900,26325.0,20180600,,20180900 -2018-05-31 17:00:00,,20180900,26340.0,20180600,,20180900 -2018-06-01 07:00:00,,20180900,26446.0,20180600,,20180900 -2018-06-01 08:00:00,,20180900,26450.0,20180600,,20180900 -2018-06-01 09:00:00,,20180900,26493.0,20180600,,20180900 -2018-06-01 10:00:00,,20180900,26545.0,20180600,,20180900 -2018-06-01 11:00:00,,20180900,26565.0,20180600,,20180900 -2018-06-01 12:00:00,,20180900,26600.0,20180600,,20180900 -2018-06-01 13:00:00,26564.0,20180900,26567.0,20180600,26564.0,20180900 -2018-06-01 14:00:00,,20180900,26566.0,20180600,,20180900 -2018-06-01 15:00:00,,20180900,26524.0,20180600,,20180900 -2018-06-01 23:00:00,,20180900,26453.0,20180600,,20180900 -2018-06-04 07:00:00,,20180900,26584.0,20180600,,20180900 -2018-06-04 08:00:00,,20180900,26577.0,20180600,,20180900 -2018-06-04 09:00:00,,20180900,26571.0,20180600,,20180900 -2018-06-04 10:00:00,,20180900,26559.0,20180600,,20180900 -2018-06-04 11:00:00,26520.0,20180900,26548.0,20180600,26520.0,20180900 -2018-06-04 12:00:00,,20180900,26604.0,20180600,,20180900 -2018-06-04 13:00:00,,20180900,26657.0,20180600,,20180900 -2018-06-04 14:00:00,26600.0,20180900,26636.0,20180600,26600.0,20180900 -2018-06-04 15:00:00,,20180900,26644.0,20180600,,20180900 -2018-06-04 16:00:00,26714.0,20180900,26735.0,20180600,26714.0,20180900 -2018-06-04 23:00:00,,20180900,26693.0,20180600,,20180900 -2018-06-05 07:00:00,,20180900,26753.0,20180600,,20180900 -2018-06-05 08:00:00,,20180900,26742.0,20180600,,20180900 -2018-06-05 09:00:00,,20180900,26825.0,20180600,,20180900 -2018-06-05 10:00:00,,20180900,26814.0,20180600,,20180900 -2018-06-05 11:00:00,,20180900,26866.0,20180600,,20180900 -2018-06-05 12:00:00,,20180900,26796.0,20180600,,20180900 -2018-06-05 13:00:00,,20180900,26822.0,20180600,,20180900 -2018-06-05 14:00:00,26810.0,20180900,26774.0,20180600,26810.0,20180900 -2018-06-05 15:00:00,,20180900,26672.0,20180600,,20180900 -2018-06-05 23:00:00,,20180900,26680.0,20180600,,20180900 -2018-06-06 07:00:00,,20180900,26786.0,20180600,,20180900 -2018-06-06 08:00:00,,20180900,26830.0,20180600,,20180900 -2018-06-06 09:00:00,,20180900,26855.0,20180600,,20180900 -2018-06-06 10:00:00,,20180900,26853.0,20180600,,20180900 -2018-06-06 11:00:00,,20180900,26834.0,20180600,,20180900 -2018-06-06 12:00:00,,20180900,26836.0,20180600,,20180900 -2018-06-06 13:00:00,,20180900,26692.0,20180600,,20180900 -2018-06-06 14:00:00,,20180900,26745.0,20180600,,20180900 -2018-06-06 15:00:00,,20180900,26782.0,20180600,,20180900 -2018-06-06 23:00:00,,20180900,26701.0,20180600,,20180900 -2018-06-07 07:00:00,,20180900,26880.0,20180600,,20180900 -2018-06-07 08:00:00,,20180900,26857.0,20180600,,20180900 -2018-06-07 09:00:00,,20180900,26836.0,20180600,,20180900 -2018-06-07 10:00:00,,20180900,26816.0,20180600,,20180900 -2018-06-07 11:00:00,,20180900,26854.0,20180600,,20180900 -2018-06-07 12:00:00,26817.0,20180900,26768.0,20180600,26817.0,20180900 -2018-06-07 13:00:00,,20180900,26761.0,20180600,,20180900 -2018-06-07 14:00:00,,20180900,26708.0,20180600,,20180900 -2018-06-07 15:00:00,26671.0,20180900,26704.0,20180600,26671.0,20180900 -2018-06-07 17:00:00,,20180900,26450.0,20180600,,20180900 -2018-06-07 18:00:00,,20180900,26588.0,20180600,,20180900 -2018-06-07 19:00:00,,20180900,26583.0,20180600,,20180900 -2018-06-08 07:00:00,26512.0,20180900,26488.0,20180600,26512.0,20180900 -2018-06-08 08:00:00,26442.0,20180900,26492.0,20180600,26442.0,20180900 -2018-06-08 09:00:00,26480.0,20180900,26539.0,20180600,26480.0,20180900 -2018-06-08 10:00:00,26570.0,20180900,26592.0,20180600,26570.0,20180900 -2018-06-08 11:00:00,,20180900,26673.0,20180600,,20180900 -2018-06-08 12:00:00,,20180900,26719.0,20180600,,20180900 -2018-06-08 13:00:00,26633.0,20180900,26674.0,20180600,26633.0,20180900 -2018-06-08 14:00:00,,20180900,26626.0,20180600,,20180900 -2018-06-08 15:00:00,26572.0,20180900,26633.0,20180600,26572.0,20180900 -2018-06-08 23:00:00,,20180900,26494.0,20180600,,20180900 -2018-06-11 07:00:00,26719.0,20180900,26758.0,20180600,26719.0,20180900 -2018-06-11 08:00:00,,20181200,26779.0,20180900,,20181200 -2018-06-11 13:00:00,,20181200,26681.0,20180900,,20181200 -2018-06-11 14:00:00,,20181200,26717.0,20180900,,20181200 -2018-06-11 15:00:00,,20181200,26668.0,20180900,,20181200 -2018-06-11 23:00:00,,20181200,26700.0,20180900,,20181200 -2018-06-12 07:00:00,,20181200,26778.0,20180900,,20181200 -2018-06-12 09:00:00,,20181200,26761.0,20180900,,20181200 -2018-06-12 11:00:00,,20181200,26781.0,20180900,,20181200 -2018-06-12 13:00:00,,20181200,26749.0,20180900,,20181200 -2018-06-12 14:00:00,,20181200,26768.0,20180900,,20181200 -2018-06-12 15:00:00,,20181200,26743.0,20180900,,20181200 -2018-06-13 07:00:00,,20181200,26822.0,20180900,,20181200 -2018-06-13 08:00:00,,20181200,26912.0,20180900,,20181200 -2018-06-13 09:00:00,,20181200,26938.0,20180900,,20181200 -2018-06-13 10:00:00,,20181200,26903.0,20180900,,20181200 -2018-06-13 11:00:00,,20181200,26934.0,20180900,,20181200 -2018-06-13 12:00:00,,20181200,26879.0,20180900,,20181200 -2018-06-13 13:00:00,,20181200,26834.0,20180900,,20181200 -2018-06-13 14:00:00,,20181200,26788.0,20180900,,20181200 -2018-06-13 15:00:00,,20181200,26773.0,20180900,,20181200 -2018-06-14 07:00:00,,20181200,26671.0,20180900,,20181200 -2018-06-14 08:00:00,,20181200,26733.0,20180900,,20181200 -2018-06-14 09:00:00,,20181200,26776.0,20180900,,20181200 -2018-06-14 10:00:00,,20181200,26773.0,20180900,,20181200 -2018-06-14 11:00:00,,20181200,26852.0,20180900,,20181200 -2018-06-14 12:00:00,,20181200,26950.0,20180900,,20181200 -2018-06-14 13:00:00,,20181200,27075.0,20180900,,20181200 -2018-06-14 14:00:00,,20181200,27140.0,20180900,,20181200 -2018-06-14 15:00:00,,20181200,27186.0,20180900,,20181200 -2018-06-14 17:00:00,,20181200,27231.0,20180900,,20181200 -2018-06-14 23:00:00,,20181200,26693.0,20180900,,20181200 -2018-06-15 07:00:00,,20181200,27236.0,20180900,,20181200 -2018-06-15 08:00:00,,20181200,27208.0,20180900,,20181200 -2018-06-15 09:00:00,,20181200,27298.0,20180900,,20181200 -2018-06-15 10:00:00,,20181200,27202.0,20180900,,20181200 -2018-06-15 11:00:00,,20181200,27195.0,20180900,,20181200 -2018-06-15 12:00:00,,20181200,27085.0,20180900,,20181200 -2018-06-15 13:00:00,,20181200,27019.0,20180900,,20181200 -2018-06-15 14:00:00,,20181200,27028.0,20180900,,20181200 -2018-06-15 15:00:00,,20181200,27044.0,20180900,,20181200 -2018-06-15 18:00:00,,20181200,27059.0,20180900,,20181200 -2018-06-18 07:00:00,,20181200,26750.0,20180900,,20181200 -2018-06-18 08:00:00,,20181200,26794.0,20180900,,20181200 -2018-06-18 09:00:00,,20181200,26734.0,20180900,,20181200 -2018-06-18 10:00:00,,20181200,26645.0,20180900,,20181200 -2018-06-18 11:00:00,,20181200,26653.0,20180900,,20181200 -2018-06-18 12:00:00,,20181200,26658.0,20180900,,20181200 -2018-06-18 13:00:00,,20181200,26669.0,20180900,,20181200 -2018-06-18 14:00:00,,20181200,26692.0,20180900,,20181200 -2018-06-18 15:00:00,,20181200,26720.0,20180900,,20181200 -2018-06-18 17:00:00,,20181200,26595.0,20180900,,20181200 -2018-06-18 23:00:00,,20181200,26901.0,20180900,,20181200 -2018-06-19 07:00:00,,20181200,26392.0,20180900,,20181200 -2018-06-19 08:00:00,,20181200,26426.0,20180900,,20181200 -2018-06-19 09:00:00,,20181200,26466.0,20180900,,20181200 -2018-06-19 10:00:00,,20181200,26472.0,20180900,,20181200 -2018-06-19 11:00:00,,20181200,26399.0,20180900,,20181200 -2018-06-19 12:00:00,,20181200,26464.0,20180900,,20181200 -2018-06-19 13:00:00,,20181200,26422.0,20180900,,20181200 -2018-06-19 14:00:00,,20181200,26410.0,20180900,,20181200 -2018-06-19 15:00:00,,20181200,26439.0,20180900,,20181200 -2018-06-19 23:00:00,,20181200,26447.0,20180900,,20181200 -2018-06-20 07:00:00,,20181200,26511.0,20180900,,20181200 -2018-06-20 08:00:00,,20181200,26574.0,20180900,,20181200 -2018-06-20 09:00:00,,20181200,26592.0,20180900,,20181200 -2018-06-20 10:00:00,,20181200,26602.0,20180900,,20181200 -2018-06-20 11:00:00,,20181200,26531.0,20180900,,20181200 -2018-06-20 12:00:00,,20181200,26568.0,20180900,,20181200 -2018-06-20 13:00:00,,20181200,26532.0,20180900,,20181200 -2018-06-20 14:00:00,,20181200,26523.0,20180900,,20181200 -2018-06-20 15:00:00,,20181200,26520.0,20180900,,20181200 -2018-06-21 07:00:00,,20181200,26510.0,20180900,,20181200 -2018-06-21 08:00:00,,20181200,26466.0,20180900,,20181200 -2018-06-21 09:00:00,,20181200,26287.0,20180900,,20181200 -2018-06-21 10:00:00,,20181200,26356.0,20180900,,20181200 -2018-06-21 11:00:00,,20181200,26317.0,20180900,,20181200 -2018-06-21 12:00:00,,20181200,26260.0,20180900,,20181200 -2018-06-21 13:00:00,,20181200,26295.0,20180900,,20181200 -2018-06-21 14:00:00,,20181200,26187.0,20180900,,20181200 -2018-06-21 15:00:00,,20181200,26202.0,20180900,,20181200 -2018-06-21 16:00:00,,20181200,26233.0,20180900,,20181200 -2018-06-21 19:00:00,,20181200,26150.0,20180900,,20181200 -2018-06-22 07:00:00,,20181200,26365.0,20180900,,20181200 -2018-06-22 08:00:00,,20181200,26322.0,20180900,,20181200 -2018-06-22 09:00:00,,20181200,26334.0,20180900,,20181200 -2018-06-22 11:00:00,,20181200,26322.0,20180900,,20181200 -2018-06-22 13:00:00,,20181200,26325.0,20180900,,20181200 -2018-06-22 14:00:00,,20181200,26315.0,20180900,,20181200 -2018-06-22 15:00:00,,20181200,26390.0,20180900,,20181200 -2018-06-22 16:00:00,,20181200,26430.0,20180900,,20181200 -2018-06-25 07:00:00,,20181200,26209.0,20180900,,20181200 -2018-06-25 08:00:00,,20181200,26190.0,20180900,,20181200 -2018-06-25 09:00:00,,20181200,26054.0,20180900,,20181200 -2018-06-25 10:00:00,,20181200,26040.0,20180900,,20181200 -2018-06-25 11:00:00,,20181200,26025.0,20180900,,20181200 -2018-06-25 12:00:00,,20181200,25990.0,20180900,,20181200 -2018-06-25 13:00:00,,20181200,25936.0,20180900,,20181200 -2018-06-25 14:00:00,,20181200,25879.0,20180900,,20181200 -2018-06-25 15:00:00,,20181200,25812.0,20180900,,20181200 -2018-06-25 17:00:00,,20181200,25689.0,20180900,,20181200 -2018-06-25 23:00:00,,20181200,26248.0,20180900,,20181200 -2018-06-26 07:00:00,,20181200,25841.0,20180900,,20181200 -2018-06-26 08:00:00,,20181200,25930.0,20180900,,20181200 -2018-06-26 09:00:00,,20181200,25941.0,20180900,,20181200 -2018-06-26 10:00:00,,20181200,25854.0,20180900,,20181200 -2018-06-26 11:00:00,,20181200,25842.0,20180900,,20181200 -2018-06-26 12:00:00,,20181200,25848.0,20180900,,20181200 -2018-06-26 13:00:00,,20181200,25837.0,20180900,,20181200 -2018-06-26 14:00:00,,20181200,25766.0,20180900,,20181200 -2018-06-26 15:00:00,,20181200,25757.0,20180900,,20181200 -2018-06-26 16:00:00,,20181200,25770.0,20180900,,20181200 -2018-06-26 17:00:00,,20181200,25876.0,20180900,,20181200 -2018-06-26 19:00:00,,20181200,25943.0,20180900,,20181200 -2018-06-26 23:00:00,,20181200,25921.0,20180900,,20181200 -2018-06-27 07:00:00,,20181200,25517.0,20180900,,20181200 -2018-06-27 08:00:00,,20181200,25541.0,20180900,,20181200 -2018-06-27 09:00:00,,20181200,25689.0,20180900,,20181200 -2018-06-27 10:00:00,,20181200,25758.0,20180900,,20181200 -2018-06-27 11:00:00,,20181200,25903.0,20180900,,20181200 -2018-06-27 12:00:00,,20181200,25949.0,20180900,,20181200 -2018-06-27 13:00:00,,20181200,25964.0,20180900,,20181200 -2018-06-27 14:00:00,,20181200,25955.0,20180900,,20181200 -2018-06-27 15:00:00,,20181200,25914.0,20180900,,20181200 -2018-06-28 07:00:00,,20181200,25910.0,20180900,,20181200 -2018-06-28 08:00:00,,20181200,25810.0,20180900,,20181200 -2018-06-28 09:00:00,,20181200,25834.0,20180900,,20181200 -2018-06-28 10:00:00,,20181200,25825.0,20180900,,20181200 -2018-06-28 11:00:00,,20181200,25667.0,20180900,,20181200 -2018-06-28 12:00:00,,20181200,25558.0,20180900,,20181200 -2018-06-28 13:00:00,,20181200,25519.0,20180900,,20181200 -2018-06-28 14:00:00,,20181200,25506.0,20180900,,20181200 -2018-06-28 15:00:00,,20181200,25525.0,20180900,,20181200 -2018-06-28 23:00:00,,20181200,25817.0,20180900,,20181200 -2018-06-29 07:00:00,,20181200,25840.0,20180900,,20181200 -2018-06-29 08:00:00,,20181200,25891.0,20180900,,20181200 -2018-06-29 09:00:00,,20181200,25803.0,20180900,,20181200 -2018-06-29 10:00:00,,20181200,25834.0,20180900,,20181200 -2018-06-29 11:00:00,,20181200,25847.0,20180900,,20181200 -2018-06-29 12:00:00,,20181200,25783.0,20180900,,20181200 -2018-06-29 13:00:00,,20181200,25864.0,20180900,,20181200 -2018-06-29 14:00:00,,20181200,25882.0,20180900,,20181200 -2018-06-29 15:00:00,,20181200,25800.0,20180900,,20181200 -2018-06-29 23:00:00,,20181200,25822.0,20180900,,20181200 -2018-07-02 07:00:00,,20181200,25594.0,20180900,,20181200 -2018-07-02 08:00:00,,20181200,25685.0,20180900,,20181200 -2018-07-02 09:00:00,,20181200,25590.0,20180900,,20181200 -2018-07-02 10:00:00,,20181200,25613.0,20180900,,20181200 -2018-07-02 11:00:00,,20181200,25627.0,20180900,,20181200 -2018-07-02 12:00:00,,20181200,25607.0,20180900,,20181200 -2018-07-02 13:00:00,,20181200,25610.0,20180900,,20181200 -2018-07-02 14:00:00,,20181200,25647.0,20180900,,20181200 -2018-07-02 15:00:00,,20181200,25619.0,20180900,,20181200 -2018-07-02 23:00:00,,20181200,25550.0,20180900,,20181200 -2018-07-03 07:00:00,,20181200,25780.0,20180900,,20181200 -2018-07-03 08:00:00,,20181200,25808.0,20180900,,20181200 -2018-07-03 09:00:00,,20181200,25835.0,20180900,,20181200 -2018-07-03 10:00:00,,20181200,25807.0,20180900,,20181200 -2018-07-03 11:00:00,,20181200,25852.0,20180900,,20181200 -2018-07-03 12:00:00,,20181200,25840.0,20180900,,20181200 -2018-07-03 13:00:00,,20181200,25808.0,20180900,,20181200 -2018-07-03 14:00:00,,20181200,25805.0,20180900,,20181200 -2018-07-03 15:00:00,,20181200,25820.0,20180900,,20181200 -2018-07-03 16:00:00,,20181200,25773.0,20180900,,20181200 -2018-07-03 23:00:00,,20181200,25881.0,20180900,,20181200 -2018-07-04 07:00:00,,20181200,25666.0,20180900,,20181200 -2018-07-04 08:00:00,,20181200,25658.0,20180900,,20181200 -2018-07-04 09:00:00,,20181200,25677.0,20180900,,20181200 -2018-07-04 10:00:00,,20181200,25670.0,20180900,,20181200 -2018-07-04 11:00:00,,20181200,25663.0,20180900,,20181200 -2018-07-04 12:00:00,,20181200,25617.0,20180900,,20181200 -2018-07-04 13:00:00,,20181200,25602.0,20180900,,20181200 -2018-07-04 14:00:00,,20181200,25610.0,20180900,,20181200 -2018-07-04 15:00:00,,20181200,25600.0,20180900,,20181200 -2018-07-05 07:00:00,,20181200,25738.0,20180900,,20181200 -2018-07-05 08:00:00,,20181200,25757.0,20180900,,20181200 -2018-07-05 09:00:00,,20181200,25806.0,20180900,,20181200 -2018-07-05 10:00:00,,20181200,25828.0,20180900,,20181200 -2018-07-05 11:00:00,,20181200,25861.0,20180900,,20181200 -2018-07-05 12:00:00,,20181200,25842.0,20180900,,20181200 -2018-07-05 13:00:00,,20181200,25745.0,20180900,,20181200 -2018-07-05 14:00:00,,20181200,25700.0,20180900,,20181200 -2018-07-05 15:00:00,,20181200,25762.0,20180900,,20181200 -2018-07-06 07:00:00,,20181200,25881.0,20180900,,20181200 -2018-07-06 08:00:00,,20181200,25934.0,20180900,,20181200 -2018-07-06 09:00:00,,20181200,25881.0,20180900,,20181200 -2018-07-06 10:00:00,,20181200,25875.0,20180900,,20181200 -2018-07-06 11:00:00,,20181200,25896.0,20180900,,20181200 -2018-07-06 12:00:00,,20181200,25880.0,20180900,,20181200 -2018-07-06 13:00:00,,20181200,25855.0,20180900,,20181200 -2018-07-06 14:00:00,,20181200,25812.0,20180900,,20181200 -2018-07-06 15:00:00,,20181200,25910.0,20180900,,20181200 -2018-07-06 23:00:00,,20181200,25830.0,20180900,,20181200 -2018-07-09 07:00:00,,20181200,26099.0,20180900,,20181200 -2018-07-09 08:00:00,,20181200,25989.0,20180900,,20181200 -2018-07-09 09:00:00,,20181200,25992.0,20180900,,20181200 -2018-07-09 10:00:00,,20181200,26022.0,20180900,,20181200 -2018-07-09 11:00:00,,20181200,26013.0,20180900,,20181200 -2018-07-09 12:00:00,,20181200,26012.0,20180900,,20181200 -2018-07-09 13:00:00,,20181200,26027.0,20180900,,20181200 -2018-07-09 14:00:00,,20181200,26072.0,20180900,,20181200 -2018-07-09 15:00:00,,20181200,26076.0,20180900,,20181200 -2018-07-09 23:00:00,,20181200,26089.0,20180900,,20181200 -2018-07-10 07:00:00,,20181200,26180.0,20180900,,20181200 -2018-07-10 08:00:00,,20181200,26170.0,20180900,,20181200 -2018-07-10 09:00:00,,20181200,26213.0,20180900,,20181200 -2018-07-10 10:00:00,,20181200,26223.0,20180900,,20181200 -2018-07-10 11:00:00,,20181200,26243.0,20180900,,20181200 -2018-07-10 12:00:00,,20181200,26284.0,20180900,,20181200 -2018-07-10 13:00:00,,20181200,26339.0,20180900,,20181200 -2018-07-10 14:00:00,,20181200,26315.0,20180900,,20181200 -2018-07-10 15:00:00,,20181200,26304.0,20180900,,20181200 -2018-07-11 07:00:00,,20181200,26093.0,20180900,,20181200 -2018-07-11 08:00:00,,20181200,26114.0,20180900,,20181200 -2018-07-11 09:00:00,,20181200,26085.0,20180900,,20181200 -2018-07-11 10:00:00,,20181200,26080.0,20180900,,20181200 -2018-07-11 11:00:00,,20181200,26107.0,20180900,,20181200 -2018-07-11 12:00:00,,20181200,26113.0,20180900,,20181200 -2018-07-11 13:00:00,,20181200,26078.0,20180900,,20181200 -2018-07-11 14:00:00,,20181200,26148.0,20180900,,20181200 -2018-07-11 15:00:00,,20181200,26105.0,20180900,,20181200 -2018-07-11 23:00:00,,20181200,26119.0,20180900,,20181200 -2018-07-12 07:00:00,,20181200,26167.0,20180900,,20181200 -2018-07-12 08:00:00,,20181200,26150.0,20180900,,20181200 -2018-07-12 09:00:00,,20181200,26139.0,20180900,,20181200 -2018-07-12 10:00:00,,20181200,26250.0,20180900,,20181200 -2018-07-12 11:00:00,,20181200,26179.0,20180900,,20181200 -2018-07-12 12:00:00,,20181200,26176.0,20180900,,20181200 -2018-07-12 13:00:00,,20181200,26200.0,20180900,,20181200 -2018-07-12 14:00:00,,20181200,26237.0,20180900,,20181200 -2018-07-12 15:00:00,,20181200,26259.0,20180900,,20181200 -2018-07-13 07:00:00,,20181200,26420.0,20180900,,20181200 -2018-07-13 08:00:00,,20181200,26398.0,20180900,,20181200 -2018-07-13 09:00:00,,20181200,26353.0,20180900,,20181200 -2018-07-13 10:00:00,,20181200,26429.0,20180900,,20181200 -2018-07-13 11:00:00,,20181200,26402.0,20180900,,20181200 -2018-07-13 12:00:00,,20181200,26383.0,20180900,,20181200 -2018-07-13 13:00:00,,20181200,26352.0,20180900,,20181200 -2018-07-13 14:00:00,,20181200,26365.0,20180900,,20181200 -2018-07-13 15:00:00,,20181200,26338.0,20180900,,20181200 -2018-07-13 23:00:00,,20181200,26395.0,20180900,,20181200 -2018-07-16 07:00:00,,20181200,26529.0,20180900,,20181200 -2018-07-16 08:00:00,,20181200,26453.0,20180900,,20181200 -2018-07-16 09:00:00,,20181200,26450.0,20180900,,20181200 -2018-07-16 10:00:00,,20181200,26445.0,20180900,,20181200 -2018-07-16 11:00:00,,20181200,26442.0,20180900,,20181200 -2018-07-16 12:00:00,,20181200,26474.0,20180900,,20181200 -2018-07-16 13:00:00,,20181200,26484.0,20180900,,20181200 -2018-07-16 14:00:00,,20181200,26437.0,20180900,,20181200 -2018-07-16 15:00:00,,20181200,26469.0,20180900,,20181200 -2018-07-17 07:00:00,,20181200,26504.0,20180900,,20181200 -2018-07-17 08:00:00,,20181200,26539.0,20180900,,20181200 -2018-07-17 09:00:00,,20181200,26620.0,20180900,,20181200 -2018-07-17 10:00:00,,20181200,26561.0,20180900,,20181200 -2018-07-17 11:00:00,,20181200,26513.0,20180900,,20181200 -2018-07-17 12:00:00,,20181200,26520.0,20180900,,20181200 -2018-07-17 13:00:00,,20181200,26550.0,20180900,,20181200 -2018-07-17 14:00:00,,20181200,26684.0,20180900,,20181200 -2018-07-17 15:00:00,,20181200,26678.0,20180900,,20181200 -2018-07-17 16:00:00,,20181200,26756.0,20180900,,20181200 -2018-07-17 19:00:00,,20181200,26865.0,20180900,,20181200 -2018-07-17 23:00:00,,20181200,26461.0,20180900,,20181200 -2018-07-18 07:00:00,,20181200,26832.0,20180900,,20181200 -2018-07-18 08:00:00,,20181200,26806.0,20180900,,20181200 -2018-07-18 09:00:00,,20181200,26873.0,20180900,,20181200 -2018-07-18 10:00:00,,20181200,26869.0,20180900,,20181200 -2018-07-18 11:00:00,,20181200,26891.0,20180900,,20181200 -2018-07-18 12:00:00,,20181200,26879.0,20180900,,20181200 -2018-07-18 13:00:00,,20181200,26939.0,20180900,,20181200 -2018-07-18 14:00:00,,20181200,26874.0,20180900,,20181200 -2018-07-18 15:00:00,,20181200,26881.0,20180900,,20181200 -2018-07-19 07:00:00,,20181200,26705.0,20180900,,20181200 -2018-07-19 08:00:00,,20181200,26700.0,20180900,,20181200 -2018-07-19 09:00:00,,20181200,26704.0,20180900,,20181200 -2018-07-19 10:00:00,,20181200,26702.0,20180900,,20181200 -2018-07-19 11:00:00,,20181200,26687.0,20180900,,20181200 -2018-07-19 12:00:00,,20181200,26671.0,20180900,,20181200 -2018-07-19 13:00:00,,20181200,26651.0,20180900,,20181200 -2018-07-19 14:00:00,,20181200,26696.0,20180900,,20181200 -2018-07-19 15:00:00,,20181200,26696.0,20180900,,20181200 -2018-07-19 23:00:00,,20181200,26874.0,20180900,,20181200 -2018-07-20 07:00:00,,20181200,26710.0,20180900,,20181200 -2018-07-20 08:00:00,,20181200,26725.0,20180900,,20181200 -2018-07-20 09:00:00,,20181200,26756.0,20180900,,20181200 -2018-07-20 10:00:00,,20181200,26640.0,20180900,,20181200 -2018-07-20 11:00:00,,20181200,26632.0,20180900,,20181200 -2018-07-20 12:00:00,,20181200,26484.0,20180900,,20181200 -2018-07-20 13:00:00,,20181200,26469.0,20180900,,20181200 -2018-07-20 14:00:00,,20181200,26556.0,20180900,,20181200 -2018-07-20 15:00:00,,20181200,26554.0,20180900,,20181200 -2018-07-20 23:00:00,,20181200,26759.0,20180900,,20181200 -2018-07-23 07:00:00,,20181200,26527.0,20180900,,20181200 -2018-07-23 08:00:00,,20181200,26504.0,20180900,,20181200 -2018-07-23 09:00:00,,20181200,26541.0,20180900,,20181200 -2018-07-23 10:00:00,,20181200,26461.0,20180900,,20181200 -2018-07-23 11:00:00,,20181200,26506.0,20180900,,20181200 -2018-07-23 12:00:00,,20181200,26491.0,20180900,,20181200 -2018-07-23 13:00:00,,20181200,26498.0,20180900,,20181200 -2018-07-23 14:00:00,,20181200,26465.0,20180900,,20181200 -2018-07-23 15:00:00,,20181200,26476.0,20180900,,20181200 -2018-07-24 07:00:00,,20181200,26621.0,20180900,,20181200 -2018-07-24 08:00:00,,20181200,26773.0,20180900,,20181200 -2018-07-24 09:00:00,,20181200,26812.0,20180900,,20181200 -2018-07-24 10:00:00,,20181200,26794.0,20180900,,20181200 -2018-07-24 11:00:00,,20181200,26822.0,20180900,,20181200 -2018-07-24 12:00:00,,20181200,26797.0,20180900,,20181200 -2018-07-24 13:00:00,,20181200,26768.0,20180900,,20181200 -2018-07-24 14:00:00,,20181200,26779.0,20180900,,20181200 -2018-07-24 15:00:00,,20181200,26723.0,20180900,,20181200 -2018-07-24 23:00:00,,20181200,26618.0,20180900,,20181200 -2018-07-25 07:00:00,,20181200,26701.0,20180900,,20181200 -2018-07-25 08:00:00,,20181200,26728.0,20180900,,20181200 -2018-07-25 09:00:00,,20181200,26762.0,20180900,,20181200 -2018-07-25 10:00:00,,20181200,26760.0,20180900,,20181200 -2018-07-25 11:00:00,,20181200,26691.0,20180900,,20181200 -2018-07-25 12:00:00,,20181200,26696.0,20180900,,20181200 -2018-07-25 13:00:00,,20181200,26714.0,20180900,,20181200 -2018-07-25 14:00:00,,20181200,26644.0,20180900,,20181200 -2018-07-25 15:00:00,,20181200,26663.0,20180900,,20181200 -2018-07-25 19:00:00,,20181200,26786.0,20180900,,20181200 -2018-07-26 07:00:00,,20181200,26953.0,20180900,,20181200 -2018-07-26 08:00:00,,20181200,26910.0,20180900,,20181200 -2018-07-26 09:00:00,,20181200,26919.0,20180900,,20181200 -2018-07-26 10:00:00,,20181200,26851.0,20180900,,20181200 -2018-07-26 11:00:00,,20181200,26860.0,20180900,,20181200 -2018-07-26 12:00:00,,20181200,26892.0,20180900,,20181200 -2018-07-26 13:00:00,,20181200,26846.0,20180900,,20181200 -2018-07-26 14:00:00,,20181200,26914.0,20180900,,20181200 -2018-07-26 15:00:00,,20181200,26920.0,20180900,,20181200 -2018-07-26 23:00:00,,20181200,26960.0,20180900,,20181200 -2018-07-27 07:00:00,,20181200,27009.0,20180900,,20181200 -2018-07-27 08:00:00,,20181200,26934.0,20180900,,20181200 -2018-07-27 09:00:00,,20181200,26955.0,20180900,,20181200 -2018-07-27 10:00:00,,20181200,26984.0,20180900,,20181200 -2018-07-27 11:00:00,,20181200,27026.0,20180900,,20181200 -2018-07-27 12:00:00,,20181200,26998.0,20180900,,20181200 -2018-07-27 13:00:00,,20181200,26993.0,20180900,,20181200 -2018-07-27 14:00:00,,20181200,26957.0,20180900,,20181200 -2018-07-27 15:00:00,,20181200,26963.0,20180900,,20181200 -2018-07-27 16:00:00,,20181200,26876.0,20180900,,20181200 -2018-07-30 07:00:00,,20181200,26958.0,20180900,,20181200 -2018-07-30 08:00:00,,20181200,26966.0,20180900,,20181200 -2018-07-30 09:00:00,,20181200,26993.0,20180900,,20181200 -2018-07-30 10:00:00,,20181200,26979.0,20180900,,20181200 -2018-07-30 11:00:00,,20181200,26971.0,20180900,,20181200 -2018-07-30 12:00:00,,20181200,26948.0,20180900,,20181200 -2018-07-30 13:00:00,,20181200,26920.0,20180900,,20181200 -2018-07-30 14:00:00,,20181200,26935.0,20180900,,20181200 -2018-07-30 15:00:00,,20181200,26864.0,20180900,,20181200 -2018-07-30 16:00:00,,20181200,26862.0,20180900,,20181200 -2018-07-30 23:00:00,,20181200,26898.0,20180900,,20181200 -2018-07-31 07:00:00,,20181200,26780.0,20180900,,20181200 -2018-07-31 08:00:00,,20181200,26826.0,20180900,,20181200 -2018-07-31 09:00:00,,20181200,26758.0,20180900,,20181200 -2018-07-31 10:00:00,,20181200,26827.0,20180900,,20181200 -2018-07-31 11:00:00,,20181200,26822.0,20180900,,20181200 -2018-07-31 12:00:00,,20181200,26800.0,20180900,,20181200 -2018-07-31 13:00:00,,20181200,26885.0,20180900,,20181200 -2018-07-31 14:00:00,,20181200,26925.0,20180900,,20181200 -2018-07-31 15:00:00,,20181200,26921.0,20180900,,20181200 -2018-07-31 18:00:00,,20181200,26907.0,20180900,,20181200 -2018-08-01 07:00:00,,20181200,26942.0,20180900,,20181200 -2018-08-01 08:00:00,,20181200,26940.0,20180900,,20181200 -2018-08-01 09:00:00,,20181200,26905.0,20180900,,20181200 -2018-08-01 10:00:00,,20181200,26887.0,20180900,,20181200 -2018-08-01 11:00:00,,20181200,26830.0,20180900,,20181200 -2018-08-01 12:00:00,,20181200,26873.0,20180900,,20181200 -2018-08-01 13:00:00,,20181200,26866.0,20180900,,20181200 -2018-08-01 14:00:00,,20181200,26920.0,20180900,,20181200 -2018-08-01 15:00:00,,20181200,26932.0,20180900,,20181200 -2018-08-01 23:00:00,,20181200,26970.0,20180900,,20181200 -2018-08-02 07:00:00,,20181200,26722.0,20180900,,20181200 -2018-08-02 08:00:00,,20181200,26759.0,20180900,,20181200 -2018-08-02 09:00:00,,20181200,26653.0,20180900,,20181200 -2018-08-02 10:00:00,,20181200,26573.0,20180900,,20181200 -2018-08-02 11:00:00,,20181200,26646.0,20180900,,20181200 -2018-08-02 12:00:00,,20181200,26684.0,20180900,,20181200 -2018-08-02 13:00:00,,20181200,26726.0,20180900,,20181200 -2018-08-02 14:00:00,,20181200,26684.0,20180900,,20181200 -2018-08-02 15:00:00,,20181200,26712.0,20180900,,20181200 -2018-08-02 16:00:00,,20181200,26747.0,20180900,,20181200 -2018-08-02 18:00:00,,20181200,26800.0,20180900,,20181200 -2018-08-02 19:00:00,,20181200,26789.0,20180900,,20181200 -2018-08-02 23:00:00,,20181200,26768.0,20180900,,20181200 -2018-08-03 07:00:00,,20181200,26827.0,20180900,,20181200 -2018-08-03 08:00:00,,20181200,26896.0,20180900,,20181200 -2018-08-03 09:00:00,,20181200,26898.0,20180900,,20181200 -2018-08-03 10:00:00,,20181200,26868.0,20180900,,20181200 -2018-08-03 11:00:00,,20181200,26894.0,20180900,,20181200 -2018-08-03 12:00:00,,20181200,26837.0,20180900,,20181200 -2018-08-03 13:00:00,,20181200,26818.0,20180900,,20181200 -2018-08-03 14:00:00,,20181200,26850.0,20180900,,20181200 -2018-08-03 15:00:00,,20181200,26808.0,20180900,,20181200 -2018-08-03 19:00:00,,20181200,26888.0,20180900,,20181200 -2018-08-06 07:00:00,,20181200,26831.0,20180900,,20181200 -2018-08-06 08:00:00,,20181200,26820.0,20180900,,20181200 -2018-08-06 09:00:00,,20181200,26966.0,20180900,,20181200 -2018-08-06 10:00:00,,20181200,27073.0,20180900,,20181200 -2018-08-06 11:00:00,,20181200,26908.0,20180900,,20181200 -2018-08-06 12:00:00,,20181200,26874.0,20180900,,20181200 -2018-08-06 13:00:00,,20181200,26861.0,20180900,,20181200 -2018-08-06 14:00:00,,20181200,26865.0,20180900,,20181200 -2018-08-06 15:00:00,,20181200,26868.0,20180900,,20181200 -2018-08-06 16:00:00,,20181200,26869.0,20180900,,20181200 -2018-08-07 07:00:00,,20181200,26917.0,20180900,,20181200 -2018-08-07 08:00:00,,20181200,26984.0,20180900,,20181200 -2018-08-07 09:00:00,,20181200,26944.0,20180900,,20181200 -2018-08-07 10:00:00,,20181200,26940.0,20180900,,20181200 -2018-08-07 11:00:00,,20181200,26958.0,20180900,,20181200 -2018-08-07 12:00:00,,20181200,26939.0,20180900,,20181200 -2018-08-07 13:00:00,,20181200,26905.0,20180900,,20181200 -2018-08-07 14:00:00,,20181200,26815.0,20180900,,20181200 -2018-08-07 15:00:00,,20181200,26784.0,20180900,,20181200 -2018-08-07 23:00:00,,20181200,26866.0,20180900,,20181200 -2018-08-08 07:00:00,,20181200,26764.0,20180900,,20181200 -2018-08-08 08:00:00,,20181200,26799.0,20180900,,20181200 -2018-08-08 09:00:00,,20181200,26802.0,20180900,,20181200 -2018-08-08 10:00:00,,20181200,26847.0,20180900,,20181200 -2018-08-08 11:00:00,,20181200,26804.0,20180900,,20181200 -2018-08-08 12:00:00,,20181200,26793.0,20180900,,20181200 -2018-08-08 13:00:00,,20181200,26753.0,20180900,,20181200 -2018-08-08 14:00:00,,20181200,26805.0,20180900,,20181200 -2018-08-08 15:00:00,,20181200,26815.0,20180900,,20181200 -2018-08-08 17:00:00,,20181200,26788.0,20180900,,20181200 -2018-08-08 23:00:00,,20181200,26762.0,20180900,,20181200 -2018-08-09 07:00:00,,20181200,26802.0,20180900,,20181200 -2018-08-09 08:00:00,,20181200,26835.0,20180900,,20181200 -2018-08-09 09:00:00,,20181200,26882.0,20180900,,20181200 -2018-08-09 10:00:00,,20181200,26846.0,20180900,,20181200 -2018-08-09 11:00:00,,20181200,26837.0,20180900,,20181200 -2018-08-09 12:00:00,,20181200,26904.0,20180900,,20181200 -2018-08-09 13:00:00,,20181200,26904.0,20180900,,20181200 -2018-08-09 14:00:00,,20181200,26934.0,20180900,,20181200 -2018-08-09 15:00:00,,20181200,26945.0,20180900,,20181200 -2018-08-09 16:00:00,,20181200,26946.0,20180900,,20181200 -2018-08-09 19:00:00,,20181200,27001.0,20180900,,20181200 -2018-08-10 07:00:00,,20181200,26732.0,20180900,,20181200 -2018-08-10 08:00:00,,20181200,26694.0,20180900,,20181200 -2018-08-10 09:00:00,,20181200,26671.0,20180900,,20181200 -2018-08-10 10:00:00,,20181200,26718.0,20180900,,20181200 -2018-08-10 11:00:00,,20181200,26677.0,20180900,,20181200 -2018-08-10 12:00:00,,20181200,26644.0,20180900,,20181200 -2018-08-10 13:00:00,,20181200,26617.0,20180900,,20181200 -2018-08-10 14:00:00,,20181200,26615.0,20180900,,20181200 -2018-08-10 15:00:00,,20181200,26660.0,20180900,,20181200 -2018-08-10 16:00:00,,20181200,26519.0,20180900,,20181200 -2018-08-10 18:00:00,,20181200,26616.0,20180900,,20181200 -2018-08-10 19:00:00,,20181200,26616.0,20180900,,20181200 -2018-08-10 23:00:00,,20181200,26830.0,20180900,,20181200 -2018-08-13 07:00:00,,20181200,26574.0,20180900,,20181200 -2018-08-13 08:00:00,,20181200,26604.0,20180900,,20181200 -2018-08-13 09:00:00,,20181200,26529.0,20180900,,20181200 -2018-08-13 10:00:00,,20181200,26519.0,20180900,,20181200 -2018-08-13 11:00:00,,20181200,26588.0,20180900,,20181200 -2018-08-13 12:00:00,,20181200,26577.0,20180900,,20181200 -2018-08-13 13:00:00,,20181200,26648.0,20180900,,20181200 -2018-08-13 14:00:00,,20181200,26669.0,20180900,,20181200 -2018-08-13 15:00:00,,20181200,26665.0,20180900,,20181200 -2018-08-13 16:00:00,,20181200,26664.0,20180900,,20181200 -2018-08-13 23:00:00,,20181200,26528.0,20180900,,20181200 -2018-08-14 07:00:00,,20181200,26708.0,20180900,,20181200 -2018-08-14 08:00:00,,20181200,26630.0,20180900,,20181200 -2018-08-14 09:00:00,,20181200,26585.0,20180900,,20181200 -2018-08-14 10:00:00,,20181200,26629.0,20180900,,20181200 -2018-08-14 11:00:00,,20181200,26574.0,20180900,,20181200 -2018-08-14 12:00:00,,20181200,26567.0,20180900,,20181200 -2018-08-14 13:00:00,,20181200,26516.0,20180900,,20181200 -2018-08-14 14:00:00,,20181200,26557.0,20180900,,20181200 -2018-08-14 15:00:00,,20181200,26575.0,20180900,,20181200 -2018-08-14 16:00:00,,20181200,26608.0,20180900,,20181200 -2018-08-14 23:00:00,,20181200,26776.0,20180900,,20181200 -2018-08-15 07:00:00,,20181200,26516.0,20180900,,20181200 -2018-08-15 08:00:00,,20181200,26548.0,20180900,,20181200 -2018-08-15 09:00:00,,20181200,26500.0,20180900,,20181200 -2018-08-15 10:00:00,,20181200,26363.0,20180900,,20181200 -2018-08-15 11:00:00,,20181200,26279.0,20180900,,20181200 -2018-08-15 12:00:00,,20181200,26260.0,20180900,,20181200 -2018-08-15 13:00:00,,20181200,26203.0,20180900,,20181200 -2018-08-15 14:00:00,,20181200,26071.0,20180900,,20181200 -2018-08-15 15:00:00,,20181200,26114.0,20180900,,20181200 -2018-08-15 19:00:00,,20181200,26251.0,20180900,,20181200 -2018-08-16 07:00:00,,20181200,26320.0,20180900,,20181200 -2018-08-16 08:00:00,,20181200,26340.0,20180900,,20181200 -2018-08-16 09:00:00,,20181200,26331.0,20180900,,20181200 -2018-08-16 10:00:00,,20181200,26353.0,20180900,,20181200 -2018-08-16 11:00:00,,20181200,26341.0,20180900,,20181200 -2018-08-16 12:00:00,,20181200,26280.0,20180900,,20181200 -2018-08-16 13:00:00,,20181200,26325.0,20180900,,20181200 -2018-08-16 14:00:00,,20181200,26385.0,20180900,,20181200 -2018-08-16 15:00:00,,20181200,26410.0,20180900,,20181200 -2018-08-16 19:00:00,,20181200,26410.0,20180900,,20181200 -2018-08-17 07:00:00,,20181200,26407.0,20180900,,20181200 -2018-08-17 08:00:00,,20181200,26428.0,20180900,,20181200 -2018-08-17 09:00:00,,20181200,26361.0,20180900,,20181200 -2018-08-17 10:00:00,,20181200,26350.0,20180900,,20181200 -2018-08-17 11:00:00,,20181200,26310.0,20180900,,20181200 -2018-08-17 12:00:00,,20181200,26261.0,20180900,,20181200 -2018-08-17 13:00:00,,20181200,26285.0,20180900,,20181200 -2018-08-17 14:00:00,,20181200,26300.0,20180900,,20181200 -2018-08-17 15:00:00,,20181200,26341.0,20180900,,20181200 -2018-08-17 16:00:00,,20181200,26381.0,20180900,,20181200 -2018-08-17 18:00:00,,20181200,26312.0,20180900,,20181200 -2018-08-20 07:00:00,,20181200,26510.0,20180900,,20181200 -2018-08-20 08:00:00,,20181200,26497.0,20180900,,20181200 -2018-08-20 09:00:00,,20181200,26533.0,20180900,,20181200 -2018-08-20 10:00:00,,20181200,26489.0,20180900,,20181200 -2018-08-20 11:00:00,,20181200,26522.0,20180900,,20181200 -2018-08-20 12:00:00,,20181200,26544.0,20180900,,20181200 -2018-08-20 13:00:00,,20181200,26528.0,20180900,,20181200 -2018-08-20 14:00:00,,20181200,26504.0,20180900,,20181200 -2018-08-20 15:00:00,,20181200,26530.0,20180900,,20181200 -2018-08-21 07:00:00,,20181200,26541.0,20180900,,20181200 -2018-08-21 08:00:00,,20181200,26654.0,20180900,,20181200 -2018-08-21 09:00:00,,20181200,26653.0,20180900,,20181200 -2018-08-21 10:00:00,,20181200,26700.0,20180900,,20181200 -2018-08-21 11:00:00,,20181200,26700.0,20180900,,20181200 -2018-08-21 12:00:00,,20181200,26678.0,20180900,,20181200 -2018-08-21 13:00:00,,20181200,26655.0,20180900,,20181200 -2018-08-21 14:00:00,,20181200,26640.0,20180900,,20181200 -2018-08-21 15:00:00,,20181200,26625.0,20180900,,20181200 -2018-08-21 19:00:00,,20181200,26651.0,20180900,,20181200 -2018-08-22 07:00:00,,20181200,26695.0,20180900,,20181200 -2018-08-22 08:00:00,,20181200,26720.0,20180900,,20181200 -2018-08-22 09:00:00,,20181200,26682.0,20180900,,20181200 -2018-08-22 10:00:00,,20181200,26724.0,20180900,,20181200 -2018-08-22 11:00:00,,20181200,26679.0,20180900,,20181200 -2018-08-22 12:00:00,,20181200,26635.0,20180900,,20181200 -2018-08-22 13:00:00,,20181200,26662.0,20180900,,20181200 -2018-08-22 14:00:00,,20181200,26685.0,20180900,,20181200 -2018-08-22 15:00:00,,20181200,26674.0,20180900,,20181200 -2018-08-22 23:00:00,,20181200,26646.0,20180900,,20181200 -2018-08-23 07:00:00,,20181200,26782.0,20180900,,20181200 -2018-08-23 08:00:00,,20181200,26757.0,20180900,,20181200 -2018-08-23 10:00:00,,20181200,26761.0,20180900,,20181200 -2018-08-23 11:00:00,,20181200,26773.0,20180900,,20181200 -2018-08-23 13:00:00,,20181200,26742.0,20180900,,20181200 -2018-08-23 14:00:00,,20181200,26776.0,20180900,,20181200 -2018-08-23 15:00:00,,20181200,26762.0,20180900,,20181200 -2018-08-24 07:00:00,,20181200,26850.0,20180900,,20181200 -2018-08-24 08:00:00,,20181200,26781.0,20180900,,20181200 -2018-08-24 09:00:00,,20181200,26772.0,20180900,,20181200 -2018-08-24 10:00:00,,20181200,26792.0,20180900,,20181200 -2018-08-24 11:00:00,,20181200,26799.0,20180900,,20181200 -2018-08-24 12:00:00,,20181200,26799.0,20180900,,20181200 -2018-08-24 13:00:00,,20181200,26760.0,20180900,,20181200 -2018-08-24 14:00:00,,20181200,26800.0,20180900,,20181200 -2018-08-24 15:00:00,,20181200,26796.0,20180900,,20181200 -2018-08-24 17:00:00,,20181200,26804.0,20180900,,20181200 -2018-08-27 07:00:00,,20181200,26970.0,20180900,,20181200 -2018-08-27 08:00:00,,20181200,26972.0,20180900,,20181200 -2018-08-27 09:00:00,,20181200,26996.0,20180900,,20181200 -2018-08-27 10:00:00,,20181200,26978.0,20180900,,20181200 -2018-08-27 11:00:00,,20181200,26990.0,20180900,,20181200 -2018-08-27 12:00:00,26950.0,20181200,27023.0,20180900,26950.0,20181200 -2018-08-27 13:00:00,,20181200,27076.0,20180900,,20181200 -2018-08-27 14:00:00,,20181200,27106.0,20180900,,20181200 -2018-08-27 15:00:00,,20181200,27147.0,20180900,,20181200 -2018-08-27 23:00:00,,20181200,26970.0,20180900,,20181200 -2018-08-28 07:00:00,,20181200,27219.0,20180900,,20181200 -2018-08-28 08:00:00,,20181200,27164.0,20180900,,20181200 -2018-08-28 09:00:00,,20181200,27173.0,20180900,,20181200 -2018-08-28 10:00:00,,20181200,27157.0,20180900,,20181200 -2018-08-28 11:00:00,,20181200,27195.0,20180900,,20181200 -2018-08-28 12:00:00,,20181200,27213.0,20180900,,20181200 -2018-08-28 13:00:00,,20181200,27215.0,20180900,,20181200 -2018-08-28 14:00:00,,20181200,27210.0,20180900,,20181200 -2018-08-28 15:00:00,,20181200,27229.0,20180900,,20181200 -2018-08-28 23:00:00,,20181200,27190.0,20180900,,20181200 -2018-08-29 07:00:00,,20181200,27332.0,20180900,,20181200 -2018-08-29 08:00:00,,20181200,27320.0,20180900,,20181200 -2018-08-29 09:00:00,,20181200,27272.0,20180900,,20181200 -2018-08-29 10:00:00,,20181200,27281.0,20180900,,20181200 -2018-08-29 11:00:00,,20181200,27323.0,20180900,,20181200 -2018-08-29 12:00:00,,20181200,27317.0,20180900,,20181200 -2018-08-29 13:00:00,,20181200,27291.0,20180900,,20181200 -2018-08-29 14:00:00,,20181200,27301.0,20180900,,20181200 -2018-08-29 15:00:00,27270.0,20181200,27284.0,20180900,27270.0,20181200 -2018-08-29 23:00:00,,20181200,27257.0,20180900,,20181200 -2018-08-30 07:00:00,,20181200,27144.0,20180900,,20181200 -2018-08-30 08:00:00,,20181200,27028.0,20180900,,20181200 -2018-08-30 09:00:00,,20181200,27095.0,20180900,,20181200 -2018-08-30 10:00:00,,20181200,27185.0,20180900,,20181200 -2018-08-30 11:00:00,,20181200,27129.0,20180900,,20181200 -2018-08-30 12:00:00,,20181200,27122.0,20180900,,20181200 -2018-08-30 13:00:00,,20181200,27167.0,20180900,,20181200 -2018-08-30 14:00:00,,20181200,27208.0,20180900,,20181200 -2018-08-30 15:00:00,,20181200,27195.0,20180900,,20181200 -2018-08-30 18:00:00,27135.0,20181200,27149.0,20180900,27135.0,20181200 -2018-08-30 23:00:00,,20181200,27283.0,20180900,,20181200 -2018-08-31 07:00:00,,20181200,27020.0,20180900,,20181200 -2018-08-31 08:00:00,,20181200,26959.0,20180900,,20181200 -2018-08-31 09:00:00,,20181200,26904.0,20180900,,20181200 -2018-08-31 10:00:00,,20181200,26943.0,20180900,,20181200 -2018-08-31 11:00:00,,20181200,26919.0,20180900,,20181200 -2018-08-31 12:00:00,,20181200,26896.0,20180900,,20181200 -2018-08-31 13:00:00,,20181200,26938.0,20180900,,20181200 -2018-08-31 14:00:00,,20181200,26927.0,20180900,,20181200 -2018-08-31 15:00:00,,20181200,26919.0,20180900,,20181200 -2018-08-31 16:00:00,,20181200,26850.0,20180900,,20181200 -2018-09-03 07:00:00,,20181200,26915.0,20180900,,20181200 -2018-09-03 08:00:00,,20181200,26938.0,20180900,,20181200 -2018-09-03 09:00:00,,20181200,26889.0,20180900,,20181200 -2018-09-03 10:00:00,,20181200,26899.0,20180900,,20181200 -2018-09-03 11:00:00,,20181200,26877.0,20180900,,20181200 -2018-09-03 12:00:00,,20181200,26791.0,20180900,,20181200 -2018-09-03 13:00:00,,20181200,26798.0,20180900,,20181200 -2018-09-03 14:00:00,,20181200,26823.0,20180900,,20181200 -2018-09-03 15:00:00,,20181200,26798.0,20180900,,20181200 -2018-09-04 07:00:00,26936.0,20181200,26836.0,20180900,26936.0,20181200 -2018-09-04 08:00:00,,20181200,26785.0,20180900,,20181200 -2018-09-04 09:00:00,,20181200,26632.0,20180900,,20181200 -2018-09-04 10:00:00,,20181200,26564.0,20180900,,20181200 -2018-09-04 11:00:00,,20181200,26464.0,20180900,,20181200 -2018-09-04 12:00:00,,20181200,26502.0,20180900,,20181200 -2018-09-04 13:00:00,,20181200,26469.0,20180900,,20181200 -2018-09-04 14:00:00,,20181200,26566.0,20180900,,20181200 -2018-09-04 15:00:00,,20181200,26532.0,20180900,,20181200 -2018-09-04 23:00:00,26936.0,20181200,26958.0,20180900,26936.0,20181200 -2018-09-05 07:00:00,,20181200,26478.0,20180900,,20181200 -2018-09-05 08:00:00,26440.0,20181200,26430.0,20180900,26440.0,20181200 -2018-09-05 09:00:00,,20181200,26310.0,20180900,,20181200 -2018-09-05 10:00:00,,20181200,26412.0,20180900,,20181200 -2018-09-05 11:00:00,,20181200,26420.0,20180900,,20181200 -2018-09-05 12:00:00,,20181200,26363.0,20180900,,20181200 -2018-09-05 13:00:00,,20181200,26370.0,20180900,,20181200 -2018-09-05 14:00:00,,20181200,26313.0,20180900,,20181200 -2018-09-05 15:00:00,26150.0,20181200,26232.0,20180900,26150.0,20181200 -2018-09-05 16:00:00,,20181200,26300.0,20180900,,20181200 -2018-09-05 23:00:00,,20181200,26415.0,20180900,,20181200 -2018-09-06 07:00:00,26150.0,20181200,26235.0,20180900,26150.0,20181200 -2018-09-06 08:00:00,,20181200,26310.0,20180900,,20181200 -2018-09-06 09:00:00,,20181200,26281.0,20180900,,20181200 -2018-09-06 10:00:00,,20181200,26247.0,20180900,,20181200 -2018-09-06 11:00:00,,20181200,26264.0,20180900,,20181200 -2018-09-06 12:00:00,,20181200,26240.0,20180900,,20181200 -2018-09-06 13:00:00,,20181200,26253.0,20180900,,20181200 -2018-09-06 14:00:00,,20181200,26125.0,20180900,,20181200 -2018-09-06 15:00:00,,20181200,26121.0,20180900,,20181200 -2018-09-07 07:00:00,26154.0,20181200,26217.0,20180900,26154.0,20181200 -2018-09-07 08:00:00,,20181200,26124.0,20180900,,20181200 -2018-09-07 09:00:00,,20181200,26061.0,20180900,,20181200 -2018-09-07 10:00:00,,20181200,26095.0,20180900,,20181200 -2018-09-07 11:00:00,,20181200,26050.0,20180900,,20181200 -2018-09-07 12:00:00,26020.0,20181200,26015.0,20180900,26020.0,20181200 -2018-09-07 13:00:00,,20181200,26102.0,20180900,,20181200 -2018-09-07 14:00:00,26107.0,20181200,26145.0,20180900,26107.0,20181200 -2018-09-07 15:00:00,26117.0,20181200,26163.0,20180900,26117.0,20181200 -2018-09-10 07:00:00,,20181200,26174.0,20180900,,20181200 -2018-09-10 08:00:00,,20181200,26220.0,20180900,,20181200 -2018-09-10 09:00:00,,20181200,26243.0,20180900,,20181200 -2018-09-10 10:00:00,,20181200,26229.0,20180900,,20181200 -2018-09-10 11:00:00,,20181200,26339.0,20180900,,20181200 -2018-09-10 12:00:00,,20181200,26357.0,20180900,,20181200 -2018-09-10 13:00:00,,20181200,26342.0,20180900,,20181200 -2018-09-10 14:00:00,,20181200,26341.0,20180900,,20181200 -2018-09-10 15:00:00,,20181200,26349.0,20180900,,20181200 -2018-09-11 07:00:00,,20181200,26326.0,20180900,,20181200 -2018-09-11 08:00:00,26281.0,20181200,26231.0,20180900,26281.0,20181200 -2018-09-12 07:00:00,,20190300,26414.0,20181200,,20190300 -2018-09-12 09:00:00,,20190300,26440.0,20181200,,20190300 -2018-09-12 14:00:00,,20190300,26300.0,20181200,,20190300 -2018-09-12 15:00:00,,20190300,26325.0,20181200,,20190300 -2018-09-13 08:00:00,,20190300,26429.0,20181200,,20190300 -2018-09-13 14:00:00,,20190300,26261.0,20181200,,20190300 -2018-09-13 18:00:00,,20190300,26609.0,20181200,,20190300 -2018-09-14 11:00:00,,20190300,26251.0,20181200,,20190300 -2018-09-14 23:00:00,,20190300,26146.0,20181200,,20190300 -2018-09-17 07:00:00,,20190300,26227.0,20181200,,20190300 -2018-09-17 08:00:00,,20190300,26259.0,20181200,,20190300 -2018-09-17 12:00:00,,20190300,26287.0,20181200,,20190300 -2018-09-17 14:00:00,,20190300,26300.0,20181200,,20190300 -2018-09-17 15:00:00,,20190300,26240.0,20181200,,20190300 -2018-09-18 07:00:00,,20190300,26202.0,20181200,,20190300 -2018-09-18 08:00:00,,20190300,26209.0,20181200,,20190300 -2018-09-18 09:00:00,,20190300,26170.0,20181200,,20190300 -2018-09-18 10:00:00,,20190300,26210.0,20181200,,20190300 -2018-09-18 11:00:00,,20190300,26166.0,20181200,,20190300 -2018-09-18 12:00:00,,20190300,26225.0,20181200,,20190300 -2018-09-18 13:00:00,,20190300,26211.0,20181200,,20190300 -2018-09-18 14:00:00,,20190300,26204.0,20181200,,20190300 -2018-09-18 15:00:00,,20190300,26180.0,20181200,,20190300 -2018-09-19 07:00:00,,20190300,26192.0,20181200,,20190300 -2018-09-19 08:00:00,,20190300,26196.0,20181200,,20190300 -2018-09-19 09:00:00,,20190300,26185.0,20181200,,20190300 -2018-09-19 10:00:00,,20190300,26158.0,20181200,,20190300 -2018-09-19 11:00:00,,20190300,26151.0,20181200,,20190300 -2018-09-19 12:00:00,,20190300,26155.0,20181200,,20190300 -2018-09-19 13:00:00,,20190300,26171.0,20181200,,20190300 -2018-09-19 14:00:00,,20190300,26214.0,20181200,,20190300 -2018-09-19 15:00:00,,20190300,26202.0,20181200,,20190300 -2018-09-20 07:00:00,,20190300,26254.0,20181200,,20190300 -2018-09-20 08:00:00,,20190300,26229.0,20181200,,20190300 -2018-09-20 09:00:00,,20190300,26276.0,20181200,,20190300 -2018-09-20 10:00:00,,20190300,26253.0,20181200,,20190300 -2018-09-20 11:00:00,,20190300,26279.0,20181200,,20190300 -2018-09-20 12:00:00,,20190300,26300.0,20181200,,20190300 -2018-09-20 13:00:00,,20190300,26280.0,20181200,,20190300 -2018-09-20 14:00:00,,20190300,26276.0,20181200,,20190300 -2018-09-20 15:00:00,,20190300,26280.0,20181200,,20190300 -2018-09-20 18:00:00,,20190300,26329.0,20181200,,20190300 -2018-09-21 07:00:00,,20190300,26355.0,20181200,,20190300 -2018-09-21 08:00:00,,20190300,26344.0,20181200,,20190300 -2018-09-21 09:00:00,,20190300,26326.0,20181200,,20190300 -2018-09-21 10:00:00,,20190300,26339.0,20181200,,20190300 -2018-09-21 11:00:00,,20190300,26308.0,20181200,,20190300 -2018-09-21 12:00:00,,20190300,26321.0,20181200,,20190300 -2018-09-21 13:00:00,,20190300,26339.0,20181200,,20190300 -2018-09-21 14:00:00,,20190300,26282.0,20181200,,20190300 -2018-09-21 15:00:00,,20190300,26300.0,20181200,,20190300 -2018-09-21 16:00:00,,20190300,26310.0,20181200,,20190300 -2018-09-21 23:00:00,,20190300,26382.0,20181200,,20190300 -2018-09-24 07:00:00,,20190300,26197.0,20181200,,20190300 -2018-09-24 08:00:00,,20190300,26152.0,20181200,,20190300 -2018-09-24 09:00:00,,20190300,26152.0,20181200,,20190300 -2018-09-24 10:00:00,,20190300,26177.0,20181200,,20190300 -2018-09-24 11:00:00,,20190300,26159.0,20181200,,20190300 -2018-09-24 12:00:00,,20190300,26161.0,20181200,,20190300 -2018-09-24 13:00:00,,20190300,26062.0,20181200,,20190300 -2018-09-24 14:00:00,,20190300,26072.0,20181200,,20190300 -2018-09-24 15:00:00,,20190300,26040.0,20181200,,20190300 -2018-09-25 07:00:00,,20190300,26100.0,20181200,,20190300 -2018-09-25 08:00:00,,20190300,26092.0,20181200,,20190300 -2018-09-25 09:00:00,,20190300,26113.0,20181200,,20190300 -2018-09-25 10:00:00,,20190300,26170.0,20181200,,20190300 -2018-09-25 11:00:00,,20190300,26133.0,20181200,,20190300 -2018-09-25 12:00:00,,20190300,26090.0,20181200,,20190300 -2018-09-25 13:00:00,,20190300,26130.0,20181200,,20190300 -2018-09-25 14:00:00,,20190300,26045.0,20181200,,20190300 -2018-09-25 15:00:00,,20190300,26051.0,20181200,,20190300 -2018-09-25 17:00:00,,20190300,26138.0,20181200,,20190300 -2018-09-25 23:00:00,,20190300,26011.0,20181200,,20190300 -2018-09-26 07:00:00,,20190300,26027.0,20181200,,20190300 -2018-09-26 08:00:00,,20190300,26045.0,20181200,,20190300 -2018-09-26 09:00:00,,20190300,26033.0,20181200,,20190300 -2018-09-26 10:00:00,,20190300,26031.0,20181200,,20190300 -2018-09-26 11:00:00,,20190300,26035.0,20181200,,20190300 -2018-09-26 12:00:00,,20190300,26024.0,20181200,,20190300 -2018-09-26 13:00:00,,20190300,26032.0,20181200,,20190300 -2018-09-26 14:00:00,,20190300,26077.0,20181200,,20190300 -2018-09-26 15:00:00,,20190300,26136.0,20181200,,20190300 -2018-09-26 16:00:00,,20190300,26136.0,20181200,,20190300 -2018-09-26 23:00:00,,20190300,26096.0,20181200,,20190300 -2018-09-27 07:00:00,,20190300,25892.0,20181200,,20190300 -2018-09-27 08:00:00,,20190300,25955.0,20181200,,20190300 -2018-09-27 09:00:00,,20190300,25980.0,20181200,,20190300 -2018-09-27 10:00:00,,20190300,26012.0,20181200,,20190300 -2018-09-27 11:00:00,,20190300,26016.0,20181200,,20190300 -2018-09-27 12:00:00,,20190300,26076.0,20181200,,20190300 -2018-09-27 13:00:00,,20190300,26035.0,20181200,,20190300 -2018-09-27 14:00:00,,20190300,26083.0,20181200,,20190300 -2018-09-27 15:00:00,,20190300,26093.0,20181200,,20190300 -2018-09-27 19:00:00,,20190300,26072.0,20181200,,20190300 -2018-09-27 23:00:00,,20190300,26025.0,20181200,,20190300 -2018-09-28 07:00:00,,20190300,25880.0,20181200,,20190300 -2018-09-28 08:00:00,,20190300,26026.0,20181200,,20190300 -2018-09-28 09:00:00,,20190300,26027.0,20181200,,20190300 -2018-09-28 10:00:00,,20190300,25963.0,20181200,,20190300 -2018-09-28 11:00:00,,20190300,25892.0,20181200,,20190300 -2018-09-28 12:00:00,,20190300,25880.0,20181200,,20190300 -2018-09-28 13:00:00,,20190300,25935.0,20181200,,20190300 -2018-09-28 14:00:00,,20190300,25960.0,20181200,,20190300 -2018-09-28 15:00:00,,20190300,25928.0,20181200,,20190300 -2018-09-28 18:00:00,,20190300,25901.0,20181200,,20190300 -2018-09-28 19:00:00,,20190300,25921.0,20181200,,20190300 -2018-10-01 07:00:00,26039.0,20190300,26095.0,20181200,26039.0,20190300 -2018-10-01 08:00:00,,20190300,26093.0,20181200,,20190300 -2018-10-01 09:00:00,,20190300,26097.0,20181200,,20190300 -2018-10-01 10:00:00,,20190300,26139.0,20181200,,20190300 -2018-10-01 11:00:00,,20190300,26114.0,20181200,,20190300 -2018-10-01 12:00:00,,20190300,26168.0,20181200,,20190300 -2018-10-01 13:00:00,,20190300,26177.0,20181200,,20190300 -2018-10-01 14:00:00,,20190300,26129.0,20181200,,20190300 -2018-10-01 15:00:00,,20190300,26130.0,20181200,,20190300 -2018-10-02 07:00:00,,20190300,25949.0,20181200,,20190300 -2018-10-02 08:00:00,,20190300,25833.0,20181200,,20190300 -2018-10-02 09:00:00,,20190300,25822.0,20181200,,20190300 -2018-10-02 10:00:00,,20190300,25818.0,20181200,,20190300 -2018-10-02 11:00:00,,20190300,25855.0,20181200,,20190300 -2018-10-02 12:00:00,,20190300,25845.0,20181200,,20190300 -2018-10-02 13:00:00,,20190300,25870.0,20181200,,20190300 -2018-10-02 14:00:00,,20190300,25879.0,20181200,,20190300 -2018-10-02 15:00:00,,20190300,25895.0,20181200,,20190300 -2018-10-02 19:00:00,,20190300,25901.0,20181200,,20190300 -2018-10-02 23:00:00,,20190300,26013.0,20181200,,20190300 -2018-10-04 07:00:00,,20190300,25836.0,20181200,,20190300 -2018-10-04 08:00:00,,20190300,25792.0,20181200,,20190300 -2018-10-04 09:00:00,,20190300,25782.0,20181200,,20190300 -2018-10-04 10:00:00,,20190300,25727.0,20181200,,20190300 -2018-10-04 11:00:00,,20190300,25771.0,20181200,,20190300 -2018-10-04 12:00:00,,20190300,25759.0,20181200,,20190300 -2018-10-04 13:00:00,,20190300,25666.0,20181200,,20190300 -2018-10-04 14:00:00,,20190300,25570.0,20181200,,20190300 -2018-10-04 15:00:00,,20190300,25553.0,20181200,,20190300 -2018-10-04 17:00:00,,20190300,25572.0,20181200,,20190300 -2018-10-04 23:00:00,,20190300,25906.0,20181200,,20190300 -2018-10-05 07:00:00,,20190300,25332.0,20181200,,20190300 -2018-10-05 08:00:00,,20190300,25266.0,20181200,,20190300 -2018-10-05 09:00:00,,20190300,25253.0,20181200,,20190300 -2018-10-05 10:00:00,,20190300,25323.0,20181200,,20190300 -2018-10-05 11:00:00,,20190300,25302.0,20181200,,20190300 -2018-10-05 12:00:00,,20190300,25243.0,20181200,,20190300 -2018-10-05 13:00:00,,20190300,25200.0,20181200,,20190300 -2018-10-05 14:00:00,,20190300,25265.0,20181200,,20190300 -2018-10-05 15:00:00,,20190300,25211.0,20181200,,20190300 -2018-10-05 18:00:00,,20190300,25188.0,20181200,,20190300 -2018-10-08 07:00:00,,20190300,25050.0,20181200,,20190300 -2018-10-08 08:00:00,,20190300,24979.0,20181200,,20190300 -2018-10-08 09:00:00,,20190300,24974.0,20181200,,20190300 -2018-10-08 10:00:00,,20190300,24811.0,20181200,,20190300 -2018-10-08 11:00:00,,20190300,24814.0,20181200,,20190300 -2018-10-08 12:00:00,,20190300,24765.0,20181200,,20190300 -2018-10-08 13:00:00,,20190300,24780.0,20181200,,20190300 -2018-10-08 14:00:00,,20190300,24791.0,20181200,,20190300 -2018-10-08 15:00:00,,20190300,24774.0,20181200,,20190300 -2018-10-08 18:00:00,,20190300,24810.0,20181200,,20190300 -2018-10-08 19:00:00,,20190300,24810.0,20181200,,20190300 -2018-10-08 23:00:00,,20190300,25150.0,20181200,,20190300 -2018-10-09 07:00:00,,20190300,24781.0,20181200,,20190300 -2018-10-09 08:00:00,,20190300,24791.0,20181200,,20190300 -2018-10-09 09:00:00,,20190300,24708.0,20181200,,20190300 -2018-10-09 10:00:00,,20190300,24600.0,20181200,,20190300 -2018-10-09 11:00:00,,20190300,24492.0,20181200,,20190300 -2018-10-09 12:00:00,,20190300,24648.0,20181200,,20190300 -2018-10-09 13:00:00,,20190300,24718.0,20181200,,20190300 -2018-10-09 14:00:00,,20190300,24752.0,20181200,,20190300 -2018-10-09 15:00:00,,20190300,24745.0,20181200,,20190300 -2018-10-09 16:00:00,,20190300,24776.0,20181200,,20190300 -2018-10-09 23:00:00,,20190300,24835.0,20181200,,20190300 -2018-10-10 07:00:00,,20190300,24630.0,20181200,,20190300 -2018-10-10 08:00:00,,20190300,24528.0,20181200,,20190300 -2018-10-10 09:00:00,,20190300,24477.0,20181200,,20190300 -2018-10-10 10:00:00,,20190300,24511.0,20181200,,20190300 -2018-10-10 11:00:00,,20190300,24454.0,20181200,,20190300 -2018-10-10 12:00:00,,20190300,24435.0,20181200,,20190300 -2018-10-10 13:00:00,,20190300,24276.0,20181200,,20190300 -2018-10-10 14:00:00,,20190300,24161.0,20181200,,20190300 -2018-10-10 15:00:00,,20190300,24089.0,20181200,,20190300 -2018-10-10 18:00:00,,20190300,23980.0,20181200,,20190300 -2018-10-10 23:00:00,,20190300,24759.0,20181200,,20190300 -2018-10-11 07:00:00,,20190300,23721.0,20181200,,20190300 -2018-10-11 08:00:00,,20190300,23761.0,20181200,,20190300 -2018-10-11 09:00:00,,20190300,23780.0,20181200,,20190300 -2018-10-11 10:00:00,,20190300,23726.0,20181200,,20190300 -2018-10-11 11:00:00,,20190300,23740.0,20181200,,20190300 -2018-10-11 12:00:00,,20190300,23914.0,20181200,,20190300 -2018-10-11 13:00:00,,20190300,23997.0,20181200,,20190300 -2018-10-11 14:00:00,,20190300,23779.0,20181200,,20190300 -2018-10-11 15:00:00,,20190300,23730.0,20181200,,20190300 -2018-10-11 16:00:00,,20190300,23730.0,20181200,,20190300 -2018-10-11 18:00:00,,20190300,23488.0,20181200,,20190300 -2018-10-11 23:00:00,,20190300,23580.0,20181200,,20190300 -2018-10-12 07:00:00,,20190300,23938.0,20181200,,20190300 -2018-10-12 08:00:00,,20190300,23822.0,20181200,,20190300 -2018-10-12 09:00:00,,20190300,23835.0,20181200,,20190300 -2018-10-12 10:00:00,,20190300,23900.0,20181200,,20190300 -2018-10-12 11:00:00,,20190300,23958.0,20181200,,20190300 -2018-10-12 12:00:00,,20190300,23941.0,20181200,,20190300 -2018-10-12 13:00:00,,20190300,23908.0,20181200,,20190300 -2018-10-12 14:00:00,,20190300,23840.0,20181200,,20190300 -2018-10-12 15:00:00,,20190300,23793.0,20181200,,20190300 -2018-10-12 16:00:00,,20190300,23662.0,20181200,,20190300 -2018-10-12 19:00:00,23848.0,20190300,23928.0,20181200,23848.0,20190300 -2018-10-12 23:00:00,,20190300,23989.0,20181200,,20190300 -2018-10-15 07:00:00,,20190300,23681.0,20181200,,20190300 -2018-10-15 08:00:00,23579.0,20190300,23578.0,20181200,23579.0,20190300 -2018-10-15 09:00:00,,20190300,23698.0,20181200,,20190300 -2018-10-15 10:00:00,,20190300,23656.0,20181200,,20190300 -2018-10-15 11:00:00,,20190300,23700.0,20181200,,20190300 -2018-10-15 12:00:00,,20190300,23713.0,20181200,,20190300 -2018-10-15 13:00:00,,20190300,23732.0,20181200,,20190300 -2018-10-15 14:00:00,,20190300,23735.0,20181200,,20190300 -2018-10-15 15:00:00,,20190300,23757.0,20181200,,20190300 -2018-10-16 07:00:00,,20190300,23904.0,20181200,,20190300 -2018-10-16 08:00:00,23978.0,20190300,24018.0,20181200,23978.0,20190300 -2018-10-16 09:00:00,,20190300,24036.0,20181200,,20190300 -2018-10-16 10:00:00,,20190300,24115.0,20181200,,20190300 -2018-10-16 11:00:00,,20190300,24242.0,20181200,,20190300 -2018-10-16 12:00:00,,20190300,24338.0,20181200,,20190300 -2018-10-16 13:00:00,,20190300,24305.0,20181200,,20190300 -2018-10-16 14:00:00,,20190300,24390.0,20181200,,20190300 -2018-10-16 15:00:00,,20190300,24384.0,20181200,,20190300 -2018-10-16 17:00:00,,20190300,24404.0,20181200,,20190300 -2018-10-16 23:00:00,,20190300,23788.0,20181200,,20190300 -2018-10-17 07:00:00,,20190300,24559.0,20181200,,20190300 -2018-10-17 08:00:00,,20190300,24479.0,20181200,,20190300 -2018-10-17 09:00:00,,20190300,24495.0,20181200,,20190300 -2018-10-17 10:00:00,,20190300,24475.0,20181200,,20190300 -2018-10-17 11:00:00,,20190300,24431.0,20181200,,20190300 -2018-10-17 12:00:00,,20190300,24454.0,20181200,,20190300 -2018-10-17 13:00:00,,20190300,24383.0,20181200,,20190300 -2018-10-17 14:00:00,,20190300,24314.0,20181200,,20190300 -2018-10-17 15:00:00,,20190300,24307.0,20181200,,20190300 -2018-10-17 18:00:00,,20190300,24370.0,20181200,,20190300 -2018-10-17 23:00:00,,20190300,24574.0,20181200,,20190300 -2018-10-18 07:00:00,,20190300,24586.0,20181200,,20190300 -2018-10-18 08:00:00,,20190300,24591.0,20181200,,20190300 -2018-10-18 09:00:00,,20190300,24552.0,20181200,,20190300 -2018-10-18 10:00:00,,20190300,24522.0,20181200,,20190300 -2018-10-18 11:00:00,,20190300,24420.0,20181200,,20190300 -2018-10-18 12:00:00,,20190300,24428.0,20181200,,20190300 -2018-10-18 13:00:00,,20190300,24397.0,20181200,,20190300 -2018-10-18 14:00:00,,20190300,24461.0,20181200,,20190300 -2018-10-18 15:00:00,,20190300,24242.0,20181200,,20190300 -2018-10-18 17:00:00,,20190300,24180.0,20181200,,20190300 -2018-10-18 18:00:00,,20190300,24180.0,20181200,,20190300 -2018-10-18 23:00:00,,20190300,24319.0,20181200,,20190300 -2018-10-19 07:00:00,,20190300,24274.0,20181200,,20190300 -2018-10-19 08:00:00,,20190300,24032.0,20181200,,20190300 -2018-10-19 09:00:00,,20190300,24001.0,20181200,,20190300 -2018-10-19 10:00:00,,20190300,24013.0,20181200,,20190300 -2018-10-19 11:00:00,,20190300,24124.0,20181200,,20190300 -2018-10-19 12:00:00,,20190300,24026.0,20181200,,20190300 -2018-10-19 13:00:00,,20190300,24148.0,20181200,,20190300 -2018-10-19 14:00:00,,20190300,24161.0,20181200,,20190300 -2018-10-19 15:00:00,,20190300,24321.0,20181200,,20190300 -2018-10-19 16:00:00,,20190300,24109.0,20181200,,20190300 -2018-10-19 18:00:00,,20190300,24150.0,20181200,,20190300 -2018-10-22 07:00:00,,20190300,24281.0,20181200,,20190300 -2018-10-22 08:00:00,,20190300,24201.0,20181200,,20190300 -2018-10-22 09:00:00,,20190300,24149.0,20181200,,20190300 -2018-10-22 10:00:00,,20190300,24169.0,20181200,,20190300 -2018-10-22 11:00:00,,20190300,24222.0,20181200,,20190300 -2018-10-22 12:00:00,,20190300,24145.0,20181200,,20190300 -2018-10-22 13:00:00,,20190300,23992.0,20181200,,20190300 -2018-10-22 14:00:00,,20190300,24025.0,20181200,,20190300 -2018-10-22 15:00:00,,20190300,23987.0,20181200,,20190300 -2018-10-22 23:00:00,,20190300,24326.0,20181200,,20190300 -2018-10-23 07:00:00,,20190300,23644.0,20181200,,20190300 -2018-10-23 08:00:00,,20190300,23500.0,20181200,,20190300 -2018-10-23 09:00:00,,20190300,23530.0,20181200,,20190300 -2018-10-23 10:00:00,,20190300,23585.0,20181200,,20190300 -2018-10-23 11:00:00,,20190300,23526.0,20181200,,20190300 -2018-10-23 12:00:00,,20190300,23571.0,20181200,,20190300 -2018-10-23 13:00:00,,20190300,23442.0,20181200,,20190300 -2018-10-23 14:00:00,,20190300,23405.0,20181200,,20190300 -2018-10-23 15:00:00,,20190300,23382.0,20181200,,20190300 -2018-10-24 07:00:00,,20190300,23483.0,20181200,,20190300 -2018-10-24 08:00:00,,20190300,23296.0,20181200,,20190300 -2018-10-24 09:00:00,,20190300,23288.0,20181200,,20190300 -2018-10-24 10:00:00,,20190300,23340.0,20181200,,20190300 -2018-10-24 11:00:00,,20190300,23549.0,20181200,,20190300 -2018-10-24 12:00:00,,20190300,23617.0,20181200,,20190300 -2018-10-24 13:00:00,,20190300,23534.0,20181200,,20190300 -2018-10-24 14:00:00,,20190300,23351.0,20181200,,20190300 -2018-10-24 15:00:00,,20190300,23291.0,20181200,,20190300 -2018-10-24 19:00:00,,20190300,23010.0,20181200,,20190300 -2018-10-24 23:00:00,,20190300,23505.0,20181200,,20190300 -2018-10-25 07:00:00,,20190300,23348.0,20181200,,20190300 -2018-10-25 08:00:00,,20190300,23472.0,20181200,,20190300 -2018-10-25 09:00:00,,20190300,23600.0,20181200,,20190300 -2018-10-25 10:00:00,,20190300,23512.0,20181200,,20190300 -2018-10-25 11:00:00,,20190300,23479.0,20181200,,20190300 -2018-10-25 12:00:00,,20190300,23520.0,20181200,,20190300 -2018-10-25 13:00:00,,20190300,23586.0,20181200,,20190300 -2018-10-25 14:00:00,,20190300,23643.0,20181200,,20190300 -2018-10-25 15:00:00,,20190300,23570.0,20181200,,20190300 -2018-10-25 19:00:00,,20190300,23650.0,20181200,,20190300 -2018-10-25 23:00:00,,20190300,23081.0,20181200,,20190300 -2018-10-26 07:00:00,,20190300,23321.0,20181200,,20190300 -2018-10-26 08:00:00,,20190300,23215.0,20181200,,20190300 -2018-10-26 09:00:00,,20190300,23096.0,20181200,,20190300 -2018-10-26 10:00:00,,20190300,23135.0,20181200,,20190300 -2018-10-26 11:00:00,,20190300,23280.0,20181200,,20190300 -2018-10-26 12:00:00,,20190300,23450.0,20181200,,20190300 -2018-10-26 13:00:00,,20190300,23365.0,20181200,,20190300 -2018-10-26 14:00:00,,20190300,23190.0,20181200,,20190300 -2018-10-26 15:00:00,,20190300,23392.0,20181200,,20190300 -2018-10-26 19:00:00,,20190300,23350.0,20181200,,20190300 -2018-10-29 08:00:00,,20190300,23495.0,20181200,,20190300 -2018-10-29 09:00:00,,20190300,23705.0,20181200,,20190300 -2018-10-29 10:00:00,,20190300,23919.0,20181200,,20190300 -2018-10-29 11:00:00,,20190300,23899.0,20181200,,20190300 -2018-10-29 12:00:00,,20190300,23990.0,20181200,,20190300 -2018-10-29 13:00:00,,20190300,23850.0,20181200,,20190300 -2018-10-29 14:00:00,,20190300,23882.0,20181200,,20190300 -2018-10-29 15:00:00,,20190300,23810.0,20181200,,20190300 -2018-10-29 16:00:00,,20190300,23698.0,20181200,,20190300 -2018-10-29 18:00:00,,20190300,23620.0,20181200,,20190300 -2018-10-29 19:00:00,,20190300,23510.0,20181200,,20190300 -2018-10-30 07:00:00,,20190300,23876.0,20181200,,20190300 -2018-10-30 08:00:00,,20190300,23537.0,20181200,,20190300 -2018-10-30 09:00:00,,20190300,23558.0,20181200,,20190300 -2018-10-30 10:00:00,,20190300,23554.0,20181200,,20190300 -2018-10-30 11:00:00,,20190300,23554.0,20181200,,20190300 -2018-10-30 12:00:00,,20190300,23576.0,20181200,,20190300 -2018-10-30 13:00:00,,20190300,23564.0,20181200,,20190300 -2018-10-30 14:00:00,,20190300,23537.0,20181200,,20190300 -2018-10-30 15:00:00,,20190300,23655.0,20181200,,20190300 -2018-10-30 16:00:00,,20190300,23693.0,20181200,,20190300 -2018-10-30 17:00:00,,20190300,23640.0,20181200,,20190300 -2018-10-31 07:00:00,,20190300,23810.0,20181200,,20190300 -2018-10-31 08:00:00,,20190300,24030.0,20181200,,20190300 -2018-10-31 09:00:00,,20190300,23990.0,20181200,,20190300 -2018-10-31 10:00:00,,20190300,24089.0,20181200,,20190300 -2018-10-31 11:00:00,,20190300,24032.0,20181200,,20190300 -2018-10-31 12:00:00,,20190300,24073.0,20181200,,20190300 -2018-10-31 13:00:00,,20190300,24225.0,20181200,,20190300 -2018-10-31 14:00:00,,20190300,24188.0,20181200,,20190300 -2018-10-31 15:00:00,,20190300,24174.0,20181200,,20190300 -2018-10-31 16:00:00,,20190300,24115.0,20181200,,20190300 -2018-10-31 17:00:00,,20190300,24201.0,20181200,,20190300 -2018-11-01 07:00:00,,20190300,24072.0,20181200,,20190300 -2018-11-01 08:00:00,,20190300,24329.0,20181200,,20190300 -2018-11-01 09:00:00,,20190300,24325.0,20181200,,20190300 -2018-11-01 10:00:00,,20190300,24405.0,20181200,,20190300 -2018-11-01 11:00:00,,20190300,24341.0,20181200,,20190300 -2018-11-01 12:00:00,,20190300,24256.0,20181200,,20190300 -2018-11-01 13:00:00,,20190300,24210.0,20181200,,20190300 -2018-11-01 14:00:00,,20190300,24291.0,20181200,,20190300 -2018-11-01 15:00:00,,20190300,24307.0,20181200,,20190300 -2018-11-01 16:00:00,,20190300,24297.0,20181200,,20190300 -2018-11-02 08:00:00,,20190300,24682.0,20181200,,20190300 -2018-11-02 09:00:00,,20190300,24685.0,20181200,,20190300 -2018-11-02 10:00:00,,20190300,24757.0,20181200,,20190300 -2018-11-02 11:00:00,,20190300,24802.0,20181200,,20190300 -2018-11-02 12:00:00,,20190300,24736.0,20181200,,20190300 -2018-11-02 13:00:00,,20190300,24763.0,20181200,,20190300 -2018-11-02 14:00:00,,20190300,24537.0,20181200,,20190300 -2018-11-02 15:00:00,,20190300,24527.0,20181200,,20190300 -2018-11-02 16:00:00,,20190300,24430.0,20181200,,20190300 -2018-11-02 18:00:00,,20190300,24431.0,20181200,,20190300 -2018-11-02 19:00:00,,20190300,24431.0,20181200,,20190300 -2018-11-05 07:00:00,,20190300,24476.0,20181200,,20190300 -2018-11-05 08:00:00,,20190300,24348.0,20181200,,20190300 -2018-11-05 09:00:00,,20190300,24415.0,20181200,,20190300 -2018-11-05 10:00:00,,20190300,24382.0,20181200,,20190300 -2018-11-05 11:00:00,,20190300,24418.0,20181200,,20190300 -2018-11-05 12:00:00,,20190300,24426.0,20181200,,20190300 -2018-11-05 13:00:00,,20190300,24348.0,20181200,,20190300 -2018-11-05 14:00:00,,20190300,24280.0,20181200,,20190300 -2018-11-05 15:00:00,,20190300,24238.0,20181200,,20190300 -2018-11-05 16:00:00,,20190300,24239.0,20181200,,20190300 -2018-11-06 08:00:00,,20190300,24217.0,20181200,,20190300 -2018-11-06 09:00:00,,20190300,24171.0,20181200,,20190300 -2018-11-06 10:00:00,,20190300,24179.0,20181200,,20190300 -2018-11-06 11:00:00,,20190300,24187.0,20181200,,20190300 -2018-11-06 12:00:00,,20190300,24235.0,20181200,,20190300 -2018-11-06 13:00:00,,20190300,24196.0,20181200,,20190300 -2018-11-06 14:00:00,,20190300,24273.0,20181200,,20190300 -2018-11-06 15:00:00,,20190300,24237.0,20181200,,20190300 -2018-11-06 16:00:00,,20190300,24175.0,20181200,,20190300 -2018-11-07 08:00:00,,20190300,24437.0,20181200,,20190300 -2018-11-07 09:00:00,,20190300,24465.0,20181200,,20190300 -2018-11-07 10:00:00,,20190300,24419.0,20181200,,20190300 -2018-11-07 11:00:00,,20190300,24380.0,20181200,,20190300 -2018-11-07 12:00:00,,20190300,24333.0,20181200,,20190300 -2018-11-07 13:00:00,,20190300,24330.0,20181200,,20190300 -2018-11-07 14:00:00,,20190300,24316.0,20181200,,20190300 -2018-11-07 15:00:00,,20190300,24381.0,20181200,,20190300 -2018-11-07 16:00:00,,20190300,24448.0,20181200,,20190300 -2018-11-07 17:00:00,,20190300,24448.0,20181200,,20190300 -2018-11-07 20:00:00,,20190300,24499.0,20181200,,20190300 -2018-11-08 07:00:00,,20190300,24550.0,20181200,,20190300 -2018-11-08 08:00:00,,20190300,24480.0,20181200,,20190300 -2018-11-08 09:00:00,,20190300,24365.0,20181200,,20190300 -2018-11-08 10:00:00,,20190300,24331.0,20181200,,20190300 -2018-11-08 11:00:00,,20190300,24365.0,20181200,,20190300 -2018-11-08 12:00:00,,20190300,24343.0,20181200,,20190300 -2018-11-08 13:00:00,,20190300,24335.0,20181200,,20190300 -2018-11-08 14:00:00,,20190300,24413.0,20181200,,20190300 -2018-11-08 15:00:00,,20190300,24300.0,20181200,,20190300 -2018-11-08 16:00:00,,20190300,24258.0,20181200,,20190300 -2018-11-08 19:00:00,,20190300,24272.0,20181200,,20190300 -2018-11-09 08:00:00,,20190300,24007.0,20181200,,20190300 -2018-11-09 09:00:00,,20190300,24174.0,20181200,,20190300 -2018-11-09 10:00:00,,20190300,24132.0,20181200,,20190300 -2018-11-09 11:00:00,,20190300,24090.0,20181200,,20190300 -2018-11-09 12:00:00,,20190300,24146.0,20181200,,20190300 -2018-11-09 13:00:00,,20190300,24190.0,20181200,,20190300 -2018-11-09 14:00:00,,20190300,24135.0,20181200,,20190300 -2018-11-09 15:00:00,,20190300,24185.0,20181200,,20190300 -2018-11-09 16:00:00,,20190300,24150.0,20181200,,20190300 -2018-11-09 18:00:00,,20190300,24120.0,20181200,,20190300 -2018-11-09 20:00:00,,20190300,24180.0,20181200,,20190300 -2018-11-12 08:00:00,,20190300,23978.0,20181200,,20190300 -2018-11-12 09:00:00,,20190300,24018.0,20181200,,20190300 -2018-11-12 11:00:00,,20190300,24011.0,20181200,,20190300 -2018-11-12 12:00:00,,20190300,23972.0,20181200,,20190300 -2018-11-12 13:00:00,,20190300,23971.0,20181200,,20190300 -2018-11-12 14:00:00,,20190300,23980.0,20181200,,20190300 -2018-11-12 15:00:00,,20190300,23851.0,20181200,,20190300 -2018-11-12 16:00:00,,20190300,23865.0,20181200,,20190300 -2018-11-12 17:00:00,,20190300,23818.0,20181200,,20190300 -2018-11-13 07:00:00,,20190300,23985.0,20181200,,20190300 -2018-11-13 08:00:00,,20190300,23972.0,20181200,,20190300 -2018-11-13 09:00:00,,20190300,23953.0,20181200,,20190300 -2018-11-13 10:00:00,,20190300,23964.0,20181200,,20190300 -2018-11-13 11:00:00,,20190300,24041.0,20181200,,20190300 -2018-11-13 12:00:00,,20190300,24084.0,20181200,,20190300 -2018-11-13 13:00:00,,20190300,23955.0,20181200,,20190300 -2018-11-13 14:00:00,,20190300,23926.0,20181200,,20190300 -2018-11-13 15:00:00,,20190300,23972.0,20181200,,20190300 -2018-11-13 16:00:00,,20190300,24070.0,20181200,,20190300 -2018-11-13 18:00:00,,20190300,24049.0,20181200,,20190300 -2018-11-14 08:00:00,,20190300,23800.0,20181200,,20190300 -2018-11-14 09:00:00,,20190300,23944.0,20181200,,20190300 -2018-11-14 10:00:00,,20190300,24083.0,20181200,,20190300 -2018-11-14 11:00:00,,20190300,24169.0,20181200,,20190300 -2018-11-14 12:00:00,,20190300,24175.0,20181200,,20190300 -2018-11-14 13:00:00,,20190300,24331.0,20181200,,20190300 -2018-11-14 14:00:00,,20190300,24134.0,20181200,,20190300 -2018-11-14 15:00:00,,20190300,24070.0,20181200,,20190300 -2018-11-14 16:00:00,,20190300,23887.0,20181200,,20190300 -2018-11-14 20:00:00,,20190300,24060.0,20181200,,20190300 -2018-11-15 08:00:00,,20190300,23932.0,20181200,,20190300 -2018-11-15 09:00:00,,20190300,23882.0,20181200,,20190300 -2018-11-15 10:00:00,,20190300,23905.0,20181200,,20190300 -2018-11-15 11:00:00,,20190300,23900.0,20181200,,20190300 -2018-11-15 12:00:00,,20190300,23904.0,20181200,,20190300 -2018-11-15 13:00:00,,20190300,23755.0,20181200,,20190300 -2018-11-15 14:00:00,,20190300,23721.0,20181200,,20190300 -2018-11-15 15:00:00,,20190300,23630.0,20181200,,20190300 -2018-11-15 16:00:00,,20190300,23814.0,20181200,,20190300 -2018-11-15 17:00:00,,20190300,23796.0,20181200,,20190300 -2018-11-16 07:00:00,,20190300,23820.0,20181200,,20190300 -2018-11-16 08:00:00,,20190300,23874.0,20181200,,20190300 -2018-11-16 10:00:00,,20190300,23705.0,20181200,,20190300 -2018-11-16 11:00:00,,20190300,23731.0,20181200,,20190300 -2018-11-16 12:00:00,,20190300,23586.0,20181200,,20190300 -2018-11-16 13:00:00,,20190300,23540.0,20181200,,20190300 -2018-11-16 14:00:00,,20190300,23635.0,20181200,,20190300 -2018-11-16 15:00:00,,20190300,23720.0,20181200,,20190300 -2018-11-16 16:00:00,,20190300,23700.0,20181200,,20190300 -2018-11-19 07:00:00,,20190300,23738.0,20181200,,20190300 -2018-11-19 08:00:00,,20190300,23872.0,20181200,,20190300 -2018-11-19 09:00:00,,20190300,23723.0,20181200,,20190300 -2018-11-19 10:00:00,,20190300,23725.0,20181200,,20190300 -2018-11-19 11:00:00,,20190300,23688.0,20181200,,20190300 -2018-11-19 12:00:00,,20190300,23694.0,20181200,,20190300 -2018-11-19 13:00:00,,20190300,23681.0,20181200,,20190300 -2018-11-19 14:00:00,,20190300,23582.0,20181200,,20190300 -2018-11-19 15:00:00,,20190300,23493.0,20181200,,20190300 -2018-11-19 16:00:00,,20190300,23370.0,20181200,,20190300 -2018-11-20 08:00:00,,20190300,23074.0,20181200,,20190300 -2018-11-20 09:00:00,,20190300,23145.0,20181200,,20190300 -2018-11-20 10:00:00,,20190300,23127.0,20181200,,20190300 -2018-11-20 11:00:00,,20190300,23181.0,20181200,,20190300 -2018-11-20 12:00:00,,20190300,23077.0,20181200,,20190300 -2018-11-20 13:00:00,,20190300,22868.0,20181200,,20190300 -2018-11-20 14:00:00,,20190300,22840.0,20181200,,20190300 -2018-11-20 15:00:00,,20190300,23073.0,20181200,,20190300 -2018-11-20 16:00:00,,20190300,23032.0,20181200,,20190300 -2018-11-21 07:00:00,,20190300,23103.0,20181200,,20190300 -2018-11-21 08:00:00,23104.0,20190300,23056.0,20181200,23104.0,20190300 -2018-11-21 09:00:00,,20190300,23005.0,20181200,,20190300 -2018-11-21 10:00:00,,20190300,23027.0,20181200,,20190300 -2018-11-21 11:00:00,,20190300,23020.0,20181200,,20190300 -2018-11-21 12:00:00,,20190300,23077.0,20181200,,20190300 -2018-11-21 13:00:00,,20190300,23136.0,20181200,,20190300 -2018-11-21 14:00:00,,20190300,23127.0,20181200,,20190300 -2018-11-21 15:00:00,23200.0,20190300,23246.0,20181200,23200.0,20190300 -2018-11-21 16:00:00,,20190300,23289.0,20181200,,20190300 -2018-11-21 17:00:00,,20190300,23330.0,20181200,,20190300 -2018-11-22 08:00:00,,20190300,23154.0,20181200,,20190300 -2018-11-22 09:00:00,,20190300,23132.0,20181200,,20190300 -2018-11-22 10:00:00,,20190300,23129.0,20181200,,20190300 -2018-11-22 11:00:00,,20190300,23165.0,20181200,,20190300 -2018-11-22 12:00:00,,20190300,23208.0,20181200,,20190300 -2018-11-22 13:00:00,,20190300,23051.0,20181200,,20190300 -2018-11-22 14:00:00,,20190300,23157.0,20181200,,20190300 -2018-11-22 15:00:00,,20190300,23100.0,20181200,,20190300 -2018-11-22 16:00:00,,20190300,23071.0,20181200,,20190300 -2018-11-23 07:00:00,,20190300,23144.0,20181200,,20190300 -2018-11-23 08:00:00,,20190300,23061.0,20181200,,20190300 -2018-11-23 09:00:00,,20190300,23095.0,20181200,,20190300 -2018-11-23 10:00:00,,20190300,23031.0,20181200,,20190300 -2018-11-23 11:00:00,,20190300,23073.0,20181200,,20190300 -2018-11-23 12:00:00,,20190300,23040.0,20181200,,20190300 -2018-11-23 13:00:00,,20190300,22966.0,20181200,,20190300 -2018-11-23 14:00:00,,20190300,23169.0,20181200,,20190300 -2018-11-23 15:00:00,,20190300,23132.0,20181200,,20190300 -2018-11-23 16:00:00,,20190300,23197.0,20181200,,20190300 -2018-11-26 08:00:00,,20190300,23438.0,20181200,,20190300 -2018-11-26 10:00:00,,20190300,23389.0,20181200,,20190300 -2018-11-26 11:00:00,,20190300,23399.0,20181200,,20190300 -2018-11-26 12:00:00,,20190300,23398.0,20181200,,20190300 -2018-11-26 13:00:00,,20190300,23296.0,20181200,,20190300 -2018-11-26 14:00:00,,20190300,23411.0,20181200,,20190300 -2018-11-26 15:00:00,,20190300,23422.0,20181200,,20190300 -2018-11-26 16:00:00,,20190300,23444.0,20181200,,20190300 -2018-11-27 08:00:00,,20190300,23409.0,20181200,,20190300 -2018-11-27 09:00:00,,20190300,23504.0,20181200,,20190300 -2018-11-27 10:00:00,,20190300,23416.0,20181200,,20190300 -2018-11-27 11:00:00,,20190300,23394.0,20181200,,20190300 -2018-11-27 12:00:00,,20190300,23361.0,20181200,,20190300 -2018-11-27 13:00:00,,20190300,23344.0,20181200,,20190300 -2018-11-27 14:00:00,,20190300,23298.0,20181200,,20190300 -2018-11-27 15:00:00,,20190300,23355.0,20181200,,20190300 -2018-11-27 16:00:00,,20190300,23389.0,20181200,,20190300 -2018-11-28 08:00:00,,20190300,23343.0,20181200,,20190300 -2018-11-28 09:00:00,,20190300,23385.0,20181200,,20190300 -2018-11-28 10:00:00,,20190300,23454.0,20181200,,20190300 -2018-11-28 11:00:00,,20190300,23410.0,20181200,,20190300 -2018-11-28 12:00:00,,20190300,23405.0,20181200,,20190300 -2018-11-28 13:00:00,,20190300,23393.0,20181200,,20190300 -2018-11-28 14:00:00,,20190300,23386.0,20181200,,20190300 -2018-11-28 15:00:00,,20190300,23389.0,20181200,,20190300 -2018-11-28 16:00:00,,20190300,23403.0,20181200,,20190300 -2018-11-28 17:00:00,,20190300,23612.0,20181200,,20190300 -2018-11-28 18:00:00,,20190300,23550.0,20181200,,20190300 -2018-11-29 07:00:00,,20190300,23610.0,20181200,,20190300 -2018-11-29 08:00:00,,20190300,23756.0,20181200,,20190300 -2018-11-29 09:00:00,,20190300,23703.0,20181200,,20190300 -2018-11-29 10:00:00,,20190300,23623.0,20181200,,20190300 -2018-11-29 11:00:00,,20190300,23542.0,20181200,,20190300 -2018-11-29 12:00:00,,20190300,23590.0,20181200,,20190300 -2018-11-29 13:00:00,,20190300,23540.0,20181200,,20190300 -2018-11-29 14:00:00,,20190300,23654.0,20181200,,20190300 -2018-11-29 15:00:00,,20190300,23624.0,20181200,,20190300 -2018-11-29 16:00:00,,20190300,23550.0,20181200,,20190300 -2018-11-29 19:00:00,,20190300,23805.0,20181200,,20190300 -2018-11-30 13:00:00,,20190300,23436.0,20181200,,20190300 -2018-11-30 14:00:00,,20190300,23435.0,20181200,,20190300 -2018-11-30 15:00:00,,20190300,23459.0,20181200,,20190300 -2018-11-30 16:00:00,,20190300,23311.0,20181200,,20190300 -2018-11-30 19:00:00,,20190300,23450.0,20181200,,20190300 -2018-12-03 07:00:00,,20190300,24010.0,20181200,,20190300 -2018-12-03 08:00:00,,20190300,24045.0,20181200,,20190300 -2018-12-03 09:00:00,,20190300,23969.0,20181200,,20190300 -2018-12-03 10:00:00,,20190300,23888.0,20181200,,20190300 -2018-12-03 11:00:00,,20190300,23858.0,20181200,,20190300 -2018-12-03 12:00:00,,20190300,23844.0,20181200,,20190300 -2018-12-03 13:00:00,,20190300,23821.0,20181200,,20190300 -2018-12-03 14:00:00,,20190300,23773.0,20181200,,20190300 -2018-12-03 15:00:00,,20190300,23770.0,20181200,,20190300 -2018-12-03 16:00:00,,20190300,23781.0,20181200,,20190300 -2018-12-04 07:00:00,,20190300,23671.0,20181200,,20190300 -2018-12-04 08:00:00,,20190300,23673.0,20181200,,20190300 -2018-12-04 09:00:00,,20190300,23654.0,20181200,,20190300 -2018-12-04 10:00:00,,20190300,23617.0,20181200,,20190300 -2018-12-04 11:00:00,,20190300,23604.0,20181200,,20190300 -2018-12-04 12:00:00,,20190300,23558.0,20181200,,20190300 -2018-12-04 13:00:00,,20190300,23604.0,20181200,,20190300 -2018-12-04 14:00:00,,20190300,23486.0,20181200,,20190300 -2018-12-04 15:00:00,,20190300,23434.0,20181200,,20190300 -2018-12-04 16:00:00,,20190300,23408.0,20181200,,20190300 -2018-12-04 17:00:00,,20190300,23160.0,20181200,,20190300 -2018-12-04 18:00:00,,20190300,23051.0,20181200,,20190300 -2018-12-04 19:00:00,23067.0,20190300,23099.0,20181200,23067.0,20190300 -2018-12-05 07:00:00,,20190300,23159.0,20181200,,20190300 -2018-12-05 08:00:00,,20190300,23245.0,20181200,,20190300 -2018-12-05 09:00:00,,20190300,23243.0,20181200,,20190300 -2018-12-05 10:00:00,,20190300,23241.0,20181200,,20190300 -2018-12-05 11:00:00,,20190300,23262.0,20181200,,20190300 -2018-12-05 13:00:00,,20190300,23335.0,20181200,,20190300 -2018-12-05 14:00:00,,20190300,23273.0,20181200,,20190300 -2018-12-05 15:00:00,,20190300,23200.0,20181200,,20190300 -2018-12-05 16:00:00,,20190300,23163.0,20181200,,20190300 -2018-12-06 08:00:00,,20190300,22687.0,20181200,,20190300 -2018-12-06 09:00:00,,20190300,22485.0,20181200,,20190300 -2018-12-06 10:00:00,,20190300,22532.0,20181200,,20190300 -2018-12-06 11:00:00,,20190300,22551.0,20181200,,20190300 -2018-12-06 12:00:00,,20190300,22550.0,20181200,,20190300 -2018-12-06 13:00:00,,20190300,22530.0,20181200,,20190300 -2018-12-06 14:00:00,,20190300,22453.0,20181200,,20190300 -2018-12-06 15:00:00,,20190300,22439.0,20181200,,20190300 -2018-12-06 16:00:00,,20190300,22500.0,20181200,,20190300 -2018-12-06 19:00:00,,20190300,22699.0,20181200,,20190300 -2018-12-06 20:00:00,,20190300,22707.0,20181200,,20190300 -2018-12-07 07:00:00,,20190300,22593.0,20181200,,20190300 -2018-12-07 08:00:00,,20190300,22800.0,20181200,,20190300 -2018-12-07 09:00:00,22743.0,20190300,22810.0,20181200,22743.0,20190300 -2018-12-07 10:00:00,,20190300,22750.0,20181200,,20190300 -2018-12-07 11:00:00,,20190300,22720.0,20181200,,20190300 -2018-12-07 12:00:00,,20190300,22730.0,20181200,,20190300 -2018-12-07 13:00:00,,20190300,22780.0,20181200,,20190300 -2018-12-07 14:00:00,,20190300,22699.0,20181200,,20190300 -2018-12-07 15:00:00,22601.0,20190300,22611.0,20181200,22601.0,20190300 -2018-12-07 16:00:00,,20190300,22448.0,20181200,,20190300 -2018-12-07 19:00:00,,20190300,22398.0,20181200,,20190300 -2018-12-10 08:00:00,,20190300,22238.0,20181200,,20190300 -2018-12-10 09:00:00,,20190300,22266.0,20181200,,20190300 -2018-12-10 10:00:00,,20190300,22302.0,20181200,,20190300 -2018-12-10 11:00:00,,20190300,22282.0,20181200,,20190300 -2018-12-10 12:00:00,,20190300,22270.0,20181200,,20190300 -2018-12-10 13:00:00,,20190300,22310.0,20181200,,20190300 -2018-12-10 14:00:00,22237.0,20190300,22297.0,20181200,22237.0,20190300 -2018-12-10 15:00:00,,20190300,22131.0,20181200,,20190300 -2018-12-10 16:00:00,,20190300,22110.0,20181200,,20190300 -2018-12-10 17:00:00,,20190300,22194.0,20181200,,20190300 -2018-12-10 18:00:00,,20190300,22240.0,20181200,,20190300 -2018-12-11 07:00:00,,20190300,22240.0,20181200,,20190300 -2018-12-11 08:00:00,22018.0,20190300,22053.0,20181200,22018.0,20190300 -2018-12-11 09:00:00,,20190600,22074.0,20190300,,20190600 -2018-12-11 12:00:00,,20190600,22311.0,20190300,,20190600 -2018-12-11 13:00:00,,20190600,22308.0,20190300,,20190600 -2018-12-11 16:00:00,,20190600,22100.0,20190300,,20190600 -2018-12-12 16:00:00,,20190600,22609.0,20190300,,20190600 -2018-12-13 09:00:00,,20190600,22424.0,20190300,,20190600 -2018-12-13 10:00:00,,20190600,22452.0,20190300,,20190600 -2018-12-13 12:00:00,,20190600,22467.0,20190300,,20190600 -2018-12-14 08:00:00,,20190600,22124.0,20190300,,20190600 -2018-12-14 13:00:00,,20190600,22201.0,20190300,,20190600 -2018-12-14 16:00:00,,20190600,22215.0,20190300,,20190600 -2018-12-17 08:00:00,,20190600,22022.0,20190300,,20190600 -2018-12-17 10:00:00,,20190600,22052.0,20190300,,20190600 -2018-12-17 11:00:00,,20190600,21977.0,20190300,,20190600 -2018-12-17 14:00:00,,20190600,21738.0,20190300,,20190600 -2018-12-17 15:00:00,,20190600,21852.0,20190300,,20190600 -2018-12-17 16:00:00,,20190600,21891.0,20190300,,20190600 -2018-12-18 08:00:00,,20190600,21780.0,20190300,,20190600 -2018-12-18 09:00:00,,20190600,21855.0,20190300,,20190600 -2018-12-18 10:00:00,,20190600,21967.0,20190300,,20190600 -2018-12-18 11:00:00,,20190600,21946.0,20190300,,20190600 -2018-12-18 12:00:00,,20190600,21943.0,20190300,,20190600 -2018-12-18 13:00:00,,20190600,21974.0,20190300,,20190600 -2018-12-18 14:00:00,,20190600,21988.0,20190300,,20190600 -2018-12-18 15:00:00,,20190600,21910.0,20190300,,20190600 -2018-12-18 16:00:00,,20190600,21868.0,20190300,,20190600 -2018-12-19 08:00:00,,20190600,21872.0,20190300,,20190600 -2018-12-19 09:00:00,,20190600,21950.0,20190300,,20190600 -2018-12-19 10:00:00,,20190600,21986.0,20190300,,20190600 -2018-12-19 11:00:00,,20190600,21914.0,20190300,,20190600 -2018-12-19 12:00:00,,20190600,22031.0,20190300,,20190600 -2018-12-19 13:00:00,,20190600,21980.0,20190300,,20190600 -2018-12-19 14:00:00,,20190600,21996.0,20190300,,20190600 -2018-12-19 15:00:00,,20190600,21984.0,20190300,,20190600 -2018-12-19 16:00:00,,20190600,21957.0,20190300,,20190600 -2018-12-20 08:00:00,,20190600,21646.0,20190300,,20190600 -2018-12-20 09:00:00,,20190600,21683.0,20190300,,20190600 -2018-12-20 10:00:00,,20190600,21572.0,20190300,,20190600 -2018-12-20 11:00:00,,20190600,21600.0,20190300,,20190600 -2018-12-20 12:00:00,,20190600,21593.0,20190300,,20190600 -2018-12-20 13:00:00,,20190600,21495.0,20190300,,20190600 -2018-12-20 14:00:00,,20190600,21494.0,20190300,,20190600 -2018-12-20 15:00:00,,20190600,21498.0,20190300,,20190600 -2018-12-20 16:00:00,,20190600,21432.0,20190300,,20190600 -2018-12-20 17:00:00,,20190600,21411.0,20190300,,20190600 -2018-12-20 18:00:00,,20190600,21405.0,20190300,,20190600 -2018-12-21 08:00:00,,20190600,21478.0,20190300,,20190600 -2018-12-21 09:00:00,,20190600,21464.0,20190300,,20190600 -2018-12-21 10:00:00,,20190600,21520.0,20190300,,20190600 -2018-12-21 11:00:00,,20190600,21559.0,20190300,,20190600 -2018-12-21 12:00:00,,20190600,21660.0,20190300,,20190600 -2018-12-21 13:00:00,,20190600,21610.0,20190300,,20190600 -2018-12-21 14:00:00,,20190600,21529.0,20190300,,20190600 -2018-12-21 15:00:00,,20190600,21522.0,20190300,,20190600 -2018-12-21 16:00:00,,20190600,21520.0,20190300,,20190600 -2018-12-27 07:00:00,,20190600,21655.0,20190300,,20190600 -2018-12-27 08:00:00,,20190600,21550.0,20190300,,20190600 -2018-12-27 09:00:00,,20190600,21329.0,20190300,,20190600 -2018-12-27 10:00:00,,20190600,21363.0,20190300,,20190600 -2018-12-27 11:00:00,,20190600,21317.0,20190300,,20190600 -2018-12-27 12:00:00,,20190600,21291.0,20190300,,20190600 -2018-12-27 13:00:00,,20190600,21328.0,20190300,,20190600 -2018-12-27 14:00:00,,20190600,21229.0,20190300,,20190600 -2018-12-27 15:00:00,,20190600,21140.0,20190300,,20190600 -2018-12-27 16:00:00,,20190600,21280.0,20190300,,20190600 -2018-12-27 17:00:00,,20190600,21214.0,20190300,,20190600 -2018-12-27 20:00:00,,20190600,21395.0,20190300,,20190600 -2018-12-28 08:00:00,,20190600,21480.0,20190300,,20190600 -2018-12-28 09:00:00,,20190600,21550.0,20190300,,20190600 -2018-12-28 10:00:00,,20190600,21560.0,20190300,,20190600 -2018-12-28 11:00:00,,20190600,21550.0,20190300,,20190600 -2018-12-28 12:00:00,,20190600,21513.0,20190300,,20190600 -2018-12-28 13:00:00,,20190600,21575.0,20190300,,20190600 -2018-12-28 14:00:00,,20190600,21610.0,20190300,,20190600 -2018-12-28 15:00:00,,20190600,21560.0,20190300,,20190600 -2018-12-28 16:00:00,,20190600,21545.0,20190300,,20190600 -2018-12-28 17:00:00,,20190600,21690.0,20190300,,20190600 -2019-01-02 07:00:00,,20190600,21487.0,20190300,,20190600 -2019-01-02 08:00:00,,20190600,21383.0,20190300,,20190600 -2019-01-02 09:00:00,,20190600,21538.0,20190300,,20190600 -2019-01-02 10:00:00,,20190600,21629.0,20190300,,20190600 -2019-01-02 11:00:00,,20190600,21638.0,20190300,,20190600 -2019-01-02 12:00:00,,20190600,21659.0,20190300,,20190600 -2019-01-02 13:00:00,,20190600,21578.0,20190300,,20190600 -2019-01-02 14:00:00,,20190600,21663.0,20190300,,20190600 -2019-01-02 15:00:00,,20190600,21691.0,20190300,,20190600 -2019-01-02 16:00:00,,20190600,21650.0,20190300,,20190600 -2019-01-03 08:00:00,,20190600,21523.0,20190300,,20190600 -2019-01-03 09:00:00,,20190600,21490.0,20190300,,20190600 -2019-01-03 10:00:00,,20190600,21475.0,20190300,,20190600 -2019-01-03 11:00:00,,20190600,21400.0,20190300,,20190600 -2019-01-03 12:00:00,,20190600,21447.0,20190300,,20190600 -2019-01-03 13:00:00,,20190600,21496.0,20190300,,20190600 -2019-01-03 14:00:00,,20190600,21464.0,20190300,,20190600 -2019-01-03 15:00:00,,20190600,21334.0,20190300,,20190600 -2019-01-03 16:00:00,,20190600,21304.0,20190300,,20190600 -2019-01-04 08:00:00,,20190600,21506.0,20190300,,20190600 -2019-01-04 09:00:00,,20190600,21627.0,20190300,,20190600 -2019-01-04 10:00:00,,20190600,21620.0,20190300,,20190600 -2019-01-04 11:00:00,,20190600,21634.0,20190300,,20190600 -2019-01-04 12:00:00,,20190600,21679.0,20190300,,20190600 -2019-01-04 13:00:00,,20190600,21722.0,20190300,,20190600 -2019-01-04 14:00:00,,20190600,21807.0,20190300,,20190600 -2019-01-04 15:00:00,,20190600,21979.0,20190300,,20190600 -2019-01-04 16:00:00,,20190600,21986.0,20190300,,20190600 -2019-01-04 17:00:00,,20190600,22050.0,20190300,,20190600 -2019-01-04 18:00:00,,20190600,22050.0,20190300,,20190600 -2019-01-04 20:00:00,,20190600,22103.0,20190300,,20190600 -2019-01-07 07:00:00,,20190600,22184.0,20190300,,20190600 -2019-01-07 08:00:00,,20190600,22061.0,20190300,,20190600 -2019-01-07 09:00:00,22070.0,20190600,21975.0,20190300,22070.0,20190600 -2019-01-07 10:00:00,,20190600,22011.0,20190300,,20190600 -2019-01-07 11:00:00,,20190600,22001.0,20190300,,20190600 -2019-01-07 12:00:00,,20190600,22026.0,20190300,,20190600 -2019-01-07 13:00:00,,20190600,22010.0,20190300,,20190600 -2019-01-07 14:00:00,,20190600,22067.0,20190300,,20190600 -2019-01-07 15:00:00,,20190600,22107.0,20190300,,20190600 -2019-01-07 16:00:00,,20190600,22240.0,20190300,,20190600 -2019-01-07 17:00:00,,20190600,22128.0,20190300,,20190600 -2019-01-08 08:00:00,,20190600,22253.0,20190300,,20190600 -2019-01-08 09:00:00,,20190600,22213.0,20190300,,20190600 -2019-01-08 10:00:00,,20190600,22288.0,20190300,,20190600 -2019-01-08 11:00:00,,20190600,22345.0,20190300,,20190600 -2019-01-08 12:00:00,,20190600,22400.0,20190300,,20190600 -2019-01-08 13:00:00,,20190600,22561.0,20190300,,20190600 -2019-01-08 14:00:00,,20190600,22552.0,20190300,,20190600 -2019-01-08 15:00:00,,20190600,22477.0,20190300,,20190600 -2019-01-08 16:00:00,,20190600,22530.0,20190300,,20190600 -2019-01-09 07:00:00,,20190600,22692.0,20190300,,20190600 -2019-01-09 08:00:00,,20190600,22706.0,20190300,,20190600 -2019-01-09 09:00:00,,20190600,22815.0,20190300,,20190600 -2019-01-09 10:00:00,,20190600,22776.0,20190300,,20190600 -2019-01-09 11:00:00,,20190600,22782.0,20190300,,20190600 -2019-01-09 12:00:00,,20190600,22808.0,20190300,,20190600 -2019-01-09 13:00:00,,20190600,22891.0,20190300,,20190600 -2019-01-09 14:00:00,,20190600,22832.0,20190300,,20190600 -2019-01-09 15:00:00,,20190600,22750.0,20190300,,20190600 -2019-01-09 16:00:00,,20190600,22746.0,20190300,,20190600 -2019-01-10 07:00:00,,20190600,22599.0,20190300,,20190600 -2019-01-10 08:00:00,,20190600,22596.0,20190300,,20190600 -2019-01-10 09:00:00,,20190600,22599.0,20190300,,20190600 -2019-01-10 10:00:00,,20190600,22604.0,20190300,,20190600 -2019-01-10 11:00:00,,20190600,22557.0,20190300,,20190600 -2019-01-10 12:00:00,,20190600,22531.0,20190300,,20190600 -2019-01-10 13:00:00,,20190600,22678.0,20190300,,20190600 -2019-01-10 14:00:00,,20190600,22601.0,20190300,,20190600 -2019-01-10 15:00:00,,20190600,22643.0,20190300,,20190600 -2019-01-10 16:00:00,,20190600,22650.0,20190300,,20190600 -2019-01-10 17:00:00,,20190600,22650.0,20190300,,20190600 -2019-01-10 21:00:00,,20190600,22849.0,20190300,,20190600 -2019-01-11 08:00:00,,20190600,22715.0,20190300,,20190600 -2019-01-11 09:00:00,,20190600,22699.0,20190300,,20190600 -2019-01-11 10:00:00,,20190600,22638.0,20190300,,20190600 -2019-01-11 11:00:00,,20190600,22615.0,20190300,,20190600 -2019-01-11 12:00:00,,20190600,22612.0,20190300,,20190600 -2019-01-11 13:00:00,,20190600,22624.0,20190300,,20190600 -2019-01-11 14:00:00,,20190600,22599.0,20190300,,20190600 -2019-01-11 15:00:00,,20190600,22659.0,20190300,,20190600 -2019-01-11 16:00:00,,20190600,22610.0,20190300,,20190600 -2019-01-14 07:00:00,,20190600,22566.0,20190300,,20190600 -2019-01-14 08:00:00,,20190600,22522.0,20190300,,20190600 -2019-01-14 09:00:00,,20190600,22493.0,20190300,,20190600 -2019-01-14 10:00:00,,20190600,22498.0,20190300,,20190600 -2019-01-14 13:00:00,,20190600,22512.0,20190300,,20190600 -2019-01-14 14:00:00,,20190600,22519.0,20190300,,20190600 -2019-01-14 15:00:00,,20190600,22572.0,20190300,,20190600 -2019-01-14 16:00:00,,20190600,22500.0,20190300,,20190600 -2019-01-15 07:00:00,,20190600,22733.0,20190300,,20190600 -2019-01-15 08:00:00,,20190600,22672.0,20190300,,20190600 -2019-01-15 09:00:00,,20190600,22589.0,20190300,,20190600 -2019-01-15 10:00:00,,20190600,22611.0,20190300,,20190600 -2019-01-15 11:00:00,,20190600,22579.0,20190300,,20190600 -2019-01-15 12:00:00,,20190600,22529.0,20190300,,20190600 -2019-01-15 13:00:00,,20190600,22541.0,20190300,,20190600 -2019-01-15 14:00:00,,20190600,22574.0,20190300,,20190600 -2019-01-15 15:00:00,,20190600,22608.0,20190300,,20190600 -2019-01-15 16:00:00,,20190600,22631.0,20190300,,20190600 -2019-01-15 17:00:00,,20190600,22644.0,20190300,,20190600 -2019-01-16 08:00:00,,20190600,22598.0,20190300,,20190600 -2019-01-16 09:00:00,,20190600,22626.0,20190300,,20190600 -2019-01-16 10:00:00,,20190600,22643.0,20190300,,20190600 -2019-01-16 11:00:00,,20190600,22645.0,20190300,,20190600 -2019-01-16 12:00:00,,20190600,22703.0,20190300,,20190600 -2019-01-16 13:00:00,,20190600,22728.0,20190300,,20190600 -2019-01-16 14:00:00,,20190600,22761.0,20190300,,20190600 -2019-01-16 15:00:00,,20190600,22741.0,20190300,,20190600 -2019-01-16 16:00:00,22811.0,20190600,22721.0,20190300,22811.0,20190600 -2019-01-16 21:00:00,,20190600,22869.0,20190300,,20190600 -2019-01-17 08:00:00,,20190600,22692.0,20190300,,20190600 -2019-01-17 09:00:00,,20190600,22633.0,20190300,,20190600 -2019-01-17 10:00:00,,20190600,22662.0,20190300,,20190600 -2019-01-17 12:00:00,,20190600,22652.0,20190300,,20190600 -2019-01-17 13:00:00,,20190600,22672.0,20190300,,20190600 -2019-01-17 14:00:00,,20190600,22688.0,20190300,,20190600 -2019-01-17 15:00:00,,20190600,22735.0,20190300,,20190600 -2019-01-17 16:00:00,,20190600,22698.0,20190300,,20190600 -2019-01-17 19:00:00,,20190600,22712.0,20190300,,20190600 -2019-01-17 20:00:00,,20190600,22900.0,20190300,,20190600 -2019-01-18 08:00:00,,20190600,22964.0,20190300,,20190600 -2019-01-18 09:00:00,,20190600,23026.0,20190300,,20190600 -2019-01-18 10:00:00,,20190600,23026.0,20190300,,20190600 -2019-01-18 11:00:00,,20190600,23071.0,20190300,,20190600 -2019-01-18 12:00:00,,20190600,23115.0,20190300,,20190600 -2019-01-18 13:00:00,,20190600,23134.0,20190300,,20190600 -2019-01-18 14:00:00,,20190600,23100.0,20190300,,20190600 -2019-01-18 15:00:00,,20190600,23170.0,20190300,,20190600 -2019-01-18 16:00:00,,20190600,23205.0,20190300,,20190600 -2019-01-21 08:00:00,,20190600,23262.0,20190300,,20190600 -2019-01-21 09:00:00,,20190600,23267.0,20190300,,20190600 -2019-01-21 10:00:00,,20190600,23280.0,20190300,,20190600 -2019-01-21 11:00:00,,20190600,23280.0,20190300,,20190600 -2019-01-21 12:00:00,,20190600,23275.0,20190300,,20190600 -2019-01-21 13:00:00,,20190600,23294.0,20190300,,20190600 -2019-01-21 14:00:00,,20190600,23297.0,20190300,,20190600 -2019-01-21 15:00:00,,20190600,23337.0,20190300,,20190600 -2019-01-21 16:00:00,,20190600,23345.0,20190300,,20190600 -2019-01-21 19:00:00,,20190600,23364.0,20190300,,20190600 -2019-01-22 07:00:00,,20190600,23220.0,20190300,,20190600 -2019-01-22 08:00:00,,20190600,23390.0,20190300,,20190600 -2019-01-22 09:00:00,,20190600,23410.0,20190300,,20190600 -2019-01-22 10:00:00,,20190600,23355.0,20190300,,20190600 -2019-01-22 11:00:00,,20190600,23320.0,20190300,,20190600 -2019-01-22 12:00:00,,20190600,23329.0,20190300,,20190600 -2019-01-22 13:00:00,,20190600,23327.0,20190300,,20190600 -2019-01-22 14:00:00,,20190600,23259.0,20190300,,20190600 -2019-01-22 15:00:00,,20190600,23289.0,20190300,,20190600 -2019-01-22 16:00:00,,20190600,23289.0,20190300,,20190600 -2019-01-22 18:00:00,,20190600,23260.0,20190300,,20190600 -2019-01-22 19:00:00,,20190600,23156.0,20190300,,20190600 -2019-01-23 07:00:00,,20190600,23165.0,20190300,,20190600 -2019-01-23 08:00:00,,20190600,23327.0,20190300,,20190600 -2019-01-23 09:00:00,,20190600,23381.0,20190300,,20190600 -2019-01-23 11:00:00,,20190600,23446.0,20190300,,20190600 -2019-01-23 12:00:00,,20190600,23473.0,20190300,,20190600 -2019-01-23 13:00:00,,20190600,23499.0,20190300,,20190600 -2019-01-23 14:00:00,,20190600,23470.0,20190300,,20190600 -2019-01-23 15:00:00,,20190600,23385.0,20190300,,20190600 -2019-01-23 16:00:00,,20190600,23370.0,20190300,,20190600 -2019-01-24 08:00:00,,20190600,23489.0,20190300,,20190600 -2019-01-24 09:00:00,,20190600,23516.0,20190300,,20190600 -2019-01-24 10:00:00,,20190600,23597.0,20190300,,20190600 -2019-01-24 11:00:00,,20190600,23586.0,20190300,,20190600 -2019-01-24 12:00:00,,20190600,23536.0,20190300,,20190600 -2019-01-24 13:00:00,,20190600,23500.0,20190300,,20190600 -2019-01-24 14:00:00,,20190600,23435.0,20190300,,20190600 -2019-01-24 15:00:00,,20190600,23500.0,20190300,,20190600 -2019-01-24 16:00:00,,20190600,23552.0,20190300,,20190600 -2019-01-25 07:00:00,,20190600,23734.0,20190300,,20190600 -2019-01-25 08:00:00,,20190600,23766.0,20190300,,20190600 -2019-01-25 09:00:00,,20190600,23728.0,20190300,,20190600 -2019-01-25 10:00:00,,20190600,23789.0,20190300,,20190600 -2019-01-25 11:00:00,,20190600,23799.0,20190300,,20190600 -2019-01-25 12:00:00,,20190600,23815.0,20190300,,20190600 -2019-01-25 13:00:00,,20190600,23840.0,20190300,,20190600 -2019-01-25 14:00:00,,20190600,23822.0,20190300,,20190600 -2019-01-25 15:00:00,,20190600,23841.0,20190300,,20190600 -2019-01-25 16:00:00,,20190600,23814.0,20190300,,20190600 -2019-01-28 07:00:00,,20190600,23804.0,20190300,,20190600 -2019-01-28 08:00:00,,20190600,23733.0,20190300,,20190600 -2019-01-28 09:00:00,,20190600,23760.0,20190300,,20190600 -2019-01-28 10:00:00,,20190600,23759.0,20190300,,20190600 -2019-01-28 11:00:00,,20190600,23694.0,20190300,,20190600 -2019-01-28 12:00:00,,20190600,23680.0,20190300,,20190600 -2019-01-28 13:00:00,,20190600,23648.0,20190300,,20190600 -2019-01-28 14:00:00,,20190600,23550.0,20190300,,20190600 -2019-01-28 15:00:00,,20190600,23544.0,20190300,,20190600 -2019-01-28 16:00:00,,20190600,23545.0,20190300,,20190600 -2019-01-28 17:00:00,,20190600,23523.0,20190300,,20190600 -2019-01-29 08:00:00,,20190600,23655.0,20190300,,20190600 -2019-01-29 09:00:00,,20190600,23640.0,20190300,,20190600 -2019-01-29 10:00:00,,20190600,23675.0,20190300,,20190600 -2019-01-29 11:00:00,,20190600,23688.0,20190300,,20190600 -2019-01-29 14:00:00,,20190600,23707.0,20190300,,20190600 -2019-01-29 15:00:00,,20190600,23662.0,20190300,,20190600 -2019-01-29 16:00:00,,20190600,23690.0,20190300,,20190600 -2019-01-30 07:00:00,,20190600,23714.0,20190300,,20190600 -2019-01-30 08:00:00,,20190600,23706.0,20190300,,20190600 -2019-01-30 09:00:00,,20190600,23726.0,20190300,,20190600 -2019-01-30 10:00:00,,20190600,23685.0,20190300,,20190600 -2019-01-30 11:00:00,,20190600,23676.0,20190300,,20190600 -2019-01-30 12:00:00,,20190600,23751.0,20190300,,20190600 -2019-01-30 13:00:00,,20190600,23736.0,20190300,,20190600 -2019-01-30 14:00:00,,20190600,23748.0,20190300,,20190600 -2019-01-30 15:00:00,,20190600,23785.0,20190300,,20190600 -2019-01-30 16:00:00,,20190600,23799.0,20190300,,20190600 -2019-01-30 19:00:00,,20190600,24020.0,20190300,,20190600 -2019-01-31 08:00:00,,20190600,23900.0,20190300,,20190600 -2019-01-31 09:00:00,,20190600,23848.0,20190300,,20190600 -2019-01-31 10:00:00,,20190600,23795.0,20190300,,20190600 -2019-01-31 11:00:00,,20190600,23790.0,20190300,,20190600 -2019-01-31 12:00:00,,20190600,23800.0,20190300,,20190600 -2019-01-31 13:00:00,,20190600,23706.0,20190300,,20190600 -2019-01-31 14:00:00,,20190600,23610.0,20190300,,20190600 -2019-01-31 15:00:00,,20190600,23600.0,20190300,,20190600 -2019-01-31 16:00:00,,20190600,23640.0,20190300,,20190600 -2019-02-01 07:00:00,,20190600,23777.0,20190300,,20190600 -2019-02-01 08:00:00,,20190600,23815.0,20190300,,20190600 -2019-02-01 09:00:00,,20190600,23794.0,20190300,,20190600 -2019-02-01 10:00:00,,20190600,23759.0,20190300,,20190600 -2019-02-01 11:00:00,,20190600,23740.0,20190300,,20190600 -2019-02-01 12:00:00,,20190600,23716.0,20190300,,20190600 -2019-02-01 13:00:00,,20190600,23769.0,20190300,,20190600 -2019-02-01 14:00:00,,20190600,23661.0,20190300,,20190600 -2019-02-01 15:00:00,,20190600,23723.0,20190300,,20190600 -2019-02-01 16:00:00,,20190600,23738.0,20190300,,20190600 -2019-02-04 08:00:00,,20190600,23681.0,20190300,,20190600 -2019-02-04 09:00:00,,20190600,23726.0,20190300,,20190600 -2019-02-04 10:00:00,,20190600,23712.0,20190300,,20190600 -2019-02-04 11:00:00,,20190600,23703.0,20190300,,20190600 -2019-02-04 12:00:00,,20190600,23719.0,20190300,,20190600 -2019-02-04 13:00:00,,20190600,23715.0,20190300,,20190600 -2019-02-04 14:00:00,,20190600,23722.0,20190300,,20190600 -2019-02-04 15:00:00,,20190600,23712.0,20190300,,20190600 -2019-02-04 16:00:00,,20190600,23748.0,20190300,,20190600 -2019-02-05 08:00:00,,20190600,23878.0,20190300,,20190600 -2019-02-05 09:00:00,,20190600,23903.0,20190300,,20190600 -2019-02-05 10:00:00,,20190600,23890.0,20190300,,20190600 -2019-02-05 11:00:00,,20190600,23985.0,20190300,,20190600 -2019-02-05 12:00:00,,20190600,24004.0,20190300,,20190600 -2019-02-05 13:00:00,,20190600,24005.0,20190300,,20190600 -2019-02-05 14:00:00,,20190600,24029.0,20190300,,20190600 -2019-02-05 15:00:00,,20190600,24046.0,20190300,,20190600 -2019-02-05 16:00:00,,20190600,24031.0,20190300,,20190600 -2019-02-05 17:00:00,,20190600,23964.0,20190300,,20190600 -2019-02-05 19:00:00,,20190600,23900.0,20190300,,20190600 -2019-02-06 07:00:00,,20190600,24052.0,20190300,,20190600 -2019-02-06 08:00:00,,20190600,24099.0,20190300,,20190600 -2019-02-06 09:00:00,,20190600,24071.0,20190300,,20190600 -2019-02-06 10:00:00,,20190600,24076.0,20190300,,20190600 -2019-02-06 11:00:00,,20190600,24115.0,20190300,,20190600 -2019-02-06 12:00:00,,20190600,24155.0,20190300,,20190600 -2019-02-06 13:00:00,,20190600,24139.0,20190300,,20190600 -2019-02-06 14:00:00,,20190600,24142.0,20190300,,20190600 -2019-02-06 15:00:00,,20190600,24115.0,20190300,,20190600 -2019-02-06 16:00:00,,20190600,24104.0,20190300,,20190600 -2019-02-07 07:00:00,,20190600,24061.0,20190300,,20190600 -2019-02-07 08:00:00,,20190600,23912.0,20190300,,20190600 -2019-02-07 09:00:00,,20190600,23915.0,20190300,,20190600 -2019-02-07 10:00:00,,20190600,23818.0,20190300,,20190600 -2019-02-07 11:00:00,,20190600,23719.0,20190300,,20190600 -2019-02-07 12:00:00,,20190600,23671.0,20190300,,20190600 -2019-02-07 13:00:00,,20190600,23650.0,20190300,,20190600 -2019-02-07 14:00:00,,20190600,23583.0,20190300,,20190600 -2019-02-07 15:00:00,,20190600,23588.0,20190300,,20190600 -2019-02-07 16:00:00,,20190600,23458.0,20190300,,20190600 -2019-02-07 17:00:00,,20190600,23352.0,20190300,,20190600 -2019-02-07 18:00:00,,20190600,23470.0,20190300,,20190600 -2019-02-07 19:00:00,,20190600,23430.0,20190300,,20190600 -2019-02-07 20:00:00,,20190600,23440.0,20190300,,20190600 -2019-02-08 07:00:00,,20190600,23417.0,20190300,,20190600 -2019-02-08 08:00:00,,20190600,23456.0,20190300,,20190600 -2019-02-08 09:00:00,,20190600,23407.0,20190300,,20190600 -2019-02-08 10:00:00,,20190600,23443.0,20190300,,20190600 -2019-02-08 11:00:00,,20190600,23418.0,20190300,,20190600 -2019-02-08 12:00:00,,20190600,23312.0,20190300,,20190600 -2019-02-08 13:00:00,,20190600,23265.0,20190300,,20190600 -2019-02-08 14:00:00,,20190600,23178.0,20190300,,20190600 -2019-02-08 15:00:00,,20190600,23151.0,20190300,,20190600 -2019-02-08 16:00:00,,20190600,23190.0,20190300,,20190600 -2019-02-08 17:00:00,,20190600,23188.0,20190300,,20190600 -2019-02-08 19:00:00,,20190600,23270.0,20190300,,20190600 -2019-02-11 08:00:00,,20190600,23449.0,20190300,,20190600 -2019-02-11 09:00:00,,20190600,23459.0,20190300,,20190600 -2019-02-11 10:00:00,,20190600,23446.0,20190300,,20190600 -2019-02-11 11:00:00,,20190600,23404.0,20190300,,20190600 -2019-02-11 12:00:00,,20190600,23474.0,20190300,,20190600 -2019-02-11 13:00:00,,20190600,23492.0,20190300,,20190600 -2019-02-11 14:00:00,,20190600,23456.0,20190300,,20190600 -2019-02-11 15:00:00,,20190600,23437.0,20190300,,20190600 -2019-02-11 16:00:00,,20190600,23478.0,20190300,,20190600 -2019-02-12 07:00:00,,20190600,23640.0,20190300,,20190600 -2019-02-12 08:00:00,,20190600,23742.0,20190300,,20190600 -2019-02-12 09:00:00,,20190600,23704.0,20190300,,20190600 -2019-02-12 10:00:00,,20190600,23726.0,20190300,,20190600 -2019-02-12 11:00:00,,20190600,23742.0,20190300,,20190600 -2019-02-12 12:00:00,,20190600,23720.0,20190300,,20190600 -2019-02-12 14:00:00,,20190600,23686.0,20190300,,20190600 -2019-02-12 15:00:00,,20190600,23705.0,20190300,,20190600 -2019-02-12 16:00:00,,20190600,23720.0,20190300,,20190600 -2019-02-13 07:00:00,,20190600,23812.0,20190300,,20190600 -2019-02-13 08:00:00,,20190600,23865.0,20190300,,20190600 -2019-02-13 09:00:00,,20190600,23809.0,20190300,,20190600 -2019-02-13 10:00:00,,20190600,23813.0,20190300,,20190600 -2019-02-13 11:00:00,,20190600,23871.0,20190300,,20190600 -2019-02-13 13:00:00,,20190600,23932.0,20190300,,20190600 -2019-02-13 14:00:00,,20190600,23867.0,20190300,,20190600 -2019-02-13 15:00:00,,20190600,23846.0,20190300,,20190600 -2019-02-13 16:00:00,,20190600,23858.0,20190300,,20190600 -2019-02-14 07:00:00,,20190600,24035.0,20190300,,20190600 -2019-02-14 08:00:00,,20190600,24155.0,20190300,,20190600 -2019-02-14 09:00:00,,20190600,24100.0,20190300,,20190600 -2019-02-14 10:00:00,,20190600,24108.0,20190300,,20190600 -2019-02-14 11:00:00,,20190600,24129.0,20190300,,20190600 -2019-02-14 12:00:00,,20190600,24101.0,20190300,,20190600 -2019-02-14 13:00:00,,20190600,23997.0,20190300,,20190600 -2019-02-14 14:00:00,,20190600,23982.0,20190300,,20190600 -2019-02-14 15:00:00,,20190600,24016.0,20190300,,20190600 -2019-02-14 16:00:00,,20190600,23900.0,20190300,,20190600 -2019-02-14 19:00:00,,20190600,23970.0,20190300,,20190600 -2019-02-15 07:00:00,,20190600,23923.0,20190300,,20190600 -2019-02-15 08:00:00,,20190600,23995.0,20190300,,20190600 -2019-02-15 09:00:00,,20190600,24027.0,20190300,,20190600 -2019-02-15 10:00:00,,20190600,24155.0,20190300,,20190600 -2019-02-15 11:00:00,,20190600,24211.0,20190300,,20190600 -2019-02-15 12:00:00,,20190600,24250.0,20190300,,20190600 -2019-02-15 13:00:00,,20190600,24282.0,20190300,,20190600 -2019-02-15 14:00:00,,20190600,24266.0,20190300,,20190600 -2019-02-15 15:00:00,,20190600,24306.0,20190300,,20190600 -2019-02-15 16:00:00,,20190600,24295.0,20190300,,20190600 -2019-02-18 08:00:00,24347.0,20190600,24365.0,20190300,24347.0,20190600 -2019-02-18 10:00:00,,20190600,24380.0,20190300,,20190600 -2019-02-18 11:00:00,,20190600,24385.0,20190300,,20190600 -2019-02-18 12:00:00,,20190600,24379.0,20190300,,20190600 -2019-02-18 13:00:00,,20190600,24414.0,20190300,,20190600 -2019-02-18 14:00:00,,20190600,24437.0,20190300,,20190600 -2019-02-18 15:00:00,,20190600,24451.0,20190300,,20190600 -2019-02-18 16:00:00,,20190600,24456.0,20190300,,20190600 -2019-02-19 08:00:00,,20190600,24400.0,20190300,,20190600 -2019-02-19 09:00:00,,20190600,24315.0,20190300,,20190600 -2019-02-19 10:00:00,,20190600,24350.0,20190300,,20190600 -2019-02-19 11:00:00,,20190600,24289.0,20190300,,20190600 -2019-02-19 12:00:00,,20190600,24304.0,20190300,,20190600 -2019-02-19 13:00:00,,20190600,24294.0,20190300,,20190600 -2019-02-19 14:00:00,24310.0,20190600,24344.0,20190300,24310.0,20190600 -2019-02-19 15:00:00,,20190600,24300.0,20190300,,20190600 -2019-02-19 16:00:00,,20190600,24370.0,20190300,,20190600 -2019-02-20 07:00:00,,20190600,24386.0,20190300,,20190600 -2019-02-20 08:00:00,,20190600,24333.0,20190300,,20190600 -2019-02-20 09:00:00,,20190600,24375.0,20190300,,20190600 -2019-02-20 10:00:00,,20190600,24369.0,20190300,,20190600 -2019-02-20 11:00:00,,20190600,24375.0,20190300,,20190600 -2019-02-20 12:00:00,,20190600,24370.0,20190300,,20190600 -2019-02-20 13:00:00,,20190600,24337.0,20190300,,20190600 -2019-02-20 14:00:00,,20190600,24348.0,20190300,,20190600 -2019-02-20 15:00:00,,20190600,24369.0,20190300,,20190600 -2019-02-20 16:00:00,,20190600,24407.0,20190300,,20190600 -2019-02-21 07:00:00,,20190600,24378.0,20190300,,20190600 -2019-02-21 08:00:00,,20190600,24357.0,20190300,,20190600 -2019-02-21 09:00:00,24313.0,20190600,24315.0,20190300,24313.0,20190600 -2019-02-21 10:00:00,,20190600,24293.0,20190300,,20190600 -2019-02-21 11:00:00,,20190600,24341.0,20190300,,20190600 -2019-02-21 12:00:00,,20190600,24293.0,20190300,,20190600 -2019-02-21 13:00:00,,20190600,24305.0,20190300,,20190600 -2019-02-21 14:00:00,,20190600,24296.0,20190300,,20190600 -2019-02-21 15:00:00,,20190600,24260.0,20190300,,20190600 -2019-02-21 16:00:00,,20190600,24290.0,20190300,,20190600 -2019-02-22 08:00:00,,20190600,24350.0,20190300,,20190600 -2019-02-22 09:00:00,,20190600,24333.0,20190300,,20190600 -2019-02-22 10:00:00,,20190600,24368.0,20190300,,20190600 -2019-02-22 11:00:00,,20190600,24345.0,20190300,,20190600 -2019-02-22 12:00:00,,20190600,24345.0,20190300,,20190600 -2019-02-22 13:00:00,,20190600,24362.0,20190300,,20190600 -2019-02-22 14:00:00,,20190600,24345.0,20190300,,20190600 -2019-02-22 15:00:00,,20190600,24372.0,20190300,,20190600 -2019-02-22 16:00:00,,20190600,24362.0,20190300,,20190600 -2019-02-22 20:00:00,,20190600,24430.0,20190300,,20190600 -2019-02-25 07:00:00,,20190600,24464.0,20190300,,20190600 -2019-02-25 08:00:00,,20190600,24422.0,20190300,,20190600 -2019-02-25 09:00:00,,20190600,24355.0,20190300,,20190600 -2019-02-25 10:00:00,,20190600,24367.0,20190300,,20190600 -2019-02-25 11:00:00,,20190600,24360.0,20190300,,20190600 -2019-02-25 12:00:00,,20190600,24369.0,20190300,,20190600 -2019-02-25 13:00:00,,20190600,24394.0,20190300,,20190600 -2019-02-25 14:00:00,,20190600,24389.0,20190300,,20190600 -2019-02-25 15:00:00,,20190600,24402.0,20190300,,20190600 -2019-02-25 16:00:00,,20190600,24400.0,20190300,,20190600 -2019-02-26 08:00:00,,20190600,24278.0,20190300,,20190600 -2019-02-26 09:00:00,,20190600,24291.0,20190300,,20190600 -2019-02-26 10:00:00,,20190600,24345.0,20190300,,20190600 -2019-02-26 11:00:00,,20190600,24323.0,20190300,,20190600 -2019-02-26 12:00:00,,20190600,24366.0,20190300,,20190600 -2019-02-26 13:00:00,,20190600,24364.0,20190300,,20190600 -2019-02-26 14:00:00,,20190600,24392.0,20190300,,20190600 -2019-02-26 15:00:00,,20190600,24373.0,20190300,,20190600 -2019-02-26 16:00:00,24398.0,20190600,24400.0,20190300,24398.0,20190600 -2019-02-26 17:00:00,,20190600,24400.0,20190300,,20190600 -2019-02-27 07:00:00,24298.0,20190600,24300.0,20190300,24298.0,20190600 -2019-02-27 08:00:00,24283.0,20190600,24230.0,20190300,24283.0,20190600 -2019-02-27 09:00:00,24211.0,20190600,24195.0,20190300,24211.0,20190600 -2019-02-27 10:00:00,,20190600,24186.0,20190300,,20190600 -2019-02-27 11:00:00,,20190600,24203.0,20190300,,20190600 -2019-02-27 12:00:00,,20190600,24230.0,20190300,,20190600 -2019-02-27 13:00:00,,20190600,24252.0,20190300,,20190600 -2019-02-27 14:00:00,,20190600,24274.0,20190300,,20190600 -2019-02-27 15:00:00,,20190600,24216.0,20190300,,20190600 -2019-02-27 16:00:00,,20190600,24229.0,20190300,,20190600 -2019-02-28 07:00:00,24195.0,20190600,24211.0,20190300,24195.0,20190600 -2019-02-28 08:00:00,24310.0,20190600,24299.0,20190300,24310.0,20190600 -2019-02-28 09:00:00,,20190600,24340.0,20190300,,20190600 -2019-02-28 10:00:00,24336.0,20190600,24294.0,20190300,24336.0,20190600 -2019-02-28 11:00:00,24302.0,20190600,24320.0,20190300,24302.0,20190600 -2019-02-28 12:00:00,,20190600,24335.0,20190300,,20190600 -2019-02-28 13:00:00,,20190600,24305.0,20190300,,20190600 -2019-02-28 14:00:00,,20190600,24332.0,20190300,,20190600 -2019-02-28 15:00:00,,20190600,24352.0,20190300,,20190600 -2019-02-28 16:00:00,,20190600,24482.0,20190300,,20190600 -2019-03-01 07:00:00,24558.0,20190600,24565.0,20190300,24558.0,20190600 -2019-03-01 08:00:00,24606.0,20190600,24635.0,20190300,24606.0,20190600 -2019-03-01 09:00:00,,20190600,24605.0,20190300,,20190600 -2019-03-01 10:00:00,,20190600,24609.0,20190300,,20190600 -2019-03-01 11:00:00,,20190600,24666.0,20190300,,20190600 -2019-03-01 12:00:00,,20190600,24678.0,20190300,,20190600 -2019-03-01 13:00:00,24655.0,20190600,24660.0,20190300,24655.0,20190600 -2019-03-01 14:00:00,24635.0,20190600,24632.0,20190300,24635.0,20190600 -2019-03-01 15:00:00,,20190600,24650.0,20190300,,20190600 -2019-03-01 16:00:00,,20190600,24645.0,20190300,,20190600 -2019-03-04 08:00:00,,20190600,24780.0,20190300,,20190600 -2019-03-04 09:00:00,,20190600,24800.0,20190300,,20190600 -2019-03-04 10:00:00,,20190600,24741.0,20190300,,20190600 -2019-03-04 11:00:00,24747.0,20190600,24787.0,20190300,24747.0,20190600 -2019-03-04 12:00:00,,20190600,24798.0,20190300,,20190600 -2019-03-04 13:00:00,,20190600,24794.0,20190300,,20190600 -2019-03-04 14:00:00,,20190600,24787.0,20190300,,20190600 -2019-03-04 15:00:00,,20190600,24767.0,20190300,,20190600 -2019-03-04 16:00:00,,20190600,24580.0,20190300,,20190600 -2019-03-04 17:00:00,,20190600,24583.0,20190300,,20190600 -2019-03-05 08:00:00,24752.0,20190600,24761.0,20190300,24752.0,20190600 -2019-03-05 09:00:00,,20190600,24702.0,20190300,,20190600 -2019-03-05 10:00:00,24647.0,20190600,24619.0,20190300,24647.0,20190600 -2019-03-05 11:00:00,,20190600,24606.0,20190300,,20190600 -2019-03-05 12:00:00,,20190600,24580.0,20190300,,20190600 -2019-03-05 13:00:00,,20190600,24624.0,20190300,,20190600 -2019-03-05 14:00:00,,20190600,24658.0,20190300,,20190600 -2019-03-05 15:00:00,,20190600,24701.0,20190300,,20190600 -2019-03-05 16:00:00,,20190600,24728.0,20190300,,20190600 -2019-03-06 08:00:00,,20190600,24730.0,20190300,,20190600 -2019-03-06 09:00:00,24716.0,20190600,24719.0,20190300,24716.0,20190600 -2019-03-06 11:00:00,,20190600,24756.0,20190300,,20190600 -2019-03-06 12:00:00,,20190600,24721.0,20190300,,20190600 -2019-03-06 13:00:00,,20190600,24750.0,20190300,,20190600 -2019-03-06 14:00:00,,20190600,24719.0,20190300,,20190600 -2019-03-06 15:00:00,,20190600,24700.0,20190300,,20190600 -2019-03-06 16:00:00,24690.0,20190600,24685.0,20190300,24690.0,20190600 -2019-03-06 18:00:00,24737.0,20190600,24739.0,20190300,24737.0,20190600 -2019-03-07 07:00:00,,20190600,24670.0,20190300,,20190600 -2019-03-07 08:00:00,,20190600,24536.0,20190300,,20190600 -2019-03-07 09:00:00,,20190600,24472.0,20190300,,20190600 -2019-03-07 10:00:00,,20190600,24440.0,20190300,,20190600 -2019-03-07 11:00:00,24435.0,20190600,24429.0,20190300,24435.0,20190600 -2019-03-07 12:00:00,24490.0,20190600,24510.0,20190300,24490.0,20190600 -2019-03-07 13:00:00,,20190600,24508.0,20190300,,20190600 -2019-03-07 14:00:00,,20190600,24408.0,20190300,,20190600 -2019-03-07 15:00:00,24391.0,20190600,24377.0,20190300,24391.0,20190600 -2019-03-07 16:00:00,,20190600,24442.0,20190300,,20190600 -2019-03-07 17:00:00,,20190600,24441.0,20190300,,20190600 -2019-03-08 08:00:00,24310.0,20190600,24316.0,20190300,24310.0,20190600 -2019-03-08 10:00:00,,20190600,24303.0,20190300,,20190600 -2019-03-08 11:00:00,,20190600,24302.0,20190300,,20190600 -2019-03-08 12:00:00,,20190600,24262.0,20190300,,20190600 -2019-03-08 13:00:00,24215.0,20190600,24220.0,20190300,24215.0,20190600 -2019-03-08 14:00:00,24199.0,20190600,24289.0,20190300,24199.0,20190600 -2019-03-08 15:00:00,24250.0,20190600,24291.0,20190300,24250.0,20190600 -2019-03-08 16:00:00,24302.0,20190600,24266.0,20190300,24302.0,20190600 -2019-03-08 19:00:00,,20190600,24326.0,20190300,,20190600 -2019-03-11 07:00:00,,20190600,24442.0,20190300,,20190600 -2019-03-11 08:00:00,,20190600,24381.0,20190300,,20190600 -2019-03-11 09:00:00,24364.0,20190600,24391.0,20190300,24364.0,20190600 -2019-03-11 11:00:00,,20190900,24440.0,20190600,,20190900 -2019-03-11 15:00:00,,20190900,24538.0,20190600,,20190900 -2019-03-11 16:00:00,,20190900,24557.0,20190600,,20190900 -2019-03-12 08:00:00,,20190900,24682.0,20190600,,20190900 -2019-03-12 09:00:00,,20190900,24695.0,20190600,,20190900 -2019-03-12 10:00:00,,20190900,24705.0,20190600,,20190900 -2019-03-12 11:00:00,,20190900,24592.0,20190600,,20190900 -2019-03-12 12:00:00,,20190900,24607.0,20190600,,20190900 -2019-03-12 13:00:00,,20190900,24650.0,20190600,,20190900 -2019-03-12 14:00:00,,20190900,24643.0,20190600,,20190900 -2019-03-12 15:00:00,,20190900,24638.0,20190600,,20190900 -2019-03-12 16:00:00,,20190900,24643.0,20190600,,20190900 -2019-03-13 08:00:00,,20190900,24680.0,20190600,,20190900 -2019-03-13 09:00:00,,20190900,24650.0,20190600,,20190900 -2019-03-13 10:00:00,,20190900,24647.0,20190600,,20190900 -2019-03-13 11:00:00,,20190900,24689.0,20190600,,20190900 -2019-03-13 12:00:00,,20190900,24687.0,20190600,,20190900 -2019-03-13 14:00:00,,20190900,24750.0,20190600,,20190900 -2019-03-13 15:00:00,,20190900,24798.0,20190600,,20190900 -2019-03-13 16:00:00,,20190900,24854.0,20190600,,20190900 -2019-03-13 18:00:00,,20190900,24874.0,20190600,,20190900 -2019-03-13 19:00:00,,20190900,24874.0,20190600,,20190900 -2019-03-14 07:00:00,,20190900,24880.0,20190600,,20190900 -2019-03-14 08:00:00,,20190900,24970.0,20190600,,20190900 -2019-03-14 09:00:00,,20190900,24998.0,20190600,,20190900 -2019-03-14 10:00:00,,20190900,24913.0,20190600,,20190900 -2019-03-14 11:00:00,,20190900,24998.0,20190600,,20190900 -2019-03-14 12:00:00,,20190900,25056.0,20190600,,20190900 -2019-03-14 13:00:00,,20190900,25066.0,20190600,,20190900 -2019-03-14 14:00:00,,20190900,25009.0,20190600,,20190900 -2019-03-14 15:00:00,,20190900,25040.0,20190600,,20190900 -2019-03-14 16:00:00,,20190900,25061.0,20190600,,20190900 -2019-03-15 07:00:00,,20190900,25102.0,20190600,,20190900 -2019-03-15 08:00:00,,20190900,25072.0,20190600,,20190900 -2019-03-15 09:00:00,,20190900,25123.0,20190600,,20190900 -2019-03-15 10:00:00,,20190900,25210.0,20190600,,20190900 -2019-03-15 11:00:00,,20190900,25206.0,20190600,,20190900 -2019-03-15 12:00:00,,20190900,25187.0,20190600,,20190900 -2019-03-15 13:00:00,,20190900,25161.0,20190600,,20190900 -2019-03-15 14:00:00,,20190900,25111.0,20190600,,20190900 -2019-03-15 15:00:00,,20190900,25142.0,20190600,,20190900 -2019-03-15 16:00:00,,20190900,25165.0,20190600,,20190900 -2019-03-18 07:00:00,,20190900,25244.0,20190600,,20190900 -2019-03-18 08:00:00,,20190900,25259.0,20190600,,20190900 -2019-03-18 09:00:00,,20190900,25267.0,20190600,,20190900 -2019-03-18 10:00:00,,20190900,25216.0,20190600,,20190900 -2019-03-18 11:00:00,,20190900,25196.0,20190600,,20190900 -2019-03-18 12:00:00,,20190900,25180.0,20190600,,20190900 -2019-03-18 13:00:00,,20190900,25186.0,20190600,,20190900 -2019-03-18 14:00:00,,20190900,25196.0,20190600,,20190900 -2019-03-18 15:00:00,,20190900,25177.0,20190600,,20190900 -2019-03-18 16:00:00,,20190900,25231.0,20190600,,20190900 -2019-03-19 08:00:00,,20190900,25303.0,20190600,,20190900 -2019-03-19 09:00:00,,20190900,25371.0,20190600,,20190900 -2019-03-19 10:00:00,,20190900,25422.0,20190600,,20190900 -2019-03-19 11:00:00,,20190900,25425.0,20190600,,20190900 -2019-03-19 12:00:00,,20190900,25435.0,20190600,,20190900 -2019-03-19 13:00:00,,20190900,25430.0,20190600,,20190900 -2019-03-19 14:00:00,,20190900,25400.0,20190600,,20190900 -2019-03-19 15:00:00,,20190900,25397.0,20190600,,20190900 -2019-03-19 16:00:00,,20190900,25433.0,20190600,,20190900 -2019-03-19 19:00:00,,20190900,25349.0,20190600,,20190900 -2019-03-19 20:00:00,,20190900,25377.0,20190600,,20190900 -2019-03-20 08:00:00,,20190900,25367.0,20190600,,20190900 -2019-03-20 09:00:00,,20190900,25337.0,20190600,,20190900 -2019-03-20 10:00:00,,20190900,25277.0,20190600,,20190900 -2019-03-20 11:00:00,,20190900,25262.0,20190600,,20190900 -2019-03-20 12:00:00,,20190900,25210.0,20190600,,20190900 -2019-03-20 13:00:00,,20190900,25148.0,20190600,,20190900 -2019-03-20 14:00:00,,20190900,25138.0,20190600,,20190900 -2019-03-20 15:00:00,,20190900,25148.0,20190600,,20190900 -2019-03-20 16:00:00,,20190900,25151.0,20190600,,20190900 -2019-03-20 20:00:00,,20190900,25041.0,20190600,,20190900 -2019-03-21 07:00:00,,20190900,25015.0,20190600,,20190900 -2019-03-21 08:00:00,,20190900,25052.0,20190600,,20190900 -2019-03-21 09:00:00,,20190900,25038.0,20190600,,20190900 -2019-03-21 10:00:00,,20190900,25059.0,20190600,,20190900 -2019-03-21 11:00:00,,20190900,24951.0,20190600,,20190900 -2019-03-21 12:00:00,,20190900,24900.0,20190600,,20190900 -2019-03-21 13:00:00,,20190900,25007.0,20190600,,20190900 -2019-03-21 14:00:00,,20190900,25088.0,20190600,,20190900 -2019-03-21 15:00:00,,20190900,25158.0,20190600,,20190900 -2019-03-21 16:00:00,,20190900,25127.0,20190600,,20190900 -2019-03-21 18:00:00,,20190900,25200.0,20190600,,20190900 -2019-03-21 19:00:00,,20190900,25110.0,20190600,,20190900 -2019-03-21 20:00:00,,20190900,25186.0,20190600,,20190900 -2019-03-22 07:00:00,,20190900,25221.0,20190600,,20190900 -2019-03-22 08:00:00,,20190900,25011.0,20190600,,20190900 -2019-03-22 09:00:00,,20190900,25017.0,20190600,,20190900 -2019-03-22 10:00:00,,20190900,24997.0,20190600,,20190900 -2019-03-22 11:00:00,,20190900,24946.0,20190600,,20190900 -2019-03-22 12:00:00,,20190900,24900.0,20190600,,20190900 -2019-03-22 13:00:00,,20190900,24880.0,20190600,,20190900 -2019-03-22 14:00:00,,20190900,24830.0,20190600,,20190900 -2019-03-22 15:00:00,24867.0,20190900,24747.0,20190600,24867.0,20190900 -2019-03-22 16:00:00,,20190900,24717.0,20190600,,20190900 -2019-03-22 20:00:00,,20190900,24666.0,20190600,,20190900 -2019-03-25 08:00:00,24434.0,20190900,24514.0,20190600,24434.0,20190900 -2019-03-25 09:00:00,,20190900,24675.0,20190600,,20190900 -2019-03-25 10:00:00,,20190900,24678.0,20190600,,20190900 -2019-03-25 11:00:00,,20190900,24619.0,20190600,,20190900 -2019-03-25 12:00:00,,20190900,24645.0,20190600,,20190900 -2019-03-25 13:00:00,,20190900,24632.0,20190600,,20190900 -2019-03-25 14:00:00,,20190900,24626.0,20190600,,20190900 -2019-03-25 15:00:00,,20190900,24607.0,20190600,,20190900 -2019-03-25 16:00:00,,20190900,24655.0,20190600,,20190900 -2019-03-26 08:00:00,,20190900,24633.0,20190600,,20190900 -2019-03-26 09:00:00,,20190900,24730.0,20190600,,20190900 -2019-03-26 10:00:00,,20190900,24784.0,20190600,,20190900 -2019-03-26 11:00:00,,20190900,24814.0,20190600,,20190900 -2019-03-26 12:00:00,,20190900,24825.0,20190600,,20190900 -2019-03-26 13:00:00,,20190900,24880.0,20190600,,20190900 -2019-03-26 14:00:00,,20190900,24859.0,20190600,,20190900 -2019-03-26 15:00:00,,20190900,24853.0,20190600,,20190900 -2019-03-26 16:00:00,,20190900,24840.0,20190600,,20190900 -2019-03-27 08:00:00,,20190900,24835.0,20190600,,20190900 -2019-03-27 09:00:00,,20190900,24816.0,20190600,,20190900 -2019-03-27 10:00:00,,20190900,24723.0,20190600,,20190900 -2019-03-27 11:00:00,,20190900,24799.0,20190600,,20190900 -2019-03-27 12:00:00,,20190900,24857.0,20190600,,20190900 -2019-03-27 13:00:00,,20190900,24825.0,20190600,,20190900 -2019-03-27 14:00:00,,20190900,24751.0,20190600,,20190900 -2019-03-27 15:00:00,,20190900,24650.0,20190600,,20190900 -2019-03-27 16:00:00,,20190900,24712.0,20190600,,20190900 -2019-03-28 08:00:00,,20190900,24766.0,20190600,,20190900 -2019-03-28 09:00:00,,20190900,24785.0,20190600,,20190900 -2019-03-28 10:00:00,,20190900,24722.0,20190600,,20190900 -2019-03-28 11:00:00,,20190900,24699.0,20190600,,20190900 -2019-03-28 12:00:00,,20190900,24715.0,20190600,,20190900 -2019-03-28 13:00:00,,20190900,24702.0,20190600,,20190900 -2019-03-28 14:00:00,,20190900,24674.0,20190600,,20190900 -2019-03-28 15:00:00,,20190900,24561.0,20190600,,20190900 -2019-03-28 16:00:00,,20190900,24579.0,20190600,,20190900 -2019-03-29 08:00:00,,20190900,24633.0,20190600,,20190900 -2019-03-29 09:00:00,,20190900,24656.0,20190600,,20190900 -2019-03-29 10:00:00,,20190900,24619.0,20190600,,20190900 -2019-03-29 11:00:00,,20190900,24720.0,20190600,,20190900 -2019-03-29 12:00:00,,20190900,24706.0,20190600,,20190900 -2019-03-29 13:00:00,,20190900,24716.0,20190600,,20190900 -2019-03-29 14:00:00,,20190900,24649.0,20190600,,20190900 -2019-03-29 15:00:00,,20190900,24722.0,20190600,,20190900 -2019-03-29 16:00:00,,20190900,24725.0,20190600,,20190900 -2019-03-29 20:00:00,,20190900,24770.0,20190600,,20190900 -2019-04-01 07:00:00,,20190900,25027.0,20190600,,20190900 -2019-04-01 08:00:00,,20190900,25069.0,20190600,,20190900 -2019-04-01 09:00:00,,20190900,25007.0,20190600,,20190900 -2019-04-01 10:00:00,,20190900,24957.0,20190600,,20190900 -2019-04-01 11:00:00,,20190900,24995.0,20190600,,20190900 -2019-04-01 12:00:00,,20190900,24999.0,20190600,,20190900 -2019-04-01 13:00:00,,20190900,25036.0,20190600,,20190900 -2019-04-01 14:00:00,,20190900,25096.0,20190600,,20190900 -2019-04-01 15:00:00,,20190900,25085.0,20190600,,20190900 -2019-04-01 20:00:00,,20190900,25150.0,20190600,,20190900 -2019-04-01 23:00:00,,20190900,24956.0,20190600,,20190900 -2019-04-02 07:00:00,,20190900,25156.0,20190600,,20190900 -2019-04-02 08:00:00,,20190900,25138.0,20190600,,20190900 -2019-04-02 09:00:00,,20190900,25131.0,20190600,,20190900 -2019-04-02 10:00:00,,20190900,25203.0,20190600,,20190900 -2019-04-02 11:00:00,,20190900,25195.0,20190600,,20190900 -2019-04-02 12:00:00,,20190900,25180.0,20190600,,20190900 -2019-04-02 13:00:00,,20190900,25197.0,20190600,,20190900 -2019-04-02 14:00:00,,20190900,25193.0,20190600,,20190900 -2019-04-02 15:00:00,,20190900,25160.0,20190600,,20190900 -2019-04-02 23:00:00,,20190900,25166.0,20190600,,20190900 -2019-04-03 07:00:00,,20190900,25469.0,20190600,,20190900 -2019-04-03 08:00:00,,20190900,25480.0,20190600,,20190900 -2019-04-03 09:00:00,,20190900,25438.0,20190600,,20190900 -2019-04-03 10:00:00,,20190900,25457.0,20190600,,20190900 -2019-04-03 11:00:00,,20190900,25495.0,20190600,,20190900 -2019-04-03 12:00:00,,20190900,25498.0,20190600,,20190900 -2019-04-03 13:00:00,,20190900,25499.0,20190600,,20190900 -2019-04-03 14:00:00,,20190900,25562.0,20190600,,20190900 -2019-04-03 15:00:00,,20190900,25640.0,20190600,,20190900 -2019-04-03 19:00:00,,20190900,25495.0,20190600,,20190900 -2019-04-03 23:00:00,,20190900,25380.0,20190600,,20190900 -2019-04-04 07:00:00,,20190900,25569.0,20190600,,20190900 -2019-04-04 08:00:00,,20190900,25578.0,20190600,,20190900 -2019-04-04 09:00:00,,20190900,25546.0,20190600,,20190900 -2019-04-04 10:00:00,,20190900,25548.0,20190600,,20190900 -2019-04-04 11:00:00,,20190900,25511.0,20190600,,20190900 -2019-04-04 12:00:00,,20190900,25547.0,20190600,,20190900 -2019-04-04 13:00:00,,20190900,25547.0,20190600,,20190900 -2019-04-04 14:00:00,,20190900,25498.0,20190600,,20190900 -2019-04-04 15:00:00,,20190900,25503.0,20190600,,20190900 -2019-04-04 23:00:00,,20190900,25575.0,20190600,,20190900 -2019-04-05 07:00:00,,20190900,25559.0,20190600,,20190900 -2019-04-05 09:00:00,,20190900,25573.0,20190600,,20190900 -2019-04-05 10:00:00,,20190900,25581.0,20190600,,20190900 -2019-04-05 11:00:00,,20190900,25575.0,20190600,,20190900 -2019-04-05 12:00:00,,20190900,25573.0,20190600,,20190900 -2019-04-05 13:00:00,,20190900,25554.0,20190600,,20190900 -2019-04-05 14:00:00,,20190900,25575.0,20190600,,20190900 -2019-04-05 15:00:00,,20190900,25595.0,20190600,,20190900 -2019-04-08 07:00:00,,20190900,25493.0,20190600,,20190900 -2019-04-08 08:00:00,,20190900,25525.0,20190600,,20190900 -2019-04-08 09:00:00,,20190900,25478.0,20190600,,20190900 -2019-04-08 10:00:00,,20190900,25505.0,20190600,,20190900 -2019-04-08 11:00:00,,20190900,25527.0,20190600,,20190900 -2019-04-08 12:00:00,,20190900,25515.0,20190600,,20190900 -2019-04-08 13:00:00,,20190900,25455.0,20190600,,20190900 -2019-04-08 14:00:00,,20190900,25431.0,20190600,,20190900 -2019-04-08 15:00:00,,20190900,25445.0,20190600,,20190900 -2019-04-09 07:00:00,,20190900,25361.0,20190600,,20190900 -2019-04-09 08:00:00,,20190900,25391.0,20190600,,20190900 -2019-04-09 09:00:00,,20190900,25386.0,20190600,,20190900 -2019-04-09 10:00:00,,20190900,25381.0,20190600,,20190900 -2019-04-09 11:00:00,,20190900,25363.0,20190600,,20190900 -2019-04-09 12:00:00,,20190900,25266.0,20190600,,20190900 -2019-04-09 13:00:00,,20190900,25218.0,20190600,,20190900 -2019-04-09 14:00:00,,20190900,25203.0,20190600,,20190900 -2019-04-09 15:00:00,,20190900,25209.0,20190600,,20190900 -2019-04-09 23:00:00,,20190900,25417.0,20190600,,20190900 -2019-04-10 07:00:00,,20190900,25244.0,20190600,,20190900 -2019-04-10 08:00:00,,20190900,25244.0,20190600,,20190900 -2019-04-10 10:00:00,,20190900,25264.0,20190600,,20190900 -2019-04-10 11:00:00,,20190900,25286.0,20190600,,20190900 -2019-04-10 12:00:00,,20190900,25292.0,20190600,,20190900 -2019-04-10 13:00:00,,20190900,25247.0,20190600,,20190900 -2019-04-10 14:00:00,,20190900,25215.0,20190600,,20190900 -2019-04-10 15:00:00,,20190900,25212.0,20190600,,20190900 -2019-04-11 07:00:00,,20190900,25100.0,20190600,,20190900 -2019-04-11 08:00:00,,20190900,25094.0,20190600,,20190900 -2019-04-11 09:00:00,,20190900,25218.0,20190600,,20190900 -2019-04-11 10:00:00,,20190900,25292.0,20190600,,20190900 -2019-04-11 11:00:00,,20190900,25294.0,20190600,,20190900 -2019-04-11 12:00:00,,20190900,25284.0,20190600,,20190900 -2019-04-11 13:00:00,,20190900,25253.0,20190600,,20190900 -2019-04-11 14:00:00,,20190900,25285.0,20190600,,20190900 -2019-04-11 15:00:00,,20190900,25300.0,20190600,,20190900 -2019-04-11 17:00:00,,20190900,25300.0,20190600,,20190900 -2019-04-12 07:00:00,,20190900,25287.0,20190600,,20190900 -2019-04-12 08:00:00,,20190900,25450.0,20190600,,20190900 -2019-04-12 09:00:00,,20190900,25468.0,20190600,,20190900 -2019-04-12 11:00:00,,20190900,25464.0,20190600,,20190900 -2019-04-12 12:00:00,,20190900,25453.0,20190600,,20190900 -2019-04-12 13:00:00,,20190900,25454.0,20190600,,20190900 -2019-04-12 14:00:00,,20190900,25466.0,20190600,,20190900 -2019-04-12 15:00:00,,20190900,25463.0,20190600,,20190900 -2019-04-15 07:00:00,,20190900,25573.0,20190600,,20190900 -2019-04-15 08:00:00,,20190900,25565.0,20190600,,20190900 -2019-04-15 09:00:00,,20190900,25567.0,20190600,,20190900 -2019-04-15 10:00:00,,20190900,25627.0,20190600,,20190900 -2019-04-15 11:00:00,,20190900,25607.0,20190600,,20190900 -2019-04-15 12:00:00,,20190900,25580.0,20190600,,20190900 -2019-04-15 13:00:00,,20190900,25587.0,20190600,,20190900 -2019-04-15 14:00:00,,20190900,25571.0,20190600,,20190900 -2019-04-15 15:00:00,,20190900,25600.0,20190600,,20190900 -2019-04-15 18:00:00,,20190900,25645.0,20190600,,20190900 -2019-04-15 19:00:00,,20190900,25684.0,20190600,,20190900 -2019-04-15 23:00:00,,20190900,25545.0,20190600,,20190900 -2019-04-16 07:00:00,,20190900,25735.0,20190600,,20190900 -2019-04-16 08:00:00,,20190900,25723.0,20190600,,20190900 -2019-04-16 09:00:00,,20190900,25693.0,20190600,,20190900 -2019-04-16 10:00:00,,20190900,25687.0,20190600,,20190900 -2019-04-16 11:00:00,,20190900,25727.0,20190600,,20190900 -2019-04-16 12:00:00,,20190900,25738.0,20190600,,20190900 -2019-04-16 13:00:00,,20190900,25781.0,20190600,,20190900 -2019-04-16 14:00:00,,20190900,25777.0,20190600,,20190900 -2019-04-16 15:00:00,,20190900,25815.0,20190600,,20190900 -2019-04-17 07:00:00,,20190900,25749.0,20190600,,20190900 -2019-04-17 08:00:00,,20190900,25747.0,20190600,,20190900 -2019-04-17 09:00:00,,20190900,25798.0,20190600,,20190900 -2019-04-17 10:00:00,,20190900,25802.0,20190600,,20190900 -2019-04-17 11:00:00,,20190900,25783.0,20190600,,20190900 -2019-04-17 12:00:00,,20190900,25824.0,20190600,,20190900 -2019-04-17 13:00:00,,20190900,25866.0,20190600,,20190900 -2019-04-17 14:00:00,,20190900,25850.0,20190600,,20190900 -2019-04-17 15:00:00,,20190900,25821.0,20190600,,20190900 -2019-04-17 19:00:00,,20190900,25825.0,20190600,,20190900 -2019-04-17 23:00:00,,20190900,25808.0,20190600,,20190900 -2019-04-18 07:00:00,,20190900,25694.0,20190600,,20190900 -2019-04-18 08:00:00,,20190900,25715.0,20190600,,20190900 -2019-04-18 09:00:00,,20190900,25855.0,20190600,,20190900 -2019-04-18 10:00:00,,20190900,25841.0,20190600,,20190900 -2019-04-18 11:00:00,,20190900,25834.0,20190600,,20190900 -2019-04-18 12:00:00,,20190900,25822.0,20190600,,20190900 -2019-04-18 13:00:00,,20190900,25858.0,20190600,,20190900 -2019-04-18 14:00:00,,20190900,25882.0,20190600,,20190900 -2019-04-18 15:00:00,,20190900,25905.0,20190600,,20190900 -2019-04-18 19:00:00,,20190900,25925.0,20190600,,20190900 -2019-04-23 07:00:00,,20190900,25899.0,20190600,,20190900 -2019-04-23 08:00:00,,20190900,25938.0,20190600,,20190900 -2019-04-23 09:00:00,,20190900,25909.0,20190600,,20190900 -2019-04-23 10:00:00,,20190900,25928.0,20190600,,20190900 -2019-04-23 11:00:00,,20190900,25918.0,20190600,,20190900 -2019-04-23 12:00:00,,20190900,25980.0,20190600,,20190900 -2019-04-23 13:00:00,,20190900,25996.0,20190600,,20190900 -2019-04-23 14:00:00,,20190900,26060.0,20190600,,20190900 -2019-04-23 15:00:00,,20190900,26068.0,20190600,,20190900 -2019-04-24 07:00:00,,20190900,26118.0,20190600,,20190900 -2019-04-24 08:00:00,,20190900,26074.0,20190600,,20190900 -2019-04-24 09:00:00,,20190900,26087.0,20190600,,20190900 -2019-04-24 10:00:00,,20190900,26114.0,20190600,,20190900 -2019-04-24 12:00:00,,20190900,26108.0,20190600,,20190900 -2019-04-24 13:00:00,,20190900,26036.0,20190600,,20190900 -2019-04-24 14:00:00,,20190900,26026.0,20190600,,20190900 -2019-04-24 15:00:00,,20190900,26013.0,20190600,,20190900 -2019-04-25 07:00:00,,20190900,25971.0,20190600,,20190900 -2019-04-25 08:00:00,,20190900,25923.0,20190600,,20190900 -2019-04-25 09:00:00,,20190900,25987.0,20190600,,20190900 -2019-04-25 10:00:00,,20190900,25989.0,20190600,,20190900 -2019-04-25 11:00:00,,20190900,25976.0,20190600,,20190900 -2019-04-25 12:00:00,,20190900,25952.0,20190600,,20190900 -2019-04-25 13:00:00,,20190900,25883.0,20190600,,20190900 -2019-04-25 14:00:00,,20190900,25853.0,20190600,,20190900 -2019-04-25 15:00:00,,20190900,25875.0,20190600,,20190900 -2019-04-26 07:00:00,,20190900,25865.0,20190600,,20190900 -2019-04-26 08:00:00,,20190900,25847.0,20190600,,20190900 -2019-04-26 09:00:00,,20190900,25888.0,20190600,,20190900 -2019-04-26 10:00:00,,20190900,25909.0,20190600,,20190900 -2019-04-26 11:00:00,,20190900,25891.0,20190600,,20190900 -2019-04-26 12:00:00,,20190900,25908.0,20190600,,20190900 -2019-04-26 13:00:00,,20190900,25880.0,20190600,,20190900 -2019-04-26 14:00:00,,20190900,25918.0,20190600,,20190900 -2019-04-26 15:00:00,,20190900,25913.0,20190600,,20190900 -2019-04-29 07:00:00,,20190900,26074.0,20190600,,20190900 -2019-04-29 08:00:00,,20190900,26030.0,20190600,,20190900 -2019-04-29 09:00:00,,20190900,25999.0,20190600,,20190900 -2019-04-29 10:00:00,,20190900,26008.0,20190600,,20190900 -2019-04-29 11:00:00,,20190900,26023.0,20190600,,20190900 -2019-04-29 12:00:00,,20190900,26083.0,20190600,,20190900 -2019-04-29 13:00:00,,20190900,26063.0,20190600,,20190900 -2019-04-29 14:00:00,,20190900,26123.0,20190600,,20190900 -2019-04-29 15:00:00,,20190900,26121.0,20190600,,20190900 -2019-04-29 23:00:00,,20190900,25950.0,20190600,,20190900 -2019-04-30 07:00:00,,20190900,26167.0,20190600,,20190900 -2019-04-30 08:00:00,,20190900,26181.0,20190600,,20190900 -2019-04-30 09:00:00,,20190900,26184.0,20190600,,20190900 -2019-04-30 10:00:00,,20190900,26228.0,20190600,,20190900 -2019-04-30 11:00:00,,20190900,26224.0,20190600,,20190900 -2019-04-30 12:00:00,,20190900,26120.0,20190600,,20190900 -2019-04-30 13:00:00,,20190900,26095.0,20190600,,20190900 -2019-04-30 14:00:00,,20190900,26082.0,20190600,,20190900 -2019-04-30 15:00:00,,20190900,26050.0,20190600,,20190900 -2019-04-30 18:00:00,,20190900,26150.0,20190600,,20190900 -2019-05-02 07:00:00,,20190900,25968.0,20190600,,20190900 -2019-05-02 08:00:00,,20190900,25995.0,20190600,,20190900 -2019-05-02 09:00:00,,20190900,25994.0,20190600,,20190900 -2019-05-02 10:00:00,,20190900,25952.0,20190600,,20190900 -2019-05-02 11:00:00,,20190900,25951.0,20190600,,20190900 -2019-05-02 12:00:00,,20190900,25941.0,20190600,,20190900 -2019-05-02 13:00:00,,20190900,25916.0,20190600,,20190900 -2019-05-02 14:00:00,,20190900,25922.0,20190600,,20190900 -2019-05-02 15:00:00,,20190900,25947.0,20190600,,20190900 -2019-05-03 07:00:00,,20190900,25958.0,20190600,,20190900 -2019-05-03 08:00:00,,20190900,26032.0,20190600,,20190900 -2019-05-03 09:00:00,,20190900,26020.0,20190600,,20190900 -2019-05-03 10:00:00,,20190900,25973.0,20190600,,20190900 -2019-05-03 11:00:00,,20190900,25995.0,20190600,,20190900 -2019-05-03 12:00:00,,20190900,26033.0,20190600,,20190900 -2019-05-03 13:00:00,,20190900,26011.0,20190600,,20190900 -2019-05-03 14:00:00,,20190900,25975.0,20190600,,20190900 -2019-05-03 15:00:00,,20190900,26007.0,20190600,,20190900 -2019-05-06 07:00:00,,20190900,25485.0,20190600,,20190900 -2019-05-06 08:00:00,,20190900,25425.0,20190600,,20190900 -2019-05-06 09:00:00,,20190900,25462.0,20190600,,20190900 -2019-05-06 10:00:00,,20190900,25470.0,20190600,,20190900 -2019-05-06 11:00:00,,20190900,25510.0,20190600,,20190900 -2019-05-06 12:00:00,,20190900,25504.0,20190600,,20190900 -2019-05-06 13:00:00,,20190900,25583.0,20190600,,20190900 -2019-05-06 14:00:00,,20190900,25598.0,20190600,,20190900 -2019-05-06 15:00:00,,20190900,25646.0,20190600,,20190900 -2019-05-06 16:00:00,,20190900,25584.0,20190600,,20190900 -2019-05-06 23:00:00,,20190900,25483.0,20190600,,20190900 -2019-05-07 07:00:00,,20190900,25865.0,20190600,,20190900 -2019-05-07 08:00:00,,20190900,25855.0,20190600,,20190900 -2019-05-07 09:00:00,,20190900,25827.0,20190600,,20190900 -2019-05-07 10:00:00,,20190900,25742.0,20190600,,20190900 -2019-05-07 11:00:00,,20190900,25735.0,20190600,,20190900 -2019-05-07 12:00:00,,20190900,25705.0,20190600,,20190900 -2019-05-07 13:00:00,,20190900,25573.0,20190600,,20190900 -2019-05-07 14:00:00,,20190900,25435.0,20190600,,20190900 -2019-05-07 15:00:00,,20190900,25438.0,20190600,,20190900 -2019-05-07 16:00:00,,20190900,25430.0,20190600,,20190900 -2019-05-07 19:00:00,,20190900,25333.0,20190600,,20190900 -2019-05-07 23:00:00,,20190900,25740.0,20190600,,20190900 -2019-05-08 07:00:00,,20190900,25618.0,20190600,,20190900 -2019-05-08 08:00:00,,20190900,25620.0,20190600,,20190900 -2019-05-08 09:00:00,,20190900,25474.0,20190600,,20190900 -2019-05-08 10:00:00,,20190900,25506.0,20190600,,20190900 -2019-05-08 11:00:00,,20190900,25478.0,20190600,,20190900 -2019-05-08 12:00:00,,20190900,25572.0,20190600,,20190900 -2019-05-08 13:00:00,,20190900,25603.0,20190600,,20190900 -2019-05-08 14:00:00,,20190900,25610.0,20190600,,20190900 -2019-05-08 15:00:00,,20190900,25671.0,20190600,,20190900 -2019-05-09 07:00:00,,20190900,25370.0,20190600,,20190900 -2019-05-09 08:00:00,,20190900,25440.0,20190600,,20190900 -2019-05-09 09:00:00,,20190900,25471.0,20190600,,20190900 -2019-05-09 10:00:00,,20190900,25493.0,20190600,,20190900 -2019-05-09 11:00:00,,20190900,25494.0,20190600,,20190900 -2019-05-09 12:00:00,,20190900,25421.0,20190600,,20190900 -2019-05-09 13:00:00,,20190900,25307.0,20190600,,20190900 -2019-05-09 14:00:00,,20190900,25214.0,20190600,,20190900 -2019-05-09 15:00:00,,20190900,25175.0,20190600,,20190900 -2019-05-09 16:00:00,,20190900,25380.0,20190600,,20190900 -2019-05-09 19:00:00,,20190900,25418.0,20190600,,20190900 -2019-05-10 07:00:00,,20190900,25530.0,20190600,,20190900 -2019-05-10 08:00:00,,20190900,25591.0,20190600,,20190900 -2019-05-10 09:00:00,,20190900,25528.0,20190600,,20190900 -2019-05-10 10:00:00,,20190900,25495.0,20190600,,20190900 -2019-05-10 11:00:00,,20190900,25479.0,20190600,,20190900 -2019-05-10 12:00:00,,20190900,25478.0,20190600,,20190900 -2019-05-10 13:00:00,,20190900,25562.0,20190600,,20190900 -2019-05-10 14:00:00,,20190900,25475.0,20190600,,20190900 -2019-05-10 15:00:00,,20190900,25525.0,20190600,,20190900 -2019-05-10 16:00:00,,20190900,25580.0,20190600,,20190900 -2019-05-10 19:00:00,,20190900,25724.0,20190600,,20190900 -2019-05-10 23:00:00,,20190900,25440.0,20190600,,20190900 -2019-05-13 07:00:00,,20190900,25205.0,20190600,,20190900 -2019-05-13 08:00:00,,20190900,25218.0,20190600,,20190900 -2019-05-13 09:00:00,,20190900,25217.0,20190600,,20190900 -2019-05-13 10:00:00,,20190900,25201.0,20190600,,20190900 -2019-05-13 12:00:00,,20190900,25003.0,20190600,,20190900 -2019-05-13 13:00:00,,20190900,25008.0,20190600,,20190900 -2019-05-13 14:00:00,,20190900,25031.0,20190600,,20190900 -2019-05-13 15:00:00,,20190900,24985.0,20190600,,20190900 -2019-05-13 16:00:00,,20190900,24985.0,20190600,,20190900 -2019-05-13 19:00:00,,20190900,25015.0,20190600,,20190900 -2019-05-14 07:00:00,,20190900,25333.0,20190600,,20190900 -2019-05-14 08:00:00,,20190900,25254.0,20190600,,20190900 -2019-05-14 09:00:00,,20190900,25366.0,20190600,,20190900 -2019-05-14 10:00:00,,20190900,25370.0,20190600,,20190900 -2019-05-14 11:00:00,,20190900,25386.0,20190600,,20190900 -2019-05-14 12:00:00,,20190900,25277.0,20190600,,20190900 -2019-05-14 13:00:00,,20190900,25308.0,20190600,,20190900 -2019-05-14 14:00:00,,20190900,25403.0,20190600,,20190900 -2019-05-14 15:00:00,,20190900,25440.0,20190600,,20190900 -2019-05-14 16:00:00,,20190900,25440.0,20190600,,20190900 -2019-05-15 07:00:00,,20190900,25386.0,20190600,,20190900 -2019-05-15 08:00:00,,20190900,25417.0,20190600,,20190900 -2019-05-15 09:00:00,,20190900,25345.0,20190600,,20190900 -2019-05-15 10:00:00,,20190900,25317.0,20190600,,20190900 -2019-05-15 11:00:00,,20190900,25283.0,20190600,,20190900 -2019-05-15 12:00:00,,20190900,25254.0,20190600,,20190900 -2019-05-15 13:00:00,,20190900,25330.0,20190600,,20190900 -2019-05-15 14:00:00,,20190900,25533.0,20190600,,20190900 -2019-05-15 15:00:00,,20190900,25554.0,20190600,,20190900 -2019-05-15 16:00:00,,20190900,25577.0,20190600,,20190900 -2019-05-15 17:00:00,,20190900,25577.0,20190600,,20190900 -2019-05-15 19:00:00,,20190900,25574.0,20190600,,20190900 -2019-05-15 23:00:00,,20190900,25525.0,20190600,,20190900 -2019-05-16 07:00:00,,20190900,25575.0,20190600,,20190900 -2019-05-16 08:00:00,,20190900,25667.0,20190600,,20190900 -2019-05-16 09:00:00,,20190900,25683.0,20190600,,20190900 -2019-05-16 10:00:00,,20190900,25780.0,20190600,,20190900 -2019-05-16 11:00:00,,20190900,25753.0,20190600,,20190900 -2019-05-16 12:00:00,,20190900,25764.0,20190600,,20190900 -2019-05-16 13:00:00,,20190900,25883.0,20190600,,20190900 -2019-05-16 14:00:00,,20190900,25992.0,20190600,,20190900 -2019-05-16 15:00:00,,20190900,26011.0,20190600,,20190900 -2019-05-17 07:00:00,,20190900,25823.0,20190600,,20190900 -2019-05-17 08:00:00,,20190900,25770.0,20190600,,20190900 -2019-05-17 09:00:00,,20190900,25824.0,20190600,,20190900 -2019-05-17 10:00:00,,20190900,25756.0,20190600,,20190900 -2019-05-17 11:00:00,,20190900,25691.0,20190600,,20190900 -2019-05-17 12:00:00,,20190900,25683.0,20190600,,20190900 -2019-05-17 13:00:00,,20190900,25696.0,20190600,,20190900 -2019-05-17 14:00:00,,20190900,25808.0,20190600,,20190900 -2019-05-17 15:00:00,,20190900,25738.0,20190600,,20190900 -2019-05-20 07:00:00,,20190900,25798.0,20190600,,20190900 -2019-05-20 08:00:00,,20190900,25650.0,20190600,,20190900 -2019-05-20 09:00:00,,20190900,25635.0,20190600,,20190900 -2019-05-20 10:00:00,,20190900,25512.0,20190600,,20190900 -2019-05-20 11:00:00,,20190900,25486.0,20190600,,20190900 -2019-05-20 12:00:00,,20190900,25433.0,20190600,,20190900 -2019-05-20 13:00:00,,20190900,25473.0,20190600,,20190900 -2019-05-20 14:00:00,,20190900,25494.0,20190600,,20190900 -2019-05-20 15:00:00,,20190900,25460.0,20190600,,20190900 -2019-05-21 07:00:00,,20190900,25624.0,20190600,,20190900 -2019-05-21 08:00:00,,20190900,25553.0,20190600,,20190900 -2019-05-21 09:00:00,,20190900,25596.0,20190600,,20190900 -2019-05-21 10:00:00,,20190900,25636.0,20190600,,20190900 -2019-05-21 11:00:00,,20190900,25603.0,20190600,,20190900 -2019-05-21 12:00:00,,20190900,25604.0,20190600,,20190900 -2019-05-21 13:00:00,,20190900,25524.0,20190600,,20190900 -2019-05-21 14:00:00,,20190900,25591.0,20190600,,20190900 -2019-05-21 15:00:00,,20190900,25572.0,20190600,,20190900 -2019-05-22 07:00:00,,20190900,25602.0,20190600,,20190900 -2019-05-22 08:00:00,,20190900,25617.0,20190600,,20190900 -2019-05-22 09:00:00,,20190900,25691.0,20190600,,20190900 -2019-05-22 10:00:00,,20190900,25721.0,20190600,,20190900 -2019-05-22 11:00:00,,20190900,25540.0,20190600,,20190900 -2019-05-22 12:00:00,,20190900,25488.0,20190600,,20190900 -2019-05-22 13:00:00,,20190900,25565.0,20190600,,20190900 -2019-05-22 14:00:00,,20190900,25570.0,20190600,,20190900 -2019-05-22 15:00:00,,20190900,25560.0,20190600,,20190900 -2019-05-23 07:00:00,,20190900,25331.0,20190600,,20190900 -2019-05-23 08:00:00,,20190900,25213.0,20190600,,20190900 -2019-05-23 09:00:00,,20190900,25182.0,20190600,,20190900 -2019-05-23 10:00:00,,20190900,25198.0,20190600,,20190900 -2019-05-23 11:00:00,,20190900,25255.0,20190600,,20190900 -2019-05-23 12:00:00,,20190900,25226.0,20190600,,20190900 -2019-05-23 13:00:00,,20190900,25131.0,20190600,,20190900 -2019-05-23 14:00:00,,20190900,25201.0,20190600,,20190900 -2019-05-23 15:00:00,,20190900,25143.0,20190600,,20190900 -2019-05-23 17:00:00,,20190900,25100.0,20190600,,20190900 -2019-05-23 18:00:00,,20190900,25100.0,20190600,,20190900 -2019-05-23 23:00:00,,20190900,25390.0,20190600,,20190900 -2019-05-24 07:00:00,,20190900,25261.0,20190600,,20190900 -2019-05-24 08:00:00,,20190900,25295.0,20190600,,20190900 -2019-05-24 09:00:00,,20190900,25303.0,20190600,,20190900 -2019-05-24 10:00:00,,20190900,25284.0,20190600,,20190900 -2019-05-24 11:00:00,,20190900,25292.0,20190600,,20190900 -2019-05-24 12:00:00,,20190900,25278.0,20190600,,20190900 -2019-05-24 13:00:00,,20190900,25259.0,20190600,,20190900 -2019-05-24 14:00:00,,20190900,25194.0,20190600,,20190900 -2019-05-24 15:00:00,,20190900,25171.0,20190600,,20190900 -2019-05-24 16:00:00,,20190900,25221.0,20190600,,20190900 -2019-05-24 23:00:00,,20190900,25180.0,20190600,,20190900 -2019-05-27 07:00:00,,20190900,25339.0,20190600,,20190900 -2019-05-27 08:00:00,,20190900,25271.0,20190600,,20190900 -2019-05-27 09:00:00,,20190900,25231.0,20190600,,20190900 -2019-05-27 10:00:00,,20190900,25227.0,20190600,,20190900 -2019-05-27 11:00:00,,20190900,25239.0,20190600,,20190900 -2019-05-27 12:00:00,,20190900,25240.0,20190600,,20190900 -2019-05-27 13:00:00,,20190900,25252.0,20190600,,20190900 -2019-05-27 14:00:00,,20190900,25247.0,20190600,,20190900 -2019-05-27 15:00:00,,20190900,25274.0,20190600,,20190900 -2019-05-28 07:00:00,,20190900,25280.0,20190600,,20190900 -2019-05-28 08:00:00,,20190900,25183.0,20190600,,20190900 -2019-05-28 09:00:00,,20190900,25220.0,20190600,,20190900 -2019-05-28 10:00:00,,20190900,25219.0,20190600,,20190900 -2019-05-28 11:00:00,,20190900,25274.0,20190600,,20190900 -2019-05-28 12:00:00,,20190900,25200.0,20190600,,20190900 -2019-05-28 13:00:00,,20190900,25229.0,20190600,,20190900 -2019-05-28 14:00:00,,20190900,25201.0,20190600,,20190900 -2019-05-28 15:00:00,,20190900,25250.0,20190600,,20190900 -2019-05-29 07:00:00,,20190900,24949.0,20190600,,20190900 -2019-05-29 08:00:00,,20190900,24884.0,20190600,,20190900 -2019-05-29 09:00:00,,20190900,24822.0,20190600,,20190900 -2019-05-29 10:00:00,,20190900,24849.0,20190600,,20190900 -2019-05-29 11:00:00,,20190900,24813.0,20190600,,20190900 -2019-05-29 12:00:00,,20190900,24719.0,20190600,,20190900 -2019-05-29 13:00:00,,20190900,24684.0,20190600,,20190900 -2019-05-29 14:00:00,,20190900,24733.0,20190600,,20190900 -2019-05-29 15:00:00,,20190900,24718.0,20190600,,20190900 -2019-05-29 23:00:00,,20190900,25022.0,20190600,,20190900 -2019-05-30 07:00:00,,20190900,24874.0,20190600,,20190900 -2019-05-30 08:00:00,,20190900,24863.0,20190600,,20190900 -2019-05-30 09:00:00,,20190900,24897.0,20190600,,20190900 -2019-05-30 10:00:00,,20190900,24842.0,20190600,,20190900 -2019-05-30 11:00:00,,20190900,24834.0,20190600,,20190900 -2019-05-30 12:00:00,,20190900,24852.0,20190600,,20190900 -2019-05-30 13:00:00,,20190900,24912.0,20190600,,20190900 -2019-05-30 14:00:00,,20190900,24919.0,20190600,,20190900 -2019-05-30 15:00:00,,20190900,24924.0,20190600,,20190900 -2019-05-30 18:00:00,,20190900,24915.0,20190600,,20190900 -2019-05-30 23:00:00,,20190900,24840.0,20190600,,20190900 -2019-05-31 07:00:00,,20190900,24503.0,20190600,,20190900 -2019-05-31 08:00:00,,20190900,24529.0,20190600,,20190900 -2019-05-31 09:00:00,,20190900,24529.0,20190600,,20190900 -2019-05-31 10:00:00,24565.0,20190900,24497.0,20190600,24565.0,20190900 -2019-05-31 11:00:00,,20190900,24589.0,20190600,,20190900 -2019-05-31 12:00:00,,20190900,24613.0,20190600,,20190900 -2019-05-31 13:00:00,,20190900,24616.0,20190600,,20190900 -2019-05-31 14:00:00,,20190900,24734.0,20190600,,20190900 -2019-05-31 15:00:00,,20190900,24800.0,20190600,,20190900 -2019-05-31 16:00:00,,20190900,24775.0,20190600,,20190900 -2019-05-31 23:00:00,,20190900,24680.0,20190600,,20190900 -2019-06-03 07:00:00,,20190900,24547.0,20190600,,20190900 -2019-06-03 08:00:00,24552.0,20190900,24600.0,20190600,24552.0,20190900 -2019-06-03 09:00:00,,20190900,24672.0,20190600,,20190900 -2019-06-03 10:00:00,,20190900,24648.0,20190600,,20190900 -2019-06-03 11:00:00,24657.0,20190900,24663.0,20190600,24657.0,20190900 -2019-06-03 12:00:00,,20190900,24696.0,20190600,,20190900 -2019-06-03 13:00:00,,20190900,24717.0,20190600,,20190900 -2019-06-03 14:00:00,,20190900,24848.0,20190600,,20190900 -2019-06-03 15:00:00,25000.0,20190900,24880.0,20190600,25000.0,20190900 -2019-06-04 07:00:00,,20190900,24881.0,20190600,,20190900 -2019-06-04 08:00:00,,20190900,24958.0,20190600,,20190900 -2019-06-04 09:00:00,,20190900,24980.0,20190600,,20190900 -2019-06-04 10:00:00,,20190900,25001.0,20190600,,20190900 -2019-06-04 11:00:00,,20190900,24971.0,20190600,,20190900 -2019-06-04 12:00:00,,20190900,25055.0,20190600,,20190900 -2019-06-04 13:00:00,,20190900,25016.0,20190600,,20190900 -2019-06-04 14:00:00,,20190900,25030.0,20190600,,20190900 -2019-06-04 15:00:00,,20190900,25057.0,20190600,,20190900 -2019-06-04 19:00:00,,20190900,25079.0,20190600,,20190900 -2019-06-05 07:00:00,25161.0,20190900,25278.0,20190600,25161.0,20190900 -2019-06-05 08:00:00,,20190900,25235.0,20190600,,20190900 -2019-06-05 09:00:00,,20190900,25224.0,20190600,,20190900 -2019-06-05 10:00:00,,20190900,25231.0,20190600,,20190900 -2019-06-05 11:00:00,,20190900,25224.0,20190600,,20190900 -2019-06-05 12:00:00,,20190900,25150.0,20190600,,20190900 -2019-06-05 13:00:00,,20190900,25106.0,20190600,,20190900 -2019-06-05 14:00:00,,20190900,25111.0,20190600,,20190900 -2019-06-05 15:00:00,,20190900,25185.0,20190600,,20190900 -2019-06-06 07:00:00,,20190900,25235.0,20190600,,20190900 -2019-06-06 08:00:00,,20190900,25267.0,20190600,,20190900 -2019-06-06 09:00:00,25219.0,20190900,25236.0,20190600,25219.0,20190900 -2019-06-06 10:00:00,,20190900,25213.0,20190600,,20190900 -2019-06-06 11:00:00,,20190900,25121.0,20190600,,20190900 -2019-06-06 12:00:00,,20190900,25008.0,20190600,,20190900 -2019-06-06 13:00:00,,20190900,24990.0,20190600,,20190900 -2019-06-06 14:00:00,,20190900,24977.0,20190600,,20190900 -2019-06-06 15:00:00,,20190900,24968.0,20190600,,20190900 -2019-06-07 07:00:00,24951.0,20190900,25016.0,20190600,24951.0,20190900 -2019-06-07 08:00:00,,20190900,25073.0,20190600,,20190900 -2019-06-07 09:00:00,25049.0,20190900,25151.0,20190600,25049.0,20190900 -2019-06-07 10:00:00,,20190900,25092.0,20190600,,20190900 -2019-06-07 11:00:00,,20190900,25085.0,20190600,,20190900 -2019-06-07 12:00:00,,20190900,25075.0,20190600,,20190900 -2019-06-07 13:00:00,25058.0,20190900,25104.0,20190600,25058.0,20190900 -2019-06-07 14:00:00,,20190900,25158.0,20190600,,20190900 -2019-06-07 15:00:00,,20190900,25080.0,20190600,,20190900 -2019-06-07 16:00:00,,20190900,25175.0,20190600,,20190900 -2019-06-10 07:00:00,,20190900,25243.0,20190600,,20190900 -2019-06-10 13:00:00,,20190900,25200.0,20190600,,20190900 -2019-06-10 15:00:00,,20190900,25284.0,20190600,,20190900 -2019-06-11 07:00:00,25312.0,20190900,25361.0,20190600,25312.0,20190900 -2019-06-11 09:00:00,,20191200,25372.0,20190900,,20191200 -2019-06-12 07:00:00,,20191200,25365.0,20190900,,20191200 -2019-06-12 08:00:00,,20191200,25325.0,20190900,,20191200 -2019-06-12 14:00:00,,20191200,25345.0,20190900,,20191200 -2019-06-12 15:00:00,,20191200,25387.0,20190900,,20191200 -2019-06-13 08:00:00,,20191200,25490.0,20190900,,20191200 -2019-06-13 09:00:00,,20191200,25503.0,20190900,,20191200 -2019-06-13 12:00:00,,20191200,25452.0,20190900,,20191200 -2019-06-13 14:00:00,,20191200,25430.0,20190900,,20191200 -2019-06-14 07:00:00,,20191200,25287.0,20190900,,20191200 -2019-06-14 08:00:00,,20191200,25265.0,20190900,,20191200 -2019-06-14 10:00:00,,20191200,25251.0,20190900,,20191200 -2019-06-14 11:00:00,,20191200,25249.0,20190900,,20191200 -2019-06-14 13:00:00,,20191200,25256.0,20190900,,20191200 -2019-06-14 14:00:00,,20191200,25145.0,20190900,,20191200 -2019-06-14 15:00:00,,20191200,25320.0,20190900,,20191200 -2019-06-17 07:00:00,,20191200,25280.0,20190900,,20191200 -2019-06-17 08:00:00,,20191200,25203.0,20190900,,20191200 -2019-06-17 09:00:00,,20191200,25263.0,20190900,,20191200 -2019-06-17 10:00:00,,20191200,25231.0,20190900,,20191200 -2019-06-17 11:00:00,,20191200,25212.0,20190900,,20191200 -2019-06-17 12:00:00,,20191200,25197.0,20190900,,20191200 -2019-06-17 13:00:00,,20191200,25199.0,20190900,,20191200 -2019-06-17 14:00:00,,20191200,25250.0,20190900,,20191200 -2019-06-17 15:00:00,,20191200,25282.0,20190900,,20191200 -2019-06-18 07:00:00,,20191200,25135.0,20190900,,20191200 -2019-06-18 08:00:00,,20191200,25349.0,20190900,,20191200 -2019-06-18 09:00:00,,20191200,25388.0,20190900,,20191200 -2019-06-18 10:00:00,,20191200,25439.0,20190900,,20191200 -2019-06-18 11:00:00,,20191200,25416.0,20190900,,20191200 -2019-06-18 12:00:00,,20191200,25415.0,20190900,,20191200 -2019-06-18 13:00:00,,20191200,25550.0,20190900,,20191200 -2019-06-18 14:00:00,,20191200,25600.0,20190900,,20191200 -2019-06-18 15:00:00,,20191200,25570.0,20190900,,20191200 -2019-06-19 07:00:00,,20191200,25478.0,20190900,,20191200 -2019-06-19 08:00:00,,20191200,25454.0,20190900,,20191200 -2019-06-19 09:00:00,,20191200,25488.0,20190900,,20191200 -2019-06-19 10:00:00,,20191200,25520.0,20190900,,20191200 -2019-06-19 11:00:00,,20191200,25551.0,20190900,,20191200 -2019-06-19 12:00:00,,20191200,25521.0,20190900,,20191200 -2019-06-19 13:00:00,,20191200,25452.0,20190900,,20191200 -2019-06-19 14:00:00,,20191200,25447.0,20190900,,20191200 -2019-06-19 15:00:00,,20191200,25507.0,20190900,,20191200 -2019-06-19 16:00:00,,20191200,25400.0,20190900,,20191200 -2019-06-20 07:00:00,,20191200,25682.0,20190900,,20191200 -2019-06-20 08:00:00,,20191200,25761.0,20190900,,20191200 -2019-06-20 09:00:00,,20191200,25746.0,20190900,,20191200 -2019-06-20 10:00:00,,20191200,25730.0,20190900,,20191200 -2019-06-20 11:00:00,,20191200,25712.0,20190900,,20191200 -2019-06-20 12:00:00,,20191200,25683.0,20190900,,20191200 -2019-06-20 13:00:00,,20191200,25697.0,20190900,,20191200 -2019-06-20 14:00:00,,20191200,25600.0,20190900,,20191200 -2019-06-20 15:00:00,,20191200,25581.0,20190900,,20191200 -2019-06-20 16:00:00,,20191200,25609.0,20190900,,20191200 -2019-06-20 23:00:00,,20191200,25600.0,20190900,,20191200 -2019-06-21 07:00:00,,20191200,25555.0,20190900,,20191200 -2019-06-21 08:00:00,,20191200,25577.0,20190900,,20191200 -2019-06-21 09:00:00,,20191200,25545.0,20190900,,20191200 -2019-06-21 10:00:00,,20191200,25509.0,20190900,,20191200 -2019-06-21 11:00:00,,20191200,25542.0,20190900,,20191200 -2019-06-21 12:00:00,,20191200,25524.0,20190900,,20191200 -2019-06-21 13:00:00,,20191200,25506.0,20190900,,20191200 -2019-06-21 14:00:00,,20191200,25493.0,20190900,,20191200 -2019-06-21 15:00:00,,20191200,25447.0,20190900,,20191200 -2019-06-21 19:00:00,,20191200,25343.0,20190900,,20191200 -2019-06-21 23:00:00,,20191200,25512.0,20190900,,20191200 -2019-06-24 07:00:00,,20191200,25531.0,20190900,,20191200 -2019-06-24 08:00:00,25544.0,20191200,25566.0,20190900,25544.0,20191200 -2019-06-24 09:00:00,,20191200,25552.0,20190900,,20191200 -2019-06-24 10:00:00,,20191200,25526.0,20190900,,20191200 -2019-06-24 11:00:00,,20191200,25490.0,20190900,,20191200 -2019-06-24 12:00:00,,20191200,25478.0,20190900,,20191200 -2019-06-24 13:00:00,,20191200,25435.0,20190900,,20191200 -2019-06-24 14:00:00,,20191200,25464.0,20190900,,20191200 -2019-06-24 15:00:00,,20191200,25425.0,20190900,,20191200 -2019-06-24 23:00:00,,20191200,25444.0,20190900,,20191200 -2019-06-25 07:00:00,,20191200,25405.0,20190900,,20191200 -2019-06-25 08:00:00,,20191200,25418.0,20190900,,20191200 -2019-06-25 09:00:00,,20191200,25435.0,20190900,,20191200 -2019-06-25 10:00:00,,20191200,25435.0,20190900,,20191200 -2019-06-25 11:00:00,,20191200,25430.0,20190900,,20191200 -2019-06-25 12:00:00,,20191200,25431.0,20190900,,20191200 -2019-06-25 13:00:00,,20191200,25428.0,20190900,,20191200 -2019-06-25 14:00:00,,20191200,25411.0,20190900,,20191200 -2019-06-25 15:00:00,,20191200,25411.0,20190900,,20191200 -2019-06-25 23:00:00,,20191200,25387.0,20190900,,20191200 -2019-06-26 07:00:00,,20191200,25258.0,20190900,,20191200 -2019-06-26 08:00:00,,20191200,25277.0,20190900,,20191200 -2019-06-26 09:00:00,,20191200,25364.0,20190900,,20191200 -2019-06-26 10:00:00,,20191200,25348.0,20190900,,20191200 -2019-06-26 11:00:00,,20191200,25336.0,20190900,,20191200 -2019-06-26 12:00:00,,20191200,25272.0,20190900,,20191200 -2019-06-26 13:00:00,,20191200,25273.0,20190900,,20191200 -2019-06-26 14:00:00,,20191200,25250.0,20190900,,20191200 -2019-06-26 15:00:00,,20191200,25259.0,20190900,,20191200 -2019-06-27 07:00:00,,20191200,25360.0,20190900,,20191200 -2019-06-27 08:00:00,,20191200,25345.0,20190900,,20191200 -2019-06-27 09:00:00,,20191200,25317.0,20190900,,20191200 -2019-06-27 10:00:00,,20191200,25256.0,20190900,,20191200 -2019-06-27 11:00:00,,20191200,25307.0,20190900,,20191200 -2019-06-27 12:00:00,,20191200,25300.0,20190900,,20191200 -2019-06-27 13:00:00,,20191200,25337.0,20190900,,20191200 -2019-06-27 14:00:00,,20191200,25316.0,20190900,,20191200 -2019-06-27 15:00:00,,20191200,25314.0,20190900,,20191200 -2019-06-28 07:00:00,,20191200,25441.0,20190900,,20191200 -2019-06-28 08:00:00,,20191200,25470.0,20190900,,20191200 -2019-06-28 09:00:00,,20191200,25447.0,20190900,,20191200 -2019-06-28 10:00:00,,20191200,25471.0,20190900,,20191200 -2019-06-28 11:00:00,,20191200,25490.0,20190900,,20191200 -2019-06-28 12:00:00,,20191200,25480.0,20190900,,20191200 -2019-06-28 13:00:00,,20191200,25493.0,20190900,,20191200 -2019-06-28 14:00:00,,20191200,25567.0,20190900,,20191200 -2019-06-28 15:00:00,,20191200,25589.0,20190900,,20191200 -2019-06-28 16:00:00,,20191200,25590.0,20190900,,20191200 -2019-06-28 19:00:00,,20191200,25590.0,20190900,,20191200 -2019-07-01 07:00:00,,20191200,25900.0,20190900,,20191200 -2019-07-01 08:00:00,,20191200,25857.0,20190900,,20191200 -2019-07-01 09:00:00,,20191200,25849.0,20190900,,20191200 -2019-07-01 10:00:00,,20191200,25820.0,20190900,,20191200 -2019-07-01 11:00:00,,20191200,25812.0,20190900,,20191200 -2019-07-01 12:00:00,,20191200,25817.0,20190900,,20191200 -2019-07-01 13:00:00,,20191200,25792.0,20190900,,20191200 -2019-07-01 14:00:00,,20191200,25794.0,20190900,,20191200 -2019-07-01 15:00:00,,20191200,25725.0,20190900,,20191200 -2019-07-01 16:00:00,,20191200,25790.0,20190900,,20191200 -2019-07-01 23:00:00,,20191200,25930.0,20190900,,20191200 -2019-07-02 07:00:00,,20191200,25716.0,20190900,,20191200 -2019-07-02 08:00:00,,20191200,25657.0,20190900,,20191200 -2019-07-02 09:00:00,,20191200,25623.0,20190900,,20191200 -2019-07-02 10:00:00,,20191200,25669.0,20190900,,20191200 -2019-07-02 11:00:00,,20191200,25632.0,20190900,,20191200 -2019-07-02 12:00:00,,20191200,25625.0,20190900,,20191200 -2019-07-02 13:00:00,,20191200,25609.0,20190900,,20191200 -2019-07-02 14:00:00,,20191200,25675.0,20190900,,20191200 -2019-07-02 15:00:00,,20191200,25690.0,20190900,,20191200 -2019-07-02 19:00:00,,20191200,25729.0,20190900,,20191200 -2019-07-03 07:00:00,,20191200,25845.0,20190900,,20191200 -2019-07-03 08:00:00,,20191200,25891.0,20190900,,20191200 -2019-07-03 09:00:00,,20191200,25905.0,20190900,,20191200 -2019-07-03 10:00:00,,20191200,25919.0,20190900,,20191200 -2019-07-03 11:00:00,,20191200,25933.0,20190900,,20191200 -2019-07-03 12:00:00,,20191200,25894.0,20190900,,20191200 -2019-07-03 13:00:00,,20191200,25879.0,20190900,,20191200 -2019-07-03 14:00:00,,20191200,25946.0,20190900,,20191200 -2019-07-03 15:00:00,,20191200,25957.0,20190900,,20191200 -2019-07-03 19:00:00,,20191200,26000.0,20190900,,20191200 -2019-07-04 07:00:00,,20191200,25974.0,20190900,,20191200 -2019-07-04 08:00:00,,20191200,25979.0,20190900,,20191200 -2019-07-04 09:00:00,,20191200,25931.0,20190900,,20191200 -2019-07-04 10:00:00,,20191200,25910.0,20190900,,20191200 -2019-07-04 11:00:00,,20191200,25925.0,20190900,,20191200 -2019-07-04 12:00:00,,20191200,25979.0,20190900,,20191200 -2019-07-04 13:00:00,,20191200,26013.0,20190900,,20191200 -2019-07-04 14:00:00,,20191200,26028.0,20190900,,20191200 -2019-07-04 15:00:00,,20191200,26035.0,20190900,,20191200 -2019-07-04 23:00:00,,20191200,26048.0,20190900,,20191200 -2019-07-05 07:00:00,,20191200,26035.0,20190900,,20191200 -2019-07-05 08:00:00,,20191200,26015.0,20190900,,20191200 -2019-07-05 09:00:00,,20191200,25960.0,20190900,,20191200 -2019-07-05 10:00:00,,20191200,25935.0,20190900,,20191200 -2019-07-05 11:00:00,,20191200,25958.0,20190900,,20191200 -2019-07-05 12:00:00,,20191200,25880.0,20190900,,20191200 -2019-07-05 13:00:00,,20191200,25833.0,20190900,,20191200 -2019-07-05 14:00:00,,20191200,25828.0,20190900,,20191200 -2019-07-05 15:00:00,,20191200,25869.0,20190900,,20191200 -2019-07-05 18:00:00,,20191200,25912.0,20190900,,20191200 -2019-07-08 07:00:00,,20191200,25883.0,20190900,,20191200 -2019-07-08 08:00:00,,20191200,25858.0,20190900,,20191200 -2019-07-08 09:00:00,,20191200,25852.0,20190900,,20191200 -2019-07-08 10:00:00,,20191200,25813.0,20190900,,20191200 -2019-07-08 11:00:00,,20191200,25835.0,20190900,,20191200 -2019-07-08 12:00:00,,20191200,25819.0,20190900,,20191200 -2019-07-08 13:00:00,,20191200,25805.0,20190900,,20191200 -2019-07-08 14:00:00,,20191200,25810.0,20190900,,20191200 -2019-07-08 15:00:00,,20191200,25827.0,20190900,,20191200 -2019-07-08 23:00:00,,20191200,25822.0,20190900,,20191200 -2019-07-09 07:00:00,,20191200,25655.0,20190900,,20191200 -2019-07-09 08:00:00,,20191200,25710.0,20190900,,20191200 -2019-07-09 09:00:00,,20191200,25703.0,20190900,,20191200 -2019-07-09 10:00:00,,20191200,25705.0,20190900,,20191200 -2019-07-09 11:00:00,,20191200,25714.0,20190900,,20191200 -2019-07-09 12:00:00,,20191200,25657.0,20190900,,20191200 -2019-07-09 13:00:00,,20191200,25711.0,20190900,,20191200 -2019-07-09 14:00:00,,20191200,25775.0,20190900,,20191200 -2019-07-09 15:00:00,,20191200,25775.0,20190900,,20191200 -2019-07-09 23:00:00,,20191200,25705.0,20190900,,20191200 -2019-07-10 07:00:00,,20191200,25804.0,20190900,,20191200 -2019-07-10 08:00:00,,20191200,25813.0,20190900,,20191200 -2019-07-10 09:00:00,,20191200,25736.0,20190900,,20191200 -2019-07-10 10:00:00,,20191200,25724.0,20190900,,20191200 -2019-07-10 11:00:00,,20191200,25766.0,20190900,,20191200 -2019-07-10 12:00:00,,20191200,25897.0,20190900,,20191200 -2019-07-10 13:00:00,,20191200,25909.0,20190900,,20191200 -2019-07-10 14:00:00,,20191200,25785.0,20190900,,20191200 -2019-07-10 15:00:00,,20191200,25808.0,20190900,,20191200 -2019-07-11 07:00:00,,20191200,25848.0,20190900,,20191200 -2019-07-11 08:00:00,,20191200,25832.0,20190900,,20191200 -2019-07-11 09:00:00,,20191200,25865.0,20190900,,20191200 -2019-07-11 10:00:00,,20191200,25729.0,20190900,,20191200 -2019-07-11 11:00:00,,20191200,25763.0,20190900,,20191200 -2019-07-11 12:00:00,,20191200,25767.0,20190900,,20191200 -2019-07-11 13:00:00,,20191200,25821.0,20190900,,20191200 -2019-07-11 14:00:00,,20191200,25699.0,20190900,,20191200 -2019-07-11 15:00:00,,20191200,25829.0,20190900,,20191200 -2019-07-12 07:00:00,,20191200,25716.0,20190900,,20191200 -2019-07-12 08:00:00,,20191200,25781.0,20190900,,20191200 -2019-07-12 09:00:00,,20191200,25818.0,20190900,,20191200 -2019-07-12 10:00:00,,20191200,25820.0,20190900,,20191200 -2019-07-12 11:00:00,,20191200,25812.0,20190900,,20191200 -2019-07-12 12:00:00,,20191200,25785.0,20190900,,20191200 -2019-07-12 13:00:00,,20191200,25768.0,20190900,,20191200 -2019-07-12 14:00:00,,20191200,25803.0,20190900,,20191200 -2019-07-12 15:00:00,,20191200,25771.0,20190900,,20191200 -2019-07-15 07:00:00,,20191200,25980.0,20190900,,20191200 -2019-07-15 08:00:00,,20191200,25928.0,20190900,,20191200 -2019-07-15 09:00:00,,20191200,25846.0,20190900,,20191200 -2019-07-15 10:00:00,,20191200,25910.0,20190900,,20191200 -2019-07-15 11:00:00,,20191200,25939.0,20190900,,20191200 -2019-07-15 12:00:00,,20191200,25940.0,20190900,,20191200 -2019-07-15 13:00:00,,20191200,25902.0,20190900,,20191200 -2019-07-15 14:00:00,,20191200,25970.0,20190900,,20191200 -2019-07-15 15:00:00,,20191200,25989.0,20190900,,20191200 -2019-07-15 16:00:00,,20191200,26000.0,20190900,,20191200 -2019-07-15 18:00:00,,20191200,26024.0,20190900,,20191200 -2019-07-16 07:00:00,,20191200,25947.0,20190900,,20191200 -2019-07-16 08:00:00,,20191200,25972.0,20190900,,20191200 -2019-07-16 09:00:00,,20191200,25958.0,20190900,,20191200 -2019-07-16 10:00:00,,20191200,25933.0,20190900,,20191200 -2019-07-16 11:00:00,,20191200,25980.0,20190900,,20191200 -2019-07-16 12:00:00,,20191200,25972.0,20190900,,20191200 -2019-07-16 13:00:00,,20191200,25958.0,20190900,,20191200 -2019-07-16 14:00:00,,20191200,26000.0,20190900,,20191200 -2019-07-16 15:00:00,,20191200,26059.0,20190900,,20191200 -2019-07-17 07:00:00,,20191200,25980.0,20190900,,20191200 -2019-07-17 08:00:00,,20191200,25988.0,20190900,,20191200 -2019-07-17 09:00:00,,20191200,26015.0,20190900,,20191200 -2019-07-17 10:00:00,,20191200,26017.0,20190900,,20191200 -2019-07-17 11:00:00,,20191200,25952.0,20190900,,20191200 -2019-07-17 12:00:00,,20191200,26007.0,20190900,,20191200 -2019-07-17 13:00:00,,20191200,26000.0,20190900,,20191200 -2019-07-17 14:00:00,,20191200,25886.0,20190900,,20191200 -2019-07-17 15:00:00,,20191200,25907.0,20190900,,20191200 -2019-07-18 07:00:00,,20191200,25740.0,20190900,,20191200 -2019-07-18 08:00:00,,20191200,25655.0,20190900,,20191200 -2019-07-18 09:00:00,,20191200,25686.0,20190900,,20191200 -2019-07-18 10:00:00,,20191200,25773.0,20190900,,20191200 -2019-07-18 11:00:00,,20191200,25748.0,20190900,,20191200 -2019-07-18 12:00:00,,20191200,25741.0,20190900,,20191200 -2019-07-18 13:00:00,,20191200,25726.0,20190900,,20191200 -2019-07-18 14:00:00,,20191200,25757.0,20190900,,20191200 -2019-07-18 15:00:00,,20191200,25721.0,20190900,,20191200 -2019-07-19 07:00:00,,20191200,25905.0,20190900,,20191200 -2019-07-19 08:00:00,,20191200,25890.0,20190900,,20191200 -2019-07-19 09:00:00,,20191200,25830.0,20190900,,20191200 -2019-07-19 10:00:00,,20191200,25786.0,20190900,,20191200 -2019-07-19 11:00:00,,20191200,25778.0,20190900,,20191200 -2019-07-19 12:00:00,,20191200,25840.0,20190900,,20191200 -2019-07-19 13:00:00,,20191200,25817.0,20190900,,20191200 -2019-07-19 14:00:00,,20191200,25797.0,20190900,,20191200 -2019-07-19 15:00:00,,20191200,25811.0,20190900,,20191200 -2019-07-22 07:00:00,,20191200,25760.0,20190900,,20191200 -2019-07-22 08:00:00,,20191200,25800.0,20190900,,20191200 -2019-07-22 12:00:00,,20191200,25850.0,20190900,,20191200 -2019-07-22 13:00:00,,20191200,25811.0,20190900,,20191200 -2019-07-22 14:00:00,,20191200,25784.0,20190900,,20191200 -2019-07-22 15:00:00,,20191200,25848.0,20190900,,20191200 -2019-07-23 07:00:00,,20191200,25900.0,20190900,,20191200 -2019-07-23 08:00:00,,20191200,26020.0,20190900,,20191200 -2019-07-23 09:00:00,,20191200,26011.0,20190900,,20191200 -2019-07-23 10:00:00,,20191200,26071.0,20190900,,20191200 -2019-07-23 11:00:00,,20191200,26082.0,20190900,,20191200 -2019-07-23 12:00:00,,20191200,26140.0,20190900,,20191200 -2019-07-23 13:00:00,,20191200,26105.0,20190900,,20191200 -2019-07-23 14:00:00,,20191200,26180.0,20190900,,20191200 -2019-07-23 15:00:00,,20191200,26167.0,20190900,,20191200 -2019-07-23 17:00:00,,20191200,26162.0,20190900,,20191200 -2019-07-23 19:00:00,,20191200,26200.0,20190900,,20191200 -2019-07-24 07:00:00,,20191200,26267.0,20190900,,20191200 -2019-07-24 08:00:00,,20191200,26170.0,20190900,,20191200 -2019-07-24 09:00:00,,20191200,26161.0,20190900,,20191200 -2019-07-24 10:00:00,,20191200,26214.0,20190900,,20191200 -2019-07-24 11:00:00,,20191200,26234.0,20190900,,20191200 -2019-07-24 12:00:00,,20191200,26270.0,20190900,,20191200 -2019-07-24 13:00:00,,20191200,26290.0,20190900,,20191200 -2019-07-24 14:00:00,,20191200,26285.0,20190900,,20191200 -2019-07-24 15:00:00,,20191200,26288.0,20190900,,20191200 -2019-07-25 07:00:00,,20191200,26306.0,20190900,,20191200 -2019-07-25 08:00:00,,20191200,26261.0,20190900,,20191200 -2019-07-25 09:00:00,,20191200,26286.0,20190900,,20191200 -2019-07-25 10:00:00,,20191200,26204.0,20190900,,20191200 -2019-07-25 11:00:00,,20191200,26352.0,20190900,,20191200 -2019-07-25 12:00:00,,20191200,26272.0,20190900,,20191200 -2019-07-25 13:00:00,,20191200,26012.0,20190900,,20191200 -2019-07-25 14:00:00,,20191200,26109.0,20190900,,20191200 -2019-07-25 15:00:00,,20191200,26100.0,20190900,,20191200 -2019-07-26 07:00:00,,20191200,26134.0,20190900,,20191200 -2019-07-26 08:00:00,,20191200,26150.0,20190900,,20191200 -2019-07-26 09:00:00,,20191200,26170.0,20190900,,20191200 -2019-07-26 10:00:00,,20191200,26191.0,20190900,,20191200 -2019-07-26 11:00:00,,20191200,26195.0,20190900,,20191200 -2019-07-26 12:00:00,,20191200,26145.0,20190900,,20191200 -2019-07-26 13:00:00,,20191200,26150.0,20190900,,20191200 -2019-07-26 14:00:00,,20191200,26181.0,20190900,,20191200 -2019-07-26 15:00:00,,20191200,26207.0,20190900,,20191200 -2019-07-29 07:00:00,,20191200,26277.0,20190900,,20191200 -2019-07-29 08:00:00,,20191200,26304.0,20190900,,20191200 -2019-07-29 09:00:00,,20191200,26243.0,20190900,,20191200 -2019-07-29 10:00:00,,20191200,26245.0,20190900,,20191200 -2019-07-29 11:00:00,,20191200,26270.0,20190900,,20191200 -2019-07-29 12:00:00,,20191200,26256.0,20190900,,20191200 -2019-07-29 13:00:00,,20191200,26239.0,20190900,,20191200 -2019-07-29 14:00:00,,20191200,26272.0,20190900,,20191200 -2019-07-29 15:00:00,,20191200,26278.0,20190900,,20191200 -2019-07-29 23:00:00,,20191200,26195.0,20190900,,20191200 -2019-07-30 07:00:00,,20191200,26124.0,20190900,,20191200 -2019-07-30 08:00:00,,20191200,25971.0,20190900,,20191200 -2019-07-30 09:00:00,,20191200,25993.0,20190900,,20191200 -2019-07-30 10:00:00,,20191200,25964.0,20190900,,20191200 -2019-07-30 11:00:00,,20191200,25860.0,20190900,,20191200 -2019-07-30 12:00:00,,20191200,25843.0,20190900,,20191200 -2019-07-30 13:00:00,,20191200,25800.0,20190900,,20191200 -2019-07-30 14:00:00,,20191200,25768.0,20190900,,20191200 -2019-07-30 15:00:00,,20191200,25827.0,20190900,,20191200 -2019-07-30 17:00:00,,20191200,25798.0,20190900,,20191200 -2019-07-30 18:00:00,,20191200,25720.0,20190900,,20191200 -2019-07-31 07:00:00,,20191200,25826.0,20190900,,20191200 -2019-07-31 08:00:00,,20191200,25901.0,20190900,,20191200 -2019-07-31 09:00:00,,20191200,25905.0,20190900,,20191200 -2019-07-31 10:00:00,,20191200,25909.0,20190900,,20191200 -2019-07-31 11:00:00,,20191200,25931.0,20190900,,20191200 -2019-07-31 12:00:00,,20191200,25933.0,20190900,,20191200 -2019-07-31 13:00:00,,20191200,25929.0,20190900,,20191200 -2019-07-31 14:00:00,,20191200,25923.0,20190900,,20191200 -2019-07-31 15:00:00,,20191200,25874.0,20190900,,20191200 -2019-07-31 18:00:00,,20191200,25666.0,20190900,,20191200 -2019-07-31 19:00:00,,20191200,25799.0,20190900,,20191200 -2019-07-31 23:00:00,,20191200,25853.0,20190900,,20191200 -2019-08-01 07:00:00,,20191200,26080.0,20190900,,20191200 -2019-08-01 08:00:00,,20191200,26076.0,20190900,,20191200 -2019-08-01 09:00:00,,20191200,26206.0,20190900,,20191200 -2019-08-01 10:00:00,,20191200,26210.0,20190900,,20191200 -2019-08-01 11:00:00,,20191200,26090.0,20190900,,20191200 -2019-08-01 12:00:00,,20191200,26076.0,20190900,,20191200 -2019-08-01 13:00:00,,20191200,26071.0,20190900,,20191200 -2019-08-01 14:00:00,,20191200,26110.0,20190900,,20191200 -2019-08-01 15:00:00,,20191200,26127.0,20190900,,20191200 -2019-08-01 18:00:00,,20191200,25840.0,20190900,,20191200 -2019-08-01 23:00:00,,20191200,25846.0,20190900,,20191200 -2019-08-02 07:00:00,,20191200,25711.0,20190900,,20191200 -2019-08-02 08:00:00,,20191200,25611.0,20190900,,20191200 -2019-08-02 09:00:00,,20191200,25623.0,20190900,,20191200 -2019-08-02 10:00:00,,20191200,25734.0,20190900,,20191200 -2019-08-02 11:00:00,,20191200,25684.0,20190900,,20191200 -2019-08-02 12:00:00,,20191200,25800.0,20190900,,20191200 -2019-08-02 13:00:00,,20191200,25680.0,20190900,,20191200 -2019-08-02 14:00:00,,20191200,25598.0,20190900,,20191200 -2019-08-02 15:00:00,,20191200,25601.0,20190900,,20191200 -2019-08-02 16:00:00,,20191200,25511.0,20190900,,20191200 -2019-08-05 07:00:00,,20191200,25200.0,20190900,,20191200 -2019-08-05 08:00:00,,20191200,25106.0,20190900,,20191200 -2019-08-05 09:00:00,,20191200,25211.0,20190900,,20191200 -2019-08-05 10:00:00,,20191200,25126.0,20190900,,20191200 -2019-08-05 11:00:00,,20191200,25166.0,20190900,,20191200 -2019-08-05 12:00:00,,20191200,25162.0,20190900,,20191200 -2019-08-05 13:00:00,,20191200,25126.0,20190900,,20191200 -2019-08-05 14:00:00,,20191200,24964.0,20190900,,20191200 -2019-08-05 15:00:00,,20191200,25049.0,20190900,,20191200 -2019-08-05 16:00:00,,20191200,24802.0,20190900,,20191200 -2019-08-05 19:00:00,,20191200,24821.0,20190900,,20191200 -2019-08-06 07:00:00,,20191200,25101.0,20190900,,20191200 -2019-08-06 08:00:00,,20191200,25168.0,20190900,,20191200 -2019-08-06 09:00:00,,20191200,25225.0,20190900,,20191200 -2019-08-06 10:00:00,,20191200,25185.0,20190900,,20191200 -2019-08-06 11:00:00,,20191200,25211.0,20190900,,20191200 -2019-08-06 12:00:00,,20191200,25137.0,20190900,,20191200 -2019-08-06 13:00:00,,20191200,25164.0,20190900,,20191200 -2019-08-06 14:00:00,,20191200,25049.0,20190900,,20191200 -2019-08-06 15:00:00,,20191200,24883.0,20190900,,20191200 -2019-08-07 07:00:00,,20191200,25147.0,20190900,,20191200 -2019-08-07 08:00:00,,20191200,25175.0,20190900,,20191200 -2019-08-07 09:00:00,,20191200,25292.0,20190900,,20191200 -2019-08-07 10:00:00,,20191200,25257.0,20190900,,20191200 -2019-08-07 11:00:00,,20191200,25221.0,20190900,,20191200 -2019-08-07 12:00:00,,20191200,25060.0,20190900,,20191200 -2019-08-07 13:00:00,,20191200,24900.0,20190900,,20191200 -2019-08-07 14:00:00,,20191200,25157.0,20190900,,20191200 -2019-08-07 15:00:00,,20191200,25068.0,20190900,,20191200 -2019-08-08 07:00:00,,20191200,25312.0,20190900,,20191200 -2019-08-08 08:00:00,,20191200,25355.0,20190900,,20191200 -2019-08-08 09:00:00,,20191200,25398.0,20190900,,20191200 -2019-08-08 10:00:00,,20191200,25406.0,20190900,,20191200 -2019-08-08 11:00:00,,20191200,25372.0,20190900,,20191200 -2019-08-08 12:00:00,,20191200,25414.0,20190900,,20191200 -2019-08-08 13:00:00,,20191200,25443.0,20190900,,20191200 -2019-08-08 14:00:00,,20191200,25448.0,20190900,,20191200 -2019-08-08 15:00:00,,20191200,25530.0,20190900,,20191200 -2019-08-09 07:00:00,,20191200,25609.0,20190900,,20191200 -2019-08-09 08:00:00,,20191200,25443.0,20190900,,20191200 -2019-08-09 09:00:00,,20191200,25376.0,20190900,,20191200 -2019-08-09 10:00:00,,20191200,25419.0,20190900,,20191200 -2019-08-09 11:00:00,,20191200,25380.0,20190900,,20191200 -2019-08-09 12:00:00,,20191200,25415.0,20190900,,20191200 -2019-08-09 13:00:00,,20191200,25397.0,20190900,,20191200 -2019-08-09 14:00:00,,20191200,25362.0,20190900,,20191200 -2019-08-09 15:00:00,,20191200,25313.0,20190900,,20191200 -2019-08-09 17:00:00,,20191200,25400.0,20190900,,20191200 -2019-08-12 07:00:00,,20191200,25586.0,20190900,,20191200 -2019-08-12 08:00:00,,20191200,25344.0,20190900,,20191200 -2019-08-12 09:00:00,25233.0,20191200,25256.0,20190900,25233.0,20191200 -2019-08-12 10:00:00,,20191200,25249.0,20190900,,20191200 -2019-08-12 11:00:00,,20191200,25233.0,20190900,,20191200 -2019-08-12 12:00:00,,20191200,25288.0,20190900,,20191200 -2019-08-12 13:00:00,,20191200,25231.0,20190900,,20191200 -2019-08-12 14:00:00,,20191200,25295.0,20190900,,20191200 -2019-08-12 15:00:00,,20191200,25194.0,20190900,,20191200 -2019-08-12 17:00:00,,20191200,25200.0,20190900,,20191200 -2019-08-12 18:00:00,,20191200,24961.0,20190900,,20191200 -2019-08-13 07:00:00,,20191200,25079.0,20190900,,20191200 -2019-08-13 08:00:00,25030.0,20191200,25115.0,20190900,25030.0,20191200 -2019-08-13 09:00:00,,20191200,24977.0,20190900,,20191200 -2019-08-13 10:00:00,,20191200,25015.0,20190900,,20191200 -2019-08-13 11:00:00,,20191200,24967.0,20190900,,20191200 -2019-08-13 12:00:00,,20191200,24940.0,20190900,,20191200 -2019-08-13 13:00:00,,20191200,25290.0,20190900,,20191200 -2019-08-13 14:00:00,,20191200,25286.0,20190900,,20191200 -2019-08-13 15:00:00,,20191200,25268.0,20190900,,20191200 -2019-08-13 17:00:00,25281.0,20191200,,20190900,25281.0,20191200 -2019-08-14 07:00:00,,20191200,25135.0,20190900,,20191200 -2019-08-14 08:00:00,,20191200,25069.0,20190900,,20191200 -2019-08-14 09:00:00,,20191200,24981.0,20190900,,20191200 -2019-08-14 10:00:00,,20191200,24911.0,20190900,,20191200 -2019-08-14 11:00:00,,20191200,24776.0,20190900,,20191200 -2019-08-14 12:00:00,,20191200,24786.0,20190900,,20191200 -2019-08-14 13:00:00,,20191200,24744.0,20190900,,20191200 -2019-08-14 14:00:00,,20191200,24708.0,20190900,,20191200 -2019-08-14 15:00:00,,20191200,24596.0,20190900,,20191200 -2019-08-14 16:00:00,,20191200,24595.0,20190900,,20191200 -2019-08-15 07:00:00,,20191200,24624.0,20190900,,20191200 -2019-08-15 08:00:00,,20191200,24583.0,20190900,,20191200 -2019-08-15 09:00:00,,20191200,24307.0,20190900,,20191200 -2019-08-15 10:00:00,24080.0,20191200,24194.0,20190900,24080.0,20191200 -2019-08-15 11:00:00,,20191200,24413.0,20190900,,20191200 -2019-08-15 12:00:00,,20191200,24446.0,20190900,,20191200 -2019-08-15 13:00:00,,20191200,24379.0,20190900,,20191200 -2019-08-15 14:00:00,24340.0,20191200,24346.0,20190900,24340.0,20191200 -2019-08-15 15:00:00,,20191200,24350.0,20190900,,20191200 -2019-08-16 07:00:00,,20191200,24523.0,20190900,,20191200 -2019-08-16 08:00:00,24560.0,20191200,24615.0,20190900,24560.0,20191200 -2019-08-16 09:00:00,,20191200,24612.0,20190900,,20191200 -2019-08-16 10:00:00,,20191200,24704.0,20190900,,20191200 -2019-08-16 11:00:00,,20191200,24650.0,20190900,,20191200 -2019-08-16 12:00:00,,20191200,24667.0,20190900,,20191200 -2019-08-16 13:00:00,,20191200,24608.0,20190900,,20191200 -2019-08-16 14:00:00,,20191200,24777.0,20190900,,20191200 -2019-08-16 15:00:00,24702.0,20191200,24742.0,20190900,24702.0,20191200 -2019-08-19 07:00:00,,20191200,25055.0,20190900,,20191200 -2019-08-19 08:00:00,,20191200,25015.0,20190900,,20191200 -2019-08-19 09:00:00,,20191200,25055.0,20190900,,20191200 -2019-08-19 10:00:00,,20191200,25163.0,20190900,,20191200 -2019-08-19 11:00:00,,20191200,25190.0,20190900,,20191200 -2019-08-19 12:00:00,,20191200,25180.0,20190900,,20191200 -2019-08-19 13:00:00,,20191200,25102.0,20190900,,20191200 -2019-08-19 14:00:00,,20191200,25115.0,20190900,,20191200 -2019-08-19 15:00:00,,20191200,25112.0,20190900,,20191200 -2019-08-19 23:00:00,,20191200,24996.0,20190900,,20191200 -2019-08-20 07:00:00,,20191200,25229.0,20190900,,20191200 -2019-08-20 08:00:00,,20191200,25180.0,20190900,,20191200 -2019-08-20 09:00:00,,20191200,25145.0,20190900,,20191200 -2019-08-20 10:00:00,,20191200,25140.0,20190900,,20191200 -2019-08-20 11:00:00,,20191200,25113.0,20190900,,20191200 -2019-08-20 12:00:00,,20191200,25050.0,20190900,,20191200 -2019-08-20 13:00:00,,20191200,25006.0,20190900,,20191200 -2019-08-20 14:00:00,,20191200,24989.0,20190900,,20191200 -2019-08-20 15:00:00,,20191200,24974.0,20190900,,20191200 -2019-08-21 07:00:00,,20191200,25095.0,20190900,,20191200 -2019-08-21 08:00:00,,20191200,25318.0,20190900,,20191200 -2019-08-21 09:00:00,,20191200,25382.0,20190900,,20191200 -2019-08-21 10:00:00,,20191200,25316.0,20190900,,20191200 -2019-08-21 11:00:00,,20191200,25330.0,20190900,,20191200 -2019-08-21 12:00:00,,20191200,25414.0,20190900,,20191200 -2019-08-21 13:00:00,,20191200,25436.0,20190900,,20191200 -2019-08-21 14:00:00,,20191200,25413.0,20190900,,20191200 -2019-08-21 15:00:00,,20191200,25427.0,20190900,,20191200 -2019-08-21 16:00:00,,20191200,25440.0,20190900,,20191200 -2019-08-22 07:00:00,,20191200,25401.0,20190900,,20191200 -2019-08-22 08:00:00,,20191200,25376.0,20190900,,20191200 -2019-08-22 09:00:00,,20191200,25373.0,20190900,,20191200 -2019-08-22 10:00:00,,20191200,25405.0,20190900,,20191200 -2019-08-22 11:00:00,,20191200,25440.0,20190900,,20191200 -2019-08-22 12:00:00,,20191200,25462.0,20190900,,20191200 -2019-08-22 13:00:00,,20191200,25353.0,20190900,,20191200 -2019-08-22 14:00:00,,20191200,25205.0,20190900,,20191200 -2019-08-22 15:00:00,,20191200,25215.0,20190900,,20191200 -2019-08-22 19:00:00,,20191200,25215.0,20190900,,20191200 -2019-08-22 23:00:00,,20191200,25443.0,20190900,,20191200 -2019-08-23 07:00:00,,20191200,25352.0,20190900,,20191200 -2019-08-23 08:00:00,,20191200,25375.0,20190900,,20191200 -2019-08-23 10:00:00,,20191200,25310.0,20190900,,20191200 -2019-08-23 11:00:00,,20191200,25406.0,20190900,,20191200 -2019-08-23 12:00:00,,20191200,25244.0,20190900,,20191200 -2019-08-23 13:00:00,,20191200,25242.0,20190900,,20191200 -2019-08-23 14:00:00,,20191200,25284.0,20190900,,20191200 -2019-08-23 15:00:00,,20191200,25058.0,20190900,,20191200 -2019-08-26 07:00:00,,20191200,24827.0,20190900,,20191200 -2019-08-26 08:00:00,,20191200,24969.0,20190900,,20191200 -2019-08-26 09:00:00,,20191200,24902.0,20190900,,20191200 -2019-08-26 10:00:00,,20191200,24974.0,20190900,,20191200 -2019-08-26 11:00:00,,20191200,24974.0,20190900,,20191200 -2019-08-26 12:00:00,,20191200,25030.0,20190900,,20191200 -2019-08-26 13:00:00,,20191200,24979.0,20190900,,20191200 -2019-08-26 14:00:00,24890.0,20191200,24927.0,20190900,24890.0,20191200 -2019-08-26 15:00:00,,20191200,24980.0,20190900,,20191200 -2019-08-26 23:00:00,,20191200,24800.0,20190900,,20191200 -2019-08-27 07:00:00,,20191200,24969.0,20190900,,20191200 -2019-08-27 08:00:00,,20191200,24933.0,20190900,,20191200 -2019-08-27 09:00:00,,20191200,25042.0,20190900,,20191200 -2019-08-27 10:00:00,,20191200,25070.0,20190900,,20191200 -2019-08-27 11:00:00,,20191200,25098.0,20190900,,20191200 -2019-08-27 12:00:00,,20191200,25126.0,20190900,,20191200 -2019-08-27 13:00:00,,20191200,25170.0,20190900,,20191200 -2019-08-27 14:00:00,,20191200,25107.0,20190900,,20191200 -2019-08-27 15:00:00,,20191200,25112.0,20190900,,20191200 -2019-08-28 07:00:00,,20191200,25099.0,20190900,,20191200 -2019-08-28 08:00:00,,20191200,25076.0,20190900,,20191200 -2019-08-28 09:00:00,,20191200,25084.0,20190900,,20191200 -2019-08-28 10:00:00,,20191200,24994.0,20190900,,20191200 -2019-08-28 11:00:00,,20191200,24920.0,20190900,,20191200 -2019-08-28 12:00:00,,20191200,24952.0,20190900,,20191200 -2019-08-28 13:00:00,,20191200,24998.0,20190900,,20191200 -2019-08-28 14:00:00,,20191200,25043.0,20190900,,20191200 -2019-08-28 15:00:00,,20191200,25093.0,20190900,,20191200 -2019-08-29 07:00:00,,20191200,25248.0,20190900,,20191200 -2019-08-29 08:00:00,25317.0,20191200,25339.0,20190900,25317.0,20191200 -2019-08-29 09:00:00,,20191200,25384.0,20190900,,20191200 -2019-08-29 10:00:00,,20191200,25399.0,20190900,,20191200 -2019-08-29 11:00:00,,20191200,25385.0,20190900,,20191200 -2019-08-29 12:00:00,,20191200,25352.0,20190900,,20191200 -2019-08-29 13:00:00,,20191200,25382.0,20190900,,20191200 -2019-08-29 14:00:00,,20191200,25350.0,20190900,,20191200 -2019-08-29 15:00:00,,20191200,25390.0,20190900,,20191200 -2019-08-29 17:00:00,,20191200,25540.0,20190900,,20191200 -2019-08-30 07:00:00,,20191200,25709.0,20190900,,20191200 -2019-08-30 08:00:00,,20191200,25769.0,20190900,,20191200 -2019-08-30 09:00:00,,20191200,25759.0,20190900,,20191200 -2019-08-30 10:00:00,,20191200,25815.0,20190900,,20191200 -2019-08-30 11:00:00,,20191200,25778.0,20190900,,20191200 -2019-08-30 12:00:00,,20191200,25779.0,20190900,,20191200 -2019-08-30 13:00:00,,20191200,25743.0,20190900,,20191200 -2019-08-30 14:00:00,,20191200,25741.0,20190900,,20191200 -2019-08-30 15:00:00,,20191200,25710.0,20190900,,20191200 -2019-08-30 19:00:00,,20191200,25725.0,20190900,,20191200 -2019-08-30 23:00:00,,20191200,25395.0,20190900,,20191200 -2019-09-02 07:00:00,,20191200,25759.0,20190900,,20191200 -2019-09-02 08:00:00,,20191200,25743.0,20190900,,20191200 -2019-09-02 09:00:00,,20191200,25727.0,20190900,,20191200 -2019-09-02 10:00:00,,20191200,25748.0,20190900,,20191200 -2019-09-02 11:00:00,,20191200,25739.0,20190900,,20191200 -2019-09-02 12:00:00,,20191200,25732.0,20190900,,20191200 -2019-09-02 13:00:00,,20191200,25702.0,20190900,,20191200 -2019-09-02 14:00:00,,20191200,25733.0,20190900,,20191200 -2019-09-02 15:00:00,,20191200,25734.0,20190900,,20191200 -2019-09-02 23:00:00,,20191200,25700.0,20190900,,20191200 -2019-09-03 07:00:00,,20191200,25507.0,20190900,,20191200 -2019-09-03 08:00:00,,20191200,25580.0,20190900,,20191200 -2019-09-03 09:00:00,,20191200,25590.0,20190900,,20191200 -2019-09-03 10:00:00,,20191200,25604.0,20190900,,20191200 -2019-09-03 11:00:00,,20191200,25575.0,20190900,,20191200 -2019-09-03 12:00:00,,20191200,25605.0,20190900,,20191200 -2019-09-03 13:00:00,,20191200,25596.0,20190900,,20191200 -2019-09-03 14:00:00,25468.0,20191200,25550.0,20190900,25468.0,20191200 -2019-09-03 15:00:00,,20191200,25540.0,20190900,,20191200 -2019-09-03 23:00:00,,20191200,25738.0,20190900,,20191200 -2019-09-04 07:00:00,,20191200,25868.0,20190900,,20191200 -2019-09-04 08:00:00,,20191200,25872.0,20190900,,20191200 -2019-09-04 09:00:00,,20191200,25822.0,20190900,,20191200 -2019-09-04 10:00:00,,20191200,25773.0,20190900,,20191200 -2019-09-04 11:00:00,,20191200,25807.0,20190900,,20191200 -2019-09-04 12:00:00,,20191200,25765.0,20190900,,20191200 -2019-09-04 13:00:00,,20191200,25754.0,20190900,,20191200 -2019-09-04 14:00:00,,20191200,25752.0,20190900,,20191200 -2019-09-04 15:00:00,,20191200,25780.0,20190900,,20191200 -2019-09-04 23:00:00,,20191200,25733.0,20190900,,20191200 -2019-09-05 07:00:00,25818.0,20191200,25887.0,20190900,25818.0,20191200 -2019-09-05 08:00:00,,20191200,25912.0,20190900,,20191200 -2019-09-05 09:00:00,,20191200,25864.0,20190900,,20191200 -2019-09-05 10:00:00,,20191200,25862.0,20190900,,20191200 -2019-09-05 11:00:00,,20191200,25825.0,20190900,,20191200 -2019-09-05 12:00:00,,20191200,25887.0,20190900,,20191200 -2019-09-05 13:00:00,,20191200,25864.0,20190900,,20191200 -2019-09-05 14:00:00,,20191200,25845.0,20190900,,20191200 -2019-09-05 15:00:00,,20191200,25875.0,20190900,,20191200 -2019-09-05 17:00:00,,20191200,25850.0,20190900,,20191200 -2019-09-05 23:00:00,,20191200,25940.0,20190900,,20191200 -2019-09-06 07:00:00,25888.0,20191200,25921.0,20190900,25888.0,20191200 -2019-09-06 08:00:00,,20191200,25973.0,20190900,,20191200 -2019-09-06 09:00:00,,20191200,25994.0,20190900,,20191200 -2019-09-06 10:00:00,,20191200,26034.0,20190900,,20191200 -2019-09-06 11:00:00,,20191200,26046.0,20190900,,20191200 -2019-09-06 12:00:00,,20191200,25981.0,20190900,,20191200 -2019-09-06 13:00:00,,20191200,25998.0,20190900,,20191200 -2019-09-06 14:00:00,,20191200,25981.0,20190900,,20191200 -2019-09-06 15:00:00,25971.0,20191200,26019.0,20190900,25971.0,20191200 -2019-09-09 07:00:00,,20191200,26058.0,20190900,,20191200 -2019-09-09 08:00:00,,20191200,26016.0,20190900,,20191200 -2019-09-09 09:00:00,,20191200,26066.0,20190900,,20191200 -2019-09-09 10:00:00,,20191200,26062.0,20190900,,20191200 -2019-09-09 11:00:00,,20191200,26046.0,20190900,,20191200 -2019-09-09 12:00:00,,20191200,26083.0,20190900,,20191200 -2019-09-09 13:00:00,,20191200,26002.0,20190900,,20191200 -2019-09-09 14:00:00,,20191200,26011.0,20190900,,20191200 -2019-09-09 15:00:00,,20191200,26003.0,20190900,,20191200 -2019-09-09 16:00:00,,20191200,26058.0,20190900,,20191200 -2019-09-09 17:00:00,,20191200,26005.0,20190900,,20191200 -2019-09-10 07:00:00,,20191200,25924.0,20190900,,20191200 -2019-09-10 08:00:00,,20191200,25877.0,20190900,,20191200 -2019-09-10 09:00:00,25785.0,20191200,25808.0,20190900,25785.0,20191200 -2019-09-10 10:00:00,25698.0,20191200,25750.0,20190900,25698.0,20191200 -2019-09-10 11:00:00,25762.0,20191200,25817.0,20190900,25762.0,20191200 -2019-09-10 12:00:00,,20191200,25833.0,20190900,,20191200 -2019-09-10 13:00:00,,20191200,25833.0,20190900,,20191200 -2019-09-10 14:00:00,,20191200,25833.0,20190900,,20191200 -2019-09-10 15:00:00,,20191200,25869.0,20190900,,20191200 -2019-09-11 07:00:00,26010.0,20191200,26148.0,20190900,26010.0,20191200 -2019-09-12 07:00:00,,20200300,26105.0,20191200,,20200300 -2019-09-12 12:00:00,,20200300,26120.0,20191200,,20200300 -2019-09-12 13:00:00,,20200300,26173.0,20191200,,20200300 -2019-09-13 09:00:00,,20200300,26170.0,20191200,,20200300 -2019-09-13 15:00:00,,20200300,26248.0,20191200,,20200300 -2019-09-16 07:00:00,,20200300,25907.0,20191200,,20200300 -2019-09-16 08:00:00,,20200300,25892.0,20191200,,20200300 -2019-09-16 09:00:00,,20200300,25893.0,20191200,,20200300 -2019-09-16 10:00:00,,20200300,25900.0,20191200,,20200300 -2019-09-16 11:00:00,,20200300,25933.0,20191200,,20200300 -2019-09-16 12:00:00,,20200300,25893.0,20191200,,20200300 -2019-09-16 13:00:00,,20200300,25940.0,20191200,,20200300 -2019-09-16 14:00:00,,20200300,25958.0,20191200,,20200300 -2019-09-16 15:00:00,,20200300,25956.0,20191200,,20200300 -2019-09-17 07:00:00,,20200300,25820.0,20191200,,20200300 -2019-09-17 08:00:00,,20200300,25841.0,20191200,,20200300 -2019-09-17 09:00:00,,20200300,25835.0,20191200,,20200300 -2019-09-17 11:00:00,,20200300,25785.0,20191200,,20200300 -2019-09-17 12:00:00,,20200300,25718.0,20191200,,20200300 -2019-09-17 13:00:00,,20200300,25756.0,20191200,,20200300 -2019-09-18 07:00:00,,20200300,25890.0,20191200,,20200300 -2019-09-18 08:00:00,,20200300,25867.0,20191200,,20200300 -2019-09-18 09:00:00,,20200300,25873.0,20191200,,20200300 -2019-09-18 10:00:00,,20200300,25911.0,20191200,,20200300 -2019-09-18 11:00:00,,20200300,25945.0,20191200,,20200300 -2019-09-18 12:00:00,,20200300,25950.0,20191200,,20200300 -2019-09-18 14:00:00,,20200300,25932.0,20191200,,20200300 -2019-09-18 15:00:00,,20200300,25933.0,20191200,,20200300 -2019-09-18 18:00:00,,20200300,25765.0,20191200,,20200300 -2019-09-19 07:00:00,,20200300,26000.0,20191200,,20200300 -2019-09-19 08:00:00,,20200300,26030.0,20191200,,20200300 -2019-09-19 09:00:00,,20200300,25993.0,20191200,,20200300 -2019-09-19 10:00:00,,20200300,25916.0,20191200,,20200300 -2019-09-19 11:00:00,,20200300,25934.0,20191200,,20200300 -2019-09-19 12:00:00,,20200300,26000.0,20191200,,20200300 -2019-09-19 13:00:00,,20200300,26022.0,20191200,,20200300 -2019-09-19 14:00:00,25972.0,20200300,26073.0,20191200,25972.0,20200300 -2019-09-19 15:00:00,,20200300,26053.0,20191200,,20200300 -2019-09-19 16:00:00,,20200300,26094.0,20191200,,20200300 -2019-09-20 07:00:00,,20200300,25917.0,20191200,,20200300 -2019-09-20 08:00:00,,20200300,25862.0,20191200,,20200300 -2019-09-20 09:00:00,,20200300,25804.0,20191200,,20200300 -2019-09-20 10:00:00,,20200300,25837.0,20191200,,20200300 -2019-09-20 11:00:00,,20200300,25801.0,20191200,,20200300 -2019-09-20 12:00:00,,20200300,25788.0,20191200,,20200300 -2019-09-20 13:00:00,,20200300,25842.0,20191200,,20200300 -2019-09-20 14:00:00,,20200300,25848.0,20191200,,20200300 -2019-09-20 15:00:00,,20200300,25809.0,20191200,,20200300 -2019-09-20 16:00:00,,20200300,25800.0,20191200,,20200300 -2019-09-20 23:00:00,,20200300,25954.0,20191200,,20200300 -2019-09-23 07:00:00,,20200300,25486.0,20191200,,20200300 -2019-09-23 08:00:00,,20200300,25395.0,20191200,,20200300 -2019-09-23 09:00:00,,20200300,25530.0,20191200,,20200300 -2019-09-23 10:00:00,,20200300,25578.0,20191200,,20200300 -2019-09-23 11:00:00,,20200300,25536.0,20191200,,20200300 -2019-09-23 12:00:00,,20200300,25490.0,20191200,,20200300 -2019-09-23 13:00:00,,20200300,25490.0,20191200,,20200300 -2019-09-23 14:00:00,,20200300,25471.0,20191200,,20200300 -2019-09-23 15:00:00,,20200300,25560.0,20191200,,20200300 -2019-09-23 20:00:00,,20200300,25661.0,20191200,,20200300 -2019-09-24 07:00:00,,20200300,25578.0,20191200,,20200300 -2019-09-24 08:00:00,,20200300,25612.0,20191200,,20200300 -2019-09-24 09:00:00,,20200300,25600.0,20191200,,20200300 -2019-09-24 10:00:00,,20200300,25615.0,20191200,,20200300 -2019-09-24 11:00:00,,20200300,25619.0,20191200,,20200300 -2019-09-24 12:00:00,,20200300,25604.0,20191200,,20200300 -2019-09-24 13:00:00,,20200300,25660.0,20191200,,20200300 -2019-09-24 14:00:00,,20200300,25612.0,20191200,,20200300 -2019-09-24 15:00:00,,20200300,25550.0,20191200,,20200300 -2019-09-24 16:00:00,,20200300,25499.0,20191200,,20200300 -2019-09-25 07:00:00,,20200300,25281.0,20191200,,20200300 -2019-09-25 08:00:00,,20200300,25227.0,20191200,,20200300 -2019-09-25 09:00:00,,20200300,25234.0,20191200,,20200300 -2019-09-25 10:00:00,,20200300,25253.0,20191200,,20200300 -2019-09-25 11:00:00,,20200300,25264.0,20191200,,20200300 -2019-09-25 12:00:00,,20200300,25341.0,20191200,,20200300 -2019-09-25 13:00:00,,20200300,25335.0,20191200,,20200300 -2019-09-25 14:00:00,,20200300,25452.0,20191200,,20200300 -2019-09-25 15:00:00,,20200300,25515.0,20191200,,20200300 -2019-09-25 16:00:00,,20200300,25530.0,20191200,,20200300 -2019-09-25 17:00:00,,20200300,25491.0,20191200,,20200300 -2019-09-26 07:00:00,,20200300,25677.0,20191200,,20200300 -2019-09-26 08:00:00,,20200300,25725.0,20191200,,20200300 -2019-09-26 09:00:00,,20200300,25706.0,20191200,,20200300 -2019-09-26 10:00:00,,20200300,25703.0,20191200,,20200300 -2019-09-26 11:00:00,,20200300,25703.0,20191200,,20200300 -2019-09-26 12:00:00,,20200300,25686.0,20191200,,20200300 -2019-09-26 13:00:00,,20200300,25685.0,20191200,,20200300 -2019-09-26 14:00:00,,20200300,25662.0,20191200,,20200300 -2019-09-26 15:00:00,,20200300,25660.0,20191200,,20200300 -2019-09-26 16:00:00,,20200300,25730.0,20191200,,20200300 -2019-09-26 23:00:00,,20200300,25522.0,20191200,,20200300 -2019-09-27 07:00:00,,20200300,25690.0,20191200,,20200300 -2019-09-27 08:00:00,,20200300,25739.0,20191200,,20200300 -2019-09-27 09:00:00,,20200300,25752.0,20191200,,20200300 -2019-09-27 10:00:00,,20200300,25783.0,20191200,,20200300 -2019-09-27 11:00:00,,20200300,25787.0,20191200,,20200300 -2019-09-27 12:00:00,,20200300,25770.0,20191200,,20200300 -2019-09-27 13:00:00,,20200300,25742.0,20191200,,20200300 -2019-09-27 14:00:00,,20200300,25750.0,20191200,,20200300 -2019-09-27 15:00:00,,20200300,25767.0,20191200,,20200300 -2019-09-27 18:00:00,,20200300,25675.0,20191200,,20200300 -2019-09-30 07:00:00,,20200300,25769.0,20191200,,20200300 -2019-09-30 08:00:00,,20200300,25790.0,20191200,,20200300 -2019-09-30 09:00:00,,20200300,25822.0,20191200,,20200300 -2019-09-30 10:00:00,,20200300,25792.0,20191200,,20200300 -2019-09-30 11:00:00,,20200300,25816.0,20191200,,20200300 -2019-09-30 12:00:00,,20200300,25795.0,20191200,,20200300 -2019-09-30 13:00:00,,20200300,25844.0,20191200,,20200300 -2019-09-30 14:00:00,,20200300,25818.0,20191200,,20200300 -2019-09-30 15:00:00,,20200300,25843.0,20191200,,20200300 -2019-09-30 16:00:00,,20200300,25815.0,20191200,,20200300 -2019-09-30 17:00:00,,20200300,25815.0,20191200,,20200300 -2019-10-01 07:00:00,,20200300,25883.0,20191200,,20200300 -2019-10-01 08:00:00,,20200300,25860.0,20191200,,20200300 -2019-10-01 09:00:00,,20200300,25791.0,20191200,,20200300 -2019-10-01 10:00:00,,20200300,25789.0,20191200,,20200300 -2019-10-01 11:00:00,,20200300,25828.0,20191200,,20200300 -2019-10-01 12:00:00,,20200300,25858.0,20191200,,20200300 -2019-10-01 13:00:00,,20200300,25850.0,20191200,,20200300 -2019-10-01 14:00:00,,20200300,25612.0,20191200,,20200300 -2019-10-01 15:00:00,,20200300,25567.0,20191200,,20200300 -2019-10-01 19:00:00,,20200300,25512.0,20191200,,20200300 -2019-10-01 23:00:00,,20200300,25817.0,20191200,,20200300 -2019-10-02 07:00:00,,20200300,25405.0,20191200,,20200300 -2019-10-02 08:00:00,,20200300,25377.0,20191200,,20200300 -2019-10-02 09:00:00,,20200300,25328.0,20191200,,20200300 -2019-10-02 10:00:00,,20200300,25325.0,20191200,,20200300 -2019-10-02 11:00:00,,20200300,25368.0,20191200,,20200300 -2019-10-02 12:00:00,,20200300,25261.0,20191200,,20200300 -2019-10-02 13:00:00,,20200300,25207.0,20191200,,20200300 -2019-10-02 14:00:00,,20200300,25125.0,20191200,,20200300 -2019-10-02 15:00:00,,20200300,25100.0,20191200,,20200300 -2019-10-03 07:00:00,,20200300,25217.0,20191200,,20200300 -2019-10-03 08:00:00,,20200300,25206.0,20191200,,20200300 -2019-10-03 11:00:00,,20200300,25160.0,20191200,,20200300 -2019-10-03 12:00:00,,20200300,25128.0,20191200,,20200300 -2019-10-03 14:00:00,,20200300,24997.0,20191200,,20200300 -2019-10-03 15:00:00,,20200300,25166.0,20191200,,20200300 -2019-10-03 16:00:00,,20200300,25166.0,20191200,,20200300 -2019-10-03 17:00:00,,20200300,25195.0,20191200,,20200300 -2019-10-03 19:00:00,,20200300,25240.0,20191200,,20200300 -2019-10-03 23:00:00,,20200300,25140.0,20191200,,20200300 -2019-10-04 07:00:00,,20200300,25312.0,20191200,,20200300 -2019-10-04 08:00:00,,20200300,25290.0,20191200,,20200300 -2019-10-04 09:00:00,,20200300,25250.0,20191200,,20200300 -2019-10-04 10:00:00,,20200300,25334.0,20191200,,20200300 -2019-10-04 11:00:00,,20200300,25343.0,20191200,,20200300 -2019-10-04 12:00:00,,20200300,25358.0,20191200,,20200300 -2019-10-04 13:00:00,,20200300,25421.0,20191200,,20200300 -2019-10-04 14:00:00,,20200300,25424.0,20191200,,20200300 -2019-10-04 15:00:00,,20200300,25470.0,20191200,,20200300 -2019-10-04 23:00:00,,20200300,25273.0,20191200,,20200300 -2019-10-07 07:00:00,,20200300,25402.0,20191200,,20200300 -2019-10-07 08:00:00,,20200300,25363.0,20191200,,20200300 -2019-10-07 09:00:00,,20200300,25361.0,20191200,,20200300 -2019-10-07 10:00:00,,20200300,25495.0,20191200,,20200300 -2019-10-07 11:00:00,,20200300,25467.0,20191200,,20200300 -2019-10-07 13:00:00,,20200300,25476.0,20191200,,20200300 -2019-10-07 14:00:00,,20200300,25530.0,20191200,,20200300 -2019-10-07 15:00:00,,20200300,25544.0,20191200,,20200300 -2019-10-07 16:00:00,,20200300,25601.0,20191200,,20200300 -2019-10-08 07:00:00,,20200300,25308.0,20191200,,20200300 -2019-10-08 08:00:00,,20200300,25321.0,20191200,,20200300 -2019-10-08 09:00:00,,20200300,25244.0,20191200,,20200300 -2019-10-08 10:00:00,,20200300,25169.0,20191200,,20200300 -2019-10-08 11:00:00,,20200300,25159.0,20191200,,20200300 -2019-10-08 12:00:00,,20200300,25164.0,20191200,,20200300 -2019-10-08 13:00:00,,20200300,25146.0,20191200,,20200300 -2019-10-08 14:00:00,,20200300,25157.0,20191200,,20200300 -2019-10-08 15:00:00,,20200300,25140.0,20191200,,20200300 -2019-10-08 18:00:00,,20200300,25144.0,20191200,,20200300 -2019-10-08 23:00:00,,20200300,25521.0,20191200,,20200300 -2019-10-09 07:00:00,,20200300,25076.0,20191200,,20200300 -2019-10-09 08:00:00,,20200300,25124.0,20191200,,20200300 -2019-10-09 09:00:00,,20200300,25233.0,20191200,,20200300 -2019-10-09 10:00:00,,20200300,25156.0,20191200,,20200300 -2019-10-09 11:00:00,,20200300,25229.0,20191200,,20200300 -2019-10-09 12:00:00,,20200300,25242.0,20191200,,20200300 -2019-10-09 13:00:00,,20200300,25196.0,20191200,,20200300 -2019-10-09 14:00:00,,20200300,25230.0,20191200,,20200300 -2019-10-09 15:00:00,,20200300,25222.0,20191200,,20200300 -2019-10-10 07:00:00,,20200300,25065.0,20191200,,20200300 -2019-10-10 08:00:00,,20200300,25131.0,20191200,,20200300 -2019-10-10 09:00:00,,20200300,25087.0,20191200,,20200300 -2019-10-10 10:00:00,,20200300,25115.0,20191200,,20200300 -2019-10-10 11:00:00,,20200300,25084.0,20191200,,20200300 -2019-10-10 12:00:00,,20200300,25094.0,20191200,,20200300 -2019-10-10 13:00:00,,20200300,25224.0,20191200,,20200300 -2019-10-10 14:00:00,,20200300,25256.0,20191200,,20200300 -2019-10-10 15:00:00,,20200300,25290.0,20191200,,20200300 -2019-10-11 07:00:00,,20200300,25330.0,20191200,,20200300 -2019-10-11 08:00:00,,20200300,25420.0,20191200,,20200300 -2019-10-11 09:00:00,,20200300,25479.0,20191200,,20200300 -2019-10-11 10:00:00,,20200300,25461.0,20191200,,20200300 -2019-10-11 11:00:00,,20200300,25472.0,20191200,,20200300 -2019-10-11 12:00:00,,20200300,25450.0,20191200,,20200300 -2019-10-11 13:00:00,,20200300,25516.0,20191200,,20200300 -2019-10-11 14:00:00,,20200300,25560.0,20191200,,20200300 -2019-10-11 15:00:00,,20200300,25551.0,20191200,,20200300 -2019-10-11 17:00:00,,20200300,25625.0,20191200,,20200300 -2019-10-11 23:00:00,,20200300,25368.0,20191200,,20200300 -2019-10-14 07:00:00,,20200300,25505.0,20191200,,20200300 -2019-10-14 08:00:00,,20200300,25550.0,20191200,,20200300 -2019-10-14 09:00:00,,20200300,25420.0,20191200,,20200300 -2019-10-14 10:00:00,,20200300,25443.0,20191200,,20200300 -2019-10-14 11:00:00,,20200300,25451.0,20191200,,20200300 -2019-10-14 12:00:00,,20200300,25505.0,20191200,,20200300 -2019-10-14 13:00:00,,20200300,25557.0,20191200,,20200300 -2019-10-14 14:00:00,,20200300,25590.0,20191200,,20200300 -2019-10-14 15:00:00,,20200300,25590.0,20191200,,20200300 -2019-10-14 17:00:00,,20200300,25575.0,20191200,,20200300 -2019-10-15 07:00:00,,20200300,25720.0,20191200,,20200300 -2019-10-15 08:00:00,,20200300,25704.0,20191200,,20200300 -2019-10-15 09:00:00,,20200300,25754.0,20191200,,20200300 -2019-10-15 10:00:00,,20200300,25769.0,20191200,,20200300 -2019-10-15 11:00:00,,20200300,25762.0,20191200,,20200300 -2019-10-15 12:00:00,,20200300,25797.0,20191200,,20200300 -2019-10-15 13:00:00,,20200300,25839.0,20191200,,20200300 -2019-10-15 14:00:00,,20200300,25950.0,20191200,,20200300 -2019-10-15 15:00:00,,20200300,25906.0,20191200,,20200300 -2019-10-15 23:00:00,,20200300,25704.0,20191200,,20200300 -2019-10-16 07:00:00,,20200300,25833.0,20191200,,20200300 -2019-10-16 08:00:00,,20200300,25810.0,20191200,,20200300 -2019-10-16 09:00:00,,20200300,25802.0,20191200,,20200300 -2019-10-16 10:00:00,,20200300,25823.0,20191200,,20200300 -2019-10-16 11:00:00,,20200300,25894.0,20191200,,20200300 -2019-10-16 12:00:00,,20200300,25855.0,20191200,,20200300 -2019-10-16 13:00:00,,20200300,25872.0,20191200,,20200300 -2019-10-16 14:00:00,,20200300,25912.0,20191200,,20200300 -2019-10-16 15:00:00,,20200300,25932.0,20191200,,20200300 -2019-10-16 16:00:00,,20200300,25960.0,20191200,,20200300 -2019-10-17 07:00:00,,20200300,26038.0,20191200,,20200300 -2019-10-17 08:00:00,,20200300,26066.0,20191200,,20200300 -2019-10-17 09:00:00,,20200300,26264.0,20191200,,20200300 -2019-10-17 10:00:00,,20200300,26184.0,20191200,,20200300 -2019-10-17 11:00:00,,20200300,26115.0,20191200,,20200300 -2019-10-17 12:00:00,,20200300,26129.0,20191200,,20200300 -2019-10-17 13:00:00,,20200300,26171.0,20191200,,20200300 -2019-10-17 14:00:00,,20200300,26110.0,20191200,,20200300 -2019-10-17 15:00:00,,20200300,26082.0,20191200,,20200300 -2019-10-17 16:00:00,,20200300,25950.0,20191200,,20200300 -2019-10-17 23:00:00,,20200300,25935.0,20191200,,20200300 -2019-10-18 07:00:00,,20200300,26120.0,20191200,,20200300 -2019-10-18 08:00:00,,20200300,26058.0,20191200,,20200300 -2019-10-18 09:00:00,,20200300,26060.0,20191200,,20200300 -2019-10-18 10:00:00,,20200300,26037.0,20191200,,20200300 -2019-10-18 11:00:00,,20200300,26023.0,20191200,,20200300 -2019-10-18 13:00:00,,20200300,25980.0,20191200,,20200300 -2019-10-18 14:00:00,,20200300,25943.0,20191200,,20200300 -2019-10-18 15:00:00,,20200300,25912.0,20191200,,20200300 -2019-10-18 23:00:00,,20200300,26045.0,20191200,,20200300 -2019-10-21 07:00:00,,20200300,26105.0,20191200,,20200300 -2019-10-21 08:00:00,,20200300,26064.0,20191200,,20200300 -2019-10-21 09:00:00,,20200300,26076.0,20191200,,20200300 -2019-10-21 10:00:00,,20200300,26113.0,20191200,,20200300 -2019-10-21 11:00:00,,20200300,26115.0,20191200,,20200300 -2019-10-21 12:00:00,,20200300,26183.0,20191200,,20200300 -2019-10-21 13:00:00,,20200300,26160.0,20191200,,20200300 -2019-10-21 14:00:00,,20200300,26183.0,20191200,,20200300 -2019-10-21 15:00:00,,20200300,26192.0,20191200,,20200300 -2019-10-22 07:00:00,,20200300,26226.0,20191200,,20200300 -2019-10-22 08:00:00,,20200300,26230.0,20191200,,20200300 -2019-10-22 09:00:00,,20200300,26265.0,20191200,,20200300 -2019-10-22 10:00:00,,20200300,26272.0,20191200,,20200300 -2019-10-22 11:00:00,,20200300,26250.0,20191200,,20200300 -2019-10-22 12:00:00,,20200300,26245.0,20191200,,20200300 -2019-10-22 13:00:00,,20200300,26292.0,20191200,,20200300 -2019-10-22 14:00:00,,20200300,26261.0,20191200,,20200300 -2019-10-22 15:00:00,,20200300,26230.0,20191200,,20200300 -2019-10-22 23:00:00,,20200300,26210.0,20191200,,20200300 -2019-10-23 07:00:00,,20200300,26080.0,20191200,,20200300 -2019-10-23 08:00:00,,20200300,26137.0,20191200,,20200300 -2019-10-23 09:00:00,,20200300,26171.0,20191200,,20200300 -2019-10-23 10:00:00,,20200300,26130.0,20191200,,20200300 -2019-10-23 11:00:00,,20200300,26098.0,20191200,,20200300 -2019-10-23 12:00:00,,20200300,26119.0,20191200,,20200300 -2019-10-23 13:00:00,,20200300,26123.0,20191200,,20200300 -2019-10-23 14:00:00,,20200300,26149.0,20191200,,20200300 -2019-10-23 15:00:00,,20200300,26166.0,20191200,,20200300 -2019-10-23 16:00:00,,20200300,26200.0,20191200,,20200300 -2019-10-24 07:00:00,,20200300,26276.0,20191200,,20200300 -2019-10-24 08:00:00,,20200300,26251.0,20191200,,20200300 -2019-10-24 10:00:00,,20200300,26264.0,20191200,,20200300 -2019-10-24 11:00:00,,20200300,26232.0,20191200,,20200300 -2019-10-24 12:00:00,,20200300,26258.0,20191200,,20200300 -2019-10-24 13:00:00,,20200300,26293.0,20191200,,20200300 -2019-10-24 14:00:00,,20200300,26270.0,20191200,,20200300 -2019-10-24 15:00:00,,20200300,26343.0,20191200,,20200300 -2019-10-24 23:00:00,,20200300,26232.0,20191200,,20200300 -2019-10-25 07:00:00,26103.0,20200300,26170.0,20191200,26103.0,20200300 -2019-10-25 08:00:00,,20200300,26144.0,20191200,,20200300 -2019-10-25 09:00:00,,20200300,26127.0,20191200,,20200300 -2019-10-25 10:00:00,,20200300,26122.0,20191200,,20200300 -2019-10-25 11:00:00,,20200300,26107.0,20191200,,20200300 -2019-10-25 12:00:00,,20200300,26107.0,20191200,,20200300 -2019-10-25 13:00:00,,20200300,26134.0,20191200,,20200300 -2019-10-25 14:00:00,,20200300,26175.0,20191200,,20200300 -2019-10-25 15:00:00,,20200300,26208.0,20191200,,20200300 -2019-10-25 23:00:00,,20200300,26253.0,20191200,,20200300 -2019-10-28 07:00:00,,20200300,26271.0,20191200,,20200300 -2019-10-28 08:00:00,,20200300,26286.0,20191200,,20200300 -2019-10-28 09:00:00,,20200300,26210.0,20191200,,20200300 -2019-10-28 10:00:00,,20200300,26231.0,20191200,,20200300 -2019-10-28 11:00:00,,20200300,26294.0,20191200,,20200300 -2019-10-28 12:00:00,,20200300,26307.0,20191200,,20200300 -2019-10-28 13:00:00,,20200300,26308.0,20191200,,20200300 -2019-10-28 14:00:00,,20200300,26311.0,20191200,,20200300 -2019-10-28 15:00:00,,20200300,26365.0,20191200,,20200300 -2019-10-28 16:00:00,,20200300,26398.0,20191200,,20200300 -2019-10-29 08:00:00,,20200300,26192.0,20191200,,20200300 -2019-10-29 09:00:00,,20200300,26131.0,20191200,,20200300 -2019-10-29 10:00:00,,20200300,26189.0,20191200,,20200300 -2019-10-29 11:00:00,,20200300,26198.0,20191200,,20200300 -2019-10-29 12:00:00,,20200300,26230.0,20191200,,20200300 -2019-10-29 13:00:00,,20200300,26251.0,20191200,,20200300 -2019-10-29 14:00:00,,20200300,26277.0,20191200,,20200300 -2019-10-29 15:00:00,,20200300,26225.0,20191200,,20200300 -2019-10-29 16:00:00,,20200300,26269.0,20191200,,20200300 -2019-10-30 08:00:00,,20200300,26224.0,20191200,,20200300 -2019-10-30 09:00:00,,20200300,26261.0,20191200,,20200300 -2019-10-30 10:00:00,,20200300,26320.0,20191200,,20200300 -2019-10-30 11:00:00,,20200300,26312.0,20191200,,20200300 -2019-10-30 12:00:00,,20200300,26310.0,20191200,,20200300 -2019-10-30 13:00:00,,20200300,26277.0,20191200,,20200300 -2019-10-30 14:00:00,,20200300,26316.0,20191200,,20200300 -2019-10-30 15:00:00,,20200300,26336.0,20191200,,20200300 -2019-10-30 16:00:00,,20200300,26340.0,20191200,,20200300 -2019-10-31 08:00:00,,20200300,26388.0,20191200,,20200300 -2019-10-31 09:00:00,,20200300,26142.0,20191200,,20200300 -2019-10-31 10:00:00,,20200300,26173.0,20191200,,20200300 -2019-10-31 12:00:00,,20200300,26279.0,20191200,,20200300 -2019-10-31 13:00:00,,20200300,26273.0,20191200,,20200300 -2019-10-31 14:00:00,,20200300,26245.0,20191200,,20200300 -2019-10-31 15:00:00,,20200300,26275.0,20191200,,20200300 -2019-10-31 16:00:00,,20200300,26245.0,20191200,,20200300 -2019-10-31 18:00:00,,20200300,26240.0,20191200,,20200300 -2019-11-01 08:00:00,,20200300,26408.0,20191200,,20200300 -2019-11-01 09:00:00,,20200300,26404.0,20191200,,20200300 -2019-11-01 10:00:00,,20200300,26352.0,20191200,,20200300 -2019-11-01 11:00:00,,20200300,26420.0,20191200,,20200300 -2019-11-01 12:00:00,,20200300,26456.0,20191200,,20200300 -2019-11-01 13:00:00,,20200300,26490.0,20191200,,20200300 -2019-11-01 14:00:00,,20200300,26524.0,20191200,,20200300 -2019-11-01 15:00:00,,20200300,26535.0,20191200,,20200300 -2019-11-01 16:00:00,,20200300,26497.0,20191200,,20200300 -2019-11-04 08:00:00,,20200300,26783.0,20191200,,20200300 -2019-11-04 09:00:00,,20200300,26864.0,20191200,,20200300 -2019-11-04 10:00:00,,20200300,26863.0,20191200,,20200300 -2019-11-04 11:00:00,,20200300,26922.0,20191200,,20200300 -2019-11-04 12:00:00,,20200300,26892.0,20191200,,20200300 -2019-11-04 13:00:00,,20200300,26951.0,20191200,,20200300 -2019-11-04 14:00:00,,20200300,26934.0,20191200,,20200300 -2019-11-04 15:00:00,,20200300,26889.0,20191200,,20200300 -2019-11-04 16:00:00,,20200300,26900.0,20191200,,20200300 -2019-11-05 07:00:00,,20200300,26922.0,20191200,,20200300 -2019-11-05 08:00:00,,20200300,26847.0,20191200,,20200300 -2019-11-05 09:00:00,,20200300,26836.0,20191200,,20200300 -2019-11-05 10:00:00,,20200300,26846.0,20191200,,20200300 -2019-11-05 11:00:00,,20200300,26802.0,20191200,,20200300 -2019-11-05 12:00:00,,20200300,26827.0,20191200,,20200300 -2019-11-05 13:00:00,,20200300,26803.0,20191200,,20200300 -2019-11-05 14:00:00,,20200300,26806.0,20191200,,20200300 -2019-11-05 15:00:00,,20200300,26849.0,20191200,,20200300 -2019-11-05 16:00:00,,20200300,26850.0,20191200,,20200300 -2019-11-06 08:00:00,,20200300,26873.0,20191200,,20200300 -2019-11-06 09:00:00,,20200300,26805.0,20191200,,20200300 -2019-11-06 10:00:00,,20200300,26860.0,20191200,,20200300 -2019-11-06 11:00:00,,20200300,26865.0,20191200,,20200300 -2019-11-06 12:00:00,,20200300,26908.0,20191200,,20200300 -2019-11-06 14:00:00,,20200300,26922.0,20191200,,20200300 -2019-11-06 15:00:00,,20200300,26905.0,20191200,,20200300 -2019-11-06 16:00:00,,20200300,26899.0,20191200,,20200300 -2019-11-06 17:00:00,,20200300,26940.0,20191200,,20200300 -2019-11-06 20:00:00,,20200300,26831.0,20191200,,20200300 -2019-11-07 07:00:00,,20200300,27119.0,20191200,,20200300 -2019-11-07 08:00:00,,20200300,27023.0,20191200,,20200300 -2019-11-07 09:00:00,,20200300,27077.0,20191200,,20200300 -2019-11-07 10:00:00,,20200300,27087.0,20191200,,20200300 -2019-11-07 11:00:00,,20200300,27061.0,20191200,,20200300 -2019-11-07 12:00:00,,20200300,27073.0,20191200,,20200300 -2019-11-07 13:00:00,,20200300,27088.0,20191200,,20200300 -2019-11-07 14:00:00,,20200300,27078.0,20191200,,20200300 -2019-11-07 15:00:00,,20200300,27145.0,20191200,,20200300 -2019-11-07 16:00:00,,20200300,27091.0,20191200,,20200300 -2019-11-08 07:00:00,,20200300,27000.0,20191200,,20200300 -2019-11-08 08:00:00,,20200300,27014.0,20191200,,20200300 -2019-11-08 09:00:00,,20200300,26949.0,20191200,,20200300 -2019-11-08 10:00:00,,20200300,26976.0,20191200,,20200300 -2019-11-08 11:00:00,,20200300,27005.0,20191200,,20200300 -2019-11-08 12:00:00,,20200300,26916.0,20191200,,20200300 -2019-11-08 13:00:00,,20200300,26934.0,20191200,,20200300 -2019-11-08 14:00:00,,20200300,26919.0,20191200,,20200300 -2019-11-08 15:00:00,,20200300,26960.0,20191200,,20200300 -2019-11-08 16:00:00,,20200300,26962.0,20191200,,20200300 -2019-11-11 07:00:00,,20200300,26880.0,20191200,,20200300 -2019-11-11 08:00:00,,20200300,27002.0,20191200,,20200300 -2019-11-11 09:00:00,,20200300,26950.0,20191200,,20200300 -2019-11-11 10:00:00,,20200300,26950.0,20191200,,20200300 -2019-11-11 11:00:00,,20200300,26945.0,20191200,,20200300 -2019-11-11 12:00:00,,20200300,26928.0,20191200,,20200300 -2019-11-11 14:00:00,,20200300,26957.0,20191200,,20200300 -2019-11-11 15:00:00,,20200300,26957.0,20191200,,20200300 -2019-11-11 16:00:00,,20200300,26959.0,20191200,,20200300 -2019-11-12 07:00:00,,20200300,27066.0,20191200,,20200300 -2019-11-12 08:00:00,,20200300,27041.0,20191200,,20200300 -2019-11-12 09:00:00,,20200300,26990.0,20191200,,20200300 -2019-11-12 10:00:00,,20200300,27004.0,20191200,,20200300 -2019-11-12 11:00:00,,20200300,27031.0,20191200,,20200300 -2019-11-12 12:00:00,,20200300,26991.0,20191200,,20200300 -2019-11-12 13:00:00,,20200300,26962.0,20191200,,20200300 -2019-11-12 14:00:00,,20200300,26983.0,20191200,,20200300 -2019-11-12 15:00:00,,20200300,27044.0,20191200,,20200300 -2019-11-12 16:00:00,,20200300,27040.0,20191200,,20200300 -2019-11-12 17:00:00,,20200300,27050.0,20191200,,20200300 -2019-11-13 08:00:00,,20200300,26921.0,20191200,,20200300 -2019-11-13 09:00:00,,20200300,26797.0,20191200,,20200300 -2019-11-13 10:00:00,,20200300,26855.0,20191200,,20200300 -2019-11-13 11:00:00,,20200300,26896.0,20191200,,20200300 -2019-11-13 12:00:00,,20200300,26962.0,20191200,,20200300 -2019-11-13 13:00:00,,20200300,26977.0,20191200,,20200300 -2019-11-13 14:00:00,,20200300,27033.0,20191200,,20200300 -2019-11-13 15:00:00,,20200300,27063.0,20191200,,20200300 -2019-11-13 16:00:00,,20200300,27071.0,20191200,,20200300 -2019-11-14 07:00:00,,20200300,27160.0,20191200,,20200300 -2019-11-14 08:00:00,,20200300,27031.0,20191200,,20200300 -2019-11-14 09:00:00,,20200300,27044.0,20191200,,20200300 -2019-11-14 10:00:00,,20200300,27080.0,20191200,,20200300 -2019-11-14 11:00:00,,20200300,27067.0,20191200,,20200300 -2019-11-14 12:00:00,,20200300,27056.0,20191200,,20200300 -2019-11-14 13:00:00,,20200300,27001.0,20191200,,20200300 -2019-11-14 14:00:00,,20200300,27107.0,20191200,,20200300 -2019-11-14 15:00:00,,20200300,27082.0,20191200,,20200300 -2019-11-14 16:00:00,,20200300,27123.0,20191200,,20200300 -2019-11-15 07:00:00,,20200300,27200.0,20191200,,20200300 -2019-11-15 08:00:00,,20200300,27140.0,20191200,,20200300 -2019-11-15 09:00:00,,20200300,27169.0,20191200,,20200300 -2019-11-15 10:00:00,,20200300,27068.0,20191200,,20200300 -2019-11-15 12:00:00,,20200300,27107.0,20191200,,20200300 -2019-11-15 13:00:00,,20200300,27135.0,20191200,,20200300 -2019-11-15 14:00:00,,20200300,27128.0,20191200,,20200300 -2019-11-15 15:00:00,,20200300,27143.0,20191200,,20200300 -2019-11-15 16:00:00,,20200300,27200.0,20191200,,20200300 -2019-11-15 17:00:00,,20200300,27296.0,20191200,,20200300 -2019-11-18 07:00:00,,20200300,27265.0,20191200,,20200300 -2019-11-18 08:00:00,,20200300,27365.0,20191200,,20200300 -2019-11-18 09:00:00,,20200300,27290.0,20191200,,20200300 -2019-11-18 10:00:00,,20200300,27316.0,20191200,,20200300 -2019-11-18 12:00:00,,20200300,27334.0,20191200,,20200300 -2019-11-18 13:00:00,,20200300,27189.0,20191200,,20200300 -2019-11-18 14:00:00,,20200300,27141.0,20191200,,20200300 -2019-11-18 15:00:00,,20200300,27186.0,20191200,,20200300 -2019-11-18 16:00:00,,20200300,27200.0,20191200,,20200300 -2019-11-19 08:00:00,,20200300,27298.0,20191200,,20200300 -2019-11-19 09:00:00,,20200300,27454.0,20191200,,20200300 -2019-11-19 10:00:00,,20200300,27493.0,20191200,,20200300 -2019-11-19 11:00:00,,20200300,27445.0,20191200,,20200300 -2019-11-19 12:00:00,,20200300,27418.0,20191200,,20200300 -2019-11-19 13:00:00,,20200300,27383.0,20191200,,20200300 -2019-11-19 14:00:00,,20200300,27346.0,20191200,,20200300 -2019-11-19 15:00:00,,20200300,27231.0,20191200,,20200300 -2019-11-19 16:00:00,,20200300,27349.0,20191200,,20200300 -2019-11-20 08:00:00,,20200300,27109.0,20191200,,20200300 -2019-11-20 09:00:00,,20200300,27095.0,20191200,,20200300 -2019-11-20 10:00:00,,20200300,27096.0,20191200,,20200300 -2019-11-20 12:00:00,,20200300,27153.0,20191200,,20200300 -2019-11-20 13:00:00,,20200300,27143.0,20191200,,20200300 -2019-11-20 14:00:00,,20200300,27211.0,20191200,,20200300 -2019-11-20 15:00:00,,20200300,27245.0,20191200,,20200300 -2019-11-20 16:00:00,,20200300,27212.0,20191200,,20200300 -2019-11-21 08:00:00,,20200300,26975.0,20191200,,20200300 -2019-11-21 09:00:00,,20200300,26962.0,20191200,,20200300 -2019-11-21 10:00:00,,20200300,27015.0,20191200,,20200300 -2019-11-21 11:00:00,,20200300,27033.0,20191200,,20200300 -2019-11-21 12:00:00,,20200300,26997.0,20191200,,20200300 -2019-11-21 13:00:00,,20200300,27014.0,20191200,,20200300 -2019-11-21 14:00:00,,20200300,26992.0,20191200,,20200300 -2019-11-21 15:00:00,,20200300,26972.0,20191200,,20200300 -2019-11-21 16:00:00,,20200300,26988.0,20191200,,20200300 -2019-11-22 08:00:00,,20200300,27211.0,20191200,,20200300 -2019-11-22 09:00:00,,20200300,27117.0,20191200,,20200300 -2019-11-22 10:00:00,,20200300,27126.0,20191200,,20200300 -2019-11-22 11:00:00,,20200300,27090.0,20191200,,20200300 -2019-11-22 12:00:00,,20200300,27102.0,20191200,,20200300 -2019-11-22 13:00:00,,20200300,27123.0,20191200,,20200300 -2019-11-22 14:00:00,,20200300,27130.0,20191200,,20200300 -2019-11-22 15:00:00,,20200300,27070.0,20191200,,20200300 -2019-11-22 16:00:00,,20200300,27089.0,20191200,,20200300 -2019-11-25 08:00:00,,20200300,27225.0,20191200,,20200300 -2019-11-25 09:00:00,,20200300,27199.0,20191200,,20200300 -2019-11-25 10:00:00,,20200300,27190.0,20191200,,20200300 -2019-11-25 11:00:00,,20200300,27218.0,20191200,,20200300 -2019-11-25 12:00:00,,20200300,27203.0,20191200,,20200300 -2019-11-25 13:00:00,,20200300,27247.0,20191200,,20200300 -2019-11-25 14:00:00,,20200300,27264.0,20191200,,20200300 -2019-11-25 15:00:00,,20200300,27253.0,20191200,,20200300 -2019-11-25 16:00:00,,20200300,27270.0,20191200,,20200300 -2019-11-26 08:00:00,27266.0,20200300,27294.0,20191200,27266.0,20200300 -2019-11-26 09:00:00,27233.0,20200300,27284.0,20191200,27233.0,20200300 -2019-11-26 10:00:00,,20200300,27328.0,20191200,,20200300 -2019-11-26 11:00:00,,20200300,27353.0,20191200,,20200300 -2019-11-26 12:00:00,,20200300,27389.0,20191200,,20200300 -2019-11-26 13:00:00,27364.0,20200300,27419.0,20191200,27364.0,20200300 -2019-11-26 14:00:00,27377.0,20200300,27479.0,20191200,27377.0,20200300 -2019-11-26 15:00:00,,20200300,27483.0,20191200,,20200300 -2019-11-26 16:00:00,27455.0,20200300,27568.0,20191200,27455.0,20200300 -2019-11-27 08:00:00,,20200300,27490.0,20191200,,20200300 -2019-11-27 09:00:00,,20200300,27600.0,20191200,,20200300 -2019-11-27 10:00:00,,20200300,27601.0,20191200,,20200300 -2019-11-27 11:00:00,,20200300,27539.0,20191200,,20200300 -2019-11-27 12:00:00,,20200300,27527.0,20191200,,20200300 -2019-11-27 14:00:00,,20200300,27522.0,20191200,,20200300 -2019-11-27 15:00:00,,20200300,27550.0,20191200,,20200300 -2019-11-27 16:00:00,,20200300,27536.0,20191200,,20200300 -2019-11-28 08:00:00,,20200300,27492.0,20191200,,20200300 -2019-11-28 09:00:00,,20200300,27518.0,20191200,,20200300 -2019-11-28 10:00:00,,20200300,27485.0,20191200,,20200300 -2019-11-28 11:00:00,,20200300,27484.0,20191200,,20200300 -2019-11-28 12:00:00,,20200300,27465.0,20191200,,20200300 -2019-11-28 13:00:00,,20200300,27480.0,20191200,,20200300 -2019-11-28 14:00:00,,20200300,27510.0,20191200,,20200300 -2019-11-28 15:00:00,,20200300,27500.0,20191200,,20200300 -2019-11-28 16:00:00,,20200300,27495.0,20191200,,20200300 -2019-11-29 08:00:00,,20200300,27434.0,20191200,,20200300 -2019-11-29 09:00:00,,20200300,27493.0,20191200,,20200300 -2019-11-29 10:00:00,,20200300,27521.0,20191200,,20200300 -2019-11-29 11:00:00,,20200300,27512.0,20191200,,20200300 -2019-11-29 12:00:00,,20200300,27533.0,20191200,,20200300 -2019-11-29 13:00:00,,20200300,27597.0,20191200,,20200300 -2019-11-29 14:00:00,,20200300,27493.0,20191200,,20200300 -2019-11-29 15:00:00,,20200300,27480.0,20191200,,20200300 -2019-11-29 16:00:00,,20200300,27448.0,20191200,,20200300 -2019-12-02 08:00:00,,20200300,27594.0,20191200,,20200300 -2019-12-02 09:00:00,,20200300,27557.0,20191200,,20200300 -2019-12-02 10:00:00,27543.0,20200300,27569.0,20191200,27543.0,20200300 -2019-12-02 11:00:00,,20200300,27431.0,20191200,,20200300 -2019-12-02 12:00:00,,20200300,27427.0,20191200,,20200300 -2019-12-02 13:00:00,,20200300,27317.0,20191200,,20200300 -2019-12-02 14:00:00,,20200300,27228.0,20191200,,20200300 -2019-12-02 15:00:00,,20200300,27074.0,20191200,,20200300 -2019-12-02 16:00:00,,20200300,27003.0,20191200,,20200300 -2019-12-03 08:00:00,,20200300,27219.0,20191200,,20200300 -2019-12-03 09:00:00,,20200300,27183.0,20191200,,20200300 -2019-12-03 10:00:00,,20200300,26984.0,20191200,,20200300 -2019-12-03 11:00:00,,20200300,27046.0,20191200,,20200300 -2019-12-03 12:00:00,,20200300,26972.0,20191200,,20200300 -2019-12-03 13:00:00,,20200300,26885.0,20191200,,20200300 -2019-12-03 14:00:00,26837.0,20200300,26876.0,20191200,26837.0,20200300 -2019-12-03 15:00:00,,20200300,26892.0,20191200,,20200300 -2019-12-03 16:00:00,,20200300,26883.0,20191200,,20200300 -2019-12-04 08:00:00,26923.0,20200300,27029.0,20191200,26923.0,20200300 -2019-12-04 09:00:00,27108.0,20200300,27202.0,20191200,27108.0,20200300 -2019-12-04 10:00:00,,20200300,27200.0,20191200,,20200300 -2019-12-04 11:00:00,,20200300,27266.0,20191200,,20200300 -2019-12-04 12:00:00,27226.0,20200300,27177.0,20191200,27226.0,20200300 -2019-12-04 13:00:00,,20200300,27159.0,20191200,,20200300 -2019-12-04 14:00:00,,20200300,27204.0,20191200,,20200300 -2019-12-04 15:00:00,,20200300,27205.0,20191200,,20200300 -2019-12-04 16:00:00,,20200300,27227.0,20191200,,20200300 -2019-12-04 18:00:00,,20200300,27270.0,20191200,,20200300 -2019-12-05 08:00:00,,20200300,27294.0,20191200,,20200300 -2019-12-05 09:00:00,,20200300,27298.0,20191200,,20200300 -2019-12-05 10:00:00,,20200300,27307.0,20191200,,20200300 -2019-12-05 11:00:00,,20200300,27334.0,20191200,,20200300 -2019-12-05 12:00:00,,20200300,27275.0,20191200,,20200300 -2019-12-05 13:00:00,27210.0,20200300,27270.0,20191200,27210.0,20200300 -2019-12-05 14:00:00,,20200300,27175.0,20191200,,20200300 -2019-12-05 15:00:00,27112.0,20200300,27166.0,20191200,27112.0,20200300 -2019-12-05 16:00:00,,20200300,27157.0,20191200,,20200300 -2019-12-06 07:00:00,,20200300,27180.0,20191200,,20200300 -2019-12-06 08:00:00,,20200300,27218.0,20191200,,20200300 -2019-12-06 09:00:00,,20200300,27208.0,20191200,,20200300 -2019-12-06 10:00:00,27133.0,20200300,27167.0,20191200,27133.0,20200300 -2019-12-06 11:00:00,,20200300,27191.0,20191200,,20200300 -2019-12-06 12:00:00,,20200300,27160.0,20191200,,20200300 -2019-12-06 13:00:00,,20200300,27284.0,20191200,,20200300 -2019-12-06 14:00:00,,20200300,27326.0,20191200,,20200300 -2019-12-06 15:00:00,27316.0,20200300,27334.0,20191200,27316.0,20200300 -2019-12-06 16:00:00,,20200300,27324.0,20191200,,20200300 -2019-12-09 08:00:00,,20200300,27377.0,20191200,,20200300 -2019-12-09 09:00:00,,20200300,27340.0,20191200,,20200300 -2019-12-09 10:00:00,27360.0,20200300,27393.0,20191200,27360.0,20200300 -2019-12-09 11:00:00,,20200300,27337.0,20191200,,20200300 -2019-12-09 12:00:00,,20200300,27382.0,20191200,,20200300 -2019-12-09 13:00:00,,20200300,27363.0,20191200,,20200300 -2019-12-09 14:00:00,,20200300,27378.0,20191200,,20200300 -2019-12-09 15:00:00,,20200300,27360.0,20191200,,20200300 -2019-12-09 16:00:00,27338.0,20200300,27389.0,20191200,27338.0,20200300 -2019-12-10 08:00:00,,20200300,27068.0,20191200,,20200300 -2019-12-10 09:00:00,,20200300,27014.0,20191200,,20200300 -2019-12-10 10:00:00,27009.0,20200300,27114.0,20191200,27009.0,20200300 -2019-12-10 11:00:00,,20200300,27060.0,20191200,,20200300 -2019-12-10 12:00:00,,20200300,27035.0,20191200,,20200300 -2019-12-10 13:00:00,27080.0,20200300,27211.0,20191200,27080.0,20200300 -2019-12-10 14:00:00,27160.0,20200300,27227.0,20191200,27160.0,20200300 -2019-12-10 15:00:00,,20200300,27257.0,20191200,,20200300 -2019-12-10 16:00:00,,20200300,27259.0,20191200,,20200300 -2019-12-10 20:00:00,27231.0,20200300,27267.0,20191200,27231.0,20200300 -2019-12-11 08:00:00,27300.0,20200300,27226.0,20191200,27300.0,20200300 -2019-12-11 12:00:00,,20200600,27256.0,20200300,,20200600 -2019-12-12 07:00:00,,20200600,27410.0,20200300,,20200600 -2019-12-12 08:00:00,,20200600,27460.0,20200300,,20200600 -2019-12-12 13:00:00,,20200600,27320.0,20200300,,20200600 -2019-12-12 14:00:00,,20200600,27459.0,20200300,,20200600 -2019-12-12 15:00:00,,20200600,27568.0,20200300,,20200600 -2019-12-12 16:00:00,,20200600,27515.0,20200300,,20200600 -2019-12-13 08:00:00,,20200600,27772.0,20200300,,20200600 -2019-12-13 10:00:00,,20200600,27837.0,20200300,,20200600 -2019-12-13 13:00:00,,20200600,27824.0,20200300,,20200600 -2019-12-13 15:00:00,,20200600,27745.0,20200300,,20200600 -2019-12-13 16:00:00,,20200600,27747.0,20200300,,20200600 -2019-12-13 17:00:00,,20200600,27790.0,20200300,,20200600 -2019-12-16 08:00:00,,20200600,28035.0,20200300,,20200600 -2019-12-16 09:00:00,,20200600,28113.0,20200300,,20200600 -2019-12-16 10:00:00,,20200600,28070.0,20200300,,20200600 -2019-12-16 11:00:00,,20200600,28082.0,20200300,,20200600 -2019-12-16 12:00:00,,20200600,28115.0,20200300,,20200600 -2019-12-16 13:00:00,,20200600,28150.0,20200300,,20200600 -2019-12-16 14:00:00,,20200600,28232.0,20200300,,20200600 -2019-12-16 15:00:00,,20200600,28308.0,20200300,,20200600 -2019-12-16 16:00:00,,20200600,28246.0,20200300,,20200600 -2019-12-17 08:00:00,,20200600,28247.0,20200300,,20200600 -2019-12-17 09:00:00,,20200600,28271.0,20200300,,20200600 -2019-12-17 10:00:00,,20200600,28184.0,20200300,,20200600 -2019-12-17 11:00:00,,20200600,28195.0,20200300,,20200600 -2019-12-17 12:00:00,,20200600,28216.0,20200300,,20200600 -2019-12-17 13:00:00,,20200600,28265.0,20200300,,20200600 -2019-12-17 14:00:00,,20200600,28214.0,20200300,,20200600 -2019-12-17 16:00:00,,20200600,28275.0,20200300,,20200600 -2019-12-17 17:00:00,,20200600,28285.0,20200300,,20200600 -2019-12-17 19:00:00,,20200600,28328.0,20200300,,20200600 -2019-12-17 20:00:00,,20200600,28239.0,20200300,,20200600 -2019-12-18 08:00:00,,20200600,28212.0,20200300,,20200600 -2019-12-18 09:00:00,,20200600,28200.0,20200300,,20200600 -2019-12-18 10:00:00,,20200600,28203.0,20200300,,20200600 -2019-12-18 11:00:00,,20200600,28188.0,20200300,,20200600 -2019-12-18 12:00:00,,20200600,28233.0,20200300,,20200600 -2019-12-18 13:00:00,,20200600,28215.0,20200300,,20200600 -2019-12-18 14:00:00,,20200600,28230.0,20200300,,20200600 -2019-12-18 15:00:00,,20200600,28227.0,20200300,,20200600 -2019-12-18 16:00:00,,20200600,28214.0,20200300,,20200600 -2019-12-18 17:00:00,,20200600,28206.0,20200300,,20200600 -2019-12-18 19:00:00,,20200600,28206.0,20200300,,20200600 -2019-12-19 07:00:00,,20200600,28220.0,20200300,,20200600 -2019-12-19 08:00:00,,20200600,28238.0,20200300,,20200600 -2019-12-19 09:00:00,,20200600,28228.0,20200300,,20200600 -2019-12-19 10:00:00,,20200600,28192.0,20200300,,20200600 -2019-12-19 11:00:00,,20200600,28211.0,20200300,,20200600 -2019-12-19 12:00:00,,20200600,28200.0,20200300,,20200600 -2019-12-19 13:00:00,,20200600,28300.0,20200300,,20200600 -2019-12-19 14:00:00,,20200600,28281.0,20200300,,20200600 -2019-12-19 15:00:00,,20200600,28290.0,20200300,,20200600 -2019-12-19 16:00:00,,20200600,28344.0,20200300,,20200600 -2019-12-19 18:00:00,,20200600,28404.0,20200300,,20200600 -2019-12-20 07:00:00,,20200600,28393.0,20200300,,20200600 -2019-12-20 08:00:00,,20200600,28440.0,20200300,,20200600 -2019-12-20 09:00:00,,20200600,28416.0,20200300,,20200600 -2019-12-20 10:00:00,,20200600,28513.0,20200300,,20200600 -2019-12-20 11:00:00,,20200600,28460.0,20200300,,20200600 -2019-12-20 12:00:00,,20200600,28412.0,20200300,,20200600 -2019-12-20 13:00:00,,20200600,28439.0,20200300,,20200600 -2019-12-20 14:00:00,,20200600,28433.0,20200300,,20200600 -2019-12-20 15:00:00,,20200600,28452.0,20200300,,20200600 -2019-12-20 16:00:00,,20200600,28457.0,20200300,,20200600 -2019-12-23 08:00:00,,20200600,28499.0,20200300,,20200600 -2019-12-23 09:00:00,,20200600,28561.0,20200300,,20200600 -2019-12-23 10:00:00,,20200600,28549.0,20200300,,20200600 -2019-12-23 11:00:00,,20200600,28569.0,20200300,,20200600 -2019-12-23 12:00:00,,20200600,28573.0,20200300,,20200600 -2019-12-23 13:00:00,,20200600,28537.0,20200300,,20200600 -2019-12-23 14:00:00,,20200600,28541.0,20200300,,20200600 -2019-12-23 15:00:00,,20200600,28567.0,20200300,,20200600 -2019-12-23 16:00:00,,20200600,28540.0,20200300,,20200600 -2019-12-27 07:00:00,,20200600,28541.0,20200300,,20200600 -2019-12-27 08:00:00,28610.0,20200600,28544.0,20200300,28610.0,20200600 -2019-12-27 09:00:00,,20200600,28557.0,20200300,,20200600 -2019-12-27 10:00:00,,20200600,28587.0,20200300,,20200600 -2019-12-27 11:00:00,,20200600,28598.0,20200300,,20200600 -2019-12-27 12:00:00,,20200600,28609.0,20200300,,20200600 -2019-12-27 13:00:00,,20200600,28599.0,20200300,,20200600 -2019-12-27 14:00:00,,20200600,28513.0,20200300,,20200600 -2019-12-27 15:00:00,,20200600,28509.0,20200300,,20200600 -2019-12-27 16:00:00,,20200600,28552.0,20200300,,20200600 -2019-12-27 20:00:00,,20200600,28539.0,20200300,,20200600 -2019-12-30 08:00:00,,20200600,28470.0,20200300,,20200600 -2019-12-30 09:00:00,,20200600,28440.0,20200300,,20200600 -2019-12-30 10:00:00,,20200600,28428.0,20200300,,20200600 -2019-12-30 11:00:00,,20200600,28421.0,20200300,,20200600 -2019-12-30 12:00:00,,20200600,28351.0,20200300,,20200600 -2019-12-30 13:00:00,,20200600,28273.0,20200300,,20200600 -2019-12-30 14:00:00,,20200600,28241.0,20200300,,20200600 -2019-12-30 15:00:00,,20200600,28106.0,20200300,,20200600 -2019-12-30 16:00:00,,20200600,28098.0,20200300,,20200600 -2019-12-30 20:00:00,,20200600,28060.0,20200300,,20200600 -2020-01-02 07:00:00,,20200600,28346.0,20200300,,20200600 -2020-01-02 08:00:00,,20200600,28534.0,20200300,,20200600 -2020-01-02 09:00:00,,20200600,28558.0,20200300,,20200600 -2020-01-02 10:00:00,,20200600,28548.0,20200300,,20200600 -2020-01-02 11:00:00,,20200600,28529.0,20200300,,20200600 -2020-01-02 12:00:00,,20200600,28534.0,20200300,,20200600 -2020-01-02 14:00:00,,20200600,28611.0,20200300,,20200600 -2020-01-02 15:00:00,,20200600,28645.0,20200300,,20200600 -2020-01-02 16:00:00,,20200600,28620.0,20200300,,20200600 -2020-01-02 18:00:00,,20200600,28653.0,20200300,,20200600 -2020-01-03 07:00:00,,20200600,28402.0,20200300,,20200600 -2020-01-03 08:00:00,,20200600,28400.0,20200300,,20200600 -2020-01-03 09:00:00,,20200600,28399.0,20200300,,20200600 -2020-01-03 10:00:00,,20200600,28349.0,20200300,,20200600 -2020-01-03 11:00:00,,20200600,28319.0,20200300,,20200600 -2020-01-03 12:00:00,,20200600,28339.0,20200300,,20200600 -2020-01-03 13:00:00,,20200600,28375.0,20200300,,20200600 -2020-01-03 14:00:00,,20200600,28435.0,20200300,,20200600 -2020-01-03 15:00:00,,20200600,28439.0,20200300,,20200600 -2020-01-03 16:00:00,,20200600,28383.0,20200300,,20200600 -2020-01-03 18:00:00,,20200600,28390.0,20200300,,20200600 -2020-01-06 07:00:00,,20200600,28280.0,20200300,,20200600 -2020-01-06 08:00:00,,20200600,27952.0,20200300,,20200600 -2020-01-06 09:00:00,,20200600,27935.0,20200300,,20200600 -2020-01-06 10:00:00,,20200600,27950.0,20200300,,20200600 -2020-01-06 11:00:00,,20200600,27996.0,20200300,,20200600 -2020-01-06 12:00:00,,20200600,28040.0,20200300,,20200600 -2020-01-06 13:00:00,,20200600,28000.0,20200300,,20200600 -2020-01-06 14:00:00,,20200600,28089.0,20200300,,20200600 -2020-01-06 15:00:00,,20200600,28162.0,20200300,,20200600 -2020-01-06 16:00:00,,20200600,28184.0,20200300,,20200600 -2020-01-07 07:00:00,,20200600,28292.0,20200300,,20200600 -2020-01-07 08:00:00,,20200600,28422.0,20200300,,20200600 -2020-01-07 09:00:00,,20200600,28350.0,20200300,,20200600 -2020-01-07 10:00:00,,20200600,28417.0,20200300,,20200600 -2020-01-07 11:00:00,,20200600,28404.0,20200300,,20200600 -2020-01-07 12:00:00,,20200600,28401.0,20200300,,20200600 -2020-01-07 13:00:00,,20200600,28300.0,20200300,,20200600 -2020-01-07 14:00:00,,20200600,28237.0,20200300,,20200600 -2020-01-07 15:00:00,,20200600,28284.0,20200300,,20200600 -2020-01-07 16:00:00,,20200600,28280.0,20200300,,20200600 -2020-01-07 17:00:00,,20200600,28275.0,20200300,,20200600 -2020-01-07 18:00:00,,20200600,28276.0,20200300,,20200600 -2020-01-07 19:00:00,,20200600,28270.0,20200300,,20200600 -2020-01-08 07:00:00,,20200600,28120.0,20200300,,20200600 -2020-01-08 08:00:00,,20200600,28082.0,20200300,,20200600 -2020-01-08 09:00:00,,20200600,28144.0,20200300,,20200600 -2020-01-08 10:00:00,,20200600,28229.0,20200300,,20200600 -2020-01-08 11:00:00,,20200600,28299.0,20200300,,20200600 -2020-01-08 12:00:00,,20200600,28325.0,20200300,,20200600 -2020-01-08 13:00:00,,20200600,28270.0,20200300,,20200600 -2020-01-08 14:00:00,,20200600,28351.0,20200300,,20200600 -2020-01-08 15:00:00,,20200600,28375.0,20200300,,20200600 -2020-01-08 16:00:00,,20200600,28470.0,20200300,,20200600 -2020-01-08 20:00:00,,20200600,28524.0,20200300,,20200600 -2020-01-09 07:00:00,,20200600,28565.0,20200300,,20200600 -2020-01-09 08:00:00,,20200600,28580.0,20200300,,20200600 -2020-01-09 09:00:00,,20200600,28561.0,20200300,,20200600 -2020-01-09 10:00:00,,20200600,28580.0,20200300,,20200600 -2020-01-09 11:00:00,,20200600,28551.0,20200300,,20200600 -2020-01-09 12:00:00,,20200600,28490.0,20200300,,20200600 -2020-01-09 13:00:00,,20200600,28506.0,20200300,,20200600 -2020-01-09 14:00:00,,20200600,28546.0,20200300,,20200600 -2020-01-09 15:00:00,,20200600,28575.0,20200300,,20200600 -2020-01-09 16:00:00,,20200600,28554.0,20200300,,20200600 -2020-01-09 17:00:00,,20200600,28554.0,20200300,,20200600 -2020-01-10 07:00:00,,20200600,28559.0,20200300,,20200600 -2020-01-10 08:00:00,,20200600,28550.0,20200300,,20200600 -2020-01-10 09:00:00,,20200600,28595.0,20200300,,20200600 -2020-01-10 10:00:00,,20200600,28545.0,20200300,,20200600 -2020-01-10 11:00:00,,20200600,28500.0,20200300,,20200600 -2020-01-10 12:00:00,,20200600,28488.0,20200300,,20200600 -2020-01-10 13:00:00,,20200600,28473.0,20200300,,20200600 -2020-01-10 14:00:00,,20200600,28529.0,20200300,,20200600 -2020-01-10 15:00:00,,20200600,28507.0,20200300,,20200600 -2020-01-10 16:00:00,,20200600,28482.0,20200300,,20200600 -2020-01-13 07:00:00,,20200600,28543.0,20200300,,20200600 -2020-01-13 08:00:00,,20200600,28557.0,20200300,,20200600 -2020-01-13 09:00:00,,20200600,28547.0,20200300,,20200600 -2020-01-13 10:00:00,,20200600,28551.0,20200300,,20200600 -2020-01-13 11:00:00,,20200600,28440.0,20200300,,20200600 -2020-01-13 12:00:00,,20200600,28468.0,20200300,,20200600 -2020-01-13 13:00:00,,20200600,28464.0,20200300,,20200600 -2020-01-13 14:00:00,,20200600,28421.0,20200300,,20200600 -2020-01-13 15:00:00,,20200600,28397.0,20200300,,20200600 -2020-01-13 16:00:00,,20200600,28397.0,20200300,,20200600 -2020-01-14 08:00:00,,20200600,28369.0,20200300,,20200600 -2020-01-14 09:00:00,,20200600,28453.0,20200300,,20200600 -2020-01-14 10:00:00,,20200600,28413.0,20200300,,20200600 -2020-01-14 12:00:00,,20200600,28439.0,20200300,,20200600 -2020-01-14 13:00:00,,20200600,28418.0,20200300,,20200600 -2020-01-14 14:00:00,,20200600,28400.0,20200300,,20200600 -2020-01-14 15:00:00,,20200600,28412.0,20200300,,20200600 -2020-01-14 16:00:00,,20200600,28395.0,20200300,,20200600 -2020-01-14 18:00:00,,20200600,28412.0,20200300,,20200600 -2020-01-15 07:00:00,,20200600,28456.0,20200300,,20200600 -2020-01-15 08:00:00,,20200600,28463.0,20200300,,20200600 -2020-01-15 09:00:00,,20200600,28478.0,20200300,,20200600 -2020-01-15 10:00:00,,20200600,28452.0,20200300,,20200600 -2020-01-15 11:00:00,,20200600,28460.0,20200300,,20200600 -2020-01-15 12:00:00,,20200600,28379.0,20200300,,20200600 -2020-01-15 13:00:00,,20200600,28285.0,20200300,,20200600 -2020-01-15 14:00:00,,20200600,28334.0,20200300,,20200600 -2020-01-15 15:00:00,,20200600,28357.0,20200300,,20200600 -2020-01-15 16:00:00,,20200600,28379.0,20200300,,20200600 -2020-01-16 08:00:00,,20200600,28553.0,20200300,,20200600 -2020-01-16 09:00:00,,20200600,28478.0,20200300,,20200600 -2020-01-16 10:00:00,,20200600,28447.0,20200300,,20200600 -2020-01-16 11:00:00,,20200600,28447.0,20200300,,20200600 -2020-01-16 12:00:00,,20200600,28425.0,20200300,,20200600 -2020-01-16 13:00:00,,20200600,28420.0,20200300,,20200600 -2020-01-16 14:00:00,,20200600,28419.0,20200300,,20200600 -2020-01-16 15:00:00,,20200600,28456.0,20200300,,20200600 -2020-01-16 16:00:00,,20200600,28425.0,20200300,,20200600 -2020-01-17 08:00:00,,20200600,28595.0,20200300,,20200600 -2020-01-17 09:00:00,,20200600,28617.0,20200300,,20200600 -2020-01-17 10:00:00,,20200600,28640.0,20200300,,20200600 -2020-01-17 11:00:00,,20200600,28638.0,20200300,,20200600 -2020-01-17 12:00:00,,20200600,28628.0,20200300,,20200600 -2020-01-17 13:00:00,,20200600,28631.0,20200300,,20200600 -2020-01-17 14:00:00,,20200600,28612.0,20200300,,20200600 -2020-01-17 15:00:00,,20200600,28640.0,20200300,,20200600 -2020-01-17 16:00:00,,20200600,28637.0,20200300,,20200600 -2020-01-20 07:00:00,,20200600,28724.0,20200300,,20200600 -2020-01-20 08:00:00,,20200600,28770.0,20200300,,20200600 -2020-01-20 09:00:00,,20200600,28749.0,20200300,,20200600 -2020-01-20 10:00:00,,20200600,28781.0,20200300,,20200600 -2020-01-20 11:00:00,,20200600,28799.0,20200300,,20200600 -2020-01-20 12:00:00,,20200600,28778.0,20200300,,20200600 -2020-01-20 13:00:00,,20200600,28769.0,20200300,,20200600 -2020-01-20 14:00:00,,20200600,28772.0,20200300,,20200600 -2020-01-20 15:00:00,,20200600,28759.0,20200300,,20200600 -2020-01-20 16:00:00,,20200600,28784.0,20200300,,20200600 -2020-01-21 07:00:00,,20200600,28689.0,20200300,,20200600 -2020-01-21 08:00:00,,20200600,28530.0,20200300,,20200600 -2020-01-21 09:00:00,,20200600,28575.0,20200300,,20200600 -2020-01-21 10:00:00,,20200600,28591.0,20200300,,20200600 -2020-01-21 11:00:00,,20200600,28660.0,20200300,,20200600 -2020-01-21 12:00:00,,20200600,28655.0,20200300,,20200600 -2020-01-21 13:00:00,,20200600,28700.0,20200300,,20200600 -2020-01-21 14:00:00,,20200600,28710.0,20200300,,20200600 -2020-01-21 15:00:00,,20200600,28694.0,20200300,,20200600 -2020-01-21 16:00:00,,20200600,28726.0,20200300,,20200600 -2020-01-21 17:00:00,,20200600,28800.0,20200300,,20200600 -2020-01-21 19:00:00,,20200600,28702.0,20200300,,20200600 -2020-01-22 08:00:00,,20200600,28818.0,20200300,,20200600 -2020-01-22 09:00:00,,20200600,28796.0,20200300,,20200600 -2020-01-22 10:00:00,,20200600,28780.0,20200300,,20200600 -2020-01-22 11:00:00,,20200600,28833.0,20200300,,20200600 -2020-01-22 12:00:00,,20200600,28835.0,20200300,,20200600 -2020-01-22 13:00:00,,20200600,28809.0,20200300,,20200600 -2020-01-22 14:00:00,,20200600,28850.0,20200300,,20200600 -2020-01-22 15:00:00,,20200600,28785.0,20200300,,20200600 -2020-01-22 16:00:00,,20200600,28745.0,20200300,,20200600 -2020-01-22 20:00:00,,20200600,28729.0,20200300,,20200600 -2020-01-23 07:00:00,,20200600,28667.0,20200300,,20200600 -2020-01-23 08:00:00,,20200600,28568.0,20200300,,20200600 -2020-01-23 09:00:00,,20200600,28617.0,20200300,,20200600 -2020-01-23 10:00:00,,20200600,28660.0,20200300,,20200600 -2020-01-23 11:00:00,,20200600,28663.0,20200300,,20200600 -2020-01-23 12:00:00,,20200600,28575.0,20200300,,20200600 -2020-01-23 13:00:00,,20200600,28529.0,20200300,,20200600 -2020-01-23 14:00:00,,20200600,28462.0,20200300,,20200600 -2020-01-23 15:00:00,,20200600,28478.0,20200300,,20200600 -2020-01-23 16:00:00,,20200600,28459.0,20200300,,20200600 -2020-01-23 17:00:00,,20200600,28493.0,20200300,,20200600 -2020-01-23 19:00:00,,20200600,28569.0,20200300,,20200600 -2020-01-24 08:00:00,,20200600,28782.0,20200300,,20200600 -2020-01-24 09:00:00,,20200600,28790.0,20200300,,20200600 -2020-01-24 10:00:00,,20200600,28770.0,20200300,,20200600 -2020-01-24 11:00:00,,20200600,28790.0,20200300,,20200600 -2020-01-24 12:00:00,,20200600,28786.0,20200300,,20200600 -2020-01-24 14:00:00,,20200600,28819.0,20200300,,20200600 -2020-01-24 15:00:00,,20200600,28795.0,20200300,,20200600 -2020-01-24 16:00:00,,20200600,28790.0,20200300,,20200600 -2020-01-24 18:00:00,,20200600,28700.0,20200300,,20200600 -2020-01-27 07:00:00,,20200600,28320.0,20200300,,20200600 -2020-01-27 08:00:00,,20200600,28364.0,20200300,,20200600 -2020-01-27 09:00:00,,20200600,28223.0,20200300,,20200600 -2020-01-27 10:00:00,,20200600,28137.0,20200300,,20200600 -2020-01-27 11:00:00,,20200600,28198.0,20200300,,20200600 -2020-01-27 12:00:00,,20200600,28245.0,20200300,,20200600 -2020-01-27 13:00:00,,20200600,28151.0,20200300,,20200600 -2020-01-27 14:00:00,28236.0,20200600,28177.0,20200300,28236.0,20200600 -2020-01-27 15:00:00,,20200600,28100.0,20200300,,20200600 -2020-01-27 16:00:00,,20200600,28154.0,20200300,,20200600 -2020-01-27 17:00:00,,20200600,28194.0,20200300,,20200600 -2020-01-28 07:00:00,,20200600,28323.0,20200300,,20200600 -2020-01-28 08:00:00,,20200600,28284.0,20200300,,20200600 -2020-01-28 09:00:00,,20200600,28073.0,20200300,,20200600 -2020-01-28 10:00:00,,20200600,28070.0,20200300,,20200600 -2020-01-28 11:00:00,,20200600,28045.0,20200300,,20200600 -2020-01-28 12:00:00,,20200600,28174.0,20200300,,20200600 -2020-01-28 13:00:00,,20200600,28214.0,20200300,,20200600 -2020-01-28 14:00:00,,20200600,28266.0,20200300,,20200600 -2020-01-28 15:00:00,,20200600,28375.0,20200300,,20200600 -2020-01-28 16:00:00,,20200600,28338.0,20200300,,20200600 -2020-01-29 08:00:00,,20200600,28440.0,20200300,,20200600 -2020-01-29 09:00:00,,20200600,28435.0,20200300,,20200600 -2020-01-29 10:00:00,,20200600,28486.0,20200300,,20200600 -2020-01-29 11:00:00,,20200600,28484.0,20200300,,20200600 -2020-01-29 12:00:00,,20200600,28522.0,20200300,,20200600 -2020-01-29 13:00:00,,20200600,28521.0,20200300,,20200600 -2020-01-29 14:00:00,,20200600,28470.0,20200300,,20200600 -2020-01-29 15:00:00,,20200600,28505.0,20200300,,20200600 -2020-01-29 16:00:00,,20200600,28509.0,20200300,,20200600 -2020-01-29 20:00:00,,20200600,28509.0,20200300,,20200600 -2020-01-30 08:00:00,,20200600,28287.0,20200300,,20200600 -2020-01-30 09:00:00,,20200600,28320.0,20200300,,20200600 -2020-01-30 10:00:00,,20200600,28325.0,20200300,,20200600 -2020-01-30 11:00:00,,20200600,28275.0,20200300,,20200600 -2020-01-30 12:00:00,,20200600,28204.0,20200300,,20200600 -2020-01-30 13:00:00,,20200600,28247.0,20200300,,20200600 -2020-01-30 14:00:00,,20200600,28299.0,20200300,,20200600 -2020-01-30 15:00:00,,20200600,28098.0,20200300,,20200600 -2020-01-30 16:00:00,,20200600,28190.0,20200300,,20200600 -2020-01-30 19:00:00,,20200600,28186.0,20200300,,20200600 -2020-01-30 20:00:00,,20200600,28250.0,20200300,,20200600 -2020-01-31 08:00:00,,20200600,28299.0,20200300,,20200600 -2020-01-31 09:00:00,,20200600,28217.0,20200300,,20200600 -2020-01-31 10:00:00,,20200600,28106.0,20200300,,20200600 -2020-01-31 11:00:00,,20200600,28118.0,20200300,,20200600 -2020-01-31 12:00:00,,20200600,28158.0,20200300,,20200600 -2020-01-31 13:00:00,,20200600,28217.0,20200300,,20200600 -2020-01-31 14:00:00,,20200600,28074.0,20200300,,20200600 -2020-01-31 15:00:00,,20200600,28005.0,20200300,,20200600 -2020-01-31 16:00:00,,20200600,27970.0,20200300,,20200600 -2020-01-31 17:00:00,,20200600,27930.0,20200300,,20200600 -2020-02-03 07:00:00,,20200600,27977.0,20200300,,20200600 -2020-02-03 08:00:00,,20200600,28112.0,20200300,,20200600 -2020-02-03 09:00:00,,20200600,28065.0,20200300,,20200600 -2020-02-03 10:00:00,,20200600,28024.0,20200300,,20200600 -2020-02-03 11:00:00,,20200600,28004.0,20200300,,20200600 -2020-02-03 12:00:00,,20200600,27981.0,20200300,,20200600 -2020-02-03 13:00:00,,20200600,27958.0,20200300,,20200600 -2020-02-03 14:00:00,,20200600,28045.0,20200300,,20200600 -2020-02-03 15:00:00,,20200600,28044.0,20200300,,20200600 -2020-02-03 16:00:00,,20200600,28044.0,20200300,,20200600 -2020-02-04 07:00:00,,20200600,28192.0,20200300,,20200600 -2020-02-04 08:00:00,,20200600,28251.0,20200300,,20200600 -2020-02-04 09:00:00,,20200600,28292.0,20200300,,20200600 -2020-02-04 10:00:00,,20200600,28307.0,20200300,,20200600 -2020-02-04 11:00:00,,20200600,28329.0,20200300,,20200600 -2020-02-04 12:00:00,,20200600,28364.0,20200300,,20200600 -2020-02-04 13:00:00,,20200600,28385.0,20200300,,20200600 -2020-02-04 14:00:00,,20200600,28428.0,20200300,,20200600 -2020-02-04 15:00:00,,20200600,28408.0,20200300,,20200600 -2020-02-04 16:00:00,,20200600,28415.0,20200300,,20200600 -2020-02-05 07:00:00,,20200600,28329.0,20200300,,20200600 -2020-02-05 08:00:00,,20200600,28662.0,20200300,,20200600 -2020-02-05 09:00:00,,20200600,28798.0,20200300,,20200600 -2020-02-05 10:00:00,,20200600,28729.0,20200300,,20200600 -2020-02-05 11:00:00,,20200600,28637.0,20200300,,20200600 -2020-02-05 12:00:00,,20200600,28701.0,20200300,,20200600 -2020-02-05 13:00:00,,20200600,28797.0,20200300,,20200600 -2020-02-05 14:00:00,,20200600,28695.0,20200300,,20200600 -2020-02-05 15:00:00,,20200600,28734.0,20200300,,20200600 -2020-02-05 16:00:00,,20200600,28754.0,20200300,,20200600 -2020-02-06 07:00:00,,20200600,28928.0,20200300,,20200600 -2020-02-06 08:00:00,,20200600,28893.0,20200300,,20200600 -2020-02-06 09:00:00,,20200600,28828.0,20200300,,20200600 -2020-02-06 10:00:00,,20200600,28816.0,20200300,,20200600 -2020-02-06 11:00:00,,20200600,28889.0,20200300,,20200600 -2020-02-06 12:00:00,,20200600,28934.0,20200300,,20200600 -2020-02-06 13:00:00,,20200600,28864.0,20200300,,20200600 -2020-02-06 14:00:00,,20200600,28857.0,20200300,,20200600 -2020-02-06 15:00:00,,20200600,28897.0,20200300,,20200600 -2020-02-06 16:00:00,,20200600,28920.0,20200300,,20200600 -2020-02-07 07:00:00,,20200600,28838.0,20200300,,20200600 -2020-02-07 08:00:00,,20200600,28861.0,20200300,,20200600 -2020-02-07 09:00:00,,20200600,28786.0,20200300,,20200600 -2020-02-07 10:00:00,,20200600,28702.0,20200300,,20200600 -2020-02-07 11:00:00,,20200600,28721.0,20200300,,20200600 -2020-02-07 12:00:00,,20200600,28720.0,20200300,,20200600 -2020-02-07 13:00:00,,20200600,28731.0,20200300,,20200600 -2020-02-07 14:00:00,,20200600,28658.0,20200300,,20200600 -2020-02-07 15:00:00,,20200600,28695.0,20200300,,20200600 -2020-02-07 16:00:00,,20200600,28695.0,20200300,,20200600 -2020-02-07 18:00:00,,20200600,28648.0,20200300,,20200600 -2020-02-10 08:00:00,,20200600,28573.0,20200300,,20200600 -2020-02-10 09:00:00,,20200600,28624.0,20200300,,20200600 -2020-02-10 10:00:00,,20200600,28737.0,20200300,,20200600 -2020-02-10 11:00:00,,20200600,28738.0,20200300,,20200600 -2020-02-10 12:00:00,,20200600,28703.0,20200300,,20200600 -2020-02-10 13:00:00,,20200600,28683.0,20200300,,20200600 -2020-02-10 14:00:00,,20200600,28707.0,20200300,,20200600 -2020-02-10 15:00:00,,20200600,28694.0,20200300,,20200600 -2020-02-10 16:00:00,,20200600,28736.0,20200300,,20200600 -2020-02-10 20:00:00,,20200600,28737.0,20200300,,20200600 -2020-02-11 08:00:00,,20200600,28996.0,20200300,,20200600 -2020-02-11 09:00:00,,20200600,28988.0,20200300,,20200600 -2020-02-11 10:00:00,,20200600,29012.0,20200300,,20200600 -2020-02-11 11:00:00,,20200600,29044.0,20200300,,20200600 -2020-02-11 12:00:00,,20200600,29044.0,20200300,,20200600 -2020-02-11 14:00:00,,20200600,29069.0,20200300,,20200600 -2020-02-11 15:00:00,,20200600,29155.0,20200300,,20200600 -2020-02-11 16:00:00,,20200600,29165.0,20200300,,20200600 -2020-02-11 20:00:00,,20200600,29112.0,20200300,,20200600 -2020-02-12 07:00:00,,20200600,29211.0,20200300,,20200600 -2020-02-12 08:00:00,,20200600,29246.0,20200300,,20200600 -2020-02-12 09:00:00,,20200600,29223.0,20200300,,20200600 -2020-02-12 10:00:00,,20200600,29257.0,20200300,,20200600 -2020-02-12 11:00:00,,20200600,29270.0,20200300,,20200600 -2020-02-12 12:00:00,,20200600,29259.0,20200300,,20200600 -2020-02-12 13:00:00,,20200600,29224.0,20200300,,20200600 -2020-02-12 14:00:00,,20200600,29209.0,20200300,,20200600 -2020-02-12 15:00:00,,20200600,29201.0,20200300,,20200600 -2020-02-12 16:00:00,,20200600,29220.0,20200300,,20200600 -2020-02-12 20:00:00,,20200600,29355.0,20200300,,20200600 -2020-02-13 07:00:00,,20200600,29055.0,20200300,,20200600 -2020-02-13 08:00:00,,20200600,29243.0,20200300,,20200600 -2020-02-13 09:00:00,,20200600,29083.0,20200300,,20200600 -2020-02-13 10:00:00,,20200600,28978.0,20200300,,20200600 -2020-02-13 11:00:00,,20200600,29014.0,20200300,,20200600 -2020-02-13 12:00:00,,20200600,29061.0,20200300,,20200600 -2020-02-13 13:00:00,,20200600,29055.0,20200300,,20200600 -2020-02-13 14:00:00,,20200600,29073.0,20200300,,20200600 -2020-02-13 15:00:00,,20200600,29128.0,20200300,,20200600 -2020-02-13 16:00:00,,20200600,29125.0,20200300,,20200600 -2020-02-14 08:00:00,,20200600,29266.0,20200300,,20200600 -2020-02-14 09:00:00,,20200600,29252.0,20200300,,20200600 -2020-02-14 10:00:00,,20200600,29265.0,20200300,,20200600 -2020-02-14 11:00:00,,20200600,29283.0,20200300,,20200600 -2020-02-14 12:00:00,,20200600,29287.0,20200300,,20200600 -2020-02-14 13:00:00,,20200600,29254.0,20200300,,20200600 -2020-02-14 14:00:00,,20200600,29186.0,20200300,,20200600 -2020-02-14 15:00:00,,20200600,29188.0,20200300,,20200600 -2020-02-14 16:00:00,,20200600,29192.0,20200300,,20200600 -2020-02-14 19:00:00,,20200600,29150.0,20200300,,20200600 -2020-02-17 08:00:00,,20200600,29213.0,20200300,,20200600 -2020-02-17 09:00:00,,20200600,29201.0,20200300,,20200600 -2020-02-17 10:00:00,,20200600,29246.0,20200300,,20200600 -2020-02-17 11:00:00,,20200600,29240.0,20200300,,20200600 -2020-02-17 12:00:00,,20200600,29200.0,20200300,,20200600 -2020-02-17 13:00:00,,20200600,29230.0,20200300,,20200600 -2020-02-17 14:00:00,,20200600,29243.0,20200300,,20200600 -2020-02-17 15:00:00,,20200600,29275.0,20200300,,20200600 -2020-02-17 16:00:00,,20200600,29292.0,20200300,,20200600 -2020-02-17 17:00:00,,20200600,29310.0,20200300,,20200600 -2020-02-18 07:00:00,,20200600,29100.0,20200300,,20200600 -2020-02-18 08:00:00,,20200600,29111.0,20200300,,20200600 -2020-02-18 09:00:00,,20200600,29056.0,20200300,,20200600 -2020-02-18 10:00:00,,20200600,29111.0,20200300,,20200600 -2020-02-18 11:00:00,,20200600,29046.0,20200300,,20200600 -2020-02-18 12:00:00,,20200600,29076.0,20200300,,20200600 -2020-02-18 13:00:00,,20200600,29096.0,20200300,,20200600 -2020-02-18 14:00:00,,20200600,29142.0,20200300,,20200600 -2020-02-18 15:00:00,,20200600,29109.0,20200300,,20200600 -2020-02-18 16:00:00,,20200600,28961.0,20200300,,20200600 -2020-02-18 17:00:00,,20200600,29019.0,20200300,,20200600 -2020-02-19 07:00:00,,20200600,29112.0,20200300,,20200600 -2020-02-19 08:00:00,,20200600,29211.0,20200300,,20200600 -2020-02-19 09:00:00,,20200600,29316.0,20200300,,20200600 -2020-02-19 10:00:00,,20200600,29245.0,20200300,,20200600 -2020-02-19 11:00:00,,20200600,29229.0,20200300,,20200600 -2020-02-19 12:00:00,,20200600,29265.0,20200300,,20200600 -2020-02-19 13:00:00,,20200600,29251.0,20200300,,20200600 -2020-02-19 14:00:00,,20200600,29288.0,20200300,,20200600 -2020-02-19 15:00:00,,20200600,29305.0,20200300,,20200600 -2020-02-19 16:00:00,,20200600,29325.0,20200300,,20200600 -2020-02-20 07:00:00,,20200600,29325.0,20200300,,20200600 -2020-02-20 08:00:00,,20200600,29400.0,20200300,,20200600 -2020-02-20 09:00:00,,20200600,29319.0,20200300,,20200600 -2020-02-20 10:00:00,,20200600,29279.0,20200300,,20200600 -2020-02-20 11:00:00,,20200600,29299.0,20200300,,20200600 -2020-02-20 12:00:00,,20200600,29283.0,20200300,,20200600 -2020-02-20 13:00:00,,20200600,29305.0,20200300,,20200600 -2020-02-20 14:00:00,,20200600,29300.0,20200300,,20200600 -2020-02-20 15:00:00,,20200600,29338.0,20200300,,20200600 -2020-02-20 16:00:00,,20200600,29145.0,20200300,,20200600 -2020-02-20 17:00:00,,20200600,29173.0,20200300,,20200600 -2020-02-20 19:00:00,,20200600,29230.0,20200300,,20200600 -2020-02-21 08:00:00,,20200600,29054.0,20200300,,20200600 -2020-02-21 10:00:00,,20200600,29120.0,20200300,,20200600 -2020-02-21 11:00:00,,20200600,29132.0,20200300,,20200600 -2020-02-21 12:00:00,,20200600,29180.0,20200300,,20200600 -2020-02-21 13:00:00,,20200600,29157.0,20200300,,20200600 -2020-02-21 14:00:00,,20200600,28999.0,20200300,,20200600 -2020-02-21 15:00:00,,20200600,28911.0,20200300,,20200600 -2020-02-21 16:00:00,,20200600,28959.0,20200300,,20200600 -2020-02-21 17:00:00,,20200600,28980.0,20200300,,20200600 -2020-02-24 07:00:00,,20200600,28324.0,20200300,,20200600 -2020-02-24 08:00:00,,20200600,28030.0,20200300,,20200600 -2020-02-24 09:00:00,,20200600,27862.0,20200300,,20200600 -2020-02-24 10:00:00,,20200600,27784.0,20200300,,20200600 -2020-02-24 11:00:00,,20200600,27870.0,20200300,,20200600 -2020-02-24 12:00:00,,20200600,27914.0,20200300,,20200600 -2020-02-24 13:00:00,,20200600,27714.0,20200300,,20200600 -2020-02-24 14:00:00,,20200600,27766.0,20200300,,20200600 -2020-02-24 15:00:00,,20200600,27896.0,20200300,,20200600 -2020-02-24 16:00:00,,20200600,27831.0,20200300,,20200600 -2020-02-25 08:00:00,,20200600,27898.0,20200300,,20200600 -2020-02-25 09:00:00,,20200600,27702.0,20200300,,20200600 -2020-02-25 10:00:00,,20200600,27605.0,20200300,,20200600 -2020-02-25 11:00:00,,20200600,27750.0,20200300,,20200600 -2020-02-25 12:00:00,,20200600,27886.0,20200300,,20200600 -2020-02-25 13:00:00,,20200600,27707.0,20200300,,20200600 -2020-02-25 14:00:00,,20200600,27603.0,20200300,,20200600 -2020-02-25 15:00:00,,20200600,27279.0,20200300,,20200600 -2020-02-25 16:00:00,,20200600,27292.0,20200300,,20200600 -2020-02-25 17:00:00,,20200600,27272.0,20200300,,20200600 -2020-02-25 18:00:00,,20200600,27135.0,20200300,,20200600 -2020-02-25 19:00:00,,20200600,26967.0,20200300,,20200600 -2020-02-25 20:00:00,,20200600,27000.0,20200300,,20200600 -2020-02-26 07:00:00,,20200600,26924.0,20200300,,20200600 -2020-02-26 08:00:00,,20200600,26434.0,20200300,,20200600 -2020-02-26 09:00:00,,20200600,26645.0,20200300,,20200600 -2020-02-26 10:00:00,,20200600,26636.0,20200300,,20200600 -2020-02-26 11:00:00,,20200600,26843.0,20200300,,20200600 -2020-02-26 12:00:00,,20200600,26874.0,20200300,,20200600 -2020-02-26 13:00:00,,20200600,27035.0,20200300,,20200600 -2020-02-26 14:00:00,,20200600,27100.0,20200300,,20200600 -2020-02-26 15:00:00,,20200600,27150.0,20200300,,20200600 -2020-02-26 16:00:00,,20200600,27125.0,20200300,,20200600 -2020-02-26 18:00:00,,20200600,26840.0,20200300,,20200600 -2020-02-27 08:00:00,,20200600,26584.0,20200300,,20200600 -2020-02-27 09:00:00,,20200600,26638.0,20200300,,20200600 -2020-02-27 10:00:00,,20200600,26475.0,20200300,,20200600 -2020-02-27 11:00:00,,20200600,26512.0,20200300,,20200600 -2020-02-27 12:00:00,,20200600,26400.0,20200300,,20200600 -2020-02-27 13:00:00,,20200600,26236.0,20200300,,20200600 -2020-02-27 14:00:00,,20200600,26136.0,20200300,,20200600 -2020-02-27 15:00:00,,20200600,26164.0,20200300,,20200600 -2020-02-27 16:00:00,,20200600,26204.0,20200300,,20200600 -2020-02-27 17:00:00,,20200600,26410.0,20200300,,20200600 -2020-02-27 18:00:00,,20200600,26177.0,20200300,,20200600 -2020-02-27 20:00:00,,20200600,25986.0,20200300,,20200600 -2020-02-28 07:00:00,,20200600,25209.0,20200300,,20200600 -2020-02-28 08:00:00,,20200600,25274.0,20200300,,20200600 -2020-02-28 09:00:00,,20200600,25213.0,20200300,,20200600 -2020-02-28 10:00:00,25295.0,20200600,25390.0,20200300,25295.0,20200600 -2020-02-28 11:00:00,,20200600,25364.0,20200300,,20200600 -2020-02-28 12:00:00,,20200600,25433.0,20200300,,20200600 -2020-02-28 13:00:00,,20200600,25313.0,20200300,,20200600 -2020-02-28 14:00:00,,20200600,25131.0,20200300,,20200600 -2020-02-28 15:00:00,,20200600,25181.0,20200300,,20200600 -2020-02-28 16:00:00,,20200600,25202.0,20200300,,20200600 -2020-02-28 17:00:00,,20200600,25375.0,20200300,,20200600 -2020-02-28 18:00:00,,20200600,25300.0,20200300,,20200600 -2020-02-28 20:00:00,25328.0,20200600,25351.0,20200300,25328.0,20200600 -2020-03-02 07:00:00,,20200600,25741.0,20200300,,20200600 -2020-03-02 08:00:00,,20200600,25694.0,20200300,,20200600 -2020-03-02 09:00:00,,20200600,25356.0,20200300,,20200600 -2020-03-02 10:00:00,25200.0,20200600,25338.0,20200300,25200.0,20200600 -2020-03-02 11:00:00,,20200600,25116.0,20200300,,20200600 -2020-03-02 12:00:00,,20200600,25206.0,20200300,,20200600 -2020-03-02 13:00:00,,20200600,25348.0,20200300,,20200600 -2020-03-02 14:00:00,,20200600,25165.0,20200300,,20200600 -2020-03-02 15:00:00,,20200600,25290.0,20200300,,20200600 -2020-03-02 16:00:00,25279.0,20200600,25459.0,20200300,25279.0,20200600 -2020-03-02 18:00:00,,20200600,25321.0,20200300,,20200600 -2020-03-02 19:00:00,,20200600,25300.0,20200300,,20200600 -2020-03-02 20:00:00,,20200600,25433.0,20200300,,20200600 -2020-03-03 07:00:00,,20200600,25764.0,20200300,,20200600 -2020-03-03 08:00:00,,20200600,26160.0,20200300,,20200600 -2020-03-03 09:00:00,,20200600,26255.0,20200300,,20200600 -2020-03-03 10:00:00,,20200600,26310.0,20200300,,20200600 -2020-03-03 11:00:00,,20200600,26114.0,20200300,,20200600 -2020-03-03 12:00:00,,20200600,26045.0,20200300,,20200600 -2020-03-03 13:00:00,,20200600,26074.0,20200300,,20200600 -2020-03-03 14:00:00,,20200600,26009.0,20200300,,20200600 -2020-03-03 15:00:00,,20200600,26070.0,20200300,,20200600 -2020-03-03 16:00:00,25850.0,20200600,25850.0,20200300,25850.0,20200600 -2020-03-03 18:00:00,,20200600,25750.0,20200300,,20200600 -2020-03-03 19:00:00,,20200600,25604.0,20200300,,20200600 -2020-03-03 20:00:00,,20200600,25634.0,20200300,,20200600 -2020-03-04 08:00:00,,20200600,26023.0,20200300,,20200600 -2020-03-04 09:00:00,,20200600,26014.0,20200300,,20200600 -2020-03-04 10:00:00,,20200600,26113.0,20200300,,20200600 -2020-03-04 11:00:00,,20200600,26114.0,20200300,,20200600 -2020-03-04 12:00:00,,20200600,26240.0,20200300,,20200600 -2020-03-04 13:00:00,,20200600,26174.0,20200300,,20200600 -2020-03-04 14:00:00,,20200600,25903.0,20200300,,20200600 -2020-03-04 15:00:00,,20200600,25990.0,20200300,,20200600 -2020-03-04 16:00:00,,20200600,25954.0,20200300,,20200600 -2020-03-04 20:00:00,,20200600,26250.0,20200300,,20200600 -2020-03-05 07:00:00,,20200600,26279.0,20200300,,20200600 -2020-03-05 08:00:00,25915.0,20200600,25937.0,20200300,25915.0,20200600 -2020-03-05 09:00:00,,20200600,25786.0,20200300,,20200600 -2020-03-05 10:00:00,25710.0,20200600,25665.0,20200300,25710.0,20200600 -2020-03-05 11:00:00,,20200600,25621.0,20200300,,20200600 -2020-03-05 12:00:00,,20200600,25724.0,20200300,,20200600 -2020-03-05 13:00:00,,20200600,25620.0,20200300,,20200600 -2020-03-05 14:00:00,,20200600,25638.0,20200300,,20200600 -2020-03-05 15:00:00,,20200600,25687.0,20200300,,20200600 -2020-03-05 16:00:00,,20200600,25501.0,20200300,,20200600 -2020-03-05 17:00:00,,20200600,25480.0,20200300,,20200600 -2020-03-05 18:00:00,,20200600,25323.0,20200300,,20200600 -2020-03-06 07:00:00,,20200600,25184.0,20200300,,20200600 -2020-03-06 08:00:00,,20200600,24973.0,20200300,,20200600 -2020-03-06 09:00:00,,20200600,24745.0,20200300,,20200600 -2020-03-06 10:00:00,,20200600,24652.0,20200300,,20200600 -2020-03-06 11:00:00,,20200600,24737.0,20200300,,20200600 -2020-03-06 12:00:00,,20200600,24601.0,20200300,,20200600 -2020-03-06 13:00:00,,20200600,24636.0,20200300,,20200600 -2020-03-06 14:00:00,,20200600,24533.0,20200300,,20200600 -2020-03-06 15:00:00,24805.0,20200600,24756.0,20200300,24805.0,20200600 -2020-03-06 16:00:00,,20200600,24800.0,20200300,,20200600 -2020-03-06 17:00:00,,20200600,24724.0,20200300,,20200600 -2020-03-06 20:00:00,,20200600,24550.0,20200300,,20200600 -2020-03-09 07:00:00,,20200600,23069.0,20200300,,20200600 -2020-03-09 08:00:00,23482.0,20200600,23319.0,20200300,23482.0,20200600 -2020-03-09 09:00:00,,20200600,23511.0,20200300,,20200600 -2020-03-09 10:00:00,,20200600,23457.0,20200300,,20200600 -2020-03-09 11:00:00,,20200600,23401.0,20200300,,20200600 -2020-03-09 12:00:00,,20200600,23370.0,20200300,,20200600 -2020-03-09 13:00:00,,20200600,23274.0,20200300,,20200600 -2020-03-09 14:00:00,,20200600,23146.0,20200300,,20200600 -2020-03-09 15:00:00,23243.0,20200600,23350.0,20200300,23243.0,20200600 -2020-03-09 16:00:00,23237.0,20200600,22850.0,20200300,23237.0,20200600 -2020-03-09 17:00:00,,20200600,22768.0,20200300,,20200600 -2020-03-09 18:00:00,,20200600,22662.0,20200300,,20200600 -2020-03-09 19:00:00,,20200600,22786.0,20200300,,20200600 -2020-03-10 07:00:00,,20200600,23314.0,20200300,,20200600 -2020-03-10 08:00:00,23697.0,20200600,23710.0,20200300,23697.0,20200600 -2020-03-10 09:00:00,,20200600,23860.0,20200300,,20200600 -2020-03-10 10:00:00,,20200600,23964.0,20200300,,20200600 -2020-03-10 11:00:00,,20200600,23745.0,20200300,,20200600 -2020-03-10 12:00:00,,20200600,23706.0,20200300,,20200600 -2020-03-10 13:00:00,,20200600,23524.0,20200300,,20200600 -2020-03-10 14:00:00,,20200600,23237.0,20200300,,20200600 -2020-03-10 15:00:00,,20200600,22945.0,20200300,,20200600 -2020-03-10 16:00:00,,20200600,22900.0,20200300,,20200600 -2020-03-11 07:00:00,,20200600,22929.0,20200300,,20200600 -2020-03-11 08:00:00,,20200600,23269.0,20200300,,20200600 -2020-03-11 09:00:00,,20200600,23172.0,20200300,,20200600 -2020-03-11 10:00:00,,20200600,23127.0,20200300,,20200600 -2020-03-11 11:00:00,,20200600,23024.0,20200300,,20200600 -2020-03-11 12:00:00,,20200600,22815.0,20200300,,20200600 -2020-03-11 13:00:00,22973.0,20200600,22783.0,20200300,22973.0,20200600 -2020-03-11 14:00:00,,20200900,22802.0,20200600,,20200900 -2020-03-12 07:00:00,,20200900,20735.0,20200600,,20200900 -2020-03-12 08:00:00,,20200900,21312.0,20200600,,20200900 -2020-03-12 14:00:00,,20200900,20449.0,20200600,,20200900 -2020-03-12 16:00:00,,20200900,20030.0,20200600,,20200900 -2020-03-12 17:00:00,,20200900,20811.0,20200600,,20200900 -2020-03-13 08:00:00,,20200900,20052.0,20200600,,20200900 -2020-03-13 13:00:00,,20200900,21450.0,20200600,,20200900 -2020-03-13 14:00:00,,20200900,20940.0,20200600,,20200900 -2020-03-13 16:00:00,,20200900,20400.0,20200600,,20200900 -2020-03-16 08:00:00,,20200900,18412.0,20200600,,20200900 -2020-03-16 09:00:00,,20200900,18550.0,20200600,,20200900 -2020-03-16 11:00:00,,20200900,18175.0,20200600,,20200900 -2020-03-16 12:00:00,,20200900,18009.0,20200600,,20200900 -2020-03-16 13:00:00,,20200900,18250.0,20200600,,20200900 -2020-03-16 14:00:00,,20200900,18929.0,20200600,,20200900 -2020-03-16 15:00:00,,20200900,19462.0,20200600,,20200900 -2020-03-16 16:00:00,,20200900,19035.0,20200600,,20200900 -2020-03-16 17:00:00,,20200900,18830.0,20200600,,20200900 -2020-03-16 18:00:00,,20200900,18600.0,20200600,,20200900 -2020-03-17 08:00:00,,20200900,18260.0,20200600,,20200900 -2020-03-17 09:00:00,,20200900,18273.0,20200600,,20200900 -2020-03-17 10:00:00,,20200900,18606.0,20200600,,20200900 -2020-03-17 11:00:00,,20200900,18400.0,20200600,,20200900 -2020-03-17 12:00:00,,20200900,18516.0,20200600,,20200900 -2020-03-17 15:00:00,,20200900,18597.0,20200600,,20200900 -2020-03-17 16:00:00,,20200900,18657.0,20200600,,20200900 -2020-03-17 17:00:00,,20200900,18529.0,20200600,,20200900 -2020-03-17 18:00:00,,20200900,18735.0,20200600,,20200900 -2020-03-18 09:00:00,,20200900,17976.0,20200600,,20200900 -2020-03-18 10:00:00,,20200900,17830.0,20200600,,20200900 -2020-03-18 11:00:00,,20200900,17790.0,20200600,,20200900 -2020-03-18 12:00:00,,20200900,17547.0,20200600,,20200900 -2020-03-18 13:00:00,,20200900,17631.0,20200600,,20200900 -2020-03-18 14:00:00,,20200900,17696.0,20200600,,20200900 -2020-03-18 15:00:00,,20200900,17579.0,20200600,,20200900 -2020-03-18 16:00:00,,20200900,17640.0,20200600,,20200900 -2020-03-18 18:00:00,,20200900,17178.0,20200600,,20200900 -2020-03-18 19:00:00,,20200900,17493.0,20200600,,20200900 -2020-03-19 07:00:00,,20200900,17800.0,20200600,,20200900 -2020-03-19 08:00:00,,20200900,17878.0,20200600,,20200900 -2020-03-19 09:00:00,,20200900,17880.0,20200600,,20200900 -2020-03-19 10:00:00,,20200900,17720.0,20200600,,20200900 -2020-03-19 11:00:00,,20200900,17691.0,20200600,,20200900 -2020-03-19 12:00:00,,20200900,17800.0,20200600,,20200900 -2020-03-19 13:00:00,,20200900,17717.0,20200600,,20200900 -2020-03-19 14:00:00,,20200900,17796.0,20200600,,20200900 -2020-03-19 15:00:00,,20200900,18271.0,20200600,,20200900 -2020-03-19 16:00:00,,20200900,18360.0,20200600,,20200900 -2020-03-19 18:00:00,,20200900,18666.0,20200600,,20200900 -2020-03-20 07:00:00,,20200900,19090.0,20200600,,20200900 -2020-03-20 08:00:00,,20200900,19127.0,20200600,,20200900 -2020-03-20 09:00:00,,20200900,19500.0,20200600,,20200900 -2020-03-20 10:00:00,,20200900,19400.0,20200600,,20200900 -2020-03-20 11:00:00,,20200900,19420.0,20200600,,20200900 -2020-03-20 12:00:00,,20200900,19400.0,20200600,,20200900 -2020-03-20 14:00:00,,20200900,19560.0,20200600,,20200900 -2020-03-20 15:00:00,,20200900,19736.0,20200600,,20200900 -2020-03-20 16:00:00,,20200900,19350.0,20200600,,20200900 -2020-03-20 18:00:00,,20200900,19150.0,20200600,,20200900 -2020-03-20 19:00:00,,20200900,19000.0,20200600,,20200900 -2020-03-20 20:00:00,,20200900,18927.0,20200600,,20200900 -2020-03-23 07:00:00,,20200900,18676.0,20200600,,20200900 -2020-03-23 08:00:00,,20200900,18660.0,20200600,,20200900 -2020-03-23 09:00:00,,20200900,18833.0,20200600,,20200900 -2020-03-23 11:00:00,,20200900,18750.0,20200600,,20200900 -2020-03-23 12:00:00,,20200900,19329.0,20200600,,20200900 -2020-03-23 13:00:00,,20200900,18890.0,20200600,,20200900 -2020-03-23 14:00:00,,20200900,18932.0,20200600,,20200900 -2020-03-23 15:00:00,,20200900,18664.0,20200600,,20200900 -2020-03-23 16:00:00,,20200900,18808.0,20200600,,20200900 -2020-03-23 17:00:00,,20200900,18952.0,20200600,,20200900 -2020-03-24 07:00:00,,20200900,19946.0,20200600,,20200900 -2020-03-24 08:00:00,,20200900,19520.0,20200600,,20200900 -2020-03-24 09:00:00,,20200900,19737.0,20200600,,20200900 -2020-03-24 10:00:00,,20200900,19695.0,20200600,,20200900 -2020-03-24 11:00:00,,20200900,19590.0,20200600,,20200900 -2020-03-24 12:00:00,,20200900,19600.0,20200600,,20200900 -2020-03-24 13:00:00,,20200900,19732.0,20200600,,20200900 -2020-03-24 14:00:00,,20200900,19793.0,20200600,,20200900 -2020-03-24 15:00:00,,20200900,19910.0,20200600,,20200900 -2020-03-24 16:00:00,,20200900,20175.0,20200600,,20200900 -2020-03-24 18:00:00,,20200900,19860.0,20200600,,20200900 -2020-03-24 19:00:00,,20200900,19932.0,20200600,,20200900 -2020-03-24 20:00:00,,20200900,20100.0,20200600,,20200900 -2020-03-25 07:00:00,,20200900,20942.0,20200600,,20200900 -2020-03-25 08:00:00,,20200900,21070.0,20200600,,20200900 -2020-03-25 09:00:00,,20200900,20850.0,20200600,,20200900 -2020-03-25 10:00:00,,20200900,20185.0,20200600,,20200900 -2020-03-25 11:00:00,,20200900,20080.0,20200600,,20200900 -2020-03-25 13:00:00,,20200900,20300.0,20200600,,20200900 -2020-03-25 14:00:00,,20200900,20200.0,20200600,,20200900 -2020-03-25 15:00:00,,20200900,20510.0,20200600,,20200900 -2020-03-25 16:00:00,,20200900,20637.0,20200600,,20200900 -2020-03-25 17:00:00,,20200900,20750.0,20200600,,20200900 -2020-03-25 19:00:00,,20200900,20682.0,20200600,,20200900 -2020-03-26 08:00:00,,20200900,20571.0,20200600,,20200900 -2020-03-26 09:00:00,,20200900,20508.0,20200600,,20200900 -2020-03-26 10:00:00,,20200900,20451.0,20200600,,20200900 -2020-03-26 11:00:00,,20200900,20335.0,20200600,,20200900 -2020-03-26 12:00:00,,20200900,20290.0,20200600,,20200900 -2020-03-26 13:00:00,,20200900,20646.0,20200600,,20200900 -2020-03-26 14:00:00,,20200900,20800.0,20200600,,20200900 -2020-03-26 15:00:00,,20200900,21070.0,20200600,,20200900 -2020-03-26 16:00:00,,20200900,21154.0,20200600,,20200900 -2020-03-26 17:00:00,,20200900,21000.0,20200600,,20200900 -2020-03-26 18:00:00,,20200900,21157.0,20200600,,20200900 -2020-03-26 19:00:00,,20200900,21168.0,20200600,,20200900 -2020-03-27 07:00:00,,20200900,21030.0,20200600,,20200900 -2020-03-27 08:00:00,,20200900,20929.0,20200600,,20200900 -2020-03-27 09:00:00,,20200900,20624.0,20200600,,20200900 -2020-03-27 10:00:00,,20200900,20600.0,20200600,,20200900 -2020-03-27 11:00:00,,20200900,20558.0,20200600,,20200900 -2020-03-27 12:00:00,,20200900,20438.0,20200600,,20200900 -2020-03-27 13:00:00,,20200900,20404.0,20200600,,20200900 -2020-03-27 14:00:00,,20200900,20321.0,20200600,,20200900 -2020-03-27 15:00:00,,20200900,20450.0,20200600,,20200900 -2020-03-27 16:00:00,,20200900,20547.0,20200600,,20200900 -2020-03-27 17:00:00,,20200900,20558.0,20200600,,20200900 -2020-03-30 07:00:00,,20200900,19991.0,20200600,,20200900 -2020-03-30 08:00:00,,20200900,20314.0,20200600,,20200900 -2020-03-30 09:00:00,,20200900,20385.0,20200600,,20200900 -2020-03-30 12:00:00,,20200900,20280.0,20200600,,20200900 -2020-03-30 13:00:00,,20200900,20395.0,20200600,,20200900 -2020-03-30 14:00:00,,20200900,20522.0,20200600,,20200900 -2020-03-30 15:00:00,,20200900,20499.0,20200600,,20200900 -2020-03-30 18:00:00,,20200900,20587.0,20200600,,20200900 -2020-03-30 19:00:00,,20200900,20672.0,20200600,,20200900 -2020-03-30 23:00:00,,20200900,20630.0,20200600,,20200900 -2020-03-31 07:00:00,,20200900,21120.0,20200600,,20200900 -2020-03-31 08:00:00,,20200900,21078.0,20200600,,20200900 -2020-03-31 09:00:00,,20200900,21112.0,20200600,,20200900 -2020-03-31 10:00:00,,20200900,20835.0,20200600,,20200900 -2020-03-31 11:00:00,,20200900,20800.0,20200600,,20200900 -2020-03-31 12:00:00,,20200900,20727.0,20200600,,20200900 -2020-03-31 13:00:00,,20200900,20660.0,20200600,,20200900 -2020-03-31 14:00:00,,20200900,20826.0,20200600,,20200900 -2020-03-31 15:00:00,,20200900,20863.0,20200600,,20200900 -2020-03-31 19:00:00,,20200900,20568.0,20200600,,20200900 -2020-03-31 23:00:00,,20200900,20900.0,20200600,,20200900 -2020-04-01 07:00:00,,20200900,20329.0,20200600,,20200900 -2020-04-01 08:00:00,,20200900,20286.0,20200600,,20200900 -2020-04-01 09:00:00,,20200900,20270.0,20200600,,20200900 -2020-04-01 10:00:00,,20200900,20200.0,20200600,,20200900 -2020-04-01 11:00:00,,20200900,20172.0,20200600,,20200900 -2020-04-01 12:00:00,,20200900,20150.0,20200600,,20200900 -2020-04-01 13:00:00,,20200900,20290.0,20200600,,20200900 -2020-04-01 14:00:00,,20200900,20360.0,20200600,,20200900 -2020-04-01 15:00:00,,20200900,20175.0,20200600,,20200900 -2020-04-01 19:00:00,,20200900,20000.0,20200600,,20200900 -2020-04-01 23:00:00,,20200900,20219.0,20200600,,20200900 -2020-04-02 07:00:00,,20200900,20294.0,20200600,,20200900 -2020-04-02 08:00:00,,20200900,20366.0,20200600,,20200900 -2020-04-02 09:00:00,,20200900,20390.0,20200600,,20200900 -2020-04-02 10:00:00,,20200900,20419.0,20200600,,20200900 -2020-04-02 11:00:00,,20200900,20420.0,20200600,,20200900 -2020-04-02 12:00:00,,20200900,20243.0,20200600,,20200900 -2020-04-02 13:00:00,,20200900,20184.0,20200600,,20200900 -2020-04-02 14:00:00,,20200900,20427.0,20200600,,20200900 -2020-04-02 15:00:00,,20200900,20410.0,20200600,,20200900 -2020-04-02 17:00:00,,20200900,20331.0,20200600,,20200900 -2020-04-02 18:00:00,,20200900,20287.0,20200600,,20200900 -2020-04-02 23:00:00,,20200900,20449.0,20200600,,20200900 -2020-04-03 07:00:00,,20200900,20410.0,20200600,,20200900 -2020-04-03 11:00:00,,20200900,20396.0,20200600,,20200900 -2020-04-03 12:00:00,,20200900,20365.0,20200600,,20200900 -2020-04-03 13:00:00,,20200900,20340.0,20200600,,20200900 -2020-04-03 14:00:00,,20200900,20252.0,20200600,,20200900 -2020-04-03 15:00:00,,20200900,20200.0,20200600,,20200900 -2020-04-03 18:00:00,,20200900,20111.0,20200600,,20200900 -2020-04-06 07:00:00,,20200900,20951.0,20200600,,20200900 -2020-04-06 08:00:00,,20200900,20840.0,20200600,,20200900 -2020-04-06 09:00:00,,20200900,20930.0,20200600,,20200900 -2020-04-06 10:00:00,,20200900,20912.0,20200600,,20200900 -2020-04-06 11:00:00,,20200900,20893.0,20200600,,20200900 -2020-04-06 12:00:00,,20200900,20887.0,20200600,,20200900 -2020-04-06 13:00:00,,20200900,21028.0,20200600,,20200900 -2020-04-06 14:00:00,,20200900,20989.0,20200600,,20200900 -2020-04-06 15:00:00,,20200900,21155.0,20200600,,20200900 -2020-04-06 19:00:00,,20200900,21200.0,20200600,,20200900 -2020-04-06 23:00:00,,20200900,21018.0,20200600,,20200900 -2020-04-07 07:00:00,,20200900,21888.0,20200600,,20200900 -2020-04-07 08:00:00,,20200900,21800.0,20200600,,20200900 -2020-04-07 09:00:00,,20200900,21749.0,20200600,,20200900 -2020-04-07 10:00:00,,20200900,21824.0,20200600,,20200900 -2020-04-07 11:00:00,,20200900,21824.0,20200600,,20200900 -2020-04-07 12:00:00,,20200900,21675.0,20200600,,20200900 -2020-04-07 13:00:00,,20200900,21685.0,20200600,,20200900 -2020-04-07 14:00:00,,20200900,21407.0,20200600,,20200900 -2020-04-07 15:00:00,,20200900,21409.0,20200600,,20200900 -2020-04-07 19:00:00,,20200900,21268.0,20200600,,20200900 -2020-04-07 23:00:00,,20200900,21760.0,20200600,,20200900 -2020-04-08 07:00:00,,20200900,21530.0,20200600,,20200900 -2020-04-08 08:00:00,,20200900,21300.0,20200600,,20200900 -2020-04-08 09:00:00,,20200900,21387.0,20200600,,20200900 -2020-04-08 10:00:00,,20200900,21387.0,20200600,,20200900 -2020-04-08 12:00:00,,20200900,21520.0,20200600,,20200900 -2020-04-08 13:00:00,,20200900,21436.0,20200600,,20200900 -2020-04-08 14:00:00,,20200900,21469.0,20200600,,20200900 -2020-04-08 15:00:00,,20200900,21564.0,20200600,,20200900 -2020-04-08 23:00:00,,20200900,21350.0,20200600,,20200900 -2020-04-09 07:00:00,,20200900,22044.0,20200600,,20200900 -2020-04-09 08:00:00,,20200900,21835.0,20200600,,20200900 -2020-04-09 09:00:00,,20200900,21608.0,20200600,,20200900 -2020-04-09 10:00:00,,20200900,21680.0,20200600,,20200900 -2020-04-09 11:00:00,,20200900,21735.0,20200600,,20200900 -2020-04-09 13:00:00,,20200900,22040.0,20200600,,20200900 -2020-04-09 14:00:00,,20200900,21904.0,20200600,,20200900 -2020-04-09 15:00:00,,20200900,22039.0,20200600,,20200900 -2020-04-14 07:00:00,,20200900,22240.0,20200600,,20200900 -2020-04-14 12:00:00,,20200900,22297.0,20200600,,20200900 -2020-04-14 13:00:00,,20200900,22316.0,20200600,,20200900 -2020-04-14 14:00:00,,20200900,22389.0,20200600,,20200900 -2020-04-14 15:00:00,,20200900,22217.0,20200600,,20200900 -2020-04-14 23:00:00,,20200900,22347.0,20200600,,20200900 -2020-04-15 07:00:00,,20200900,21900.0,20200600,,20200900 -2020-04-15 08:00:00,,20200900,21955.0,20200600,,20200900 -2020-04-15 09:00:00,,20200900,21911.0,20200600,,20200900 -2020-04-15 10:00:00,,20200900,21932.0,20200600,,20200900 -2020-04-15 11:00:00,,20200900,21913.0,20200600,,20200900 -2020-04-15 12:00:00,,20200900,21759.0,20200600,,20200900 -2020-04-15 13:00:00,,20200900,21685.0,20200600,,20200900 -2020-04-15 14:00:00,,20200900,21645.0,20200600,,20200900 -2020-04-15 15:00:00,,20200900,21497.0,20200600,,20200900 -2020-04-15 17:00:00,,20200900,21616.0,20200600,,20200900 -2020-04-15 19:00:00,,20200900,21487.0,20200600,,20200900 -2020-04-16 07:00:00,,20200900,21882.0,20200600,,20200900 -2020-04-16 08:00:00,,20200900,21890.0,20200600,,20200900 -2020-04-16 09:00:00,,20200900,21857.0,20200600,,20200900 -2020-04-16 10:00:00,,20200900,21866.0,20200600,,20200900 -2020-04-16 12:00:00,,20200900,21777.0,20200600,,20200900 -2020-04-16 13:00:00,,20200900,21646.0,20200600,,20200900 -2020-04-16 14:00:00,,20200900,21657.0,20200600,,20200900 -2020-04-16 15:00:00,,20200900,21656.0,20200600,,20200900 -2020-04-16 16:00:00,,20200900,21504.0,20200600,,20200900 -2020-04-16 17:00:00,,20200900,21533.0,20200600,,20200900 -2020-04-16 23:00:00,,20200900,21810.0,20200600,,20200900 -2020-04-17 07:00:00,,20200900,22193.0,20200600,,20200900 -2020-04-17 08:00:00,,20200900,22207.0,20200600,,20200900 -2020-04-17 09:00:00,,20200900,22300.0,20200600,,20200900 -2020-04-17 10:00:00,,20200900,22272.0,20200600,,20200900 -2020-04-17 11:00:00,,20200900,22267.0,20200600,,20200900 -2020-04-17 12:00:00,,20200900,22170.0,20200600,,20200900 -2020-04-17 13:00:00,,20200900,22150.0,20200600,,20200900 -2020-04-17 14:00:00,,20200900,22140.0,20200600,,20200900 -2020-04-17 15:00:00,,20200900,22176.0,20200600,,20200900 -2020-04-17 16:00:00,,20200900,22180.0,20200600,,20200900 -2020-04-17 19:00:00,,20200900,22274.0,20200600,,20200900 -2020-04-17 23:00:00,,20200900,22210.0,20200600,,20200900 -2020-04-20 07:00:00,,20200900,22257.0,20200600,,20200900 -2020-04-20 08:00:00,,20200900,22300.0,20200600,,20200900 -2020-04-20 09:00:00,,20200900,22344.0,20200600,,20200900 -2020-04-20 10:00:00,,20200900,22245.0,20200600,,20200900 -2020-04-20 11:00:00,,20200900,22059.0,20200600,,20200900 -2020-04-20 12:00:00,,20200900,22104.0,20200600,,20200900 -2020-04-20 13:00:00,,20200900,22200.0,20200600,,20200900 -2020-04-20 14:00:00,,20200900,22265.0,20200600,,20200900 -2020-04-20 15:00:00,,20200900,22315.0,20200600,,20200900 -2020-04-20 18:00:00,,20200900,22124.0,20200600,,20200900 -2020-04-20 23:00:00,,20200900,22391.0,20200600,,20200900 -2020-04-21 07:00:00,,20200900,22030.0,20200600,,20200900 -2020-04-21 08:00:00,,20200900,22159.0,20200600,,20200900 -2020-04-21 10:00:00,,20200900,22000.0,20200600,,20200900 -2020-04-21 11:00:00,,20200900,22000.0,20200600,,20200900 -2020-04-21 12:00:00,,20200900,21902.0,20200600,,20200900 -2020-04-21 13:00:00,,20200900,22029.0,20200600,,20200900 -2020-04-21 14:00:00,,20200900,21908.0,20200600,,20200900 -2020-04-21 15:00:00,,20200900,21631.0,20200600,,20200900 -2020-04-21 23:00:00,,20200900,22022.0,20200600,,20200900 -2020-04-22 07:00:00,,20200900,22076.0,20200600,,20200900 -2020-04-22 08:00:00,,20200900,22045.0,20200600,,20200900 -2020-04-22 09:00:00,,20200900,22080.0,20200600,,20200900 -2020-04-22 10:00:00,,20200900,22000.0,20200600,,20200900 -2020-04-22 11:00:00,,20200900,22014.0,20200600,,20200900 -2020-04-22 12:00:00,,20200900,22061.0,20200600,,20200900 -2020-04-22 13:00:00,,20200900,22011.0,20200600,,20200900 -2020-04-22 14:00:00,,20200900,22050.0,20200600,,20200900 -2020-04-22 15:00:00,,20200900,21984.0,20200600,,20200900 -2020-04-22 19:00:00,,20200900,22171.0,20200600,,20200900 -2020-04-23 07:00:00,,20200900,22111.0,20200600,,20200900 -2020-04-23 10:00:00,,20200900,22203.0,20200600,,20200900 -2020-04-23 11:00:00,,20200900,22217.0,20200600,,20200900 -2020-04-23 12:00:00,,20200900,22299.0,20200600,,20200900 -2020-04-23 13:00:00,,20200900,22350.0,20200600,,20200900 -2020-04-23 14:00:00,,20200900,22430.0,20200600,,20200900 -2020-04-23 15:00:00,,20200900,22409.0,20200600,,20200900 -2020-04-23 16:00:00,,20200900,22230.0,20200600,,20200900 -2020-04-23 17:00:00,,20200900,22124.0,20200600,,20200900 -2020-04-23 23:00:00,,20200900,22180.0,20200600,,20200900 -2020-04-24 07:00:00,,20200900,22100.0,20200600,,20200900 -2020-04-24 08:00:00,,20200900,22064.0,20200600,,20200900 -2020-04-24 09:00:00,,20200900,22199.0,20200600,,20200900 -2020-04-24 11:00:00,,20200900,22202.0,20200600,,20200900 -2020-04-24 12:00:00,,20200900,22268.0,20200600,,20200900 -2020-04-24 13:00:00,,20200900,22144.0,20200600,,20200900 -2020-04-24 14:00:00,,20200900,22135.0,20200600,,20200900 -2020-04-24 15:00:00,,20200900,22137.0,20200600,,20200900 -2020-04-24 18:00:00,,20200900,22179.0,20200600,,20200900 -2020-04-24 19:00:00,,20200900,22262.0,20200600,,20200900 -2020-04-24 23:00:00,,20200900,22068.0,20200600,,20200900 -2020-04-27 07:00:00,,20200900,22478.0,20200600,,20200900 -2020-04-27 08:00:00,,20200900,22469.0,20200600,,20200900 -2020-04-27 09:00:00,,20200900,22513.0,20200600,,20200900 -2020-04-27 10:00:00,,20200900,22493.0,20200600,,20200900 -2020-04-27 11:00:00,,20200900,22520.0,20200600,,20200900 -2020-04-27 12:00:00,,20200900,22559.0,20200600,,20200900 -2020-04-27 14:00:00,,20200900,22479.0,20200600,,20200900 -2020-04-27 15:00:00,,20200900,22500.0,20200600,,20200900 -2020-04-27 23:00:00,,20200900,22613.0,20200600,,20200900 -2020-04-28 07:00:00,,20200900,22598.0,20200600,,20200900 -2020-04-28 08:00:00,,20200900,22625.0,20200600,,20200900 -2020-04-28 09:00:00,,20200900,22722.0,20200600,,20200900 -2020-04-28 10:00:00,,20200900,22763.0,20200600,,20200900 -2020-04-28 11:00:00,,20200900,22823.0,20200600,,20200900 -2020-04-28 12:00:00,,20200900,22817.0,20200600,,20200900 -2020-04-28 13:00:00,,20200900,22905.0,20200600,,20200900 -2020-04-28 14:00:00,,20200900,22680.0,20200600,,20200900 -2020-04-28 15:00:00,,20200900,22677.0,20200600,,20200900 -2020-04-29 07:00:00,,20200900,22837.0,20200600,,20200900 -2020-04-29 08:00:00,,20200900,22715.0,20200600,,20200900 -2020-04-29 09:00:00,,20200900,22836.0,20200600,,20200900 -2020-04-29 10:00:00,,20200900,22854.0,20200600,,20200900 -2020-04-29 11:00:00,,20200900,22894.0,20200600,,20200900 -2020-04-29 12:00:00,,20200900,23214.0,20200600,,20200900 -2020-04-29 13:00:00,,20200900,23224.0,20200600,,20200900 -2020-04-29 14:00:00,,20200900,23230.0,20200600,,20200900 -2020-04-29 15:00:00,,20200900,23311.0,20200600,,20200900 -2020-04-30 07:00:00,,20200900,23341.0,20200600,,20200900 -2020-04-30 08:00:00,,20200900,23385.0,20200600,,20200900 -2020-04-30 09:00:00,,20200900,23341.0,20200600,,20200900 -2020-04-30 10:00:00,,20200900,23353.0,20200600,,20200900 -2020-04-30 11:00:00,,20200900,23236.0,20200600,,20200900 -2020-04-30 12:00:00,,20200900,23237.0,20200600,,20200900 -2020-04-30 13:00:00,,20200900,23107.0,20200600,,20200900 -2020-04-30 14:00:00,,20200900,23002.0,20200600,,20200900 -2020-04-30 15:00:00,,20200900,22999.0,20200600,,20200900 -2020-04-30 16:00:00,,20200900,22886.0,20200600,,20200900 -2020-05-04 07:00:00,,20200900,22285.0,20200600,,20200900 -2020-05-04 08:00:00,,20200900,22256.0,20200600,,20200900 -2020-05-04 09:00:00,,20200900,22181.0,20200600,,20200900 -2020-05-04 10:00:00,,20200900,22286.0,20200600,,20200900 -2020-05-04 11:00:00,,20200900,22305.0,20200600,,20200900 -2020-05-04 12:00:00,,20200900,22360.0,20200600,,20200900 -2020-05-04 13:00:00,,20200900,22397.0,20200600,,20200900 -2020-05-04 14:00:00,,20200900,22356.0,20200600,,20200900 -2020-05-04 15:00:00,,20200900,22411.0,20200600,,20200900 -2020-05-04 19:00:00,,20200900,22446.0,20200600,,20200900 -2020-05-04 23:00:00,,20200900,22253.0,20200600,,20200900 -2020-05-05 07:00:00,,20200900,22879.0,20200600,,20200900 -2020-05-05 08:00:00,,20200900,22729.0,20200600,,20200900 -2020-05-05 09:00:00,,20200900,22801.0,20200600,,20200900 -2020-05-05 10:00:00,,20200900,22834.0,20200600,,20200900 -2020-05-05 11:00:00,,20200900,22929.0,20200600,,20200900 -2020-05-05 12:00:00,,20200900,22969.0,20200600,,20200900 -2020-05-05 13:00:00,,20200900,22995.0,20200600,,20200900 -2020-05-05 14:00:00,,20200900,22990.0,20200600,,20200900 -2020-05-05 15:00:00,,20200900,23039.0,20200600,,20200900 -2020-05-05 19:00:00,,20200900,23021.0,20200600,,20200900 -2020-05-06 07:00:00,,20200900,22995.0,20200600,,20200900 -2020-05-06 08:00:00,,20200900,23090.0,20200600,,20200900 -2020-05-06 09:00:00,,20200900,23105.0,20200600,,20200900 -2020-05-06 10:00:00,,20200900,23155.0,20200600,,20200900 -2020-05-06 11:00:00,,20200900,23089.0,20200600,,20200900 -2020-05-06 12:00:00,,20200900,23131.0,20200600,,20200900 -2020-05-06 13:00:00,,20200900,23112.0,20200600,,20200900 -2020-05-06 14:00:00,,20200900,23131.0,20200600,,20200900 -2020-05-06 15:00:00,,20200900,23049.0,20200600,,20200900 -2020-05-06 19:00:00,,20200900,23006.0,20200600,,20200900 -2020-05-07 07:00:00,,20200900,23494.0,20200600,,20200900 -2020-05-07 08:00:00,,20200900,23473.0,20200600,,20200900 -2020-05-07 09:00:00,,20200900,23550.0,20200600,,20200900 -2020-05-07 10:00:00,,20200900,23554.0,20200600,,20200900 -2020-05-07 11:00:00,,20200900,23601.0,20200600,,20200900 -2020-05-07 12:00:00,,20200900,23657.0,20200600,,20200900 -2020-05-07 13:00:00,,20200900,23626.0,20200600,,20200900 -2020-05-07 14:00:00,,20200900,23610.0,20200600,,20200900 -2020-05-07 15:00:00,,20200900,23774.0,20200600,,20200900 -2020-05-07 23:00:00,,20200900,23145.0,20200600,,20200900 -2020-05-08 07:00:00,,20200900,23828.0,20200600,,20200900 -2020-05-08 08:00:00,,20200900,23990.0,20200600,,20200900 -2020-05-08 09:00:00,,20200900,23918.0,20200600,,20200900 -2020-05-08 10:00:00,,20200900,23956.0,20200600,,20200900 -2020-05-08 11:00:00,,20200900,23981.0,20200600,,20200900 -2020-05-08 12:00:00,,20200900,23987.0,20200600,,20200900 -2020-05-08 13:00:00,,20200900,23902.0,20200600,,20200900 -2020-05-08 14:00:00,,20200900,23984.0,20200600,,20200900 -2020-05-08 15:00:00,,20200900,23980.0,20200600,,20200900 -2020-05-11 07:00:00,,20200900,24080.0,20200600,,20200900 -2020-05-11 08:00:00,,20200900,23912.0,20200600,,20200900 -2020-05-11 09:00:00,,20200900,23815.0,20200600,,20200900 -2020-05-11 10:00:00,,20200900,23775.0,20200600,,20200900 -2020-05-11 11:00:00,,20200900,23759.0,20200600,,20200900 -2020-05-11 13:00:00,,20200900,23744.0,20200600,,20200900 -2020-05-11 14:00:00,,20200900,23790.0,20200600,,20200900 -2020-05-11 15:00:00,,20200900,23882.0,20200600,,20200900 -2020-05-11 16:00:00,,20200900,23859.0,20200600,,20200900 -2020-05-11 17:00:00,,20200900,23930.0,20200600,,20200900 -2020-05-11 23:00:00,,20200900,24075.0,20200600,,20200900 -2020-05-12 07:00:00,,20200900,23827.0,20200600,,20200900 -2020-05-12 08:00:00,,20200900,23853.0,20200600,,20200900 -2020-05-12 09:00:00,,20200900,23767.0,20200600,,20200900 -2020-05-12 10:00:00,,20200900,23915.0,20200600,,20200900 -2020-05-12 12:00:00,,20200900,23992.0,20200600,,20200900 -2020-05-12 13:00:00,,20200900,23855.0,20200600,,20200900 -2020-05-12 14:00:00,,20200900,23797.0,20200600,,20200900 -2020-05-12 15:00:00,,20200900,23785.0,20200600,,20200900 -2020-05-12 19:00:00,,20200900,23551.0,20200600,,20200900 -2020-05-13 07:00:00,,20200900,23531.0,20200600,,20200900 -2020-05-13 08:00:00,,20200900,23523.0,20200600,,20200900 -2020-05-13 09:00:00,,20200900,23591.0,20200600,,20200900 -2020-05-13 10:00:00,,20200900,23629.0,20200600,,20200900 -2020-05-13 11:00:00,,20200900,23685.0,20200600,,20200900 -2020-05-13 12:00:00,,20200900,23668.0,20200600,,20200900 -2020-05-13 13:00:00,,20200900,23586.0,20200600,,20200900 -2020-05-13 14:00:00,,20200900,23578.0,20200600,,20200900 -2020-05-13 15:00:00,,20200900,23401.0,20200600,,20200900 -2020-05-13 16:00:00,,20200900,23400.0,20200600,,20200900 -2020-05-13 19:00:00,,20200900,23379.0,20200600,,20200900 -2020-05-13 23:00:00,,20200900,23559.0,20200600,,20200900 -2020-05-14 07:00:00,,20200900,23140.0,20200600,,20200900 -2020-05-14 08:00:00,,20200900,23015.0,20200600,,20200900 -2020-05-14 09:00:00,,20200900,23046.0,20200600,,20200900 -2020-05-14 10:00:00,,20200900,23000.0,20200600,,20200900 -2020-05-14 11:00:00,,20200900,22970.0,20200600,,20200900 -2020-05-14 12:00:00,,20200900,22861.0,20200600,,20200900 -2020-05-14 13:00:00,,20200900,22814.0,20200600,,20200900 -2020-05-14 14:00:00,,20200900,22934.0,20200600,,20200900 -2020-05-14 15:00:00,,20200900,22892.0,20200600,,20200900 -2020-05-14 16:00:00,,20200900,22941.0,20200600,,20200900 -2020-05-14 17:00:00,,20200900,23085.0,20200600,,20200900 -2020-05-14 18:00:00,,20200900,23073.0,20200600,,20200900 -2020-05-14 23:00:00,,20200900,23250.0,20200600,,20200900 -2020-05-15 07:00:00,,20200900,23270.0,20200600,,20200900 -2020-05-15 08:00:00,,20200900,23155.0,20200600,,20200900 -2020-05-15 09:00:00,,20200900,23265.0,20200600,,20200900 -2020-05-15 10:00:00,,20200900,23210.0,20200600,,20200900 -2020-05-15 11:00:00,,20200900,23196.0,20200600,,20200900 -2020-05-15 12:00:00,,20200900,23107.0,20200600,,20200900 -2020-05-15 13:00:00,,20200900,23281.0,20200600,,20200900 -2020-05-15 14:00:00,,20200900,23218.0,20200600,,20200900 -2020-05-15 15:00:00,,20200900,23250.0,20200600,,20200900 -2020-05-15 18:00:00,,20200900,23318.0,20200600,,20200900 -2020-05-15 19:00:00,,20200900,23340.0,20200600,,20200900 -2020-05-15 23:00:00,,20200900,23205.0,20200600,,20200900 -2020-05-18 07:00:00,,20200900,23586.0,20200600,,20200900 -2020-05-18 08:00:00,,20200900,23653.0,20200600,,20200900 -2020-05-18 09:00:00,,20200900,23694.0,20200600,,20200900 -2020-05-18 10:00:00,,20200900,23714.0,20200600,,20200900 -2020-05-18 11:00:00,,20200900,23799.0,20200600,,20200900 -2020-05-18 12:00:00,,20200900,23868.0,20200600,,20200900 -2020-05-18 13:00:00,,20200900,23880.0,20200600,,20200900 -2020-05-18 14:00:00,,20200900,23980.0,20200600,,20200900 -2020-05-18 15:00:00,,20200900,24145.0,20200600,,20200900 -2020-05-18 16:00:00,,20200900,24147.0,20200600,,20200900 -2020-05-18 17:00:00,,20200900,24177.0,20200600,,20200900 -2020-05-18 23:00:00,,20200900,23580.0,20200600,,20200900 -2020-05-19 07:00:00,,20200900,24105.0,20200600,,20200900 -2020-05-19 08:00:00,,20200900,24126.0,20200600,,20200900 -2020-05-19 09:00:00,,20200900,24077.0,20200600,,20200900 -2020-05-19 10:00:00,,20200900,24058.0,20200600,,20200900 -2020-05-19 11:00:00,,20200900,24066.0,20200600,,20200900 -2020-05-19 12:00:00,,20200900,24063.0,20200600,,20200900 -2020-05-19 13:00:00,,20200900,24103.0,20200600,,20200900 -2020-05-19 14:00:00,,20200900,24095.0,20200600,,20200900 -2020-05-19 15:00:00,,20200900,24175.0,20200600,,20200900 -2020-05-19 19:00:00,,20200900,24095.0,20200600,,20200900 -2020-05-20 07:00:00,,20200900,24015.0,20200600,,20200900 -2020-05-20 08:00:00,,20200900,24148.0,20200600,,20200900 -2020-05-20 09:00:00,,20200900,24263.0,20200600,,20200900 -2020-05-20 10:00:00,,20200900,24259.0,20200600,,20200900 -2020-05-20 11:00:00,,20200900,24188.0,20200600,,20200900 -2020-05-20 12:00:00,,20200900,24336.0,20200600,,20200900 -2020-05-20 13:00:00,24324.0,20200900,24335.0,20200600,24324.0,20200900 -2020-05-20 14:00:00,,20200900,24426.0,20200600,,20200900 -2020-05-20 15:00:00,,20200900,24524.0,20200600,,20200900 -2020-05-20 16:00:00,,20200900,24455.0,20200600,,20200900 -2020-05-20 17:00:00,,20200900,24463.0,20200600,,20200900 -2020-05-20 23:00:00,,20200900,24072.0,20200600,,20200900 -2020-05-21 07:00:00,,20200900,24310.0,20200600,,20200900 -2020-05-21 08:00:00,,20200900,24332.0,20200600,,20200900 -2020-05-21 09:00:00,,20200900,24387.0,20200600,,20200900 -2020-05-21 10:00:00,,20200900,24377.0,20200600,,20200900 -2020-05-21 11:00:00,,20200900,24450.0,20200600,,20200900 -2020-05-21 13:00:00,,20200900,24529.0,20200600,,20200900 -2020-05-21 14:00:00,,20200900,24487.0,20200600,,20200900 -2020-05-21 15:00:00,,20200900,24457.0,20200600,,20200900 -2020-05-21 16:00:00,,20200900,24350.0,20200600,,20200900 -2020-05-21 23:00:00,,20200900,24345.0,20200600,,20200900 -2020-05-22 07:00:00,24152.0,20200900,24250.0,20200600,24152.0,20200900 -2020-05-22 08:00:00,,20200900,24340.0,20200600,,20200900 -2020-05-22 09:00:00,,20200900,24368.0,20200600,,20200900 -2020-05-22 10:00:00,,20200900,24400.0,20200600,,20200900 -2020-05-22 11:00:00,,20200900,24509.0,20200600,,20200900 -2020-05-22 12:00:00,,20200900,24515.0,20200600,,20200900 -2020-05-22 13:00:00,,20200900,24575.0,20200600,,20200900 -2020-05-22 14:00:00,,20200900,24557.0,20200600,,20200900 -2020-05-22 15:00:00,,20200900,24540.0,20200600,,20200900 -2020-05-22 19:00:00,,20200900,24581.0,20200600,,20200900 -2020-05-22 23:00:00,,20200900,24070.0,20200600,,20200900 -2020-05-25 07:00:00,,20200900,24796.0,20200600,,20200900 -2020-05-25 08:00:00,,20200900,24944.0,20200600,,20200900 -2020-05-25 09:00:00,,20200900,24931.0,20200600,,20200900 -2020-05-25 10:00:00,,20200900,24972.0,20200600,,20200900 -2020-05-25 11:00:00,,20200900,24955.0,20200600,,20200900 -2020-05-25 12:00:00,,20200900,25050.0,20200600,,20200900 -2020-05-25 13:00:00,,20200900,25043.0,20200600,,20200900 -2020-05-25 14:00:00,,20200900,25033.0,20200600,,20200900 -2020-05-25 15:00:00,,20200900,25075.0,20200600,,20200900 -2020-05-25 23:00:00,,20200900,24850.0,20200600,,20200900 -2020-05-26 07:00:00,,20200900,25259.0,20200600,,20200900 -2020-05-26 08:00:00,,20200900,25300.0,20200600,,20200900 -2020-05-26 09:00:00,,20200900,25398.0,20200600,,20200900 -2020-05-26 10:00:00,,20200900,25400.0,20200600,,20200900 -2020-05-26 11:00:00,,20200900,25334.0,20200600,,20200900 -2020-05-26 12:00:00,25410.0,20200900,25446.0,20200600,25410.0,20200900 -2020-05-26 13:00:00,25420.0,20200900,25468.0,20200600,25420.0,20200900 -2020-05-26 14:00:00,,20200900,25456.0,20200600,,20200900 -2020-05-26 15:00:00,,20200900,25476.0,20200600,,20200900 -2020-05-26 23:00:00,,20200900,25365.0,20200600,,20200900 -2020-05-27 07:00:00,,20200900,25318.0,20200600,,20200900 -2020-05-27 08:00:00,,20200900,25333.0,20200600,,20200900 -2020-05-27 09:00:00,,20200900,25395.0,20200600,,20200900 -2020-05-27 10:00:00,,20200900,25345.0,20200600,,20200900 -2020-05-27 11:00:00,,20200900,25361.0,20200600,,20200900 -2020-05-27 12:00:00,,20200900,25279.0,20200600,,20200900 -2020-05-27 13:00:00,,20200900,25106.0,20200600,,20200900 -2020-05-27 14:00:00,,20200900,25080.0,20200600,,20200900 -2020-05-27 15:00:00,25125.0,20200900,25061.0,20200600,25125.0,20200900 -2020-05-27 23:00:00,,20200900,25599.0,20200600,,20200900 -2020-05-28 07:00:00,,20200900,25432.0,20200600,,20200900 -2020-05-28 08:00:00,,20200900,25490.0,20200600,,20200900 -2020-05-28 09:00:00,,20200900,25442.0,20200600,,20200900 -2020-05-28 11:00:00,,20200900,25472.0,20200600,,20200900 -2020-05-28 12:00:00,,20200900,25520.0,20200600,,20200900 -2020-05-28 13:00:00,,20200900,25540.0,20200600,,20200900 -2020-05-28 14:00:00,,20200900,25625.0,20200600,,20200900 -2020-05-28 15:00:00,,20200900,25595.0,20200600,,20200900 -2020-05-28 19:00:00,,20200900,25581.0,20200600,,20200900 -2020-05-29 07:00:00,,20200900,25322.0,20200600,,20200900 -2020-05-29 08:00:00,,20200900,25383.0,20200600,,20200900 -2020-05-29 09:00:00,,20200900,25420.0,20200600,,20200900 -2020-05-29 10:00:00,,20200900,25492.0,20200600,,20200900 -2020-05-29 11:00:00,,20200900,25507.0,20200600,,20200900 -2020-05-29 12:00:00,,20200900,25518.0,20200600,,20200900 -2020-05-29 13:00:00,,20200900,25529.0,20200600,,20200900 -2020-05-29 14:00:00,,20200900,25430.0,20200600,,20200900 -2020-05-29 15:00:00,,20200900,25376.0,20200600,,20200900 -2020-05-29 16:00:00,,20200900,25200.0,20200600,,20200900 -2020-05-29 17:00:00,,20200900,25263.0,20200600,,20200900 -2020-05-29 18:00:00,,20200900,25386.0,20200600,,20200900 -2020-05-29 19:00:00,,20200900,25600.0,20200600,,20200900 -2020-05-29 23:00:00,,20200900,25300.0,20200600,,20200900 -2020-06-01 07:00:00,,20200900,25758.0,20200600,,20200900 -2020-06-01 08:00:00,,20200900,25545.0,20200600,,20200900 -2020-06-01 09:00:00,,20200900,25600.0,20200600,,20200900 -2020-06-01 10:00:00,,20200900,25690.0,20200600,,20200900 -2020-06-01 12:00:00,,20200900,25701.0,20200600,,20200900 -2020-06-01 13:00:00,,20200900,25791.0,20200600,,20200900 -2020-06-01 14:00:00,,20200900,25942.0,20200600,,20200900 -2020-06-01 15:00:00,,20200900,25855.0,20200600,,20200900 -2020-06-01 23:00:00,,20200900,25753.0,20200600,,20200900 -2020-06-02 07:00:00,,20200900,25961.0,20200600,,20200900 -2020-06-02 08:00:00,,20200900,25967.0,20200600,,20200900 -2020-06-02 09:00:00,25989.0,20200900,25948.0,20200600,25989.0,20200900 -2020-06-02 10:00:00,,20200900,26050.0,20200600,,20200900 -2020-06-02 11:00:00,,20200900,25994.0,20200600,,20200900 -2020-06-02 12:00:00,,20200900,25960.0,20200600,,20200900 -2020-06-02 13:00:00,,20200900,26061.0,20200600,,20200900 -2020-06-02 14:00:00,,20200900,26066.0,20200600,,20200900 -2020-06-02 15:00:00,,20200900,25950.0,20200600,,20200900 -2020-06-02 17:00:00,,20200900,26071.0,20200600,,20200900 -2020-06-03 07:00:00,,20200900,26367.0,20200600,,20200900 -2020-06-03 08:00:00,,20200900,26363.0,20200600,,20200900 -2020-06-03 09:00:00,,20200900,26453.0,20200600,,20200900 -2020-06-03 10:00:00,,20200900,26430.0,20200600,,20200900 -2020-06-03 11:00:00,,20200900,26398.0,20200600,,20200900 -2020-06-03 12:00:00,,20200900,26453.0,20200600,,20200900 -2020-06-03 13:00:00,,20200900,26498.0,20200600,,20200900 -2020-06-03 14:00:00,,20200900,26597.0,20200600,,20200900 -2020-06-03 15:00:00,,20200900,26711.0,20200600,,20200900 -2020-06-03 18:00:00,,20200900,26684.0,20200600,,20200900 -2020-06-03 23:00:00,,20200900,26380.0,20200600,,20200900 -2020-06-04 07:00:00,26456.0,20200900,26549.0,20200600,26456.0,20200900 -2020-06-04 08:00:00,,20200900,26628.0,20200600,,20200900 -2020-06-04 09:00:00,,20200900,26522.0,20200600,,20200900 -2020-06-04 10:00:00,,20200900,26558.0,20200600,,20200900 -2020-06-04 11:00:00,26610.0,20200900,26703.0,20200600,26610.0,20200900 -2020-06-04 12:00:00,,20200900,26564.0,20200600,,20200900 -2020-06-04 13:00:00,26620.0,20200900,26723.0,20200600,26620.0,20200900 -2020-06-04 14:00:00,,20200900,26759.0,20200600,,20200900 -2020-06-04 15:00:00,26650.0,20200900,26739.0,20200600,26650.0,20200900 -2020-06-04 23:00:00,,20200900,26601.0,20200600,,20200900 -2020-06-05 07:00:00,,20200900,27172.0,20200600,,20200900 -2020-06-05 08:00:00,,20200900,27014.0,20200600,,20200900 -2020-06-05 09:00:00,,20200900,26990.0,20200600,,20200900 -2020-06-05 10:00:00,,20200900,26920.0,20200600,,20200900 -2020-06-05 11:00:00,26874.0,20200900,26965.0,20200600,26874.0,20200900 -2020-06-05 12:00:00,,20200900,27159.0,20200600,,20200900 -2020-06-05 13:00:00,27143.0,20200900,27160.0,20200600,27143.0,20200900 -2020-06-05 14:00:00,,20200900,27099.0,20200600,,20200900 -2020-06-05 15:00:00,,20200900,27172.0,20200600,,20200900 -2020-06-05 16:00:00,,20200900,27169.0,20200600,,20200900 -2020-06-05 23:00:00,,20200900,27082.0,20200600,,20200900 -2020-06-08 07:00:00,,20200900,26846.0,20200600,,20200900 -2020-06-08 08:00:00,,20200900,26985.0,20200600,,20200900 -2020-06-08 09:00:00,,20200900,26935.0,20200600,,20200900 -2020-06-08 10:00:00,,20200900,26878.0,20200600,,20200900 -2020-06-08 11:00:00,,20200900,27014.0,20200600,,20200900 -2020-06-08 12:00:00,,20200900,27018.0,20200600,,20200900 -2020-06-08 13:00:00,,20200900,27007.0,20200600,,20200900 -2020-06-08 14:00:00,26920.0,20200900,26975.0,20200600,26920.0,20200900 -2020-06-08 15:00:00,26955.0,20200900,27021.0,20200600,26955.0,20200900 -2020-06-08 23:00:00,27200.0,20200900,27105.0,20200600,27200.0,20200900 -2020-06-09 07:00:00,26780.0,20200900,26661.0,20200600,26780.0,20200900 -2020-06-09 08:00:00,,20200900,26400.0,20200600,,20200900 -2020-06-09 09:00:00,26405.0,20200900,26441.0,20200600,26405.0,20200900 -2020-06-09 10:00:00,,20200900,26425.0,20200600,,20200900 -2020-06-09 11:00:00,,20200900,26580.0,20200600,,20200900 -2020-06-09 12:00:00,,20200900,26536.0,20200600,,20200900 -2020-06-09 13:00:00,,20200900,26520.0,20200600,,20200900 -2020-06-09 14:00:00,,20200900,26624.0,20200600,,20200900 -2020-06-09 15:00:00,,20200900,26440.0,20200600,,20200900 -2020-06-09 17:00:00,,20200900,26535.0,20200600,,20200900 -2020-06-09 19:00:00,,20200900,26501.0,20200600,,20200900 -2020-06-09 23:00:00,,20200900,27097.0,20200600,,20200900 -2020-06-10 07:00:00,26640.0,20200900,26723.0,20200600,26640.0,20200900 -2020-06-10 08:00:00,26633.0,20200900,26545.0,20200600,26633.0,20200900 -2020-06-10 09:00:00,,20200900,26452.0,20200600,,20200900 -2020-06-10 10:00:00,26335.0,20200900,26458.0,20200600,26335.0,20200900 -2020-06-10 11:00:00,,20200900,26460.0,20200600,,20200900 -2020-06-10 12:00:00,,20200900,26472.0,20200600,,20200900 -2020-06-10 13:00:00,,20200900,26453.0,20200600,,20200900 -2020-06-10 14:00:00,,20200900,26409.0,20200600,,20200900 -2020-06-10 15:00:00,,20200900,26455.0,20200600,,20200900 -2020-06-10 18:00:00,,20200900,26335.0,20200600,,20200900 -2020-06-10 19:00:00,,20200900,26294.0,20200600,,20200900 -2020-06-11 07:00:00,25840.0,20200900,25841.0,20200600,25840.0,20200900 -2020-06-11 09:00:00,,20201200,25971.0,20200900,,20201200 -2020-06-12 07:00:00,,20201200,25445.0,20200900,,20201200 -2020-06-12 08:00:00,,20201200,25720.0,20200900,,20201200 -2020-06-12 09:00:00,,20201200,25720.0,20200900,,20201200 -2020-06-12 10:00:00,,20201200,25730.0,20200900,,20201200 -2020-06-12 14:00:00,,20201200,25540.0,20200900,,20201200 -2020-06-12 17:00:00,,20201200,25300.0,20200900,,20201200 -2020-06-15 08:00:00,,20201200,24860.0,20200900,,20201200 -2020-06-15 09:00:00,,20201200,25035.0,20200900,,20201200 -2020-06-15 10:00:00,,20201200,25249.0,20200900,,20201200 -2020-06-15 13:00:00,,20201200,25130.0,20200900,,20201200 -2020-06-15 14:00:00,,20201200,25200.0,20200900,,20201200 -2020-06-15 15:00:00,,20201200,25253.0,20200900,,20201200 -2020-06-15 16:00:00,,20201200,25379.0,20200900,,20201200 -2020-06-16 07:00:00,,20201200,25800.0,20200900,,20201200 -2020-06-16 09:00:00,,20201200,25831.0,20200900,,20201200 -2020-06-16 10:00:00,,20201200,25899.0,20200900,,20201200 -2020-06-16 11:00:00,,20201200,26000.0,20200900,,20201200 -2020-06-16 13:00:00,,20201200,25976.0,20200900,,20201200 -2020-06-16 14:00:00,,20201200,25960.0,20200900,,20201200 -2020-06-16 15:00:00,,20201200,25941.0,20200900,,20201200 -2020-06-16 19:00:00,,20201200,25931.0,20200900,,20201200 -2020-06-16 23:00:00,,20201200,25821.0,20200900,,20201200 -2020-06-17 07:00:00,,20201200,26169.0,20200900,,20201200 -2020-06-17 08:00:00,,20201200,26126.0,20200900,,20201200 -2020-06-17 09:00:00,,20201200,26067.0,20200900,,20201200 -2020-06-17 10:00:00,,20201200,26000.0,20200900,,20201200 -2020-06-17 11:00:00,,20201200,26091.0,20200900,,20201200 -2020-06-17 12:00:00,,20201200,26150.0,20200900,,20201200 -2020-06-17 13:00:00,,20201200,26094.0,20200900,,20201200 -2020-06-17 14:00:00,,20201200,26149.0,20200900,,20201200 -2020-06-17 15:00:00,,20201200,26073.0,20200900,,20201200 -2020-06-17 19:00:00,,20201200,26095.0,20200900,,20201200 -2020-06-18 07:00:00,,20201200,26190.0,20200900,,20201200 -2020-06-18 08:00:00,,20201200,26281.0,20200900,,20201200 -2020-06-18 09:00:00,,20201200,26281.0,20200900,,20201200 -2020-06-18 12:00:00,,20201200,26045.0,20200900,,20201200 -2020-06-18 13:00:00,,20201200,26022.0,20200900,,20201200 -2020-06-18 14:00:00,,20201200,26105.0,20200900,,20201200 -2020-06-18 15:00:00,,20201200,26108.0,20200900,,20201200 -2020-06-19 07:00:00,,20201200,26145.0,20200900,,20201200 -2020-06-19 08:00:00,,20201200,26070.0,20200900,,20201200 -2020-06-19 09:00:00,,20201200,26160.0,20200900,,20201200 -2020-06-19 10:00:00,,20201200,26168.0,20200900,,20201200 -2020-06-19 11:00:00,,20201200,26250.0,20200900,,20201200 -2020-06-19 12:00:00,,20201200,26213.0,20200900,,20201200 -2020-06-19 13:00:00,,20201200,26183.0,20200900,,20201200 -2020-06-19 14:00:00,,20201200,26181.0,20200900,,20201200 -2020-06-19 15:00:00,,20201200,26198.0,20200900,,20201200 -2020-06-19 16:00:00,,20201200,25927.0,20200900,,20201200 -2020-06-19 23:00:00,,20201200,26298.0,20200900,,20201200 -2020-06-22 07:00:00,,20201200,26086.0,20200900,,20201200 -2020-06-22 08:00:00,,20201200,26040.0,20200900,,20201200 -2020-06-22 09:00:00,,20201200,26063.0,20200900,,20201200 -2020-06-22 10:00:00,,20201200,26040.0,20200900,,20201200 -2020-06-22 11:00:00,,20201200,25900.0,20200900,,20201200 -2020-06-22 12:00:00,,20201200,25970.0,20200900,,20201200 -2020-06-22 13:00:00,,20201200,25852.0,20200900,,20201200 -2020-06-22 14:00:00,,20201200,25858.0,20200900,,20201200 -2020-06-22 15:00:00,,20201200,25981.0,20200900,,20201200 -2020-06-22 19:00:00,,20201200,25982.0,20200900,,20201200 -2020-06-22 23:00:00,,20201200,25916.0,20200900,,20201200 -2020-06-23 07:00:00,,20201200,26101.0,20200900,,20201200 -2020-06-23 08:00:00,,20201200,26229.0,20200900,,20201200 -2020-06-23 09:00:00,,20201200,26161.0,20200900,,20201200 -2020-06-23 10:00:00,,20201200,26236.0,20200900,,20201200 -2020-06-23 11:00:00,,20201200,26250.0,20200900,,20201200 -2020-06-23 12:00:00,,20201200,26216.0,20200900,,20201200 -2020-06-23 13:00:00,,20201200,26106.0,20200900,,20201200 -2020-06-23 14:00:00,,20201200,26005.0,20200900,,20201200 -2020-06-23 15:00:00,,20201200,26105.0,20200900,,20201200 -2020-06-23 19:00:00,,20201200,26007.0,20200900,,20201200 -2020-06-23 23:00:00,,20201200,26101.0,20200900,,20201200 -2020-06-24 07:00:00,,20201200,25968.0,20200900,,20201200 -2020-06-24 08:00:00,,20201200,25822.0,20200900,,20201200 -2020-06-24 09:00:00,,20201200,25668.0,20200900,,20201200 -2020-06-24 10:00:00,,20201200,25699.0,20200900,,20201200 -2020-06-24 11:00:00,,20201200,25716.0,20200900,,20201200 -2020-06-24 12:00:00,,20201200,25750.0,20200900,,20201200 -2020-06-24 13:00:00,,20201200,25726.0,20200900,,20201200 -2020-06-24 14:00:00,,20201200,25627.0,20200900,,20201200 -2020-06-24 15:00:00,,20201200,25400.0,20200900,,20201200 -2020-06-24 23:00:00,,20201200,26078.0,20200900,,20201200 -2020-06-25 07:00:00,,20201200,25350.0,20200900,,20201200 -2020-06-25 08:00:00,,20201200,25540.0,20200900,,20201200 -2020-06-25 09:00:00,,20201200,25616.0,20200900,,20201200 -2020-06-25 10:00:00,,20201200,25712.0,20200900,,20201200 -2020-06-25 11:00:00,,20201200,25636.0,20200900,,20201200 -2020-06-25 12:00:00,,20201200,25649.0,20200900,,20201200 -2020-06-25 13:00:00,,20201200,25626.0,20200900,,20201200 -2020-06-25 14:00:00,,20201200,25750.0,20200900,,20201200 -2020-06-25 15:00:00,,20201200,25815.0,20200900,,20201200 -2020-06-25 19:00:00,,20201200,25953.0,20200900,,20201200 -2020-06-26 07:00:00,,20201200,25932.0,20200900,,20201200 -2020-06-26 08:00:00,,20201200,25846.0,20200900,,20201200 -2020-06-26 09:00:00,,20201200,25890.0,20200900,,20201200 -2020-06-26 10:00:00,,20201200,25977.0,20200900,,20201200 -2020-06-26 11:00:00,,20201200,25920.0,20200900,,20201200 -2020-06-26 12:00:00,,20201200,25935.0,20200900,,20201200 -2020-06-26 13:00:00,,20201200,25834.0,20200900,,20201200 -2020-06-26 14:00:00,,20201200,25585.0,20200900,,20201200 -2020-06-26 15:00:00,,20201200,25543.0,20200900,,20201200 -2020-06-26 16:00:00,,20201200,25552.0,20200900,,20201200 -2020-06-29 07:00:00,,20201200,25579.0,20200900,,20201200 -2020-06-29 08:00:00,,20201200,25545.0,20200900,,20201200 -2020-06-29 09:00:00,,20201200,25545.0,20200900,,20201200 -2020-06-29 10:00:00,,20201200,25553.0,20200900,,20201200 -2020-06-29 11:00:00,,20201200,25603.0,20200900,,20201200 -2020-06-29 13:00:00,,20201200,25480.0,20200900,,20201200 -2020-06-29 14:00:00,,20201200,25683.0,20200900,,20201200 -2020-06-29 15:00:00,,20201200,25598.0,20200900,,20201200 -2020-06-29 23:00:00,,20201200,25364.0,20200900,,20201200 -2020-06-30 07:00:00,,20201200,25882.0,20200900,,20201200 -2020-06-30 08:00:00,,20201200,25766.0,20200900,,20201200 -2020-06-30 09:00:00,,20201200,25816.0,20200900,,20201200 -2020-06-30 10:00:00,,20201200,25798.0,20200900,,20201200 -2020-06-30 11:00:00,,20201200,25800.0,20200900,,20201200 -2020-06-30 12:00:00,,20201200,25740.0,20200900,,20201200 -2020-06-30 13:00:00,,20201200,25759.0,20200900,,20201200 -2020-06-30 14:00:00,,20201200,25722.0,20200900,,20201200 -2020-06-30 15:00:00,,20201200,25803.0,20200900,,20201200 -2020-07-01 07:00:00,,20201200,26001.0,20200900,,20201200 -2020-07-01 09:00:00,,20201200,25807.0,20200900,,20201200 -2020-07-01 10:00:00,,20201200,25554.0,20200900,,20201200 -2020-07-01 11:00:00,,20201200,25525.0,20200900,,20201200 -2020-07-01 12:00:00,,20201200,25919.0,20200900,,20201200 -2020-07-01 13:00:00,,20201200,25967.0,20200900,,20201200 -2020-07-01 14:00:00,,20201200,26034.0,20200900,,20201200 -2020-07-01 15:00:00,,20201200,26000.0,20200900,,20201200 -2020-07-01 23:00:00,,20201200,26070.0,20200900,,20201200 -2020-07-02 07:00:00,,20201200,26426.0,20200900,,20201200 -2020-07-02 08:00:00,,20201200,26528.0,20200900,,20201200 -2020-07-02 09:00:00,,20201200,26436.0,20200900,,20201200 -2020-07-02 10:00:00,,20201200,26415.0,20200900,,20201200 -2020-07-02 11:00:00,,20201200,26400.0,20200900,,20201200 -2020-07-02 12:00:00,,20201200,26482.0,20200900,,20201200 -2020-07-02 13:00:00,,20201200,26640.0,20200900,,20201200 -2020-07-02 14:00:00,,20201200,26530.0,20200900,,20201200 -2020-07-02 15:00:00,,20201200,26550.0,20200900,,20201200 -2020-07-02 23:00:00,,20201200,26280.0,20200900,,20201200 -2020-07-03 07:00:00,,20201200,26718.0,20200900,,20201200 -2020-07-03 09:00:00,,20201200,26582.0,20200900,,20201200 -2020-07-03 10:00:00,,20201200,26604.0,20200900,,20201200 -2020-07-03 11:00:00,,20201200,26575.0,20200900,,20201200 -2020-07-03 12:00:00,,20201200,26582.0,20200900,,20201200 -2020-07-03 13:00:00,,20201200,26562.0,20200900,,20201200 -2020-07-03 14:00:00,,20201200,26518.0,20200900,,20201200 -2020-07-03 15:00:00,,20201200,26513.0,20200900,,20201200 -2020-07-03 23:00:00,,20201200,26742.0,20200900,,20201200 -2020-07-06 07:00:00,,20201200,26912.0,20200900,,20201200 -2020-07-06 08:00:00,,20201200,26870.0,20200900,,20201200 -2020-07-06 09:00:00,,20201200,26910.0,20200900,,20201200 -2020-07-06 10:00:00,,20201200,26934.0,20200900,,20201200 -2020-07-06 11:00:00,,20201200,26942.0,20200900,,20201200 -2020-07-06 12:00:00,,20201200,26958.0,20200900,,20201200 -2020-07-06 13:00:00,,20201200,26973.0,20200900,,20201200 -2020-07-06 14:00:00,,20201200,26923.0,20200900,,20201200 -2020-07-06 15:00:00,,20201200,26982.0,20200900,,20201200 -2020-07-06 23:00:00,,20201200,26935.0,20200900,,20201200 -2020-07-07 07:00:00,,20201200,26808.0,20200900,,20201200 -2020-07-07 08:00:00,,20201200,26820.0,20200900,,20201200 -2020-07-07 09:00:00,,20201200,26709.0,20200900,,20201200 -2020-07-07 10:00:00,,20201200,26725.0,20200900,,20201200 -2020-07-07 11:00:00,,20201200,26730.0,20200900,,20201200 -2020-07-07 12:00:00,,20201200,26715.0,20200900,,20201200 -2020-07-07 13:00:00,,20201200,26748.0,20200900,,20201200 -2020-07-07 14:00:00,,20201200,26801.0,20200900,,20201200 -2020-07-07 15:00:00,,20201200,26829.0,20200900,,20201200 -2020-07-08 07:00:00,,20201200,26740.0,20200900,,20201200 -2020-07-08 08:00:00,,20201200,26808.0,20200900,,20201200 -2020-07-08 09:00:00,,20201200,26630.0,20200900,,20201200 -2020-07-08 10:00:00,,20201200,26664.0,20200900,,20201200 -2020-07-08 11:00:00,,20201200,26735.0,20200900,,20201200 -2020-07-08 12:00:00,,20201200,26852.0,20200900,,20201200 -2020-07-08 13:00:00,,20201200,26792.0,20200900,,20201200 -2020-07-08 14:00:00,,20201200,26791.0,20200900,,20201200 -2020-07-08 15:00:00,,20201200,26730.0,20200900,,20201200 -2020-07-09 07:00:00,,20201200,26808.0,20200900,,20201200 -2020-07-09 08:00:00,,20201200,26803.0,20200900,,20201200 -2020-07-09 09:00:00,,20201200,26763.0,20200900,,20201200 -2020-07-09 10:00:00,,20201200,26744.0,20200900,,20201200 -2020-07-09 11:00:00,,20201200,26850.0,20200900,,20201200 -2020-07-09 12:00:00,,20201200,26883.0,20200900,,20201200 -2020-07-09 13:00:00,,20201200,26870.0,20200900,,20201200 -2020-07-09 14:00:00,,20201200,26611.0,20200900,,20201200 -2020-07-09 15:00:00,,20201200,26562.0,20200900,,20201200 -2020-07-10 07:00:00,,20201200,26459.0,20200900,,20201200 -2020-07-10 08:00:00,,20201200,26470.0,20200900,,20201200 -2020-07-10 09:00:00,,20201200,26550.0,20200900,,20201200 -2020-07-10 10:00:00,,20201200,26652.0,20200900,,20201200 -2020-07-10 11:00:00,,20201200,26675.0,20200900,,20201200 -2020-07-10 12:00:00,,20201200,26637.0,20200900,,20201200 -2020-07-10 13:00:00,,20201200,26561.0,20200900,,20201200 -2020-07-10 14:00:00,,20201200,26627.0,20200900,,20201200 -2020-07-10 15:00:00,,20201200,26657.0,20200900,,20201200 -2020-07-10 16:00:00,,20201200,26635.0,20200900,,20201200 -2020-07-10 23:00:00,,20201200,26444.0,20200900,,20201200 -2020-07-13 07:00:00,,20201200,26805.0,20200900,,20201200 -2020-07-13 08:00:00,,20201200,26798.0,20200900,,20201200 -2020-07-13 09:00:00,,20201200,26838.0,20200900,,20201200 -2020-07-13 10:00:00,,20201200,26829.0,20200900,,20201200 -2020-07-13 11:00:00,,20201200,26898.0,20200900,,20201200 -2020-07-13 12:00:00,,20201200,26847.0,20200900,,20201200 -2020-07-13 13:00:00,,20201200,26841.0,20200900,,20201200 -2020-07-13 14:00:00,,20201200,26834.0,20200900,,20201200 -2020-07-13 15:00:00,,20201200,26888.0,20200900,,20201200 -2020-07-13 19:00:00,,20201200,26475.0,20200900,,20201200 -2020-07-14 07:00:00,,20201200,26413.0,20200900,,20201200 -2020-07-14 08:00:00,,20201200,26465.0,20200900,,20201200 -2020-07-14 09:00:00,,20201200,26420.0,20200900,,20201200 -2020-07-14 10:00:00,,20201200,26426.0,20200900,,20201200 -2020-07-14 11:00:00,,20201200,26537.0,20200900,,20201200 -2020-07-14 12:00:00,,20201200,26490.0,20200900,,20201200 -2020-07-14 13:00:00,,20201200,26538.0,20200900,,20201200 -2020-07-14 14:00:00,,20201200,26527.0,20200900,,20201200 -2020-07-14 15:00:00,,20201200,26585.0,20200900,,20201200 -2020-07-14 19:00:00,,20201200,26704.0,20200900,,20201200 -2020-07-15 07:00:00,,20201200,26823.0,20200900,,20201200 -2020-07-15 08:00:00,,20201200,26905.0,20200900,,20201200 -2020-07-15 09:00:00,,20201200,26971.0,20200900,,20201200 -2020-07-15 10:00:00,,20201200,27106.0,20200900,,20201200 -2020-07-15 11:00:00,,20201200,27135.0,20200900,,20201200 -2020-07-15 12:00:00,,20201200,27095.0,20200900,,20201200 -2020-07-15 13:00:00,,20201200,27019.0,20200900,,20201200 -2020-07-15 14:00:00,,20201200,27147.0,20200900,,20201200 -2020-07-15 15:00:00,,20201200,26940.0,20200900,,20201200 -2020-07-15 18:00:00,,20201200,26992.0,20200900,,20201200 -2020-07-16 07:00:00,,20201200,27009.0,20200900,,20201200 -2020-07-16 08:00:00,,20201200,26980.0,20200900,,20201200 -2020-07-16 09:00:00,,20201200,26950.0,20200900,,20201200 -2020-07-16 10:00:00,,20201200,26932.0,20200900,,20201200 -2020-07-16 11:00:00,,20201200,26937.0,20200900,,20201200 -2020-07-16 12:00:00,,20201200,27022.0,20200900,,20201200 -2020-07-16 13:00:00,,20201200,27022.0,20200900,,20201200 -2020-07-16 14:00:00,,20201200,27046.0,20200900,,20201200 -2020-07-16 15:00:00,,20201200,27006.0,20200900,,20201200 -2020-07-16 23:00:00,,20201200,26926.0,20200900,,20201200 -2020-07-17 07:00:00,,20201200,26995.0,20200900,,20201200 -2020-07-17 08:00:00,,20201200,26941.0,20200900,,20201200 -2020-07-17 10:00:00,,20201200,26998.0,20200900,,20201200 -2020-07-17 11:00:00,,20201200,26944.0,20200900,,20201200 -2020-07-17 12:00:00,,20201200,26934.0,20200900,,20201200 -2020-07-17 13:00:00,,20201200,26883.0,20200900,,20201200 -2020-07-17 14:00:00,,20201200,26802.0,20200900,,20201200 -2020-07-17 15:00:00,,20201200,26880.0,20200900,,20201200 -2020-07-20 07:00:00,,20201200,26742.0,20200900,,20201200 -2020-07-20 09:00:00,,20201200,26980.0,20200900,,20201200 -2020-07-20 10:00:00,,20201200,26931.0,20200900,,20201200 -2020-07-20 11:00:00,,20201200,26970.0,20200900,,20201200 -2020-07-20 12:00:00,,20201200,26944.0,20200900,,20201200 -2020-07-20 13:00:00,,20201200,27043.0,20200900,,20201200 -2020-07-20 14:00:00,,20201200,27005.0,20200900,,20201200 -2020-07-20 15:00:00,,20201200,27151.0,20200900,,20201200 -2020-07-21 07:00:00,,20201200,27363.0,20200900,,20201200 -2020-07-21 08:00:00,,20201200,27468.0,20200900,,20201200 -2020-07-21 09:00:00,,20201200,27445.0,20200900,,20201200 -2020-07-21 10:00:00,,20201200,27483.0,20200900,,20201200 -2020-07-21 11:00:00,,20201200,27413.0,20200900,,20201200 -2020-07-21 12:00:00,,20201200,27374.0,20200900,,20201200 -2020-07-21 13:00:00,,20201200,27320.0,20200900,,20201200 -2020-07-21 14:00:00,,20201200,27202.0,20200900,,20201200 -2020-07-21 15:00:00,,20201200,27210.0,20200900,,20201200 -2020-07-21 23:00:00,,20201200,27358.0,20200900,,20201200 -2020-07-22 07:00:00,,20201200,27147.0,20200900,,20201200 -2020-07-22 08:00:00,,20201200,27135.0,20200900,,20201200 -2020-07-22 09:00:00,,20201200,27105.0,20200900,,20201200 -2020-07-22 11:00:00,,20201200,27191.0,20200900,,20201200 -2020-07-22 12:00:00,,20201200,27240.0,20200900,,20201200 -2020-07-22 13:00:00,,20201200,27303.0,20200900,,20201200 -2020-07-22 14:00:00,,20201200,27277.0,20200900,,20201200 -2020-07-22 15:00:00,,20201200,27313.0,20200900,,20201200 -2020-07-23 07:00:00,,20201200,27324.0,20200900,,20201200 -2020-07-23 08:00:00,,20201200,27315.0,20200900,,20201200 -2020-07-23 09:00:00,,20201200,27330.0,20200900,,20201200 -2020-07-23 10:00:00,,20201200,27346.0,20200900,,20201200 -2020-07-23 11:00:00,,20201200,27329.0,20200900,,20201200 -2020-07-23 12:00:00,,20201200,27220.0,20200900,,20201200 -2020-07-23 13:00:00,,20201200,27271.0,20200900,,20201200 -2020-07-23 14:00:00,,20201200,27265.0,20200900,,20201200 -2020-07-23 15:00:00,,20201200,27260.0,20200900,,20201200 -2020-07-23 16:00:00,,20201200,27164.0,20200900,,20201200 -2020-07-24 07:00:00,,20201200,26566.0,20200900,,20201200 -2020-07-24 08:00:00,,20201200,26565.0,20200900,,20201200 -2020-07-24 09:00:00,,20201200,26720.0,20200900,,20201200 -2020-07-24 10:00:00,,20201200,26714.0,20200900,,20201200 -2020-07-24 11:00:00,,20201200,26727.0,20200900,,20201200 -2020-07-24 12:00:00,,20201200,26700.0,20200900,,20201200 -2020-07-24 13:00:00,,20201200,26568.0,20200900,,20201200 -2020-07-24 14:00:00,,20201200,26638.0,20200900,,20201200 -2020-07-24 15:00:00,,20201200,26620.0,20200900,,20201200 -2020-07-24 17:00:00,,20201200,26560.0,20200900,,20201200 -2020-07-24 23:00:00,,20201200,26860.0,20200900,,20201200 -2020-07-27 07:00:00,,20201200,26479.0,20200900,,20201200 -2020-07-27 08:00:00,,20201200,26560.0,20200900,,20201200 -2020-07-27 09:00:00,,20201200,26619.0,20200900,,20201200 -2020-07-27 10:00:00,,20201200,26638.0,20200900,,20201200 -2020-07-27 11:00:00,,20201200,26609.0,20200900,,20201200 -2020-07-27 12:00:00,,20201200,26570.0,20200900,,20201200 -2020-07-27 13:00:00,,20201200,26600.0,20200900,,20201200 -2020-07-27 14:00:00,,20201200,26676.0,20200900,,20201200 -2020-07-27 15:00:00,,20201200,26674.0,20200900,,20201200 -2020-07-27 23:00:00,,20201200,26619.0,20200900,,20201200 -2020-07-28 07:00:00,,20201200,26721.0,20200900,,20201200 -2020-07-28 08:00:00,,20201200,26815.0,20200900,,20201200 -2020-07-28 09:00:00,,20201200,26668.0,20200900,,20201200 -2020-07-28 10:00:00,,20201200,26520.0,20200900,,20201200 -2020-07-28 11:00:00,,20201200,26578.0,20200900,,20201200 -2020-07-28 12:00:00,,20201200,26597.0,20200900,,20201200 -2020-07-28 13:00:00,,20201200,26577.0,20200900,,20201200 -2020-07-28 14:00:00,,20201200,26686.0,20200900,,20201200 -2020-07-28 15:00:00,,20201200,26754.0,20200900,,20201200 -2020-07-28 17:00:00,,20201200,26756.0,20200900,,20201200 -2020-07-29 07:00:00,,20201200,26881.0,20200900,,20201200 -2020-07-29 08:00:00,,20201200,26857.0,20200900,,20201200 -2020-07-29 09:00:00,,20201200,26863.0,20200900,,20201200 -2020-07-29 10:00:00,,20201200,26894.0,20200900,,20201200 -2020-07-29 13:00:00,,20201200,26821.0,20200900,,20201200 -2020-07-29 14:00:00,,20201200,26821.0,20200900,,20201200 -2020-07-29 15:00:00,,20201200,26791.0,20200900,,20201200 -2020-07-29 19:00:00,,20201200,26800.0,20200900,,20201200 -2020-07-30 07:00:00,,20201200,26630.0,20200900,,20201200 -2020-07-30 08:00:00,,20201200,26500.0,20200900,,20201200 -2020-07-30 09:00:00,,20201200,26368.0,20200900,,20201200 -2020-07-30 10:00:00,,20201200,26247.0,20200900,,20201200 -2020-07-30 11:00:00,,20201200,26283.0,20200900,,20201200 -2020-07-30 12:00:00,,20201200,26280.0,20200900,,20201200 -2020-07-30 13:00:00,,20201200,26080.0,20200900,,20201200 -2020-07-30 14:00:00,,20201200,26060.0,20200900,,20201200 -2020-07-30 15:00:00,,20201200,26138.0,20200900,,20201200 -2020-07-30 16:00:00,,20201200,26256.0,20200900,,20201200 -2020-07-30 17:00:00,,20201200,26353.0,20200900,,20201200 -2020-07-30 18:00:00,,20201200,26307.0,20200900,,20201200 -2020-07-30 19:00:00,,20201200,26384.0,20200900,,20201200 -2020-07-31 07:00:00,,20201200,26400.0,20200900,,20201200 -2020-07-31 08:00:00,,20201200,26465.0,20200900,,20201200 -2020-07-31 09:00:00,,20201200,26484.0,20200900,,20201200 -2020-07-31 10:00:00,,20201200,26386.0,20200900,,20201200 -2020-07-31 11:00:00,,20201200,26440.0,20200900,,20201200 -2020-07-31 12:00:00,,20201200,26468.0,20200900,,20201200 -2020-07-31 13:00:00,,20201200,26496.0,20200900,,20201200 -2020-07-31 14:00:00,,20201200,26235.0,20200900,,20201200 -2020-07-31 15:00:00,,20201200,26035.0,20200900,,20201200 -2020-07-31 23:00:00,,20201200,26120.0,20200900,,20201200 -2020-08-03 07:00:00,,20201200,26183.0,20200900,,20201200 -2020-08-03 08:00:00,,20201200,26296.0,20200900,,20201200 -2020-08-03 10:00:00,,20201200,26450.0,20200900,,20201200 -2020-08-03 11:00:00,,20201200,26448.0,20200900,,20201200 -2020-08-03 12:00:00,,20201200,26495.0,20200900,,20201200 -2020-08-03 13:00:00,,20201200,26536.0,20200900,,20201200 -2020-08-03 14:00:00,,20201200,26602.0,20200900,,20201200 -2020-08-03 15:00:00,,20201200,26689.0,20200900,,20201200 -2020-08-03 16:00:00,,20201200,26616.0,20200900,,20201200 -2020-08-03 19:00:00,,20201200,26626.0,20200900,,20201200 -2020-08-04 07:00:00,,20201200,26549.0,20200900,,20201200 -2020-08-04 08:00:00,,20201200,26543.0,20200900,,20201200 -2020-08-04 09:00:00,,20201200,26503.0,20200900,,20201200 -2020-08-04 10:00:00,,20201200,26481.0,20200900,,20201200 -2020-08-04 11:00:00,,20201200,26471.0,20200900,,20201200 -2020-08-04 12:00:00,,20201200,26464.0,20200900,,20201200 -2020-08-04 13:00:00,,20201200,26468.0,20200900,,20201200 -2020-08-04 14:00:00,,20201200,26534.0,20200900,,20201200 -2020-08-04 15:00:00,,20201200,26461.0,20200900,,20201200 -2020-08-05 07:00:00,,20201200,26885.0,20200900,,20201200 -2020-08-05 08:00:00,,20201200,26849.0,20200900,,20201200 -2020-08-05 09:00:00,,20201200,26874.0,20200900,,20201200 -2020-08-05 10:00:00,,20201200,26839.0,20200900,,20201200 -2020-08-05 11:00:00,,20201200,26841.0,20200900,,20201200 -2020-08-05 12:00:00,,20201200,26765.0,20200900,,20201200 -2020-08-05 13:00:00,,20201200,26784.0,20200900,,20201200 -2020-08-05 14:00:00,,20201200,26794.0,20200900,,20201200 -2020-08-05 15:00:00,,20201200,26794.0,20200900,,20201200 -2020-08-05 23:00:00,,20201200,26638.0,20200900,,20201200 -2020-08-06 07:00:00,,20201200,27000.0,20200900,,20201200 -2020-08-06 08:00:00,,20201200,26858.0,20200900,,20201200 -2020-08-06 09:00:00,,20201200,26870.0,20200900,,20201200 -2020-08-06 10:00:00,,20201200,26767.0,20200900,,20201200 -2020-08-06 11:00:00,,20201200,26760.0,20200900,,20201200 -2020-08-06 12:00:00,,20201200,26820.0,20200900,,20201200 -2020-08-06 13:00:00,,20201200,26789.0,20200900,,20201200 -2020-08-06 14:00:00,,20201200,26710.0,20200900,,20201200 -2020-08-06 15:00:00,,20201200,26790.0,20200900,,20201200 -2020-08-07 07:00:00,,20201200,26862.0,20200900,,20201200 -2020-08-07 08:00:00,,20201200,26808.0,20200900,,20201200 -2020-08-07 09:00:00,,20201200,26795.0,20200900,,20201200 -2020-08-07 10:00:00,,20201200,26872.0,20200900,,20201200 -2020-08-07 11:00:00,,20201200,26947.0,20200900,,20201200 -2020-08-07 12:00:00,,20201200,27002.0,20200900,,20201200 -2020-08-07 13:00:00,,20201200,27013.0,20200900,,20201200 -2020-08-07 14:00:00,,20201200,27075.0,20200900,,20201200 -2020-08-07 15:00:00,,20201200,27099.0,20200900,,20201200 -2020-08-07 17:00:00,,20201200,27081.0,20200900,,20201200 -2020-08-10 07:00:00,,20201200,27125.0,20200900,,20201200 -2020-08-10 09:00:00,,20201200,27139.0,20200900,,20201200 -2020-08-10 10:00:00,,20201200,27208.0,20200900,,20201200 -2020-08-10 11:00:00,,20201200,27165.0,20200900,,20201200 -2020-08-10 12:00:00,,20201200,27165.0,20200900,,20201200 -2020-08-10 13:00:00,,20201200,27170.0,20200900,,20201200 -2020-08-10 14:00:00,,20201200,27113.0,20200900,,20201200 -2020-08-10 15:00:00,,20201200,27105.0,20200900,,20201200 -2020-08-10 23:00:00,,20201200,27255.0,20200900,,20201200 -2020-08-11 07:00:00,,20201200,27630.0,20200900,,20201200 -2020-08-11 08:00:00,,20201200,27613.0,20200900,,20201200 -2020-08-11 09:00:00,,20201200,27689.0,20200900,,20201200 -2020-08-11 10:00:00,,20201200,27641.0,20200900,,20201200 -2020-08-11 11:00:00,,20201200,27606.0,20200900,,20201200 -2020-08-11 12:00:00,,20201200,27604.0,20200900,,20201200 -2020-08-11 13:00:00,,20201200,27527.0,20200900,,20201200 -2020-08-11 14:00:00,,20201200,27512.0,20200900,,20201200 -2020-08-11 15:00:00,,20201200,27586.0,20200900,,20201200 -2020-08-11 19:00:00,,20201200,27265.0,20200900,,20201200 -2020-08-11 23:00:00,,20201200,27345.0,20200900,,20201200 -2020-08-12 07:00:00,,20201200,27519.0,20200900,,20201200 -2020-08-12 08:00:00,,20201200,27547.0,20200900,,20201200 -2020-08-12 09:00:00,,20201200,27477.0,20200900,,20201200 -2020-08-12 10:00:00,,20201200,27510.0,20200900,,20201200 -2020-08-12 11:00:00,,20201200,27525.0,20200900,,20201200 -2020-08-12 12:00:00,,20201200,27626.0,20200900,,20201200 -2020-08-12 13:00:00,,20201200,27589.0,20200900,,20201200 -2020-08-12 14:00:00,,20201200,27784.0,20200900,,20201200 -2020-08-12 15:00:00,,20201200,27770.0,20200900,,20201200 -2020-08-12 19:00:00,,20201200,27775.0,20200900,,20201200 -2020-08-13 07:00:00,,20201200,27685.0,20200900,,20201200 -2020-08-13 08:00:00,,20201200,27789.0,20200900,,20201200 -2020-08-13 09:00:00,,20201200,27776.0,20200900,,20201200 -2020-08-13 10:00:00,,20201200,27745.0,20200900,,20201200 -2020-08-13 11:00:00,,20201200,27737.0,20200900,,20201200 -2020-08-13 12:00:00,,20201200,27705.0,20200900,,20201200 -2020-08-13 13:00:00,,20201200,27672.0,20200900,,20201200 -2020-08-13 14:00:00,,20201200,27693.0,20200900,,20201200 -2020-08-13 15:00:00,,20201200,27709.0,20200900,,20201200 -2020-08-14 07:00:00,,20201200,27395.0,20200900,,20201200 -2020-08-14 08:00:00,,20201200,27189.0,20200900,,20201200 -2020-08-14 09:00:00,,20201200,27279.0,20200900,,20201200 -2020-08-14 10:00:00,,20201200,27280.0,20200900,,20201200 -2020-08-14 11:00:00,,20201200,27298.0,20200900,,20201200 -2020-08-14 12:00:00,,20201200,27361.0,20200900,,20201200 -2020-08-14 13:00:00,,20201200,27331.0,20200900,,20201200 -2020-08-14 14:00:00,,20201200,27330.0,20200900,,20201200 -2020-08-14 15:00:00,,20201200,27335.0,20200900,,20201200 -2020-08-17 07:00:00,,20201200,27260.0,20200900,,20201200 -2020-08-17 08:00:00,,20201200,27320.0,20200900,,20201200 -2020-08-17 09:00:00,,20201200,27330.0,20200900,,20201200 -2020-08-17 10:00:00,,20201200,27364.0,20200900,,20201200 -2020-08-17 11:00:00,,20201200,27389.0,20200900,,20201200 -2020-08-17 12:00:00,,20201200,27445.0,20200900,,20201200 -2020-08-17 13:00:00,,20201200,27463.0,20200900,,20201200 -2020-08-17 14:00:00,,20201200,27459.0,20200900,,20201200 -2020-08-17 15:00:00,,20201200,27485.0,20200900,,20201200 -2020-08-18 07:00:00,,20201200,27367.0,20200900,,20201200 -2020-08-18 08:00:00,,20201200,27445.0,20200900,,20201200 -2020-08-18 09:00:00,,20201200,27507.0,20200900,,20201200 -2020-08-18 10:00:00,,20201200,27578.0,20200900,,20201200 -2020-08-18 11:00:00,,20201200,27490.0,20200900,,20201200 -2020-08-18 12:00:00,,20201200,27474.0,20200900,,20201200 -2020-08-18 13:00:00,,20201200,27398.0,20200900,,20201200 -2020-08-18 14:00:00,,20201200,27283.0,20200900,,20201200 -2020-08-18 15:00:00,,20201200,27270.0,20200900,,20201200 -2020-08-18 18:00:00,,20201200,27219.0,20200900,,20201200 -2020-08-19 07:00:00,,20201200,27355.0,20200900,,20201200 -2020-08-19 08:00:00,,20201200,27313.0,20200900,,20201200 -2020-08-19 09:00:00,,20201200,27428.0,20200900,,20201200 -2020-08-19 10:00:00,,20201200,27404.0,20200900,,20201200 -2020-08-19 11:00:00,,20201200,27374.0,20200900,,20201200 -2020-08-19 12:00:00,,20201200,27365.0,20200900,,20201200 -2020-08-19 13:00:00,,20201200,27337.0,20200900,,20201200 -2020-08-19 14:00:00,,20201200,27370.0,20200900,,20201200 -2020-08-19 15:00:00,,20201200,27382.0,20200900,,20201200 -2020-08-20 07:00:00,,20201200,27160.0,20200900,,20201200 -2020-08-20 08:00:00,,20201200,27136.0,20200900,,20201200 -2020-08-20 09:00:00,,20201200,27132.0,20200900,,20201200 -2020-08-20 10:00:00,,20201200,27181.0,20200900,,20201200 -2020-08-20 11:00:00,,20201200,27096.0,20200900,,20201200 -2020-08-20 13:00:00,,20201200,27167.0,20200900,,20201200 -2020-08-20 14:00:00,,20201200,27195.0,20200900,,20201200 -2020-08-20 15:00:00,,20201200,27205.0,20200900,,20201200 -2020-08-20 23:00:00,,20201200,27093.0,20200900,,20201200 -2020-08-21 07:00:00,,20201200,27304.0,20200900,,20201200 -2020-08-21 08:00:00,,20201200,27290.0,20200900,,20201200 -2020-08-21 09:00:00,,20201200,27290.0,20200900,,20201200 -2020-08-21 10:00:00,,20201200,27206.0,20200900,,20201200 -2020-08-21 11:00:00,,20201200,27202.0,20200900,,20201200 -2020-08-21 12:00:00,,20201200,26950.0,20200900,,20201200 -2020-08-21 13:00:00,,20201200,27106.0,20200900,,20201200 -2020-08-21 14:00:00,,20201200,27200.0,20200900,,20201200 -2020-08-21 15:00:00,,20201200,27250.0,20200900,,20201200 -2020-08-21 19:00:00,,20201200,27259.0,20200900,,20201200 -2020-08-24 07:00:00,,20201200,27590.0,20200900,,20201200 -2020-08-24 08:00:00,,20201200,27653.0,20200900,,20201200 -2020-08-24 09:00:00,,20201200,27585.0,20200900,,20201200 -2020-08-24 10:00:00,,20201200,27631.0,20200900,,20201200 -2020-08-24 11:00:00,,20201200,27663.0,20200900,,20201200 -2020-08-24 12:00:00,,20201200,27616.0,20200900,,20201200 -2020-08-24 13:00:00,,20201200,27536.0,20200900,,20201200 -2020-08-24 14:00:00,,20201200,27575.0,20200900,,20201200 -2020-08-24 15:00:00,,20201200,27582.0,20200900,,20201200 -2020-08-25 07:00:00,,20201200,27682.0,20200900,,20201200 -2020-08-25 08:00:00,,20201200,27698.0,20200900,,20201200 -2020-08-25 09:00:00,,20201200,27720.0,20200900,,20201200 -2020-08-25 10:00:00,,20201200,27774.0,20200900,,20201200 -2020-08-25 11:00:00,,20201200,27760.0,20200900,,20201200 -2020-08-25 12:00:00,,20201200,27757.0,20200900,,20201200 -2020-08-25 13:00:00,,20201200,27689.0,20200900,,20201200 -2020-08-25 14:00:00,,20201200,27626.0,20200900,,20201200 -2020-08-25 15:00:00,,20201200,27560.0,20200900,,20201200 -2020-08-25 16:00:00,,20201200,27559.0,20200900,,20201200 -2020-08-25 19:00:00,,20201200,27555.0,20200900,,20201200 -2020-08-26 07:00:00,,20201200,27652.0,20200900,,20201200 -2020-08-26 08:00:00,,20201200,27758.0,20200900,,20201200 -2020-08-26 09:00:00,,20201200,27710.0,20200900,,20201200 -2020-08-26 10:00:00,,20201200,27702.0,20200900,,20201200 -2020-08-26 11:00:00,,20201200,27676.0,20200900,,20201200 -2020-08-26 12:00:00,,20201200,27643.0,20200900,,20201200 -2020-08-26 13:00:00,,20201200,27690.0,20200900,,20201200 -2020-08-26 14:00:00,,20201200,27802.0,20200900,,20201200 -2020-08-26 15:00:00,,20201200,27825.0,20200900,,20201200 -2020-08-26 16:00:00,,20201200,27825.0,20200900,,20201200 -2020-08-26 23:00:00,,20201200,27508.0,20200900,,20201200 -2020-08-27 07:00:00,,20201200,27837.0,20200900,,20201200 -2020-08-27 08:00:00,,20201200,27798.0,20200900,,20201200 -2020-08-27 09:00:00,,20201200,27725.0,20200900,,20201200 -2020-08-27 10:00:00,,20201200,27704.0,20200900,,20201200 -2020-08-27 11:00:00,,20201200,27692.0,20200900,,20201200 -2020-08-27 12:00:00,,20201200,27703.0,20200900,,20201200 -2020-08-27 13:00:00,,20201200,27717.0,20200900,,20201200 -2020-08-27 14:00:00,,20201200,27718.0,20200900,,20201200 -2020-08-27 15:00:00,,20201200,27671.0,20200900,,20201200 -2020-08-27 16:00:00,,20201200,27667.0,20200900,,20201200 -2020-08-27 23:00:00,,20201200,27853.0,20200900,,20201200 -2020-08-28 07:00:00,,20201200,27479.0,20200900,,20201200 -2020-08-28 08:00:00,,20201200,27581.0,20200900,,20201200 -2020-08-28 09:00:00,,20201200,27618.0,20200900,,20201200 -2020-08-28 10:00:00,,20201200,27569.0,20200900,,20201200 -2020-08-28 11:00:00,,20201200,27591.0,20200900,,20201200 -2020-08-28 12:00:00,,20201200,27623.0,20200900,,20201200 -2020-08-28 13:00:00,,20201200,27519.0,20200900,,20201200 -2020-08-28 14:00:00,,20201200,27514.0,20200900,,20201200 -2020-08-28 15:00:00,,20201200,27518.0,20200900,,20201200 -2020-08-31 07:00:00,,20201200,27691.0,20200900,,20201200 -2020-08-31 08:00:00,,20201200,27711.0,20200900,,20201200 -2020-08-31 09:00:00,,20201200,27747.0,20200900,,20201200 -2020-08-31 10:00:00,,20201200,27636.0,20200900,,20201200 -2020-08-31 11:00:00,,20201200,27657.0,20200900,,20201200 -2020-08-31 12:00:00,,20201200,27605.0,20200900,,20201200 -2020-08-31 13:00:00,,20201200,27464.0,20200900,,20201200 -2020-08-31 14:00:00,,20201200,27590.0,20200900,,20201200 -2020-08-31 15:00:00,,20201200,27546.0,20200900,,20201200 -2020-08-31 16:00:00,,20201200,27518.0,20200900,,20201200 -2020-09-01 07:00:00,,20201200,27600.0,20200900,,20201200 -2020-09-01 08:00:00,,20201200,27565.0,20200900,,20201200 -2020-09-01 09:00:00,,20201200,27662.0,20200900,,20201200 -2020-09-01 11:00:00,,20201200,27584.0,20200900,,20201200 -2020-09-01 12:00:00,,20201200,27458.0,20200900,,20201200 -2020-09-01 13:00:00,,20201200,27350.0,20200900,,20201200 -2020-09-01 14:00:00,,20201200,27488.0,20200900,,20201200 -2020-09-01 15:00:00,,20201200,27522.0,20200900,,20201200 -2020-09-01 16:00:00,,20201200,27418.0,20200900,,20201200 -2020-09-01 19:00:00,,20201200,27504.0,20200900,,20201200 -2020-09-01 23:00:00,,20201200,27661.0,20200900,,20201200 -2020-09-02 07:00:00,,20201200,27875.0,20200900,,20201200 -2020-09-02 08:00:00,,20201200,27982.0,20200900,,20201200 -2020-09-02 09:00:00,,20201200,27975.0,20200900,,20201200 -2020-09-02 10:00:00,,20201200,28007.0,20200900,,20201200 -2020-09-02 11:00:00,27894.0,20201200,27989.0,20200900,27894.0,20201200 -2020-09-02 12:00:00,,20201200,27867.0,20200900,,20201200 -2020-09-02 13:00:00,,20201200,27819.0,20200900,,20201200 -2020-09-02 14:00:00,,20201200,27879.0,20200900,,20201200 -2020-09-02 15:00:00,,20201200,27868.0,20200900,,20201200 -2020-09-02 23:00:00,,20201200,27697.0,20200900,,20201200 -2020-09-03 07:00:00,,20201200,28088.0,20200900,,20201200 -2020-09-03 08:00:00,,20201200,28071.0,20200900,,20201200 -2020-09-03 09:00:00,,20201200,28024.0,20200900,,20201200 -2020-09-03 10:00:00,,20201200,28047.0,20200900,,20201200 -2020-09-03 11:00:00,,20201200,27961.0,20200900,,20201200 -2020-09-03 12:00:00,,20201200,27985.0,20200900,,20201200 -2020-09-03 13:00:00,,20201200,27852.0,20200900,,20201200 -2020-09-03 14:00:00,,20201200,27523.0,20200900,,20201200 -2020-09-03 15:00:00,,20201200,27387.0,20200900,,20201200 -2020-09-03 16:00:00,,20201200,27247.0,20200900,,20201200 -2020-09-03 17:00:00,,20201200,27124.0,20200900,,20201200 -2020-09-03 18:00:00,,20201200,27146.0,20200900,,20201200 -2020-09-04 07:00:00,,20201200,27551.0,20200900,,20201200 -2020-09-04 08:00:00,,20201200,27537.0,20200900,,20201200 -2020-09-04 09:00:00,,20201200,27551.0,20200900,,20201200 -2020-09-04 10:00:00,,20201200,27461.0,20200900,,20201200 -2020-09-04 11:00:00,,20201200,27226.0,20200900,,20201200 -2020-09-04 12:00:00,,20201200,27395.0,20200900,,20201200 -2020-09-04 13:00:00,,20201200,27201.0,20200900,,20201200 -2020-09-04 14:00:00,,20201200,26901.0,20200900,,20201200 -2020-09-04 15:00:00,,20201200,26925.0,20200900,,20201200 -2020-09-04 23:00:00,,20201200,27172.0,20200900,,20201200 -2020-09-07 07:00:00,,20201200,27312.0,20200900,,20201200 -2020-09-07 08:00:00,,20201200,27338.0,20200900,,20201200 -2020-09-07 09:00:00,,20201200,27375.0,20200900,,20201200 -2020-09-07 10:00:00,,20201200,27417.0,20200900,,20201200 -2020-09-07 11:00:00,,20201200,27491.0,20200900,,20201200 -2020-09-07 12:00:00,,20201200,27498.0,20200900,,20201200 -2020-09-07 13:00:00,,20201200,27516.0,20200900,,20201200 -2020-09-07 14:00:00,,20201200,27538.0,20200900,,20201200 -2020-09-07 15:00:00,,20201200,27550.0,20200900,,20201200 -2020-09-07 23:00:00,,20201200,27109.0,20200900,,20201200 -2020-09-08 07:00:00,,20201200,27356.0,20200900,,20201200 -2020-09-08 08:00:00,,20201200,27210.0,20200900,,20201200 -2020-09-08 09:00:00,,20201200,27169.0,20200900,,20201200 -2020-09-08 10:00:00,,20201200,27130.0,20200900,,20201200 -2020-09-08 11:00:00,27033.0,20201200,27075.0,20200900,27033.0,20201200 -2020-09-08 12:00:00,,20201200,26944.0,20200900,,20201200 -2020-09-08 13:00:00,26850.0,20201200,27133.0,20200900,26850.0,20201200 -2020-09-08 14:00:00,27081.0,20201200,27165.0,20200900,27081.0,20201200 -2020-09-08 15:00:00,27144.0,20201200,27025.0,20200900,27144.0,20201200 -2020-09-08 17:00:00,,20201200,27223.0,20200900,,20201200 -2020-09-08 18:00:00,,20201200,27044.0,20200900,,20201200 -2020-09-09 07:00:00,27126.0,20201200,27230.0,20200900,27126.0,20201200 -2020-09-09 08:00:00,27303.0,20201200,27300.0,20200900,27303.0,20201200 -2020-09-09 09:00:00,,20201200,27334.0,20200900,,20201200 -2020-09-09 10:00:00,27192.0,20201200,27309.0,20200900,27192.0,20201200 -2020-09-09 11:00:00,27197.0,20201200,27318.0,20200900,27197.0,20201200 -2020-09-09 12:00:00,27299.0,20201200,27382.0,20200900,27299.0,20201200 -2020-09-09 13:00:00,27409.0,20201200,27545.0,20200900,27409.0,20201200 -2020-09-09 14:00:00,,20201200,27550.0,20200900,,20201200 -2020-09-09 15:00:00,27500.0,20201200,27552.0,20200900,27500.0,20201200 -2020-09-09 17:00:00,27527.0,20201200,27599.0,20200900,27527.0,20201200 -2020-09-09 23:00:00,,20201200,27156.0,20200900,,20201200 -2020-09-10 07:00:00,,20201200,27450.0,20200900,,20201200 -2020-09-10 08:00:00,,20201200,27424.0,20200900,,20201200 -2020-09-10 09:00:00,27435.0,20201200,27530.0,20200900,27435.0,20201200 -2020-09-10 10:00:00,27401.0,20201200,27490.0,20200900,27401.0,20201200 -2020-09-10 11:00:00,,20201200,27518.0,20200900,,20201200 -2020-09-10 13:00:00,27449.0,20201200,27557.0,20200900,27449.0,20201200 -2020-09-10 14:00:00,27294.0,20201200,27377.0,20200900,27294.0,20201200 -2020-09-10 15:00:00,,20201200,27471.0,20200900,,20201200 -2020-09-10 16:00:00,,20201200,27448.0,20200900,,20201200 -2020-09-10 18:00:00,,20201200,27374.0,20200900,,20201200 -2020-09-11 07:00:00,27360.0,20201200,27472.0,20200900,27360.0,20201200 -2020-09-11 08:00:00,,20210300,27277.0,20201200,,20210300 -2020-09-11 09:00:00,,20210300,27195.0,20201200,,20210300 -2020-09-11 11:00:00,,20210300,27282.0,20201200,,20210300 -2020-09-11 13:00:00,,20210300,27156.0,20201200,,20210300 -2020-09-11 14:00:00,,20210300,27251.0,20201200,,20210300 -2020-09-14 07:00:00,,20210300,27535.0,20201200,,20210300 -2020-09-14 08:00:00,,20210300,27490.0,20201200,,20210300 -2020-09-14 13:00:00,,20210300,27500.0,20201200,,20210300 -2020-09-14 14:00:00,,20210300,27519.0,20201200,,20210300 -2020-09-15 07:00:00,,20210300,27513.0,20201200,,20210300 -2020-09-15 08:00:00,,20210300,27473.0,20201200,,20210300 -2020-09-15 09:00:00,,20210300,27487.0,20201200,,20210300 -2020-09-15 10:00:00,,20210300,27473.0,20201200,,20210300 -2020-09-15 13:00:00,,20210300,27464.0,20201200,,20210300 -2020-09-15 15:00:00,,20210300,27448.0,20201200,,20210300 -2020-09-16 07:00:00,,20210300,27501.0,20201200,,20210300 -2020-09-16 08:00:00,,20210300,27550.0,20201200,,20210300 -2020-09-16 09:00:00,,20210300,27600.0,20201200,,20210300 -2020-09-16 10:00:00,,20210300,27565.0,20201200,,20210300 -2020-09-16 11:00:00,,20210300,27528.0,20201200,,20210300 -2020-09-16 12:00:00,,20210300,27550.0,20201200,,20210300 -2020-09-16 13:00:00,,20210300,27513.0,20201200,,20210300 -2020-09-16 14:00:00,,20210300,27529.0,20201200,,20210300 -2020-09-16 15:00:00,,20210300,27609.0,20201200,,20210300 -2020-09-17 07:00:00,,20210300,27430.0,20201200,,20210300 -2020-09-17 08:00:00,,20210300,27469.0,20201200,,20210300 -2020-09-17 09:00:00,,20210300,27540.0,20201200,,20210300 -2020-09-17 10:00:00,,20210300,27507.0,20201200,,20210300 -2020-09-17 11:00:00,,20210300,27517.0,20201200,,20210300 -2020-09-17 12:00:00,,20210300,27479.0,20201200,,20210300 -2020-09-17 13:00:00,,20210300,27499.0,20201200,,20210300 -2020-09-17 14:00:00,,20210300,27549.0,20201200,,20210300 -2020-09-17 15:00:00,,20210300,27499.0,20201200,,20210300 -2020-09-17 23:00:00,,20210300,27303.0,20201200,,20210300 -2020-09-18 07:00:00,,20210300,27496.0,20201200,,20210300 -2020-09-18 08:00:00,,20210300,27480.0,20201200,,20210300 -2020-09-18 09:00:00,,20210300,27496.0,20201200,,20210300 -2020-09-18 10:00:00,,20210300,27535.0,20201200,,20210300 -2020-09-18 11:00:00,,20210300,27547.0,20201200,,20210300 -2020-09-18 12:00:00,,20210300,27564.0,20201200,,20210300 -2020-09-18 13:00:00,,20210300,27494.0,20201200,,20210300 -2020-09-18 14:00:00,,20210300,27479.0,20201200,,20210300 -2020-09-18 15:00:00,,20210300,27442.0,20201200,,20210300 -2020-09-18 17:00:00,,20210300,27414.0,20201200,,20210300 -2020-09-18 19:00:00,,20210300,27367.0,20201200,,20210300 -2020-09-18 23:00:00,,20210300,27616.0,20201200,,20210300 -2020-09-21 07:00:00,,20210300,26824.0,20201200,,20210300 -2020-09-21 08:00:00,,20210300,26766.0,20201200,,20210300 -2020-09-21 09:00:00,,20210300,26714.0,20201200,,20210300 -2020-09-21 10:00:00,,20210300,26602.0,20201200,,20210300 -2020-09-21 11:00:00,,20210300,26614.0,20201200,,20210300 -2020-09-21 12:00:00,,20210300,26650.0,20201200,,20210300 -2020-09-21 13:00:00,,20210300,26562.0,20201200,,20210300 -2020-09-21 14:00:00,,20210300,26419.0,20201200,,20210300 -2020-09-21 15:00:00,,20210300,26441.0,20201200,,20210300 -2020-09-21 16:00:00,,20210300,26413.0,20201200,,20210300 -2020-09-21 17:00:00,,20210300,26526.0,20201200,,20210300 -2020-09-21 19:00:00,,20210300,26590.0,20201200,,20210300 -2020-09-22 07:00:00,,20210300,26689.0,20201200,,20210300 -2020-09-22 08:00:00,,20210300,26698.0,20201200,,20210300 -2020-09-22 09:00:00,,20210300,26649.0,20201200,,20210300 -2020-09-22 10:00:00,,20210300,26625.0,20201200,,20210300 -2020-09-22 11:00:00,,20210300,26564.0,20201200,,20210300 -2020-09-22 12:00:00,,20210300,26563.0,20201200,,20210300 -2020-09-22 13:00:00,,20210300,26543.0,20201200,,20210300 -2020-09-22 14:00:00,,20210300,26638.0,20201200,,20210300 -2020-09-22 15:00:00,,20210300,26631.0,20201200,,20210300 -2020-09-22 18:00:00,,20210300,26602.0,20201200,,20210300 -2020-09-22 23:00:00,,20210300,26560.0,20201200,,20210300 -2020-09-23 07:00:00,,20210300,26828.0,20201200,,20210300 -2020-09-23 08:00:00,,20210300,26904.0,20201200,,20210300 -2020-09-23 09:00:00,,20210300,26945.0,20201200,,20210300 -2020-09-23 10:00:00,,20210300,26907.0,20201200,,20210300 -2020-09-23 11:00:00,,20210300,26890.0,20201200,,20210300 -2020-09-23 12:00:00,,20210300,26830.0,20201200,,20210300 -2020-09-23 13:00:00,,20210300,26748.0,20201200,,20210300 -2020-09-23 14:00:00,,20210300,26752.0,20201200,,20210300 -2020-09-23 15:00:00,,20210300,26688.0,20201200,,20210300 -2020-09-24 07:00:00,,20210300,26359.0,20201200,,20210300 -2020-09-24 08:00:00,,20210300,26306.0,20201200,,20210300 -2020-09-24 09:00:00,,20210300,26343.0,20201200,,20210300 -2020-09-24 10:00:00,,20210300,26462.0,20201200,,20210300 -2020-09-24 11:00:00,,20210300,26401.0,20201200,,20210300 -2020-09-24 12:00:00,,20210300,26345.0,20201200,,20210300 -2020-09-24 13:00:00,,20210300,26413.0,20201200,,20210300 -2020-09-24 14:00:00,,20210300,26283.0,20201200,,20210300 -2020-09-24 15:00:00,,20210300,26333.0,20201200,,20210300 -2020-09-24 19:00:00,,20210300,26357.0,20201200,,20210300 -2020-09-24 23:00:00,,20210300,26448.0,20201200,,20210300 -2020-09-25 07:00:00,,20210300,26281.0,20201200,,20210300 -2020-09-25 08:00:00,,20210300,26253.0,20201200,,20210300 -2020-09-25 09:00:00,,20210300,26095.0,20201200,,20210300 -2020-09-25 10:00:00,,20210300,25963.0,20201200,,20210300 -2020-09-25 11:00:00,,20210300,26016.0,20201200,,20210300 -2020-09-25 12:00:00,,20210300,26160.0,20201200,,20210300 -2020-09-25 13:00:00,,20210300,26207.0,20201200,,20210300 -2020-09-25 14:00:00,,20210300,26270.0,20201200,,20210300 -2020-09-25 15:00:00,,20210300,26369.0,20201200,,20210300 -2020-09-25 17:00:00,,20210300,26466.0,20201200,,20210300 -2020-09-28 07:00:00,,20210300,26860.0,20201200,,20210300 -2020-09-28 08:00:00,,20210300,26795.0,20201200,,20210300 -2020-09-28 09:00:00,,20210300,26843.0,20201200,,20210300 -2020-09-28 10:00:00,,20210300,26954.0,20201200,,20210300 -2020-09-28 11:00:00,,20210300,26937.0,20201200,,20210300 -2020-09-28 12:00:00,,20210300,26970.0,20201200,,20210300 -2020-09-28 13:00:00,,20210300,26933.0,20201200,,20210300 -2020-09-28 14:00:00,,20210300,26910.0,20201200,,20210300 -2020-09-28 15:00:00,,20210300,26920.0,20201200,,20210300 -2020-09-28 23:00:00,,20210300,26606.0,20201200,,20210300 -2020-09-29 07:00:00,,20210300,26818.0,20201200,,20210300 -2020-09-29 08:00:00,,20210300,26850.0,20201200,,20210300 -2020-09-29 09:00:00,,20210300,26802.0,20201200,,20210300 -2020-09-29 10:00:00,,20210300,26858.0,20201200,,20210300 -2020-09-29 11:00:00,,20210300,26874.0,20201200,,20210300 -2020-09-29 12:00:00,,20210300,26912.0,20201200,,20210300 -2020-09-29 13:00:00,,20210300,26923.0,20201200,,20210300 -2020-09-29 14:00:00,,20210300,26873.0,20201200,,20210300 -2020-09-29 15:00:00,,20210300,26911.0,20201200,,20210300 -2020-09-29 23:00:00,,20210300,26894.0,20201200,,20210300 -2020-09-30 07:00:00,,20210300,26738.0,20201200,,20210300 -2020-09-30 08:00:00,,20210300,26754.0,20201200,,20210300 -2020-09-30 09:00:00,,20210300,26778.0,20201200,,20210300 -2020-09-30 10:00:00,,20210300,26830.0,20201200,,20210300 -2020-09-30 11:00:00,,20210300,26812.0,20201200,,20210300 -2020-09-30 12:00:00,,20210300,26840.0,20201200,,20210300 -2020-09-30 13:00:00,,20210300,26980.0,20201200,,20210300 -2020-09-30 14:00:00,,20210300,27000.0,20201200,,20210300 -2020-09-30 15:00:00,,20210300,26925.0,20201200,,20210300 -2020-09-30 17:00:00,,20210300,26990.0,20201200,,20210300 -2020-09-30 19:00:00,,20210300,26806.0,20201200,,20210300 -2020-09-30 23:00:00,,20210300,26750.0,20201200,,20210300 -2020-10-01 07:00:00,,20210300,27139.0,20201200,,20210300 -2020-10-01 08:00:00,,20210300,27064.0,20201200,,20210300 -2020-10-01 09:00:00,,20210300,27228.0,20201200,,20210300 -2020-10-01 10:00:00,,20210300,27244.0,20201200,,20210300 -2020-10-01 11:00:00,,20210300,27291.0,20201200,,20210300 -2020-10-01 12:00:00,,20210300,27228.0,20201200,,20210300 -2020-10-01 13:00:00,,20210300,27255.0,20201200,,20210300 -2020-10-01 14:00:00,,20210300,27257.0,20201200,,20210300 -2020-10-01 15:00:00,,20210300,27305.0,20201200,,20210300 -2020-10-01 16:00:00,,20210300,27307.0,20201200,,20210300 -2020-10-01 23:00:00,,20210300,27053.0,20201200,,20210300 -2020-10-02 07:00:00,,20210300,27000.0,20201200,,20210300 -2020-10-02 08:00:00,,20210300,27031.0,20201200,,20210300 -2020-10-02 09:00:00,,20210300,26969.0,20201200,,20210300 -2020-10-02 10:00:00,,20210300,26989.0,20201200,,20210300 -2020-10-02 11:00:00,,20210300,26937.0,20201200,,20210300 -2020-10-02 12:00:00,,20210300,26921.0,20201200,,20210300 -2020-10-02 13:00:00,,20210300,27077.0,20201200,,20210300 -2020-10-02 14:00:00,,20210300,27108.0,20201200,,20210300 -2020-10-02 15:00:00,,20210300,27202.0,20201200,,20210300 -2020-10-02 16:00:00,,20210300,27248.0,20201200,,20210300 -2020-10-02 18:00:00,,20210300,27241.0,20201200,,20210300 -2020-10-02 23:00:00,,20210300,27100.0,20201200,,20210300 -2020-10-05 07:00:00,,20210300,27477.0,20201200,,20210300 -2020-10-05 08:00:00,,20210300,27554.0,20201200,,20210300 -2020-10-05 09:00:00,,20210300,27636.0,20201200,,20210300 -2020-10-05 10:00:00,,20210300,27615.0,20201200,,20210300 -2020-10-05 11:00:00,,20210300,27670.0,20201200,,20210300 -2020-10-05 12:00:00,,20210300,27660.0,20201200,,20210300 -2020-10-05 13:00:00,,20210300,27645.0,20201200,,20210300 -2020-10-05 14:00:00,,20210300,27663.0,20201200,,20210300 -2020-10-05 15:00:00,,20210300,27627.0,20201200,,20210300 -2020-10-05 18:00:00,,20210300,27610.0,20201200,,20210300 -2020-10-05 23:00:00,,20210300,27396.0,20201200,,20210300 -2020-10-06 07:00:00,,20210300,27672.0,20201200,,20210300 -2020-10-06 08:00:00,,20210300,27682.0,20201200,,20210300 -2020-10-06 09:00:00,,20210300,27731.0,20201200,,20210300 -2020-10-06 10:00:00,,20210300,27734.0,20201200,,20210300 -2020-10-06 11:00:00,,20210300,27800.0,20201200,,20210300 -2020-10-06 12:00:00,,20210300,27789.0,20201200,,20210300 -2020-10-06 13:00:00,,20210300,27706.0,20201200,,20210300 -2020-10-06 14:00:00,,20210300,27684.0,20201200,,20210300 -2020-10-06 15:00:00,,20210300,27615.0,20201200,,20210300 -2020-10-06 18:00:00,,20210300,27476.0,20201200,,20210300 -2020-10-07 07:00:00,,20210300,27644.0,20201200,,20210300 -2020-10-07 08:00:00,,20210300,27576.0,20201200,,20210300 -2020-10-07 09:00:00,,20210300,27519.0,20201200,,20210300 -2020-10-07 10:00:00,,20210300,27581.0,20201200,,20210300 -2020-10-07 11:00:00,,20210300,27560.0,20201200,,20210300 -2020-10-07 12:00:00,,20210300,27586.0,20201200,,20210300 -2020-10-07 13:00:00,,20210300,27598.0,20201200,,20210300 -2020-10-07 14:00:00,,20210300,27573.0,20201200,,20210300 -2020-10-07 15:00:00,,20210300,27684.0,20201200,,20210300 -2020-10-07 17:00:00,,20210300,27731.0,20201200,,20210300 -2020-10-07 23:00:00,,20210300,27500.0,20201200,,20210300 -2020-10-08 07:00:00,,20210300,27750.0,20201200,,20210300 -2020-10-08 08:00:00,,20210300,27732.0,20201200,,20210300 -2020-10-08 09:00:00,,20210300,27736.0,20201200,,20210300 -2020-10-08 10:00:00,,20210300,27811.0,20201200,,20210300 -2020-10-08 11:00:00,,20210300,27827.0,20201200,,20210300 -2020-10-08 12:00:00,,20210300,27833.0,20201200,,20210300 -2020-10-08 13:00:00,,20210300,27874.0,20201200,,20210300 -2020-10-08 14:00:00,,20210300,27882.0,20201200,,20210300 -2020-10-08 15:00:00,,20210300,27903.0,20201200,,20210300 -2020-10-08 23:00:00,,20210300,27776.0,20201200,,20210300 -2020-10-09 07:00:00,,20210300,27918.0,20201200,,20210300 -2020-10-09 08:00:00,,20210300,27863.0,20201200,,20210300 -2020-10-09 09:00:00,,20210300,27875.0,20201200,,20210300 -2020-10-09 10:00:00,,20210300,27906.0,20201200,,20210300 -2020-10-09 11:00:00,,20210300,27908.0,20201200,,20210300 -2020-10-09 12:00:00,,20210300,27929.0,20201200,,20210300 -2020-10-09 13:00:00,,20210300,27928.0,20201200,,20210300 -2020-10-09 14:00:00,,20210300,27888.0,20201200,,20210300 -2020-10-09 15:00:00,,20210300,28035.0,20201200,,20210300 -2020-10-09 16:00:00,,20210300,27986.0,20201200,,20210300 -2020-10-09 18:00:00,,20210300,27954.0,20201200,,20210300 -2020-10-12 07:00:00,,20210300,27964.0,20201200,,20210300 -2020-10-12 08:00:00,,20210300,28058.0,20201200,,20210300 -2020-10-12 09:00:00,,20210300,28068.0,20201200,,20210300 -2020-10-12 10:00:00,,20210300,28096.0,20201200,,20210300 -2020-10-12 11:00:00,,20210300,28107.0,20201200,,20210300 -2020-10-12 12:00:00,,20210300,28114.0,20201200,,20210300 -2020-10-12 13:00:00,,20210300,28078.0,20201200,,20210300 -2020-10-12 14:00:00,,20210300,28162.0,20201200,,20210300 -2020-10-12 15:00:00,,20210300,28142.0,20201200,,20210300 -2020-10-12 16:00:00,,20210300,28145.0,20201200,,20210300 -2020-10-12 23:00:00,,20210300,28029.0,20201200,,20210300 -2020-10-13 07:00:00,,20210300,27860.0,20201200,,20210300 -2020-10-13 08:00:00,,20210300,27910.0,20201200,,20210300 -2020-10-13 09:00:00,,20210300,27911.0,20201200,,20210300 -2020-10-13 10:00:00,,20210300,27912.0,20201200,,20210300 -2020-10-13 11:00:00,,20210300,27922.0,20201200,,20210300 -2020-10-13 12:00:00,,20210300,27835.0,20201200,,20210300 -2020-10-13 13:00:00,,20210300,27851.0,20201200,,20210300 -2020-10-13 14:00:00,,20210300,27843.0,20201200,,20210300 -2020-10-13 15:00:00,,20210300,27845.0,20201200,,20210300 -2020-10-13 17:00:00,,20210300,27857.0,20201200,,20210300 -2020-10-13 23:00:00,,20210300,28085.0,20201200,,20210300 -2020-10-14 07:00:00,,20210300,27873.0,20201200,,20210300 -2020-10-14 08:00:00,,20210300,27918.0,20201200,,20210300 -2020-10-14 09:00:00,,20210300,27939.0,20201200,,20210300 -2020-10-14 10:00:00,,20210300,27890.0,20201200,,20210300 -2020-10-14 11:00:00,,20210300,27910.0,20201200,,20210300 -2020-10-14 12:00:00,,20210300,27911.0,20201200,,20210300 -2020-10-14 13:00:00,,20210300,27899.0,20201200,,20210300 -2020-10-14 14:00:00,,20210300,27848.0,20201200,,20210300 -2020-10-14 15:00:00,,20210300,27825.0,20201200,,20210300 -2020-10-14 16:00:00,,20210300,27764.0,20201200,,20210300 -2020-10-14 18:00:00,,20210300,27764.0,20201200,,20210300 -2020-10-15 07:00:00,,20210300,27366.0,20201200,,20210300 -2020-10-15 08:00:00,,20210300,27169.0,20201200,,20210300 -2020-10-15 09:00:00,,20210300,27235.0,20201200,,20210300 -2020-10-15 10:00:00,,20210300,27298.0,20201200,,20210300 -2020-10-15 11:00:00,,20210300,27322.0,20201200,,20210300 -2020-10-15 12:00:00,,20210300,27260.0,20201200,,20210300 -2020-10-15 13:00:00,,20210300,27403.0,20201200,,20210300 -2020-10-15 14:00:00,,20210300,27340.0,20201200,,20210300 -2020-10-15 15:00:00,,20210300,27451.0,20201200,,20210300 -2020-10-15 17:00:00,,20210300,27447.0,20201200,,20210300 -2020-10-15 18:00:00,,20210300,27488.0,20201200,,20210300 -2020-10-15 19:00:00,,20210300,27489.0,20201200,,20210300 -2020-10-15 23:00:00,,20210300,27660.0,20201200,,20210300 -2020-10-16 07:00:00,,20210300,27643.0,20201200,,20210300 -2020-10-16 08:00:00,,20210300,27601.0,20201200,,20210300 -2020-10-16 09:00:00,,20210300,27625.0,20201200,,20210300 -2020-10-16 10:00:00,,20210300,27624.0,20201200,,20210300 -2020-10-16 11:00:00,,20210300,27650.0,20201200,,20210300 -2020-10-16 12:00:00,,20210300,27730.0,20201200,,20210300 -2020-10-16 13:00:00,,20210300,27754.0,20201200,,20210300 -2020-10-16 14:00:00,,20210300,27810.0,20201200,,20210300 -2020-10-16 15:00:00,,20210300,27784.0,20201200,,20210300 -2020-10-19 07:00:00,,20210300,27903.0,20201200,,20210300 -2020-10-19 08:00:00,,20210300,27853.0,20201200,,20210300 -2020-10-19 09:00:00,,20210300,27877.0,20201200,,20210300 -2020-10-19 10:00:00,,20210300,27811.0,20201200,,20210300 -2020-10-19 11:00:00,,20210300,27780.0,20201200,,20210300 -2020-10-19 12:00:00,,20210300,27733.0,20201200,,20210300 -2020-10-19 13:00:00,,20210300,27800.0,20201200,,20210300 -2020-10-19 14:00:00,,20210300,27805.0,20201200,,20210300 -2020-10-19 15:00:00,,20210300,27770.0,20201200,,20210300 -2020-10-19 17:00:00,,20210300,27704.0,20201200,,20210300 -2020-10-19 18:00:00,,20210300,27585.0,20201200,,20210300 -2020-10-19 19:00:00,,20210300,27523.0,20201200,,20210300 -2020-10-20 07:00:00,,20210300,27806.0,20201200,,20210300 -2020-10-20 08:00:00,,20210300,27913.0,20201200,,20210300 -2020-10-20 09:00:00,,20210300,27860.0,20201200,,20210300 -2020-10-20 10:00:00,,20210300,27831.0,20201200,,20210300 -2020-10-20 11:00:00,,20210300,27793.0,20201200,,20210300 -2020-10-20 12:00:00,,20210300,27812.0,20201200,,20210300 -2020-10-20 13:00:00,,20210300,27856.0,20201200,,20210300 -2020-10-20 14:00:00,,20210300,27779.0,20201200,,20210300 -2020-10-20 15:00:00,,20210300,27690.0,20201200,,20210300 -2020-10-20 17:00:00,,20210300,27773.0,20201200,,20210300 -2020-10-20 19:00:00,,20210300,27655.0,20201200,,20210300 -2020-10-21 07:00:00,,20210300,27374.0,20201200,,20210300 -2020-10-21 08:00:00,,20210300,27214.0,20201200,,20210300 -2020-10-21 09:00:00,,20210300,27288.0,20201200,,20210300 -2020-10-21 10:00:00,,20210300,27348.0,20201200,,20210300 -2020-10-21 11:00:00,,20210300,27288.0,20201200,,20210300 -2020-10-21 12:00:00,,20210300,27293.0,20201200,,20210300 -2020-10-21 13:00:00,,20210300,27419.0,20201200,,20210300 -2020-10-21 14:00:00,,20210300,27221.0,20201200,,20210300 -2020-10-21 15:00:00,,20210300,27147.0,20201200,,20210300 -2020-10-21 16:00:00,,20210300,27061.0,20201200,,20210300 -2020-10-21 19:00:00,,20210300,27271.0,20201200,,20210300 -2020-10-22 07:00:00,,20210300,26899.0,20201200,,20210300 -2020-10-22 08:00:00,,20210300,26933.0,20201200,,20210300 -2020-10-22 09:00:00,,20210300,26968.0,20201200,,20210300 -2020-10-22 10:00:00,,20210300,27167.0,20201200,,20210300 -2020-10-22 11:00:00,,20210300,27201.0,20201200,,20210300 -2020-10-22 12:00:00,,20210300,27114.0,20201200,,20210300 -2020-10-22 13:00:00,,20210300,27201.0,20201200,,20210300 -2020-10-22 14:00:00,,20210300,27110.0,20201200,,20210300 -2020-10-22 15:00:00,,20210300,27160.0,20201200,,20210300 -2020-10-22 17:00:00,,20210300,27230.0,20201200,,20210300 -2020-10-22 23:00:00,,20210300,27030.0,20201200,,20210300 -2020-10-23 07:00:00,,20210300,27372.0,20201200,,20210300 -2020-10-23 08:00:00,,20210300,27280.0,20201200,,20210300 -2020-10-23 09:00:00,,20210300,27296.0,20201200,,20210300 -2020-10-23 10:00:00,,20210300,27368.0,20201200,,20210300 -2020-10-23 11:00:00,,20210300,27331.0,20201200,,20210300 -2020-10-23 12:00:00,,20210300,27345.0,20201200,,20210300 -2020-10-23 13:00:00,,20210300,27287.0,20201200,,20210300 -2020-10-23 14:00:00,,20210300,27285.0,20201200,,20210300 -2020-10-23 15:00:00,,20210300,27273.0,20201200,,20210300 -2020-10-23 23:00:00,,20210300,27111.0,20201200,,20210300 -2020-10-26 07:00:00,,20210300,26801.0,20201200,,20210300 -2020-10-26 08:00:00,,20210300,27094.0,20201200,,20210300 -2020-10-26 09:00:00,,20210300,27138.0,20201200,,20210300 -2020-10-26 10:00:00,,20210300,27087.0,20201200,,20210300 -2020-10-26 11:00:00,,20210300,27051.0,20201200,,20210300 -2020-10-26 12:00:00,,20210300,26937.0,20201200,,20210300 -2020-10-26 13:00:00,,20210300,26943.0,20201200,,20210300 -2020-10-26 14:00:00,,20210300,26761.0,20201200,,20210300 -2020-10-26 15:00:00,,20210300,26707.0,20201200,,20210300 -2020-10-26 16:00:00,,20210300,26685.0,20201200,,20210300 -2020-10-26 19:00:00,,20210300,26700.0,20201200,,20210300 -2020-10-27 07:00:00,,20210300,26801.0,20201200,,20210300 -2020-10-27 08:00:00,,20210300,26624.0,20201200,,20210300 -2020-10-27 09:00:00,,20210300,26528.0,20201200,,20210300 -2020-10-27 10:00:00,,20210300,26763.0,20201200,,20210300 -2020-10-27 11:00:00,,20210300,26841.0,20201200,,20210300 -2020-10-27 12:00:00,,20210300,26803.0,20201200,,20210300 -2020-10-27 13:00:00,,20210300,26772.0,20201200,,20210300 -2020-10-27 14:00:00,,20210300,26590.0,20201200,,20210300 -2020-10-27 15:00:00,,20210300,26609.0,20201200,,20210300 -2020-10-27 16:00:00,,20210300,26569.0,20201200,,20210300 -2020-10-28 07:00:00,,20210300,26180.0,20201200,,20210300 -2020-10-28 08:00:00,,20210300,26032.0,20201200,,20210300 -2020-10-28 09:00:00,,20210300,26145.0,20201200,,20210300 -2020-10-28 10:00:00,,20210300,26100.0,20201200,,20210300 -2020-10-28 11:00:00,,20210300,26070.0,20201200,,20210300 -2020-10-28 12:00:00,,20210300,25860.0,20201200,,20210300 -2020-10-28 13:00:00,,20210300,25871.0,20201200,,20210300 -2020-10-28 14:00:00,,20210300,25800.0,20201200,,20210300 -2020-10-28 15:00:00,,20210300,25851.0,20201200,,20210300 -2020-10-28 16:00:00,,20210300,25860.0,20201200,,20210300 -2020-10-28 17:00:00,,20210300,25768.0,20201200,,20210300 -2020-10-28 18:00:00,,20210300,25820.0,20201200,,20210300 -2020-10-29 07:00:00,,20210300,25886.0,20201200,,20210300 -2020-10-29 08:00:00,,20210300,25859.0,20201200,,20210300 -2020-10-29 09:00:00,,20210300,26001.0,20201200,,20210300 -2020-10-29 10:00:00,,20210300,25988.0,20201200,,20210300 -2020-10-29 11:00:00,,20210300,25826.0,20201200,,20210300 -2020-10-29 12:00:00,,20210300,25803.0,20201200,,20210300 -2020-10-29 13:00:00,,20210300,25723.0,20201200,,20210300 -2020-10-29 14:00:00,,20210300,25821.0,20201200,,20210300 -2020-10-29 15:00:00,,20210300,25811.0,20201200,,20210300 -2020-10-29 16:00:00,,20210300,25825.0,20201200,,20210300 -2020-10-29 19:00:00,,20210300,26005.0,20201200,,20210300 -2020-10-29 20:00:00,,20210300,25823.0,20201200,,20210300 -2020-10-30 07:00:00,,20210300,25421.0,20201200,,20210300 -2020-10-30 08:00:00,,20210300,25586.0,20201200,,20210300 -2020-10-30 09:00:00,,20210300,25768.0,20201200,,20210300 -2020-10-30 10:00:00,,20210300,25805.0,20201200,,20210300 -2020-10-30 11:00:00,,20210300,25845.0,20201200,,20210300 -2020-10-30 12:00:00,,20210300,25783.0,20201200,,20210300 -2020-10-30 13:00:00,,20210300,25747.0,20201200,,20210300 -2020-10-30 14:00:00,,20210300,25534.0,20201200,,20210300 -2020-10-30 15:00:00,,20210300,25632.0,20201200,,20210300 -2020-10-30 16:00:00,,20210300,25631.0,20201200,,20210300 -2020-10-30 17:00:00,,20210300,25559.0,20201200,,20210300 -2020-10-30 18:00:00,,20210300,25605.0,20201200,,20210300 -2020-10-30 20:00:00,,20210300,25720.0,20201200,,20210300 -2020-11-02 07:00:00,,20210300,25872.0,20201200,,20210300 -2020-11-02 08:00:00,,20210300,25788.0,20201200,,20210300 -2020-11-02 09:00:00,,20210300,26030.0,20201200,,20210300 -2020-11-02 10:00:00,,20210300,26096.0,20201200,,20210300 -2020-11-02 11:00:00,,20210300,26077.0,20201200,,20210300 -2020-11-02 12:00:00,,20210300,26030.0,20201200,,20210300 -2020-11-02 13:00:00,,20210300,26046.0,20201200,,20210300 -2020-11-02 14:00:00,,20210300,26084.0,20201200,,20210300 -2020-11-02 15:00:00,,20210300,26030.0,20201200,,20210300 -2020-11-02 16:00:00,,20210300,26030.0,20201200,,20210300 -2020-11-02 17:00:00,,20210300,25994.0,20201200,,20210300 -2020-11-02 18:00:00,,20210300,25939.0,20201200,,20210300 -2020-11-03 07:00:00,,20210300,26227.0,20201200,,20210300 -2020-11-03 08:00:00,,20210300,26414.0,20201200,,20210300 -2020-11-03 09:00:00,,20210300,26423.0,20201200,,20210300 -2020-11-03 10:00:00,,20210300,26407.0,20201200,,20210300 -2020-11-03 11:00:00,,20210300,26416.0,20201200,,20210300 -2020-11-03 12:00:00,,20210300,26440.0,20201200,,20210300 -2020-11-03 13:00:00,,20210300,26434.0,20201200,,20210300 -2020-11-03 14:00:00,,20210300,26491.0,20201200,,20210300 -2020-11-03 15:00:00,,20210300,26500.0,20201200,,20210300 -2020-11-03 16:00:00,,20210300,26520.0,20201200,,20210300 -2020-11-04 07:00:00,,20210300,26225.0,20201200,,20210300 -2020-11-04 08:00:00,,20210300,26705.0,20201200,,20210300 -2020-11-04 09:00:00,,20210300,26972.0,20201200,,20210300 -2020-11-04 10:00:00,,20210300,26814.0,20201200,,20210300 -2020-11-04 11:00:00,,20210300,27004.0,20201200,,20210300 -2020-11-04 12:00:00,,20210300,26959.0,20201200,,20210300 -2020-11-04 13:00:00,,20210300,27072.0,20201200,,20210300 -2020-11-04 14:00:00,,20210300,27010.0,20201200,,20210300 -2020-11-04 15:00:00,,20210300,27149.0,20201200,,20210300 -2020-11-04 16:00:00,,20210300,27190.0,20201200,,20210300 -2020-11-04 17:00:00,,20210300,27210.0,20201200,,20210300 -2020-11-04 20:00:00,,20210300,27117.0,20201200,,20210300 -2020-11-05 07:00:00,,20210300,27427.0,20201200,,20210300 -2020-11-05 08:00:00,,20210300,27507.0,20201200,,20210300 -2020-11-05 09:00:00,,20210300,27412.0,20201200,,20210300 -2020-11-05 10:00:00,,20210300,27485.0,20201200,,20210300 -2020-11-05 11:00:00,,20210300,27563.0,20201200,,20210300 -2020-11-05 12:00:00,,20210300,27510.0,20201200,,20210300 -2020-11-05 13:00:00,,20210300,27504.0,20201200,,20210300 -2020-11-05 14:00:00,,20210300,27488.0,20201200,,20210300 -2020-11-05 15:00:00,,20210300,27509.0,20201200,,20210300 -2020-11-05 16:00:00,,20210300,27484.0,20201200,,20210300 -2020-11-06 08:00:00,,20210300,27293.0,20201200,,20210300 -2020-11-06 09:00:00,,20210300,27089.0,20201200,,20210300 -2020-11-06 10:00:00,,20210300,27213.0,20201200,,20210300 -2020-11-06 11:00:00,,20210300,27269.0,20201200,,20210300 -2020-11-06 12:00:00,,20210300,27218.0,20201200,,20210300 -2020-11-06 13:00:00,,20210300,27309.0,20201200,,20210300 -2020-11-06 14:00:00,,20210300,27365.0,20201200,,20210300 -2020-11-06 15:00:00,,20210300,27264.0,20201200,,20210300 -2020-11-06 16:00:00,,20210300,27338.0,20201200,,20210300 -2020-11-06 18:00:00,,20210300,27344.0,20201200,,20210300 -2020-11-09 07:00:00,,20210300,27865.0,20201200,,20210300 -2020-11-09 08:00:00,,20210300,27936.0,20201200,,20210300 -2020-11-09 09:00:00,,20210300,27926.0,20201200,,20210300 -2020-11-09 10:00:00,,20210300,27908.0,20201200,,20210300 -2020-11-09 11:00:00,,20210300,28329.0,20201200,,20210300 -2020-11-09 12:00:00,,20210300,27955.0,20201200,,20210300 -2020-11-09 13:00:00,,20210300,28109.0,20201200,,20210300 -2020-11-09 14:00:00,28000.0,20210300,27954.0,20201200,28000.0,20210300 -2020-11-09 15:00:00,,20210300,27870.0,20201200,,20210300 -2020-11-09 16:00:00,,20210300,27863.0,20201200,,20210300 -2020-11-09 20:00:00,,20210300,27815.0,20201200,,20210300 -2020-11-10 08:00:00,,20210300,27660.0,20201200,,20210300 -2020-11-10 09:00:00,,20210300,27683.0,20201200,,20210300 -2020-11-10 10:00:00,,20210300,27670.0,20201200,,20210300 -2020-11-10 11:00:00,,20210300,27733.0,20201200,,20210300 -2020-11-10 12:00:00,,20210300,27905.0,20201200,,20210300 -2020-11-10 13:00:00,,20210300,27988.0,20201200,,20210300 -2020-11-10 14:00:00,,20210300,27989.0,20201200,,20210300 -2020-11-10 15:00:00,,20210300,27842.0,20201200,,20210300 -2020-11-10 16:00:00,,20210300,27905.0,20201200,,20210300 -2020-11-11 07:00:00,,20210300,27970.0,20201200,,20210300 -2020-11-11 08:00:00,,20210300,28199.0,20201200,,20210300 -2020-11-11 09:00:00,,20210300,28218.0,20201200,,20210300 -2020-11-11 10:00:00,,20210300,28271.0,20201200,,20210300 -2020-11-11 11:00:00,,20210300,28346.0,20201200,,20210300 -2020-11-11 12:00:00,,20210300,28378.0,20201200,,20210300 -2020-11-11 13:00:00,,20210300,28380.0,20201200,,20210300 -2020-11-11 14:00:00,,20210300,28355.0,20201200,,20210300 -2020-11-11 15:00:00,,20210300,28389.0,20201200,,20210300 -2020-11-11 16:00:00,,20210300,28429.0,20201200,,20210300 -2020-11-12 08:00:00,,20210300,28213.0,20201200,,20210300 -2020-11-12 09:00:00,,20210300,28415.0,20201200,,20210300 -2020-11-12 10:00:00,,20210300,28490.0,20201200,,20210300 -2020-11-12 11:00:00,,20210300,28402.0,20201200,,20210300 -2020-11-12 12:00:00,,20210300,28295.0,20201200,,20210300 -2020-11-12 13:00:00,,20210300,28295.0,20201200,,20210300 -2020-11-12 14:00:00,,20210300,28315.0,20201200,,20210300 -2020-11-12 15:00:00,,20210300,28316.0,20201200,,20210300 -2020-11-12 16:00:00,,20210300,28341.0,20201200,,20210300 -2020-11-12 17:00:00,,20210300,28160.0,20201200,,20210300 -2020-11-12 20:00:00,,20210300,28221.0,20201200,,20210300 -2020-11-13 08:00:00,,20210300,28339.0,20201200,,20210300 -2020-11-13 09:00:00,,20210300,28520.0,20201200,,20210300 -2020-11-13 10:00:00,,20210300,28516.0,20201200,,20210300 -2020-11-13 11:00:00,,20210300,28389.0,20201200,,20210300 -2020-11-13 12:00:00,,20210300,28406.0,20201200,,20210300 -2020-11-13 13:00:00,,20210300,28509.0,20201200,,20210300 -2020-11-13 14:00:00,,20210300,28542.0,20201200,,20210300 -2020-11-13 15:00:00,,20210300,28478.0,20201200,,20210300 -2020-11-13 16:00:00,,20210300,28481.0,20201200,,20210300 -2020-11-13 20:00:00,,20210300,28561.0,20201200,,20210300 -2020-11-16 08:00:00,,20210300,28637.0,20201200,,20210300 -2020-11-16 09:00:00,,20210300,28758.0,20201200,,20210300 -2020-11-16 10:00:00,,20210300,28757.0,20201200,,20210300 -2020-11-16 11:00:00,,20210300,28877.0,20201200,,20210300 -2020-11-16 12:00:00,,20210300,28773.0,20201200,,20210300 -2020-11-16 13:00:00,,20210300,28766.0,20201200,,20210300 -2020-11-16 14:00:00,,20210300,28740.0,20201200,,20210300 -2020-11-16 15:00:00,,20210300,28720.0,20201200,,20210300 -2020-11-16 16:00:00,,20210300,28702.0,20201200,,20210300 -2020-11-16 17:00:00,,20210300,28680.0,20201200,,20210300 -2020-11-16 18:00:00,,20210300,28607.0,20201200,,20210300 -2020-11-17 08:00:00,,20210300,28594.0,20201200,,20210300 -2020-11-17 09:00:00,,20210300,28621.0,20201200,,20210300 -2020-11-17 10:00:00,,20210300,28590.0,20201200,,20210300 -2020-11-17 11:00:00,,20210300,28515.0,20201200,,20210300 -2020-11-17 12:00:00,,20210300,28578.0,20201200,,20210300 -2020-11-17 13:00:00,,20210300,28577.0,20201200,,20210300 -2020-11-17 14:00:00,,20210300,28546.0,20201200,,20210300 -2020-11-17 15:00:00,,20210300,28634.0,20201200,,20210300 -2020-11-17 16:00:00,,20210300,28661.0,20201200,,20210300 -2020-11-18 08:00:00,,20210300,28674.0,20201200,,20210300 -2020-11-18 09:00:00,,20210300,28669.0,20201200,,20210300 -2020-11-18 10:00:00,,20210300,28706.0,20201200,,20210300 -2020-11-18 11:00:00,,20210300,28741.0,20201200,,20210300 -2020-11-18 12:00:00,,20210300,28761.0,20201200,,20210300 -2020-11-18 14:00:00,,20210300,28714.0,20201200,,20210300 -2020-11-18 15:00:00,,20210300,28748.0,20201200,,20210300 -2020-11-18 16:00:00,,20210300,28779.0,20201200,,20210300 -2020-11-18 18:00:00,,20210300,28713.0,20201200,,20210300 -2020-11-18 19:00:00,,20210300,28596.0,20201200,,20210300 -2020-11-19 08:00:00,,20210300,28545.0,20201200,,20210300 -2020-11-19 09:00:00,,20210300,28598.0,20201200,,20210300 -2020-11-19 10:00:00,,20210300,28636.0,20201200,,20210300 -2020-11-19 11:00:00,,20210300,28617.0,20201200,,20210300 -2020-11-19 12:00:00,,20210300,28662.0,20201200,,20210300 -2020-11-19 13:00:00,,20210300,28664.0,20201200,,20210300 -2020-11-19 14:00:00,,20210300,28732.0,20201200,,20210300 -2020-11-19 15:00:00,,20210300,28721.0,20201200,,20210300 -2020-11-19 16:00:00,,20210300,28712.0,20201200,,20210300 -2020-11-19 19:00:00,,20210300,28759.0,20201200,,20210300 -2020-11-20 08:00:00,,20210300,28842.0,20201200,,20210300 -2020-11-20 09:00:00,,20210300,28844.0,20201200,,20210300 -2020-11-20 10:00:00,,20210300,28898.0,20201200,,20210300 -2020-11-20 11:00:00,,20210300,28838.0,20201200,,20210300 -2020-11-20 12:00:00,,20210300,28848.0,20201200,,20210300 -2020-11-20 13:00:00,,20210300,28850.0,20201200,,20210300 -2020-11-20 14:00:00,,20210300,28853.0,20201200,,20210300 -2020-11-20 15:00:00,,20210300,28899.0,20201200,,20210300 -2020-11-20 16:00:00,,20210300,28928.0,20201200,,20210300 -2020-11-20 17:00:00,,20210300,28975.0,20201200,,20210300 -2020-11-23 07:00:00,,20210300,29114.0,20201200,,20210300 -2020-11-23 08:00:00,,20210300,29118.0,20201200,,20210300 -2020-11-23 09:00:00,,20210300,29086.0,20201200,,20210300 -2020-11-23 10:00:00,,20210300,29078.0,20201200,,20210300 -2020-11-23 11:00:00,,20210300,29012.0,20201200,,20210300 -2020-11-23 12:00:00,,20210300,29046.0,20201200,,20210300 -2020-11-23 13:00:00,,20210300,29056.0,20201200,,20210300 -2020-11-23 14:00:00,,20210300,29065.0,20201200,,20210300 -2020-11-23 15:00:00,,20210300,29103.0,20201200,,20210300 -2020-11-23 16:00:00,,20210300,28978.0,20201200,,20210300 -2020-11-23 17:00:00,,20210300,29087.0,20201200,,20210300 -2020-11-23 18:00:00,,20210300,29000.0,20201200,,20210300 -2020-11-23 20:00:00,,20210300,29098.0,20201200,,20210300 -2020-11-24 08:00:00,,20210300,29055.0,20201200,,20210300 -2020-11-24 09:00:00,,20210300,29073.0,20201200,,20210300 -2020-11-24 10:00:00,,20210300,29057.0,20201200,,20210300 -2020-11-24 11:00:00,,20210300,29057.0,20201200,,20210300 -2020-11-24 12:00:00,,20210300,28999.0,20201200,,20210300 -2020-11-24 13:00:00,,20210300,28935.0,20201200,,20210300 -2020-11-24 14:00:00,,20210300,28972.0,20201200,,20210300 -2020-11-24 15:00:00,,20210300,29030.0,20201200,,20210300 -2020-11-24 16:00:00,,20210300,29041.0,20201200,,20210300 -2020-11-24 19:00:00,,20210300,29073.0,20201200,,20210300 -2020-11-24 21:00:00,,20210300,29250.0,20201200,,20210300 -2020-11-25 07:00:00,,20210300,29104.0,20201200,,20210300 -2020-11-25 08:00:00,,20210300,29077.0,20201200,,20210300 -2020-11-25 09:00:00,,20210300,28968.0,20201200,,20210300 -2020-11-25 10:00:00,,20210300,28970.0,20201200,,20210300 -2020-11-25 11:00:00,,20210300,29019.0,20201200,,20210300 -2020-11-25 12:00:00,,20210300,29018.0,20201200,,20210300 -2020-11-25 13:00:00,,20210300,29005.0,20201200,,20210300 -2020-11-25 14:00:00,29000.0,20210300,28990.0,20201200,29000.0,20210300 -2020-11-25 15:00:00,,20210300,29008.0,20201200,,20210300 -2020-11-25 16:00:00,,20210300,29029.0,20201200,,20210300 -2020-11-25 18:00:00,,20210300,29143.0,20201200,,20210300 -2020-11-26 08:00:00,,20210300,29101.0,20201200,,20210300 -2020-11-26 09:00:00,,20210300,29106.0,20201200,,20210300 -2020-11-26 10:00:00,,20210300,29097.0,20201200,,20210300 -2020-11-26 11:00:00,,20210300,29070.0,20201200,,20210300 -2020-11-26 12:00:00,,20210300,29052.0,20201200,,20210300 -2020-11-26 13:00:00,,20210300,29095.0,20201200,,20210300 -2020-11-26 14:00:00,,20210300,29170.0,20201200,,20210300 -2020-11-26 15:00:00,29150.0,20210300,29151.0,20201200,29150.0,20210300 -2020-11-26 16:00:00,,20210300,29136.0,20201200,,20210300 -2020-11-26 17:00:00,,20210300,29101.0,20201200,,20210300 -2020-11-27 08:00:00,,20210300,29157.0,20201200,,20210300 -2020-11-27 09:00:00,,20210300,29155.0,20201200,,20210300 -2020-11-27 10:00:00,,20210300,29165.0,20201200,,20210300 -2020-11-27 11:00:00,,20210300,29182.0,20201200,,20210300 -2020-11-27 12:00:00,,20210300,29209.0,20201200,,20210300 -2020-11-27 13:00:00,,20210300,29209.0,20201200,,20210300 -2020-11-27 14:00:00,,20210300,29313.0,20201200,,20210300 -2020-11-27 15:00:00,,20210300,29303.0,20201200,,20210300 -2020-11-27 16:00:00,,20210300,29323.0,20201200,,20210300 -2020-11-30 07:00:00,,20210300,29289.0,20201200,,20210300 -2020-11-30 08:00:00,,20210300,29509.0,20201200,,20210300 -2020-11-30 09:00:00,,20210300,29581.0,20201200,,20210300 -2020-11-30 10:00:00,,20210300,29638.0,20201200,,20210300 -2020-11-30 11:00:00,,20210300,29533.0,20201200,,20210300 -2020-11-30 12:00:00,,20210300,29568.0,20201200,,20210300 -2020-11-30 13:00:00,,20210300,29599.0,20201200,,20210300 -2020-11-30 14:00:00,,20210300,29555.0,20201200,,20210300 -2020-11-30 15:00:00,,20210300,29436.0,20201200,,20210300 -2020-11-30 16:00:00,,20210300,29300.0,20201200,,20210300 -2020-11-30 17:00:00,,20210300,29300.0,20201200,,20210300 -2020-12-01 07:00:00,,20210300,29520.0,20201200,,20210300 -2020-12-01 08:00:00,,20210300,29410.0,20201200,,20210300 -2020-12-01 09:00:00,,20210300,29437.0,20201200,,20210300 -2020-12-01 10:00:00,,20210300,29499.0,20201200,,20210300 -2020-12-01 11:00:00,,20210300,29441.0,20201200,,20210300 -2020-12-01 12:00:00,,20210300,29421.0,20201200,,20210300 -2020-12-01 13:00:00,,20210300,29502.0,20201200,,20210300 -2020-12-01 14:00:00,29400.0,20210300,29410.0,20201200,29400.0,20210300 -2020-12-01 15:00:00,,20210300,29359.0,20201200,,20210300 -2020-12-01 16:00:00,,20210300,29396.0,20201200,,20210300 -2020-12-02 08:00:00,,20210300,29310.0,20201200,,20210300 -2020-12-02 09:00:00,,20210300,29279.0,20201200,,20210300 -2020-12-02 10:00:00,,20210300,29258.0,20201200,,20210300 -2020-12-02 11:00:00,,20210300,29292.0,20201200,,20210300 -2020-12-02 12:00:00,,20210300,29217.0,20201200,,20210300 -2020-12-02 13:00:00,,20210300,29147.0,20201200,,20210300 -2020-12-02 14:00:00,,20210300,29186.0,20201200,,20210300 -2020-12-02 15:00:00,,20210300,29268.0,20201200,,20210300 -2020-12-02 16:00:00,,20210300,29203.0,20201200,,20210300 -2020-12-02 19:00:00,,20210300,29221.0,20201200,,20210300 -2020-12-03 08:00:00,,20210300,29237.0,20201200,,20210300 -2020-12-03 09:00:00,,20210300,29096.0,20201200,,20210300 -2020-12-03 10:00:00,,20210300,29147.0,20201200,,20210300 -2020-12-03 11:00:00,,20210300,29211.0,20201200,,20210300 -2020-12-03 12:00:00,29189.0,20210300,29196.0,20201200,29189.0,20210300 -2020-12-03 13:00:00,,20210300,29175.0,20201200,,20210300 -2020-12-03 14:00:00,,20210300,29210.0,20201200,,20210300 -2020-12-03 15:00:00,,20210300,29241.0,20201200,,20210300 -2020-12-03 16:00:00,,20210300,29273.0,20201200,,20210300 -2020-12-03 20:00:00,29086.0,20210300,29126.0,20201200,29086.0,20210300 -2020-12-04 08:00:00,,20210300,29367.0,20201200,,20210300 -2020-12-04 09:00:00,,20210300,29448.0,20201200,,20210300 -2020-12-04 10:00:00,,20210300,29411.0,20201200,,20210300 -2020-12-04 11:00:00,,20210300,29420.0,20201200,,20210300 -2020-12-04 12:00:00,,20210300,29432.0,20201200,,20210300 -2020-12-04 13:00:00,,20210300,29415.0,20201200,,20210300 -2020-12-04 14:00:00,,20210300,29429.0,20201200,,20210300 -2020-12-04 15:00:00,,20210300,29444.0,20201200,,20210300 -2020-12-04 16:00:00,,20210300,29487.0,20201200,,20210300 -2020-12-07 07:00:00,,20210300,29393.0,20201200,,20210300 -2020-12-07 08:00:00,29348.0,20210300,29326.0,20201200,29348.0,20210300 -2020-12-07 09:00:00,,20210300,29365.0,20201200,,20210300 -2020-12-07 10:00:00,,20210300,29382.0,20201200,,20210300 -2020-12-07 11:00:00,,20210300,29430.0,20201200,,20210300 -2020-12-07 12:00:00,,20210300,29364.0,20201200,,20210300 -2020-12-07 13:00:00,,20210300,29405.0,20201200,,20210300 -2020-12-07 14:00:00,29374.0,20210300,29456.0,20201200,29374.0,20210300 -2020-12-07 15:00:00,,20210300,29470.0,20201200,,20210300 -2020-12-07 16:00:00,,20210300,29500.0,20201200,,20210300 -2020-12-07 18:00:00,,20210300,29492.0,20201200,,20210300 -2020-12-08 08:00:00,,20210300,29483.0,20201200,,20210300 -2020-12-08 09:00:00,29480.0,20210300,29572.0,20201200,29480.0,20210300 -2020-12-08 10:00:00,,20210300,29548.0,20201200,,20210300 -2020-12-08 11:00:00,,20210300,29535.0,20201200,,20210300 -2020-12-08 12:00:00,29434.0,20210300,29536.0,20201200,29434.0,20210300 -2020-12-08 13:00:00,,20210300,29596.0,20201200,,20210300 -2020-12-08 14:00:00,29554.0,20210300,29640.0,20201200,29554.0,20210300 -2020-12-08 15:00:00,,20210300,29635.0,20201200,,20210300 -2020-12-08 16:00:00,29600.0,20210300,29663.0,20201200,29600.0,20210300 -2020-12-09 08:00:00,29660.0,20210300,29681.0,20201200,29660.0,20210300 -2020-12-09 09:00:00,,20210300,29691.0,20201200,,20210300 -2020-12-09 10:00:00,29704.0,20210300,29785.0,20201200,29704.0,20210300 -2020-12-09 11:00:00,,20210300,29781.0,20201200,,20210300 -2020-12-09 12:00:00,29700.0,20210300,29744.0,20201200,29700.0,20210300 -2020-12-09 13:00:00,29709.0,20210300,29776.0,20201200,29709.0,20210300 -2020-12-09 14:00:00,29690.0,20210300,29750.0,20201200,29690.0,20210300 -2020-12-09 15:00:00,29593.0,20210300,29660.0,20201200,29593.0,20210300 -2020-12-09 16:00:00,,20210300,29685.0,20201200,,20210300 -2020-12-09 17:00:00,,20210300,29615.0,20201200,,20210300 -2020-12-10 07:00:00,,20210300,29681.0,20201200,,20210300 -2020-12-10 08:00:00,29508.0,20210300,29650.0,20201200,29508.0,20210300 -2020-12-10 09:00:00,,20210300,29661.0,20201200,,20210300 -2020-12-10 10:00:00,,20210300,29680.0,20201200,,20210300 -2020-12-10 11:00:00,,20210300,29693.0,20201200,,20210300 -2020-12-10 12:00:00,,20210300,29639.0,20201200,,20210300 -2020-12-10 13:00:00,29510.0,20210300,29542.0,20201200,29510.0,20210300 -2020-12-10 14:00:00,,20210300,29663.0,20201200,,20210300 -2020-12-10 15:00:00,,20210300,29664.0,20201200,,20210300 -2020-12-10 16:00:00,,20210300,29541.0,20201200,,20210300 -2020-12-10 20:00:00,,20210300,29621.0,20201200,,20210300 -2020-12-11 08:00:00,,20210300,29540.0,20201200,,20210300 -2020-12-11 09:00:00,,20210300,29602.0,20201200,,20210300 -2020-12-11 10:00:00,29395.0,20210300,29484.0,20201200,29395.0,20210300 -2020-12-11 11:00:00,,20210600,29300.0,20210300,,20210600 -2020-12-11 12:00:00,,20210600,29400.0,20210300,,20210600 -2020-12-11 13:00:00,,20210600,29420.0,20210300,,20210600 -2020-12-11 14:00:00,,20210600,29470.0,20210300,,20210600 -2020-12-11 15:00:00,,20210600,29510.0,20210300,,20210600 -2020-12-14 08:00:00,,20210600,29563.0,20210300,,20210600 -2020-12-14 10:00:00,,20210600,29650.0,20210300,,20210600 -2020-12-14 11:00:00,,20210600,29637.0,20210300,,20210600 -2020-12-14 12:00:00,,20210600,29712.0,20210300,,20210600 -2020-12-14 13:00:00,,20210600,29685.0,20210300,,20210600 -2020-12-14 14:00:00,,20210600,29619.0,20210300,,20210600 -2020-12-15 08:00:00,,20210600,29629.0,20210300,,20210600 -2020-12-15 09:00:00,,20210600,29699.0,20210300,,20210600 -2020-12-15 11:00:00,,20210600,29630.0,20210300,,20210600 -2020-12-15 13:00:00,,20210600,29595.0,20210300,,20210600 -2020-12-15 14:00:00,,20210600,29601.0,20210300,,20210600 -2020-12-15 15:00:00,,20210600,29665.0,20210300,,20210600 -2020-12-15 16:00:00,,20210600,29710.0,20210300,,20210600 -2020-12-16 08:00:00,,20210600,29917.0,20210300,,20210600 -2020-12-16 09:00:00,,20210600,29926.0,20210300,,20210600 -2020-12-16 10:00:00,,20210600,29951.0,20210300,,20210600 -2020-12-16 11:00:00,,20210600,29953.0,20210300,,20210600 -2020-12-16 12:00:00,,20210600,29905.0,20210300,,20210600 -2020-12-16 13:00:00,,20210600,29832.0,20210300,,20210600 -2020-12-16 14:00:00,,20210600,29733.0,20210300,,20210600 -2020-12-16 15:00:00,,20210600,29800.0,20210300,,20210600 -2020-12-16 16:00:00,,20210600,29940.0,20210300,,20210600 -2020-12-16 17:00:00,,20210600,29914.0,20210300,,20210600 -2020-12-17 08:00:00,,20210600,29986.0,20210300,,20210600 -2020-12-17 09:00:00,,20210600,29942.0,20210300,,20210600 -2020-12-17 10:00:00,,20210600,29972.0,20210300,,20210600 -2020-12-17 11:00:00,,20210600,30036.0,20210300,,20210600 -2020-12-17 12:00:00,,20210600,30036.0,20210300,,20210600 -2020-12-17 14:00:00,,20210600,30096.0,20210300,,20210600 -2020-12-17 15:00:00,,20210600,30069.0,20210300,,20210600 -2020-12-17 16:00:00,,20210600,30110.0,20210300,,20210600 -2020-12-18 08:00:00,,20210600,30260.0,20210300,,20210600 -2020-12-18 09:00:00,,20210600,30244.0,20210300,,20210600 -2020-12-18 10:00:00,,20210600,30337.0,20210300,,20210600 -2020-12-18 11:00:00,,20210600,30352.0,20210300,,20210600 -2020-12-18 12:00:00,,20210600,30321.0,20210300,,20210600 -2020-12-18 13:00:00,,20210600,30326.0,20210300,,20210600 -2020-12-18 14:00:00,,20210600,30338.0,20210300,,20210600 -2020-12-18 15:00:00,,20210600,30326.0,20210300,,20210600 -2020-12-18 16:00:00,,20210600,30268.0,20210300,,20210600 -2020-12-18 19:00:00,,20210600,30277.0,20210300,,20210600 -2020-12-21 07:00:00,,20210600,29811.0,20210300,,20210600 -2020-12-21 08:00:00,,20210600,29688.0,20210300,,20210600 -2020-12-21 09:00:00,,20210600,29645.0,20210300,,20210600 -2020-12-21 10:00:00,,20210600,29393.0,20210300,,20210600 -2020-12-21 11:00:00,,20210600,29490.0,20210300,,20210600 -2020-12-21 12:00:00,,20210600,29579.0,20210300,,20210600 -2020-12-21 13:00:00,,20210600,29571.0,20210300,,20210600 -2020-12-21 14:00:00,,20210600,29593.0,20210300,,20210600 -2020-12-21 15:00:00,,20210600,29750.0,20210300,,20210600 -2020-12-21 16:00:00,,20210600,29888.0,20210300,,20210600 -2020-12-21 19:00:00,,20210600,29944.0,20210300,,20210600 -2020-12-21 20:00:00,,20210600,29990.0,20210300,,20210600 -2020-12-22 07:00:00,,20210600,29800.0,20210300,,20210600 -2020-12-22 08:00:00,,20210600,30026.0,20210300,,20210600 -2020-12-22 09:00:00,,20210600,29980.0,20210300,,20210600 -2020-12-22 10:00:00,,20210600,29978.0,20210300,,20210600 -2020-12-22 11:00:00,,20210600,30018.0,20210300,,20210600 -2020-12-22 12:00:00,,20210600,30047.0,20210300,,20210600 -2020-12-22 13:00:00,,20210600,30032.0,20210300,,20210600 -2020-12-22 14:00:00,,20210600,30035.0,20210300,,20210600 -2020-12-22 15:00:00,,20210600,30107.0,20210300,,20210600 -2020-12-22 16:00:00,,20210600,30052.0,20210300,,20210600 -2020-12-22 18:00:00,,20210600,30099.0,20210300,,20210600 -2020-12-23 08:00:00,,20210600,30153.0,20210300,,20210600 -2020-12-23 10:00:00,,20210600,30170.0,20210300,,20210600 -2020-12-23 11:00:00,,20210600,30171.0,20210300,,20210600 -2020-12-23 12:00:00,,20210600,30254.0,20210300,,20210600 -2020-12-23 13:00:00,,20210600,30268.0,20210300,,20210600 -2020-12-23 14:00:00,,20210600,30280.0,20210300,,20210600 -2020-12-23 15:00:00,,20210600,30305.0,20210300,,20210600 -2020-12-23 16:00:00,,20210600,30190.0,20210300,,20210600 -2020-12-28 07:00:00,,20210600,30492.0,20210300,,20210600 -2020-12-28 08:00:00,,20210600,30583.0,20210300,,20210600 -2020-12-28 09:00:00,,20210600,30584.0,20210300,,20210600 -2020-12-28 10:00:00,,20210600,30595.0,20210300,,20210600 -2020-12-28 11:00:00,,20210600,30643.0,20210300,,20210600 -2020-12-28 12:00:00,,20210600,30658.0,20210300,,20210600 -2020-12-28 13:00:00,,20210600,30674.0,20210300,,20210600 -2020-12-28 14:00:00,,20210600,30654.0,20210300,,20210600 -2020-12-28 15:00:00,,20210600,30579.0,20210300,,20210600 -2020-12-28 16:00:00,,20210600,30635.0,20210300,,20210600 -2020-12-29 08:00:00,,20210600,30865.0,20210300,,20210600 -2020-12-29 09:00:00,,20210600,30868.0,20210300,,20210600 -2020-12-29 10:00:00,,20210600,30834.0,20210300,,20210600 -2020-12-29 11:00:00,,20210600,30865.0,20210300,,20210600 -2020-12-29 12:00:00,,20210600,30836.0,20210300,,20210600 -2020-12-29 13:00:00,,20210600,30836.0,20210300,,20210600 -2020-12-29 14:00:00,,20210600,30828.0,20210300,,20210600 -2020-12-29 15:00:00,,20210600,30841.0,20210300,,20210600 -2020-12-29 17:00:00,,20210600,30712.0,20210300,,20210600 -2020-12-29 21:00:00,,20210600,30361.0,20210300,,20210600 -2020-12-30 08:00:00,,20210600,30865.0,20210300,,20210600 -2020-12-30 09:00:00,,20210600,30865.0,20210300,,20210600 -2020-12-30 10:00:00,,20210600,30884.0,20210300,,20210600 -2020-12-30 11:00:00,,20210600,30860.0,20210300,,20210600 -2020-12-30 12:00:00,,20210600,30853.0,20210300,,20210600 -2020-12-30 13:00:00,,20210600,30725.0,20210300,,20210600 -2020-12-30 14:00:00,,20210600,30720.0,20210300,,20210600 -2020-12-30 15:00:00,,20210600,30757.0,20210300,,20210600 -2020-12-30 16:00:00,,20210600,30759.0,20210300,,20210600 -2021-01-04 08:00:00,,20210600,31011.0,20210300,,20210600 -2021-01-04 09:00:00,,20210600,31067.0,20210300,,20210600 -2021-01-04 10:00:00,,20210600,31145.0,20210300,,20210600 -2021-01-04 11:00:00,,20210600,31104.0,20210300,,20210600 -2021-01-04 12:00:00,,20210600,31047.0,20210300,,20210600 -2021-01-04 13:00:00,,20210600,31040.0,20210300,,20210600 -2021-01-04 14:00:00,,20210600,31059.0,20210300,,20210600 -2021-01-04 15:00:00,,20210600,30883.0,20210300,,20210600 -2021-01-04 16:00:00,,20210600,30747.0,20210300,,20210600 -2021-01-04 17:00:00,,20210600,30707.0,20210300,,20210600 -2021-01-04 18:00:00,,20210600,30770.0,20210300,,20210600 -2021-01-05 08:00:00,,20210600,30837.0,20210300,,20210600 -2021-01-05 09:00:00,,20210600,30911.0,20210300,,20210600 -2021-01-05 10:00:00,,20210600,31023.0,20210300,,20210600 -2021-01-05 11:00:00,,20210600,31011.0,20210300,,20210600 -2021-01-05 12:00:00,,20210600,30999.0,20210300,,20210600 -2021-01-05 13:00:00,,20210600,30874.0,20210300,,20210600 -2021-01-05 14:00:00,,20210600,30953.0,20210300,,20210600 -2021-01-05 15:00:00,,20210600,30866.0,20210300,,20210600 -2021-01-05 16:00:00,,20210600,31000.0,20210300,,20210600 -2021-01-05 17:00:00,,20210600,31031.0,20210300,,20210600 -2021-01-05 19:00:00,,20210600,31098.0,20210300,,20210600 -2021-01-06 07:00:00,,20210600,31096.0,20210300,,20210600 -2021-01-06 08:00:00,,20210600,30835.0,20210300,,20210600 -2021-01-06 09:00:00,,20210600,30928.0,20210300,,20210600 -2021-01-06 10:00:00,,20210600,30999.0,20210300,,20210600 -2021-01-06 11:00:00,,20210600,30962.0,20210300,,20210600 -2021-01-06 12:00:00,,20210600,30948.0,20210300,,20210600 -2021-01-06 13:00:00,,20210600,30925.0,20210300,,20210600 -2021-01-06 14:00:00,,20210600,31028.0,20210300,,20210600 -2021-01-06 15:00:00,,20210600,31096.0,20210300,,20210600 -2021-01-06 16:00:00,,20210600,31092.0,20210300,,20210600 -2021-01-06 18:00:00,,20210600,31198.0,20210300,,20210600 -2021-01-06 19:00:00,,20210600,31003.0,20210300,,20210600 -2021-01-06 20:00:00,,20210600,30950.0,20210300,,20210600 -2021-01-07 07:00:00,,20210600,31237.0,20210300,,20210600 -2021-01-07 08:00:00,,20210600,31092.0,20210300,,20210600 -2021-01-07 09:00:00,,20210600,31120.0,20210300,,20210600 -2021-01-07 10:00:00,,20210600,31190.0,20210300,,20210600 -2021-01-07 11:00:00,,20210600,31175.0,20210300,,20210600 -2021-01-07 12:00:00,,20210600,31145.0,20210300,,20210600 -2021-01-07 13:00:00,,20210600,31124.0,20210300,,20210600 -2021-01-07 14:00:00,,20210600,31222.0,20210300,,20210600 -2021-01-07 15:00:00,,20210600,31213.0,20210300,,20210600 -2021-01-07 16:00:00,,20210600,31205.0,20210300,,20210600 -2021-01-07 19:00:00,,20210600,31288.0,20210300,,20210600 -2021-01-07 20:00:00,,20210600,31289.0,20210300,,20210600 -2021-01-08 07:00:00,,20210600,31536.0,20210300,,20210600 -2021-01-08 08:00:00,,20210600,31403.0,20210300,,20210600 -2021-01-08 09:00:00,,20210600,31360.0,20210300,,20210600 -2021-01-08 10:00:00,,20210600,31350.0,20210300,,20210600 -2021-01-08 11:00:00,,20210600,31396.0,20210300,,20210600 -2021-01-08 12:00:00,,20210600,31390.0,20210300,,20210600 -2021-01-08 13:00:00,,20210600,31388.0,20210300,,20210600 -2021-01-08 14:00:00,,20210600,31367.0,20210300,,20210600 -2021-01-08 15:00:00,,20210600,31294.0,20210300,,20210600 -2021-01-08 16:00:00,,20210600,31249.0,20210300,,20210600 -2021-01-08 18:00:00,,20210600,31239.0,20210300,,20210600 -2021-01-11 07:00:00,,20210600,31114.0,20210300,,20210600 -2021-01-11 08:00:00,,20210600,31164.0,20210300,,20210600 -2021-01-11 09:00:00,,20210600,31235.0,20210300,,20210600 -2021-01-11 10:00:00,,20210600,31269.0,20210300,,20210600 -2021-01-11 11:00:00,,20210600,31286.0,20210300,,20210600 -2021-01-11 12:00:00,,20210600,31277.0,20210300,,20210600 -2021-01-11 13:00:00,,20210600,31115.0,20210300,,20210600 -2021-01-11 14:00:00,,20210600,30997.0,20210300,,20210600 -2021-01-11 15:00:00,,20210600,31054.0,20210300,,20210600 -2021-01-11 16:00:00,,20210600,31055.0,20210300,,20210600 -2021-01-11 18:00:00,,20210600,31065.0,20210300,,20210600 -2021-01-12 08:00:00,,20210600,31166.0,20210300,,20210600 -2021-01-12 10:00:00,,20210600,31207.0,20210300,,20210600 -2021-01-12 11:00:00,,20210600,31148.0,20210300,,20210600 -2021-01-12 12:00:00,,20210600,31130.0,20210300,,20210600 -2021-01-12 13:00:00,,20210600,31135.0,20210300,,20210600 -2021-01-12 14:00:00,,20210600,31169.0,20210300,,20210600 -2021-01-12 15:00:00,,20210600,31175.0,20210300,,20210600 -2021-01-12 16:00:00,,20210600,30962.0,20210300,,20210600 -2021-01-13 08:00:00,,20210600,31136.0,20210300,,20210600 -2021-01-13 09:00:00,,20210600,31282.0,20210300,,20210600 -2021-01-13 10:00:00,,20210600,31159.0,20210300,,20210600 -2021-01-13 11:00:00,,20210600,31200.0,20210300,,20210600 -2021-01-13 12:00:00,,20210600,31153.0,20210300,,20210600 -2021-01-13 13:00:00,,20210600,31206.0,20210300,,20210600 -2021-01-13 14:00:00,,20210600,31303.0,20210300,,20210600 -2021-01-13 15:00:00,,20210600,31295.0,20210300,,20210600 -2021-01-13 16:00:00,,20210600,31273.0,20210300,,20210600 -2021-01-14 08:00:00,,20210600,31445.0,20210300,,20210600 -2021-01-14 09:00:00,,20210600,31475.0,20210300,,20210600 -2021-01-14 10:00:00,,20210600,31426.0,20210300,,20210600 -2021-01-14 11:00:00,,20210600,31460.0,20210300,,20210600 -2021-01-14 12:00:00,,20210600,31467.0,20210300,,20210600 -2021-01-14 13:00:00,,20210600,31466.0,20210300,,20210600 -2021-01-14 14:00:00,,20210600,31537.0,20210300,,20210600 -2021-01-14 15:00:00,,20210600,31535.0,20210300,,20210600 -2021-01-14 16:00:00,,20210600,31479.0,20210300,,20210600 -2021-01-14 20:00:00,,20210600,31500.0,20210300,,20210600 -2021-01-15 08:00:00,,20210600,31286.0,20210300,,20210600 -2021-01-15 09:00:00,,20210600,31233.0,20210300,,20210600 -2021-01-15 10:00:00,,20210600,31193.0,20210300,,20210600 -2021-01-15 11:00:00,,20210600,31078.0,20210300,,20210600 -2021-01-15 12:00:00,,20210600,31006.0,20210300,,20210600 -2021-01-15 13:00:00,,20210600,31035.0,20210300,,20210600 -2021-01-15 14:00:00,,20210600,31045.0,20210300,,20210600 -2021-01-15 15:00:00,,20210600,30938.0,20210300,,20210600 -2021-01-15 16:00:00,,20210600,31000.0,20210300,,20210600 -2021-01-15 20:00:00,,20210600,30988.0,20210300,,20210600 -2021-01-18 07:00:00,,20210600,30861.0,20210300,,20210600 -2021-01-18 08:00:00,,20210600,30985.0,20210300,,20210600 -2021-01-18 09:00:00,,20210600,30986.0,20210300,,20210600 -2021-01-18 10:00:00,,20210600,30983.0,20210300,,20210600 -2021-01-18 11:00:00,,20210600,31043.0,20210300,,20210600 -2021-01-18 12:00:00,,20210600,31097.0,20210300,,20210600 -2021-01-18 13:00:00,,20210600,31163.0,20210300,,20210600 -2021-01-18 14:00:00,,20210600,31149.0,20210300,,20210600 -2021-01-18 15:00:00,,20210600,31134.0,20210300,,20210600 -2021-01-18 16:00:00,,20210600,31154.0,20210300,,20210600 -2021-01-18 20:00:00,,20210600,31178.0,20210300,,20210600 -2021-01-19 07:00:00,,20210600,31358.0,20210300,,20210600 -2021-01-19 08:00:00,,20210600,31280.0,20210300,,20210600 -2021-01-19 09:00:00,,20210600,31352.0,20210300,,20210600 -2021-01-19 10:00:00,,20210600,31354.0,20210300,,20210600 -2021-01-19 11:00:00,,20210600,31320.0,20210300,,20210600 -2021-01-19 12:00:00,,20210600,31282.0,20210300,,20210600 -2021-01-19 13:00:00,,20210600,31313.0,20210300,,20210600 -2021-01-19 14:00:00,,20210600,31275.0,20210300,,20210600 -2021-01-19 15:00:00,,20210600,31301.0,20210300,,20210600 -2021-01-19 16:00:00,,20210600,31233.0,20210300,,20210600 -2021-01-20 08:00:00,,20210600,31506.0,20210300,,20210600 -2021-01-20 09:00:00,,20210600,31466.0,20210300,,20210600 -2021-01-20 10:00:00,,20210600,31505.0,20210300,,20210600 -2021-01-20 11:00:00,,20210600,31493.0,20210300,,20210600 -2021-01-20 12:00:00,,20210600,31478.0,20210300,,20210600 -2021-01-20 13:00:00,,20210600,31553.0,20210300,,20210600 -2021-01-20 14:00:00,,20210600,31597.0,20210300,,20210600 -2021-01-20 15:00:00,,20210600,31592.0,20210300,,20210600 -2021-01-20 16:00:00,,20210600,31514.0,20210300,,20210600 -2021-01-20 19:00:00,,20210600,31584.0,20210300,,20210600 -2021-01-20 20:00:00,,20210600,31630.0,20210300,,20210600 -2021-01-21 08:00:00,,20210600,31680.0,20210300,,20210600 -2021-01-21 09:00:00,,20210600,31712.0,20210300,,20210600 -2021-01-21 10:00:00,,20210600,31748.0,20210300,,20210600 -2021-01-21 11:00:00,,20210600,31766.0,20210300,,20210600 -2021-01-21 12:00:00,,20210600,31711.0,20210300,,20210600 -2021-01-21 13:00:00,,20210600,31688.0,20210300,,20210600 -2021-01-21 14:00:00,,20210600,31694.0,20210300,,20210600 -2021-01-21 15:00:00,,20210600,31705.0,20210300,,20210600 -2021-01-21 16:00:00,,20210600,31708.0,20210300,,20210600 -2021-01-22 07:00:00,,20210600,31587.0,20210300,,20210600 -2021-01-22 08:00:00,,20210600,31545.0,20210300,,20210600 -2021-01-22 09:00:00,,20210600,31470.0,20210300,,20210600 -2021-01-22 10:00:00,,20210600,31490.0,20210300,,20210600 -2021-01-22 11:00:00,,20210600,31411.0,20210300,,20210600 -2021-01-22 12:00:00,,20210600,31438.0,20210300,,20210600 -2021-01-22 13:00:00,,20210600,31495.0,20210300,,20210600 -2021-01-22 14:00:00,,20210600,31594.0,20210300,,20210600 -2021-01-22 15:00:00,,20210600,31566.0,20210300,,20210600 -2021-01-22 16:00:00,,20210600,31547.0,20210300,,20210600 -2021-01-25 07:00:00,,20210600,31778.0,20210300,,20210600 -2021-01-25 08:00:00,,20210600,31680.0,20210300,,20210600 -2021-01-25 09:00:00,,20210600,31659.0,20210300,,20210600 -2021-01-25 10:00:00,,20210600,31727.0,20210300,,20210600 -2021-01-25 11:00:00,,20210600,31738.0,20210300,,20210600 -2021-01-25 12:00:00,,20210600,31467.0,20210300,,20210600 -2021-01-25 13:00:00,,20210600,31364.0,20210300,,20210600 -2021-01-25 14:00:00,,20210600,31426.0,20210300,,20210600 -2021-01-25 15:00:00,,20210600,31427.0,20210300,,20210600 -2021-01-25 16:00:00,,20210600,31378.0,20210300,,20210600 -2021-01-25 17:00:00,,20210600,31362.0,20210300,,20210600 -2021-01-25 20:00:00,,20210600,31459.0,20210300,,20210600 -2021-01-26 07:00:00,,20210600,31320.0,20210300,,20210600 -2021-01-26 08:00:00,,20210600,31502.0,20210300,,20210600 -2021-01-26 09:00:00,,20210600,31535.0,20210300,,20210600 -2021-01-26 10:00:00,,20210600,31566.0,20210300,,20210600 -2021-01-26 11:00:00,,20210600,31643.0,20210300,,20210600 -2021-01-26 12:00:00,,20210600,31677.0,20210300,,20210600 -2021-01-26 13:00:00,,20210600,31601.0,20210300,,20210600 -2021-01-26 14:00:00,,20210600,31590.0,20210300,,20210600 -2021-01-26 15:00:00,,20210600,31569.0,20210300,,20210600 -2021-01-26 16:00:00,,20210600,31545.0,20210300,,20210600 -2021-01-27 07:00:00,,20210600,31626.0,20210300,,20210600 -2021-01-27 08:00:00,,20210600,31594.0,20210300,,20210600 -2021-01-27 09:00:00,,20210600,31495.0,20210300,,20210600 -2021-01-27 10:00:00,,20210600,31232.0,20210300,,20210600 -2021-01-27 11:00:00,,20210600,31045.0,20210300,,20210600 -2021-01-27 12:00:00,,20210600,31051.0,20210300,,20210600 -2021-01-27 13:00:00,,20210600,31098.0,20210300,,20210600 -2021-01-27 14:00:00,,20210600,30907.0,20210300,,20210600 -2021-01-27 15:00:00,,20210600,31339.0,20210300,,20210600 -2021-01-27 16:00:00,,20210600,31300.0,20210300,,20210600 -2021-01-27 17:00:00,,20210600,31134.0,20210300,,20210600 -2021-01-27 19:00:00,,20210600,31201.0,20210300,,20210600 -2021-01-28 07:00:00,,20210600,30886.0,20210300,,20210600 -2021-01-28 08:00:00,,20210600,30579.0,20210300,,20210600 -2021-01-28 09:00:00,,20210600,30746.0,20210300,,20210600 -2021-01-28 10:00:00,,20210600,30999.0,20210300,,20210600 -2021-01-28 11:00:00,,20210600,31150.0,20210300,,20210600 -2021-01-28 12:00:00,,20210600,31229.0,20210300,,20210600 -2021-01-28 13:00:00,,20210600,31415.0,20210300,,20210600 -2021-01-28 14:00:00,,20210600,31388.0,20210300,,20210600 -2021-01-28 15:00:00,,20210600,31393.0,20210300,,20210600 -2021-01-28 16:00:00,,20210600,31319.0,20210300,,20210600 -2021-01-28 18:00:00,,20210600,31480.0,20210300,,20210600 -2021-01-29 07:00:00,,20210600,31077.0,20210300,,20210600 -2021-01-29 08:00:00,,20210600,31168.0,20210300,,20210600 -2021-01-29 09:00:00,,20210600,31173.0,20210300,,20210600 -2021-01-29 10:00:00,,20210600,31231.0,20210300,,20210600 -2021-01-29 11:00:00,,20210600,31287.0,20210300,,20210600 -2021-01-29 12:00:00,,20210600,31234.0,20210300,,20210600 -2021-01-29 13:00:00,,20210600,31282.0,20210300,,20210600 -2021-01-29 14:00:00,,20210600,31137.0,20210300,,20210600 -2021-01-29 15:00:00,,20210600,31221.0,20210300,,20210600 -2021-01-29 16:00:00,,20210600,31186.0,20210300,,20210600 -2021-01-29 17:00:00,,20210600,30990.0,20210300,,20210600 -2021-02-01 07:00:00,,20210600,31341.0,20210300,,20210600 -2021-02-01 08:00:00,,20210600,31360.0,20210300,,20210600 -2021-02-01 09:00:00,,20210600,31289.0,20210300,,20210600 -2021-02-01 10:00:00,,20210600,31355.0,20210300,,20210600 -2021-02-01 11:00:00,,20210600,31401.0,20210300,,20210600 -2021-02-01 12:00:00,,20210600,31406.0,20210300,,20210600 -2021-02-01 13:00:00,,20210600,31456.0,20210300,,20210600 -2021-02-01 14:00:00,,20210600,31383.0,20210300,,20210600 -2021-02-01 15:00:00,,20210600,31428.0,20210300,,20210600 -2021-02-01 16:00:00,,20210600,31397.0,20210300,,20210600 -2021-02-02 08:00:00,,20210600,31756.0,20210300,,20210600 -2021-02-02 09:00:00,,20210600,31872.0,20210300,,20210600 -2021-02-02 10:00:00,,20210600,31827.0,20210300,,20210600 -2021-02-02 11:00:00,,20210600,31813.0,20210300,,20210600 -2021-02-02 12:00:00,,20210600,31776.0,20210300,,20210600 -2021-02-02 13:00:00,,20210600,31805.0,20210300,,20210600 -2021-02-02 14:00:00,,20210600,31907.0,20210300,,20210600 -2021-02-02 15:00:00,,20210600,31956.0,20210300,,20210600 -2021-02-02 16:00:00,,20210600,32027.0,20210300,,20210600 -2021-02-03 08:00:00,,20210600,32145.0,20210300,,20210600 -2021-02-03 09:00:00,,20210600,32170.0,20210300,,20210600 -2021-02-03 10:00:00,,20210600,32213.0,20210300,,20210600 -2021-02-03 11:00:00,,20210600,32230.0,20210300,,20210600 -2021-02-03 12:00:00,,20210600,32212.0,20210300,,20210600 -2021-02-03 13:00:00,,20210600,32231.0,20210300,,20210600 -2021-02-03 14:00:00,,20210600,32154.0,20210300,,20210600 -2021-02-03 15:00:00,,20210600,32117.0,20210300,,20210600 -2021-02-03 16:00:00,,20210600,32174.0,20210300,,20210600 -2021-02-04 08:00:00,,20210600,32356.0,20210300,,20210600 -2021-02-04 09:00:00,,20210600,32373.0,20210300,,20210600 -2021-02-04 10:00:00,,20210600,32354.0,20210300,,20210600 -2021-02-04 11:00:00,,20210600,32298.0,20210300,,20210600 -2021-02-04 12:00:00,,20210600,32278.0,20210300,,20210600 -2021-02-04 14:00:00,,20210600,32268.0,20210300,,20210600 -2021-02-04 15:00:00,,20210600,32359.0,20210300,,20210600 -2021-02-04 16:00:00,,20210600,32334.0,20210300,,20210600 -2021-02-05 08:00:00,,20210600,32343.0,20210300,,20210600 -2021-02-05 09:00:00,,20210600,32449.0,20210300,,20210600 -2021-02-05 10:00:00,,20210600,32411.0,20210300,,20210600 -2021-02-05 11:00:00,,20210600,32417.0,20210300,,20210600 -2021-02-05 12:00:00,,20210600,32441.0,20210300,,20210600 -2021-02-05 13:00:00,,20210600,32416.0,20210300,,20210600 -2021-02-05 14:00:00,,20210600,32416.0,20210300,,20210600 -2021-02-05 15:00:00,,20210600,32400.0,20210300,,20210600 -2021-02-05 16:00:00,,20210600,32353.0,20210300,,20210600 -2021-02-08 08:00:00,,20210600,32468.0,20210300,,20210600 -2021-02-08 09:00:00,,20210600,32461.0,20210300,,20210600 -2021-02-08 10:00:00,,20210600,32475.0,20210300,,20210600 -2021-02-08 11:00:00,,20210600,32530.0,20210300,,20210600 -2021-02-08 12:00:00,,20210600,32534.0,20210300,,20210600 -2021-02-08 13:00:00,,20210600,32547.0,20210300,,20210600 -2021-02-08 14:00:00,,20210600,32553.0,20210300,,20210600 -2021-02-08 15:00:00,,20210600,32525.0,20210300,,20210600 -2021-02-08 16:00:00,,20210600,32450.0,20210300,,20210600 -2021-02-08 20:00:00,,20210600,32584.0,20210300,,20210600 -2021-02-09 08:00:00,,20210600,32410.0,20210300,,20210600 -2021-02-09 09:00:00,,20210600,32340.0,20210300,,20210600 -2021-02-09 11:00:00,,20210600,32354.0,20210300,,20210600 -2021-02-09 12:00:00,,20210600,32365.0,20210300,,20210600 -2021-02-09 13:00:00,,20210600,32286.0,20210300,,20210600 -2021-02-09 14:00:00,,20210600,32256.0,20210300,,20210600 -2021-02-09 15:00:00,,20210600,32287.0,20210300,,20210600 -2021-02-09 16:00:00,,20210600,32229.0,20210300,,20210600 -2021-02-10 08:00:00,,20210600,32267.0,20210300,,20210600 -2021-02-10 09:00:00,,20210600,32308.0,20210300,,20210600 -2021-02-10 10:00:00,,20210600,32288.0,20210300,,20210600 -2021-02-10 11:00:00,,20210600,32276.0,20210300,,20210600 -2021-02-10 12:00:00,,20210600,32340.0,20210300,,20210600 -2021-02-10 13:00:00,,20210600,32341.0,20210300,,20210600 -2021-02-10 14:00:00,,20210600,32400.0,20210300,,20210600 -2021-02-10 15:00:00,,20210600,32158.0,20210300,,20210600 -2021-02-10 16:00:00,,20210600,32110.0,20210300,,20210600 -2021-02-11 08:00:00,,20210600,32247.0,20210300,,20210600 -2021-02-11 10:00:00,,20210600,32385.0,20210300,,20210600 -2021-02-11 11:00:00,,20210600,32399.0,20210300,,20210600 -2021-02-11 12:00:00,,20210600,32435.0,20210300,,20210600 -2021-02-11 13:00:00,,20210600,32450.0,20210300,,20210600 -2021-02-11 14:00:00,,20210600,32415.0,20210300,,20210600 -2021-02-11 15:00:00,,20210600,32521.0,20210300,,20210600 -2021-02-11 16:00:00,,20210600,32540.0,20210300,,20210600 -2021-02-11 17:00:00,,20210600,32540.0,20210300,,20210600 -2021-02-12 08:00:00,,20210600,32422.0,20210300,,20210600 -2021-02-12 09:00:00,,20210600,32479.0,20210300,,20210600 -2021-02-12 10:00:00,,20210600,32516.0,20210300,,20210600 -2021-02-12 11:00:00,,20210600,32503.0,20210300,,20210600 -2021-02-12 12:00:00,,20210600,32546.0,20210300,,20210600 -2021-02-12 13:00:00,,20210600,32574.0,20210300,,20210600 -2021-02-12 14:00:00,,20210600,32585.0,20210300,,20210600 -2021-02-12 15:00:00,,20210600,32572.0,20210300,,20210600 -2021-02-12 16:00:00,,20210600,32588.0,20210300,,20210600 -2021-02-15 08:00:00,,20210600,32828.0,20210300,,20210600 -2021-02-15 09:00:00,,20210600,32852.0,20210300,,20210600 -2021-02-15 10:00:00,,20210600,32895.0,20210300,,20210600 -2021-02-15 11:00:00,,20210600,32940.0,20210300,,20210600 -2021-02-15 13:00:00,,20210600,32939.0,20210300,,20210600 -2021-02-15 14:00:00,,20210600,32919.0,20210300,,20210600 -2021-02-15 15:00:00,,20210600,32928.0,20210300,,20210600 -2021-02-15 16:00:00,,20210600,32913.0,20210300,,20210600 -2021-02-16 08:00:00,,20210600,33043.0,20210300,,20210600 -2021-02-16 09:00:00,,20210600,33097.0,20210300,,20210600 -2021-02-16 10:00:00,,20210600,33093.0,20210300,,20210600 -2021-02-16 11:00:00,,20210600,33076.0,20210300,,20210600 -2021-02-16 12:00:00,,20210600,33117.0,20210300,,20210600 -2021-02-16 13:00:00,,20210600,33101.0,20210300,,20210600 -2021-02-16 14:00:00,,20210600,33080.0,20210300,,20210600 -2021-02-16 15:00:00,,20210600,33075.0,20210300,,20210600 -2021-02-16 16:00:00,,20210600,33099.0,20210300,,20210600 -2021-02-17 07:00:00,,20210600,32871.0,20210300,,20210600 -2021-02-17 08:00:00,,20210600,32844.0,20210300,,20210600 -2021-02-17 09:00:00,,20210600,32803.0,20210300,,20210600 -2021-02-17 10:00:00,,20210600,32797.0,20210300,,20210600 -2021-02-17 11:00:00,,20210600,32759.0,20210300,,20210600 -2021-02-17 12:00:00,,20210600,32890.0,20210300,,20210600 -2021-02-17 13:00:00,,20210600,32836.0,20210300,,20210600 -2021-02-17 14:00:00,,20210600,32737.0,20210300,,20210600 -2021-02-17 15:00:00,,20210600,32672.0,20210300,,20210600 -2021-02-17 16:00:00,,20210600,32639.0,20210300,,20210600 -2021-02-18 08:00:00,,20210600,32484.0,20210300,,20210600 -2021-02-18 09:00:00,,20210600,32489.0,20210300,,20210600 -2021-02-18 10:00:00,,20210600,32411.0,20210300,,20210600 -2021-02-18 11:00:00,,20210600,32403.0,20210300,,20210600 -2021-02-18 12:00:00,,20210600,32430.0,20210300,,20210600 -2021-02-18 13:00:00,,20210600,32360.0,20210300,,20210600 -2021-02-18 14:00:00,,20210600,32372.0,20210300,,20210600 -2021-02-18 15:00:00,,20210600,32219.0,20210300,,20210600 -2021-02-18 16:00:00,,20210600,32200.0,20210300,,20210600 -2021-02-19 08:00:00,,20210600,32234.0,20210300,,20210600 -2021-02-19 09:00:00,,20210600,32315.0,20210300,,20210600 -2021-02-19 10:00:00,,20210600,32250.0,20210300,,20210600 -2021-02-19 11:00:00,,20210600,32206.0,20210300,,20210600 -2021-02-19 12:00:00,,20210600,32258.0,20210300,,20210600 -2021-02-19 13:00:00,,20210600,32376.0,20210300,,20210600 -2021-02-19 14:00:00,,20210600,32380.0,20210300,,20210600 -2021-02-19 15:00:00,,20210600,32397.0,20210300,,20210600 -2021-02-19 16:00:00,,20210600,32411.0,20210300,,20210600 -2021-02-19 17:00:00,,20210600,32304.0,20210300,,20210600 -2021-02-22 08:00:00,,20210600,31883.0,20210300,,20210600 -2021-02-22 09:00:00,,20210600,31949.0,20210300,,20210600 -2021-02-22 10:00:00,,20210600,31994.0,20210300,,20210600 -2021-02-22 11:00:00,,20210600,31985.0,20210300,,20210600 -2021-02-22 12:00:00,,20210600,31989.0,20210300,,20210600 -2021-02-22 13:00:00,,20210600,32029.0,20210300,,20210600 -2021-02-22 14:00:00,,20210600,32009.0,20210300,,20210600 -2021-02-22 15:00:00,,20210600,32011.0,20210300,,20210600 -2021-02-22 16:00:00,,20210600,32008.0,20210300,,20210600 -2021-02-23 08:00:00,,20210600,31701.0,20210300,,20210600 -2021-02-23 09:00:00,31409.0,20210600,31356.0,20210300,31409.0,20210600 -2021-02-23 10:00:00,,20210600,31144.0,20210300,,20210600 -2021-02-23 11:00:00,,20210600,31363.0,20210300,,20210600 -2021-02-23 12:00:00,,20210600,31409.0,20210300,,20210600 -2021-02-23 13:00:00,31426.0,20210600,31501.0,20210300,31426.0,20210600 -2021-02-23 14:00:00,,20210600,31350.0,20210300,,20210600 -2021-02-23 15:00:00,,20210600,31595.0,20210300,,20210600 -2021-02-23 16:00:00,,20210600,31619.0,20210300,,20210600 -2021-02-24 08:00:00,,20210600,31710.0,20210300,,20210600 -2021-02-24 09:00:00,,20210600,31769.0,20210300,,20210600 -2021-02-24 10:00:00,,20210600,31844.0,20210300,,20210600 -2021-02-24 11:00:00,,20210600,31753.0,20210300,,20210600 -2021-02-24 12:00:00,,20210600,31835.0,20210300,,20210600 -2021-02-24 13:00:00,,20210600,31787.0,20210300,,20210600 -2021-02-24 14:00:00,,20210600,31570.0,20210300,,20210600 -2021-02-24 15:00:00,,20210600,31727.0,20210300,,20210600 -2021-02-24 16:00:00,,20210600,31762.0,20210300,,20210600 -2021-02-25 07:00:00,,20210600,31969.0,20210300,,20210600 -2021-02-25 08:00:00,,20210600,31950.0,20210300,,20210600 -2021-02-25 09:00:00,,20210600,31901.0,20210300,,20210600 -2021-02-25 10:00:00,,20210600,31938.0,20210300,,20210600 -2021-02-25 11:00:00,,20210600,31765.0,20210300,,20210600 -2021-02-25 12:00:00,,20210600,31782.0,20210300,,20210600 -2021-02-25 13:00:00,31675.0,20210600,31858.0,20210300,31675.0,20210600 -2021-02-25 14:00:00,,20210600,31731.0,20210300,,20210600 -2021-02-25 15:00:00,,20210600,31635.0,20210300,,20210600 -2021-02-25 16:00:00,,20210600,31499.0,20210300,,20210600 -2021-02-25 18:00:00,,20210600,31349.0,20210300,,20210600 -2021-02-26 08:00:00,,20210600,31425.0,20210300,,20210600 -2021-02-26 09:00:00,,20210600,31441.0,20210300,,20210600 -2021-02-26 10:00:00,,20210600,31452.0,20210300,,20210600 -2021-02-26 11:00:00,,20210600,31308.0,20210300,,20210600 -2021-02-26 12:00:00,,20210600,31332.0,20210300,,20210600 -2021-02-26 13:00:00,,20210600,31376.0,20210300,,20210600 -2021-02-26 14:00:00,,20210600,31333.0,20210300,,20210600 -2021-02-26 15:00:00,,20210600,31223.0,20210300,,20210600 -2021-02-26 16:00:00,,20210600,31213.0,20210300,,20210600 -2021-03-01 07:00:00,,20210600,31733.0,20210300,,20210600 -2021-03-01 08:00:00,,20210600,31760.0,20210300,,20210600 -2021-03-01 09:00:00,,20210600,31824.0,20210300,,20210600 -2021-03-01 10:00:00,,20210600,31820.0,20210300,,20210600 -2021-03-01 11:00:00,,20210600,31720.0,20210300,,20210600 -2021-03-01 12:00:00,,20210600,31724.0,20210300,,20210600 -2021-03-01 13:00:00,,20210600,31855.0,20210300,,20210600 -2021-03-01 14:00:00,,20210600,31839.0,20210300,,20210600 -2021-03-01 15:00:00,,20210600,31918.0,20210300,,20210600 -2021-03-01 16:00:00,,20210600,31904.0,20210300,,20210600 -2021-03-01 18:00:00,,20210600,32032.0,20210300,,20210600 -2021-03-02 08:00:00,,20210600,31846.0,20210300,,20210600 -2021-03-02 09:00:00,,20210600,31969.0,20210300,,20210600 -2021-03-02 10:00:00,,20210600,32015.0,20210300,,20210600 -2021-03-02 11:00:00,,20210600,32042.0,20210300,,20210600 -2021-03-02 12:00:00,,20210600,32055.0,20210300,,20210600 -2021-03-02 13:00:00,,20210600,31991.0,20210300,,20210600 -2021-03-02 14:00:00,,20210600,31892.0,20210300,,20210600 -2021-03-02 15:00:00,,20210600,31858.0,20210300,,20210600 -2021-03-02 16:00:00,,20210600,31817.0,20210300,,20210600 -2021-03-03 08:00:00,,20210600,31947.0,20210300,,20210600 -2021-03-03 09:00:00,,20210600,31919.0,20210300,,20210600 -2021-03-03 10:00:00,,20210600,31924.0,20210300,,20210600 -2021-03-03 11:00:00,,20210600,31871.0,20210300,,20210600 -2021-03-03 12:00:00,,20210600,31856.0,20210300,,20210600 -2021-03-03 13:00:00,,20210600,31602.0,20210300,,20210600 -2021-03-03 14:00:00,,20210600,31468.0,20210300,,20210600 -2021-03-03 15:00:00,31457.0,20210600,31393.0,20210300,31457.0,20210600 -2021-03-03 16:00:00,,20210600,31577.0,20210300,,20210600 -2021-03-04 07:00:00,,20210600,31390.0,20210300,,20210600 -2021-03-04 08:00:00,,20210600,31318.0,20210300,,20210600 -2021-03-04 09:00:00,,20210600,31229.0,20210300,,20210600 -2021-03-04 10:00:00,,20210600,31088.0,20210300,,20210600 -2021-03-04 11:00:00,,20210600,31064.0,20210300,,20210600 -2021-03-04 12:00:00,31281.0,20210600,31308.0,20210300,31281.0,20210600 -2021-03-04 13:00:00,,20210600,31259.0,20210300,,20210600 -2021-03-04 14:00:00,,20210600,31250.0,20210300,,20210600 -2021-03-04 15:00:00,,20210600,31285.0,20210300,,20210600 -2021-03-04 16:00:00,,20210600,31352.0,20210300,,20210600 -2021-03-04 17:00:00,,20210600,31140.0,20210300,,20210600 -2021-03-04 18:00:00,,20210600,30995.0,20210300,,20210600 -2021-03-04 20:00:00,,20210600,31186.0,20210300,,20210600 -2021-03-05 08:00:00,,20210600,31003.0,20210300,,20210600 -2021-03-05 09:00:00,,20210600,31022.0,20210300,,20210600 -2021-03-05 10:00:00,,20210600,31143.0,20210300,,20210600 -2021-03-05 11:00:00,,20210600,31192.0,20210300,,20210600 -2021-03-05 12:00:00,,20210600,31179.0,20210300,,20210600 -2021-03-05 13:00:00,,20210600,31089.0,20210300,,20210600 -2021-03-05 14:00:00,,20210600,31016.0,20210300,,20210600 -2021-03-05 15:00:00,,20210600,30834.0,20210300,,20210600 -2021-03-05 16:00:00,,20210600,30685.0,20210300,,20210600 -2021-03-05 19:00:00,,20210600,30816.0,20210300,,20210600 -2021-03-08 08:00:00,,20210600,30907.0,20210300,,20210600 -2021-03-08 09:00:00,,20210600,30882.0,20210300,,20210600 -2021-03-08 10:00:00,30867.0,20210600,30868.0,20210300,30867.0,20210600 -2021-03-08 11:00:00,,20210600,30890.0,20210300,,20210600 -2021-03-08 12:00:00,,20210600,30825.0,20210300,,20210600 -2021-03-08 13:00:00,,20210600,30991.0,20210300,,20210600 -2021-03-08 14:00:00,,20210600,31142.0,20210300,,20210600 -2021-03-08 15:00:00,31170.0,20210600,31343.0,20210300,31170.0,20210600 -2021-03-08 16:00:00,,20210600,31295.0,20210300,,20210600 -2021-03-08 18:00:00,,20210600,31320.0,20210300,,20210600 -2021-03-08 19:00:00,,20210600,31319.0,20210300,,20210600 -2021-03-08 20:00:00,,20210600,31281.0,20210300,,20210600 -2021-03-09 08:00:00,,20210600,31243.0,20210300,,20210600 -2021-03-09 09:00:00,,20210600,31547.0,20210300,,20210600 -2021-03-09 10:00:00,,20210600,31601.0,20210300,,20210600 -2021-03-09 11:00:00,,20210600,31701.0,20210300,,20210600 -2021-03-09 12:00:00,,20210600,31597.0,20210300,,20210600 -2021-03-09 14:00:00,,20210600,31615.0,20210300,,20210600 -2021-03-09 15:00:00,,20210600,31660.0,20210300,,20210600 -2021-03-09 16:00:00,31595.0,20210600,31651.0,20210300,31595.0,20210600 -2021-03-10 07:00:00,,20210600,31600.0,20210300,,20210600 -2021-03-10 08:00:00,,20210600,31605.0,20210300,,20210600 -2021-03-10 09:00:00,,20210600,31636.0,20210300,,20210600 -2021-03-10 10:00:00,,20210600,31635.0,20210300,,20210600 -2021-03-10 12:00:00,,20210600,31637.0,20210300,,20210600 -2021-03-10 13:00:00,31590.0,20210600,31633.0,20210300,31590.0,20210600 -2021-03-10 14:00:00,,20210600,31662.0,20210300,,20210600 -2021-03-10 15:00:00,,20210600,31602.0,20210300,,20210600 -2021-03-10 16:00:00,31517.0,20210600,31636.0,20210300,31517.0,20210600 -2021-03-11 08:00:00,,20210600,31787.0,20210300,,20210600 -2021-03-11 09:00:00,,20210600,31807.0,20210300,,20210600 -2021-03-11 10:00:00,,20210600,31825.0,20210300,,20210600 -2021-03-11 11:00:00,,20210600,31828.0,20210300,,20210600 -2021-03-11 12:00:00,,20210600,31861.0,20210300,,20210600 -2021-03-11 13:00:00,,20210600,31885.0,20210300,,20210600 -2021-03-11 14:00:00,,20210600,31886.0,20210300,,20210600 -2021-03-11 15:00:00,,20210600,31893.0,20210300,,20210600 -2021-03-11 16:00:00,,20210600,31827.0,20210300,,20210600 -2021-03-11 17:00:00,31912.0,20210600,31957.0,20210300,31912.0,20210600 -2021-03-12 13:00:00,,20210900,31637.0,20210600,,20210900 -2021-03-15 08:00:00,,20210900,31824.0,20210600,,20210900 -2021-03-15 10:00:00,,20210900,31765.0,20210600,,20210900 -2021-03-15 11:00:00,,20210900,31768.0,20210600,,20210900 -2021-03-15 13:00:00,,20210900,31831.0,20210600,,20210900 -2021-03-15 14:00:00,,20210900,31814.0,20210600,,20210900 -2021-03-15 15:00:00,,20210900,31716.0,20210600,,20210900 -2021-03-15 16:00:00,,20210900,31730.0,20210600,,20210900 -2021-03-16 09:00:00,,20210900,31900.0,20210600,,20210900 -2021-03-16 10:00:00,,20210900,31968.0,20210600,,20210900 -2021-03-16 11:00:00,,20210900,32000.0,20210600,,20210900 -2021-03-16 13:00:00,,20210900,32090.0,20210600,,20210900 -2021-03-16 14:00:00,,20210900,32147.0,20210600,,20210900 -2021-03-16 15:00:00,,20210900,32110.0,20210600,,20210900 -2021-03-16 16:00:00,,20210900,32120.0,20210600,,20210900 -2021-03-16 18:00:00,,20210900,32027.0,20210600,,20210900 -2021-03-17 08:00:00,,20210900,31982.0,20210600,,20210900 -2021-03-17 09:00:00,,20210900,31999.0,20210600,,20210900 -2021-03-17 11:00:00,,20210900,31900.0,20210600,,20210900 -2021-03-17 12:00:00,,20210900,31926.0,20210600,,20210900 -2021-03-17 13:00:00,,20210900,31828.0,20210600,,20210900 -2021-03-17 14:00:00,,20210900,31866.0,20210600,,20210900 -2021-03-17 15:00:00,,20210900,31820.0,20210600,,20210900 -2021-03-17 16:00:00,,20210900,31850.0,20210600,,20210900 -2021-03-18 08:00:00,,20210900,32077.0,20210600,,20210900 -2021-03-18 09:00:00,,20210900,32014.0,20210600,,20210900 -2021-03-18 10:00:00,,20210900,32096.0,20210600,,20210900 -2021-03-18 12:00:00,,20210900,31913.0,20210600,,20210900 -2021-03-18 14:00:00,,20210900,31906.0,20210600,,20210900 -2021-03-18 15:00:00,,20210900,31959.0,20210600,,20210900 -2021-03-18 16:00:00,,20210900,31946.0,20210600,,20210900 -2021-03-18 18:00:00,,20210900,31907.0,20210600,,20210900 -2021-03-18 19:00:00,,20210900,31634.0,20210600,,20210900 -2021-03-19 07:00:00,,20210900,31621.0,20210600,,20210900 -2021-03-19 08:00:00,,20210900,31856.0,20210600,,20210900 -2021-03-19 09:00:00,,20210900,31794.0,20210600,,20210900 -2021-03-19 10:00:00,,20210900,31695.0,20210600,,20210900 -2021-03-19 11:00:00,,20210900,31688.0,20210600,,20210900 -2021-03-19 12:00:00,,20210900,31658.0,20210600,,20210900 -2021-03-19 13:00:00,,20210900,31478.0,20210600,,20210900 -2021-03-19 14:00:00,,20210900,31608.0,20210600,,20210900 -2021-03-19 15:00:00,,20210900,31605.0,20210600,,20210900 -2021-03-19 16:00:00,,20210900,31691.0,20210600,,20210900 -2021-03-22 08:00:00,,20210900,31504.0,20210600,,20210900 -2021-03-22 09:00:00,,20210900,31542.0,20210600,,20210900 -2021-03-22 10:00:00,,20210900,31604.0,20210600,,20210900 -2021-03-22 11:00:00,,20210900,31676.0,20210600,,20210900 -2021-03-22 12:00:00,,20210900,31665.0,20210600,,20210900 -2021-03-22 13:00:00,,20210900,31717.0,20210600,,20210900 -2021-03-22 14:00:00,,20210900,31724.0,20210600,,20210900 -2021-03-22 15:00:00,,20210900,31740.0,20210600,,20210900 -2021-03-22 16:00:00,,20210900,31816.0,20210600,,20210900 -2021-03-22 17:00:00,,20210900,31854.0,20210600,,20210900 -2021-03-23 07:00:00,,20210900,31750.0,20210600,,20210900 -2021-03-23 08:00:00,,20210900,31675.0,20210600,,20210900 -2021-03-23 09:00:00,,20210900,31634.0,20210600,,20210900 -2021-03-23 10:00:00,,20210900,31695.0,20210600,,20210900 -2021-03-23 11:00:00,,20210900,31807.0,20210600,,20210900 -2021-03-23 12:00:00,,20210900,31782.0,20210600,,20210900 -2021-03-23 13:00:00,,20210900,31865.0,20210600,,20210900 -2021-03-23 14:00:00,,20210900,31789.0,20210600,,20210900 -2021-03-23 15:00:00,,20210900,31803.0,20210600,,20210900 -2021-03-23 16:00:00,,20210900,31770.0,20210600,,20210900 -2021-03-24 07:00:00,,20210900,31600.0,20210600,,20210900 -2021-03-24 08:00:00,,20210900,31568.0,20210600,,20210900 -2021-03-24 09:00:00,,20210900,31576.0,20210600,,20210900 -2021-03-24 10:00:00,,20210900,31508.0,20210600,,20210900 -2021-03-24 11:00:00,,20210900,31533.0,20210600,,20210900 -2021-03-24 12:00:00,,20210900,31562.0,20210600,,20210900 -2021-03-24 13:00:00,,20210900,31510.0,20210600,,20210900 -2021-03-24 14:00:00,,20210900,31535.0,20210600,,20210900 -2021-03-24 15:00:00,,20210900,31536.0,20210600,,20210900 -2021-03-24 16:00:00,,20210900,31526.0,20210600,,20210900 -2021-03-25 08:00:00,,20210900,31325.0,20210600,,20210900 -2021-03-25 09:00:00,,20210900,31236.0,20210600,,20210900 -2021-03-25 10:00:00,,20210900,31223.0,20210600,,20210900 -2021-03-25 11:00:00,,20210900,31008.0,20210600,,20210900 -2021-03-25 12:00:00,,20210900,30938.0,20210600,,20210900 -2021-03-25 13:00:00,,20210900,30971.0,20210600,,20210900 -2021-03-25 14:00:00,,20210900,31050.0,20210600,,20210900 -2021-03-25 15:00:00,,20210900,31228.0,20210600,,20210900 -2021-03-25 16:00:00,,20210900,31251.0,20210600,,20210900 -2021-03-25 18:00:00,,20210900,31201.0,20210600,,20210900 -2021-03-26 07:00:00,,20210900,31540.0,20210600,,20210900 -2021-03-26 08:00:00,,20210900,31582.0,20210600,,20210900 -2021-03-26 09:00:00,,20210900,31549.0,20210600,,20210900 -2021-03-26 10:00:00,,20210900,31523.0,20210600,,20210900 -2021-03-26 11:00:00,,20210900,31541.0,20210600,,20210900 -2021-03-26 12:00:00,,20210900,31517.0,20210600,,20210900 -2021-03-26 13:00:00,,20210900,31610.0,20210600,,20210900 -2021-03-26 14:00:00,,20210900,31597.0,20210600,,20210900 -2021-03-26 15:00:00,,20210900,31542.0,20210600,,20210900 -2021-03-26 16:00:00,,20210900,31567.0,20210600,,20210900 -2021-03-29 07:00:00,,20210900,31600.0,20210600,,20210900 -2021-03-29 08:00:00,,20210900,31545.0,20210600,,20210900 -2021-03-29 09:00:00,,20210900,31553.0,20210600,,20210900 -2021-03-29 10:00:00,,20210900,31585.0,20210600,,20210900 -2021-03-29 11:00:00,,20210900,31562.0,20210600,,20210900 -2021-03-29 12:00:00,,20210900,31554.0,20210600,,20210900 -2021-03-29 13:00:00,,20210900,31533.0,20210600,,20210900 -2021-03-29 14:00:00,,20210900,31431.0,20210600,,20210900 -2021-03-29 15:00:00,,20210900,31430.0,20210600,,20210900 -2021-03-30 07:00:00,,20210900,31585.0,20210600,,20210900 -2021-03-30 08:00:00,,20210900,31590.0,20210600,,20210900 -2021-03-30 09:00:00,,20210900,31642.0,20210600,,20210900 -2021-03-30 10:00:00,,20210900,31642.0,20210600,,20210900 -2021-03-30 11:00:00,,20210900,31607.0,20210600,,20210900 -2021-03-30 12:00:00,,20210900,31626.0,20210600,,20210900 -2021-03-30 13:00:00,,20210900,31642.0,20210600,,20210900 -2021-03-30 14:00:00,,20210900,31720.0,20210600,,20210900 -2021-03-30 15:00:00,,20210900,31715.0,20210600,,20210900 -2021-03-30 16:00:00,,20210900,31674.0,20210600,,20210900 -2021-03-31 07:00:00,,20210900,31849.0,20210600,,20210900 -2021-03-31 08:00:00,,20210900,31829.0,20210600,,20210900 -2021-03-31 09:00:00,,20210900,31850.0,20210600,,20210900 -2021-03-31 10:00:00,,20210900,31884.0,20210600,,20210900 -2021-03-31 11:00:00,,20210900,31861.0,20210600,,20210900 -2021-03-31 12:00:00,,20210900,31807.0,20210600,,20210900 -2021-03-31 13:00:00,,20210900,31804.0,20210600,,20210900 -2021-03-31 14:00:00,,20210900,31753.0,20210600,,20210900 -2021-03-31 15:00:00,,20210900,31692.0,20210600,,20210900 -2021-04-01 07:00:00,,20210900,32125.0,20210600,,20210900 -2021-04-01 08:00:00,,20210900,32072.0,20210600,,20210900 -2021-04-01 09:00:00,,20210900,32095.0,20210600,,20210900 -2021-04-01 10:00:00,,20210900,32098.0,20210600,,20210900 -2021-04-01 11:00:00,,20210900,32140.0,20210600,,20210900 -2021-04-01 12:00:00,,20210900,32205.0,20210600,,20210900 -2021-04-01 13:00:00,,20210900,32195.0,20210600,,20210900 -2021-04-01 14:00:00,,20210900,32231.0,20210600,,20210900 -2021-04-01 15:00:00,,20210900,32253.0,20210600,,20210900 -2021-04-06 07:00:00,,20210900,32408.0,20210600,,20210900 -2021-04-06 08:00:00,,20210900,32401.0,20210600,,20210900 -2021-04-06 09:00:00,,20210900,32382.0,20210600,,20210900 -2021-04-06 10:00:00,,20210900,32407.0,20210600,,20210900 -2021-04-06 11:00:00,,20210900,32427.0,20210600,,20210900 -2021-04-06 12:00:00,,20210900,32417.0,20210600,,20210900 -2021-04-06 13:00:00,,20210900,32426.0,20210600,,20210900 -2021-04-06 14:00:00,,20210900,32433.0,20210600,,20210900 -2021-04-06 15:00:00,,20210900,32400.0,20210600,,20210900 -2021-04-06 16:00:00,,20210900,32495.0,20210600,,20210900 -2021-04-06 17:00:00,,20210900,32494.0,20210600,,20210900 -2021-04-07 07:00:00,,20210900,32554.0,20210600,,20210900 -2021-04-07 08:00:00,,20210900,32552.0,20210600,,20210900 -2021-04-07 09:00:00,,20210900,32553.0,20210600,,20210900 -2021-04-07 10:00:00,,20210900,32533.0,20210600,,20210900 -2021-04-07 11:00:00,,20210900,32541.0,20210600,,20210900 -2021-04-07 12:00:00,,20210900,32490.0,20210600,,20210900 -2021-04-07 13:00:00,,20210900,32483.0,20210600,,20210900 -2021-04-07 14:00:00,,20210900,32515.0,20210600,,20210900 -2021-04-07 15:00:00,,20210900,32464.0,20210600,,20210900 -2021-04-08 07:00:00,,20210900,32642.0,20210600,,20210900 -2021-04-08 08:00:00,,20210900,32527.0,20210600,,20210900 -2021-04-08 09:00:00,,20210900,32517.0,20210600,,20210900 -2021-04-08 10:00:00,,20210900,32563.0,20210600,,20210900 -2021-04-08 11:00:00,,20210900,32569.0,20210600,,20210900 -2021-04-08 12:00:00,,20210900,32562.0,20210600,,20210900 -2021-04-08 13:00:00,,20210900,32506.0,20210600,,20210900 -2021-04-08 14:00:00,,20210900,32576.0,20210600,,20210900 -2021-04-08 15:00:00,,20210900,32703.0,20210600,,20210900 -2021-04-09 07:00:00,,20210900,32800.0,20210600,,20210900 -2021-04-09 08:00:00,,20210900,32829.0,20210600,,20210900 -2021-04-09 09:00:00,,20210900,32798.0,20210600,,20210900 -2021-04-09 10:00:00,,20210900,32791.0,20210600,,20210900 -2021-04-09 11:00:00,,20210900,32782.0,20210600,,20210900 -2021-04-09 12:00:00,,20210900,32717.0,20210600,,20210900 -2021-04-09 13:00:00,,20210900,32707.0,20210600,,20210900 -2021-04-09 14:00:00,,20210900,32700.0,20210600,,20210900 -2021-04-09 15:00:00,,20210900,32697.0,20210600,,20210900 -2021-04-12 07:00:00,,20210900,32562.0,20210600,,20210900 -2021-04-12 08:00:00,,20210900,32486.0,20210600,,20210900 -2021-04-12 09:00:00,,20210900,32548.0,20210600,,20210900 -2021-04-12 10:00:00,,20210900,32579.0,20210600,,20210900 -2021-04-12 11:00:00,,20210900,32601.0,20210600,,20210900 -2021-04-12 13:00:00,,20210900,32462.0,20210600,,20210900 -2021-04-12 14:00:00,,20210900,32483.0,20210600,,20210900 -2021-04-12 15:00:00,,20210900,32495.0,20210600,,20210900 -2021-04-12 17:00:00,,20210900,32400.0,20210600,,20210900 -2021-04-13 07:00:00,,20210900,32666.0,20210600,,20210900 -2021-04-13 08:00:00,,20210900,32656.0,20210600,,20210900 -2021-04-13 09:00:00,,20210900,32654.0,20210600,,20210900 -2021-04-13 10:00:00,,20210900,32632.0,20210600,,20210900 -2021-04-13 11:00:00,,20210900,32595.0,20210600,,20210900 -2021-04-13 12:00:00,,20210900,32700.0,20210600,,20210900 -2021-04-13 13:00:00,,20210900,32675.0,20210600,,20210900 -2021-04-13 14:00:00,,20210900,32651.0,20210600,,20210900 -2021-04-13 15:00:00,,20210900,32646.0,20210600,,20210900 -2021-04-14 07:00:00,,20210900,32690.0,20210600,,20210900 -2021-04-14 08:00:00,,20210900,32689.0,20210600,,20210900 -2021-04-14 09:00:00,,20210900,32760.0,20210600,,20210900 -2021-04-14 10:00:00,,20210900,32742.0,20210600,,20210900 -2021-04-14 11:00:00,,20210900,32755.0,20210600,,20210900 -2021-04-14 12:00:00,,20210900,32725.0,20210600,,20210900 -2021-04-14 13:00:00,,20210900,32809.0,20210600,,20210900 -2021-04-14 14:00:00,,20210900,32703.0,20210600,,20210900 -2021-04-14 15:00:00,,20210900,32707.0,20210600,,20210900 -2021-04-15 07:00:00,,20210900,32966.0,20210600,,20210900 -2021-04-15 08:00:00,,20210900,32958.0,20210600,,20210900 -2021-04-15 09:00:00,,20210900,32916.0,20210600,,20210900 -2021-04-15 10:00:00,,20210900,32998.0,20210600,,20210900 -2021-04-15 11:00:00,,20210900,32954.0,20210600,,20210900 -2021-04-15 12:00:00,,20210900,33033.0,20210600,,20210900 -2021-04-15 13:00:00,,20210900,33068.0,20210600,,20210900 -2021-04-15 14:00:00,,20210900,33076.0,20210600,,20210900 -2021-04-15 15:00:00,,20210900,33050.0,20210600,,20210900 -2021-04-16 07:00:00,,20210900,33208.0,20210600,,20210900 -2021-04-16 08:00:00,,20210900,33236.0,20210600,,20210900 -2021-04-16 09:00:00,,20210900,33341.0,20210600,,20210900 -2021-04-16 10:00:00,,20210900,33220.0,20210600,,20210900 -2021-04-16 11:00:00,,20210900,33273.0,20210600,,20210900 -2021-04-16 12:00:00,,20210900,33270.0,20210600,,20210900 -2021-04-16 13:00:00,,20210900,33272.0,20210600,,20210900 -2021-04-16 14:00:00,,20210900,33280.0,20210600,,20210900 -2021-04-16 15:00:00,,20210900,33329.0,20210600,,20210900 -2021-04-19 07:00:00,,20210900,33345.0,20210600,,20210900 -2021-04-19 08:00:00,,20210900,33325.0,20210600,,20210900 -2021-04-19 09:00:00,,20210900,33300.0,20210600,,20210900 -2021-04-19 10:00:00,,20210900,33288.0,20210600,,20210900 -2021-04-19 11:00:00,,20210900,33271.0,20210600,,20210900 -2021-04-19 12:00:00,,20210900,33242.0,20210600,,20210900 -2021-04-19 13:00:00,,20210900,33250.0,20210600,,20210900 -2021-04-19 14:00:00,,20210900,33130.0,20210600,,20210900 -2021-04-19 15:00:00,,20210900,33090.0,20210600,,20210900 -2021-04-19 18:00:00,,20210900,33140.0,20210600,,20210900 -2021-04-20 07:00:00,,20210900,33080.0,20210600,,20210900 -2021-04-20 08:00:00,,20210900,32945.0,20210600,,20210900 -2021-04-20 09:00:00,,20210900,32830.0,20210600,,20210900 -2021-04-20 10:00:00,,20210900,32885.0,20210600,,20210900 -2021-04-20 11:00:00,,20210900,32798.0,20210600,,20210900 -2021-04-20 12:00:00,,20210900,32757.0,20210600,,20210900 -2021-04-20 13:00:00,,20210900,32788.0,20210600,,20210900 -2021-04-20 14:00:00,32601.0,20210900,32520.0,20210600,32601.0,20210900 -2021-04-20 15:00:00,,20210900,32597.0,20210600,,20210900 -2021-04-20 16:00:00,,20210900,32575.0,20210600,,20210900 -2021-04-21 07:00:00,,20210900,32614.0,20210600,,20210900 -2021-04-21 08:00:00,,20210900,32455.0,20210600,,20210900 -2021-04-21 09:00:00,,20210900,32366.0,20210600,,20210900 -2021-04-21 10:00:00,,20210900,32504.0,20210600,,20210900 -2021-04-21 11:00:00,,20210900,32413.0,20210600,,20210900 -2021-04-21 12:00:00,,20210900,32300.0,20210600,,20210900 -2021-04-21 13:00:00,,20210900,32411.0,20210600,,20210900 -2021-04-21 14:00:00,,20210900,32531.0,20210600,,20210900 -2021-04-21 15:00:00,,20210900,32555.0,20210600,,20210900 -2021-04-22 07:00:00,,20210900,32624.0,20210600,,20210900 -2021-04-22 08:00:00,,20210900,32697.0,20210600,,20210900 -2021-04-22 10:00:00,,20210900,32800.0,20210600,,20210900 -2021-04-22 11:00:00,,20210900,32703.0,20210600,,20210900 -2021-04-22 12:00:00,,20210900,32710.0,20210600,,20210900 -2021-04-22 13:00:00,,20210900,32685.0,20210600,,20210900 -2021-04-22 14:00:00,,20210900,32803.0,20210600,,20210900 -2021-04-22 15:00:00,,20210900,32840.0,20210600,,20210900 -2021-04-22 17:00:00,,20210900,32770.0,20210600,,20210900 -2021-04-23 07:00:00,,20210900,32795.0,20210600,,20210900 -2021-04-23 08:00:00,,20210900,32755.0,20210600,,20210900 -2021-04-23 09:00:00,,20210900,32726.0,20210600,,20210900 -2021-04-23 10:00:00,,20210900,32739.0,20210600,,20210900 -2021-04-23 11:00:00,,20210900,32711.0,20210600,,20210900 -2021-04-23 12:00:00,,20210900,32605.0,20210600,,20210900 -2021-04-23 13:00:00,,20210900,32607.0,20210600,,20210900 -2021-04-23 14:00:00,,20210900,32705.0,20210600,,20210900 -2021-04-23 15:00:00,,20210900,32732.0,20210600,,20210900 -2021-04-26 07:00:00,,20210900,32966.0,20210600,,20210900 -2021-04-26 08:00:00,,20210900,32897.0,20210600,,20210900 -2021-04-26 09:00:00,,20210900,32968.0,20210600,,20210900 -2021-04-26 10:00:00,,20210900,32833.0,20210600,,20210900 -2021-04-26 11:00:00,,20210900,32944.0,20210600,,20210900 -2021-04-26 12:00:00,,20210900,32950.0,20210600,,20210900 -2021-04-26 13:00:00,,20210900,32923.0,20210600,,20210900 -2021-04-26 14:00:00,,20210900,33021.0,20210600,,20210900 -2021-04-26 15:00:00,,20210900,33049.0,20210600,,20210900 -2021-04-26 19:00:00,,20210900,33095.0,20210600,,20210900 -2021-04-26 23:00:00,,20210900,32871.0,20210600,,20210900 -2021-04-27 07:00:00,,20210900,33048.0,20210600,,20210900 -2021-04-27 08:00:00,,20210900,33055.0,20210600,,20210900 -2021-04-27 09:00:00,,20210900,32959.0,20210600,,20210900 -2021-04-27 10:00:00,,20210900,33028.0,20210600,,20210900 -2021-04-27 11:00:00,,20210900,33005.0,20210600,,20210900 -2021-04-27 12:00:00,,20210900,33030.0,20210600,,20210900 -2021-04-27 13:00:00,,20210900,32987.0,20210600,,20210900 -2021-04-27 14:00:00,,20210900,33058.0,20210600,,20210900 -2021-04-27 15:00:00,,20210900,33041.0,20210600,,20210900 -2021-04-28 07:00:00,,20210900,32961.0,20210600,,20210900 -2021-04-28 08:00:00,,20210900,33011.0,20210600,,20210900 -2021-04-28 09:00:00,,20210900,32984.0,20210600,,20210900 -2021-04-28 10:00:00,,20210900,33022.0,20210600,,20210900 -2021-04-28 11:00:00,,20210900,33037.0,20210600,,20210900 -2021-04-28 12:00:00,,20210900,32961.0,20210600,,20210900 -2021-04-28 13:00:00,,20210900,33019.0,20210600,,20210900 -2021-04-28 14:00:00,32950.0,20210900,32990.0,20210600,32950.0,20210900 -2021-04-28 15:00:00,,20210900,32936.0,20210600,,20210900 -2021-04-29 07:00:00,,20210900,33190.0,20210600,,20210900 -2021-04-29 08:00:00,,20210900,33186.0,20210600,,20210900 -2021-04-29 09:00:00,,20210900,33047.0,20210600,,20210900 -2021-04-29 10:00:00,,20210900,33033.0,20210600,,20210900 -2021-04-29 11:00:00,,20210900,33043.0,20210600,,20210900 -2021-04-29 13:00:00,,20210900,32858.0,20210600,,20210900 -2021-04-29 14:00:00,32700.0,20210900,32699.0,20210600,32700.0,20210900 -2021-04-29 15:00:00,,20210900,32744.0,20210600,,20210900 -2021-04-29 16:00:00,,20210900,32720.0,20210600,,20210900 -2021-04-30 07:00:00,,20210900,32802.0,20210600,,20210900 -2021-04-30 08:00:00,,20210900,32764.0,20210600,,20210900 -2021-04-30 09:00:00,,20210900,32782.0,20210600,,20210900 -2021-04-30 10:00:00,,20210900,32688.0,20210600,,20210900 -2021-04-30 11:00:00,,20210900,32715.0,20210600,,20210900 -2021-04-30 12:00:00,,20210900,32777.0,20210600,,20210900 -2021-04-30 13:00:00,,20210900,32838.0,20210600,,20210900 -2021-04-30 14:00:00,,20210900,32810.0,20210600,,20210900 -2021-04-30 15:00:00,,20210900,32700.0,20210600,,20210900 -2021-05-03 07:00:00,,20210900,32826.0,20210600,,20210900 -2021-05-03 08:00:00,,20210900,32810.0,20210600,,20210900 -2021-05-03 09:00:00,,20210900,32637.0,20210600,,20210900 -2021-05-03 10:00:00,,20210900,32848.0,20210600,,20210900 -2021-05-03 11:00:00,,20210900,32861.0,20210600,,20210900 -2021-05-03 12:00:00,,20210900,32911.0,20210600,,20210900 -2021-05-03 13:00:00,,20210900,32938.0,20210600,,20210900 -2021-05-03 14:00:00,,20210900,32900.0,20210600,,20210900 -2021-05-03 15:00:00,,20210900,32919.0,20210600,,20210900 -2021-05-03 23:00:00,32730.0,20210900,,20210600,32730.0,20210900 -2021-05-04 07:00:00,,20210900,32768.0,20210600,,20210900 -2021-05-04 08:00:00,32710.0,20210900,32680.0,20210600,32710.0,20210900 -2021-05-04 09:00:00,,20210900,32700.0,20210600,,20210900 -2021-05-04 10:00:00,,20210900,32750.0,20210600,,20210900 -2021-05-04 11:00:00,32480.0,20210900,32450.0,20210600,32480.0,20210900 -2021-05-04 12:00:00,,20210900,32354.0,20210600,,20210900 -2021-05-04 13:00:00,,20210900,32147.0,20210600,,20210900 -2021-05-04 14:00:00,,20210900,32060.0,20210600,,20210900 -2021-05-04 15:00:00,,20210900,32010.0,20210600,,20210900 -2021-05-04 16:00:00,,20210900,31979.0,20210600,,20210900 -2021-05-05 07:00:00,,20210900,32362.0,20210600,,20210900 -2021-05-05 08:00:00,,20210900,32368.0,20210600,,20210900 -2021-05-05 09:00:00,,20210900,32400.0,20210600,,20210900 -2021-05-05 10:00:00,,20210900,32353.0,20210600,,20210900 -2021-05-05 11:00:00,,20210900,32390.0,20210600,,20210900 -2021-05-05 12:00:00,,20210900,32424.0,20210600,,20210900 -2021-05-05 13:00:00,,20210900,32520.0,20210600,,20210900 -2021-05-05 14:00:00,,20210900,32477.0,20210600,,20210900 -2021-05-05 15:00:00,,20210900,32487.0,20210600,,20210900 -2021-05-06 07:00:00,,20210900,32541.0,20210600,,20210900 -2021-05-06 08:00:00,,20210900,32572.0,20210600,,20210900 -2021-05-06 09:00:00,,20210900,32390.0,20210600,,20210900 -2021-05-06 10:00:00,,20210900,32385.0,20210600,,20210900 -2021-05-06 11:00:00,,20210900,32333.0,20210600,,20210900 -2021-05-06 12:00:00,,20210900,32248.0,20210600,,20210900 -2021-05-06 13:00:00,,20210900,32193.0,20210600,,20210900 -2021-05-06 14:00:00,,20210900,32209.0,20210600,,20210900 -2021-05-06 15:00:00,,20210900,32268.0,20210600,,20210900 -2021-05-07 07:00:00,,20210900,32386.0,20210600,,20210900 -2021-05-07 08:00:00,,20210900,32421.0,20210600,,20210900 -2021-05-07 09:00:00,,20210900,32400.0,20210600,,20210900 -2021-05-07 10:00:00,,20210900,32468.0,20210600,,20210900 -2021-05-07 11:00:00,,20210900,32486.0,20210600,,20210900 -2021-05-07 12:00:00,,20210900,32530.0,20210600,,20210900 -2021-05-07 13:00:00,,20210900,32561.0,20210600,,20210900 -2021-05-07 14:00:00,,20210900,32608.0,20210600,,20210900 -2021-05-07 15:00:00,32567.0,20210900,32725.0,20210600,32567.0,20210900 -2021-05-10 07:00:00,,20210900,32459.0,20210600,,20210900 -2021-05-10 08:00:00,,20210900,32538.0,20210600,,20210900 -2021-05-10 09:00:00,,20210900,32567.0,20210600,,20210900 -2021-05-10 11:00:00,,20210900,32490.0,20210600,,20210900 -2021-05-10 12:00:00,,20210900,32533.0,20210600,,20210900 -2021-05-10 13:00:00,,20210900,32434.0,20210600,,20210900 -2021-05-10 14:00:00,,20210900,32409.0,20210600,,20210900 -2021-05-10 15:00:00,,20210900,32433.0,20210600,,20210900 -2021-05-10 18:00:00,32300.0,20210900,32318.0,20210600,32300.0,20210900 -2021-05-11 07:00:00,,20210900,31720.0,20210600,,20210900 -2021-05-11 08:00:00,,20210900,31690.0,20210600,,20210900 -2021-05-11 09:00:00,,20210900,31590.0,20210600,,20210900 -2021-05-11 10:00:00,,20210900,31512.0,20210600,,20210900 -2021-05-11 11:00:00,,20210900,31544.0,20210600,,20210900 -2021-05-11 12:00:00,,20210900,31422.0,20210600,,20210900 -2021-05-11 13:00:00,,20210900,31681.0,20210600,,20210900 -2021-05-11 14:00:00,,20210900,31619.0,20210600,,20210900 -2021-05-11 15:00:00,,20210900,31714.0,20210600,,20210900 -2021-05-11 16:00:00,,20210900,31766.0,20210600,,20210900 -2021-05-12 07:00:00,,20210900,31856.0,20210600,,20210900 -2021-05-12 08:00:00,,20210900,31775.0,20210600,,20210900 -2021-05-12 09:00:00,,20210900,31766.0,20210600,,20210900 -2021-05-12 10:00:00,,20210900,31796.0,20210600,,20210900 -2021-05-12 11:00:00,,20210900,31834.0,20210600,,20210900 -2021-05-12 12:00:00,,20210900,31751.0,20210600,,20210900 -2021-05-12 13:00:00,,20210900,31749.0,20210600,,20210900 -2021-05-12 14:00:00,,20210900,31645.0,20210600,,20210900 -2021-05-12 15:00:00,,20210900,31648.0,20210600,,20210900 -2021-05-12 16:00:00,,20210900,31432.0,20210600,,20210900 -2021-05-13 07:00:00,,20210900,31092.0,20210600,,20210900 -2021-05-13 08:00:00,,20210900,31123.0,20210600,,20210900 -2021-05-13 09:00:00,,20210900,31286.0,20210600,,20210900 -2021-05-13 10:00:00,,20210900,31332.0,20210600,,20210900 -2021-05-13 11:00:00,,20210900,31471.0,20210600,,20210900 -2021-05-13 12:00:00,,20210900,31637.0,20210600,,20210900 -2021-05-13 13:00:00,,20210900,31740.0,20210600,,20210900 -2021-05-13 14:00:00,,20210900,31768.0,20210600,,20210900 -2021-05-13 15:00:00,,20210900,31738.0,20210600,,20210900 -2021-05-13 23:00:00,,20210900,31431.0,20210600,,20210900 -2021-05-14 07:00:00,,20210900,31761.0,20210600,,20210900 -2021-05-14 08:00:00,,20210900,31759.0,20210600,,20210900 -2021-05-14 09:00:00,,20210900,31869.0,20210600,,20210900 -2021-05-14 10:00:00,,20210900,31889.0,20210600,,20210900 -2021-05-14 11:00:00,,20210900,31920.0,20210600,,20210900 -2021-05-14 12:00:00,,20210900,31904.0,20210600,,20210900 -2021-05-14 13:00:00,,20210900,31933.0,20210600,,20210900 -2021-05-14 14:00:00,31888.0,20210900,32100.0,20210600,31888.0,20210900 -2021-05-14 15:00:00,,20210900,32132.0,20210600,,20210900 -2021-05-17 11:00:00,,20210900,32105.0,20210600,,20210900 -2021-05-17 13:00:00,,20210900,32197.0,20210600,,20210900 -2021-05-17 14:00:00,,20210900,32157.0,20210600,,20210900 -2021-05-17 15:00:00,,20210900,32130.0,20210600,,20210900 -2021-05-18 07:00:00,,20210900,32317.0,20210600,,20210900 -2021-05-18 08:00:00,,20210900,32217.0,20210600,,20210900 -2021-05-18 09:00:00,,20210900,32227.0,20210600,,20210900 -2021-05-18 10:00:00,,20210900,32261.0,20210600,,20210900 -2021-05-18 11:00:00,,20210900,32232.0,20210600,,20210900 -2021-05-18 13:00:00,,20210900,32227.0,20210600,,20210900 -2021-05-18 14:00:00,,20210900,32277.0,20210600,,20210900 -2021-05-18 15:00:00,,20210900,32270.0,20210600,,20210900 -2021-05-18 23:00:00,,20210900,32321.0,20210600,,20210900 -2021-05-19 07:00:00,,20210900,31910.0,20210600,,20210900 -2021-05-19 08:00:00,,20210900,31772.0,20210600,,20210900 -2021-05-19 09:00:00,,20210900,31885.0,20210600,,20210900 -2021-05-19 10:00:00,,20210900,31893.0,20210600,,20210900 -2021-05-19 11:00:00,,20210900,31650.0,20210600,,20210900 -2021-05-19 12:00:00,,20210900,31675.0,20210600,,20210900 -2021-05-19 13:00:00,31552.0,20210900,31633.0,20210600,31552.0,20210900 -2021-05-19 14:00:00,,20210900,31786.0,20210600,,20210900 -2021-05-19 15:00:00,,20210900,31880.0,20210600,,20210900 -2021-05-19 16:00:00,,20210900,31930.0,20210600,,20210900 -2021-05-19 18:00:00,,20210900,31961.0,20210600,,20210900 -2021-05-20 07:00:00,,20210900,32069.0,20210600,,20210900 -2021-05-20 08:00:00,,20210900,32096.0,20210600,,20210900 -2021-05-20 09:00:00,,20210900,31905.0,20210600,,20210900 -2021-05-20 10:00:00,,20210900,32069.0,20210600,,20210900 -2021-05-20 11:00:00,,20210900,32100.0,20210600,,20210900 -2021-05-20 12:00:00,,20210900,32148.0,20210600,,20210900 -2021-05-20 13:00:00,,20210900,32188.0,20210600,,20210900 -2021-05-20 14:00:00,,20210900,32259.0,20210600,,20210900 -2021-05-20 15:00:00,,20210900,32310.0,20210600,,20210900 -2021-05-20 23:00:00,,20210900,32000.0,20210600,,20210900 -2021-05-21 07:00:00,,20210900,32320.0,20210600,,20210900 -2021-05-21 08:00:00,,20210900,32342.0,20210600,,20210900 -2021-05-21 09:00:00,32320.0,20210900,32500.0,20210600,32320.0,20210900 -2021-05-21 10:00:00,,20210900,32389.0,20210600,,20210900 -2021-05-21 11:00:00,,20210900,32430.0,20210600,,20210900 -2021-05-21 12:00:00,,20210900,32430.0,20210600,,20210900 -2021-05-21 13:00:00,,20210900,32432.0,20210600,,20210900 -2021-05-21 14:00:00,,20210900,32424.0,20210600,,20210900 -2021-05-21 15:00:00,,20210900,32380.0,20210600,,20210900 -2021-05-24 07:00:00,,20210900,32571.0,20210600,,20210900 -2021-05-24 09:00:00,,20210900,32566.0,20210600,,20210900 -2021-05-24 11:00:00,,20210900,32601.0,20210600,,20210900 -2021-05-24 12:00:00,,20210900,32580.0,20210600,,20210900 -2021-05-24 15:00:00,,20210900,32689.0,20210600,,20210900 -2021-05-24 16:00:00,,20210900,32792.0,20210600,,20210900 -2021-05-25 07:00:00,,20210900,32761.0,20210600,,20210900 -2021-05-25 08:00:00,,20210900,32788.0,20210600,,20210900 -2021-05-25 09:00:00,,20210900,32809.0,20210600,,20210900 -2021-05-25 10:00:00,,20210900,32774.0,20210600,,20210900 -2021-05-25 11:00:00,,20210900,32780.0,20210600,,20210900 -2021-05-25 12:00:00,,20210900,32755.0,20210600,,20210900 -2021-05-25 13:00:00,,20210900,32704.0,20210600,,20210900 -2021-05-25 14:00:00,,20210900,32755.0,20210600,,20210900 -2021-05-25 15:00:00,,20210900,32710.0,20210600,,20210900 -2021-05-26 07:00:00,32779.0,20210900,32913.0,20210600,32779.0,20210900 -2021-05-26 08:00:00,,20210900,32810.0,20210600,,20210900 -2021-05-26 09:00:00,,20210900,32847.0,20210600,,20210900 -2021-05-26 10:00:00,,20210900,32836.0,20210600,,20210900 -2021-05-26 11:00:00,,20210900,32735.0,20210600,,20210900 -2021-05-26 12:00:00,,20210900,32802.0,20210600,,20210900 -2021-05-26 13:00:00,,20210900,32766.0,20210600,,20210900 -2021-05-26 14:00:00,,20210900,32770.0,20210600,,20210900 -2021-05-26 15:00:00,,20210900,32772.0,20210600,,20210900 -2021-05-27 07:00:00,32788.0,20210900,32905.0,20210600,32788.0,20210900 -2021-05-27 08:00:00,,20210900,32905.0,20210600,,20210900 -2021-05-27 09:00:00,,20210900,32896.0,20210600,,20210900 -2021-05-27 10:00:00,,20210900,32881.0,20210600,,20210900 -2021-05-27 11:00:00,,20210900,32925.0,20210600,,20210900 -2021-05-27 12:00:00,,20210900,32957.0,20210600,,20210900 -2021-05-27 13:00:00,32904.0,20210900,33000.0,20210600,32904.0,20210900 -2021-05-27 14:00:00,,20210900,33034.0,20210600,,20210900 -2021-05-27 15:00:00,,20210900,32994.0,20210600,,20210900 -2021-05-27 16:00:00,,20210900,32988.0,20210600,,20210900 -2021-05-28 07:00:00,,20210900,33215.0,20210600,,20210900 -2021-05-28 08:00:00,,20210900,33201.0,20210600,,20210900 -2021-05-28 09:00:00,,20210900,33248.0,20210600,,20210900 -2021-05-28 10:00:00,,20210900,33257.0,20210600,,20210900 -2021-05-28 11:00:00,,20210900,33245.0,20210600,,20210900 -2021-05-28 12:00:00,,20210900,33333.0,20210600,,20210900 -2021-05-28 13:00:00,,20210900,33360.0,20210600,,20210900 -2021-05-28 14:00:00,,20210900,33312.0,20210600,,20210900 -2021-05-28 15:00:00,,20210900,33322.0,20210600,,20210900 -2021-05-28 23:00:00,,20210900,32947.0,20210600,,20210900 -2021-05-31 07:00:00,,20210900,33326.0,20210600,,20210900 -2021-05-31 08:00:00,,20210900,33333.0,20210600,,20210900 -2021-05-31 09:00:00,,20210900,33283.0,20210600,,20210900 -2021-05-31 10:00:00,,20210900,33286.0,20210600,,20210900 -2021-05-31 11:00:00,,20210900,33294.0,20210600,,20210900 -2021-05-31 12:00:00,,20210900,33320.0,20210600,,20210900 -2021-05-31 13:00:00,,20210900,33295.0,20210600,,20210900 -2021-05-31 14:00:00,,20210900,33275.0,20210600,,20210900 -2021-05-31 15:00:00,,20210900,33262.0,20210600,,20210900 -2021-06-01 07:00:00,33299.0,20210900,33436.0,20210600,33299.0,20210900 -2021-06-01 08:00:00,,20210900,33506.0,20210600,,20210900 -2021-06-01 09:00:00,,20210900,33536.0,20210600,,20210900 -2021-06-01 10:00:00,,20210900,33553.0,20210600,,20210900 -2021-06-01 11:00:00,,20210900,33657.0,20210600,,20210900 -2021-06-01 12:00:00,,20210900,33659.0,20210600,,20210900 -2021-06-01 13:00:00,33517.0,20210900,33600.0,20210600,33517.0,20210900 -2021-06-01 14:00:00,,20210900,33580.0,20210600,,20210900 -2021-06-01 23:00:00,33169.0,20210900,33287.0,20210600,33169.0,20210900 -2021-06-02 07:00:00,,20210900,33499.0,20210600,,20210900 -2021-06-02 08:00:00,,20210900,33487.0,20210600,,20210900 -2021-06-02 09:00:00,,20210900,33547.0,20210600,,20210900 -2021-06-02 10:00:00,,20210900,33576.0,20210600,,20210900 -2021-06-02 11:00:00,,20210900,33519.0,20210600,,20210900 -2021-06-02 12:00:00,,20210900,33470.0,20210600,,20210900 -2021-06-02 13:00:00,,20210900,33511.0,20210600,,20210900 -2021-06-02 14:00:00,,20210900,33443.0,20210600,,20210900 -2021-06-02 15:00:00,,20210900,33440.0,20210600,,20210900 -2021-06-03 07:00:00,,20210900,33450.0,20210600,,20210900 -2021-06-03 08:00:00,,20210900,33447.0,20210600,,20210900 -2021-06-03 10:00:00,,20210900,33362.0,20210600,,20210900 -2021-06-03 11:00:00,,20210900,33292.0,20210600,,20210900 -2021-06-03 13:00:00,,20210900,33345.0,20210600,,20210900 -2021-06-03 14:00:00,,20210900,33429.0,20210600,,20210900 -2021-06-03 15:00:00,,20210900,33450.0,20210600,,20210900 -2021-06-04 07:00:00,,20210900,33541.0,20210600,,20210900 -2021-06-04 08:00:00,,20210900,33467.0,20210600,,20210900 -2021-06-04 09:00:00,,20210900,33450.0,20210600,,20210900 -2021-06-04 10:00:00,,20210900,33469.0,20210600,,20210900 -2021-06-04 11:00:00,,20210900,33521.0,20210600,,20210900 -2021-06-04 12:00:00,,20210900,33586.0,20210600,,20210900 -2021-06-04 13:00:00,,20210900,33620.0,20210600,,20210900 -2021-06-04 14:00:00,,20210900,33686.0,20210600,,20210900 -2021-06-04 15:00:00,,20210900,33652.0,20210600,,20210900 -2021-06-07 07:00:00,,20210900,33610.0,20210600,,20210900 -2021-06-07 08:00:00,,20210900,33690.0,20210600,,20210900 -2021-06-07 09:00:00,,20210900,33675.0,20210600,,20210900 -2021-06-07 10:00:00,,20210900,33756.0,20210600,,20210900 -2021-06-07 11:00:00,,20210900,33790.0,20210600,,20210900 -2021-06-07 13:00:00,,20210900,33899.0,20210600,,20210900 -2021-06-07 14:00:00,,20210900,33915.0,20210600,,20210900 -2021-06-07 15:00:00,,20210900,33983.0,20210600,,20210900 -2021-06-07 16:00:00,,20210900,33994.0,20210600,,20210900 -2021-06-07 18:00:00,,20210900,33994.0,20210600,,20210900 -2021-06-07 19:00:00,,20210900,34096.0,20210600,,20210900 -2021-06-08 07:00:00,,20210900,33919.0,20210600,,20210900 -2021-06-08 08:00:00,,20210900,33938.0,20210600,,20210900 -2021-06-08 09:00:00,,20210900,33981.0,20210600,,20210900 -2021-06-08 10:00:00,,20210900,33899.0,20210600,,20210900 -2021-06-08 11:00:00,,20210900,33943.0,20210600,,20210900 -2021-06-08 12:00:00,,20210900,33949.0,20210600,,20210900 -2021-06-08 13:00:00,,20210900,33945.0,20210600,,20210900 -2021-06-08 14:00:00,,20210900,33938.0,20210600,,20210900 -2021-06-08 15:00:00,,20210900,33800.0,20210600,,20210900 -2021-06-08 23:00:00,,20210900,33966.0,20210600,,20210900 -2021-06-09 07:00:00,,20210900,33833.0,20210600,,20210900 -2021-06-09 08:00:00,,20210900,33855.0,20210600,,20210900 -2021-06-09 09:00:00,33738.0,20210900,33795.0,20210600,33738.0,20210900 -2021-06-09 10:00:00,,20210900,33785.0,20210600,,20210900 -2021-06-09 11:00:00,,20210900,33769.0,20210600,,20210900 -2021-06-09 12:00:00,,20210900,33800.0,20210600,,20210900 -2021-06-09 13:00:00,,20210900,33751.0,20210600,,20210900 -2021-06-09 14:00:00,,20210900,33801.0,20210600,,20210900 -2021-06-09 15:00:00,,20210900,33811.0,20210600,,20210900 -2021-06-10 07:00:00,,20210900,33835.0,20210600,,20210900 -2021-06-10 08:00:00,,20210900,33780.0,20210600,,20210900 -2021-06-10 09:00:00,,20210900,33775.0,20210600,,20210900 -2021-06-10 10:00:00,,20210900,33775.0,20210600,,20210900 -2021-06-10 11:00:00,,20210900,33712.0,20210600,,20210900 -2021-06-10 12:00:00,,20210900,33678.0,20210600,,20210900 -2021-06-10 13:00:00,,20210900,33824.0,20210600,,20210900 -2021-06-10 14:00:00,,20210900,33732.0,20210600,,20210900 -2021-06-10 15:00:00,,20210900,33767.0,20210600,,20210900 -2021-06-11 07:00:00,,20210900,33863.0,20210600,,20210900 -2021-06-11 08:00:00,,20210900,33832.0,20210600,,20210900 -2021-06-11 09:00:00,,20210900,33879.0,20210600,,20210900 -2021-06-11 10:00:00,33867.0,20210900,33975.0,20210600,33867.0,20210900 -2021-06-11 11:00:00,,20211200,33892.0,20210900,,20211200 -2021-06-11 12:00:00,,20211200,33928.0,20210900,,20211200 -2021-06-11 13:00:00,,20211200,33982.0,20210900,,20211200 -2021-06-14 11:00:00,,20211200,34194.0,20210900,,20211200 -2021-06-14 15:00:00,,20211200,34179.0,20210900,,20211200 -2021-06-14 23:00:00,,20211200,34000.0,20210900,,20211200 -2021-06-15 08:00:00,,20211200,34244.0,20210900,,20211200 -2021-06-15 09:00:00,,20211200,34190.0,20210900,,20211200 -2021-06-15 10:00:00,,20211200,34124.0,20210900,,20211200 -2021-06-15 14:00:00,,20211200,34078.0,20210900,,20211200 -2021-06-15 15:00:00,,20211200,34082.0,20210900,,20211200 -2021-06-15 17:00:00,,20211200,34043.0,20210900,,20211200 -2021-06-16 07:00:00,,20211200,34052.0,20210900,,20211200 -2021-06-16 08:00:00,,20211200,34096.0,20210900,,20211200 -2021-06-16 09:00:00,,20211200,34071.0,20210900,,20211200 -2021-06-16 10:00:00,,20211200,34182.0,20210900,,20211200 -2021-06-16 11:00:00,,20211200,34143.0,20210900,,20211200 -2021-06-16 13:00:00,,20211200,34220.0,20210900,,20211200 -2021-06-16 14:00:00,,20211200,34175.0,20210900,,20211200 -2021-06-16 15:00:00,,20211200,34143.0,20210900,,20211200 -2021-06-17 07:00:00,,20211200,34000.0,20210900,,20211200 -2021-06-17 08:00:00,,20211200,34042.0,20210900,,20211200 -2021-06-17 09:00:00,,20211200,34106.0,20210900,,20211200 -2021-06-17 10:00:00,,20211200,34083.0,20210900,,20211200 -2021-06-17 11:00:00,,20211200,34086.0,20210900,,20211200 -2021-06-17 12:00:00,,20211200,34082.0,20210900,,20211200 -2021-06-17 13:00:00,,20211200,34119.0,20210900,,20211200 -2021-06-17 14:00:00,,20211200,34088.0,20210900,,20211200 -2021-06-17 15:00:00,,20211200,34136.0,20210900,,20211200 -2021-06-17 16:00:00,,20211200,34158.0,20210900,,20211200 -2021-06-18 07:00:00,,20211200,34218.0,20210900,,20211200 -2021-06-18 08:00:00,,20211200,34279.0,20210900,,20211200 -2021-06-18 09:00:00,,20211200,34265.0,20210900,,20211200 -2021-06-18 10:00:00,,20211200,34251.0,20210900,,20211200 -2021-06-18 11:00:00,,20211200,34145.0,20210900,,20211200 -2021-06-18 12:00:00,,20211200,34050.0,20210900,,20211200 -2021-06-18 13:00:00,,20211200,34040.0,20210900,,20211200 -2021-06-18 14:00:00,,20211200,33960.0,20210900,,20211200 -2021-06-18 15:00:00,,20211200,33962.0,20210900,,20211200 -2021-06-18 16:00:00,,20211200,34124.0,20210900,,20211200 -2021-06-21 07:00:00,,20211200,33812.0,20210900,,20211200 -2021-06-21 08:00:00,,20211200,33877.0,20210900,,20211200 -2021-06-21 09:00:00,,20211200,33960.0,20210900,,20211200 -2021-06-21 10:00:00,,20211200,34064.0,20210900,,20211200 -2021-06-21 11:00:00,,20211200,34038.0,20210900,,20211200 -2021-06-21 12:00:00,,20211200,34042.0,20210900,,20211200 -2021-06-21 13:00:00,,20211200,33955.0,20210900,,20211200 -2021-06-21 14:00:00,,20211200,34099.0,20210900,,20211200 -2021-06-21 15:00:00,,20211200,34130.0,20210900,,20211200 -2021-06-21 23:00:00,,20211200,33700.0,20210900,,20211200 -2021-06-22 07:00:00,,20211200,34146.0,20210900,,20211200 -2021-06-22 08:00:00,,20211200,34113.0,20210900,,20211200 -2021-06-22 09:00:00,,20211200,34116.0,20210900,,20211200 -2021-06-22 10:00:00,,20211200,34216.0,20210900,,20211200 -2021-06-22 11:00:00,,20211200,34191.0,20210900,,20211200 -2021-06-22 12:00:00,,20211200,34143.0,20210900,,20211200 -2021-06-22 13:00:00,,20211200,34131.0,20210900,,20211200 -2021-06-22 14:00:00,,20211200,34160.0,20210900,,20211200 -2021-06-22 15:00:00,,20211200,34186.0,20210900,,20211200 -2021-06-23 07:00:00,,20211200,34064.0,20210900,,20211200 -2021-06-23 08:00:00,,20211200,33981.0,20210900,,20211200 -2021-06-23 09:00:00,,20211200,34002.0,20210900,,20211200 -2021-06-23 10:00:00,,20211200,33965.0,20210900,,20211200 -2021-06-23 11:00:00,,20211200,33890.0,20210900,,20211200 -2021-06-23 12:00:00,,20211200,33974.0,20210900,,20211200 -2021-06-23 13:00:00,,20211200,33942.0,20210900,,20211200 -2021-06-23 14:00:00,,20211200,33950.0,20210900,,20211200 -2021-06-23 15:00:00,,20211200,33804.0,20210900,,20211200 -2021-06-23 20:00:00,,20211200,33925.0,20210900,,20211200 -2021-06-24 07:00:00,,20211200,34120.0,20210900,,20211200 -2021-06-24 08:00:00,,20211200,34167.0,20210900,,20211200 -2021-06-24 09:00:00,,20211200,34185.0,20210900,,20211200 -2021-06-24 10:00:00,,20211200,34228.0,20210900,,20211200 -2021-06-24 11:00:00,,20211200,34203.0,20210900,,20211200 -2021-06-24 12:00:00,,20211200,34273.0,20210900,,20211200 -2021-06-24 13:00:00,,20211200,34338.0,20210900,,20211200 -2021-06-24 14:00:00,,20211200,34303.0,20210900,,20211200 -2021-06-24 15:00:00,,20211200,34290.0,20210900,,20211200 -2021-06-24 23:00:00,,20211200,33840.0,20210900,,20211200 -2021-06-25 07:00:00,,20211200,34375.0,20210900,,20211200 -2021-06-25 08:00:00,,20211200,34367.0,20210900,,20211200 -2021-06-25 09:00:00,,20211200,34393.0,20210900,,20211200 -2021-06-25 10:00:00,,20211200,34368.0,20210900,,20211200 -2021-06-25 11:00:00,,20211200,34338.0,20210900,,20211200 -2021-06-25 12:00:00,,20211200,34365.0,20210900,,20211200 -2021-06-25 13:00:00,,20211200,34350.0,20210900,,20211200 -2021-06-25 14:00:00,,20211200,34400.0,20210900,,20211200 -2021-06-25 15:00:00,,20211200,34420.0,20210900,,20211200 -2021-06-25 17:00:00,,20211200,34433.0,20210900,,20211200 -2021-06-25 23:00:00,,20211200,34416.0,20210900,,20211200 -2021-06-28 07:00:00,,20211200,34301.0,20210900,,20211200 -2021-06-28 08:00:00,,20211200,34277.0,20210900,,20211200 -2021-06-28 09:00:00,,20211200,34360.0,20210900,,20211200 -2021-06-28 10:00:00,,20211200,34363.0,20210900,,20211200 -2021-06-28 11:00:00,,20211200,34400.0,20210900,,20211200 -2021-06-28 12:00:00,,20211200,34399.0,20210900,,20211200 -2021-06-28 13:00:00,,20211200,34332.0,20210900,,20211200 -2021-06-28 14:00:00,,20211200,34264.0,20210900,,20211200 -2021-06-28 15:00:00,,20211200,34245.0,20210900,,20211200 -2021-06-29 07:00:00,,20211200,34373.0,20210900,,20211200 -2021-06-29 08:00:00,,20211200,34324.0,20210900,,20211200 -2021-06-29 09:00:00,,20211200,34344.0,20210900,,20211200 -2021-06-29 10:00:00,,20211200,34427.0,20210900,,20211200 -2021-06-29 11:00:00,,20211200,34361.0,20210900,,20211200 -2021-06-29 12:00:00,,20211200,34380.0,20210900,,20211200 -2021-06-29 13:00:00,,20211200,34356.0,20210900,,20211200 -2021-06-29 14:00:00,,20211200,34335.0,20210900,,20211200 -2021-06-29 15:00:00,,20211200,34282.0,20210900,,20211200 -2021-06-29 16:00:00,,20211200,34270.0,20210900,,20211200 -2021-06-30 07:00:00,,20211200,34226.0,20210900,,20211200 -2021-06-30 08:00:00,34000.0,20211200,33833.0,20210900,34000.0,20211200 -2021-06-30 09:00:00,,20211200,33888.0,20210900,,20211200 -2021-06-30 10:00:00,,20211200,33963.0,20210900,,20211200 -2021-06-30 11:00:00,,20211200,34053.0,20210900,,20211200 -2021-06-30 12:00:00,,20211200,33982.0,20210900,,20211200 -2021-06-30 13:00:00,,20211200,34035.0,20210900,,20211200 -2021-06-30 14:00:00,,20211200,34053.0,20210900,,20211200 -2021-06-30 15:00:00,,20211200,34000.0,20210900,,20211200 -2021-06-30 23:00:00,,20211200,34264.0,20210900,,20211200 -2021-07-01 07:00:00,,20211200,34245.0,20210900,,20211200 -2021-07-01 08:00:00,,20211200,34235.0,20210900,,20211200 -2021-07-01 09:00:00,,20211200,34152.0,20210900,,20211200 -2021-07-01 10:00:00,,20211200,34004.0,20210900,,20211200 -2021-07-01 11:00:00,,20211200,34031.0,20210900,,20211200 -2021-07-01 12:00:00,,20211200,34033.0,20210900,,20211200 -2021-07-01 13:00:00,,20211200,34119.0,20210900,,20211200 -2021-07-01 14:00:00,34103.0,20211200,34229.0,20210900,34103.0,20211200 -2021-07-01 15:00:00,,20211200,34227.0,20210900,,20211200 -2021-07-01 17:00:00,,20211200,34267.0,20210900,,20211200 -2021-07-01 19:00:00,,20211200,34197.0,20210900,,20211200 -2021-07-01 23:00:00,,20211200,34244.0,20210900,,20211200 -2021-07-02 07:00:00,,20211200,34328.0,20210900,,20211200 -2021-07-02 08:00:00,,20211200,34271.0,20210900,,20211200 -2021-07-02 09:00:00,,20211200,34345.0,20210900,,20211200 -2021-07-02 10:00:00,,20211200,34362.0,20210900,,20211200 -2021-07-02 11:00:00,,20211200,34386.0,20210900,,20211200 -2021-07-02 12:00:00,,20211200,34435.0,20210900,,20211200 -2021-07-02 13:00:00,,20211200,34358.0,20210900,,20211200 -2021-07-02 14:00:00,,20211200,34401.0,20210900,,20211200 -2021-07-02 15:00:00,,20211200,34400.0,20210900,,20211200 -2021-07-02 16:00:00,,20211200,34404.0,20210900,,20211200 -2021-07-02 17:00:00,,20211200,34440.0,20210900,,20211200 -2021-07-05 07:00:00,,20211200,34357.0,20210900,,20211200 -2021-07-05 08:00:00,,20211200,34405.0,20210900,,20211200 -2021-07-05 09:00:00,,20211200,34471.0,20210900,,20211200 -2021-07-05 10:00:00,,20211200,34431.0,20210900,,20211200 -2021-07-05 11:00:00,,20211200,34445.0,20210900,,20211200 -2021-07-05 12:00:00,,20211200,34510.0,20210900,,20211200 -2021-07-05 13:00:00,,20211200,34452.0,20210900,,20211200 -2021-07-05 14:00:00,,20211200,34488.0,20210900,,20211200 -2021-07-05 15:00:00,,20211200,34512.0,20210900,,20211200 -2021-07-05 19:00:00,,20211200,34437.0,20210900,,20211200 -2021-07-05 23:00:00,,20211200,34428.0,20210900,,20211200 -2021-07-06 07:00:00,,20211200,34468.0,20210900,,20211200 -2021-07-06 08:00:00,,20211200,34526.0,20210900,,20211200 -2021-07-06 09:00:00,,20211200,34596.0,20210900,,20211200 -2021-07-06 10:00:00,,20211200,34571.0,20210900,,20211200 -2021-07-06 12:00:00,34547.0,20211200,34649.0,20210900,34547.0,20211200 -2021-07-06 13:00:00,,20211200,34673.0,20210900,,20211200 -2021-07-06 14:00:00,,20211200,34465.0,20210900,,20211200 -2021-07-06 15:00:00,,20211200,34500.0,20210900,,20211200 -2021-07-06 16:00:00,,20211200,34381.0,20210900,,20211200 -2021-07-07 07:00:00,,20211200,34664.0,20210900,,20211200 -2021-07-07 08:00:00,,20211200,34660.0,20210900,,20211200 -2021-07-07 09:00:00,,20211200,34720.0,20210900,,20211200 -2021-07-07 10:00:00,,20211200,34713.0,20210900,,20211200 -2021-07-07 11:00:00,,20211200,34768.0,20210900,,20211200 -2021-07-07 12:00:00,,20211200,34816.0,20210900,,20211200 -2021-07-07 13:00:00,,20211200,34836.0,20210900,,20211200 -2021-07-07 14:00:00,,20211200,34702.0,20210900,,20211200 -2021-07-07 15:00:00,,20211200,34780.0,20210900,,20211200 -2021-07-07 17:00:00,,20211200,34908.0,20210900,,20211200 -2021-07-08 07:00:00,,20211200,34606.0,20210900,,20211200 -2021-07-08 08:00:00,,20211200,34533.0,20210900,,20211200 -2021-07-08 09:00:00,,20211200,34423.0,20210900,,20211200 -2021-07-08 10:00:00,,20211200,34249.0,20210900,,20211200 -2021-07-08 11:00:00,,20211200,34169.0,20210900,,20211200 -2021-07-08 12:00:00,,20211200,34204.0,20210900,,20211200 -2021-07-08 13:00:00,,20211200,34132.0,20210900,,20211200 -2021-07-08 14:00:00,,20211200,34180.0,20210900,,20211200 -2021-07-08 15:00:00,,20211200,34300.0,20210900,,20211200 -2021-07-09 07:00:00,,20211200,34678.0,20210900,,20211200 -2021-07-09 08:00:00,,20211200,34708.0,20210900,,20211200 -2021-07-09 09:00:00,,20211200,34695.0,20210900,,20211200 -2021-07-09 10:00:00,,20211200,34631.0,20210900,,20211200 -2021-07-09 11:00:00,,20211200,34609.0,20210900,,20211200 -2021-07-09 12:00:00,,20211200,34641.0,20210900,,20211200 -2021-07-09 13:00:00,34488.0,20211200,34577.0,20210900,34488.0,20211200 -2021-07-09 14:00:00,,20211200,34697.0,20210900,,20211200 -2021-07-09 15:00:00,,20211200,34759.0,20210900,,20211200 -2021-07-09 23:00:00,,20211200,34271.0,20210900,,20211200 -2021-07-12 07:00:00,,20211200,34705.0,20210900,,20211200 -2021-07-12 08:00:00,,20211200,34824.0,20210900,,20211200 -2021-07-12 09:00:00,,20211200,34873.0,20210900,,20211200 -2021-07-12 10:00:00,,20211200,34898.0,20210900,,20211200 -2021-07-12 11:00:00,,20211200,34946.0,20210900,,20211200 -2021-07-12 12:00:00,,20211200,35030.0,20210900,,20211200 -2021-07-12 13:00:00,,20211200,35025.0,20210900,,20211200 -2021-07-12 14:00:00,,20211200,34980.0,20210900,,20211200 -2021-07-12 15:00:00,,20211200,34940.0,20210900,,20211200 -2021-07-12 23:00:00,,20211200,34760.0,20210900,,20211200 -2021-07-13 07:00:00,,20211200,34904.0,20210900,,20211200 -2021-07-13 08:00:00,,20211200,34955.0,20210900,,20211200 -2021-07-13 09:00:00,,20211200,34910.0,20210900,,20211200 -2021-07-13 10:00:00,,20211200,34910.0,20210900,,20211200 -2021-07-13 11:00:00,,20211200,34934.0,20210900,,20211200 -2021-07-13 12:00:00,,20211200,34845.0,20210900,,20211200 -2021-07-13 13:00:00,,20211200,34854.0,20210900,,20211200 -2021-07-13 14:00:00,,20211200,34878.0,20210900,,20211200 -2021-07-13 15:00:00,,20211200,34872.0,20210900,,20211200 -2021-07-14 07:00:00,,20211200,34724.0,20210900,,20211200 -2021-07-14 08:00:00,,20211200,34733.0,20210900,,20211200 -2021-07-14 09:00:00,,20211200,34754.0,20210900,,20211200 -2021-07-14 10:00:00,,20211200,34754.0,20210900,,20211200 -2021-07-14 11:00:00,,20211200,34730.0,20210900,,20211200 -2021-07-14 12:00:00,,20211200,34816.0,20210900,,20211200 -2021-07-14 13:00:00,,20211200,34773.0,20210900,,20211200 -2021-07-14 14:00:00,,20211200,34756.0,20210900,,20211200 -2021-07-14 15:00:00,,20211200,34709.0,20210900,,20211200 -2021-07-14 19:00:00,,20211200,34623.0,20210900,,20211200 -2021-07-15 07:00:00,,20211200,34636.0,20210900,,20211200 -2021-07-15 08:00:00,,20211200,34604.0,20210900,,20211200 -2021-07-15 09:00:00,,20211200,34573.0,20210900,,20211200 -2021-07-15 10:00:00,,20211200,34596.0,20210900,,20211200 -2021-07-15 11:00:00,,20211200,34562.0,20210900,,20211200 -2021-07-15 12:00:00,,20211200,34543.0,20210900,,20211200 -2021-07-15 13:00:00,,20211200,34454.0,20210900,,20211200 -2021-07-15 14:00:00,,20211200,34500.0,20210900,,20211200 -2021-07-15 15:00:00,,20211200,34469.0,20210900,,20211200 -2021-07-15 19:00:00,,20211200,34407.0,20210900,,20211200 -2021-07-16 07:00:00,,20211200,34594.0,20210900,,20211200 -2021-07-16 08:00:00,,20211200,34540.0,20210900,,20211200 -2021-07-16 10:00:00,,20211200,34464.0,20210900,,20211200 -2021-07-16 11:00:00,,20211200,34403.0,20210900,,20211200 -2021-07-16 12:00:00,,20211200,34507.0,20210900,,20211200 -2021-07-16 13:00:00,,20211200,34401.0,20210900,,20211200 -2021-07-16 14:00:00,,20211200,34379.0,20210900,,20211200 -2021-07-16 15:00:00,,20211200,34384.0,20210900,,20211200 -2021-07-16 19:00:00,34220.0,20211200,34260.0,20210900,34220.0,20211200 -2021-07-19 07:00:00,,20211200,33881.0,20210900,,20211200 -2021-07-19 08:00:00,,20211200,33844.0,20210900,,20211200 -2021-07-19 09:00:00,,20211200,33937.0,20210900,,20211200 -2021-07-19 10:00:00,,20211200,33839.0,20210900,,20211200 -2021-07-19 11:00:00,,20211200,33695.0,20210900,,20211200 -2021-07-19 12:00:00,,20211200,33760.0,20210900,,20211200 -2021-07-19 13:00:00,,20211200,33744.0,20210900,,20211200 -2021-07-19 14:00:00,,20211200,33769.0,20210900,,20211200 -2021-07-19 15:00:00,,20211200,33817.0,20210900,,20211200 -2021-07-19 19:00:00,,20211200,33791.0,20210900,,20211200 -2021-07-20 07:00:00,,20211200,34088.0,20210900,,20211200 -2021-07-20 08:00:00,,20211200,33975.0,20210900,,20211200 -2021-07-20 09:00:00,,20211200,33783.0,20210900,,20211200 -2021-07-20 10:00:00,,20211200,33817.0,20210900,,20211200 -2021-07-20 11:00:00,,20211200,33915.0,20210900,,20211200 -2021-07-20 12:00:00,,20211200,33880.0,20210900,,20211200 -2021-07-20 13:00:00,,20211200,33939.0,20210900,,20211200 -2021-07-20 14:00:00,,20211200,33990.0,20210900,,20211200 -2021-07-20 15:00:00,,20211200,33999.0,20210900,,20211200 -2021-07-21 07:00:00,,20211200,34274.0,20210900,,20211200 -2021-07-21 08:00:00,,20211200,34303.0,20210900,,20211200 -2021-07-21 09:00:00,,20211200,34312.0,20210900,,20211200 -2021-07-21 10:00:00,,20211200,34336.0,20210900,,20211200 -2021-07-21 11:00:00,,20211200,34208.0,20210900,,20211200 -2021-07-21 12:00:00,,20211200,34237.0,20210900,,20211200 -2021-07-21 13:00:00,,20211200,34437.0,20210900,,20211200 -2021-07-21 14:00:00,,20211200,34485.0,20210900,,20211200 -2021-07-21 15:00:00,,20211200,34434.0,20210900,,20211200 -2021-07-21 16:00:00,34499.0,20211200,34620.0,20210900,34499.0,20211200 -2021-07-21 23:00:00,,20211200,34106.0,20210900,,20211200 -2021-07-22 07:00:00,,20211200,34781.0,20210900,,20211200 -2021-07-22 08:00:00,,20211200,34809.0,20210900,,20211200 -2021-07-22 09:00:00,,20211200,34887.0,20210900,,20211200 -2021-07-22 10:00:00,,20211200,34912.0,20210900,,20211200 -2021-07-22 11:00:00,,20211200,34935.0,20210900,,20211200 -2021-07-22 12:00:00,,20211200,34857.0,20210900,,20211200 -2021-07-22 13:00:00,,20211200,34851.0,20210900,,20211200 -2021-07-22 14:00:00,,20211200,34857.0,20210900,,20211200 -2021-07-22 15:00:00,,20211200,34817.0,20210900,,20211200 -2021-07-23 07:00:00,,20211200,35071.0,20210900,,20211200 -2021-07-23 08:00:00,,20211200,35098.0,20210900,,20211200 -2021-07-23 09:00:00,,20211200,35196.0,20210900,,20211200 -2021-07-23 10:00:00,,20211200,35229.0,20210900,,20211200 -2021-07-23 11:00:00,,20211200,35189.0,20210900,,20211200 -2021-07-23 12:00:00,,20211200,35179.0,20210900,,20211200 -2021-07-23 13:00:00,,20211200,35165.0,20210900,,20211200 -2021-07-23 14:00:00,,20211200,35151.0,20210900,,20211200 -2021-07-23 15:00:00,,20211200,35164.0,20210900,,20211200 -2021-07-26 07:00:00,,20211200,35141.0,20210900,,20211200 -2021-07-26 08:00:00,,20211200,35086.0,20210900,,20211200 -2021-07-26 09:00:00,,20211200,35044.0,20210900,,20211200 -2021-07-26 11:00:00,,20211200,35049.0,20210900,,20211200 -2021-07-26 12:00:00,,20211200,35059.0,20210900,,20211200 -2021-07-26 13:00:00,,20211200,35074.0,20210900,,20211200 -2021-07-26 14:00:00,,20211200,35017.0,20210900,,20211200 -2021-07-26 15:00:00,,20211200,35039.0,20210900,,20211200 -2021-07-26 18:00:00,,20211200,35020.0,20210900,,20211200 -2021-07-27 07:00:00,,20211200,34776.0,20210900,,20211200 -2021-07-27 08:00:00,,20211200,34823.0,20210900,,20211200 -2021-07-27 09:00:00,,20211200,34885.0,20210900,,20211200 -2021-07-27 13:00:00,,20211200,34945.0,20210900,,20211200 -2021-07-27 15:00:00,,20211200,34896.0,20210900,,20211200 -2021-07-28 07:00:00,,20211200,34957.0,20210900,,20211200 -2021-07-28 08:00:00,,20211200,35040.0,20210900,,20211200 -2021-07-28 09:00:00,,20211200,35076.0,20210900,,20211200 -2021-07-28 10:00:00,,20211200,35060.0,20210900,,20211200 -2021-07-28 11:00:00,,20211200,35089.0,20210900,,20211200 -2021-07-28 12:00:00,,20211200,35029.0,20210900,,20211200 -2021-07-28 13:00:00,,20211200,35069.0,20210900,,20211200 -2021-07-28 14:00:00,,20211200,35130.0,20210900,,20211200 -2021-07-28 15:00:00,,20211200,35160.0,20210900,,20211200 -2021-07-29 07:00:00,,20211200,35277.0,20210900,,20211200 -2021-07-29 08:00:00,,20211200,35276.0,20210900,,20211200 -2021-07-29 09:00:00,,20211200,35294.0,20210900,,20211200 -2021-07-29 10:00:00,,20211200,35337.0,20210900,,20211200 -2021-07-29 11:00:00,,20211200,35315.0,20210900,,20211200 -2021-07-29 13:00:00,,20211200,35235.0,20210900,,20211200 -2021-07-29 14:00:00,,20211200,35213.0,20210900,,20211200 -2021-07-29 15:00:00,,20211200,35230.0,20210900,,20211200 -2021-07-29 17:00:00,35244.0,20211200,35285.0,20210900,35244.0,20211200 -2021-07-30 07:00:00,,20211200,34913.0,20210900,,20211200 -2021-07-30 08:00:00,,20211200,34988.0,20210900,,20211200 -2021-07-30 09:00:00,,20211200,34995.0,20210900,,20211200 -2021-07-30 10:00:00,,20211200,35000.0,20210900,,20211200 -2021-07-30 11:00:00,,20211200,35077.0,20210900,,20211200 -2021-07-30 12:00:00,,20211200,35124.0,20210900,,20211200 -2021-07-30 13:00:00,,20211200,35107.0,20210900,,20211200 -2021-07-30 14:00:00,,20211200,35194.0,20210900,,20211200 -2021-07-30 15:00:00,,20211200,35163.0,20210900,,20211200 -2021-08-02 07:00:00,,20211200,35270.0,20210900,,20211200 -2021-08-02 08:00:00,,20211200,35312.0,20210900,,20211200 -2021-08-02 10:00:00,,20211200,35165.0,20210900,,20211200 -2021-08-02 11:00:00,,20211200,35181.0,20210900,,20211200 -2021-08-02 13:00:00,,20211200,35255.0,20210900,,20211200 -2021-08-02 14:00:00,,20211200,35336.0,20210900,,20211200 -2021-08-02 15:00:00,,20211200,35320.0,20210900,,20211200 -2021-08-02 19:00:00,,20211200,35233.0,20210900,,20211200 -2021-08-02 23:00:00,,20211200,35253.0,20210900,,20211200 -2021-08-03 07:00:00,,20211200,35369.0,20210900,,20211200 -2021-08-03 08:00:00,,20211200,35341.0,20210900,,20211200 -2021-08-03 09:00:00,,20211200,35333.0,20210900,,20211200 -2021-08-03 10:00:00,,20211200,35260.0,20210900,,20211200 -2021-08-03 11:00:00,,20211200,35285.0,20210900,,20211200 -2021-08-03 12:00:00,,20211200,35275.0,20210900,,20211200 -2021-08-03 13:00:00,,20211200,35296.0,20210900,,20211200 -2021-08-03 14:00:00,,20211200,35279.0,20210900,,20211200 -2021-08-03 15:00:00,,20211200,35254.0,20210900,,20211200 -2021-08-04 07:00:00,,20211200,35464.0,20210900,,20211200 -2021-08-04 08:00:00,,20211200,35510.0,20210900,,20211200 -2021-08-04 09:00:00,,20211200,35530.0,20210900,,20211200 -2021-08-04 10:00:00,,20211200,35463.0,20210900,,20211200 -2021-08-04 11:00:00,,20211200,35435.0,20210900,,20211200 -2021-08-04 12:00:00,,20211200,35454.0,20210900,,20211200 -2021-08-04 13:00:00,,20211200,35470.0,20210900,,20211200 -2021-08-04 14:00:00,,20211200,35520.0,20210900,,20211200 -2021-08-04 15:00:00,,20211200,35470.0,20210900,,20211200 -2021-08-05 07:00:00,,20211200,35425.0,20210900,,20211200 -2021-08-05 08:00:00,,20211200,35529.0,20210900,,20211200 -2021-08-05 09:00:00,,20211200,35513.0,20210900,,20211200 -2021-08-05 10:00:00,,20211200,35588.0,20210900,,20211200 -2021-08-05 11:00:00,,20211200,35560.0,20210900,,20211200 -2021-08-05 12:00:00,,20211200,35580.0,20210900,,20211200 -2021-08-05 13:00:00,,20211200,35667.0,20210900,,20211200 -2021-08-05 14:00:00,,20211200,35632.0,20210900,,20211200 -2021-08-05 15:00:00,,20211200,35703.0,20210900,,20211200 -2021-08-06 07:00:00,,20211200,35575.0,20210900,,20211200 -2021-08-06 08:00:00,,20211200,35621.0,20210900,,20211200 -2021-08-06 09:00:00,,20211200,35665.0,20210900,,20211200 -2021-08-06 10:00:00,,20211200,35670.0,20210900,,20211200 -2021-08-06 11:00:00,,20211200,35689.0,20210900,,20211200 -2021-08-06 12:00:00,,20211200,35663.0,20210900,,20211200 -2021-08-06 13:00:00,,20211200,35641.0,20210900,,20211200 -2021-08-06 14:00:00,,20211200,35540.0,20210900,,20211200 -2021-08-06 15:00:00,35437.0,20211200,35529.0,20210900,35437.0,20211200 -2021-08-09 07:00:00,,20211200,35605.0,20210900,,20211200 -2021-08-09 08:00:00,,20211200,35609.0,20210900,,20211200 -2021-08-09 09:00:00,,20211200,35566.0,20210900,,20211200 -2021-08-09 10:00:00,,20211200,35583.0,20210900,,20211200 -2021-08-09 11:00:00,,20211200,35647.0,20210900,,20211200 -2021-08-09 13:00:00,,20211200,35600.0,20210900,,20211200 -2021-08-09 14:00:00,,20211200,35628.0,20210900,,20211200 -2021-08-09 15:00:00,,20211200,35536.0,20210900,,20211200 -2021-08-09 23:00:00,,20211200,35575.0,20210900,,20211200 -2021-08-10 07:00:00,,20211200,35777.0,20210900,,20211200 -2021-08-10 08:00:00,,20211200,35797.0,20210900,,20211200 -2021-08-10 09:00:00,,20211200,35852.0,20210900,,20211200 -2021-08-10 10:00:00,,20211200,35874.0,20210900,,20211200 -2021-08-10 11:00:00,,20211200,35869.0,20210900,,20211200 -2021-08-10 12:00:00,,20211200,35868.0,20210900,,20211200 -2021-08-10 13:00:00,,20211200,35910.0,20210900,,20211200 -2021-08-10 14:00:00,,20211200,35828.0,20210900,,20211200 -2021-08-10 15:00:00,,20211200,35843.0,20210900,,20211200 -2021-08-10 16:00:00,,20211200,35932.0,20210900,,20211200 -2021-08-10 19:00:00,,20211200,35944.0,20210900,,20211200 -2021-08-11 07:00:00,,20211200,35766.0,20210900,,20211200 -2021-08-11 08:00:00,,20211200,35726.0,20210900,,20211200 -2021-08-11 09:00:00,,20211200,35699.0,20210900,,20211200 -2021-08-11 10:00:00,,20211200,35708.0,20210900,,20211200 -2021-08-11 11:00:00,,20211200,35670.0,20210900,,20211200 -2021-08-11 12:00:00,,20211200,35750.0,20210900,,20211200 -2021-08-11 13:00:00,,20211200,35754.0,20210900,,20211200 -2021-08-11 14:00:00,,20211200,35758.0,20210900,,20211200 -2021-08-11 15:00:00,,20211200,35805.0,20210900,,20211200 -2021-08-12 07:00:00,,20211200,35600.0,20210900,,20211200 -2021-08-12 08:00:00,,20211200,35620.0,20210900,,20211200 -2021-08-12 09:00:00,,20211200,35647.0,20210900,,20211200 -2021-08-12 10:00:00,,20211200,35686.0,20210900,,20211200 -2021-08-12 11:00:00,,20211200,35627.0,20210900,,20211200 -2021-08-12 12:00:00,,20211200,35627.0,20210900,,20211200 -2021-08-12 13:00:00,,20211200,35725.0,20210900,,20211200 -2021-08-12 14:00:00,,20211200,35794.0,20210900,,20211200 -2021-08-12 15:00:00,,20211200,35780.0,20210900,,20211200 -2021-08-13 07:00:00,,20211200,35837.0,20210900,,20211200 -2021-08-13 08:00:00,,20211200,35877.0,20210900,,20211200 -2021-08-13 09:00:00,,20211200,35888.0,20210900,,20211200 -2021-08-13 10:00:00,,20211200,35888.0,20210900,,20211200 -2021-08-13 11:00:00,,20211200,35876.0,20210900,,20211200 -2021-08-13 12:00:00,,20211200,35881.0,20210900,,20211200 -2021-08-13 13:00:00,,20211200,35904.0,20210900,,20211200 -2021-08-13 14:00:00,,20211200,35882.0,20210900,,20211200 -2021-08-13 15:00:00,,20211200,35915.0,20210900,,20211200 -2021-08-16 07:00:00,,20211200,35786.0,20210900,,20211200 -2021-08-16 08:00:00,,20211200,35759.0,20210900,,20211200 -2021-08-16 09:00:00,,20211200,35694.0,20210900,,20211200 -2021-08-16 10:00:00,,20211200,35745.0,20210900,,20211200 -2021-08-16 11:00:00,,20211200,35706.0,20210900,,20211200 -2021-08-16 12:00:00,,20211200,35698.0,20210900,,20211200 -2021-08-16 13:00:00,,20211200,35712.0,20210900,,20211200 -2021-08-16 14:00:00,,20211200,35629.0,20210900,,20211200 -2021-08-16 15:00:00,,20211200,35687.0,20210900,,20211200 -2021-08-17 07:00:00,,20211200,35655.0,20210900,,20211200 -2021-08-17 08:00:00,,20211200,35687.0,20210900,,20211200 -2021-08-17 09:00:00,,20211200,35708.0,20210900,,20211200 -2021-08-17 10:00:00,,20211200,35709.0,20210900,,20211200 -2021-08-17 11:00:00,,20211200,35708.0,20210900,,20211200 -2021-08-17 12:00:00,,20211200,35704.0,20210900,,20211200 -2021-08-17 13:00:00,,20211200,35674.0,20210900,,20211200 -2021-08-17 14:00:00,,20211200,35730.0,20210900,,20211200 -2021-08-17 15:00:00,,20211200,35702.0,20210900,,20211200 -2021-08-17 16:00:00,,20211200,35630.0,20210900,,20211200 -2021-08-18 07:00:00,,20211200,35911.0,20210900,,20211200 -2021-08-18 08:00:00,,20211200,35837.0,20210900,,20211200 -2021-08-18 09:00:00,,20211200,35879.0,20210900,,20211200 -2021-08-18 10:00:00,,20211200,35913.0,20210900,,20211200 -2021-08-18 11:00:00,,20211200,35909.0,20210900,,20211200 -2021-08-18 12:00:00,,20211200,35940.0,20210900,,20211200 -2021-08-18 13:00:00,35899.0,20211200,35940.0,20210900,35899.0,20211200 -2021-08-18 14:00:00,,20211200,35985.0,20210900,,20211200 -2021-08-18 15:00:00,,20211200,35993.0,20210900,,20211200 -2021-08-19 07:00:00,35524.0,20211200,35630.0,20210900,35524.0,20211200 -2021-08-19 08:00:00,,20211200,35435.0,20210900,,20211200 -2021-08-19 09:00:00,,20211200,35470.0,20210900,,20211200 -2021-08-19 10:00:00,,20211200,35511.0,20210900,,20211200 -2021-08-19 11:00:00,,20211200,35511.0,20210900,,20211200 -2021-08-19 12:00:00,,20211200,35340.0,20210900,,20211200 -2021-08-19 13:00:00,,20211200,35455.0,20210900,,20211200 -2021-08-19 14:00:00,,20211200,35499.0,20210900,,20211200 -2021-08-19 15:00:00,,20211200,35592.0,20210900,,20211200 -2021-08-20 07:00:00,,20211200,35359.0,20210900,,20211200 -2021-08-20 08:00:00,,20211200,35474.0,20210900,,20211200 -2021-08-20 09:00:00,,20211200,35395.0,20210900,,20211200 -2021-08-20 10:00:00,,20211200,35510.0,20210900,,20211200 -2021-08-20 11:00:00,,20211200,35510.0,20210900,,20211200 -2021-08-20 12:00:00,,20211200,35505.0,20210900,,20211200 -2021-08-20 13:00:00,,20211200,35541.0,20210900,,20211200 -2021-08-20 14:00:00,,20211200,35665.0,20210900,,20211200 -2021-08-20 15:00:00,,20211200,35655.0,20210900,,20211200 -2021-08-20 23:00:00,,20211200,35659.0,20210900,,20211200 -2021-08-23 07:00:00,,20211200,35789.0,20210900,,20211200 -2021-08-23 08:00:00,,20211200,35832.0,20210900,,20211200 -2021-08-23 09:00:00,,20211200,35857.0,20210900,,20211200 -2021-08-23 10:00:00,,20211200,35863.0,20210900,,20211200 -2021-08-23 11:00:00,,20211200,35850.0,20210900,,20211200 -2021-08-23 12:00:00,,20211200,35867.0,20210900,,20211200 -2021-08-23 13:00:00,,20211200,35865.0,20210900,,20211200 -2021-08-23 14:00:00,,20211200,35892.0,20210900,,20211200 -2021-08-23 15:00:00,,20211200,35923.0,20210900,,20211200 -2021-08-23 23:00:00,,20211200,35957.0,20210900,,20211200 -2021-08-24 07:00:00,,20211200,36136.0,20210900,,20211200 -2021-08-24 08:00:00,,20211200,36160.0,20210900,,20211200 -2021-08-24 09:00:00,,20211200,36136.0,20210900,,20211200 -2021-08-24 10:00:00,,20211200,36128.0,20210900,,20211200 -2021-08-24 11:00:00,,20211200,36112.0,20210900,,20211200 -2021-08-24 13:00:00,,20211200,36153.0,20210900,,20211200 -2021-08-24 14:00:00,,20211200,36141.0,20210900,,20211200 -2021-08-24 15:00:00,,20211200,36114.0,20210900,,20211200 -2021-08-24 23:00:00,,20211200,35990.0,20210900,,20211200 -2021-08-25 07:00:00,,20211200,36236.0,20210900,,20211200 -2021-08-25 08:00:00,,20211200,36260.0,20210900,,20211200 -2021-08-25 10:00:00,,20211200,36246.0,20210900,,20211200 -2021-08-25 11:00:00,,20211200,36222.0,20210900,,20211200 -2021-08-25 12:00:00,,20211200,36224.0,20210900,,20211200 -2021-08-25 13:00:00,,20211200,36157.0,20210900,,20211200 -2021-08-25 14:00:00,,20211200,36149.0,20210900,,20211200 -2021-08-25 15:00:00,,20211200,36095.0,20210900,,20211200 -2021-08-26 07:00:00,,20211200,35968.0,20210900,,20211200 -2021-08-26 08:00:00,,20211200,35965.0,20210900,,20211200 -2021-08-26 09:00:00,,20211200,35845.0,20210900,,20211200 -2021-08-26 10:00:00,,20211200,35868.0,20210900,,20211200 -2021-08-26 11:00:00,,20211200,35896.0,20210900,,20211200 -2021-08-26 12:00:00,,20211200,35923.0,20210900,,20211200 -2021-08-26 13:00:00,,20211200,35936.0,20210900,,20211200 -2021-08-26 14:00:00,,20211200,35921.0,20210900,,20211200 -2021-08-26 15:00:00,,20211200,35964.0,20210900,,20211200 -2021-08-26 18:00:00,,20211200,35751.0,20210900,,20211200 -2021-08-27 07:00:00,,20211200,35910.0,20210900,,20211200 -2021-08-27 08:00:00,,20211200,35919.0,20210900,,20211200 -2021-08-27 09:00:00,,20211200,35943.0,20210900,,20211200 -2021-08-27 10:00:00,,20211200,35920.0,20210900,,20211200 -2021-08-27 11:00:00,,20211200,35925.0,20210900,,20211200 -2021-08-27 12:00:00,,20211200,35954.0,20210900,,20211200 -2021-08-27 13:00:00,,20211200,35979.0,20210900,,20211200 -2021-08-27 14:00:00,,20211200,36079.0,20210900,,20211200 -2021-08-27 15:00:00,,20211200,36131.0,20210900,,20211200 -2021-08-30 07:00:00,,20211200,36214.0,20210900,,20211200 -2021-08-30 09:00:00,,20211200,36254.0,20210900,,20211200 -2021-08-30 10:00:00,,20211200,36253.0,20210900,,20211200 -2021-08-30 11:00:00,,20211200,36263.0,20210900,,20211200 -2021-08-30 12:00:00,,20211200,36280.0,20210900,,20211200 -2021-08-30 13:00:00,,20211200,36245.0,20210900,,20211200 -2021-08-30 14:00:00,,20211200,36292.0,20210900,,20211200 -2021-08-30 15:00:00,,20211200,36296.0,20210900,,20211200 -2021-08-30 17:00:00,36301.0,20211200,36346.0,20210900,36301.0,20211200 -2021-08-31 07:00:00,,20211200,36307.0,20210900,,20211200 -2021-08-31 08:00:00,,20211200,36348.0,20210900,,20211200 -2021-08-31 10:00:00,36173.0,20211200,36088.0,20210900,36173.0,20211200 -2021-08-31 11:00:00,,20211200,36115.0,20210900,,20211200 -2021-08-31 12:00:00,,20211200,36082.0,20210900,,20211200 -2021-08-31 13:00:00,,20211200,35961.0,20210900,,20211200 -2021-08-31 14:00:00,,20211200,35844.0,20210900,,20211200 -2021-08-31 15:00:00,,20211200,35904.0,20210900,,20211200 -2021-09-01 07:00:00,,20211200,36220.0,20210900,,20211200 -2021-09-01 08:00:00,,20211200,36120.0,20210900,,20211200 -2021-09-01 09:00:00,,20211200,36065.0,20210900,,20211200 -2021-09-01 10:00:00,35970.0,20211200,36051.0,20210900,35970.0,20211200 -2021-09-01 11:00:00,,20211200,36073.0,20210900,,20211200 -2021-09-01 12:00:00,,20211200,36057.0,20210900,,20211200 -2021-09-01 13:00:00,,20211200,36105.0,20210900,,20211200 -2021-09-01 14:00:00,,20211200,36167.0,20210900,,20211200 -2021-09-01 15:00:00,,20211200,36140.0,20210900,,20211200 -2021-09-02 07:00:00,36298.0,20211200,36384.0,20210900,36298.0,20211200 -2021-09-02 08:00:00,,20211200,36379.0,20210900,,20211200 -2021-09-02 09:00:00,,20211200,36374.0,20210900,,20211200 -2021-09-02 10:00:00,,20211200,36375.0,20210900,,20211200 -2021-09-02 11:00:00,,20211200,36321.0,20210900,,20211200 -2021-09-02 12:00:00,,20211200,36316.0,20210900,,20211200 -2021-09-02 13:00:00,,20211200,36271.0,20210900,,20211200 -2021-09-02 14:00:00,,20211200,36251.0,20210900,,20211200 -2021-09-02 15:00:00,,20211200,36258.0,20210900,,20211200 -2021-09-02 16:00:00,,20211200,36161.0,20210900,,20211200 -2021-09-03 07:00:00,,20211200,36233.0,20210900,,20211200 -2021-09-03 08:00:00,36196.0,20211200,36212.0,20210900,36196.0,20211200 -2021-09-03 09:00:00,,20211200,36159.0,20210900,,20211200 -2021-09-03 10:00:00,36060.0,20211200,36108.0,20210900,36060.0,20211200 -2021-09-03 11:00:00,,20211200,36099.0,20210900,,20211200 -2021-09-03 12:00:00,,20211200,36036.0,20210900,,20211200 -2021-09-03 13:00:00,,20211200,35890.0,20210900,,20211200 -2021-09-03 14:00:00,,20211200,36044.0,20210900,,20211200 -2021-09-03 15:00:00,,20211200,36028.0,20210900,,20211200 -2021-09-03 23:00:00,,20211200,36170.0,20210900,,20211200 -2021-09-06 07:00:00,,20211200,36266.0,20210900,,20211200 -2021-09-06 08:00:00,,20211200,36248.0,20210900,,20211200 -2021-09-06 09:00:00,,20211200,36197.0,20210900,,20211200 -2021-09-06 10:00:00,,20211200,36212.0,20210900,,20211200 -2021-09-06 11:00:00,,20211200,36199.0,20210900,,20211200 -2021-09-06 12:00:00,,20211200,36206.0,20210900,,20211200 -2021-09-06 13:00:00,,20211200,36205.0,20210900,,20211200 -2021-09-06 14:00:00,,20211200,36232.0,20210900,,20211200 -2021-09-06 15:00:00,,20211200,36209.0,20210900,,20211200 -2021-09-06 17:00:00,,20211200,36175.0,20210900,,20211200 -2021-09-07 07:00:00,,20211200,36225.0,20210900,,20211200 -2021-09-07 08:00:00,,20211200,36267.0,20210900,,20211200 -2021-09-07 09:00:00,,20211200,36258.0,20210900,,20211200 -2021-09-07 10:00:00,,20211200,36269.0,20210900,,20211200 -2021-09-07 11:00:00,,20211200,36335.0,20210900,,20211200 -2021-09-07 12:00:00,,20211200,36320.0,20210900,,20211200 -2021-09-07 13:00:00,,20211200,36229.0,20210900,,20211200 -2021-09-07 14:00:00,,20211200,36261.0,20210900,,20211200 -2021-09-07 15:00:00,,20211200,36246.0,20210900,,20211200 -2021-09-08 07:00:00,36051.0,20211200,35998.0,20210900,36051.0,20211200 -2021-09-08 08:00:00,35844.0,20211200,35969.0,20210900,35844.0,20211200 -2021-09-08 09:00:00,,20211200,36035.0,20210900,,20211200 -2021-09-08 10:00:00,,20211200,36104.0,20210900,,20211200 -2021-09-08 11:00:00,,20211200,36105.0,20210900,,20211200 -2021-09-08 12:00:00,,20211200,36051.0,20210900,,20211200 -2021-09-08 13:00:00,36007.0,20211200,36027.0,20210900,36007.0,20211200 -2021-09-08 14:00:00,,20211200,35899.0,20210900,,20211200 -2021-09-08 15:00:00,,20211200,35924.0,20210900,,20211200 -2021-09-09 07:00:00,,20211200,35900.0,20210900,,20211200 -2021-09-09 08:00:00,,20211200,35904.0,20210900,,20211200 -2021-09-09 09:00:00,,20211200,35829.0,20210900,,20211200 -2021-09-09 10:00:00,,20211200,35932.0,20210900,,20211200 -2021-09-09 11:00:00,,20211200,36005.0,20210900,,20211200 -2021-09-09 12:00:00,,20211200,35995.0,20210900,,20211200 -2021-09-09 13:00:00,,20211200,36081.0,20210900,,20211200 -2021-09-09 14:00:00,,20211200,36168.0,20210900,,20211200 -2021-09-09 15:00:00,,20211200,36127.0,20210900,,20211200 -2021-09-09 17:00:00,,20211200,36091.0,20210900,,20211200 -2021-09-10 07:00:00,36047.0,20211200,36149.0,20210900,36047.0,20211200 -2021-09-10 08:00:00,36113.0,20211200,36200.0,20210900,36113.0,20211200 -2021-09-10 09:00:00,,20211200,36208.0,20210900,,20211200 -2021-09-10 10:00:00,,20211200,36258.0,20210900,,20211200 -2021-09-10 11:00:00,,20211200,36255.0,20210900,,20211200 -2021-09-10 12:00:00,36160.0,20211200,36246.0,20210900,36160.0,20211200 -2021-09-10 13:00:00,36152.0,20211200,36220.0,20210900,36152.0,20211200 -2021-09-10 14:00:00,36056.0,20211200,36151.0,20210900,36056.0,20211200 -2021-09-10 15:00:00,,20220300,36060.0,20211200,,20220300 -2021-09-10 19:00:00,,20220300,36000.0,20211200,,20220300 -2021-09-10 23:00:00,,20220300,36151.0,20211200,,20220300 -2021-09-13 08:00:00,,20220300,35945.0,20211200,,20220300 -2021-09-13 09:00:00,,20220300,35898.0,20211200,,20220300 -2021-09-13 10:00:00,,20220300,35960.0,20211200,,20220300 -2021-09-13 13:00:00,,20220300,35892.0,20211200,,20220300 -2021-09-13 14:00:00,,20220300,35786.0,20211200,,20220300 -2021-09-13 15:00:00,,20220300,35735.0,20211200,,20220300 -2021-09-14 07:00:00,,20220300,35632.0,20211200,,20220300 -2021-09-14 10:00:00,,20220300,35691.0,20211200,,20220300 -2021-09-14 11:00:00,,20220300,35616.0,20211200,,20220300 -2021-09-14 14:00:00,,20220300,35763.0,20211200,,20220300 -2021-09-14 15:00:00,,20220300,35758.0,20211200,,20220300 -2021-09-15 07:00:00,,20220300,35754.0,20211200,,20220300 -2021-09-15 08:00:00,,20220300,35696.0,20211200,,20220300 -2021-09-15 09:00:00,,20220300,35635.0,20211200,,20220300 -2021-09-15 10:00:00,,20220300,35624.0,20211200,,20220300 -2021-09-15 11:00:00,,20220300,35590.0,20211200,,20220300 -2021-09-15 12:00:00,,20220300,35590.0,20211200,,20220300 -2021-09-15 13:00:00,,20220300,35532.0,20211200,,20220300 -2021-09-15 14:00:00,,20220300,35462.0,20211200,,20220300 -2021-09-15 15:00:00,,20220300,35445.0,20211200,,20220300 -2021-09-16 07:00:00,,20220300,35495.0,20211200,,20220300 -2021-09-16 08:00:00,,20220300,35425.0,20211200,,20220300 -2021-09-16 09:00:00,,20220300,35380.0,20211200,,20220300 -2021-09-16 10:00:00,,20220300,35430.0,20211200,,20220300 -2021-09-16 11:00:00,,20220300,35395.0,20211200,,20220300 -2021-09-16 12:00:00,,20220300,35420.0,20211200,,20220300 -2021-09-16 13:00:00,,20220300,35370.0,20211200,,20220300 -2021-09-16 14:00:00,,20220300,35417.0,20211200,,20220300 -2021-09-16 15:00:00,,20220300,35442.0,20211200,,20220300 -2021-09-16 17:00:00,,20220300,35756.0,20211200,,20220300 -2021-09-17 07:00:00,,20220300,35770.0,20211200,,20220300 -2021-09-17 08:00:00,,20220300,35782.0,20211200,,20220300 -2021-09-17 09:00:00,,20220300,35604.0,20211200,,20220300 -2021-09-17 10:00:00,,20220300,35524.0,20211200,,20220300 -2021-09-17 11:00:00,,20220300,35494.0,20211200,,20220300 -2021-09-17 12:00:00,,20220300,35570.0,20211200,,20220300 -2021-09-17 13:00:00,,20220300,35500.0,20211200,,20220300 -2021-09-17 14:00:00,,20220300,35374.0,20211200,,20220300 -2021-09-17 15:00:00,,20220300,35350.0,20211200,,20220300 -2021-09-17 16:00:00,,20220300,35212.0,20211200,,20220300 -2021-09-17 23:00:00,,20220300,35396.0,20211200,,20220300 -2021-09-20 07:00:00,,20220300,34777.0,20211200,,20220300 -2021-09-20 08:00:00,,20220300,34749.0,20211200,,20220300 -2021-09-20 09:00:00,,20220300,34636.0,20211200,,20220300 -2021-09-20 10:00:00,,20220300,34622.0,20211200,,20220300 -2021-09-20 11:00:00,,20220300,34560.0,20211200,,20220300 -2021-09-20 12:00:00,,20220300,34460.0,20211200,,20220300 -2021-09-20 13:00:00,,20220300,34688.0,20211200,,20220300 -2021-09-20 14:00:00,,20220300,34727.0,20211200,,20220300 -2021-09-20 15:00:00,,20220300,34712.0,20211200,,20220300 -2021-09-21 07:00:00,,20220300,35072.0,20211200,,20220300 -2021-09-21 08:00:00,,20220300,35057.0,20211200,,20220300 -2021-09-21 09:00:00,,20220300,35080.0,20211200,,20220300 -2021-09-21 10:00:00,,20220300,35039.0,20211200,,20220300 -2021-09-21 11:00:00,,20220300,35026.0,20211200,,20220300 -2021-09-21 12:00:00,,20220300,34945.0,20211200,,20220300 -2021-09-21 13:00:00,,20220300,35034.0,20211200,,20220300 -2021-09-21 14:00:00,,20220300,34902.0,20211200,,20220300 -2021-09-21 15:00:00,,20220300,34910.0,20211200,,20220300 -2021-09-22 07:00:00,,20220300,35096.0,20211200,,20220300 -2021-09-22 08:00:00,,20220300,35075.0,20211200,,20220300 -2021-09-22 09:00:00,,20220300,34984.0,20211200,,20220300 -2021-09-22 10:00:00,,20220300,35009.0,20211200,,20220300 -2021-09-22 11:00:00,,20220300,35000.0,20211200,,20220300 -2021-09-22 12:00:00,,20220300,35092.0,20211200,,20220300 -2021-09-22 13:00:00,,20220300,35084.0,20211200,,20220300 -2021-09-22 14:00:00,,20220300,35148.0,20211200,,20220300 -2021-09-22 15:00:00,,20220300,35200.0,20211200,,20220300 -2021-09-23 07:00:00,,20220300,35562.0,20211200,,20220300 -2021-09-23 08:00:00,,20220300,35523.0,20211200,,20220300 -2021-09-23 09:00:00,,20220300,35510.0,20211200,,20220300 -2021-09-23 10:00:00,,20220300,35410.0,20211200,,20220300 -2021-09-23 11:00:00,,20220300,35412.0,20211200,,20220300 -2021-09-23 12:00:00,,20220300,35400.0,20211200,,20220300 -2021-09-23 13:00:00,,20220300,35416.0,20211200,,20220300 -2021-09-23 14:00:00,,20220300,35427.0,20211200,,20220300 -2021-09-23 15:00:00,,20220300,35440.0,20211200,,20220300 -2021-09-24 07:00:00,,20220300,35250.0,20211200,,20220300 -2021-09-24 08:00:00,,20220300,35291.0,20211200,,20220300 -2021-09-24 09:00:00,,20220300,35182.0,20211200,,20220300 -2021-09-24 10:00:00,,20220300,35154.0,20211200,,20220300 -2021-09-24 11:00:00,,20220300,35172.0,20211200,,20220300 -2021-09-24 12:00:00,,20220300,35180.0,20211200,,20220300 -2021-09-24 13:00:00,,20220300,35190.0,20211200,,20220300 -2021-09-24 14:00:00,,20220300,35210.0,20211200,,20220300 -2021-09-24 15:00:00,,20220300,35200.0,20211200,,20220300 -2021-09-27 07:00:00,,20220300,35480.0,20211200,,20220300 -2021-09-27 08:00:00,,20220300,35457.0,20211200,,20220300 -2021-09-27 09:00:00,,20220300,35504.0,20211200,,20220300 -2021-09-27 10:00:00,,20220300,35360.0,20211200,,20220300 -2021-09-27 11:00:00,,20220300,35378.0,20211200,,20220300 -2021-09-27 12:00:00,,20220300,35321.0,20211200,,20220300 -2021-09-27 13:00:00,,20220300,35250.0,20211200,,20220300 -2021-09-27 14:00:00,,20220300,35261.0,20211200,,20220300 -2021-09-27 15:00:00,,20220300,35232.0,20211200,,20220300 -2021-09-28 07:00:00,,20220300,34832.0,20211200,,20220300 -2021-09-28 08:00:00,,20220300,34750.0,20211200,,20220300 -2021-09-28 09:00:00,,20220300,34566.0,20211200,,20220300 -2021-09-28 10:00:00,,20220300,34596.0,20211200,,20220300 -2021-09-28 11:00:00,,20220300,34604.0,20211200,,20220300 -2021-09-28 12:00:00,,20220300,34573.0,20211200,,20220300 -2021-09-28 13:00:00,,20220300,34530.0,20211200,,20220300 -2021-09-28 14:00:00,,20220300,34485.0,20211200,,20220300 -2021-09-28 15:00:00,,20220300,34495.0,20211200,,20220300 -2021-09-29 07:00:00,,20220300,34824.0,20211200,,20220300 -2021-09-29 08:00:00,,20220300,34666.0,20211200,,20220300 -2021-09-29 09:00:00,,20220300,34700.0,20211200,,20220300 -2021-09-29 10:00:00,,20220300,34710.0,20211200,,20220300 -2021-09-29 11:00:00,,20220300,34662.0,20211200,,20220300 -2021-09-29 12:00:00,,20220300,34574.0,20211200,,20220300 -2021-09-29 13:00:00,,20220300,34507.0,20211200,,20220300 -2021-09-29 14:00:00,,20220300,34475.0,20211200,,20220300 -2021-09-29 15:00:00,,20220300,34516.0,20211200,,20220300 -2021-09-30 07:00:00,,20220300,34716.0,20211200,,20220300 -2021-09-30 08:00:00,,20220300,34520.0,20211200,,20220300 -2021-09-30 09:00:00,,20220300,34400.0,20211200,,20220300 -2021-09-30 10:00:00,,20220300,34343.0,20211200,,20220300 -2021-09-30 11:00:00,,20220300,34346.0,20211200,,20220300 -2021-09-30 12:00:00,,20220300,34390.0,20211200,,20220300 -2021-09-30 13:00:00,,20220300,34397.0,20211200,,20220300 -2021-09-30 14:00:00,,20220300,34312.0,20211200,,20220300 -2021-09-30 15:00:00,,20220300,34330.0,20211200,,20220300 -2021-10-01 07:00:00,,20220300,34060.0,20211200,,20220300 -2021-10-01 08:00:00,,20220300,33978.0,20211200,,20220300 -2021-10-01 09:00:00,,20220300,34026.0,20211200,,20220300 -2021-10-01 10:00:00,,20220300,34051.0,20211200,,20220300 -2021-10-01 11:00:00,,20220300,34158.0,20211200,,20220300 -2021-10-01 12:00:00,,20220300,34156.0,20211200,,20220300 -2021-10-01 13:00:00,,20220300,34122.0,20211200,,20220300 -2021-10-01 14:00:00,,20220300,34039.0,20211200,,20220300 -2021-10-01 15:00:00,,20220300,34072.0,20211200,,20220300 -2021-10-01 23:00:00,,20220300,33999.0,20211200,,20220300 -2021-10-04 07:00:00,,20220300,33950.0,20211200,,20220300 -2021-10-04 08:00:00,,20220300,33860.0,20211200,,20220300 -2021-10-04 09:00:00,,20220300,34061.0,20211200,,20220300 -2021-10-04 10:00:00,,20220300,34028.0,20211200,,20220300 -2021-10-04 11:00:00,,20220300,33941.0,20211200,,20220300 -2021-10-04 12:00:00,,20220300,33997.0,20211200,,20220300 -2021-10-04 13:00:00,,20220300,33995.0,20211200,,20220300 -2021-10-04 14:00:00,,20220300,33770.0,20211200,,20220300 -2021-10-04 15:00:00,,20220300,33737.0,20211200,,20220300 -2021-10-05 07:00:00,,20220300,33687.0,20211200,,20220300 -2021-10-05 08:00:00,,20220300,33762.0,20211200,,20220300 -2021-10-05 09:00:00,,20220300,33925.0,20211200,,20220300 -2021-10-05 10:00:00,,20220300,33798.0,20211200,,20220300 -2021-10-05 11:00:00,,20220300,33797.0,20211200,,20220300 -2021-10-05 13:00:00,,20220300,33771.0,20211200,,20220300 -2021-10-05 14:00:00,,20220300,33898.0,20211200,,20220300 -2021-10-05 15:00:00,,20220300,33978.0,20211200,,20220300 -2021-10-06 07:00:00,,20220300,33461.0,20211200,,20220300 -2021-10-06 08:00:00,,20220300,33354.0,20211200,,20220300 -2021-10-06 09:00:00,,20220300,33274.0,20211200,,20220300 -2021-10-06 10:00:00,,20220300,33227.0,20211200,,20220300 -2021-10-06 11:00:00,,20220300,33275.0,20211200,,20220300 -2021-10-06 12:00:00,,20220300,33332.0,20211200,,20220300 -2021-10-06 13:00:00,,20220300,33268.0,20211200,,20220300 -2021-10-06 14:00:00,,20220300,33281.0,20211200,,20220300 -2021-10-06 15:00:00,,20220300,33213.0,20211200,,20220300 -2021-10-06 18:00:00,,20220300,33288.0,20211200,,20220300 -2021-10-06 19:00:00,,20220300,33315.0,20211200,,20220300 -2021-10-07 07:00:00,,20220300,33343.0,20211200,,20220300 -2021-10-07 08:00:00,,20220300,33304.0,20211200,,20220300 -2021-10-07 09:00:00,,20220300,33214.0,20211200,,20220300 -2021-10-07 10:00:00,,20220300,33240.0,20211200,,20220300 -2021-10-07 11:00:00,,20220300,33224.0,20211200,,20220300 -2021-10-07 12:00:00,,20220300,33190.0,20211200,,20220300 -2021-10-07 13:00:00,,20220300,33210.0,20211200,,20220300 -2021-10-07 14:00:00,,20220300,33423.0,20211200,,20220300 -2021-10-07 15:00:00,,20220300,33397.0,20211200,,20220300 -2021-10-08 07:00:00,,20220300,33414.0,20211200,,20220300 -2021-10-08 08:00:00,,20220300,33479.0,20211200,,20220300 -2021-10-08 09:00:00,,20220300,33420.0,20211200,,20220300 -2021-10-08 10:00:00,,20220300,33494.0,20211200,,20220300 -2021-10-08 11:00:00,,20220300,33482.0,20211200,,20220300 -2021-10-08 12:00:00,,20220300,33431.0,20211200,,20220300 -2021-10-08 13:00:00,,20220300,33454.0,20211200,,20220300 -2021-10-08 14:00:00,,20220300,33404.0,20211200,,20220300 -2021-10-08 15:00:00,,20220300,33300.0,20211200,,20220300 -2021-10-11 07:00:00,,20220300,33223.0,20211200,,20220300 -2021-10-11 08:00:00,,20220300,33305.0,20211200,,20220300 -2021-10-11 09:00:00,,20220300,33360.0,20211200,,20220300 -2021-10-11 10:00:00,,20220300,33245.0,20211200,,20220300 -2021-10-11 11:00:00,,20220300,33248.0,20211200,,20220300 -2021-10-11 12:00:00,,20220300,33250.0,20211200,,20220300 -2021-10-11 13:00:00,,20220300,33323.0,20211200,,20220300 -2021-10-11 14:00:00,,20220300,33385.0,20211200,,20220300 -2021-10-11 15:00:00,,20220300,33434.0,20211200,,20220300 -2021-10-12 07:00:00,,20220300,33361.0,20211200,,20220300 -2021-10-12 08:00:00,,20220300,33408.0,20211200,,20220300 -2021-10-12 10:00:00,,20220300,33520.0,20211200,,20220300 -2021-10-12 11:00:00,,20220300,33507.0,20211200,,20220300 -2021-10-12 12:00:00,,20220300,33472.0,20211200,,20220300 -2021-10-12 13:00:00,,20220300,33506.0,20211200,,20220300 -2021-10-12 14:00:00,,20220300,33496.0,20211200,,20220300 -2021-10-12 15:00:00,,20220300,33561.0,20211200,,20220300 -2021-10-13 07:00:00,,20220300,33612.0,20211200,,20220300 -2021-10-13 08:00:00,,20220300,33780.0,20211200,,20220300 -2021-10-13 09:00:00,,20220300,33744.0,20211200,,20220300 -2021-10-13 10:00:00,,20220300,33733.0,20211200,,20220300 -2021-10-13 11:00:00,,20220300,33726.0,20211200,,20220300 -2021-10-13 12:00:00,,20220300,33609.0,20211200,,20220300 -2021-10-13 13:00:00,,20220300,33731.0,20211200,,20220300 -2021-10-13 14:00:00,,20220300,33656.0,20211200,,20220300 -2021-10-13 15:00:00,,20220300,33713.0,20211200,,20220300 -2021-10-13 23:00:00,,20220300,33581.0,20211200,,20220300 -2021-10-14 07:00:00,,20220300,33920.0,20211200,,20220300 -2021-10-14 08:00:00,,20220300,33980.0,20211200,,20220300 -2021-10-14 09:00:00,,20220300,33945.0,20211200,,20220300 -2021-10-14 10:00:00,,20220300,33926.0,20211200,,20220300 -2021-10-14 11:00:00,,20220300,34002.0,20211200,,20220300 -2021-10-14 12:00:00,,20220300,34035.0,20211200,,20220300 -2021-10-14 13:00:00,,20220300,34062.0,20211200,,20220300 -2021-10-14 14:00:00,,20220300,34075.0,20211200,,20220300 -2021-10-14 15:00:00,,20220300,34127.0,20211200,,20220300 -2021-10-15 07:00:00,,20220300,34179.0,20211200,,20220300 -2021-10-15 08:00:00,,20220300,34261.0,20211200,,20220300 -2021-10-15 09:00:00,,20220300,34235.0,20211200,,20220300 -2021-10-15 10:00:00,,20220300,34194.0,20211200,,20220300 -2021-10-15 11:00:00,,20220300,34227.0,20211200,,20220300 -2021-10-15 12:00:00,,20220300,34249.0,20211200,,20220300 -2021-10-15 13:00:00,,20220300,34234.0,20211200,,20220300 -2021-10-15 14:00:00,,20220300,34283.0,20211200,,20220300 -2021-10-15 15:00:00,,20220300,34276.0,20211200,,20220300 -2021-10-18 07:00:00,,20220300,34252.0,20211200,,20220300 -2021-10-19 08:00:00,,20220300,34379.0,20211200,,20220300 -2021-10-19 09:00:00,,20220300,34315.0,20211200,,20220300 -2021-10-19 11:00:00,,20220300,34450.0,20211200,,20220300 -2021-10-19 12:00:00,,20220300,34450.0,20211200,,20220300 -2021-10-19 13:00:00,,20220300,34479.0,20211200,,20220300 -2021-10-19 14:00:00,,20220300,34517.0,20211200,,20220300 -2021-10-19 15:00:00,,20220300,34533.0,20211200,,20220300 -2021-10-19 16:00:00,,20220300,34707.0,20211200,,20220300 -2021-10-20 08:00:00,,20220300,34560.0,20211200,,20220300 -2021-10-20 09:00:00,,20220300,34528.0,20211200,,20220300 -2021-10-20 10:00:00,,20220300,34485.0,20211200,,20220300 -2021-10-20 11:00:00,,20220300,34505.0,20211200,,20220300 -2021-10-20 12:00:00,,20220300,34506.0,20211200,,20220300 -2021-10-20 13:00:00,,20220300,34392.0,20211200,,20220300 -2021-10-20 14:00:00,,20220300,34355.0,20211200,,20220300 -2021-10-20 15:00:00,,20220300,34501.0,20211200,,20220300 -2021-10-20 16:00:00,,20220300,34503.0,20211200,,20220300 -2021-10-21 08:00:00,,20220300,34504.0,20211200,,20220300 -2021-10-21 09:00:00,,20220300,34520.0,20211200,,20220300 -2021-10-21 10:00:00,,20220300,34566.0,20211200,,20220300 -2021-10-21 11:00:00,,20220300,34585.0,20211200,,20220300 -2021-10-21 12:00:00,,20220300,34586.0,20211200,,20220300 -2021-10-21 13:00:00,,20220300,34641.0,20211200,,20220300 -2021-10-21 14:00:00,,20220300,34678.0,20211200,,20220300 -2021-10-21 15:00:00,,20220300,34706.0,20211200,,20220300 -2021-10-21 16:00:00,,20220300,34710.0,20211200,,20220300 -2021-10-22 08:00:00,,20220300,34770.0,20211200,,20220300 -2021-10-22 09:00:00,,20220300,34749.0,20211200,,20220300 -2021-10-22 10:00:00,,20220300,34765.0,20211200,,20220300 -2021-10-22 11:00:00,,20220300,34846.0,20211200,,20220300 -2021-10-22 12:00:00,,20220300,34909.0,20211200,,20220300 -2021-10-22 13:00:00,,20220300,34908.0,20211200,,20220300 -2021-10-22 14:00:00,,20220300,34900.0,20211200,,20220300 -2021-10-22 15:00:00,,20220300,34858.0,20211200,,20220300 -2021-10-25 08:00:00,,20220300,34735.0,20211200,,20220300 -2021-10-25 09:00:00,,20220300,34731.0,20211200,,20220300 -2021-10-25 10:00:00,,20220300,34740.0,20211200,,20220300 -2021-10-25 11:00:00,,20220300,34748.0,20211200,,20220300 -2021-10-25 13:00:00,,20220300,34730.0,20211200,,20220300 -2021-10-25 14:00:00,,20220300,34751.0,20211200,,20220300 -2021-10-25 16:00:00,,20220300,34834.0,20211200,,20220300 -2021-10-26 08:00:00,,20220300,35145.0,20211200,,20220300 -2021-10-26 09:00:00,,20220300,35146.0,20211200,,20220300 -2021-10-26 10:00:00,,20220300,35105.0,20211200,,20220300 -2021-10-26 11:00:00,,20220300,35092.0,20211200,,20220300 -2021-10-26 13:00:00,,20220300,35096.0,20211200,,20220300 -2021-10-26 14:00:00,,20220300,35080.0,20211200,,20220300 -2021-10-26 16:00:00,,20220300,35080.0,20211200,,20220300 -2021-10-27 08:00:00,,20220300,35120.0,20211200,,20220300 -2021-10-27 09:00:00,,20220300,35101.0,20211200,,20220300 -2021-10-27 10:00:00,,20220300,35030.0,20211200,,20220300 -2021-10-27 11:00:00,,20220300,35096.0,20211200,,20220300 -2021-10-27 12:00:00,,20220300,35010.0,20211200,,20220300 -2021-10-27 13:00:00,,20220300,35027.0,20211200,,20220300 -2021-10-27 14:00:00,,20220300,35081.0,20211200,,20220300 -2021-10-27 15:00:00,,20220300,34990.0,20211200,,20220300 -2021-10-27 16:00:00,,20220300,34976.0,20211200,,20220300 -2021-10-28 08:00:00,,20220300,34810.0,20211200,,20220300 -2021-10-28 09:00:00,,20220300,34798.0,20211200,,20220300 -2021-10-28 10:00:00,,20220300,34827.0,20211200,,20220300 -2021-10-28 11:00:00,,20220300,34834.0,20211200,,20220300 -2021-10-28 12:00:00,,20220300,34877.0,20211200,,20220300 -2021-10-28 13:00:00,,20220300,34777.0,20211200,,20220300 -2021-10-28 14:00:00,,20220300,34812.0,20211200,,20220300 -2021-10-28 15:00:00,,20220300,34865.0,20211200,,20220300 -2021-10-28 16:00:00,,20220300,34986.0,20211200,,20220300 -2021-10-29 08:00:00,,20220300,34888.0,20211200,,20220300 -2021-10-29 09:00:00,,20220300,34770.0,20211200,,20220300 -2021-10-29 13:00:00,,20220300,34774.0,20211200,,20220300 -2021-10-29 14:00:00,,20220300,34728.0,20211200,,20220300 -2021-10-29 15:00:00,,20220300,34757.0,20211200,,20220300 -2021-10-29 16:00:00,,20220300,34799.0,20211200,,20220300 -2021-10-29 17:00:00,,20220300,34888.0,20211200,,20220300 -2021-11-01 09:00:00,,20220300,35092.0,20211200,,20220300 -2021-11-01 10:00:00,,20220300,35110.0,20211200,,20220300 -2021-11-01 11:00:00,,20220300,35112.0,20211200,,20220300 -2021-11-01 13:00:00,,20220300,35090.0,20211200,,20220300 -2021-11-01 14:00:00,,20220300,35082.0,20211200,,20220300 -2021-11-01 15:00:00,,20220300,35091.0,20211200,,20220300 -2021-11-01 16:00:00,,20220300,35097.0,20211200,,20220300 -2021-11-02 08:00:00,,20220300,35029.0,20211200,,20220300 -2021-11-02 09:00:00,,20220300,35018.0,20211200,,20220300 -2021-11-02 11:00:00,,20220300,35121.0,20211200,,20220300 -2021-11-02 12:00:00,,20220300,35174.0,20211200,,20220300 -2021-11-02 13:00:00,,20220300,35240.0,20211200,,20220300 -2021-11-02 14:00:00,,20220300,35092.0,20211200,,20220300 -2021-11-02 15:00:00,,20220300,35141.0,20211200,,20220300 -2021-11-02 16:00:00,,20220300,35105.0,20211200,,20220300 -2021-11-03 08:00:00,,20220300,35338.0,20211200,,20220300 -2021-11-03 09:00:00,,20220300,35391.0,20211200,,20220300 -2021-11-03 10:00:00,,20220300,35340.0,20211200,,20220300 -2021-11-03 11:00:00,,20220300,35312.0,20211200,,20220300 -2021-11-03 12:00:00,,20220300,35306.0,20211200,,20220300 -2021-11-03 13:00:00,,20220300,35354.0,20211200,,20220300 -2021-11-03 14:00:00,,20220300,35400.0,20211200,,20220300 -2021-11-03 15:00:00,,20220300,35399.0,20211200,,20220300 -2021-11-03 16:00:00,,20220300,35449.0,20211200,,20220300 -2021-11-04 08:00:00,,20220300,35713.0,20211200,,20220300 -2021-11-04 09:00:00,,20220300,35810.0,20211200,,20220300 -2021-11-04 10:00:00,,20220300,35861.0,20211200,,20220300 -2021-11-04 11:00:00,,20220300,35830.0,20211200,,20220300 -2021-11-04 12:00:00,,20220300,35829.0,20211200,,20220300 -2021-11-04 13:00:00,,20220300,35786.0,20211200,,20220300 -2021-11-04 15:00:00,,20220300,35802.0,20211200,,20220300 -2021-11-04 16:00:00,,20220300,35802.0,20211200,,20220300 -2021-11-04 17:00:00,,20220300,35701.0,20211200,,20220300 -2021-11-05 08:00:00,,20220300,35801.0,20211200,,20220300 -2021-11-05 09:00:00,,20220300,35853.0,20211200,,20220300 -2021-11-05 10:00:00,,20220300,35920.0,20211200,,20220300 -2021-11-05 11:00:00,,20220300,35791.0,20211200,,20220300 -2021-11-05 12:00:00,,20220300,35754.0,20211200,,20220300 -2021-11-05 13:00:00,,20220300,35817.0,20211200,,20220300 -2021-11-05 14:00:00,,20220300,35768.0,20211200,,20220300 -2021-11-05 15:00:00,,20220300,35811.0,20211200,,20220300 -2021-11-05 16:00:00,,20220300,35787.0,20211200,,20220300 -2021-11-08 08:00:00,,20220300,35878.0,20211200,,20220300 -2021-11-08 09:00:00,,20220300,35890.0,20211200,,20220300 -2021-11-08 10:00:00,,20220300,35955.0,20211200,,20220300 -2021-11-08 11:00:00,,20220300,35950.0,20211200,,20220300 -2021-11-08 12:00:00,,20220300,35965.0,20211200,,20220300 -2021-11-08 13:00:00,,20220300,36061.0,20211200,,20220300 -2021-11-08 14:00:00,,20220300,36052.0,20211200,,20220300 -2021-11-08 15:00:00,,20220300,36081.0,20211200,,20220300 -2021-11-08 16:00:00,,20220300,36079.0,20211200,,20220300 -2021-11-09 08:00:00,,20220300,36040.0,20211200,,20220300 -2021-11-09 09:00:00,,20220300,36060.0,20211200,,20220300 -2021-11-09 10:00:00,,20220300,36143.0,20211200,,20220300 -2021-11-09 11:00:00,,20220300,36160.0,20211200,,20220300 -2021-11-09 12:00:00,,20220300,36145.0,20211200,,20220300 -2021-11-09 13:00:00,,20220300,36180.0,20211200,,20220300 -2021-11-09 14:00:00,,20220300,36063.0,20211200,,20220300 -2021-11-09 15:00:00,,20220300,36075.0,20211200,,20220300 -2021-11-09 16:00:00,,20220300,36054.0,20211200,,20220300 -2021-11-09 18:00:00,,20220300,36097.0,20211200,,20220300 -2021-11-10 08:00:00,,20220300,36003.0,20211200,,20220300 -2021-11-10 09:00:00,,20220300,35956.0,20211200,,20220300 -2021-11-10 10:00:00,,20220300,35930.0,20211200,,20220300 -2021-11-10 11:00:00,,20220300,35840.0,20211200,,20220300 -2021-11-10 12:00:00,,20220300,35809.0,20211200,,20220300 -2021-11-10 13:00:00,,20220300,35777.0,20211200,,20220300 -2021-11-10 14:00:00,,20220300,35789.0,20211200,,20220300 -2021-11-10 15:00:00,,20220300,35913.0,20211200,,20220300 -2021-11-10 16:00:00,,20220300,36016.0,20211200,,20220300 -2021-11-11 08:00:00,,20220300,35779.0,20211200,,20220300 -2021-11-11 09:00:00,,20220300,35840.0,20211200,,20220300 -2021-11-11 10:00:00,,20220300,35844.0,20211200,,20220300 -2021-11-11 11:00:00,,20220300,35823.0,20211200,,20220300 -2021-11-11 12:00:00,,20220300,35899.0,20211200,,20220300 -2021-11-11 13:00:00,,20220300,35929.0,20211200,,20220300 -2021-11-11 14:00:00,,20220300,35929.0,20211200,,20220300 -2021-11-11 15:00:00,,20220300,35942.0,20211200,,20220300 -2021-11-11 16:00:00,,20220300,35853.0,20211200,,20220300 -2021-11-12 08:00:00,,20220300,35654.0,20211200,,20220300 -2021-11-12 09:00:00,,20220300,35670.0,20211200,,20220300 -2021-11-12 10:00:00,,20220300,35723.0,20211200,,20220300 -2021-11-12 11:00:00,,20220300,35820.0,20211200,,20220300 -2021-11-12 12:00:00,,20220300,35837.0,20211200,,20220300 -2021-11-12 13:00:00,,20220300,35824.0,20211200,,20220300 -2021-11-12 14:00:00,,20220300,35845.0,20211200,,20220300 -2021-11-12 15:00:00,,20220300,35875.0,20211200,,20220300 -2021-11-12 16:00:00,,20220300,35853.0,20211200,,20220300 -2021-11-15 10:00:00,,20220300,35955.0,20211200,,20220300 -2021-11-15 11:00:00,,20220300,35970.0,20211200,,20220300 -2021-11-15 12:00:00,,20220300,36024.0,20211200,,20220300 -2021-11-15 13:00:00,,20220300,35999.0,20211200,,20220300 -2021-11-15 14:00:00,,20220300,35987.0,20211200,,20220300 -2021-11-15 15:00:00,,20220300,36015.0,20211200,,20220300 -2021-11-15 16:00:00,,20220300,36035.0,20211200,,20220300 -2021-11-16 08:00:00,,20220300,36108.0,20211200,,20220300 -2021-11-16 09:00:00,,20220300,36222.0,20211200,,20220300 -2021-11-16 10:00:00,,20220300,36166.0,20211200,,20220300 -2021-11-16 11:00:00,,20220300,36226.0,20211200,,20220300 -2021-11-16 13:00:00,,20220300,36258.0,20211200,,20220300 -2021-11-16 14:00:00,,20220300,36221.0,20211200,,20220300 -2021-11-16 15:00:00,,20220300,36200.0,20211200,,20220300 -2021-11-16 16:00:00,,20220300,36232.0,20211200,,20220300 -2021-11-16 18:00:00,,20220300,36297.0,20211200,,20220300 -2021-11-16 20:00:00,,20220300,36292.0,20211200,,20220300 -2021-11-17 08:00:00,,20220300,36240.0,20211200,,20220300 -2021-11-17 09:00:00,,20220300,36238.0,20211200,,20220300 -2021-11-17 10:00:00,,20220300,36273.0,20211200,,20220300 -2021-11-17 12:00:00,,20220300,36250.0,20211200,,20220300 -2021-11-17 13:00:00,,20220300,36174.0,20211200,,20220300 -2021-11-17 14:00:00,,20220300,36160.0,20211200,,20220300 -2021-11-17 15:00:00,,20220300,36150.0,20211200,,20220300 -2021-11-17 16:00:00,,20220300,36090.0,20211200,,20220300 -2021-11-18 08:00:00,,20220300,36109.0,20211200,,20220300 -2021-11-18 09:00:00,,20220300,36100.0,20211200,,20220300 -2021-11-18 10:00:00,,20220300,36098.0,20211200,,20220300 -2021-11-18 11:00:00,,20220300,36066.0,20211200,,20220300 -2021-11-18 12:00:00,,20220300,36043.0,20211200,,20220300 -2021-11-18 13:00:00,,20220300,36040.0,20211200,,20220300 -2021-11-18 14:00:00,,20220300,36000.0,20211200,,20220300 -2021-11-18 15:00:00,,20220300,35880.0,20211200,,20220300 -2021-11-18 16:00:00,,20220300,35962.0,20211200,,20220300 -2021-11-19 08:00:00,,20220300,36032.0,20211200,,20220300 -2021-11-19 09:00:00,,20220300,35908.0,20211200,,20220300 -2021-11-19 10:00:00,,20220300,35859.0,20211200,,20220300 -2021-11-19 11:00:00,,20220300,35850.0,20211200,,20220300 -2021-11-19 12:00:00,,20220300,35800.0,20211200,,20220300 -2021-11-19 13:00:00,,20220300,35800.0,20211200,,20220300 -2021-11-19 14:00:00,,20220300,35845.0,20211200,,20220300 -2021-11-19 15:00:00,,20220300,35899.0,20211200,,20220300 -2021-11-19 16:00:00,,20220300,35920.0,20211200,,20220300 -2021-11-22 08:00:00,,20220300,35920.0,20211200,,20220300 -2021-11-22 09:00:00,,20220300,35889.0,20211200,,20220300 -2021-11-22 10:00:00,,20220300,35850.0,20211200,,20220300 -2021-11-22 11:00:00,,20220300,35850.0,20211200,,20220300 -2021-11-22 13:00:00,,20220300,35706.0,20211200,,20220300 -2021-11-22 14:00:00,,20220300,35775.0,20211200,,20220300 -2021-11-22 15:00:00,,20220300,35778.0,20211200,,20220300 -2021-11-22 16:00:00,,20220300,35432.0,20211200,,20220300 -2021-11-23 07:00:00,,20220300,35401.0,20211200,,20220300 -2021-11-23 08:00:00,,20220300,35111.0,20211200,,20220300 -2021-11-23 09:00:00,,20220300,35108.0,20211200,,20220300 -2021-11-23 10:00:00,,20220300,35247.0,20211200,,20220300 -2021-11-23 11:00:00,,20220300,35260.0,20211200,,20220300 -2021-11-23 12:00:00,,20220300,35280.0,20211200,,20220300 -2021-11-23 13:00:00,,20220300,35275.0,20211200,,20220300 -2021-11-23 14:00:00,,20220300,35349.0,20211200,,20220300 -2021-11-23 15:00:00,,20220300,35030.0,20211200,,20220300 -2021-11-23 16:00:00,,20220300,35050.0,20211200,,20220300 -2021-11-24 08:00:00,,20220300,35055.0,20211200,,20220300 -2021-11-24 09:00:00,,20220300,34830.0,20211200,,20220300 -2021-11-24 10:00:00,,20220300,34667.0,20211200,,20220300 -2021-11-24 11:00:00,,20220300,34772.0,20211200,,20220300 -2021-11-24 12:00:00,,20220300,34628.0,20211200,,20220300 -2021-11-24 13:00:00,,20220300,34604.0,20211200,,20220300 -2021-11-24 14:00:00,,20220300,34671.0,20211200,,20220300 -2021-11-24 15:00:00,,20220300,34885.0,20211200,,20220300 -2021-11-24 16:00:00,,20220300,34746.0,20211200,,20220300 -2021-11-25 07:00:00,,20220300,34940.0,20211200,,20220300 -2021-11-25 08:00:00,,20220300,34905.0,20211200,,20220300 -2021-11-25 09:00:00,,20220300,34975.0,20211200,,20220300 -2021-11-25 10:00:00,,20220300,34908.0,20211200,,20220300 -2021-11-25 11:00:00,,20220300,34885.0,20211200,,20220300 -2021-11-25 12:00:00,,20220300,34980.0,20211200,,20220300 -2021-11-25 13:00:00,,20220300,34932.0,20211200,,20220300 -2021-11-25 14:00:00,,20220300,35056.0,20211200,,20220300 -2021-11-25 15:00:00,,20220300,34970.0,20211200,,20220300 -2021-11-25 16:00:00,,20220300,34967.0,20211200,,20220300 -2021-11-25 17:00:00,,20220300,34920.0,20211200,,20220300 -2021-11-26 07:00:00,,20220300,34108.0,20211200,,20220300 -2021-11-26 08:00:00,,20220300,34275.0,20211200,,20220300 -2021-11-26 09:00:00,,20220300,34245.0,20211200,,20220300 -2021-11-26 10:00:00,,20220300,34280.0,20211200,,20220300 -2021-11-26 11:00:00,,20220300,34232.0,20211200,,20220300 -2021-11-26 12:00:00,,20220300,34185.0,20211200,,20220300 -2021-11-26 13:00:00,,20220300,34131.0,20211200,,20220300 -2021-11-26 14:00:00,,20220300,34138.0,20211200,,20220300 -2021-11-26 15:00:00,,20220300,34015.0,20211200,,20220300 -2021-11-26 16:00:00,,20220300,33758.0,20211200,,20220300 -2021-11-26 17:00:00,,20220300,33779.0,20211200,,20220300 -2021-11-29 08:00:00,,20220300,34109.0,20211200,,20220300 -2021-11-29 09:00:00,,20220300,34109.0,20211200,,20220300 -2021-11-29 10:00:00,,20220300,34172.0,20211200,,20220300 -2021-11-29 11:00:00,,20220300,34200.0,20211200,,20220300 -2021-11-29 12:00:00,,20220300,34165.0,20211200,,20220300 -2021-11-29 13:00:00,,20220300,34200.0,20211200,,20220300 -2021-11-29 14:00:00,,20220300,34134.0,20211200,,20220300 -2021-11-29 15:00:00,,20220300,34021.0,20211200,,20220300 -2021-11-29 16:00:00,,20220300,34099.0,20211200,,20220300 -2021-11-30 08:00:00,,20220300,33954.0,20211200,,20220300 -2021-11-30 09:00:00,,20220300,33880.0,20211200,,20220300 -2021-11-30 10:00:00,,20220300,33949.0,20211200,,20220300 -2021-11-30 11:00:00,,20220300,33959.0,20211200,,20220300 -2021-11-30 12:00:00,,20220300,34074.0,20211200,,20220300 -2021-11-30 13:00:00,,20220300,34110.0,20211200,,20220300 -2021-11-30 14:00:00,,20220300,34103.0,20211200,,20220300 -2021-11-30 15:00:00,,20220300,34050.0,20211200,,20220300 -2021-11-30 16:00:00,,20220300,33916.0,20211200,,20220300 -2021-11-30 18:00:00,,20220300,33868.0,20211200,,20220300 -2021-11-30 19:00:00,,20220300,33868.0,20211200,,20220300 -2021-12-01 08:00:00,,20220300,33967.0,20211200,,20220300 -2021-12-01 09:00:00,,20220300,34268.0,20211200,,20220300 -2021-12-01 10:00:00,,20220300,34240.0,20211200,,20220300 -2021-12-01 11:00:00,,20220300,34224.0,20211200,,20220300 -2021-12-01 12:00:00,,20220300,34200.0,20211200,,20220300 -2021-12-01 13:00:00,,20220300,34201.0,20211200,,20220300 -2021-12-01 14:00:00,,20220300,34227.0,20211200,,20220300 -2021-12-01 15:00:00,,20220300,34230.0,20211200,,20220300 -2021-12-01 16:00:00,,20220300,34335.0,20211200,,20220300 -2021-12-02 08:00:00,,20220300,34028.0,20211200,,20220300 -2021-12-02 09:00:00,,20220300,33968.0,20211200,,20220300 -2021-12-02 10:00:00,,20220300,33884.0,20211200,,20220300 -2021-12-02 12:00:00,,20220300,33697.0,20211200,,20220300 -2021-12-02 13:00:00,,20220300,33539.0,20211200,,20220300 -2021-12-02 14:00:00,,20220300,33800.0,20211200,,20220300 -2021-12-02 15:00:00,,20220300,33820.0,20211200,,20220300 -2021-12-02 16:00:00,,20220300,33797.0,20211200,,20220300 -2021-12-02 17:00:00,,20220300,33866.0,20211200,,20220300 -2021-12-03 08:00:00,,20220300,33963.0,20211200,,20220300 -2021-12-03 09:00:00,,20220300,33914.0,20211200,,20220300 -2021-12-03 10:00:00,,20220300,33858.0,20211200,,20220300 -2021-12-03 13:00:00,,20220300,34012.0,20211200,,20220300 -2021-12-03 14:00:00,,20220300,33762.0,20211200,,20220300 -2021-12-03 15:00:00,,20220300,33658.0,20211200,,20220300 -2021-12-03 16:00:00,,20220300,33657.0,20211200,,20220300 -2021-12-03 20:00:00,,20220300,33656.0,20211200,,20220300 -2021-12-06 08:00:00,,20220300,33951.0,20211200,,20220300 -2021-12-06 09:00:00,,20220300,33968.0,20211200,,20220300 -2021-12-06 11:00:00,,20220300,33759.0,20211200,,20220300 -2021-12-06 13:00:00,,20220300,33826.0,20211200,,20220300 -2021-12-06 14:00:00,,20220300,33850.0,20211200,,20220300 -2021-12-06 15:00:00,,20220300,33969.0,20211200,,20220300 -2021-12-06 16:00:00,,20220300,33989.0,20211200,,20220300 -2021-12-06 19:00:00,,20220300,33830.0,20211200,,20220300 -2021-12-07 08:00:00,,20220300,34533.0,20211200,,20220300 -2021-12-07 09:00:00,,20220300,34604.0,20211200,,20220300 -2021-12-07 10:00:00,,20220300,34713.0,20211200,,20220300 -2021-12-07 13:00:00,,20220300,34740.0,20211200,,20220300 -2021-12-07 14:00:00,,20220300,34795.0,20211200,,20220300 -2021-12-07 15:00:00,,20220300,34840.0,20211200,,20220300 -2021-12-07 16:00:00,,20220300,34865.0,20211200,,20220300 -2021-12-07 20:00:00,,20220300,34850.0,20211200,,20220300 -2021-12-08 08:00:00,,20220300,34940.0,20211200,,20220300 -2021-12-08 09:00:00,,20220300,34856.0,20211200,,20220300 -2021-12-08 10:00:00,,20220300,34674.0,20211200,,20220300 -2021-12-08 11:00:00,,20220300,34716.0,20211200,,20220300 -2021-12-08 12:00:00,,20220300,34759.0,20211200,,20220300 -2021-12-08 13:00:00,,20220300,34793.0,20211200,,20220300 -2021-12-08 14:00:00,,20220300,34680.0,20211200,,20220300 -2021-12-08 15:00:00,,20220300,34733.0,20211200,,20220300 -2021-12-08 16:00:00,,20220300,34689.0,20211200,,20220300 -2021-12-09 08:00:00,,20220300,34848.0,20211200,,20220300 -2021-12-09 09:00:00,,20220300,34820.0,20211200,,20220300 -2021-12-09 10:00:00,,20220300,34770.0,20211200,,20220300 -2021-12-09 11:00:00,,20220300,34660.0,20211200,,20220300 -2021-12-09 14:00:00,,20220300,34622.0,20211200,,20220300 -2021-12-09 15:00:00,,20220300,34558.0,20211200,,20220300 -2021-12-09 16:00:00,,20220300,34600.0,20211200,,20220300 -2021-12-09 17:00:00,,20220300,34600.0,20211200,,20220300 -2021-12-09 21:00:00,,20220300,34734.0,20211200,,20220300 -2021-12-10 07:00:00,,20220300,34444.0,20211200,,20220300 -2021-12-10 08:00:00,,20220300,34420.0,20211200,,20220300 -2021-12-10 09:00:00,,20220300,34405.0,20211200,,20220300 -2021-12-10 10:00:00,,20220300,34391.0,20211200,,20220300 -2021-12-10 11:00:00,,20220300,34444.0,20211200,,20220300 -2021-12-10 13:00:00,,20220300,34432.0,20211200,,20220300 -2021-12-10 14:00:00,,20220300,34501.0,20211200,,20220300 -2021-12-10 15:00:00,,20220300,34412.0,20211200,,20220300 -2021-12-10 16:00:00,,20220300,34380.0,20211200,,20220300 -2021-12-13 08:00:00,,20220300,34636.0,20211200,,20220300 -2021-12-13 09:00:00,,20220300,34673.0,20211200,,20220300 -2021-12-13 10:00:00,,20220300,34681.0,20211200,,20220300 -2021-12-13 11:00:00,,20220300,34693.0,20211200,,20220300 -2021-12-13 12:00:00,,20220300,34660.0,20211200,,20220300 -2021-12-13 13:00:00,,20220300,34687.0,20211200,,20220300 -2021-12-13 14:00:00,,20220300,34606.0,20211200,,20220300 -2021-12-13 15:00:00,,20220300,34472.0,20211200,,20220300 -2021-12-13 16:00:00,,20220300,34456.0,20211200,,20220300 -2021-12-14 08:00:00,,20220300,34499.0,20211200,,20220300 -2021-12-14 09:00:00,,20220300,34451.0,20211200,,20220300 -2021-12-14 10:00:00,,20220300,34474.0,20211200,,20220300 -2021-12-14 11:00:00,,20220300,34428.0,20211200,,20220300 -2021-12-14 12:00:00,,20220300,34520.0,20211200,,20220300 -2021-12-14 13:00:00,,20220300,34400.0,20211200,,20220300 -2021-12-14 14:00:00,,20220300,34386.0,20211200,,20220300 -2021-12-14 15:00:00,,20220300,34200.0,20211200,,20220300 -2021-12-14 16:00:00,,20220300,34186.0,20211200,,20220300 -2021-12-14 17:00:00,,20220300,34186.0,20211200,,20220300 -2021-12-14 18:00:00,,20220300,34186.0,20211200,,20220300 -2021-12-14 19:00:00,,20220300,34186.0,20211200,,20220300 -2021-12-14 20:00:00,,20220300,34186.0,20211200,,20220300 -2021-12-14 21:00:00,,20220300,34186.0,20211200,,20220300 -2021-12-15 08:00:00,,20220300,34441.0,20211200,,20220300 -2021-12-15 09:00:00,,20220300,34493.0,20211200,,20220300 -2021-12-15 10:00:00,,20220300,34360.0,20211200,,20220300 -2021-12-15 11:00:00,,20220300,34366.0,20211200,,20220300 -2021-12-15 12:00:00,,20220300,34396.0,20211200,,20220300 -2021-12-15 13:00:00,,20220300,34384.0,20211200,,20220300 -2021-12-15 14:00:00,,20220300,34264.0,20211200,,20220300 -2021-12-15 15:00:00,,20220300,34303.0,20211200,,20220300 -2021-12-15 16:00:00,,20220300,34317.0,20211200,,20220300 -2021-12-15 17:00:00,,20220300,34317.0,20211200,,20220300 -2021-12-15 18:00:00,,20220300,34317.0,20211200,,20220300 -2021-12-15 19:00:00,,20220300,34317.0,20211200,,20220300 -2021-12-15 20:00:00,,20220300,34317.0,20211200,,20220300 -2021-12-15 21:00:00,,20220300,34317.0,20211200,,20220300 -2021-12-16 07:00:00,,20220300,34625.0,20211200,,20220300 -2021-12-16 08:00:00,,20220300,34829.0,20211200,,20220300 -2021-12-16 09:00:00,,20220300,34694.0,20211200,,20220300 -2021-12-16 10:00:00,,20220300,34744.0,20211200,,20220300 -2021-12-16 11:00:00,,20220300,34825.0,20211200,,20220300 -2021-12-16 12:00:00,,20220300,34751.0,20211200,,20220300 -2021-12-16 13:00:00,,20220300,34704.0,20211200,,20220300 -2021-12-16 14:00:00,,20220300,34604.0,20211200,,20220300 -2021-12-16 15:00:00,,20220300,34583.0,20211200,,20220300 -2021-12-16 16:00:00,,20220300,34564.0,20211200,,20220300 -2021-12-16 17:00:00,,20220300,34564.0,20211200,,20220300 -2021-12-16 18:00:00,,20220300,34564.0,20211200,,20220300 -2021-12-16 19:00:00,,20220300,34564.0,20211200,,20220300 diff --git a/data/futures/multiple_prices_csv/NIFTY.csv b/data/futures/multiple_prices_csv/NIFTY.csv deleted file mode 100644 index 0f7e2f8fa0..0000000000 --- a/data/futures/multiple_prices_csv/NIFTY.csv +++ /dev/null @@ -1,14997 +0,0 @@ -DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT -2002-10-08 23:00:00,970.0,20021200,970.0,20021100,970.0,20021200 -2002-10-09 23:00:00,964.0,20021200,964.0,20021100,964.0,20021200 -2002-10-10 23:00:00,967.5,20021200,967.5,20021100,967.5,20021200 -2002-10-11 23:00:00,980.0,20021200,980.0,20021100,980.0,20021200 -2002-10-14 23:00:00,981.0,20021200,981.0,20021100,981.0,20021200 -2002-10-16 23:00:00,982.0,20021200,982.0,20021100,982.0,20021200 -2002-10-17 23:00:00,982.0,20021200,982.0,20021100,982.0,20021200 -2002-10-18 23:00:00,980.5,20021200,980.5,20021100,980.5,20021200 -2002-10-21 23:00:00,976.5,20021200,976.5,20021100,976.5,20021200 -2002-10-22 23:00:00,972.0,20021200,972.0,20021100,972.0,20021200 -2002-10-23 23:00:00,967.0,20021200,967.0,20021100,967.0,20021200 -2002-10-24 23:00:00,957.0,20021200,957.0,20021100,957.0,20021200 -2002-10-25 23:00:00,942.5,20021200,942.5,20021100,942.5,20021200 -2002-10-28 23:00:00,933.0,20021200,933.0,20021100,933.0,20021200 -2002-10-29 23:00:00,947.0,20021200,947.0,20021100,947.0,20021200 -2002-10-30 23:00:00,947.5,20021200,947.5,20021100,947.5,20021200 -2002-10-31 23:00:00,961.0,20021200,961.0,20021100,961.0,20021200 -2002-11-01 23:00:00,961.0,20021200,961.0,20021100,961.0,20021200 -2002-11-05 23:00:00,971.5,20021200,971.5,20021100,971.5,20021200 -2002-11-07 23:00:00,970.0,20030100,970.0,20021200,970.0,20030100 -2002-11-08 23:00:00,966.5,20030100,966.5,20021200,966.5,20030100 -2002-11-11 23:00:00,964.0,20030100,964.0,20021200,964.0,20030100 -2002-11-12 23:00:00,969.5,20030100,969.5,20021200,969.5,20030100 -2002-11-13 23:00:00,972.0,20030100,972.0,20021200,972.0,20030100 -2002-11-14 23:00:00,981.0,20030100,981.0,20021200,981.0,20030100 -2002-11-15 23:00:00,999.0,20030100,999.0,20021200,999.0,20030100 -2002-11-18 23:00:00,1005.5,20030100,1005.5,20021200,1005.5,20030100 -2002-11-20 23:00:00,1010.0,20030100,1010.0,20021200,1010.0,20030100 -2002-11-21 23:00:00,1017.0,20030100,1017.0,20021200,1017.0,20030100 -2002-11-22 23:00:00,1028.0,20030100,1028.0,20021200,1028.0,20030100 -2002-11-25 23:00:00,1034.0,20030100,1034.0,20021200,1034.0,20030100 -2002-11-26 23:00:00,1043.5,20030100,1043.5,20021200,1043.5,20030100 -2002-11-27 23:00:00,1038.5,20030100,1038.5,20021200,1038.5,20030100 -2002-11-28 23:00:00,1057.0,20030100,1057.0,20021200,1057.0,20030100 -2002-11-29 23:00:00,1057.0,20030100,1057.0,20021200,1057.0,20030100 -2002-12-02 23:00:00,1074.5,20030100,1074.5,20021200,1074.5,20030100 -2002-12-03 23:00:00,1062.0,20030100,1062.0,20021200,1062.0,20030100 -2002-12-04 23:00:00,1043.5,20030100,1043.5,20021200,1043.5,20030100 -2002-12-05 23:00:00,1053.0,20030100,1053.0,20021200,1053.0,20030100 -2002-12-09 23:00:00,1042.0,20030200,1042.0,20030100,1042.0,20030200 -2002-12-10 23:00:00,1047.0,20030200,1047.0,20030100,1047.0,20030200 -2002-12-11 23:00:00,1053.0,20030200,1053.0,20030100,1053.0,20030200 -2002-12-12 23:00:00,1060.0,20030200,1060.0,20030100,1060.0,20030200 -2002-12-13 23:00:00,1069.0,20030200,1069.0,20030100,1069.0,20030200 -2002-12-16 23:00:00,1061.5,20030200,1061.5,20030100,1061.5,20030200 -2002-12-17 23:00:00,1056.5,20030200,1056.5,20030100,1056.5,20030200 -2002-12-18 23:00:00,1061.0,20030200,1061.0,20030100,1061.0,20030200 -2002-12-19 23:00:00,1059.5,20030200,1059.5,20030100,1059.5,20030200 -2002-12-20 23:00:00,1062.5,20030200,1062.5,20030100,1062.5,20030200 -2002-12-23 23:00:00,1059.5,20030200,1059.5,20030100,1059.5,20030200 -2002-12-24 23:00:00,1063.5,20030200,1063.5,20030100,1063.5,20030200 -2002-12-26 23:00:00,1078.0,20030200,1078.0,20030100,1078.0,20030200 -2002-12-27 23:00:00,1082.0,20030200,1082.0,20030100,1082.0,20030200 -2002-12-30 23:00:00,1076.0,20030200,1076.0,20030100,1076.0,20030200 -2002-12-31 23:00:00,1083.0,20030200,1083.0,20030100,1083.0,20030200 -2003-01-02 23:00:00,1077.5,20030200,1077.5,20030100,1077.5,20030200 -2003-01-03 23:00:00,1074.5,20030200,1074.5,20030100,1074.5,20030200 -2003-01-06 23:00:00,1069.5,20030200,1069.5,20030100,1069.5,20030200 -2003-01-07 23:00:00,1067.0,20030300,1067.0,20030200,1067.0,20030300 -2003-01-09 23:00:00,1082.5,20030300,1082.5,20030200,1082.5,20030300 -2003-01-10 23:00:00,1065.5,20030300,1065.5,20030200,1065.5,20030300 -2003-01-13 23:00:00,1059.0,20030300,1059.0,20030200,1059.0,20030300 -2003-01-14 23:00:00,1064.0,20030300,1064.0,20030200,1064.0,20030300 -2003-01-15 23:00:00,1070.0,20030300,1070.0,20030200,1070.0,20030300 -2003-01-16 23:00:00,1074.5,20030300,1074.5,20030200,1074.5,20030300 -2003-01-17 23:00:00,1072.0,20030300,1072.0,20030200,1072.0,20030300 -2003-01-20 23:00:00,1062.0,20030300,1062.0,20030200,1062.0,20030300 -2003-01-21 23:00:00,1063.5,20030300,1063.5,20030200,1063.5,20030300 -2003-01-22 23:00:00,1069.0,20030300,1069.0,20030200,1069.0,20030300 -2003-01-23 23:00:00,1057.0,20030300,1057.0,20030200,1057.0,20030300 -2003-01-24 23:00:00,1042.5,20030300,1042.5,20030200,1042.5,20030300 -2003-01-27 23:00:00,1024.5,20030300,1024.5,20030200,1024.5,20030300 -2003-01-28 23:00:00,1033.0,20030300,1033.0,20030200,1033.0,20030300 -2003-01-29 23:00:00,1024.0,20030300,1024.0,20030200,1024.0,20030300 -2003-01-30 23:00:00,1021.5,20030300,1021.5,20030200,1021.5,20030300 -2003-01-31 23:00:00,1030.0,20030300,1030.0,20030200,1030.0,20030300 -2003-02-03 23:00:00,1042.0,20030300,1042.0,20030200,1042.0,20030300 -2003-02-04 23:00:00,1041.5,20030300,1041.5,20030200,1041.5,20030300 -2003-02-05 23:00:00,1034.5,20030300,1034.5,20030200,1034.5,20030300 -2003-02-06 23:00:00,1050.5,20030300,1050.5,20030200,1050.5,20030300 -2003-02-07 23:00:00,1044.5,20030400,1044.5,20030300,1044.5,20030400 -2003-02-10 23:00:00,1036.0,20030400,1036.0,20030300,1036.0,20030400 -2003-02-11 23:00:00,1035.5,20030400,1035.5,20030300,1035.5,20030400 -2003-02-12 23:00:00,1032.0,20030400,1032.0,20030300,1032.0,20030400 -2003-02-14 23:00:00,1024.0,20030400,1024.0,20030300,1024.0,20030400 -2003-02-17 23:00:00,1046.0,20030400,1046.0,20030300,1046.0,20030400 -2003-02-18 23:00:00,1047.0,20030400,1047.0,20030300,1047.0,20030400 -2003-02-19 23:00:00,1052.0,20030400,1052.0,20030300,1052.0,20030400 -2003-02-20 23:00:00,1053.0,20030400,1053.0,20030300,1053.0,20030400 -2003-02-21 23:00:00,1053.5,20030400,1053.5,20030300,1053.5,20030400 -2003-02-24 23:00:00,1057.5,20030400,1057.5,20030300,1057.5,20030400 -2003-02-25 23:00:00,1043.0,20030400,1043.0,20030300,1043.0,20030400 -2003-02-26 23:00:00,1037.5,20030400,1037.5,20030300,1037.5,20030400 -2003-02-27 23:00:00,1040.5,20030400,1040.5,20030300,1040.5,20030400 -2003-02-28 23:00:00,1050.5,20030400,1050.5,20030300,1050.5,20030400 -2003-03-03 23:00:00,1046.0,20030400,1046.0,20030300,1046.0,20030400 -2003-03-04 23:00:00,1034.0,20030400,1034.0,20030300,1034.0,20030400 -2003-03-05 23:00:00,1028.5,20030400,1028.5,20030300,1028.5,20030400 -2003-03-07 23:00:00,1005.5,20030500,1005.5,20030400,1005.5,20030500 -2003-03-10 23:00:00,995.5,20030500,995.5,20030400,995.5,20030500 -2003-03-12 23:00:00,990.5,20030500,990.5,20030400,990.5,20030500 -2003-03-13 23:00:00,988.5,20030500,988.5,20030400,988.5,20030500 -2003-03-14 23:00:00,988.5,20030500,988.5,20030400,988.5,20030500 -2003-03-17 23:00:00,982.0,20030500,982.0,20030400,982.0,20030500 -2003-03-19 23:00:00,988.5,20030500,988.5,20030400,988.5,20030500 -2003-03-20 23:00:00,1009.5,20030500,1009.5,20030400,1009.5,20030500 -2003-03-21 23:00:00,1009.5,20030500,1009.5,20030400,1009.5,20030500 -2003-03-24 23:00:00,993.0,20030500,993.0,20030400,993.0,20030500 -2003-03-25 23:00:00,990.5,20030500,990.5,20030400,990.5,20030500 -2003-03-26 23:00:00,993.0,20030500,993.0,20030400,993.0,20030500 -2003-03-27 23:00:00,982.0,20030500,982.0,20030400,982.0,20030500 -2003-03-28 23:00:00,980.0,20030500,980.0,20030400,980.0,20030500 -2003-03-31 23:00:00,958.0,20030500,958.0,20030400,958.0,20030500 -2003-04-01 23:00:00,964.0,20030500,964.0,20030400,964.0,20030500 -2003-04-02 23:00:00,979.0,20030500,979.0,20030400,979.0,20030500 -2003-04-03 23:00:00,988.5,20030500,988.5,20030400,988.5,20030500 -2003-04-04 23:00:00,996.0,20030500,996.0,20030400,996.0,20030500 -2003-04-07 23:00:00,1010.5,20030500,1010.5,20030400,1010.5,20030500 -2003-04-08 23:00:00,997.5,20030600,997.5,20030500,997.5,20030600 -2003-04-09 23:00:00,984.5,20030600,984.5,20030500,984.5,20030600 -2003-04-10 23:00:00,942.0,20030600,942.0,20030500,942.0,20030600 -2003-04-11 23:00:00,930.0,20030600,930.0,20030500,930.0,20030600 -2003-04-16 23:00:00,938.0,20030600,938.0,20030500,938.0,20030600 -2003-04-17 23:00:00,920.5,20030600,920.5,20030500,920.5,20030600 -2003-04-21 23:00:00,927.0,20030600,927.0,20030500,927.0,20030600 -2003-04-22 23:00:00,923.5,20030600,923.5,20030500,923.5,20030600 -2003-04-23 23:00:00,914.5,20030600,914.5,20030500,914.5,20030600 -2003-04-24 23:00:00,910.0,20030600,910.0,20030500,910.0,20030600 -2003-04-25 23:00:00,905.0,20030600,905.0,20030500,905.0,20030600 -2003-04-28 23:00:00,910.0,20030600,910.0,20030500,910.0,20030600 -2003-04-29 23:00:00,912.5,20030600,912.5,20030500,912.5,20030600 -2003-04-30 23:00:00,914.0,20030600,914.0,20030500,914.0,20030600 -2003-05-02 23:00:00,918.0,20030600,918.0,20030500,918.0,20030600 -2003-05-05 23:00:00,925.0,20030600,925.0,20030500,925.0,20030600 -2003-05-06 23:00:00,931.0,20030600,931.0,20030500,931.0,20030600 -2003-05-07 23:00:00,929.5,20030700,929.5,20030600,929.5,20030700 -2003-05-08 23:00:00,921.0,20030700,921.0,20030600,921.0,20030700 -2003-05-09 23:00:00,917.5,20030700,917.5,20030600,917.5,20030700 -2003-05-12 23:00:00,916.0,20030700,916.0,20030600,916.0,20030700 -2003-05-13 23:00:00,924.0,20030700,924.0,20030600,924.0,20030700 -2003-05-14 23:00:00,931.5,20030700,931.5,20030600,931.5,20030700 -2003-05-15 23:00:00,939.0,20030700,939.0,20030600,939.0,20030700 -2003-05-16 23:00:00,952.0,20030700,952.0,20030600,952.0,20030700 -2003-05-19 23:00:00,958.5,20030700,958.5,20030600,958.5,20030700 -2003-05-20 23:00:00,963.5,20030700,963.5,20030600,963.5,20030700 -2003-05-21 23:00:00,960.0,20030700,960.0,20030600,960.0,20030700 -2003-05-22 23:00:00,955.5,20030700,955.5,20030600,955.5,20030700 -2003-05-23 23:00:00,960.0,20030700,960.0,20030600,960.0,20030700 -2003-05-26 23:00:00,974.5,20030700,974.5,20030600,974.5,20030700 -2003-05-27 23:00:00,967.0,20030700,967.0,20030600,967.0,20030700 -2003-05-28 23:00:00,983.0,20030700,983.0,20030600,983.0,20030700 -2003-05-29 23:00:00,994.5,20030700,994.5,20030600,994.5,20030700 -2003-05-30 23:00:00,998.5,20030700,998.5,20030600,998.5,20030700 -2003-06-02 23:00:00,1006.5,20030700,1006.5,20030600,1006.5,20030700 -2003-06-03 23:00:00,1002.0,20030700,1002.0,20030600,1002.0,20030700 -2003-06-04 23:00:00,1012.0,20030700,1012.0,20030600,1012.0,20030700 -2003-06-05 23:00:00,1026.0,20030700,1026.0,20030600,1026.0,20030700 -2003-06-06 23:00:00,1037.0,20030700,1037.0,20030600,1037.0,20030700 -2003-06-09 23:00:00,1042.5,20030800,1042.5,20030700,1042.5,20030800 -2003-06-10 23:00:00,1028.5,20030800,1028.5,20030700,1028.5,20030800 -2003-06-11 23:00:00,1034.5,20030800,1034.5,20030700,1034.5,20030800 -2003-06-12 23:00:00,1041.5,20030800,1041.5,20030700,1041.5,20030800 -2003-06-13 23:00:00,1046.0,20030800,1046.0,20030700,1046.0,20030800 -2003-06-16 23:00:00,1042.0,20030800,1042.0,20030700,1042.0,20030800 -2003-06-17 23:00:00,1072.0,20030800,1072.0,20030700,1072.0,20030800 -2003-06-18 23:00:00,1076.5,20030800,1076.5,20030700,1076.5,20030800 -2003-06-19 23:00:00,1082.0,20030800,1082.0,20030700,1082.0,20030800 -2003-06-20 23:00:00,1089.5,20030800,1089.5,20030700,1089.5,20030800 -2003-06-23 23:00:00,1078.5,20030800,1078.5,20030700,1078.5,20030800 -2003-06-24 23:00:00,1075.0,20030800,1075.0,20030700,1075.0,20030800 -2003-06-25 23:00:00,1096.0,20030800,1096.0,20030700,1096.0,20030800 -2003-06-26 23:00:00,1105.5,20030800,1105.5,20030700,1105.5,20030800 -2003-06-27 23:00:00,1114.5,20030800,1114.5,20030700,1114.5,20030800 -2003-06-30 23:00:00,1123.0,20030800,1123.0,20030700,1123.0,20030800 -2003-07-01 23:00:00,1120.0,20030800,1120.0,20030700,1120.0,20030800 -2003-07-02 23:00:00,1123.0,20030800,1123.0,20030700,1123.0,20030800 -2003-07-03 23:00:00,1133.5,20030800,1133.5,20030700,1133.5,20030800 -2003-07-04 23:00:00,1127.5,20030800,1127.5,20030700,1127.5,20030800 -2003-07-07 23:00:00,1129.5,20030800,1129.5,20030700,1129.5,20030800 -2003-07-08 23:00:00,1134.5,20030900,1134.5,20030800,1134.5,20030900 -2003-07-09 23:00:00,1130.0,20030900,1130.0,20030800,1130.0,20030900 -2003-07-10 23:00:00,1151.0,20030900,1151.0,20030800,1151.0,20030900 -2003-07-11 23:00:00,1150.5,20030900,1150.5,20030800,1150.5,20030900 -2003-07-14 23:00:00,1160.0,20030900,1160.0,20030800,1160.0,20030900 -2003-07-15 23:00:00,1148.5,20030900,1148.5,20030800,1148.5,20030900 -2003-07-16 23:00:00,1157.0,20030900,1157.0,20030800,1157.0,20030900 -2003-07-17 23:00:00,1140.5,20030900,1140.5,20030800,1140.5,20030900 -2003-07-18 23:00:00,1128.5,20030900,1128.5,20030800,1128.5,20030900 -2003-07-21 23:00:00,1104.5,20030900,1104.5,20030800,1104.5,20030900 -2003-07-22 23:00:00,1098.0,20030900,1098.0,20030800,1098.0,20030900 -2003-07-23 23:00:00,1107.5,20030900,1107.5,20030800,1107.5,20030900 -2003-07-24 23:00:00,1127.5,20030900,1127.5,20030800,1127.5,20030900 -2003-07-25 23:00:00,1150.5,20030900,1150.5,20030800,1150.5,20030900 -2003-07-28 23:00:00,1156.5,20030900,1156.5,20030800,1156.5,20030900 -2003-07-29 23:00:00,1162.0,20030900,1162.0,20030800,1162.0,20030900 -2003-07-30 23:00:00,1170.0,20030900,1170.0,20030800,1170.0,20030900 -2003-07-31 23:00:00,1172.5,20030900,1172.5,20030800,1172.5,20030900 -2003-08-01 23:00:00,1182.0,20030900,1182.0,20030800,1182.0,20030900 -2003-08-04 23:00:00,1189.5,20030900,1189.5,20030800,1189.5,20030900 -2003-08-05 23:00:00,1170.5,20030900,1170.5,20030800,1170.5,20030900 -2003-08-06 23:00:00,1157.5,20030900,1157.5,20030800,1157.5,20030900 -2003-08-07 23:00:00,1183.0,20031000,1183.0,20030900,1183.0,20031000 -2003-08-08 23:00:00,1208.5,20031000,1208.5,20030900,1208.5,20031000 -2003-08-11 23:00:00,1218.5,20031000,1218.5,20030900,1218.5,20031000 -2003-08-12 23:00:00,1220.0,20031000,1220.0,20030900,1220.0,20031000 -2003-08-13 23:00:00,1232.0,20031000,1232.0,20030900,1232.0,20031000 -2003-08-14 23:00:00,1232.5,20031000,1232.5,20030900,1232.5,20031000 -2003-08-18 23:00:00,1267.0,20031000,1267.0,20030900,1267.0,20031000 -2003-08-19 23:00:00,1263.5,20031000,1263.5,20030900,1263.5,20031000 -2003-08-20 23:00:00,1273.0,20031000,1273.0,20030900,1273.0,20031000 -2003-08-21 23:00:00,1286.5,20031000,1286.5,20030900,1286.5,20031000 -2003-08-22 23:00:00,1296.5,20031000,1296.5,20030900,1296.5,20031000 -2003-08-25 23:00:00,1256.5,20031000,1256.5,20030900,1256.5,20031000 -2003-08-26 23:00:00,1303.5,20031000,1303.5,20030900,1303.5,20031000 -2003-08-27 23:00:00,1325.5,20031000,1325.5,20030900,1325.5,20031000 -2003-08-28 23:00:00,1326.0,20031000,1326.0,20030900,1326.0,20031000 -2003-08-29 23:00:00,1341.5,20031000,1341.5,20030900,1341.5,20031000 -2003-09-01 23:00:00,1360.5,20031000,1360.5,20030900,1360.5,20031000 -2003-09-02 23:00:00,1370.0,20031000,1370.0,20030900,1370.0,20031000 -2003-09-03 23:00:00,1344.0,20031000,1344.0,20030900,1344.0,20031000 -2003-09-04 23:00:00,1357.0,20031000,1357.0,20030900,1357.0,20031000 -2003-09-05 23:00:00,1382.5,20031000,1382.5,20030900,1382.5,20031000 -2003-09-08 23:00:00,1401.0,20031100,1401.0,20031000,1401.0,20031100 -2003-09-09 23:00:00,1391.0,20031100,1391.0,20031000,1391.0,20031100 -2003-09-10 23:00:00,1393.5,20031100,1393.5,20031000,1393.5,20031100 -2003-09-11 23:00:00,1387.5,20031100,1387.5,20031000,1387.5,20031100 -2003-09-12 23:00:00,1356.5,20031100,1356.5,20031000,1356.5,20031100 -2003-09-15 23:00:00,1314.0,20031100,1314.0,20031000,1314.0,20031100 -2003-09-16 23:00:00,1342.5,20031100,1342.5,20031000,1342.5,20031100 -2003-09-17 23:00:00,1326.5,20031100,1326.5,20031000,1326.5,20031100 -2003-09-18 23:00:00,1287.5,20031100,1287.5,20031000,1287.5,20031100 -2003-09-19 23:00:00,1307.0,20031100,1307.0,20031000,1307.0,20031100 -2003-09-22 23:00:00,1288.0,20031100,1288.0,20031000,1288.0,20031100 -2003-09-23 23:00:00,1313.0,20031100,1313.0,20031000,1313.0,20031100 -2003-09-24 23:00:00,1356.5,20031100,1356.5,20031000,1356.5,20031100 -2003-09-25 23:00:00,1342.0,20031100,1342.0,20031000,1342.0,20031100 -2003-09-26 23:00:00,1371.5,20031100,1371.5,20031000,1371.5,20031100 -2003-09-29 23:00:00,1384.5,20031100,1384.5,20031000,1384.5,20031100 -2003-09-30 23:00:00,1401.0,20031100,1401.0,20031000,1401.0,20031100 -2003-10-01 23:00:00,1404.5,20031100,1404.5,20031000,1404.5,20031100 -2003-10-03 23:00:00,1433.0,20031100,1433.0,20031000,1433.0,20031100 -2003-10-06 23:00:00,1462.5,20031100,1462.5,20031000,1462.5,20031100 -2003-10-07 23:00:00,1461.5,20031200,1461.5,20031100,1461.5,20031200 -2003-10-08 23:00:00,1462.0,20031200,1462.0,20031100,1462.0,20031200 -2003-10-09 23:00:00,1485.5,20031200,1485.5,20031100,1485.5,20031200 -2003-10-10 23:00:00,1506.5,20031200,1506.5,20031100,1506.5,20031200 -2003-10-13 23:00:00,1530.0,20031200,1530.0,20031100,1530.0,20031200 -2003-10-14 23:00:00,1504.5,20031200,1504.5,20031100,1504.5,20031200 -2003-10-15 23:00:00,1520.5,20031200,1520.5,20031100,1520.5,20031200 -2003-10-16 23:00:00,1539.0,20031200,1539.0,20031100,1539.0,20031200 -2003-10-17 23:00:00,1552.5,20031200,1552.5,20031100,1552.5,20031200 -2003-10-20 23:00:00,1526.0,20031200,1526.0,20031100,1526.0,20031200 -2003-10-21 23:00:00,1490.0,20031200,1490.0,20031100,1490.0,20031200 -2003-10-22 23:00:00,1478.0,20031200,1478.0,20031100,1478.0,20031200 -2003-10-23 23:00:00,1454.5,20031200,1454.5,20031100,1454.5,20031200 -2003-10-24 23:00:00,1490.0,20031200,1490.0,20031100,1490.0,20031200 -2003-10-27 23:00:00,1469.5,20031200,1469.5,20031100,1469.5,20031200 -2003-10-28 23:00:00,1466.0,20031200,1466.0,20031100,1466.0,20031200 -2003-10-29 23:00:00,1482.5,20031200,1482.5,20031100,1482.5,20031200 -2003-10-30 23:00:00,1500.5,20031200,1500.5,20031100,1500.5,20031200 -2003-10-31 23:00:00,1539.5,20031200,1539.5,20031100,1539.5,20031200 -2003-11-03 23:00:00,1585.0,20031200,1585.0,20031100,1585.0,20031200 -2003-11-04 23:00:00,1602.0,20031200,1602.0,20031100,1602.0,20031200 -2003-11-05 23:00:00,1592.5,20031200,1592.5,20031100,1592.5,20031200 -2003-11-06 23:00:00,1595.5,20031200,1595.5,20031100,1595.5,20031200 -2003-11-07 23:00:00,1575.5,20040100,1575.5,20031200,1575.5,20040100 -2003-11-10 23:00:00,1577.5,20040100,1577.5,20031200,1577.5,20040100 -2003-11-11 23:00:00,1584.0,20040100,1584.0,20031200,1584.0,20040100 -2003-11-12 23:00:00,1586.5,20040100,1586.5,20031200,1586.5,20040100 -2003-11-13 23:00:00,1563.0,20040100,1563.0,20031200,1563.0,20040100 -2003-11-14 23:00:00,1533.5,20040100,1533.5,20031200,1533.5,20040100 -2003-11-17 23:00:00,1562.5,20040100,1562.5,20031200,1562.5,20040100 -2003-11-18 23:00:00,1547.0,20040100,1547.0,20031200,1547.0,20040100 -2003-11-19 23:00:00,1523.5,20040100,1523.5,20031200,1523.5,20040100 -2003-11-20 23:00:00,1505.5,20040100,1505.5,20031200,1505.5,20040100 -2003-11-21 23:00:00,1523.5,20040100,1523.5,20031200,1523.5,20040100 -2003-11-24 23:00:00,1526.5,20040100,1526.5,20031200,1526.5,20040100 -2003-11-25 23:00:00,1551.0,20040100,1551.0,20031200,1551.0,20040100 -2003-11-27 23:00:00,1580.5,20040100,1580.5,20031200,1580.5,20040100 -2003-11-28 23:00:00,1597.0,20040100,1597.0,20031200,1597.0,20040100 -2003-12-01 23:00:00,1639.0,20040100,1639.0,20031200,1639.0,20040100 -2003-12-02 23:00:00,1639.5,20040100,1639.5,20031200,1639.5,20040100 -2003-12-03 23:00:00,1651.5,20040100,1651.5,20031200,1651.5,20040100 -2003-12-04 23:00:00,1656.0,20040100,1656.0,20031200,1656.0,20040100 -2003-12-05 23:00:00,1627.0,20040100,1627.0,20031200,1627.0,20040100 -2003-12-08 23:00:00,1627.0,20040200,1627.0,20040100,1627.0,20040200 -2003-12-09 23:00:00,1656.5,20040200,1656.5,20040100,1656.5,20040200 -2003-12-10 23:00:00,1667.5,20040200,1667.5,20040100,1667.5,20040200 -2003-12-11 23:00:00,1676.0,20040200,1676.0,20040100,1676.0,20040200 -2003-12-12 23:00:00,1679.5,20040200,1679.5,20040100,1679.5,20040200 -2003-12-15 23:00:00,1704.5,20040200,1704.5,20040100,1704.5,20040200 -2003-12-16 23:00:00,1716.5,20040200,1716.5,20040100,1716.5,20040200 -2003-12-17 23:00:00,1713.5,20040200,1713.5,20040100,1713.5,20040200 -2003-12-18 23:00:00,1736.0,20040200,1736.0,20040100,1736.0,20040200 -2003-12-19 23:00:00,1758.0,20040200,1758.0,20040100,1758.0,20040200 -2003-12-22 23:00:00,1768.5,20040200,1768.5,20040100,1768.5,20040200 -2003-12-23 23:00:00,1760.0,20040200,1760.0,20040100,1760.0,20040200 -2003-12-24 23:00:00,1767.0,20040200,1767.0,20040100,1767.0,20040200 -2003-12-26 23:00:00,1816.5,20040200,1816.5,20040100,1816.5,20040200 -2003-12-29 23:00:00,1853.5,20040200,1853.5,20040100,1853.5,20040200 -2003-12-31 23:00:00,1870.5,20040200,1870.5,20040100,1870.5,20040200 -2004-01-02 23:00:00,1925.5,20040200,1925.5,20040100,1925.5,20040200 -2004-01-05 23:00:00,1934.0,20040200,1934.0,20040100,1934.0,20040200 -2004-01-06 23:00:00,1906.0,20040200,1906.0,20040100,1906.0,20040200 -2004-01-07 23:00:00,1896.5,20040300,1896.5,20040200,1896.5,20040300 -2004-01-08 23:00:00,1948.0,20040300,1948.0,20040200,1948.0,20040300 -2004-01-09 23:00:00,1951.0,20040300,1951.0,20040200,1951.0,20040300 -2004-01-12 23:00:00,1925.0,20040300,1925.0,20040200,1925.0,20040300 -2004-01-13 23:00:00,1943.0,20040300,1943.0,20040200,1943.0,20040300 -2004-01-14 23:00:00,1961.5,20040300,1961.5,20040200,1961.5,20040300 -2004-01-15 23:00:00,1924.0,20040300,1924.0,20040200,1924.0,20040300 -2004-01-16 23:00:00,1884.0,20040300,1884.0,20040200,1884.0,20040300 -2004-01-19 23:00:00,1914.0,20040300,1914.0,20040200,1914.0,20040300 -2004-01-20 23:00:00,1897.0,20040300,1897.0,20040200,1897.0,20040300 -2004-01-21 23:00:00,1865.0,20040300,1865.0,20040200,1865.0,20040300 -2004-01-22 23:00:00,1774.5,20040300,1774.5,20040200,1774.5,20040300 -2004-01-23 23:00:00,1851.5,20040300,1851.5,20040200,1851.5,20040300 -2004-01-27 23:00:00,1908.5,20040300,1908.5,20040200,1908.5,20040300 -2004-01-28 23:00:00,1867.0,20040300,1867.0,20040200,1867.0,20040300 -2004-01-29 23:00:00,1847.5,20040300,1847.5,20040200,1847.5,20040300 -2004-01-30 23:00:00,1814.0,20040300,1814.0,20040200,1814.0,20040300 -2004-02-03 23:00:00,1773.5,20040300,1773.5,20040200,1773.5,20040300 -2004-02-04 23:00:00,1826.5,20040300,1826.5,20040200,1826.5,20040300 -2004-02-05 23:00:00,1809.0,20040300,1809.0,20040200,1809.0,20040300 -2004-02-06 23:00:00,1838.0,20040300,1838.0,20040200,1838.0,20040300 -2004-02-09 23:00:00,1885.0,20040400,1885.0,20040300,1885.0,20040400 -2004-02-10 23:00:00,1885.0,20040400,1885.0,20040300,1885.0,20040400 -2004-02-11 23:00:00,1895.5,20040400,1895.5,20040300,1895.5,20040400 -2004-02-12 23:00:00,1889.5,20040400,1889.5,20040300,1889.5,20040400 -2004-02-13 23:00:00,1917.5,20040400,1917.5,20040300,1917.5,20040400 -2004-02-16 23:00:00,1917.5,20040400,1917.5,20040300,1917.5,20040400 -2004-02-17 23:00:00,1924.0,20040400,1924.0,20040300,1924.0,20040400 -2004-02-18 23:00:00,1920.5,20040400,1920.5,20040300,1920.5,20040400 -2004-02-19 23:00:00,1862.5,20040400,1862.5,20040300,1862.5,20040400 -2004-02-20 23:00:00,1857.0,20040400,1857.0,20040300,1857.0,20040400 -2004-02-23 23:00:00,1813.0,20040400,1813.0,20040300,1813.0,20040400 -2004-02-24 23:00:00,1826.0,20040400,1826.0,20040300,1826.0,20040400 -2004-02-25 23:00:00,1791.5,20040400,1791.5,20040300,1791.5,20040400 -2004-02-26 23:00:00,1770.5,20040400,1770.5,20040300,1770.5,20040400 -2004-02-27 23:00:00,1805.0,20040400,1805.0,20040300,1805.0,20040400 -2004-03-01 23:00:00,1857.0,20040400,1857.0,20040300,1857.0,20040400 -2004-03-03 23:00:00,1864.5,20040400,1864.5,20040300,1864.5,20040400 -2004-03-04 23:00:00,1848.0,20040400,1848.0,20040300,1848.0,20040400 -2004-03-05 23:00:00,1871.5,20040400,1871.5,20040300,1871.5,20040400 -2004-03-08 23:00:00,1889.0,20040500,1889.0,20040400,1889.0,20040500 -2004-03-09 23:00:00,1870.0,20040500,1870.0,20040400,1870.0,20040500 -2004-03-10 23:00:00,1848.5,20040500,1848.5,20040400,1848.5,20040500 -2004-03-11 23:00:00,1810.0,20040500,1810.0,20040400,1810.0,20040500 -2004-03-12 23:00:00,1816.5,20040500,1816.5,20040400,1816.5,20040500 -2004-03-15 23:00:00,1768.0,20040500,1768.0,20040400,1768.0,20040500 -2004-03-16 23:00:00,1754.0,20040500,1754.0,20040400,1754.0,20040500 -2004-03-17 23:00:00,1754.5,20040500,1754.5,20040400,1754.5,20040500 -2004-03-18 23:00:00,1721.5,20040500,1721.5,20040400,1721.5,20040500 -2004-03-19 23:00:00,1729.5,20040500,1729.5,20040400,1729.5,20040500 -2004-03-22 23:00:00,1689.5,20040500,1689.5,20040400,1689.5,20040500 -2004-03-23 23:00:00,1700.5,20040500,1700.5,20040400,1700.5,20040500 -2004-03-24 23:00:00,1696.5,20040500,1696.5,20040400,1696.5,20040500 -2004-03-25 23:00:00,1708.5,20040500,1708.5,20040400,1708.5,20040500 -2004-03-26 23:00:00,1751.5,20040500,1751.5,20040400,1751.5,20040500 -2004-03-29 23:00:00,1766.0,20040500,1766.0,20040400,1766.0,20040500 -2004-03-30 23:00:00,1754.5,20040500,1754.5,20040400,1754.5,20040500 -2004-03-31 23:00:00,1776.0,20040500,1776.0,20040400,1776.0,20040500 -2004-04-01 23:00:00,1823.5,20040500,1823.5,20040400,1823.5,20040500 -2004-04-02 23:00:00,1844.5,20040500,1844.5,20040400,1844.5,20040500 -2004-04-05 23:00:00,1860.0,20040500,1860.0,20040400,1860.0,20040500 -2004-04-06 23:00:00,1855.0,20040500,1855.0,20040400,1855.0,20040500 -2004-04-07 23:00:00,1851.5,20040600,1851.5,20040500,1851.5,20040600 -2004-04-08 23:00:00,1857.5,20040600,1857.5,20040500,1857.5,20040600 -2004-04-12 23:00:00,1842.5,20040600,1842.5,20040500,1842.5,20040600 -2004-04-13 23:00:00,1882.5,20040600,1882.5,20040500,1882.5,20040600 -2004-04-15 23:00:00,1866.0,20040600,1866.0,20040500,1866.0,20040600 -2004-04-16 23:00:00,1873.0,20040600,1873.0,20040500,1873.0,20040600 -2004-04-19 23:00:00,1848.5,20040600,1848.5,20040500,1848.5,20040600 -2004-04-20 23:00:00,1848.5,20040600,1848.5,20040500,1848.5,20040600 -2004-04-21 23:00:00,1877.5,20040600,1877.5,20040500,1877.5,20040600 -2004-04-22 23:00:00,1893.5,20040600,1893.5,20040500,1893.5,20040600 -2004-04-23 23:00:00,1896.0,20040600,1896.0,20040500,1896.0,20040600 -2004-04-27 23:00:00,1821.0,20040600,1821.0,20040500,1821.0,20040600 -2004-04-28 23:00:00,1820.5,20040600,1820.5,20040500,1820.5,20040600 -2004-04-29 23:00:00,1813.0,20040600,1813.0,20040500,1813.0,20040600 -2004-04-30 23:00:00,1800.5,20040600,1800.5,20040500,1800.5,20040600 -2004-05-03 23:00:00,1771.5,20040600,1771.5,20040500,1771.5,20040600 -2004-05-04 23:00:00,1797.5,20040600,1797.5,20040500,1797.5,20040600 -2004-05-05 23:00:00,1790.0,20040600,1790.0,20040500,1790.0,20040600 -2004-05-06 23:00:00,1812.5,20040600,1812.5,20040500,1812.5,20040600 -2004-05-07 23:00:00,1812.5,20040700,1812.5,20040600,1812.5,20040700 -2004-05-10 23:00:00,1812.5,20040700,1812.5,20040600,1812.5,20040700 -2004-05-11 23:00:00,1812.5,20040700,1812.5,20040600,1812.5,20040700 -2004-05-12 23:00:00,1812.5,20040700,1812.5,20040600,1812.5,20040700 -2004-05-13 23:00:00,1812.5,20040700,1812.5,20040600,1812.5,20040700 -2004-05-14 23:00:00,1812.5,20040700,1812.5,20040600,1812.5,20040700 -2004-05-17 23:00:00,1422.0,20040700,1422.0,20040600,1422.0,20040700 -2004-05-18 23:00:00,1537.0,20040700,1537.0,20040600,1537.0,20040700 -2004-05-19 23:00:00,1600.5,20040700,1600.5,20040600,1600.5,20040700 -2004-05-20 23:00:00,1576.5,20040700,1576.5,20040600,1576.5,20040700 -2004-05-21 23:00:00,1592.5,20040700,1592.5,20040600,1592.5,20040700 -2004-05-24 23:00:00,1641.0,20040700,1641.0,20040600,1641.0,20040700 -2004-05-25 23:00:00,1639.0,20040700,1639.0,20040600,1639.0,20040700 -2004-05-26 23:00:00,1631.5,20040700,1631.5,20040600,1631.5,20040700 -2004-05-27 23:00:00,1619.5,20040700,1619.5,20040600,1619.5,20040700 -2004-05-28 23:00:00,1542.0,20040700,1542.0,20040600,1542.0,20040700 -2004-05-31 23:00:00,1517.0,20040700,1517.0,20040600,1517.0,20040700 -2004-06-01 23:00:00,1541.0,20040700,1541.0,20040600,1541.0,20040700 -2004-06-02 23:00:00,1568.0,20040700,1568.0,20040600,1568.0,20040700 -2004-06-03 23:00:00,1528.0,20040700,1528.0,20040600,1528.0,20040700 -2004-06-04 23:00:00,1554.0,20040700,1554.0,20040600,1554.0,20040700 -2004-06-07 23:00:00,1575.0,20040700,1575.0,20040600,1575.0,20040700 -2004-06-08 23:00:00,1583.0,20040800,1583.0,20040700,1583.0,20040800 -2004-06-09 23:00:00,1581.0,20040800,1581.0,20040700,1581.0,20040800 -2004-06-10 23:00:00,1577.5,20040800,1577.5,20040700,1577.5,20040800 -2004-06-11 23:00:00,1541.5,20040800,1541.5,20040700,1541.5,20040800 -2004-06-14 23:00:00,1514.5,20040800,1514.5,20040700,1514.5,20040800 -2004-06-15 23:00:00,1534.0,20040800,1534.0,20040700,1534.0,20040800 -2004-06-16 23:00:00,1528.0,20040800,1528.0,20040700,1528.0,20040800 -2004-06-17 23:00:00,1545.0,20040800,1545.0,20040700,1545.0,20040800 -2004-06-18 23:00:00,1524.5,20040800,1524.5,20040700,1524.5,20040800 -2004-06-21 23:00:00,1515.5,20040800,1515.5,20040700,1515.5,20040800 -2004-06-22 23:00:00,1508.5,20040800,1508.5,20040700,1508.5,20040800 -2004-06-23 23:00:00,1479.0,20040800,1479.0,20040700,1479.0,20040800 -2004-06-24 23:00:00,1503.5,20040800,1503.5,20040700,1503.5,20040800 -2004-06-25 23:00:00,1521.0,20040800,1521.0,20040700,1521.0,20040800 -2004-06-28 23:00:00,1546.5,20040800,1546.5,20040700,1546.5,20040800 -2004-06-29 23:00:00,1550.0,20040800,1550.0,20040700,1550.0,20040800 -2004-06-30 23:00:00,1537.5,20040800,1537.5,20040700,1537.5,20040800 -2004-07-01 23:00:00,1569.0,20040800,1569.0,20040700,1569.0,20040800 -2004-07-02 23:00:00,1569.0,20040800,1569.0,20040700,1569.0,20040800 -2004-07-05 23:00:00,1558.5,20040800,1558.5,20040700,1558.5,20040800 -2004-07-06 23:00:00,1589.5,20040800,1589.5,20040700,1589.5,20040800 -2004-07-07 23:00:00,1598.0,20040900,1598.0,20040800,1598.0,20040900 -2004-07-08 23:00:00,1549.5,20040900,1549.5,20040800,1549.5,20040900 -2004-07-09 23:00:00,1584.5,20040900,1584.5,20040800,1584.5,20040900 -2004-07-12 23:00:00,1588.0,20040900,1588.0,20040800,1588.0,20040900 -2004-07-13 23:00:00,1570.5,20040900,1570.5,20040800,1570.5,20040900 -2004-07-14 23:00:00,1554.0,20040900,1554.0,20040800,1554.0,20040900 -2004-07-15 23:00:00,1570.5,20040900,1570.5,20040800,1570.5,20040900 -2004-07-16 23:00:00,1589.5,20040900,1589.5,20040800,1589.5,20040900 -2004-07-19 23:00:00,1602.0,20040900,1602.0,20040800,1602.0,20040900 -2004-07-20 23:00:00,1596.5,20040900,1596.5,20040800,1596.5,20040900 -2004-07-21 23:00:00,1611.5,20040900,1611.5,20040800,1611.5,20040900 -2004-07-22 23:00:00,1628.0,20040900,1628.0,20040800,1628.0,20040900 -2004-07-23 23:00:00,1631.5,20040900,1631.5,20040800,1631.5,20040900 -2004-07-26 23:00:00,1647.5,20040900,1647.5,20040800,1647.5,20040900 -2004-07-27 23:00:00,1630.5,20040900,1630.5,20040800,1630.5,20040900 -2004-07-28 23:00:00,1624.0,20040900,1624.0,20040800,1624.0,20040900 -2004-07-29 23:00:00,1648.5,20040900,1648.5,20040800,1648.5,20040900 -2004-07-30 23:00:00,1662.0,20040900,1662.0,20040800,1662.0,20040900 -2004-08-02 23:00:00,1668.5,20040900,1668.5,20040800,1668.5,20040900 -2004-08-03 23:00:00,1660.5,20040900,1660.5,20040800,1660.5,20040900 -2004-08-04 23:00:00,1656.5,20040900,1656.5,20040800,1656.5,20040900 -2004-08-05 23:00:00,1684.5,20040900,1684.5,20040800,1684.5,20040900 -2004-08-06 23:00:00,1663.0,20040900,1663.0,20040800,1663.0,20040900 -2004-08-09 23:00:00,1672.0,20041000,1672.0,20040900,1672.0,20041000 -2004-08-10 23:00:00,1681.5,20041000,1681.5,20040900,1681.5,20041000 -2004-08-11 23:00:00,1651.0,20041000,1651.0,20040900,1651.0,20041000 -2004-08-12 23:00:00,1637.0,20041000,1637.0,20040900,1637.0,20041000 -2004-08-13 23:00:00,1628.0,20041000,1628.0,20040900,1628.0,20041000 -2004-08-16 23:00:00,1628.5,20041000,1628.5,20040900,1628.5,20041000 -2004-08-17 23:00:00,1633.5,20041000,1633.5,20040900,1633.5,20041000 -2004-08-18 23:00:00,1611.0,20041000,1611.0,20040900,1611.0,20041000 -2004-08-19 23:00:00,1638.0,20041000,1638.0,20040900,1638.0,20041000 -2004-08-20 23:00:00,1619.5,20041000,1619.5,20040900,1619.5,20041000 -2004-08-23 23:00:00,1607.5,20041000,1607.5,20040900,1607.5,20041000 -2004-08-24 23:00:00,1620.5,20041000,1620.5,20040900,1620.5,20041000 -2004-08-25 23:00:00,1624.5,20041000,1624.5,20040900,1624.5,20041000 -2004-08-26 23:00:00,1639.5,20041000,1639.5,20040900,1639.5,20041000 -2004-08-27 23:00:00,1638.0,20041000,1638.0,20040900,1638.0,20041000 -2004-08-30 23:00:00,1657.0,20041000,1657.0,20040900,1657.0,20041000 -2004-08-31 23:00:00,1660.0,20041000,1660.0,20040900,1660.0,20041000 -2004-09-01 23:00:00,1663.5,20041000,1663.5,20040900,1663.5,20041000 -2004-09-02 23:00:00,1657.5,20041000,1657.5,20040900,1657.5,20041000 -2004-09-03 23:00:00,1662.0,20041000,1662.0,20040900,1662.0,20041000 -2004-09-06 23:00:00,1671.5,20041000,1671.5,20040900,1671.5,20041000 -2004-09-07 23:00:00,1677.5,20041100,1677.5,20041000,1677.5,20041100 -2004-09-08 23:00:00,1683.5,20041100,1683.5,20041000,1683.5,20041100 -2004-09-09 23:00:00,1676.5,20041100,1676.5,20041000,1676.5,20041100 -2004-09-10 23:00:00,1696.0,20041100,1696.0,20041000,1696.0,20041100 -2004-09-13 23:00:00,1702.0,20041100,1702.0,20041000,1702.0,20041100 -2004-09-14 23:00:00,1712.0,20041100,1712.0,20041000,1712.0,20041100 -2004-09-15 23:00:00,1710.0,20041100,1710.0,20041000,1710.0,20041100 -2004-09-16 23:00:00,1732.5,20041100,1732.5,20041000,1732.5,20041100 -2004-09-17 23:00:00,1760.0,20041100,1760.0,20041000,1760.0,20041100 -2004-09-20 23:00:00,1755.5,20041100,1755.5,20041000,1755.5,20041100 -2004-09-21 23:00:00,1776.5,20041100,1776.5,20041000,1776.5,20041100 -2004-09-22 23:00:00,1780.0,20041100,1780.0,20041000,1780.0,20041100 -2004-09-23 23:00:00,1752.5,20041100,1752.5,20041000,1752.5,20041100 -2004-09-24 23:00:00,1749.0,20041100,1749.0,20041000,1749.0,20041100 -2004-09-27 23:00:00,1744.0,20041100,1744.0,20041000,1744.0,20041100 -2004-09-28 23:00:00,1727.0,20041100,1727.0,20041000,1727.0,20041100 -2004-09-29 23:00:00,1754.5,20041100,1754.5,20041000,1754.5,20041100 -2004-09-30 23:00:00,1772.0,20041100,1772.0,20041000,1772.0,20041100 -2004-10-01 23:00:00,1801.5,20041100,1801.5,20041000,1801.5,20041100 -2004-10-04 23:00:00,1832.0,20041100,1832.0,20041000,1832.0,20041100 -2004-10-05 23:00:00,1838.5,20041100,1838.5,20041000,1838.5,20041100 -2004-10-06 23:00:00,1821.0,20041100,1821.0,20041000,1821.0,20041100 -2004-10-07 23:00:00,1841.5,20041200,1841.5,20041100,1841.5,20041200 -2004-10-08 23:00:00,1846.0,20041200,1846.0,20041100,1846.0,20041200 -2004-10-11 23:00:00,1834.0,20041200,1834.0,20041100,1834.0,20041200 -2004-10-12 23:00:00,1813.5,20041200,1813.5,20041100,1813.5,20041200 -2004-10-14 23:00:00,1821.0,20041200,1821.0,20041100,1821.0,20041200 -2004-10-15 23:00:00,1821.0,20041200,1821.0,20041100,1821.0,20041200 -2004-10-18 23:00:00,1812.0,20041200,1812.0,20041100,1812.0,20041200 -2004-10-19 23:00:00,1834.0,20041200,1834.0,20041100,1834.0,20041200 -2004-10-20 23:00:00,1816.0,20041200,1816.0,20041100,1816.0,20041200 -2004-10-21 23:00:00,1806.0,20041200,1806.0,20041100,1806.0,20041200 -2004-10-22 23:00:00,1806.0,20041200,1806.0,20041100,1806.0,20041200 -2004-10-25 23:00:00,1783.5,20041200,1783.5,20041100,1783.5,20041200 -2004-10-26 23:00:00,1807.0,20041200,1807.0,20041100,1807.0,20041200 -2004-10-27 23:00:00,1809.5,20041200,1809.5,20041100,1809.5,20041200 -2004-10-28 23:00:00,1825.5,20041200,1825.5,20041100,1825.5,20041200 -2004-10-29 23:00:00,1812.5,20041200,1812.5,20041100,1812.5,20041200 -2004-11-01 23:00:00,1823.0,20041200,1823.0,20041100,1823.0,20041200 -2004-11-02 23:00:00,1838.5,20041200,1838.5,20041100,1838.5,20041200 -2004-11-03 23:00:00,1862.0,20041200,1862.0,20041100,1862.0,20041200 -2004-11-04 23:00:00,1859.5,20041200,1859.5,20041100,1859.5,20041200 -2004-11-05 23:00:00,1876.5,20041200,1876.5,20041100,1876.5,20041200 -2004-11-08 23:00:00,1887.0,20050100,1887.0,20041200,1887.0,20050100 -2004-11-09 23:00:00,1883.0,20050100,1883.0,20041200,1883.0,20050100 -2004-11-10 23:00:00,1900.0,20050100,1900.0,20041200,1900.0,20050100 -2004-11-11 23:00:00,1894.5,20050100,1894.5,20041200,1894.5,20050100 -2004-11-16 23:00:00,1902.5,20050100,1902.5,20041200,1902.5,20050100 -2004-11-17 23:00:00,1912.0,20050100,1912.0,20041200,1912.0,20050100 -2004-11-18 23:00:00,1915.0,20050100,1915.0,20041200,1915.0,20050100 -2004-11-19 23:00:00,1895.5,20050100,1895.5,20041200,1895.5,20050100 -2004-11-22 23:00:00,1896.5,20050100,1896.5,20041200,1896.5,20050100 -2004-11-23 23:00:00,1915.5,20050100,1915.5,20041200,1915.5,20050100 -2004-11-24 23:00:00,1926.5,20050100,1926.5,20041200,1926.5,20050100 -2004-11-25 23:00:00,1923.5,20050100,1923.5,20041200,1923.5,20050100 -2004-11-29 23:00:00,1962.0,20050100,1962.0,20041200,1962.0,20050100 -2004-11-30 23:00:00,1981.0,20050100,1981.0,20041200,1981.0,20050100 -2004-12-01 23:00:00,1984.0,20050100,1984.0,20041200,1984.0,20050100 -2004-12-02 23:00:00,2020.5,20050100,2020.5,20041200,2020.5,20050100 -2004-12-03 23:00:00,2018.0,20050100,2018.0,20041200,2018.0,20050100 -2004-12-06 23:00:00,2015.0,20050100,2015.0,20041200,2015.0,20050100 -2004-12-07 23:00:00,2015.0,20050200,2015.0,20050100,2015.0,20050200 -2004-12-09 23:00:00,2012.5,20050200,2012.5,20050100,2012.5,20050200 -2004-12-10 23:00:00,1992.0,20050200,1992.0,20050100,1992.0,20050200 -2004-12-13 23:00:00,2008.0,20050200,2008.0,20050100,2008.0,20050200 -2004-12-14 23:00:00,2029.0,20050200,2029.0,20050100,2029.0,20050200 -2004-12-15 23:00:00,2050.5,20050200,2050.5,20050100,2050.5,20050200 -2004-12-16 23:00:00,2055.0,20050200,2055.0,20050100,2055.0,20050200 -2004-12-17 23:00:00,2034.0,20050200,2034.0,20050100,2034.0,20050200 -2004-12-20 23:00:00,2048.5,20050200,2048.5,20050100,2048.5,20050200 -2004-12-21 23:00:00,2066.0,20050200,2066.0,20050100,2066.0,20050200 -2004-12-22 23:00:00,2057.0,20050200,2057.0,20050100,2057.0,20050200 -2004-12-23 23:00:00,2066.5,20050200,2066.5,20050100,2066.5,20050200 -2004-12-24 23:00:00,2081.5,20050200,2081.5,20050100,2081.5,20050200 -2004-12-27 23:00:00,2083.5,20050200,2083.5,20050100,2083.5,20050200 -2004-12-28 23:00:00,2092.0,20050200,2092.0,20050100,2092.0,20050200 -2004-12-29 23:00:00,2090.5,20050200,2090.5,20050100,2090.5,20050200 -2004-12-30 23:00:00,2081.0,20050200,2081.0,20050100,2081.0,20050200 -2004-12-31 23:00:00,2100.0,20050200,2100.0,20050100,2100.0,20050200 -2005-01-03 23:00:00,2136.0,20050200,2136.0,20050100,2136.0,20050200 -2005-01-04 23:00:00,2125.0,20050200,2125.0,20050100,2125.0,20050200 -2005-01-05 23:00:00,2053.5,20050200,2053.5,20050100,2053.5,20050200 -2005-01-06 23:00:00,2020.0,20050200,2020.0,20050100,2020.0,20050200 -2005-01-07 23:00:00,2037.0,20050300,2037.0,20050200,2037.0,20050300 -2005-01-10 23:00:00,2003.0,20050300,2003.0,20050200,2003.0,20050300 -2005-01-11 23:00:00,1973.5,20050300,1973.5,20050200,1973.5,20050300 -2005-01-12 23:00:00,1935.5,20050300,1935.5,20050200,1935.5,20050300 -2005-01-13 23:00:00,1976.0,20050300,1976.0,20050200,1976.0,20050300 -2005-01-14 23:00:00,1953.0,20050300,1953.0,20050200,1953.0,20050300 -2005-01-17 23:00:00,1954.5,20050300,1954.5,20050200,1954.5,20050300 -2005-01-18 23:00:00,1955.5,20050300,1955.5,20050200,1955.5,20050300 -2005-01-19 23:00:00,1948.5,20050300,1948.5,20050200,1948.5,20050300 -2005-01-20 23:00:00,1947.5,20050300,1947.5,20050200,1947.5,20050300 -2005-01-24 23:00:00,1931.5,20050300,1931.5,20050200,1931.5,20050300 -2005-01-25 23:00:00,1953.5,20050300,1953.5,20050200,1953.5,20050300 -2005-01-27 23:00:00,1976.5,20050300,1976.5,20050200,1976.5,20050300 -2005-01-28 23:00:00,2029.5,20050300,2029.5,20050200,2029.5,20050300 -2005-01-31 23:00:00,2078.5,20050300,2078.5,20050200,2078.5,20050300 -2005-02-01 23:00:00,2080.5,20050300,2080.5,20050200,2080.5,20050300 -2005-02-02 23:00:00,2073.0,20050300,2073.0,20050200,2073.0,20050300 -2005-02-03 23:00:00,2100.0,20050300,2100.0,20050200,2100.0,20050300 -2005-02-04 23:00:00,2098.5,20050300,2098.5,20050200,2098.5,20050300 -2005-02-07 23:00:00,2076.0,20050300,2076.0,20050200,2076.0,20050300 -2005-02-08 23:00:00,2083.5,20050400,2083.5,20050300,2083.5,20050400 -2005-02-09 23:00:00,2090.5,20050400,2090.5,20050300,2090.5,20050400 -2005-02-10 23:00:00,2084.0,20050400,2084.0,20050300,2084.0,20050400 -2005-02-11 23:00:00,2102.5,20050400,2102.5,20050300,2102.5,20050400 -2005-02-14 23:00:00,2118.5,20050400,2118.5,20050300,2118.5,20050400 -2005-02-15 23:00:00,2110.5,20050400,2110.5,20050300,2110.5,20050400 -2005-02-16 23:00:00,2089.5,20050400,2089.5,20050300,2089.5,20050400 -2005-02-17 23:00:00,2083.0,20050400,2083.0,20050300,2083.0,20050400 -2005-02-18 23:00:00,2077.0,20050400,2077.0,20050300,2077.0,20050400 -2005-02-21 23:00:00,2065.0,20050400,2065.0,20050300,2065.0,20050400 -2005-02-22 23:00:00,2080.0,20050400,2080.0,20050300,2080.0,20050400 -2005-02-23 23:00:00,2079.0,20050400,2079.0,20050300,2079.0,20050400 -2005-02-24 23:00:00,2077.5,20050400,2077.5,20050300,2077.5,20050400 -2005-02-25 23:00:00,2083.0,20050400,2083.0,20050300,2083.0,20050400 -2005-02-28 23:00:00,2125.0,20050400,2125.0,20050300,2125.0,20050400 -2005-03-01 23:00:00,2106.5,20050400,2106.5,20050300,2106.5,20050400 -2005-03-02 23:00:00,2115.0,20050400,2115.0,20050300,2115.0,20050400 -2005-03-03 23:00:00,2150.5,20050400,2150.5,20050300,2150.5,20050400 -2005-03-04 23:00:00,2172.0,20050400,2172.0,20050300,2172.0,20050400 -2005-03-07 23:00:00,2183.5,20050400,2183.5,20050300,2183.5,20050400 -2005-03-08 23:00:00,2187.5,20050500,2187.5,20050400,2187.5,20050500 -2005-03-09 23:00:00,2183.5,20050500,2183.5,20050400,2183.5,20050500 -2005-03-10 23:00:00,2191.5,20050500,2191.5,20050400,2191.5,20050500 -2005-03-11 23:00:00,2184.0,20050500,2184.0,20050400,2184.0,20050500 -2005-03-14 23:00:00,2179.0,20050500,2179.0,20050400,2179.0,20050500 -2005-03-15 23:00:00,2162.5,20050500,2162.5,20050400,2162.5,20050500 -2005-03-16 23:00:00,2165.5,20050500,2165.5,20050400,2165.5,20050500 -2005-03-17 23:00:00,2149.5,20050500,2149.5,20050400,2149.5,20050500 -2005-03-18 23:00:00,2162.0,20050500,2162.0,20050400,2162.0,20050500 -2005-03-21 23:00:00,2149.5,20050500,2149.5,20050400,2149.5,20050500 -2005-03-22 23:00:00,2114.5,20050500,2114.5,20050400,2114.5,20050500 -2005-03-23 23:00:00,2079.5,20050500,2079.5,20050400,2079.5,20050500 -2005-03-24 23:00:00,2068.5,20050500,2068.5,20050400,2068.5,20050500 -2005-03-28 23:00:00,2082.5,20050500,2082.5,20050400,2082.5,20050500 -2005-03-29 23:00:00,2037.0,20050500,2037.0,20050400,2037.0,20050500 -2005-03-30 23:00:00,2046.5,20050500,2046.5,20050400,2046.5,20050500 -2005-03-31 23:00:00,2088.0,20050500,2088.0,20050400,2088.0,20050500 -2005-04-01 23:00:00,2120.0,20050500,2120.0,20050400,2120.0,20050500 -2005-04-04 23:00:00,2116.0,20050500,2116.0,20050400,2116.0,20050500 -2005-04-05 23:00:00,2105.5,20050500,2105.5,20050400,2105.5,20050500 -2005-04-06 23:00:00,2122.0,20050500,2122.0,20050400,2122.0,20050500 -2005-04-07 23:00:00,2106.0,20050600,2106.0,20050500,2106.0,20050600 -2005-04-08 23:00:00,2084.5,20050600,2084.5,20050500,2084.5,20050600 -2005-04-11 23:00:00,2061.5,20050600,2061.5,20050500,2061.5,20050600 -2005-04-12 23:00:00,2078.0,20050600,2078.0,20050500,2078.0,20050600 -2005-04-13 23:00:00,2078.5,20050600,2078.5,20050500,2078.5,20050600 -2005-04-15 23:00:00,2009.5,20050600,2009.5,20050500,2009.5,20050600 -2005-04-18 23:00:00,1981.0,20050600,1981.0,20050500,1981.0,20050600 -2005-04-19 23:00:00,1963.0,20050600,1963.0,20050500,1963.0,20050600 -2005-04-20 23:00:00,1983.0,20050600,1983.0,20050500,1983.0,20050600 -2005-04-21 23:00:00,2001.5,20050600,2001.5,20050500,2001.5,20050600 -2005-04-22 23:00:00,2020.0,20050600,2020.0,20050500,2020.0,20050600 -2005-04-25 23:00:00,2023.5,20050600,2023.5,20050500,2023.5,20050600 -2005-04-26 23:00:00,2010.0,20050600,2010.0,20050500,2010.0,20050600 -2005-04-27 23:00:00,1988.5,20050600,1988.5,20050500,1988.5,20050600 -2005-04-28 23:00:00,1994.0,20050600,1994.0,20050500,1994.0,20050600 -2005-04-29 23:00:00,1955.5,20050600,1955.5,20050500,1955.5,20050600 -2005-05-03 23:00:00,1973.0,20050600,1973.0,20050500,1973.0,20050600 -2005-05-04 23:00:00,1994.5,20050600,1994.5,20050500,1994.5,20050600 -2005-05-05 23:00:00,2015.0,20050600,2015.0,20050500,2015.0,20050600 -2005-05-06 23:00:00,2029.0,20050600,2029.0,20050500,2029.0,20050600 -2005-05-09 23:00:00,2052.0,20050700,2052.0,20050600,2052.0,20050700 -2005-05-10 23:00:00,2046.0,20050700,2046.0,20050600,2046.0,20050700 -2005-05-11 23:00:00,2038.0,20050700,2038.0,20050600,2038.0,20050700 -2005-05-12 23:00:00,2045.0,20050700,2045.0,20050600,2045.0,20050700 -2005-05-13 23:00:00,2040.5,20050700,2040.5,20050600,2040.5,20050700 -2005-05-16 23:00:00,2064.5,20050700,2064.5,20050600,2064.5,20050700 -2005-05-17 23:00:00,2043.0,20050700,2043.0,20050600,2043.0,20050700 -2005-05-18 23:00:00,2035.0,20050700,2035.0,20050600,2035.0,20050700 -2005-05-19 23:00:00,2043.0,20050700,2043.0,20050600,2043.0,20050700 -2005-05-20 23:00:00,2044.5,20050700,2044.5,20050600,2044.5,20050700 -2005-05-23 23:00:00,2066.0,20050700,2066.0,20050600,2066.0,20050700 -2005-05-24 23:00:00,2080.5,20050700,2080.5,20050600,2080.5,20050700 -2005-05-25 23:00:00,2095.5,20050700,2095.5,20050600,2095.5,20050700 -2005-05-26 23:00:00,2126.0,20050700,2126.0,20050600,2126.0,20050700 -2005-05-27 23:00:00,2127.5,20050700,2127.5,20050600,2127.5,20050700 -2005-05-30 23:00:00,2123.5,20050700,2123.5,20050600,2123.5,20050700 -2005-05-31 23:00:00,2138.5,20050700,2138.5,20050600,2138.5,20050700 -2005-06-01 23:00:00,2138.5,20050700,2138.5,20050600,2138.5,20050700 -2005-06-02 23:00:00,2116.0,20050700,2116.0,20050600,2116.0,20050700 -2005-06-03 23:00:00,2145.5,20050700,2145.5,20050600,2145.5,20050700 -2005-06-06 23:00:00,2142.5,20050700,2142.5,20050600,2142.5,20050700 -2005-06-07 23:00:00,2147.5,20050800,2147.5,20050700,2147.5,20050800 -2005-06-08 23:00:00,2161.5,20050800,2161.5,20050700,2161.5,20050800 -2005-06-09 23:00:00,2152.5,20050800,2152.5,20050700,2152.5,20050800 -2005-06-10 23:00:00,2140.0,20050800,2140.0,20050700,2140.0,20050800 -2005-06-13 23:00:00,2152.0,20050800,2152.0,20050700,2152.0,20050800 -2005-06-14 23:00:00,2161.5,20050800,2161.5,20050700,2161.5,20050800 -2005-06-15 23:00:00,2177.5,20050800,2177.5,20050700,2177.5,20050800 -2005-06-16 23:00:00,2173.0,20050800,2173.0,20050700,2173.0,20050800 -2005-06-17 23:00:00,2173.0,20050800,2173.0,20050700,2173.0,20050800 -2005-06-20 23:00:00,2193.5,20050800,2193.5,20050700,2193.5,20050800 -2005-06-21 23:00:00,2219.0,20050800,2219.0,20050700,2219.0,20050800 -2005-06-22 23:00:00,2236.0,20050800,2236.0,20050700,2236.0,20050800 -2005-06-23 23:00:00,2232.5,20050800,2232.5,20050700,2232.5,20050800 -2005-06-24 23:00:00,2243.0,20050800,2243.0,20050700,2243.0,20050800 -2005-06-27 23:00:00,2248.0,20050800,2248.0,20050700,2248.0,20050800 -2005-06-28 23:00:00,2218.5,20050800,2218.5,20050700,2218.5,20050800 -2005-06-29 23:00:00,2240.0,20050800,2240.0,20050700,2240.0,20050800 -2005-06-30 23:00:00,2268.5,20050800,2268.5,20050700,2268.5,20050800 -2005-07-01 23:00:00,2260.0,20050800,2260.0,20050700,2260.0,20050800 -2005-07-04 23:00:00,2232.5,20050800,2231.0,20050700,2232.5,20050800 -2005-07-05 23:00:00,2212.5,20050800,2211.0,20050700,2212.5,20050800 -2005-07-06 23:00:00,2230.5,20050800,2228.5,20050700,2230.5,20050800 -2005-07-07 23:00:00,2182.0,20050900,2181.0,20050800,2182.0,20050900 -2005-07-08 23:00:00,2198.5,20050900,2198.0,20050800,2198.5,20050900 -2005-07-11 23:00:00,2221.0,20050900,2220.0,20050800,2221.0,20050900 -2005-07-12 23:00:00,2223.0,20050900,2222.0,20050800,2223.0,20050900 -2005-07-13 23:00:00,2206.0,20050900,2205.0,20050800,2206.0,20050900 -2005-07-14 23:00:00,2187.0,20050900,2185.5,20050800,2187.0,20050900 -2005-07-15 23:00:00,2214.0,20050900,2213.0,20050800,2214.0,20050900 -2005-07-18 23:00:00,2237.0,20050900,2235.5,20050800,2237.0,20050900 -2005-07-19 23:00:00,2240.0,20050900,2238.5,20050800,2240.0,20050900 -2005-07-20 23:00:00,2245.0,20050900,2242.5,20050800,2245.0,20050900 -2005-07-21 23:00:00,2233.0,20050900,2230.5,20050800,2233.0,20050900 -2005-07-22 23:00:00,2268.5,20050900,2265.5,20050800,2268.5,20050900 -2005-07-25 23:00:00,2294.0,20050900,2291.0,20050800,2294.0,20050900 -2005-07-26 23:00:00,2305.0,20050900,2302.5,20050800,2305.0,20050900 -2005-07-28 23:00:00,2306.0,20050900,2303.0,20050800,2306.0,20050900 -2005-07-29 23:00:00,2315.0,20050900,2312.0,20050800,2315.0,20050900 -2005-08-01 23:00:00,2320.0,20050900,2317.0,20050800,2320.0,20050900 -2005-08-02 23:00:00,2355.5,20050900,2352.5,20050800,2355.5,20050900 -2005-08-03 23:00:00,2359.0,20050900,2356.0,20050800,2359.0,20050900 -2005-08-04 23:00:00,2371.0,20050900,2368.0,20050800,2371.0,20050900 -2005-08-05 23:00:00,2364.0,20050900,2361.0,20050800,2364.0,20050900 -2005-08-08 23:00:00,2334.0,20051000,2327.5,20050900,2334.0,20051000 -2005-08-09 23:00:00,2328.0,20051000,2321.5,20050900,2328.0,20051000 -2005-08-10 23:00:00,2369.5,20051000,2363.0,20050900,2369.5,20051000 -2005-08-11 23:00:00,2392.0,20051000,2385.0,20050900,2392.0,20051000 -2005-08-12 23:00:00,2372.5,20051000,2366.0,20050900,2372.5,20051000 -2005-08-16 23:00:00,2379.5,20051000,2373.0,20050900,2379.5,20051000 -2005-08-17 23:00:00,2413.0,20051000,2406.5,20050900,2413.0,20051000 -2005-08-18 23:00:00,2398.5,20051000,2391.5,20050900,2398.5,20051000 -2005-08-19 23:00:00,2393.0,20051000,2386.5,20050900,2393.0,20051000 -2005-08-22 23:00:00,2376.5,20051000,2370.0,20050900,2376.5,20051000 -2005-08-23 23:00:00,2335.5,20051000,2329.0,20050900,2335.5,20051000 -2005-08-24 23:00:00,2331.5,20051000,2325.0,20050900,2331.5,20051000 -2005-08-25 23:00:00,2363.5,20051000,2357.0,20050900,2363.5,20051000 -2005-08-26 23:00:00,2363.0,20051000,2356.5,20050900,2363.0,20051000 -2005-08-29 23:00:00,2342.0,20051000,2335.5,20050900,2342.0,20051000 -2005-08-30 23:00:00,2372.5,20051000,2365.5,20050900,2372.5,20051000 -2005-08-31 23:00:00,2389.5,20051000,2382.5,20050900,2389.5,20051000 -2005-09-01 23:00:00,2416.5,20051000,2410.0,20050900,2416.5,20051000 -2005-09-02 23:00:00,2427.0,20051000,2420.5,20050900,2427.0,20051000 -2005-09-05 23:00:00,2433.5,20051000,2427.0,20050900,2433.5,20051000 -2005-09-06 23:00:00,2439.0,20051000,2432.5,20050900,2439.0,20051000 -2005-09-08 23:00:00,2471.0,20051100,2464.5,20051000,2471.0,20051100 -2005-09-09 23:00:00,2472.0,20051100,2465.5,20051000,2472.0,20051100 -2005-09-12 23:00:00,2500.0,20051100,2493.5,20051000,2500.0,20051100 -2005-09-13 23:00:00,2516.0,20051100,2509.5,20051000,2516.0,20051100 -2005-09-14 23:00:00,2509.0,20051100,2502.5,20051000,2509.0,20051100 -2005-09-15 23:00:00,2540.5,20051100,2534.0,20051000,2540.5,20051100 -2005-09-16 23:00:00,2569.0,20051100,2562.5,20051000,2569.0,20051100 -2005-09-19 23:00:00,2583.5,20051100,2576.5,20051000,2583.5,20051100 -2005-09-20 23:00:00,2594.0,20051100,2587.5,20051000,2594.0,20051100 -2005-09-21 23:00:00,2583.0,20051100,2576.5,20051000,2583.0,20051100 -2005-09-22 23:00:00,2491.5,20051100,2485.0,20051000,2491.5,20051100 -2005-09-23 23:00:00,2493.0,20051100,2486.5,20051000,2493.0,20051100 -2005-09-26 23:00:00,2574.0,20051100,2567.5,20051000,2574.0,20051100 -2005-09-27 23:00:00,2585.5,20051100,2578.5,20051000,2585.5,20051100 -2005-09-28 23:00:00,2617.5,20051100,2610.5,20051000,2617.5,20051100 -2005-09-29 23:00:00,2625.5,20051100,2618.5,20051000,2625.5,20051100 -2005-09-30 23:00:00,2620.5,20051100,2613.5,20051000,2620.5,20051100 -2005-10-03 23:00:00,2645.5,20051100,2638.5,20051000,2645.5,20051100 -2005-10-04 23:00:00,2677.5,20051100,2670.0,20051000,2677.5,20051100 -2005-10-05 23:00:00,2660.0,20051100,2652.5,20051000,2660.0,20051100 -2005-10-06 23:00:00,2587.0,20051100,2580.0,20051000,2587.0,20051100 -2005-10-07 23:00:00,2588.5,20051200,2586.0,20051100,2588.5,20051200 -2005-10-10 23:00:00,2580.5,20051200,2578.0,20051100,2580.5,20051200 -2005-10-11 23:00:00,2603.0,20051200,2600.5,20051100,2603.0,20051200 -2005-10-13 23:00:00,2550.0,20051200,2547.5,20051100,2550.0,20051200 -2005-10-14 23:00:00,2496.0,20051200,2494.0,20051100,2496.0,20051200 -2005-10-17 23:00:00,2496.5,20051200,2494.0,20051100,2496.5,20051200 -2005-10-18 23:00:00,2479.0,20051200,2477.0,20051100,2479.0,20051200 -2005-10-19 23:00:00,2423.0,20051200,2421.0,20051100,2423.0,20051200 -2005-10-20 23:00:00,2405.5,20051200,2403.5,20051100,2405.5,20051200 -2005-10-21 23:00:00,2454.0,20051200,2452.0,20051100,2454.0,20051200 -2005-10-24 23:00:00,2404.0,20051200,2402.0,20051100,2404.0,20051200 -2005-10-25 23:00:00,2427.0,20051200,2425.5,20051100,2427.0,20051200 -2005-10-26 23:00:00,2417.0,20051200,2415.0,20051100,2417.0,20051200 -2005-10-27 23:00:00,2361.0,20051200,2359.0,20051100,2361.0,20051200 -2005-10-28 23:00:00,2324.0,20051200,2303.0,20051100,2324.0,20051200 -2005-10-31 23:00:00,2379.0,20051200,2367.0,20051100,2379.0,20051200 -2005-11-02 23:00:00,2427.0,20051200,2424.5,20051100,2427.0,20051200 -2005-11-07 23:00:00,2468.5,20051200,2466.0,20051100,2468.5,20051200 -2005-11-08 23:00:00,2508.0,20060100,2499.5,20051200,2508.0,20060100 -2005-11-09 23:00:00,2504.0,20060100,2495.5,20051200,2504.0,20060100 -2005-11-10 23:00:00,2515.5,20060100,2507.0,20051200,2515.5,20060100 -2005-11-11 23:00:00,2563.5,20060100,2555.0,20051200,2563.5,20060100 -2005-11-14 23:00:00,2573.0,20060100,2564.0,20051200,2573.0,20060100 -2005-11-16 23:00:00,2596.5,20060100,2587.5,20051200,2596.5,20060100 -2005-11-17 23:00:00,2617.5,20060100,2608.5,20051200,2617.5,20060100 -2005-11-18 23:00:00,2633.5,20060100,2624.5,20051200,2633.5,20060100 -2005-11-21 23:00:00,2615.0,20060100,2606.0,20051200,2615.0,20060100 -2005-11-22 23:00:00,2584.5,20060100,2575.5,20051200,2584.5,20060100 -2005-11-23 23:00:00,2620.0,20060100,2611.5,20051200,2620.0,20060100 -2005-11-24 23:00:00,2646.5,20060100,2637.5,20051200,2646.5,20060100 -2005-11-25 23:00:00,2675.5,20060100,2666.5,20051200,2675.5,20060100 -2005-11-28 23:00:00,2723.0,20060100,2713.5,20051200,2723.0,20060100 -2005-11-29 23:00:00,2709.0,20060100,2699.5,20051200,2709.0,20060100 -2005-11-30 23:00:00,2662.5,20060100,2653.5,20051200,2662.5,20060100 -2005-12-01 23:00:00,2709.0,20060100,2700.0,20051200,2709.0,20060100 -2005-12-02 23:00:00,2707.5,20060100,2698.5,20051200,2707.5,20060100 -2005-12-05 23:00:00,2669.0,20060100,2660.0,20051200,2669.0,20060100 -2005-12-06 23:00:00,2671.0,20060100,2662.0,20051200,2671.0,20060100 -2005-12-07 23:00:00,2708.5,20060200,2701.5,20060100,2708.5,20060200 -2005-12-08 23:00:00,2722.0,20060200,2715.0,20060100,2722.0,20060200 -2005-12-09 23:00:00,2772.0,20060200,2764.5,20060100,2772.0,20060200 -2005-12-12 23:00:00,2791.0,20060200,2783.0,20060100,2791.0,20060200 -2005-12-13 23:00:00,2827.0,20060200,2819.0,20060100,2827.0,20060200 -2005-12-14 23:00:00,2819.5,20060200,2811.5,20060100,2819.5,20060200 -2005-12-15 23:00:00,2792.5,20060200,2785.0,20060100,2792.5,20060200 -2005-12-16 23:00:00,2824.5,20060200,2816.5,20060100,2824.5,20060200 -2005-12-19 23:00:00,2856.0,20060200,2848.0,20060100,2856.0,20060200 -2005-12-20 23:00:00,2839.0,20060200,2831.0,20060100,2839.0,20060200 -2005-12-21 23:00:00,2835.5,20060200,2827.5,20060100,2835.5,20060200 -2005-12-22 23:00:00,2847.5,20060200,2839.5,20060100,2847.5,20060200 -2005-12-23 23:00:00,2817.0,20060200,2809.0,20060100,2817.0,20060200 -2005-12-26 23:00:00,2759.0,20060200,2751.0,20060100,2759.0,20060200 -2005-12-27 23:00:00,2823.5,20060200,2815.5,20060100,2823.5,20060200 -2005-12-28 23:00:00,2811.0,20060200,2803.5,20060100,2811.0,20060200 -2005-12-29 23:00:00,2839.0,20060200,2831.0,20060100,2839.0,20060200 -2005-12-30 23:00:00,2853.5,20060200,2845.5,20060100,2853.5,20060200 -2006-01-02 23:00:00,2860.0,20060200,2852.0,20060100,2860.0,20060200 -2006-01-03 23:00:00,2899.0,20060200,2891.0,20060100,2899.0,20060200 -2006-01-04 23:00:00,2920.0,20060200,2911.5,20060100,2920.0,20060200 -2006-01-05 23:00:00,2915.0,20060200,2906.5,20060100,2915.0,20060200 -2006-01-06 23:00:00,2929.0,20060200,2920.5,20060100,2929.0,20060200 -2006-01-09 23:00:00,2936.5,20060300,2924.0,20060200,2936.5,20060300 -2006-01-10 23:00:00,2896.5,20060300,2884.0,20060200,2896.5,20060300 -2006-01-12 23:00:00,2875.5,20060300,2863.0,20060200,2875.5,20060300 -2006-01-13 23:00:00,2873.5,20060300,2861.5,20060200,2873.5,20060300 -2006-01-16 23:00:00,2856.0,20060300,2844.0,20060200,2856.0,20060300 -2006-01-17 23:00:00,2851.5,20060300,2839.5,20060200,2851.5,20060300 -2006-01-18 23:00:00,2831.5,20060300,2819.5,20060200,2831.5,20060300 -2006-01-19 23:00:00,2893.0,20060300,2881.0,20060200,2893.0,20060300 -2006-01-20 23:00:00,2923.0,20060300,2911.0,20060200,2923.0,20060300 -2006-01-23 23:00:00,2905.0,20060300,2893.0,20060200,2905.0,20060300 -2006-01-24 23:00:00,2929.0,20060300,2917.0,20060200,2929.0,20060300 -2006-01-25 23:00:00,2962.0,20060300,2949.0,20060200,2962.0,20060300 -2006-01-27 23:00:00,3004.0,20060300,2991.0,20060200,3004.0,20060300 -2006-01-30 23:00:00,3011.0,20060300,2998.0,20060200,3011.0,20060300 -2006-01-31 23:00:00,3018.5,20060300,3005.5,20060200,3018.5,20060300 -2006-02-01 23:00:00,2991.5,20060300,2979.0,20060200,2991.5,20060300 -2006-02-02 23:00:00,2987.0,20060300,2974.5,20060200,2987.0,20060300 -2006-02-03 23:00:00,2960.0,20060300,2947.0,20060200,2960.0,20060300 -2006-02-06 23:00:00,3018.5,20060300,3006.0,20060200,3018.5,20060300 -2006-02-07 23:00:00,3049.5,20060400,3038.0,20060300,3049.5,20060400 -2006-02-08 23:00:00,3037.5,20060400,3026.5,20060300,3037.5,20060400 -2006-02-10 23:00:00,3055.5,20060400,3044.5,20060300,3055.5,20060400 -2006-02-13 23:00:00,3069.0,20060400,3057.5,20060300,3069.0,20060400 -2006-02-14 23:00:00,3044.5,20060400,3033.5,20060300,3044.5,20060400 -2006-02-15 23:00:00,3049.0,20060400,3037.5,20060300,3049.0,20060400 -2006-02-16 23:00:00,3047.5,20060400,3036.5,20060300,3047.5,20060400 -2006-02-17 23:00:00,3006.5,20060400,2995.5,20060300,3006.5,20060400 -2006-02-20 23:00:00,3031.0,20060400,3019.5,20060300,3031.0,20060400 -2006-02-21 23:00:00,3060.5,20060400,3049.0,20060300,3060.5,20060400 -2006-02-22 23:00:00,3075.5,20060400,3064.0,20060300,3075.5,20060400 -2006-02-23 23:00:00,3086.5,20060400,3075.0,20060300,3086.5,20060400 -2006-02-24 23:00:00,3074.0,20060400,3062.5,20060300,3074.0,20060400 -2006-02-27 23:00:00,3090.0,20060400,3064.5,20060300,3090.0,20060400 -2006-02-28 23:00:00,3097.0,20060400,3075.0,20060300,3097.0,20060400 -2006-03-01 23:00:00,3145.0,20060400,3133.5,20060300,3145.0,20060400 -2006-03-02 23:00:00,3172.5,20060400,3145.0,20060300,3172.5,20060400 -2006-03-03 23:00:00,3169.0,20060400,3157.5,20060300,3169.0,20060400 -2006-03-06 23:00:00,3209.0,20060400,3197.0,20060300,3209.0,20060400 -2006-03-07 23:00:00,3212.5,20060500,3203.0,20060400,3212.5,20060500 -2006-03-08 23:00:00,3143.5,20060500,3134.5,20060400,3143.5,20060500 -2006-03-09 23:00:00,3156.5,20060500,3147.5,20060400,3156.5,20060500 -2006-03-10 23:00:00,3205.0,20060500,3196.0,20060400,3205.0,20060500 -2006-03-13 23:00:00,3229.0,20060500,3219.5,20060400,3229.0,20060500 -2006-03-14 23:00:00,3215.5,20060500,3206.0,20060400,3215.5,20060500 -2006-03-16 23:00:00,3252.0,20060500,3200.0,20060400,3252.0,20060500 -2006-03-17 23:00:00,3259.0,20060500,3209.0,20060400,3259.0,20060500 -2006-03-20 23:00:00,3290.0,20060500,3246.0,20060400,3290.0,20060500 -2006-03-21 23:00:00,3285.0,20060500,3244.0,20060400,3285.0,20060500 -2006-03-22 23:00:00,3263.0,20060500,3223.0,20060400,3263.0,20060500 -2006-03-23 23:00:00,3263.5,20060500,3230.0,20060400,3263.5,20060500 -2006-03-24 23:00:00,3302.5,20060500,3274.0,20060400,3302.5,20060500 -2006-03-27 23:00:00,3343.5,20060500,3321.0,20060400,3343.5,20060500 -2006-03-28 23:00:00,3346.5,20060500,3331.0,20060400,3346.5,20060500 -2006-03-29 23:00:00,3375.5,20060500,3361.0,20060400,3375.5,20060500 -2006-03-30 23:00:00,3440.5,20060500,3388.0,20060400,3440.5,20060500 -2006-03-31 23:00:00,3423.5,20060500,3407.0,20060400,3423.5,20060500 -2006-04-03 23:00:00,3493.5,20060500,3478.0,20060400,3493.5,20060500 -2006-04-04 23:00:00,3503.0,20060500,3489.0,20060400,3503.0,20060500 -2006-04-05 23:00:00,3530.5,20060500,3515.0,20060400,3530.5,20060500 -2006-04-07 23:00:00,3480.5,20060600,3473.0,20060500,3480.5,20060600 -2006-04-10 23:00:00,3503.0,20060600,3495.5,20060500,3503.0,20060600 -2006-04-12 23:00:00,3402.5,20060600,3395.5,20060500,3402.5,20060600 -2006-04-13 23:00:00,3367.5,20060600,3360.5,20060500,3367.5,20060600 -2006-04-17 23:00:00,3446.0,20060600,3438.5,20060500,3446.0,20060600 -2006-04-18 23:00:00,3539.5,20060600,3531.5,20060500,3539.5,20060600 -2006-04-19 23:00:00,3555.0,20060600,3546.5,20060500,3555.0,20060600 -2006-04-20 23:00:00,3592.0,20060600,3584.0,20060500,3592.0,20060600 -2006-04-21 23:00:00,3591.0,20060600,3574.0,20060500,3591.0,20060600 -2006-04-24 23:00:00,3565.0,20060600,3542.0,20060500,3565.0,20060600 -2006-04-25 23:00:00,3478.0,20060600,3450.0,20060500,3478.0,20060600 -2006-04-26 23:00:00,3571.5,20060600,3559.0,20060500,3571.5,20060600 -2006-04-27 23:00:00,3523.0,20060600,3517.0,20060500,3523.0,20060600 -2006-04-28 23:00:00,3524.0,20060600,3506.0,20060500,3524.0,20060600 -2006-05-02 23:00:00,3620.0,20060600,3592.0,20060500,3620.0,20060600 -2006-05-03 23:00:00,3648.5,20060600,3608.0,20060500,3648.5,20060600 -2006-05-04 23:00:00,3662.5,20060600,3622.5,20060500,3662.5,20060600 -2006-05-05 23:00:00,3678.0,20060600,3651.0,20060500,3678.0,20060600 -2006-05-08 23:00:00,3716.5,20060700,3705.5,20060600,3716.5,20060700 -2006-05-09 23:00:00,3743.5,20060700,3732.5,20060600,3743.5,20060700 -2006-05-10 23:00:00,3777.0,20060700,3766.0,20060600,3777.0,20060700 -2006-05-11 23:00:00,3723.0,20060700,3712.0,20060600,3723.0,20060700 -2006-05-12 23:00:00,3673.5,20060700,3663.0,20060600,3673.5,20060700 -2006-05-15 23:00:00,3523.5,20060700,3513.5,20060600,3523.5,20060700 -2006-05-16 23:00:00,3540.5,20060700,3530.5,20060600,3540.5,20060700 -2006-05-17 23:00:00,3653.0,20060700,3642.5,20060600,3653.0,20060700 -2006-05-18 23:00:00,3403.5,20060700,3394.5,20060600,3403.5,20060700 -2006-05-19 23:00:00,3259.5,20060700,3251.5,20060600,3259.5,20060700 -2006-05-22 23:00:00,2979.0,20060700,3000.0,20060600,2979.0,20060700 -2006-05-23 23:00:00,3150.0,20060700,3152.0,20060600,3150.0,20060700 -2006-05-24 23:00:00,2985.0,20060700,3002.0,20060600,2985.0,20060700 -2006-05-25 23:00:00,3080.0,20060700,3095.0,20060600,3080.0,20060700 -2006-05-26 23:00:00,3169.5,20060700,3184.0,20060600,3169.5,20060700 -2006-05-29 23:00:00,3165.0,20060700,3176.0,20060600,3165.0,20060700 -2006-05-30 23:00:00,3094.0,20060700,3105.5,20060600,3094.0,20060700 -2006-05-31 23:00:00,3003.0,20060700,3021.0,20060600,3003.0,20060700 -2006-06-01 23:00:00,2842.0,20060700,2863.0,20060600,2842.0,20060700 -2006-06-02 23:00:00,3045.0,20060700,3064.0,20060600,3045.0,20060700 -2006-06-05 23:00:00,2937.0,20060700,2959.0,20060600,2937.0,20060700 -2006-06-06 23:00:00,2858.0,20060700,2886.5,20060600,2858.0,20060700 -2006-06-07 23:00:00,2781.0,20060800,2813.0,20060700,2781.0,20060800 -2006-06-08 23:00:00,2641.0,20060800,2667.0,20060700,2641.0,20060800 -2006-06-09 23:00:00,2785.0,20060800,2805.0,20060700,2785.0,20060800 -2006-06-12 23:00:00,2645.0,20060800,2661.0,20060700,2645.0,20060800 -2006-06-13 23:00:00,2570.0,20060800,2588.0,20060700,2570.0,20060800 -2006-06-14 23:00:00,2602.0,20060800,2621.0,20060700,2602.0,20060800 -2006-06-15 23:00:00,2750.0,20060800,2776.0,20060700,2750.0,20060800 -2006-06-16 23:00:00,2864.0,20060800,2885.5,20060700,2864.0,20060800 -2006-06-19 23:00:00,2882.0,20060800,2903.0,20060700,2882.0,20060800 -2006-06-20 23:00:00,2775.0,20060800,2794.0,20060700,2775.0,20060800 -2006-06-21 23:00:00,2874.0,20060800,2890.0,20060700,2874.0,20060800 -2006-06-22 23:00:00,2926.0,20060800,2955.0,20060700,2926.0,20060800 -2006-06-23 23:00:00,3011.0,20060800,3045.0,20060700,3011.0,20060800 -2006-06-26 23:00:00,2878.0,20060800,2892.0,20060700,2878.0,20060800 -2006-06-27 23:00:00,2930.5,20060800,2949.0,20060700,2930.5,20060800 -2006-06-28 23:00:00,2930.0,20060800,2955.0,20060700,2930.0,20060800 -2006-06-29 23:00:00,2955.0,20060800,2975.0,20060700,2955.0,20060800 -2006-06-30 23:00:00,3103.0,20060800,3122.0,20060700,3103.0,20060800 -2006-07-03 23:00:00,3105.0,20060800,3122.0,20060700,3105.0,20060800 -2006-07-04 23:00:00,3100.0,20060800,3115.5,20060700,3100.0,20060800 -2006-07-05 23:00:00,3153.0,20060800,3171.0,20060700,3153.0,20060800 -2006-07-06 23:00:00,3119.0,20060800,3138.0,20060700,3119.0,20060800 -2006-07-07 23:00:00,3015.0,20060900,3030.0,20060800,3015.0,20060900 -2006-07-10 23:00:00,3090.0,20060900,3102.0,20060800,3090.0,20060900 -2006-07-11 23:00:00,3060.0,20060900,3075.0,20060800,3060.0,20060900 -2006-07-12 23:00:00,3130.0,20060900,3155.0,20060800,3130.0,20060900 -2006-07-13 23:00:00,3105.0,20060900,3120.0,20060800,3105.0,20060900 -2006-07-14 23:00:00,3052.0,20060900,3080.0,20060800,3052.0,20060900 -2006-07-17 23:00:00,2946.0,20060900,2961.0,20060800,2946.0,20060900 -2006-07-18 23:00:00,2935.0,20060900,2949.0,20060800,2935.0,20060900 -2006-07-19 23:00:00,2881.0,20060900,2890.0,20060800,2881.0,20060900 -2006-07-20 23:00:00,2987.0,20060900,2995.0,20060800,2987.0,20060900 -2006-07-21 23:00:00,2895.0,20060900,2910.0,20060800,2895.0,20060900 -2006-07-24 23:00:00,2940.0,20060900,2958.5,20060800,2940.0,20060900 -2006-07-25 23:00:00,2984.0,20060900,3001.5,20060800,2984.0,20060900 -2006-07-26 23:00:00,3061.0,20060900,3080.0,20060800,3061.0,20060900 -2006-07-27 23:00:00,3108.5,20060900,3126.0,20060800,3108.5,20060900 -2006-07-28 23:00:00,3075.0,20060900,3098.0,20060800,3075.0,20060900 -2006-07-31 23:00:00,3082.0,20060900,3100.0,20060800,3082.0,20060900 -2006-08-01 23:00:00,3109.0,20060900,3131.5,20060800,3109.0,20060900 -2006-08-02 23:00:00,3149.0,20060900,3171.0,20060800,3149.0,20060900 -2006-08-03 23:00:00,3141.5,20060900,3162.0,20060800,3141.5,20060900 -2006-08-04 23:00:00,3147.0,20060900,3169.5,20060800,3147.0,20060900 -2006-08-07 23:00:00,3109.0,20060900,3133.5,20060800,3109.0,20060900 -2006-08-08 23:00:00,3167.0,20061000,3186.0,20060900,3167.0,20061000 -2006-08-09 23:00:00,3214.0,20061000,3232.0,20060900,3214.0,20061000 -2006-08-10 23:00:00,3204.0,20061000,3220.0,20060900,3204.0,20061000 -2006-08-11 23:00:00,3227.0,20061000,3247.0,20060900,3227.0,20061000 -2006-08-14 23:00:00,3270.0,20061000,3295.0,20060900,3270.0,20061000 -2006-08-16 23:00:00,3314.0,20061000,3329.0,20060900,3314.0,20061000 -2006-08-17 23:00:00,3307.0,20061000,3326.0,20060900,3307.0,20061000 -2006-08-18 23:00:00,3304.0,20061000,3322.0,20060900,3304.0,20061000 -2006-08-21 23:00:00,3338.0,20061000,3359.5,20060900,3338.0,20061000 -2006-08-22 23:00:00,3321.0,20061000,3340.0,20060900,3321.0,20061000 -2006-08-23 23:00:00,3305.0,20061000,3326.0,20060900,3305.0,20061000 -2006-08-24 23:00:00,3359.0,20061000,3373.0,20060900,3359.0,20061000 -2006-08-25 23:00:00,3371.0,20061000,3378.0,20060900,3371.0,20061000 -2006-08-28 23:00:00,3385.0,20061000,3390.0,20060900,3385.0,20061000 -2006-08-29 23:00:00,3414.0,20061000,3419.0,20060900,3414.0,20061000 -2006-08-30 23:00:00,3421.0,20061000,3425.0,20060900,3421.0,20061000 -2006-08-31 23:00:00,3402.0,20061000,3404.0,20060900,3402.0,20061000 -2006-09-01 23:00:00,3426.0,20061000,3434.0,20060900,3426.0,20061000 -2006-09-04 23:00:00,3472.0,20061000,3477.0,20060900,3472.0,20061000 -2006-09-05 23:00:00,3466.0,20061000,3471.0,20060900,3466.0,20061000 -2006-09-06 23:00:00,3470.0,20061000,3475.0,20060900,3470.0,20061000 -2006-09-07 23:00:00,3442.0,20061100,3446.0,20061000,3442.0,20061100 -2006-09-08 23:00:00,3455.0,20061100,3462.0,20061000,3455.0,20061100 -2006-09-11 23:00:00,3330.0,20061100,3333.0,20061000,3330.0,20061100 -2006-09-12 23:00:00,3375.0,20061100,3379.0,20061000,3375.0,20061100 -2006-09-13 23:00:00,3452.0,20061100,3452.0,20061000,3452.0,20061100 -2006-09-14 23:00:00,3455.5,20061100,3465.0,20061000,3455.5,20061100 -2006-09-15 23:00:00,3470.0,20061100,3472.0,20061000,3470.0,20061100 -2006-09-18 23:00:00,3487.0,20061100,3490.0,20061000,3487.0,20061100 -2006-09-19 23:00:00,3420.0,20061100,3427.0,20061000,3420.0,20061100 -2006-09-20 23:00:00,3506.0,20061100,3512.0,20061000,3506.0,20061100 -2006-09-21 23:00:00,3550.0,20061100,3552.0,20061000,3550.0,20061100 -2006-09-22 23:00:00,3542.0,20061100,3543.0,20061000,3542.0,20061100 -2006-09-25 23:00:00,3523.0,20061100,3525.0,20061000,3523.0,20061100 -2006-09-26 23:00:00,3575.0,20061100,3578.0,20061000,3575.0,20061100 -2006-09-27 23:00:00,3578.0,20061100,3582.5,20061000,3578.0,20061100 -2006-09-28 23:00:00,3582.0,20061100,3584.0,20061000,3582.0,20061100 -2006-09-29 23:00:00,3590.0,20061100,3591.0,20061000,3590.0,20061100 -2006-10-03 23:00:00,3565.0,20061100,3566.0,20061000,3565.0,20061100 -2006-10-04 23:00:00,3523.0,20061100,3519.0,20061000,3523.0,20061100 -2006-10-05 23:00:00,3575.0,20061100,3574.0,20061000,3575.0,20061100 -2006-10-06 23:00:00,3575.5,20061100,3572.0,20061000,3575.5,20061100 -2006-10-09 23:00:00,3580.0,20061200,3577.5,20061100,3580.0,20061200 -2006-10-10 23:00:00,3578.0,20061200,3577.0,20061100,3578.0,20061200 -2006-10-11 23:00:00,3551.0,20061200,3553.0,20061100,3551.0,20061200 -2006-10-12 23:00:00,3630.0,20061200,3633.0,20061100,3630.0,20061200 -2006-10-13 23:00:00,3688.0,20061200,3684.0,20061100,3688.0,20061200 -2006-10-16 23:00:00,3737.5,20061200,3734.0,20061100,3737.5,20061200 -2006-10-17 23:00:00,3728.5,20061200,3725.0,20061100,3728.5,20061200 -2006-10-18 23:00:00,3722.0,20061200,3724.0,20061100,3722.0,20061200 -2006-10-19 23:00:00,3694.0,20061200,3694.0,20061100,3694.0,20061200 -2006-10-20 23:00:00,3695.0,20061200,3698.0,20061100,3695.0,20061200 -2006-10-23 23:00:00,3665.0,20061200,3665.0,20061100,3665.0,20061200 -2006-10-26 23:00:00,3705.0,20061200,3703.5,20061100,3705.0,20061200 -2006-10-27 23:00:00,3756.0,20061200,3754.5,20061100,3756.0,20061200 -2006-10-30 23:00:00,3780.0,20061200,3777.5,20061100,3780.0,20061200 -2006-10-31 23:00:00,3763.0,20061200,3758.0,20061100,3763.0,20061200 -2006-11-01 23:00:00,3781.0,20061200,3777.0,20061100,3781.0,20061200 -2006-11-02 23:00:00,3801.0,20061200,3795.0,20061100,3801.0,20061200 -2006-11-03 23:00:00,3822.0,20061200,3821.0,20061100,3822.0,20061200 -2006-11-06 23:00:00,3817.0,20061200,3816.0,20061100,3817.0,20061200 -2006-11-07 23:00:00,3804.0,20070100,3798.0,20061200,3804.0,20070100 -2006-11-08 23:00:00,3800.0,20070100,3790.0,20061200,3800.0,20070100 -2006-11-09 23:00:00,3806.0,20070100,3806.0,20061200,3806.0,20070100 -2006-11-10 23:00:00,3854.0,20070100,3852.0,20061200,3854.0,20070100 -2006-11-13 23:00:00,3872.0,20070100,3871.0,20061200,3872.0,20070100 -2006-11-14 23:00:00,3872.0,20070100,3869.0,20061200,3872.0,20070100 -2006-11-15 23:00:00,3884.0,20070100,3880.0,20061200,3884.0,20070100 -2006-11-16 23:00:00,3878.0,20070100,3877.0,20061200,3878.0,20070100 -2006-11-17 23:00:00,3865.5,20070100,3862.5,20061200,3865.5,20070100 -2006-11-20 23:00:00,3872.0,20070100,3875.0,20061200,3872.0,20070100 -2006-11-21 23:00:00,3935.0,20070100,3934.0,20061200,3935.0,20070100 -2006-11-22 23:00:00,3972.0,20070100,3945.0,20061200,3972.0,20070100 -2006-11-23 23:00:00,3965.0,20070100,3957.0,20061200,3965.0,20070100 -2006-11-24 23:00:00,3965.0,20070100,3962.5,20061200,3965.0,20070100 -2006-11-27 23:00:00,3987.0,20070100,3989.0,20061200,3987.0,20070100 -2006-11-28 23:00:00,3947.0,20070100,3942.0,20061200,3947.0,20070100 -2006-11-29 23:00:00,3950.0,20070100,3943.0,20061200,3950.0,20070100 -2006-11-30 23:00:00,3965.0,20070100,3960.0,20061200,3965.0,20070100 -2006-12-01 23:00:00,4012.0,20070100,4003.0,20061200,4012.0,20070100 -2006-12-04 23:00:00,4009.0,20070100,4004.5,20061200,4009.0,20070100 -2006-12-05 23:00:00,4026.0,20070100,4021.0,20061200,4026.0,20070100 -2006-12-06 23:00:00,4014.0,20070100,4006.5,20061200,4014.0,20070100 -2006-12-07 23:00:00,4024.0,20070200,4024.0,20070100,4024.0,20070200 -2006-12-08 23:00:00,3974.0,20070200,3966.0,20070100,3974.0,20070200 -2006-12-11 23:00:00,3825.0,20070200,3820.0,20070100,3825.0,20070200 -2006-12-12 23:00:00,3711.5,20070200,3707.0,20070100,3711.5,20070200 -2006-12-13 23:00:00,3766.5,20070200,3772.0,20070100,3766.5,20070200 -2006-12-14 23:00:00,3847.0,20070200,3849.0,20070100,3847.0,20070200 -2006-12-15 23:00:00,3880.5,20070200,3875.0,20070100,3880.5,20070200 -2006-12-18 23:00:00,3941.0,20070200,3939.0,20070100,3941.0,20070200 -2006-12-19 23:00:00,3807.0,20070200,3801.0,20070100,3807.0,20070200 -2006-12-20 23:00:00,3785.0,20070200,3788.5,20070100,3785.0,20070200 -2006-12-21 23:00:00,3828.0,20070200,3825.0,20070100,3828.0,20070200 -2006-12-22 23:00:00,3854.0,20070200,3855.0,20070100,3854.0,20070200 -2006-12-26 23:00:00,3940.0,20070200,3943.5,20070100,3940.0,20070200 -2006-12-27 23:00:00,4001.0,20070200,3990.0,20070100,4001.0,20070200 -2006-12-28 23:00:00,3989.5,20070200,3988.0,20070100,3989.5,20070200 -2006-12-29 23:00:00,3970.5,20070200,3967.0,20070100,3970.5,20070200 -2007-01-02 23:00:00,4012.0,20070200,4007.0,20070100,4012.0,20070200 -2007-01-03 23:00:00,4027.5,20070200,4024.0,20070100,4027.5,20070200 -2007-01-04 23:00:00,3987.0,20070200,3981.0,20070100,3987.0,20070200 -2007-01-05 23:00:00,3985.0,20070200,3979.0,20070100,3985.0,20070200 -2007-01-08 23:00:00,3934.0,20070300,3925.0,20070200,3934.0,20070300 -2007-01-09 23:00:00,3912.0,20070300,3910.0,20070200,3912.0,20070300 -2007-01-10 23:00:00,3848.0,20070300,3844.5,20070200,3848.0,20070300 -2007-01-11 23:00:00,3964.0,20070300,3969.0,20070200,3964.0,20070300 -2007-01-12 23:00:00,4061.0,20070300,4061.0,20070200,4061.0,20070300 -2007-01-15 23:00:00,4085.0,20070300,4087.0,20070200,4085.0,20070300 -2007-01-16 23:00:00,4081.0,20070300,4080.0,20070200,4081.0,20070300 -2007-01-17 23:00:00,4077.0,20070300,4075.0,20070200,4077.0,20070300 -2007-01-18 23:00:00,4122.0,20070300,4123.5,20070200,4122.0,20070300 -2007-01-19 23:00:00,4100.0,20070300,4098.0,20070200,4100.0,20070300 -2007-01-22 23:00:00,4115.5,20070300,4114.0,20070200,4115.5,20070300 -2007-01-23 23:00:00,4078.0,20070300,4073.5,20070200,4078.0,20070300 -2007-01-24 23:00:00,4110.0,20070300,4107.0,20070200,4110.0,20070300 -2007-01-25 23:00:00,4134.5,20070300,4128.0,20070200,4134.5,20070300 -2007-01-29 23:00:00,4107.5,20070300,4106.0,20070200,4107.5,20070300 -2007-01-31 23:00:00,4063.0,20070300,4053.0,20070200,4063.0,20070300 -2007-02-01 23:00:00,4140.0,20070300,4141.5,20070200,4140.0,20070300 -2007-02-02 23:00:00,4176.0,20070300,4172.5,20070200,4176.0,20070300 -2007-02-05 23:00:00,4206.0,20070300,4206.0,20070200,4206.0,20070300 -2007-02-06 23:00:00,4192.0,20070300,4191.0,20070200,4192.0,20070300 -2007-02-07 23:00:00,4225.0,20070400,4222.0,20070300,4225.0,20070400 -2007-02-08 23:00:00,4218.5,20070400,4215.0,20070300,4218.5,20070400 -2007-02-09 23:00:00,4185.0,20070400,4179.5,20070300,4185.0,20070400 -2007-02-12 23:00:00,4046.0,20070400,4044.0,20070300,4046.0,20070400 -2007-02-13 23:00:00,4065.5,20070400,4069.5,20070300,4065.5,20070400 -2007-02-14 23:00:00,4075.0,20070400,4073.0,20070300,4075.0,20070400 -2007-02-15 23:00:00,4168.0,20070400,4168.0,20070300,4168.0,20070400 -2007-02-19 23:00:00,4183.0,20070400,4178.0,20070300,4183.0,20070400 -2007-02-20 23:00:00,4122.5,20070400,4115.0,20070300,4122.5,20070400 -2007-02-21 23:00:00,4099.0,20070400,4093.5,20070300,4099.0,20070400 -2007-02-22 23:00:00,4073.0,20070400,4066.0,20070300,4073.0,20070400 -2007-02-23 23:00:00,3935.0,20070400,3931.0,20070300,3935.0,20070400 -2007-02-26 23:00:00,3968.5,20070400,3969.0,20070300,3968.5,20070400 -2007-02-27 23:00:00,3880.0,20070400,3872.0,20070300,3880.0,20070400 -2007-02-28 23:00:00,3715.0,20070400,3715.0,20070300,3715.0,20070400 -2007-03-01 23:00:00,3786.0,20070400,3784.0,20070300,3786.0,20070400 -2007-03-02 23:00:00,3675.0,20070400,3670.5,20070300,3675.0,20070400 -2007-03-05 23:00:00,3537.0,20070400,3532.0,20070300,3537.0,20070400 -2007-03-06 23:00:00,3647.0,20070400,3644.0,20070300,3647.0,20070400 -2007-03-07 23:00:00,3613.5,20070500,3611.0,20070400,3613.5,20070500 -2007-03-08 23:00:00,3765.5,20070500,3768.0,20070400,3765.5,20070500 -2007-03-09 23:00:00,3690.0,20070500,3681.0,20070400,3690.0,20070500 -2007-03-12 23:00:00,3740.0,20070500,3737.0,20070400,3740.0,20070500 -2007-03-13 23:00:00,3762.0,20070500,3756.0,20070400,3762.0,20070500 -2007-03-14 23:00:00,3599.0,20070500,3594.5,20070400,3599.0,20070500 -2007-03-15 23:00:00,3622.0,20070500,3620.0,20070400,3622.0,20070500 -2007-03-16 23:00:00,3579.0,20070500,3570.0,20070400,3579.0,20070500 -2007-03-19 23:00:00,3660.0,20070500,3658.0,20070400,3660.0,20070500 -2007-03-20 23:00:00,3667.0,20070500,3667.0,20070400,3667.0,20070500 -2007-03-21 23:00:00,3755.0,20070500,3753.5,20070400,3755.0,20070500 -2007-03-22 23:00:00,3879.0,20070500,3878.0,20070400,3879.0,20070500 -2007-03-23 23:00:00,3867.0,20070500,3865.0,20070400,3867.0,20070500 -2007-03-26 23:00:00,3842.0,20070500,3844.0,20070400,3842.0,20070500 -2007-03-28 23:00:00,3750.0,20070500,3753.0,20070400,3750.0,20070500 -2007-03-29 23:00:00,3800.0,20070500,3804.0,20070400,3800.0,20070500 -2007-03-30 23:00:00,3797.0,20070500,3796.0,20070400,3797.0,20070500 -2007-04-02 23:00:00,3587.0,20070500,3589.0,20070400,3587.0,20070500 -2007-04-03 23:00:00,3655.0,20070500,3656.0,20070400,3655.0,20070500 -2007-04-04 23:00:00,3694.0,20070500,3695.0,20070400,3694.0,20070500 -2007-04-05 23:00:00,3710.0,20070500,3712.5,20070400,3710.0,20070500 -2007-04-09 23:00:00,3829.5,20070600,3830.0,20070500,3829.5,20070600 -2007-04-10 23:00:00,3825.5,20070600,3828.0,20070500,3825.5,20070600 -2007-04-11 23:00:00,3836.0,20070600,3837.0,20070500,3836.0,20070600 -2007-04-12 23:00:00,3795.5,20070600,3799.0,20070500,3795.5,20070600 -2007-04-13 23:00:00,3892.0,20070600,3896.0,20070500,3892.0,20070600 -2007-04-16 23:00:00,4003.0,20070600,4004.0,20070500,4003.0,20070600 -2007-04-17 23:00:00,3971.0,20070600,3972.0,20070500,3971.0,20070600 -2007-04-18 23:00:00,4000.0,20070600,4000.0,20070500,4000.0,20070600 -2007-04-19 23:00:00,3985.0,20070600,3983.0,20070500,3985.0,20070600 -2007-04-20 23:00:00,4085.0,20070600,4083.0,20070500,4085.0,20070600 -2007-04-23 23:00:00,4070.0,20070600,4068.0,20070500,4070.0,20070600 -2007-04-24 23:00:00,4139.5,20070600,4138.0,20070500,4139.5,20070600 -2007-04-25 23:00:00,4170.0,20070600,4173.5,20070500,4170.0,20070600 -2007-04-26 23:00:00,4159.5,20070600,4155.0,20070500,4159.5,20070600 -2007-04-27 23:00:00,4067.0,20070600,4066.5,20070500,4067.0,20070600 -2007-04-30 23:00:00,4090.0,20070600,4091.0,20070500,4090.0,20070600 -2007-05-03 23:00:00,4152.0,20070600,4155.0,20070500,4152.0,20070600 -2007-05-04 23:00:00,4115.0,20070600,4120.0,20070500,4115.0,20070600 -2007-05-07 23:00:00,4096.0,20070600,4099.0,20070500,4096.0,20070600 -2007-05-08 23:00:00,4060.0,20070700,4054.0,20070600,4060.0,20070700 -2007-05-09 23:00:00,4095.0,20070700,4096.0,20070600,4095.0,20070700 -2007-05-10 23:00:00,4044.0,20070700,4042.0,20070600,4044.0,20070700 -2007-05-11 23:00:00,4085.0,20070700,4084.0,20070600,4085.0,20070700 -2007-05-14 23:00:00,4142.0,20070700,4141.0,20070600,4142.0,20070700 -2007-05-15 23:00:00,4124.0,20070700,4127.0,20070600,4124.0,20070700 -2007-05-16 23:00:00,4190.0,20070700,4194.0,20070600,4190.0,20070700 -2007-05-17 23:00:00,4216.5,20070700,4220.0,20070600,4216.5,20070700 -2007-05-18 23:00:00,4224.5,20070700,4224.0,20070600,4224.5,20070700 -2007-05-21 23:00:00,4258.0,20070700,4255.0,20070600,4258.0,20070700 -2007-05-22 23:00:00,4271.5,20070700,4274.0,20070600,4271.5,20070700 -2007-05-23 23:00:00,4234.0,20070700,4233.5,20070600,4234.0,20070700 -2007-05-24 23:00:00,4185.0,20070700,4189.0,20070600,4185.0,20070700 -2007-05-25 23:00:00,4260.0,20070700,4264.0,20070600,4260.0,20070700 -2007-05-28 23:00:00,4250.0,20070700,4252.5,20070600,4250.0,20070700 -2007-05-29 23:00:00,4283.0,20070700,4283.0,20070600,4283.0,20070700 -2007-05-30 23:00:00,4230.0,20070700,4226.0,20070600,4230.0,20070700 -2007-05-31 23:00:00,4275.0,20070700,4280.0,20070600,4275.0,20070700 -2007-06-01 23:00:00,4283.0,20070700,4286.5,20070600,4283.0,20070700 -2007-06-04 23:00:00,4234.0,20070700,4236.0,20070600,4234.0,20070700 -2007-06-05 23:00:00,4278.0,20070700,4283.0,20070600,4278.0,20070700 -2007-06-06 23:00:00,4169.0,20070700,4171.0,20070600,4169.0,20070700 -2007-06-07 23:00:00,4163.0,20070800,4157.0,20070700,4163.0,20070800 -2007-06-08 23:00:00,4119.5,20070800,4122.0,20070700,4119.5,20070800 -2007-06-11 23:00:00,4130.0,20070800,4131.0,20070700,4130.0,20070800 -2007-06-12 23:00:00,4141.0,20070800,4150.0,20070700,4141.0,20070800 -2007-06-13 23:00:00,4075.0,20070800,4079.5,20070700,4075.0,20070800 -2007-06-14 23:00:00,4149.5,20070800,4152.0,20070700,4149.5,20070800 -2007-06-15 23:00:00,4120.0,20070800,4130.0,20070700,4120.0,20070800 -2007-06-18 23:00:00,4124.0,20070800,4127.0,20070700,4124.0,20070800 -2007-06-19 23:00:00,4198.0,20070800,4206.0,20070700,4198.0,20070800 -2007-06-20 23:00:00,4232.0,20070800,4235.0,20070700,4232.0,20070800 -2007-06-21 23:00:00,4242.0,20070800,4248.0,20070700,4242.0,20070800 -2007-06-22 23:00:00,4225.0,20070800,4234.0,20070700,4225.0,20070800 -2007-06-25 23:00:00,4220.0,20070800,4229.0,20070700,4220.0,20070800 -2007-06-26 23:00:00,4253.0,20070800,4260.0,20070700,4253.0,20070800 -2007-06-27 23:00:00,4222.0,20070800,4228.0,20070700,4222.0,20070800 -2007-06-28 23:00:00,4244.0,20070800,4257.0,20070700,4244.0,20070800 -2007-06-29 23:00:00,4284.0,20070800,4290.5,20070700,4284.0,20070800 -2007-07-02 23:00:00,4292.0,20070800,4302.5,20070700,4292.0,20070800 -2007-07-03 23:00:00,4344.0,20070800,4354.0,20070700,4344.0,20070800 -2007-07-04 23:00:00,4347.0,20070800,4356.0,20070700,4347.0,20070800 -2007-07-05 23:00:00,4343.0,20070800,4355.0,20070700,4343.0,20070800 -2007-07-06 23:00:00,4360.5,20070800,4374.0,20070700,4360.5,20070800 -2007-07-09 23:00:00,4385.0,20070900,4392.5,20070800,4385.0,20070900 -2007-07-10 23:00:00,4370.0,20070900,4377.0,20070800,4370.0,20070900 -2007-07-11 23:00:00,4366.0,20070900,4377.0,20070800,4366.0,20070900 -2007-07-12 23:00:00,4421.0,20070900,4431.5,20070800,4421.0,20070900 -2007-07-13 23:00:00,4468.5,20070900,4480.0,20070800,4468.5,20070900 -2007-07-16 23:00:00,4478.0,20070900,4487.0,20070800,4478.0,20070900 -2007-07-17 23:00:00,4468.0,20070900,4471.0,20070800,4468.0,20070900 -2007-07-18 23:00:00,4470.0,20070900,4477.5,20070800,4470.0,20070900 -2007-07-19 23:00:00,4527.0,20070900,4534.5,20070800,4527.0,20070900 -2007-07-20 23:00:00,4520.0,20070900,4531.0,20070800,4520.0,20070900 -2007-07-23 23:00:00,4585.0,20070900,4598.0,20070800,4585.0,20070900 -2007-07-24 23:00:00,4579.0,20070900,4592.0,20070800,4579.0,20070900 -2007-07-25 23:00:00,4572.0,20070900,4582.0,20070800,4572.0,20070900 -2007-07-26 23:00:00,4564.0,20070900,4579.0,20070800,4564.0,20070900 -2007-07-27 23:00:00,4375.0,20070900,4393.0,20070800,4375.0,20070900 -2007-07-30 23:00:00,4385.0,20070900,4402.5,20070800,4385.0,20070900 -2007-07-31 23:00:00,4495.0,20070900,4510.0,20070800,4495.0,20070900 -2007-08-01 23:00:00,4287.0,20070900,4301.0,20070800,4287.0,20070900 -2007-08-02 23:00:00,4299.0,20070900,4317.0,20070800,4299.0,20070900 -2007-08-03 23:00:00,4340.0,20070900,4357.0,20070800,4340.0,20070900 -2007-08-06 23:00:00,4303.0,20070900,4322.0,20070800,4303.0,20070900 -2007-08-07 23:00:00,4290.0,20071000,4293.0,20070900,4290.0,20071000 -2007-08-08 23:00:00,4395.0,20071000,4413.0,20070900,4395.0,20071000 -2007-08-09 23:00:00,4325.0,20071000,4337.0,20070900,4325.0,20071000 -2007-08-10 23:00:00,4260.0,20071000,4282.0,20070900,4260.0,20071000 -2007-08-13 23:00:00,4325.0,20071000,4341.0,20070900,4325.0,20071000 -2007-08-14 23:00:00,4321.0,20071000,4331.0,20070900,4321.0,20071000 -2007-08-16 23:00:00,4108.0,20071000,4120.0,20070900,4108.0,20071000 -2007-08-17 23:00:00,4052.5,20071000,4061.5,20070900,4052.5,20071000 -2007-08-20 23:00:00,4175.0,20071000,4186.0,20070900,4175.0,20071000 -2007-08-21 23:00:00,4030.0,20071000,4045.0,20070900,4030.0,20071000 -2007-08-22 23:00:00,4128.0,20071000,4135.0,20070900,4128.0,20071000 -2007-08-23 23:00:00,4080.0,20071000,4093.0,20070900,4080.0,20071000 -2007-08-24 23:00:00,4147.5,20071000,4160.0,20070900,4147.5,20071000 -2007-08-27 23:00:00,4265.0,20071000,4282.5,20070900,4265.0,20071000 -2007-08-28 23:00:00,4260.0,20071000,4274.0,20070900,4260.0,20071000 -2007-08-29 23:00:00,4308.0,20071000,4327.0,20070900,4308.0,20071000 -2007-08-30 23:00:00,4332.5,20071000,4344.0,20070900,4332.5,20071000 -2007-08-31 23:00:00,4402.5,20071000,4420.5,20070900,4402.5,20071000 -2007-09-03 23:00:00,4428.0,20071000,4446.0,20070900,4428.0,20071000 -2007-09-04 23:00:00,4413.0,20071000,4434.0,20070900,4413.0,20071000 -2007-09-05 23:00:00,4397.0,20071000,4416.0,20070900,4397.0,20071000 -2007-09-06 23:00:00,4487.0,20071000,4507.0,20070900,4487.0,20071000 -2007-09-07 23:00:00,4443.0,20071100,4457.0,20071000,4443.0,20071100 -2007-09-10 23:00:00,4460.0,20071100,4483.0,20071000,4460.0,20071100 -2007-09-11 23:00:00,4456.0,20071100,4468.0,20071000,4456.0,20071100 -2007-09-12 23:00:00,4453.0,20071100,4467.0,20071000,4453.0,20071100 -2007-09-13 23:00:00,4490.0,20071100,4508.0,20071000,4490.0,20071100 -2007-09-14 23:00:00,4480.0,20071100,4493.0,20071000,4480.0,20071100 -2007-09-17 23:00:00,4450.0,20071100,4465.0,20071000,4450.0,20071100 -2007-09-18 23:00:00,4509.0,20071100,4527.0,20071000,4509.0,20071100 -2007-09-19 23:00:00,4719.0,20071100,4727.0,20071000,4719.0,20071100 -2007-09-20 23:00:00,4713.5,20071100,4733.0,20071000,4713.5,20071100 -2007-09-21 23:00:00,4828.0,20071100,4853.0,20071000,4828.0,20071100 -2007-09-25 23:00:00,4901.0,20071100,4925.0,20071000,4901.0,20071100 -2007-09-26 23:00:00,4940.0,20071100,4956.0,20071000,4940.0,20071100 -2007-09-27 23:00:00,5010.0,20071100,5019.0,20071000,5010.0,20071100 -2007-09-28 23:00:00,5030.0,20071100,5038.0,20071000,5030.0,20071100 -2007-10-01 23:00:00,5055.0,20071100,5063.0,20071000,5055.0,20071100 -2007-10-03 23:00:00,5212.0,20071100,5229.5,20071000,5212.0,20071100 -2007-10-04 23:00:00,5204.0,20071100,5209.0,20071000,5204.0,20071100 -2007-10-05 23:00:00,5172.0,20071100,5172.0,20071000,5172.0,20071100 -2007-10-08 23:00:00,5073.0,20071200,5070.0,20071100,5073.0,20071200 -2007-10-09 23:00:00,5321.0,20071200,5320.0,20071100,5321.0,20071200 -2007-10-10 23:00:00,5448.0,20071200,5454.0,20071100,5448.0,20071200 -2007-10-11 23:00:00,5545.0,20071200,5551.0,20071100,5545.0,20071200 -2007-10-12 23:00:00,5445.0,20071200,5456.0,20071100,5445.0,20071200 -2007-10-15 23:00:00,5695.0,20071200,5701.0,20071100,5695.0,20071200 -2007-10-16 23:00:00,5650.0,20071200,5674.0,20071100,5650.0,20071200 -2007-10-17 23:00:00,5539.0,20071200,5536.0,20071100,5539.0,20071200 -2007-10-18 23:00:00,5210.0,20071200,5150.0,20071100,5210.0,20071200 -2007-10-19 23:00:00,5189.0,20071200,5192.0,20071100,5189.0,20071200 -2007-10-22 23:00:00,5160.0,20071200,5172.0,20071100,5160.0,20071200 -2007-10-23 23:00:00,5451.0,20071200,5474.0,20071100,5451.0,20071200 -2007-10-24 23:00:00,5435.0,20071200,5442.5,20071100,5435.0,20071200 -2007-10-25 23:00:00,5525.0,20071200,5540.0,20071100,5525.0,20071200 -2007-10-26 23:00:00,5700.0,20071200,5716.0,20071100,5700.0,20071200 -2007-10-29 23:00:00,5907.0,20071200,5918.0,20071100,5907.0,20071200 -2007-10-30 23:00:00,5880.0,20071200,5892.0,20071100,5880.0,20071200 -2007-10-31 23:00:00,5911.0,20071200,5924.0,20071100,5911.0,20071200 -2007-11-01 23:00:00,5811.0,20071200,5821.5,20071100,5811.0,20071200 -2007-11-02 23:00:00,5949.0,20071200,5955.0,20071100,5949.0,20071200 -2007-11-05 23:00:00,5853.0,20071200,5861.0,20071100,5853.0,20071200 -2007-11-06 23:00:00,5815.0,20071200,5822.0,20071100,5815.0,20071200 -2007-11-07 23:00:00,5762.0,20080100,5765.0,20071200,5762.0,20080100 -2007-11-08 23:00:00,5694.0,20080100,5713.0,20071200,5694.0,20080100 -2007-11-12 23:00:00,5606.0,20080100,5631.5,20071200,5606.0,20080100 -2007-11-13 23:00:00,5706.0,20080100,5720.0,20071200,5706.0,20080100 -2007-11-14 23:00:00,5929.0,20080100,5946.0,20071200,5929.0,20080100 -2007-11-15 23:00:00,5877.0,20080100,5900.0,20071200,5877.0,20080100 -2007-11-16 23:00:00,5880.0,20080100,5898.0,20071200,5880.0,20080100 -2007-11-19 23:00:00,5897.9,20080100,5910.0,20071200,5897.9,20080100 -2007-11-20 23:00:00,5770.0,20080100,5785.0,20071200,5770.0,20080100 -2007-11-21 23:00:00,5528.0,20080100,5528.0,20071200,5528.0,20080100 -2007-11-22 23:00:00,5576.0,20080100,5585.0,20071200,5576.0,20080100 -2007-11-23 23:00:00,5605.0,20080100,5608.0,20071200,5605.0,20080100 -2007-11-26 23:00:00,5729.0,20080100,5750.0,20071200,5729.0,20080100 -2007-11-27 23:00:00,5695.0,20080100,5714.0,20071200,5695.0,20080100 -2007-11-28 23:00:00,5592.0,20080100,5604.0,20071200,5592.0,20080100 -2007-11-29 23:00:00,5670.0,20080100,5677.0,20071200,5670.0,20080100 -2007-11-30 23:00:00,5785.0,20080100,5791.0,20071200,5785.0,20080100 -2007-12-03 23:00:00,5866.0,20080100,5876.0,20071200,5866.0,20080100 -2007-12-04 23:00:00,5879.0,20080100,5890.0,20071200,5879.0,20080100 -2007-12-05 23:00:00,5974.0,20080100,5980.5,20071200,5974.0,20080100 -2007-12-06 23:00:00,5979.0,20080100,5984.0,20071200,5979.0,20080100 -2007-12-07 23:00:00,5971.0,20080200,5985.0,20080100,5971.0,20080200 -2007-12-10 23:00:00,5963.0,20080200,5970.0,20080100,5963.0,20080200 -2007-12-11 23:00:00,6080.0,20080200,6090.0,20080100,6080.0,20080200 -2007-12-12 23:00:00,6155.0,20080200,6169.5,20080100,6155.0,20080200 -2007-12-13 23:00:00,6046.0,20080200,6053.0,20080100,6046.0,20080200 -2007-12-14 23:00:00,6059.0,20080200,6065.0,20080100,6059.0,20080200 -2007-12-17 23:00:00,5777.0,20080200,5780.0,20080100,5777.0,20080200 -2007-12-18 23:00:00,5776.5,20080200,5784.5,20080100,5776.5,20080200 -2007-12-19 23:00:00,5768.0,20080200,5784.0,20080100,5768.0,20080200 -2007-12-20 23:00:00,5760.0,20080200,5769.5,20080100,5760.0,20080200 -2007-12-24 23:00:00,5972.0,20080200,5988.0,20080100,5972.0,20080200 -2007-12-26 23:00:00,6095.0,20080200,6107.0,20080100,6095.0,20080200 -2007-12-27 23:00:00,6117.0,20080200,6125.0,20080100,6117.0,20080200 -2007-12-28 23:00:00,6114.0,20080200,6120.0,20080100,6114.0,20080200 -2007-12-31 23:00:00,6149.0,20080200,6155.0,20080100,6149.0,20080200 -2008-01-02 23:00:00,6216.0,20080200,6223.0,20080100,6216.0,20080200 -2008-01-03 23:00:00,6170.0,20080200,6175.5,20080100,6170.0,20080200 -2008-01-04 23:00:00,6250.0,20080200,6255.0,20080100,6250.0,20080200 -2008-01-07 23:00:00,6287.0,20080200,6288.0,20080100,6287.0,20080200 -2008-01-08 23:00:00,6256.0,20080300,6269.0,20080200,6256.0,20080300 -2008-01-09 23:00:00,6260.0,20080300,6263.0,20080200,6260.0,20080300 -2008-01-10 23:00:00,6155.0,20080300,6164.5,20080200,6155.0,20080300 -2008-01-11 23:00:00,6210.0,20080300,6220.0,20080200,6210.0,20080300 -2008-01-14 23:00:00,6217.0,20080300,6221.0,20080200,6217.0,20080300 -2008-01-15 23:00:00,6060.0,20080300,6065.0,20080200,6060.0,20080300 -2008-01-16 23:00:00,5950.0,20080300,5945.0,20080200,5950.0,20080300 -2008-01-17 23:00:00,5921.0,20080300,5921.0,20080200,5921.0,20080300 -2008-01-18 23:00:00,5742.0,20080300,5728.0,20080200,5742.0,20080300 -2008-01-21 23:00:00,5200.0,20080300,5198.5,20080200,5200.0,20080300 -2008-01-22 23:00:00,4949.0,20080300,4920.0,20080200,4949.0,20080300 -2008-01-23 23:00:00,5150.0,20080300,5151.0,20080200,5150.0,20080300 -2008-01-24 23:00:00,4987.0,20080300,4989.0,20080200,4987.0,20080300 -2008-01-25 23:00:00,5393.0,20080300,5390.0,20080200,5393.0,20080300 -2008-01-28 23:00:00,5254.0,20080300,5240.0,20080200,5254.0,20080300 -2008-01-29 23:00:00,5261.0,20080300,5257.0,20080200,5261.0,20080300 -2008-01-30 23:00:00,5128.0,20080300,5143.0,20080200,5128.0,20080300 -2008-01-31 23:00:00,5085.0,20080300,5090.0,20080200,5085.0,20080300 -2008-02-01 23:00:00,5307.0,20080300,5314.0,20080200,5307.0,20080300 -2008-02-04 23:00:00,5470.0,20080300,5478.0,20080200,5470.0,20080300 -2008-02-05 23:00:00,5488.0,20080300,5495.0,20080200,5488.0,20080300 -2008-02-06 23:00:00,5277.0,20080300,5280.0,20080200,5277.0,20080300 -2008-02-07 23:00:00,5085.0,20080400,5082.0,20080300,5085.0,20080400 -2008-02-08 23:00:00,5085.0,20080400,5058.0,20080300,5085.0,20080400 -2008-02-11 23:00:00,4775.0,20080400,4773.0,20080300,4775.0,20080400 -2008-02-12 23:00:00,4779.5,20080400,4771.0,20080300,4779.5,20080400 -2008-02-13 23:00:00,4903.0,20080400,4917.5,20080300,4903.0,20080400 -2008-02-14 23:00:00,5175.5,20080400,5175.0,20080300,5175.5,20080400 -2008-02-15 23:00:00,5255.0,20080400,5261.0,20080300,5255.0,20080400 -2008-02-18 23:00:00,5253.5,20080400,5265.0,20080300,5253.5,20080400 -2008-02-19 23:00:00,5225.0,20080400,5235.0,20080300,5225.0,20080400 -2008-02-20 23:00:00,5090.0,20080400,5109.0,20080300,5090.0,20080400 -2008-02-21 23:00:00,5155.0,20080400,5180.0,20080300,5155.0,20080400 -2008-02-22 23:00:00,5039.0,20080400,5056.5,20080300,5039.0,20080400 -2008-02-25 23:00:00,5158.0,20080400,5178.0,20080300,5158.0,20080400 -2008-02-26 23:00:00,5214.0,20080400,5232.0,20080300,5214.0,20080400 -2008-02-27 23:00:00,5200.0,20080400,5223.0,20080300,5200.0,20080400 -2008-02-28 23:00:00,5255.0,20080400,5267.0,20080300,5255.0,20080400 -2008-02-29 23:00:00,5126.0,20080400,5140.0,20080300,5126.0,20080400 -2008-03-03 23:00:00,4860.0,20080400,4880.0,20080300,4860.0,20080400 -2008-03-04 23:00:00,4835.0,20080400,4852.0,20080300,4835.0,20080400 -2008-03-05 23:00:00,4902.0,20080400,4915.0,20080300,4902.0,20080400 -2008-03-07 23:00:00,4680.0,20080500,4690.0,20080400,4680.0,20080500 -2008-03-10 23:00:00,4735.0,20080500,4759.5,20080400,4735.0,20080500 -2008-03-11 23:00:00,4809.5,20080500,4829.5,20080400,4809.5,20080500 -2008-03-12 23:00:00,4815.0,20080500,4840.5,20080400,4815.0,20080500 -2008-03-13 23:00:00,4579.0,20080500,4591.0,20080400,4579.0,20080500 -2008-03-14 23:00:00,4719.5,20080500,4735.0,20080400,4719.5,20080500 -2008-03-17 23:00:00,4450.0,20080500,4463.0,20080400,4450.0,20080500 -2008-03-18 23:00:00,4515.0,20080500,4521.5,20080400,4515.0,20080500 -2008-03-19 23:00:00,4550.0,20080500,4575.0,20080400,4550.0,20080500 -2008-03-24 23:00:00,4623.0,20080500,4639.0,20080400,4623.0,20080500 -2008-03-25 23:00:00,4890.0,20080500,4905.5,20080400,4890.0,20080500 -2008-03-26 23:00:00,4840.0,20080500,4845.0,20080400,4840.0,20080500 -2008-03-27 23:00:00,4870.0,20080500,4865.5,20080400,4870.0,20080500 -2008-03-28 23:00:00,4982.0,20080500,4986.5,20080400,4982.0,20080500 -2008-03-31 23:00:00,4710.0,20080500,4715.0,20080400,4710.0,20080500 -2008-04-01 23:00:00,4775.0,20080500,4775.0,20080400,4775.0,20080500 -2008-04-02 23:00:00,4745.0,20080500,4741.0,20080400,4745.0,20080500 -2008-04-03 23:00:00,4782.0,20080500,4785.0,20080400,4782.0,20080500 -2008-04-04 23:00:00,4660.0,20080500,4666.0,20080400,4660.0,20080500 -2008-04-07 23:00:00,4767.5,20080500,4775.0,20080400,4767.5,20080500 -2008-04-08 23:00:00,4676.0,20080600,4684.0,20080500,4676.0,20080600 -2008-04-09 23:00:00,4730.0,20080600,4740.0,20080500,4730.0,20080600 -2008-04-10 23:00:00,4702.5,20080600,4710.0,20080500,4702.5,20080600 -2008-04-11 23:00:00,4756.0,20080600,4768.0,20080500,4756.0,20080600 -2008-04-15 23:00:00,4910.0,20080600,4911.0,20080500,4910.0,20080600 -2008-04-16 23:00:00,4890.0,20080600,4895.0,20080500,4890.0,20080600 -2008-04-17 23:00:00,4960.0,20080600,4971.0,20080500,4960.0,20080600 -2008-04-21 23:00:00,5053.0,20080600,5059.0,20080500,5053.0,20080600 -2008-04-22 23:00:00,5054.0,20080600,5050.0,20080500,5054.0,20080600 -2008-04-23 23:00:00,5044.0,20080600,5044.0,20080500,5044.0,20080600 -2008-04-24 23:00:00,5000.0,20080600,4998.5,20080500,5000.0,20080600 -2008-04-25 23:00:00,5120.0,20080600,5125.0,20080500,5120.0,20080600 -2008-04-28 23:00:00,5114.0,20080600,5117.0,20080500,5114.0,20080600 -2008-04-29 23:00:00,5220.0,20080600,5217.5,20080500,5220.0,20080600 -2008-04-30 23:00:00,5189.0,20080600,5184.0,20080500,5189.0,20080600 -2008-05-02 23:00:00,5254.0,20080600,5252.0,20080500,5254.0,20080600 -2008-05-05 23:00:00,5206.0,20080600,5205.0,20080500,5206.0,20080600 -2008-05-06 23:00:00,5177.0,20080600,5175.0,20080500,5177.0,20080600 -2008-05-07 23:00:00,5159.0,20080700,5159.0,20080600,5159.0,20080700 -2008-05-08 23:00:00,5096.0,20080700,5092.0,20080600,5096.0,20080700 -2008-05-09 23:00:00,4980.0,20080700,4975.0,20080600,4980.0,20080700 -2008-05-12 23:00:00,5039.5,20080700,5028.0,20080600,5039.5,20080700 -2008-05-13 23:00:00,4960.0,20080700,4952.0,20080600,4960.0,20080700 -2008-05-14 23:00:00,5016.0,20080700,5012.0,20080600,5016.0,20080700 -2008-05-15 23:00:00,5108.0,20080700,5115.0,20080600,5108.0,20080700 -2008-05-16 23:00:00,5145.0,20080700,5148.0,20080600,5145.0,20080700 -2008-05-20 23:00:00,5100.0,20080700,5099.0,20080600,5100.0,20080700 -2008-05-21 23:00:00,5123.0,20080700,5130.0,20080600,5123.0,20080700 -2008-05-22 23:00:00,5024.0,20080700,5024.0,20080600,5024.0,20080700 -2008-05-23 23:00:00,4943.0,20080700,4948.0,20080600,4943.0,20080700 -2008-05-26 23:00:00,4885.0,20080700,4880.0,20080600,4885.0,20080700 -2008-05-27 23:00:00,4841.0,20080700,4845.0,20080600,4841.0,20080700 -2008-05-28 23:00:00,4920.0,20080700,4920.0,20080600,4920.0,20080700 -2008-05-29 23:00:00,4865.0,20080700,4871.0,20080600,4865.0,20080700 -2008-05-30 23:00:00,4845.0,20080700,4848.0,20080600,4845.0,20080700 -2008-06-02 23:00:00,4700.0,20080700,4696.0,20080600,4700.0,20080700 -2008-06-03 23:00:00,4706.0,20080700,4706.0,20080600,4706.0,20080700 -2008-06-04 23:00:00,4576.5,20080700,4580.5,20080600,4576.5,20080700 -2008-06-05 23:00:00,4665.0,20080700,4671.0,20080600,4665.0,20080700 -2008-06-06 23:00:00,4608.0,20080700,4614.0,20080600,4608.0,20080700 -2008-06-09 23:00:00,4476.0,20080800,4482.0,20080700,4476.0,20080800 -2008-06-10 23:00:00,4437.0,20080800,4445.0,20080700,4437.0,20080800 -2008-06-11 23:00:00,4495.0,20080800,4506.0,20080700,4495.0,20080800 -2008-06-12 23:00:00,4490.0,20080800,4490.0,20080700,4490.0,20080800 -2008-06-13 23:00:00,4470.0,20080800,4475.0,20080700,4470.0,20080800 -2008-06-16 23:00:00,4567.5,20080800,4565.0,20080700,4567.5,20080800 -2008-06-17 23:00:00,4631.0,20080800,4630.5,20080700,4631.0,20080800 -2008-06-18 23:00:00,4560.0,20080800,4554.0,20080700,4560.0,20080800 -2008-06-19 23:00:00,4470.0,20080800,4477.0,20080700,4470.0,20080800 -2008-06-20 23:00:00,4326.0,20080800,4328.0,20080700,4326.0,20080800 -2008-06-23 23:00:00,4259.0,20080800,4260.0,20080700,4259.0,20080800 -2008-06-24 23:00:00,4109.5,20080800,4108.0,20080700,4109.5,20080800 -2008-06-25 23:00:00,4210.0,20080800,4209.0,20080700,4210.0,20080800 -2008-06-26 23:00:00,4239.5,20080800,4250.0,20080700,4239.5,20080800 -2008-06-27 23:00:00,4066.0,20080800,4075.0,20080700,4066.0,20080800 -2008-06-30 23:00:00,3953.0,20080800,3960.0,20080700,3953.0,20080800 -2008-07-01 23:00:00,3805.0,20080800,3815.0,20080700,3805.0,20080800 -2008-07-02 23:00:00,4066.0,20080800,4072.0,20080700,4066.0,20080800 -2008-07-03 23:00:00,3860.0,20080800,3870.0,20080700,3860.0,20080800 -2008-07-04 23:00:00,3954.0,20080800,3965.0,20080700,3954.0,20080800 -2008-07-07 23:00:00,3965.0,20080800,3977.0,20080700,3965.0,20080800 -2008-07-08 23:00:00,3925.0,20080900,3923.0,20080800,3925.0,20080900 -2008-07-09 23:00:00,4120.0,20080900,4132.0,20080800,4120.0,20080900 -2008-07-10 23:00:00,4125.0,20080900,4132.0,20080800,4125.0,20080900 -2008-07-11 23:00:00,4011.0,20080900,4015.0,20080800,4011.0,20080900 -2008-07-14 23:00:00,4020.0,20080900,4027.0,20080800,4020.0,20080900 -2008-07-15 23:00:00,3786.0,20080900,3780.0,20080800,3786.0,20080900 -2008-07-16 23:00:00,3800.0,20080900,3809.0,20080800,3800.0,20080900 -2008-07-17 23:00:00,3905.0,20080900,3911.0,20080800,3905.0,20080900 -2008-07-18 23:00:00,4022.0,20080900,4037.0,20080800,4022.0,20080900 -2008-07-21 23:00:00,4142.0,20080900,4154.0,20080800,4142.0,20080900 -2008-07-22 23:00:00,4263.0,20080900,4262.0,20080800,4263.0,20080900 -2008-07-23 23:00:00,4489.0,20080900,4500.0,20080800,4489.0,20080900 -2008-07-24 23:00:00,4432.0,20080900,4445.0,20080800,4432.0,20080900 -2008-07-25 23:00:00,4340.0,20080900,4341.0,20080800,4340.0,20080900 -2008-07-28 23:00:00,4337.0,20080900,4336.0,20080800,4337.0,20080900 -2008-07-29 23:00:00,4172.0,20080900,4180.0,20080800,4172.0,20080900 -2008-07-30 23:00:00,4332.0,20080900,4335.0,20080800,4332.0,20080900 -2008-07-31 23:00:00,4321.0,20080900,4319.0,20080800,4321.0,20080900 -2008-08-01 23:00:00,4430.0,20080900,4439.0,20080800,4430.0,20080900 -2008-08-04 23:00:00,4399.0,20080900,4401.0,20080800,4399.0,20080900 -2008-08-05 23:00:00,4531.0,20080900,4536.0,20080800,4531.0,20080900 -2008-08-06 23:00:00,4522.0,20080900,4527.0,20080800,4522.0,20080900 -2008-08-07 23:00:00,4520.0,20081000,4525.0,20080900,4520.0,20081000 -2008-08-08 23:00:00,4545.0,20081000,4545.0,20080900,4545.0,20081000 -2008-08-11 23:00:00,4630.0,20081000,4625.0,20080900,4630.0,20081000 -2008-08-12 23:00:00,4565.0,20081000,4563.5,20080900,4565.0,20081000 -2008-08-13 23:00:00,4552.5,20081000,4557.0,20080900,4552.5,20081000 -2008-08-14 23:00:00,4438.0,20081000,4430.0,20080900,4438.0,20081000 -2008-08-18 23:00:00,4400.0,20081000,4401.0,20080900,4400.0,20081000 -2008-08-19 23:00:00,4405.0,20081000,4404.5,20080900,4405.0,20081000 -2008-08-20 23:00:00,4433.0,20081000,4440.0,20080900,4433.0,20081000 -2008-08-21 23:00:00,4270.0,20081000,4267.5,20080900,4270.0,20081000 -2008-08-22 23:00:00,4316.5,20081000,4312.0,20080900,4316.5,20081000 -2008-08-25 23:00:00,4332.0,20081000,4327.0,20080900,4332.0,20081000 -2008-08-26 23:00:00,4354.0,20081000,4352.5,20080900,4354.0,20081000 -2008-08-27 23:00:00,4300.0,20081000,4300.0,20080900,4300.0,20081000 -2008-08-28 23:00:00,4226.0,20081000,4233.0,20080900,4226.0,20081000 -2008-08-29 23:00:00,4360.0,20081000,4361.0,20080900,4360.0,20081000 -2008-09-01 23:00:00,4354.0,20081000,4359.0,20080900,4354.0,20081000 -2008-09-02 23:00:00,4509.0,20081000,4514.5,20080900,4509.0,20081000 -2008-09-04 23:00:00,4460.0,20081000,4462.0,20080900,4460.0,20081000 -2008-09-05 23:00:00,4366.0,20081000,4368.0,20080900,4366.0,20081000 -2008-09-08 23:00:00,4500.0,20081100,4498.0,20081000,4500.0,20081100 -2008-09-09 23:00:00,4481.0,20081100,4480.0,20081000,4481.0,20081100 -2008-09-10 23:00:00,4423.0,20081100,4420.0,20081000,4423.0,20081100 -2008-09-11 23:00:00,4297.5,20081100,4308.0,20081000,4297.5,20081100 -2008-09-12 23:00:00,4224.5,20081100,4214.0,20081000,4224.5,20081100 -2008-09-15 23:00:00,4051.0,20081100,4048.5,20081000,4051.0,20081100 -2008-09-16 23:00:00,4090.0,20081100,4092.0,20081000,4090.0,20081100 -2008-09-17 23:00:00,3993.0,20081100,3993.0,20081000,3993.0,20081100 -2008-09-18 23:00:00,4043.5,20081100,4054.0,20081000,4043.5,20081100 -2008-09-19 23:00:00,4277.0,20081100,4282.0,20081000,4277.0,20081100 -2008-09-22 23:00:00,4225.0,20081100,4226.0,20081000,4225.0,20081100 -2008-09-23 23:00:00,4150.0,20081100,4152.0,20081000,4150.0,20081100 -2008-09-24 23:00:00,4208.0,20081100,4204.0,20081000,4208.0,20081100 -2008-09-25 23:00:00,4151.5,20081100,4150.0,20081000,4151.5,20081100 -2008-09-26 23:00:00,3996.0,20081100,3995.0,20081000,3996.0,20081100 -2008-09-29 23:00:00,3890.0,20081100,3888.0,20081000,3890.0,20081100 -2008-09-30 23:00:00,3940.0,20081100,3932.0,20081000,3940.0,20081100 -2008-10-01 23:00:00,3974.0,20081100,3973.0,20081000,3974.0,20081100 -2008-10-03 23:00:00,3861.0,20081100,3853.0,20081000,3861.0,20081100 -2008-10-06 23:00:00,3640.0,20081100,3640.0,20081000,3640.0,20081100 -2008-10-07 23:00:00,3664.0,20081200,3675.5,20081100,3664.0,20081200 -2008-10-08 23:00:00,3570.0,20081200,3563.5,20081100,3570.0,20081200 -2008-10-10 23:00:00,3315.5,20081200,3325.0,20081100,3315.5,20081200 -2008-10-13 23:00:00,3576.0,20081200,3575.0,20081100,3576.0,20081200 -2008-10-14 23:00:00,3542.0,20081200,3535.0,20081100,3542.0,20081200 -2008-10-15 23:00:00,3379.0,20081200,3370.0,20081100,3379.0,20081200 -2008-10-16 23:00:00,3309.0,20081200,3295.0,20081100,3309.0,20081200 -2008-10-17 23:00:00,3090.0,20081200,3070.0,20081100,3090.0,20081200 -2008-10-20 23:00:00,3181.0,20081200,3180.5,20081100,3181.0,20081200 -2008-10-21 23:00:00,3280.0,20081200,3271.0,20081100,3280.0,20081200 -2008-10-22 23:00:00,3080.0,20081200,3075.0,20081100,3080.0,20081200 -2008-10-23 23:00:00,2964.0,20081200,2964.5,20081100,2964.0,20081200 -2008-10-24 23:00:00,2538.0,20081200,2520.0,20081100,2538.0,20081200 -2008-10-27 23:00:00,2520.0,20081200,2520.0,20081100,2520.0,20081200 -2008-10-29 23:00:00,2735.0,20081200,2736.5,20081100,2735.0,20081200 -2008-10-31 23:00:00,2898.0,20081200,2900.0,20081100,2898.0,20081200 -2008-11-03 23:00:00,3060.0,20081200,3062.0,20081100,3060.0,20081200 -2008-11-04 23:00:00,3175.0,20081200,3175.0,20081100,3175.0,20081200 -2008-11-05 23:00:00,2975.0,20081200,2971.0,20081100,2975.0,20081200 -2008-11-06 23:00:00,2900.0,20081200,2885.0,20081100,2900.0,20081200 -2008-11-07 23:00:00,3008.0,20090100,3014.0,20081200,3008.0,20090100 -2008-11-10 23:00:00,3180.0,20090100,3180.0,20081200,3180.0,20090100 -2008-11-11 23:00:00,2926.5,20090100,2920.0,20081200,2926.5,20090100 -2008-11-12 23:00:00,2859.5,20090100,2856.0,20081200,2859.5,20090100 -2008-11-14 23:00:00,2830.0,20090100,2828.0,20081200,2830.0,20090100 -2008-11-17 23:00:00,2805.0,20090100,2794.0,20081200,2805.0,20090100 -2008-11-18 23:00:00,2692.0,20090100,2685.5,20081200,2692.0,20090100 -2008-11-19 23:00:00,2615.5,20090100,2605.5,20081200,2615.5,20090100 -2008-11-20 23:00:00,2575.0,20090100,2573.5,20081200,2575.0,20090100 -2008-11-21 23:00:00,2723.0,20090100,2732.0,20081200,2723.0,20090100 -2008-11-24 23:00:00,2714.0,20090100,2709.0,20081200,2714.0,20090100 -2008-11-25 23:00:00,2652.0,20090100,2643.5,20081200,2652.0,20090100 -2008-11-26 23:00:00,2755.0,20090100,2760.0,20081200,2755.0,20090100 -2008-11-28 23:00:00,2770.0,20090100,2763.0,20081200,2770.0,20090100 -2008-12-01 23:00:00,2681.0,20090100,2679.5,20081200,2681.0,20090100 -2008-12-02 23:00:00,2658.0,20090100,2653.0,20081200,2658.0,20090100 -2008-12-03 23:00:00,2653.0,20090100,2644.0,20081200,2653.0,20090100 -2008-12-04 23:00:00,2797.0,20090100,2793.0,20081200,2797.0,20090100 -2008-12-05 23:00:00,2717.5,20090100,2716.0,20081200,2717.5,20090100 -2008-12-08 23:00:00,2800.0,20090200,2793.0,20090100,2800.0,20090200 -2008-12-10 23:00:00,2938.5,20090200,2938.0,20090100,2938.5,20090200 -2008-12-11 23:00:00,2950.0,20090200,2951.0,20090100,2950.0,20090200 -2008-12-12 23:00:00,2940.0,20090200,2940.0,20090100,2940.0,20090200 -2008-12-15 23:00:00,3000.0,20090200,2987.0,20090100,3000.0,20090200 -2008-12-16 23:00:00,3078.5,20090200,3076.0,20090100,3078.5,20090200 -2008-12-17 23:00:00,2970.0,20090200,2968.0,20090100,2970.0,20090200 -2008-12-18 23:00:00,3088.0,20090200,3085.0,20090100,3088.0,20090200 -2008-12-19 23:00:00,3103.0,20090200,3092.0,20090100,3103.0,20090200 -2008-12-22 23:00:00,3069.0,20090200,3066.0,20090100,3069.0,20090200 -2008-12-23 23:00:00,2998.0,20090200,2988.0,20090100,2998.0,20090200 -2008-12-24 23:00:00,2955.0,20090200,2947.0,20090100,2955.0,20090200 -2008-12-26 23:00:00,2887.0,20090200,2879.0,20090100,2887.0,20090200 -2008-12-29 23:00:00,2944.5,20090200,2936.5,20090100,2944.5,20090200 -2008-12-30 23:00:00,2987.5,20090200,2975.5,20090100,2987.5,20090200 -2008-12-31 23:00:00,2975.0,20090200,2965.0,20090100,2975.0,20090200 -2009-01-02 23:00:00,3075.0,20090200,3063.0,20090100,3075.0,20090200 -2009-01-05 23:00:00,3148.0,20090200,3134.0,20090100,3148.0,20090200 -2009-01-06 23:00:00,3141.0,20090200,3133.0,20090100,3141.0,20090200 -2009-01-07 23:00:00,2934.0,20090300,2920.0,20090200,2934.0,20090300 -2009-01-09 23:00:00,2881.0,20090300,2872.0,20090200,2881.0,20090300 -2009-01-12 23:00:00,2765.0,20090300,2758.0,20090200,2765.0,20090300 -2009-01-13 23:00:00,2765.0,20090300,2749.0,20090200,2765.0,20090300 -2009-01-14 23:00:00,2841.0,20090300,2830.0,20090200,2841.0,20090300 -2009-01-15 23:00:00,2744.5,20090300,2734.0,20090200,2744.5,20090300 -2009-01-16 23:00:00,2826.0,20090300,2820.5,20090200,2826.0,20090300 -2009-01-19 23:00:00,2836.0,20090300,2830.0,20090200,2836.0,20090300 -2009-01-20 23:00:00,2782.0,20090300,2774.0,20090200,2782.0,20090300 -2009-01-21 23:00:00,2670.0,20090300,2665.0,20090200,2670.0,20090300 -2009-01-22 23:00:00,2689.0,20090300,2682.0,20090200,2689.0,20090300 -2009-01-23 23:00:00,2657.5,20090300,2653.0,20090200,2657.5,20090300 -2009-01-27 23:00:00,2770.5,20090300,2765.0,20090200,2770.5,20090300 -2009-01-28 23:00:00,2847.0,20090300,2845.0,20090200,2847.0,20090300 -2009-01-29 23:00:00,2787.5,20090300,2785.0,20090200,2787.5,20090300 -2009-01-30 23:00:00,2861.0,20090300,2861.0,20090200,2861.0,20090300 -2009-02-02 23:00:00,2739.0,20090300,2738.0,20090200,2739.0,20090300 -2009-02-03 23:00:00,2769.0,20090300,2770.5,20090200,2769.0,20090300 -2009-02-04 23:00:00,2775.0,20090300,2778.5,20090200,2775.0,20090300 -2009-02-05 23:00:00,2770.0,20090300,2773.0,20090200,2770.0,20090300 -2009-02-06 23:00:00,2827.0,20090300,2833.5,20090200,2827.0,20090300 -2009-02-09 23:00:00,2910.0,20090400,2912.0,20090300,2910.0,20090400 -2009-02-10 23:00:00,2916.5,20090400,2916.0,20090300,2916.5,20090400 -2009-02-11 23:00:00,2931.0,20090400,2932.5,20090300,2931.0,20090400 -2009-02-12 23:00:00,2880.0,20090400,2881.0,20090300,2880.0,20090400 -2009-02-13 23:00:00,2934.0,20090400,2928.0,20090300,2934.0,20090400 -2009-02-16 23:00:00,2822.0,20090400,2820.0,20090300,2822.0,20090400 -2009-02-17 23:00:00,2757.0,20090400,2754.0,20090300,2757.0,20090400 -2009-02-18 23:00:00,2762.0,20090400,2761.0,20090300,2762.0,20090400 -2009-02-19 23:00:00,2782.0,20090400,2784.0,20090300,2782.0,20090400 -2009-02-20 23:00:00,2722.0,20090400,2718.0,20090300,2722.0,20090400 -2009-02-24 23:00:00,2703.0,20090400,2710.0,20090300,2703.0,20090400 -2009-02-25 23:00:00,2732.0,20090400,2735.0,20090300,2732.0,20090400 -2009-02-26 23:00:00,2765.0,20090400,2771.0,20090300,2765.0,20090400 -2009-02-27 23:00:00,2723.0,20090400,2727.0,20090300,2723.0,20090400 -2009-03-02 23:00:00,2622.0,20090400,2629.0,20090300,2622.0,20090400 -2009-03-03 23:00:00,2575.0,20090400,2586.0,20090300,2575.0,20090400 -2009-03-04 23:00:00,2622.5,20090400,2635.0,20090300,2622.5,20090400 -2009-03-05 23:00:00,2548.0,20090400,2556.0,20090300,2548.0,20090400 -2009-03-06 23:00:00,2602.0,20090400,2612.0,20090300,2602.0,20090400 -2009-03-09 23:00:00,2533.5,20090500,2543.0,20090400,2533.5,20090500 -2009-03-12 23:00:00,2566.0,20090500,2570.5,20090400,2566.0,20090500 -2009-03-13 23:00:00,2706.0,20090500,2711.0,20090400,2706.0,20090500 -2009-03-16 23:00:00,2760.0,20090500,2766.0,20090400,2760.0,20090500 -2009-03-17 23:00:00,2746.0,20090500,2750.0,20090400,2746.0,20090500 -2009-03-18 23:00:00,2769.0,20090500,2774.0,20090400,2769.0,20090500 -2009-03-19 23:00:00,2787.5,20090500,2794.5,20090400,2787.5,20090500 -2009-03-20 23:00:00,2798.0,20090500,2802.0,20090400,2798.0,20090500 -2009-03-23 23:00:00,2933.0,20090500,2939.0,20090400,2933.0,20090500 -2009-03-24 23:00:00,2915.0,20090500,2918.5,20090400,2915.0,20090500 -2009-03-25 23:00:00,3000.0,20090500,3000.0,20090400,3000.0,20090500 -2009-03-26 23:00:00,3067.0,20090500,3064.0,20090400,3067.0,20090500 -2009-03-27 23:00:00,3130.0,20090500,3127.0,20090400,3130.0,20090500 -2009-03-30 23:00:00,2999.0,20090500,2995.0,20090400,2999.0,20090500 -2009-03-31 23:00:00,3017.0,20090500,3017.0,20090400,3017.0,20090500 -2009-04-01 23:00:00,3065.0,20090500,3069.0,20090400,3065.0,20090500 -2009-04-02 23:00:00,3231.0,20090500,3232.0,20090400,3231.0,20090500 -2009-04-06 23:00:00,3267.5,20090500,3266.0,20090400,3267.5,20090500 -2009-04-08 23:00:00,3357.5,20090600,3362.5,20090500,3357.5,20090600 -2009-04-09 23:00:00,3360.0,20090600,3362.0,20090500,3360.0,20090600 -2009-04-13 23:00:00,3375.0,20090600,3374.5,20090500,3375.0,20090600 -2009-04-15 23:00:00,3500.0,20090600,3498.0,20090500,3500.0,20090600 -2009-04-16 23:00:00,3384.5,20090600,3378.0,20090500,3384.5,20090600 -2009-04-17 23:00:00,3407.0,20090600,3406.0,20090500,3407.0,20090600 -2009-04-20 23:00:00,3384.0,20090600,3383.0,20090500,3384.0,20090600 -2009-04-21 23:00:00,3376.0,20090600,3375.0,20090500,3376.0,20090600 -2009-04-22 23:00:00,3341.0,20090600,3346.0,20090500,3341.0,20090600 -2009-04-23 23:00:00,3449.0,20090600,3452.5,20090500,3449.0,20090600 -2009-04-24 23:00:00,3488.0,20090600,3482.5,20090500,3488.0,20090600 -2009-04-27 23:00:00,3481.0,20090600,3480.0,20090500,3481.0,20090600 -2009-04-28 23:00:00,3370.0,20090600,3368.5,20090500,3370.0,20090600 -2009-04-29 23:00:00,3492.0,20090600,3487.0,20090500,3492.0,20090600 -2009-05-04 23:00:00,3654.0,20090600,3652.5,20090500,3654.0,20090600 -2009-05-05 23:00:00,3659.0,20090600,3653.0,20090500,3659.0,20090600 -2009-05-06 23:00:00,3640.0,20090600,3640.5,20090500,3640.0,20090600 -2009-05-07 23:00:00,3685.0,20090700,3689.0,20090600,3685.0,20090700 -2009-05-08 23:00:00,3631.0,20090700,3630.0,20090600,3631.0,20090700 -2009-05-11 23:00:00,3557.0,20090700,3560.0,20090600,3557.0,20090700 -2009-05-12 23:00:00,3696.0,20090700,3693.0,20090600,3696.0,20090700 -2009-05-13 23:00:00,3645.0,20090700,3640.0,20090600,3645.0,20090700 -2009-05-14 23:00:00,3615.0,20090700,3612.0,20090600,3615.0,20090700 -2009-05-15 23:00:00,3693.0,20090700,3694.0,20090600,3693.0,20090700 -2009-05-18 23:00:00,4400.0,20090700,4376.0,20090600,4400.0,20090700 -2009-05-19 23:00:00,4327.5,20090700,4320.0,20090600,4327.5,20090700 -2009-05-20 23:00:00,4292.5,20090700,4293.0,20090600,4292.5,20090700 -2009-05-21 23:00:00,4233.0,20090700,4233.0,20090600,4233.0,20090700 -2009-05-22 23:00:00,4264.0,20090700,4259.0,20090600,4264.0,20090700 -2009-05-25 23:00:00,4247.5,20090700,4247.0,20090600,4247.5,20090700 -2009-05-26 23:00:00,4120.0,20090700,4115.0,20090600,4120.0,20090700 -2009-05-27 23:00:00,4291.0,20090700,4287.0,20090600,4291.0,20090700 -2009-05-28 23:00:00,4334.0,20090700,4332.0,20090600,4334.0,20090700 -2009-05-29 23:00:00,4453.5,20090700,4444.0,20090600,4453.5,20090700 -2009-06-01 23:00:00,4554.0,20090700,4549.5,20090600,4554.0,20090700 -2009-06-02 23:00:00,4531.0,20090700,4530.0,20090600,4531.0,20090700 -2009-06-03 23:00:00,4534.0,20090700,4530.0,20090600,4534.0,20090700 -2009-06-04 23:00:00,4590.0,20090700,4585.0,20090600,4590.0,20090700 -2009-06-05 23:00:00,4600.0,20090700,4593.0,20090600,4600.0,20090700 -2009-06-08 23:00:00,4423.0,20090800,4426.0,20090700,4423.0,20090800 -2009-06-09 23:00:00,4569.5,20090800,4569.0,20090700,4569.5,20090800 -2009-06-10 23:00:00,4672.0,20090800,4668.0,20090700,4672.0,20090800 -2009-06-11 23:00:00,4639.0,20090800,4637.0,20090700,4639.0,20090800 -2009-06-12 23:00:00,4599.5,20090800,4592.5,20090700,4599.5,20090800 -2009-06-15 23:00:00,4521.5,20090800,4518.0,20090700,4521.5,20090800 -2009-06-16 23:00:00,4527.0,20090800,4522.5,20090700,4527.0,20090800 -2009-06-17 23:00:00,4359.0,20090800,4350.0,20090700,4359.0,20090800 -2009-06-18 23:00:00,4287.0,20090800,4286.0,20090700,4287.0,20090800 -2009-06-19 23:00:00,4335.0,20090800,4333.0,20090700,4335.0,20090800 -2009-06-22 23:00:00,4245.0,20090800,4233.0,20090700,4245.0,20090800 -2009-06-23 23:00:00,4240.0,20090800,4238.0,20090700,4240.0,20090800 -2009-06-24 23:00:00,4316.0,20090800,4310.5,20090700,4316.0,20090800 -2009-06-25 23:00:00,4281.0,20090800,4278.0,20090700,4281.0,20090800 -2009-06-26 23:00:00,4385.0,20090800,4384.0,20090700,4385.0,20090800 -2009-06-29 23:00:00,4392.0,20090800,4389.0,20090700,4392.0,20090800 -2009-06-30 23:00:00,4310.0,20090800,4302.5,20090700,4310.0,20090800 -2009-07-01 23:00:00,4342.0,20090800,4339.5,20090700,4342.0,20090800 -2009-07-02 23:00:00,4338.5,20090800,4333.5,20090700,4338.5,20090800 -2009-07-03 23:00:00,4420.0,20090800,4420.0,20090700,4420.0,20090800 -2009-07-06 23:00:00,4158.0,20090800,4156.0,20090700,4158.0,20090800 -2009-07-07 23:00:00,4202.0,20090900,4192.0,20090800,4202.0,20090900 -2009-07-08 23:00:00,4067.0,20090900,4067.5,20090800,4067.0,20090900 -2009-07-09 23:00:00,4077.0,20090900,4078.0,20090800,4077.0,20090900 -2009-07-10 23:00:00,3982.0,20090900,3972.5,20090800,3982.0,20090900 -2009-07-13 23:00:00,3972.0,20090900,3965.0,20090800,3972.0,20090900 -2009-07-14 23:00:00,4135.0,20090900,4136.0,20090800,4135.0,20090900 -2009-07-15 23:00:00,4243.5,20090900,4235.0,20090800,4243.5,20090900 -2009-07-16 23:00:00,4235.0,20090900,4233.0,20090800,4235.0,20090900 -2009-07-17 23:00:00,4397.5,20090900,4398.0,20090800,4397.5,20090900 -2009-07-20 23:00:00,4506.0,20090900,4505.0,20090800,4506.0,20090900 -2009-07-21 23:00:00,4476.0,20090900,4472.0,20090800,4476.0,20090900 -2009-07-22 23:00:00,4415.0,20090900,4415.0,20090800,4415.0,20090900 -2009-07-23 23:00:00,4538.5,20090900,4538.0,20090800,4538.5,20090900 -2009-07-24 23:00:00,4583.0,20090900,4585.0,20090800,4583.0,20090900 -2009-07-27 23:00:00,4585.0,20090900,4582.0,20090800,4585.0,20090900 -2009-07-28 23:00:00,4570.5,20090900,4574.0,20090800,4570.5,20090900 -2009-07-29 23:00:00,4510.0,20090900,4508.0,20090800,4510.0,20090900 -2009-07-30 23:00:00,4577.0,20090900,4578.0,20090800,4577.0,20090900 -2009-07-31 23:00:00,4655.0,20090900,4654.0,20090800,4655.0,20090900 -2009-08-03 23:00:00,4732.5,20090900,4730.0,20090800,4732.5,20090900 -2009-08-04 23:00:00,4680.0,20090900,4676.0,20090800,4680.0,20090900 -2009-08-05 23:00:00,4696.5,20090900,4696.0,20090800,4696.5,20090900 -2009-08-06 23:00:00,4596.0,20090900,4585.0,20090800,4596.0,20090900 -2009-08-07 23:00:00,4480.0,20091000,4477.5,20090900,4480.0,20091000 -2009-08-10 23:00:00,4401.0,20091000,4396.0,20090900,4401.0,20091000 -2009-08-11 23:00:00,4474.5,20091000,4472.0,20090900,4474.5,20091000 -2009-08-12 23:00:00,4478.0,20091000,4478.5,20090900,4478.0,20091000 -2009-08-13 23:00:00,4626.0,20091000,4628.0,20090900,4626.0,20091000 -2009-08-14 23:00:00,4575.0,20091000,4567.0,20090900,4575.0,20091000 -2009-08-17 23:00:00,4389.0,20091000,4385.0,20090900,4389.0,20091000 -2009-08-18 23:00:00,4464.5,20091000,4460.0,20090900,4464.5,20091000 -2009-08-19 23:00:00,4411.0,20091000,4404.0,20090900,4411.0,20091000 -2009-08-20 23:00:00,4459.0,20091000,4453.0,20090900,4459.0,20091000 -2009-08-21 23:00:00,4539.0,20091000,4537.0,20090900,4539.0,20091000 -2009-08-24 23:00:00,4646.0,20091000,4642.0,20090900,4646.0,20091000 -2009-08-25 23:00:00,4672.5,20091000,4669.0,20090900,4672.5,20091000 -2009-08-26 23:00:00,4691.0,20091000,4691.5,20090900,4691.0,20091000 -2009-08-27 23:00:00,4709.0,20091000,4705.0,20090900,4709.0,20091000 -2009-08-28 23:00:00,4736.0,20091000,4731.0,20090900,4736.0,20091000 -2009-08-31 23:00:00,4673.5,20091000,4669.0,20090900,4673.5,20091000 -2009-09-01 23:00:00,4621.0,20091000,4615.5,20090900,4621.0,20091000 -2009-09-02 23:00:00,4623.0,20091000,4618.0,20090900,4623.0,20091000 -2009-09-03 23:00:00,4588.0,20091000,4580.5,20090900,4588.0,20091000 -2009-09-04 23:00:00,4695.5,20091000,4692.5,20090900,4695.5,20091000 -2009-09-07 23:00:00,4805.0,20091000,4804.0,20090900,4805.0,20091000 -2009-09-08 23:00:00,4810.0,20091100,4807.0,20091000,4810.0,20091100 -2009-09-09 23:00:00,4830.0,20091100,4825.0,20091000,4830.0,20091100 -2009-09-10 23:00:00,4815.0,20091100,4811.5,20091000,4815.0,20091100 -2009-09-11 23:00:00,4856.0,20091100,4856.0,20091000,4856.0,20091100 -2009-09-14 23:00:00,4849.0,20091100,4844.0,20091000,4849.0,20091100 -2009-09-15 23:00:00,4905.5,20091100,4906.0,20091000,4905.5,20091100 -2009-09-16 23:00:00,4977.0,20091100,4975.5,20091000,4977.0,20091100 -2009-09-17 23:00:00,4973.0,20091100,4974.0,20091000,4973.0,20091100 -2009-09-18 23:00:00,4992.0,20091100,4990.0,20091000,4992.0,20091100 -2009-09-22 23:00:00,5042.0,20091100,5039.5,20091000,5042.0,20091100 -2009-09-23 23:00:00,4987.0,20091100,4981.0,20091000,4987.0,20091100 -2009-09-24 23:00:00,5002.5,20091100,5002.0,20091000,5002.5,20091100 -2009-09-25 23:00:00,4966.5,20091100,4960.0,20091000,4966.5,20091100 -2009-09-29 23:00:00,5004.0,20091100,4996.0,20091000,5004.0,20091100 -2009-09-30 23:00:00,5080.0,20091100,5073.0,20091000,5080.0,20091100 -2009-10-01 23:00:00,5073.0,20091100,5069.0,20091000,5073.0,20091100 -2009-10-05 23:00:00,5020.0,20091100,5013.0,20091000,5020.0,20091100 -2009-10-06 23:00:00,5045.0,20091100,5039.0,20091000,5045.0,20091100 -2009-10-07 23:00:00,4991.0,20091200,4984.0,20091100,4991.0,20091200 -2009-10-08 23:00:00,5004.0,20091200,4996.5,20091100,5004.0,20091200 -2009-10-09 23:00:00,4946.5,20091200,4941.0,20091100,4946.5,20091200 -2009-10-12 23:00:00,5067.5,20091200,5065.0,20091100,5067.5,20091200 -2009-10-14 23:00:00,5132.5,20091200,5126.0,20091100,5132.5,20091200 -2009-10-15 23:00:00,5128.0,20091200,5120.0,20091100,5128.0,20091200 -2009-10-16 23:00:00,5159.0,20091200,5154.5,20091100,5159.0,20091200 -2009-10-20 23:00:00,5118.5,20091200,5115.0,20091100,5118.5,20091200 -2009-10-21 23:00:00,5086.0,20091200,5078.5,20091100,5086.0,20091200 -2009-10-22 23:00:00,5024.0,20091200,5014.0,20091100,5024.0,20091200 -2009-10-23 23:00:00,5025.0,20091200,5018.0,20091100,5025.0,20091200 -2009-10-26 23:00:00,4990.0,20091200,4982.5,20091100,4990.0,20091200 -2009-10-27 23:00:00,4860.0,20091200,4853.5,20091100,4860.0,20091200 -2009-10-28 23:00:00,4848.0,20091200,4844.0,20091100,4848.0,20091200 -2009-10-29 23:00:00,4788.5,20091200,4779.0,20091100,4788.5,20091200 -2009-10-30 23:00:00,4702.5,20091200,4696.0,20091100,4702.5,20091200 -2009-11-03 23:00:00,4541.5,20091200,4536.5,20091100,4541.5,20091200 -2009-11-04 23:00:00,4719.0,20091200,4712.0,20091100,4719.0,20091200 -2009-11-05 23:00:00,4783.0,20091200,4777.0,20091100,4783.0,20091200 -2009-11-06 23:00:00,4806.0,20091200,4797.0,20091100,4806.0,20091200 -2009-11-09 23:00:00,4918.0,20100100,4913.5,20091200,4918.0,20100100 -2009-11-10 23:00:00,4885.0,20100100,4878.0,20091200,4885.0,20100100 -2009-11-11 23:00:00,5030.0,20100100,5021.5,20091200,5030.0,20100100 -2009-11-12 23:00:00,4985.0,20100100,4977.0,20091200,4985.0,20100100 -2009-11-13 23:00:00,5016.5,20100100,5009.5,20091200,5016.5,20100100 -2009-11-16 23:00:00,5071.0,20100100,5066.0,20091200,5071.0,20100100 -2009-11-17 23:00:00,5076.0,20100100,5068.5,20091200,5076.0,20100100 -2009-11-18 23:00:00,5075.0,20100100,5065.0,20091200,5075.0,20100100 -2009-11-19 23:00:00,5005.0,20100100,4995.0,20091200,5005.0,20100100 -2009-11-20 23:00:00,5091.0,20100100,5085.0,20091200,5091.0,20100100 -2009-11-23 23:00:00,5119.0,20100100,5111.0,20091200,5119.0,20100100 -2009-11-24 23:00:00,5090.0,20100100,5080.0,20091200,5090.0,20100100 -2009-11-25 23:00:00,5134.5,20100100,5125.0,20091200,5134.5,20100100 -2009-11-26 23:00:00,4993.5,20100100,4980.5,20091200,4993.5,20100100 -2009-11-27 23:00:00,4956.5,20100100,4953.0,20091200,4956.5,20100100 -2009-11-30 23:00:00,5032.0,20100100,5023.0,20091200,5032.0,20100100 -2009-12-01 23:00:00,5139.0,20100100,5131.0,20091200,5139.0,20100100 -2009-12-02 23:00:00,5124.0,20100100,5116.0,20091200,5124.0,20100100 -2009-12-03 23:00:00,5130.0,20100100,5122.0,20091200,5130.0,20100100 -2009-12-04 23:00:00,5137.0,20100100,5130.0,20091200,5137.0,20100100 -2009-12-07 23:00:00,5068.0,20100100,5060.0,20091200,5068.0,20100100 -2009-12-08 23:00:00,5174.0,20100200,5168.0,20100100,5174.0,20100200 -2009-12-09 23:00:00,5141.0,20100200,5133.0,20100100,5141.0,20100200 -2009-12-10 23:00:00,5138.0,20100200,5137.0,20100100,5138.0,20100200 -2009-12-11 23:00:00,5127.0,20100200,5121.5,20100100,5127.0,20100200 -2009-12-14 23:00:00,5118.0,20100200,5112.5,20100100,5118.0,20100200 -2009-12-15 23:00:00,5038.0,20100200,5030.0,20100100,5038.0,20100200 -2009-12-16 23:00:00,5071.0,20100200,5067.5,20100100,5071.0,20100200 -2009-12-17 23:00:00,5048.0,20100200,5038.5,20100100,5048.0,20100200 -2009-12-18 23:00:00,5000.0,20100200,4992.0,20100100,5000.0,20100200 -2009-12-21 23:00:00,4952.5,20100200,4947.0,20100100,4952.5,20100200 -2009-12-22 23:00:00,5009.0,20100200,5004.0,20100100,5009.0,20100200 -2009-12-23 23:00:00,5169.0,20100200,5164.0,20100100,5169.0,20100200 -2009-12-24 23:00:00,5188.0,20100200,5184.0,20100100,5188.0,20100200 -2009-12-29 23:00:00,5204.0,20100200,5204.0,20100100,5204.0,20100200 -2009-12-30 23:00:00,5183.0,20100200,5177.0,20100100,5183.0,20100200 -2009-12-31 23:00:00,5226.0,20100200,5219.5,20100100,5226.0,20100200 -2010-01-04 23:00:00,5251.0,20100200,5243.0,20100100,5251.0,20100200 -2010-01-05 23:00:00,5283.0,20100200,5277.0,20100100,5283.0,20100200 -2010-01-06 23:00:00,5298.0,20100200,5291.5,20100100,5298.0,20100200 -2010-01-07 23:00:00,5270.0,20100300,5266.5,20100200,5270.0,20100300 -2010-01-08 23:00:00,5270.0,20100300,5264.5,20100200,5270.0,20100300 -2010-01-11 23:00:00,5266.0,20100300,5265.0,20100200,5266.0,20100300 -2010-01-12 23:00:00,5221.5,20100300,5216.0,20100200,5221.5,20100300 -2010-01-13 23:00:00,5257.5,20100300,5252.0,20100200,5257.5,20100300 -2010-01-14 23:00:00,5277.0,20100300,5270.0,20100200,5277.0,20100300 -2010-01-15 23:00:00,5270.0,20100300,5261.0,20100200,5270.0,20100300 -2010-01-18 23:00:00,5283.5,20100300,5277.5,20100200,5283.5,20100300 -2010-01-19 23:00:00,5237.5,20100300,5231.0,20100200,5237.5,20100300 -2010-01-20 23:00:00,5229.5,20100300,5223.0,20100200,5229.5,20100300 -2010-01-21 23:00:00,5096.0,20100300,5090.0,20100200,5096.0,20100300 -2010-01-22 23:00:00,5029.5,20100300,5019.5,20100200,5029.5,20100300 -2010-01-25 23:00:00,5006.0,20100300,4998.5,20100200,5006.0,20100300 -2010-01-27 23:00:00,4836.0,20100300,4831.5,20100200,4836.0,20100300 -2010-01-28 23:00:00,4885.5,20100300,4885.0,20100200,4885.5,20100300 -2010-01-29 23:00:00,4888.0,20100300,4886.5,20100200,4888.0,20100300 -2010-02-01 23:00:00,4906.0,20100300,4901.0,20100200,4906.0,20100300 -2010-02-02 23:00:00,4820.0,20100300,4818.0,20100200,4820.0,20100300 -2010-02-03 23:00:00,4923.0,20100300,4922.0,20100200,4923.0,20100300 -2010-02-04 23:00:00,4835.5,20100300,4838.5,20100200,4835.5,20100300 -2010-02-05 23:00:00,4702.0,20100300,4703.5,20100200,4702.0,20100300 -2010-02-08 23:00:00,4768.5,20100400,4761.0,20100300,4768.5,20100400 -2010-02-09 23:00:00,4785.5,20100400,4783.5,20100300,4785.5,20100400 -2010-02-10 23:00:00,4756.5,20100400,4750.0,20100300,4756.5,20100400 -2010-02-11 23:00:00,4830.0,20100400,4826.0,20100300,4830.0,20100400 -2010-02-15 23:00:00,4794.0,20100400,4792.0,20100300,4794.0,20100400 -2010-02-16 23:00:00,4885.0,20100400,4885.0,20100300,4885.0,20100400 -2010-02-17 23:00:00,4903.0,20100400,4897.5,20100300,4903.0,20100400 -2010-02-18 23:00:00,4884.5,20100400,4881.0,20100300,4884.5,20100400 -2010-02-19 23:00:00,4849.0,20100400,4844.0,20100300,4849.0,20100400 -2010-02-22 23:00:00,4850.0,20100400,4848.0,20100300,4850.0,20100400 -2010-02-23 23:00:00,4879.5,20100400,4879.0,20100300,4879.5,20100400 -2010-02-24 23:00:00,4862.0,20100400,4860.0,20100300,4862.0,20100400 -2010-02-25 23:00:00,4872.5,20100400,4870.0,20100300,4872.5,20100400 -2010-02-26 23:00:00,4937.0,20100400,4936.0,20100300,4937.0,20100400 -2010-03-02 23:00:00,5032.0,20100400,5034.0,20100300,5032.0,20100400 -2010-03-03 23:00:00,5082.0,20100400,5083.0,20100300,5082.0,20100400 -2010-03-04 23:00:00,5079.0,20100400,5079.5,20100300,5079.0,20100400 -2010-03-05 23:00:00,5087.0,20100400,5087.0,20100300,5087.0,20100400 -2010-03-08 23:00:00,5121.0,20100500,5120.0,20100400,5121.0,20100500 -2010-03-09 23:00:00,5096.0,20100500,5095.0,20100400,5096.0,20100500 -2010-03-10 23:00:00,5122.5,20100500,5122.0,20100400,5122.5,20100500 -2010-03-11 23:00:00,5160.0,20100500,5160.0,20100400,5160.0,20100500 -2010-03-12 23:00:00,5145.5,20100500,5146.0,20100400,5145.5,20100500 -2010-03-15 23:00:00,5135.0,20100500,5135.0,20100400,5135.0,20100500 -2010-03-16 23:00:00,5208.0,20100500,5207.0,20100400,5208.0,20100500 -2010-03-17 23:00:00,5244.5,20100500,5244.5,20100400,5244.5,20100500 -2010-03-18 23:00:00,5260.5,20100500,5258.5,20100400,5260.5,20100500 -2010-03-19 23:00:00,5270.5,20100500,5272.5,20100400,5270.5,20100500 -2010-03-22 23:00:00,5214.0,20100500,5210.0,20100400,5214.0,20100500 -2010-03-23 23:00:00,5242.0,20100500,5239.0,20100400,5242.0,20100500 -2010-03-25 23:00:00,5277.5,20100500,5277.0,20100400,5277.5,20100500 -2010-03-26 23:00:00,5296.0,20100500,5292.0,20100400,5296.0,20100500 -2010-03-29 23:00:00,5328.0,20100500,5322.0,20100400,5328.0,20100500 -2010-03-30 23:00:00,5270.5,20100500,5265.5,20100400,5270.5,20100500 -2010-03-31 23:00:00,5269.0,20100500,5264.0,20100400,5269.0,20100500 -2010-04-01 23:00:00,5308.0,20100500,5305.0,20100400,5308.0,20100500 -2010-04-05 23:00:00,5371.0,20100500,5365.0,20100400,5371.0,20100500 -2010-04-06 23:00:00,5375.5,20100500,5371.0,20100400,5375.5,20100500 -2010-04-07 23:00:00,5388.0,20100600,5386.0,20100500,5388.0,20100600 -2010-04-08 23:00:00,5302.0,20100600,5298.5,20100500,5302.0,20100600 -2010-04-09 23:00:00,5373.0,20100600,5373.0,20100500,5373.0,20100600 -2010-04-12 23:00:00,5355.0,20100600,5352.5,20100500,5355.0,20100600 -2010-04-13 23:00:00,5336.5,20100600,5333.5,20100500,5336.5,20100600 -2010-04-15 23:00:00,5285.0,20100600,5280.0,20100500,5285.0,20100600 -2010-04-16 23:00:00,5265.5,20100600,5262.0,20100500,5265.5,20100600 -2010-04-19 23:00:00,5212.0,20100600,5207.0,20100500,5212.0,20100600 -2010-04-20 23:00:00,5238.0,20100600,5234.5,20100500,5238.0,20100600 -2010-04-21 23:00:00,5246.0,20100600,5243.0,20100500,5246.0,20100600 -2010-04-22 23:00:00,5258.5,20100600,5260.0,20100500,5258.5,20100600 -2010-04-23 23:00:00,5316.0,20100600,5315.0,20100500,5316.0,20100600 -2010-04-26 23:00:00,5325.0,20100600,5324.0,20100500,5325.0,20100600 -2010-04-27 23:00:00,5311.0,20100600,5312.0,20100500,5311.0,20100600 -2010-04-28 23:00:00,5223.0,20100600,5224.0,20100500,5223.0,20100600 -2010-04-29 23:00:00,5248.5,20100600,5247.0,20100500,5248.5,20100600 -2010-04-30 23:00:00,5260.5,20100600,5260.5,20100500,5260.5,20100600 -2010-05-03 23:00:00,5235.0,20100600,5225.5,20100500,5235.0,20100600 -2010-05-04 23:00:00,5133.0,20100600,5131.0,20100500,5133.0,20100600 -2010-05-05 23:00:00,5130.0,20100600,5130.5,20100500,5130.0,20100600 -2010-05-06 23:00:00,5093.0,20100600,5094.0,20100500,5093.0,20100600 -2010-05-07 23:00:00,5032.0,20100700,5030.0,20100600,5032.0,20100700 -2010-05-10 23:00:00,5207.5,20100700,5207.0,20100600,5207.5,20100700 -2010-05-11 23:00:00,5130.0,20100700,5128.0,20100600,5130.0,20100700 -2010-05-12 23:00:00,5151.0,20100700,5150.0,20100600,5151.0,20100700 -2010-05-13 23:00:00,5182.0,20100700,5183.5,20100600,5182.0,20100700 -2010-05-14 23:00:00,5073.5,20100700,5074.0,20100600,5073.5,20100700 -2010-05-17 23:00:00,5059.0,20100700,5057.0,20100600,5059.0,20100700 -2010-05-18 23:00:00,5063.0,20100700,5064.0,20100600,5063.0,20100700 -2010-05-19 23:00:00,4925.0,20100700,4925.0,20100600,4925.0,20100700 -2010-05-20 23:00:00,4945.0,20100700,4944.0,20100600,4945.0,20100700 -2010-05-21 23:00:00,4917.0,20100700,4920.0,20100600,4917.0,20100700 -2010-05-24 23:00:00,4905.5,20100700,4901.0,20100600,4905.5,20100700 -2010-05-25 23:00:00,4796.0,20100700,4795.0,20100600,4796.0,20100700 -2010-05-26 23:00:00,4896.0,20100700,4896.0,20100600,4896.0,20100700 -2010-05-27 23:00:00,4984.0,20100700,4985.0,20100600,4984.0,20100700 -2010-05-28 23:00:00,5034.0,20100700,5037.0,20100600,5034.0,20100700 -2010-05-31 23:00:00,5051.5,20100700,5056.0,20100600,5051.5,20100700 -2010-06-01 23:00:00,4940.0,20100700,4940.0,20100600,4940.0,20100700 -2010-06-02 23:00:00,5010.0,20100700,5014.0,20100600,5010.0,20100700 -2010-06-03 23:00:00,5092.0,20100700,5097.0,20100600,5092.0,20100700 -2010-06-04 23:00:00,5113.0,20100700,5117.0,20100600,5113.0,20100700 -2010-06-07 23:00:00,5024.0,20100700,5028.5,20100600,5024.0,20100700 -2010-06-08 23:00:00,4963.0,20100800,4964.0,20100700,4963.0,20100800 -2010-06-09 23:00:00,5002.0,20100800,5002.0,20100700,5002.0,20100800 -2010-06-10 23:00:00,5089.0,20100800,5085.0,20100700,5089.0,20100800 -2010-06-11 23:00:00,5107.5,20100800,5108.0,20100700,5107.5,20100800 -2010-06-14 23:00:00,5198.0,20100800,5202.0,20100700,5198.0,20100800 -2010-06-15 23:00:00,5222.5,20100800,5225.0,20100700,5222.5,20100800 -2010-06-16 23:00:00,5220.0,20100800,5219.0,20100700,5220.0,20100800 -2010-06-17 23:00:00,5281.0,20100800,5283.0,20100700,5281.0,20100800 -2010-06-18 23:00:00,5258.5,20100800,5261.0,20100700,5258.5,20100800 -2010-06-21 23:00:00,5360.5,20100800,5361.0,20100700,5360.5,20100800 -2010-06-22 23:00:00,5330.5,20100800,5348.0,20100700,5330.5,20100800 -2010-06-23 23:00:00,5348.0,20100800,5349.0,20100700,5348.0,20100800 -2010-06-24 23:00:00,5313.0,20100800,5314.0,20100700,5313.0,20100800 -2010-06-25 23:00:00,5287.5,20100800,5286.5,20100700,5287.5,20100800 -2010-06-28 23:00:00,5342.5,20100800,5338.5,20100700,5342.5,20100800 -2010-06-29 23:00:00,5273.0,20100800,5268.5,20100700,5273.0,20100800 -2010-06-30 23:00:00,5324.0,20100800,5319.0,20100700,5324.0,20100800 -2010-07-01 23:00:00,5263.0,20100800,5259.0,20100700,5263.0,20100800 -2010-07-02 23:00:00,5246.5,20100800,5243.0,20100700,5246.5,20100800 -2010-07-05 23:00:00,5253.0,20100800,5246.5,20100700,5253.0,20100800 -2010-07-06 23:00:00,5305.5,20100800,5300.0,20100700,5305.5,20100800 -2010-07-07 23:00:00,5253.0,20100900,5253.0,20100800,5253.0,20100900 -2010-07-08 23:00:00,5312.5,20100900,5310.0,20100800,5312.5,20100900 -2010-07-09 23:00:00,5360.0,20100900,5355.0,20100800,5360.0,20100900 -2010-07-12 23:00:00,5385.0,20100900,5384.0,20100800,5385.0,20100900 -2010-07-13 23:00:00,5423.0,20100900,5423.0,20100800,5423.0,20100900 -2010-07-14 23:00:00,5390.0,20100900,5386.0,20100800,5390.0,20100900 -2010-07-15 23:00:00,5390.5,20100900,5390.0,20100800,5390.5,20100900 -2010-07-16 23:00:00,5406.0,20100900,5407.0,20100800,5406.0,20100900 -2010-07-19 23:00:00,5395.5,20100900,5393.5,20100800,5395.5,20100900 -2010-07-20 23:00:00,5365.0,20100900,5358.5,20100800,5365.0,20100900 -2010-07-21 23:00:00,5411.0,20100900,5407.0,20100800,5411.0,20100900 -2010-07-22 23:00:00,5459.0,20100900,5455.0,20100800,5459.0,20100900 -2010-07-23 23:00:00,5452.0,20100900,5448.5,20100800,5452.0,20100900 -2010-07-26 23:00:00,5428.0,20100900,5426.0,20100800,5428.0,20100900 -2010-07-27 23:00:00,5443.0,20100900,5443.0,20100800,5443.0,20100900 -2010-07-28 23:00:00,5402.0,20100900,5400.0,20100800,5402.0,20100900 -2010-07-29 23:00:00,5425.5,20100900,5423.0,20100800,5425.5,20100900 -2010-07-30 23:00:00,5375.0,20100900,5371.0,20100800,5375.0,20100900 -2010-08-02 23:00:00,5443.5,20100900,5440.0,20100800,5443.5,20100900 -2010-08-03 23:00:00,5440.0,20100900,5435.0,20100800,5440.0,20100900 -2010-08-04 23:00:00,5466.0,20100900,5464.0,20100800,5466.0,20100900 -2010-08-05 23:00:00,5459.0,20100900,5455.5,20100800,5459.0,20100900 -2010-08-06 23:00:00,5453.5,20100900,5447.0,20100800,5453.5,20100900 -2010-08-09 23:00:00,5487.0,20101000,5483.0,20100900,5487.0,20101000 -2010-08-10 23:00:00,5469.0,20101000,5467.0,20100900,5469.0,20101000 -2010-08-11 23:00:00,5417.0,20101000,5413.0,20100900,5417.0,20101000 -2010-08-12 23:00:00,5430.0,20101000,5426.0,20100900,5430.0,20101000 -2010-08-13 23:00:00,5467.0,20101000,5465.5,20100900,5467.0,20101000 -2010-08-16 23:00:00,5431.0,20101000,5424.0,20100900,5431.0,20101000 -2010-08-17 23:00:00,5439.0,20101000,5437.0,20100900,5439.0,20101000 -2010-08-18 23:00:00,5499.0,20101000,5498.0,20100900,5499.0,20101000 -2010-08-19 23:00:00,5539.0,20101000,5536.5,20100900,5539.0,20101000 -2010-08-20 23:00:00,5536.5,20101000,5530.0,20100900,5536.5,20101000 -2010-08-23 23:00:00,5549.5,20101000,5545.0,20100900,5549.5,20101000 -2010-08-24 23:00:00,5520.5,20101000,5516.0,20100900,5520.5,20101000 -2010-08-25 23:00:00,5473.0,20101000,5469.5,20100900,5473.0,20101000 -2010-08-26 23:00:00,5476.5,20101000,5472.5,20100900,5476.5,20101000 -2010-08-27 23:00:00,5409.5,20101000,5404.0,20100900,5409.5,20101000 -2010-08-30 23:00:00,5435.0,20101000,5429.0,20100900,5435.0,20101000 -2010-08-31 23:00:00,5403.0,20101000,5399.0,20100900,5403.0,20101000 -2010-09-01 23:00:00,5483.0,20101000,5477.0,20100900,5483.0,20101000 -2010-09-02 23:00:00,5490.0,20101000,5483.5,20100900,5490.0,20101000 -2010-09-03 23:00:00,5485.0,20101000,5481.0,20100900,5485.0,20101000 -2010-09-06 23:00:00,5580.0,20101000,5576.0,20100900,5580.0,20101000 -2010-09-07 23:00:00,5591.5,20101100,5592.0,20101000,5591.5,20101100 -2010-09-08 23:00:00,5600.0,20101100,5599.0,20101000,5600.0,20101100 -2010-09-09 23:00:00,5634.0,20101100,5637.0,20101000,5634.0,20101100 -2010-09-13 23:00:00,5770.0,20101100,5766.0,20101000,5770.0,20101100 -2010-09-14 23:00:00,5825.0,20101100,5823.0,20101000,5825.0,20101100 -2010-09-15 23:00:00,5879.0,20101100,5873.5,20101000,5879.0,20101100 -2010-09-16 23:00:00,5870.0,20101100,5861.0,20101000,5870.0,20101100 -2010-09-17 23:00:00,5937.0,20101100,5932.0,20101000,5937.0,20101100 -2010-09-20 23:00:00,6025.0,20101100,6020.0,20101000,6025.0,20101100 -2010-09-21 23:00:00,6036.5,20101100,6029.0,20101000,6036.5,20101100 -2010-09-22 23:00:00,6015.0,20101100,6008.0,20101000,6015.0,20101100 -2010-09-23 23:00:00,5990.5,20101100,5980.0,20101000,5990.5,20101100 -2010-09-24 23:00:00,6052.0,20101100,6045.0,20101000,6052.0,20101100 -2010-09-27 23:00:00,6075.0,20101100,6064.5,20101000,6075.0,20101100 -2010-09-28 23:00:00,6082.5,20101100,6071.0,20101000,6082.5,20101100 -2010-09-29 23:00:00,6030.0,20101100,6021.0,20101000,6030.0,20101100 -2010-09-30 23:00:00,6040.0,20101100,6027.0,20101000,6040.0,20101100 -2010-10-01 23:00:00,6190.0,20101100,6176.0,20101000,6190.0,20101100 -2010-10-04 23:00:00,6193.0,20101100,6177.0,20101000,6193.0,20101100 -2010-10-05 23:00:00,6195.0,20101100,6175.0,20101000,6195.0,20101100 -2010-10-06 23:00:00,6229.0,20101100,6211.0,20101000,6229.0,20101100 -2010-10-07 23:00:00,6177.5,20101200,6159.0,20101100,6177.5,20101200 -2010-10-08 23:00:00,6174.0,20101200,6158.5,20101100,6174.0,20101200 -2010-10-11 23:00:00,6185.5,20101200,6171.0,20101100,6185.5,20101200 -2010-10-12 23:00:00,6146.5,20101200,6131.0,20101100,6146.5,20101200 -2010-10-13 23:00:00,6310.0,20101200,6292.0,20101100,6310.0,20101200 -2010-10-14 23:00:00,6226.0,20101200,6210.5,20101100,6226.0,20101200 -2010-10-15 23:00:00,6115.5,20101200,6101.0,20101100,6115.5,20101200 -2010-10-18 23:00:00,6168.5,20101200,6155.0,20101100,6168.5,20101200 -2010-10-19 23:00:00,6066.0,20101200,6051.0,20101100,6066.0,20101200 -2010-10-20 23:00:00,6055.0,20101200,6043.5,20101100,6055.0,20101200 -2010-10-21 23:00:00,6158.0,20101200,6146.0,20101100,6158.0,20101200 -2010-10-22 23:00:00,6130.0,20101200,6112.0,20101100,6130.0,20101200 -2010-10-25 23:00:00,6179.0,20101200,6166.5,20101100,6179.0,20101200 -2010-10-26 23:00:00,6154.5,20101200,6139.0,20101100,6154.5,20101200 -2010-10-27 23:00:00,6076.0,20101200,6061.0,20101100,6076.0,20101200 -2010-10-28 23:00:00,6095.0,20101200,6075.0,20101100,6095.0,20101200 -2010-10-29 23:00:00,6065.0,20101200,6040.0,20101100,6065.0,20101200 -2010-11-01 23:00:00,6184.0,20101200,6156.0,20101100,6184.0,20101200 -2010-11-02 23:00:00,6175.0,20101200,6147.0,20101100,6175.0,20101200 -2010-11-03 23:00:00,6219.0,20101200,6193.0,20101100,6219.0,20101200 -2010-11-04 23:00:00,6337.0,20101200,6309.0,20101100,6337.0,20101200 -2010-11-08 23:00:00,6347.0,20110100,6333.0,20101200,6347.0,20110100 -2010-11-09 23:00:00,6391.0,20110100,6375.0,20101200,6391.0,20110100 -2010-11-10 23:00:00,6360.0,20110100,6342.5,20101200,6360.0,20110100 -2010-11-11 23:00:00,6292.0,20110100,6271.0,20101200,6292.0,20110100 -2010-11-12 23:00:00,6147.5,20110100,6119.0,20101200,6147.5,20110100 -2010-11-15 23:00:00,6194.5,20110100,6172.0,20101200,6194.5,20110100 -2010-11-16 23:00:00,6052.5,20110100,6025.0,20101200,6052.5,20110100 -2010-11-18 23:00:00,6088.0,20110100,6066.0,20101200,6088.0,20110100 -2010-11-19 23:00:00,5927.0,20110100,5901.5,20101200,5927.0,20110100 -2010-11-22 23:00:00,6053.0,20110100,6038.0,20101200,6053.0,20110100 -2010-11-23 23:00:00,5973.0,20110100,5957.0,20101200,5973.0,20110100 -2010-11-24 23:00:00,5897.0,20110100,5875.0,20101200,5897.0,20110100 -2010-11-25 23:00:00,5875.0,20110100,5857.0,20101200,5875.0,20110100 -2010-11-26 23:00:00,5798.5,20110100,5772.5,20101200,5798.5,20110100 -2010-11-29 23:00:00,5870.0,20110100,5848.5,20101200,5870.0,20110100 -2010-11-30 23:00:00,5914.5,20110100,5890.0,20101200,5914.5,20110100 -2010-12-01 23:00:00,6006.5,20110100,5982.0,20101200,6006.5,20110100 -2010-12-02 23:00:00,6050.0,20110100,6025.5,20101200,6050.0,20110100 -2010-12-03 23:00:00,6050.0,20110100,6026.0,20101200,6050.0,20110100 -2010-12-06 23:00:00,6013.0,20110100,5992.0,20101200,6013.0,20110100 -2010-12-07 23:00:00,6060.0,20110200,6044.0,20110100,6060.0,20110200 -2010-12-08 23:00:00,5970.0,20110200,5948.5,20110100,5970.0,20110200 -2010-12-09 23:00:00,5839.5,20110200,5818.0,20110100,5839.5,20110200 -2010-12-10 23:00:00,5919.5,20110200,5900.5,20110100,5919.5,20110200 -2010-12-13 23:00:00,5975.0,20110200,5956.0,20110100,5975.0,20110200 -2010-12-14 23:00:00,6002.5,20110200,5984.5,20110100,6002.5,20110200 -2010-12-15 23:00:00,5940.0,20110200,5920.0,20110100,5940.0,20110200 -2010-12-16 23:00:00,6008.0,20110200,5985.0,20110100,6008.0,20110200 -2010-12-20 23:00:00,6005.0,20110200,5980.0,20110100,6005.0,20110200 -2010-12-21 23:00:00,6060.0,20110200,6042.0,20110100,6060.0,20110200 -2010-12-22 23:00:00,6045.0,20110200,6020.5,20110100,6045.0,20110200 -2010-12-23 23:00:00,6045.0,20110200,6022.0,20110100,6045.0,20110200 -2010-12-24 23:00:00,6094.5,20110200,6066.5,20110100,6094.5,20110200 -2010-12-27 23:00:00,6060.0,20110200,6035.0,20110100,6060.0,20110200 -2010-12-28 23:00:00,6072.0,20110200,6045.0,20110100,6072.0,20110200 -2010-12-29 23:00:00,6139.5,20110200,6114.0,20110100,6139.5,20110200 -2010-12-30 23:00:00,6152.0,20110200,6127.0,20110100,6152.0,20110200 -2010-12-31 23:00:00,6190.0,20110200,6164.0,20110100,6190.0,20110200 -2011-01-03 23:00:00,6205.0,20110200,6181.0,20110100,6205.0,20110200 -2011-01-04 23:00:00,6182.0,20110200,6159.0,20110100,6182.0,20110200 -2011-01-05 23:00:00,6124.0,20110200,6098.0,20110100,6124.0,20110200 -2011-01-06 23:00:00,6094.5,20110200,6070.0,20110100,6094.5,20110200 -2011-01-07 23:00:00,5954.5,20110300,5925.0,20110200,5954.5,20110300 -2011-01-10 23:00:00,5813.0,20110300,5786.0,20110200,5813.0,20110300 -2011-01-11 23:00:00,5856.0,20110300,5835.0,20110200,5856.0,20110300 -2011-01-12 23:00:00,5912.0,20110300,5893.5,20110200,5912.0,20110300 -2011-01-13 23:00:00,5812.0,20110300,5783.5,20110200,5812.0,20110300 -2011-01-14 23:00:00,5695.0,20110300,5670.0,20110200,5695.0,20110300 -2011-01-17 23:00:00,5700.5,20110300,5684.5,20110200,5700.5,20110300 -2011-01-18 23:00:00,5781.0,20110300,5760.0,20110200,5781.0,20110300 -2011-01-19 23:00:00,5740.0,20110300,5718.5,20110200,5740.0,20110300 -2011-01-20 23:00:00,5764.5,20110300,5746.5,20110200,5764.5,20110300 -2011-01-21 23:00:00,5744.0,20110300,5731.0,20110200,5744.0,20110300 -2011-01-24 23:00:00,5785.0,20110300,5760.5,20110200,5785.0,20110300 -2011-01-25 23:00:00,5716.0,20110300,5696.5,20110200,5716.0,20110300 -2011-01-27 23:00:00,5647.5,20110300,5630.0,20110200,5647.5,20110300 -2011-01-28 23:00:00,5560.0,20110300,5544.5,20110200,5560.0,20110300 -2011-01-31 23:00:00,5540.0,20110300,5524.5,20110200,5540.0,20110300 -2011-02-01 23:00:00,5436.5,20110300,5424.0,20110200,5436.5,20110300 -2011-02-02 23:00:00,5450.0,20110300,5432.0,20110200,5450.0,20110300 -2011-02-03 23:00:00,5554.0,20110300,5538.5,20110200,5554.0,20110300 -2011-02-04 23:00:00,5396.5,20110300,5382.0,20110200,5396.5,20110300 -2011-02-07 23:00:00,5423.0,20110300,5405.0,20110200,5423.0,20110300 -2011-02-08 23:00:00,5354.5,20110400,5339.0,20110300,5354.5,20110400 -2011-02-09 23:00:00,5319.0,20110400,5295.0,20110300,5319.0,20110400 -2011-02-10 23:00:00,5259.0,20110400,5241.0,20110300,5259.0,20110400 -2011-02-11 23:00:00,5351.0,20110400,5331.5,20110300,5351.0,20110400 -2011-02-14 23:00:00,5490.0,20110400,5478.0,20110300,5490.0,20110400 -2011-02-15 23:00:00,5514.0,20110400,5497.0,20110300,5514.0,20110400 -2011-02-16 23:00:00,5532.5,20110400,5511.0,20110300,5532.5,20110400 -2011-02-17 23:00:00,5590.0,20110400,5571.0,20110300,5590.0,20110400 -2011-02-18 23:00:00,5513.0,20110400,5489.0,20110300,5513.0,20110400 -2011-02-21 23:00:00,5569.0,20110400,5550.0,20110300,5569.0,20110400 -2011-02-22 23:00:00,5510.0,20110400,5490.5,20110300,5510.0,20110400 -2011-02-23 23:00:00,5464.0,20110400,5446.0,20110300,5464.0,20110400 -2011-02-24 23:00:00,5290.5,20110400,5287.0,20110300,5290.5,20110400 -2011-02-25 23:00:00,5341.0,20110400,5328.0,20110300,5341.0,20110400 -2011-02-28 23:00:00,5357.0,20110400,5343.0,20110300,5357.0,20110400 -2011-03-01 23:00:00,5570.0,20110400,5555.0,20110300,5570.0,20110400 -2011-03-03 23:00:00,5570.0,20110400,5554.0,20110300,5570.0,20110400 -2011-03-04 23:00:00,5568.0,20110400,5547.5,20110300,5568.0,20110400 -2011-03-07 23:00:00,5500.5,20110400,5482.5,20110300,5500.5,20110400 -2011-03-08 23:00:00,5578.0,20110500,5563.5,20110400,5578.0,20110500 -2011-03-09 23:00:00,5571.0,20110500,5554.0,20110400,5571.0,20110500 -2011-03-10 23:00:00,5548.0,20110500,5528.5,20110400,5548.0,20110500 -2011-03-11 23:00:00,5505.5,20110500,5487.5,20110400,5505.5,20110500 -2011-03-14 23:00:00,5598.0,20110500,5580.0,20110400,5598.0,20110500 -2011-03-15 23:00:00,5500.0,20110500,5483.5,20110400,5500.0,20110500 -2011-03-16 23:00:00,5570.0,20110500,5550.0,20110400,5570.0,20110500 -2011-03-17 23:00:00,5520.0,20110500,5503.0,20110400,5520.0,20110500 -2011-03-18 23:00:00,5430.0,20110500,5410.0,20110400,5430.0,20110500 -2011-03-21 23:00:00,5431.0,20110500,5413.0,20110400,5431.0,20110500 -2011-03-22 23:00:00,5479.0,20110500,5463.0,20110400,5479.0,20110500 -2011-03-23 23:00:00,5543.0,20110500,5522.0,20110400,5543.0,20110500 -2011-03-24 23:00:00,5589.0,20110500,5569.0,20110400,5589.0,20110500 -2011-03-25 23:00:00,5710.0,20110500,5697.0,20110400,5710.0,20110500 -2011-03-28 23:00:00,5749.0,20110500,5732.0,20110400,5749.0,20110500 -2011-03-29 23:00:00,5802.0,20110500,5784.0,20110400,5802.0,20110500 -2011-03-30 23:00:00,5870.0,20110500,5852.0,20110400,5870.0,20110500 -2011-03-31 23:00:00,5890.0,20110500,5869.0,20110400,5890.0,20110500 -2011-04-01 23:00:00,5884.0,20110500,5865.0,20110400,5884.0,20110500 -2011-04-04 23:00:00,5966.0,20110500,5948.0,20110400,5966.0,20110500 -2011-04-05 23:00:00,5945.0,20110500,5926.0,20110400,5945.0,20110500 -2011-04-06 23:00:00,5931.5,20110500,5912.0,20110400,5931.5,20110500 -2011-04-07 23:00:00,5932.0,20110600,5921.0,20110500,5932.0,20110600 -2011-04-08 23:00:00,5883.0,20110600,5877.0,20110500,5883.0,20110600 -2011-04-11 23:00:00,5830.0,20110600,5816.0,20110500,5830.0,20110600 -2011-04-13 23:00:00,5978.5,20110600,5961.5,20110500,5978.5,20110600 -2011-04-15 23:00:00,5860.0,20110600,5853.0,20110500,5860.0,20110600 -2011-04-18 23:00:00,5775.0,20110600,5763.0,20110500,5775.0,20110600 -2011-04-19 23:00:00,5790.0,20110600,5782.5,20110500,5790.0,20110600 -2011-04-20 23:00:00,5908.0,20110600,5894.5,20110500,5908.0,20110600 -2011-04-21 23:00:00,5934.0,20110600,5925.0,20110500,5934.0,20110600 -2011-04-25 23:00:00,5920.5,20110600,5902.0,20110500,5920.5,20110600 -2011-04-26 23:00:00,5913.0,20110600,5905.0,20110500,5913.0,20110600 -2011-04-27 23:00:00,5872.0,20110600,5860.5,20110500,5872.0,20110600 -2011-04-28 23:00:00,5826.0,20110600,5811.0,20110500,5826.0,20110600 -2011-04-29 23:00:00,5765.0,20110600,5752.5,20110500,5765.0,20110600 -2011-05-02 23:00:00,5730.5,20110600,5719.0,20110500,5730.5,20110600 -2011-05-03 23:00:00,5576.0,20110600,5562.5,20110500,5576.0,20110600 -2011-05-04 23:00:00,5547.0,20110600,5536.0,20110500,5547.0,20110600 -2011-05-05 23:00:00,5458.0,20110600,5448.0,20110500,5458.0,20110600 -2011-05-06 23:00:00,5562.5,20110600,5548.0,20110500,5562.5,20110600 -2011-05-09 23:00:00,5583.0,20110700,5566.5,20110600,5583.0,20110700 -2011-05-10 23:00:00,5573.0,20110700,5558.0,20110600,5573.0,20110700 -2011-05-11 23:00:00,5588.0,20110700,5575.0,20110600,5588.0,20110700 -2011-05-12 23:00:00,5511.0,20110700,5499.0,20110600,5511.0,20110700 -2011-05-13 23:00:00,5607.0,20110700,5594.0,20110600,5607.0,20110700 -2011-05-16 23:00:00,5520.0,20110700,5503.0,20110600,5520.0,20110700 -2011-05-17 23:00:00,5475.0,20110700,5460.5,20110600,5475.0,20110700 -2011-05-18 23:00:00,5452.5,20110700,5439.0,20110600,5452.5,20110700 -2011-05-19 23:00:00,5454.5,20110700,5443.5,20110600,5454.5,20110700 -2011-05-20 23:00:00,5501.0,20110700,5487.5,20110600,5501.0,20110700 -2011-05-23 23:00:00,5403.0,20110700,5386.0,20110600,5403.0,20110700 -2011-05-24 23:00:00,5402.0,20110700,5392.5,20110600,5402.0,20110700 -2011-05-25 23:00:00,5353.0,20110700,5342.0,20110600,5353.0,20110700 -2011-05-26 23:00:00,5407.0,20110700,5396.0,20110600,5407.0,20110700 -2011-05-27 23:00:00,5481.5,20110700,5472.0,20110600,5481.5,20110700 -2011-05-30 23:00:00,5477.5,20110700,5467.0,20110600,5477.5,20110700 -2011-05-31 23:00:00,5566.0,20110700,5552.0,20110600,5566.0,20110700 -2011-06-01 23:00:00,5606.0,20110700,5592.5,20110600,5606.0,20110700 -2011-06-02 23:00:00,5575.0,20110700,5563.0,20110600,5575.0,20110700 -2011-06-03 23:00:00,5546.5,20110700,5534.0,20110600,5546.5,20110700 -2011-06-06 23:00:00,5550.5,20110700,5536.5,20110600,5550.5,20110700 -2011-06-07 23:00:00,5588.5,20110800,5577.0,20110700,5588.5,20110800 -2011-06-08 23:00:00,5558.0,20110800,5547.5,20110700,5558.0,20110800 -2011-06-09 23:00:00,5548.0,20110800,5536.0,20110700,5548.0,20110800 -2011-06-10 23:00:00,5514.0,20110800,5502.0,20110700,5514.0,20110800 -2011-06-13 23:00:00,5530.5,20110800,5516.0,20110700,5530.5,20110800 -2011-06-14 23:00:00,5548.0,20110800,5531.5,20110700,5548.0,20110800 -2011-06-15 23:00:00,5483.0,20110800,5470.0,20110700,5483.0,20110800 -2011-06-16 23:00:00,5441.0,20110800,5426.0,20110700,5441.0,20110800 -2011-06-17 23:00:00,5403.0,20110800,5388.5,20110700,5403.0,20110800 -2011-06-20 23:00:00,5296.0,20110800,5278.0,20110700,5296.0,20110800 -2011-06-21 23:00:00,5303.0,20110800,5286.5,20110700,5303.0,20110800 -2011-06-22 23:00:00,5306.5,20110800,5292.5,20110700,5306.5,20110800 -2011-06-23 23:00:00,5344.5,20110800,5330.0,20110700,5344.5,20110800 -2011-06-24 23:00:00,5514.5,20110800,5497.0,20110700,5514.5,20110800 -2011-06-27 23:00:00,5566.0,20110800,5551.0,20110700,5566.0,20110800 -2011-06-28 23:00:00,5581.5,20110800,5565.0,20110700,5581.5,20110800 -2011-06-29 23:00:00,5646.0,20110800,5630.0,20110700,5646.0,20110800 -2011-06-30 23:00:00,5669.0,20110800,5652.5,20110700,5669.0,20110800 -2011-07-01 23:00:00,5650.0,20110800,5633.0,20110700,5650.0,20110800 -2011-07-04 23:00:00,5680.5,20110800,5665.5,20110700,5680.5,20110800 -2011-07-05 23:00:00,5666.5,20110800,5650.0,20110700,5666.5,20110800 -2011-07-06 23:00:00,5651.0,20110800,5636.0,20110700,5651.0,20110800 -2011-07-07 23:00:00,5779.0,20110900,5763.5,20110800,5779.0,20110900 -2011-07-08 23:00:00,5700.0,20110900,5681.0,20110800,5700.0,20110900 -2011-07-11 23:00:00,5656.0,20110900,5637.0,20110800,5656.0,20110900 -2011-07-12 23:00:00,5562.0,20110900,5544.0,20110800,5562.0,20110900 -2011-07-13 23:00:00,5643.0,20110900,5625.5,20110800,5643.0,20110900 -2011-07-14 23:00:00,5623.0,20110900,5604.5,20110800,5623.0,20110900 -2011-07-15 23:00:00,5625.0,20110900,5607.0,20110800,5625.0,20110900 -2011-07-18 23:00:00,5607.5,20110900,5588.0,20110800,5607.5,20110900 -2011-07-19 23:00:00,5658.0,20110900,5639.5,20110800,5658.0,20110900 -2011-07-20 23:00:00,5610.0,20110900,5588.0,20110800,5610.0,20110900 -2011-07-21 23:00:00,5583.5,20110900,5563.0,20110800,5583.5,20110900 -2011-07-22 23:00:00,5679.0,20110900,5660.5,20110800,5679.0,20110900 -2011-07-25 23:00:00,5725.0,20110900,5704.0,20110800,5725.0,20110900 -2011-07-26 23:00:00,5611.0,20110900,5593.0,20110800,5611.0,20110900 -2011-07-27 23:00:00,5574.5,20110900,5558.0,20110800,5574.5,20110900 -2011-07-28 23:00:00,5515.0,20110900,5499.0,20110800,5515.0,20110900 -2011-07-29 23:00:00,5508.0,20110900,5490.5,20110800,5508.0,20110900 -2011-08-01 23:00:00,5544.0,20110900,5528.5,20110800,5544.0,20110900 -2011-08-02 23:00:00,5485.0,20110900,5467.5,20110800,5485.0,20110900 -2011-08-03 23:00:00,5446.0,20110900,5429.5,20110800,5446.0,20110900 -2011-08-04 23:00:00,5355.0,20110900,5340.0,20110800,5355.0,20110900 -2011-08-05 23:00:00,5237.0,20110900,5220.0,20110800,5237.0,20110900 -2011-08-08 23:00:00,5160.0,20111000,5146.0,20110900,5160.0,20111000 -2011-08-09 23:00:00,5117.5,20111000,5106.5,20110900,5117.5,20111000 -2011-08-10 23:00:00,5170.0,20111000,5158.0,20110900,5170.0,20111000 -2011-08-11 23:00:00,5152.0,20111000,5142.0,20110900,5152.0,20111000 -2011-08-12 23:00:00,5095.0,20111000,5088.0,20110900,5095.0,20111000 -2011-08-16 23:00:00,5064.0,20111000,5050.5,20110900,5064.0,20111000 -2011-08-17 23:00:00,5092.0,20111000,5081.0,20110900,5092.0,20111000 -2011-08-18 23:00:00,4946.0,20111000,4940.0,20110900,4946.0,20111000 -2011-08-19 23:00:00,4866.0,20111000,4859.0,20110900,4866.0,20111000 -2011-08-22 23:00:00,4930.0,20111000,4919.0,20110900,4930.0,20111000 -2011-08-23 23:00:00,4957.0,20111000,4951.0,20110900,4957.0,20111000 -2011-08-24 23:00:00,4880.0,20111000,4874.0,20110900,4880.0,20111000 -2011-08-25 23:00:00,4878.0,20111000,4868.0,20110900,4878.0,20111000 -2011-08-26 23:00:00,4759.5,20111000,4747.5,20110900,4759.5,20111000 -2011-08-29 23:00:00,4951.5,20111000,4939.5,20110900,4951.5,20111000 -2011-08-30 23:00:00,5026.0,20111000,5014.0,20110900,5026.0,20111000 -2011-09-02 23:00:00,5056.0,20111000,5046.5,20110900,5056.0,20111000 -2011-09-05 23:00:00,5025.0,20111000,5013.5,20110900,5025.0,20111000 -2011-09-06 23:00:00,5079.0,20111000,5068.0,20110900,5079.0,20111000 -2011-09-07 23:00:00,5139.5,20111100,5131.0,20111000,5139.5,20111100 -2011-09-08 23:00:00,5183.0,20111100,5172.0,20111000,5183.0,20111100 -2011-09-09 23:00:00,5070.0,20111100,5057.0,20111000,5070.0,20111100 -2011-09-12 23:00:00,4963.5,20111100,4953.0,20111000,4963.5,20111100 -2011-09-13 23:00:00,4965.5,20111100,4950.0,20111000,4965.5,20111100 -2011-09-14 23:00:00,5050.5,20111100,5043.0,20111000,5050.5,20111100 -2011-09-15 23:00:00,5125.0,20111100,5110.0,20111000,5125.0,20111100 -2011-09-16 23:00:00,5114.0,20111100,5101.0,20111000,5114.0,20111100 -2011-09-19 23:00:00,5064.0,20111100,5055.0,20111000,5064.0,20111100 -2011-09-20 23:00:00,5191.0,20111100,5180.0,20111000,5191.0,20111100 -2011-09-21 23:00:00,5166.0,20111100,5154.5,20111000,5166.0,20111100 -2011-09-22 23:00:00,4941.0,20111100,4925.0,20111000,4941.0,20111100 -2011-09-23 23:00:00,4899.5,20111100,4883.5,20111000,4899.5,20111100 -2011-09-26 23:00:00,4861.5,20111100,4851.0,20111000,4861.5,20111100 -2011-09-27 23:00:00,5011.0,20111100,4999.5,20111000,5011.0,20111100 -2011-09-28 23:00:00,4958.5,20111100,4946.0,20111000,4958.5,20111100 -2011-09-29 23:00:00,5047.0,20111100,5036.0,20111000,5047.0,20111100 -2011-09-30 23:00:00,4944.0,20111100,4931.0,20111000,4944.0,20111100 -2011-10-03 23:00:00,4879.0,20111100,4867.5,20111000,4879.0,20111100 -2011-10-04 23:00:00,4794.0,20111100,4779.0,20111000,4794.0,20111100 -2011-10-05 23:00:00,4785.0,20111100,4774.0,20111000,4785.0,20111100 -2011-10-07 23:00:00,4920.0,20111200,4908.0,20111100,4920.0,20111200 -2011-10-10 23:00:00,5028.0,20111200,5014.0,20111100,5028.0,20111200 -2011-10-11 23:00:00,5010.0,20111200,4995.0,20111100,5010.0,20111200 -2011-10-12 23:00:00,5142.0,20111200,5130.0,20111100,5142.0,20111200 -2011-10-13 23:00:00,5099.0,20111200,5084.0,20111100,5099.0,20111200 -2011-10-14 23:00:00,5171.0,20111200,5156.0,20111100,5171.0,20111200 -2011-10-17 23:00:00,5158.0,20111200,5139.0,20111100,5158.0,20111200 -2011-10-18 23:00:00,5086.5,20111200,5070.5,20111100,5086.5,20111200 -2011-10-19 23:00:00,5182.0,20111200,5162.0,20111100,5182.0,20111200 -2011-10-20 23:00:00,5141.5,20111200,5122.0,20111100,5141.5,20111200 -2011-10-21 23:00:00,5102.5,20111200,5087.0,20111100,5102.5,20111200 -2011-10-24 23:00:00,5146.0,20111200,5126.5,20111100,5146.0,20111200 -2011-10-25 23:00:00,5267.0,20111200,5247.0,20111100,5267.0,20111200 -2011-10-28 23:00:00,5409.0,20111200,5384.5,20111100,5409.0,20111200 -2011-10-31 23:00:00,5371.5,20111200,5347.0,20111100,5371.5,20111200 -2011-11-01 23:00:00,5314.5,20111200,5289.5,20111100,5314.5,20111200 -2011-11-02 23:00:00,5296.5,20111200,5273.5,20111100,5296.5,20111200 -2011-11-03 23:00:00,5331.0,20111200,5310.0,20111100,5331.0,20111200 -2011-11-04 23:00:00,5343.0,20111200,5317.0,20111100,5343.0,20111200 -2011-11-08 23:00:00,5357.5,20120100,5338.5,20111200,5357.5,20120100 -2011-11-09 23:00:00,5275.5,20120100,5259.5,20111200,5275.5,20120100 -2011-11-11 23:00:00,5246.0,20120100,5227.0,20111200,5246.0,20120100 -2011-11-14 23:00:00,5197.0,20120100,5178.0,20111200,5197.0,20120100 -2011-11-15 23:00:00,5115.0,20120100,5091.5,20111200,5115.0,20120100 -2011-11-16 23:00:00,5126.0,20120100,5105.0,20111200,5126.0,20120100 -2011-11-17 23:00:00,4975.0,20120100,4953.0,20111200,4975.0,20120100 -2011-11-18 23:00:00,4971.0,20120100,4950.0,20111200,4971.0,20120100 -2011-11-21 23:00:00,4832.0,20120100,4812.5,20111200,4832.0,20120100 -2011-11-22 23:00:00,4851.0,20120100,4827.5,20111200,4851.0,20120100 -2011-11-23 23:00:00,4740.0,20120100,4723.0,20111200,4740.0,20120100 -2011-11-24 23:00:00,4798.0,20120100,4777.0,20111200,4798.0,20120100 -2011-11-25 23:00:00,4729.0,20120100,4707.5,20111200,4729.0,20120100 -2011-11-28 23:00:00,4891.0,20120100,4873.5,20111200,4891.0,20120100 -2011-11-29 23:00:00,4832.0,20120100,4812.0,20111200,4832.0,20120100 -2011-11-30 23:00:00,4864.0,20120100,4843.0,20111200,4864.0,20120100 -2011-12-01 23:00:00,4978.0,20120100,4957.0,20111200,4978.0,20120100 -2011-12-02 23:00:00,5113.0,20120100,5094.0,20111200,5113.0,20120100 -2011-12-05 23:00:00,5092.5,20120100,5072.5,20111200,5092.5,20120100 -2011-12-07 23:00:00,5103.5,20120200,5088.0,20120100,5103.5,20120200 -2011-12-08 23:00:00,4985.5,20120200,4972.0,20120100,4985.5,20120200 -2011-12-09 23:00:00,4925.0,20120200,4905.5,20120100,4925.0,20120200 -2011-12-12 23:00:00,4816.5,20120200,4794.0,20120100,4816.5,20120200 -2011-12-13 23:00:00,4886.5,20120200,4858.0,20120100,4886.5,20120200 -2011-12-14 23:00:00,4808.0,20120200,4786.5,20120100,4808.0,20120200 -2011-12-15 23:00:00,4810.0,20120200,4787.0,20120100,4810.0,20120200 -2011-12-16 23:00:00,4668.0,20120200,4646.0,20120100,4668.0,20120200 -2011-12-19 23:00:00,4656.5,20120200,4635.0,20120100,4656.5,20120200 -2011-12-20 23:00:00,4606.0,20120200,4585.0,20120100,4606.0,20120200 -2011-12-21 23:00:00,4760.0,20120200,4743.5,20120100,4760.0,20120200 -2011-12-22 23:00:00,4790.0,20120200,4770.0,20120100,4790.0,20120200 -2011-12-23 23:00:00,4760.0,20120200,4744.0,20120100,4760.0,20120200 -2011-12-26 23:00:00,4817.5,20120200,4802.0,20120100,4817.5,20120200 -2011-12-27 23:00:00,4795.0,20120200,4776.0,20120100,4795.0,20120200 -2011-12-28 23:00:00,4742.0,20120200,4725.0,20120100,4742.0,20120200 -2011-12-29 23:00:00,4691.0,20120200,4670.0,20120100,4691.0,20120200 -2011-12-30 23:00:00,4644.0,20120200,4626.0,20120100,4644.0,20120200 -2012-01-02 23:00:00,4670.0,20120200,4650.5,20120100,4670.0,20120200 -2012-01-03 23:00:00,4795.5,20120200,4777.5,20120100,4795.5,20120200 -2012-01-04 23:00:00,4774.0,20120200,4753.0,20120100,4774.0,20120200 -2012-01-05 23:00:00,4773.0,20120200,4753.0,20120100,4773.0,20120200 -2012-01-06 23:00:00,4800.0,20120200,4783.0,20120100,4800.0,20120200 -2012-01-09 23:00:00,4798.5,20120300,4777.0,20120200,4798.5,20120300 -2012-01-10 23:00:00,4908.0,20120300,4888.5,20120200,4908.0,20120300 -2012-01-11 23:00:00,4915.0,20120300,4890.0,20120200,4915.0,20120300 -2012-01-12 23:00:00,4914.5,20120300,4889.0,20120200,4914.5,20120300 -2012-01-13 23:00:00,4926.0,20120300,4908.0,20120200,4926.0,20120300 -2012-01-16 23:00:00,4938.0,20120300,4918.5,20120200,4938.0,20120300 -2012-01-17 23:00:00,5015.5,20120300,4995.0,20120200,5015.5,20120300 -2012-01-18 23:00:00,4993.0,20120300,4971.0,20120200,4993.0,20120300 -2012-01-19 23:00:00,5064.0,20120300,5043.0,20120200,5064.0,20120300 -2012-01-20 23:00:00,5109.0,20120300,5085.0,20120200,5109.0,20120300 -2012-01-23 23:00:00,5102.0,20120300,5077.5,20120200,5102.0,20120300 -2012-01-24 23:00:00,5160.5,20120300,5133.0,20120200,5160.5,20120300 -2012-01-25 23:00:00,5199.0,20120300,5176.5,20120200,5199.0,20120300 -2012-01-27 23:00:00,5238.0,20120300,5213.0,20120200,5238.0,20120300 -2012-01-30 23:00:00,5129.5,20120300,5105.0,20120200,5129.5,20120300 -2012-01-31 23:00:00,5254.0,20120300,5230.0,20120200,5254.0,20120300 -2012-02-01 23:00:00,5296.0,20120300,5269.5,20120200,5296.0,20120300 -2012-02-02 23:00:00,5301.5,20120300,5273.5,20120200,5301.5,20120300 -2012-02-03 23:00:00,5364.0,20120300,5339.0,20120200,5364.0,20120300 -2012-02-06 23:00:00,5387.5,20120300,5361.0,20120200,5387.5,20120300 -2012-02-07 23:00:00,5410.0,20120400,5383.5,20120300,5410.0,20120400 -2012-02-08 23:00:00,5446.0,20120400,5424.0,20120300,5446.0,20120400 -2012-02-09 23:00:00,5503.5,20120400,5478.0,20120300,5503.5,20120400 -2012-02-10 23:00:00,5445.0,20120400,5418.5,20120300,5445.0,20120400 -2012-02-13 23:00:00,5470.0,20120400,5446.0,20120300,5470.0,20120400 -2012-02-14 23:00:00,5507.0,20120400,5486.5,20120300,5507.0,20120400 -2012-02-15 23:00:00,5605.5,20120400,5585.0,20120300,5605.5,20120400 -2012-02-16 23:00:00,5594.0,20120400,5566.5,20120300,5594.0,20120400 -2012-02-17 23:00:00,5663.0,20120400,5636.5,20120300,5663.0,20120400 -2012-02-21 23:00:00,5686.5,20120400,5660.0,20120300,5686.5,20120400 -2012-02-22 23:00:00,5590.0,20120400,5561.0,20120300,5590.0,20120400 -2012-02-23 23:00:00,5572.0,20120400,5537.5,20120300,5572.0,20120400 -2012-02-24 23:00:00,5517.0,20120400,5486.0,20120300,5517.0,20120400 -2012-02-27 23:00:00,5360.5,20120400,5327.0,20120300,5360.5,20120400 -2012-02-28 23:00:00,5480.0,20120400,5445.0,20120300,5480.0,20120400 -2012-02-29 23:00:00,5471.5,20120400,5435.0,20120300,5471.5,20120400 -2012-03-01 23:00:00,5412.0,20120400,5381.5,20120300,5412.0,20120400 -2012-03-02 23:00:00,5430.0,20120400,5391.0,20120300,5430.0,20120400 -2012-03-05 23:00:00,5348.5,20120400,5314.5,20120300,5348.5,20120400 -2012-03-06 23:00:00,5259.0,20120400,5218.0,20120300,5259.0,20120400 -2012-03-07 23:00:00,5253.5,20120500,5288.5,20120400,5253.5,20120500 -2012-03-09 23:00:00,5366.0,20120500,5373.0,20120400,5366.0,20120500 -2012-03-12 23:00:00,5373.5,20120500,5381.0,20120400,5373.5,20120500 -2012-03-13 23:00:00,5466.5,20120500,5474.0,20120400,5466.5,20120500 -2012-03-14 23:00:00,5506.5,20120500,5514.0,20120400,5506.5,20120500 -2012-03-15 23:00:00,5398.5,20120500,5406.0,20120400,5398.5,20120500 -2012-03-16 23:00:00,5326.0,20120500,5333.5,20120400,5326.0,20120500 -2012-03-19 23:00:00,5270.5,20120500,5278.5,20120400,5270.5,20120500 -2012-03-20 23:00:00,5283.5,20120500,5318.5,20120400,5283.5,20120500 -2012-03-21 23:00:00,5395.0,20120500,5438.0,20120400,5395.0,20120500 -2012-03-22 23:00:00,5231.0,20120500,5268.0,20120400,5231.0,20120500 -2012-03-23 23:00:00,5285.0,20120500,5328.0,20120400,5285.0,20120500 -2012-03-26 23:00:00,5185.5,20120500,5230.0,20120400,5185.5,20120500 -2012-03-27 23:00:00,5254.0,20120500,5302.0,20120400,5254.0,20120500 -2012-03-28 23:00:00,5195.0,20120500,5254.0,20120400,5195.0,20120500 -2012-03-29 23:00:00,5171.5,20120500,5231.5,20120400,5171.5,20120500 -2012-03-30 23:00:00,5320.0,20120500,5328.0,20120400,5320.0,20120500 -2012-04-02 23:00:00,5351.5,20120500,5360.0,20120400,5351.5,20120500 -2012-04-03 23:00:00,5371.5,20120500,5380.0,20120400,5371.5,20120500 -2012-04-04 23:00:00,5331.5,20120500,5340.0,20120400,5331.5,20120500 -2012-04-09 23:00:00,5221.5,20120600,5238.0,20120500,5221.5,20120600 -2012-04-10 23:00:00,5229.0,20120600,5246.0,20120500,5229.0,20120600 -2012-04-11 23:00:00,5229.5,20120600,5246.5,20120500,5229.5,20120600 -2012-04-12 23:00:00,5259.5,20120600,5276.5,20120500,5259.5,20120600 -2012-04-13 23:00:00,5189.5,20120600,5206.5,20120500,5189.5,20120600 -2012-04-16 23:00:00,5235.0,20120600,5286.0,20120500,5235.0,20120600 -2012-04-17 23:00:00,5299.0,20120600,5321.0,20120500,5299.0,20120600 -2012-04-18 23:00:00,5400.0,20120600,5323.0,20120500,5400.0,20120600 -2012-04-19 23:00:00,5340.5,20120600,5390.5,20120500,5340.5,20120600 -2012-04-20 23:00:00,5283.5,20120600,5313.5,20120500,5283.5,20120600 -2012-04-23 23:00:00,5160.0,20120600,5210.5,20120500,5160.0,20120600 -2012-04-24 23:00:00,5206.5,20120600,5263.5,20120500,5206.5,20120600 -2012-04-25 23:00:00,5168.5,20120600,5226.5,20120500,5168.5,20120600 -2012-04-26 23:00:00,5160.0,20120600,5217.0,20120500,5160.0,20120600 -2012-04-27 23:00:00,5186.5,20120600,5207.5,20120500,5186.5,20120600 -2012-04-30 23:00:00,5245.5,20120600,5266.5,20120500,5245.5,20120600 -2012-05-02 23:00:00,5217.0,20120600,5232.5,20120500,5217.0,20120600 -2012-05-03 23:00:00,5186.0,20120600,5201.5,20120500,5186.0,20120600 -2012-05-04 23:00:00,5088.0,20120600,5078.0,20120500,5088.0,20120600 -2012-05-07 23:00:00,5138.0,20120600,5131.0,20120500,5138.0,20120600 -2012-05-08 23:00:00,4958.0,20120700,4992.5,20120600,4958.0,20120700 -2012-05-09 23:00:00,4953.0,20120700,4959.5,20120600,4953.0,20120700 -2012-05-10 23:00:00,4938.0,20120700,4944.0,20120600,4938.0,20120700 -2012-05-11 23:00:00,4890.0,20120700,4896.5,20120600,4890.0,20120700 -2012-05-14 23:00:00,4849.5,20120700,4856.0,20120600,4849.5,20120700 -2012-05-15 23:00:00,4909.5,20120700,4916.0,20120600,4909.5,20120700 -2012-05-16 23:00:00,4819.5,20120700,4852.5,20120600,4819.5,20120700 -2012-05-17 23:00:00,4817.0,20120700,4821.5,20120600,4817.0,20120700 -2012-05-18 23:00:00,4873.5,20120700,4907.0,20120600,4873.5,20120700 -2012-05-21 23:00:00,4857.0,20120700,4862.0,20120600,4857.0,20120700 -2012-05-22 23:00:00,4810.0,20120700,4847.5,20120600,4810.0,20120700 -2012-05-23 23:00:00,4780.5,20120700,4801.5,20120600,4780.5,20120700 -2012-05-24 23:00:00,4891.5,20120700,4918.0,20120600,4891.5,20120700 -2012-05-25 23:00:00,4901.0,20120700,4931.5,20120600,4901.0,20120700 -2012-05-28 23:00:00,4956.5,20120700,4990.0,20120600,4956.5,20120700 -2012-05-29 23:00:00,4940.5,20120700,4968.0,20120600,4940.5,20120700 -2012-05-30 23:00:00,4905.5,20120700,4930.0,20120600,4905.5,20120700 -2012-05-31 23:00:00,4894.5,20120700,4923.5,20120600,4894.5,20120700 -2012-06-01 23:00:00,4814.0,20120700,4822.5,20120600,4814.0,20120700 -2012-06-04 23:00:00,4856.5,20120700,4850.0,20120600,4856.5,20120700 -2012-06-05 23:00:00,4841.5,20120700,4850.0,20120600,4841.5,20120700 -2012-06-06 23:00:00,4979.0,20120700,4975.5,20120600,4979.0,20120700 -2012-06-07 23:00:00,5006.5,20120800,5014.5,20120700,5006.5,20120800 -2012-06-08 23:00:00,5054.5,20120800,5063.0,20120700,5054.5,20120800 -2012-06-11 23:00:00,5027.0,20120800,5052.0,20120700,5027.0,20120800 -2012-06-12 23:00:00,5106.5,20120800,5134.0,20120700,5106.5,20120800 -2012-06-13 23:00:00,5112.5,20120800,5140.0,20120700,5112.5,20120800 -2012-06-14 23:00:00,5035.0,20120800,5043.0,20120700,5035.0,20120800 -2012-06-15 23:00:00,5121.0,20120800,5127.0,20120700,5121.0,20120800 -2012-06-18 23:00:00,5044.5,20120800,5075.5,20120700,5044.5,20120800 -2012-06-19 23:00:00,5105.0,20120800,5127.0,20120700,5105.0,20120800 -2012-06-20 23:00:00,5116.0,20120800,5130.0,20120700,5116.0,20120800 -2012-06-21 23:00:00,5160.0,20120800,5191.5,20120700,5160.0,20120800 -2012-06-22 23:00:00,5139.5,20120800,5162.0,20120700,5139.5,20120800 -2012-06-25 23:00:00,5087.0,20120800,5120.0,20120700,5087.0,20120800 -2012-06-26 23:00:00,5112.5,20120800,5142.0,20120700,5112.5,20120800 -2012-06-27 23:00:00,5123.0,20120800,5158.0,20120700,5123.0,20120800 -2012-06-28 23:00:00,5132.5,20120800,5139.0,20120700,5132.5,20120800 -2012-06-29 23:00:00,5287.5,20120800,5294.5,20120700,5287.5,20120800 -2012-07-02 23:00:00,5283.0,20120800,5290.0,20120700,5283.0,20120800 -2012-07-03 23:00:00,5289.0,20120800,5296.0,20120700,5289.0,20120800 -2012-07-04 23:00:00,5317.5,20120800,5324.5,20120700,5317.5,20120800 -2012-07-05 23:00:00,5328.0,20120800,5335.0,20120700,5328.0,20120800 -2012-07-06 23:00:00,5350.5,20120800,5335.0,20120700,5350.5,20120800 -2012-07-09 23:00:00,5273.5,20120900,5274.0,20120800,5273.5,20120900 -2012-07-10 23:00:00,5347.0,20120900,5351.0,20120800,5347.0,20120900 -2012-07-11 23:00:00,5311.5,20120900,5340.0,20120800,5311.5,20120900 -2012-07-12 23:00:00,5244.5,20120900,5245.0,20120800,5244.5,20120900 -2012-07-13 23:00:00,5233.5,20120900,5234.5,20120800,5233.5,20120900 -2012-07-16 23:00:00,5193.5,20120900,5200.5,20120800,5193.5,20120900 -2012-07-17 23:00:00,5185.5,20120900,5186.5,20120800,5185.5,20120900 -2012-07-18 23:00:00,5214.5,20120900,5215.5,20120800,5214.5,20120900 -2012-07-19 23:00:00,5260.0,20120900,5261.0,20120800,5260.0,20120900 -2012-07-20 23:00:00,5207.5,20120900,5230.0,20120800,5207.5,20120900 -2012-07-23 23:00:00,5098.0,20120900,5125.5,20120800,5098.0,20120900 -2012-07-24 23:00:00,5111.0,20120900,5173.0,20120800,5111.0,20120900 -2012-07-25 23:00:00,5100.5,20120900,5137.0,20120800,5100.5,20120900 -2012-07-26 23:00:00,5100.0,20120900,5087.5,20120800,5100.0,20120900 -2012-07-27 23:00:00,5131.0,20120900,5134.0,20120800,5131.0,20120900 -2012-07-30 23:00:00,5222.0,20120900,5225.0,20120800,5222.0,20120900 -2012-07-31 23:00:00,5245.0,20120900,5248.0,20120800,5245.0,20120900 -2012-08-01 23:00:00,5243.5,20120900,5246.5,20120800,5243.5,20120900 -2012-08-02 23:00:00,5244.5,20120900,5247.5,20120800,5244.5,20120900 -2012-08-03 23:00:00,5240.0,20120900,5243.5,20120800,5240.0,20120900 -2012-08-06 23:00:00,5291.0,20120900,5294.0,20120800,5291.0,20120900 -2012-08-07 23:00:00,5335.5,20121000,5337.0,20120900,5335.5,20121000 -2012-08-08 23:00:00,5350.5,20121000,5352.0,20120900,5350.5,20121000 -2012-08-09 23:00:00,5353.5,20121000,5355.0,20120900,5353.5,20121000 -2012-08-10 23:00:00,5341.5,20121000,5342.5,20120900,5341.5,20121000 -2012-08-13 23:00:00,5367.0,20121000,5368.5,20120900,5367.0,20121000 -2012-08-14 23:00:00,5404.5,20121000,5413.0,20120900,5404.5,20121000 -2012-08-16 23:00:00,5374.0,20121000,5387.0,20120900,5374.0,20121000 -2012-08-17 23:00:00,5384.0,20121000,5400.0,20120900,5384.0,20121000 -2012-08-21 23:00:00,5449.0,20121000,5477.5,20120900,5449.0,20121000 -2012-08-22 23:00:00,5435.5,20121000,5437.5,20120900,5435.5,20121000 -2012-08-23 23:00:00,5424.0,20121000,5465.0,20120900,5424.0,20121000 -2012-08-24 23:00:00,5406.0,20121000,5435.0,20120900,5406.0,20121000 -2012-08-27 23:00:00,5367.0,20121000,5400.0,20120900,5367.0,20121000 -2012-08-28 23:00:00,5330.0,20121000,5365.0,20120900,5330.0,20121000 -2012-08-29 23:00:00,5286.0,20121000,5321.5,20120900,5286.0,20121000 -2012-08-30 23:00:00,5310.0,20121000,5325.0,20120900,5310.0,20121000 -2012-08-31 23:00:00,5285.0,20121000,5287.0,20120900,5285.0,20121000 -2012-09-03 23:00:00,5270.0,20121000,5272.0,20120900,5270.0,20121000 -2012-09-04 23:00:00,5299.0,20121000,5301.5,20120900,5299.0,20121000 -2012-09-05 23:00:00,5245.0,20121000,5247.0,20120900,5245.0,20121000 -2012-09-06 23:00:00,5289.5,20121000,5270.0,20120900,5289.5,20121000 -2012-09-07 23:00:00,5354.5,20121100,5376.0,20121000,5354.5,20121100 -2012-09-10 23:00:00,5373.5,20121100,5376.0,20121000,5373.5,20121100 -2012-09-11 23:00:00,5406.0,20121100,5413.0,20121000,5406.0,20121100 -2012-09-12 23:00:00,5453.0,20121100,5452.5,20121000,5453.0,20121100 -2012-09-13 23:00:00,5444.0,20121100,5452.0,20121000,5444.0,20121100 -2012-09-14 23:00:00,5582.5,20121100,5585.0,20121000,5582.5,20121100 -2012-09-17 23:00:00,5609.5,20121100,5609.5,20121000,5609.5,20121100 -2012-09-18 23:00:00,5607.5,20121100,5607.5,20121000,5607.5,20121100 -2012-09-20 23:00:00,5558.5,20121100,5565.0,20121000,5558.5,20121100 -2012-09-21 23:00:00,5709.5,20121100,5720.0,20121000,5709.5,20121100 -2012-09-24 23:00:00,5681.0,20121100,5702.0,20121000,5681.0,20121100 -2012-09-25 23:00:00,5676.5,20121100,5710.0,20121000,5676.5,20121100 -2012-09-26 23:00:00,5657.0,20121100,5688.0,20121000,5657.0,20121100 -2012-09-27 23:00:00,5646.5,20121100,5682.0,20121000,5646.5,20121100 -2012-09-28 23:00:00,5723.0,20121100,5723.0,20121000,5723.0,20121100 -2012-10-01 23:00:00,5772.0,20121100,5762.5,20121000,5772.0,20121100 -2012-10-03 23:00:00,5780.0,20121100,5777.0,20121000,5780.0,20121100 -2012-10-04 23:00:00,5831.0,20121100,5831.0,20121000,5831.0,20121100 -2012-10-05 23:00:00,5784.0,20121100,5779.0,20121000,5784.0,20121100 -2012-10-08 23:00:00,5740.0,20121200,5693.5,20121100,5740.0,20121200 -2012-10-09 23:00:00,5740.0,20121200,5737.0,20121100,5740.0,20121200 -2012-10-10 23:00:00,5725.0,20121200,5660.0,20121100,5725.0,20121200 -2012-10-11 23:00:00,5750.0,20121200,5748.5,20121100,5750.0,20121200 -2012-10-12 23:00:00,5720.0,20121200,5693.5,20121100,5720.0,20121200 -2012-10-15 23:00:00,5715.0,20121200,5704.0,20121100,5715.0,20121200 -2012-10-16 23:00:00,5690.0,20121200,5652.0,20121100,5690.0,20121200 -2012-10-17 23:00:00,5662.0,20121200,5660.5,20121100,5662.0,20121200 -2012-10-18 23:00:00,5726.5,20121200,5725.0,20121100,5726.5,20121200 -2012-10-19 23:00:00,5680.0,20121200,5712.5,20121100,5680.0,20121200 -2012-10-22 23:00:00,5724.0,20121200,5752.0,20121100,5724.0,20121200 -2012-10-23 23:00:00,5684.0,20121200,5764.0,20121100,5684.0,20121200 -2012-10-25 23:00:00,5706.0,20121200,5749.0,20121100,5706.0,20121200 -2012-10-26 23:00:00,5709.0,20121200,5703.0,20121100,5709.0,20121200 -2012-10-29 23:00:00,5704.0,20121200,5702.5,20121100,5704.0,20121200 -2012-10-30 23:00:00,5639.5,20121200,5629.5,20121100,5639.5,20121200 -2012-10-31 23:00:00,5641.0,20121200,5639.5,20121100,5641.0,20121200 -2012-11-01 23:00:00,5679.0,20121200,5669.5,20121100,5679.0,20121200 -2012-11-02 23:00:00,5747.0,20121200,5746.0,20121100,5747.0,20121200 -2012-11-05 23:00:00,5751.5,20121200,5749.5,20121100,5751.5,20121200 -2012-11-06 23:00:00,5784.5,20121200,5772.0,20121100,5784.5,20121200 -2012-11-07 23:00:00,5797.0,20130100,5806.0,20121200,5797.0,20130100 -2012-11-08 23:00:00,5760.0,20130100,5764.5,20121200,5760.0,20130100 -2012-11-09 23:00:00,5716.0,20130100,5720.5,20121200,5716.0,20130100 -2012-11-12 23:00:00,5716.5,20130100,5721.5,20121200,5716.5,20130100 -2012-11-15 23:00:00,5635.0,20130100,5663.0,20121200,5635.0,20130100 -2012-11-16 23:00:00,5569.0,20130100,5599.0,20121200,5569.0,20130100 -2012-11-19 23:00:00,5591.5,20130100,5596.0,20121200,5591.5,20130100 -2012-11-20 23:00:00,5579.0,20130100,5584.0,20121200,5579.0,20130100 -2012-11-21 23:00:00,5607.0,20130100,5612.0,20121200,5607.0,20130100 -2012-11-22 23:00:00,5630.0,20130100,5661.5,20121200,5630.0,20130100 -2012-11-23 23:00:00,5627.0,20130100,5645.0,20121200,5627.0,20130100 -2012-11-26 23:00:00,5618.5,20130100,5695.5,20121200,5618.5,20130100 -2012-11-27 23:00:00,5730.5,20130100,5771.0,20121200,5730.5,20130100 -2012-11-29 23:00:00,5822.0,20130100,5876.5,20121200,5822.0,20130100 -2012-11-30 23:00:00,5904.5,20130100,5910.0,20121200,5904.5,20130100 -2012-12-03 23:00:00,5908.0,20130100,5913.5,20121200,5908.0,20130100 -2012-12-04 23:00:00,5935.0,20130100,5928.0,20121200,5935.0,20130100 -2012-12-05 23:00:00,5936.0,20130100,5937.0,20121200,5936.0,20130100 -2012-12-06 23:00:00,5972.5,20130100,5974.0,20121200,5972.5,20130100 -2012-12-07 23:00:00,5931.5,20130200,5932.5,20130100,5931.5,20130200 -2012-12-10 23:00:00,5938.0,20130200,5937.5,20130100,5938.0,20130200 -2012-12-11 23:00:00,5931.5,20130200,5950.0,20130100,5931.5,20130200 -2012-12-12 23:00:00,5925.5,20130200,5950.0,20130100,5925.5,20130200 -2012-12-13 23:00:00,5878.0,20130200,5900.0,20130100,5878.0,20130200 -2012-12-14 23:00:00,5918.0,20130200,5938.0,20130100,5918.0,20130200 -2012-12-17 23:00:00,5892.5,20130200,5919.0,20130100,5892.5,20130200 -2012-12-18 23:00:00,5931.0,20130200,5961.0,20130100,5931.0,20130200 -2012-12-19 23:00:00,5951.0,20130200,5989.0,20130100,5951.0,20130200 -2012-12-20 23:00:00,5928.0,20130200,5978.0,20130100,5928.0,20130200 -2012-12-21 23:00:00,5849.0,20130200,5910.0,20130100,5849.0,20130200 -2012-12-24 23:00:00,5855.5,20130200,5917.0,20130100,5855.5,20130200 -2012-12-26 23:00:00,5915.5,20130200,5974.0,20130100,5915.5,20130200 -2012-12-27 23:00:00,5865.0,20130200,5933.0,20130100,5865.0,20130200 -2012-12-28 23:00:00,5957.5,20130200,5957.0,20130100,5957.5,20130200 -2012-12-31 23:00:00,5953.5,20130200,5953.0,20130100,5953.5,20130200 -2013-01-02 23:00:00,6041.5,20130200,6041.5,20130100,6041.5,20130200 -2013-01-03 23:00:00,6078.5,20130200,6044.0,20130100,6078.5,20130200 -2013-01-04 23:00:00,6043.0,20130200,6042.5,20130100,6043.0,20130200 -2013-01-07 23:00:00,6013.0,20130200,6009.5,20130100,6013.0,20130200 -2013-01-08 23:00:00,6044.5,20130300,6046.0,20130200,6044.5,20130300 -2013-01-09 23:00:00,5998.5,20130300,6021.0,20130200,5998.5,20130300 -2013-01-10 23:00:00,5995.0,20130300,6017.0,20130200,5995.0,20130300 -2013-01-11 23:00:00,5970.5,20130300,6004.0,20130200,5970.5,20130300 -2013-01-14 23:00:00,6065.0,20130300,6086.0,20130200,6065.0,20130300 -2013-01-15 23:00:00,6078.5,20130300,6101.5,20130200,6078.5,20130300 -2013-01-16 23:00:00,6014.0,20130300,6049.5,20130200,6014.0,20130300 -2013-01-17 23:00:00,6100.0,20130300,6080.0,20130200,6100.0,20130300 -2013-01-18 23:00:00,6074.5,20130300,6105.0,20130200,6074.5,20130300 -2013-01-21 23:00:00,6098.5,20130300,6137.0,20130200,6098.5,20130300 -2013-01-22 23:00:00,6055.5,20130300,6093.0,20130200,6055.5,20130300 -2013-01-23 23:00:00,6073.5,20130300,6107.5,20130200,6073.5,20130300 -2013-01-24 23:00:00,6022.5,20130300,6056.0,20130200,6022.5,20130300 -2013-01-25 23:00:00,6075.0,20130300,6114.0,20130200,6075.0,20130300 -2013-01-28 23:00:00,6073.0,20130300,6112.0,20130200,6073.0,20130300 -2013-01-29 23:00:00,6053.0,20130300,6097.5,20130200,6053.0,20130300 -2013-01-30 23:00:00,6055.0,20130300,6099.0,20130200,6055.0,20130300 -2013-01-31 23:00:00,6031.0,20130300,6074.0,20130200,6031.0,20130300 -2013-02-01 23:00:00,6038.0,20130300,6039.0,20130200,6038.0,20130300 -2013-02-04 23:00:00,6000.5,20130300,5993.0,20130200,6000.5,20130300 -2013-02-05 23:00:00,5984.0,20130300,5967.0,20130200,5984.0,20130300 -2013-02-06 23:00:00,5970.5,20130300,5972.0,20130200,5970.5,20130300 -2013-02-07 23:00:00,5964.0,20130400,5974.5,20130300,5964.0,20130400 -2013-02-08 23:00:00,5907.5,20130400,5926.0,20130300,5907.5,20130400 -2013-02-11 23:00:00,5912.0,20130400,5930.5,20130300,5912.0,20130400 -2013-02-12 23:00:00,5938.0,20130400,5947.0,20130300,5938.0,20130400 -2013-02-13 23:00:00,5942.5,20130400,5941.0,20130300,5942.5,20130400 -2013-02-14 23:00:00,5884.0,20130400,5902.0,20130300,5884.0,20130400 -2013-02-15 23:00:00,5881.0,20130400,5900.0,20130300,5881.0,20130400 -2013-02-18 23:00:00,5899.0,20130400,5917.0,20130300,5899.0,20130400 -2013-02-19 23:00:00,5955.0,20130400,5975.0,20130300,5955.0,20130400 -2013-02-20 23:00:00,5962.0,20130400,5982.0,20130300,5962.0,20130400 -2013-02-21 23:00:00,5846.5,20130400,5875.0,20130300,5846.5,20130400 -2013-02-22 23:00:00,5846.0,20130400,5879.0,20130300,5846.0,20130400 -2013-02-25 23:00:00,5843.0,20130400,5873.5,20130300,5843.0,20130400 -2013-02-26 23:00:00,5760.5,20130400,5784.5,20130300,5760.5,20130400 -2013-02-27 23:00:00,5794.0,20130400,5824.0,20130300,5794.0,20130400 -2013-02-28 23:00:00,5692.5,20130400,5758.0,20130300,5692.5,20130400 -2013-03-01 23:00:00,5728.0,20130400,5727.0,20130300,5728.0,20130400 -2013-03-04 23:00:00,5731.5,20130400,5712.0,20130300,5731.5,20130400 -2013-03-05 23:00:00,5795.0,20130400,5794.0,20130300,5795.0,20130400 -2013-03-06 23:00:00,5847.0,20130400,5845.5,20130300,5847.0,20130400 -2013-03-07 23:00:00,5891.5,20130500,5910.5,20130400,5891.5,20130500 -2013-03-08 23:00:00,5952.0,20130500,5973.5,20130400,5952.0,20130500 -2013-03-11 23:00:00,5936.0,20130500,5951.0,20130400,5936.0,20130500 -2013-03-12 23:00:00,5920.0,20130500,5935.0,20130400,5920.0,20130500 -2013-03-13 23:00:00,5848.5,20130500,5863.5,20130400,5848.5,20130500 -2013-03-14 23:00:00,5925.0,20130500,5953.0,20130400,5925.0,20130500 -2013-03-15 23:00:00,5881.0,20130500,5904.0,20130400,5881.0,20130500 -2013-03-18 23:00:00,5838.0,20130500,5870.0,20130400,5838.0,20130500 -2013-03-19 23:00:00,5728.0,20130500,5756.0,20130400,5728.0,20130500 -2013-03-20 23:00:00,5703.5,20130500,5751.0,20130400,5703.5,20130500 -2013-03-21 23:00:00,5645.5,20130500,5684.5,20130400,5645.5,20130500 -2013-03-22 23:00:00,5647.5,20130500,5697.5,20130400,5647.5,20130500 -2013-03-25 23:00:00,5634.5,20130500,5671.5,20130400,5634.5,20130500 -2013-03-26 23:00:00,5621.0,20130500,5669.0,20130400,5621.0,20130500 -2013-03-27 23:00:00,5621.0,20130500,5674.0,20130400,5621.0,20130500 -2013-03-28 23:00:00,5682.5,20130500,5722.0,20130400,5682.5,20130500 -2013-03-29 23:00:00,5682.5,20130500,5720.0,20130400,5682.5,20130500 -2013-04-01 23:00:00,5707.5,20130500,5723.0,20130400,5707.5,20130500 -2013-04-02 23:00:00,5752.0,20130500,5767.5,20130400,5752.0,20130500 -2013-04-03 23:00:00,5695.0,20130500,5670.5,20130400,5695.0,20130500 -2013-04-04 23:00:00,5574.5,20130500,5583.0,20130400,5574.5,20130500 -2013-04-05 23:00:00,5541.5,20130500,5557.0,20130400,5541.5,20130500 -2013-04-08 23:00:00,5519.0,20130600,5539.5,20130500,5519.0,20130600 -2013-04-09 23:00:00,5459.0,20130600,5491.0,20130500,5459.0,20130600 -2013-04-10 23:00:00,5516.0,20130600,5536.5,20130500,5516.0,20130600 -2013-04-11 23:00:00,5559.5,20130600,5579.5,20130500,5559.5,20130600 -2013-04-12 23:00:00,5489.5,20130600,5530.0,20130500,5489.5,20130600 -2013-04-15 23:00:00,5517.0,20130600,5537.5,20130500,5517.0,20130600 -2013-04-16 23:00:00,5659.5,20130600,5702.0,20130500,5659.5,20130600 -2013-04-17 23:00:00,5663.5,20130600,5684.0,20130500,5663.5,20130600 -2013-04-18 23:00:00,5744.5,20130600,5795.0,20130500,5744.5,20130600 -2013-04-19 23:00:00,5744.5,20130600,5820.5,20130500,5744.5,20130600 -2013-04-22 23:00:00,5799.5,20130600,5850.0,20130500,5799.5,20130600 -2013-04-23 23:00:00,5836.0,20130600,5858.5,20130500,5836.0,20130600 -2013-04-24 23:00:00,5836.0,20130600,5924.5,20130500,5836.0,20130600 -2013-04-25 23:00:00,5882.0,20130600,5922.0,20130500,5882.0,20130600 -2013-04-26 23:00:00,5891.5,20130600,5881.5,20130500,5891.5,20130600 -2013-04-29 23:00:00,5907.0,20130600,5920.0,20130500,5907.0,20130600 -2013-04-30 23:00:00,5906.0,20130600,5923.5,20130500,5906.0,20130600 -2013-05-01 23:00:00,5906.0,20130600,5970.5,20130500,5906.0,20130600 -2013-05-02 23:00:00,5990.5,20130600,6008.0,20130500,5990.5,20130600 -2013-05-03 23:00:00,5936.0,20130600,5954.0,20130500,5936.0,20130600 -2013-05-06 23:00:00,5961.5,20130600,5979.5,20130500,5961.5,20130600 -2013-05-07 23:00:00,6021.0,20130700,6045.0,20130600,6021.0,20130700 -2013-05-08 23:00:00,6060.0,20130700,6069.5,20130600,6060.0,20130700 -2013-05-09 23:00:00,6030.5,20130700,6056.0,20130600,6030.5,20130700 -2013-05-10 23:00:00,6070.0,20130700,6086.5,20130600,6070.0,20130700 -2013-05-13 23:00:00,5963.0,20130700,5970.5,20130600,5963.0,20130700 -2013-05-14 23:00:00,5972.0,20130700,6014.0,20130600,5972.0,20130700 -2013-05-15 23:00:00,6124.5,20130700,6142.0,20130600,6124.5,20130700 -2013-05-16 23:00:00,6154.0,20130700,6163.5,20130600,6154.0,20130700 -2013-05-17 23:00:00,6159.0,20130700,6176.0,20130600,6159.0,20130700 -2013-05-20 23:00:00,6130.0,20130700,6162.0,20130600,6130.0,20130700 -2013-05-21 23:00:00,6079.5,20130700,6106.0,20130600,6079.5,20130700 -2013-05-22 23:00:00,6074.5,20130700,6095.5,20130600,6074.5,20130700 -2013-05-23 23:00:00,5937.0,20130700,5983.0,20130600,5937.0,20130700 -2013-05-24 23:00:00,5949.5,20130700,5965.5,20130600,5949.5,20130700 -2013-05-27 23:00:00,6037.0,20130700,6091.5,20130600,6037.0,20130700 -2013-05-28 23:00:00,6074.5,20130700,6128.0,20130600,6074.5,20130700 -2013-05-29 23:00:00,6066.0,20130700,6107.5,20130600,6066.0,20130700 -2013-05-30 23:00:00,6127.5,20130700,6126.5,20130600,6127.5,20130700 -2013-05-31 23:00:00,5999.0,20130700,5988.5,20130600,5999.0,20130700 -2013-06-03 23:00:00,5939.0,20130700,5954.5,20130600,5939.0,20130700 -2013-06-04 23:00:00,5922.5,20130700,5936.5,20130600,5922.5,20130700 -2013-06-05 23:00:00,5925.5,20130700,5939.0,20130600,5925.5,20130700 -2013-06-06 23:00:00,5916.5,20130700,5930.0,20130600,5916.5,20130700 -2013-06-07 23:00:00,5864.0,20130800,5870.5,20130700,5864.0,20130800 -2013-06-10 23:00:00,5887.5,20130800,5893.5,20130700,5887.5,20130800 -2013-06-11 23:00:00,5770.0,20130800,5776.5,20130700,5770.0,20130800 -2013-06-12 23:00:00,5750.0,20130800,5757.5,20130700,5750.0,20130800 -2013-06-13 23:00:00,5675.5,20130800,5697.0,20130700,5675.5,20130800 -2013-06-14 23:00:00,5783.5,20130800,5810.0,20130700,5783.5,20130800 -2013-06-17 23:00:00,5817.5,20130800,5825.0,20130700,5817.5,20130800 -2013-06-18 23:00:00,5791.5,20130800,5799.0,20130700,5791.5,20130800 -2013-06-19 23:00:00,5794.5,20130800,5802.0,20130700,5794.5,20130800 -2013-06-20 23:00:00,5620.5,20130800,5642.0,20130700,5620.5,20130800 -2013-06-21 23:00:00,5635.5,20130800,5662.0,20130700,5635.5,20130800 -2013-06-24 23:00:00,5578.5,20130800,5610.0,20130700,5578.5,20130800 -2013-06-25 23:00:00,5582.0,20130800,5602.5,20130700,5582.0,20130800 -2013-06-26 23:00:00,5561.0,20130800,5581.5,20130700,5561.0,20130800 -2013-06-27 23:00:00,5662.5,20130800,5675.0,20130700,5662.5,20130800 -2013-06-28 23:00:00,5820.0,20130800,5827.0,20130700,5820.0,20130800 -2013-07-01 23:00:00,5884.0,20130800,5891.5,20130700,5884.0,20130800 -2013-07-02 23:00:00,5854.5,20130800,5861.5,20130700,5854.5,20130800 -2013-07-03 23:00:00,5765.0,20130800,5772.5,20130700,5765.0,20130800 -2013-07-04 23:00:00,5828.5,20130800,5836.0,20130700,5828.5,20130800 -2013-07-05 23:00:00,5864.0,20130800,5871.0,20130700,5864.0,20130800 -2013-07-08 23:00:00,5814.0,20130900,5817.0,20130800,5814.0,20130900 -2013-07-09 23:00:00,5844.5,20130900,5847.5,20130800,5844.5,20130900 -2013-07-10 23:00:00,5796.5,20130900,5799.5,20130800,5796.5,20130900 -2013-07-11 23:00:00,5931.0,20130900,5935.0,20130800,5931.0,20130900 -2013-07-12 23:00:00,6007.0,20130900,6010.0,20130800,6007.0,20130900 -2013-07-15 23:00:00,6060.0,20130900,6022.0,20130800,6060.0,20130900 -2013-07-16 23:00:00,5958.0,20130900,5964.0,20130800,5958.0,20130900 -2013-07-17 23:00:00,5963.5,20130900,5966.5,20130800,5963.5,20130900 -2013-07-18 23:00:00,6044.5,20130900,6047.5,20130800,6044.5,20130900 -2013-07-19 23:00:00,6034.0,20130900,6037.0,20130800,6034.0,20130900 -2013-07-22 23:00:00,6026.0,20130900,6055.5,20130800,6026.0,20130900 -2013-07-23 23:00:00,6072.0,20130900,6121.0,20130800,6072.0,20130900 -2013-07-24 23:00:00,5994.0,20130900,6035.0,20130800,5994.0,20130900 -2013-07-25 23:00:00,5896.5,20130900,5946.0,20130800,5896.5,20130900 -2013-07-26 23:00:00,5913.0,20130900,5916.0,20130800,5913.0,20130900 -2013-07-29 23:00:00,5875.0,20130900,5875.0,20130800,5875.0,20130900 -2013-07-30 23:00:00,5801.0,20130900,5806.0,20130800,5801.0,20130900 -2013-07-31 23:00:00,5772.5,20130900,5777.0,20130800,5772.5,20130900 -2013-08-01 23:00:00,5758.0,20130900,5763.0,20130800,5758.0,20130900 -2013-08-02 23:00:00,5688.0,20130900,5693.0,20130800,5688.0,20130900 -2013-08-05 23:00:00,5711.5,20130900,5716.5,20130800,5711.5,20130900 -2013-08-06 23:00:00,5559.5,20130900,5564.5,20130800,5559.5,20130900 -2013-08-07 23:00:00,5535.5,20131000,5537.5,20130900,5535.5,20131000 -2013-08-08 23:00:00,5578.0,20131000,5580.0,20130900,5578.0,20131000 -2013-08-09 23:00:00,5578.0,20131000,5580.0,20130900,5578.0,20131000 -2013-08-12 23:00:00,5590.0,20131000,5592.0,20130900,5590.0,20131000 -2013-08-13 23:00:00,5701.5,20131000,5703.5,20130900,5701.5,20131000 -2013-08-14 23:00:00,5743.5,20131000,5762.0,20130900,5743.5,20131000 -2013-08-15 23:00:00,5743.5,20131000,5762.0,20130900,5743.5,20131000 -2013-08-16 23:00:00,5501.0,20131000,5503.0,20130900,5501.0,20131000 -2013-08-19 23:00:00,5400.5,20131000,5403.0,20130900,5400.5,20131000 -2013-08-20 23:00:00,5369.0,20131000,5404.0,20130900,5369.0,20131000 -2013-08-21 23:00:00,5303.0,20131000,5305.0,20130900,5303.0,20131000 -2013-08-22 23:00:00,5406.0,20131000,5408.5,20130900,5406.0,20131000 -2013-08-23 23:00:00,5454.5,20131000,5477.0,20130900,5454.5,20131000 -2013-08-26 23:00:00,5452.5,20131000,5474.5,20130900,5452.5,20131000 -2013-08-27 23:00:00,5300.5,20131000,5320.5,20130900,5300.5,20131000 -2013-08-28 23:00:00,5258.5,20131000,5281.0,20130900,5258.5,20131000 -2013-08-29 23:00:00,5399.5,20131000,5374.0,20130900,5399.5,20131000 -2013-08-30 23:00:00,5442.5,20131000,5445.0,20130900,5442.5,20131000 -2013-09-02 23:00:00,5540.5,20131000,5543.0,20130900,5540.5,20131000 -2013-09-03 23:00:00,5318.5,20131000,5321.0,20130900,5318.5,20131000 -2013-09-04 23:00:00,5438.5,20131000,5441.0,20130900,5438.5,20131000 -2013-09-05 23:00:00,5598.5,20131000,5601.0,20130900,5598.5,20131000 -2013-09-06 23:00:00,5700.0,20131000,5694.0,20130900,5700.0,20131000 -2013-09-09 23:00:00,5691.0,20131100,5700.0,20131000,5691.0,20131100 -2013-09-10 23:00:00,5908.5,20131100,5909.0,20131000,5908.5,20131100 -2013-09-11 23:00:00,5929.5,20131100,5929.5,20131000,5929.5,20131100 -2013-09-12 23:00:00,5868.0,20131100,5868.0,20131000,5868.0,20131100 -2013-09-13 23:00:00,5871.0,20131100,5901.0,20131000,5871.0,20131100 -2013-09-16 23:00:00,5859.0,20131100,5859.5,20131000,5859.0,20131100 -2013-09-17 23:00:00,5877.0,20131100,5877.5,20131000,5877.0,20131100 -2013-09-18 23:00:00,5933.0,20131100,5933.5,20131000,5933.0,20131100 -2013-09-19 23:00:00,6141.5,20131100,6142.0,20131000,6141.5,20131100 -2013-09-20 23:00:00,6045.5,20131100,6075.0,20131000,6045.5,20131100 -2013-09-23 23:00:00,5908.5,20131100,5940.0,20131000,5908.5,20131100 -2013-09-24 23:00:00,5916.0,20131100,5970.5,20131000,5916.0,20131100 -2013-09-25 23:00:00,5885.5,20131100,5939.0,20131000,5885.5,20131100 -2013-09-26 23:00:00,5879.5,20131100,5940.5,20131000,5879.5,20131100 -2013-09-27 23:00:00,5887.0,20131100,5887.5,20131000,5887.0,20131100 -2013-09-30 23:00:00,5765.5,20131100,5765.5,20131000,5765.5,20131100 -2013-10-01 23:00:00,5852.0,20131100,5827.0,20131000,5852.0,20131100 -2013-10-02 23:00:00,5852.0,20131100,5831.0,20131000,5852.0,20131100 -2013-10-03 23:00:00,5989.0,20131100,5970.0,20131000,5989.0,20131100 -2013-10-04 23:00:00,5958.5,20131100,5959.0,20131000,5958.5,20131100 -2013-10-07 23:00:00,5932.0,20131100,5932.5,20131000,5932.0,20131100 -2013-10-08 23:00:00,5948.5,20131200,5947.5,20131100,5948.5,20131200 -2013-10-09 23:00:00,6051.5,20131200,6081.0,20131100,6051.5,20131200 -2013-10-10 23:00:00,6071.5,20131200,6101.5,20131100,6071.5,20131200 -2013-10-11 23:00:00,6114.0,20131200,6144.0,20131100,6114.0,20131200 -2013-10-14 23:00:00,6144.5,20131200,6183.5,20131100,6144.5,20131200 -2013-10-15 23:00:00,6110.5,20131200,6142.0,20131100,6110.5,20131200 -2013-10-16 23:00:00,6110.5,20131200,6142.0,20131100,6110.5,20131200 -2013-10-17 23:00:00,6071.0,20131200,6105.5,20131100,6071.0,20131200 -2013-10-18 23:00:00,6205.5,20131200,6240.0,20131100,6205.5,20131200 -2013-10-21 23:00:00,6237.5,20131200,6264.5,20131100,6237.5,20131200 -2013-10-22 23:00:00,6248.5,20131200,6272.0,20131100,6248.5,20131200 -2013-10-23 23:00:00,6207.0,20131200,6211.0,20131100,6207.0,20131200 -2013-10-24 23:00:00,6250.0,20131200,6220.0,20131100,6250.0,20131200 -2013-10-25 23:00:00,6183.0,20131200,6197.5,20131100,6183.0,20131200 -2013-10-28 23:00:00,6160.0,20131200,6161.0,20131100,6160.0,20131200 -2013-10-29 23:00:00,6230.5,20131200,6280.5,20131100,6230.5,20131200 -2013-10-30 23:00:00,6279.5,20131200,6290.0,20131100,6279.5,20131200 -2013-10-31 23:00:00,6324.0,20131200,6323.0,20131100,6324.0,20131200 -2013-11-01 23:00:00,6390.5,20131200,6350.5,20131100,6390.5,20131200 -2013-11-04 23:00:00,6390.5,20131200,6353.0,20131100,6390.5,20131200 -2013-11-05 23:00:00,6316.0,20131200,6292.0,20131100,6316.0,20131200 -2013-11-06 23:00:00,6300.0,20131200,6258.0,20131100,6300.0,20131200 -2013-11-07 23:00:00,6265.5,20140100,6252.0,20131200,6265.5,20140100 -2013-11-08 23:00:00,6178.5,20140100,6221.0,20131200,6178.5,20140100 -2013-11-11 23:00:00,6119.0,20140100,6121.5,20131200,6119.0,20140100 -2013-11-12 23:00:00,6069.0,20140100,6068.0,20131200,6069.0,20140100 -2013-11-13 23:00:00,6037.0,20140100,6036.0,20131200,6037.0,20140100 -2013-11-14 23:00:00,6082.0,20140100,6101.5,20131200,6082.0,20140100 -2013-11-15 23:00:00,6082.0,20140100,6101.5,20131200,6082.0,20140100 -2013-11-18 23:00:00,6227.5,20140100,6262.5,20131200,6227.5,20140100 -2013-11-19 23:00:00,6276.5,20140100,6276.0,20131200,6276.5,20140100 -2013-11-20 23:00:00,6187.5,20140100,6178.5,20131200,6187.5,20140100 -2013-11-21 23:00:00,6087.0,20140100,6061.5,20131200,6087.0,20140100 -2013-11-22 23:00:00,6081.0,20140100,6042.5,20131200,6081.0,20140100 -2013-11-25 23:00:00,6179.5,20140100,6190.0,20131200,6179.5,20140100 -2013-11-26 23:00:00,6116.5,20140100,6111.0,20131200,6116.5,20140100 -2013-11-27 23:00:00,6126.0,20140100,6114.0,20131200,6126.0,20140100 -2013-11-28 23:00:00,6174.5,20140100,6152.5,20131200,6174.5,20140100 -2013-11-29 23:00:00,6265.5,20140100,6228.0,20131200,6265.5,20140100 -2013-12-02 23:00:00,6289.5,20140100,6254.0,20131200,6289.5,20140100 -2013-12-03 23:00:00,6277.0,20140100,6241.0,20131200,6277.0,20140100 -2013-12-04 23:00:00,6226.0,20140100,6202.0,20131200,6226.0,20140100 -2013-12-05 23:00:00,6298.5,20140100,6278.0,20131200,6298.5,20140100 -2013-12-06 23:00:00,6313.0,20140100,6315.5,20131200,6313.0,20140100 -2013-12-09 23:00:00,6388.5,20140200,6400.0,20140100,6388.5,20140200 -2013-12-10 23:00:00,6377.0,20140200,6418.0,20140100,6377.0,20140200 -2013-12-11 23:00:00,6340.0,20140200,6355.5,20140100,6340.0,20140200 -2013-12-12 23:00:00,6250.0,20140200,6300.0,20140100,6250.0,20140200 -2013-12-13 23:00:00,6252.0,20140200,6245.5,20140100,6252.0,20140200 -2013-12-16 23:00:00,6175.5,20140200,6220.0,20140100,6175.5,20140200 -2013-12-17 23:00:00,6190.0,20140200,6190.0,20140100,6190.0,20140200 -2013-12-18 23:00:00,6316.0,20140200,6291.0,20140100,6316.0,20140200 -2013-12-19 23:00:00,6241.0,20140200,6212.0,20140100,6241.0,20140200 -2013-12-20 23:00:00,6364.0,20140200,6353.0,20140100,6364.0,20140200 -2013-12-23 23:00:00,6361.0,20140200,6358.0,20140100,6361.0,20140200 -2013-12-24 23:00:00,6337.0,20140200,6333.0,20140100,6337.0,20140200 -2013-12-25 23:00:00,6337.0,20140200,6340.5,20140100,6337.0,20140200 -2013-12-26 23:00:00,6362.0,20140200,6350.0,20140100,6362.0,20140200 -2013-12-27 23:00:00,6393.0,20140200,6364.0,20140100,6393.0,20140200 -2013-12-30 23:00:00,6333.0,20140200,6333.5,20140100,6333.0,20140200 -2013-12-31 23:00:00,6355.5,20140200,6351.0,20140100,6355.5,20140200 -2014-01-02 23:00:00,6258.0,20140200,6258.5,20140100,6258.0,20140200 -2014-01-03 23:00:00,6267.5,20140200,6251.5,20140100,6267.5,20140200 -2014-01-06 23:00:00,6241.5,20140200,6224.0,20140100,6241.5,20140200 -2014-01-07 23:00:00,6183.5,20140300,6189.0,20140200,6183.5,20140300 -2014-01-08 23:00:00,6200.5,20140300,6203.5,20140200,6200.5,20140300 -2014-01-09 23:00:00,6188.0,20140300,6195.5,20140200,6188.0,20140300 -2014-01-10 23:00:00,6190.5,20140300,6188.0,20140200,6190.5,20140300 -2014-01-13 23:00:00,6313.0,20140300,6320.0,20140200,6313.0,20140300 -2014-01-14 23:00:00,6259.5,20140300,6265.0,20140200,6259.5,20140300 -2014-01-15 23:00:00,6358.0,20140300,6338.5,20140200,6358.0,20140300 -2014-01-16 23:00:00,6351.0,20140300,6327.0,20140200,6351.0,20140300 -2014-01-17 23:00:00,6301.0,20140300,6281.5,20140200,6301.0,20140300 -2014-01-20 23:00:00,6327.5,20140300,6318.0,20140200,6327.5,20140300 -2014-01-21 23:00:00,6322.5,20140300,6352.5,20140200,6322.5,20140300 -2014-01-22 23:00:00,6351.0,20140300,6369.0,20140200,6351.0,20140300 -2014-01-23 23:00:00,6395.0,20140300,6371.0,20140200,6395.0,20140300 -2014-01-24 23:00:00,6301.5,20140300,6304.0,20140200,6301.5,20140300 -2014-01-27 23:00:00,6170.0,20140300,6188.5,20140200,6170.0,20140300 -2014-01-28 23:00:00,6133.5,20140300,6170.5,20140200,6133.5,20140300 -2014-01-29 23:00:00,6142.0,20140300,6150.5,20140200,6142.0,20140300 -2014-01-30 23:00:00,6069.0,20140300,6096.5,20140200,6069.0,20140300 -2014-01-31 23:00:00,6103.5,20140300,6103.0,20140200,6103.5,20140300 -2014-02-03 23:00:00,6030.0,20140300,6029.5,20140200,6030.0,20140300 -2014-02-04 23:00:00,6069.0,20140300,6038.0,20140200,6069.0,20140300 -2014-02-05 23:00:00,6038.0,20140300,6037.5,20140200,6038.0,20140300 -2014-02-06 23:00:00,6055.5,20140300,6055.0,20140200,6055.5,20140300 -2014-02-07 23:00:00,6082.0,20140400,6077.5,20140300,6082.0,20140400 -2014-02-10 23:00:00,6081.0,20140400,6062.5,20140300,6081.0,20140400 -2014-02-11 23:00:00,6074.5,20140400,6102.0,20140300,6074.5,20140400 -2014-02-12 23:00:00,6095.5,20140400,6124.0,20140300,6095.5,20140400 -2014-02-13 23:00:00,6016.0,20140400,6028.0,20140300,6016.0,20140400 -2014-02-14 23:00:00,6063.0,20140400,6090.5,20140300,6063.0,20140400 -2014-02-17 23:00:00,6098.5,20140400,6128.0,20140300,6098.5,20140400 -2014-02-18 23:00:00,6137.0,20140400,6141.0,20140300,6137.0,20140400 -2014-02-19 23:00:00,6182.0,20140400,6180.0,20140300,6182.0,20140400 -2014-02-20 23:00:00,6109.5,20140400,6143.5,20140300,6109.5,20140400 -2014-02-21 23:00:00,6162.0,20140400,6196.0,20140300,6162.0,20140400 -2014-02-24 23:00:00,6231.5,20140400,6230.0,20140300,6231.5,20140400 -2014-02-25 23:00:00,6249.0,20140400,6243.0,20140300,6249.0,20140400 -2014-02-26 23:00:00,6268.5,20140400,6278.0,20140300,6268.5,20140400 -2014-02-27 23:00:00,6268.5,20140400,6291.5,20140300,6268.5,20140400 -2014-02-28 23:00:00,6281.0,20140400,6280.5,20140300,6281.0,20140400 -2014-03-03 23:00:00,6227.0,20140400,6226.0,20140300,6227.0,20140400 -2014-03-04 23:00:00,6342.5,20140400,6328.5,20140300,6342.5,20140400 -2014-03-05 23:00:00,6363.0,20140400,6349.5,20140300,6363.0,20140400 -2014-03-06 23:00:00,6443.5,20140400,6435.0,20140300,6443.5,20140400 -2014-03-07 23:00:00,6540.0,20140500,6578.0,20140400,6540.0,20140500 -2014-03-10 23:00:00,6553.5,20140500,6600.5,20140400,6553.5,20140500 -2014-03-11 23:00:00,6583.0,20140500,6590.5,20140400,6583.0,20140500 -2014-03-12 23:00:00,6561.0,20140500,6592.0,20140400,6561.0,20140500 -2014-03-13 23:00:00,6555.5,20140500,6564.5,20140400,6555.5,20140500 -2014-03-14 23:00:00,6520.0,20140500,6575.0,20140400,6520.0,20140500 -2014-03-17 23:00:00,6520.0,20140500,6575.0,20140400,6520.0,20140500 -2014-03-18 23:00:00,6544.0,20140500,6593.0,20140400,6544.0,20140500 -2014-03-19 23:00:00,6536.5,20140500,6597.5,20140400,6536.5,20140500 -2014-03-20 23:00:00,6508.0,20140500,6522.5,20140400,6508.0,20140500 -2014-03-21 23:00:00,6495.0,20140500,6562.0,20140400,6495.0,20140500 -2014-03-24 23:00:00,6624.5,20140500,6672.0,20140400,6624.5,20140500 -2014-03-25 23:00:00,6673.0,20140500,6669.0,20140400,6673.0,20140500 -2014-03-26 23:00:00,6670.0,20140500,6678.0,20140400,6670.0,20140500 -2014-03-27 23:00:00,6668.5,20140500,6695.0,20140400,6668.5,20140500 -2014-03-28 23:00:00,6723.5,20140500,6739.0,20140400,6723.5,20140500 -2014-03-31 23:00:00,6738.0,20140500,6754.0,20140400,6738.0,20140500 -2014-04-01 23:00:00,6705.0,20140500,6721.0,20140400,6705.0,20140500 -2014-04-02 23:00:00,6806.5,20140500,6796.0,20140400,6806.5,20140500 -2014-04-03 23:00:00,6793.0,20140500,6778.0,20140400,6793.0,20140500 -2014-04-04 23:00:00,6778.0,20140500,6745.0,20140400,6778.0,20140500 -2014-04-07 23:00:00,6720.5,20140500,6737.0,20140400,6720.5,20140500 -2014-04-08 23:00:00,6754.5,20140600,6720.5,20140500,6754.5,20140600 -2014-04-09 23:00:00,6890.0,20140600,6886.0,20140500,6890.0,20140600 -2014-04-10 23:00:00,6835.0,20140600,6858.0,20140500,6835.0,20140600 -2014-04-11 23:00:00,6844.5,20140600,6832.5,20140500,6844.5,20140600 -2014-04-14 23:00:00,6844.5,20140600,6845.0,20140500,6844.5,20140600 -2014-04-15 23:00:00,6772.5,20140600,6791.5,20140500,6772.5,20140600 -2014-04-16 23:00:00,6695.0,20140600,6743.0,20140500,6695.0,20140600 -2014-04-17 23:00:00,6830.0,20140600,6854.0,20140500,6830.0,20140600 -2014-04-18 23:00:00,6830.0,20140600,6853.0,20140500,6830.0,20140600 -2014-04-21 23:00:00,6867.5,20140600,6881.0,20140500,6867.5,20140600 -2014-04-22 23:00:00,6860.5,20140600,6883.5,20140500,6860.5,20140600 -2014-04-23 23:00:00,6895.0,20140600,6901.0,20140500,6895.0,20140600 -2014-04-24 23:00:00,6880.0,20140600,6906.0,20140500,6880.0,20140600 -2014-04-25 23:00:00,6826.0,20140600,6816.0,20140500,6826.0,20140600 -2014-04-28 23:00:00,6806.0,20140600,6812.0,20140500,6806.0,20140600 -2014-04-29 23:00:00,6753.0,20140600,6764.5,20140500,6753.0,20140600 -2014-04-30 23:00:00,6726.0,20140600,6734.0,20140500,6726.0,20140600 -2014-05-01 23:00:00,6726.0,20140600,6720.0,20140500,6726.0,20140600 -2014-05-02 23:00:00,6715.0,20140600,6718.0,20140500,6715.0,20140600 -2014-05-05 23:00:00,6700.5,20140600,6720.0,20140500,6700.5,20140600 -2014-05-06 23:00:00,6727.0,20140600,6744.5,20140500,6727.0,20140600 -2014-05-07 23:00:00,6618.5,20140700,6676.0,20140600,6618.5,20140700 -2014-05-08 23:00:00,6679.0,20140700,6643.0,20140600,6679.0,20140700 -2014-05-09 23:00:00,6900.0,20140700,6883.5,20140600,6900.0,20140700 -2014-05-12 23:00:00,7049.0,20140700,7024.5,20140600,7049.0,20140700 -2014-05-13 23:00:00,7164.5,20140700,7154.0,20140600,7164.5,20140700 -2014-05-14 23:00:00,7081.0,20140700,7152.0,20140600,7081.0,20140700 -2014-05-15 23:00:00,7141.5,20140700,7155.0,20140600,7141.5,20140700 -2014-05-16 23:00:00,7187.5,20140700,7233.0,20140600,7187.5,20140700 -2014-05-19 23:00:00,7202.5,20140700,7291.0,20140600,7202.5,20140700 -2014-05-20 23:00:00,7302.0,20140700,7300.0,20140600,7302.0,20140700 -2014-05-21 23:00:00,7269.5,20140700,7277.0,20140600,7269.5,20140700 -2014-05-22 23:00:00,7242.0,20140700,7317.0,20140600,7242.0,20140700 -2014-05-23 23:00:00,7372.5,20140700,7414.0,20140600,7372.5,20140700 -2014-05-26 23:00:00,7319.0,20140700,7395.0,20140600,7319.0,20140700 -2014-05-27 23:00:00,7306.5,20140700,7325.0,20140600,7306.5,20140700 -2014-05-28 23:00:00,7302.5,20140700,7356.0,20140600,7302.5,20140700 -2014-05-29 23:00:00,7274.5,20140700,7268.0,20140600,7274.5,20140700 -2014-05-30 23:00:00,7202.5,20140700,7226.0,20140600,7202.5,20140700 -2014-06-02 23:00:00,7391.0,20140700,7370.5,20140600,7391.0,20140700 -2014-06-03 23:00:00,7445.0,20140700,7423.0,20140600,7445.0,20140700 -2014-06-04 23:00:00,7387.0,20140700,7412.0,20140600,7387.0,20140700 -2014-06-05 23:00:00,7474.0,20140700,7490.0,20140600,7474.0,20140700 -2014-06-06 23:00:00,7621.0,20140700,7595.5,20140600,7621.0,20140700 -2014-06-09 23:00:00,7636.0,20140800,7680.0,20140700,7636.0,20140800 -2014-06-10 23:00:00,7642.0,20140800,7682.0,20140700,7642.0,20140800 -2014-06-11 23:00:00,7593.0,20140800,7649.0,20140700,7593.0,20140800 -2014-06-12 23:00:00,7641.0,20140800,7689.0,20140700,7641.0,20140800 -2014-06-13 23:00:00,7570.5,20140800,7590.5,20140700,7570.5,20140800 -2014-06-16 23:00:00,7531.5,20140800,7574.5,20140700,7531.5,20140800 -2014-06-17 23:00:00,7634.0,20140800,7691.0,20140700,7634.0,20140800 -2014-06-18 23:00:00,7588.0,20140800,7590.0,20140700,7588.0,20140800 -2014-06-19 23:00:00,7525.5,20140800,7580.5,20140700,7525.5,20140800 -2014-06-20 23:00:00,7501.5,20140800,7551.0,20140700,7501.5,20140800 -2014-06-23 23:00:00,7480.5,20140800,7541.0,20140700,7480.5,20140800 -2014-06-24 23:00:00,7584.0,20140800,7630.0,20140700,7584.0,20140800 -2014-06-25 23:00:00,7550.0,20140800,7608.0,20140700,7550.0,20140800 -2014-06-26 23:00:00,7467.0,20140800,7531.5,20140700,7467.0,20140800 -2014-06-27 23:00:00,7536.5,20140800,7539.0,20140700,7536.5,20140800 -2014-06-30 23:00:00,7640.5,20140800,7626.5,20140700,7640.5,20140800 -2014-07-01 23:00:00,7662.5,20140800,7665.0,20140700,7662.5,20140800 -2014-07-02 23:00:00,7740.0,20140800,7742.5,20140700,7740.0,20140800 -2014-07-03 23:00:00,7743.0,20140800,7746.0,20140700,7743.0,20140800 -2014-07-04 23:00:00,7784.5,20140800,7787.5,20140700,7784.5,20140800 -2014-07-07 23:00:00,7797.0,20140800,7800.0,20140700,7797.0,20140800 -2014-07-08 23:00:00,7626.5,20140900,7660.0,20140800,7626.5,20140900 -2014-07-09 23:00:00,7611.5,20140900,7629.0,20140800,7611.5,20140900 -2014-07-10 23:00:00,7539.0,20140900,7542.0,20140800,7539.0,20140900 -2014-07-11 23:00:00,7475.0,20140900,7500.0,20140800,7475.0,20140900 -2014-07-14 23:00:00,7480.0,20140900,7483.0,20140800,7480.0,20140900 -2014-07-15 23:00:00,7531.5,20140900,7535.0,20140800,7531.5,20140900 -2014-07-16 23:00:00,7649.5,20140900,7686.5,20140800,7649.5,20140900 -2014-07-17 23:00:00,7649.5,20140900,7689.5,20140800,7649.5,20140900 -2014-07-18 23:00:00,7660.5,20140900,7675.0,20140800,7660.5,20140900 -2014-07-21 23:00:00,7674.5,20140900,7678.0,20140800,7674.5,20140900 -2014-07-22 23:00:00,7782.0,20140900,7770.0,20140800,7782.0,20140900 -2014-07-23 23:00:00,7785.0,20140900,7800.0,20140800,7785.0,20140900 -2014-07-24 23:00:00,7823.0,20140900,7861.0,20140800,7823.0,20140900 -2014-07-25 23:00:00,7783.0,20140900,7827.5,20140800,7783.0,20140900 -2014-07-28 23:00:00,7740.0,20140900,7781.5,20140800,7740.0,20140900 -2014-07-29 23:00:00,7740.0,20140900,7806.0,20140800,7740.0,20140900 -2014-07-30 23:00:00,7786.5,20140900,7829.5,20140800,7786.5,20140900 -2014-07-31 23:00:00,7713.0,20140900,7741.0,20140800,7713.0,20140900 -2014-08-01 23:00:00,7613.5,20140900,7615.0,20140800,7613.5,20140900 -2014-08-04 23:00:00,7721.5,20140900,7723.0,20140800,7721.5,20140900 -2014-08-05 23:00:00,7771.5,20140900,7773.5,20140800,7771.5,20140900 -2014-08-06 23:00:00,7705.0,20140900,7695.0,20140800,7705.0,20140900 -2014-08-07 23:00:00,7665.0,20141000,7669.5,20140900,7665.0,20141000 -2014-08-08 23:00:00,7586.0,20141000,7623.0,20140900,7586.0,20141000 -2014-08-11 23:00:00,7634.5,20141000,7639.5,20140900,7634.5,20141000 -2014-08-12 23:00:00,7746.0,20141000,7784.0,20140900,7746.0,20141000 -2014-08-13 23:00:00,7733.0,20141000,7738.0,20140900,7733.0,20141000 -2014-08-14 23:00:00,7788.5,20141000,7824.5,20140900,7788.5,20141000 -2014-08-15 23:00:00,7788.5,20141000,7832.5,20140900,7788.5,20141000 -2014-08-18 23:00:00,7865.0,20141000,7907.0,20140900,7865.0,20141000 -2014-08-19 23:00:00,7935.5,20141000,7941.0,20140900,7935.5,20141000 -2014-08-20 23:00:00,7916.0,20141000,7916.5,20140900,7916.0,20141000 -2014-08-21 23:00:00,7900.0,20141000,7935.5,20140900,7900.0,20141000 -2014-08-22 23:00:00,7925.0,20141000,7970.0,20140900,7925.0,20141000 -2014-08-25 23:00:00,7910.0,20141000,7956.0,20140900,7910.0,20141000 -2014-08-26 23:00:00,7903.0,20141000,7949.0,20140900,7903.0,20141000 -2014-08-27 23:00:00,7929.5,20141000,7985.0,20140900,7929.5,20141000 -2014-08-28 23:00:00,7969.5,20141000,7973.0,20140900,7969.5,20141000 -2014-08-29 23:00:00,7969.5,20141000,8032.5,20140900,7969.5,20141000 -2014-09-01 23:00:00,8073.0,20141000,8078.0,20140900,8073.0,20141000 -2014-09-02 23:00:00,8151.5,20141000,8126.0,20140900,8151.5,20141000 -2014-09-03 23:00:00,8140.5,20141000,8145.0,20140900,8140.5,20141000 -2014-09-04 23:00:00,8130.0,20141000,8135.0,20140900,8130.0,20141000 -2014-09-05 23:00:00,8103.0,20141000,8108.0,20140900,8103.0,20141000 -2014-09-08 23:00:00,8185.5,20141100,8185.0,20141000,8185.5,20141100 -2014-09-09 23:00:00,8173.0,20141100,8172.0,20141000,8173.0,20141100 -2014-09-10 23:00:00,8127.5,20141100,8144.0,20141000,8127.5,20141100 -2014-09-11 23:00:00,8112.5,20141100,8112.0,20141000,8112.5,20141100 -2014-09-12 23:00:00,8153.0,20141100,8135.0,20141000,8153.0,20141100 -2014-09-15 23:00:00,8089.0,20141100,8066.5,20141000,8089.0,20141100 -2014-09-16 23:00:00,7964.0,20141100,7995.0,20141000,7964.0,20141100 -2014-09-17 23:00:00,7985.5,20141100,8015.0,20141000,7985.5,20141100 -2014-09-18 23:00:00,8152.5,20141100,8174.0,20141000,8152.5,20141100 -2014-09-19 23:00:00,8121.5,20141100,8175.0,20141000,8121.5,20141100 -2014-09-22 23:00:00,8144.0,20141100,8203.0,20141000,8144.0,20141100 -2014-09-23 23:00:00,8063.0,20141100,8087.0,20141000,8063.0,20141100 -2014-09-24 23:00:00,8007.5,20141100,8063.0,20141000,8007.5,20141100 -2014-09-25 23:00:00,7973.5,20141100,7986.0,20141000,7973.5,20141100 -2014-09-26 23:00:00,8023.0,20141100,8022.5,20141000,8023.0,20141100 -2014-09-29 23:00:00,8009.5,20141100,8009.5,20141000,8009.5,20141100 -2014-09-30 23:00:00,7989.0,20141100,7988.5,20141000,7989.0,20141100 -2014-10-01 23:00:00,7974.0,20141100,7974.0,20141000,7974.0,20141100 -2014-10-02 23:00:00,7974.0,20141100,7850.0,20141000,7974.0,20141100 -2014-10-03 23:00:00,7974.0,20141100,7873.0,20141000,7974.0,20141100 -2014-10-06 23:00:00,7974.0,20141100,7926.0,20141000,7974.0,20141100 -2014-10-07 23:00:00,7888.0,20141200,7886.0,20141100,7888.0,20141200 -2014-10-08 23:00:00,7899.0,20141200,7904.0,20141100,7899.0,20141200 -2014-10-09 23:00:00,7987.5,20141200,7985.5,20141100,7987.5,20141200 -2014-10-10 23:00:00,7878.0,20141200,7900.0,20141100,7878.0,20141200 -2014-10-13 23:00:00,7911.0,20141200,7942.5,20141100,7911.0,20141200 -2014-10-14 23:00:00,7897.5,20141200,7931.5,20141100,7897.5,20141200 -2014-10-15 23:00:00,7953.5,20141200,7993.5,20141100,7953.5,20141200 -2014-10-16 23:00:00,7758.0,20141200,7773.0,20141100,7758.0,20141200 -2014-10-17 23:00:00,7843.0,20141200,7853.0,20141100,7843.0,20141200 -2014-10-20 23:00:00,7902.0,20141200,7921.0,20141100,7902.0,20141200 -2014-10-21 23:00:00,7978.5,20141200,7978.0,20141100,7978.5,20141200 -2014-10-22 23:00:00,8022.0,20141200,8068.0,20141100,8022.0,20141200 -2014-10-23 23:00:00,8022.0,20141200,8069.5,20141100,8022.0,20141200 -2014-10-24 23:00:00,8022.0,20141200,8065.5,20141100,8022.0,20141200 -2014-10-27 23:00:00,7996.0,20141200,8046.0,20141100,7996.0,20141200 -2014-10-28 23:00:00,8038.0,20141200,8086.5,20141100,8038.0,20141200 -2014-10-29 23:00:00,8101.5,20141200,8140.0,20141100,8101.5,20141200 -2014-10-30 23:00:00,8170.0,20141200,8194.0,20141100,8170.0,20141200 -2014-10-31 23:00:00,8362.0,20141200,8360.5,20141100,8362.0,20141200 -2014-11-03 23:00:00,8390.0,20141200,8364.0,20141100,8390.0,20141200 -2014-11-04 23:00:00,8390.0,20141200,8390.0,20141100,8390.0,20141200 -2014-11-05 23:00:00,8339.5,20141200,8338.5,20141100,8339.5,20141200 -2014-11-06 23:00:00,8339.5,20141200,8413.0,20141100,8339.5,20141200 -2014-11-07 23:00:00,8393.5,20150100,8396.0,20141200,8393.5,20150100 -2014-11-10 23:00:00,8389.5,20150100,8392.0,20141200,8389.5,20150100 -2014-11-11 23:00:00,8400.5,20150100,8443.5,20141200,8400.5,20150100 -2014-11-12 23:00:00,8413.0,20150100,8463.0,20141200,8413.0,20150100 -2014-11-13 23:00:00,8408.0,20150100,8428.0,20141200,8408.0,20150100 -2014-11-14 23:00:00,8423.5,20150100,8426.0,20141200,8423.5,20150100 -2014-11-17 23:00:00,8452.0,20150100,8457.0,20141200,8452.0,20150100 -2014-11-18 23:00:00,8455.5,20150100,8458.5,20141200,8455.5,20150100 -2014-11-19 23:00:00,8427.0,20150100,8472.0,20141200,8427.0,20150100 -2014-11-20 23:00:00,8421.5,20150100,8424.0,20141200,8421.5,20150100 -2014-11-21 23:00:00,8486.5,20150100,8537.0,20141200,8486.5,20150100 -2014-11-24 23:00:00,8534.5,20150100,8592.0,20141200,8534.5,20150100 -2014-11-25 23:00:00,8468.5,20150100,8522.5,20141200,8468.5,20150100 -2014-11-26 23:00:00,8476.0,20150100,8535.0,20141200,8476.0,20150100 -2014-11-27 23:00:00,8493.0,20150100,8555.5,20141200,8493.0,20150100 -2014-11-28 23:00:00,8663.0,20150100,8625.5,20141200,8663.0,20150100 -2014-12-01 23:00:00,8597.0,20150100,8599.5,20141200,8597.0,20150100 -2014-12-02 23:00:00,8566.0,20150100,8569.0,20141200,8566.0,20150100 -2014-12-03 23:00:00,8596.0,20150100,8577.0,20141200,8596.0,20150100 -2014-12-04 23:00:00,8598.0,20150100,8600.5,20141200,8598.0,20150100 -2014-12-05 23:00:00,8590.0,20150100,8575.0,20141200,8590.0,20150100 -2014-12-08 23:00:00,8476.0,20150200,8510.0,20150100,8476.0,20150200 -2014-12-09 23:00:00,8383.0,20150200,8385.5,20150100,8383.0,20150200 -2014-12-10 23:00:00,8402.5,20150200,8430.0,20150100,8402.5,20150200 -2014-12-11 23:00:00,8323.5,20150200,8360.0,20150100,8323.5,20150200 -2014-12-12 23:00:00,8267.0,20150200,8330.0,20150100,8267.0,20150200 -2014-12-15 23:00:00,8255.5,20150200,8304.0,20150100,8255.5,20150200 -2014-12-16 23:00:00,8106.0,20150200,8167.0,20150100,8106.0,20150200 -2014-12-17 23:00:00,8041.0,20150200,8110.0,20150100,8041.0,20150200 -2014-12-18 23:00:00,8166.0,20150200,8248.0,20150100,8166.0,20150200 -2014-12-19 23:00:00,8231.0,20150200,8312.0,20150100,8231.0,20150200 -2014-12-22 23:00:00,8329.0,20150200,8410.0,20150100,8329.0,20150200 -2014-12-23 23:00:00,8265.0,20150200,8340.5,20150100,8265.0,20150200 -2014-12-24 23:00:00,8300.5,20150200,8282.5,20150100,8300.5,20150200 -2014-12-25 23:00:00,8300.5,20150200,8289.5,20150100,8300.5,20150200 -2014-12-26 23:00:00,8269.5,20150200,8272.5,20150100,8269.5,20150200 -2014-12-29 23:00:00,8315.0,20150200,8318.0,20150100,8315.0,20150200 -2014-12-30 23:00:00,8319.5,20150200,8322.0,20150100,8319.5,20150200 -2014-12-31 23:00:00,8356.0,20150200,8359.0,20150100,8356.0,20150200 -2015-01-02 23:00:00,8463.0,20150200,8466.0,20150100,8463.0,20150200 -2015-01-05 23:00:00,8450.0,20150200,8416.0,20150100,8450.0,20150200 -2015-01-06 23:00:00,8200.0,20150200,8140.0,20150100,8200.0,20150200 -2015-01-07 23:00:00,8137.0,20150300,8138.0,20150200,8137.0,20150300 -2015-01-08 23:00:00,8250.0,20150300,8251.0,20150200,8250.0,20150300 -2015-01-09 23:00:00,8310.5,20150300,8311.5,20150200,8310.5,20150300 -2015-01-12 23:00:00,8355.5,20150300,8380.5,20150200,8355.5,20150300 -2015-01-13 23:00:00,8341.0,20150300,8342.0,20150200,8341.0,20150300 -2015-01-14 23:00:00,8321.5,20150300,8323.5,20150200,8321.5,20150300 -2015-01-15 23:00:00,8580.5,20150300,8500.0,20150200,8580.5,20150300 -2015-01-16 23:00:00,8516.0,20150300,8516.5,20150200,8516.0,20150300 -2015-01-19 23:00:00,8581.0,20150300,8582.0,20150200,8581.0,20150300 -2015-01-20 23:00:00,8721.0,20150300,8763.0,20150200,8721.0,20150300 -2015-01-21 23:00:00,8739.0,20150300,8788.0,20150200,8739.0,20150300 -2015-01-22 23:00:00,8860.0,20150300,8830.0,20150200,8860.0,20150300 -2015-01-23 23:00:00,8920.0,20150300,8899.0,20150200,8920.0,20150300 -2015-01-26 23:00:00,8920.0,20150300,8881.0,20150200,8920.0,20150300 -2015-01-27 23:00:00,8913.0,20150300,8995.0,20150200,8913.0,20150300 -2015-01-28 23:00:00,8894.0,20150300,8974.5,20150200,8894.0,20150300 -2015-01-29 23:00:00,8975.0,20150300,8983.0,20150200,8975.0,20150300 -2015-01-30 23:00:00,8925.0,20150300,8879.0,20150200,8925.0,20150300 -2015-02-02 23:00:00,8888.0,20150300,8861.5,20150200,8888.0,20150300 -2015-02-03 23:00:00,8815.5,20150300,8817.0,20150200,8815.5,20150300 -2015-02-04 23:00:00,8800.0,20150300,8755.5,20150200,8800.0,20150300 -2015-02-05 23:00:00,8795.0,20150300,8741.0,20150200,8795.0,20150300 -2015-02-06 23:00:00,8725.0,20150300,8723.5,20150200,8725.0,20150300 -2015-02-09 23:00:00,8553.5,20150400,8600.0,20150300,8553.5,20150400 -2015-02-10 23:00:00,8625.5,20150400,8626.0,20150300,8625.5,20150400 -2015-02-11 23:00:00,8680.0,20150400,8680.0,20150300,8680.0,20150400 -2015-02-12 23:00:00,8769.0,20150400,8769.0,20150300,8769.0,20150400 -2015-02-13 23:00:00,8849.0,20150400,8900.0,20150300,8849.0,20150400 -2015-02-16 23:00:00,8855.5,20150400,8873.0,20150300,8855.5,20150400 -2015-02-17 23:00:00,8855.5,20150400,8883.5,20150300,8855.5,20150400 -2015-02-18 23:00:00,8883.0,20150400,8941.0,20150300,8883.0,20150400 -2015-02-19 23:00:00,8923.0,20150400,8988.0,20150300,8923.0,20150400 -2015-02-20 23:00:00,8841.5,20150400,8900.0,20150300,8841.5,20150400 -2015-02-23 23:00:00,8753.0,20150400,8806.0,20150300,8753.0,20150400 -2015-02-24 23:00:00,8776.0,20150400,8827.0,20150300,8776.0,20150400 -2015-02-25 23:00:00,8756.0,20150400,8820.5,20150300,8756.0,20150400 -2015-02-26 23:00:00,8674.0,20150400,8745.0,20150300,8674.0,20150400 -2015-02-27 23:00:00,8893.5,20150400,8894.0,20150300,8893.5,20150400 -2015-03-02 23:00:00,9045.5,20150400,9003.5,20150300,9045.5,20150400 -2015-03-03 23:00:00,9051.0,20150400,9052.0,20150300,9051.0,20150400 -2015-03-04 23:00:00,9000.0,20150400,8950.0,20150300,9000.0,20150400 -2015-03-05 23:00:00,8987.0,20150400,8987.5,20150300,8987.0,20150400 -2015-03-06 23:00:00,8987.0,20150400,8989.0,20150300,8987.0,20150400 -2015-03-09 23:00:00,8757.0,20150500,8840.5,20150400,8757.0,20150500 -2015-03-10 23:00:00,8745.5,20150500,8755.0,20150400,8745.5,20150500 -2015-03-11 23:00:00,8744.5,20150500,8800.0,20150400,8744.5,20150500 -2015-03-12 23:00:00,8796.5,20150500,8805.5,20150400,8796.5,20150500 -2015-03-13 23:00:00,8681.5,20150500,8710.0,20150400,8681.5,20150500 -2015-03-16 23:00:00,8655.5,20150500,8665.0,20150400,8655.5,20150500 -2015-03-17 23:00:00,8724.0,20150500,8771.0,20150400,8724.0,20150500 -2015-03-18 23:00:00,8704.0,20150500,8753.0,20150400,8704.0,20150500 -2015-03-19 23:00:00,8656.5,20150500,8690.5,20150400,8656.5,20150500 -2015-03-20 23:00:00,8685.5,20150500,8650.5,20150400,8685.5,20150500 -2015-03-23 23:00:00,8596.0,20150500,8625.0,20150400,8596.0,20150500 -2015-03-24 23:00:00,8568.5,20150500,8658.0,20150400,8568.5,20150500 -2015-03-25 23:00:00,8606.5,20150500,8604.0,20150400,8606.5,20150500 -2015-03-26 23:00:00,8488.0,20150500,8462.0,20150400,8488.0,20150500 -2015-03-27 23:00:00,8415.0,20150500,8424.5,20150400,8415.0,20150500 -2015-03-30 23:00:00,8569.0,20150500,8564.0,20150400,8569.0,20150500 -2015-03-31 23:00:00,8529.5,20150500,8539.0,20150400,8529.5,20150500 -2015-04-01 23:00:00,8620.0,20150500,8630.0,20150400,8620.0,20150500 -2015-04-02 23:00:00,8620.0,20150500,8631.5,20150400,8620.0,20150500 -2015-04-03 23:00:00,8620.0,20150500,8684.5,20150400,8620.0,20150500 -2015-04-06 23:00:00,8716.0,20150500,8693.0,20150400,8716.0,20150500 -2015-04-07 23:00:00,8684.0,20150600,8717.5,20150500,8684.0,20150600 -2015-04-08 23:00:00,8723.5,20150600,8800.0,20150500,8723.5,20150600 -2015-04-09 23:00:00,8766.0,20150600,8856.0,20150500,8766.0,20150600 -2015-04-10 23:00:00,8777.0,20150600,8807.0,20150500,8777.0,20150600 -2015-04-13 23:00:00,8812.0,20150600,8857.5,20150500,8812.0,20150600 -2015-04-14 23:00:00,8812.0,20150600,8857.5,20150500,8812.0,20150600 -2015-04-15 23:00:00,8733.5,20150600,8767.5,20150500,8733.5,20150600 -2015-04-16 23:00:00,8730.5,20150600,8710.0,20150500,8730.5,20150600 -2015-04-17 23:00:00,8589.5,20150600,8665.0,20150500,8589.5,20150600 -2015-04-20 23:00:00,8477.5,20150600,8515.0,20150500,8477.5,20150600 -2015-04-21 23:00:00,8453.5,20150600,8471.0,20150500,8453.5,20150600 -2015-04-22 23:00:00,8417.5,20150600,8481.0,20150500,8417.5,20150600 -2015-04-23 23:00:00,8403.5,20150600,8446.5,20150500,8403.5,20150600 -2015-04-24 23:00:00,8350.5,20150600,8374.5,20150500,8350.5,20150600 -2015-04-27 23:00:00,8272.0,20150600,8269.0,20150500,8272.0,20150600 -2015-04-28 23:00:00,8229.5,20150600,8331.0,20150500,8229.5,20150600 -2015-04-29 23:00:00,8216.0,20150600,8283.0,20150500,8216.0,20150600 -2015-04-30 23:00:00,8282.5,20150600,8256.5,20150500,8282.5,20150600 -2015-05-01 23:00:00,8282.5,20150600,8210.0,20150500,8282.5,20150600 -2015-05-04 23:00:00,8322.5,20150600,8364.0,20150500,8322.5,20150600 -2015-05-05 23:00:00,8327.5,20150600,8362.5,20150500,8327.5,20150600 -2015-05-06 23:00:00,8084.0,20150600,8110.5,20150500,8084.0,20150600 -2015-05-07 23:00:00,8008.0,20150700,8090.0,20150600,8008.0,20150700 -2015-05-08 23:00:00,8250.0,20150700,8185.0,20150600,8250.0,20150700 -2015-05-11 23:00:00,8275.5,20150700,8302.5,20150600,8275.5,20150700 -2015-05-12 23:00:00,8068.5,20150700,8155.0,20150600,8068.5,20150700 -2015-05-13 23:00:00,8196.0,20150700,8223.5,20150600,8196.0,20150700 -2015-05-14 23:00:00,8173.5,20150700,8202.0,20150600,8173.5,20150700 -2015-05-15 23:00:00,8215.5,20150700,8293.5,20150600,8215.5,20150700 -2015-05-18 23:00:00,8343.5,20150700,8398.5,20150600,8343.5,20150700 -2015-05-19 23:00:00,8368.0,20150700,8361.5,20150600,8368.0,20150700 -2015-05-20 23:00:00,8359.0,20150700,8430.0,20150600,8359.0,20150700 -2015-05-21 23:00:00,8347.0,20150700,8400.0,20150600,8347.0,20150700 -2015-05-22 23:00:00,8379.5,20150700,8469.5,20150600,8379.5,20150700 -2015-05-25 23:00:00,8362.5,20150700,8374.0,20150600,8362.5,20150700 -2015-05-26 23:00:00,8374.5,20150700,8374.5,20150600,8374.5,20150700 -2015-05-27 23:00:00,8274.0,20150700,8357.0,20150600,8274.0,20150700 -2015-05-28 23:00:00,8285.5,20150700,8316.0,20150600,8285.5,20150700 -2015-05-29 23:00:00,8451.5,20150700,8479.0,20150600,8451.5,20150700 -2015-06-01 23:00:00,8398.5,20150700,8422.0,20150600,8398.5,20150700 -2015-06-02 23:00:00,8202.0,20150700,8228.5,20150600,8202.0,20150700 -2015-06-03 23:00:00,8116.0,20150700,8143.0,20150600,8116.0,20150700 -2015-06-04 23:00:00,8118.5,20150700,8145.5,20150600,8118.5,20150700 -2015-06-05 23:00:00,8082.5,20150700,8109.0,20150600,8082.5,20150700 -2015-06-08 23:00:00,8011.5,20150800,8037.0,20150700,8011.5,20150800 -2015-06-09 23:00:00,7991.0,20150800,8000.5,20150700,7991.0,20150800 -2015-06-10 23:00:00,8080.5,20150800,8110.0,20150700,8080.5,20150800 -2015-06-11 23:00:00,7987.0,20150800,7950.0,20150700,7987.0,20150800 -2015-06-12 23:00:00,8014.0,20150800,7997.5,20150700,8014.0,20150800 -2015-06-15 23:00:00,8020.0,20150800,7972.5,20150700,8020.0,20150800 -2015-06-16 23:00:00,8103.0,20150800,8026.5,20150700,8103.0,20150800 -2015-06-17 23:00:00,8082.5,20150800,8052.5,20150700,8082.5,20150800 -2015-06-18 23:00:00,8170.0,20150800,8175.0,20150700,8170.0,20150800 -2015-06-19 23:00:00,8250.0,20150800,8266.0,20150700,8250.0,20150800 -2015-06-22 23:00:00,8353.5,20150800,8371.5,20150700,8353.5,20150800 -2015-06-23 23:00:00,8380.5,20150800,8409.0,20150700,8380.5,20150800 -2015-06-24 23:00:00,8322.5,20150800,8364.5,20150700,8322.5,20150800 -2015-06-25 23:00:00,8398.0,20150800,8429.0,20150700,8398.0,20150800 -2015-06-26 23:00:00,8369.0,20150800,8375.5,20150700,8369.0,20150800 -2015-06-29 23:00:00,8313.5,20150800,8320.0,20150700,8313.5,20150800 -2015-06-30 23:00:00,8404.0,20150800,8384.5,20150700,8404.0,20150800 -2015-07-01 23:00:00,8473.0,20150800,8453.5,20150700,8473.0,20150800 -2015-07-02 23:00:00,8453.0,20150800,8430.0,20150700,8453.0,20150800 -2015-07-03 23:00:00,8485.0,20150800,8491.5,20150700,8485.0,20150800 -2015-07-06 23:00:00,8532.0,20150800,8534.0,20150700,8532.0,20150800 -2015-07-07 23:00:00,8515.5,20150900,8519.5,20150800,8515.5,20150900 -2015-07-08 23:00:00,8363.0,20150900,8358.0,20150800,8363.0,20150900 -2015-07-09 23:00:00,8335.5,20150900,8368.0,20150800,8335.5,20150900 -2015-07-10 23:00:00,8359.0,20150900,8370.0,20150800,8359.0,20150900 -2015-07-13 23:00:00,8475.0,20150900,8505.0,20150800,8475.0,20150900 -2015-07-14 23:00:00,8494.5,20150900,8457.0,20150800,8494.5,20150900 -2015-07-15 23:00:00,8535.0,20150900,8568.0,20150800,8535.0,20150900 -2015-07-16 23:00:00,8621.0,20150900,8666.5,20150800,8621.0,20150900 -2015-07-17 23:00:00,8637.0,20150900,8624.0,20150800,8637.0,20150900 -2015-07-20 23:00:00,8632.0,20150900,8660.0,20150800,8632.0,20150900 -2015-07-21 23:00:00,8552.5,20150900,8545.5,20150800,8552.5,20150900 -2015-07-22 23:00:00,8626.0,20150900,8677.0,20150800,8626.0,20150900 -2015-07-23 23:00:00,8593.0,20150900,8644.0,20150800,8593.0,20150900 -2015-07-24 23:00:00,8568.5,20150900,8592.0,20150800,8568.5,20150900 -2015-07-27 23:00:00,8343.5,20150900,8283.5,20150800,8343.5,20150900 -2015-07-28 23:00:00,8363.0,20150900,8390.5,20150800,8363.0,20150900 -2015-07-29 23:00:00,8421.0,20150900,8416.0,20150800,8421.0,20150900 -2015-07-30 23:00:00,8471.5,20150900,8473.0,20150800,8471.5,20150900 -2015-07-31 23:00:00,8580.0,20150900,8573.0,20150800,8580.0,20150900 -2015-08-03 23:00:00,8557.0,20150900,8562.0,20150800,8557.0,20150900 -2015-08-04 23:00:00,8551.0,20150900,8536.0,20150800,8551.0,20150900 -2015-08-05 23:00:00,8619.0,20150900,8593.0,20150800,8619.0,20150900 -2015-08-06 23:00:00,8609.0,20150900,8613.5,20150800,8609.0,20150900 -2015-08-07 23:00:00,8587.0,20151000,8610.5,20150900,8587.0,20151000 -2015-08-10 23:00:00,8527.0,20151000,8574.0,20150900,8527.0,20151000 -2015-08-11 23:00:00,8475.0,20151000,8520.5,20150900,8475.0,20151000 -2015-08-12 23:00:00,8364.5,20151000,8379.0,20150900,8364.5,20151000 -2015-08-13 23:00:00,8390.5,20151000,8395.5,20150900,8390.5,20151000 -2015-08-14 23:00:00,8534.5,20151000,8551.0,20150900,8534.5,20151000 -2015-08-17 23:00:00,8481.0,20151000,8475.5,20150900,8481.0,20151000 -2015-08-18 23:00:00,8461.0,20151000,8512.5,20150900,8461.0,20151000 -2015-08-19 23:00:00,8493.0,20151000,8521.5,20150900,8493.0,20151000 -2015-08-20 23:00:00,8387.0,20151000,8388.0,20150900,8387.0,20151000 -2015-08-21 23:00:00,8279.5,20151000,8320.0,20150900,8279.5,20151000 -2015-08-24 23:00:00,7781.5,20151000,7828.0,20150900,7781.5,20151000 -2015-08-25 23:00:00,7871.0,20151000,7917.5,20150900,7871.0,20151000 -2015-08-26 23:00:00,7770.5,20151000,7792.5,20150900,7770.5,20151000 -2015-08-27 23:00:00,7965.5,20151000,7994.5,20150900,7965.5,20151000 -2015-08-28 23:00:00,8015.0,20151000,8019.5,20150900,8015.0,20151000 -2015-08-31 23:00:00,7995.5,20151000,8000.0,20150900,7995.5,20151000 -2015-09-01 23:00:00,7785.0,20151000,7789.5,20150900,7785.0,20151000 -2015-09-02 23:00:00,7734.0,20151000,7740.0,20150900,7734.0,20151000 -2015-09-03 23:00:00,7836.0,20151000,7841.5,20150900,7836.0,20151000 -2015-09-04 23:00:00,7652.5,20151000,7658.0,20150900,7652.5,20151000 -2015-09-07 23:00:00,7560.0,20151000,7561.0,20150900,7560.0,20151000 -2015-09-08 23:00:00,7730.0,20151100,7730.0,20151000,7730.0,20151100 -2015-09-09 23:00:00,7816.0,20151100,7821.0,20151000,7816.0,20151100 -2015-09-10 23:00:00,7814.5,20151100,7814.5,20151000,7814.5,20151100 -2015-09-11 23:00:00,7773.5,20151100,7780.0,20151000,7773.5,20151100 -2015-09-14 23:00:00,7868.0,20151100,7878.0,20151000,7868.0,20151100 -2015-09-15 23:00:00,7817.0,20151100,7817.0,20151000,7817.0,20151100 -2015-09-16 23:00:00,7892.0,20151100,7892.0,20151000,7892.0,20151100 -2015-09-17 23:00:00,7934.5,20151100,7987.5,20151000,7934.5,20151100 -2015-09-18 23:00:00,7962.0,20151100,8004.5,20151000,7962.0,20151100 -2015-09-21 23:00:00,7971.0,20151100,8026.0,20151000,7971.0,20151100 -2015-09-22 23:00:00,7766.0,20151100,7805.0,20151000,7766.0,20151100 -2015-09-23 23:00:00,7844.5,20151100,7877.5,20151000,7844.5,20151100 -2015-09-24 23:00:00,7855.0,20151100,7892.0,20151000,7855.0,20151100 -2015-09-25 23:00:00,7924.0,20151100,7924.0,20151000,7924.0,20151100 -2015-09-28 23:00:00,7845.0,20151100,7833.0,20151000,7845.0,20151100 -2015-09-29 23:00:00,7844.0,20151100,7851.0,20151000,7844.0,20151100 -2015-09-30 23:00:00,7969.0,20151100,7976.0,20151000,7969.0,20151100 -2015-10-01 23:00:00,7995.0,20151100,7973.5,20151000,7995.0,20151100 -2015-10-02 23:00:00,7951.5,20151100,7958.5,20151000,7951.5,20151100 -2015-10-05 23:00:00,8137.0,20151100,8140.0,20151000,8137.0,20151100 -2015-10-06 23:00:00,8157.5,20151100,8165.0,20151000,8157.5,20151100 -2015-10-07 23:00:00,8192.5,20151200,8191.5,20151100,8192.5,20151200 -2015-10-08 23:00:00,8161.5,20151200,8160.5,20151100,8161.5,20151200 -2015-10-09 23:00:00,8217.0,20151200,8188.5,20151100,8217.0,20151200 -2015-10-12 23:00:00,8211.0,20151200,8161.0,20151100,8211.0,20151200 -2015-10-13 23:00:00,8125.5,20151200,8145.0,20151100,8125.5,20151200 -2015-10-14 23:00:00,8150.5,20151200,8125.0,20151100,8150.5,20151200 -2015-10-15 23:00:00,8182.0,20151200,8195.0,20151100,8182.0,20151200 -2015-10-16 23:00:00,8300.0,20151200,8255.0,20151100,8300.0,20151200 -2015-10-19 23:00:00,8315.0,20151200,8300.0,20151100,8315.0,20151200 -2015-10-20 23:00:00,8300.0,20151200,8289.0,20151100,8300.0,20151200 -2015-10-21 23:00:00,8259.0,20151200,8259.0,20151100,8259.0,20151200 -2015-10-22 23:00:00,8275.0,20151200,8274.0,20151100,8275.0,20151200 -2015-10-23 23:00:00,8350.0,20151200,8352.5,20151100,8350.0,20151200 -2015-10-26 23:00:00,8275.0,20151200,8304.0,20151100,8275.0,20151200 -2015-10-27 23:00:00,8250.5,20151200,8282.0,20151100,8250.5,20151200 -2015-10-28 23:00:00,8183.5,20151200,8223.5,20151100,8183.5,20151200 -2015-10-29 23:00:00,8158.5,20151200,8133.5,20151100,8158.5,20151200 -2015-10-30 23:00:00,8100.0,20151200,8077.0,20151100,8100.0,20151200 -2015-11-02 23:00:00,8069.0,20151200,8069.0,20151100,8069.0,20151200 -2015-11-03 23:00:00,8089.0,20151200,8075.5,20151100,8089.0,20151200 -2015-11-04 23:00:00,8102.0,20151200,8066.0,20151100,8102.0,20151200 -2015-11-05 23:00:00,7982.5,20151200,7972.0,20151100,7982.5,20151200 -2015-11-06 23:00:00,7980.5,20151200,7976.0,20151100,7980.5,20151200 -2015-11-09 23:00:00,7940.0,20160100,7932.0,20151200,7940.0,20160100 -2015-11-10 23:00:00,7800.5,20160100,7812.0,20151200,7800.5,20160100 -2015-11-11 23:00:00,7850.5,20160100,7813.5,20151200,7850.5,20160100 -2015-11-12 23:00:00,7819.5,20160100,7828.5,20151200,7819.5,20160100 -2015-11-13 23:00:00,7752.5,20160100,7778.0,20151200,7752.5,20160100 -2015-11-16 23:00:00,7826.5,20160100,7850.0,20151200,7826.5,20160100 -2015-11-17 23:00:00,7840.5,20160100,7850.0,20151200,7840.5,20160100 -2015-11-18 23:00:00,7717.5,20160100,7745.0,20151200,7717.5,20160100 -2015-11-19 23:00:00,7890.5,20160100,7885.0,20151200,7890.5,20160100 -2015-11-20 23:00:00,7875.5,20160100,7883.5,20151200,7875.5,20160100 -2015-11-23 23:00:00,7843.5,20160100,7885.0,20151200,7843.5,20160100 -2015-11-24 23:00:00,7860.5,20160100,7862.0,20151200,7860.5,20160100 -2015-11-25 23:00:00,7850.5,20160100,7860.0,20151200,7850.5,20160100 -2015-11-26 23:00:00,7940.5,20160100,7933.5,20151200,7940.5,20160100 -2015-11-27 23:00:00,7993.5,20160100,7965.0,20151200,7993.5,20160100 -2015-11-30 23:00:00,8008.5,20160100,7979.5,20151200,8008.5,20160100 -2015-12-01 23:00:00,8014.0,20160100,7985.0,20151200,8014.0,20160100 -2015-12-02 23:00:00,7985.5,20160100,7956.0,20151200,7985.5,20160100 -2015-12-03 23:00:00,7922.0,20160100,7885.5,20151200,7922.0,20160100 -2015-12-04 23:00:00,7851.0,20160100,7820.0,20151200,7851.0,20160100 -2015-12-07 23:00:00,7843.0,20160100,7809.5,20151200,7843.0,20160100 -2015-12-08 23:00:00,7789.5,20160200,7753.0,20160100,7789.5,20160200 -2015-12-09 23:00:00,7717.0,20160200,7681.0,20160100,7717.0,20160200 -2015-12-10 23:00:00,7770.0,20160200,7734.0,20160100,7770.0,20160200 -2015-12-11 23:00:00,7691.0,20160200,7655.5,20160100,7691.0,20160200 -2015-12-14 23:00:00,7732.5,20160200,7697.0,20160100,7732.5,20160200 -2015-12-15 23:00:00,7769.0,20160200,7733.0,20160100,7769.0,20160200 -2015-12-16 23:00:00,7830.5,20160200,7794.0,20160100,7830.5,20160200 -2015-12-17 23:00:00,7931.5,20160200,7894.0,20160100,7931.5,20160200 -2015-12-18 23:00:00,7844.5,20160200,7808.0,20160100,7844.5,20160200 -2015-12-21 23:00:00,7910.5,20160200,7873.0,20160100,7910.5,20160200 -2015-12-22 23:00:00,7855.0,20160200,7818.0,20160100,7855.0,20160200 -2015-12-23 23:00:00,7938.0,20160200,7893.0,20160100,7938.0,20160200 -2015-12-24 23:00:00,7952.5,20160200,7915.5,20160100,7952.5,20160200 -2015-12-25 23:00:00,7961.0,20160200,7921.5,20160100,7961.0,20160200 -2015-12-28 23:00:00,7967.0,20160200,7925.0,20160100,7967.0,20160200 -2015-12-29 23:00:00,8006.0,20160200,7965.5,20160100,8006.0,20160200 -2015-12-30 23:00:00,7975.0,20160200,7933.0,20160100,7975.0,20160200 -2015-12-31 23:00:00,8012.5,20160200,7948.0,20160100,8012.5,20160200 -2016-01-04 23:00:00,7844.5,20160200,7802.0,20160100,7844.5,20160200 -2016-01-05 23:00:00,7824.5,20160200,7781.0,20160100,7824.5,20160200 -2016-01-06 23:00:00,7770.0,20160200,7734.0,20160100,7770.0,20160200 -2016-01-07 23:00:00,7667.5,20160300,7616.0,20160200,7667.5,20160300 -2016-01-08 23:00:00,7699.0,20160300,7648.0,20160200,7699.0,20160300 -2016-01-11 23:00:00,7680.0,20160300,7610.0,20160200,7680.0,20160300 -2016-01-12 23:00:00,7631.0,20160300,7559.0,20160200,7631.0,20160300 -2016-01-13 23:00:00,7669.0,20160300,7600.5,20160200,7669.0,20160300 -2016-01-14 23:00:00,7633.0,20160300,7583.5,20160200,7633.0,20160300 -2016-01-15 23:00:00,7534.5,20160300,7461.0,20160200,7534.5,20160300 -2016-01-18 23:00:00,7449.0,20160300,7383.0,20160200,7449.0,20160300 -2016-01-19 23:00:00,7527.5,20160300,7454.0,20160200,7527.5,20160300 -2016-01-20 23:00:00,7405.0,20160300,7333.0,20160200,7405.0,20160300 -2016-01-21 23:00:00,7393.0,20160300,7337.0,20160200,7393.0,20160300 -2016-01-22 23:00:00,7512.5,20160300,7440.5,20160200,7512.5,20160300 -2016-01-25 23:00:00,7513.5,20160300,7445.0,20160200,7513.5,20160300 -2016-01-26 23:00:00,7468.5,20160300,7399.0,20160200,7468.5,20160300 -2016-01-27 23:00:00,7503.0,20160300,7444.5,20160200,7503.0,20160300 -2016-01-28 23:00:00,7494.5,20160300,7448.5,20160200,7494.5,20160300 -2016-01-29 23:00:00,7605.0,20160300,7551.0,20160200,7605.0,20160300 -2016-02-01 23:00:00,7614.5,20160300,7559.5,20160200,7614.5,20160300 -2016-02-02 23:00:00,7521.0,20160300,7466.5,20160200,7521.0,20160300 -2016-02-03 23:00:00,7424.5,20160300,7369.5,20160200,7424.5,20160300 -2016-02-04 23:00:00,7502.0,20160300,7445.0,20160200,7502.0,20160300 -2016-02-05 23:00:00,7564.5,20160300,7507.0,20160200,7564.5,20160300 -2016-02-08 23:00:00,7473.0,20160400,7420.0,20160300,7473.0,20160400 -2016-02-09 23:00:00,7424.5,20160400,7365.0,20160300,7424.5,20160400 -2016-02-10 23:00:00,7347.5,20160400,7307.0,20160300,7347.5,20160400 -2016-02-11 23:00:00,7013.0,20160400,6973.5,20160300,7013.0,20160400 -2016-02-12 23:00:00,7049.5,20160400,6990.0,20160300,7049.5,20160400 -2016-02-15 23:00:00,7270.5,20160400,7217.0,20160300,7270.5,20160400 -2016-02-16 23:00:00,7142.5,20160400,7099.5,20160300,7142.5,20160400 -2016-02-17 23:00:00,7231.5,20160400,7169.0,20160300,7231.5,20160400 -2016-02-18 23:00:00,7279.5,20160400,7199.5,20160300,7279.5,20160400 -2016-02-19 23:00:00,7298.0,20160400,7255.0,20160300,7298.0,20160400 -2016-02-22 23:00:00,7323.5,20160400,7254.5,20160300,7323.5,20160400 -2016-02-23 23:00:00,7193.5,20160400,7129.0,20160300,7193.5,20160400 -2016-02-24 23:00:00,7107.5,20160400,7047.5,20160300,7107.5,20160400 -2016-02-25 23:00:00,7052.0,20160400,7012.0,20160300,7052.0,20160400 -2016-02-26 23:00:00,7109.5,20160400,7065.0,20160300,7109.5,20160400 -2016-02-29 23:00:00,7047.5,20160400,7007.5,20160300,7047.5,20160400 -2016-03-01 23:00:00,7276.5,20160400,7236.0,20160300,7276.5,20160400 -2016-03-02 23:00:00,7403.5,20160400,7361.0,20160300,7403.5,20160400 -2016-03-03 23:00:00,7485.5,20160400,7440.5,20160300,7485.5,20160400 -2016-03-04 23:00:00,7493.0,20160400,7465.5,20160300,7493.0,20160400 -2016-03-07 23:00:00,7563.0,20160400,7510.5,20160300,7563.0,20160400 -2016-03-08 23:00:00,7536.5,20160500,7510.5,20160400,7536.5,20160500 -2016-03-09 23:00:00,7618.0,20160500,7562.0,20160400,7618.0,20160500 -2016-03-10 23:00:00,7574.5,20160500,7547.5,20160400,7574.5,20160500 -2016-03-11 23:00:00,7603.5,20160500,7575.0,20160400,7603.5,20160500 -2016-03-14 23:00:00,7638.0,20160500,7609.0,20160400,7638.0,20160500 -2016-03-15 23:00:00,7576.0,20160500,7516.5,20160400,7576.0,20160500 -2016-03-16 23:00:00,7617.5,20160500,7590.5,20160400,7617.5,20160500 -2016-03-17 23:00:00,7582.0,20160500,7555.0,20160400,7582.0,20160500 -2016-03-18 23:00:00,7705.5,20160500,7650.0,20160400,7705.5,20160500 -2016-03-21 23:00:00,7804.0,20160500,7776.5,20160400,7804.0,20160500 -2016-03-22 23:00:00,7816.0,20160500,7770.0,20160400,7816.0,20160500 -2016-03-23 23:00:00,7817.5,20160500,7771.0,20160400,7817.5,20160500 -2016-03-24 23:00:00,7771.0,20160500,7726.5,20160400,7771.0,20160500 -2016-03-25 23:00:00,7778.0,20160500,7737.0,20160400,7778.0,20160500 -2016-03-28 23:00:00,7746.0,20160500,7704.5,20160400,7746.0,20160500 -2016-03-29 23:00:00,7702.0,20160500,7661.0,20160400,7702.0,20160500 -2016-03-30 23:00:00,7839.0,20160500,7786.5,20160400,7839.0,20160500 -2016-03-31 23:00:00,7812.5,20160500,7787.5,20160400,7812.5,20160500 -2016-04-01 23:00:00,7774.5,20160500,7745.5,20160400,7774.5,20160500 -2016-04-04 23:00:00,7819.0,20160500,7785.5,20160400,7819.0,20160500 -2016-04-05 23:00:00,7641.5,20160500,7608.5,20160400,7641.5,20160500 -2016-04-06 23:00:00,7666.5,20160500,7634.0,20160400,7666.5,20160500 -2016-04-07 23:00:00,7608.5,20160600,7599.0,20160500,7608.5,20160600 -2016-04-08 23:00:00,7625.5,20160600,7615.5,20160500,7625.5,20160600 -2016-04-11 23:00:00,7738.5,20160600,7728.0,20160500,7738.5,20160600 -2016-04-12 23:00:00,7782.5,20160600,7771.5,20160500,7782.5,20160600 -2016-04-13 23:00:00,7909.0,20160600,7897.5,20160500,7909.0,20160600 -2016-04-14 23:00:00,7981.5,20160600,7968.5,20160500,7981.5,20160600 -2016-04-15 23:00:00,7984.0,20160600,7971.0,20160500,7984.0,20160600 -2016-04-18 23:00:00,7976.5,20160600,7963.0,20160500,7976.5,20160600 -2016-04-19 23:00:00,8045.0,20160600,8020.5,20160500,8045.0,20160600 -2016-04-20 23:00:00,7990.0,20160600,7976.5,20160500,7990.0,20160600 -2016-04-21 23:00:00,7960.0,20160600,7954.0,20160500,7960.0,20160600 -2016-04-22 23:00:00,7971.0,20160600,7965.0,20160500,7971.0,20160600 -2016-04-25 23:00:00,7929.0,20160600,7909.0,20160500,7929.0,20160600 -2016-04-26 23:00:00,8018.0,20160600,8001.5,20160500,8018.0,20160600 -2016-04-27 23:00:00,8039.5,20160600,8027.5,20160500,8039.5,20160600 -2016-04-28 23:00:00,7893.5,20160600,7909.5,20160500,7893.5,20160600 -2016-04-29 23:00:00,7901.0,20160600,7892.5,20160500,7901.0,20160600 -2016-05-02 23:00:00,7853.0,20160600,7838.5,20160500,7853.0,20160600 -2016-05-03 23:00:00,7795.5,20160600,7781.0,20160500,7795.5,20160600 -2016-05-04 23:00:00,7740.5,20160600,7724.0,20160500,7740.5,20160600 -2016-05-05 23:00:00,7779.5,20160600,7763.0,20160500,7779.5,20160600 -2016-05-06 23:00:00,7765.5,20160600,7748.5,20160500,7765.5,20160600 -2016-05-09 23:00:00,7949.5,20160700,7922.5,20160600,7949.5,20160700 -2016-05-10 23:00:00,7962.5,20160700,7936.0,20160600,7962.5,20160700 -2016-05-11 23:00:00,7915.0,20160700,7888.5,20160600,7915.0,20160700 -2016-05-12 23:00:00,7967.5,20160700,7942.5,20160600,7967.5,20160700 -2016-05-13 23:00:00,7873.0,20160700,7848.5,20160600,7873.0,20160700 -2016-05-16 23:00:00,7922.0,20160700,7897.5,20160600,7922.0,20160700 -2016-05-17 23:00:00,7951.5,20160700,7919.5,20160600,7951.5,20160700 -2016-05-18 23:00:00,7917.5,20160700,7893.0,20160600,7917.5,20160700 -2016-05-19 23:00:00,7818.0,20160700,7794.5,20160600,7818.0,20160700 -2016-05-20 23:00:00,7798.5,20160700,7775.5,20160600,7798.5,20160700 -2016-05-23 23:00:00,7769.5,20160700,7742.0,20160600,7769.5,20160700 -2016-05-24 23:00:00,7787.5,20160700,7757.0,20160600,7787.5,20160700 -2016-05-25 23:00:00,7976.0,20160700,7959.5,20160600,7976.0,20160700 -2016-05-26 23:00:00,8107.0,20160700,8081.0,20160600,8107.0,20160700 -2016-05-27 23:00:00,8194.5,20160700,8170.5,20160600,8194.5,20160700 -2016-05-30 23:00:00,8219.5,20160700,8195.0,20160600,8219.5,20160700 -2016-05-31 23:00:00,8213.0,20160700,8188.5,20160600,8213.0,20160700 -2016-06-01 23:00:00,8228.0,20160700,8203.0,20160600,8228.0,20160700 -2016-06-02 23:00:00,8257.0,20160700,8234.0,20160600,8257.0,20160700 -2016-06-03 23:00:00,8265.0,20160700,8237.0,20160600,8265.0,20160700 -2016-06-06 23:00:00,8265.5,20160700,8234.5,20160600,8265.5,20160700 -2016-06-07 23:00:00,8358.5,20160800,8322.0,20160700,8358.5,20160800 -2016-06-08 23:00:00,8354.5,20160800,8317.0,20160700,8354.5,20160800 -2016-06-09 23:00:00,8297.5,20160800,8260.0,20160700,8297.5,20160800 -2016-06-10 23:00:00,8270.0,20160800,8232.5,20160700,8270.0,20160800 -2016-06-13 23:00:00,8201.5,20160800,8165.0,20160700,8201.5,20160800 -2016-06-14 23:00:00,8190.0,20160800,8153.0,20160700,8190.0,20160800 -2016-06-15 23:00:00,8287.0,20160800,8249.5,20160700,8287.0,20160800 -2016-06-16 23:00:00,8228.0,20160800,8191.0,20160700,8228.0,20160800 -2016-06-17 23:00:00,8231.5,20160800,8185.0,20160700,8231.5,20160800 -2016-06-20 23:00:00,8316.5,20160800,8279.0,20160700,8316.5,20160800 -2016-06-21 23:00:00,8293.5,20160800,8256.0,20160700,8293.5,20160800 -2016-06-22 23:00:00,8276.0,20160800,8233.0,20160700,8276.0,20160800 -2016-06-23 23:00:00,8371.0,20160800,8334.0,20160700,8371.0,20160800 -2016-06-24 23:00:00,8146.0,20160800,8112.5,20160700,8146.0,20160800 -2016-06-27 23:00:00,8145.0,20160800,8111.0,20160700,8145.0,20160800 -2016-06-28 23:00:00,8195.0,20160800,8160.0,20160700,8195.0,20160800 -2016-06-29 23:00:00,8271.0,20160800,8240.0,20160700,8271.0,20160800 -2016-06-30 23:00:00,8351.5,20160800,8335.5,20160700,8351.5,20160800 -2016-07-01 23:00:00,8398.5,20160800,8357.5,20160700,8398.5,20160800 -2016-07-04 23:00:00,8432.0,20160800,8392.0,20160700,8432.0,20160800 -2016-07-05 23:00:00,8402.5,20160800,8358.0,20160700,8402.5,20160800 -2016-07-06 23:00:00,8341.0,20160800,8296.0,20160700,8341.0,20160800 -2016-07-07 23:00:00,8459.5,20160900,8415.0,20160800,8459.5,20160900 -2016-07-08 23:00:00,8424.5,20160900,8381.0,20160800,8424.5,20160900 -2016-07-11 23:00:00,8581.0,20160900,8535.5,20160800,8581.0,20160900 -2016-07-12 23:00:00,8618.0,20160900,8572.5,20160800,8618.0,20160900 -2016-07-13 23:00:00,8609.5,20160900,8565.0,20160800,8609.5,20160900 -2016-07-14 23:00:00,8673.5,20160900,8616.5,20160800,8673.5,20160900 -2016-07-15 23:00:00,8652.5,20160900,8608.5,20160800,8652.5,20160900 -2016-07-18 23:00:00,8610.5,20160900,8566.5,20160800,8610.5,20160900 -2016-07-19 23:00:00,8644.5,20160900,8600.0,20160800,8644.5,20160900 -2016-07-20 23:00:00,8679.0,20160900,8635.0,20160800,8679.0,20160900 -2016-07-21 23:00:00,8611.5,20160900,8567.5,20160800,8611.5,20160900 -2016-07-22 23:00:00,8645.5,20160900,8599.0,20160800,8645.5,20160900 -2016-07-25 23:00:00,8723.5,20160900,8679.5,20160800,8723.5,20160900 -2016-07-26 23:00:00,8675.0,20160900,8642.0,20160800,8675.0,20160900 -2016-07-27 23:00:00,8692.0,20160900,8652.5,20160800,8692.0,20160900 -2016-07-28 23:00:00,8749.5,20160900,8696.5,20160800,8749.5,20160900 -2016-07-29 23:00:00,8737.0,20160900,8687.5,20160800,8737.0,20160900 -2016-08-01 23:00:00,8741.0,20160900,8688.0,20160800,8741.0,20160900 -2016-08-02 23:00:00,8714.0,20160900,8660.0,20160800,8714.0,20160900 -2016-08-03 23:00:00,8638.5,20160900,8584.5,20160800,8638.5,20160900 -2016-08-04 23:00:00,8659.0,20160900,8604.0,20160800,8659.0,20160900 -2016-08-05 23:00:00,8759.0,20160900,8702.5,20160800,8759.0,20160900 -2016-08-08 23:00:00,8829.0,20161000,8788.0,20160900,8829.0,20161000 -2016-08-09 23:00:00,8804.5,20161000,8764.0,20160900,8804.5,20161000 -2016-08-10 23:00:00,8687.0,20161000,8647.0,20160900,8687.0,20161000 -2016-08-11 23:00:00,8713.0,20161000,8673.0,20160900,8713.0,20161000 -2016-08-12 23:00:00,8771.5,20161000,8731.0,20160900,8771.5,20161000 -2016-08-15 23:00:00,8811.0,20161000,8770.5,20160900,8811.0,20161000 -2016-08-16 23:00:00,8754.0,20161000,8714.0,20160900,8754.0,20161000 -2016-08-17 23:00:00,8721.5,20161000,8681.5,20160900,8721.5,20161000 -2016-08-18 23:00:00,8775.5,20161000,8735.0,20160900,8775.5,20161000 -2016-08-19 23:00:00,8779.0,20161000,8748.5,20160900,8779.0,20161000 -2016-08-22 23:00:00,8714.5,20161000,8681.5,20160900,8714.5,20161000 -2016-08-23 23:00:00,8746.0,20161000,8707.5,20160900,8746.0,20161000 -2016-08-24 23:00:00,8746.5,20161000,8702.5,20160900,8746.5,20161000 -2016-08-25 23:00:00,8682.0,20161000,8641.5,20160900,8682.0,20161000 -2016-08-26 23:00:00,8665.5,20161000,8627.0,20160900,8665.5,20161000 -2016-08-29 23:00:00,8694.0,20161000,8655.5,20160900,8694.0,20161000 -2016-08-30 23:00:00,8843.5,20161000,8805.0,20160900,8843.5,20161000 -2016-08-31 23:00:00,8883.5,20161000,8844.5,20160900,8883.5,20161000 -2016-09-01 23:00:00,8865.0,20161000,8824.0,20160900,8865.0,20161000 -2016-09-02 23:00:00,8887.5,20161000,8845.0,20160900,8887.5,20161000 -2016-09-05 23:00:00,8952.0,20161000,8907.5,20160900,8952.0,20161000 -2016-09-06 23:00:00,9012.5,20161000,8966.0,20160900,9012.5,20161000 -2016-09-07 23:00:00,9054.0,20161100,9008.5,20161000,9054.0,20161100 -2016-09-08 23:00:00,9071.5,20161100,9026.0,20161000,9071.5,20161100 -2016-09-09 23:00:00,9002.0,20161100,8947.0,20161000,9002.0,20161100 -2016-09-12 23:00:00,8830.5,20161100,8786.5,20161000,8830.5,20161100 -2016-09-13 23:00:00,8868.0,20161100,8825.0,20161000,8868.0,20161100 -2016-09-14 23:00:00,8863.0,20161100,8820.0,20161000,8863.0,20161100 -2016-09-15 23:00:00,8872.0,20161100,8828.5,20161000,8872.0,20161100 -2016-09-16 23:00:00,8903.5,20161100,8860.0,20161000,8903.5,20161100 -2016-09-19 23:00:00,8920.5,20161100,8876.5,20161000,8920.5,20161100 -2016-09-20 23:00:00,8898.0,20161100,8850.0,20161000,8898.0,20161100 -2016-09-21 23:00:00,8902.5,20161100,8859.0,20161000,8902.5,20161100 -2016-09-22 23:00:00,8973.5,20161100,8930.0,20161000,8973.5,20161100 -2016-09-23 23:00:00,8926.0,20161100,8883.5,20161000,8926.0,20161100 -2016-09-26 23:00:00,8823.5,20161100,8780.0,20161000,8823.5,20161100 -2016-09-27 23:00:00,8807.5,20161100,8770.5,20161000,8807.5,20161100 -2016-09-28 23:00:00,8845.5,20161100,8804.0,20161000,8845.5,20161100 -2016-09-29 23:00:00,8673.0,20161100,8644.0,20161000,8673.0,20161100 -2016-09-30 23:00:00,8691.0,20161100,8651.0,20161000,8691.0,20161100 -2016-10-03 23:00:00,8838.0,20161100,8788.0,20161000,8838.0,20161100 -2016-10-04 23:00:00,8846.0,20161100,8794.0,20161000,8846.0,20161100 -2016-10-05 23:00:00,8822.0,20161100,8770.5,20161000,8822.0,20161100 -2016-10-06 23:00:00,8786.0,20161100,8740.5,20161000,8786.0,20161100 -2016-10-07 23:00:00,8821.0,20161200,8764.5,20161100,8821.0,20161200 -2016-10-10 23:00:00,8850.0,20161200,8794.5,20161100,8850.0,20161200 -2016-10-11 23:00:00,8822.0,20161200,8766.5,20161100,8822.0,20161200 -2016-10-12 23:00:00,8811.5,20161200,8756.0,20161100,8811.5,20161200 -2016-10-13 23:00:00,8682.0,20161200,8627.0,20161100,8682.0,20161200 -2016-10-14 23:00:00,8717.0,20161200,8662.5,20161100,8717.0,20161200 -2016-10-17 23:00:00,8636.0,20161200,8582.5,20161100,8636.0,20161200 -2016-10-18 23:00:00,8774.0,20161200,8719.0,20161100,8774.0,20161200 -2016-10-19 23:00:00,8762.0,20161200,8707.5,20161100,8762.0,20161200 -2016-10-20 23:00:00,8809.5,20161200,8752.0,20161100,8809.5,20161200 -2016-10-21 23:00:00,8801.0,20161200,8743.0,20161100,8801.0,20161200 -2016-10-24 23:00:00,8817.5,20161200,8756.5,20161100,8817.5,20161200 -2016-10-25 23:00:00,8792.5,20161200,8735.5,20161100,8792.5,20161200 -2016-10-26 23:00:00,8708.0,20161200,8650.0,20161100,8708.0,20161200 -2016-10-27 23:00:00,8705.5,20161200,8650.0,20161100,8705.5,20161200 -2016-10-28 23:00:00,8722.0,20161200,8669.5,20161100,8722.0,20161200 -2016-10-31 23:00:00,8660.0,20161200,8604.0,20161100,8660.0,20161200 -2016-11-01 23:00:00,8705.5,20161200,8649.0,20161100,8705.5,20161200 -2016-11-02 23:00:00,8595.0,20161200,8538.0,20161100,8595.0,20161200 -2016-11-03 23:00:00,8577.5,20161200,8519.0,20161100,8577.5,20161200 -2016-11-04 23:00:00,8504.0,20161200,8445.0,20161100,8504.0,20161200 -2016-11-07 23:00:00,8570.0,20161200,8509.5,20161100,8570.0,20161200 -2016-11-08 23:00:00,8659.0,20170100,8619.5,20161200,8659.0,20170100 -2016-11-09 23:00:00,8554.0,20170100,8515.0,20161200,8554.0,20170100 -2016-11-10 23:00:00,8644.0,20170100,8590.0,20161200,8644.0,20170100 -2016-11-11 23:00:00,8405.5,20170100,8368.0,20161200,8405.5,20170100 -2016-11-14 23:00:00,8299.0,20170100,8263.0,20161200,8299.0,20170100 -2016-11-15 23:00:00,8208.0,20170100,8170.0,20161200,8208.0,20170100 -2016-11-16 23:00:00,8183.0,20170100,8152.0,20161200,8183.0,20170100 -2016-11-17 23:00:00,8172.5,20170100,8142.0,20161200,8172.5,20170100 -2016-11-18 23:00:00,8159.0,20170100,8101.0,20161200,8159.0,20170100 -2016-11-21 23:00:00,8028.5,20170100,7993.0,20161200,8028.5,20170100 -2016-11-22 23:00:00,8058.0,20170100,8013.5,20161200,8058.0,20170100 -2016-11-23 23:00:00,8074.5,20170100,8040.0,20161200,8074.5,20170100 -2016-11-24 23:00:00,8026.5,20170100,7975.0,20161200,8026.5,20170100 -2016-11-25 23:00:00,8127.0,20170100,8103.0,20161200,8127.0,20170100 -2016-11-28 23:00:00,8169.5,20170100,8149.5,20161200,8169.5,20170100 -2016-11-29 23:00:00,8201.0,20170100,8173.5,20161200,8201.0,20170100 -2016-11-30 23:00:00,8265.0,20170100,8240.0,20161200,8265.0,20170100 -2016-12-01 23:00:00,8241.5,20170100,8213.0,20161200,8241.5,20170100 -2016-12-02 23:00:00,8143.5,20170100,8114.0,20161200,8143.5,20170100 -2016-12-05 23:00:00,8200.5,20170100,8171.0,20161200,8200.5,20170100 -2016-12-06 23:00:00,8204.5,20170100,8173.0,20161200,8204.5,20170100 -2016-12-07 23:00:00,8204.5,20170200,8174.0,20170100,8204.5,20170200 -2016-12-08 23:00:00,8301.0,20170200,8270.5,20170100,8301.0,20170200 -2016-12-09 23:00:00,8347.0,20170200,8314.5,20170100,8347.0,20170200 -2016-12-12 23:00:00,8251.0,20170200,8219.5,20170100,8251.0,20170200 -2016-12-13 23:00:00,8284.5,20170200,8252.5,20170100,8284.5,20170200 -2016-12-14 23:00:00,8250.0,20170200,8219.0,20170100,8250.0,20170200 -2016-12-15 23:00:00,8246.5,20170200,8215.5,20170100,8246.5,20170200 -2016-12-16 23:00:00,8212.0,20170200,8182.0,20170100,8212.0,20170200 -2016-12-19 23:00:00,8199.0,20170200,8167.5,20170100,8199.0,20170200 -2016-12-20 23:00:00,8174.5,20170200,8143.0,20170100,8174.5,20170200 -2016-12-21 23:00:00,8143.0,20170200,8112.5,20170100,8143.0,20170200 -2016-12-22 23:00:00,8055.0,20170200,8027.0,20170100,8055.0,20170200 -2016-12-23 23:00:00,8059.5,20170200,8039.0,20170100,8059.5,20170200 -2016-12-26 23:00:00,7971.5,20170200,7942.0,20170100,7971.5,20170200 -2016-12-27 23:00:00,8080.0,20170200,8047.5,20170100,8080.0,20170200 -2016-12-28 23:00:00,8099.0,20170200,8063.5,20170100,8099.0,20170200 -2016-12-29 23:00:00,8156.5,20170200,8116.5,20170100,8156.5,20170200 -2016-12-30 23:00:00,8218.0,20170200,8184.5,20170100,8218.0,20170200 -2017-01-03 23:00:00,8224.5,20170200,8190.5,20170100,8224.5,20170200 -2017-01-04 23:00:00,8235.0,20170200,8198.0,20170100,8235.0,20170200 -2017-01-05 23:00:00,8327.5,20170200,8290.0,20170100,8327.5,20170200 -2017-01-06 23:00:00,8300.0,20170200,8267.5,20170100,8300.0,20170200 -2017-01-09 23:00:00,8330.5,20170300,8289.0,20170200,8330.5,20170300 -2017-01-10 23:00:00,8375.0,20170300,8341.5,20170200,8375.0,20170300 -2017-01-11 23:00:00,8485.5,20170300,8442.0,20170200,8485.5,20170300 -2017-01-12 23:00:00,8514.5,20170300,8472.0,20170200,8514.5,20170300 -2017-01-13 23:00:00,8511.0,20170300,8469.0,20170200,8511.0,20170300 -2017-01-16 23:00:00,8518.0,20170300,8477.0,20170200,8518.0,20170300 -2017-01-17 23:00:00,8491.5,20170300,8451.0,20170200,8491.5,20170300 -2017-01-18 23:00:00,8517.5,20170300,8478.0,20170200,8517.5,20170300 -2017-01-19 23:00:00,8523.0,20170300,8483.0,20170200,8523.0,20170300 -2017-01-20 23:00:00,8453.0,20170300,8386.5,20170200,8453.0,20170300 -2017-01-23 23:00:00,8491.0,20170300,8432.5,20170200,8491.0,20170300 -2017-01-24 23:00:00,8561.5,20170300,8516.5,20170200,8561.5,20170300 -2017-01-25 23:00:00,8679.5,20170300,8610.5,20170200,8679.5,20170300 -2017-01-26 23:00:00,8735.5,20170300,8694.5,20170200,8735.5,20170300 -2017-01-27 23:00:00,8716.5,20170300,8674.0,20170200,8716.5,20170300 -2017-01-30 23:00:00,8696.5,20170300,8654.0,20170200,8696.5,20170300 -2017-01-31 23:00:00,8625.0,20170300,8576.0,20170200,8625.0,20170300 -2017-02-01 23:00:00,8790.0,20170300,8739.0,20170200,8790.0,20170300 -2017-02-02 23:00:00,8786.5,20170300,8734.0,20170200,8786.5,20170300 -2017-02-03 23:00:00,8797.0,20170300,8759.5,20170200,8797.0,20170300 -2017-02-06 23:00:00,8860.0,20170300,8816.0,20170200,8860.0,20170300 -2017-02-07 23:00:00,8886.5,20170400,8851.5,20170300,8886.5,20170400 -2017-02-08 23:00:00,8899.5,20170400,8840.0,20170300,8899.5,20170400 -2017-02-09 23:00:00,8889.0,20170400,8840.5,20170300,8889.0,20170400 -2017-02-10 23:00:00,8902.0,20170400,8864.5,20170300,8902.0,20170400 -2017-02-13 23:00:00,8900.0,20170400,8848.0,20170300,8900.0,20170400 -2017-02-14 23:00:00,8912.0,20170400,8874.5,20170300,8912.0,20170400 -2017-02-15 23:00:00,8842.5,20170400,8805.5,20170300,8842.5,20170400 -2017-02-16 23:00:00,8875.0,20170400,8838.0,20170300,8875.0,20170400 -2017-02-17 23:00:00,8910.5,20170400,8872.0,20170300,8910.5,20170400 -2017-02-20 23:00:00,8960.0,20170400,8915.0,20170300,8960.0,20170400 -2017-02-21 23:00:00,8994.0,20170400,8939.5,20170300,8994.0,20170400 -2017-02-22 23:00:00,9007.0,20170400,8947.5,20170300,9007.0,20170400 -2017-02-23 23:00:00,9027.0,20170400,8950.0,20170300,9027.0,20170400 -2017-02-24 23:00:00,9017.5,20170400,8971.0,20170300,9017.5,20170400 -2017-02-27 23:00:00,8965.0,20170400,8919.0,20170300,8965.0,20170400 -2017-02-28 23:00:00,8951.5,20170400,8911.5,20170300,8951.5,20170400 -2017-03-01 23:00:00,9017.0,20170400,8975.5,20170300,9017.0,20170400 -2017-03-02 23:00:00,8950.0,20170400,8921.0,20170300,8950.0,20170400 -2017-03-03 23:00:00,8966.0,20170400,8921.5,20170300,8966.0,20170400 -2017-03-06 23:00:00,9011.0,20170400,8977.0,20170300,9011.0,20170400 -2017-03-07 23:00:00,9060.0,20170500,9032.5,20170400,9060.0,20170500 -2017-03-08 23:00:00,9032.5,20170500,8982.0,20170400,9032.5,20170500 -2017-03-09 23:00:00,9031.5,20170500,8993.5,20170400,9031.5,20170500 -2017-03-10 23:00:00,9037.5,20170500,9000.0,20170400,9037.5,20170500 -2017-03-13 23:00:00,9260.0,20170500,9210.0,20170400,9260.0,20170500 -2017-03-14 23:00:00,9181.0,20170500,9146.0,20170400,9181.0,20170500 -2017-03-15 23:00:00,9190.0,20170500,9145.0,20170400,9190.0,20170500 -2017-03-16 23:00:00,9279.0,20170500,9242.0,20170400,9279.0,20170500 -2017-03-17 23:00:00,9263.5,20170500,9216.0,20170400,9263.5,20170500 -2017-03-20 23:00:00,9225.0,20170500,9205.5,20170400,9225.0,20170500 -2017-03-21 23:00:00,9244.5,20170500,9207.0,20170400,9244.5,20170500 -2017-03-22 23:00:00,9141.0,20170500,9090.0,20170400,9141.0,20170500 -2017-03-23 23:00:00,9193.0,20170500,9135.0,20170400,9193.0,20170500 -2017-03-24 23:00:00,9198.5,20170500,9144.0,20170400,9198.5,20170500 -2017-03-27 23:00:00,9155.0,20170500,9120.0,20170400,9155.0,20170500 -2017-03-28 23:00:00,9196.0,20170500,9150.5,20170400,9196.0,20170500 -2017-03-29 23:00:00,9226.5,20170500,9177.0,20170400,9226.5,20170500 -2017-03-30 23:00:00,9249.5,20170500,9194.5,20170400,9249.5,20170500 -2017-03-31 23:00:00,9238.0,20170500,9198.0,20170400,9238.0,20170500 -2017-04-03 23:00:00,9317.0,20170500,9274.0,20170400,9317.0,20170500 -2017-04-04 23:00:00,9324.5,20170500,9280.0,20170400,9324.5,20170500 -2017-04-05 23:00:00,9333.0,20170500,9287.5,20170400,9333.0,20170500 -2017-04-06 23:00:00,9314.0,20170500,9267.0,20170400,9314.0,20170500 -2017-04-07 23:00:00,9274.0,20170600,9267.0,20170500,9274.0,20170600 -2017-04-10 23:00:00,9268.5,20170600,9260.0,20170500,9268.5,20170600 -2017-04-11 23:00:00,9329.0,20170600,9295.5,20170500,9329.0,20170600 -2017-04-12 23:00:00,9291.0,20170600,9283.0,20170500,9291.0,20170600 -2017-04-13 23:00:00,9248.5,20170600,9240.5,20170500,9248.5,20170600 -2017-04-14 23:00:00,9215.0,20170600,9206.5,20170500,9215.0,20170600 -2017-04-17 23:00:00,9225.0,20170600,9207.5,20170500,9225.0,20170600 -2017-04-18 23:00:00,9174.0,20170600,9166.0,20170500,9174.0,20170600 -2017-04-19 23:00:00,9192.0,20170600,9183.5,20170500,9192.0,20170600 -2017-04-20 23:00:00,9215.5,20170600,9201.0,20170500,9215.5,20170600 -2017-04-21 23:00:00,9186.0,20170600,9168.0,20170500,9186.0,20170600 -2017-04-24 23:00:00,9282.5,20170600,9263.0,20170500,9282.5,20170600 -2017-04-25 23:00:00,9351.0,20170600,9326.0,20170500,9351.0,20170600 -2017-04-26 23:00:00,9400.5,20170600,9371.0,20170500,9400.5,20170600 -2017-04-27 23:00:00,9395.0,20170600,9360.0,20170500,9395.0,20170600 -2017-04-28 23:00:00,9319.0,20170600,9334.0,20170500,9319.0,20170600 -2017-05-01 23:00:00,9375.5,20170600,9357.5,20170500,9375.5,20170600 -2017-05-02 23:00:00,9365.0,20170600,9346.0,20170500,9365.0,20170600 -2017-05-03 23:00:00,9359.0,20170600,9340.0,20170500,9359.0,20170600 -2017-05-04 23:00:00,9395.0,20170600,9387.0,20170500,9395.0,20170600 -2017-05-05 23:00:00,9332.0,20170600,9317.0,20170500,9332.0,20170600 -2017-05-08 23:00:00,9398.0,20170700,9369.0,20170600,9398.0,20170700 -2017-05-09 23:00:00,9403.0,20170700,9374.5,20170600,9403.0,20170700 -2017-05-10 23:00:00,9472.0,20170700,9443.0,20170600,9472.0,20170700 -2017-05-11 23:00:00,9493.5,20170700,9464.5,20170600,9493.5,20170700 -2017-05-12 23:00:00,9471.5,20170700,9442.5,20170600,9471.5,20170700 -2017-05-15 23:00:00,9514.0,20170700,9486.0,20170600,9514.0,20170700 -2017-05-16 23:00:00,9569.0,20170700,9540.0,20170600,9569.0,20170700 -2017-05-17 23:00:00,9587.0,20170700,9539.5,20170600,9587.0,20170700 -2017-05-18 23:00:00,9485.5,20170700,9444.0,20170600,9485.5,20170700 -2017-05-19 23:00:00,9504.0,20170700,9477.0,20170600,9504.0,20170700 -2017-05-22 23:00:00,9492.5,20170700,9456.0,20170600,9492.5,20170700 -2017-05-23 23:00:00,9434.0,20170700,9400.0,20170600,9434.0,20170700 -2017-05-24 23:00:00,9411.0,20170700,9380.0,20170600,9411.0,20170700 -2017-05-25 23:00:00,9545.5,20170700,9496.0,20170600,9545.5,20170700 -2017-05-26 23:00:00,9598.5,20170700,9575.0,20170600,9598.5,20170700 -2017-05-29 23:00:00,9641.5,20170700,9617.0,20170600,9641.5,20170700 -2017-05-30 23:00:00,9643.5,20170700,9620.0,20170600,9643.5,20170700 -2017-05-31 23:00:00,9661.5,20170700,9637.0,20170600,9661.5,20170700 -2017-06-01 23:00:00,9658.5,20170700,9633.0,20170600,9658.5,20170700 -2017-06-02 23:00:00,9673.0,20170700,9645.5,20170600,9673.0,20170700 -2017-06-05 23:00:00,9718.0,20170700,9694.0,20170600,9718.0,20170700 -2017-06-06 23:00:00,9702.0,20170700,9675.5,20170600,9702.0,20170700 -2017-06-07 23:00:00,9772.5,20170800,9728.5,20170700,9772.5,20170800 -2017-06-08 23:00:00,9751.0,20170800,9708.0,20170700,9751.0,20170800 -2017-06-09 23:00:00,9759.5,20170800,9714.0,20170700,9759.5,20170800 -2017-06-12 23:00:00,9704.0,20170800,9660.0,20170700,9704.0,20170800 -2017-06-13 23:00:00,9694.0,20170800,9651.0,20170700,9694.0,20170800 -2017-06-14 23:00:00,9720.5,20170800,9677.0,20170700,9720.5,20170800 -2017-06-15 23:00:00,9677.0,20170800,9629.0,20170700,9677.0,20170800 -2017-06-16 23:00:00,9669.0,20170800,9626.0,20170700,9669.0,20170800 -2017-06-19 23:00:00,9755.0,20170800,9710.5,20170700,9755.0,20170800 -2017-06-20 23:00:00,9753.0,20170800,9708.0,20170700,9753.0,20170800 -2017-06-21 23:00:00,9740.0,20170800,9679.5,20170700,9740.0,20170800 -2017-06-22 23:00:00,9712.5,20170800,9660.0,20170700,9712.5,20170800 -2017-06-23 23:00:00,9662.5,20170800,9613.5,20170700,9662.5,20170800 -2017-06-26 23:00:00,9694.5,20170800,9648.0,20170700,9694.5,20170800 -2017-06-27 23:00:00,9587.5,20170800,9540.5,20170700,9587.5,20170800 -2017-06-28 23:00:00,9567.5,20170800,9524.5,20170700,9567.5,20170800 -2017-06-29 23:00:00,9568.0,20170800,9529.0,20170700,9568.0,20170800 -2017-06-30 23:00:00,9564.0,20170800,9518.5,20170700,9564.0,20170800 -2017-07-03 23:00:00,9660.0,20170800,9624.0,20170700,9660.0,20170800 -2017-07-04 23:00:00,9667.0,20170800,9625.0,20170700,9667.0,20170800 -2017-07-05 23:00:00,9708.0,20170800,9654.5,20170700,9708.0,20170800 -2017-07-06 23:00:00,9720.5,20170800,9667.5,20170700,9720.5,20170800 -2017-07-07 23:00:00,9765.5,20170900,9726.5,20170800,9765.5,20170900 -2017-07-10 23:00:00,9867.5,20170900,9828.5,20170800,9867.5,20170900 -2017-07-11 23:00:00,9878.5,20170900,9850.0,20170800,9878.5,20170900 -2017-07-12 23:00:00,9929.5,20170900,9892.5,20170800,9929.5,20170900 -2017-07-13 23:00:00,9992.5,20170900,9935.0,20170800,9992.5,20170900 -2017-07-14 23:00:00,9998.0,20170900,9950.0,20170800,9998.0,20170900 -2017-07-17 23:00:00,10040.0,20170900,9983.0,20170800,10040.0,20170900 -2017-07-18 23:00:00,9952.0,20170900,9900.0,20170800,9952.0,20170900 -2017-07-19 23:00:00,10022.5,20170900,9968.5,20170800,10022.5,20170900 -2017-07-20 23:00:00,9990.5,20170900,9949.5,20170800,9990.5,20170900 -2017-07-21 23:00:00,10006.0,20170900,9949.5,20170800,10006.0,20170900 -2017-07-24 23:00:00,10054.5,20170900,10006.0,20170800,10054.5,20170900 -2017-07-25 23:00:00,10061.5,20170900,10018.0,20170800,10061.5,20170900 -2017-07-26 23:00:00,10119.5,20170900,10082.5,20170800,10119.5,20170900 -2017-07-27 23:00:00,10107.0,20170900,10072.0,20170800,10107.0,20170900 -2017-07-28 23:00:00,10075.5,20170900,10035.0,20170800,10075.5,20170900 -2017-07-31 23:00:00,10147.0,20170900,10106.0,20170800,10147.0,20170900 -2017-08-01 23:00:00,10189.0,20170900,10157.0,20170800,10189.0,20170900 -2017-08-02 23:00:00,10130.0,20170900,10087.5,20170800,10130.0,20170900 -2017-08-03 23:00:00,10086.0,20170900,10042.0,20170800,10086.0,20170900 -2017-08-04 23:00:00,10146.0,20170900,10100.5,20170800,10146.0,20170900 -2017-08-07 23:00:00,10137.5,20170900,10089.0,20170800,10137.5,20170900 -2017-08-08 23:00:00,10093.5,20171000,10039.5,20170900,10093.5,20171000 -2017-08-09 23:00:00,10004.0,20171000,9966.5,20170900,10004.0,20171000 -2017-08-10 23:00:00,9950.5,20171000,9900.0,20170900,9950.5,20171000 -2017-08-11 23:00:00,9813.0,20171000,9776.0,20170900,9813.0,20171000 -2017-08-14 23:00:00,9892.0,20171000,9855.5,20170900,9892.0,20171000 -2017-08-15 23:00:00,9882.5,20171000,9837.5,20170900,9882.5,20171000 -2017-08-16 23:00:00,9996.0,20171000,9950.0,20170900,9996.0,20171000 -2017-08-17 23:00:00,9998.5,20171000,9962.0,20170900,9998.5,20171000 -2017-08-18 23:00:00,9936.0,20171000,9900.5,20170900,9936.0,20171000 -2017-08-21 23:00:00,9858.0,20171000,9822.5,20170900,9858.0,20171000 -2017-08-22 23:00:00,9874.0,20171000,9833.0,20170900,9874.0,20171000 -2017-08-23 23:00:00,9940.5,20171000,9895.5,20170900,9940.5,20171000 -2017-08-24 23:00:00,9970.0,20171000,9927.5,20170900,9970.0,20171000 -2017-08-25 23:00:00,9959.5,20171000,9918.0,20170900,9959.5,20171000 -2017-08-28 23:00:00,9992.0,20171000,9956.0,20170900,9992.0,20171000 -2017-08-29 23:00:00,9866.5,20171000,9826.0,20170900,9866.5,20171000 -2017-08-30 23:00:00,9958.5,20171000,9910.0,20170900,9958.5,20171000 -2017-08-31 23:00:00,9993.5,20171000,9938.0,20170900,9993.5,20171000 -2017-09-01 23:00:00,10050.0,20171000,10014.0,20170900,10050.0,20171000 -2017-09-04 23:00:00,9967.0,20171000,9927.0,20170900,9967.0,20171000 -2017-09-05 23:00:00,10016.0,20171000,9975.0,20170900,10016.0,20171000 -2017-09-06 23:00:00,9988.5,20171000,9945.0,20170900,9988.5,20171000 -2017-09-07 23:00:00,10047.5,20171100,10000.5,20171000,10047.5,20171100 -2017-09-08 23:00:00,10038.5,20171100,9991.5,20171000,10038.5,20171100 -2017-09-11 23:00:00,10119.5,20171100,10071.5,20171000,10119.5,20171100 -2017-09-12 23:00:00,10203.5,20171100,10156.0,20171000,10203.5,20171100 -2017-09-13 23:00:00,10197.5,20171100,10135.0,20171000,10197.5,20171100 -2017-09-14 23:00:00,10220.5,20171100,10172.0,20171000,10220.5,20171100 -2017-09-15 23:00:00,10189.5,20171100,10140.0,20171000,10189.5,20171100 -2017-09-18 23:00:00,10274.0,20171100,10226.5,20171000,10274.0,20171100 -2017-09-19 23:00:00,10262.5,20171100,10214.5,20171000,10262.5,20171100 -2017-09-20 23:00:00,10261.5,20171100,10214.5,20171000,10261.5,20171100 -2017-09-21 23:00:00,10233.5,20171100,10183.0,20171000,10233.5,20171100 -2017-09-22 23:00:00,10073.0,20171100,10025.0,20171000,10073.0,20171100 -2017-09-25 23:00:00,9970.0,20171100,9924.5,20171000,9970.0,20171100 -2017-09-26 23:00:00,9941.5,20171100,9892.5,20171000,9941.5,20171100 -2017-09-27 23:00:00,9819.5,20171100,9779.0,20171000,9819.5,20171100 -2017-09-28 23:00:00,9852.5,20171100,9795.0,20171000,9852.5,20171100 -2017-09-29 23:00:00,9844.5,20171100,9803.0,20171000,9844.5,20171100 -2017-10-02 23:00:00,9886.5,20171100,9840.0,20171000,9886.5,20171100 -2017-10-03 23:00:00,9922.0,20171100,9874.5,20171000,9922.0,20171100 -2017-10-04 23:00:00,9996.0,20171100,9947.5,20171000,9996.0,20171100 -2017-10-05 23:00:00,9971.0,20171100,9920.5,20171000,9971.0,20171100 -2017-10-06 23:00:00,10072.5,20171100,10020.0,20171000,10072.5,20171100 -2017-10-09 23:00:00,10119.5,20171200,10060.0,20171100,10119.5,20171200 -2017-10-10 23:00:00,10124.0,20171200,10080.0,20171100,10124.0,20171200 -2017-10-11 23:00:00,10089.0,20171200,10045.0,20171100,10089.0,20171200 -2017-10-12 23:00:00,10188.5,20171200,10180.0,20171100,10188.5,20171200 -2017-10-13 23:00:00,10309.5,20171200,10266.0,20171100,10309.5,20171200 -2017-10-16 23:00:00,10379.5,20171200,10315.0,20171100,10379.5,20171200 -2017-10-17 23:00:00,10359.0,20171200,10315.0,20171100,10359.0,20171200 -2017-10-18 23:00:00,10348.5,20171200,10300.0,20171100,10348.5,20171200 -2017-10-19 23:00:00,10287.5,20171200,10239.0,20171100,10287.5,20171200 -2017-10-20 23:00:00,10261.5,20171200,10218.5,20171100,10261.5,20171200 -2017-10-23 23:00:00,10291.0,20171200,10244.0,20171100,10291.0,20171200 -2017-10-24 23:00:00,10315.0,20171200,10268.0,20171100,10315.0,20171200 -2017-10-25 23:00:00,10385.0,20171200,10335.0,20171100,10385.0,20171200 -2017-10-26 23:00:00,10401.0,20171200,10374.5,20171100,10401.0,20171200 -2017-10-27 23:00:00,10416.0,20171200,10371.0,20171100,10416.0,20171200 -2017-10-30 23:00:00,10444.5,20171200,10400.0,20171100,10444.5,20171200 -2017-10-31 23:00:00,10425.0,20171200,10379.0,20171100,10425.0,20171200 -2017-11-01 23:00:00,10525.0,20171200,10484.5,20171100,10525.0,20171200 -2017-11-02 23:00:00,10503.5,20171200,10455.0,20171100,10503.5,20171200 -2017-11-03 23:00:00,10536.5,20171200,10486.0,20171100,10536.5,20171200 -2017-11-06 23:00:00,10532.5,20171200,10479.0,20171100,10532.5,20171200 -2017-11-07 23:00:00,10508.0,20180100,10464.5,20171200,10508.0,20180100 -2017-11-08 23:00:00,10458.0,20180100,10412.5,20171200,10458.0,20180100 -2017-11-09 23:00:00,10476.5,20180100,10432.5,20171200,10476.5,20180100 -2017-11-10 23:00:00,10442.0,20180100,10398.0,20171200,10442.0,20180100 -2017-11-13 23:00:00,10361.5,20180100,10318.5,20171200,10361.5,20180100 -2017-11-14 23:00:00,10328.5,20180100,10285.0,20171200,10328.5,20180100 -2017-11-15 23:00:00,10245.5,20180100,10203.0,20171200,10245.5,20180100 -2017-11-16 23:00:00,10360.0,20180100,10303.0,20171200,10360.0,20180100 -2017-11-17 23:00:00,10402.5,20180100,10360.0,20171200,10402.5,20180100 -2017-11-20 23:00:00,10415.0,20180100,10372.0,20171200,10415.0,20180100 -2017-11-21 23:00:00,10454.0,20180100,10412.0,20171200,10454.0,20180100 -2017-11-22 23:00:00,10449.5,20180100,10406.0,20171200,10449.5,20180100 -2017-11-23 23:00:00,10465.0,20180100,10416.5,20171200,10465.0,20180100 -2017-11-24 23:00:00,10515.5,20180100,10475.5,20171200,10515.5,20180100 -2017-11-27 23:00:00,10507.5,20180100,10465.5,20171200,10507.5,20180100 -2017-11-28 23:00:00,10457.5,20180100,10416.5,20171200,10457.5,20180100 -2017-11-29 23:00:00,10444.0,20180100,10399.0,20171200,10444.0,20180100 -2017-11-30 23:00:00,10308.5,20180100,10278.0,20171200,10308.5,20180100 -2017-12-01 23:00:00,10173.5,20180100,10130.5,20171200,10173.5,20180100 -2017-12-04 23:00:00,10206.5,20180100,10160.5,20171200,10206.5,20180100 -2017-12-05 23:00:00,10192.0,20180100,10143.5,20171200,10192.0,20180100 -2017-12-06 23:00:00,10121.0,20180100,10072.0,20171200,10121.0,20180100 -2017-12-07 23:00:00,10288.5,20180200,10251.5,20180100,10288.5,20180200 -2017-12-08 23:00:00,10376.5,20180200,10339.0,20180100,10376.5,20180200 -2017-12-11 23:00:00,10434.0,20180200,10396.5,20180100,10434.0,20180200 -2017-12-12 23:00:00,10342.0,20180200,10306.0,20180100,10342.0,20180200 -2017-12-13 23:00:00,10307.0,20180200,10271.0,20180100,10307.0,20180200 -2017-12-14 23:00:00,10375.5,20180200,10339.0,20180100,10375.5,20180200 -2017-12-15 23:00:00,10450.5,20180200,10403.5,20180100,10450.5,20180200 -2017-12-18 23:00:00,10489.5,20180200,10451.5,20180100,10489.5,20180200 -2017-12-19 23:00:00,10558.5,20180200,10519.5,20180100,10558.5,20180200 -2017-12-20 23:00:00,10556.0,20180200,10517.5,20180100,10556.0,20180200 -2017-12-21 23:00:00,10541.0,20180200,10494.0,20180100,10541.0,20180200 -2017-12-22 23:00:00,10586.5,20180200,10545.5,20180100,10586.5,20180200 -2017-12-25 23:00:00,10612.5,20180200,10585.5,20180100,10612.5,20180200 -2017-12-26 23:00:00,10609.0,20180200,10563.5,20180100,10609.0,20180200 -2017-12-27 23:00:00,10572.5,20180200,10528.0,20180100,10572.5,20180200 -2017-12-28 23:00:00,10555.5,20180200,10508.5,20180100,10555.5,20180200 -2017-12-29 23:00:00,10602.0,20180200,10558.5,20180100,10602.0,20180200 -2018-01-02 23:00:00,10516.5,20180200,10469.0,20180100,10516.5,20180200 -2018-01-03 23:00:00,10528.0,20180200,10479.0,20180100,10528.0,20180200 -2018-01-04 23:00:00,10582.0,20180200,10532.5,20180100,10582.0,20180200 -2018-01-05 23:00:00,10615.0,20180200,10580.5,20180100,10615.0,20180200 -2018-01-08 23:00:00,10739.0,20180300,10683.5,20180200,10739.0,20180300 -2018-01-09 23:00:00,10746.5,20180300,10691.0,20180200,10746.5,20180300 -2018-01-10 23:00:00,10746.5,20180300,10690.5,20180200,10746.5,20180300 -2018-01-11 23:00:00,10764.5,20180300,10690.0,20180200,10764.5,20180300 -2018-01-12 23:00:00,10796.0,20180300,10725.0,20180200,10796.0,20180300 -2018-01-15 23:00:00,10857.5,20180300,10803.0,20180200,10857.5,20180300 -2018-01-16 23:00:00,10821.5,20180300,10767.5,20180200,10821.5,20180300 -2018-01-17 23:00:00,10911.5,20180300,10849.0,20180200,10911.5,20180300 -2018-01-18 23:00:00,10915.5,20180300,10836.5,20180200,10915.5,20180300 -2018-01-19 23:00:00,10995.5,20180300,10954.0,20180200,10995.5,20180300 -2018-01-22 23:00:00,11067.5,20180300,11000.0,20180200,11067.5,20180300 -2018-01-23 23:00:00,11189.5,20180300,11135.0,20180200,11189.5,20180300 -2018-01-24 23:00:00,11174.0,20180300,11106.0,20180200,11174.0,20180300 -2018-01-25 23:00:00,11166.5,20180300,11067.5,20180200,11166.5,20180300 -2018-01-26 23:00:00,11132.5,20180300,11074.0,20180200,11132.5,20180300 -2018-01-29 23:00:00,11203.5,20180300,11142.5,20180200,11203.5,20180300 -2018-01-30 23:00:00,11126.0,20180300,11066.5,20180200,11126.0,20180300 -2018-01-31 23:00:00,11125.0,20180300,11059.0,20180200,11125.0,20180300 -2018-02-01 23:00:00,11115.0,20180300,11048.0,20180200,11115.0,20180300 -2018-02-02 23:00:00,10765.0,20180300,10718.5,20180200,10765.0,20180300 -2018-02-05 23:00:00,10720.0,20180300,10695.5,20180200,10720.0,20180300 -2018-02-06 23:00:00,10563.5,20180300,10495.5,20180200,10563.5,20180300 -2018-02-07 23:00:00,10569.0,20180400,10519.5,20180300,10569.0,20180400 -2018-02-08 23:00:00,10679.5,20180400,10629.0,20180300,10679.5,20180400 -2018-02-09 23:00:00,10571.5,20180400,10519.0,20180300,10571.5,20180400 -2018-02-12 23:00:00,10641.5,20180400,10570.0,20180300,10641.5,20180400 -2018-02-13 23:00:00,10580.5,20180400,10500.0,20180300,10580.5,20180400 -2018-02-14 23:00:00,10576.5,20180400,10524.5,20180300,10576.5,20180400 -2018-02-15 23:00:00,10671.0,20180400,10584.0,20180300,10671.0,20180400 -2018-02-16 23:00:00,10559.0,20180400,10463.0,20180300,10559.0,20180400 -2018-02-19 23:00:00,10477.5,20180400,10405.5,20180300,10477.5,20180400 -2018-02-20 23:00:00,10433.0,20180400,10365.5,20180300,10433.0,20180400 -2018-02-21 23:00:00,10486.5,20180400,10402.0,20180300,10486.5,20180400 -2018-02-22 23:00:00,10483.5,20180400,10385.5,20180300,10483.5,20180400 -2018-02-23 23:00:00,10553.0,20180400,10504.5,20180300,10553.0,20180400 -2018-02-26 23:00:00,10647.5,20180400,10597.5,20180300,10647.5,20180400 -2018-02-27 23:00:00,10613.5,20180400,10562.0,20180300,10613.5,20180400 -2018-02-28 23:00:00,10562.5,20180400,10519.0,20180300,10562.5,20180400 -2018-03-01 23:00:00,10484.0,20180400,10447.0,20180300,10484.0,20180400 -2018-03-02 23:00:00,10361.0,20180400,10313.5,20180300,10361.0,20180400 -2018-03-05 23:00:00,10411.0,20180400,10360.0,20180300,10411.0,20180400 -2018-03-06 23:00:00,10285.5,20180400,10232.0,20180300,10285.5,20180400 -2018-03-07 23:00:00,10279.0,20180500,10233.0,20180400,10279.0,20180500 -2018-03-08 23:00:00,10339.5,20180500,10294.0,20180400,10339.5,20180500 -2018-03-09 23:00:00,10319.5,20180500,10271.5,20180400,10319.5,20180500 -2018-03-12 23:00:00,10542.5,20180500,10476.0,20180400,10542.5,20180500 -2018-03-13 23:00:00,10542.0,20180500,10491.5,20180400,10542.0,20180500 -2018-03-14 23:00:00,10548.5,20180500,10463.5,20180400,10548.5,20180500 -2018-03-15 23:00:00,10481.5,20180500,10433.5,20180400,10481.5,20180500 -2018-03-16 23:00:00,10354.0,20180500,10295.0,20180400,10354.0,20180500 -2018-03-19 23:00:00,10234.5,20180500,10185.5,20180400,10234.5,20180500 -2018-03-20 23:00:00,10278.0,20180500,10184.5,20180400,10278.0,20180500 -2018-03-21 23:00:00,10299.5,20180500,10218.0,20180400,10299.5,20180500 -2018-03-22 23:00:00,10237.0,20180500,10186.5,20180400,10237.0,20180500 -2018-03-23 23:00:00,10107.0,20180500,10072.0,20180400,10107.0,20180500 -2018-03-26 23:00:00,10262.5,20180500,10179.0,20180400,10262.5,20180500 -2018-03-27 23:00:00,10285.0,20180500,10210.0,20180400,10285.0,20180500 -2018-03-28 23:00:00,10216.0,20180500,10145.5,20180400,10216.0,20180500 -2018-03-29 23:00:00,10189.5,20180500,10137.0,20180400,10189.5,20180500 -2018-03-30 23:00:00,10189.5,20180500,10242.5,20180400,10189.5,20180500 -2018-04-02 23:00:00,10295.0,20180500,10264.5,20180400,10295.0,20180500 -2018-04-03 23:00:00,10326.0,20180500,10276.0,20180400,10326.0,20180500 -2018-04-04 23:00:00,10189.5,20180500,10130.0,20180400,10189.5,20180500 -2018-04-05 23:00:00,10418.0,20180500,10356.0,20180400,10418.0,20180500 -2018-04-06 23:00:00,10400.0,20180500,10342.0,20180400,10400.0,20180500 -2018-04-09 23:00:00,10479.0,20180600,10457.5,20180500,10479.0,20180600 -2018-04-10 23:00:00,10512.5,20180600,10491.0,20180500,10512.5,20180600 -2018-04-11 23:00:00,10504.5,20180600,10483.0,20180500,10504.5,20180600 -2018-04-12 23:00:00,10555.0,20180600,10533.5,20180500,10555.0,20180600 -2018-04-13 23:00:00,10584.5,20180600,10550.0,20180500,10584.5,20180600 -2018-04-16 23:00:00,10624.5,20180600,10582.0,20180500,10624.5,20180600 -2018-04-17 23:00:00,10627.5,20180600,10622.5,20180500,10627.5,20180600 -2018-04-18 23:00:00,10626.0,20180600,10621.5,20180500,10626.0,20180600 -2018-04-19 23:00:00,10658.5,20180600,10624.0,20180500,10658.5,20180600 -2018-04-20 23:00:00,10675.0,20180600,10637.0,20180500,10675.0,20180600 -2018-04-23 23:00:00,10656.0,20180600,10622.0,20180500,10656.0,20180600 -2018-04-24 23:00:00,10685.5,20180600,10650.0,20180500,10685.5,20180600 -2018-04-25 23:00:00,10630.5,20180600,10592.5,20180500,10630.5,20180600 -2018-04-26 23:00:00,10678.5,20180600,10616.5,20180500,10678.5,20180600 -2018-04-27 23:00:00,10730.0,20180600,10730.0,20180500,10730.0,20180600 -2018-04-30 23:00:00,10785.0,20180600,10785.0,20180500,10785.0,20180600 -2018-05-01 23:00:00,10770.5,20180600,10762.0,20180500,10770.5,20180600 -2018-05-02 23:00:00,10758.5,20180600,10757.0,20180500,10758.5,20180600 -2018-05-03 23:00:00,10710.5,20180600,10706.5,20180500,10710.5,20180600 -2018-05-04 23:00:00,10672.5,20180600,10667.0,20180500,10672.5,20180600 -2018-05-07 23:00:00,10755.0,20180600,10746.0,20180500,10755.0,20180600 -2018-05-08 23:00:00,10778.5,20180700,10750.5,20180600,10778.5,20180700 -2018-05-09 23:00:00,10814.5,20180700,10786.5,20180600,10814.5,20180700 -2018-05-10 23:00:00,10774.5,20180700,10746.5,20180600,10774.5,20180700 -2018-05-11 23:00:00,10869.0,20180700,10839.5,20180600,10869.0,20180700 -2018-05-14 23:00:00,10855.5,20180700,10826.5,20180600,10855.5,20180700 -2018-05-15 23:00:00,10870.5,20180700,10843.0,20180600,10870.5,20180700 -2018-05-16 23:00:00,10807.5,20180700,10780.5,20180600,10807.5,20180700 -2018-05-17 23:00:00,10742.0,20180700,10717.0,20180600,10742.0,20180700 -2018-05-18 23:00:00,10655.5,20180700,10632.5,20180600,10655.5,20180700 -2018-05-21 23:00:00,10580.5,20180700,10558.0,20180600,10580.5,20180700 -2018-05-22 23:00:00,10598.0,20180700,10569.5,20180600,10598.0,20180700 -2018-05-23 23:00:00,10468.5,20180700,10445.5,20180600,10468.5,20180700 -2018-05-24 23:00:00,10557.0,20180700,10535.0,20180600,10557.0,20180700 -2018-05-25 23:00:00,10673.0,20180700,10639.0,20180600,10673.0,20180700 -2018-05-28 23:00:00,10730.5,20180700,10694.0,20180600,10730.5,20180700 -2018-05-29 23:00:00,10661.5,20180700,10626.5,20180600,10661.5,20180700 -2018-05-30 23:00:00,10665.0,20180700,10631.5,20180600,10665.0,20180700 -2018-05-31 23:00:00,10785.0,20180700,10716.0,20180600,10785.0,20180700 -2018-06-01 23:00:00,10704.5,20180700,10679.5,20180600,10704.5,20180700 -2018-06-04 23:00:00,10641.0,20180700,10613.5,20180600,10641.0,20180700 -2018-06-05 23:00:00,10635.5,20180700,10607.0,20180600,10635.5,20180700 -2018-06-06 23:00:00,10725.0,20180700,10695.0,20180600,10725.0,20180700 -2018-06-07 23:00:00,10862.5,20180800,10803.5,20180700,10862.5,20180800 -2018-06-08 23:00:00,10840.0,20180800,10772.0,20180700,10840.0,20180800 -2018-06-11 23:00:00,10890.0,20180800,10831.0,20180700,10890.0,20180800 -2018-06-12 23:00:00,10945.5,20180800,10887.0,20180700,10945.5,20180800 -2018-06-13 23:00:00,10946.0,20180800,10886.0,20180700,10946.0,20180800 -2018-06-14 23:00:00,10913.5,20180800,10855.0,20180700,10913.5,20180800 -2018-06-15 23:00:00,10925.0,20180800,10843.0,20180700,10925.0,20180800 -2018-06-18 23:00:00,10889.5,20180800,10831.5,20180700,10889.5,20180800 -2018-06-19 23:00:00,10821.0,20180800,10740.5,20180700,10821.0,20180800 -2018-06-20 23:00:00,10888.0,20180800,10807.0,20180700,10888.0,20180800 -2018-06-21 23:00:00,10826.5,20180800,10758.0,20180700,10826.5,20180800 -2018-06-22 23:00:00,10931.0,20180800,10855.5,20180700,10931.0,20180800 -2018-06-25 23:00:00,10845.5,20180800,10760.5,20180700,10845.5,20180800 -2018-06-26 23:00:00,10842.5,20180800,10761.0,20180700,10842.5,20180800 -2018-06-27 23:00:00,10757.0,20180800,10675.0,20180700,10757.0,20180800 -2018-06-28 23:00:00,10671.0,20180800,10574.5,20180700,10671.0,20180800 -2018-06-29 23:00:00,10750.5,20180800,10692.0,20180700,10750.5,20180800 -2018-07-02 23:00:00,10713.5,20180800,10650.0,20180700,10713.5,20180800 -2018-07-03 23:00:00,10799.0,20180800,10732.5,20180700,10799.0,20180800 -2018-07-04 23:00:00,10800.0,20180800,10773.0,20180700,10800.0,20180800 -2018-07-05 23:00:00,10826.5,20180800,10758.0,20180700,10826.5,20180800 -2018-07-06 23:00:00,10833.5,20180800,10766.0,20180700,10833.5,20180800 -2018-07-09 23:00:00,10900.0,20180900,10940.0,20180800,10900.0,20180900 -2018-07-10 23:00:00,11000.0,20180900,11004.5,20180800,11000.0,20180900 -2018-07-11 23:00:00,11070.5,20180900,10990.0,20180800,11070.5,20180900 -2018-07-12 23:00:00,11148.0,20180900,11073.0,20180800,11148.0,20180900 -2018-07-13 23:00:00,11153.0,20180900,11094.5,20180800,11153.0,20180900 -2018-07-16 23:00:00,11066.0,20180900,10980.0,20180800,11066.0,20180900 -2018-07-17 23:00:00,11141.5,20180900,11040.0,20180800,11141.5,20180900 -2018-07-18 23:00:00,11096.5,20180900,11046.0,20180800,11096.5,20180900 -2018-07-19 23:00:00,11091.0,20180900,11000.0,20180800,11091.0,20180900 -2018-07-20 23:00:00,11133.5,20180900,11039.5,20180800,11133.5,20180900 -2018-07-23 23:00:00,11207.0,20180900,11136.5,20180800,11207.0,20180900 -2018-07-24 23:00:00,11249.5,20180900,11171.5,20180800,11249.5,20180900 -2018-07-25 23:00:00,11243.5,20180900,11168.0,20180800,11243.5,20180900 -2018-07-26 23:00:00,11273.0,20180900,11222.5,20180800,11273.0,20180900 -2018-07-27 23:00:00,11362.0,20180900,11317.0,20180800,11362.0,20180900 -2018-07-30 23:00:00,11395.5,20180900,11344.0,20180800,11395.5,20180900 -2018-07-31 23:00:00,11407.0,20180900,11377.0,20180800,11407.0,20180900 -2018-08-01 23:00:00,11411.0,20180900,11359.0,20180800,11411.0,20180900 -2018-08-02 23:00:00,11331.5,20180900,11278.0,20180800,11331.5,20180900 -2018-08-03 23:00:00,11430.5,20180900,11397.5,20180800,11430.5,20180900 -2018-08-06 23:00:00,11489.5,20180900,11430.0,20180800,11489.5,20180900 -2018-08-07 23:00:00,11546.0,20181000,11486.5,20180900,11546.0,20181000 -2018-08-08 23:00:00,11598.5,20181000,11539.0,20180900,11598.5,20181000 -2018-08-09 23:00:00,11609.5,20181000,11529.5,20180900,11609.5,20181000 -2018-08-10 23:00:00,11554.0,20181000,11495.0,20180900,11554.0,20181000 -2018-08-13 23:00:00,11512.5,20181000,11454.0,20180900,11512.5,20181000 -2018-08-14 23:00:00,11594.0,20181000,11522.5,20180900,11594.0,20181000 -2018-08-15 23:00:00,11556.5,20181000,11456.0,20180900,11556.5,20181000 -2018-08-16 23:00:00,11543.5,20181000,11473.0,20180900,11543.5,20181000 -2018-08-17 23:00:00,11599.5,20181000,11542.5,20180900,11599.5,20181000 -2018-08-20 23:00:00,11705.5,20181000,11628.0,20180900,11705.5,20181000 -2018-08-21 23:00:00,11708.5,20181000,11628.0,20180900,11708.5,20181000 -2018-08-22 23:00:00,11750.0,20181000,11662.0,20180900,11750.0,20181000 -2018-08-23 23:00:00,11725.0,20181000,11644.5,20180900,11725.0,20181000 -2018-08-24 23:00:00,11694.0,20181000,11615.5,20180900,11694.0,20181000 -2018-08-27 23:00:00,11800.0,20181000,11765.0,20180900,11800.0,20181000 -2018-08-28 23:00:00,11875.0,20181000,11802.5,20180900,11875.0,20181000 -2018-08-29 23:00:00,11817.0,20181000,11746.5,20180900,11817.0,20181000 -2018-08-30 23:00:00,11788.5,20181000,11736.0,20180900,11788.5,20181000 -2018-08-31 23:00:00,11779.5,20181000,11729.0,20180900,11779.5,20181000 -2018-09-03 23:00:00,11696.0,20181000,11630.0,20180900,11696.0,20181000 -2018-09-04 23:00:00,11618.0,20181000,11583.0,20180900,11618.0,20181000 -2018-09-05 23:00:00,11569.5,20181000,11503.5,20180900,11569.5,20181000 -2018-09-06 23:00:00,11613.5,20181000,11544.5,20180900,11613.5,20181000 -2018-09-07 23:00:00,11770.5,20181100,11680.0,20181000,11770.5,20181100 -2018-09-10 23:00:00,11621.0,20181100,11558.0,20181000,11621.0,20181100 -2018-09-11 23:00:00,11455.0,20181100,11393.0,20181000,11455.0,20181100 -2018-09-12 23:00:00,11534.0,20181100,11471.5,20181000,11534.0,20181100 -2018-09-13 23:00:00,11582.5,20181100,11519.0,20181000,11582.5,20181100 -2018-09-14 23:00:00,11685.5,20181100,11580.0,20181000,11685.5,20181100 -2018-09-17 23:00:00,11525.0,20181100,11461.5,20181000,11525.0,20181100 -2018-09-18 23:00:00,11400.0,20181100,11380.0,20181000,11400.0,20181100 -2018-09-19 23:00:00,11406.0,20181100,11344.0,20181000,11406.0,20181100 -2018-09-20 23:00:00,11439.5,20181100,11351.0,20181000,11439.5,20181100 -2018-09-21 23:00:00,11301.5,20181100,11221.0,20181000,11301.5,20181100 -2018-09-24 23:00:00,11114.5,20181100,11027.0,20181000,11114.5,20181100 -2018-09-25 23:00:00,11201.5,20181100,11122.5,20181000,11201.5,20181100 -2018-09-26 23:00:00,11175.0,20181100,11103.0,20181000,11175.0,20181100 -2018-09-27 23:00:00,11097.5,20181100,11042.5,20181000,11097.5,20181100 -2018-09-28 23:00:00,11022.0,20181100,10959.0,20181000,11022.0,20181100 -2018-10-01 23:00:00,11133.0,20181100,11063.0,20181000,11133.0,20181100 -2018-10-02 23:00:00,11020.0,20181100,10957.5,20181000,11020.0,20181100 -2018-10-03 23:00:00,10950.0,20181100,10883.0,20181000,10950.0,20181100 -2018-10-04 23:00:00,10674.0,20181100,10604.0,20181000,10674.0,20181100 -2018-10-05 23:00:00,10369.5,20181100,10300.0,20181000,10369.5,20181100 -2018-10-08 23:00:00,10496.0,20181200,10439.5,20181100,10496.0,20181200 -2018-10-09 23:00:00,10438.5,20181200,10383.5,20181100,10438.5,20181200 -2018-10-10 23:00:00,10609.0,20181200,10530.0,20181100,10609.0,20181200 -2018-10-11 23:00:00,10340.0,20181200,10350.0,20181100,10340.0,20181200 -2018-10-12 23:00:00,10579.5,20181200,10550.0,20181100,10579.5,20181200 -2018-10-15 23:00:00,10600.0,20181200,10580.0,20181100,10600.0,20181200 -2018-10-16 23:00:00,10660.0,20181200,10650.0,20181100,10660.0,20181200 -2018-10-17 23:00:00,10594.0,20181200,10530.0,20181100,10594.0,20181200 -2018-10-18 23:00:00,10460.0,20181200,10426.5,20181100,10460.0,20181200 -2018-10-19 23:00:00,10400.0,20181200,10377.0,20181100,10400.0,20181200 -2018-10-22 23:00:00,10378.5,20181200,10288.5,20181100,10378.5,20181200 -2018-10-23 23:00:00,10279.0,20181200,10222.0,20181100,10279.0,20181200 -2018-10-24 23:00:00,10310.0,20181200,10274.5,20181100,10310.0,20181200 -2018-10-25 23:00:00,10239.0,20181200,10183.0,20181100,10239.0,20181200 -2018-10-26 23:00:00,10031.0,20181200,10047.0,20181100,10031.0,20181200 -2018-10-29 23:00:00,10330.5,20181200,10276.0,20181100,10330.5,20181200 -2018-10-30 23:00:00,10282.0,20181200,10228.5,20181100,10282.0,20181200 -2018-10-31 23:00:00,10441.0,20181200,10387.0,20181100,10441.0,20181200 -2018-11-01 23:00:00,10470.5,20181200,10415.0,20181100,10470.5,20181200 -2018-11-02 23:00:00,10646.5,20181200,10589.0,20181100,10646.5,20181200 -2018-11-05 23:00:00,10620.0,20181200,10560.0,20181100,10620.0,20181200 -2018-11-06 23:00:00,10614.5,20181200,10552.0,20181100,10614.5,20181200 -2018-11-07 23:00:00,10802.5,20190100,10737.5,20181200,10802.5,20190100 -2018-11-08 23:00:00,10745.5,20190100,10680.0,20181200,10745.5,20190100 -2018-11-09 23:00:00,10752.5,20190100,10687.0,20181200,10752.5,20190100 -2018-11-12 23:00:00,10629.5,20190100,10540.0,20181200,10629.5,20190100 -2018-11-13 23:00:00,10736.5,20190100,10660.0,20181200,10736.5,20190100 -2018-11-14 23:00:00,10732.0,20190100,10667.5,20181200,10732.0,20190100 -2018-11-15 23:00:00,10752.0,20190100,10656.0,20181200,10752.0,20190100 -2018-11-16 23:00:00,10829.0,20190100,10760.0,20181200,10829.0,20190100 -2018-11-19 23:00:00,10912.5,20190100,10819.5,20181200,10912.5,20190100 -2018-11-20 23:00:00,10799.0,20190100,10735.0,20181200,10799.0,20190100 -2018-11-21 23:00:00,10750.0,20190100,10686.0,20181200,10750.0,20190100 -2018-11-22 23:00:00,10653.5,20190100,10572.5,20181200,10653.5,20190100 -2018-11-23 23:00:00,10681.0,20190100,10589.0,20181200,10681.0,20190100 -2018-11-26 23:00:00,10770.5,20190100,10685.0,20181200,10770.5,20190100 -2018-11-27 23:00:00,10813.5,20190100,10722.0,20181200,10813.5,20190100 -2018-11-28 23:00:00,10835.5,20190100,10742.0,20181200,10835.5,20190100 -2018-11-29 23:00:00,10978.0,20190100,10916.0,20181200,10978.0,20190100 -2018-11-30 23:00:00,10978.0,20190100,10910.0,20181200,10978.0,20190100 -2018-12-03 23:00:00,11000.0,20190100,10938.5,20181200,11000.0,20190100 -2018-12-04 23:00:00,10970.0,20190100,10912.5,20181200,10970.0,20190100 -2018-12-05 23:00:00,10880.0,20190100,10833.5,20181200,10880.0,20190100 -2018-12-06 23:00:00,10680.0,20190100,10624.0,20181200,10680.0,20190100 -2018-12-07 23:00:00,10857.0,20190200,10800.0,20190100,10857.0,20190200 -2018-12-10 23:00:00,10634.5,20190200,10593.5,20190100,10634.5,20190200 -2018-12-11 23:00:00,10718.5,20190200,10650.0,20190100,10718.5,20190200 -2018-12-12 23:00:00,10909.0,20190200,10836.5,20190100,10909.0,20190200 -2018-12-13 23:00:00,10947.0,20190200,10905.5,20190100,10947.0,20190200 -2018-12-14 23:00:00,10951.5,20190200,10874.5,20190100,10951.5,20190200 -2018-12-17 23:00:00,11039.0,20190200,10992.5,20190100,11039.0,20190200 -2018-12-18 23:00:00,11077.5,20190200,10985.0,20190100,11077.5,20190200 -2018-12-19 23:00:00,11107.5,20190200,11062.0,20190100,11107.5,20190200 -2018-12-20 23:00:00,11115.0,20190200,11049.0,20190100,11115.0,20190200 -2018-12-21 23:00:00,10876.0,20190200,10812.0,20190100,10876.0,20190200 -2018-12-24 23:00:00,10812.0,20190200,10746.5,20190100,10812.0,20190200 -2018-12-25 23:00:00,10726.0,20190200,10654.5,20190100,10726.0,20190200 -2018-12-26 23:00:00,10872.0,20190200,10804.0,20190100,10872.0,20190200 -2018-12-27 23:00:00,10890.0,20190200,10809.0,20190100,10890.0,20190200 -2018-12-28 23:00:00,10968.5,20190200,10921.5,20190100,10968.5,20190200 -2018-12-31 23:00:00,10967.5,20190200,10922.5,20190100,10967.5,20190200 -2019-01-02 23:00:00,10879.5,20190200,10832.0,20190100,10879.5,20190200 -2019-01-03 23:00:00,10768.0,20190200,10720.0,20190100,10768.0,20190200 -2019-01-04 23:00:00,10828.5,20190200,10778.5,20190100,10828.5,20190200 -2019-01-07 23:00:00,10858.5,20190200,10805.0,20190100,10858.5,20190200 -2019-01-08 23:00:00,10930.0,20190300,10893.5,20190200,10930.0,20190300 -2019-01-09 23:00:00,10973.0,20190300,10932.0,20190200,10973.0,20190300 -2019-01-10 23:00:00,10958.0,20190300,10918.0,20190200,10958.0,20190300 -2019-01-11 23:00:00,10914.0,20190300,10874.5,20190200,10914.0,20190300 -2019-01-14 23:00:00,10839.5,20190300,10826.5,20190200,10839.5,20190300 -2019-01-15 23:00:00,11039.5,20190300,10975.0,20190200,11039.5,20190300 -2019-01-16 23:00:00,10999.5,20190300,10983.0,20190200,10999.5,20190300 -2019-01-17 23:00:00,11015.5,20190300,10948.0,20190200,11015.5,20190300 -2019-01-18 23:00:00,11000.0,20190300,10975.0,20190200,11000.0,20190300 -2019-01-21 23:00:00,11049.5,20190300,11020.0,20190200,11049.5,20190300 -2019-01-22 23:00:00,10999.5,20190300,10988.0,20190200,10999.5,20190300 -2019-01-23 23:00:00,10931.5,20190300,10878.0,20190200,10931.5,20190300 -2019-01-24 23:00:00,10959.5,20190300,10931.5,20190200,10959.5,20190300 -2019-01-25 23:00:00,10882.0,20190300,10833.5,20190200,10882.0,20190300 -2019-01-28 23:00:00,10768.5,20190300,10724.0,20190200,10768.5,20190300 -2019-01-29 23:00:00,10760.0,20190300,10740.5,20190200,10760.0,20190300 -2019-01-30 23:00:00,10709.5,20190300,10669.5,20190200,10709.5,20190300 -2019-01-31 23:00:00,10886.0,20190300,10855.5,20190200,10886.0,20190300 -2019-02-01 23:00:00,10953.5,20190300,10911.5,20190200,10953.5,20190300 -2019-02-04 23:00:00,10994.5,20190300,10948.0,20190200,10994.5,20190300 -2019-02-05 23:00:00,10990.0,20190300,10960.0,20190200,10990.0,20190300 -2019-02-06 23:00:00,11153.5,20190300,11105.0,20190200,11153.5,20190300 -2019-02-07 23:00:00,11206.0,20190400,11144.0,20190300,11206.0,20190400 -2019-02-08 23:00:00,11055.5,20190400,10995.0,20190300,11055.5,20190400 -2019-02-11 23:00:00,11039.5,20190400,10979.5,20190300,11039.5,20190400 -2019-02-12 23:00:00,10969.5,20190400,10909.5,20190300,10969.5,20190400 -2019-02-13 23:00:00,10911.0,20190400,10850.5,20190300,10911.0,20190400 -2019-02-14 23:00:00,10899.5,20190400,10840.0,20190300,10899.5,20190400 -2019-02-15 23:00:00,10855.5,20190400,10785.0,20190300,10855.5,20190400 -2019-02-18 23:00:00,10758.5,20190400,10698.5,20190300,10758.5,20190400 -2019-02-19 23:00:00,10717.5,20190400,10659.5,20190300,10717.5,20190400 -2019-02-20 23:00:00,10872.0,20190400,10813.0,20190300,10872.0,20190400 -2019-02-21 23:00:00,10918.5,20190400,10855.0,20190300,10918.5,20190400 -2019-02-22 23:00:00,10912.5,20190400,10849.5,20190300,10912.5,20190400 -2019-02-25 23:00:00,10993.5,20190400,10939.0,20190300,10993.5,20190400 -2019-02-26 23:00:00,10920.0,20190400,10860.0,20190300,10920.0,20190400 -2019-02-27 23:00:00,10897.0,20190400,10844.5,20190300,10897.0,20190400 -2019-02-28 23:00:00,10888.5,20190400,10870.0,20190300,10888.5,20190400 -2019-03-01 23:00:00,10979.5,20190400,10929.5,20190300,10979.5,20190400 -2019-03-04 23:00:00,10899.5,20190400,10847.5,20190300,10899.5,20190400 -2019-03-05 23:00:00,11090.0,20190400,11033.0,20190300,11090.0,20190400 -2019-03-06 23:00:00,11160.0,20190400,11097.0,20190300,11160.0,20190400 -2019-03-07 23:00:00,11234.0,20190500,11165.5,20190400,11234.0,20190500 -2019-03-08 23:00:00,11205.0,20190500,11136.5,20190400,11205.0,20190500 -2019-03-11 23:00:00,11363.5,20190500,11295.0,20190400,11363.5,20190500 -2019-03-12 23:00:00,11484.5,20190500,11400.0,20190400,11484.5,20190500 -2019-03-13 23:00:00,11534.0,20190500,11464.0,20190400,11534.0,20190500 -2019-03-14 23:00:00,11538.0,20190500,11459.5,20190400,11538.0,20190500 -2019-03-15 23:00:00,11620.5,20190500,11551.0,20190400,11620.5,20190500 -2019-03-18 23:00:00,11659.0,20190500,11588.5,20190400,11659.0,20190500 -2019-03-19 23:00:00,11725.0,20190500,11649.5,20190400,11725.0,20190500 -2019-03-20 23:00:00,11709.0,20190500,11638.5,20190400,11709.0,20190500 -2019-03-21 23:00:00,11737.0,20190500,11678.0,20190400,11737.0,20190500 -2019-03-22 23:00:00,11613.0,20190500,11539.0,20190400,11613.0,20190500 -2019-03-25 23:00:00,11507.5,20190500,11432.5,20190400,11507.5,20190500 -2019-03-26 23:00:00,11660.0,20190500,11600.0,20190400,11660.0,20190500 -2019-03-27 23:00:00,11589.0,20190500,11528.5,20190400,11589.0,20190500 -2019-03-28 23:00:00,11713.0,20190500,11670.0,20190400,11713.0,20190500 -2019-03-29 23:00:00,11755.0,20190500,11675.5,20190400,11755.0,20190500 -2019-04-01 23:00:00,11820.5,20190500,11734.0,20190400,11820.5,20190500 -2019-04-02 23:00:00,11875.5,20190500,11787.0,20190400,11875.5,20190500 -2019-04-03 23:00:00,11802.0,20190500,11712.5,20190400,11802.0,20190500 -2019-04-04 23:00:00,11779.5,20190500,11685.0,20190400,11779.5,20190500 -2019-04-05 23:00:00,11877.0,20190500,11773.0,20190400,11877.0,20190500 -2019-04-08 23:00:00,11791.0,20190600,11777.5,20190500,11791.0,20190600 -2019-04-09 23:00:00,11857.5,20190600,11840.0,20190500,11857.5,20190600 -2019-04-10 23:00:00,11756.0,20190600,11743.5,20190500,11756.0,20190600 -2019-04-11 23:00:00,11780.0,20190600,11769.5,20190500,11780.0,20190600 -2019-04-12 23:00:00,11810.0,20190600,11793.5,20190500,11810.0,20190600 -2019-04-15 23:00:00,11858.0,20190600,11837.5,20190500,11858.0,20190600 -2019-04-16 23:00:00,11959.5,20190600,11930.0,20190500,11959.5,20190600 -2019-04-17 23:00:00,11960.0,20190600,11930.0,20190500,11960.0,20190600 -2019-04-18 23:00:00,11866.5,20190600,11848.0,20190500,11866.5,20190600 -2019-04-19 23:00:00,11919.5,20190600,11900.0,20190500,11919.5,20190600 -2019-04-22 23:00:00,11721.5,20190600,11688.5,20190500,11721.5,20190600 -2019-04-23 23:00:00,11700.5,20190600,11685.0,20190500,11700.5,20190600 -2019-04-24 23:00:00,11848.0,20190600,11834.5,20190500,11848.0,20190600 -2019-04-25 23:00:00,11741.0,20190600,11730.5,20190500,11741.0,20190600 -2019-04-26 23:00:00,11833.5,20190600,11814.0,20190500,11833.5,20190600 -2019-04-29 23:00:00,11890.5,20190600,11869.5,20190500,11890.5,20190600 -2019-04-30 23:00:00,11800.0,20190600,11779.0,20190500,11800.0,20190600 -2019-05-01 23:00:00,11873.5,20190600,11849.0,20190500,11873.5,20190600 -2019-05-02 23:00:00,11781.5,20190600,11755.0,20190500,11781.5,20190600 -2019-05-03 23:00:00,11788.5,20190600,11760.5,20190500,11788.5,20190600 -2019-05-06 23:00:00,11687.5,20190600,11656.5,20190500,11687.5,20190600 -2019-05-07 23:00:00,11602.5,20190700,11569.5,20190600,11602.5,20190700 -2019-05-08 23:00:00,11466.0,20190700,11433.5,20190600,11466.0,20190700 -2019-05-09 23:00:00,11402.5,20190700,11371.0,20190600,11402.5,20190700 -2019-05-10 23:00:00,11343.5,20190700,11313.5,20190600,11343.5,20190700 -2019-05-13 23:00:00,11244.5,20190700,11216.0,20190600,11244.5,20190700 -2019-05-14 23:00:00,11323.5,20190700,11293.5,20190600,11323.5,20190700 -2019-05-15 23:00:00,11236.0,20190700,11205.5,20190600,11236.0,20190700 -2019-05-16 23:00:00,11379.0,20190700,11348.5,20190600,11379.0,20190700 -2019-05-17 23:00:00,11510.0,20190700,11479.0,20190600,11510.0,20190700 -2019-05-20 23:00:00,11933.0,20190700,11914.0,20190600,11933.0,20190700 -2019-05-21 23:00:00,11803.5,20190700,11773.0,20190600,11803.5,20190700 -2019-05-22 23:00:00,11853.5,20190700,11822.5,20190600,11853.5,20190700 -2019-05-23 23:00:00,11752.5,20190700,11724.0,20190600,11752.5,20190700 -2019-05-24 23:00:00,11950.5,20190700,11917.5,20190600,11950.5,20190700 -2019-05-27 23:00:00,11990.5,20190700,11973.5,20190600,11990.5,20190700 -2019-05-28 23:00:00,11993.0,20190700,11966.5,20190600,11993.0,20190700 -2019-05-29 23:00:00,11924.5,20190700,11907.5,20190600,11924.5,20190700 -2019-05-30 23:00:00,12004.0,20190700,11976.0,20190600,12004.0,20190700 -2019-05-31 23:00:00,11957.0,20190700,11925.0,20190600,11957.0,20190700 -2019-06-03 23:00:00,12154.5,20190700,12118.0,20190600,12154.5,20190700 -2019-06-04 23:00:00,12100.0,20190700,12063.5,20190600,12100.0,20190700 -2019-06-05 23:00:00,12120.0,20190700,12081.0,20190600,12120.0,20190700 -2019-06-06 23:00:00,11923.0,20190700,11884.0,20190600,11923.0,20190700 -2019-06-07 23:00:00,11999.0,20190800,11936.0,20190700,11999.0,20190800 -2019-06-10 23:00:00,12046.0,20190800,11982.5,20190700,12046.0,20190800 -2019-06-11 23:00:00,12086.5,20190800,12023.0,20190700,12086.5,20190800 -2019-06-12 23:00:00,12032.0,20190800,11968.5,20190700,12032.0,20190800 -2019-06-13 23:00:00,12025.0,20190800,11962.0,20190700,12025.0,20190800 -2019-06-14 23:00:00,11936.0,20190800,11873.0,20190700,11936.0,20190800 -2019-06-17 23:00:00,11800.5,20190800,11738.0,20190700,11800.5,20190800 -2019-06-18 23:00:00,11820.5,20190800,11750.0,20190700,11820.5,20190800 -2019-06-19 23:00:00,11831.0,20190800,11755.5,20190700,11831.0,20190800 -2019-06-20 23:00:00,11983.5,20190800,11897.5,20190700,11983.5,20190800 -2019-06-21 23:00:00,11865.0,20190800,11805.0,20190700,11865.0,20190800 -2019-06-24 23:00:00,11824.0,20190800,11767.5,20190700,11824.0,20190800 -2019-06-25 23:00:00,11897.5,20190800,11828.5,20190700,11897.5,20190800 -2019-06-26 23:00:00,11982.5,20190800,11910.0,20190700,11982.5,20190800 -2019-06-27 23:00:00,11950.0,20190800,11892.0,20190700,11950.0,20190800 -2019-06-28 23:00:00,11909.5,20190800,11838.0,20190700,11909.5,20190800 -2019-07-01 23:00:00,11960.0,20190800,11902.5,20190700,11960.0,20190800 -2019-07-02 23:00:00,12016.5,20190800,11943.0,20190700,12016.5,20190800 -2019-07-03 23:00:00,12031.0,20190800,11948.0,20190700,12031.0,20190800 -2019-07-04 23:00:00,12062.0,20190800,11980.0,20190700,12062.0,20190800 -2019-07-05 23:00:00,11899.5,20190800,11817.5,20190700,11899.5,20190800 -2019-07-08 23:00:00,11707.5,20190900,11651.5,20190800,11707.5,20190900 -2019-07-09 23:00:00,11695.5,20190900,11641.5,20190800,11695.5,20190900 -2019-07-10 23:00:00,11624.0,20190900,11571.5,20190800,11624.0,20190900 -2019-07-11 23:00:00,11711.0,20190900,11658.5,20190800,11711.0,20190900 -2019-07-12 23:00:00,11677.5,20190900,11624.0,20190800,11677.5,20190900 -2019-07-15 23:00:00,11713.0,20190900,11660.0,20190800,11713.0,20190900 -2019-07-16 23:00:00,11772.5,20190900,11703.5,20190800,11772.5,20190900 -2019-07-17 23:00:00,11794.5,20190900,11745.0,20190800,11794.5,20190900 -2019-07-18 23:00:00,11720.5,20190900,11672.0,20190800,11720.5,20190900 -2019-07-19 23:00:00,11545.5,20190900,11481.5,20190800,11545.5,20190900 -2019-07-22 23:00:00,11447.5,20190900,11404.0,20190800,11447.5,20190900 -2019-07-23 23:00:00,11427.5,20190900,11373.0,20190800,11427.5,20190900 -2019-07-24 23:00:00,11370.5,20190900,11318.0,20190800,11370.5,20190900 -2019-07-25 23:00:00,11347.0,20190900,11301.0,20190800,11347.0,20190900 -2019-07-26 23:00:00,11375.5,20190900,11328.5,20190800,11375.5,20190900 -2019-07-29 23:00:00,11258.5,20190900,11211.0,20190800,11258.5,20190900 -2019-07-30 23:00:00,11150.5,20190900,11097.5,20190800,11150.5,20190900 -2019-07-31 23:00:00,11175.0,20190900,11121.0,20190800,11175.0,20190900 -2019-08-01 23:00:00,11072.5,20190900,11016.5,20190800,11072.5,20190900 -2019-08-02 23:00:00,11071.5,20190900,11015.0,20190800,11071.5,20190900 -2019-08-05 23:00:00,10929.5,20190900,10869.5,20190800,10929.5,20190900 -2019-08-06 23:00:00,11026.5,20190900,10962.5,20190800,11026.5,20190900 -2019-08-07 23:00:00,10978.5,20191000,10927.5,20190900,10978.5,20191000 -2019-08-08 23:00:00,11183.0,20191000,11123.0,20190900,11183.0,20191000 -2019-08-09 23:00:00,11239.0,20191000,11188.0,20190900,11239.0,20191000 -2019-08-12 23:00:00,11204.0,20191000,11151.0,20190900,11204.0,20191000 -2019-08-13 23:00:00,11032.5,20191000,10983.0,20190900,11032.5,20191000 -2019-08-14 23:00:00,11087.5,20191000,11038.5,20190900,11087.5,20191000 -2019-08-15 23:00:00,11012.0,20191000,10933.5,20190900,11012.0,20191000 -2019-08-16 23:00:00,11168.5,20191000,11117.5,20190900,11168.5,20191000 -2019-08-19 23:00:00,11168.0,20191000,11117.5,20190900,11168.0,20191000 -2019-08-20 23:00:00,11139.0,20191000,11089.0,20190900,11139.0,20191000 -2019-08-21 23:00:00,11042.5,20191000,10971.5,20190900,11042.5,20191000 -2019-08-22 23:00:00,10827.5,20191000,10776.5,20190900,10827.5,20191000 -2019-08-23 23:00:00,10940.5,20191000,10854.0,20190900,10940.5,20191000 -2019-08-26 23:00:00,11164.5,20191000,11092.0,20190900,11164.5,20191000 -2019-08-27 23:00:00,11223.5,20191000,11135.5,20190900,11223.5,20191000 -2019-08-28 23:00:00,11158.5,20191000,11073.5,20190900,11158.5,20191000 -2019-08-29 23:00:00,11054.5,20191000,11008.0,20190900,11054.5,20191000 -2019-08-30 23:00:00,11118.5,20191000,11054.5,20190900,11118.5,20191000 -2019-09-02 23:00:00,11006.5,20191000,10941.5,20190900,11006.5,20191000 -2019-09-03 23:00:00,10883.5,20191000,10819.5,20190900,10883.5,20191000 -2019-09-04 23:00:00,10921.5,20191000,10857.5,20190900,10921.5,20191000 -2019-09-05 23:00:00,10927.5,20191000,10862.5,20190900,10927.5,20191000 -2019-09-06 23:00:00,11025.5,20191000,10959.5,20190900,11025.5,20191000 -2019-09-09 23:00:00,11139.0,20191100,11087.5,20191000,11139.0,20191100 -2019-09-10 23:00:00,11087.0,20191100,11036.5,20191000,11087.0,20191100 -2019-09-11 23:00:00,11151.5,20191100,11103.0,20191000,11151.5,20191100 -2019-09-12 23:00:00,11106.0,20191100,11059.0,20191000,11106.0,20191100 -2019-09-13 23:00:00,11227.0,20191100,11179.5,20191000,11227.0,20191100 -2019-09-16 23:00:00,11123.0,20191100,11072.0,20191000,11123.0,20191100 -2019-09-17 23:00:00,10957.5,20191100,10908.0,20191000,10957.5,20191100 -2019-09-18 23:00:00,10970.5,20191100,10900.0,20191000,10970.5,20191100 -2019-09-19 23:00:00,10813.0,20191100,10733.0,20191000,10813.0,20191100 -2019-09-20 23:00:00,11430.0,20191100,11383.0,20191000,11430.0,20191100 -2019-09-23 23:00:00,11714.5,20191100,11616.5,20191000,11714.5,20191100 -2019-09-24 23:00:00,11742.0,20191100,11669.5,20191000,11742.0,20191100 -2019-09-25 23:00:00,11579.5,20191100,11517.0,20191000,11579.5,20191100 -2019-09-26 23:00:00,11672.0,20191100,11630.0,20191000,11672.0,20191100 -2019-09-27 23:00:00,11631.5,20191100,11585.0,20191000,11631.5,20191100 -2019-09-30 23:00:00,11584.0,20191100,11538.0,20191000,11584.0,20191100 -2019-10-01 23:00:00,11483.5,20191100,11436.0,20191000,11483.5,20191100 -2019-10-02 23:00:00,11403.5,20191100,11355.5,20191000,11403.5,20191100 -2019-10-03 23:00:00,11408.0,20191100,11359.0,20191000,11408.0,20191100 -2019-10-04 23:00:00,11255.0,20191100,11206.0,20191000,11255.0,20191100 -2019-10-07 23:00:00,11213.5,20191100,11162.0,20191000,11213.5,20191100 -2019-10-08 23:00:00,11198.0,20191200,11148.5,20191100,11198.0,20191200 -2019-10-09 23:00:00,11441.5,20191200,11391.5,20191100,11441.5,20191200 -2019-10-10 23:00:00,11364.0,20191200,11314.0,20191100,11364.0,20191200 -2019-10-11 23:00:00,11414.5,20191200,11364.0,20191100,11414.5,20191200 -2019-10-14 23:00:00,11441.0,20191200,11390.0,20191100,11441.0,20191200 -2019-10-15 23:00:00,11540.5,20191200,11490.0,20191100,11540.5,20191200 -2019-10-16 23:00:00,11592.0,20191200,11540.5,20191100,11592.0,20191200 -2019-10-17 23:00:00,11710.0,20191200,11643.5,20191100,11710.0,20191200 -2019-10-18 23:00:00,11775.0,20191200,11736.0,20191100,11775.0,20191200 -2019-10-21 23:00:00,11803.0,20191200,11746.0,20191100,11803.0,20191200 -2019-10-22 23:00:00,11725.0,20191200,11675.0,20191100,11725.0,20191200 -2019-10-23 23:00:00,11743.0,20191200,11693.0,20191100,11743.0,20191200 -2019-10-24 23:00:00,11721.5,20191200,11671.5,20191100,11721.5,20191200 -2019-10-25 23:00:00,11707.5,20191200,11628.5,20191100,11707.5,20191200 -2019-10-28 23:00:00,11764.0,20191200,11706.0,20191100,11764.0,20191200 -2019-10-29 23:00:00,11903.5,20191200,11847.0,20191100,11903.5,20191200 -2019-10-30 23:00:00,11945.5,20191200,11892.5,20191100,11945.5,20191200 -2019-10-31 23:00:00,11971.5,20191200,11927.5,20191100,11971.5,20191200 -2019-11-01 23:00:00,11990.5,20191200,11937.5,20191100,11990.5,20191200 -2019-11-04 23:00:00,12036.0,20191200,11984.5,20191100,12036.0,20191200 -2019-11-05 23:00:00,12019.0,20191200,11961.5,20191100,12019.0,20191200 -2019-11-06 23:00:00,12063.5,20191200,12007.5,20191100,12063.5,20191200 -2019-11-07 23:00:00,12179.5,20200100,12116.5,20191200,12179.5,20200100 -2019-11-08 23:00:00,12067.0,20200100,12005.0,20191200,12067.0,20200100 -2019-11-11 23:00:00,12054.5,20200100,11994.0,20191200,12054.5,20200100 -2019-11-12 23:00:00,12062.0,20200100,12002.0,20191200,12062.0,20200100 -2019-11-13 23:00:00,11981.5,20200100,11922.0,20191200,11981.5,20200100 -2019-11-14 23:00:00,12004.5,20200100,11942.0,20191200,12004.5,20200100 -2019-11-15 23:00:00,12061.0,20200100,12002.0,20191200,12061.0,20200100 -2019-11-18 23:00:00,12037.5,20200100,11978.5,20191200,12037.5,20200100 -2019-11-19 23:00:00,12097.0,20200100,12029.5,20191200,12097.0,20200100 -2019-11-20 23:00:00,12126.0,20200100,12067.5,20191200,12126.0,20200100 -2019-11-21 23:00:00,12090.0,20200100,12031.0,20191200,12090.0,20200100 -2019-11-22 23:00:00,12029.0,20200100,11967.0,20191200,12029.0,20200100 -2019-11-25 23:00:00,12214.0,20200100,12147.0,20191200,12214.0,20200100 -2019-11-26 23:00:00,12193.0,20200100,12172.0,20191200,12193.0,20200100 -2019-11-27 23:00:00,12231.0,20200100,12167.5,20191200,12231.0,20200100 -2019-11-28 23:00:00,12257.0,20200100,12186.0,20191200,12257.0,20200100 -2019-11-29 23:00:00,12163.5,20200100,12101.0,20191200,12163.5,20200100 -2019-12-02 23:00:00,12157.5,20200100,12091.5,20191200,12157.5,20200100 -2019-12-03 23:00:00,12100.0,20200100,12051.0,20191200,12100.0,20200100 -2019-12-04 23:00:00,12136.0,20200100,12094.5,20191200,12136.0,20200100 -2019-12-05 23:00:00,12110.5,20200100,12044.0,20191200,12110.5,20200100 -2019-12-06 23:00:00,12022.0,20200100,11954.5,20191200,12022.0,20200100 -2019-12-09 23:00:00,12068.5,20200200,12034.0,20200100,12068.5,20200200 -2019-12-10 23:00:00,12009.5,20200200,11970.0,20200100,12009.5,20200200 -2019-12-11 23:00:00,12051.5,20200200,12005.0,20200100,12051.5,20200200 -2019-12-12 23:00:00,12130.0,20200200,12093.5,20200100,12130.0,20200200 -2019-12-13 23:00:00,12257.0,20200200,12221.5,20200100,12257.0,20200200 -2019-12-16 23:00:00,12176.5,20200200,12130.0,20200100,12176.5,20200200 -2019-12-17 23:00:00,12297.5,20200200,12221.5,20200100,12297.5,20200200 -2019-12-18 23:00:00,12350.0,20200200,12312.0,20200100,12350.0,20200200 -2019-12-19 23:00:00,12382.5,20200200,12337.5,20200100,12382.5,20200200 -2019-12-20 23:00:00,12405.0,20200200,12349.5,20200100,12405.0,20200200 -2019-12-23 23:00:00,12385.5,20200200,12350.5,20200100,12385.5,20200200 -2019-12-24 23:00:00,12340.5,20200200,12290.0,20200100,12340.5,20200200 -2019-12-25 23:00:00,12339.0,20200200,12297.5,20200100,12339.0,20200200 -2019-12-26 23:00:00,12230.0,20200200,12193.5,20200100,12230.0,20200200 -2019-12-27 23:00:00,12379.0,20200200,12341.0,20200100,12379.0,20200200 -2019-12-30 23:00:00,12362.0,20200200,12326.5,20200100,12362.0,20200200 -2019-12-31 23:00:00,12282.0,20200200,12245.0,20200100,12282.0,20200200 -2020-01-02 23:00:00,12377.0,20200200,12337.0,20200100,12377.0,20200200 -2020-01-03 23:00:00,12290.0,20200200,12248.5,20200100,12290.0,20200200 -2020-01-06 23:00:00,12091.0,20200200,12048.5,20200100,12091.0,20200200 -2020-01-07 23:00:00,12221.5,20200300,12164.0,20200200,12221.5,20200300 -2020-01-08 23:00:00,12168.5,20200300,12112.5,20200200,12168.5,20200300 -2020-01-09 23:00:00,12374.5,20200300,12315.0,20200200,12374.5,20200300 -2020-01-10 23:00:00,12392.0,20200300,12337.5,20200200,12392.0,20200300 -2020-01-13 23:00:00,12450.0,20200300,12404.5,20200200,12450.0,20200300 -2020-01-14 23:00:00,12487.0,20200300,12436.5,20200200,12487.0,20200300 -2020-01-15 23:00:00,12456.0,20200300,12406.0,20200200,12456.0,20200300 -2020-01-16 23:00:00,12467.5,20200300,12417.5,20200200,12467.5,20200300 -2020-01-17 23:00:00,12478.0,20200300,12429.0,20200200,12478.0,20200300 -2020-01-20 23:00:00,12363.0,20200300,12327.0,20200200,12363.0,20200300 -2020-01-21 23:00:00,12278.0,20200300,12235.0,20200200,12278.0,20200300 -2020-01-22 23:00:00,12225.0,20200300,12181.0,20200200,12225.0,20200300 -2020-01-23 23:00:00,12279.5,20200300,12237.5,20200200,12279.5,20200300 -2020-01-24 23:00:00,12355.5,20200300,12312.0,20200200,12355.5,20200300 -2020-01-27 23:00:00,12194.5,20200300,12146.5,20200200,12194.5,20200300 -2020-01-28 23:00:00,12147.0,20200300,12105.0,20200200,12147.0,20200300 -2020-01-29 23:00:00,12212.5,20200300,12168.5,20200200,12212.5,20200300 -2020-01-30 23:00:00,12113.0,20200300,12039.0,20200200,12113.0,20200300 -2020-01-31 23:00:00,12041.0,20200300,11987.0,20200200,12041.0,20200300 -2020-02-03 23:00:00,11761.0,20200300,11707.5,20200200,11761.0,20200300 -2020-02-04 23:00:00,12027.5,20200300,11973.0,20200200,12027.5,20200300 -2020-02-05 23:00:00,12156.0,20200300,12100.0,20200200,12156.0,20200300 -2020-02-06 23:00:00,12185.0,20200300,12129.5,20200200,12185.0,20200300 -2020-02-07 23:00:00,12209.5,20200400,12139.0,20200300,12209.5,20200400 -2020-02-10 23:00:00,12162.0,20200400,12093.0,20200300,12162.0,20200400 -2020-02-11 23:00:00,12247.0,20200400,12179.0,20200300,12247.0,20200400 -2020-02-12 23:00:00,12349.5,20200400,12278.0,20200300,12349.5,20200400 -2020-02-13 23:00:00,12271.0,20200400,12201.5,20200300,12271.0,20200400 -2020-02-14 23:00:00,12247.5,20200400,12180.0,20200300,12247.5,20200400 -2020-02-17 23:00:00,12185.5,20200400,12119.5,20200300,12185.5,20200400 -2020-02-18 23:00:00,12131.0,20200400,12064.5,20200300,12131.0,20200400 -2020-02-19 23:00:00,12254.5,20200400,12189.0,20200300,12254.5,20200400 -2020-02-20 23:00:00,12191.0,20200400,12105.5,20200300,12191.0,20200400 -2020-02-21 23:00:00,12134.5,20200400,12041.5,20200300,12134.5,20200400 -2020-02-24 23:00:00,11909.5,20200400,11825.0,20200300,11909.5,20200400 -2020-02-25 23:00:00,11915.5,20200400,11820.0,20200300,11915.5,20200400 -2020-02-26 23:00:00,11805.0,20200400,11722.0,20200300,11805.0,20200400 -2020-02-27 23:00:00,11669.5,20200400,11609.0,20200300,11669.5,20200400 -2020-02-28 23:00:00,11200.0,20200400,11167.0,20200300,11200.0,20200400 -2020-03-02 23:00:00,11187.0,20200400,11121.5,20200300,11187.0,20200400 -2020-03-03 23:00:00,11338.0,20200400,11270.0,20200300,11338.0,20200400 -2020-03-04 23:00:00,11317.0,20200400,11247.0,20200300,11317.0,20200400 -2020-03-05 23:00:00,11298.5,20200400,11230.0,20200300,11298.5,20200400 -2020-03-06 23:00:00,10968.0,20200400,10902.0,20200300,10968.0,20200400 -2020-03-09 23:00:00,10559.0,20200500,10525.0,20200400,10559.0,20200500 -2020-03-10 23:00:00,10615.0,20200500,10580.5,20200400,10615.0,20200500 -2020-03-11 23:00:00,10517.0,20200500,10475.0,20200400,10517.0,20200500 -2020-03-12 23:00:00,9568.5,20200500,9540.0,20200400,9568.5,20200500 -2020-03-13 23:00:00,10070.0,20200500,10039.5,20200400,10070.0,20200500 -2020-03-16 23:00:00,9188.5,20200500,9160.0,20200400,9188.5,20200500 -2020-03-17 23:00:00,9097.5,20200500,9067.0,20200400,9097.5,20200500 -2020-03-18 23:00:00,8586.5,20200500,8556.0,20200400,8586.5,20200500 -2020-03-19 23:00:00,8261.5,20200500,8231.0,20200400,8261.5,20200500 -2020-03-20 23:00:00,8870.5,20200500,8815.0,20200400,8870.5,20200500 -2020-03-23 23:00:00,7627.0,20200500,7535.0,20200400,7627.0,20200500 -2020-03-24 23:00:00,7987.5,20200500,7718.5,20200400,7987.5,20200500 -2020-03-25 23:00:00,8433.0,20200500,8322.5,20200400,8433.0,20200500 -2020-03-26 23:00:00,8762.5,20200500,8652.5,20200400,8762.5,20200500 -2020-03-27 23:00:00,8686.0,20200500,8639.5,20200400,8686.0,20200500 -2020-03-30 23:00:00,8326.0,20200500,8290.0,20200400,8326.0,20200500 -2020-03-31 23:00:00,8610.5,20200500,8570.5,20200400,8610.5,20200500 -2020-04-01 23:00:00,8265.0,20200500,8231.0,20200400,8265.0,20200500 -2020-04-02 23:00:00,8308.5,20200500,8273.5,20200400,8308.5,20200500 -2020-04-03 23:00:00,8121.0,20200500,8086.0,20200400,8121.0,20200500 -2020-04-06 23:00:00,8367.0,20200500,8329.0,20200400,8367.0,20200500 -2020-04-07 23:00:00,8907.5,20200600,8885.0,20200500,8907.5,20200600 -2020-04-08 23:00:00,8805.0,20200600,8800.0,20200500,8805.0,20200600 -2020-04-09 23:00:00,9117.5,20200600,9110.5,20200500,9117.5,20200600 -2020-04-10 23:00:00,9160.5,20200600,9154.5,20200500,9160.5,20200600 -2020-04-13 23:00:00,9045.5,20200600,9040.0,20200500,9045.5,20200600 -2020-04-14 23:00:00,9251.5,20200600,9218.5,20200500,9251.5,20200600 -2020-04-15 23:00:00,8974.0,20200600,8971.0,20200500,8974.0,20200600 -2020-04-16 23:00:00,9035.0,20200600,9030.5,20200500,9035.0,20200600 -2020-04-17 23:00:00,9358.5,20200600,9344.5,20200500,9358.5,20200600 -2020-04-20 23:00:00,9305.0,20200600,9262.5,20200500,9305.0,20200600 -2020-04-21 23:00:00,9013.5,20200600,9002.5,20200500,9013.5,20200600 -2020-04-22 23:00:00,9215.5,20200600,9173.5,20200500,9215.5,20200600 -2020-04-23 23:00:00,9351.5,20200600,9342.5,20200500,9351.5,20200600 -2020-04-24 23:00:00,9181.5,20200600,9174.0,20200500,9181.5,20200600 -2020-04-27 23:00:00,9305.5,20200600,9266.0,20200500,9305.5,20200600 -2020-04-28 23:00:00,9432.5,20200600,9411.5,20200500,9432.5,20200600 -2020-04-29 23:00:00,9566.5,20200600,9558.0,20200500,9566.5,20200600 -2020-04-30 23:00:00,9897.5,20200600,9785.0,20200500,9897.5,20200600 -2020-05-01 23:00:00,9327.5,20200600,9315.0,20200500,9327.5,20200600 -2020-05-04 23:00:00,9251.5,20200600,9240.0,20200500,9251.5,20200600 -2020-05-05 23:00:00,9193.0,20200600,9183.0,20200500,9193.0,20200600 -2020-05-06 23:00:00,9265.5,20200600,9255.0,20200500,9265.5,20200600 -2020-05-07 23:00:00,9233.5,20200700,9205.5,20200600,9233.5,20200700 -2020-05-08 23:00:00,9294.0,20200700,9266.0,20200600,9294.0,20200700 -2020-05-11 23:00:00,9254.5,20200700,9225.5,20200600,9254.5,20200700 -2020-05-12 23:00:00,9215.5,20200700,9186.5,20200600,9215.5,20200700 -2020-05-13 23:00:00,9438.5,20200700,9410.0,20200600,9438.5,20200700 -2020-05-14 23:00:00,9154.0,20200700,9127.0,20200600,9154.0,20200700 -2020-05-15 23:00:00,9142.0,20200700,9125.0,20200600,9142.0,20200700 -2020-05-18 23:00:00,8855.0,20200700,8802.0,20200600,8855.0,20200700 -2020-05-19 23:00:00,8853.5,20200700,8828.5,20200600,8853.5,20200700 -2020-05-20 23:00:00,9113.0,20200700,9086.0,20200600,9113.0,20200700 -2020-05-21 23:00:00,9110.0,20200700,9080.0,20200600,9110.0,20200700 -2020-05-22 23:00:00,9064.0,20200700,9036.5,20200600,9064.0,20200700 -2020-05-25 23:00:00,9105.5,20200700,9095.0,20200600,9105.5,20200700 -2020-05-26 23:00:00,9013.0,20200700,8999.0,20200600,9013.0,20200700 -2020-05-27 23:00:00,9292.0,20200700,9283.0,20200600,9292.0,20200700 -2020-05-28 23:00:00,9510.0,20200700,9460.0,20200600,9510.0,20200700 -2020-05-29 23:00:00,9536.0,20200700,9514.0,20200600,9536.0,20200700 -2020-06-01 23:00:00,9858.5,20200700,9834.0,20200600,9858.5,20200700 -2020-06-02 23:00:00,10004.5,20200700,9979.0,20200600,10004.5,20200700 -2020-06-03 23:00:00,10116.0,20200700,10090.0,20200600,10116.0,20200700 -2020-06-04 23:00:00,10050.5,20200700,10024.5,20200600,10050.5,20200700 -2020-06-05 23:00:00,10159.0,20200700,10164.0,20200600,10159.0,20200700 -2020-06-08 23:00:00,10205.5,20200800,10189.0,20200700,10205.5,20200800 -2020-06-09 23:00:00,10050.5,20200800,10034.5,20200700,10050.5,20200800 -2020-06-10 23:00:00,10150.5,20200800,10135.0,20200700,10150.5,20200800 -2020-06-11 23:00:00,9890.0,20200800,9875.0,20200700,9890.0,20200800 -2020-06-12 23:00:00,9937.5,20200800,9922.5,20200700,9937.5,20200800 -2020-06-15 23:00:00,9836.0,20200800,9820.5,20200700,9836.0,20200800 -2020-06-16 23:00:00,9944.5,20200800,9928.5,20200700,9944.5,20200800 -2020-06-17 23:00:00,9902.0,20200800,9886.5,20200700,9902.0,20200800 -2020-06-18 23:00:00,10055.5,20200800,10039.0,20200700,10055.5,20200800 -2020-06-19 23:00:00,10258.0,20200800,10208.0,20200700,10258.0,20200800 -2020-06-22 23:00:00,10348.5,20200800,10312.5,20200700,10348.5,20200800 -2020-06-23 23:00:00,10504.0,20200800,10483.0,20200700,10504.0,20200800 -2020-06-24 23:00:00,10330.0,20200800,10304.5,20200700,10330.0,20200800 -2020-06-25 23:00:00,10304.5,20200800,10236.0,20200700,10304.5,20200800 -2020-06-26 23:00:00,10361.0,20200800,10340.0,20200700,10361.0,20200800 -2020-06-29 23:00:00,10268.0,20200800,10247.0,20200700,10268.0,20200800 -2020-06-30 23:00:00,10270.0,20200800,10275.0,20200700,10270.0,20200800 -2020-07-01 23:00:00,10421.0,20200800,10399.0,20200700,10421.0,20200800 -2020-07-02 23:00:00,10554.5,20200800,10548.0,20200700,10554.5,20200800 -2020-07-03 23:00:00,10612.0,20200800,10588.0,20200700,10612.0,20200800 -2020-07-06 23:00:00,10774.5,20200800,10766.0,20200700,10774.5,20200800 -2020-07-07 23:00:00,10816.0,20200900,10786.0,20200800,10816.0,20200900 -2020-07-08 23:00:00,10742.0,20200900,10711.0,20200800,10742.0,20200900 -2020-07-09 23:00:00,10892.5,20200900,10845.0,20200800,10892.5,20200900 -2020-07-10 23:00:00,10837.5,20200900,10807.5,20200800,10837.5,20200900 -2020-07-13 23:00:00,10870.5,20200900,10841.5,20200800,10870.5,20200900 -2020-07-14 23:00:00,10667.0,20200900,10639.0,20200800,10667.0,20200900 -2020-07-15 23:00:00,10703.5,20200900,10675.0,20200800,10703.5,20200900 -2020-07-16 23:00:00,10758.5,20200900,10729.5,20200800,10758.5,20200900 -2020-07-17 23:00:00,10986.0,20200900,10950.0,20200800,10986.0,20200900 -2020-07-20 23:00:00,11077.0,20200900,11048.0,20200800,11077.0,20200900 -2020-07-21 23:00:00,11221.0,20200900,11191.0,20200800,11221.0,20200900 -2020-07-22 23:00:00,11185.0,20200900,11151.0,20200800,11185.0,20200900 -2020-07-23 23:00:00,11284.0,20200900,11250.0,20200800,11284.0,20200900 -2020-07-24 23:00:00,11230.5,20200900,11181.0,20200800,11230.5,20200900 -2020-07-27 23:00:00,11169.0,20200900,11113.5,20200800,11169.0,20200900 -2020-07-28 23:00:00,11334.5,20200900,11288.5,20200800,11334.5,20200900 -2020-07-29 23:00:00,11271.0,20200900,11234.5,20200800,11271.0,20200900 -2020-07-30 23:00:00,11146.0,20200900,11101.0,20200800,11146.0,20200900 -2020-07-31 23:00:00,11138.0,20200900,11104.5,20200800,11138.0,20200900 -2020-08-03 23:00:00,10946.0,20200900,10911.5,20200800,10946.0,20200900 -2020-08-04 23:00:00,11111.0,20200900,11072.0,20200800,11111.0,20200900 -2020-08-05 23:00:00,11154.5,20200900,11116.0,20200800,11154.5,20200900 -2020-08-06 23:00:00,11252.0,20200900,11213.0,20200800,11252.0,20200900 -2020-08-07 23:00:00,11299.5,20201000,11265.5,20200900,11299.5,20201000 -2020-08-10 23:00:00,11393.0,20201000,11358.5,20200900,11393.0,20201000 -2020-08-11 23:00:00,11414.5,20201000,11381.0,20200900,11414.5,20201000 -2020-08-12 23:00:00,11385.0,20201000,11322.0,20200900,11385.0,20201000 -2020-08-13 23:00:00,11409.5,20201000,11375.0,20200900,11409.5,20201000 -2020-08-14 23:00:00,11252.0,20201000,11217.5,20200900,11252.0,20201000 -2020-08-17 23:00:00,11360.5,20201000,11324.5,20200900,11360.5,20201000 -2020-08-18 23:00:00,11484.0,20201000,11449.5,20200900,11484.0,20201000 -2020-08-19 23:00:00,11496.0,20201000,11460.0,20200900,11496.0,20201000 -2020-08-20 23:00:00,11371.5,20201000,11335.5,20200900,11371.5,20201000 -2020-08-21 23:00:00,11448.5,20201000,11412.5,20200900,11448.5,20201000 -2020-08-24 23:00:00,11566.0,20201000,11505.5,20200900,11566.0,20201000 -2020-08-25 23:00:00,11548.5,20201000,11485.5,20200900,11548.5,20201000 -2020-08-26 23:00:00,11616.0,20201000,11574.5,20200900,11616.0,20201000 -2020-08-27 23:00:00,11624.5,20201000,11598.0,20200900,11624.5,20201000 -2020-08-28 23:00:00,11732.0,20201000,11690.5,20200900,11732.0,20201000 -2020-08-31 23:00:00,11406.5,20201000,11365.5,20200900,11406.5,20201000 -2020-09-01 23:00:00,11550.0,20201000,11508.5,20200900,11550.0,20201000 -2020-09-02 23:00:00,11601.5,20201000,11560.0,20200900,11601.5,20201000 -2020-09-03 23:00:00,11587.5,20201000,11544.0,20200900,11587.5,20201000 -2020-09-04 23:00:00,11442.5,20201000,11361.0,20200900,11442.5,20201000 -2020-09-07 23:00:00,11423.5,20201000,11381.0,20200900,11423.5,20201000 -2020-09-08 23:00:00,11392.0,20201100,11355.5,20201000,11392.0,20201100 -2020-09-09 23:00:00,11385.0,20201100,11348.5,20201000,11385.0,20201100 -2020-09-10 23:00:00,11541.0,20201100,11504.0,20201000,11541.0,20201100 -2020-09-11 23:00:00,11536.0,20201100,11499.0,20201000,11536.0,20201100 -2020-09-14 23:00:00,11534.5,20201100,11497.0,20201000,11534.5,20201100 -2020-09-15 23:00:00,11613.5,20201100,11575.0,20201000,11613.5,20201100 -2020-09-16 23:00:00,11686.0,20201100,11647.5,20201000,11686.0,20201100 -2020-09-17 23:00:00,11607.0,20201100,11547.0,20201000,11607.0,20201100 -2020-09-18 23:00:00,11596.5,20201100,11526.5,20201000,11596.5,20201100 -2020-09-21 23:00:00,11318.0,20201100,11256.0,20201000,11318.0,20201100 -2020-09-22 23:00:00,11233.0,20201100,11182.5,20201000,11233.0,20201100 -2020-09-23 23:00:00,11205.0,20201100,11226.5,20201000,11205.0,20201100 -2020-09-24 23:00:00,10871.5,20201100,10845.0,20201000,10871.5,20201100 -2020-09-25 23:00:00,11074.5,20201100,11040.0,20201000,11074.5,20201100 -2020-09-28 23:00:00,11274.5,20201100,11247.0,20201000,11274.5,20201100 -2020-09-29 23:00:00,11278.0,20201100,11243.5,20201000,11278.0,20201100 -2020-09-30 23:00:00,11289.5,20201100,11254.0,20201000,11289.5,20201100 -2020-10-01 23:00:00,11489.5,20201100,11451.5,20201000,11489.5,20201100 -2020-10-02 23:00:00,11369.5,20201100,11330.5,20201000,11369.5,20201100 -2020-10-05 23:00:00,11565.0,20201100,11524.0,20201000,11565.0,20201100 -2020-10-06 23:00:00,11716.0,20201100,11675.0,20201000,11716.0,20201100 -2020-10-07 23:00:00,11881.0,20201200,11835.0,20201100,11881.0,20201200 -2020-10-08 23:00:00,11936.5,20201200,11890.5,20201100,11936.5,20201200 -2020-10-09 23:00:00,12049.0,20201200,12004.0,20201100,12049.0,20201200 -2020-10-12 23:00:00,12055.5,20201200,12010.5,20201100,12055.5,20201200 -2020-10-13 23:00:00,12029.0,20201200,11984.0,20201100,12029.0,20201200 -2020-10-14 23:00:00,12047.0,20201200,12003.0,20201100,12047.0,20201200 -2020-10-15 23:00:00,11779.0,20201200,11735.0,20201100,11779.0,20201200 -2020-10-16 23:00:00,11858.0,20201200,11813.0,20201100,11858.0,20201200 -2020-10-19 23:00:00,11993.5,20201200,11944.5,20201100,11993.5,20201200 -2020-10-20 23:00:00,11990.0,20201200,11947.0,20201100,11990.0,20201200 -2020-10-21 23:00:00,12000.0,20201200,11956.0,20201100,12000.0,20201200 -2020-10-22 23:00:00,11974.5,20201200,11931.0,20201100,11974.5,20201200 -2020-10-23 23:00:00,12015.5,20201200,11972.5,20201100,12015.5,20201200 -2020-10-26 23:00:00,11850.0,20201200,11797.0,20201100,11850.0,20201200 -2020-10-27 23:00:00,11961.5,20201200,11884.5,20201100,11961.5,20201200 -2020-10-28 23:00:00,11795.0,20201200,11732.5,20201100,11795.0,20201200 -2020-10-29 23:00:00,11735.0,20201200,11665.0,20201100,11735.0,20201200 -2020-10-30 23:00:00,11678.5,20201200,11635.0,20201100,11678.5,20201200 -2020-11-02 23:00:00,11714.5,20201200,11669.5,20201100,11714.5,20201200 -2020-11-03 23:00:00,11842.5,20201200,11826.5,20201100,11842.5,20201200 -2020-11-04 23:00:00,11925.0,20201200,11908.0,20201100,11925.0,20201200 -2020-11-05 23:00:00,12224.0,20201200,12175.0,20201100,12224.0,20201200 -2020-11-06 23:00:00,12315.5,20201200,12265.5,20201100,12315.5,20201200 -2020-11-09 23:00:00,12585.0,20210100,12514.5,20201200,12585.0,20210100 -2020-11-10 23:00:00,12743.0,20210100,12695.5,20201200,12743.0,20210100 -2020-11-11 23:00:00,12884.5,20210100,12824.0,20201200,12884.5,20210100 -2020-11-12 23:00:00,12837.0,20210100,12799.5,20201200,12837.0,20210100 -2020-11-13 23:00:00,12849.0,20210100,12811.5,20201200,12849.0,20210100 -2020-11-16 23:00:00,12924.5,20210100,12875.5,20201200,12924.5,20210100 -2020-11-17 23:00:00,12986.0,20210100,12949.0,20201200,12986.0,20210100 -2020-11-18 23:00:00,13082.5,20210100,13044.0,20201200,13082.5,20210100 -2020-11-19 23:00:00,12861.0,20210100,12785.5,20201200,12861.0,20210100 -2020-11-20 23:00:00,12970.0,20210100,12932.0,20201200,12970.0,20210100 -2020-11-23 23:00:00,13036.5,20210100,12970.5,20201200,13036.5,20210100 -2020-11-24 23:00:00,13166.5,20210100,13110.5,20201200,13166.5,20210100 -2020-11-25 23:00:00,12944.0,20210100,12914.0,20201200,12944.0,20210100 -2020-11-26 23:00:00,13070.0,20210100,13045.5,20201200,13070.0,20210100 -2020-11-27 23:00:00,13106.5,20210100,13068.0,20201200,13106.5,20210100 -2020-11-30 23:00:00,13031.5,20210100,12993.0,20201200,13031.5,20210100 -2020-12-01 23:00:00,13191.0,20210100,13151.0,20201200,13191.0,20210100 -2020-12-02 23:00:00,13195.0,20210100,13154.0,20201200,13195.0,20210100 -2020-12-03 23:00:00,13246.0,20210100,13203.0,20201200,13246.0,20210100 -2020-12-04 23:00:00,13370.5,20210100,13327.0,20201200,13370.5,20210100 -2020-12-07 23:00:00,13467.5,20210100,13421.0,20201200,13467.5,20210100 -2020-12-08 23:00:00,13502.5,20210200,13462.0,20210100,13502.5,20210200 -2020-12-09 23:00:00,13653.0,20210200,13612.0,20210100,13653.0,20210200 -2020-12-10 23:00:00,13614.0,20210200,13573.5,20210100,13614.0,20210200 -2020-12-11 23:00:00,13622.0,20210200,13555.5,20210100,13622.0,20210200 -2020-12-14 23:00:00,13679.5,20210200,13640.0,20210100,13679.5,20210200 -2020-12-15 23:00:00,13667.0,20210200,13627.0,20210100,13667.0,20210200 -2020-12-16 23:00:00,13776.0,20210200,13735.5,20210100,13776.0,20210200 -2020-12-17 23:00:00,13835.0,20210200,13793.5,20210100,13835.0,20210200 -2020-12-18 23:00:00,13873.5,20210200,13832.0,20210100,13873.5,20210200 -2020-12-21 23:00:00,13350.5,20210200,13310.5,20210100,13350.5,20210200 -2020-12-22 23:00:00,13572.0,20210200,13503.0,20210100,13572.0,20210200 -2020-12-23 23:00:00,13709.5,20210200,13670.0,20210100,13709.5,20210200 -2020-12-24 23:00:00,13850.0,20210200,13807.0,20210100,13850.0,20210200 -2020-12-25 23:00:00,13842.5,20210200,13804.0,20210100,13842.5,20210200 -2020-12-28 23:00:00,13975.0,20210200,13949.5,20210100,13975.0,20210200 -2020-12-29 23:00:00,14019.5,20210200,13997.0,20210100,14019.5,20210200 -2020-12-30 23:00:00,14068.0,20210200,14050.0,20210100,14068.0,20210200 -2020-12-31 23:00:00,14041.0,20210200,14016.0,20210100,14041.0,20210200 -2021-01-04 23:00:00,14230.0,20210200,14177.0,20210100,14230.0,20210200 -2021-01-05 23:00:00,14281.0,20210200,14227.0,20210100,14281.0,20210200 -2021-01-06 23:00:00,14232.0,20210200,14180.5,20210100,14232.0,20210200 -2021-01-07 23:00:00,14322.0,20210300,14263.5,20210200,14322.0,20210300 -2021-01-08 23:00:00,14488.5,20210300,14431.0,20210200,14488.5,20210300 -2021-01-11 23:00:00,14610.5,20210300,14553.0,20210200,14610.5,20210300 -2021-01-12 23:00:00,14719.0,20210300,14661.0,20210200,14719.0,20210300 -2021-01-13 23:00:00,14690.5,20210300,14632.5,20210200,14690.5,20210300 -2021-01-14 23:00:00,14742.0,20210300,14683.5,20210200,14742.0,20210300 -2021-01-15 23:00:00,14580.5,20210300,14524.0,20210200,14580.5,20210300 -2021-01-18 23:00:00,14391.5,20210300,14337.5,20210200,14391.5,20210300 -2021-01-19 23:00:00,14673.5,20210300,14618.5,20210200,14673.5,20210300 -2021-01-20 23:00:00,14757.5,20210300,14704.5,20210200,14757.5,20210300 -2021-01-21 23:00:00,14753.5,20210300,14701.5,20210200,14753.5,20210300 -2021-01-22 23:00:00,14468.0,20210300,14398.5,20210200,14468.0,20210300 -2021-01-25 23:00:00,14347.0,20210300,14298.5,20210200,14347.0,20210300 -2021-01-26 23:00:00,14196.0,20210300,14145.5,20210200,14196.0,20210300 -2021-01-27 23:00:00,14101.0,20210300,14026.0,20210200,14101.0,20210300 -2021-01-28 23:00:00,13887.0,20210300,13842.5,20210200,13887.0,20210300 -2021-01-29 23:00:00,13797.5,20210300,13720.5,20210200,13797.5,20210300 -2021-02-01 23:00:00,14435.5,20210300,14358.5,20210200,14435.5,20210300 -2021-02-02 23:00:00,14807.0,20210300,14727.0,20210200,14807.0,20210300 -2021-02-03 23:00:00,14908.0,20210300,14828.5,20210200,14908.0,20210300 -2021-02-04 23:00:00,14978.0,20210300,14895.5,20210200,14978.0,20210300 -2021-02-05 23:00:00,15026.0,20210300,14942.5,20210200,15026.0,20210300 -2021-02-08 23:00:00,15321.5,20210400,15224.5,20210300,15321.5,20210400 -2021-02-09 23:00:00,15290.0,20210400,15191.0,20210300,15290.0,20210400 -2021-02-10 23:00:00,15315.0,20210400,15213.0,20210300,15315.0,20210400 -2021-02-11 23:00:00,15376.0,20210400,15249.5,20210300,15376.0,20210400 -2021-02-12 23:00:00,15348.5,20210400,15240.0,20210300,15348.5,20210400 -2021-02-15 23:00:00,15531.5,20210400,15393.5,20210300,15531.5,20210400 -2021-02-16 23:00:00,15517.5,20210400,15403.5,20210300,15517.5,20210400 -2021-02-17 23:00:00,15382.5,20210400,15235.5,20210300,15382.5,20210400 -2021-02-18 23:00:00,15287.5,20210400,15183.5,20210300,15287.5,20210400 -2021-02-19 23:00:00,15167.5,20210400,15049.0,20210300,15167.5,20210400 -2021-02-22 23:00:00,14839.5,20210400,14735.0,20210300,14839.5,20210400 -2021-02-23 23:00:00,14882.0,20210400,14769.5,20210300,14882.0,20210400 -2021-02-24 23:00:00,14982.0,20210400,14864.5,20210300,14982.0,20210400 -2021-02-25 23:00:00,15247.0,20210400,15180.0,20210300,15247.0,20210400 -2021-02-26 23:00:00,14604.0,20210400,14524.5,20210300,14604.0,20210400 -2021-03-01 23:00:00,14888.0,20210400,14793.0,20210300,14888.0,20210400 -2021-03-02 23:00:00,15061.0,20210400,14983.5,20210300,15061.0,20210400 -2021-03-03 23:00:00,15400.0,20210400,15295.0,20210300,15400.0,20210400 -2021-03-04 23:00:00,15163.5,20210400,15071.0,20210300,15163.5,20210400 -2021-03-05 23:00:00,15054.5,20210400,14953.5,20210300,15054.5,20210400 -2021-03-08 23:00:00,15142.0,20210500,15085.5,20210400,15142.0,20210500 -2021-03-09 23:00:00,15325.0,20210500,15265.0,20210400,15325.0,20210500 -2021-03-10 23:00:00,15360.0,20210500,15304.5,20210400,15360.0,20210500 -2021-03-11 23:00:00,15583.5,20210500,15527.0,20210400,15583.5,20210500 -2021-03-12 23:00:00,15192.5,20210500,15095.5,20210400,15192.5,20210500 -2021-03-15 23:00:00,15113.0,20210500,15038.0,20210400,15113.0,20210500 -2021-03-16 23:00:00,15134.0,20210500,15075.5,20210400,15134.0,20210500 -2021-03-17 23:00:00,14932.5,20210500,14872.0,20210400,14932.5,20210500 -2021-03-18 23:00:00,14753.0,20210500,14697.0,20210400,14753.0,20210500 -2021-03-19 23:00:00,14908.5,20210500,14823.5,20210400,14908.5,20210500 -2021-03-22 23:00:00,14875.5,20210500,14837.5,20210400,14875.5,20210500 -2021-03-23 23:00:00,14989.0,20210500,14923.5,20210400,14989.0,20210500 -2021-03-24 23:00:00,14723.0,20210500,14653.0,20210400,14723.0,20210500 -2021-03-25 23:00:00,14477.0,20210500,14431.0,20210400,14477.0,20210500 -2021-03-26 23:00:00,14684.0,20210500,14627.0,20210400,14684.0,20210500 -2021-03-29 23:00:00,14808.5,20210500,14750.5,20210400,14808.5,20210500 -2021-03-30 23:00:00,14991.5,20210500,14929.0,20210400,14991.5,20210500 -2021-03-31 23:00:00,14806.0,20210500,14746.0,20210400,14806.0,20210500 -2021-04-01 23:00:00,14992.0,20210500,14932.0,20210400,14992.0,20210500 -2021-04-02 23:00:00,15054.5,20210500,14992.5,20210400,15054.5,20210500 -2021-04-05 23:00:00,14788.0,20210500,14722.5,20210400,14788.0,20210500 -2021-04-06 23:00:00,14809.5,20210500,14745.0,20210400,14809.5,20210500 -2021-04-07 23:00:00,14985.5,20210600,14929.0,20210500,14985.5,20210600 -2021-04-08 23:00:00,15067.5,20210600,15011.0,20210500,15067.5,20210600 -2021-04-09 23:00:00,14989.0,20210600,14936.0,20210500,14989.0,20210600 -2021-04-12 23:00:00,14445.0,20210600,14419.5,20210500,14445.0,20210600 -2021-04-13 23:00:00,14630.5,20210600,14605.0,20210500,14630.5,20210600 -2021-04-14 23:00:00,14863.0,20210600,14838.0,20210500,14863.0,20210600 -2021-04-15 23:00:00,14705.5,20210600,14683.0,20210500,14705.5,20210600 -2021-04-16 23:00:00,14738.0,20210600,14712.0,20210500,14738.0,20210600 -2021-04-19 23:00:00,14484.5,20210600,14459.0,20210500,14484.5,20210600 -2021-04-20 23:00:00,14409.5,20210600,14383.0,20210500,14409.5,20210600 -2021-04-21 23:00:00,14170.0,20210600,14124.5,20210500,14170.0,20210600 -2021-04-22 23:00:00,14493.0,20210600,14468.5,20210500,14493.0,20210600 -2021-04-23 23:00:00,14428.0,20210600,14398.0,20210500,14428.0,20210600 -2021-04-26 23:00:00,14578.5,20210600,14567.5,20210500,14578.5,20210600 -2021-04-27 23:00:00,14753.0,20210600,14750.5,20210500,14753.0,20210600 -2021-04-28 23:00:00,14939.0,20210600,14906.5,20210500,14939.0,20210600 -2021-04-29 23:00:00,14986.5,20210600,14931.0,20210500,14986.5,20210600 -2021-04-30 23:00:00,14675.0,20210600,14641.5,20210500,14675.0,20210600 -2021-05-03 23:00:00,14725.0,20210600,14682.5,20210500,14725.0,20210600 -2021-05-04 23:00:00,14593.5,20210600,14532.5,20210500,14593.5,20210600 -2021-05-05 23:00:00,14768.0,20210600,14693.0,20210500,14768.0,20210600 -2021-05-06 23:00:00,14850.5,20210600,14797.0,20210500,14850.5,20210600 -2021-05-07 23:00:00,14978.0,20210700,14906.5,20210600,14978.0,20210700 -2021-05-10 23:00:00,15073.0,20210700,15022.0,20210600,15073.0,20210700 -2021-05-11 23:00:00,14943.5,20210700,14889.5,20210600,14943.5,20210700 -2021-05-12 23:00:00,14798.0,20210700,14747.0,20210600,14798.0,20210700 -2021-05-13 23:00:00,14604.0,20210700,14549.5,20210600,14604.0,20210700 -2021-05-14 23:00:00,14806.5,20210700,14751.5,20210600,14806.5,20210700 -2021-05-17 23:00:00,15045.5,20210700,14976.0,20210600,15045.5,20210700 -2021-05-18 23:00:00,15266.5,20210700,15206.0,20210600,15266.5,20210700 -2021-05-19 23:00:00,15137.0,20210700,15078.5,20210600,15137.0,20210700 -2021-05-20 23:00:00,15043.5,20210700,14982.0,20210600,15043.5,20210700 -2021-05-21 23:00:00,15329.0,20210700,15247.5,20210600,15329.0,20210700 -2021-05-24 23:00:00,15292.0,20210700,15234.5,20210600,15292.0,20210700 -2021-05-25 23:00:00,15339.0,20210700,15292.5,20210600,15339.0,20210700 -2021-05-26 23:00:00,15387.5,20210700,15336.5,20210600,15387.5,20210700 -2021-05-27 23:00:00,15424.0,20210700,15414.0,20210600,15424.0,20210700 -2021-05-28 23:00:00,15562.0,20210700,15492.5,20210600,15562.0,20210700 -2021-05-31 23:00:00,15639.0,20210700,15580.0,20210600,15639.0,20210700 -2021-06-01 23:00:00,15690.0,20210700,15631.0,20210600,15690.0,20210700 -2021-06-02 23:00:00,15706.0,20210700,15630.0,20210600,15706.0,20210700 -2021-06-03 23:00:00,15757.5,20210700,15695.0,20210600,15757.5,20210700 -2021-06-04 23:00:00,15754.5,20210700,15709.0,20210600,15754.5,20210700 -2021-06-07 23:00:00,15828.0,20210700,15779.5,20210600,15828.0,20210700 -2021-06-08 23:00:00,15867.0,20210800,15816.5,20210700,15867.0,20210800 -2021-06-09 23:00:00,15774.0,20210800,15722.5,20210700,15774.0,20210800 -2021-06-10 23:00:00,15858.5,20210800,15827.5,20210700,15858.5,20210800 -2021-06-11 23:00:00,15909.0,20210800,15877.0,20210700,15909.0,20210800 -2021-06-14 23:00:00,15923.0,20210800,15865.0,20210700,15923.0,20210800 -2021-06-15 23:00:00,15939.5,20210800,15897.5,20210700,15939.5,20210800 -2021-06-16 23:00:00,15863.5,20210800,15829.5,20210700,15863.5,20210800 -2021-06-17 23:00:00,15778.0,20210800,15721.0,20210700,15778.0,20210800 -2021-06-18 23:00:00,15834.0,20210800,15783.0,20210700,15834.0,20210800 -2021-06-21 23:00:00,15798.5,20210800,15783.5,20210700,15798.5,20210800 -2021-06-22 23:00:00,15838.0,20210800,15818.0,20210700,15838.0,20210800 -2021-06-23 23:00:00,15758.5,20210800,15750.5,20210700,15758.5,20210800 -2021-06-24 23:00:00,15853.0,20210800,15837.5,20210700,15853.0,20210800 -2021-06-25 23:00:00,15899.5,20210800,15871.0,20210700,15899.5,20210800 -2021-06-28 23:00:00,15902.5,20210800,15874.0,20210700,15902.5,20210800 -2021-06-29 23:00:00,15815.5,20210800,15787.5,20210700,15815.5,20210800 -2021-06-30 23:00:00,15776.0,20210800,15747.0,20210700,15776.0,20210800 -2021-07-01 23:00:00,15758.0,20210800,15727.0,20210700,15758.0,20210800 -2021-07-02 23:00:00,15782.0,20210800,15748.0,20210700,15782.0,20210800 -2021-07-05 23:00:00,15905.5,20210800,15863.5,20210700,15905.5,20210800 -2021-07-06 23:00:00,15885.0,20210800,15841.0,20210700,15885.0,20210800 -2021-07-07 23:00:00,16001.0,20210900,15934.0,20210800,16001.0,20210900 -2021-07-08 23:00:00,15820.5,20210900,15754.5,20210800,15820.5,20210900 -2021-07-09 23:00:00,15839.0,20210900,15774.0,20210800,15839.0,20210900 -2021-07-12 23:00:00,15800.5,20210900,15735.5,20210800,15800.5,20210900 -2021-07-13 23:00:00,15949.5,20210900,15882.5,20210800,15949.5,20210900 -2021-07-14 23:00:00,15976.0,20210900,15910.0,20210800,15976.0,20210900 -2021-07-15 23:00:00,16033.5,20210900,15967.5,20210800,16033.5,20210900 -2021-07-16 23:00:00,16048.0,20210900,15982.5,20210800,16048.0,20210900 -2021-07-19 23:00:00,15849.0,20210900,15782.5,20210800,15849.0,20210900 -2021-07-20 23:00:00,15736.0,20210900,15674.0,20210800,15736.0,20210900 -2021-07-21 23:00:00,15712.5,20210900,15650.0,20210800,15712.5,20210900 -2021-07-22 23:00:00,15916.0,20210900,15852.0,20210800,15916.0,20210900 -2021-07-23 23:00:00,15954.0,20210900,15895.5,20210800,15954.0,20210900 -2021-07-26 23:00:00,15915.5,20210900,15878.0,20210800,15915.5,20210900 -2021-07-27 23:00:00,15833.0,20210900,15792.0,20210800,15833.0,20210900 -2021-07-28 23:00:00,15794.5,20210900,15755.0,20210800,15794.5,20210900 -2021-07-29 23:00:00,15862.5,20210900,15839.0,20210800,15862.5,20210900 -2021-07-30 23:00:00,15839.5,20210900,15774.0,20210800,15839.5,20210900 -2021-08-02 23:00:00,15978.0,20210900,15911.0,20210800,15978.0,20210900 -2021-08-03 23:00:00,16232.0,20210900,16165.0,20210800,16232.0,20210900 -2021-08-04 23:00:00,16319.0,20210900,16260.5,20210800,16319.0,20210900 -2021-08-05 23:00:00,16377.0,20210900,16310.5,20210800,16377.0,20210900 -2021-08-06 23:00:00,16326.5,20210900,16268.5,20210800,16326.5,20210900 -2021-08-09 23:00:00,16374.5,20211000,16322.5,20210900,16374.5,20211000 -2021-08-10 23:00:00,16377.5,20211000,16344.5,20210900,16377.5,20211000 -2021-08-11 23:00:00,16392.0,20211000,16356.0,20210900,16392.0,20211000 -2021-08-12 23:00:00,16476.5,20211000,16445.0,20210900,16476.5,20211000 -2021-08-13 23:00:00,16614.0,20211000,16581.5,20210900,16614.0,20211000 -2021-08-16 23:00:00,16647.0,20211000,16615.0,20210900,16647.0,20211000 -2021-08-17 23:00:00,16683.5,20211000,16651.0,20210900,16683.5,20211000 -2021-08-18 23:00:00,16652.0,20211000,16619.5,20210900,16652.0,20211000 -2021-08-19 23:00:00,16416.0,20211000,16352.0,20210900,16416.0,20211000 -2021-08-20 23:00:00,16480.5,20211000,16452.0,20210900,16480.5,20211000 -2021-08-23 23:00:00,16566.0,20211000,16545.5,20210900,16566.0,20211000 -2021-08-24 23:00:00,16689.0,20211000,16667.0,20210900,16689.0,20211000 -2021-08-25 23:00:00,16691.5,20211000,16680.5,20210900,16691.5,20211000 -2021-08-26 23:00:00,16703.0,20211000,16668.0,20210900,16703.0,20211000 -2021-08-27 23:00:00,16756.5,20211000,16725.0,20210900,16756.5,20211000 -2021-08-30 23:00:00,16995.0,20211000,16964.5,20210900,16995.0,20211000 -2021-08-31 23:00:00,17156.0,20211000,17125.5,20210900,17156.0,20211000 -2021-09-01 23:00:00,17131.5,20211000,17099.5,20210900,17131.5,20211000 -2021-09-02 23:00:00,17293.5,20211000,17259.5,20210900,17293.5,20211000 -2021-09-03 23:00:00,17395.5,20211000,17359.5,20210900,17395.5,20211000 -2021-09-06 23:00:00,17453.5,20211000,17419.0,20210900,17453.5,20211000 -2021-09-07 23:00:00,17466.5,20211100,17416.5,20211000,17466.5,20211100 -2021-09-08 23:00:00,17470.5,20211100,17420.5,20211000,17470.5,20211100 -2021-09-09 23:00:00,17467.0,20211100,17417.5,20211000,17467.0,20211100 -2021-09-10 23:00:00,17531.0,20211100,17480.5,20211000,17531.0,20211100 -2021-09-13 23:00:00,17466.5,20211100,17413.5,20211000,17466.5,20211100 -2021-09-14 23:00:00,17484.0,20211100,17433.0,20211000,17484.0,20211100 -2021-09-15 23:00:00,17626.0,20211100,17575.5,20211000,17626.0,20211100 -2021-09-16 04:00:00,,20211100,17547.5,20211000,,20211100 -2021-09-16 05:00:00,,20211100,17574.5,20211000,,20211100 -2021-09-16 06:00:00,,20211100,17564.0,20211000,,20211100 -2021-09-16 07:00:00,,20211100,17600.0,20211000,,20211100 -2021-09-16 08:00:00,,20211100,17609.0,20211000,,20211100 -2021-09-16 09:00:00,,20211100,17637.0,20211000,,20211100 -2021-09-16 10:00:00,,20211100,17646.5,20211000,,20211100 -2021-09-16 11:00:00,,20211100,17632.0,20211000,,20211100 -2021-09-16 12:00:00,,20211100,17638.0,20211000,,20211100 -2021-09-16 13:00:00,,20211100,17627.5,20211000,,20211100 -2021-09-16 14:00:00,,20211100,17616.0,20211000,,20211100 -2021-09-16 15:00:00,,20211100,17658.0,20211000,,20211100 -2021-09-16 16:00:00,,20211100,17669.0,20211000,,20211100 -2021-09-16 17:00:00,,20211100,17680.5,20211000,,20211100 -2021-09-16 18:00:00,,20211100,17692.0,20211000,,20211100 -2021-09-16 20:00:00,,20211100,17708.0,20211000,,20211100 -2021-09-16 21:00:00,,20211100,17713.0,20211000,,20211100 -2021-09-17 02:00:00,,20211100,17726.0,20211000,,20211100 -2021-09-17 03:00:00,,20211100,17734.0,20211000,,20211100 -2021-09-17 04:00:00,,20211100,17763.0,20211000,,20211100 -2021-09-17 05:00:00,,20211100,17800.0,20211000,,20211100 -2021-09-17 06:00:00,,20211100,17767.0,20211000,,20211100 -2021-09-17 07:00:00,,20211100,17705.0,20211000,,20211100 -2021-09-17 08:00:00,,20211100,17665.0,20211000,,20211100 -2021-09-17 09:00:00,,20211100,17629.0,20211000,,20211100 -2021-09-17 10:00:00,,20211100,17654.0,20211000,,20211100 -2021-09-17 13:00:00,,20211100,17626.0,20211000,,20211100 -2021-09-17 14:00:00,,20211100,17583.5,20211000,,20211100 -2021-09-17 15:00:00,,20211100,17556.0,20211000,,20211100 -2021-09-17 16:00:00,,20211100,17535.0,20211000,,20211100 -2021-09-17 17:00:00,,20211100,17546.5,20211000,,20211100 -2021-09-20 02:00:00,,20211100,17502.5,20211000,,20211100 -2021-09-20 03:00:00,,20211100,17483.5,20211000,,20211100 -2021-09-20 04:00:00,,20211100,17534.0,20211000,,20211100 -2021-09-20 05:00:00,,20211100,17616.0,20211000,,20211100 -2021-09-20 06:00:00,,20211100,17637.0,20211000,,20211100 -2021-09-20 07:00:00,,20211100,17560.0,20211000,,20211100 -2021-09-20 08:00:00,,20211100,17538.5,20211000,,20211100 -2021-09-20 09:00:00,,20211100,17494.0,20211000,,20211100 -2021-09-20 10:00:00,,20211100,17395.0,20211000,,20211100 -2021-09-20 11:00:00,,20211100,17422.0,20211000,,20211100 -2021-09-20 12:00:00,,20211100,17429.0,20211000,,20211100 -2021-09-20 13:00:00,,20211100,17400.0,20211000,,20211100 -2021-09-20 14:00:00,,20211100,17464.0,20211000,,20211100 -2021-09-20 15:00:00,,20211100,17485.0,20211000,,20211100 -2021-09-20 16:00:00,,20211100,17440.0,20211000,,20211100 -2021-09-20 17:00:00,,20211100,17391.0,20211000,,20211100 -2021-09-20 18:00:00,,20211100,17387.5,20211000,,20211100 -2021-09-20 19:00:00,,20211100,17345.0,20211000,,20211100 -2021-09-20 20:00:00,,20211100,17395.0,20211000,,20211100 -2021-09-21 02:00:00,,20211100,17465.0,20211000,,20211100 -2021-09-21 03:00:00,,20211100,17476.0,20211000,,20211100 -2021-09-21 04:00:00,,20211100,17494.5,20211000,,20211100 -2021-09-21 05:00:00,,20211100,17436.5,20211000,,20211100 -2021-09-21 06:00:00,,20211100,17391.5,20211000,,20211100 -2021-09-21 07:00:00,,20211100,17427.5,20211000,,20211100 -2021-09-21 08:00:00,,20211100,17520.0,20211000,,20211100 -2021-09-21 09:00:00,,20211100,17559.0,20211000,,20211100 -2021-09-21 10:00:00,,20211100,17598.5,20211000,,20211100 -2021-09-21 12:00:00,,20211100,17590.0,20211000,,20211100 -2021-09-21 13:00:00,,20211100,17571.0,20211000,,20211100 -2021-09-21 14:00:00,,20211100,17561.0,20211000,,20211100 -2021-09-21 15:00:00,,20211100,17571.5,20211000,,20211100 -2021-09-21 16:00:00,,20211100,17569.0,20211000,,20211100 -2021-09-21 17:00:00,,20211100,17583.0,20211000,,20211100 -2021-09-21 20:00:00,,20211100,17573.5,20211000,,20211100 -2021-09-21 21:00:00,,20211100,17540.0,20211000,,20211100 -2021-09-22 02:00:00,,20211100,17578.0,20211000,,20211100 -2021-09-22 03:00:00,,20211100,17567.5,20211000,,20211100 -2021-09-22 04:00:00,,20211100,17572.5,20211000,,20211100 -2021-09-22 05:00:00,,20211100,17612.0,20211000,,20211100 -2021-09-22 06:00:00,,20211100,17600.0,20211000,,20211100 -2021-09-22 07:00:00,,20211100,17630.5,20211000,,20211100 -2021-09-22 08:00:00,,20211100,17606.5,20211000,,20211100 -2021-09-22 09:00:00,,20211100,17636.0,20211000,,20211100 -2021-09-22 10:00:00,,20211100,17604.0,20211000,,20211100 -2021-09-22 11:00:00,,20211100,17587.5,20211000,,20211100 -2021-09-22 11:40:00,,20211100,17605.0,20211000,,20211100 -2021-09-22 12:00:00,,20211100,17600.5,20211000,,20211100 -2021-09-22 13:00:00,,20211100,17634.5,20211000,,20211100 -2021-09-22 14:00:00,,20211100,17672.5,20211000,,20211100 -2021-09-22 15:00:00,,20211100,17665.0,20211000,,20211100 -2021-09-22 16:00:00,,20211100,17687.0,20211000,,20211100 -2021-09-22 17:00:00,,20211100,17685.0,20211000,,20211100 -2021-09-22 18:00:00,,20211100,17677.5,20211000,,20211100 -2021-09-22 19:00:00,,20211100,17649.5,20211000,,20211100 -2021-09-22 20:00:00,,20211100,17688.0,20211000,,20211100 -2021-09-22 21:00:00,,20211100,17683.5,20211000,,20211100 -2021-09-23 02:00:00,,20211100,17701.0,20211000,,20211100 -2021-09-23 03:00:00,,20211100,17692.0,20211000,,20211100 -2021-09-23 04:00:00,,20211100,17720.0,20211000,,20211100 -2021-09-23 05:00:00,,20211100,17761.0,20211000,,20211100 -2021-09-23 06:00:00,,20211100,17767.5,20211000,,20211100 -2021-09-23 07:00:00,,20211100,17798.0,20211000,,20211100 -2021-09-23 08:00:00,,20211100,17806.0,20211000,,20211100 -2021-09-23 09:00:00,,20211100,17847.0,20211000,,20211100 -2021-09-23 10:00:00,,20211100,17881.5,20211000,,20211100 -2021-09-23 11:00:00,,20211100,17867.5,20211000,,20211100 -2021-09-23 11:40:00,,20211100,17841.0,20211000,,20211100 -2021-09-23 12:00:00,,20211100,17849.5,20211000,,20211100 -2021-09-23 13:00:00,,20211100,17867.5,20211000,,20211100 -2021-09-23 14:00:00,,20211100,17878.0,20211000,,20211100 -2021-09-23 15:00:00,,20211100,17887.0,20211000,,20211100 -2021-09-23 16:00:00,,20211100,17867.5,20211000,,20211100 -2021-09-23 17:00:00,,20211100,17895.0,20211000,,20211100 -2021-09-23 18:00:00,,20211100,17911.0,20211000,,20211100 -2021-09-23 19:00:00,,20211100,17898.5,20211000,,20211100 -2021-09-23 21:00:00,,20211100,17896.0,20211000,,20211100 -2021-09-24 02:00:00,,20211100,17867.5,20211000,,20211100 -2021-09-24 03:00:00,,20211100,17899.5,20211000,,20211100 -2021-09-24 04:00:00,,20211100,17953.5,20211000,,20211100 -2021-09-24 05:00:00,,20211100,17966.5,20211000,,20211100 -2021-09-24 06:00:00,,20211100,17944.5,20211000,,20211100 -2021-09-24 07:00:00,,20211100,17919.5,20211000,,20211100 -2021-09-24 08:00:00,,20211100,17870.0,20211000,,20211100 -2021-09-24 09:00:00,,20211100,17892.5,20211000,,20211100 -2021-09-24 10:00:00,,20211100,17885.5,20211000,,20211100 -2021-09-24 11:00:00,,20211100,17902.5,20211000,,20211100 -2021-09-24 11:40:00,,20211100,17891.5,20211000,,20211100 -2021-09-24 12:00:00,,20211100,17868.0,20211000,,20211100 -2021-09-24 13:00:00,,20211100,17875.5,20211000,,20211100 -2021-09-24 14:00:00,,20211100,17909.0,20211000,,20211100 -2021-09-24 15:00:00,,20211100,17914.5,20211000,,20211100 -2021-09-24 16:00:00,,20211100,17902.5,20211000,,20211100 -2021-09-24 17:00:00,,20211100,17905.5,20211000,,20211100 -2021-09-24 18:00:00,,20211100,17899.0,20211000,,20211100 -2021-09-24 19:00:00,,20211100,17919.0,20211000,,20211100 -2021-09-24 20:00:00,,20211100,17906.0,20211000,,20211100 -2021-09-24 21:00:00,,20211100,17880.5,20211000,,20211100 -2021-09-27 02:00:00,,20211100,18011.5,20211000,,20211100 -2021-09-27 03:00:00,,20211100,18011.5,20211000,,20211100 -2021-09-27 04:00:00,,20211100,17958.0,20211000,,20211100 -2021-09-27 05:00:00,,20211100,17921.0,20211000,,20211100 -2021-09-27 06:00:00,,20211100,17896.5,20211000,,20211100 -2021-09-27 07:00:00,,20211100,17912.5,20211000,,20211100 -2021-09-27 08:00:00,,20211100,17944.5,20211000,,20211100 -2021-09-27 09:00:00,,20211100,17899.0,20211000,,20211100 -2021-09-27 10:00:00,,20211100,17915.5,20211000,,20211100 -2021-09-27 11:00:00,,20211100,17909.5,20211000,,20211100 -2021-09-27 11:40:00,,20211100,17903.0,20211000,,20211100 -2021-09-27 12:00:00,,20211100,17886.0,20211000,,20211100 -2021-09-27 13:00:00,,20211100,17892.5,20211000,,20211100 -2021-09-27 14:00:00,,20211100,17916.5,20211000,,20211100 -2021-09-27 15:00:00,,20211100,17948.5,20211000,,20211100 -2021-09-27 16:00:00,,20211100,17936.0,20211000,,20211100 -2021-09-27 17:00:00,,20211100,17938.0,20211000,,20211100 -2021-09-27 18:00:00,,20211100,17953.5,20211000,,20211100 -2021-09-27 19:00:00,,20211100,17949.5,20211000,,20211100 -2021-09-27 20:00:00,,20211100,17934.5,20211000,,20211100 -2021-09-27 21:00:00,,20211100,17928.0,20211000,,20211100 -2021-09-27 22:00:00,,20211100,17927.0,20211000,,20211100 -2021-09-28 02:00:00,,20211100,17919.5,20211000,,20211100 -2021-09-28 03:00:00,,20211100,17948.0,20211000,,20211100 -2021-09-28 04:00:00,,20211100,17875.0,20211000,,20211100 -2021-09-28 05:00:00,,20211100,17882.0,20211000,,20211100 -2021-09-28 06:00:00,,20211100,17868.0,20211000,,20211100 -2021-09-28 07:00:00,,20211100,17732.0,20211000,,20211100 -2021-09-28 08:00:00,,20211100,17709.0,20211000,,20211100 -2021-09-28 09:00:00,,20211100,17647.0,20211000,,20211100 -2021-09-28 10:00:00,,20211100,17770.5,20211000,,20211100 -2021-09-28 11:00:00,,20211100,17764.5,20211000,,20211100 -2021-09-28 11:40:00,,20211100,17753.5,20211000,,20211100 -2021-09-28 12:00:00,,20211100,17760.0,20211000,,20211100 -2021-09-28 13:00:00,,20211100,17744.5,20211000,,20211100 -2021-09-28 14:00:00,,20211100,17737.5,20211000,,20211100 -2021-09-28 15:00:00,,20211100,17685.0,20211000,,20211100 -2021-09-28 16:00:00,,20211100,17658.0,20211000,,20211100 -2021-09-28 17:00:00,,20211100,17661.5,20211000,,20211100 -2021-09-28 18:00:00,,20211100,17656.0,20211000,,20211100 -2021-09-28 19:00:00,,20211100,17693.0,20211000,,20211100 -2021-09-28 20:00:00,,20211100,17702.5,20211000,,20211100 -2021-09-28 21:00:00,,20211100,17671.5,20211000,,20211100 -2021-09-28 22:00:00,,20211100,17665.0,20211000,,20211100 -2021-09-29 02:00:00,,20211100,17659.5,20211000,,20211100 -2021-09-29 03:00:00,,20211100,17653.0,20211000,,20211100 -2021-09-29 04:00:00,,20211100,17677.0,20211000,,20211100 -2021-09-29 05:00:00,,20211100,17671.5,20211000,,20211100 -2021-09-29 06:00:00,,20211100,17671.5,20211000,,20211100 -2021-09-29 07:00:00,,20211100,17697.0,20211000,,20211100 -2021-09-29 08:00:00,,20211100,17758.0,20211000,,20211100 -2021-09-29 09:00:00,,20211100,17796.0,20211000,,20211100 -2021-09-29 10:00:00,,20211100,17747.0,20211000,,20211100 -2021-09-29 11:00:00,,20211100,17748.0,20211000,,20211100 -2021-09-29 11:40:00,,20211100,17747.0,20211000,,20211100 -2021-09-29 12:00:00,,20211100,17727.5,20211000,,20211100 -2021-09-29 13:00:00,,20211100,17707.5,20211000,,20211100 -2021-09-29 14:00:00,,20211100,17699.5,20211000,,20211100 -2021-09-29 15:00:00,,20211100,17708.5,20211000,,20211100 -2021-09-29 16:00:00,,20211100,17687.5,20211000,,20211100 -2021-09-29 17:00:00,,20211100,17674.0,20211000,,20211100 -2021-09-29 18:00:00,,20211100,17681.0,20211000,,20211100 -2021-09-29 19:00:00,,20211100,17715.0,20211000,,20211100 -2021-09-29 20:00:00,,20211100,17692.5,20211000,,20211100 -2021-09-29 21:00:00,,20211100,17704.0,20211000,,20211100 -2021-09-29 22:00:00,,20211100,17731.0,20211000,,20211100 -2021-09-30 02:00:00,,20211100,17695.0,20211000,,20211100 -2021-09-30 03:00:00,,20211100,17687.0,20211000,,20211100 -2021-09-30 04:00:00,,20211100,17678.5,20211000,,20211100 -2021-09-30 05:00:00,,20211100,17703.5,20211000,,20211100 -2021-09-30 06:00:00,,20211100,17727.0,20211000,,20211100 -2021-09-30 07:00:00,,20211100,17733.5,20211000,,20211100 -2021-09-30 08:00:00,,20211100,17649.5,20211000,,20211100 -2021-09-30 09:00:00,,20211100,17615.5,20211000,,20211100 -2021-09-30 10:00:00,17632.0,20211100,17614.5,20211000,17632.0,20211100 -2021-09-30 11:00:00,,20211100,17602.0,20211000,,20211100 -2021-09-30 11:40:00,,20211100,17577.5,20211000,,20211100 -2021-09-30 12:00:00,,20211100,17599.0,20211000,,20211100 -2021-09-30 13:00:00,17631.0,20211100,17635.0,20211000,17631.0,20211100 -2021-09-30 14:00:00,,20211100,17616.5,20211000,,20211100 -2021-09-30 15:00:00,,20211100,17574.0,20211000,,20211100 -2021-09-30 16:00:00,,20211100,17574.0,20211000,,20211100 -2021-09-30 17:00:00,,20211100,17546.5,20211000,,20211100 -2021-09-30 18:00:00,,20211100,17549.5,20211000,,20211100 -2021-09-30 19:00:00,,20211100,17579.0,20211000,,20211100 -2021-09-30 20:00:00,,20211100,17546.0,20211000,,20211100 -2021-09-30 21:00:00,,20211100,17560.5,20211000,,20211100 -2021-09-30 22:00:00,,20211100,17560.5,20211000,,20211100 -2021-10-01 02:00:00,,20211100,17434.5,20211000,,20211100 -2021-10-01 03:00:00,,20211100,17438.0,20211000,,20211100 -2021-10-01 04:00:00,,20211100,17479.0,20211000,,20211100 -2021-10-01 05:00:00,,20211100,17508.0,20211000,,20211100 -2021-10-01 06:00:00,17532.5,20211100,17502.0,20211000,17532.5,20211100 -2021-10-01 07:00:00,,20211100,17481.5,20211000,,20211100 -2021-10-01 08:00:00,,20211100,17501.5,20211000,,20211100 -2021-10-01 09:00:00,,20211100,17518.0,20211000,,20211100 -2021-10-01 10:00:00,,20211100,17526.5,20211000,,20211100 -2021-10-01 11:00:00,,20211100,17533.0,20211000,,20211100 -2021-10-01 11:40:00,,20211100,17549.5,20211000,,20211100 -2021-10-01 12:00:00,,20211100,17613.5,20211000,,20211100 -2021-10-01 13:00:00,,20211100,17603.5,20211000,,20211100 -2021-10-01 14:00:00,,20211100,17611.0,20211000,,20211100 -2021-10-01 15:00:00,,20211100,17562.0,20211000,,20211100 -2021-10-01 16:00:00,,20211100,17609.5,20211000,,20211100 -2021-10-01 17:00:00,,20211100,17606.0,20211000,,20211100 -2021-10-01 18:00:00,,20211100,17639.5,20211000,,20211100 -2021-10-01 19:00:00,,20211100,17649.5,20211000,,20211100 -2021-10-01 20:00:00,,20211100,17649.5,20211000,,20211100 -2021-10-01 21:00:00,,20211100,17618.0,20211000,,20211100 -2021-10-04 02:00:00,17678.5,20211100,17547.0,20211000,17678.5,20211100 -2021-10-04 03:00:00,,20211100,17564.5,20211000,,20211100 -2021-10-04 04:00:00,,20211100,17596.0,20211000,,20211100 -2021-10-04 05:00:00,17750.0,20211100,17720.5,20211000,17750.0,20211100 -2021-10-04 06:00:00,17750.0,20211100,17715.5,20211000,17750.0,20211100 -2021-10-04 07:00:00,17696.0,20211100,17657.0,20211000,17696.0,20211100 -2021-10-04 08:00:00,17676.0,20211100,17700.0,20211000,17676.0,20211100 -2021-10-04 09:00:00,,20211100,17711.5,20211000,,20211100 -2021-10-04 10:00:00,,20211100,17715.5,20211000,,20211100 -2021-10-04 11:00:00,17742.0,20211100,17707.5,20211000,17742.0,20211100 -2021-10-04 11:40:00,,20211100,17722.0,20211000,,20211100 -2021-10-04 12:00:00,,20211100,17711.0,20211000,,20211100 -2021-10-04 13:00:00,,20211100,17739.0,20211000,,20211100 -2021-10-04 14:00:00,17760.0,20211100,17726.0,20211000,17760.0,20211100 -2021-10-04 15:00:00,17701.5,20211100,17622.5,20211000,17701.5,20211100 -2021-10-04 16:00:00,,20211100,17589.0,20211000,,20211100 -2021-10-04 17:00:00,,20211100,17586.5,20211000,,20211100 -2021-10-04 18:00:00,,20211100,17588.5,20211000,,20211100 -2021-10-04 19:00:00,,20211100,17604.5,20211000,,20211100 -2021-10-04 20:00:00,,20211100,17597.5,20211000,,20211100 -2021-10-04 21:00:00,,20211100,17625.0,20211000,,20211100 -2021-10-04 22:00:00,,20211100,17624.5,20211000,,20211100 -2021-10-05 02:00:00,17624.5,20211100,17572.5,20211000,17624.5,20211100 -2021-10-05 03:00:00,,20211100,17601.0,20211000,,20211100 -2021-10-05 04:00:00,,20211100,17669.5,20211000,,20211100 -2021-10-05 05:00:00,17721.0,20211100,17687.0,20211000,17721.0,20211100 -2021-10-05 06:00:00,,20211100,17685.5,20211000,,20211100 -2021-10-05 07:00:00,,20211100,17690.5,20211000,,20211100 -2021-10-05 08:00:00,17787.0,20211100,17757.5,20211000,17787.0,20211100 -2021-10-05 09:00:00,17825.0,20211100,17800.0,20211000,17825.0,20211100 -2021-10-05 10:00:00,17849.0,20211100,17833.5,20211000,17849.0,20211100 -2021-10-05 11:00:00,,20211100,17816.5,20211000,,20211100 -2021-10-05 11:40:00,,20211100,17811.5,20211000,,20211100 -2021-10-05 12:00:00,,20211100,17815.5,20211000,,20211100 -2021-10-05 13:00:00,,20211100,17828.5,20211000,,20211100 -2021-10-05 14:00:00,,20211100,17837.5,20211000,,20211100 -2021-10-05 15:00:00,17900.0,20211100,17872.5,20211000,17900.0,20211100 -2021-10-05 16:00:00,,20211100,17865.0,20211000,,20211100 -2021-10-05 17:00:00,,20211100,17866.0,20211000,,20211100 -2021-10-05 18:00:00,,20211100,17870.0,20211000,,20211100 -2021-10-05 19:00:00,,20211100,17871.5,20211000,,20211100 -2021-10-05 20:00:00,17887.0,20211100,17868.0,20211000,17887.0,20211100 -2021-10-05 21:00:00,,20211100,17856.0,20211000,,20211100 -2021-10-05 22:00:00,,20211100,17852.5,20211000,,20211100 -2021-10-06 02:00:00,17820.0,20211100,17802.5,20211000,17820.0,20211100 -2021-10-06 03:00:00,17807.0,20211100,17789.5,20211000,17807.0,20211100 -2021-10-06 04:00:00,,20211100,17847.5,20211000,,20211100 -2021-10-06 05:00:00,17820.0,20211100,17792.0,20211000,17820.0,20211100 -2021-10-06 06:00:00,17840.0,20211100,17818.0,20211000,17840.0,20211100 -2021-10-06 07:00:00,17852.5,20211100,17855.0,20211000,17852.5,20211100 -2021-10-06 08:00:00,17760.0,20211100,17743.5,20211000,17760.0,20211100 -2021-10-06 09:00:00,17720.5,20211100,17672.5,20211000,17720.5,20211100 -2021-10-06 10:00:00,17647.0,20211100,17608.0,20211000,17647.0,20211100 -2021-10-06 11:00:00,,20211100,17633.5,20211000,,20211100 -2021-10-06 11:40:00,,20211100,17626.5,20211000,,20211100 -2021-10-06 12:00:00,,20211100,17639.0,20211000,,20211100 -2021-10-06 13:00:00,17695.0,20211100,17645.0,20211000,17695.0,20211100 -2021-10-06 14:00:00,,20211100,17623.5,20211000,,20211100 -2021-10-06 15:00:00,17708.0,20211100,17689.0,20211000,17708.0,20211100 -2021-10-06 16:00:00,,20211100,17691.0,20211000,,20211100 -2021-10-06 17:00:00,,20211100,17648.5,20211000,,20211100 -2021-10-06 18:00:00,17738.0,20211100,17712.0,20211000,17738.0,20211100 -2021-10-06 19:00:00,17750.5,20211100,17732.0,20211000,17750.5,20211100 -2021-10-06 20:00:00,,20211100,17726.0,20211000,,20211100 -2021-10-06 21:00:00,,20211100,17744.0,20211000,,20211100 -2021-10-06 22:00:00,,20211100,17747.0,20211000,,20211100 -2021-10-07 02:00:00,17803.0,20211100,17760.5,20211000,17803.0,20211100 -2021-10-07 03:00:00,,20211100,17779.0,20211000,,20211100 -2021-10-07 04:00:00,17825.0,20211100,17799.5,20211000,17825.0,20211100 -2021-10-07 05:00:00,17835.0,20211100,17808.0,20211000,17835.0,20211100 -2021-10-07 06:00:00,,20211100,17814.5,20211000,,20211100 -2021-10-07 07:00:00,17900.5,20211100,17867.5,20211000,17900.5,20211100 -2021-10-07 08:00:00,17910.5,20211100,17864.5,20211000,17910.5,20211100 -2021-10-07 09:00:00,17885.0,20211100,17851.5,20211000,17885.0,20211100 -2021-10-07 10:00:00,17837.0,20211100,17819.5,20211000,17837.0,20211100 -2021-10-07 11:00:00,,20211100,17819.5,20211000,,20211100 -2021-10-07 11:40:00,,20211100,17826.5,20211000,,20211100 -2021-10-07 12:00:00,,20211100,17841.5,20211000,,20211100 -2021-10-07 13:00:00,,20211100,17824.0,20211000,,20211100 -2021-10-07 14:00:00,,20211100,17843.5,20211000,,20211100 -2021-10-07 15:00:00,17907.0,20211100,17869.0,20211000,17907.0,20211100 -2021-10-07 16:00:00,17896.5,20211100,17881.0,20211000,17896.5,20211100 -2021-10-07 17:00:00,,20211100,17873.5,20211000,,20211100 -2021-10-07 18:00:00,,20211100,17862.5,20211000,,20211100 -2021-10-07 19:00:00,17884.5,20211100,17849.5,20211000,17884.5,20211100 -2021-10-07 20:00:00,,20211100,17827.5,20211000,,20211100 -2021-10-07 21:00:00,17864.0,20211100,17826.5,20211000,17864.0,20211100 -2021-10-07 22:00:00,,20211100,17832.5,20211000,,20211100 -2021-10-08 02:00:00,17858.0,20211100,17847.5,20211000,17858.0,20211100 -2021-10-08 03:00:00,,20211100,17863.5,20211000,,20211100 -2021-10-08 04:00:00,,20211100,17860.5,20211000,,20211100 -2021-10-08 05:00:00,17940.0,20211100,17929.5,20211000,17940.0,20211100 -2021-10-08 06:00:00,17915.0,20211100,17903.5,20211000,17915.0,20211100 -2021-10-08 07:00:00,17896.5,20211100,17852.5,20211000,17896.5,20211100 -2021-10-08 08:00:00,,20211100,17884.0,20211000,,20211100 -2021-10-08 09:00:00,17960.0,20211100,17930.0,20211000,17960.0,20211100 -2021-10-08 10:00:00,17938.0,20211100,17910.5,20211000,17938.0,20211100 -2021-10-08 11:00:00,,20211100,17917.0,20211000,,20211100 -2021-10-08 11:40:00,,20211100,17905.5,20211000,,20211100 -2021-10-08 12:00:00,,20211100,17910.5,20211000,,20211100 -2021-10-08 13:00:00,,20211100,17932.5,20211000,,20211100 -2021-10-08 14:00:00,17919.5,20211100,17880.0,20211000,17919.5,20211100 -2021-10-08 15:00:00,,20211100,17875.5,20211000,,20211100 -2021-10-08 16:00:00,,20211100,17862.5,20211000,,20211100 -2021-10-08 17:00:00,,20211100,17875.5,20211000,,20211100 -2021-10-08 18:00:00,17905.5,20211100,17873.0,20211000,17905.5,20211100 -2021-10-08 19:00:00,17912.5,20211100,17892.5,20211000,17912.5,20211100 -2021-10-08 20:00:00,,20211100,17876.0,20211000,,20211100 -2021-10-08 21:00:00,,20211100,17896.5,20211000,,20211100 -2021-10-08 22:00:00,,20211100,17867.0,20211000,,20211100 -2021-10-11 02:00:00,,20211100,17896.0,20211000,,20211100 -2021-10-11 03:00:00,17936.5,20211100,17908.0,20211000,17936.5,20211100 -2021-10-11 04:00:00,17898.5,20211100,17899.0,20211000,17898.5,20211100 -2021-10-11 05:00:00,18004.5,20211100,17979.5,20211000,18004.5,20211100 -2021-10-11 06:00:00,18040.0,20211100,18034.5,20211000,18040.0,20211100 -2021-10-11 07:00:00,18067.5,20211100,18037.5,20211000,18067.5,20211100 -2021-10-11 08:00:00,18086.0,20211100,18048.0,20211000,18086.0,20211100 -2021-10-11 09:00:00,,20211100,18030.0,20211000,,20211100 -2021-10-11 10:00:00,18000.0,20211100,17976.5,20211000,18000.0,20211100 -2021-10-11 11:00:00,18000.0,20211100,17959.5,20211000,18000.0,20211100 -2021-10-11 11:40:00,17970.0,20211100,17945.5,20211000,17970.0,20211100 -2021-10-11 12:00:00,17976.0,20211100,17941.5,20211000,17976.0,20211100 -2021-10-11 13:00:00,,20211100,17960.5,20211000,,20211100 -2021-10-11 14:00:00,,20211100,17993.5,20211000,,20211100 -2021-10-11 15:00:00,,20211100,17978.5,20211000,,20211100 -2021-10-11 16:00:00,,20211100,17998.0,20211000,,20211100 -2021-10-11 17:00:00,18004.0,20211100,17977.5,20211000,18004.0,20211100 -2021-10-11 18:00:00,18001.0,20211100,17961.0,20211000,18001.0,20211100 -2021-10-11 19:00:00,,20211100,17953.5,20211000,,20211100 -2021-10-11 20:00:00,17968.5,20211100,17928.5,20211000,17968.5,20211100 -2021-10-11 21:00:00,17961.5,20211100,17930.0,20211000,17961.5,20211100 -2021-10-11 22:00:00,,20211100,17930.5,20211000,,20211100 -2021-10-12 02:00:00,17892.5,20211100,17865.5,20211000,17892.5,20211100 -2021-10-12 03:00:00,17894.0,20211100,17876.0,20211000,17894.0,20211100 -2021-10-12 04:00:00,17985.0,20211100,17949.5,20211000,17985.0,20211100 -2021-10-12 05:00:00,17978.5,20211100,17916.0,20211000,17978.5,20211100 -2021-10-12 06:00:00,17950.0,20211100,17916.0,20211000,17950.0,20211100 -2021-10-12 07:00:00,17920.0,20211100,17883.0,20211000,17920.0,20211100 -2021-10-12 08:00:00,17950.0,20211100,17922.0,20211000,17950.0,20211100 -2021-10-12 09:00:00,18018.0,20211100,17984.5,20211000,18018.0,20211100 -2021-10-12 10:00:00,18040.0,20211100,18004.0,20211000,18040.0,20211100 -2021-10-12 11:00:00,18040.5,20211100,18001.0,20211000,18040.5,20211100 -2021-10-12 11:40:00,18062.0,20211100,18029.0,20211000,18062.0,20211100 -2021-10-12 12:00:00,18043.5,20211100,18010.5,20211000,18043.5,20211100 -2021-10-12 13:00:00,18063.0,20211100,18007.0,20211000,18063.0,20211100 -2021-10-12 14:00:00,18075.0,20211100,18040.0,20211000,18075.0,20211100 -2021-10-12 15:00:00,18045.5,20211100,18005.5,20211000,18045.5,20211100 -2021-10-12 16:00:00,,20211100,18038.0,20211000,,20211100 -2021-10-12 17:00:00,18081.0,20211100,18033.5,20211000,18081.0,20211100 -2021-10-12 18:00:00,,20211100,18031.5,20211000,,20211100 -2021-10-12 19:00:00,18076.5,20211100,18034.5,20211000,18076.5,20211100 -2021-10-12 20:00:00,18046.5,20211100,18005.5,20211000,18046.5,20211100 -2021-10-12 21:00:00,,20211100,17994.0,20211000,,20211100 -2021-10-13 02:00:00,18076.0,20211100,18048.0,20211000,18076.0,20211100 -2021-10-13 03:00:00,18087.5,20211100,18052.5,20211000,18087.5,20211100 -2021-10-13 04:00:00,18090.0,20211100,18077.0,20211000,18090.0,20211100 -2021-10-13 05:00:00,18150.0,20211100,18119.5,20211000,18150.0,20211100 -2021-10-13 06:00:00,18169.0,20211100,18138.5,20211000,18169.0,20211100 -2021-10-13 07:00:00,18198.0,20211100,18168.0,20211000,18198.0,20211100 -2021-10-13 08:00:00,18210.0,20211100,18177.5,20211000,18210.0,20211100 -2021-10-13 09:00:00,18241.0,20211100,18202.0,20211000,18241.0,20211100 -2021-10-13 10:00:00,18208.5,20211100,18178.5,20211000,18208.5,20211100 -2021-10-13 11:00:00,,20211100,18175.5,20211000,,20211100 -2021-10-13 11:40:00,,20211100,18193.0,20211000,,20211100 -2021-10-13 12:00:00,,20211100,18202.5,20211000,,20211100 -2021-10-13 13:00:00,18228.5,20211100,18193.0,20211000,18228.5,20211100 -2021-10-13 14:00:00,18231.0,20211100,18207.0,20211000,18231.0,20211100 -2021-10-13 15:00:00,18221.5,20211100,18215.0,20211000,18221.5,20211100 -2021-10-13 16:00:00,18245.0,20211100,18225.5,20211000,18245.0,20211100 -2021-10-13 17:00:00,,20211100,18221.5,20211000,,20211100 -2021-10-13 18:00:00,,20211100,18238.0,20211000,,20211100 -2021-10-13 19:00:00,18267.0,20211100,18227.0,20211000,18267.0,20211100 -2021-10-13 20:00:00,,20211100,18209.5,20211000,,20211100 -2021-10-13 21:00:00,,20211100,18209.0,20211000,,20211100 -2021-10-13 22:00:00,,20211100,18218.0,20211000,,20211100 -2021-10-14 02:00:00,18298.0,20211100,18259.0,20211000,18298.0,20211100 -2021-10-14 03:00:00,18295.5,20211100,18255.5,20211000,18295.5,20211100 -2021-10-14 04:00:00,18306.5,20211100,18273.5,20211000,18306.5,20211100 -2021-10-14 05:00:00,18299.5,20211100,18272.0,20211000,18299.5,20211100 -2021-10-14 06:00:00,18340.5,20211100,18313.0,20211000,18340.5,20211100 -2021-10-14 07:00:00,18346.5,20211100,18311.0,20211000,18346.5,20211100 -2021-10-14 08:00:00,18321.5,20211100,18287.0,20211000,18321.5,20211100 -2021-10-14 09:00:00,18368.5,20211100,18321.0,20211000,18368.5,20211100 -2021-10-14 10:00:00,18395.5,20211100,18369.0,20211000,18395.5,20211100 -2021-10-14 11:00:00,,20211100,18359.5,20211000,,20211100 -2021-10-14 11:40:00,,20211100,18364.5,20211000,,20211100 -2021-10-14 12:00:00,,20211100,18378.0,20211000,,20211100 -2021-10-14 13:00:00,18421.0,20211100,18400.0,20211000,18421.0,20211100 -2021-10-14 14:00:00,18427.5,20211100,18392.0,20211000,18427.5,20211100 -2021-10-14 15:00:00,18426.0,20211100,18389.5,20211000,18426.0,20211100 -2021-10-14 16:00:00,18414.5,20211100,18392.5,20211000,18414.5,20211100 -2021-10-14 17:00:00,18414.0,20211100,18381.0,20211000,18414.0,20211100 -2021-10-14 18:00:00,,20211100,18385.0,20211000,,20211100 -2021-10-14 19:00:00,,20211100,18389.0,20211000,,20211100 -2021-10-14 20:00:00,,20211100,18391.5,20211000,,20211100 -2021-10-14 21:00:00,,20211100,18404.5,20211000,,20211100 -2021-10-14 22:00:00,,20211100,18404.5,20211000,,20211100 -2021-10-15 02:00:00,18394.0,20211100,18364.5,20211000,18394.0,20211100 -2021-10-15 03:00:00,,20211100,18395.0,20211000,,20211100 -2021-10-15 04:00:00,,20211100,18366.5,20211000,,20211100 -2021-10-15 05:00:00,18417.0,20211100,18380.5,20211000,18417.0,20211100 -2021-10-15 06:00:00,,20211100,18376.5,20211000,,20211100 -2021-10-15 07:00:00,,20211100,18366.0,20211000,,20211100 -2021-10-15 08:00:00,,20211100,18374.5,20211000,,20211100 -2021-10-15 09:00:00,,20211100,18375.0,20211000,,20211100 -2021-10-15 10:00:00,18441.0,20211100,18410.5,20211000,18441.0,20211100 -2021-10-15 11:00:00,,20211100,18396.5,20211000,,20211100 -2021-10-15 11:40:00,18421.0,20211100,18386.5,20211000,18421.0,20211100 -2021-10-15 12:00:00,18440.0,20211100,18399.0,20211000,18440.0,20211100 -2021-10-15 13:00:00,,20211100,18380.0,20211000,,20211100 -2021-10-15 14:00:00,18470.5,20211100,18438.0,20211000,18470.5,20211100 -2021-10-15 15:00:00,18502.5,20211100,18479.5,20211000,18502.5,20211100 -2021-10-15 16:00:00,18504.5,20211100,18462.0,20211000,18504.5,20211100 -2021-10-15 17:00:00,18499.0,20211100,18465.5,20211000,18499.0,20211100 -2021-10-15 18:00:00,18495.0,20211100,18465.5,20211000,18495.0,20211100 -2021-10-15 19:00:00,18513.0,20211100,18474.0,20211000,18513.0,20211100 -2021-10-15 20:00:00,,20211100,18459.0,20211000,,20211100 -2021-10-15 21:00:00,18505.0,20211100,18471.5,20211000,18505.0,20211100 -2021-10-18 02:00:00,18466.0,20211100,18442.0,20211000,18466.0,20211100 -2021-10-18 03:00:00,,20211100,18421.0,20211000,,20211100 -2021-10-18 04:00:00,18529.5,20211100,18510.5,20211000,18529.5,20211100 -2021-10-18 05:00:00,18528.0,20211100,18488.0,20211000,18528.0,20211100 -2021-10-18 06:00:00,18531.0,20211100,18497.0,20211000,18531.0,20211100 -2021-10-18 07:00:00,18517.0,20211100,18504.5,20211000,18517.0,20211100 -2021-10-18 08:00:00,18541.0,20211100,18500.0,20211000,18541.0,20211100 -2021-10-18 09:00:00,18562.5,20211100,18520.5,20211000,18562.5,20211100 -2021-10-18 10:00:00,18524.0,20211100,18491.5,20211000,18524.0,20211100 -2021-10-18 11:00:00,18524.0,20211100,18494.0,20211000,18524.0,20211100 -2021-10-18 11:40:00,,20211100,18477.5,20211000,,20211100 -2021-10-18 12:00:00,18515.5,20211100,18483.0,20211000,18515.5,20211100 -2021-10-18 13:00:00,18511.0,20211100,18461.0,20211000,18511.0,20211100 -2021-10-18 14:00:00,18536.0,20211100,18490.5,20211000,18536.0,20211100 -2021-10-18 15:00:00,18523.5,20211100,18495.5,20211000,18523.5,20211100 -2021-10-18 16:00:00,18550.0,20211100,18508.0,20211000,18550.0,20211100 -2021-10-18 17:00:00,,20211100,18503.0,20211000,,20211100 -2021-10-18 18:00:00,,20211100,18514.5,20211000,,20211100 -2021-10-18 19:00:00,,20211100,18517.5,20211000,,20211100 -2021-10-18 20:00:00,,20211100,18506.5,20211000,,20211100 -2021-10-18 21:00:00,,20211100,18497.0,20211000,,20211100 -2021-10-18 22:00:00,,20211100,18511.0,20211000,,20211100 -2021-10-19 02:00:00,18596.5,20211100,18562.0,20211000,18596.5,20211100 -2021-10-19 03:00:00,18605.0,20211100,18568.0,20211000,18605.0,20211100 -2021-10-19 04:00:00,18579.0,20211100,18578.5,20211000,18579.0,20211100 -2021-10-19 05:00:00,18535.5,20211100,18511.0,20211000,18535.5,20211100 -2021-10-19 06:00:00,18602.5,20211100,18564.5,20211000,18602.5,20211100 -2021-10-19 07:00:00,18613.5,20211100,18584.5,20211000,18613.5,20211100 -2021-10-19 08:00:00,18622.0,20211100,18583.0,20211000,18622.0,20211100 -2021-10-19 09:00:00,18561.5,20211100,18524.0,20211000,18561.5,20211100 -2021-10-19 10:00:00,18482.5,20211100,18444.5,20211000,18482.5,20211100 -2021-10-19 11:00:00,18465.0,20211100,18424.5,20211000,18465.0,20211100 -2021-10-19 11:40:00,,20211100,18444.5,20211000,,20211100 -2021-10-19 12:00:00,18472.0,20211100,18433.5,20211000,18472.0,20211100 -2021-10-19 13:00:00,18448.0,20211100,18410.5,20211000,18448.0,20211100 -2021-10-19 14:00:00,18452.5,20211100,18423.0,20211000,18452.5,20211100 -2021-10-19 15:00:00,18474.5,20211100,18431.0,20211000,18474.5,20211100 -2021-10-19 16:00:00,18480.5,20211100,18457.5,20211000,18480.5,20211100 -2021-10-19 17:00:00,18508.0,20211100,18469.5,20211000,18508.0,20211100 -2021-10-19 18:00:00,,20211100,18449.0,20211000,,20211100 -2021-10-19 19:00:00,,20211100,18449.0,20211000,,20211100 -2021-10-19 20:00:00,,20211100,18464.0,20211000,,20211100 -2021-10-19 21:00:00,,20211100,18464.5,20211000,,20211100 -2021-10-20 02:00:00,18497.0,20211100,18449.0,20211000,18497.0,20211100 -2021-10-20 03:00:00,18485.5,20211100,18442.0,20211000,18485.5,20211100 -2021-10-20 04:00:00,18441.5,20211100,18392.5,20211000,18441.5,20211100 -2021-10-20 05:00:00,18490.0,20211100,18441.5,20211000,18490.0,20211100 -2021-10-20 06:00:00,18478.5,20211100,18439.5,20211000,18478.5,20211100 -2021-10-20 07:00:00,18400.0,20211100,18345.5,20211000,18400.0,20211100 -2021-10-20 08:00:00,18388.5,20211100,18333.5,20211000,18388.5,20211100 -2021-10-20 09:00:00,18305.0,20211100,18264.0,20211000,18305.0,20211100 -2021-10-20 10:00:00,18346.0,20211100,18319.5,20211000,18346.0,20211100 -2021-10-20 11:00:00,18370.5,20211100,18320.5,20211000,18370.5,20211100 -2021-10-20 11:40:00,,20211100,18328.5,20211000,,20211100 -2021-10-20 12:00:00,18361.5,20211100,18324.5,20211000,18361.5,20211100 -2021-10-20 13:00:00,,20211100,18338.5,20211000,,20211100 -2021-10-20 14:00:00,18369.0,20211100,18332.0,20211000,18369.0,20211100 -2021-10-20 15:00:00,18383.0,20211100,18336.5,20211000,18383.0,20211100 -2021-10-20 16:00:00,18365.0,20211100,18336.5,20211000,18365.0,20211100 -2021-10-20 17:00:00,,20211100,18333.0,20211000,,20211100 -2021-10-20 18:00:00,,20211100,18329.5,20211000,,20211100 -2021-10-20 19:00:00,,20211100,18345.0,20211000,,20211100 -2021-10-20 20:00:00,,20211100,18352.0,20211000,,20211100 -2021-10-20 21:00:00,,20211100,18338.0,20211000,,20211100 -2021-10-20 22:00:00,,20211100,18321.0,20211000,,20211100 -2021-10-21 02:00:00,18379.5,20211100,18343.0,20211000,18379.5,20211100 -2021-10-21 03:00:00,18401.5,20211100,18359.5,20211000,18401.5,20211100 -2021-10-21 04:00:00,18353.0,20211100,18307.5,20211000,18353.0,20211100 -2021-10-21 05:00:00,18304.5,20211100,18253.0,20211000,18304.5,20211100 -2021-10-21 06:00:00,18222.0,20211100,18181.5,20211000,18222.0,20211100 -2021-10-21 07:00:00,18192.0,20211100,18150.5,20211000,18192.0,20211100 -2021-10-21 08:00:00,18181.0,20211100,18132.0,20211000,18181.0,20211100 -2021-10-21 09:00:00,18176.5,20211100,18128.0,20211000,18176.5,20211100 -2021-10-21 10:00:00,18293.0,20211100,18244.5,20211000,18293.0,20211100 -2021-10-21 11:00:00,18287.5,20211100,18238.5,20211000,18287.5,20211100 -2021-10-21 11:40:00,,20211100,18218.0,20211000,,20211100 -2021-10-21 12:00:00,,20211100,18223.0,20211000,,20211100 -2021-10-21 13:00:00,18242.5,20211100,18207.0,20211000,18242.5,20211100 -2021-10-21 14:00:00,18228.5,20211100,18187.5,20211000,18228.5,20211100 -2021-10-21 15:00:00,18245.0,20211100,18195.5,20211000,18245.0,20211100 -2021-10-21 16:00:00,18225.0,20211100,18196.5,20211000,18225.0,20211100 -2021-10-21 17:00:00,18256.0,20211100,18211.5,20211000,18256.0,20211100 -2021-10-21 18:00:00,18262.0,20211100,18212.5,20211000,18262.0,20211100 -2021-10-21 19:00:00,,20211100,18237.0,20211000,,20211100 -2021-10-21 20:00:00,18287.5,20211100,18245.0,20211000,18287.5,20211100 -2021-10-21 21:00:00,18279.5,20211100,18256.0,20211000,18279.5,20211100 -2021-10-22 02:00:00,18316.5,20211100,18271.0,20211000,18316.5,20211100 -2021-10-22 03:00:00,18320.0,20211100,18272.0,20211000,18320.0,20211100 -2021-10-22 04:00:00,18327.5,20211100,18277.5,20211000,18327.5,20211100 -2021-10-22 05:00:00,18336.5,20211100,18287.0,20211000,18336.5,20211100 -2021-10-22 06:00:00,18265.0,20211100,18216.5,20211000,18265.0,20211100 -2021-10-22 07:00:00,18213.5,20211100,18170.5,20211000,18213.5,20211100 -2021-10-22 08:00:00,18149.5,20211100,18106.5,20211000,18149.5,20211100 -2021-10-22 09:00:00,18127.0,20211100,18083.5,20211000,18127.0,20211100 -2021-10-22 10:00:00,18189.0,20211100,18137.0,20211000,18189.0,20211100 -2021-10-22 11:00:00,18195.0,20211100,18144.5,20211000,18195.0,20211100 -2021-10-22 11:40:00,18189.5,20211100,18143.0,20211000,18189.5,20211100 -2021-10-22 12:00:00,18185.0,20211100,18137.0,20211000,18185.0,20211100 -2021-10-22 13:00:00,18180.5,20211100,18131.0,20211000,18180.5,20211100 -2021-10-22 14:00:00,18213.5,20211100,18157.0,20211000,18213.5,20211100 -2021-10-22 15:00:00,18197.5,20211100,18150.0,20211000,18197.5,20211100 -2021-10-22 16:00:00,18138.5,20211100,18095.0,20211000,18138.5,20211100 -2021-10-22 17:00:00,18175.5,20211100,18134.5,20211000,18175.5,20211100 -2021-10-22 18:00:00,18168.0,20211100,18122.0,20211000,18168.0,20211100 -2021-10-22 19:00:00,18162.5,20211100,18121.5,20211000,18162.5,20211100 -2021-10-22 20:00:00,18167.0,20211100,18135.0,20211000,18167.0,20211100 -2021-10-22 21:00:00,18174.5,20211100,18152.5,20211000,18174.5,20211100 -2021-10-25 02:00:00,18207.0,20211100,18158.5,20211000,18207.0,20211100 -2021-10-25 03:00:00,18220.5,20211100,18173.0,20211000,18220.5,20211100 -2021-10-25 04:00:00,18144.0,20211100,18096.0,20211000,18144.0,20211100 -2021-10-25 05:00:00,18088.5,20211100,18041.0,20211000,18088.5,20211100 -2021-10-25 06:00:00,18192.0,20211100,18142.0,20211000,18192.0,20211100 -2021-10-25 07:00:00,18213.0,20211100,18160.0,20211000,18213.0,20211100 -2021-10-25 08:00:00,18230.0,20211100,18179.5,20211000,18230.0,20211100 -2021-10-25 09:00:00,18161.0,20211100,18105.0,20211000,18161.0,20211100 -2021-10-25 10:00:00,18206.0,20211100,18154.0,20211000,18206.0,20211100 -2021-10-25 11:00:00,18195.5,20211100,18143.5,20211000,18195.5,20211100 -2021-10-25 11:40:00,18197.5,20211100,18143.0,20211000,18197.5,20211100 -2021-10-25 12:00:00,18190.5,20211100,18140.0,20211000,18190.5,20211100 -2021-10-25 13:00:00,18193.5,20211100,18140.0,20211000,18193.5,20211100 -2021-10-25 14:00:00,18202.5,20211100,18152.5,20211000,18202.5,20211100 -2021-10-25 15:00:00,18214.0,20211100,18162.5,20211000,18214.0,20211100 -2021-10-25 16:00:00,18225.5,20211100,18173.5,20211000,18225.5,20211100 -2021-10-25 17:00:00,18225.5,20211100,18175.0,20211000,18225.5,20211100 -2021-10-25 18:00:00,18217.0,20211100,18166.0,20211000,18217.0,20211100 -2021-10-25 19:00:00,18212.5,20211100,18163.0,20211000,18212.5,20211100 -2021-10-25 19:00:01,,20211200,18212.5,20211100,,20211200 -2021-10-25 20:00:00,,20211200,18201.5,20211100,,20211200 -2021-10-25 21:00:00,,20211200,18231.0,20211100,,20211200 -2021-10-26 02:00:00,18698.5,20211200,18229.0,20211100,18698.5,20211200 -2021-10-26 03:00:00,,20211200,18232.0,20211100,,20211200 -2021-10-26 04:00:00,,20211200,18286.5,20211100,,20211200 -2021-10-26 05:00:00,,20211200,18275.0,20211100,,20211200 -2021-10-26 06:00:00,,20211200,18174.5,20211100,,20211200 -2021-10-26 07:00:00,,20211200,18228.5,20211100,,20211200 -2021-10-26 08:00:00,,20211200,18251.0,20211100,,20211200 -2021-10-26 09:00:00,,20211200,18301.5,20211100,,20211200 -2021-10-26 10:00:00,,20211200,18392.0,20211100,,20211200 -2021-10-26 11:00:00,,20211200,18392.0,20211100,,20211200 -2021-10-26 11:40:00,,20211200,18395.5,20211100,,20211200 -2021-10-26 12:00:00,,20211200,18397.5,20211100,,20211200 -2021-10-26 13:00:00,,20211200,18395.0,20211100,,20211200 -2021-10-26 14:00:00,,20211200,18391.5,20211100,,20211200 -2021-10-26 15:00:00,,20211200,18396.5,20211100,,20211200 -2021-10-26 16:00:00,,20211200,18364.0,20211100,,20211200 -2021-10-26 17:00:00,,20211200,18375.0,20211100,,20211200 -2021-10-26 18:00:00,,20211200,18363.0,20211100,,20211200 -2021-10-26 19:00:00,,20211200,18373.5,20211100,,20211200 -2021-10-26 20:00:00,,20211200,18364.5,20211100,,20211200 -2021-10-26 21:00:00,,20211200,18365.0,20211100,,20211200 -2021-10-26 22:00:00,,20211200,18366.0,20211100,,20211200 -2021-10-26 23:00:00,18466.0,20211200,,20211100,18466.0,20211200 -2021-10-27 02:00:00,,20211200,18317.5,20211100,,20211200 -2021-10-27 03:00:00,,20211200,18331.0,20211100,,20211200 -2021-10-27 04:00:00,,20211200,18350.5,20211100,,20211200 -2021-10-27 05:00:00,,20211200,18339.5,20211100,,20211200 -2021-10-27 06:00:00,,20211200,18370.0,20211100,,20211200 -2021-10-27 07:00:00,,20211200,18353.0,20211100,,20211200 -2021-10-27 08:00:00,,20211200,18351.0,20211100,,20211200 -2021-10-27 09:00:00,,20211200,18299.0,20211100,,20211200 -2021-10-27 10:00:00,,20211200,18232.5,20211100,,20211200 -2021-10-27 11:00:00,,20211200,18250.5,20211100,,20211200 -2021-10-27 11:40:00,,20211200,18244.5,20211100,,20211200 -2021-10-27 12:00:00,,20211200,18258.5,20211100,,20211200 -2021-10-27 13:00:00,,20211200,18264.0,20211100,,20211200 -2021-10-27 14:00:00,,20211200,18286.0,20211100,,20211200 -2021-10-27 15:00:00,,20211200,18272.0,20211100,,20211200 -2021-10-27 16:00:00,,20211200,18267.5,20211100,,20211200 -2021-10-27 17:00:00,,20211200,18280.5,20211100,,20211200 -2021-10-27 18:00:00,,20211200,18289.0,20211100,,20211200 -2021-10-27 19:00:00,,20211200,18283.5,20211100,,20211200 -2021-10-27 20:00:00,,20211200,18251.5,20211100,,20211200 -2021-10-27 21:00:00,,20211200,18252.5,20211100,,20211200 -2021-10-28 02:00:00,,20211200,18275.0,20211100,,20211200 -2021-10-28 03:00:00,,20211200,18258.5,20211100,,20211200 -2021-10-28 04:00:00,,20211200,18171.0,20211100,,20211200 -2021-10-28 05:00:00,,20211200,18128.0,20211100,,20211200 -2021-10-28 06:00:00,,20211200,18082.0,20211100,,20211200 -2021-10-28 07:00:00,18080.0,20211200,18030.5,20211100,18080.0,20211200 -2021-10-28 08:00:00,,20211200,18050.5,20211100,,20211200 -2021-10-28 09:00:00,18000.0,20211200,17960.5,20211100,18000.0,20211200 -2021-10-28 10:00:00,17909.5,20211200,17905.0,20211100,17909.5,20211200 -2021-10-28 11:00:00,,20211200,17900.0,20211100,,20211200 -2021-10-28 11:40:00,,20211200,17911.0,20211100,,20211200 -2021-10-28 12:00:00,,20211200,17910.0,20211100,,20211200 -2021-10-28 13:00:00,,20211200,17913.5,20211100,,20211200 -2021-10-28 14:00:00,17891.0,20211200,17944.0,20211100,17891.0,20211200 -2021-10-28 15:00:00,,20211200,17930.0,20211100,,20211200 -2021-10-28 16:00:00,,20211200,17935.0,20211100,,20211200 -2021-10-28 17:00:00,,20211200,17929.0,20211100,,20211200 -2021-10-28 18:00:00,,20211200,17938.5,20211100,,20211200 -2021-10-28 19:00:00,,20211200,17931.0,20211100,,20211200 -2021-10-28 20:00:00,,20211200,17956.0,20211100,,20211200 -2021-10-28 21:00:00,,20211200,17931.5,20211100,,20211200 -2021-10-29 02:00:00,17908.5,20211200,17898.5,20211100,17908.5,20211200 -2021-10-29 03:00:00,,20211200,17884.0,20211100,,20211200 -2021-10-29 04:00:00,17749.0,20211200,17733.5,20211100,17749.0,20211200 -2021-10-29 05:00:00,17945.0,20211200,17875.0,20211100,17945.0,20211200 -2021-10-29 06:00:00,17970.5,20211200,17890.0,20211100,17970.5,20211200 -2021-10-29 07:00:00,,20211200,17842.0,20211100,,20211200 -2021-10-29 08:00:00,17839.0,20211200,17796.5,20211100,17839.0,20211200 -2021-10-29 09:00:00,17743.5,20211200,17746.0,20211100,17743.5,20211200 -2021-10-29 10:00:00,17763.5,20211200,17751.0,20211100,17763.5,20211200 -2021-10-29 11:00:00,17810.5,20211200,17753.0,20211100,17810.5,20211200 -2021-10-29 11:40:00,,20211200,17774.5,20211100,,20211200 -2021-10-29 12:00:00,,20211200,17778.0,20211100,,20211200 -2021-10-29 13:00:00,17832.0,20211200,17764.5,20211100,17832.0,20211200 -2021-10-29 14:00:00,,20211200,17737.0,20211100,,20211200 -2021-10-29 15:00:00,17785.0,20211200,17746.0,20211100,17785.0,20211200 -2021-10-29 16:00:00,,20211200,17724.5,20211100,,20211200 -2021-10-29 17:00:00,,20211200,17734.0,20211100,,20211200 -2021-10-29 18:00:00,,20211200,17742.5,20211100,,20211200 -2021-10-29 19:00:00,,20211200,17754.0,20211100,,20211200 -2021-10-29 20:00:00,,20211200,17811.0,20211100,,20211200 -2021-10-29 21:00:00,,20211200,17815.0,20211100,,20211200 -2021-10-29 22:00:00,,20211200,17814.0,20211100,,20211200 -2021-11-01 01:00:00,17857.0,20211200,17790.0,20211100,17857.0,20211200 -2021-11-01 02:00:00,,20211200,17784.5,20211100,,20211200 -2021-11-01 03:00:00,17814.0,20211200,17776.0,20211100,17814.0,20211200 -2021-11-01 04:00:00,17834.0,20211200,17812.5,20211100,17834.0,20211200 -2021-11-01 05:00:00,17853.5,20211200,17804.5,20211100,17853.5,20211200 -2021-11-01 06:00:00,17904.0,20211200,17859.5,20211100,17904.0,20211200 -2021-11-01 07:00:00,17956.5,20211200,17905.0,20211100,17956.5,20211200 -2021-11-01 08:00:00,18075.0,20211200,18029.0,20211100,18075.0,20211200 -2021-11-01 09:00:00,18094.0,20211200,18019.0,20211100,18094.0,20211200 -2021-11-01 10:00:00,,20211200,18002.0,20211100,,20211200 -2021-11-01 10:40:00,,20211200,18002.0,20211100,,20211200 -2021-11-01 11:00:00,,20211200,17981.0,20211100,,20211200 -2021-11-01 12:00:00,,20211200,17972.5,20211100,,20211200 -2021-11-01 13:00:00,,20211200,17956.5,20211100,,20211200 -2021-11-01 14:00:00,,20211200,17961.0,20211100,,20211200 -2021-11-01 15:00:00,,20211200,18000.5,20211100,,20211200 -2021-11-01 16:00:00,,20211200,18001.0,20211100,,20211200 -2021-11-01 17:00:00,,20211200,17992.0,20211100,,20211200 -2021-11-01 18:00:00,,20211200,17997.0,20211100,,20211200 -2021-11-01 19:00:00,,20211200,18000.0,20211100,,20211200 -2021-11-01 20:00:00,,20211200,18029.5,20211100,,20211200 -2021-11-02 01:00:00,,20211200,18018.5,20211100,,20211200 -2021-11-02 02:00:00,18051.0,20211200,18000.0,20211100,18051.0,20211200 -2021-11-02 03:00:00,18072.0,20211200,17997.5,20211100,18072.0,20211200 -2021-11-02 04:00:00,,20211200,17955.0,20211100,,20211200 -2021-11-02 05:00:00,18025.0,20211200,17974.5,20211100,18025.0,20211200 -2021-11-02 06:00:00,17997.5,20211200,17932.5,20211100,17997.5,20211200 -2021-11-02 07:00:00,17966.0,20211200,17929.0,20211100,17966.0,20211200 -2021-11-02 08:00:00,17968.5,20211200,17908.5,20211100,17968.5,20211200 -2021-11-02 09:00:00,17981.0,20211200,17926.5,20211100,17981.0,20211200 -2021-11-02 10:00:00,,20211200,17927.5,20211100,,20211200 -2021-11-02 10:40:00,,20211200,17928.5,20211100,,20211200 -2021-11-02 11:00:00,,20211200,17935.0,20211100,,20211200 -2021-11-02 12:00:00,17995.5,20211200,17940.0,20211100,17995.5,20211200 -2021-11-02 13:00:00,17999.5,20211200,17945.5,20211100,17999.5,20211200 -2021-11-02 14:00:00,17995.0,20211200,17954.5,20211100,17995.0,20211200 -2021-11-02 15:00:00,18026.5,20211200,17962.5,20211100,18026.5,20211200 -2021-11-02 16:00:00,,20211200,17961.5,20211100,,20211200 -2021-11-02 17:00:00,,20211200,17956.5,20211100,,20211200 -2021-11-02 18:00:00,,20211200,17954.5,20211100,,20211200 -2021-11-02 19:00:00,,20211200,17954.5,20211100,,20211200 -2021-11-02 20:00:00,,20211200,17959.5,20211100,,20211200 -2021-11-03 01:00:00,,20211200,17967.0,20211100,,20211200 -2021-11-03 02:00:00,,20211200,17946.5,20211100,,20211200 -2021-11-03 03:00:00,,20211200,17986.5,20211100,,20211200 -2021-11-03 04:00:00,18056.0,20211200,17998.0,20211100,18056.0,20211200 -2021-11-03 05:00:00,18056.0,20211200,18002.5,20211100,18056.0,20211200 -2021-11-03 06:00:00,18017.0,20211200,17893.0,20211100,18017.0,20211200 -2021-11-03 07:00:00,,20211200,17824.5,20211100,,20211200 -2021-11-03 08:00:00,17899.5,20211200,17792.5,20211100,17899.5,20211200 -2021-11-03 09:00:00,17910.5,20211200,17866.5,20211100,17910.5,20211200 -2021-11-03 10:00:00,17937.0,20211200,17884.0,20211100,17937.0,20211200 -2021-11-03 10:40:00,17931.5,20211200,17879.5,20211100,17931.5,20211200 -2021-11-03 11:00:00,17938.5,20211200,17872.0,20211100,17938.5,20211200 -2021-11-03 12:00:00,17942.0,20211200,17876.0,20211100,17942.0,20211200 -2021-11-03 13:00:00,17893.0,20211200,17839.5,20211100,17893.0,20211200 -2021-11-03 14:00:00,17908.0,20211200,17841.5,20211100,17908.0,20211200 -2021-11-03 15:00:00,17898.0,20211200,17860.5,20211100,17898.0,20211200 -2021-11-03 16:00:00,,20211200,17848.5,20211100,,20211200 -2021-11-03 17:00:00,,20211200,17843.0,20211100,,20211200 -2021-11-03 18:00:00,,20211200,17901.5,20211100,,20211200 -2021-11-03 19:00:00,,20211200,17899.0,20211100,,20211200 -2021-11-03 20:00:00,,20211200,17896.0,20211100,,20211200 -2021-11-04 01:00:00,17998.5,20211200,17921.5,20211100,17998.5,20211200 -2021-11-04 02:00:00,,20211200,17930.5,20211100,,20211200 -2021-11-04 03:00:00,,20211200,17908.5,20211100,,20211200 -2021-11-04 04:00:00,18000.0,20211200,17948.0,20211100,18000.0,20211200 -2021-11-04 05:00:00,,20211200,17930.5,20211100,,20211200 -2021-11-04 06:00:00,,20211200,17934.0,20211100,,20211200 -2021-11-04 07:00:00,17987.5,20211200,17935.5,20211100,17987.5,20211200 -2021-11-04 08:00:00,18000.0,20211200,17894.0,20211100,18000.0,20211200 -2021-11-04 09:00:00,,20211200,17919.5,20211100,,20211200 -2021-11-04 10:00:00,,20211200,17924.0,20211100,,20211200 -2021-11-04 10:40:00,,20211200,17923.0,20211100,,20211200 -2021-11-04 11:00:00,,20211200,17920.5,20211100,,20211200 -2021-11-04 12:00:00,18003.5,20211200,17926.5,20211100,18003.5,20211200 -2021-11-04 13:00:00,17981.0,20211200,17923.5,20211100,17981.0,20211200 -2021-11-04 14:00:00,17981.0,20211200,17926.0,20211100,17981.0,20211200 -2021-11-04 15:00:00,,20211200,17914.5,20211100,,20211200 -2021-11-04 16:00:00,,20211200,17912.5,20211100,,20211200 -2021-11-04 17:00:00,,20211200,17915.0,20211100,,20211200 -2021-11-04 18:00:00,,20211200,17926.5,20211100,,20211200 -2021-11-04 19:00:00,,20211200,17920.0,20211100,,20211200 -2021-11-04 20:00:00,,20211200,17933.0,20211100,,20211200 -2021-11-04 21:00:00,,20211200,17937.0,20211100,,20211200 -2021-11-05 01:00:00,,20211200,17913.0,20211100,,20211200 -2021-11-05 02:00:00,,20211200,17933.5,20211100,,20211200 -2021-11-05 03:00:00,,20211200,17856.5,20211100,,20211200 -2021-11-05 04:00:00,,20211200,17924.5,20211100,,20211200 -2021-11-05 05:00:00,,20211200,17906.5,20211100,,20211200 -2021-11-05 06:00:00,,20211200,17892.0,20211100,,20211200 -2021-11-05 07:00:00,,20211200,17865.0,20211100,,20211200 -2021-11-05 08:00:00,18014.0,20211200,17941.0,20211100,18014.0,20211200 -2021-11-05 09:00:00,,20211200,17937.5,20211100,,20211200 -2021-11-05 10:00:00,,20211200,17942.0,20211100,,20211200 -2021-11-05 10:40:00,,20211200,17959.0,20211100,,20211200 -2021-11-05 11:00:00,,20211200,17962.5,20211100,,20211200 -2021-11-05 12:00:00,18033.0,20211200,17971.5,20211100,18033.0,20211200 -2021-11-05 13:00:00,18033.5,20211200,18000.0,20211100,18033.5,20211200 -2021-11-05 14:00:00,,20211200,17989.5,20211100,,20211200 -2021-11-05 15:00:00,,20211200,18006.0,20211100,,20211200 -2021-11-05 16:00:00,18062.5,20211200,18010.5,20211100,18062.5,20211200 -2021-11-05 17:00:00,,20211200,17984.5,20211100,,20211200 -2021-11-05 18:00:00,,20211200,17993.0,20211100,,20211200 -2021-11-05 19:00:00,,20211200,17987.0,20211100,,20211200 -2021-11-05 20:00:00,,20211200,17959.5,20211100,,20211200 -2021-11-05 21:00:00,,20211200,17968.0,20211100,,20211200 -2021-11-08 01:00:00,18045.0,20211200,17983.5,20211100,18045.0,20211200 -2021-11-08 02:00:00,18042.0,20211200,17998.5,20211100,18042.0,20211200 -2021-11-08 03:00:00,,20211200,17865.0,20211100,,20211200 -2021-11-08 04:00:00,17944.5,20211200,17900.0,20211100,17944.5,20211200 -2021-11-08 05:00:00,18010.0,20211200,17942.5,20211100,18010.0,20211200 -2021-11-08 06:00:00,18106.0,20211200,18033.0,20211100,18106.0,20211200 -2021-11-08 07:00:00,18165.5,20211200,18110.0,20211100,18165.5,20211200 -2021-11-08 08:00:00,18198.0,20211200,18148.5,20211100,18198.0,20211200 -2021-11-08 09:00:00,18188.0,20211200,18138.5,20211100,18188.0,20211200 -2021-11-08 10:00:00,,20211200,18136.5,20211100,,20211200 -2021-11-08 10:40:00,18201.0,20211200,18150.0,20211100,18201.0,20211200 -2021-11-08 11:00:00,18216.5,20211200,18159.0,20211100,18216.5,20211200 -2021-11-08 12:00:00,18217.0,20211200,18159.0,20211100,18217.0,20211200 -2021-11-08 13:00:00,,20211200,18164.5,20211100,,20211200 -2021-11-08 14:00:00,18237.0,20211200,18181.0,20211100,18237.0,20211200 -2021-11-08 15:00:00,18250.0,20211200,18182.0,20211100,18250.0,20211200 -2021-11-08 16:00:00,,20211200,18183.5,20211100,,20211200 -2021-11-08 17:00:00,18222.5,20211200,18181.5,20211100,18222.5,20211200 -2021-11-08 18:00:00,18250.0,20211200,18193.0,20211100,18250.0,20211200 -2021-11-08 19:00:00,,20211200,18193.0,20211100,,20211200 -2021-11-08 20:00:00,,20211200,18165.5,20211100,,20211200 -2021-11-08 21:00:00,,20211200,18156.0,20211100,,20211200 -2021-11-09 01:00:00,,20211200,18134.5,20211100,,20211200 -2021-11-09 02:00:00,18189.5,20211200,18131.5,20211100,18189.5,20211200 -2021-11-09 03:00:00,18159.0,20211200,18106.5,20211100,18159.0,20211200 -2021-11-09 04:00:00,18114.5,20211200,18063.0,20211100,18114.5,20211200 -2021-11-09 05:00:00,18126.5,20211200,18079.0,20211100,18126.5,20211200 -2021-11-09 06:00:00,18097.5,20211200,18048.5,20211100,18097.5,20211200 -2021-11-09 07:00:00,18129.5,20211200,18070.0,20211100,18129.5,20211200 -2021-11-09 08:00:00,18129.5,20211200,18066.0,20211100,18129.5,20211200 -2021-11-09 09:00:00,18083.5,20211200,18081.0,20211100,18083.5,20211200 -2021-11-09 10:00:00,,20211200,18079.5,20211100,,20211200 -2021-11-09 10:40:00,,20211200,18090.5,20211100,,20211200 -2021-11-09 11:00:00,,20211200,18071.5,20211100,,20211200 -2021-11-09 12:00:00,18111.0,20211200,18046.5,20211100,18111.0,20211200 -2021-11-09 13:00:00,18102.0,20211200,18034.0,20211100,18102.0,20211200 -2021-11-09 14:00:00,,20211200,17984.0,20211100,,20211200 -2021-11-09 15:00:00,18050.0,20211200,18009.0,20211100,18050.0,20211200 -2021-11-09 16:00:00,,20211200,17985.5,20211100,,20211200 -2021-11-09 17:00:00,18041.0,20211200,18000.5,20211100,18041.0,20211200 -2021-11-09 18:00:00,18059.0,20211200,17990.0,20211100,18059.0,20211200 -2021-11-09 19:00:00,,20211200,18009.5,20211100,,20211200 -2021-11-09 20:00:00,,20211200,18008.5,20211100,,20211200 -2021-11-09 21:00:00,,20211200,17998.5,20211100,,20211200 -2021-11-10 01:00:00,,20211200,17982.0,20211100,,20211200 -2021-11-10 02:00:00,18012.0,20211200,17948.5,20211100,18012.0,20211200 -2021-11-10 03:00:00,17990.0,20211200,17950.0,20211100,17990.0,20211200 -2021-11-10 04:00:00,18014.5,20211200,17955.0,20211100,18014.5,20211200 -2021-11-10 05:00:00,18014.5,20211200,17956.0,20211100,18014.5,20211200 -2021-11-10 06:00:00,18012.0,20211200,17984.0,20211100,18012.0,20211200 -2021-11-10 07:00:00,18041.5,20211200,17987.5,20211100,18041.5,20211200 -2021-11-10 08:00:00,18130.5,20211200,18065.0,20211100,18130.5,20211200 -2021-11-10 09:00:00,18070.5,20211200,18008.0,20211100,18070.5,20211200 -2021-11-10 10:00:00,18071.5,20211200,18021.0,20211100,18071.5,20211200 -2021-11-10 10:40:00,18062.0,20211200,18002.5,20211100,18062.0,20211200 -2021-11-10 11:00:00,,20211200,18000.0,20211100,,20211200 -2021-11-10 12:00:00,,20211200,18024.0,20211100,,20211200 -2021-11-10 13:00:00,18059.0,20211200,18021.5,20211100,18059.0,20211200 -2021-11-10 14:00:00,,20211200,18051.0,20211100,,20211200 -2021-11-10 15:00:00,,20211200,18043.5,20211100,,20211200 -2021-11-10 16:00:00,,20211200,18012.0,20211100,,20211200 -2021-11-10 17:00:00,,20211200,18012.0,20211100,,20211200 -2021-11-10 18:00:00,18040.5,20211200,17969.0,20211100,18040.5,20211200 -2021-11-10 19:00:00,18003.5,20211200,17934.5,20211100,18003.5,20211200 -2021-11-10 20:00:00,,20211200,17952.0,20211100,,20211200 -2021-11-10 21:00:00,,20211200,17950.5,20211100,,20211200 -2021-11-11 01:00:00,18026.5,20211200,17991.5,20211100,18026.5,20211200 -2021-11-11 02:00:00,,20211200,17957.5,20211100,,20211200 -2021-11-11 03:00:00,17995.0,20211200,17930.5,20211100,17995.0,20211200 -2021-11-11 04:00:00,17892.0,20211200,17827.0,20211100,17892.0,20211200 -2021-11-11 05:00:00,17911.0,20211200,17848.5,20211100,17911.0,20211200 -2021-11-11 06:00:00,17905.0,20211200,17854.5,20211100,17905.0,20211200 -2021-11-11 07:00:00,17930.5,20211200,17892.0,20211100,17930.5,20211200 -2021-11-11 08:00:00,17879.0,20211200,17846.0,20211100,17879.0,20211200 -2021-11-11 09:00:00,17960.0,20211200,17913.5,20211100,17960.0,20211200 -2021-11-11 10:00:00,17984.0,20211200,17926.0,20211100,17984.0,20211200 -2021-11-11 10:40:00,,20211200,17926.5,20211100,,20211200 -2021-11-11 11:00:00,,20211200,17935.0,20211100,,20211200 -2021-11-11 12:00:00,18005.0,20211200,17943.0,20211100,18005.0,20211200 -2021-11-11 13:00:00,18006.0,20211200,17942.0,20211100,18006.0,20211200 -2021-11-11 14:00:00,18027.5,20211200,17969.5,20211100,18027.5,20211200 -2021-11-11 15:00:00,18037.0,20211200,17982.0,20211100,18037.0,20211200 -2021-11-11 16:00:00,18045.5,20211200,17965.0,20211100,18045.5,20211200 -2021-11-11 17:00:00,,20211200,17963.0,20211100,,20211200 -2021-11-11 18:00:00,,20211200,17959.5,20211100,,20211200 -2021-11-11 19:00:00,,20211200,17958.5,20211100,,20211200 -2021-11-11 20:00:00,18000.0,20211200,17950.5,20211100,18000.0,20211200 -2021-11-11 21:00:00,,20211200,17949.5,20211100,,20211200 -2021-11-12 01:00:00,18046.0,20211200,17987.5,20211100,18046.0,20211200 -2021-11-12 02:00:00,18040.5,20211200,17975.0,20211100,18040.5,20211200 -2021-11-12 03:00:00,18033.0,20211200,17996.5,20211100,18033.0,20211200 -2021-11-12 04:00:00,18049.5,20211200,17959.0,20211100,18049.5,20211200 -2021-11-12 05:00:00,,20211200,17974.0,20211100,,20211200 -2021-11-12 06:00:00,18044.0,20211200,17986.0,20211100,18044.0,20211200 -2021-11-12 07:00:00,18113.0,20211200,18062.5,20211100,18113.0,20211200 -2021-11-12 08:00:00,18181.5,20211200,18118.0,20211100,18181.5,20211200 -2021-11-12 09:00:00,18191.0,20211200,18143.0,20211100,18191.0,20211200 -2021-11-12 10:00:00,18205.0,20211200,18132.5,20211100,18205.0,20211200 -2021-11-12 10:40:00,,20211200,18137.5,20211100,,20211200 -2021-11-12 11:00:00,,20211200,18147.0,20211100,,20211200 -2021-11-12 12:00:00,,20211200,18149.0,20211100,,20211200 -2021-11-12 13:00:00,,20211200,18147.0,20211100,,20211200 -2021-11-12 14:00:00,,20211200,18163.5,20211100,,20211200 -2021-11-12 15:00:00,18230.0,20211200,18188.0,20211100,18230.0,20211200 -2021-11-12 16:00:00,18244.5,20211200,18208.5,20211100,18244.5,20211200 -2021-11-12 17:00:00,,20211200,18190.5,20211100,,20211200 -2021-11-12 18:00:00,18243.0,20211200,18191.5,20211100,18243.0,20211200 -2021-11-12 19:00:00,,20211200,18184.0,20211100,,20211200 -2021-11-12 20:00:00,,20211200,18181.5,20211100,,20211200 -2021-11-12 21:00:00,,20211200,18173.5,20211100,,20211200 -2021-11-15 01:00:00,18258.5,20211200,18212.0,20211100,18258.5,20211200 -2021-11-15 02:00:00,18279.0,20211200,18217.5,20211100,18279.0,20211200 -2021-11-15 03:00:00,,20211200,18204.0,20211100,,20211200 -2021-11-15 04:00:00,18240.0,20211200,18169.5,20211100,18240.0,20211200 -2021-11-15 05:00:00,18218.5,20211200,18132.0,20211100,18218.5,20211200 -2021-11-15 06:00:00,18177.5,20211200,18125.0,20211100,18177.5,20211200 -2021-11-15 07:00:00,18190.0,20211200,18116.0,20211100,18190.0,20211200 -2021-11-15 08:00:00,18221.5,20211200,18166.0,20211100,18221.5,20211200 -2021-11-15 09:00:00,18186.5,20211200,18132.5,20211100,18186.5,20211200 -2021-11-15 10:00:00,,20211200,18137.0,20211100,,20211200 -2021-11-15 10:40:00,18186.5,20211200,18149.0,20211100,18186.5,20211200 -2021-11-15 11:00:00,,20211200,18156.5,20211100,,20211200 -2021-11-15 12:00:00,18218.5,20211200,18167.5,20211100,18218.5,20211200 -2021-11-15 13:00:00,,20211200,18189.0,20211100,,20211200 -2021-11-15 14:00:00,,20211200,18188.0,20211100,,20211200 -2021-11-15 15:00:00,,20211200,18180.0,20211100,,20211200 -2021-11-15 16:00:00,,20211200,18164.0,20211100,,20211200 -2021-11-15 17:00:00,,20211200,18161.0,20211100,,20211200 -2021-11-15 18:00:00,,20211200,18157.0,20211100,,20211200 -2021-11-15 19:00:00,,20211200,18160.5,20211100,,20211200 -2021-11-15 20:00:00,,20211200,18158.0,20211100,,20211200 -2021-11-15 21:00:00,,20211200,18157.0,20211100,,20211200 -2021-11-16 01:00:00,18244.5,20211200,18200.5,20211100,18244.5,20211200 -2021-11-16 02:00:00,18241.0,20211200,18194.0,20211100,18241.0,20211200 -2021-11-16 03:00:00,,20211200,18112.0,20211100,,20211200 -2021-11-16 04:00:00,18129.5,20211200,18078.0,20211100,18129.5,20211200 -2021-11-16 05:00:00,18110.0,20211200,18054.0,20211100,18110.0,20211200 -2021-11-16 06:00:00,18150.0,20211200,18093.5,20211100,18150.0,20211200 -2021-11-16 07:00:00,18179.5,20211200,18119.0,20211100,18179.5,20211200 -2021-11-16 08:00:00,18062.0,20211200,18005.5,20211100,18062.0,20211200 -2021-11-16 09:00:00,18044.0,20211200,17985.5,20211100,18044.0,20211200 -2021-11-16 10:00:00,18066.0,20211200,18011.0,20211100,18066.0,20211200 -2021-11-16 10:40:00,18073.5,20211200,18010.5,20211100,18073.5,20211200 -2021-11-16 11:00:00,,20211200,18024.0,20211100,,20211200 -2021-11-16 12:00:00,,20211200,18023.0,20211100,,20211200 -2021-11-16 13:00:00,18068.0,20211200,18015.5,20211100,18068.0,20211200 -2021-11-16 14:00:00,18069.5,20211200,17961.0,20211100,18069.5,20211200 -2021-11-16 15:00:00,,20211200,17960.0,20211100,,20211200 -2021-11-16 16:00:00,18051.5,20211200,17987.0,20211100,18051.5,20211200 -2021-11-16 17:00:00,,20211200,17990.0,20211100,,20211200 -2021-11-16 18:00:00,18055.0,20211200,17978.5,20211100,18055.0,20211200 -2021-11-16 19:00:00,,20211200,17976.5,20211100,,20211200 -2021-11-16 20:00:00,,20211200,17967.0,20211100,,20211200 -2021-11-16 21:00:00,,20211200,17984.0,20211100,,20211200 -2021-11-17 01:00:00,18002.5,20211200,17940.5,20211100,18002.5,20211200 -2021-11-17 02:00:00,17996.0,20211200,17932.0,20211100,17996.0,20211200 -2021-11-17 03:00:00,18013.0,20211200,17963.5,20211100,18013.0,20211200 -2021-11-17 04:00:00,18061.5,20211200,18012.0,20211100,18061.5,20211200 -2021-11-17 05:00:00,18072.5,20211200,18006.0,20211100,18072.5,20211200 -2021-11-17 06:00:00,18030.5,20211200,17962.0,20211100,18030.5,20211200 -2021-11-17 07:00:00,18068.0,20211200,18007.0,20211100,18068.0,20211200 -2021-11-17 08:00:00,18051.0,20211200,17976.0,20211100,18051.0,20211200 -2021-11-17 09:00:00,17965.0,20211200,17905.5,20211100,17965.0,20211200 -2021-11-17 10:00:00,17945.5,20211200,17887.5,20211100,17945.5,20211200 -2021-11-17 10:40:00,17953.5,20211200,17900.5,20211100,17953.5,20211200 -2021-11-17 11:00:00,17975.0,20211200,17915.5,20211100,17975.0,20211200 -2021-11-17 12:00:00,17974.0,20211200,17906.0,20211100,17974.0,20211200 -2021-11-17 13:00:00,17946.0,20211200,17893.0,20211100,17946.0,20211200 -2021-11-17 14:00:00,17899.0,20211200,17840.0,20211100,17899.0,20211200 -2021-11-17 15:00:00,17893.0,20211200,17840.5,20211100,17893.0,20211200 -2021-11-17 16:00:00,17915.0,20211200,17864.5,20211100,17915.0,20211200 -2021-11-17 17:00:00,17895.5,20211200,17839.0,20211100,17895.5,20211200 -2021-11-17 18:00:00,17904.5,20211200,17854.0,20211100,17904.5,20211200 -2021-11-17 19:00:00,17904.5,20211200,17847.0,20211100,17904.5,20211200 -2021-11-17 20:00:00,17906.5,20211200,17861.0,20211100,17906.5,20211200 -2021-11-17 21:00:00,,20211200,17858.0,20211100,,20211200 -2021-11-18 01:00:00,17921.0,20211200,17869.5,20211100,17921.0,20211200 -2021-11-18 02:00:00,17939.0,20211200,17875.5,20211100,17939.0,20211200 -2021-11-18 03:00:00,17985.5,20211200,17891.0,20211100,17985.5,20211200 -2021-11-18 04:00:00,17837.0,20211200,17776.5,20211100,17837.0,20211200 -2021-11-18 05:00:00,17827.0,20211200,17765.5,20211100,17827.0,20211200 -2021-11-18 06:00:00,17784.0,20211200,17720.0,20211100,17784.0,20211200 -2021-11-18 07:00:00,17839.5,20211200,17781.5,20211100,17839.5,20211200 -2021-11-18 08:00:00,17857.0,20211200,17796.0,20211100,17857.0,20211200 -2021-11-18 09:00:00,17829.5,20211200,17779.0,20211100,17829.5,20211200 -2021-11-18 10:00:00,17827.5,20211200,17757.5,20211100,17827.5,20211200 -2021-11-18 10:40:00,17824.0,20211200,17762.0,20211100,17824.0,20211200 -2021-11-18 11:00:00,17816.5,20211200,17750.5,20211100,17816.5,20211200 -2021-11-18 12:00:00,17815.0,20211200,17752.0,20211100,17815.0,20211200 -2021-11-18 13:00:00,17794.0,20211200,17738.0,20211100,17794.0,20211200 -2021-11-18 14:00:00,17750.0,20211200,17699.0,20211100,17750.0,20211200 -2021-11-18 15:00:00,17741.5,20211200,17688.5,20211100,17741.5,20211200 -2021-11-18 16:00:00,17771.0,20211200,17723.0,20211100,17771.0,20211200 -2021-11-18 17:00:00,17789.0,20211200,17718.5,20211100,17789.0,20211200 -2021-11-18 18:00:00,,20211200,17725.0,20211100,,20211200 -2021-11-18 19:00:00,17778.0,20211200,17737.0,20211100,17778.0,20211200 -2021-11-18 20:00:00,17792.5,20211200,17727.5,20211100,17792.5,20211200 -2021-11-18 21:00:00,17802.5,20211200,17741.0,20211100,17802.5,20211200 -2021-11-19 01:00:00,17820.0,20211200,17740.0,20211100,17820.0,20211200 -2021-11-19 02:00:00,17799.0,20211200,17753.0,20211100,17799.0,20211200 -2021-11-19 03:00:00,17791.5,20211200,17729.5,20211100,17791.5,20211200 -2021-11-19 04:00:00,17785.5,20211200,17728.0,20211100,17785.5,20211200 -2021-11-19 05:00:00,17826.0,20211200,17768.0,20211100,17826.0,20211200 -2021-11-19 06:00:00,17865.5,20211200,17807.0,20211100,17865.5,20211200 -2021-11-19 07:00:00,17854.0,20211200,17786.0,20211100,17854.0,20211200 -2021-11-19 08:00:00,17840.0,20211200,17782.0,20211100,17840.0,20211200 -2021-11-19 09:00:00,17796.5,20211200,17738.5,20211100,17796.5,20211200 -2021-11-19 10:00:00,17769.5,20211200,17719.5,20211100,17769.5,20211200 -2021-11-19 10:40:00,17772.5,20211200,17720.5,20211100,17772.5,20211200 -2021-11-19 11:00:00,17760.5,20211200,17702.5,20211100,17760.5,20211200 -2021-11-19 12:00:00,17755.5,20211200,17702.0,20211100,17755.5,20211200 -2021-11-19 13:00:00,17784.5,20211200,17726.0,20211100,17784.5,20211200 -2021-11-19 14:00:00,17834.0,20211200,17775.5,20211100,17834.0,20211200 -2021-11-19 15:00:00,17793.0,20211200,17740.5,20211100,17793.0,20211200 -2021-11-19 16:00:00,17812.0,20211200,17756.5,20211100,17812.0,20211200 -2021-11-19 17:00:00,17793.0,20211200,17735.0,20211100,17793.0,20211200 -2021-11-19 18:00:00,17771.0,20211200,17707.0,20211100,17771.0,20211200 -2021-11-19 19:00:00,17772.5,20211200,17713.0,20211100,17772.5,20211200 -2021-11-19 20:00:00,17751.5,20211200,17690.0,20211100,17751.5,20211200 -2021-11-19 21:00:00,17740.0,20211200,17678.5,20211100,17740.0,20211200 -2021-11-22 01:00:00,17804.5,20211200,17740.0,20211100,17804.5,20211200 -2021-11-22 02:00:00,17857.5,20211200,17792.0,20211100,17857.5,20211200 -2021-11-22 03:00:00,17727.5,20211200,17662.5,20211100,17727.5,20211200 -2021-11-22 04:00:00,17694.5,20211200,17638.0,20211100,17694.5,20211200 -2021-11-22 05:00:00,17665.0,20211200,17600.0,20211100,17665.0,20211200 -2021-11-22 06:00:00,17534.0,20211200,17470.0,20211100,17534.0,20211200 -2021-11-22 07:00:00,17513.0,20211200,17446.0,20211100,17513.0,20211200 -2021-11-22 08:00:00,17392.0,20211200,17328.0,20211100,17392.0,20211200 -2021-11-22 09:00:00,17512.5,20211200,17450.5,20211100,17512.5,20211200 -2021-11-22 10:00:00,17518.0,20211200,17454.5,20211100,17518.0,20211200 -2021-11-22 10:40:00,17511.0,20211200,17446.5,20211100,17511.0,20211200 -2021-11-22 11:00:00,17494.0,20211200,17425.5,20211100,17494.0,20211200 -2021-11-22 12:00:00,17509.5,20211200,17447.0,20211100,17509.5,20211200 -2021-11-22 13:00:00,17519.5,20211200,17457.0,20211100,17519.5,20211200 -2021-11-22 14:00:00,17503.0,20211200,17437.0,20211100,17503.0,20211200 -2021-11-22 15:00:00,17523.5,20211200,17459.5,20211100,17523.5,20211200 -2021-11-22 16:00:00,17426.5,20211200,17372.5,20211100,17426.5,20211200 -2021-11-22 17:00:00,17445.5,20211200,17383.5,20211100,17445.5,20211200 -2021-11-22 18:00:00,17447.0,20211200,17380.5,20211100,17447.0,20211200 -2021-11-22 19:00:00,17444.0,20211200,17382.5,20211100,17444.0,20211200 -2021-11-22 20:00:00,17409.0,20211200,17342.0,20211100,17409.0,20211200 -2021-11-22 21:00:00,17411.0,20211200,17341.0,20211100,17411.0,20211200 -2021-11-23 01:00:00,17431.0,20211200,17371.5,20211100,17431.0,20211200 -2021-11-23 02:00:00,17416.5,20211200,17359.5,20211100,17416.5,20211200 -2021-11-23 03:00:00,17419.5,20211200,17363.0,20211100,17419.5,20211200 -2021-11-23 04:00:00,17448.5,20211200,17393.0,20211100,17448.5,20211200 -2021-11-23 05:00:00,17510.5,20211200,17454.5,20211100,17510.5,20211200 -2021-11-23 06:00:00,17488.0,20211200,17429.0,20211100,17488.0,20211200 -2021-11-23 07:00:00,17562.5,20211200,17505.5,20211100,17562.5,20211200 -2021-11-23 08:00:00,17585.0,20211200,17528.5,20211100,17585.0,20211200 -2021-11-23 09:00:00,17551.0,20211200,17496.0,20211100,17551.0,20211200 -2021-11-23 10:00:00,17573.0,20211200,17517.0,20211100,17573.0,20211200 -2021-11-23 10:40:00,17552.5,20211200,17502.5,20211100,17552.5,20211200 -2021-11-23 11:00:00,17553.5,20211200,17506.0,20211100,17553.5,20211200 -2021-11-23 12:00:00,17580.0,20211200,17522.5,20211100,17580.0,20211200 -2021-11-23 13:00:00,17579.5,20211200,17521.0,20211100,17579.5,20211200 -2021-11-23 14:00:00,17589.0,20211200,17528.5,20211100,17589.0,20211200 -2021-11-23 15:00:00,17562.5,20211200,17501.5,20211100,17562.5,20211200 -2021-11-23 16:00:00,17580.5,20211200,17520.0,20211100,17580.5,20211200 -2021-11-23 17:00:00,17576.5,20211200,17518.0,20211100,17576.5,20211200 -2021-11-23 18:00:00,17581.5,20211200,17523.5,20211100,17581.5,20211200 -2021-11-23 19:00:00,17565.5,20211200,17501.0,20211100,17565.5,20211200 -2021-11-23 19:00:01,,20220100,17565.5,20211200,,20220100 -2021-11-23 20:00:00,,20220100,17597.5,20211200,,20220100 -2021-11-23 21:00:00,,20220100,17594.0,20211200,,20220100 -2021-11-24 01:00:00,,20220100,17632.5,20211200,,20220100 -2021-11-24 02:00:00,,20220100,17632.5,20211200,,20220100 -2021-11-24 03:00:00,,20220100,17601.0,20211200,,20220100 -2021-11-24 04:00:00,,20220100,17609.0,20211200,,20220100 -2021-11-24 05:00:00,,20220100,17630.0,20211200,,20220100 -2021-11-24 06:00:00,,20220100,17629.0,20211200,,20220100 -2021-11-24 07:00:00,17282.0,20220100,17646.0,20211200,17282.0,20220100 -2021-11-24 08:00:00,,20220100,17564.0,20211200,,20220100 -2021-11-24 09:00:00,,20220100,17415.0,20211200,,20220100 -2021-11-24 10:00:00,,20220100,17443.5,20211200,,20220100 -2021-11-24 10:40:00,,20220100,17385.0,20211200,,20220100 -2021-11-24 11:00:00,,20220100,17415.5,20211200,,20220100 -2021-11-24 12:00:00,18400.0,20220100,17401.0,20211200,18400.0,20220100 -2021-11-24 13:00:00,,20220100,17376.5,20211200,,20220100 -2021-11-24 14:00:00,,20220100,17388.0,20211200,,20220100 -2021-11-24 15:00:00,,20220100,17392.5,20211200,,20220100 -2021-11-24 16:00:00,,20220100,17395.0,20211200,,20220100 -2021-11-24 17:00:00,,20220100,17407.5,20211200,,20220100 -2021-11-24 18:00:00,,20220100,17417.0,20211200,,20220100 -2021-11-24 19:00:00,,20220100,17408.5,20211200,,20220100 -2021-11-24 20:00:00,,20220100,17426.5,20211200,,20220100 -2021-11-24 21:00:00,,20220100,17412.5,20211200,,20220100 -2021-11-24 23:00:00,17536.0,20220100,,20211200,17536.0,20220100 -2021-11-25 01:00:00,,20220100,17425.0,20211200,,20220100 -2021-11-25 02:00:00,,20220100,17432.5,20211200,,20220100 -2021-11-25 03:00:00,,20220100,17427.0,20211200,,20220100 -2021-11-25 04:00:00,,20220100,17441.5,20211200,,20220100 -2021-11-25 05:00:00,,20220100,17551.0,20211200,,20220100 -2021-11-25 06:00:00,,20220100,17577.0,20211200,,20220100 -2021-11-25 07:00:00,,20220100,17556.5,20211200,,20220100 -2021-11-25 08:00:00,,20220100,17601.5,20211200,,20220100 -2021-11-25 09:00:00,,20220100,17607.0,20211200,,20220100 -2021-11-25 10:00:00,,20220100,17584.0,20211200,,20220100 -2021-11-25 10:40:00,,20220100,17586.5,20211200,,20220100 -2021-11-25 11:00:00,,20220100,17593.5,20211200,,20220100 -2021-11-25 12:00:00,,20220100,17581.0,20211200,,20220100 -2021-11-25 13:00:00,,20220100,17568.0,20211200,,20220100 -2021-11-25 14:00:00,,20220100,17583.0,20211200,,20220100 -2021-11-25 15:00:00,,20220100,17579.0,20211200,,20220100 -2021-11-25 16:00:00,,20220100,17580.5,20211200,,20220100 -2021-11-25 17:00:00,,20220100,17570.0,20211200,,20220100 -2021-11-25 18:00:00,,20220100,17570.0,20211200,,20220100 -2021-11-25 19:00:00,,20220100,17571.5,20211200,,20220100 -2021-11-25 20:00:00,,20220100,17573.5,20211200,,20220100 -2021-11-25 21:00:00,,20220100,17571.5,20211200,,20220100 -2021-11-26 01:00:00,,20220100,17457.5,20211200,,20220100 -2021-11-26 02:00:00,,20220100,17372.0,20211200,,20220100 -2021-11-26 03:00:00,,20220100,17321.0,20211200,,20220100 -2021-11-26 04:00:00,17283.0,20220100,17190.5,20211200,17283.0,20220100 -2021-11-26 05:00:00,17210.0,20220100,17207.0,20211200,17210.0,20220100 -2021-11-26 06:00:00,,20220100,17171.5,20211200,,20220100 -2021-11-26 07:00:00,,20220100,17165.5,20211200,,20220100 -2021-11-26 08:00:00,17195.0,20220100,17170.5,20211200,17195.0,20220100 -2021-11-26 09:00:00,17085.0,20220100,17034.5,20211200,17085.0,20220100 -2021-11-26 10:00:00,,20220100,17046.5,20211200,,20220100 -2021-11-26 10:40:00,,20220100,17050.0,20211200,,20220100 -2021-11-26 11:00:00,,20220100,17037.0,20211200,,20220100 -2021-11-26 12:00:00,,20220100,17009.0,20211200,,20220100 -2021-11-26 13:00:00,17082.0,20220100,17035.0,20211200,17082.0,20220100 -2021-11-26 14:00:00,17117.5,20220100,16983.5,20211200,17117.5,20220100 -2021-11-26 15:00:00,,20220100,16902.5,20211200,,20220100 -2021-11-26 16:00:00,,20220100,16883.0,20211200,,20220100 -2021-11-26 17:00:00,,20220100,16934.0,20211200,,20220100 -2021-11-26 18:00:00,,20220100,16915.5,20211200,,20220100 -2021-11-26 19:00:00,,20220100,16914.0,20211200,,20220100 -2021-11-26 20:00:00,,20220100,16899.0,20211200,,20220100 -2021-11-26 21:00:00,,20220100,16882.0,20211200,,20220100 -2021-11-29 01:00:00,17100.0,20220100,17109.5,20211200,17100.0,20220100 -2021-11-29 02:00:00,17220.0,20220100,17133.0,20211200,17220.0,20220100 -2021-11-29 03:00:00,16991.0,20220100,17016.0,20211200,16991.0,20220100 -2021-11-29 04:00:00,17110.5,20220100,17077.0,20211200,17110.5,20220100 -2021-11-29 05:00:00,17128.5,20220100,17181.5,20211200,17128.5,20220100 -2021-11-29 06:00:00,17249.5,20220100,17191.5,20211200,17249.5,20220100 -2021-11-29 07:00:00,17178.0,20220100,17165.0,20211200,17178.0,20220100 -2021-11-29 08:00:00,17205.0,20220100,17089.5,20211200,17205.0,20220100 -2021-11-29 09:00:00,17131.5,20220100,17108.5,20211200,17131.5,20220100 -2021-11-29 10:00:00,,20220100,17094.5,20211200,,20220100 -2021-11-29 10:40:00,,20220100,17097.5,20211200,,20220100 -2021-11-29 11:00:00,,20220100,17095.5,20211200,,20220100 -2021-11-29 12:00:00,,20220100,17051.5,20211200,,20220100 -2021-11-29 13:00:00,,20220100,17089.0,20211200,,20220100 -2021-11-29 14:00:00,,20220100,17026.5,20211200,,20220100 -2021-11-29 15:00:00,17050.0,20220100,16990.0,20211200,17050.0,20220100 -2021-11-29 16:00:00,,20220100,17035.5,20211200,,20220100 -2021-11-29 17:00:00,,20220100,17077.5,20211200,,20220100 -2021-11-29 18:00:00,,20220100,17102.5,20211200,,20220100 -2021-11-29 19:00:00,,20220100,17090.5,20211200,,20220100 -2021-11-29 20:00:00,,20220100,17070.0,20211200,,20220100 -2021-11-29 21:00:00,,20220100,17079.5,20211200,,20220100 -2021-11-30 01:00:00,,20220100,17108.0,20211200,,20220100 -2021-11-30 02:00:00,17131.5,20220100,17086.0,20211200,17131.5,20220100 -2021-11-30 03:00:00,,20220100,17228.0,20211200,,20220100 -2021-11-30 04:00:00,17380.0,20220100,17345.0,20211200,17380.0,20220100 -2021-11-30 05:00:00,17193.5,20220100,17121.0,20211200,17193.5,20220100 -2021-11-30 06:00:00,17151.5,20220100,17099.0,20211200,17151.5,20220100 -2021-11-30 07:00:00,17200.5,20220100,17142.5,20211200,17200.5,20220100 -2021-11-30 08:00:00,17226.0,20220100,17187.5,20211200,17226.0,20220100 -2021-11-30 09:00:00,17091.5,20220100,17059.5,20211200,17091.5,20220100 -2021-11-30 10:00:00,,20220100,17071.0,20211200,,20220100 -2021-11-30 10:40:00,,20220100,17087.5,20211200,,20220100 -2021-11-30 11:00:00,,20220100,17072.0,20211200,,20220100 -2021-11-30 12:00:00,17141.0,20220100,17085.5,20211200,17141.0,20220100 -2021-11-30 13:00:00,,20220100,17118.5,20211200,,20220100 -2021-11-30 14:00:00,17207.0,20220100,17149.0,20211200,17207.0,20220100 -2021-11-30 15:00:00,17191.0,20220100,17037.5,20211200,17191.0,20220100 -2021-11-30 16:00:00,17061.0,20220100,17064.0,20211200,17061.0,20220100 -2021-11-30 17:00:00,,20220100,17063.5,20211200,,20220100 -2021-11-30 18:00:00,,20220100,17092.5,20211200,,20220100 -2021-11-30 19:00:00,,20220100,17094.0,20211200,,20220100 -2021-11-30 20:00:00,,20220100,17083.0,20211200,,20220100 -2021-11-30 21:00:00,,20220100,17085.5,20211200,,20220100 -2021-12-01 01:00:00,,20220100,17106.0,20211200,,20220100 -2021-12-01 02:00:00,,20220100,17158.0,20211200,,20220100 -2021-12-01 03:00:00,17269.0,20220100,17231.5,20211200,17269.0,20220100 -2021-12-01 04:00:00,,20220100,17191.5,20211200,,20220100 -2021-12-01 05:00:00,,20220100,17247.0,20211200,,20220100 -2021-12-01 06:00:00,17267.0,20220100,17226.0,20211200,17267.0,20220100 -2021-12-01 07:00:00,,20220100,17196.5,20211200,,20220100 -2021-12-01 08:00:00,17183.0,20220100,17191.5,20211200,17183.0,20220100 -2021-12-01 09:00:00,17290.0,20220100,17243.5,20211200,17290.0,20220100 -2021-12-01 10:00:00,,20220100,17242.5,20211200,,20220100 -2021-12-01 10:40:00,,20220100,17237.5,20211200,,20220100 -2021-12-01 11:00:00,,20220100,17258.0,20211200,,20220100 -2021-12-01 12:00:00,,20220100,17262.0,20211200,,20220100 -2021-12-01 13:00:00,,20220100,17273.0,20211200,,20220100 -2021-12-01 14:00:00,,20220100,17236.0,20211200,,20220100 -2021-12-01 15:00:00,,20220100,17293.0,20211200,,20220100 -2021-12-01 16:00:00,,20220100,17275.0,20211200,,20220100 -2021-12-01 17:00:00,,20220100,17227.0,20211200,,20220100 -2021-12-01 18:00:00,,20220100,17213.0,20211200,,20220100 -2021-12-01 19:00:00,,20220100,17227.0,20211200,,20220100 -2021-12-01 20:00:00,,20220100,17108.0,20211200,,20220100 -2021-12-01 21:00:00,,20220100,17125.0,20211200,,20220100 -2021-12-02 01:00:00,17196.0,20220100,17167.5,20211200,17196.0,20220100 -2021-12-02 02:00:00,17235.0,20220100,17194.0,20211200,17235.0,20220100 -2021-12-02 03:00:00,17317.5,20220100,17265.5,20211200,17317.5,20220100 -2021-12-02 04:00:00,17330.0,20220100,17330.0,20211200,17330.0,20220100 -2021-12-02 05:00:00,17412.0,20220100,17370.5,20211200,17412.0,20220100 -2021-12-02 06:00:00,,20220100,17352.5,20211200,,20220100 -2021-12-02 07:00:00,17417.0,20220100,17356.5,20211200,17417.0,20220100 -2021-12-02 08:00:00,17413.0,20220100,17390.0,20211200,17413.0,20220100 -2021-12-02 09:00:00,,20220100,17454.5,20211200,,20220100 -2021-12-02 10:00:00,,20220100,17460.0,20211200,,20220100 -2021-12-02 10:40:00,,20220100,17430.0,20211200,,20220100 -2021-12-02 11:00:00,,20220100,17390.0,20211200,,20220100 -2021-12-02 12:00:00,,20220100,17374.0,20211200,,20220100 -2021-12-02 13:00:00,,20220100,17379.0,20211200,,20220100 -2021-12-02 14:00:00,17493.0,20220100,17464.0,20211200,17493.0,20220100 -2021-12-02 15:00:00,,20220100,17452.5,20211200,,20220100 -2021-12-02 16:00:00,,20220100,17480.5,20211200,,20220100 -2021-12-02 17:00:00,,20220100,17485.0,20211200,,20220100 -2021-12-02 18:00:00,,20220100,17450.0,20211200,,20220100 -2021-12-02 19:00:00,,20220100,17462.5,20211200,,20220100 -2021-12-02 20:00:00,,20220100,17457.5,20211200,,20220100 -2021-12-02 21:00:00,,20220100,17466.0,20211200,,20220100 -2021-12-03 01:00:00,,20220100,17374.5,20211200,,20220100 -2021-12-03 02:00:00,17455.0,20220100,17403.5,20211200,17455.0,20220100 -2021-12-03 03:00:00,17563.5,20220100,17497.0,20211200,17563.5,20220100 -2021-12-03 04:00:00,17438.5,20220100,17404.0,20211200,17438.5,20220100 -2021-12-03 05:00:00,,20220100,17425.0,20211200,,20220100 -2021-12-03 06:00:00,,20220100,17394.5,20211200,,20220100 -2021-12-03 07:00:00,,20220100,17313.0,20211200,,20220100 -2021-12-03 08:00:00,17321.0,20220100,17255.5,20211200,17321.0,20220100 -2021-12-03 09:00:00,17305.0,20220100,17253.5,20211200,17305.0,20220100 -2021-12-03 10:00:00,,20220100,17235.5,20211200,,20220100 -2021-12-03 10:40:00,,20220100,17261.0,20211200,,20220100 -2021-12-03 11:00:00,,20220100,17255.0,20211200,,20220100 -2021-12-03 12:00:00,,20220100,17259.5,20211200,,20220100 -2021-12-03 13:00:00,17312.5,20220100,17255.0,20211200,17312.5,20220100 -2021-12-03 14:00:00,,20220100,17198.5,20211200,,20220100 -2021-12-03 15:00:00,17223.5,20220100,17180.0,20211200,17223.5,20220100 -2021-12-03 16:00:00,17200.0,20220100,17150.5,20211200,17200.0,20220100 -2021-12-03 17:00:00,,20220100,17176.0,20211200,,20220100 -2021-12-03 18:00:00,,20220100,17168.0,20211200,,20220100 -2021-12-03 19:00:00,17205.0,20220100,17158.0,20211200,17205.0,20220100 -2021-12-03 20:00:00,,20220100,17189.5,20211200,,20220100 -2021-12-03 21:00:00,,20220100,17154.5,20211200,,20220100 -2021-12-06 01:00:00,17300.0,20220100,17264.5,20211200,17300.0,20220100 -2021-12-06 02:00:00,17318.5,20220100,17248.0,20211200,17318.5,20220100 -2021-12-06 03:00:00,,20220100,17216.0,20211200,,20220100 -2021-12-06 04:00:00,17249.5,20220100,17189.0,20211200,17249.5,20220100 -2021-12-06 05:00:00,17199.5,20220100,17115.5,20211200,17199.5,20220100 -2021-12-06 06:00:00,17148.5,20220100,17090.5,20211200,17148.5,20220100 -2021-12-06 07:00:00,17160.0,20220100,17098.5,20211200,17160.0,20220100 -2021-12-06 08:00:00,17057.0,20220100,17010.0,20211200,17057.0,20220100 -2021-12-06 09:00:00,17009.5,20220100,16947.5,20211200,17009.5,20220100 -2021-12-06 10:00:00,,20220100,16943.0,20211200,,20220100 -2021-12-06 10:40:00,,20220100,16924.5,20211200,,20220100 -2021-12-06 11:00:00,,20220100,16946.0,20211200,,20220100 -2021-12-06 12:00:00,,20220100,16946.5,20211200,,20220100 -2021-12-06 13:00:00,,20220100,16955.0,20211200,,20220100 -2021-12-06 14:00:00,,20220100,16999.5,20211200,,20220100 -2021-12-06 15:00:00,,20220100,16987.5,20211200,,20220100 -2021-12-06 16:00:00,17037.5,20220100,16990.5,20211200,17037.5,20220100 -2021-12-06 17:00:00,,20220100,17025.0,20211200,,20220100 -2021-12-06 18:00:00,17078.0,20220100,17027.0,20211200,17078.0,20220100 -2021-12-06 19:00:00,,20220100,17023.0,20211200,,20220100 -2021-12-06 20:00:00,,20220100,17011.5,20211200,,20220100 -2021-12-06 21:00:00,,20220100,17004.5,20211200,,20220100 -2021-12-07 01:00:00,17080.5,20220100,17022.0,20211200,17080.5,20220100 -2021-12-07 02:00:00,17092.5,20220100,17042.0,20211200,17092.5,20220100 -2021-12-07 03:00:00,17139.5,20220100,17048.0,20211200,17139.5,20220100 -2021-12-07 04:00:00,17193.0,20220100,17143.5,20211200,17193.0,20220100 -2021-12-07 05:00:00,17274.0,20220100,17225.0,20211200,17274.0,20220100 -2021-12-07 06:00:00,17315.0,20220100,17246.0,20211200,17315.0,20220100 -2021-12-07 07:00:00,17271.0,20220100,17258.0,20211200,17271.0,20220100 -2021-12-07 08:00:00,17350.0,20220100,17314.0,20211200,17350.0,20220100 -2021-12-07 09:00:00,17286.0,20220100,17227.0,20211200,17286.0,20220100 -2021-12-07 10:00:00,17254.5,20220100,17208.0,20211200,17254.5,20220100 -2021-12-07 10:40:00,,20220100,17228.5,20211200,,20220100 -2021-12-07 11:00:00,,20220100,17241.5,20211200,,20220100 -2021-12-07 12:00:00,,20220100,17237.0,20211200,,20220100 -2021-12-07 13:00:00,17290.5,20220100,17235.5,20211200,17290.5,20220100 -2021-12-07 14:00:00,17313.5,20220100,17283.5,20211200,17313.5,20220100 -2021-12-07 15:00:00,17338.5,20220100,17284.5,20211200,17338.5,20220100 -2021-12-07 16:00:00,,20220100,17301.0,20211200,,20220100 -2021-12-07 17:00:00,,20220100,17301.0,20211200,,20220100 -2021-12-07 18:00:00,,20220100,17297.5,20211200,,20220100 -2021-12-07 19:00:00,,20220100,17304.0,20211200,,20220100 -2021-12-07 20:00:00,,20220100,17319.0,20211200,,20220100 -2021-12-07 21:00:00,,20220100,17316.0,20211200,,20220100 -2021-12-08 01:00:00,17370.0,20220100,17312.0,20211200,17370.0,20220100 -2021-12-08 02:00:00,,20220100,17338.5,20211200,,20220100 -2021-12-08 03:00:00,17453.5,20220100,17426.5,20211200,17453.5,20220100 -2021-12-08 04:00:00,17505.5,20220100,17440.0,20211200,17505.5,20220100 -2021-12-08 05:00:00,17502.0,20220100,17489.5,20211200,17502.0,20220100 -2021-12-08 06:00:00,17513.5,20220100,17465.0,20211200,17513.5,20220100 -2021-12-08 07:00:00,17529.5,20220100,17506.0,20211200,17529.5,20220100 -2021-12-08 08:00:00,17538.5,20220100,17488.0,20211200,17538.5,20220100 -2021-12-08 09:00:00,17569.0,20220100,17519.5,20211200,17569.0,20220100 -2021-12-08 10:00:00,,20220100,17485.5,20211200,,20220100 -2021-12-08 10:40:00,,20220100,17473.5,20211200,,20220100 -2021-12-08 11:00:00,17530.0,20220100,17521.0,20211200,17530.0,20220100 -2021-12-08 12:00:00,,20220100,17513.0,20211200,,20220100 -2021-12-08 13:00:00,,20220100,17495.0,20211200,,20220100 -2021-12-08 14:00:00,,20220100,17532.0,20211200,,20220100 -2021-12-08 15:00:00,17585.0,20220100,17537.5,20211200,17585.0,20220100 -2021-12-08 16:00:00,,20220100,17533.5,20211200,,20220100 -2021-12-08 17:00:00,,20220100,17534.0,20211200,,20220100 -2021-12-08 18:00:00,,20220100,17524.5,20211200,,20220100 -2021-12-08 19:00:00,,20220100,17522.5,20211200,,20220100 -2021-12-08 20:00:00,,20220100,17535.0,20211200,,20220100 -2021-12-08 21:00:00,,20220100,17521.0,20211200,,20220100 -2021-12-09 01:00:00,17569.5,20220100,17569.0,20211200,17569.5,20220100 -2021-12-09 02:00:00,,20220100,17577.5,20211200,,20220100 -2021-12-09 03:00:00,,20220100,17477.5,20211200,,20220100 -2021-12-09 04:00:00,17521.0,20220100,17432.0,20211200,17521.0,20220100 -2021-12-09 05:00:00,17514.0,20220100,17475.5,20211200,17514.0,20220100 -2021-12-09 06:00:00,,20220100,17525.5,20211200,,20220100 -2021-12-09 07:00:00,17623.0,20220100,17577.5,20211200,17623.0,20220100 -2021-12-09 08:00:00,17586.0,20220100,17514.0,20211200,17586.0,20220100 -2021-12-09 09:00:00,17618.0,20220100,17558.5,20211200,17618.0,20220100 -2021-12-09 10:00:00,17599.0,20220100,17547.0,20211200,17599.0,20220100 -2021-12-09 10:40:00,,20220100,17545.5,20211200,,20220100 -2021-12-09 11:00:00,,20220100,17519.5,20211200,,20220100 -2021-12-09 12:00:00,,20220100,17516.5,20211200,,20220100 -2021-12-09 13:00:00,17569.5,20220100,17496.5,20211200,17569.5,20220100 -2021-12-09 14:00:00,,20220100,17538.0,20211200,,20220100 -2021-12-09 15:00:00,,20220100,17540.5,20211200,,20220100 -2021-12-09 16:00:00,17599.5,20220100,17543.0,20211200,17599.5,20220100 -2021-12-09 17:00:00,,20220100,17563.0,20211200,,20220100 -2021-12-09 18:00:00,,20220100,17541.5,20211200,,20220100 -2021-12-09 19:00:00,,20220100,17534.0,20211200,,20220100 -2021-12-09 20:00:00,,20220100,17537.0,20211200,,20220100 -2021-12-09 21:00:00,,20220100,17522.5,20211200,,20220100 -2021-12-10 01:00:00,17584.5,20220100,17533.5,20211200,17584.5,20220100 -2021-12-10 02:00:00,,20220100,17512.0,20211200,,20220100 -2021-12-10 03:00:00,17571.0,20220100,17563.0,20211200,17571.0,20220100 -2021-12-10 04:00:00,,20220100,17492.5,20211200,,20220100 -2021-12-10 05:00:00,17536.0,20220100,17492.0,20211200,17536.0,20220100 -2021-12-10 06:00:00,17513.0,20220100,17469.5,20211200,17513.0,20220100 -2021-12-10 07:00:00,17488.0,20220100,17444.0,20211200,17488.0,20220100 -2021-12-10 08:00:00,17542.0,20220100,17525.5,20211200,17542.0,20220100 -2021-12-10 09:00:00,17607.0,20220100,17549.0,20211200,17607.0,20220100 -2021-12-10 10:00:00,,20220100,17549.5,20211200,,20220100 -2021-12-10 10:40:00,,20220100,17560.5,20211200,,20220100 -2021-12-10 11:00:00,,20220100,17587.5,20211200,,20220100 -2021-12-10 12:00:00,,20220100,17570.5,20211200,,20220100 -2021-12-10 13:00:00,,20220100,17589.0,20211200,,20220100 -2021-12-10 14:00:00,,20220100,17580.5,20211200,,20220100 -2021-12-10 15:00:00,,20220100,17598.0,20211200,,20220100 -2021-12-10 16:00:00,,20220100,17620.0,20211200,,20220100 -2021-12-10 17:00:00,17664.5,20220100,17620.0,20211200,17664.5,20220100 -2021-12-10 18:00:00,,20220100,17611.0,20211200,,20220100 -2021-12-10 19:00:00,,20220100,17617.5,20211200,,20220100 -2021-12-10 20:00:00,,20220100,17627.5,20211200,,20220100 -2021-12-10 21:00:00,,20220100,17625.0,20211200,,20220100 -2021-12-13 01:00:00,17716.0,20220100,17686.0,20211200,17716.0,20220100 -2021-12-13 02:00:00,,20220100,17668.5,20211200,,20220100 -2021-12-13 03:00:00,,20220100,17674.0,20211200,,20220100 -2021-12-13 04:00:00,17667.0,20220100,17647.5,20211200,17667.0,20220100 -2021-12-13 05:00:00,,20220100,17618.5,20211200,,20220100 -2021-12-13 06:00:00,17549.0,20220100,17492.5,20211200,17549.0,20220100 -2021-12-13 07:00:00,17485.5,20220100,17460.0,20211200,17485.5,20220100 -2021-12-13 08:00:00,17485.0,20220100,17437.5,20211200,17485.0,20220100 -2021-12-13 09:00:00,17500.0,20220100,17464.5,20211200,17500.0,20220100 -2021-12-13 10:00:00,,20220100,17472.0,20211200,,20220100 -2021-12-13 10:40:00,,20220100,17473.5,20211200,,20220100 -2021-12-13 11:00:00,,20220100,17466.5,20211200,,20220100 -2021-12-13 12:00:00,,20220100,17462.5,20211200,,20220100 -2021-12-13 13:00:00,,20220100,17457.5,20211200,,20220100 -2021-12-13 14:00:00,,20220100,17390.0,20211200,,20220100 -2021-12-13 15:00:00,17411.5,20220100,17356.0,20211200,17411.5,20220100 -2021-12-13 16:00:00,,20220100,17337.5,20211200,,20220100 -2021-12-13 17:00:00,,20220100,17347.0,20211200,,20220100 -2021-12-13 18:00:00,,20220100,17350.0,20211200,,20220100 -2021-12-13 19:00:00,,20220100,17363.5,20211200,,20220100 -2021-12-13 20:00:00,,20220100,17318.5,20211200,,20220100 -2021-12-13 21:00:00,,20220100,17319.0,20211200,,20220100 -2021-12-14 01:00:00,17380.0,20220100,17332.0,20211200,17380.0,20220100 -2021-12-14 02:00:00,17358.0,20220100,17307.0,20211200,17358.0,20220100 -2021-12-14 03:00:00,17357.5,20220100,17343.0,20211200,17357.5,20220100 -2021-12-14 04:00:00,17360.0,20220100,17304.0,20211200,17360.0,20220100 -2021-12-14 05:00:00,17345.0,20220100,17328.0,20211200,17345.0,20220100 -2021-12-14 06:00:00,17410.0,20220100,17343.0,20211200,17410.0,20220100 -2021-12-14 07:00:00,17400.0,20220100,17366.0,20211200,17400.0,20220100 -2021-12-14 08:00:00,17350.0,20220100,17291.0,20211200,17350.0,20220100 -2021-12-14 09:00:00,17393.0,20220100,17347.5,20211200,17393.0,20220100 -2021-12-14 10:00:00,17378.0,20220100,17335.5,20211200,17378.0,20220100 -2021-12-14 10:40:00,,20220100,17339.5,20211200,,20220100 -2021-12-14 11:00:00,,20220100,17356.0,20211200,,20220100 -2021-12-14 12:00:00,,20220100,17354.0,20211200,,20220100 -2021-12-14 13:00:00,,20220100,17311.0,20211200,,20220100 -2021-12-14 14:00:00,,20220100,17355.0,20211200,,20220100 -2021-12-14 15:00:00,,20220100,17295.5,20211200,,20220100 -2021-12-14 16:00:00,,20220100,17293.0,20211200,,20220100 -2021-12-14 17:00:00,,20220100,17299.5,20211200,,20220100 -2021-12-14 18:00:00,,20220100,17305.5,20211200,,20220100 -2021-12-14 19:00:00,,20220100,17325.0,20211200,,20220100 -2021-12-14 20:00:00,,20220100,17335.0,20211200,,20220100 -2021-12-14 21:00:00,,20220100,17338.0,20211200,,20220100 -2021-12-15 01:00:00,,20220100,17348.5,20211200,,20220100 -2021-12-15 02:00:00,17367.0,20220100,17317.5,20211200,17367.0,20220100 -2021-12-15 03:00:00,17345.0,20220100,17291.5,20211200,17345.0,20220100 -2021-12-15 04:00:00,17316.0,20220100,17267.0,20211200,17316.0,20220100 -2021-12-15 05:00:00,17349.0,20220100,17301.5,20211200,17349.0,20220100 -2021-12-15 06:00:00,17323.5,20220100,17261.0,20211200,17323.5,20220100 -2021-12-15 07:00:00,17281.5,20220100,17271.0,20211200,17281.5,20220100 -2021-12-15 08:00:00,17376.0,20220100,17309.0,20211200,17376.0,20220100 -2021-12-15 09:00:00,17307.0,20220100,17246.5,20211200,17307.0,20220100 -2021-12-15 10:00:00,17306.5,20220100,17251.0,20211200,17306.5,20220100 -2021-12-15 10:40:00,17292.0,20220100,17250.5,20211200,17292.0,20220100 -2021-12-15 11:00:00,17292.0,20220100,17251.0,20211200,17292.0,20220100 -2021-12-15 12:00:00,17311.5,20220100,17241.5,20211200,17311.5,20220100 -2021-12-15 13:00:00,17311.5,20220100,17255.0,20211200,17311.5,20220100 -2021-12-15 14:00:00,17250.0,20220100,17191.0,20211200,17250.0,20220100 -2021-12-15 15:00:00,17250.0,20220100,17198.5,20211200,17250.0,20220100 -2021-12-15 16:00:00,17263.0,20220100,17188.0,20211200,17263.0,20220100 -2021-12-15 17:00:00,17258.5,20220100,17206.5,20211200,17258.5,20220100 -2021-12-15 18:00:00,17234.5,20220100,17189.5,20211200,17234.5,20220100 -2021-12-15 19:00:00,17297.5,20220100,17224.5,20211200,17297.5,20220100 -2021-12-15 20:00:00,17373.5,20220100,17315.5,20211200,17373.5,20220100 -2021-12-15 21:00:00,17373.5,20220100,17320.0,20211200,17373.5,20220100 -2021-12-16 01:00:00,17382.5,20220100,17320.0,20211200,17382.5,20220100 -2021-12-16 02:00:00,17412.5,20220100,17359.5,20211200,17412.5,20220100 -2021-12-16 03:00:00,17400.0,20220100,17345.0,20211200,17400.0,20220100 -2021-12-16 04:00:00,17367.0,20220100,17297.5,20211200,17367.0,20220100 -2021-12-16 05:00:00,17346.5,20220100,17274.5,20211200,17346.5,20220100 -2021-12-16 06:00:00,17325.0,20220100,17251.0,20211200,17325.0,20220100 -2021-12-16 07:00:00,17365.0,20220100,17303.0,20211200,17365.0,20220100 -2021-12-16 08:00:00,17346.0,20220100,17285.0,20211200,17346.0,20220100 -2021-12-16 09:00:00,17397.5,20220100,17335.0,20211200,17397.5,20220100 -2021-12-16 10:00:00,17397.5,20220100,17327.5,20211200,17397.5,20220100 -2021-12-16 10:40:00,17390.0,20220100,17336.5,20211200,17390.0,20220100 -2021-12-16 11:00:00,17390.0,20220100,17359.0,20211200,17390.0,20220100 -2021-12-16 12:00:00,17395.0,20220100,17342.0,20211200,17395.0,20220100 -2021-12-16 13:00:00,17400.0,20220100,17348.0,20211200,17400.0,20220100 -2021-12-16 14:00:00,17388.5,20220100,17328.0,20211200,17388.5,20220100 -2021-12-16 15:00:00,17381.5,20220100,17358.0,20211200,17381.5,20220100 -2021-12-16 16:00:00,17406.0,20220100,17344.5,20211200,17406.0,20220100 -2021-12-16 17:00:00,17373.5,20220100,17304.0,20211200,17373.5,20220100 -2021-12-16 18:00:00,17373.5,20220100,17331.0,20211200,17373.5,20220100 -2021-12-16 19:00:00,17373.5,20220100,17303.0,20211200,17373.5,20220100 -2021-12-16 20:00:00,17373.5,20220100,17283.0,20211200,17373.5,20220100 -2021-12-16 21:00:00,17373.5,20220100,17284.5,20211200,17373.5,20220100 -2021-12-17 01:00:00,,20220100,17298.5,20211200,,20220100 -2021-12-17 02:00:00,,20220100,17281.0,20211200,,20220100 -2021-12-17 03:00:00,17232.5,20220100,17173.0,20211200,17232.5,20220100 -2021-12-17 04:00:00,17152.0,20220100,17097.0,20211200,17152.0,20220100 -2021-12-17 05:00:00,17107.0,20220100,17070.0,20211200,17107.0,20220100 -2021-12-17 06:00:00,17084.5,20220100,17046.0,20211200,17084.5,20220100 -2021-12-17 07:00:00,17138.0,20220100,17100.5,20211200,17138.0,20220100 -2021-12-17 08:00:00,17117.5,20220100,17061.0,20211200,17117.5,20220100 -2021-12-17 09:00:00,17081.0,20220100,17016.0,20211200,17081.0,20220100 -2021-12-17 10:00:00,17081.0,20220100,17017.0,20211200,17081.0,20220100 -2021-12-17 10:40:00,17070.0,20220100,17013.0,20211200,17070.0,20220100 -2021-12-17 11:00:00,17082.0,20220100,17024.5,20211200,17082.0,20220100 -2021-12-17 12:00:00,17082.0,20220100,16996.0,20211200,17082.0,20220100 -2021-12-17 13:00:00,17082.0,20220100,16990.0,20211200,17082.0,20220100 -2021-12-17 14:00:00,17042.0,20220100,17000.0,20211200,17042.0,20220100 -2021-12-17 15:00:00,17077.0,20220100,17017.5,20211200,17077.0,20220100 -2021-12-17 16:00:00,17080.0,20220100,16999.5,20211200,17080.0,20220100 -2021-12-17 17:00:00,17080.0,20220100,17000.0,20211200,17080.0,20220100 -2021-12-17 18:00:00,17080.0,20220100,17024.0,20211200,17080.0,20220100 -2021-12-17 19:00:00,17070.0,20220100,17017.5,20211200,17070.0,20220100 -2021-12-17 20:00:00,17071.5,20220100,16981.0,20211200,17071.5,20220100 -2021-12-17 21:00:00,17071.5,20220100,16996.0,20211200,17071.5,20220100 -2021-12-20 01:00:00,17001.0,20220100,16939.5,20211200,17001.0,20220100 -2021-12-20 02:00:00,16958.0,20220100,16894.5,20211200,16958.0,20220100 -2021-12-20 03:00:00,16804.0,20220100,16714.0,20211200,16804.0,20220100 -2021-12-20 04:00:00,16689.0,20220100,16624.5,20211200,16689.0,20220100 -2021-12-20 05:00:00,16656.0,20220100,16584.5,20211200,16656.0,20220100 -2021-12-20 06:00:00,16614.5,20220100,16521.5,20211200,16614.5,20220100 -2021-12-20 07:00:00,16605.0,20220100,16532.5,20211200,16605.0,20220100 -2021-12-20 08:00:00,16665.0,20220100,16592.5,20211200,16665.0,20220100 -2021-12-20 09:00:00,16691.5,20220100,16624.0,20211200,16691.5,20220100 -2021-12-20 10:00:00,16724.0,20220100,16664.5,20211200,16724.0,20220100 -2021-12-20 10:40:00,16734.0,20220100,16670.5,20211200,16734.0,20220100 -2021-12-20 11:00:00,16754.0,20220100,16696.0,20211200,16754.0,20220100 -2021-12-20 12:00:00,16750.0,20220100,16670.0,20211200,16750.0,20220100 -2021-12-20 13:00:00,16757.5,20220100,16691.5,20211200,16757.5,20220100 -2021-12-20 14:00:00,16779.0,20220100,16715.0,20211200,16779.0,20220100 -2021-12-20 15:00:00,16757.0,20220100,16682.5,20211200,16757.0,20220100 -2021-12-20 16:00:00,16754.5,20220100,16700.0,20211200,16754.5,20220100 -2021-12-20 17:00:00,16773.0,20220100,16698.5,20211200,16773.0,20220100 -2021-12-20 18:00:00,16777.5,20220100,16724.0,20211200,16777.5,20220100 -2021-12-20 19:00:00,16820.0,20220100,16746.0,20211200,16820.0,20220100 -2021-12-20 19:00:01,,20220200,16820.0,20220100,,20220200 -2021-12-20 20:00:00,,20220200,16824.0,20220100,,20220200 -2021-12-20 21:00:00,,20220200,16824.0,20220100,,20220200 -2021-12-21 01:00:00,,20220200,16882.0,20220100,,20220200 -2021-12-21 02:00:00,,20220200,16862.5,20220100,,20220200 -2021-12-21 03:00:00,,20220200,16879.5,20220100,,20220200 -2021-12-21 04:00:00,,20220200,16937.5,20220100,,20220200 -2021-12-21 05:00:00,,20220200,16955.0,20220100,,20220200 -2021-12-21 06:00:00,17142.5,20220200,16987.0,20220100,17142.5,20220200 -2021-12-21 07:00:00,17142.5,20220200,16952.5,20220100,17142.5,20220200 -2021-12-21 08:00:00,17142.5,20220200,16831.0,20220100,17142.5,20220200 -2021-12-21 09:00:00,17142.5,20220200,16879.0,20220100,17142.5,20220200 -2021-12-21 10:00:00,17142.5,20220200,16879.5,20220100,17142.5,20220200 -2021-12-21 12:00:00,,20220200,16918.0,20220100,,20220200 -2021-12-21 13:00:00,,20220200,16918.0,20220100,,20220200 -2021-12-21 14:00:00,,20220200,16897.0,20220100,,20220200 -2021-12-21 15:00:00,,20220200,16914.0,20220100,,20220200 -2021-12-21 16:00:00,,20220200,16914.0,20220100,,20220200 -2021-12-21 17:00:00,,20220200,16947.5,20220100,,20220200 -2021-12-21 18:00:00,,20220200,16966.0,20220100,,20220200 -2021-12-21 19:00:00,,20220200,16966.0,20220100,,20220200 -2021-12-21 20:00:00,,20220200,16966.0,20220100,,20220200 -2021-12-21 21:00:00,,20220200,16966.0,20220100,,20220200 -2021-12-21 23:00:00,16912.5,20220200,,20220100,16912.5,20220200 -2021-12-22 01:00:00,,20220200,16936.0,20220100,,20220200 -2021-12-22 02:00:00,,20220200,16939.0,20220100,,20220200 -2021-12-22 03:00:00,,20220200,16947.5,20220100,,20220200 -2021-12-22 04:00:00,,20220200,16900.0,20220100,,20220200 -2021-12-22 05:00:00,,20220200,16946.0,20220100,,20220200 -2021-12-22 06:00:00,,20220200,16950.0,20220100,,20220200 -2021-12-22 07:00:00,,20220200,16966.0,20220100,,20220200 -2021-12-22 08:00:00,,20220200,16969.0,20220100,,20220200 -2021-12-22 09:00:00,,20220200,17031.5,20220100,,20220200 -2021-12-22 10:00:00,,20220200,17031.0,20220100,,20220200 -2021-12-22 10:40:00,,20220200,17049.0,20220100,,20220200 -2021-12-22 11:00:00,,20220200,17045.0,20220100,,20220200 -2021-12-22 12:00:00,,20220200,17040.5,20220100,,20220200 -2021-12-22 13:00:00,,20220200,17036.5,20220100,,20220200 -2021-12-22 14:00:00,,20220200,17037.5,20220100,,20220200 -2021-12-22 15:00:00,,20220200,17120.0,20220100,,20220200 -2021-12-22 16:00:00,,20220200,17133.0,20220100,,20220200 -2021-12-22 17:00:00,,20220200,17129.5,20220100,,20220200 -2021-12-22 18:00:00,,20220200,17129.5,20220100,,20220200 -2021-12-22 19:00:00,,20220200,17129.5,20220100,,20220200 -2021-12-22 20:00:00,,20220200,17129.5,20220100,,20220200 -2021-12-22 21:00:00,,20220200,17161.5,20220100,,20220200 -2021-12-22 23:00:00,17066.0,20220200,,20220100,17066.0,20220200 -2021-12-23 01:00:00,,20220200,17129.0,20220100,,20220200 -2021-12-23 02:00:00,,20220200,17140.5,20220100,,20220200 -2021-12-23 03:00:00,,20220200,17140.5,20220100,,20220200 -2021-12-23 04:00:00,,20220200,17139.0,20220100,,20220200 -2021-12-23 05:00:00,,20220200,17128.0,20220100,,20220200 -2021-12-23 06:00:00,,20220200,17174.0,20220100,,20220200 -2021-12-23 07:00:00,,20220200,17203.5,20220100,,20220200 -2021-12-23 08:00:00,,20220200,17175.5,20220100,,20220200 -2021-12-23 09:00:00,,20220200,17130.0,20220100,,20220200 -2021-12-23 10:00:00,,20220200,17128.5,20220100,,20220200 -2021-12-23 10:40:00,,20220200,17130.0,20220100,,20220200 -2021-12-23 11:00:00,,20220200,17158.5,20220100,,20220200 -2021-12-23 12:00:00,,20220200,17161.0,20220100,,20220200 -2021-12-23 13:00:00,,20220200,17150.0,20220100,,20220200 -2021-12-23 14:00:00,,20220200,17152.5,20220100,,20220200 -2021-12-23 15:00:00,,20220200,17198.0,20220100,,20220200 -2021-12-23 16:00:00,,20220200,17180.5,20220100,,20220200 -2021-12-23 17:00:00,,20220200,17188.0,20220100,,20220200 -2021-12-23 18:00:00,,20220200,17188.0,20220100,,20220200 -2021-12-23 19:00:00,,20220200,17188.0,20220100,,20220200 -2021-12-23 20:00:00,,20220200,17188.0,20220100,,20220200 -2021-12-23 21:00:00,,20220200,17195.0,20220100,,20220200 -2021-12-23 23:00:00,17159.5,20220200,,20220100,17159.5,20220200 -2021-12-24 01:00:00,,20220200,17204.0,20220100,,20220200 -2021-12-24 02:00:00,,20220200,17209.0,20220100,,20220200 -2021-12-24 03:00:00,,20220200,17169.5,20220100,,20220200 -2021-12-24 04:00:00,,20220200,17026.5,20220100,,20220200 -2021-12-24 05:00:00,,20220200,17021.0,20220100,,20220200 -2021-12-24 06:00:00,,20220200,17050.5,20220100,,20220200 -2021-12-24 07:00:00,,20220200,17029.5,20220100,,20220200 -2021-12-24 08:00:00,,20220200,17117.0,20220100,,20220200 -2021-12-24 09:00:00,,20220200,17068.0,20220100,,20220200 -2021-12-24 10:00:00,,20220200,17061.0,20220100,,20220200 -2021-12-24 10:40:00,,20220200,17063.5,20220100,,20220200 -2021-12-24 11:00:00,,20220200,17057.5,20220100,,20220200 -2021-12-24 12:00:00,,20220200,17079.5,20220100,,20220200 -2021-12-24 13:00:00,,20220200,17079.5,20220100,,20220200 -2021-12-24 14:00:00,,20220200,17060.0,20220100,,20220200 -2021-12-24 15:00:00,,20220200,17066.5,20220100,,20220200 -2021-12-24 16:00:00,,20220200,17025.5,20220100,,20220200 -2021-12-24 17:00:00,,20220200,17025.5,20220100,,20220200 -2021-12-24 18:00:00,,20220200,17025.5,20220100,,20220200 -2021-12-24 19:00:00,,20220200,17025.5,20220100,,20220200 -2021-12-24 20:00:00,,20220200,17025.5,20220100,,20220200 -2021-12-24 21:00:00,,20220200,17044.5,20220100,,20220200 -2021-12-27 01:00:00,,20220200,17027.0,20220100,,20220200 -2021-12-27 02:00:00,,20220200,17022.0,20220100,,20220200 -2021-12-27 03:00:00,,20220200,17006.0,20220100,,20220200 -2021-12-27 04:00:00,,20220200,17051.5,20220100,,20220200 -2021-12-27 05:00:00,,20220200,17070.5,20220100,,20220200 -2021-12-27 06:00:00,,20220200,17111.0,20220100,,20220200 -2021-12-27 07:00:00,,20220200,17136.5,20220100,,20220200 -2021-12-27 08:00:00,,20220200,17136.5,20220100,,20220200 -2021-12-27 09:00:00,,20220200,17180.5,20220100,,20220200 -2021-12-27 10:00:00,,20220200,17159.5,20220100,,20220200 -2021-12-27 10:40:00,,20220200,17157.0,20220100,,20220200 -2021-12-27 11:00:00,,20220200,17153.0,20220100,,20220200 -2021-12-27 12:00:00,,20220200,17161.0,20220100,,20220200 -2021-12-27 13:00:00,,20220200,17156.5,20220100,,20220200 -2021-12-27 14:00:00,,20220200,17201.5,20220100,,20220200 -2021-12-27 15:00:00,,20220200,17236.0,20220100,,20220200 -2021-12-27 16:00:00,,20220200,17235.5,20220100,,20220200 -2021-12-27 17:00:00,17356.0,20220200,17243.5,20220100,17356.0,20220200 -2021-12-27 18:00:00,17356.0,20220200,17246.5,20220100,17356.0,20220200 -2021-12-27 19:00:00,17352.0,20220200,17251.5,20220100,17352.0,20220200 -2021-12-27 20:00:00,17352.0,20220200,17241.5,20220100,17352.0,20220200 -2021-12-27 21:00:00,17349.0,20220200,17252.0,20220100,17349.0,20220200 -2021-12-28 01:00:00,17300.0,20220200,17247.0,20220100,17300.0,20220200 -2021-12-28 02:00:00,17300.0,20220200,17264.0,20220100,17300.0,20220200 -2021-12-28 03:00:00,17300.0,20220200,17239.0,20220100,17300.0,20220200 -2021-12-28 04:00:00,17300.0,20220200,17249.5,20220100,17300.0,20220200 -2021-12-28 05:00:00,17300.0,20220200,17292.5,20220100,17300.0,20220200 -2021-12-28 06:00:00,17300.0,20220200,17304.5,20220100,17300.0,20220200 -2021-12-28 07:00:00,17300.0,20220200,17289.0,20220100,17300.0,20220200 -2021-12-28 08:00:00,17300.0,20220200,17308.0,20220100,17300.0,20220200 -2021-12-28 09:00:00,17300.0,20220200,17315.0,20220100,17300.0,20220200 -2021-12-28 10:00:00,17300.0,20220200,17313.5,20220100,17300.0,20220200 -2021-12-28 10:40:00,,20220200,17313.0,20220100,,20220200 -2021-12-28 11:00:00,,20220200,17317.5,20220100,,20220200 -2021-12-28 12:00:00,17377.5,20220200,17327.0,20220100,17377.5,20220200 -2021-12-28 13:00:00,17377.5,20220200,17313.0,20220100,17377.5,20220200 -2021-12-28 14:00:00,17377.5,20220200,17325.5,20220100,17377.5,20220200 -2021-12-28 15:00:00,17377.5,20220200,17324.5,20220100,17377.5,20220200 -2021-12-28 16:00:00,17377.5,20220200,17314.0,20220100,17377.5,20220200 -2021-12-28 17:00:00,17377.5,20220200,17285.0,20220100,17377.5,20220200 -2021-12-28 18:00:00,17377.5,20220200,17295.5,20220100,17377.5,20220200 -2021-12-28 19:00:00,17377.5,20220200,17292.0,20220100,17377.5,20220200 -2021-12-28 20:00:00,17377.5,20220200,17292.0,20220100,17377.5,20220200 -2021-12-28 21:00:00,17377.5,20220200,17279.5,20220100,17377.5,20220200 -2021-12-29 01:00:00,,20220200,17260.5,20220100,,20220200 -2021-12-29 02:00:00,,20220200,17285.0,20220100,,20220200 -2021-12-29 03:00:00,,20220200,17305.5,20220100,,20220200 -2021-12-29 04:00:00,,20220200,17326.5,20220100,,20220200 -2021-12-29 05:00:00,,20220200,17299.5,20220100,,20220200 -2021-12-29 06:00:00,,20220200,17270.5,20220100,,20220200 -2021-12-29 07:00:00,,20220200,17300.0,20220100,,20220200 -2021-12-29 08:00:00,,20220200,17310.0,20220100,,20220200 -2021-12-29 09:00:00,,20220200,17260.0,20220100,,20220200 -2021-12-29 10:00:00,,20220200,17269.5,20220100,,20220200 -2021-12-29 10:40:00,,20220200,17269.5,20220100,,20220200 -2021-12-29 11:00:00,17328.0,20220200,17266.0,20220100,17328.0,20220200 -2021-12-29 12:00:00,17364.0,20220200,17277.5,20220100,17364.0,20220200 -2021-12-29 13:00:00,17364.0,20220200,17287.0,20220100,17364.0,20220200 -2021-12-29 14:00:00,17364.0,20220200,17257.0,20220100,17364.0,20220200 -2021-12-29 15:00:00,17364.0,20220200,17261.0,20220100,17364.0,20220200 -2021-12-29 16:00:00,17364.0,20220200,17264.5,20220100,17364.0,20220200 -2021-12-29 17:00:00,17364.0,20220200,17272.0,20220100,17364.0,20220200 -2021-12-29 18:00:00,17364.0,20220200,17288.5,20220100,17364.0,20220200 -2021-12-29 19:00:00,17364.0,20220200,17299.0,20220100,17364.0,20220200 -2021-12-29 20:00:00,17364.0,20220200,17299.0,20220100,17364.0,20220200 -2021-12-29 21:00:00,17364.0,20220200,17299.5,20220100,17364.0,20220200 -2021-12-30 01:00:00,,20220200,17302.0,20220100,,20220200 -2021-12-30 02:00:00,17300.0,20220200,17260.0,20220100,17300.0,20220200 -2021-12-30 03:00:00,17639.0,20220200,17275.5,20220100,17639.0,20220200 -2021-12-30 04:00:00,17639.0,20220200,17326.5,20220100,17639.0,20220200 -2021-12-30 05:00:00,17639.0,20220200,17292.5,20220100,17639.0,20220200 -2021-12-30 06:00:00,17639.0,20220200,17315.0,20220100,17639.0,20220200 -2021-12-30 07:00:00,17639.0,20220200,17305.5,20220100,17639.0,20220200 -2021-12-30 08:00:00,17639.0,20220200,17296.5,20220100,17639.0,20220200 -2021-12-30 09:00:00,17639.0,20220200,17302.5,20220100,17639.0,20220200 -2021-12-30 10:00:00,17639.0,20220200,17304.5,20220100,17639.0,20220200 -2021-12-30 10:40:00,17371.0,20220200,17297.5,20220100,17371.0,20220200 -2021-12-30 11:00:00,17396.0,20220200,17324.0,20220100,17396.0,20220200 -2021-12-30 12:00:00,17395.0,20220200,17332.0,20220100,17395.0,20220200 -2021-12-30 13:00:00,17395.0,20220200,17325.0,20220100,17395.0,20220200 -2021-12-30 14:00:00,17395.0,20220200,17353.0,20220100,17395.0,20220200 -2021-12-30 15:00:00,17395.0,20220200,17336.5,20220100,17395.0,20220200 -2021-12-30 16:00:00,17395.0,20220200,17339.0,20220100,17395.0,20220200 -2021-12-30 17:00:00,17395.0,20220200,17336.0,20220100,17395.0,20220200 -2021-12-30 18:00:00,17395.0,20220200,17336.5,20220100,17395.0,20220200 -2021-12-30 19:00:00,17395.0,20220200,17339.0,20220100,17395.0,20220200 -2021-12-30 20:00:00,17395.0,20220200,17339.0,20220100,17395.0,20220200 -2021-12-30 21:00:00,17395.0,20220200,17336.5,20220100,17395.0,20220200 -2021-12-31 01:00:00,,20220200,17310.0,20220100,,20220200 -2021-12-31 02:00:00,,20220200,17280.5,20220100,,20220200 -2021-12-31 03:00:00,17392.0,20220200,17361.5,20220100,17392.0,20220200 -2021-12-31 04:00:00,17392.0,20220200,17390.5,20220100,17392.0,20220200 -2021-12-31 05:00:00,17392.0,20220200,17399.0,20220100,17392.0,20220200 -2021-12-31 06:00:00,17392.0,20220200,17418.5,20220100,17392.0,20220200 -2021-12-31 07:00:00,17512.0,20220200,17443.5,20220100,17512.0,20220200 -2021-12-31 08:00:00,17498.0,20220200,17422.5,20220100,17498.0,20220200 -2021-12-31 09:00:00,17477.0,20220200,17446.5,20220100,17477.0,20220200 -2021-12-31 10:00:00,17477.0,20220200,17422.5,20220100,17477.0,20220200 -2021-12-31 10:40:00,,20220200,17432.5,20220100,,20220200 -2021-12-31 11:00:00,17481.0,20220200,17427.5,20220100,17481.0,20220200 -2021-12-31 12:00:00,17481.5,20220200,17428.0,20220100,17481.5,20220200 -2021-12-31 13:00:00,17481.5,20220200,17452.5,20220100,17481.5,20220200 -2021-12-31 14:00:00,17481.5,20220200,17427.5,20220100,17481.5,20220200 -2021-12-31 15:00:00,17481.5,20220200,17450.0,20220100,17481.5,20220200 -2021-12-31 16:00:00,17481.5,20220200,17441.5,20220100,17481.5,20220200 -2021-12-31 17:00:00,17481.5,20220200,17449.0,20220100,17481.5,20220200 -2021-12-31 18:00:00,17481.5,20220200,17457.0,20220100,17481.5,20220200 -2021-12-31 19:00:00,17481.5,20220200,17440.0,20220100,17481.5,20220200 -2021-12-31 20:00:00,17481.5,20220200,17436.0,20220100,17481.5,20220200 -2021-12-31 21:00:00,17481.5,20220200,17360.5,20220100,17481.5,20220200 -2022-01-03 01:00:00,,20220200,17419.0,20220100,,20220200 -2022-01-03 02:00:00,,20220200,17413.0,20220100,,20220200 -2022-01-03 03:00:00,,20220200,17511.5,20220100,,20220200 -2022-01-03 04:00:00,17600.0,20220200,17553.5,20220100,17600.0,20220200 -2022-01-03 05:00:00,17600.0,20220200,17578.5,20220100,17600.0,20220200 -2022-01-03 06:00:00,17600.0,20220200,17593.0,20220100,17600.0,20220200 -2022-01-03 07:00:00,17600.0,20220200,17635.5,20220100,17600.0,20220200 -2022-01-03 08:00:00,17738.0,20220200,17687.0,20220100,17738.0,20220200 -2022-01-03 09:00:00,17735.0,20220200,17697.0,20220100,17735.0,20220200 -2022-01-03 10:00:00,17735.0,20220200,17697.5,20220100,17735.0,20220200 -2022-01-03 10:40:00,,20220200,17687.0,20220100,,20220200 -2022-01-03 11:00:00,17743.5,20220200,17705.0,20220100,17743.5,20220200 -2022-01-03 12:00:00,17762.5,20220200,17702.0,20220100,17762.5,20220200 -2022-01-03 13:00:00,17762.5,20220200,17693.0,20220100,17762.5,20220200 -2022-01-03 14:00:00,17707.0,20220200,17625.0,20220100,17707.0,20220200 -2022-01-03 15:00:00,17707.0,20220200,17685.0,20220100,17707.0,20220200 -2022-01-03 16:00:00,17707.0,20220200,17697.5,20220100,17707.0,20220200 -2022-01-03 17:00:00,17707.0,20220200,17692.0,20220100,17707.0,20220200 -2022-01-03 18:00:00,17707.0,20220200,17684.5,20220100,17707.0,20220200 -2022-01-03 19:00:00,17707.0,20220200,17683.5,20220100,17707.0,20220200 -2022-01-03 20:00:00,17707.0,20220200,17674.0,20220100,17707.0,20220200 -2022-01-03 21:00:00,17707.0,20220200,17668.0,20220100,17707.0,20220200 -2022-01-04 01:00:00,,20220200,17690.0,20220100,,20220200 -2022-01-04 02:00:00,17739.0,20220200,17688.0,20220100,17739.0,20220200 -2022-01-04 03:00:00,17739.0,20220200,17740.0,20220100,17739.0,20220200 -2022-01-04 04:00:00,17769.0,20220200,17759.5,20220100,17769.0,20220200 -2022-01-04 05:00:00,17769.0,20220200,17735.0,20220100,17769.0,20220200 -2022-01-04 06:00:00,17808.5,20220200,17774.5,20220100,17808.5,20220200 -2022-01-04 07:00:00,17808.5,20220200,17771.5,20220100,17808.5,20220200 -2022-01-04 08:00:00,17808.5,20220200,17787.0,20220100,17808.5,20220200 -2022-01-04 09:00:00,17915.5,20220200,17864.5,20220100,17915.5,20220200 -2022-01-04 10:00:00,17912.5,20220200,17862.5,20220100,17912.5,20220200 -2022-01-04 10:40:00,,20220200,17878.5,20220100,,20220200 -2022-01-04 11:00:00,17923.0,20220200,17869.0,20220100,17923.0,20220200 -2022-01-04 12:00:00,17923.0,20220200,17848.5,20220100,17923.0,20220200 -2022-01-04 13:00:00,17923.0,20220200,17854.0,20220100,17923.0,20220200 -2022-01-04 14:00:00,17927.0,20220200,17885.0,20220100,17927.0,20220200 -2022-01-04 15:00:00,17919.0,20220200,17856.0,20220100,17919.0,20220200 -2022-01-04 16:00:00,17919.0,20220200,17854.0,20220100,17919.0,20220200 -2022-01-04 17:00:00,17919.0,20220200,17845.0,20220100,17919.0,20220200 -2022-01-04 18:00:00,17919.0,20220200,17827.5,20220100,17919.0,20220200 -2022-01-04 19:00:00,17888.0,20220200,17843.0,20220100,17888.0,20220200 -2022-01-04 20:00:00,17891.5,20220200,17830.5,20220100,17891.5,20220200 -2022-01-04 21:00:00,17891.5,20220200,17840.5,20220100,17891.5,20220200 -2022-01-05 01:00:00,17851.0,20220200,17809.0,20220100,17851.0,20220200 -2022-01-05 02:00:00,17852.0,20220200,17815.0,20220100,17852.0,20220200 -2022-01-05 03:00:00,17852.0,20220200,17856.0,20220100,17852.0,20220200 -2022-01-05 04:00:00,17899.0,20220200,17858.5,20220100,17899.0,20220200 -2022-01-05 05:00:00,17899.0,20220200,17882.5,20220100,17899.0,20220200 -2022-01-05 06:00:00,17899.0,20220200,17913.0,20220100,17899.0,20220200 -2022-01-05 07:00:00,18003.0,20220200,17956.0,20220100,18003.0,20220200 -2022-01-05 08:00:00,18030.0,20220200,17974.0,20220100,18030.0,20220200 -2022-01-05 09:00:00,18030.0,20220200,17951.0,20220100,18030.0,20220200 -2022-01-05 10:00:00,18030.0,20220200,17975.0,20220100,18030.0,20220200 -2022-01-05 10:40:00,,20220200,17967.0,20220100,,20220200 -2022-01-05 11:00:00,18022.0,20220200,17965.5,20220100,18022.0,20220200 -2022-01-05 12:00:00,18022.0,20220200,17965.0,20220100,18022.0,20220200 -2022-01-05 13:00:00,18022.0,20220200,17977.5,20220100,18022.0,20220200 -2022-01-05 14:00:00,18028.0,20220200,17994.0,20220100,18028.0,20220200 -2022-01-05 15:00:00,18028.0,20220200,17980.0,20220100,18028.0,20220200 -2022-01-05 16:00:00,18028.0,20220200,17970.0,20220100,18028.0,20220200 -2022-01-05 17:00:00,18008.0,20220200,17962.5,20220100,18008.0,20220200 -2022-01-05 18:00:00,18008.0,20220200,17951.5,20220100,18008.0,20220200 -2022-01-05 19:00:00,18008.0,20220200,17955.5,20220100,18008.0,20220200 -2022-01-05 20:00:00,18008.0,20220200,17831.5,20220100,18008.0,20220200 -2022-01-05 21:00:00,18008.0,20220200,17839.5,20220100,18008.0,20220200 -2022-01-06 01:00:00,17901.5,20220200,17845.5,20220100,17901.5,20220200 -2022-01-06 02:00:00,17848.0,20220200,17804.0,20220100,17848.0,20220200 -2022-01-06 03:00:00,17840.5,20220200,17765.5,20220100,17840.5,20220200 -2022-01-06 04:00:00,17795.0,20220200,17726.0,20220100,17795.0,20220200 -2022-01-06 05:00:00,17765.0,20220200,17726.5,20220100,17765.0,20220200 -2022-01-06 06:00:00,17757.0,20220200,17696.5,20220100,17757.0,20220200 -2022-01-06 07:00:00,17788.5,20220200,17738.0,20220100,17788.5,20220200 -2022-01-06 08:00:00,17788.5,20220200,17816.0,20220100,17788.5,20220200 -2022-01-06 09:00:00,17788.5,20220200,17797.5,20220100,17788.5,20220200 -2022-01-06 10:00:00,17788.5,20220200,17822.0,20220100,17788.5,20220200 -2022-01-06 10:40:00,,20220200,17831.0,20220100,,20220200 -2022-01-06 11:00:00,,20220200,17823.5,20220100,,20220200 -2022-01-06 12:00:00,,20220200,17851.0,20220100,,20220200 -2022-01-06 13:00:00,,20220200,17858.0,20220100,,20220200 -2022-01-06 14:00:00,17860.0,20220200,17820.5,20220100,17860.0,20220200 -2022-01-06 15:00:00,17888.5,20220200,17830.0,20220100,17888.5,20220200 -2022-01-06 16:00:00,17887.5,20220200,17833.5,20220100,17887.5,20220200 -2022-01-06 17:00:00,17887.5,20220200,17839.0,20220100,17887.5,20220200 -2022-01-06 18:00:00,17887.5,20220200,17820.5,20220100,17887.5,20220200 -2022-01-06 19:00:00,17887.5,20220200,17819.5,20220100,17887.5,20220200 -2022-01-06 20:00:00,17863.0,20220200,17809.0,20220100,17863.0,20220200 -2022-01-06 21:00:00,17863.0,20220200,17811.0,20220100,17863.0,20220200 -2022-01-07 01:00:00,,20220200,17854.0,20220100,,20220200 -2022-01-07 02:00:00,,20220200,17828.5,20220100,,20220200 -2022-01-07 03:00:00,17911.0,20220200,17891.0,20220100,17911.0,20220200 -2022-01-07 04:00:00,17911.0,20220200,17928.0,20220100,17911.0,20220200 -2022-01-07 05:00:00,17918.5,20220200,17875.0,20220100,17918.5,20220200 -2022-01-07 06:00:00,17887.0,20220200,17822.0,20220100,17887.0,20220200 -2022-01-07 07:00:00,17841.5,20220200,17819.5,20220100,17841.5,20220200 -2022-01-07 08:00:00,17872.0,20220200,17807.5,20220100,17872.0,20220200 -2022-01-07 09:00:00,17866.0,20220200,17852.0,20220100,17866.0,20220200 -2022-01-07 10:00:00,17866.0,20220200,17857.0,20220100,17866.0,20220200 -2022-01-07 10:40:00,,20220200,17871.5,20220100,,20220200 -2022-01-07 11:00:00,,20220200,17867.0,20220100,,20220200 -2022-01-07 12:00:00,,20220200,17865.5,20220100,,20220200 -2022-01-07 13:00:00,17883.0,20220200,17850.5,20220100,17883.0,20220200 -2022-01-07 14:00:00,17883.0,20220200,17896.5,20220100,17883.0,20220200 -2022-01-07 15:00:00,17883.0,20220200,17814.5,20220100,17883.0,20220200 -2022-01-07 16:00:00,17883.0,20220200,17887.0,20220100,17883.0,20220200 -2022-01-07 17:00:00,17940.0,20220200,17884.0,20220100,17940.0,20220200 -2022-01-07 18:00:00,17940.0,20220200,17887.0,20220100,17940.0,20220200 -2022-01-07 19:00:00,17940.0,20220200,17888.0,20220100,17940.0,20220200 -2022-01-07 20:00:00,17947.0,20220200,17931.5,20220100,17947.0,20220200 -2022-01-07 21:00:00,17947.0,20220200,17925.0,20220100,17947.0,20220200 -2022-01-10 01:00:00,17982.0,20220200,17949.0,20220100,17982.0,20220200 -2022-01-10 02:00:00,17970.5,20220200,17927.0,20220100,17970.5,20220200 -2022-01-10 03:00:00,18007.0,20220200,17917.0,20220100,18007.0,20220200 -2022-01-10 04:00:00,18015.0,20220200,18008.5,20220100,18015.0,20220200 -2022-01-10 05:00:00,18055.0,20220200,17969.0,20220100,18055.0,20220200 -2022-01-10 06:00:00,18005.0,20220200,17989.5,20220100,18005.0,20220200 -2022-01-10 07:00:00,18050.0,20220200,17998.5,20220100,18050.0,20220200 -2022-01-10 08:00:00,18058.0,20220200,18015.5,20220100,18058.0,20220200 -2022-01-10 09:00:00,18090.5,20220200,18054.0,20220100,18090.5,20220200 -2022-01-10 10:00:00,18090.5,20220200,18042.0,20220100,18090.5,20220200 -2022-01-10 10:40:00,18096.5,20220200,18048.5,20220100,18096.5,20220200 -2022-01-10 11:00:00,18096.5,20220200,18031.0,20220100,18096.5,20220200 -2022-01-10 12:00:00,18045.0,20220200,17993.5,20220100,18045.0,20220200 -2022-01-10 13:00:00,18045.0,20220200,17992.0,20220100,18045.0,20220200 -2022-01-10 14:00:00,18046.0,20220200,17935.5,20220100,18046.0,20220200 -2022-01-10 15:00:00,17985.5,20220200,17913.5,20220100,17985.5,20220200 -2022-01-10 16:00:00,17985.5,20220200,17927.5,20220100,17985.5,20220200 -2022-01-10 17:00:00,17985.5,20220200,17923.5,20220100,17985.5,20220200 -2022-01-10 18:00:00,17994.5,20220200,17960.0,20220100,17994.5,20220200 -2022-01-10 19:00:00,17994.5,20220200,17958.0,20220100,17994.5,20220200 -2022-01-10 20:00:00,17994.5,20220200,17969.5,20220100,17994.5,20220200 -2022-01-10 21:00:00,17994.5,20220200,17970.0,20220100,17994.5,20220200 -2022-01-11 01:00:00,,20220200,17980.0,20220100,,20220200 -2022-01-11 02:00:00,,20220200,18030.5,20220100,,20220200 -2022-01-11 03:00:00,18065.0,20220200,18059.0,20220100,18065.0,20220200 -2022-01-11 04:00:00,18090.0,20220200,18035.0,20220100,18090.0,20220200 -2022-01-11 05:00:00,18115.5,20220200,18084.5,20220100,18115.5,20220200 -2022-01-11 06:00:00,18121.0,20220200,18072.0,20220100,18121.0,20220200 -2022-01-11 07:00:00,18150.0,20220200,18112.5,20220100,18150.0,20220200 -2022-01-11 08:00:00,18145.0,20220200,18097.0,20220100,18145.0,20220200 -2022-01-11 09:00:00,18131.0,20220200,18081.0,20220100,18131.0,20220200 -2022-01-11 10:00:00,18131.0,20220200,18088.0,20220100,18131.0,20220200 -2022-01-11 10:40:00,18121.0,20220200,18080.5,20220100,18121.0,20220200 -2022-01-11 11:00:00,18121.0,20220200,18070.0,20220100,18121.0,20220200 -2022-01-11 12:00:00,18121.0,20220200,18058.5,20220100,18121.0,20220200 -2022-01-11 13:00:00,18115.0,20220200,18060.5,20220100,18115.0,20220200 -2022-01-11 14:00:00,18120.0,20220200,18070.0,20220100,18120.0,20220200 -2022-01-11 15:00:00,18172.0,20220200,18144.0,20220100,18172.0,20220200 -2022-01-11 16:00:00,18244.0,20220200,18183.0,20220100,18244.0,20220200 -2022-01-11 17:00:00,18244.0,20220200,18181.0,20220100,18244.0,20220200 -2022-01-11 18:00:00,18228.0,20220200,18173.0,20220100,18228.0,20220200 -2022-01-11 19:00:00,18244.5,20220200,18196.0,20220100,18244.5,20220200 -2022-01-11 20:00:00,18250.0,20220200,18208.0,20220100,18250.0,20220200 -2022-01-11 21:00:00,18250.0,20220200,18212.5,20220100,18250.0,20220200 -2022-01-12 01:00:00,18247.0,20220200,18203.0,20220100,18247.0,20220200 -2022-01-12 02:00:00,18258.0,20220200,18221.5,20220100,18258.0,20220200 -2022-01-12 03:00:00,18242.0,20220200,18189.5,20220100,18242.0,20220200 -2022-01-12 04:00:00,18254.0,20220200,18208.0,20220100,18254.0,20220200 -2022-01-12 05:00:00,18254.0,20220200,18222.5,20220100,18254.0,20220200 -2022-01-12 06:00:00,18289.5,20220200,18222.5,20220100,18289.5,20220200 -2022-01-12 07:00:00,18289.5,20220200,18207.0,20220100,18289.5,20220200 -2022-01-12 08:00:00,18250.5,20220200,18212.5,20220100,18250.5,20220200 -2022-01-12 09:00:00,18300.0,20220200,18229.0,20220100,18300.0,20220200 -2022-01-12 10:00:00,18261.5,20220200,18213.5,20220100,18261.5,20220200 -2022-01-12 10:40:00,,20220200,18251.0,20220100,,20220200 -2022-01-12 11:00:00,,20220200,18264.5,20220100,,20220200 -2022-01-12 12:00:00,,20220200,18276.0,20220100,,20220200 -2022-01-12 13:00:00,18370.0,20220200,18319.5,20220100,18370.0,20220200 -2022-01-12 14:00:00,18370.0,20220200,18348.5,20220100,18370.0,20220200 -2022-01-12 15:00:00,18370.0,20220200,18325.5,20220100,18370.0,20220200 -2022-01-12 16:00:00,18370.0,20220200,18332.5,20220100,18370.0,20220200 -2022-01-12 17:00:00,18370.0,20220200,18359.0,20220100,18370.0,20220200 -2022-01-12 18:00:00,18370.0,20220200,18354.0,20220100,18370.0,20220200 -2022-01-12 19:00:00,18370.0,20220200,18362.5,20220100,18370.0,20220200 -2022-01-12 20:00:00,18416.0,20220200,18351.0,20220100,18416.0,20220200 -2022-01-12 21:00:00,18416.0,20220200,18352.5,20220100,18416.0,20220200 -2022-01-13 01:00:00,18384.5,20220200,18334.0,20220100,18384.5,20220200 -2022-01-13 02:00:00,18403.5,20220200,18331.0,20220100,18403.5,20220200 -2022-01-13 03:00:00,18315.0,20220200,18281.5,20220100,18315.0,20220200 -2022-01-13 04:00:00,18280.5,20220200,18243.5,20220100,18280.5,20220200 -2022-01-13 05:00:00,18313.0,20220200,18263.0,20220100,18313.0,20220200 -2022-01-13 06:00:00,18314.0,20220200,18267.0,20220100,18314.0,20220200 -2022-01-13 07:00:00,18304.5,20220200,18235.0,20220100,18304.5,20220200 -2022-01-13 08:00:00,18312.0,20220200,18261.5,20220100,18312.0,20220200 -2022-01-13 09:00:00,18340.5,20220200,18295.5,20220100,18340.5,20220200 -2022-01-13 10:00:00,18344.5,20220200,18300.5,20220100,18344.5,20220200 -2022-01-13 10:40:00,,20220200,18301.0,20220100,,20220200 -2022-01-13 11:00:00,,20220200,18283.5,20220100,,20220200 -2022-01-13 12:00:00,18323.0,20220200,18289.0,20220100,18323.0,20220200 -2022-01-13 13:00:00,18323.0,20220200,18315.5,20220100,18323.0,20220200 -2022-01-13 14:00:00,18367.0,20220200,18327.0,20220100,18367.0,20220200 -2022-01-13 15:00:00,18367.0,20220200,18319.0,20220100,18367.0,20220200 -2022-01-13 16:00:00,18367.0,20220200,18360.5,20220100,18367.0,20220200 -2022-01-13 17:00:00,18375.0,20220200,18336.5,20220100,18375.0,20220200 -2022-01-13 18:00:00,18375.0,20220200,18336.5,20220100,18375.0,20220200 -2022-01-13 19:00:00,18375.0,20220200,18336.0,20220100,18375.0,20220200 -2022-01-13 20:00:00,18334.5,20220200,18282.0,20220100,18334.5,20220200 -2022-01-13 21:00:00,18334.5,20220200,18274.0,20220100,18334.5,20220200 -2022-01-14 01:00:00,18291.5,20220200,18251.0,20220100,18291.5,20220200 -2022-01-14 02:00:00,18278.0,20220200,18246.0,20220100,18278.0,20220200 -2022-01-14 03:00:00,18245.5,20220200,18203.5,20220100,18245.5,20220200 -2022-01-14 04:00:00,18281.0,20220200,18219.5,20220100,18281.0,20220200 -2022-01-14 05:00:00,18281.0,20220200,18202.0,20220100,18281.0,20220200 -2022-01-14 06:00:00,18265.0,20220200,18226.5,20220100,18265.0,20220200 -2022-01-14 07:00:00,18282.0,20220200,18246.5,20220100,18282.0,20220200 -2022-01-14 08:00:00,18328.0,20220200,18268.5,20220100,18328.0,20220200 -2022-01-14 09:00:00,18362.5,20220200,18276.5,20220100,18362.5,20220200 -2022-01-14 10:00:00,18362.5,20220200,18277.0,20220100,18362.5,20220200 -2022-01-14 10:40:00,,20220200,18280.0,20220100,,20220200 -2022-01-14 11:00:00,,20220200,18276.5,20220100,,20220200 -2022-01-14 12:00:00,18276.5,20220200,18221.5,20220100,18276.5,20220200 -2022-01-14 13:00:00,18250.0,20220200,18210.0,20220100,18250.0,20220200 -2022-01-14 14:00:00,18309.5,20220200,18286.0,20220100,18309.5,20220200 -2022-01-14 15:00:00,18275.0,20220200,18249.5,20220100,18275.0,20220200 -2022-01-14 16:00:00,18275.0,20220200,18240.0,20220100,18275.0,20220200 -2022-01-14 17:00:00,18275.0,20220200,18208.5,20220100,18275.0,20220200 -2022-01-14 18:00:00,18275.0,20220200,18224.0,20220100,18275.0,20220200 -2022-01-14 19:00:00,18284.0,20220200,18235.5,20220100,18284.0,20220200 -2022-01-14 20:00:00,18292.5,20220200,18245.0,20220100,18292.5,20220200 -2022-01-14 21:00:00,18292.5,20220200,18271.0,20220100,18292.5,20220200 -2022-01-17 01:00:00,18268.0,20220200,18208.0,20220100,18268.0,20220200 -2022-01-17 02:00:00,18251.0,20220200,18212.5,20220100,18251.0,20220200 -2022-01-17 03:00:00,18351.0,20220200,18281.0,20220100,18351.0,20220200 -2022-01-17 04:00:00,18320.5,20220200,18290.5,20220100,18320.5,20220200 -2022-01-17 05:00:00,18360.5,20220200,18315.0,20220100,18360.5,20220200 -2022-01-17 06:00:00,18360.5,20220200,18324.0,20220100,18360.5,20220200 -2022-01-17 07:00:00,18360.5,20220200,18323.0,20220100,18360.5,20220200 -2022-01-17 08:00:00,18382.0,20220200,18339.0,20220100,18382.0,20220200 -2022-01-17 09:00:00,18382.0,20220200,18345.0,20220100,18382.0,20220200 -2022-01-17 10:00:00,18382.0,20220200,18348.0,20220100,18382.0,20220200 -2022-01-17 10:40:00,,20220200,18338.5,20220100,,20220200 -2022-01-17 11:00:00,18394.5,20220200,18341.0,20220100,18394.5,20220200 -2022-01-17 12:00:00,18376.0,20220200,18337.5,20220100,18376.0,20220200 -2022-01-17 13:00:00,18376.0,20220200,18335.0,20220100,18376.0,20220200 -2022-01-17 14:00:00,18380.0,20220200,18319.5,20220100,18380.0,20220200 -2022-01-17 15:00:00,18380.0,20220200,18323.5,20220100,18380.0,20220200 -2022-01-17 16:00:00,18358.5,20220200,18316.0,20220100,18358.5,20220200 -2022-01-17 17:00:00,18358.5,20220200,18318.0,20220100,18358.5,20220200 -2022-01-17 18:00:00,18358.5,20220200,18314.0,20220100,18358.5,20220200 -2022-01-17 19:00:00,18358.5,20220200,18314.0,20220100,18358.5,20220200 -2022-01-17 20:00:00,18358.5,20220200,18307.5,20220100,18358.5,20220200 -2022-01-17 21:00:00,18358.5,20220200,18312.0,20220100,18358.5,20220200 -2022-01-18 01:00:00,18398.0,20220200,18345.5,20220100,18398.0,20220200 -2022-01-18 02:00:00,18398.0,20220200,18333.5,20220100,18398.0,20220200 -2022-01-18 03:00:00,18400.0,20220200,18355.5,20220100,18400.0,20220200 -2022-01-18 04:00:00,18254.5,20220200,18242.0,20220100,18254.5,20220200 -2022-01-18 05:00:00,18310.5,20220200,18266.0,20220100,18310.5,20220200 -2022-01-18 06:00:00,18331.5,20220200,18274.0,20220100,18331.5,20220200 -2022-01-18 07:00:00,18377.0,20220200,18320.5,20220100,18377.0,20220200 -2022-01-18 08:00:00,18343.5,20220200,18264.0,20220100,18343.5,20220200 -2022-01-18 09:00:00,18167.0,20220200,18117.5,20220100,18167.0,20220200 -2022-01-18 10:00:00,18170.5,20220200,18140.5,20220100,18170.5,20220200 -2022-01-18 10:40:00,,20220200,18140.0,20220100,,20220200 -2022-01-18 11:00:00,18206.0,20220200,18149.0,20220100,18206.0,20220200 -2022-01-18 12:00:00,18206.0,20220200,18169.0,20220100,18206.0,20220200 -2022-01-18 13:00:00,18206.0,20220200,18162.5,20220100,18206.0,20220200 -2022-01-18 14:00:00,18206.0,20220200,18142.0,20220100,18206.0,20220200 -2022-01-18 15:00:00,18200.0,20220200,18139.5,20220100,18200.0,20220200 -2022-01-18 16:00:00,18188.0,20220200,18153.0,20220100,18188.0,20220200 -2022-01-18 17:00:00,18188.0,20220200,18116.0,20220100,18188.0,20220200 -2022-01-18 18:00:00,18188.0,20220200,18141.5,20220100,18188.0,20220200 -2022-01-18 19:00:00,18191.0,20220200,18175.0,20220100,18191.0,20220200 -2022-01-18 20:00:00,18191.0,20220200,18129.5,20220100,18191.0,20220200 -2022-01-18 21:00:00,18191.0,20220200,18126.0,20220100,18191.0,20220200 -2022-01-19 01:00:00,18163.5,20220200,18115.0,20220100,18163.5,20220200 -2022-01-19 02:00:00,18164.0,20220200,18097.5,20220100,18164.0,20220200 -2022-01-19 03:00:00,18137.5,20220200,18087.5,20220100,18137.5,20220200 -2022-01-19 04:00:00,18075.0,20220200,18014.5,20220100,18075.0,20220200 -2022-01-19 05:00:00,18044.5,20220200,17990.5,20220100,18044.5,20220200 -2022-01-19 06:00:00,18033.5,20220200,17970.0,20220100,18033.5,20220200 -2022-01-19 07:00:00,17993.5,20220200,17938.0,20220100,17993.5,20220200 -2022-01-19 08:00:00,18001.0,20220200,17948.0,20220100,18001.0,20220200 -2022-01-19 09:00:00,18033.0,20220200,17976.5,20220100,18033.0,20220200 -2022-01-19 10:00:00,18030.0,20220200,17972.5,20220100,18030.0,20220200 -2022-01-19 10:40:00,18023.5,20220200,17974.5,20220100,18023.5,20220200 -2022-01-19 11:00:00,18022.0,20220200,17972.0,20220100,18022.0,20220200 -2022-01-19 12:00:00,18010.5,20220200,17967.0,20220100,18010.5,20220200 -2022-01-19 13:00:00,18028.0,20220200,18008.5,20220100,18028.0,20220200 -2022-01-19 14:00:00,18028.0,20220200,17972.5,20220100,18028.0,20220200 -2022-01-19 15:00:00,18005.0,20220200,17938.5,20220100,18005.0,20220200 -2022-01-19 16:00:00,18026.0,20220200,17963.5,20220100,18026.0,20220200 -2022-01-19 17:00:00,18015.0,20220200,17980.0,20220100,18015.0,20220200 -2022-01-19 18:00:00,18019.5,20220200,17963.0,20220100,18019.5,20220200 -2022-01-19 19:00:00,18001.0,20220200,17941.5,20220100,18001.0,20220200 -2022-01-19 19:00:01,,20220300,18001.0,20220200,,20220300 -2022-01-19 20:00:00,,20220300,17981.0,20220200,,20220300 -2022-01-19 21:00:00,,20220300,17963.5,20220200,,20220300 -2022-01-20 01:00:00,,20220300,17955.5,20220200,,20220300 -2022-01-20 02:00:00,,20220300,17963.5,20220200,,20220300 -2022-01-20 03:00:00,,20220300,17961.0,20220200,,20220300 -2022-01-20 04:00:00,,20220300,17932.0,20220200,,20220300 -2022-01-20 05:00:00,,20220300,17881.5,20220200,,20220300 -2022-01-20 06:00:00,,20220300,17906.5,20220200,,20220300 -2022-01-20 07:00:00,,20220300,17822.0,20220200,,20220300 -2022-01-20 08:00:00,17750.0,20220300,17791.0,20220200,17750.0,20220300 -2022-01-20 09:00:00,17750.0,20220300,17864.0,20220200,17750.0,20220300 -2022-01-20 10:00:00,17750.0,20220300,17858.5,20220200,17750.0,20220300 -2022-01-20 11:00:00,17076.0,20220300,17868.5,20220200,17076.0,20220300 -2022-01-20 12:00:00,17076.0,20220300,17863.0,20220200,17076.0,20220300 -2022-01-20 13:00:00,17076.0,20220300,17880.5,20220200,17076.0,20220300 -2022-01-20 14:00:00,17076.0,20220300,17915.0,20220200,17076.0,20220300 -2022-01-20 15:00:00,17076.0,20220300,17957.0,20220200,17076.0,20220300 -2022-01-20 16:00:00,17076.0,20220300,17953.5,20220200,17076.0,20220300 -2022-01-20 17:00:00,17076.0,20220300,17950.5,20220200,17076.0,20220300 -2022-01-20 18:00:00,17076.0,20220300,17950.5,20220200,17076.0,20220300 -2022-01-20 19:00:00,17076.0,20220300,17950.5,20220200,17076.0,20220300 -2022-01-20 20:00:00,17076.0,20220300,17779.5,20220200,17076.0,20220300 -2022-01-20 21:00:00,17076.0,20220300,17779.5,20220200,17076.0,20220300 -2022-01-21 01:00:00,,20220300,17723.0,20220200,,20220300 -2022-01-21 02:00:00,,20220300,17691.5,20220200,,20220300 -2022-01-21 03:00:00,,20220300,17617.0,20220200,,20220300 -2022-01-21 04:00:00,,20220300,17680.5,20220200,,20220300 -2022-01-21 05:00:00,,20220300,17682.0,20220200,,20220300 -2022-01-21 06:00:00,,20220300,17723.0,20220200,,20220300 -2022-01-21 07:00:00,,20220300,17676.5,20220200,,20220300 -2022-01-21 08:00:00,17700.0,20220300,17673.0,20220200,17700.0,20220300 -2022-01-21 09:00:00,17700.0,20220300,17690.0,20220200,17700.0,20220300 -2022-01-21 10:00:00,17700.0,20220300,17683.5,20220200,17700.0,20220300 -2022-01-21 10:40:00,,20220300,17713.0,20220200,,20220300 -2022-01-21 11:00:00,,20220300,17700.5,20220200,,20220300 -2022-01-21 12:00:00,,20220300,17651.0,20220200,,20220300 -2022-01-21 13:00:00,,20220300,17649.5,20220200,,20220300 -2022-01-21 14:00:00,,20220300,17624.0,20220200,,20220300 -2022-01-21 15:00:00,,20220300,17646.0,20220200,,20220300 -2022-01-21 16:00:00,,20220300,17639.0,20220200,,20220300 -2022-01-21 17:00:00,,20220300,17603.0,20220200,,20220300 -2022-01-21 18:00:00,,20220300,17607.5,20220200,,20220300 -2022-01-21 19:00:00,,20220300,17605.5,20220200,,20220300 -2022-01-21 20:00:00,,20220300,17526.0,20220200,,20220300 -2022-01-21 21:00:00,,20220300,17500.5,20220200,,20220300 -2022-01-24 01:00:00,,20220300,17537.0,20220200,,20220300 -2022-01-24 02:00:00,17700.0,20220300,17552.5,20220200,17700.0,20220300 -2022-01-24 03:00:00,17700.0,20220300,17531.0,20220200,17700.0,20220300 -2022-01-24 04:00:00,17700.0,20220300,17456.5,20220200,17700.0,20220300 -2022-01-24 05:00:00,17700.0,20220300,17450.0,20220200,17700.0,20220300 -2022-01-24 06:00:00,17700.0,20220300,17308.0,20220200,17700.0,20220300 -2022-01-24 07:00:00,17700.0,20220300,17251.5,20220200,17700.0,20220300 -2022-01-24 08:00:00,17700.0,20220300,17126.5,20220200,17700.0,20220300 -2022-01-24 09:00:00,17700.0,20220300,17134.0,20220200,17700.0,20220300 -2022-01-24 10:00:00,17700.0,20220300,17101.5,20220200,17700.0,20220300 -2022-01-24 10:40:00,,20220300,17080.0,20220200,,20220300 -2022-01-24 11:00:00,17088.5,20220300,17084.0,20220200,17088.5,20220300 -2022-01-24 12:00:00,17124.5,20220300,17065.5,20220200,17124.5,20220300 -2022-01-24 13:00:00,17124.5,20220300,17017.5,20220200,17124.5,20220300 -2022-01-24 14:00:00,17124.5,20220300,16975.5,20220200,17124.5,20220300 -2022-01-24 15:00:00,17124.5,20220300,16922.5,20220200,17124.5,20220300 -2022-01-24 16:00:00,17124.5,20220300,16824.5,20220200,17124.5,20220300 -2022-01-24 17:00:00,17124.5,20220300,16826.0,20220200,17124.5,20220300 -2022-01-24 18:00:00,17124.5,20220300,16902.0,20220200,17124.5,20220300 -2022-01-24 19:00:00,17124.5,20220300,16878.0,20220200,17124.5,20220300 -2022-01-24 20:00:00,17124.5,20220300,17026.5,20220200,17124.5,20220300 -2022-01-24 21:00:00,17124.5,20220300,17035.5,20220200,17124.5,20220300 -2022-01-25 01:00:00,,20220300,17011.5,20220200,,20220300 -2022-01-25 02:00:00,,20220300,17013.5,20220200,,20220300 -2022-01-25 03:00:00,,20220300,17006.0,20220200,,20220300 -2022-01-25 04:00:00,,20220300,17087.5,20220200,,20220300 -2022-01-25 05:00:00,17180.0,20220300,17147.5,20220200,17180.0,20220300 -2022-01-25 06:00:00,17180.0,20220300,17131.5,20220200,17180.0,20220300 -2022-01-25 07:00:00,17180.0,20220300,17185.5,20220200,17180.0,20220300 -2022-01-25 08:00:00,17489.0,20220300,17239.0,20220200,17489.0,20220300 -2022-01-25 09:00:00,17489.0,20220300,17289.5,20220200,17489.0,20220300 -2022-01-25 10:00:00,17494.0,20220300,17299.0,20220200,17494.0,20220300 -2022-01-25 10:40:00,,20220300,17261.0,20220200,,20220300 -2022-01-25 11:00:00,17281.0,20220300,17260.5,20220200,17281.0,20220300 -2022-01-25 12:00:00,17299.5,20220300,17268.0,20220200,17299.5,20220300 -2022-01-25 13:00:00,17299.5,20220300,17253.5,20220200,17299.5,20220300 -2022-01-25 14:00:00,17299.5,20220300,17204.0,20220200,17299.5,20220300 -2022-01-25 15:00:00,17299.5,20220300,17260.0,20220200,17299.5,20220300 -2022-01-25 16:00:00,17299.5,20220300,17227.0,20220200,17299.5,20220300 -2022-01-25 17:00:00,17299.5,20220300,17242.5,20220200,17299.5,20220300 -2022-01-25 18:00:00,17299.5,20220300,17328.5,20220200,17299.5,20220300 -2022-01-25 19:00:00,17299.5,20220300,17332.0,20220200,17299.5,20220300 -2022-01-25 20:00:00,17299.5,20220300,17270.0,20220200,17299.5,20220300 -2022-01-25 21:00:00,17299.5,20220300,17259.5,20220200,17299.5,20220300 -2022-01-25 23:00:00,17491.5,20220300,,20220200,17491.5,20220300 -2022-01-26 01:00:00,,20220300,17243.5,20220200,,20220300 -2022-01-26 02:00:00,,20220300,17239.0,20220200,,20220300 -2022-01-26 03:00:00,,20220300,17192.5,20220200,,20220300 -2022-01-26 04:00:00,,20220300,17182.0,20220200,,20220300 -2022-01-26 05:00:00,,20220300,17172.5,20220200,,20220300 -2022-01-26 06:00:00,,20220300,17158.0,20220200,,20220300 -2022-01-26 07:00:00,,20220300,17167.5,20220200,,20220300 -2022-01-26 08:00:00,,20220300,17223.5,20220200,,20220300 -2022-01-26 09:00:00,,20220300,17291.5,20220200,,20220300 -2022-01-26 10:00:00,,20220300,17271.0,20220200,,20220300 -2022-01-26 10:40:00,,20220300,17268.0,20220200,,20220300 -2022-01-26 11:00:00,,20220300,17277.0,20220200,,20220300 -2022-01-26 12:00:00,,20220300,17271.0,20220200,,20220300 -2022-01-26 13:00:00,,20220300,17280.0,20220200,,20220300 -2022-01-26 14:00:00,,20220300,17250.5,20220200,,20220300 -2022-01-26 15:00:00,,20220300,17213.0,20220200,,20220300 -2022-01-26 16:00:00,,20220300,17263.5,20220200,,20220300 -2022-01-26 17:00:00,,20220300,17285.0,20220200,,20220300 -2022-01-26 18:00:00,,20220300,17263.0,20220200,,20220300 -2022-01-26 19:00:00,,20220300,17293.5,20220200,,20220300 -2022-01-26 20:00:00,,20220300,17125.5,20220200,,20220300 -2022-01-26 21:00:00,,20220300,17135.0,20220200,,20220300 -2022-01-27 01:00:00,,20220300,16988.0,20220200,,20220300 -2022-01-27 02:00:00,,20220300,16939.0,20220200,,20220300 -2022-01-27 03:00:00,,20220300,17013.5,20220200,,20220300 -2022-01-27 04:00:00,,20220300,16979.0,20220200,,20220300 -2022-01-27 05:00:00,,20220300,16954.5,20220200,,20220300 -2022-01-27 06:00:00,,20220300,16893.5,20220200,,20220300 -2022-01-27 07:00:00,,20220300,17008.0,20220200,,20220300 -2022-01-27 08:00:00,,20220300,17172.0,20220200,,20220300 -2022-01-27 09:00:00,,20220300,17178.5,20220200,,20220300 -2022-01-27 10:00:00,,20220300,17173.5,20220200,,20220300 -2022-01-27 10:40:00,,20220300,17098.0,20220200,,20220300 -2022-01-27 11:00:00,17190.5,20220300,17137.5,20220200,17190.5,20220300 -2022-01-27 12:00:00,17190.5,20220300,17148.0,20220200,17190.5,20220300 -2022-01-27 13:00:00,17190.5,20220300,17152.5,20220200,17190.5,20220300 -2022-01-27 14:00:00,17219.5,20220300,17176.0,20220200,17219.5,20220300 -2022-01-27 15:00:00,17219.5,20220300,17200.0,20220200,17219.5,20220300 -2022-01-27 16:00:00,17219.5,20220300,17219.0,20220200,17219.5,20220300 -2022-01-27 17:00:00,17219.5,20220300,17135.0,20220200,17219.5,20220300 -2022-01-27 18:00:00,17219.5,20220300,17129.0,20220200,17219.5,20220300 -2022-01-27 19:00:00,17219.5,20220300,17100.0,20220200,17219.5,20220300 -2022-01-27 20:00:00,17219.5,20220300,17113.0,20220200,17219.5,20220300 -2022-01-27 21:00:00,17219.5,20220300,17123.0,20220200,17219.5,20220300 -2022-01-28 01:00:00,17147.0,20220300,17123.0,20220200,17147.0,20220300 -2022-01-28 02:00:00,17147.0,20220300,17187.5,20220200,17147.0,20220300 -2022-01-28 03:00:00,17319.0,20220300,17273.5,20220200,17319.0,20220300 -2022-01-28 04:00:00,17426.5,20220300,17341.5,20220200,17426.5,20220300 -2022-01-28 05:00:00,17373.0,20220300,17338.0,20220200,17373.0,20220300 -2022-01-28 06:00:00,17423.5,20220300,17368.5,20220200,17423.5,20220300 -2022-01-28 07:00:00,17392.0,20220300,17343.0,20220200,17392.0,20220300 -2022-01-28 08:00:00,17303.0,20220300,17143.0,20220200,17303.0,20220300 -2022-01-28 09:00:00,17151.0,20220300,17125.0,20220200,17151.0,20220300 -2022-01-28 10:00:00,17151.0,20220300,17095.5,20220200,17151.0,20220300 -2022-01-28 10:40:00,17128.5,20220300,17090.0,20220200,17128.5,20220300 -2022-01-28 11:00:00,17129.5,20220300,17084.5,20220200,17129.5,20220300 -2022-01-28 12:00:00,17082.5,20220300,17043.0,20220200,17082.5,20220300 -2022-01-28 13:00:00,17082.5,20220300,17122.5,20220200,17082.5,20220300 -2022-01-28 14:00:00,17148.5,20220300,17065.0,20220200,17148.5,20220300 -2022-01-28 15:00:00,17148.5,20220300,17089.5,20220200,17148.5,20220300 -2022-01-28 16:00:00,17177.0,20220300,17145.5,20220200,17177.0,20220300 -2022-01-28 17:00:00,17177.0,20220300,17114.0,20220200,17177.0,20220300 -2022-01-28 18:00:00,17177.0,20220300,17112.5,20220200,17177.0,20220300 -2022-01-28 19:00:00,17177.0,20220300,17057.5,20220200,17177.0,20220300 -2022-01-28 20:00:00,17250.0,20220300,17200.5,20220200,17250.0,20220300 -2022-01-28 21:00:00,17250.0,20220300,17181.5,20220200,17250.0,20220300 -2022-01-31 01:00:00,,20220300,17237.5,20220200,,20220300 -2022-01-31 02:00:00,17318.5,20220300,17271.0,20220200,17318.5,20220300 -2022-01-31 03:00:00,17368.0,20220300,17320.0,20220200,17368.0,20220300 -2022-01-31 04:00:00,17421.5,20220300,17359.0,20220200,17421.5,20220300 -2022-01-31 05:00:00,17350.0,20220300,17332.0,20220200,17350.0,20220300 -2022-01-31 06:00:00,17452.0,20220300,17407.0,20220200,17452.0,20220300 -2022-01-31 07:00:00,17458.0,20220300,17389.5,20220200,17458.0,20220300 -2022-01-31 08:00:00,17383.5,20220300,17395.5,20220200,17383.5,20220300 -2022-01-31 09:00:00,17396.0,20220300,17364.5,20220200,17396.0,20220300 -2022-01-31 10:00:00,17396.0,20220300,17353.0,20220200,17396.0,20220300 -2022-01-31 10:40:00,,20220300,17336.5,20220200,,20220300 -2022-01-31 11:00:00,17369.0,20220300,17316.5,20220200,17369.0,20220300 -2022-01-31 12:00:00,17369.0,20220300,17310.5,20220200,17369.0,20220300 -2022-01-31 13:00:00,17375.0,20220300,17331.5,20220200,17375.0,20220300 -2022-01-31 14:00:00,17375.0,20220300,17391.0,20220200,17375.0,20220300 -2022-01-31 15:00:00,17432.0,20220300,17418.5,20220200,17432.0,20220300 -2022-01-31 16:00:00,17432.0,20220300,17423.0,20220200,17432.0,20220300 -2022-01-31 17:00:00,17492.0,20220300,17445.0,20220200,17492.0,20220300 -2022-01-31 18:00:00,17492.0,20220300,17491.0,20220200,17492.0,20220300 -2022-01-31 19:00:00,17492.0,20220300,17504.0,20220200,17492.0,20220300 -2022-01-31 20:00:00,17549.0,20220300,17516.5,20220200,17549.0,20220300 -2022-01-31 21:00:00,17549.0,20220300,17517.5,20220200,17549.0,20220300 -2022-02-01 01:00:00,,20220300,17500.5,20220200,,20220300 -2022-02-01 02:00:00,,20220300,17485.5,20220200,,20220300 -2022-02-01 03:00:00,17565.0,20220300,17512.0,20220200,17565.0,20220300 -2022-02-01 04:00:00,17650.0,20220300,17584.0,20220200,17650.0,20220300 -2022-02-01 05:00:00,17633.5,20220300,17555.0,20220200,17633.5,20220300 -2022-02-01 06:00:00,17611.0,20220300,17611.0,20220200,17611.0,20220300 -2022-02-01 07:00:00,17500.0,20220300,17440.0,20220200,17500.0,20220300 -2022-02-01 08:00:00,17650.0,20220300,17585.0,20220200,17650.0,20220300 -2022-02-01 09:00:00,17617.0,20220300,17597.0,20220200,17617.0,20220300 -2022-02-01 10:00:00,17617.0,20220300,17595.5,20220200,17617.0,20220300 -2022-02-01 10:40:00,,20220300,17603.0,20220200,,20220300 -2022-02-01 11:00:00,17706.0,20220300,17651.5,20220200,17706.0,20220300 -2022-02-01 12:00:00,17728.0,20220300,17679.5,20220200,17728.0,20220300 -2022-02-01 13:00:00,17715.5,20220300,17674.5,20220200,17715.5,20220300 -2022-02-01 14:00:00,17715.5,20220300,17637.0,20220200,17715.5,20220300 -2022-02-01 15:00:00,17715.5,20220300,17619.5,20220200,17715.5,20220300 -2022-02-01 16:00:00,17715.5,20220300,17633.5,20220200,17715.5,20220300 -2022-02-01 17:00:00,17715.5,20220300,17627.5,20220200,17715.5,20220300 -2022-02-01 18:00:00,17715.5,20220300,17631.0,20220200,17715.5,20220300 -2022-02-01 19:00:00,17715.5,20220300,17640.5,20220200,17715.5,20220300 -2022-02-01 20:00:00,17735.0,20220300,17689.0,20220200,17735.0,20220300 -2022-02-01 21:00:00,17735.0,20220300,17667.0,20220200,17735.0,20220300 -2022-02-02 01:00:00,17770.0,20220300,17712.5,20220200,17770.0,20220300 -2022-02-02 02:00:00,17770.0,20220300,17727.0,20220200,17770.0,20220300 -2022-02-02 03:00:00,17765.0,20220300,17723.5,20220200,17765.0,20220300 -2022-02-02 04:00:00,17792.0,20220300,17734.0,20220200,17792.0,20220300 -2022-02-02 05:00:00,17767.0,20220300,17733.0,20220200,17767.0,20220300 -2022-02-02 06:00:00,17820.0,20220300,17743.5,20220200,17820.0,20220300 -2022-02-02 07:00:00,17796.0,20220300,17748.0,20220200,17796.0,20220300 -2022-02-02 08:00:00,17830.0,20220300,17773.0,20220200,17830.0,20220300 -2022-02-02 09:00:00,17838.0,20220300,17808.5,20220200,17838.0,20220300 -2022-02-02 10:00:00,17863.0,20220300,17810.0,20220200,17863.0,20220300 -2022-02-02 10:40:00,,20220300,17834.5,20220200,,20220300 -2022-02-02 11:00:00,17901.5,20220300,17845.0,20220200,17901.5,20220300 -2022-02-02 12:00:00,17904.5,20220300,17856.5,20220200,17904.5,20220300 -2022-02-02 13:00:00,17884.5,20220300,17829.0,20220200,17884.5,20220300 -2022-02-02 14:00:00,17884.5,20220300,17796.5,20220200,17884.5,20220300 -2022-02-02 15:00:00,17855.0,20220300,17826.0,20220200,17855.0,20220300 -2022-02-02 16:00:00,17840.0,20220300,17804.0,20220200,17840.0,20220300 -2022-02-02 17:00:00,17840.0,20220300,17849.5,20220200,17840.0,20220300 -2022-02-02 18:00:00,17840.0,20220300,17842.5,20220200,17840.0,20220300 -2022-02-02 19:00:00,17840.0,20220300,17842.5,20220200,17840.0,20220300 -2022-02-02 20:00:00,17920.0,20220300,17852.0,20220200,17920.0,20220300 -2022-02-02 21:00:00,17920.0,20220300,17822.0,20220200,17920.0,20220300 -2022-02-03 01:00:00,17833.5,20220300,17786.0,20220200,17833.5,20220300 -2022-02-03 02:00:00,17836.5,20220300,17789.0,20220200,17836.5,20220300 -2022-02-03 03:00:00,17832.5,20220300,17747.0,20220200,17832.5,20220300 -2022-02-03 04:00:00,17745.5,20220300,17692.5,20220200,17745.5,20220300 -2022-02-03 05:00:00,17736.5,20220300,17693.5,20220200,17736.5,20220300 -2022-02-03 06:00:00,17690.5,20220300,17647.5,20220200,17690.5,20220300 -2022-02-03 07:00:00,17708.5,20220300,17650.0,20220200,17708.5,20220300 -2022-02-03 08:00:00,17667.5,20220300,17620.5,20220200,17667.5,20220300 -2022-02-03 09:00:00,17575.0,20220300,17503.0,20220200,17575.0,20220300 -2022-02-03 10:00:00,17575.0,20220300,17512.0,20220200,17575.0,20220300 -2022-02-03 10:40:00,,20220300,17514.0,20220200,,20220300 -2022-02-03 11:00:00,17584.0,20220300,17531.0,20220200,17584.0,20220300 -2022-02-03 12:00:00,17607.0,20220300,17536.0,20220200,17607.0,20220300 -2022-02-03 13:00:00,17607.0,20220300,17509.0,20220200,17607.0,20220300 -2022-02-03 14:00:00,17607.0,20220300,17502.0,20220200,17607.0,20220300 -2022-02-03 15:00:00,17607.0,20220300,17541.0,20220200,17607.0,20220300 -2022-02-03 16:00:00,17607.0,20220300,17508.0,20220200,17607.0,20220300 -2022-02-03 17:00:00,17559.0,20220300,17534.5,20220200,17559.0,20220300 -2022-02-03 18:00:00,17559.0,20220300,17567.0,20220200,17559.0,20220300 -2022-02-03 19:00:00,17559.0,20220300,17580.5,20220200,17559.0,20220300 -2022-02-03 20:00:00,17605.0,20220300,17542.5,20220200,17605.0,20220300 -2022-02-03 21:00:00,17605.0,20220300,17561.5,20220200,17605.0,20220300 -2022-02-04 01:00:00,17647.5,20220300,17567.0,20220200,17647.5,20220300 -2022-02-04 02:00:00,17647.5,20220300,17586.0,20220200,17647.5,20220300 -2022-02-04 03:00:00,17599.5,20220300,17579.0,20220200,17599.5,20220300 -2022-02-04 04:00:00,17600.5,20220300,17558.5,20220200,17600.5,20220300 -2022-02-04 05:00:00,17612.5,20220300,17584.0,20220200,17612.5,20220300 -2022-02-04 06:00:00,17546.0,20220300,17524.5,20220200,17546.0,20220300 -2022-02-04 07:00:00,17587.0,20220300,17532.5,20220200,17587.0,20220300 -2022-02-04 08:00:00,17608.0,20220300,17554.0,20220200,17608.0,20220300 -2022-02-04 09:00:00,17609.5,20220300,17523.0,20220200,17609.5,20220300 -2022-02-04 10:00:00,17538.5,20220300,17490.5,20220200,17538.5,20220300 -2022-02-04 10:40:00,17524.5,20220300,17493.0,20220200,17524.5,20220300 -2022-02-04 11:00:00,17510.0,20220300,17449.0,20220200,17510.0,20220300 -2022-02-04 12:00:00,17513.0,20220300,17474.5,20220200,17513.0,20220300 -2022-02-04 13:00:00,17513.0,20220300,17402.5,20220200,17513.0,20220300 -2022-02-04 14:00:00,17480.0,20220300,17455.5,20220200,17480.0,20220300 -2022-02-04 15:00:00,17506.0,20220300,17406.0,20220200,17506.0,20220300 -2022-02-04 16:00:00,17454.5,20220300,17448.5,20220200,17454.5,20220300 -2022-02-04 17:00:00,17454.5,20220300,17471.0,20220200,17454.5,20220300 -2022-02-04 18:00:00,17535.0,20220300,17487.0,20220200,17535.0,20220300 -2022-02-04 19:00:00,17535.0,20220300,17469.5,20220200,17535.0,20220300 -2022-02-04 20:00:00,17535.0,20220300,17472.5,20220200,17535.0,20220300 -2022-02-04 21:00:00,17535.0,20220300,17470.5,20220200,17535.0,20220300 -2022-02-07 01:00:00,17535.0,20220300,17452.0,20220200,17535.0,20220300 -2022-02-07 02:00:00,17535.0,20220300,17430.5,20220200,17535.0,20220300 -2022-02-07 03:00:00,17520.0,20220300,17450.5,20220200,17520.0,20220300 -2022-02-07 04:00:00,17468.5,20220300,17409.0,20220200,17468.5,20220300 -2022-02-07 05:00:00,17397.5,20220300,17303.5,20220200,17397.5,20220300 -2022-02-07 06:00:00,17326.5,20220300,17314.0,20220200,17326.5,20220300 -2022-02-07 07:00:00,17317.5,20220300,17256.5,20220200,17317.5,20220300 -2022-02-07 08:00:00,17236.0,20220300,17206.5,20220200,17236.0,20220300 -2022-02-07 09:00:00,17268.5,20220300,17208.5,20220200,17268.5,20220300 -2022-02-07 10:00:00,17268.5,20220300,17224.5,20220200,17268.5,20220300 -2022-02-07 10:40:00,,20220300,17216.5,20220200,,20220300 -2022-02-07 11:00:00,,20220300,17234.0,20220200,,20220300 -2022-02-07 12:00:00,17299.0,20220300,17232.5,20220200,17299.0,20220300 -2022-02-07 13:00:00,17299.0,20220300,17228.5,20220200,17299.0,20220300 -2022-02-07 14:00:00,17282.0,20220300,17235.5,20220200,17282.0,20220300 -2022-02-07 15:00:00,17282.0,20220300,17268.5,20220200,17282.0,20220300 -2022-02-07 16:00:00,17282.0,20220300,17230.0,20220200,17282.0,20220300 -2022-02-07 17:00:00,17282.0,20220300,17216.5,20220200,17282.0,20220300 -2022-02-07 18:00:00,17282.0,20220300,17252.5,20220200,17282.0,20220300 -2022-02-07 19:00:00,17282.0,20220300,17257.5,20220200,17282.0,20220300 -2022-02-07 20:00:00,17250.0,20220300,17206.0,20220200,17250.0,20220300 -2022-02-07 21:00:00,17250.0,20220300,17204.5,20220200,17250.0,20220300 -2022-02-08 01:00:00,,20220300,17237.0,20220200,,20220300 -2022-02-08 02:00:00,17291.0,20220300,17246.0,20220200,17291.0,20220300 -2022-02-08 03:00:00,17255.5,20220300,17236.5,20220200,17255.5,20220300 -2022-02-08 04:00:00,17235.0,20220300,17157.0,20220200,17235.0,20220300 -2022-02-08 05:00:00,17235.0,20220300,17113.5,20220200,17235.0,20220300 -2022-02-08 06:00:00,17244.0,20220300,17243.5,20220200,17244.0,20220300 -2022-02-08 07:00:00,17195.0,20220300,17176.5,20220200,17195.0,20220300 -2022-02-08 08:00:00,17227.0,20220300,17179.5,20220200,17227.0,20220300 -2022-02-08 09:00:00,17302.0,20220300,17255.0,20220200,17302.0,20220300 -2022-02-08 10:00:00,17296.0,20220300,17248.0,20220200,17296.0,20220300 -2022-02-08 10:40:00,,20220300,17264.0,20220200,,20220300 -2022-02-08 11:00:00,17300.0,20220300,17244.5,20220200,17300.0,20220300 -2022-02-08 12:00:00,17293.0,20220300,17237.0,20220200,17293.0,20220300 -2022-02-08 13:00:00,17293.0,20220300,17232.5,20220200,17293.0,20220300 -2022-02-08 14:00:00,17340.0,20220300,17271.0,20220200,17340.0,20220300 -2022-02-08 15:00:00,17350.0,20220300,17290.0,20220200,17350.0,20220300 -2022-02-08 16:00:00,17347.0,20220300,17317.0,20220200,17347.0,20220300 -2022-02-08 17:00:00,17347.0,20220300,17314.5,20220200,17347.0,20220300 -2022-02-08 18:00:00,17347.0,20220300,17301.0,20220200,17347.0,20220300 -2022-02-08 19:00:00,17347.0,20220300,17306.0,20220200,17347.0,20220300 -2022-02-08 20:00:00,17347.0,20220300,17312.0,20220200,17347.0,20220300 -2022-02-08 21:00:00,17347.0,20220300,17309.5,20220200,17347.0,20220300 -2022-02-09 01:00:00,17364.5,20220300,17318.0,20220200,17364.5,20220300 -2022-02-09 02:00:00,17383.5,20220300,17323.5,20220200,17383.5,20220300 -2022-02-09 03:00:00,17479.5,20220300,17417.5,20220200,17479.5,20220300 -2022-02-09 04:00:00,17481.0,20220300,17403.5,20220200,17481.0,20220300 -2022-02-09 05:00:00,17456.0,20220300,17408.0,20220200,17456.0,20220300 -2022-02-09 06:00:00,17493.0,20220300,17432.5,20220200,17493.0,20220300 -2022-02-09 07:00:00,17440.0,20220300,17415.0,20220200,17440.0,20220300 -2022-02-09 08:00:00,17529.0,20220300,17459.0,20220200,17529.0,20220300 -2022-02-09 09:00:00,17543.0,20220300,17486.0,20220200,17543.0,20220300 -2022-02-09 10:00:00,17540.0,20220300,17482.0,20220200,17540.0,20220300 -2022-02-09 10:40:00,,20220300,17485.5,20220200,,20220300 -2022-02-09 11:00:00,,20220300,17488.0,20220200,,20220300 -2022-02-09 12:00:00,17552.0,20220300,17492.5,20220200,17552.0,20220300 -2022-02-09 13:00:00,17552.0,20220300,17493.5,20220200,17552.0,20220300 -2022-02-09 14:00:00,17552.0,20220300,17507.5,20220200,17552.0,20220300 -2022-02-09 15:00:00,17589.0,20220300,17555.5,20220200,17589.0,20220300 -2022-02-09 16:00:00,17589.0,20220300,17540.0,20220200,17589.0,20220300 -2022-02-09 17:00:00,17589.0,20220300,17549.0,20220200,17589.0,20220300 -2022-02-09 18:00:00,17607.0,20220300,17555.5,20220200,17607.0,20220300 -2022-02-09 19:00:00,17607.0,20220300,17557.0,20220200,17607.0,20220300 -2022-02-09 20:00:00,17620.0,20220300,17570.0,20220200,17620.0,20220300 -2022-02-09 21:00:00,17620.0,20220300,17570.0,20220200,17620.0,20220300 -2022-02-10 01:00:00,17601.5,20220300,17519.0,20220200,17601.5,20220300 -2022-02-10 02:00:00,17566.5,20220300,17516.0,20220200,17566.5,20220300 -2022-02-10 03:00:00,17574.5,20220300,17501.0,20220200,17574.5,20220300 -2022-02-10 04:00:00,17607.0,20220300,17555.0,20220200,17607.0,20220300 -2022-02-10 05:00:00,17649.0,20220300,17600.0,20220200,17649.0,20220300 -2022-02-10 06:00:00,17667.0,20220300,17607.0,20220200,17667.0,20220300 -2022-02-10 07:00:00,17684.5,20220300,17627.5,20220200,17684.5,20220300 -2022-02-10 08:00:00,17710.0,20220300,17636.5,20220200,17710.0,20220300 -2022-02-10 09:00:00,17658.0,20220300,17603.5,20220200,17658.0,20220300 -2022-02-10 10:00:00,17658.0,20220300,17608.5,20220200,17658.0,20220300 -2022-02-10 10:40:00,,20220300,17608.0,20220200,,20220300 -2022-02-10 11:00:00,,20220300,17594.0,20220200,,20220300 -2022-02-10 12:00:00,,20220300,17601.0,20220200,,20220300 -2022-02-10 13:00:00,17555.0,20220300,17504.5,20220200,17555.0,20220300 -2022-02-10 14:00:00,17555.0,20220300,17517.0,20220200,17555.0,20220300 -2022-02-10 15:00:00,17628.0,20220300,17555.0,20220200,17628.0,20220300 -2022-02-10 16:00:00,17628.0,20220300,17581.0,20220200,17628.0,20220300 -2022-02-10 17:00:00,17628.0,20220300,17537.5,20220200,17628.0,20220300 -2022-02-10 18:00:00,17628.0,20220300,17524.5,20220200,17628.0,20220300 -2022-02-10 19:00:00,17628.0,20220300,17495.5,20220200,17628.0,20220300 -2022-02-10 20:00:00,17539.5,20220300,17474.5,20220200,17539.5,20220300 -2022-02-10 21:00:00,17527.0,20220300,17476.5,20220200,17527.0,20220300 -2022-02-11 01:00:00,17509.5,20220300,17432.5,20220200,17509.5,20220300 -2022-02-11 02:00:00,17509.5,20220300,17433.5,20220200,17509.5,20220300 -2022-02-11 03:00:00,17482.5,20220300,17407.5,20220200,17482.5,20220300 -2022-02-11 04:00:00,17375.5,20220300,17326.0,20220200,17375.5,20220300 -2022-02-11 05:00:00,17365.0,20220300,17306.5,20220200,17365.0,20220300 -2022-02-11 06:00:00,17390.5,20220300,17347.5,20220200,17390.5,20220300 -2022-02-11 07:00:00,17445.5,20220300,17401.5,20220200,17445.5,20220300 -2022-02-11 08:00:00,17429.5,20220300,17362.0,20220200,17429.5,20220300 -2022-02-11 09:00:00,17401.0,20220300,17335.0,20220200,17401.0,20220300 -2022-02-11 10:00:00,17401.0,20220300,17347.5,20220200,17401.0,20220300 -2022-02-11 10:40:00,,20220300,17352.5,20220200,,20220300 -2022-02-11 11:00:00,17402.5,20220300,17354.5,20220200,17402.5,20220300 -2022-02-11 12:00:00,17452.0,20220300,17397.5,20220200,17452.0,20220300 -2022-02-11 13:00:00,17452.0,20220300,17413.5,20220200,17452.0,20220300 -2022-02-11 14:00:00,17446.0,20220300,17396.0,20220200,17446.0,20220300 -2022-02-11 15:00:00,17446.0,20220300,17411.5,20220200,17446.0,20220300 -2022-02-11 16:00:00,17446.0,20220300,17404.0,20220200,17446.0,20220300 -2022-02-11 17:00:00,17446.0,20220300,17390.5,20220200,17446.0,20220300 -2022-02-11 18:00:00,17343.0,20220300,17274.0,20220200,17343.0,20220300 -2022-02-11 19:00:00,17343.0,20220300,17261.5,20220200,17343.0,20220300 -2022-02-11 19:00:01,,20220400,17343.0,20220300,,20220400 -2022-02-11 20:00:00,,20220400,17299.5,20220300,,20220400 -2022-02-11 21:00:00,,20220400,17261.0,20220300,,20220400 -2022-02-14 01:00:00,,20220400,17175.0,20220300,,20220400 -2022-02-14 02:00:00,,20220400,17175.0,20220300,,20220400 -2022-02-14 03:00:00,,20220400,17049.0,20220300,,20220400 -2022-02-14 04:00:00,,20220400,17061.5,20220300,,20220400 -2022-02-14 05:00:00,,20220400,17088.0,20220300,,20220400 -2022-02-14 06:00:00,,20220400,17075.5,20220300,,20220400 -2022-02-14 07:00:00,,20220400,17086.0,20220300,,20220400 -2022-02-14 08:00:00,,20220400,16926.0,20220300,,20220400 -2022-02-14 09:00:00,,20220400,16866.5,20220300,,20220400 -2022-02-14 10:00:00,,20220400,16902.5,20220300,,20220400 -2022-02-14 10:40:00,,20220400,16860.0,20220300,,20220400 -2022-02-14 11:00:00,,20220400,16860.0,20220300,,20220400 -2022-02-14 12:00:00,,20220400,17039.5,20220300,,20220400 -2022-02-14 13:00:00,,20220400,17059.0,20220300,,20220400 -2022-02-14 14:00:00,,20220400,17056.5,20220300,,20220400 -2022-02-14 15:00:00,,20220400,16957.5,20220300,,20220400 -2022-02-14 16:00:00,,20220400,16957.5,20220300,,20220400 -2022-02-14 17:00:00,,20220400,16957.5,20220300,,20220400 -2022-02-14 18:00:00,,20220400,16957.5,20220300,,20220400 -2022-02-14 19:00:00,,20220400,16957.5,20220300,,20220400 -2022-02-14 20:00:00,,20220400,16892.0,20220300,,20220400 -2022-02-14 21:00:00,,20220400,16892.0,20220300,,20220400 -2022-02-15 01:00:00,,20220400,16965.5,20220300,,20220400 -2022-02-15 02:00:00,,20220400,16965.5,20220300,,20220400 -2022-02-15 03:00:00,,20220400,16996.0,20220300,,20220400 -2022-02-15 04:00:00,,20220400,16926.5,20220300,,20220400 -2022-02-15 05:00:00,,20220400,16992.0,20220300,,20220400 -2022-02-15 06:00:00,,20220400,17109.0,20220300,,20220400 -2022-02-15 07:00:00,,20220400,17144.5,20220300,,20220400 -2022-02-15 08:00:00,,20220400,17350.0,20220300,,20220400 -2022-02-15 09:00:00,,20220400,17430.5,20220300,,20220400 -2022-02-15 10:00:00,,20220400,17392.0,20220300,,20220400 -2022-02-15 11:00:00,17467.0,20220400,17423.0,20220300,17467.0,20220400 -2022-02-15 12:00:00,17467.0,20220400,17426.0,20220300,17467.0,20220400 -2022-02-15 13:00:00,17467.0,20220400,17415.0,20220300,17467.0,20220400 -2022-02-15 14:00:00,17467.0,20220400,17375.0,20220300,17467.0,20220400 -2022-02-15 15:00:00,17467.0,20220400,17403.5,20220300,17467.0,20220400 -2022-02-15 16:00:00,17467.0,20220400,17450.5,20220300,17467.0,20220400 -2022-02-15 17:00:00,17467.0,20220400,17450.5,20220300,17467.0,20220400 -2022-02-15 18:00:00,17467.0,20220400,17438.5,20220300,17467.0,20220400 -2022-02-15 19:00:00,17467.0,20220400,17438.5,20220300,17467.0,20220400 -2022-02-15 20:00:00,17467.0,20220400,17440.0,20220300,17467.0,20220400 -2022-02-15 21:00:00,17467.0,20220400,17450.0,20220300,17467.0,20220400 -2022-02-16 01:00:00,,20220400,17428.0,20220300,,20220400 -2022-02-16 02:00:00,,20220400,17436.5,20220300,,20220400 -2022-02-16 03:00:00,,20220400,17448.0,20220300,,20220400 -2022-02-16 04:00:00,,20220400,17388.5,20220300,,20220400 -2022-02-16 05:00:00,,20220400,17308.0,20220300,,20220400 -2022-02-16 06:00:00,,20220400,17453.0,20220300,,20220400 -2022-02-16 07:00:00,,20220400,17482.5,20220300,,20220400 -2022-02-16 08:00:00,,20220400,17532.0,20220300,,20220400 -2022-02-16 09:00:00,,20220400,17356.5,20220300,,20220400 -2022-02-16 10:00:00,,20220400,17364.5,20220300,,20220400 -2022-02-16 14:00:00,,20220400,17312.5,20220300,,20220400 -2022-02-16 15:00:00,,20220400,17301.0,20220300,,20220400 -2022-02-16 16:00:00,,20220400,17348.0,20220300,,20220400 -2022-02-16 17:00:00,,20220400,17348.0,20220300,,20220400 -2022-02-16 18:00:00,,20220400,17348.0,20220300,,20220400 -2022-02-16 19:00:00,,20220400,17359.5,20220300,,20220400 -2022-02-16 20:00:00,,20220400,17455.5,20220300,,20220400 -2022-02-16 21:00:00,,20220400,17455.5,20220300,,20220400 -2022-02-17 01:00:00,,20220400,17413.0,20220300,,20220400 -2022-02-17 02:00:00,,20220400,17431.5,20220300,,20220400 -2022-02-17 03:00:00,,20220400,17424.5,20220300,,20220400 -2022-02-17 04:00:00,,20220400,17303.0,20220300,,20220400 -2022-02-17 05:00:00,,20220400,17446.5,20220300,,20220400 -2022-02-17 06:00:00,,20220400,17428.0,20220300,,20220400 -2022-02-17 07:00:00,,20220400,17434.5,20220300,,20220400 -2022-02-17 08:00:00,,20220400,17389.5,20220300,,20220400 -2022-02-17 09:00:00,,20220400,17330.0,20220300,,20220400 -2022-02-17 10:00:00,,20220400,17319.0,20220300,,20220400 -2022-02-17 11:00:00,17407.0,20220400,17335.5,20220300,17407.0,20220400 -2022-02-17 12:00:00,17407.0,20220400,17335.5,20220300,17407.0,20220400 -2022-02-17 13:00:00,17407.0,20220400,17323.5,20220300,17407.0,20220400 -2022-02-17 14:00:00,17407.0,20220400,17280.0,20220300,17407.0,20220400 -2022-02-17 15:00:00,17407.0,20220400,17282.0,20220300,17407.0,20220400 -2022-02-17 16:00:00,17407.0,20220400,17296.5,20220300,17407.0,20220400 -2022-02-17 17:00:00,17407.0,20220400,17312.5,20220300,17407.0,20220400 -2022-02-17 18:00:00,17368.0,20220400,17304.0,20220300,17368.0,20220400 -2022-02-17 19:00:00,17368.0,20220400,17304.0,20220300,17368.0,20220400 -2022-02-17 20:00:00,17368.0,20220400,17253.0,20220300,17368.0,20220400 -2022-02-17 21:00:00,17368.0,20220400,17251.5,20220300,17368.0,20220400 -2022-02-18 01:00:00,,20220400,17296.5,20220300,,20220400 -2022-02-18 02:00:00,,20220400,17315.0,20220300,,20220400 -2022-02-18 03:00:00,,20220400,17343.5,20220300,,20220400 -2022-02-18 04:00:00,,20220400,17353.5,20220300,,20220400 -2022-02-18 05:00:00,,20220400,17370.5,20220300,,20220400 -2022-02-18 06:00:00,,20220400,17395.0,20220300,,20220400 -2022-02-18 07:00:00,,20220400,17400.0,20220300,,20220400 -2022-02-18 08:00:00,,20220400,17350.5,20220300,,20220400 -2022-02-18 09:00:00,,20220400,17333.5,20220300,,20220400 -2022-02-18 10:00:00,,20220400,17343.5,20220300,,20220400 -2022-02-18 10:40:00,,20220400,17333.5,20220300,,20220400 -2022-02-18 11:00:00,17398.0,20220400,17338.5,20220300,17398.0,20220400 -2022-02-18 12:00:00,17398.0,20220400,17357.5,20220300,17398.0,20220400 -2022-02-18 13:00:00,17398.0,20220400,17296.0,20220300,17398.0,20220400 -2022-02-18 14:00:00,17398.0,20220400,17286.0,20220300,17398.0,20220400 -2022-02-18 15:00:00,17398.0,20220400,17245.0,20220300,17398.0,20220400 -2022-02-18 16:00:00,17398.0,20220400,17226.0,20220300,17398.0,20220400 -2022-02-18 17:00:00,17398.0,20220400,17220.5,20220300,17398.0,20220400 -2022-02-18 18:00:00,17398.0,20220400,17254.0,20220300,17398.0,20220400 -2022-02-18 19:00:00,17398.0,20220400,17254.0,20220300,17398.0,20220400 -2022-02-18 20:00:00,17398.0,20220400,17206.5,20220300,17398.0,20220400 -2022-02-18 21:00:00,17398.0,20220400,17201.0,20220300,17398.0,20220400 -2022-02-21 01:00:00,,20220400,17222.0,20220300,,20220400 -2022-02-21 02:00:00,,20220400,17249.5,20220300,,20220400 -2022-02-21 03:00:00,,20220400,17182.0,20220300,,20220400 -2022-02-21 04:00:00,,20220400,17193.5,20220300,,20220400 -2022-02-21 05:00:00,,20220400,17282.5,20220300,,20220400 -2022-02-21 06:00:00,,20220400,17343.5,20220300,,20220400 -2022-02-21 07:00:00,,20220400,17368.0,20220300,,20220400 -2022-02-21 08:00:00,,20220400,17313.5,20220300,,20220400 -2022-02-21 09:00:00,,20220400,17264.5,20220300,,20220400 -2022-02-21 10:00:00,,20220400,17259.0,20220300,,20220400 -2022-02-21 10:40:00,,20220400,17244.0,20220300,,20220400 -2022-02-21 11:00:00,17222.0,20220400,17213.5,20220300,17222.0,20220400 -2022-02-21 12:00:00,17269.0,20220400,17184.0,20220300,17269.0,20220400 -2022-02-21 13:00:00,17269.0,20220400,17179.0,20220300,17269.0,20220400 -2022-02-21 14:00:00,17269.0,20220400,17209.0,20220300,17269.0,20220400 -2022-02-21 15:00:00,17269.0,20220400,17209.0,20220300,17269.0,20220400 -2022-02-21 16:00:00,17269.0,20220400,17178.0,20220300,17269.0,20220400 -2022-02-21 17:00:00,17269.0,20220400,17167.5,20220300,17269.0,20220400 -2022-02-21 18:00:00,17269.0,20220400,17142.0,20220300,17269.0,20220400 -2022-02-21 19:00:00,17269.0,20220400,17142.0,20220300,17269.0,20220400 -2022-02-21 20:00:00,17269.0,20220400,17114.0,20220300,17269.0,20220400 -2022-02-21 21:00:00,17269.0,20220400,17114.5,20220300,17269.0,20220400 -2022-02-21 23:00:00,17359.5,20220400,,20220300,17359.5,20220400 -2022-02-22 01:00:00,,20220400,17040.5,20220300,,20220400 -2022-02-22 02:00:00,,20220400,17039.0,20220300,,20220400 -2022-02-22 03:00:00,,20220400,16959.5,20220300,,20220400 -2022-02-22 04:00:00,,20220400,16994.0,20220300,,20220400 -2022-02-22 05:00:00,,20220400,17042.0,20220300,,20220400 -2022-02-22 06:00:00,,20220400,16979.0,20220300,,20220400 -2022-02-22 07:00:00,,20220400,16940.5,20220300,,20220400 -2022-02-22 08:00:00,,20220400,17154.0,20220300,,20220400 -2022-02-22 09:00:00,,20220400,17111.0,20220300,,20220400 -2022-02-22 10:00:00,,20220400,17135.0,20220300,,20220400 -2022-02-22 10:40:00,,20220400,17223.5,20220300,,20220400 -2022-02-22 11:00:00,,20220400,17206.5,20220300,,20220400 -2022-02-22 12:00:00,,20220400,17198.0,20220300,,20220400 -2022-02-22 13:00:00,,20220400,17207.0,20220300,,20220400 -2022-02-22 14:00:00,,20220400,17243.5,20220300,,20220400 -2022-02-22 15:00:00,,20220400,17204.0,20220300,,20220400 -2022-02-22 16:00:00,,20220400,17198.0,20220300,,20220400 -2022-02-22 17:00:00,,20220400,17151.0,20220300,,20220400 -2022-02-22 18:00:00,,20220400,17102.5,20220300,,20220400 -2022-02-22 19:00:00,,20220400,17106.5,20220300,,20220400 -2022-02-22 20:00:00,,20220400,17164.5,20220300,,20220400 -2022-02-22 21:00:00,,20220400,17188.0,20220300,,20220400 -2022-02-23 01:00:00,,20220400,17229.0,20220300,,20220400 -2022-02-23 02:00:00,,20220400,17244.0,20220300,,20220400 -2022-02-23 03:00:00,,20220400,17257.0,20220300,,20220400 -2022-02-23 04:00:00,,20220400,17201.5,20220300,,20220400 -2022-02-23 05:00:00,,20220400,17233.0,20220300,,20220400 -2022-02-23 06:00:00,,20220400,17213.5,20220300,,20220400 -2022-02-23 07:00:00,,20220400,17197.0,20220300,,20220400 -2022-02-23 08:00:00,,20220400,17160.5,20220300,,20220400 -2022-02-23 09:00:00,,20220400,17114.5,20220300,,20220400 -2022-02-23 10:00:00,,20220400,17087.0,20220300,,20220400 -2022-02-23 10:40:00,,20220400,17113.5,20220300,,20220400 -2022-02-23 11:00:00,17164.0,20220400,17089.0,20220300,17164.0,20220400 -2022-02-23 12:00:00,17164.0,20220400,17116.0,20220300,17164.0,20220400 -2022-02-23 13:00:00,17164.0,20220400,17143.0,20220300,17164.0,20220400 -2022-02-23 14:00:00,17164.0,20220400,17069.0,20220300,17164.0,20220400 -2022-02-23 15:00:00,17164.0,20220400,17010.0,20220300,17164.0,20220400 -2022-02-23 16:00:00,17164.0,20220400,17022.0,20220300,17164.0,20220400 -2022-02-23 17:00:00,17164.0,20220400,17010.5,20220300,17164.0,20220400 -2022-02-23 18:00:00,17164.0,20220400,16972.5,20220300,17164.0,20220400 -2022-02-23 19:00:00,17164.0,20220400,16958.5,20220300,17164.0,20220400 -2022-02-23 20:00:00,17164.0,20220400,16919.0,20220300,17164.0,20220400 -2022-02-23 21:00:00,17164.0,20220400,16884.0,20220300,17164.0,20220400 -2022-02-24 01:00:00,,20220400,16852.0,20220300,,20220400 -2022-02-24 02:00:00,,20220400,16736.5,20220300,,20220400 -2022-02-24 03:00:00,,20220400,16673.5,20220300,,20220400 -2022-02-24 04:00:00,,20220400,16605.5,20220300,,20220400 -2022-02-24 05:00:00,,20220400,16628.5,20220300,,20220400 -2022-02-24 06:00:00,,20220400,16548.5,20220300,,20220400 -2022-02-24 07:00:00,,20220400,16445.5,20220300,,20220400 -2022-02-24 08:00:00,,20220400,16405.0,20220300,,20220400 -2022-02-24 09:00:00,,20220400,16217.0,20220300,,20220400 -2022-02-24 10:00:00,,20220400,16233.5,20220300,,20220400 -2022-02-24 10:40:00,16348.0,20220400,16187.0,20220300,16348.0,20220400 -2022-02-24 11:00:00,16348.0,20220400,16184.5,20220300,16348.0,20220400 -2022-02-24 12:00:00,16348.0,20220400,16153.5,20220300,16348.0,20220400 -2022-02-24 13:00:00,16348.0,20220400,16091.5,20220300,16348.0,20220400 -2022-02-24 14:00:00,16348.0,20220400,16187.5,20220300,16348.0,20220400 -2022-02-24 15:00:00,16348.0,20220400,16078.5,20220300,16348.0,20220400 -2022-02-24 16:00:00,16259.0,20220400,16199.0,20220300,16259.0,20220400 -2022-02-24 17:00:00,16259.0,20220400,16186.5,20220300,16259.0,20220400 -2022-02-24 18:00:00,16259.0,20220400,16271.5,20220300,16259.0,20220400 -2022-02-24 19:00:00,16259.0,20220400,16283.0,20220300,16259.0,20220400 -2022-02-24 20:00:00,16472.0,20220400,16572.5,20220300,16472.0,20220400 -2022-02-24 21:00:00,16472.0,20220400,16582.0,20220300,16472.0,20220400 -2022-02-25 01:00:00,16580.0,20220400,16487.5,20220300,16580.0,20220400 -2022-02-25 02:00:00,16580.0,20220400,16514.5,20220300,16580.0,20220400 -2022-02-25 03:00:00,16580.0,20220400,16585.0,20220300,16580.0,20220400 -2022-02-25 04:00:00,16653.0,20220400,16666.0,20220300,16653.0,20220400 -2022-02-25 05:00:00,16763.5,20220400,16721.0,20220300,16763.5,20220400 -2022-02-25 06:00:00,16736.5,20220400,16709.5,20220300,16736.5,20220400 -2022-02-25 07:00:00,16736.5,20220400,16656.5,20220300,16736.5,20220400 -2022-02-25 08:00:00,16736.5,20220400,16704.5,20220300,16736.5,20220400 -2022-02-25 09:00:00,16697.5,20220400,16661.5,20220300,16697.5,20220400 -2022-02-25 10:00:00,16697.5,20220400,16668.5,20220300,16697.5,20220400 -2022-02-25 10:40:00,,20220400,16643.0,20220300,,20220400 -2022-02-25 11:00:00,16653.5,20220400,16597.0,20220300,16653.5,20220400 -2022-02-25 12:00:00,16666.0,20220400,16707.5,20220300,16666.0,20220400 -2022-02-25 13:00:00,16666.0,20220400,16770.5,20220300,16666.0,20220400 -2022-02-25 14:00:00,16666.0,20220400,16739.5,20220300,16666.0,20220400 -2022-02-25 15:00:00,16666.0,20220400,16817.5,20220300,16666.0,20220400 -2022-02-25 16:00:00,16666.0,20220400,16856.0,20220300,16666.0,20220400 -2022-02-25 17:00:00,16969.5,20220400,16884.0,20220300,16969.5,20220400 -2022-02-25 18:00:00,16969.5,20220400,16898.5,20220300,16969.5,20220400 -2022-02-25 19:00:00,16969.5,20220400,16899.0,20220300,16969.5,20220400 -2022-02-25 20:00:00,16969.5,20220400,17018.5,20220300,16969.5,20220400 -2022-02-25 21:00:00,16969.5,20220400,16976.5,20220300,16969.5,20220400 -2022-02-25 23:00:00,16697.5,20220400,16668.5,20220300,16697.5,20220400 -2022-02-26 23:00:00,16969.5,20220400,16976.5,20220300,16969.5,20220400 -2022-02-28 01:00:00,16742.5,20220400,16673.5,20220300,16742.5,20220400 -2022-02-28 02:00:00,16607.0,20220400,16530.5,20220300,16607.0,20220400 -2022-02-28 03:00:00,16450.5,20220400,16385.5,20220300,16450.5,20220400 -2022-02-28 04:00:00,16525.0,20220400,16475.0,20220300,16525.0,20220400 -2022-02-28 05:00:00,16683.5,20220400,16629.5,20220300,16683.5,20220400 -2022-02-28 06:00:00,16738.5,20220400,16694.5,20220300,16738.5,20220400 -2022-02-28 07:00:00,16771.5,20220400,16719.0,20220300,16771.5,20220400 -2022-02-28 08:00:00,16757.5,20220400,16722.0,20220300,16757.5,20220400 -2022-02-28 09:00:00,16757.5,20220400,16779.5,20220300,16757.5,20220400 -2022-02-28 10:00:00,16757.5,20220400,16760.5,20220300,16757.5,20220400 -2022-02-28 10:40:00,,20220400,16800.5,20220300,,20220400 -2022-02-28 11:00:00,16855.5,20220400,16778.5,20220300,16855.5,20220400 -2022-02-28 12:00:00,16834.0,20220400,16828.0,20220300,16834.0,20220400 -2022-02-28 13:00:00,16842.0,20220400,16790.0,20220300,16842.0,20220400 -2022-02-28 14:00:00,16874.5,20220400,16841.0,20220300,16874.5,20220400 -2022-02-28 15:00:00,16874.5,20220400,16922.5,20220300,16874.5,20220400 -2022-02-28 16:00:00,17010.0,20220400,16947.5,20220300,17010.0,20220400 -2022-02-28 17:00:00,16868.0,20220400,16817.5,20220300,16868.0,20220400 -2022-02-28 18:00:00,16867.5,20220400,16874.0,20220300,16867.5,20220400 -2022-02-28 19:00:00,16867.5,20220400,16790.5,20220300,16867.5,20220400 -2022-02-28 20:00:00,16867.5,20220400,16905.5,20220300,16867.5,20220400 -2022-02-28 21:00:00,16867.5,20220400,16892.5,20220300,16867.5,20220400 -2022-03-01 01:00:00,,20220400,16912.0,20220300,,20220400 -2022-03-01 02:00:00,16954.5,20220400,16934.0,20220300,16954.5,20220400 -2022-03-01 03:00:00,16886.5,20220400,16842.0,20220300,16886.5,20220400 -2022-03-01 04:00:00,16886.5,20220400,16829.5,20220300,16886.5,20220400 -2022-03-01 05:00:00,16886.5,20220400,16803.0,20220300,16886.5,20220400 -2022-03-01 06:00:00,16886.5,20220400,16886.5,20220300,16886.5,20220400 -2022-03-01 07:00:00,16886.5,20220400,16897.0,20220300,16886.5,20220400 -2022-03-01 08:00:00,16886.5,20220400,16880.5,20220300,16886.5,20220400 -2022-03-01 09:00:00,16882.0,20220400,16717.5,20220300,16882.0,20220400 -2022-03-01 10:00:00,16882.0,20220400,16739.0,20220300,16882.0,20220400 -2022-03-01 10:40:00,,20220400,16757.5,20220300,,20220400 -2022-03-01 11:00:00,16763.0,20220400,16700.5,20220300,16763.0,20220400 -2022-03-01 12:00:00,16786.5,20220400,16677.5,20220300,16786.5,20220400 -2022-03-01 13:00:00,16786.5,20220400,16717.0,20220300,16786.5,20220400 -2022-03-01 14:00:00,16786.5,20220400,16780.0,20220300,16786.5,20220400 -2022-03-01 15:00:00,16786.5,20220400,16705.0,20220300,16786.5,20220400 -2022-03-01 16:00:00,16786.5,20220400,16509.0,20220300,16786.5,20220400 -2022-03-01 17:00:00,16786.5,20220400,16503.0,20220300,16786.5,20220400 -2022-03-01 18:00:00,16786.5,20220400,16498.5,20220300,16786.5,20220400 -2022-03-01 19:00:00,16786.5,20220400,16509.0,20220300,16786.5,20220400 -2022-03-01 20:00:00,16786.5,20220400,16529.5,20220300,16786.5,20220400 -2022-03-01 21:00:00,16786.5,20220400,16520.0,20220300,16786.5,20220400 -2022-03-02 01:00:00,,20220400,16559.5,20220300,,20220400 -2022-03-02 02:00:00,16561.0,20220400,16515.5,20220300,16561.0,20220400 -2022-03-02 03:00:00,16561.0,20220400,16667.5,20220300,16561.0,20220400 -2022-03-02 04:00:00,16615.5,20220400,16582.5,20220300,16615.5,20220400 -2022-03-02 05:00:00,16640.0,20220400,16581.5,20220300,16640.0,20220400 -2022-03-02 06:00:00,16640.0,20220400,16501.5,20220300,16640.0,20220400 -2022-03-02 07:00:00,16548.5,20220400,16501.5,20220300,16548.5,20220400 -2022-03-02 08:00:00,16515.5,20220400,16469.0,20220300,16515.5,20220400 -2022-03-02 09:00:00,16665.5,20220400,16617.5,20220300,16665.5,20220400 -2022-03-02 10:00:00,16650.0,20220400,16617.5,20220300,16650.0,20220400 -2022-03-02 10:40:00,,20220400,16621.5,20220300,,20220400 -2022-03-02 11:00:00,16706.5,20220400,16649.0,20220300,16706.5,20220400 -2022-03-02 12:00:00,16706.5,20220400,16619.0,20220300,16706.5,20220400 -2022-03-02 13:00:00,16706.5,20220400,16580.0,20220300,16706.5,20220400 -2022-03-02 14:00:00,16651.0,20220400,16592.5,20220300,16651.0,20220400 -2022-03-02 15:00:00,16603.0,20220400,16588.5,20220300,16603.0,20220400 -2022-03-02 16:00:00,16603.0,20220400,16727.0,20220300,16603.0,20220400 -2022-03-02 17:00:00,16603.0,20220400,16709.0,20220300,16603.0,20220400 -2022-03-02 18:00:00,16603.0,20220400,16696.5,20220300,16603.0,20220400 -2022-03-02 19:00:00,16603.0,20220400,16704.0,20220300,16603.0,20220400 -2022-03-02 20:00:00,16730.0,20220400,16672.0,20220300,16730.0,20220400 -2022-03-02 21:00:00,16730.0,20220400,16674.0,20220300,16730.0,20220400 -2022-03-03 01:00:00,16697.5,20220400,16649.0,20220300,16697.5,20220400 -2022-03-03 02:00:00,16694.0,20220400,16674.0,20220300,16694.0,20220400 -2022-03-03 03:00:00,16767.5,20220400,16655.5,20220300,16767.5,20220400 -2022-03-03 04:00:00,16767.5,20220400,16607.5,20220300,16767.5,20220400 -2022-03-03 05:00:00,16767.5,20220400,16645.0,20220300,16767.5,20220400 -2022-03-03 06:00:00,16650.0,20220400,16547.5,20220300,16650.0,20220400 -2022-03-03 07:00:00,16650.0,20220400,16467.5,20220300,16650.0,20220400 -2022-03-03 08:00:00,16650.0,20220400,16505.5,20220300,16650.0,20220400 -2022-03-03 09:00:00,16650.0,20220400,16517.0,20220300,16650.0,20220400 -2022-03-03 10:00:00,16650.0,20220400,16522.5,20220300,16650.0,20220400 -2022-03-03 10:40:00,,20220400,16497.5,20220300,,20220400 -2022-03-03 11:00:00,16552.0,20220400,16504.0,20220300,16552.0,20220400 -2022-03-03 12:00:00,16571.0,20220400,16532.0,20220300,16571.0,20220400 -2022-03-03 13:00:00,16603.0,20220400,16572.5,20220300,16603.0,20220400 -2022-03-03 14:00:00,16628.0,20220400,16519.5,20220300,16628.0,20220400 -2022-03-03 15:00:00,16628.0,20220400,16409.0,20220300,16628.0,20220400 -2022-03-03 16:00:00,16628.0,20220400,16429.0,20220300,16628.0,20220400 -2022-03-03 17:00:00,16628.0,20220400,16493.5,20220300,16628.0,20220400 -2022-03-03 18:00:00,16559.5,20220400,16437.5,20220300,16559.5,20220400 -2022-03-03 19:00:00,16559.5,20220400,16511.0,20220300,16559.5,20220400 -2022-03-03 20:00:00,16559.5,20220400,16415.0,20220300,16559.5,20220400 -2022-03-03 21:00:00,16559.5,20220400,16415.0,20220300,16559.5,20220400 -2022-03-04 01:00:00,16244.0,20220400,16295.0,20220300,16244.0,20220400 -2022-03-04 02:00:00,16332.0,20220400,16279.0,20220300,16332.0,20220400 -2022-03-04 03:00:00,16332.0,20220400,16251.5,20220300,16332.0,20220400 -2022-03-04 04:00:00,16332.0,20220400,16170.0,20220300,16332.0,20220400 -2022-03-04 05:00:00,16237.5,20220400,16207.5,20220300,16237.5,20220400 -2022-03-04 06:00:00,16261.0,20220400,16257.0,20220300,16261.0,20220400 -2022-03-04 07:00:00,16418.0,20220400,16441.0,20220300,16418.0,20220400 -2022-03-04 08:00:00,16487.5,20220400,16347.5,20220300,16487.5,20220400 -2022-03-04 09:00:00,16487.5,20220400,16253.0,20220300,16487.5,20220400 -2022-03-04 10:00:00,16487.5,20220400,16229.5,20220300,16487.5,20220400 -2022-03-04 10:40:00,,20220400,16242.0,20220300,,20220400 -2022-03-04 11:00:00,16291.5,20220400,16211.5,20220300,16291.5,20220400 -2022-03-04 12:00:00,16291.5,20220400,16192.0,20220300,16291.5,20220400 -2022-03-04 13:00:00,16291.5,20220400,16181.5,20220300,16291.5,20220400 -2022-03-04 14:00:00,16222.0,20220400,16187.5,20220300,16222.0,20220400 -2022-03-04 15:00:00,16138.0,20220400,16079.5,20220300,16138.0,20220400 -2022-03-04 16:00:00,16123.0,20220400,16101.0,20220300,16123.0,20220400 -2022-03-04 17:00:00,16123.0,20220400,16158.5,20220300,16123.0,20220400 -2022-03-04 18:00:00,16123.0,20220400,16117.0,20220300,16123.0,20220400 -2022-03-04 19:00:00,16123.0,20220400,16116.0,20220300,16123.0,20220400 -2022-03-04 20:00:00,16123.0,20220400,16151.0,20220300,16123.0,20220400 -2022-03-04 21:00:00,16123.0,20220400,16143.5,20220300,16123.0,20220400 -2022-03-07 01:00:00,15862.5,20220400,15833.5,20220300,15862.5,20220400 -2022-03-07 02:00:00,15860.5,20220400,15797.5,20220300,15860.5,20220400 -2022-03-07 03:00:00,15832.0,20220400,15796.5,20220300,15832.0,20220400 -2022-03-07 04:00:00,15750.0,20220400,15768.5,20220300,15750.0,20220400 -2022-03-07 05:00:00,15880.0,20220400,15866.0,20220300,15880.0,20220400 -2022-03-07 06:00:00,15885.5,20220400,15884.5,20220300,15885.5,20220400 -2022-03-07 07:00:00,15850.0,20220400,15802.0,20220300,15850.0,20220400 -2022-03-07 08:00:00,15722.5,20220400,15768.0,20220300,15722.5,20220400 -2022-03-07 09:00:00,15891.0,20220400,15848.0,20220300,15891.0,20220400 -2022-03-07 10:00:00,15870.0,20220400,15844.0,20220300,15870.0,20220400 -2022-03-07 10:40:00,15845.0,20220400,15810.5,20220300,15845.0,20220400 -2022-03-07 11:00:00,15825.0,20220400,15847.0,20220300,15825.0,20220400 -2022-03-07 12:00:00,15945.0,20220400,15908.5,20220300,15945.0,20220400 -2022-03-07 13:00:00,15945.0,20220400,15980.5,20220300,15945.0,20220400 -2022-03-07 14:00:00,16060.5,20220400,15943.0,20220300,16060.5,20220400 -2022-03-07 15:00:00,15885.5,20220400,15857.5,20220300,15885.5,20220400 -2022-03-07 16:00:00,15885.5,20220400,15796.0,20220300,15885.5,20220400 -2022-03-07 17:00:00,15834.0,20220400,15766.0,20220300,15834.0,20220400 -2022-03-07 18:00:00,15834.0,20220400,15715.5,20220300,15834.0,20220400 -2022-03-07 19:00:00,15834.0,20220400,15698.0,20220300,15834.0,20220400 -2022-03-07 20:00:00,15834.0,20220400,15669.5,20220300,15834.0,20220400 -2022-03-07 21:00:00,15834.0,20220400,15638.5,20220300,15834.0,20220400 -2022-03-08 01:00:00,,20220400,15781.5,20220300,,20220400 -2022-03-08 02:00:00,,20220400,15747.0,20220300,,20220400 -2022-03-08 03:00:00,15815.0,20220400,15779.5,20220300,15815.0,20220400 -2022-03-08 04:00:00,15827.0,20220400,15867.0,20220300,15827.0,20220400 -2022-03-08 05:00:00,15792.0,20220400,15758.5,20220300,15792.0,20220400 -2022-03-08 06:00:00,15668.5,20220400,15742.5,20220300,15668.5,20220400 -2022-03-08 07:00:00,15668.5,20220400,15654.5,20220300,15668.5,20220400 -2022-03-08 08:00:00,15864.0,20220400,15866.0,20220300,15864.0,20220400 -2022-03-08 09:00:00,15988.0,20220400,15974.5,20220300,15988.0,20220400 -2022-03-08 10:00:00,15988.0,20220400,15932.0,20220300,15988.0,20220400 -2022-03-08 10:40:00,,20220400,15972.0,20220300,,20220400 -2022-03-08 11:00:00,,20220400,16005.0,20220300,,20220400 -2022-03-08 12:00:00,,20220400,15963.5,20220300,,20220400 -2022-03-08 13:00:00,,20220400,15924.5,20220300,,20220400 -2022-03-08 14:00:00,,20220400,15892.5,20220300,,20220400 -2022-03-08 15:00:00,,20220400,15892.5,20220300,,20220400 -2022-03-08 16:00:00,15915.0,20220400,15897.0,20220300,15915.0,20220400 -2022-03-08 17:00:00,15993.5,20220400,16092.0,20220300,15993.5,20220400 -2022-03-08 18:00:00,15985.0,20220400,15947.0,20220300,15985.0,20220400 -2022-03-08 19:00:00,15985.0,20220400,15939.0,20220300,15985.0,20220400 -2022-03-08 20:00:00,15985.0,20220400,15957.5,20220300,15985.0,20220400 -2022-03-08 21:00:00,15985.0,20220400,15947.5,20220300,15985.0,20220400 -2022-03-09 01:00:00,,20220400,16028.0,20220300,,20220400 -2022-03-09 02:00:00,15940.0,20220400,15919.0,20220300,15940.0,20220400 -2022-03-09 03:00:00,15939.0,20220400,16066.5,20220300,15939.0,20220400 -2022-03-09 04:00:00,16128.0,20220400,16112.5,20220300,16128.0,20220400 -2022-03-09 05:00:00,16144.0,20220400,16081.5,20220300,16144.0,20220400 -2022-03-09 06:00:00,16219.5,20220400,16196.5,20220300,16219.5,20220400 -2022-03-09 07:00:00,16295.0,20220400,16259.0,20220300,16295.0,20220400 -2022-03-09 08:00:00,16295.0,20220400,16359.0,20220300,16295.0,20220400 -2022-03-09 09:00:00,16363.0,20220400,16367.0,20220300,16363.0,20220400 -2022-03-09 10:00:00,16363.0,20220400,16349.5,20220300,16363.0,20220400 -2022-03-09 10:40:00,16373.0,20220400,16330.0,20220300,16373.0,20220400 -2022-03-09 11:00:00,16407.5,20220400,16344.0,20220300,16407.5,20220400 -2022-03-09 12:00:00,16392.5,20220400,16395.5,20220300,16392.5,20220400 -2022-03-09 13:00:00,16440.0,20220400,16397.0,20220300,16440.0,20220400 -2022-03-09 14:00:00,16477.0,20220400,16423.5,20220300,16477.0,20220400 -2022-03-09 15:00:00,16477.0,20220400,16496.5,20220300,16477.0,20220400 -2022-03-09 16:00:00,16560.0,20220400,16562.0,20220300,16560.0,20220400 -2022-03-09 17:00:00,16560.0,20220400,16603.0,20220300,16560.0,20220400 -2022-03-09 18:00:00,16560.0,20220400,16567.5,20220300,16560.0,20220400 -2022-03-09 19:00:00,16560.0,20220400,16579.5,20220300,16560.0,20220400 -2022-03-09 20:00:00,16560.0,20220400,16577.0,20220300,16560.0,20220400 -2022-03-09 21:00:00,16560.0,20220400,16565.0,20220300,16560.0,20220400 -2022-03-10 01:00:00,,20220400,16592.0,20220300,,20220400 -2022-03-10 02:00:00,,20220400,16634.5,20220300,,20220400 -2022-03-10 03:00:00,16675.0,20220400,16621.0,20220300,16675.0,20220400 -2022-03-10 04:00:00,16746.0,20220400,16733.5,20220300,16746.0,20220400 -2022-03-10 05:00:00,16752.0,20220400,16714.0,20220300,16752.0,20220400 -2022-03-10 06:00:00,16733.0,20220400,16700.0,20220300,16733.0,20220400 -2022-03-10 07:00:00,16653.0,20220400,16653.0,20220300,16653.0,20220400 -2022-03-10 08:00:00,16522.5,20220400,16493.0,20220300,16522.5,20220400 -2022-03-10 09:00:00,16606.0,20220400,16549.5,20220300,16606.0,20220400 -2022-03-10 10:00:00,16590.0,20220400,16564.0,20220300,16590.0,20220400 -2022-03-10 10:40:00,,20220400,16520.5,20220300,,20220400 -2022-03-10 11:00:00,,20220400,16476.0,20220300,,20220400 -2022-03-10 12:00:00,,20220400,16447.0,20220300,,20220400 -2022-03-10 13:00:00,16490.0,20220400,16444.0,20220300,16490.0,20220400 -2022-03-10 14:00:00,16490.0,20220400,16521.5,20220300,16490.0,20220400 -2022-03-10 15:00:00,16492.0,20220400,16452.5,20220300,16492.0,20220400 -2022-03-10 16:00:00,16492.0,20220400,16451.5,20220300,16492.0,20220400 -2022-03-10 17:00:00,16492.0,20220400,16416.0,20220300,16492.0,20220400 -2022-03-10 18:00:00,16449.0,20220400,16497.0,20220300,16449.0,20220400 -2022-03-10 19:00:00,16449.0,20220400,16510.0,20220300,16449.0,20220400 -2022-03-10 20:00:00,16449.0,20220400,16496.0,20220300,16449.0,20220400 -2022-03-10 21:00:00,16449.0,20220400,16498.5,20220300,16449.0,20220400 -2022-03-11 01:00:00,,20220400,16503.0,20220300,,20220400 -2022-03-11 02:00:00,16516.5,20220400,16523.5,20220300,16516.5,20220400 -2022-03-11 03:00:00,16633.0,20220400,16612.0,20220300,16633.0,20220400 -2022-03-11 04:00:00,16704.5,20220400,16580.5,20220300,16704.5,20220400 -2022-03-11 05:00:00,16704.5,20220400,16629.5,20220300,16704.5,20220400 -2022-03-11 06:00:00,16670.5,20220400,16622.0,20220300,16670.5,20220400 -2022-03-11 07:00:00,16635.0,20220400,16634.0,20220300,16635.0,20220400 -2022-03-11 08:00:00,16585.0,20220400,16610.5,20220300,16585.0,20220400 -2022-03-11 09:00:00,16655.5,20220400,16644.0,20220300,16655.5,20220400 -2022-03-11 10:00:00,16655.5,20220400,16652.5,20220300,16655.5,20220400 -2022-03-11 10:40:00,,20220400,16648.0,20220300,,20220400 -2022-03-11 11:00:00,16849.0,20220400,16807.5,20220300,16849.0,20220400 -2022-03-11 12:00:00,16849.0,20220400,16781.5,20220300,16849.0,20220400 -2022-03-11 13:00:00,16812.0,20220400,16772.5,20220300,16812.0,20220400 -2022-03-11 14:00:00,16812.0,20220400,16733.0,20220300,16812.0,20220400 -2022-03-11 15:00:00,16812.0,20220400,16613.0,20220300,16812.0,20220400 -2022-03-11 16:00:00,16623.0,20220400,16516.0,20220300,16623.0,20220400 -2022-03-11 17:00:00,16623.0,20220400,16520.5,20220300,16623.0,20220400 -2022-03-11 18:00:00,16543.0,20220400,16497.5,20220300,16543.0,20220400 -2022-03-11 19:00:00,16543.0,20220400,16494.5,20220300,16543.0,20220400 -2022-03-11 20:00:00,16543.0,20220400,16467.0,20220300,16543.0,20220400 -2022-03-11 21:00:00,16543.0,20220400,16480.5,20220300,16543.0,20220400 -2022-03-14 01:00:00,16610.0,20220400,16602.5,20220300,16610.0,20220400 -2022-03-14 02:00:00,16574.5,20220400,16572.0,20220300,16574.5,20220400 -2022-03-14 03:00:00,16602.5,20220400,16648.0,20220300,16602.5,20220400 -2022-03-14 04:00:00,16686.5,20220400,16653.0,20220300,16686.5,20220400 -2022-03-14 05:00:00,16767.5,20220400,16740.5,20220300,16767.5,20220400 -2022-03-14 06:00:00,16754.0,20220400,16739.0,20220300,16754.0,20220400 -2022-03-14 07:00:00,16782.5,20220400,16767.0,20220300,16782.5,20220400 -2022-03-14 08:00:00,16878.0,20220400,16858.0,20220300,16878.0,20220400 -2022-03-14 09:00:00,16888.5,20220400,16896.5,20220300,16888.5,20220400 -2022-03-14 10:00:00,16888.5,20220400,16887.5,20220300,16888.5,20220400 -2022-03-14 10:40:00,,20220400,16910.5,20220300,,20220400 -2022-03-14 11:00:00,16856.0,20220400,16830.5,20220300,16856.0,20220400 -2022-03-14 12:00:00,16875.5,20220400,16861.0,20220300,16875.5,20220400 -2022-03-14 13:00:00,16920.0,20220400,16901.0,20220300,16920.0,20220400 -2022-03-14 14:00:00,16977.0,20220400,16944.0,20220300,16977.0,20220400 -2022-03-14 15:00:00,16977.0,20220400,16795.0,20220300,16977.0,20220400 -2022-03-14 16:00:00,16825.0,20220400,16794.5,20220300,16825.0,20220400 -2022-03-14 17:00:00,16817.0,20220400,16790.5,20220300,16817.0,20220400 -2022-03-14 18:00:00,16817.0,20220400,16746.5,20220300,16817.0,20220400 -2022-03-14 19:00:00,16817.0,20220400,16784.0,20220300,16817.0,20220400 -2022-03-14 20:00:00,16817.0,20220400,16767.0,20220300,16817.0,20220400 -2022-03-14 21:00:00,16817.0,20220400,16774.5,20220300,16817.0,20220400 -2022-03-15 01:00:00,16800.0,20220400,16774.5,20220300,16800.0,20220400 -2022-03-15 02:00:00,16879.5,20220400,16840.0,20220300,16879.5,20220400 -2022-03-15 03:00:00,16880.0,20220400,16889.5,20220300,16880.0,20220400 -2022-03-15 04:00:00,16839.0,20220400,16875.5,20220300,16839.0,20220400 -2022-03-15 05:00:00,16852.0,20220400,16832.0,20220300,16852.0,20220400 -2022-03-15 06:00:00,16877.0,20220400,16846.5,20220300,16877.0,20220400 -2022-03-15 07:00:00,16722.0,20220400,16697.0,20220300,16722.0,20220400 -2022-03-15 08:00:00,16600.0,20220400,16557.0,20220300,16600.0,20220400 -2022-03-15 09:00:00,16656.5,20220400,16634.0,20220300,16656.5,20220400 -2022-03-15 10:00:00,16652.0,20220400,16639.5,20220300,16652.0,20220400 -2022-03-15 10:40:00,,20220400,16703.5,20220300,,20220400 -2022-03-15 11:00:00,16750.5,20220400,16719.0,20220300,16750.5,20220400 -2022-03-15 12:00:00,16791.5,20220400,16765.5,20220300,16791.5,20220400 -2022-03-15 13:00:00,16810.0,20220400,16763.5,20220300,16810.0,20220400 -2022-03-15 14:00:00,16857.0,20220400,16821.0,20220300,16857.0,20220400 -2022-03-15 15:00:00,16856.0,20220400,16845.0,20220300,16856.0,20220400 -2022-03-15 16:00:00,16910.0,20220400,16895.0,20220300,16910.0,20220400 -2022-03-15 17:00:00,16910.0,20220400,16896.0,20220300,16910.0,20220400 -2022-03-15 18:00:00,16937.5,20220400,16920.0,20220300,16937.5,20220400 -2022-03-15 19:00:00,16975.0,20220400,16936.5,20220300,16975.0,20220400 -2022-03-15 20:00:00,16975.0,20220400,16914.5,20220300,16975.0,20220400 -2022-03-15 21:00:00,16975.0,20220400,16919.5,20220300,16975.0,20220400 -2022-03-16 01:00:00,16943.0,20220400,16891.5,20220300,16943.0,20220400 -2022-03-16 02:00:00,16921.5,20220400,16899.5,20220300,16921.5,20220400 -2022-03-16 03:00:00,16964.0,20220400,16943.0,20220300,16964.0,20220400 -2022-03-16 04:00:00,16880.5,20220400,16876.5,20220300,16880.5,20220400 -2022-03-16 05:00:00,16936.5,20220400,16906.0,20220300,16936.5,20220400 -2022-03-16 06:00:00,16973.0,20220400,16930.5,20220300,16973.0,20220400 -2022-03-16 07:00:00,16893.0,20220400,16927.0,20220300,16893.0,20220400 -2022-03-16 08:00:00,16934.5,20220400,16939.5,20220300,16934.5,20220400 -2022-03-16 09:00:00,17028.0,20220400,17002.5,20220300,17028.0,20220400 -2022-03-16 10:00:00,17028.5,20220400,17004.5,20220300,17028.5,20220400 -2022-03-16 10:40:00,,20220400,17059.5,20220300,,20220400 -2022-03-16 11:00:00,17105.0,20220400,17117.0,20220300,17105.0,20220400 -2022-03-16 12:00:00,17115.5,20220400,17083.0,20220300,17115.5,20220400 -2022-03-16 13:00:00,17162.0,20220400,17145.5,20220300,17162.0,20220400 -2022-03-16 14:00:00,17252.5,20220400,17254.0,20220300,17252.5,20220400 -2022-03-16 15:00:00,17315.0,20220400,17284.0,20220300,17315.0,20220400 -2022-03-16 16:00:00,17308.5,20220400,17275.5,20220300,17308.5,20220400 -2022-03-16 17:00:00,17262.0,20220400,17258.0,20220300,17262.0,20220400 -2022-03-16 18:00:00,17235.0,20220400,17196.0,20220300,17235.0,20220400 -2022-03-16 19:00:00,17235.0,20220400,17237.0,20220300,17235.0,20220400 -2022-03-16 20:00:00,17326.0,20220400,17303.0,20220300,17326.0,20220400 -2022-03-16 21:00:00,17326.0,20220400,17303.0,20220300,17326.0,20220400 -2022-03-17 01:00:00,17318.5,20220400,17266.0,20220300,17318.5,20220400 -2022-03-17 02:00:00,17314.5,20220400,17266.0,20220300,17314.5,20220400 -2022-03-17 03:00:00,17240.0,20220400,17202.0,20220300,17240.0,20220400 -2022-03-17 04:00:00,17315.0,20220400,17277.0,20220300,17315.0,20220400 -2022-03-17 05:00:00,17324.0,20220400,17298.5,20220300,17324.0,20220400 -2022-03-17 06:00:00,17372.5,20220400,17338.0,20220300,17372.5,20220400 -2022-03-17 07:00:00,17357.5,20220400,17322.0,20220300,17357.5,20220400 -2022-03-17 08:00:00,17401.0,20220400,17359.5,20220300,17401.0,20220400 -2022-03-17 09:00:00,17359.5,20220400,17332.0,20220300,17359.5,20220400 -2022-03-17 10:00:00,17342.0,20220400,17279.0,20220300,17342.0,20220400 -2022-03-17 10:40:00,,20220400,17309.0,20220300,,20220400 -2022-03-17 11:00:00,17381.5,20220400,17355.5,20220300,17381.5,20220400 -2022-03-17 12:00:00,17381.5,20220400,17328.0,20220300,17381.5,20220400 -2022-03-17 13:00:00,17330.0,20220400,17312.5,20220300,17330.0,20220400 -2022-03-17 14:00:00,17321.5,20220400,17275.5,20220300,17321.5,20220400 -2022-03-17 15:00:00,17370.5,20220400,17313.5,20220300,17370.5,20220400 -2022-03-17 16:00:00,17419.5,20220400,17356.0,20220300,17419.5,20220400 -2022-03-17 17:00:00,17460.0,20220400,17412.0,20220300,17460.0,20220400 -2022-03-17 18:00:00,17460.0,20220400,17389.0,20220300,17460.0,20220400 -2022-03-17 19:00:00,17460.0,20220400,17355.5,20220300,17460.0,20220400 -2022-03-17 20:00:00,17430.0,20220400,17366.0,20220300,17430.0,20220400 -2022-03-17 21:00:00,17430.0,20220400,17379.5,20220300,17430.0,20220400 -2022-03-18 01:00:00,17335.5,20220400,17282.5,20220300,17335.5,20220400 -2022-03-18 02:00:00,17335.5,20220400,17268.5,20220300,17335.5,20220400 -2022-03-18 03:00:00,17348.0,20220400,17310.5,20220300,17348.0,20220400 -2022-03-18 04:00:00,17348.0,20220400,17258.0,20220300,17348.0,20220400 -2022-03-18 05:00:00,17340.5,20220400,17311.5,20220300,17340.5,20220400 -2022-03-18 06:00:00,17358.5,20220400,17275.5,20220300,17358.5,20220400 -2022-03-18 07:00:00,17332.5,20220400,17312.0,20220300,17332.5,20220400 -2022-03-18 08:00:00,17348.0,20220400,17317.5,20220300,17348.0,20220400 -2022-03-18 09:00:00,17300.0,20220400,17277.5,20220300,17300.0,20220400 -2022-03-18 10:00:00,17300.0,20220400,17281.5,20220300,17300.0,20220400 -2022-03-18 10:40:00,,20220400,17263.0,20220300,,20220400 -2022-03-18 11:00:00,,20220400,17264.0,20220300,,20220400 -2022-03-18 12:00:00,,20220400,17266.0,20220300,,20220400 -2022-03-18 13:00:00,17322.5,20220400,17287.0,20220300,17322.5,20220400 -2022-03-18 14:00:00,17322.5,20220400,17311.5,20220300,17322.5,20220400 -2022-03-18 15:00:00,17371.0,20220400,17326.5,20220300,17371.0,20220400 -2022-03-18 16:00:00,17460.0,20220400,17415.5,20220300,17460.0,20220400 -2022-03-18 17:00:00,17475.0,20220400,17430.0,20220300,17475.0,20220400 -2022-03-18 18:00:00,17480.0,20220400,17441.0,20220300,17480.0,20220400 -2022-03-18 19:00:00,17480.0,20220400,17446.5,20220300,17480.0,20220400 -2022-03-18 20:00:00,17534.0,20220400,17495.0,20220300,17534.0,20220400 -2022-03-18 21:00:00,17534.0,20220400,17490.5,20220300,17534.0,20220400 -2022-03-21 01:00:00,17451.0,20220400,17405.5,20220300,17451.0,20220400 -2022-03-21 02:00:00,17433.0,20220400,17388.0,20220300,17433.0,20220400 -2022-03-21 03:00:00,17389.0,20220400,17360.0,20220300,17389.0,20220400 -2022-03-21 04:00:00,17288.0,20220400,17263.5,20220300,17288.0,20220400 -2022-03-21 05:00:00,17337.0,20220400,17291.5,20220300,17337.0,20220400 -2022-03-21 06:00:00,17320.0,20220400,17250.0,20220300,17320.0,20220400 -2022-03-21 07:00:00,17200.0,20220400,17161.0,20220300,17200.0,20220400 -2022-03-21 08:00:00,17230.0,20220400,17192.5,20220300,17230.0,20220400 -2022-03-21 09:00:00,17209.5,20220400,17172.0,20220300,17209.5,20220400 -2022-03-21 10:00:00,17213.0,20220400,17169.0,20220300,17213.0,20220400 -2022-03-21 10:40:00,,20220400,17177.0,20220300,,20220400 -2022-03-21 11:00:00,17232.0,20220400,17188.5,20220300,17232.0,20220400 -2022-03-21 12:00:00,17232.0,20220400,17200.0,20220300,17232.0,20220400 -2022-03-21 13:00:00,17220.0,20220400,17175.5,20220300,17220.0,20220400 -2022-03-21 14:00:00,17278.0,20220400,17223.0,20220300,17278.0,20220400 -2022-03-21 15:00:00,17300.5,20220400,17256.0,20220300,17300.5,20220400 -2022-03-21 16:00:00,17265.0,20220400,17195.0,20220300,17265.0,20220400 -2022-03-21 17:00:00,17212.5,20220400,17209.5,20220300,17212.5,20220400 -2022-03-21 18:00:00,17255.5,20220400,17218.5,20220300,17255.5,20220400 -2022-03-21 19:00:00,17275.0,20220400,17229.5,20220300,17275.0,20220400 -2022-03-21 20:00:00,17275.0,20220400,17218.5,20220300,17275.0,20220400 -2022-03-21 21:00:00,17275.0,20220400,17207.0,20220300,17275.0,20220400 -2022-03-22 01:00:00,17214.5,20220400,17175.5,20220300,17214.5,20220400 -2022-03-22 02:00:00,17268.0,20220400,17217.5,20220300,17268.0,20220400 -2022-03-22 03:00:00,17233.5,20220400,17109.5,20220300,17233.5,20220400 -2022-03-22 04:00:00,17152.5,20220400,17095.5,20220300,17152.5,20220400 -2022-03-22 05:00:00,17182.0,20220400,17115.0,20220300,17182.0,20220400 -2022-03-22 06:00:00,17156.0,20220400,17104.0,20220300,17156.0,20220400 -2022-03-22 07:00:00,17354.5,20220400,17299.0,20220300,17354.5,20220400 -2022-03-22 08:00:00,17354.5,20220400,17311.5,20220300,17354.5,20220400 -2022-03-22 09:00:00,17423.5,20220400,17377.5,20220300,17423.5,20220400 -2022-03-22 10:00:00,17417.0,20220400,17369.5,20220300,17417.0,20220400 -2022-03-22 10:40:00,17443.5,20220400,17387.0,20220300,17443.5,20220400 -2022-03-22 11:00:00,17444.0,20220400,17392.5,20220300,17444.0,20220400 -2022-03-22 12:00:00,17422.5,20220400,17396.0,20220300,17422.5,20220400 -2022-03-22 13:00:00,17497.5,20220400,17449.0,20220300,17497.5,20220400 -2022-03-22 14:00:00,17508.5,20220400,17438.0,20220300,17508.5,20220400 -2022-03-22 15:00:00,17473.5,20220400,17426.0,20220300,17473.5,20220400 -2022-03-22 16:00:00,17481.0,20220400,17437.0,20220300,17481.0,20220400 -2022-03-22 17:00:00,17481.0,20220400,17450.5,20220300,17481.0,20220400 -2022-03-22 18:00:00,17481.0,20220400,17389.0,20220300,17481.0,20220400 -2022-03-22 19:00:00,17481.0,20220400,17394.0,20220300,17481.0,20220400 -2022-03-22 20:00:00,17439.0,20220400,17395.5,20220300,17439.0,20220400 -2022-03-22 21:00:00,17439.0,20220400,17395.5,20220300,17439.0,20220400 -2022-03-23 01:00:00,17490.5,20220400,17443.0,20220300,17490.5,20220400 -2022-03-23 02:00:00,17503.0,20220400,17451.0,20220300,17503.0,20220400 -2022-03-23 03:00:00,17486.5,20220400,17400.5,20220300,17486.5,20220400 -2022-03-23 04:00:00,17386.0,20220400,17338.0,20220300,17386.0,20220400 -2022-03-23 05:00:00,17408.5,20220400,17372.0,20220300,17408.5,20220400 -2022-03-23 06:00:00,17339.5,20220400,17293.5,20220300,17339.5,20220400 -2022-03-23 07:00:00,17337.5,20220400,17301.5,20220300,17337.5,20220400 -2022-03-23 08:00:00,17350.0,20220400,17307.0,20220300,17350.0,20220400 -2022-03-23 09:00:00,17314.0,20220400,17255.0,20220300,17314.0,20220400 -2022-03-23 10:00:00,17301.5,20220400,17250.0,20220300,17301.5,20220400 -2022-03-23 10:40:00,,20220400,17260.5,20220300,,20220400 -2022-03-23 11:00:00,17270.0,20220400,17233.0,20220300,17270.0,20220400 -2022-03-23 12:00:00,17237.5,20220400,17194.5,20220300,17237.5,20220400 -2022-03-23 13:00:00,17249.0,20220400,17201.5,20220300,17249.0,20220400 -2022-03-23 14:00:00,17290.0,20220400,17246.5,20220300,17290.0,20220400 -2022-03-23 15:00:00,17290.0,20220400,17255.0,20220300,17290.0,20220400 -2022-03-23 16:00:00,17271.5,20220400,17212.5,20220300,17271.5,20220400 -2022-03-23 17:00:00,17237.5,20220400,17204.5,20220300,17237.5,20220400 -2022-03-23 18:00:00,17261.5,20220400,17209.5,20220300,17261.5,20220400 -2022-03-23 19:00:00,17261.5,20220400,17211.5,20220300,17261.5,20220400 -2022-03-23 20:00:00,17208.0,20220400,17174.5,20220300,17208.0,20220400 -2022-03-23 21:00:00,17208.0,20220400,17162.5,20220300,17208.0,20220400 -2022-03-24 01:00:00,17240.5,20220400,17203.0,20220300,17240.5,20220400 -2022-03-24 02:00:00,17248.5,20220400,17206.5,20220300,17248.5,20220400 -2022-03-24 03:00:00,17262.0,20220400,17229.5,20220300,17262.0,20220400 -2022-03-24 04:00:00,17304.0,20220400,17256.0,20220300,17304.0,20220400 -2022-03-24 05:00:00,17369.5,20220400,17329.0,20220300,17369.5,20220400 -2022-03-24 06:00:00,17229.5,20220400,17180.0,20220300,17229.5,20220400 -2022-03-24 07:00:00,17294.5,20220400,17250.5,20220300,17294.5,20220400 -2022-03-24 08:00:00,17309.5,20220400,17277.5,20220300,17309.5,20220400 -2022-03-24 09:00:00,17256.5,20220400,17213.5,20220300,17256.5,20220400 -2022-03-24 10:00:00,17262.5,20220400,17219.0,20220300,17262.5,20220400 -2022-03-24 10:40:00,17265.5,20220400,17223.0,20220300,17265.5,20220400 -2022-03-24 11:00:00,17318.5,20220400,17264.5,20220300,17318.5,20220400 -2022-03-24 12:00:00,17271.5,20220400,17223.5,20220300,17271.5,20220400 -2022-03-24 13:00:00,17278.5,20220400,17232.0,20220300,17278.5,20220400 -2022-03-24 14:00:00,17304.5,20220400,17267.0,20220300,17304.5,20220400 -2022-03-24 15:00:00,17347.5,20220400,17308.0,20220300,17347.5,20220400 -2022-03-24 16:00:00,17315.0,20220400,17286.0,20220300,17315.0,20220400 -2022-03-24 17:00:00,17311.0,20220400,17266.0,20220300,17311.0,20220400 -2022-03-24 18:00:00,17308.5,20220400,17268.0,20220300,17308.5,20220400 -2022-03-24 19:00:00,17308.5,20220400,17294.0,20220300,17308.5,20220400 -2022-03-24 19:00:01,,20220500,17308.5,20220400,,20220500 -2022-03-24 20:00:00,,20220500,17345.5,20220400,,20220500 -2022-03-24 21:00:00,,20220500,17344.0,20220400,,20220500 -2022-03-25 01:00:00,,20220500,17359.0,20220400,,20220500 -2022-03-25 02:00:00,,20220500,17341.0,20220400,,20220500 -2022-03-25 03:00:00,,20220500,17266.0,20220400,,20220500 -2022-03-25 04:00:00,,20220500,17271.0,20220400,,20220500 -2022-03-25 05:00:00,,20220500,17275.0,20220400,,20220500 -2022-03-25 06:00:00,,20220500,17207.5,20220400,,20220500 -2022-03-25 07:00:00,,20220500,17212.5,20220400,,20220500 -2022-03-25 08:00:00,,20220500,17207.0,20220400,,20220500 -2022-03-25 09:00:00,,20220500,17263.5,20220400,,20220500 -2022-03-25 10:00:00,,20220500,17256.5,20220400,,20220500 -2022-03-25 10:40:00,,20220500,17265.5,20220400,,20220500 -2022-03-25 11:00:00,,20220500,17268.5,20220400,,20220500 -2022-03-25 12:00:00,,20220500,17266.0,20220400,,20220500 -2022-03-25 13:00:00,,20220500,17232.5,20220400,,20220500 -2022-03-25 14:00:00,,20220500,17297.0,20220400,,20220500 -2022-03-25 15:00:00,,20220500,17237.0,20220400,,20220500 -2022-03-25 16:00:00,,20220500,17265.5,20220400,,20220500 -2022-03-25 17:00:00,,20220500,17274.5,20220400,,20220500 -2022-03-25 18:00:00,,20220500,17294.5,20220400,,20220500 -2022-03-25 19:00:00,,20220500,17316.0,20220400,,20220500 -2022-03-25 20:00:00,,20220500,17282.0,20220400,,20220500 -2022-03-25 21:00:00,,20220500,17282.0,20220400,,20220500 -2022-03-28 02:00:00,,20220500,17244.5,20220400,,20220500 -2022-03-28 03:00:00,,20220500,17263.5,20220400,,20220500 -2022-03-28 04:00:00,,20220500,17160.5,20220400,,20220500 -2022-03-28 05:00:00,,20220500,17096.0,20220400,,20220500 -2022-03-28 06:00:00,,20220500,17123.5,20220400,,20220500 -2022-03-28 07:00:00,,20220500,17157.5,20220400,,20220500 -2022-03-28 08:00:00,,20220500,17277.0,20220400,,20220500 -2022-03-28 09:00:00,,20220500,17286.0,20220400,,20220500 -2022-03-28 10:00:00,,20220500,17319.0,20220400,,20220500 -2022-03-28 11:00:00,,20220500,17324.5,20220400,,20220500 -2022-03-28 11:40:00,,20220500,17316.5,20220400,,20220500 -2022-03-28 12:00:00,,20220500,17334.0,20220400,,20220500 -2022-03-28 13:00:00,,20220500,17340.5,20220400,,20220500 -2022-03-28 14:00:00,,20220500,17371.0,20220400,,20220500 -2022-03-28 15:00:00,,20220500,17393.0,20220400,,20220500 -2022-03-28 16:00:00,,20220500,17335.0,20220400,,20220500 -2022-03-28 17:00:00,,20220500,17369.0,20220400,,20220500 -2022-03-28 18:00:00,,20220500,17378.0,20220400,,20220500 -2022-03-28 19:00:00,,20220500,17387.0,20220400,,20220500 -2022-03-28 20:00:00,,20220500,17421.5,20220400,,20220500 -2022-03-28 21:00:00,,20220500,17419.5,20220400,,20220500 -2022-03-28 22:00:00,,20220500,17416.0,20220400,,20220500 -2022-03-29 02:00:00,,20220500,17442.0,20220400,,20220500 -2022-03-29 03:00:00,,20220500,17408.0,20220400,,20220500 -2022-03-29 04:00:00,,20220500,17368.5,20220400,,20220500 -2022-03-29 05:00:00,,20220500,17368.0,20220400,,20220500 -2022-03-29 06:00:00,,20220500,17377.0,20220400,,20220500 -2022-03-29 07:00:00,,20220500,17378.0,20220400,,20220500 -2022-03-29 08:00:00,,20220500,17357.0,20220400,,20220500 -2022-03-29 09:00:00,,20220500,17396.0,20220400,,20220500 -2022-03-29 10:00:00,,20220500,17446.0,20220400,,20220500 -2022-03-29 11:00:00,,20220500,17434.0,20220400,,20220500 -2022-03-29 11:40:00,,20220500,17471.0,20220400,,20220500 -2022-03-29 12:00:00,,20220500,17541.0,20220400,,20220500 -2022-03-29 13:00:00,,20220500,17619.5,20220400,,20220500 -2022-03-29 14:00:00,,20220500,17644.0,20220400,,20220500 -2022-03-29 15:00:00,,20220500,17633.5,20220400,,20220500 -2022-03-29 16:00:00,,20220500,17647.0,20220400,,20220500 -2022-03-29 17:00:00,,20220500,17610.5,20220400,,20220500 -2022-03-29 18:00:00,,20220500,17644.0,20220400,,20220500 -2022-03-29 19:00:00,,20220500,17645.0,20220400,,20220500 -2022-03-29 20:00:00,,20220500,17665.0,20220400,,20220500 -2022-03-29 21:00:00,,20220500,17634.5,20220400,,20220500 -2022-03-29 22:00:00,,20220500,17658.5,20220400,,20220500 -2022-03-30 02:00:00,,20220500,17599.0,20220400,,20220500 -2022-03-30 03:00:00,,20220500,17589.5,20220400,,20220500 -2022-03-30 04:00:00,,20220500,17535.0,20220400,,20220500 -2022-03-30 05:00:00,,20220500,17557.0,20220400,,20220500 -2022-03-30 06:00:00,,20220500,17591.5,20220400,,20220500 -2022-03-30 07:00:00,,20220500,17582.5,20220400,,20220500 -2022-03-30 08:00:00,,20220500,17580.0,20220400,,20220500 -2022-03-30 09:00:00,,20220500,17552.0,20220400,,20220500 -2022-03-30 10:00:00,,20220500,17566.0,20220400,,20220500 -2022-03-30 11:00:00,,20220500,17560.5,20220400,,20220500 -2022-03-30 11:40:00,,20220500,17567.5,20220400,,20220500 -2022-03-30 12:00:00,,20220500,17568.5,20220400,,20220500 -2022-03-30 13:00:00,,20220500,17569.5,20220400,,20220500 -2022-03-30 14:00:00,,20220500,17616.5,20220400,,20220500 -2022-03-30 15:00:00,,20220500,17594.5,20220400,,20220500 -2022-03-30 16:00:00,,20220500,17602.0,20220400,,20220500 -2022-03-30 17:00:00,,20220500,17589.0,20220400,,20220500 -2022-03-30 18:00:00,,20220500,17553.0,20220400,,20220500 -2022-03-30 19:00:00,,20220500,17555.0,20220400,,20220500 -2022-03-30 20:00:00,,20220500,17541.5,20220400,,20220500 -2022-03-30 21:00:00,,20220500,17521.5,20220400,,20220500 -2022-03-30 22:00:00,,20220500,17525.0,20220400,,20220500 -2022-03-31 02:00:00,,20220500,17597.0,20220400,,20220500 -2022-03-31 03:00:00,,20220500,17583.0,20220400,,20220500 -2022-03-31 04:00:00,,20220500,17565.5,20220400,,20220500 -2022-03-31 05:00:00,,20220500,17601.0,20220400,,20220500 -2022-03-31 06:00:00,,20220500,17567.0,20220400,,20220500 -2022-03-31 07:00:00,,20220500,17559.0,20220400,,20220500 -2022-03-31 08:00:00,,20220500,17553.0,20220400,,20220500 -2022-03-31 09:00:00,17625.0,20220500,17557.0,20220400,17625.0,20220500 -2022-03-31 10:00:00,17590.0,20220500,17544.0,20220400,17590.0,20220500 -2022-03-31 11:00:00,17590.0,20220500,17541.5,20220400,17590.0,20220500 -2022-03-31 11:40:00,,20220500,17529.0,20220400,,20220500 -2022-03-31 12:00:00,,20220500,17535.0,20220400,,20220500 -2022-03-31 13:00:00,,20220500,17545.5,20220400,,20220500 -2022-03-31 14:00:00,17550.0,20220500,17530.0,20220400,17550.0,20220500 -2022-03-31 15:00:00,17550.0,20220500,17541.0,20220400,17550.0,20220500 -2022-03-31 16:00:00,17550.0,20220500,17510.0,20220400,17550.0,20220500 -2022-03-31 17:00:00,17550.0,20220500,17524.5,20220400,17550.0,20220500 -2022-03-31 18:00:00,17550.0,20220500,17505.5,20220400,17550.0,20220500 -2022-03-31 19:00:00,17550.0,20220500,17508.5,20220400,17550.0,20220500 -2022-03-31 20:00:00,17550.0,20220500,17397.5,20220400,17550.0,20220500 -2022-03-31 21:00:00,17458.5,20220500,17436.0,20220400,17458.5,20220500 -2022-03-31 22:00:00,17458.5,20220500,17429.5,20220400,17458.5,20220500 -2022-04-01 02:00:00,17465.0,20220500,17429.5,20220400,17465.0,20220500 -2022-04-01 03:00:00,17465.5,20220500,17478.5,20220400,17465.5,20220500 -2022-04-01 04:00:00,17550.0,20220500,17508.0,20220400,17550.0,20220500 -2022-04-01 05:00:00,17600.5,20220500,17588.0,20220400,17600.5,20220500 -2022-04-01 06:00:00,17633.5,20220500,17579.5,20220400,17633.5,20220500 -2022-04-01 07:00:00,17624.5,20220500,17591.5,20220400,17624.5,20220500 -2022-04-01 08:00:00,17630.0,20220500,17623.5,20220400,17630.0,20220500 -2022-04-01 09:00:00,17686.0,20220500,17641.5,20220400,17686.0,20220500 -2022-04-01 10:00:00,17776.5,20220500,17738.5,20220400,17776.5,20220500 -2022-04-01 11:00:00,17776.5,20220500,17740.5,20220400,17776.5,20220500 -2022-04-01 11:40:00,,20220500,17743.5,20220400,,20220500 -2022-04-01 12:00:00,17770.0,20220500,17741.5,20220400,17770.0,20220500 -2022-04-01 13:00:00,17770.0,20220500,17721.0,20220400,17770.0,20220500 -2022-04-01 14:00:00,17770.0,20220500,17729.0,20220400,17770.0,20220500 -2022-04-01 15:00:00,17770.0,20220500,17703.0,20220400,17770.0,20220500 -2022-04-01 16:00:00,17770.0,20220500,17673.5,20220400,17770.0,20220500 -2022-04-01 17:00:00,17770.0,20220500,17670.5,20220400,17770.0,20220500 -2022-04-01 18:00:00,17770.0,20220500,17681.0,20220400,17770.0,20220500 -2022-04-01 19:00:00,17770.0,20220500,17704.0,20220400,17770.0,20220500 -2022-04-01 20:00:00,17770.0,20220500,17744.5,20220400,17770.0,20220500 -2022-04-01 21:00:00,17770.0,20220500,17717.5,20220400,17770.0,20220500 -2022-04-01 22:00:00,17770.0,20220500,17705.0,20220400,17770.0,20220500 -2022-04-04 02:00:00,17754.5,20220500,17713.0,20220400,17754.5,20220500 -2022-04-04 03:00:00,17754.5,20220500,17706.5,20220400,17754.5,20220500 -2022-04-04 04:00:00,17975.0,20220500,17936.0,20220400,17975.0,20220500 -2022-04-04 05:00:00,18123.0,20220500,18090.0,20220400,18123.0,20220500 -2022-04-04 06:00:00,18064.0,20220500,18052.0,20220400,18064.0,20220500 -2022-04-04 07:00:00,18064.0,20220500,17990.5,20220400,18064.0,20220500 -2022-04-04 08:00:00,18064.0,20220500,18047.5,20220400,18064.0,20220500 -2022-04-04 09:00:00,18064.0,20220500,18077.5,20220400,18064.0,20220500 -2022-04-04 10:00:00,18160.0,20220500,18105.5,20220400,18160.0,20220500 -2022-04-04 11:00:00,18160.0,20220500,18098.5,20220400,18160.0,20220500 -2022-04-04 11:40:00,,20220500,18100.5,20220400,,20220500 -2022-04-04 12:00:00,,20220500,18105.5,20220400,,20220500 -2022-04-04 13:00:00,,20220500,18118.5,20220400,,20220500 -2022-04-04 14:00:00,,20220500,18185.0,20220400,,20220500 -2022-04-04 15:00:00,18225.0,20220500,18189.5,20220400,18225.0,20220500 -2022-04-04 16:00:00,18225.0,20220500,18216.5,20220400,18225.0,20220500 -2022-04-04 17:00:00,18225.0,20220500,18199.5,20220400,18225.0,20220500 -2022-04-04 18:00:00,18225.0,20220500,18212.5,20220400,18225.0,20220500 -2022-04-04 19:00:00,18225.0,20220500,18215.5,20220400,18225.0,20220500 -2022-04-04 20:00:00,18250.0,20220500,18207.5,20220400,18250.0,20220500 -2022-04-04 21:00:00,18250.0,20220500,18194.5,20220400,18250.0,20220500 -2022-04-04 22:00:00,18250.0,20220500,18202.0,20220400,18250.0,20220500 -2022-04-05 02:00:00,,20220500,18192.5,20220400,,20220500 -2022-04-05 03:00:00,,20220500,18185.0,20220400,,20220500 -2022-04-05 04:00:00,18125.5,20220500,18125.5,20220400,18125.5,20220500 -2022-04-05 05:00:00,18088.0,20220500,18082.0,20220400,18088.0,20220500 -2022-04-05 06:00:00,18088.0,20220500,18086.5,20220400,18088.0,20220500 -2022-04-05 07:00:00,18124.0,20220500,18071.0,20220400,18124.0,20220500 -2022-04-05 08:00:00,18124.0,20220500,18165.5,20220400,18124.0,20220500 -2022-04-05 09:00:00,18186.5,20220500,18066.0,20220400,18186.5,20220500 -2022-04-05 10:00:00,18186.5,20220500,18012.5,20220400,18186.5,20220500 -2022-04-05 11:00:00,18186.5,20220500,18020.5,20220400,18186.5,20220500 -2022-04-05 11:40:00,,20220500,18020.5,20220400,,20220500 -2022-04-05 12:00:00,,20220500,18019.0,20220400,,20220500 -2022-04-05 13:00:00,,20220500,18001.0,20220400,,20220500 -2022-04-05 14:00:00,,20220500,18016.0,20220400,,20220500 -2022-04-05 15:00:00,17993.0,20220500,17980.0,20220400,17993.0,20220500 -2022-04-05 16:00:00,17993.0,20220500,17940.0,20220400,17993.0,20220500 -2022-04-05 17:00:00,17973.5,20220500,17949.5,20220400,17973.5,20220500 -2022-04-05 18:00:00,17973.5,20220500,17933.0,20220400,17973.5,20220500 -2022-04-05 19:00:00,17973.5,20220500,17942.0,20220400,17973.5,20220500 -2022-04-05 20:00:00,17947.0,20220500,17925.5,20220400,17947.0,20220500 -2022-04-05 21:00:00,17947.0,20220500,17928.0,20220400,17947.0,20220500 -2022-04-05 22:00:00,17947.0,20220500,17928.0,20220400,17947.0,20220500 -2022-04-06 02:00:00,17911.5,20220500,17864.5,20220400,17911.5,20220500 -2022-04-06 03:00:00,17900.5,20220500,17877.5,20220400,17900.5,20220500 -2022-04-06 04:00:00,17960.0,20220500,17906.0,20220400,17960.0,20220500 -2022-04-06 05:00:00,17909.0,20220500,17885.5,20220400,17909.0,20220500 -2022-04-06 06:00:00,17894.5,20220500,17877.5,20220400,17894.5,20220500 -2022-04-06 07:00:00,17956.0,20220500,17925.0,20220400,17956.0,20220500 -2022-04-06 08:00:00,17905.0,20220500,17848.5,20220400,17905.0,20220500 -2022-04-06 09:00:00,17884.5,20220500,17895.5,20220400,17884.5,20220500 -2022-04-06 10:00:00,17908.0,20220500,17872.0,20220400,17908.0,20220500 -2022-04-06 11:00:00,17908.0,20220500,17867.5,20220400,17908.0,20220500 -2022-04-06 11:40:00,,20220500,17856.0,20220400,,20220500 -2022-04-06 12:00:00,,20220500,17817.0,20220400,,20220500 -2022-04-06 13:00:00,,20220500,17821.0,20220400,,20220500 -2022-04-06 14:00:00,,20220500,17761.5,20220400,,20220500 -2022-04-06 15:00:00,17800.5,20220500,17764.5,20220400,17800.5,20220500 -2022-04-06 16:00:00,17800.5,20220500,17780.5,20220400,17800.5,20220500 -2022-04-06 17:00:00,17800.5,20220500,17771.0,20220400,17800.5,20220500 -2022-04-06 18:00:00,17826.0,20220500,17787.0,20220400,17826.0,20220500 -2022-04-06 19:00:00,17826.0,20220500,17742.5,20220400,17826.0,20220500 -2022-04-06 20:00:00,17818.5,20220500,17789.5,20220400,17818.5,20220500 -2022-04-06 21:00:00,17818.5,20220500,17775.0,20220400,17818.5,20220500 -2022-04-06 22:00:00,17818.5,20220500,17775.5,20220400,17818.5,20220500 -2022-04-07 02:00:00,,20220500,17787.0,20220400,,20220500 -2022-04-07 03:00:00,17795.0,20220500,17769.5,20220400,17795.0,20220500 -2022-04-07 04:00:00,17800.0,20220500,17757.0,20220400,17800.0,20220500 -2022-04-07 05:00:00,17781.5,20220500,17749.0,20220400,17781.5,20220500 -2022-04-07 06:00:00,17807.5,20220500,17778.0,20220400,17807.5,20220500 -2022-04-07 07:00:00,17863.5,20220500,17850.0,20220400,17863.5,20220500 -2022-04-07 08:00:00,17842.0,20220500,17805.0,20220400,17842.0,20220500 -2022-04-07 09:00:00,17759.0,20220500,17733.0,20220400,17759.0,20220500 -2022-04-07 10:00:00,17743.5,20220500,17743.0,20220400,17743.5,20220500 -2022-04-07 11:00:00,17743.5,20220500,17735.0,20220400,17743.5,20220500 -2022-04-07 11:40:00,,20220500,17734.5,20220400,,20220500 -2022-04-07 12:00:00,,20220500,17739.5,20220400,,20220500 -2022-04-07 13:00:00,17745.5,20220500,17706.0,20220400,17745.5,20220500 -2022-04-07 14:00:00,17745.5,20220500,17713.5,20220400,17745.5,20220500 -2022-04-07 15:00:00,17700.5,20220500,17674.0,20220400,17700.5,20220500 -2022-04-07 16:00:00,17700.5,20220500,17674.0,20220400,17700.5,20220500 -2022-04-07 17:00:00,17700.5,20220500,17675.5,20220400,17700.5,20220500 -2022-04-07 18:00:00,17700.5,20220500,17744.5,20220400,17700.5,20220500 -2022-04-07 19:00:00,17700.5,20220500,17727.0,20220400,17700.5,20220500 -2022-04-07 20:00:00,17700.5,20220500,17731.5,20220400,17700.5,20220500 -2022-04-07 21:00:00,17700.5,20220500,17741.5,20220400,17700.5,20220500 -2022-04-07 22:00:00,17700.5,20220500,17750.5,20220400,17700.5,20220500 -2022-04-08 02:00:00,,20220500,17748.5,20220400,,20220500 -2022-04-08 03:00:00,,20220500,17765.5,20220400,,20220500 -2022-04-08 04:00:00,,20220500,17702.5,20220400,,20220500 -2022-04-08 05:00:00,17739.5,20220500,17698.5,20220400,17739.5,20220500 -2022-04-08 06:00:00,17737.0,20220500,17696.0,20220400,17737.0,20220500 -2022-04-08 07:00:00,17777.0,20220500,17821.5,20220400,17777.0,20220500 -2022-04-08 08:00:00,17818.0,20220500,17819.5,20220400,17818.0,20220500 -2022-04-08 09:00:00,17975.0,20220500,17914.0,20220400,17975.0,20220500 -2022-04-08 10:00:00,17910.0,20220500,17899.5,20220400,17910.0,20220500 -2022-04-08 11:00:00,17929.5,20220500,17894.0,20220400,17929.5,20220500 -2022-04-08 11:40:00,17958.0,20220500,17919.0,20220400,17958.0,20220500 -2022-04-08 12:00:00,17958.0,20220500,17943.5,20220400,17958.0,20220500 -2022-04-08 13:00:00,17977.0,20220500,17906.0,20220400,17977.0,20220500 -2022-04-08 14:00:00,17977.0,20220500,17841.0,20220400,17977.0,20220500 -2022-04-08 15:00:00,17897.5,20220500,17930.5,20220400,17897.5,20220500 -2022-04-08 16:00:00,17930.0,20220500,17903.0,20220400,17930.0,20220500 -2022-04-08 17:00:00,17930.0,20220500,17926.0,20220400,17930.0,20220500 -2022-04-08 18:00:00,17930.0,20220500,17925.0,20220400,17930.0,20220500 -2022-04-08 19:00:00,17930.0,20220500,17886.5,20220400,17930.0,20220500 -2022-04-08 20:00:00,17930.0,20220500,17872.5,20220400,17930.0,20220500 -2022-04-08 21:00:00,17930.0,20220500,17860.0,20220400,17930.0,20220500 -2022-04-08 22:00:00,17930.0,20220500,17860.0,20220400,17930.0,20220500 -2022-04-11 02:00:00,,20220500,17812.0,20220400,,20220500 -2022-04-11 03:00:00,17813.0,20220500,17757.0,20220400,17813.0,20220500 -2022-04-11 04:00:00,17752.0,20220500,17722.5,20220400,17752.0,20220500 -2022-04-11 05:00:00,17795.0,20220500,17748.0,20220400,17795.0,20220500 -2022-04-11 06:00:00,17772.5,20220500,17727.5,20220400,17772.5,20220500 -2022-04-11 07:00:00,17814.0,20220500,17738.0,20220400,17814.0,20220500 -2022-04-11 08:00:00,17823.5,20220500,17791.5,20220400,17823.5,20220500 -2022-04-11 09:00:00,17814.0,20220500,17782.5,20220400,17814.0,20220500 -2022-04-11 10:00:00,17735.0,20220500,17727.0,20220400,17735.0,20220500 -2022-04-11 11:00:00,17735.0,20220500,17739.5,20220400,17735.0,20220500 -2022-04-11 11:40:00,,20220500,17751.5,20220400,,20220500 -2022-04-11 12:00:00,,20220500,17709.0,20220400,,20220500 -2022-04-11 13:00:00,,20220500,17695.5,20220400,,20220500 -2022-04-11 14:00:00,17720.0,20220500,17705.0,20220400,17720.0,20220500 -2022-04-11 15:00:00,17700.5,20220500,17654.0,20220400,17700.5,20220500 -2022-04-11 16:00:00,17683.5,20220500,17634.0,20220400,17683.5,20220500 -2022-04-11 17:00:00,17664.0,20220500,17637.0,20220400,17664.0,20220500 -2022-04-11 18:00:00,17664.0,20220500,17649.5,20220400,17664.0,20220500 -2022-04-11 19:00:00,17664.0,20220500,17645.5,20220400,17664.0,20220500 -2022-04-11 20:00:00,17674.0,20220500,17616.0,20220400,17674.0,20220500 -2022-04-11 21:00:00,17674.0,20220500,17623.0,20220400,17674.0,20220500 -2022-04-11 22:00:00,17674.0,20220500,17605.0,20220400,17674.0,20220500 -2022-04-12 02:00:00,17622.5,20220500,17574.5,20220400,17622.5,20220500 -2022-04-12 03:00:00,17622.5,20220500,17576.0,20220400,17622.5,20220500 -2022-04-12 04:00:00,17643.5,20220500,17604.0,20220400,17643.5,20220500 -2022-04-12 05:00:00,17547.0,20220500,17507.5,20220400,17547.0,20220500 -2022-04-12 06:00:00,17580.0,20220500,17537.0,20220400,17580.0,20220500 -2022-04-12 07:00:00,17600.0,20220500,17539.5,20220400,17600.0,20220500 -2022-04-12 08:00:00,17544.0,20220500,17498.0,20220400,17544.0,20220500 -2022-04-12 09:00:00,17615.0,20220500,17601.5,20220400,17615.0,20220500 -2022-04-12 10:00:00,17601.0,20220500,17552.0,20220400,17601.0,20220500 -2022-04-12 11:00:00,17601.0,20220500,17567.0,20220400,17601.0,20220500 -2022-04-12 11:40:00,,20220500,17567.0,20220400,,20220500 -2022-04-12 12:00:00,,20220500,17568.5,20220400,,20220500 -2022-04-12 13:00:00,17605.5,20220500,17671.0,20220400,17605.5,20220500 -2022-04-12 14:00:00,17717.5,20220500,17660.5,20220400,17717.5,20220500 -2022-04-12 15:00:00,17717.5,20220500,17597.0,20220400,17717.5,20220500 -2022-04-12 16:00:00,17717.5,20220500,17612.5,20220400,17717.5,20220500 -2022-04-12 17:00:00,17645.5,20220500,17583.0,20220400,17645.5,20220500 -2022-04-12 18:00:00,17626.5,20220500,17531.5,20220400,17626.5,20220500 -2022-04-12 19:00:00,17626.5,20220500,17524.0,20220400,17626.5,20220500 -2022-04-12 20:00:00,17626.5,20220500,17501.5,20220400,17626.5,20220500 -2022-04-12 21:00:00,17626.5,20220500,17513.5,20220400,17626.5,20220500 -2022-04-12 22:00:00,17626.5,20220500,17513.5,20220400,17626.5,20220500 -2022-04-13 02:00:00,17626.5,20220500,17569.5,20220400,17626.5,20220500 -2022-04-13 03:00:00,17626.5,20220500,17597.5,20220400,17626.5,20220500 -2022-04-13 04:00:00,17723.0,20220500,17680.0,20220400,17723.0,20220500 -2022-04-13 05:00:00,17612.0,20220500,17569.0,20220400,17612.0,20220500 -2022-04-13 06:00:00,17627.5,20220500,17584.0,20220400,17627.5,20220500 -2022-04-13 07:00:00,17546.5,20220500,17488.5,20220400,17546.5,20220500 -2022-04-13 08:00:00,17534.0,20220500,17511.5,20220400,17534.0,20220500 -2022-04-13 09:00:00,17550.5,20220500,17540.5,20220400,17550.5,20220500 -2022-04-13 10:00:00,17568.5,20220500,17506.5,20220400,17568.5,20220500 -2022-04-13 11:00:00,17568.5,20220500,17505.0,20220400,17568.5,20220500 -2022-04-13 11:40:00,,20220500,17532.0,20220400,,20220500 -2022-04-13 12:00:00,,20220500,17438.5,20220400,,20220500 -2022-04-13 13:00:00,17455.0,20220500,17417.5,20220400,17455.0,20220500 -2022-04-13 14:00:00,17461.0,20220500,17420.0,20220400,17461.0,20220500 -2022-04-13 15:00:00,17383.5,20220500,17382.0,20220400,17383.5,20220500 -2022-04-13 16:00:00,17383.5,20220500,17403.5,20220400,17383.5,20220500 -2022-04-13 17:00:00,17383.5,20220500,17400.5,20220400,17383.5,20220500 -2022-04-13 18:00:00,17383.5,20220500,17410.0,20220400,17383.5,20220500 -2022-04-13 19:00:00,17383.5,20220500,17408.0,20220400,17383.5,20220500 -2022-04-13 20:00:00,17383.5,20220500,17431.0,20220400,17383.5,20220500 -2022-04-13 21:00:00,17383.5,20220500,17421.5,20220400,17383.5,20220500 -2022-04-13 22:00:00,17383.5,20220500,17421.5,20220400,17383.5,20220500 -2022-04-14 02:00:00,,20220500,17446.0,20220400,,20220500 -2022-04-14 03:00:00,,20220500,17453.5,20220400,,20220500 -2022-04-14 04:00:00,17500.5,20220500,17485.0,20220400,17500.5,20220500 -2022-04-14 05:00:00,17500.5,20220500,17501.5,20220400,17500.5,20220500 -2022-04-14 06:00:00,17500.5,20220500,17485.0,20220400,17500.5,20220500 -2022-04-14 07:00:00,17530.0,20220500,17468.5,20220400,17530.0,20220500 -2022-04-14 08:00:00,17448.0,20220500,17429.5,20220400,17448.0,20220500 -2022-04-14 09:00:00,17454.5,20220500,17421.5,20220400,17454.5,20220500 -2022-04-14 10:00:00,17460.0,20220500,17432.5,20220400,17460.0,20220500 -2022-04-14 11:00:00,17460.0,20220500,17437.5,20220400,17460.0,20220500 -2022-04-14 11:40:00,,20220500,17436.0,20220400,,20220500 -2022-04-14 12:00:00,,20220500,17422.5,20220400,,20220500 -2022-04-14 13:00:00,,20220500,17408.0,20220400,,20220500 -2022-04-14 14:00:00,17415.0,20220500,17362.5,20220400,17415.0,20220500 -2022-04-14 15:00:00,17393.0,20220500,17355.5,20220400,17393.0,20220500 -2022-04-14 16:00:00,17393.0,20220500,17358.0,20220400,17393.0,20220500 -2022-04-14 17:00:00,17393.0,20220500,17359.0,20220400,17393.0,20220500 -2022-04-14 18:00:00,17395.0,20220500,17380.0,20220400,17395.0,20220500 -2022-04-14 19:00:00,17395.0,20220500,17381.0,20220400,17395.0,20220500 -2022-04-14 20:00:00,17385.5,20220500,17339.0,20220400,17385.5,20220500 -2022-04-14 21:00:00,17385.5,20220500,17336.5,20220400,17385.5,20220500 -2022-04-14 22:00:00,17385.5,20220500,17332.0,20220400,17385.5,20220500 -2022-04-15 02:00:00,17410.0,20220500,17350.0,20220400,17410.0,20220500 -2022-04-15 03:00:00,17374.0,20220500,17343.0,20220400,17374.0,20220500 -2022-04-15 04:00:00,17370.0,20220500,17329.0,20220400,17370.0,20220500 -2022-04-15 05:00:00,17374.0,20220500,17334.5,20220400,17374.0,20220500 -2022-04-15 06:00:00,17356.5,20220500,17318.5,20220400,17356.5,20220500 -2022-04-15 07:00:00,17356.5,20220500,17338.5,20220400,17356.5,20220500 -2022-04-15 08:00:00,17356.5,20220500,17304.0,20220400,17356.5,20220500 -2022-04-15 09:00:00,17356.5,20220500,17302.0,20220400,17356.5,20220500 -2022-04-15 10:00:00,17360.5,20220500,17312.0,20220400,17360.5,20220500 -2022-04-15 11:00:00,17360.5,20220500,17329.0,20220400,17360.5,20220500 -2022-04-15 11:40:00,,20220500,17327.5,20220400,,20220500 -2022-04-15 12:00:00,,20220500,17320.5,20220400,,20220500 -2022-04-15 13:00:00,,20220500,17322.0,20220400,,20220500 -2022-04-15 14:00:00,,20220500,17309.5,20220400,,20220500 -2022-04-15 15:00:00,,20220500,17327.0,20220400,,20220500 -2022-04-15 16:00:00,,20220500,17331.0,20220400,,20220500 -2022-04-15 17:00:00,,20220500,17332.5,20220400,,20220500 -2022-04-15 18:00:00,,20220500,17313.0,20220400,,20220500 -2022-04-15 19:00:00,,20220500,17319.0,20220400,,20220500 -2022-04-15 20:00:00,,20220500,17320.5,20220400,,20220500 -2022-04-15 21:00:00,,20220500,17305.0,20220400,,20220500 -2022-04-15 22:00:00,,20220500,17300.0,20220400,,20220500 -2022-04-18 02:00:00,17353.5,20220500,17270.5,20220400,17353.5,20220500 -2022-04-18 03:00:00,17302.5,20220500,17261.5,20220400,17302.5,20220500 -2022-04-18 04:00:00,17298.5,20220500,17248.5,20220400,17298.5,20220500 -2022-04-18 05:00:00,17277.5,20220500,17167.0,20220400,17277.5,20220500 -2022-04-18 06:00:00,17228.0,20220500,17208.5,20220400,17228.0,20220500 -2022-04-18 07:00:00,17210.0,20220500,17160.0,20220400,17210.0,20220500 -2022-04-18 08:00:00,17162.0,20220500,17149.0,20220400,17162.0,20220500 -2022-04-18 09:00:00,17235.0,20220500,17188.5,20220400,17235.0,20220500 -2022-04-18 10:00:00,17289.0,20220500,17237.5,20220400,17289.0,20220500 -2022-04-18 11:00:00,17289.0,20220500,17226.5,20220400,17289.0,20220500 -2022-04-18 11:40:00,,20220500,17227.5,20220400,,20220500 -2022-04-18 12:00:00,,20220500,17225.0,20220400,,20220500 -2022-04-18 13:00:00,,20220500,17224.0,20220400,,20220500 -2022-04-18 14:00:00,,20220500,17242.0,20220400,,20220500 -2022-04-18 15:00:00,17300.0,20220500,17236.5,20220400,17300.0,20220500 -2022-04-18 16:00:00,17300.0,20220500,17203.5,20220400,17300.0,20220500 -2022-04-18 17:00:00,17300.0,20220500,17220.5,20220400,17300.0,20220500 -2022-04-18 18:00:00,17300.0,20220500,17237.0,20220400,17300.0,20220500 -2022-04-18 19:00:00,17305.0,20220500,17234.0,20220400,17305.0,20220500 -2022-04-18 20:00:00,17305.0,20220500,17207.0,20220400,17305.0,20220500 -2022-04-18 21:00:00,17305.0,20220500,17253.0,20220400,17305.0,20220500 -2022-04-18 22:00:00,17305.0,20220500,17253.0,20220400,17305.0,20220500 -2022-04-19 02:00:00,,20220500,17256.5,20220400,,20220500 -2022-04-19 03:00:00,,20220500,17245.0,20220400,,20220500 -2022-04-19 04:00:00,17299.0,20220500,17244.5,20220400,17299.0,20220500 -2022-04-19 05:00:00,17271.5,20220500,17222.0,20220400,17271.5,20220500 -2022-04-19 06:00:00,17302.0,20220500,17247.0,20220400,17302.0,20220500 -2022-04-19 07:00:00,17307.0,20220500,17268.0,20220400,17307.0,20220500 -2022-04-19 08:00:00,17314.5,20220500,17268.5,20220400,17314.5,20220500 -2022-04-19 09:00:00,17307.0,20220500,17266.5,20220400,17307.0,20220500 -2022-04-19 10:00:00,16940.5,20220500,16919.5,20220400,16940.5,20220500 -2022-04-19 11:00:00,16973.5,20220500,16931.5,20220400,16973.5,20220500 -2022-04-19 11:40:00,16975.5,20220500,16947.5,20220400,16975.5,20220500 -2022-04-19 12:00:00,17018.5,20220500,16972.0,20220400,17018.5,20220500 -2022-04-19 13:00:00,17014.0,20220500,16973.5,20220400,17014.0,20220500 -2022-04-19 14:00:00,16993.5,20220500,16956.5,20220400,16993.5,20220500 -2022-04-19 15:00:00,17032.5,20220500,17002.5,20220400,17032.5,20220500 -2022-04-19 16:00:00,17032.5,20220500,17005.0,20220400,17032.5,20220500 -2022-04-19 17:00:00,17032.5,20220500,16983.5,20220400,17032.5,20220500 -2022-04-19 18:00:00,17016.5,20220500,16986.0,20220400,17016.5,20220500 -2022-04-19 19:00:00,17016.5,20220500,17019.5,20220400,17016.5,20220500 -2022-04-19 20:00:00,17016.5,20220500,17059.5,20220400,17016.5,20220500 -2022-04-19 21:00:00,17016.5,20220500,17039.0,20220400,17016.5,20220500 -2022-04-19 22:00:00,17016.5,20220500,17039.0,20220400,17016.5,20220500 -2022-04-20 02:00:00,17026.0,20220500,16984.5,20220400,17026.0,20220500 -2022-04-20 03:00:00,17077.5,20220500,17025.0,20220400,17077.5,20220500 -2022-04-20 04:00:00,17157.0,20220500,17103.5,20220400,17157.0,20220500 -2022-04-20 05:00:00,17187.0,20220500,17139.0,20220400,17187.0,20220500 -2022-04-20 06:00:00,17166.5,20220500,17112.5,20220400,17166.5,20220500 -2022-04-20 07:00:00,17189.0,20220500,17150.0,20220400,17189.0,20220500 -2022-04-20 08:00:00,17219.0,20220500,17175.0,20220400,17219.0,20220500 -2022-04-20 09:00:00,17194.5,20220500,17155.0,20220400,17194.5,20220500 -2022-04-20 10:00:00,17212.0,20220500,17170.5,20220400,17212.0,20220500 -2022-04-20 11:00:00,17181.5,20220500,17150.0,20220400,17181.5,20220500 -2022-04-20 11:40:00,,20220500,17153.5,20220400,,20220500 -2022-04-20 12:00:00,17204.0,20220500,17213.5,20220400,17204.0,20220500 -2022-04-20 13:00:00,17210.0,20220500,17198.0,20220400,17210.0,20220500 -2022-04-20 14:00:00,17177.0,20220500,17140.0,20220400,17177.0,20220500 -2022-04-20 15:00:00,17247.0,20220500,17197.5,20220400,17247.0,20220500 -2022-04-20 16:00:00,17224.5,20220500,17202.0,20220400,17224.5,20220500 -2022-04-20 17:00:00,17250.0,20220500,17215.5,20220400,17250.0,20220500 -2022-04-20 18:00:00,17260.5,20220500,17214.5,20220400,17260.5,20220500 -2022-04-20 19:00:00,17230.0,20220500,17174.0,20220400,17230.0,20220500 -2022-04-20 20:00:00,17230.0,20220500,17220.0,20220400,17230.0,20220500 -2022-04-20 21:00:00,17258.5,20220500,17229.5,20220400,17258.5,20220500 -2022-04-20 22:00:00,17258.5,20220500,17218.5,20220400,17258.5,20220500 -2022-04-21 02:00:00,17303.5,20220500,17251.0,20220400,17303.5,20220500 -2022-04-21 03:00:00,17275.5,20220500,17237.5,20220400,17275.5,20220500 -2022-04-21 04:00:00,17293.0,20220500,17247.0,20220400,17293.0,20220500 -2022-04-21 05:00:00,17320.0,20220500,17269.0,20220400,17320.0,20220500 -2022-04-21 06:00:00,17416.0,20220500,17378.5,20220400,17416.0,20220500 -2022-04-21 07:00:00,17404.0,20220500,17364.0,20220400,17404.0,20220500 -2022-04-21 08:00:00,17455.5,20220500,17412.0,20220400,17455.5,20220500 -2022-04-21 09:00:00,17470.5,20220500,17431.5,20220400,17470.5,20220500 -2022-04-21 10:00:00,17454.0,20220500,17409.5,20220400,17454.0,20220500 -2022-04-21 11:00:00,17444.0,20220500,17404.0,20220400,17444.0,20220500 -2022-04-21 11:40:00,,20220500,17412.0,20220400,,20220500 -2022-04-21 12:00:00,,20220500,17423.0,20220400,,20220500 -2022-04-21 13:00:00,,20220500,17408.5,20220400,,20220500 -2022-04-21 14:00:00,17438.5,20220500,17395.5,20220400,17438.5,20220500 -2022-04-21 15:00:00,17405.5,20220500,17372.5,20220400,17405.5,20220500 -2022-04-21 16:00:00,17361.0,20220500,17323.5,20220400,17361.0,20220500 -2022-04-21 17:00:00,17330.0,20220500,17285.5,20220400,17330.0,20220500 -2022-04-21 18:00:00,17328.0,20220500,17278.5,20220400,17328.0,20220500 -2022-04-21 18:00:01,,20220600,17328.0,20220500,,20220600 -2022-04-21 19:00:00,,20220600,17276.5,20220500,,20220600 -2022-04-21 20:00:00,,20220600,17276.0,20220500,,20220600 -2022-04-21 21:00:00,,20220600,17258.5,20220500,,20220600 -2022-04-21 22:00:00,,20220600,17258.5,20220500,,20220600 -2022-04-22 02:00:00,17160.0,20220600,17245.5,20220500,17160.0,20220600 -2022-04-22 03:00:00,17252.0,20220600,17237.0,20220500,17252.0,20220600 -2022-04-22 04:00:00,17252.0,20220600,17294.0,20220500,17252.0,20220600 -2022-04-22 05:00:00,17252.0,20220600,17276.5,20220500,17252.0,20220600 -2022-04-22 06:00:00,17252.0,20220600,17338.5,20220500,17252.0,20220600 -2022-04-22 07:00:00,17252.0,20220600,17333.5,20220500,17252.0,20220600 -2022-04-22 08:00:00,17335.5,20220600,17334.0,20220500,17335.5,20220600 -2022-04-22 09:00:00,17252.0,20220600,17265.5,20220500,17252.0,20220600 -2022-04-22 10:00:00,17252.0,20220600,17225.5,20220500,17252.0,20220600 -2022-04-22 11:00:00,17252.0,20220600,17243.5,20220500,17252.0,20220600 -2022-04-22 11:40:00,,20220600,17238.0,20220500,,20220600 -2022-04-22 12:00:00,,20220600,17275.5,20220500,,20220600 -2022-04-22 13:00:00,,20220600,17264.0,20220500,,20220600 -2022-04-22 14:00:00,,20220600,17240.0,20220500,,20220600 -2022-04-22 15:00:00,,20220600,17174.0,20220500,,20220600 -2022-04-22 16:00:00,17121.0,20220600,17159.5,20220500,17121.0,20220600 -2022-04-22 17:00:00,17121.0,20220600,17158.5,20220500,17121.0,20220600 -2022-04-22 18:00:00,17121.0,20220600,17165.0,20220500,17121.0,20220600 -2022-04-22 19:00:00,17121.0,20220600,17129.0,20220500,17121.0,20220600 -2022-04-22 20:00:00,17121.0,20220600,17088.5,20220500,17121.0,20220600 -2022-04-22 21:00:00,17121.0,20220600,17089.5,20220500,17121.0,20220600 -2022-04-22 22:00:00,17121.0,20220600,17080.0,20220500,17121.0,20220600 -2022-04-25 02:00:00,17009.5,20220600,16974.0,20220500,17009.5,20220600 -2022-04-25 03:00:00,16941.5,20220600,16997.5,20220500,16941.5,20220600 -2022-04-25 04:00:00,16941.5,20220600,17014.5,20220500,16941.5,20220600 -2022-04-25 05:00:00,16941.5,20220600,17029.0,20220500,16941.5,20220600 -2022-04-25 06:00:00,16941.5,20220600,17022.0,20220500,16941.5,20220600 -2022-04-25 07:00:00,16941.5,20220600,16958.5,20220500,16941.5,20220600 -2022-04-25 08:00:00,16941.5,20220600,16993.5,20220500,16941.5,20220600 -2022-04-25 09:00:00,16941.5,20220600,16948.0,20220500,16941.5,20220600 -2022-04-25 10:00:00,16941.5,20220600,17005.0,20220500,16941.5,20220600 -2022-04-25 11:00:00,16941.5,20220600,17020.5,20220500,16941.5,20220600 -2022-04-25 11:40:00,,20220600,17040.5,20220500,,20220600 -2022-04-25 12:00:00,,20220600,17076.5,20220500,,20220600 -2022-04-25 13:00:00,,20220600,17082.5,20220500,,20220600 -2022-04-25 14:00:00,,20220600,16997.5,20220500,,20220600 -2022-04-25 15:00:00,,20220600,16994.0,20220500,,20220600 -2022-04-25 16:00:00,,20220600,16987.5,20220500,,20220600 -2022-04-25 17:00:00,,20220600,17021.0,20220500,,20220600 -2022-04-25 18:00:00,,20220600,17056.5,20220500,,20220600 -2022-04-25 19:00:00,,20220600,17078.0,20220500,,20220600 -2022-04-25 20:00:00,,20220600,17123.0,20220500,,20220600 -2022-04-25 21:00:00,,20220600,17133.5,20220500,,20220600 -2022-04-25 22:00:00,,20220600,17117.5,20220500,,20220600 -2022-04-26 02:00:00,17143.0,20220600,17113.5,20220500,17143.0,20220600 -2022-04-26 03:00:00,17159.5,20220600,17151.0,20220500,17159.5,20220600 -2022-04-26 04:00:00,17159.5,20220600,17187.0,20220500,17159.5,20220600 -2022-04-26 05:00:00,17215.5,20220600,17186.0,20220500,17215.5,20220600 -2022-04-26 06:00:00,17215.5,20220600,17198.5,20220500,17215.5,20220600 -2022-04-26 07:00:00,17158.5,20220600,17190.0,20220500,17158.5,20220600 -2022-04-26 08:00:00,17081.0,20220600,17149.5,20220500,17081.0,20220600 -2022-04-26 09:00:00,17081.0,20220600,17171.0,20220500,17081.0,20220600 -2022-04-26 10:00:00,17261.5,20220600,17242.5,20220500,17261.5,20220600 -2022-04-26 11:00:00,17261.5,20220600,17220.0,20220500,17261.5,20220600 -2022-04-26 11:40:00,,20220600,17240.0,20220500,,20220600 -2022-04-26 12:00:00,,20220600,17205.5,20220500,,20220600 -2022-04-26 13:00:00,,20220600,17166.5,20220500,,20220600 -2022-04-26 14:00:00,,20220600,17156.0,20220500,,20220600 -2022-04-26 15:00:00,,20220600,17068.0,20220500,,20220600 -2022-04-26 16:00:00,,20220600,17045.0,20220500,,20220600 -2022-04-26 17:00:00,,20220600,17094.0,20220500,,20220600 -2022-04-26 18:00:00,,20220600,17051.0,20220500,,20220600 -2022-04-26 19:00:00,,20220600,17047.5,20220500,,20220600 -2022-04-26 20:00:00,,20220600,16978.0,20220500,,20220600 -2022-04-26 21:00:00,,20220600,16925.5,20220500,,20220600 -2022-04-26 22:00:00,,20220600,16905.5,20220500,,20220600 -2022-04-27 02:00:00,16800.0,20220600,17034.5,20220500,16800.0,20220600 -2022-04-27 03:00:00,16800.0,20220600,17065.0,20220500,16800.0,20220600 -2022-04-27 04:00:00,16800.0,20220600,17105.5,20220500,16800.0,20220600 -2022-04-27 05:00:00,16800.0,20220600,17062.0,20220500,16800.0,20220600 -2022-04-27 06:00:00,16800.0,20220600,17053.5,20220500,16800.0,20220600 -2022-04-27 07:00:00,16800.0,20220600,17040.5,20220500,16800.0,20220600 -2022-04-27 08:00:00,16878.0,20220600,17054.5,20220500,16878.0,20220600 -2022-04-27 09:00:00,16878.0,20220600,17052.0,20220500,16878.0,20220600 -2022-04-27 10:00:00,16878.0,20220600,17070.0,20220500,16878.0,20220600 -2022-04-27 11:00:00,16878.0,20220600,17078.0,20220500,16878.0,20220600 -2022-04-27 11:40:00,,20220600,17060.0,20220500,,20220600 -2022-04-27 12:00:00,,20220600,16998.5,20220500,,20220600 -2022-04-27 13:00:00,,20220600,16981.0,20220500,,20220600 -2022-04-27 14:00:00,,20220600,17025.0,20220500,,20220600 -2022-04-27 15:00:00,,20220600,16974.0,20220500,,20220600 -2022-04-27 16:00:00,,20220600,17003.0,20220500,,20220600 -2022-04-27 17:00:00,,20220600,17055.0,20220500,,20220600 -2022-04-27 18:00:00,,20220600,17036.0,20220500,,20220600 -2022-04-27 19:00:00,,20220600,17026.5,20220500,,20220600 -2022-04-27 20:00:00,16957.5,20220600,16999.5,20220500,16957.5,20220600 -2022-04-27 21:00:00,16957.5,20220600,17060.0,20220500,16957.5,20220600 -2022-04-27 22:00:00,16957.5,20220600,17064.5,20220500,16957.5,20220600 -2022-04-28 02:00:00,,20220600,17077.5,20220500,,20220600 -2022-04-28 03:00:00,,20220600,17089.5,20220500,,20220600 -2022-04-28 04:00:00,,20220600,17139.5,20220500,,20220600 -2022-04-28 05:00:00,,20220600,17124.5,20220500,,20220600 -2022-04-28 06:00:00,17166.5,20220600,17153.0,20220500,17166.5,20220600 -2022-04-28 07:00:00,17166.5,20220600,17205.5,20220500,17166.5,20220600 -2022-04-28 08:00:00,17288.5,20220600,17256.5,20220500,17288.5,20220600 -2022-04-28 09:00:00,17288.5,20220600,17320.5,20220500,17288.5,20220600 -2022-04-28 10:00:00,17288.5,20220600,17241.0,20220500,17288.5,20220600 -2022-04-28 11:00:00,17288.5,20220600,17235.0,20220500,17288.5,20220600 -2022-04-28 11:40:00,,20220600,17219.0,20220500,,20220600 -2022-04-28 12:00:00,,20220600,17220.5,20220500,,20220600 -2022-04-28 13:00:00,,20220600,17196.0,20220500,,20220600 -2022-04-28 14:00:00,17185.0,20220600,17153.0,20220500,17185.0,20220600 -2022-04-28 15:00:00,17185.0,20220600,17150.5,20220500,17185.0,20220600 -2022-04-28 16:00:00,17185.0,20220600,17181.0,20220500,17185.0,20220600 -2022-04-28 17:00:00,17185.0,20220600,17261.5,20220500,17185.0,20220600 -2022-04-28 18:00:00,17185.0,20220600,17285.5,20220500,17185.0,20220600 -2022-04-28 19:00:00,17185.0,20220600,17284.5,20220500,17185.0,20220600 -2022-04-28 20:00:00,17332.5,20220600,17302.0,20220500,17332.5,20220600 -2022-04-28 21:00:00,17332.5,20220600,17258.5,20220500,17332.5,20220600 -2022-04-28 22:00:00,17332.5,20220600,17258.5,20220500,17332.5,20220600 -2022-04-29 02:00:00,,20220600,17297.5,20220500,,20220600 -2022-04-29 03:00:00,,20220600,17305.0,20220500,,20220600 -2022-04-29 04:00:00,17375.0,20220600,17335.0,20220500,17375.0,20220600 -2022-04-29 05:00:00,17299.5,20220600,17303.5,20220500,17299.5,20220600 -2022-04-29 06:00:00,17389.5,20220600,17352.5,20220500,17389.5,20220600 -2022-04-29 07:00:00,17393.0,20220600,17356.5,20220500,17393.0,20220600 -2022-04-29 08:00:00,17373.0,20220600,17380.5,20220500,17373.0,20220600 -2022-04-29 09:00:00,17248.5,20220600,17252.0,20220500,17248.5,20220600 -2022-04-29 10:00:00,17126.0,20220600,17136.0,20220500,17126.0,20220600 -2022-04-29 11:00:00,17144.5,20220600,17126.0,20220500,17144.5,20220600 -2022-04-29 11:40:00,,20220600,17096.5,20220500,,20220600 -2022-04-29 12:00:00,,20220600,17075.5,20220500,,20220600 -2022-04-29 13:00:00,,20220600,17091.5,20220500,,20220600 -2022-04-29 14:00:00,,20220600,17159.0,20220500,,20220600 -2022-04-29 15:00:00,,20220600,17087.5,20220500,,20220600 -2022-04-29 16:00:00,,20220600,17094.0,20220500,,20220600 -2022-04-29 17:00:00,,20220600,17030.5,20220500,,20220600 -2022-04-29 18:00:00,,20220600,17034.5,20220500,,20220600 -2022-04-29 19:00:00,17012.5,20220600,17016.0,20220500,17012.5,20220600 -2022-04-29 20:00:00,17006.5,20220600,16944.5,20220500,17006.5,20220600 -2022-04-29 21:00:00,17006.5,20220600,16965.0,20220500,17006.5,20220600 -2022-04-29 22:00:00,17006.5,20220600,16960.0,20220500,17006.5,20220600 -2022-05-02 02:00:00,,20220600,16868.0,20220500,,20220600 -2022-05-02 03:00:00,16927.0,20220600,16908.0,20220500,16927.0,20220600 -2022-05-02 04:00:00,16963.5,20220600,16947.0,20220500,16963.5,20220600 -2022-05-02 05:00:00,17022.5,20220600,16988.5,20220500,17022.5,20220600 -2022-05-02 06:00:00,17022.5,20220600,16968.0,20220500,17022.5,20220600 -2022-05-02 07:00:00,17063.5,20220600,17041.0,20220500,17063.5,20220600 -2022-05-02 08:00:00,17040.0,20220600,16990.5,20220500,17040.0,20220600 -2022-05-02 09:00:00,17016.5,20220600,16981.0,20220500,17016.5,20220600 -2022-05-02 10:00:00,17091.0,20220600,17072.0,20220500,17091.0,20220600 -2022-05-02 11:00:00,17091.0,20220600,17061.5,20220500,17091.0,20220600 -2022-05-02 11:40:00,,20220600,17059.0,20220500,,20220600 -2022-05-02 12:00:00,17041.0,20220600,17006.0,20220500,17041.0,20220600 -2022-05-02 13:00:00,17041.0,20220600,17020.0,20220500,17041.0,20220600 -2022-05-02 14:00:00,17053.5,20220600,17030.0,20220500,17053.5,20220600 -2022-05-02 15:00:00,17053.5,20220600,17002.0,20220500,17053.5,20220600 -2022-05-02 16:00:00,17053.5,20220600,16982.0,20220500,17053.5,20220600 -2022-05-02 17:00:00,17053.5,20220600,16936.5,20220500,17053.5,20220600 -2022-05-02 18:00:00,16920.5,20220600,16917.5,20220500,16920.5,20220600 -2022-05-02 19:00:00,16892.5,20220600,16897.5,20220500,16892.5,20220600 -2022-05-02 20:00:00,17050.0,20220600,17031.5,20220500,17050.0,20220600 -2022-05-02 21:00:00,17050.0,20220600,17022.0,20220500,17050.0,20220600 -2022-05-02 22:00:00,17050.0,20220600,17022.0,20220500,17050.0,20220600 -2022-05-03 02:00:00,,20220600,17068.0,20220500,,20220600 -2022-05-03 03:00:00,17073.5,20220600,17075.5,20220500,17073.5,20220600 -2022-05-03 04:00:00,16968.5,20220600,16976.5,20220500,16968.5,20220600 -2022-05-03 05:00:00,16996.0,20220600,16969.5,20220500,16996.0,20220600 -2022-05-03 06:00:00,16985.5,20220600,16987.5,20220500,16985.5,20220600 -2022-05-03 07:00:00,16950.0,20220600,16955.0,20220500,16950.0,20220600 -2022-05-03 08:00:00,17025.0,20220600,17019.5,20220500,17025.0,20220600 -2022-05-03 09:00:00,17052.0,20220600,16958.5,20220500,17052.0,20220600 -2022-05-03 10:00:00,17052.0,20220600,16989.0,20220500,17052.0,20220600 -2022-05-03 11:00:00,17052.0,20220600,16986.0,20220500,17052.0,20220600 -2022-05-03 11:40:00,,20220600,16957.5,20220500,,20220600 -2022-05-03 12:00:00,16969.0,20220600,16970.0,20220500,16969.0,20220600 -2022-05-03 13:00:00,16969.0,20220600,16991.0,20220500,16969.0,20220600 -2022-05-03 14:00:00,17006.0,20220600,16989.5,20220500,17006.0,20220600 -2022-05-03 15:00:00,17006.0,20220600,16995.0,20220500,17006.0,20220600 -2022-05-03 16:00:00,17006.0,20220600,17023.5,20220500,17006.0,20220600 -2022-05-03 17:00:00,17006.0,20220600,17024.5,20220500,17006.0,20220600 -2022-05-03 18:00:00,17006.0,20220600,17066.5,20220500,17006.0,20220600 -2022-05-03 19:00:00,17006.0,20220600,17051.5,20220500,17006.0,20220600 -2022-05-03 20:00:00,17068.0,20220600,17048.0,20220500,17068.0,20220600 -2022-05-03 21:00:00,17068.0,20220600,17045.5,20220500,17068.0,20220600 -2022-05-03 22:00:00,17068.0,20220600,17051.0,20220500,17068.0,20220600 -2022-05-04 02:00:00,17091.5,20220600,17081.0,20220500,17091.5,20220600 -2022-05-04 03:00:00,17078.0,20220600,17070.0,20220500,17078.0,20220600 -2022-05-04 04:00:00,17102.5,20220600,17065.0,20220500,17102.5,20220600 -2022-05-04 05:00:00,17000.0,20220600,16990.0,20220500,17000.0,20220600 -2022-05-04 06:00:00,16962.0,20220600,16964.5,20220500,16962.0,20220600 -2022-05-04 07:00:00,16890.0,20220600,16892.0,20220500,16890.0,20220600 -2022-05-04 08:00:00,16884.5,20220600,16898.5,20220500,16884.5,20220600 -2022-05-04 09:00:00,16818.0,20220600,16803.5,20220500,16818.0,20220600 -2022-05-04 10:00:00,16675.0,20220600,16700.5,20220500,16675.0,20220600 -2022-05-04 11:00:00,16696.0,20220600,16694.5,20220500,16696.0,20220600 -2022-05-04 11:40:00,16699.5,20220600,16695.0,20220500,16699.5,20220600 -2022-05-04 12:00:00,16699.5,20220600,16697.5,20220500,16699.5,20220600 -2022-05-04 13:00:00,16699.5,20220600,16703.5,20220500,16699.5,20220600 -2022-05-04 14:00:00,16699.5,20220600,16659.5,20220500,16699.5,20220600 -2022-05-04 15:00:00,16699.5,20220600,16643.0,20220500,16699.5,20220600 -2022-05-04 16:00:00,16631.5,20220600,16636.0,20220500,16631.5,20220600 -2022-05-04 17:00:00,16631.5,20220600,16675.0,20220500,16631.5,20220600 -2022-05-04 18:00:00,16673.5,20220600,16658.0,20220500,16673.5,20220600 -2022-05-04 19:00:00,16823.5,20220600,16842.5,20220500,16823.5,20220600 -2022-05-04 20:00:00,16908.5,20220600,16921.5,20220500,16908.5,20220600 -2022-05-04 21:00:00,16900.0,20220600,16871.5,20220500,16900.0,20220600 -2022-05-04 22:00:00,16900.0,20220600,16877.0,20220500,16900.0,20220600 -2022-05-05 02:00:00,,20220600,16846.0,20220500,,20220600 -2022-05-05 03:00:00,16840.0,20220600,16832.5,20220500,16840.0,20220600 -2022-05-05 04:00:00,16840.0,20220600,16832.5,20220500,16840.0,20220600 -2022-05-05 05:00:00,16867.5,20220600,16965.0,20220500,16867.5,20220600 -2022-05-05 06:00:00,16867.5,20220600,16914.0,20220500,16867.5,20220600 -2022-05-05 07:00:00,16876.5,20220600,16875.5,20220500,16876.5,20220600 -2022-05-05 08:00:00,16830.0,20220600,16842.0,20220500,16830.0,20220600 -2022-05-05 09:00:00,16667.0,20220600,16715.0,20220500,16667.0,20220600 -2022-05-05 10:00:00,16684.0,20220600,16680.0,20220500,16684.0,20220600 -2022-05-05 11:00:00,16684.0,20220600,16693.5,20220500,16684.0,20220600 -2022-05-05 11:40:00,,20220600,16684.0,20220500,,20220600 -2022-05-05 12:00:00,,20220600,16677.0,20220500,,20220600 -2022-05-05 13:00:00,,20220600,16669.5,20220500,,20220600 -2022-05-05 14:00:00,16603.5,20220600,16605.0,20220500,16603.5,20220600 -2022-05-05 15:00:00,16603.5,20220600,16487.0,20220500,16603.5,20220600 -2022-05-05 16:00:00,16426.5,20220600,16405.5,20220500,16426.5,20220600 -2022-05-05 17:00:00,16426.5,20220600,16423.5,20220500,16426.5,20220600 -2022-05-05 18:00:00,16449.5,20220600,16417.5,20220500,16449.5,20220600 -2022-05-05 19:00:00,16399.0,20220600,16409.5,20220500,16399.0,20220600 -2022-05-05 20:00:00,16493.5,20220600,16487.0,20220500,16493.5,20220600 -2022-05-05 21:00:00,16493.5,20220600,16484.5,20220500,16493.5,20220600 -2022-05-05 22:00:00,16493.5,20220600,16473.0,20220500,16493.5,20220600 -2022-05-06 02:00:00,16450.5,20220600,16414.5,20220500,16450.5,20220600 -2022-05-06 03:00:00,16431.0,20220600,16446.5,20220500,16431.0,20220600 -2022-05-06 04:00:00,16393.0,20220600,16435.0,20220500,16393.0,20220600 -2022-05-06 05:00:00,16374.0,20220600,16374.5,20220500,16374.0,20220600 -2022-05-06 06:00:00,16336.5,20220600,16347.5,20220500,16336.5,20220600 -2022-05-06 07:00:00,16363.5,20220600,16360.0,20220500,16363.5,20220600 -2022-05-06 08:00:00,16424.0,20220600,16422.0,20220500,16424.0,20220600 -2022-05-06 09:00:00,16478.5,20220600,16406.5,20220500,16478.5,20220600 -2022-05-06 10:00:00,16419.0,20220600,16428.5,20220500,16419.0,20220600 -2022-05-06 11:00:00,16431.5,20220600,16422.0,20220500,16431.5,20220600 -2022-05-06 11:40:00,,20220600,16412.0,20220500,,20220600 -2022-05-06 12:00:00,,20220600,16382.0,20220500,,20220600 -2022-05-06 13:00:00,16425.5,20220600,16328.0,20220500,16425.5,20220600 -2022-05-06 14:00:00,16320.5,20220600,16276.0,20220500,16320.5,20220600 -2022-05-06 15:00:00,16351.0,20220600,16396.5,20220500,16351.0,20220600 -2022-05-06 16:00:00,16351.0,20220600,16348.0,20220500,16351.0,20220600 -2022-05-06 17:00:00,16351.0,20220600,16430.5,20220500,16351.0,20220600 -2022-05-06 18:00:00,16351.0,20220600,16376.0,20220500,16351.0,20220600 -2022-05-06 19:00:00,16351.0,20220600,16359.0,20220500,16351.0,20220600 -2022-05-06 20:00:00,16372.5,20220600,16378.0,20220500,16372.5,20220600 -2022-05-06 21:00:00,16372.5,20220600,16360.0,20220500,16372.5,20220600 -2022-05-06 22:00:00,16372.5,20220600,16364.0,20220500,16372.5,20220600 -2022-05-09 02:00:00,16223.0,20220600,16215.0,20220500,16223.0,20220600 -2022-05-09 03:00:00,16214.5,20220600,16221.5,20220500,16214.5,20220600 -2022-05-09 04:00:00,16153.0,20220600,16147.0,20220500,16153.0,20220600 -2022-05-09 05:00:00,16250.0,20220600,16238.0,20220500,16250.0,20220600 -2022-05-09 06:00:00,16219.5,20220600,16216.0,20220500,16219.5,20220600 -2022-05-09 07:00:00,16314.0,20220600,16325.5,20220500,16314.0,20220600 -2022-05-09 08:00:00,16369.5,20220600,16302.5,20220500,16369.5,20220600 -2022-05-09 09:00:00,16231.5,20220600,16237.5,20220500,16231.5,20220600 -2022-05-09 10:00:00,16300.5,20220600,16302.5,20220500,16300.5,20220600 -2022-05-09 11:00:00,16300.5,20220600,16286.0,20220500,16300.5,20220600 -2022-05-09 11:40:00,16253.0,20220600,16237.5,20220500,16253.0,20220600 -2022-05-09 12:00:00,16213.5,20220600,16257.0,20220500,16213.5,20220600 -2022-05-09 13:00:00,16213.5,20220600,16281.0,20220500,16213.5,20220600 -2022-05-09 14:00:00,16213.5,20220600,16283.0,20220500,16213.5,20220600 -2022-05-09 15:00:00,16213.5,20220600,16255.0,20220500,16213.5,20220600 -2022-05-09 16:00:00,16287.5,20220600,16289.0,20220500,16287.5,20220600 -2022-05-09 17:00:00,16297.5,20220600,16252.0,20220500,16297.5,20220600 -2022-05-09 18:00:00,16245.0,20220600,16251.5,20220500,16245.0,20220600 -2022-05-09 19:00:00,16245.0,20220600,16252.5,20220500,16245.0,20220600 -2022-05-09 20:00:00,16197.5,20220600,16188.5,20220500,16197.5,20220600 -2022-05-09 21:00:00,16193.5,20220600,16204.0,20220500,16193.5,20220600 -2022-05-09 22:00:00,16193.5,20220600,16194.5,20220500,16193.5,20220600 -2022-05-10 02:00:00,16160.5,20220600,16176.0,20220500,16160.5,20220600 -2022-05-10 03:00:00,16194.0,20220600,16211.0,20220500,16194.0,20220600 -2022-05-10 04:00:00,16307.5,20220600,16294.5,20220500,16307.5,20220600 -2022-05-10 05:00:00,16255.0,20220600,16287.0,20220500,16255.0,20220600 -2022-05-10 06:00:00,16300.0,20220600,16281.0,20220500,16300.0,20220600 -2022-05-10 07:00:00,16390.0,20220600,16369.5,20220500,16390.0,20220600 -2022-05-10 08:00:00,16359.5,20220600,16297.5,20220500,16359.5,20220600 -2022-05-10 09:00:00,16343.5,20220600,16317.5,20220500,16343.5,20220600 -2022-05-10 10:00:00,16206.0,20220600,16208.5,20220500,16206.0,20220600 -2022-05-10 11:00:00,16206.0,20220600,16209.5,20220500,16206.0,20220600 -2022-05-10 11:40:00,,20220600,16217.5,20220500,,20220600 -2022-05-10 12:00:00,,20220600,16231.0,20220500,,20220600 -2022-05-10 13:00:00,16226.5,20220600,16264.5,20220500,16226.5,20220600 -2022-05-10 14:00:00,16160.0,20220600,16195.5,20220500,16160.0,20220600 -2022-05-10 15:00:00,16097.0,20220600,16110.5,20220500,16097.0,20220600 -2022-05-10 16:00:00,16093.0,20220600,16074.5,20220500,16093.0,20220600 -2022-05-10 17:00:00,16093.0,20220600,16052.0,20220500,16093.0,20220600 -2022-05-10 18:00:00,16127.5,20220600,16173.5,20220500,16127.5,20220600 -2022-05-10 19:00:00,16127.5,20220600,16149.5,20220500,16127.5,20220600 -2022-05-10 20:00:00,16127.5,20220600,16145.0,20220500,16127.5,20220600 -2022-05-10 21:00:00,16132.0,20220600,16121.0,20220500,16132.0,20220600 -2022-05-10 22:00:00,16132.0,20220600,16115.5,20220500,16132.0,20220600 -2022-05-11 02:00:00,16159.5,20220600,16170.0,20220500,16159.5,20220600 -2022-05-11 03:00:00,16187.0,20220600,16187.5,20220500,16187.0,20220600 -2022-05-11 04:00:00,16250.0,20220600,16290.5,20220500,16250.0,20220600 -2022-05-11 05:00:00,16113.5,20220600,16089.5,20220500,16113.5,20220600 -2022-05-11 06:00:00,16089.5,20220600,16095.5,20220500,16089.5,20220600 -2022-05-11 07:00:00,16119.0,20220600,16083.5,20220500,16119.0,20220600 -2022-05-11 08:00:00,16000.0,20220600,16018.0,20220500,16000.0,20220600 -2022-05-11 09:00:00,16158.5,20220600,16168.5,20220500,16158.5,20220600 -2022-05-11 10:00:00,16181.0,20220600,16196.0,20220500,16181.0,20220600 -2022-05-11 11:00:00,16181.0,20220600,16169.5,20220500,16181.0,20220600 -2022-05-11 11:40:00,,20220600,16184.5,20220500,,20220600 -2022-05-11 12:00:00,,20220600,16190.0,20220500,,20220600 -2022-05-11 13:00:00,16011.5,20220600,16012.0,20220500,16011.5,20220600 -2022-05-11 14:00:00,16187.5,20220600,16166.0,20220500,16187.5,20220600 -2022-05-11 15:00:00,16083.5,20220600,16122.0,20220500,16083.5,20220600 -2022-05-11 16:00:00,16083.5,20220600,16125.0,20220500,16083.5,20220600 -2022-05-11 17:00:00,16083.5,20220600,16051.0,20220500,16083.5,20220600 -2022-05-11 18:00:00,16000.0,20220600,16005.0,20220500,16000.0,20220600 -2022-05-11 19:00:00,16000.0,20220600,16003.5,20220500,16000.0,20220600 -2022-05-11 20:00:00,15943.5,20220600,15958.0,20220500,15943.5,20220600 -2022-05-11 21:00:00,15949.0,20220600,15989.0,20220500,15949.0,20220600 -2022-05-11 22:00:00,15949.0,20220600,15991.0,20220500,15949.0,20220600 -2022-05-12 02:00:00,16023.0,20220600,16022.0,20220500,16023.0,20220600 -2022-05-12 03:00:00,16023.0,20220600,15976.5,20220500,16023.0,20220600 -2022-05-12 04:00:00,15910.0,20220600,15891.0,20220500,15910.0,20220600 -2022-05-12 05:00:00,15859.0,20220600,15875.5,20220500,15859.0,20220600 -2022-05-12 06:00:00,15787.0,20220600,15808.5,20220500,15787.0,20220600 -2022-05-12 07:00:00,15803.5,20220600,15790.0,20220500,15803.5,20220600 -2022-05-12 08:00:00,15820.5,20220600,15841.0,20220500,15820.5,20220600 -2022-05-12 09:00:00,15742.5,20220600,15737.0,20220500,15742.5,20220600 -2022-05-12 10:00:00,15733.5,20220600,15800.0,20220500,15733.5,20220600 -2022-05-12 11:00:00,15807.0,20220600,15824.5,20220500,15807.0,20220600 -2022-05-12 11:40:00,,20220600,15834.5,20220500,,20220600 -2022-05-12 12:00:00,,20220600,15775.0,20220500,,20220600 -2022-05-12 13:00:00,15826.0,20220600,15817.5,20220500,15826.0,20220600 -2022-05-12 14:00:00,15795.0,20220600,15798.5,20220500,15795.0,20220600 -2022-05-12 15:00:00,15878.0,20220600,15909.0,20220500,15878.0,20220600 -2022-05-12 16:00:00,15868.0,20220600,15845.5,20220500,15868.0,20220600 -2022-05-12 17:00:00,15877.0,20220600,15857.5,20220500,15877.0,20220600 -2022-05-12 18:00:00,15804.5,20220600,15813.0,20220500,15804.5,20220600 -2022-05-12 19:00:00,15804.5,20220600,15763.5,20220500,15804.5,20220600 -2022-05-12 20:00:00,15800.0,20220600,15862.0,20220500,15800.0,20220600 -2022-05-12 21:00:00,15850.0,20220600,15857.0,20220500,15850.0,20220600 -2022-05-12 22:00:00,15850.0,20220600,15857.0,20220500,15850.0,20220600 -2022-05-13 02:00:00,15963.5,20220600,15966.0,20220500,15963.5,20220600 -2022-05-13 03:00:00,15996.0,20220600,15970.5,20220500,15996.0,20220600 -2022-05-13 04:00:00,15990.0,20220600,16012.5,20220500,15990.0,20220600 -2022-05-13 05:00:00,15946.5,20220600,15938.5,20220500,15946.5,20220600 -2022-05-13 06:00:00,15968.5,20220600,15980.0,20220500,15968.5,20220600 -2022-05-13 07:00:00,16014.5,20220600,16015.0,20220500,16014.5,20220600 -2022-05-13 08:00:00,16062.5,20220600,16023.5,20220500,16062.5,20220600 -2022-05-13 09:00:00,15850.5,20220600,15840.0,20220500,15850.5,20220600 -2022-05-13 10:00:00,15770.5,20220600,15776.0,20220500,15770.5,20220600 -2022-05-13 11:00:00,15770.5,20220600,15768.0,20220500,15770.5,20220600 -2022-05-13 11:40:00,,20220600,15767.5,20220500,,20220600 -2022-05-13 12:00:00,,20220600,15794.5,20220500,,20220600 -2022-05-13 13:00:00,15785.5,20220600,15780.5,20220500,15785.5,20220600 -2022-05-13 14:00:00,15779.0,20220600,15808.0,20220500,15779.0,20220600 -2022-05-13 15:00:00,15827.5,20220600,15868.0,20220500,15827.5,20220600 -2022-05-13 16:00:00,15872.0,20220600,15876.0,20220500,15872.0,20220600 -2022-05-13 17:00:00,15863.5,20220600,15881.0,20220500,15863.5,20220600 -2022-05-13 18:00:00,15820.5,20220600,15835.5,20220500,15820.5,20220600 -2022-05-13 19:00:00,15783.5,20220600,15852.5,20220500,15783.5,20220600 -2022-05-13 20:00:00,15783.5,20220600,15892.5,20220500,15783.5,20220600 -2022-05-13 21:00:00,15783.5,20220600,15890.0,20220500,15783.5,20220600 -2022-05-13 22:00:00,15783.5,20220600,15892.5,20220500,15783.5,20220600 -2022-05-16 02:00:00,15845.5,20220600,15847.0,20220500,15845.5,20220600 -2022-05-16 03:00:00,15798.0,20220600,15825.0,20220500,15798.0,20220600 -2022-05-16 04:00:00,15846.0,20220600,15888.5,20220500,15846.0,20220600 -2022-05-16 05:00:00,15917.0,20220600,15923.5,20220500,15917.0,20220600 -2022-05-16 06:00:00,15906.5,20220600,15891.0,20220500,15906.5,20220600 -2022-05-16 07:00:00,15811.0,20220600,15828.0,20220500,15811.0,20220600 -2022-05-16 08:00:00,15799.0,20220600,15818.0,20220500,15799.0,20220600 -2022-05-16 09:00:00,15869.5,20220600,15891.0,20220500,15869.5,20220600 -2022-05-16 10:00:00,15840.0,20220600,15855.5,20220500,15840.0,20220600 -2022-05-16 11:00:00,15840.0,20220600,15851.0,20220500,15840.0,20220600 -2022-05-16 11:40:00,,20220600,15863.0,20220500,,20220600 -2022-05-16 12:00:00,,20220600,15848.5,20220500,,20220600 -2022-05-16 13:00:00,,20220600,15852.0,20220500,,20220600 -2022-05-16 14:00:00,15850.0,20220600,15838.0,20220500,15850.0,20220600 -2022-05-16 15:00:00,15850.0,20220600,15840.5,20220500,15850.0,20220600 -2022-05-16 16:00:00,15850.0,20220600,15889.5,20220500,15850.0,20220600 -2022-05-16 17:00:00,15836.5,20220600,15850.0,20220500,15836.5,20220600 -2022-05-16 18:00:00,15836.5,20220600,15870.0,20220500,15836.5,20220600 -2022-05-16 19:00:00,15836.5,20220600,15895.0,20220500,15836.5,20220600 -2022-05-16 20:00:00,15855.5,20220600,15858.0,20220500,15855.5,20220600 -2022-05-16 21:00:00,15825.0,20220600,15841.5,20220500,15825.0,20220600 -2022-05-16 22:00:00,15825.0,20220600,15835.0,20220500,15825.0,20220600 -2022-05-17 02:00:00,15885.5,20220600,15889.0,20220500,15885.5,20220600 -2022-05-17 03:00:00,15878.0,20220600,15882.5,20220500,15878.0,20220600 -2022-05-17 04:00:00,15942.5,20220600,15953.0,20220500,15942.5,20220600 -2022-05-17 05:00:00,16000.0,20220600,16015.5,20220500,16000.0,20220600 -2022-05-17 06:00:00,16094.0,20220600,16119.0,20220500,16094.0,20220600 -2022-05-17 07:00:00,16099.0,20220600,16123.5,20220500,16099.0,20220600 -2022-05-17 08:00:00,16101.0,20220600,16138.0,20220500,16101.0,20220600 -2022-05-17 09:00:00,16206.5,20220600,16214.0,20220500,16206.5,20220600 -2022-05-17 10:00:00,16253.0,20220600,16264.0,20220500,16253.0,20220600 -2022-05-17 11:00:00,16253.0,20220600,16263.0,20220500,16253.0,20220600 -2022-05-17 11:40:00,16259.0,20220600,16261.5,20220500,16259.0,20220600 -2022-05-17 12:00:00,16235.0,20220600,16252.0,20220500,16235.0,20220600 -2022-05-17 13:00:00,16228.5,20220600,16248.5,20220500,16228.5,20220600 -2022-05-17 14:00:00,16208.5,20220600,16219.0,20220500,16208.5,20220600 -2022-05-17 15:00:00,16177.0,20220600,16181.5,20220500,16177.0,20220600 -2022-05-17 16:00:00,16188.5,20220600,16217.5,20220500,16188.5,20220600 -2022-05-17 17:00:00,16211.0,20220600,16223.0,20220500,16211.0,20220600 -2022-05-17 18:00:00,16239.5,20220600,16236.0,20220500,16239.5,20220600 -2022-05-17 18:00:01,,20220700,16239.5,20220600,,20220700 -2022-05-17 19:00:00,,20220700,16251.5,20220600,,20220700 -2022-05-17 20:00:00,,20220700,16245.0,20220600,,20220700 -2022-05-17 21:00:00,,20220700,16263.5,20220600,,20220700 -2022-05-17 22:00:00,,20220700,16263.5,20220600,,20220700 -2022-05-17 23:00:00,16329.5,20220700,,20220600,16329.5,20220700 -2022-05-18 02:00:00,,20220700,16234.5,20220600,,20220700 -2022-05-18 03:00:00,,20220700,16239.5,20220600,,20220700 -2022-05-18 04:00:00,,20220700,16316.5,20220600,,20220700 -2022-05-18 05:00:00,,20220700,16331.0,20220600,,20220700 -2022-05-18 06:00:00,,20220700,16287.0,20220600,,20220700 -2022-05-18 07:00:00,,20220700,16189.5,20220600,,20220700 -2022-05-18 08:00:00,,20220700,16205.5,20220600,,20220700 -2022-05-18 09:00:00,,20220700,16200.0,20220600,,20220700 -2022-05-18 10:00:00,,20220700,16218.5,20220600,,20220700 -2022-05-18 11:00:00,,20220700,16218.5,20220600,,20220700 -2022-05-18 14:00:00,,20220700,16157.5,20220600,,20220700 -2022-05-18 15:00:00,,20220700,16150.5,20220600,,20220700 -2022-05-18 16:00:00,,20220700,16056.0,20220600,,20220700 -2022-05-18 17:00:00,,20220700,15999.0,20220600,,20220700 -2022-05-18 18:00:00,,20220700,15943.0,20220600,,20220700 -2022-05-18 19:00:00,,20220700,15931.0,20220600,,20220700 -2022-05-18 20:00:00,,20220700,15900.0,20220600,,20220700 -2022-05-18 21:00:00,,20220700,15895.0,20220600,,20220700 -2022-05-18 22:00:00,,20220700,15895.0,20220600,,20220700 -2022-05-18 23:00:00,16287.0,20220700,,20220600,16287.0,20220700 -2022-05-19 02:00:00,,20220700,15891.5,20220600,,20220700 -2022-05-19 03:00:00,,20220700,15938.0,20220600,,20220700 -2022-05-19 04:00:00,,20220700,15906.0,20220600,,20220700 -2022-05-19 05:00:00,,20220700,15901.0,20220600,,20220700 -2022-05-19 06:00:00,,20220700,15834.5,20220600,,20220700 -2022-05-19 07:00:00,,20220700,15833.0,20220600,,20220700 -2022-05-19 08:00:00,,20220700,15767.0,20220600,,20220700 -2022-05-19 09:00:00,,20220700,15775.0,20220600,,20220700 -2022-05-19 10:00:00,,20220700,15767.5,20220600,,20220700 -2022-05-19 11:00:00,,20220700,15767.5,20220600,,20220700 -2022-05-19 12:00:00,,20220700,15817.0,20220600,,20220700 -2022-05-19 13:00:00,,20220700,15822.0,20220600,,20220700 -2022-05-19 14:00:00,,20220700,15886.5,20220600,,20220700 -2022-05-19 15:00:00,,20220700,15930.5,20220600,,20220700 -2022-05-19 16:00:00,,20220700,15986.0,20220600,,20220700 -2022-05-19 17:00:00,,20220700,15965.0,20220600,,20220700 -2022-05-19 18:00:00,,20220700,16019.5,20220600,,20220700 -2022-05-19 19:00:00,,20220700,16014.5,20220600,,20220700 -2022-05-19 20:00:00,,20220700,15966.5,20220600,,20220700 -2022-05-19 21:00:00,,20220700,15944.5,20220600,,20220700 -2022-05-19 22:00:00,,20220700,15944.5,20220600,,20220700 -2022-05-20 02:00:00,,20220700,16017.5,20220600,,20220700 -2022-05-20 03:00:00,,20220700,16010.0,20220600,,20220700 -2022-05-20 04:00:00,,20220700,16097.0,20220600,,20220700 -2022-05-20 05:00:00,,20220700,16144.0,20220600,,20220700 -2022-05-20 06:00:00,,20220700,16150.5,20220600,,20220700 -2022-05-20 07:00:00,,20220700,16100.0,20220600,,20220700 -2022-05-20 08:00:00,,20220700,16172.5,20220600,,20220700 -2022-05-20 09:00:00,,20220700,16183.0,20220600,,20220700 -2022-05-20 10:00:00,,20220700,16259.0,20220600,,20220700 -2022-05-20 11:00:00,,20220700,16238.0,20220600,,20220700 -2022-05-20 11:40:00,,20220700,16240.0,20220600,,20220700 -2022-05-20 12:00:00,,20220700,16233.0,20220600,,20220700 -2022-05-20 13:00:00,,20220700,16210.5,20220600,,20220700 -2022-05-20 14:00:00,,20220700,16202.0,20220600,,20220700 -2022-05-20 15:00:00,,20220700,16150.5,20220600,,20220700 -2022-05-20 16:00:00,,20220700,16118.5,20220600,,20220700 -2022-05-20 17:00:00,16004.0,20220700,15987.5,20220600,16004.0,20220700 -2022-05-20 18:00:00,16004.0,20220700,15977.0,20220600,16004.0,20220700 -2022-05-20 19:00:00,16004.0,20220700,15977.0,20220600,16004.0,20220700 -2022-05-20 20:00:00,16004.0,20220700,16148.5,20220600,16004.0,20220700 -2022-05-20 21:00:00,16004.0,20220700,16187.5,20220600,16004.0,20220700 -2022-05-20 22:00:00,16004.0,20220700,16187.5,20220600,16004.0,20220700 -2022-05-23 02:00:00,,20220700,16258.5,20220600,,20220700 -2022-05-23 03:00:00,,20220700,16246.0,20220600,,20220700 -2022-05-23 04:00:00,,20220700,16235.0,20220600,,20220700 -2022-05-23 05:00:00,,20220700,16292.0,20220600,,20220700 -2022-05-23 06:00:00,16316.0,20220700,16336.0,20220600,16316.0,20220700 -2022-05-23 07:00:00,16316.0,20220700,16345.5,20220600,16316.0,20220700 -2022-05-23 08:00:00,16316.0,20220700,16352.5,20220600,16316.0,20220700 -2022-05-23 09:00:00,16284.0,20220700,16226.5,20220600,16284.0,20220700 -2022-05-23 10:00:00,16284.0,20220700,16155.5,20220600,16284.0,20220700 -2022-05-23 11:00:00,16284.0,20220700,16161.0,20220600,16284.0,20220700 -2022-05-23 11:40:00,,20220700,16202.5,20220600,,20220700 -2022-05-23 12:00:00,,20220700,16217.5,20220600,,20220700 -2022-05-23 13:00:00,,20220700,16199.5,20220600,,20220700 -2022-05-23 14:00:00,,20220700,16178.5,20220600,,20220700 -2022-05-23 15:00:00,,20220700,16206.0,20220600,,20220700 -2022-05-23 16:00:00,,20220700,16248.5,20220600,,20220700 -2022-05-23 17:00:00,,20220700,16239.5,20220600,,20220700 -2022-05-23 18:00:00,,20220700,16237.0,20220600,,20220700 -2022-05-23 19:00:00,,20220700,16232.5,20220600,,20220700 -2022-05-23 20:00:00,,20220700,16234.5,20220600,,20220700 -2022-05-23 21:00:00,,20220700,16254.0,20220600,,20220700 -2022-05-23 22:00:00,,20220700,16236.0,20220600,,20220700 -2022-05-23 23:00:00,16228.5,20220700,,20220600,16228.5,20220700 -2022-05-24 02:00:00,,20220700,16210.0,20220600,,20220700 -2022-05-24 03:00:00,,20220700,16198.0,20220600,,20220700 -2022-05-24 04:00:00,,20220700,16148.0,20220600,,20220700 -2022-05-24 05:00:00,,20220700,16104.5,20220600,,20220700 -2022-05-24 06:00:00,,20220700,16121.0,20220600,,20220700 -2022-05-24 07:00:00,,20220700,16158.5,20220600,,20220700 -2022-05-24 08:00:00,,20220700,16133.5,20220600,,20220700 -2022-05-24 09:00:00,,20220700,16049.0,20220600,,20220700 -2022-05-24 10:00:00,,20220700,16114.5,20220600,,20220700 -2022-05-24 11:00:00,,20220700,16101.0,20220600,,20220700 -2022-05-24 11:40:00,,20220700,16112.5,20220600,,20220700 -2022-05-24 12:00:00,,20220700,16102.0,20220600,,20220700 -2022-05-24 13:00:00,,20220700,16115.0,20220600,,20220700 -2022-05-24 14:00:00,,20220700,16075.0,20220600,,20220700 -2022-05-24 15:00:00,,20220700,16004.5,20220600,,20220700 -2022-05-24 16:00:00,,20220700,16091.0,20220600,,20220700 -2022-05-24 17:00:00,,20220700,16073.0,20220600,,20220700 -2022-05-24 18:00:00,,20220700,16111.0,20220600,,20220700 -2022-05-24 19:00:00,,20220700,16103.0,20220600,,20220700 -2022-05-24 20:00:00,,20220700,16135.5,20220600,,20220700 -2022-05-24 21:00:00,,20220700,16129.0,20220600,,20220700 -2022-05-24 22:00:00,,20220700,16129.0,20220600,,20220700 -2022-05-25 02:00:00,,20220700,16149.0,20220600,,20220700 -2022-05-25 03:00:00,,20220700,16152.0,20220600,,20220700 -2022-05-25 04:00:00,,20220700,16192.0,20220600,,20220700 -2022-05-25 05:00:00,,20220700,16113.5,20220600,,20220700 -2022-05-25 06:00:00,,20220700,16110.0,20220600,,20220700 -2022-05-25 07:00:00,16054.0,20220700,16064.5,20220600,16054.0,20220700 -2022-05-25 08:00:00,16054.0,20220700,16036.5,20220600,16054.0,20220700 -2022-05-25 09:00:00,16054.0,20220700,16045.0,20220600,16054.0,20220700 -2022-05-25 10:00:00,16054.0,20220700,16020.0,20220600,16054.0,20220700 -2022-05-25 11:00:00,16054.0,20220700,16025.5,20220600,16054.0,20220700 -2022-05-25 11:40:00,,20220700,15976.0,20220600,,20220700 -2022-05-25 12:00:00,15985.0,20220700,15961.0,20220600,15985.0,20220700 -2022-05-25 13:00:00,15985.0,20220700,15979.0,20220600,15985.0,20220700 -2022-05-25 14:00:00,15985.0,20220700,16020.5,20220600,15985.0,20220700 -2022-05-25 15:00:00,15985.0,20220700,16062.5,20220600,15985.0,20220700 -2022-05-25 16:00:00,15985.0,20220700,16040.0,20220600,15985.0,20220700 -2022-05-25 17:00:00,15985.0,20220700,16038.5,20220600,15985.0,20220700 -2022-05-25 18:00:00,15985.0,20220700,16037.0,20220600,15985.0,20220700 -2022-05-25 19:00:00,15985.0,20220700,16069.5,20220600,15985.0,20220700 -2022-05-25 20:00:00,15985.0,20220700,16142.0,20220600,15985.0,20220700 -2022-05-25 21:00:00,15985.0,20220700,16103.5,20220600,15985.0,20220700 -2022-05-25 22:00:00,15985.0,20220700,16090.0,20220600,15985.0,20220700 -2022-05-26 02:00:00,,20220700,16092.5,20220600,,20220700 -2022-05-26 03:00:00,16060.0,20220700,16090.0,20220600,16060.0,20220700 -2022-05-26 04:00:00,16060.0,20220700,16081.5,20220600,16060.0,20220700 -2022-05-26 05:00:00,16060.0,20220700,15955.5,20220600,16060.0,20220700 -2022-05-26 06:00:00,16060.0,20220700,15902.5,20220600,16060.0,20220700 -2022-05-26 07:00:00,15916.5,20220700,15913.0,20220600,15916.5,20220700 -2022-05-26 08:00:00,16100.0,20220700,16133.0,20220600,16100.0,20220700 -2022-05-26 09:00:00,16100.0,20220700,16128.0,20220600,16100.0,20220700 -2022-05-26 10:00:00,16100.0,20220700,16187.5,20220600,16100.0,20220700 -2022-05-26 11:00:00,16100.0,20220700,16176.5,20220600,16100.0,20220700 -2022-05-26 11:40:00,,20220700,16170.5,20220600,,20220700 -2022-05-26 12:00:00,,20220700,16170.5,20220600,,20220700 -2022-05-26 13:00:00,,20220700,16150.5,20220600,,20220700 -2022-05-26 14:00:00,,20220700,16256.0,20220600,,20220700 -2022-05-26 15:00:00,,20220700,16278.5,20220600,,20220700 -2022-05-26 16:00:00,,20220700,16257.0,20220600,,20220700 -2022-05-26 17:00:00,16282.0,20220700,16287.5,20220600,16282.0,20220700 -2022-05-26 18:00:00,16295.0,20220700,16285.0,20220600,16295.0,20220700 -2022-05-26 19:00:00,16295.0,20220700,16285.5,20220600,16295.0,20220700 -2022-05-26 20:00:00,16290.0,20220700,16279.5,20220600,16290.0,20220700 -2022-05-26 21:00:00,16290.0,20220700,16264.5,20220600,16290.0,20220700 -2022-05-26 22:00:00,16290.0,20220700,16261.0,20220600,16290.0,20220700 -2022-05-27 02:00:00,16258.5,20220700,16259.0,20220600,16258.5,20220700 -2022-05-27 03:00:00,16258.5,20220700,16271.0,20220600,16258.5,20220700 -2022-05-27 04:00:00,16325.5,20220700,16310.5,20220600,16325.5,20220700 -2022-05-27 05:00:00,16310.0,20220700,16255.5,20220600,16310.0,20220700 -2022-05-27 06:00:00,16223.5,20220700,16254.5,20220600,16223.5,20220700 -2022-05-27 07:00:00,16250.5,20220700,16271.5,20220600,16250.5,20220700 -2022-05-27 08:00:00,16250.5,20220700,16335.0,20220600,16250.5,20220700 -2022-05-27 09:00:00,16266.0,20220700,16316.0,20220600,16266.0,20220700 -2022-05-27 10:00:00,16266.0,20220700,16338.0,20220600,16266.0,20220700 -2022-05-27 11:00:00,16266.0,20220700,16335.5,20220600,16266.0,20220700 -2022-05-27 11:40:00,,20220700,16325.0,20220600,,20220700 -2022-05-27 12:00:00,,20220700,16316.5,20220600,,20220700 -2022-05-27 13:00:00,16349.0,20220700,16356.0,20220600,16349.0,20220700 -2022-05-27 14:00:00,16349.0,20220700,16371.0,20220600,16349.0,20220700 -2022-05-27 15:00:00,16370.0,20220700,16371.0,20220600,16370.0,20220700 -2022-05-27 16:00:00,16370.0,20220700,16386.0,20220600,16370.0,20220700 -2022-05-27 17:00:00,16370.0,20220700,16396.5,20220600,16370.0,20220700 -2022-05-27 18:00:00,16370.0,20220700,16397.5,20220600,16370.0,20220700 -2022-05-27 19:00:00,16370.0,20220700,16396.5,20220600,16370.0,20220700 -2022-05-27 20:00:00,16370.0,20220700,16421.5,20220600,16370.0,20220700 -2022-05-27 21:00:00,16370.0,20220700,16443.0,20220600,16370.0,20220700 -2022-05-27 22:00:00,16370.0,20220700,16435.0,20220600,16370.0,20220700 -2022-05-30 02:00:00,,20220700,16459.0,20220600,,20220700 -2022-05-30 03:00:00,,20220700,16496.0,20220600,,20220700 -2022-05-30 04:00:00,16588.0,20220700,16580.5,20220600,16588.0,20220700 -2022-05-30 05:00:00,16585.0,20220700,16617.0,20220600,16585.0,20220700 -2022-05-30 06:00:00,16680.0,20220700,16668.0,20220600,16680.0,20220700 -2022-05-30 07:00:00,16640.0,20220700,16638.5,20220600,16640.0,20220700 -2022-05-30 08:00:00,16640.0,20220700,16648.5,20220600,16640.0,20220700 -2022-05-30 09:00:00,16640.0,20220700,16631.5,20220600,16640.0,20220700 -2022-05-30 10:00:00,16640.0,20220700,16655.0,20220600,16640.0,20220700 -2022-05-30 11:00:00,16640.0,20220700,16642.0,20220600,16640.0,20220700 -2022-05-30 11:40:00,,20220700,16649.0,20220600,,20220700 -2022-05-30 12:00:00,,20220700,16636.0,20220600,,20220700 -2022-05-30 13:00:00,,20220700,16655.0,20220600,,20220700 -2022-05-30 14:00:00,16650.0,20220700,16653.0,20220600,16650.0,20220700 -2022-05-30 15:00:00,16650.0,20220700,16654.0,20220600,16650.0,20220700 -2022-05-30 16:00:00,16650.0,20220700,16641.0,20220600,16650.0,20220700 -2022-05-30 17:00:00,16650.0,20220700,16634.0,20220600,16650.0,20220700 -2022-05-30 18:00:00,16650.0,20220700,16641.0,20220600,16650.0,20220700 -2022-05-30 19:00:00,16650.0,20220700,16638.5,20220600,16650.0,20220700 -2022-05-30 20:00:00,16650.0,20220700,16643.0,20220600,16650.0,20220700 -2022-05-30 21:00:00,16650.0,20220700,16623.0,20220600,16650.0,20220700 -2022-05-30 22:00:00,16650.0,20220700,16623.0,20220600,16650.0,20220700 -2022-05-31 02:00:00,,20220700,16597.5,20220600,,20220700 -2022-05-31 03:00:00,,20220700,16609.5,20220600,,20220700 -2022-05-31 04:00:00,16580.0,20220700,16545.0,20220600,16580.0,20220700 -2022-05-31 05:00:00,16611.5,20220700,16610.0,20220600,16611.5,20220700 -2022-05-31 06:00:00,16634.5,20220700,16631.0,20220600,16634.5,20220700 -2022-05-31 07:00:00,16630.0,20220700,16650.0,20220600,16630.0,20220700 -2022-05-31 08:00:00,16630.0,20220700,16615.0,20220600,16630.0,20220700 -2022-05-31 09:00:00,16680.5,20220700,16679.0,20220600,16680.5,20220700 -2022-05-31 10:00:00,16551.5,20220700,16569.0,20220600,16551.5,20220700 -2022-05-31 11:00:00,16551.5,20220700,16555.5,20220600,16551.5,20220700 -2022-05-31 11:40:00,,20220700,16566.0,20220600,,20220700 -2022-05-31 12:00:00,,20220700,16570.0,20220600,,20220700 -2022-05-31 13:00:00,,20220700,16540.5,20220600,,20220700 -2022-05-31 14:00:00,,20220700,16505.0,20220600,,20220700 -2022-05-31 15:00:00,,20220700,16491.0,20220600,,20220700 -2022-05-31 16:00:00,,20220700,16512.0,20220600,,20220700 -2022-05-31 17:00:00,,20220700,16507.5,20220600,,20220700 -2022-05-31 18:00:00,,20220700,16519.0,20220600,,20220700 -2022-05-31 19:00:00,,20220700,16443.5,20220600,,20220700 -2022-05-31 20:00:00,,20220700,16419.5,20220600,,20220700 -2022-05-31 21:00:00,,20220700,16444.0,20220600,,20220700 -2022-05-31 22:00:00,,20220700,16440.0,20220600,,20220700 -2022-06-01 02:00:00,16520.0,20220700,16529.0,20220600,16520.0,20220700 -2022-06-01 03:00:00,16520.0,20220700,16510.5,20220600,16520.0,20220700 -2022-06-01 04:00:00,16607.5,20220700,16600.0,20220600,16607.5,20220700 -2022-06-01 05:00:00,16603.0,20220700,16592.0,20220600,16603.0,20220700 -2022-06-01 06:00:00,16583.0,20220700,16575.5,20220600,16583.0,20220700 -2022-06-01 07:00:00,16583.0,20220700,16556.0,20220600,16583.0,20220700 -2022-06-01 08:00:00,16510.5,20220700,16485.5,20220600,16510.5,20220700 -2022-06-01 09:00:00,16463.5,20220700,16436.0,20220600,16463.5,20220700 -2022-06-01 10:00:00,16435.0,20220700,16522.5,20220600,16435.0,20220700 -2022-06-01 11:00:00,16435.0,20220700,16509.5,20220600,16435.0,20220700 -2022-06-01 11:40:00,,20220700,16495.0,20220600,,20220700 -2022-06-01 12:00:00,,20220700,16522.0,20220600,,20220700 -2022-06-01 13:00:00,16548.0,20220700,16530.0,20220600,16548.0,20220700 -2022-06-01 14:00:00,16555.0,20220700,16537.5,20220600,16555.0,20220700 -2022-06-01 15:00:00,16458.0,20220700,16451.0,20220600,16458.0,20220700 -2022-06-01 16:00:00,16458.0,20220700,16385.5,20220600,16458.0,20220700 -2022-06-01 17:00:00,16458.0,20220700,16398.5,20220600,16458.0,20220700 -2022-06-01 18:00:00,16458.0,20220700,16436.5,20220600,16458.0,20220700 -2022-06-01 19:00:00,16458.0,20220700,16461.0,20220600,16458.0,20220700 -2022-06-01 20:00:00,16458.0,20220700,16427.0,20220600,16458.0,20220700 -2022-06-01 21:00:00,16458.0,20220700,16425.5,20220600,16458.0,20220700 -2022-06-01 22:00:00,16422.5,20220700,16420.5,20220600,16422.5,20220700 -2022-06-02 02:00:00,,20220700,16426.0,20220600,,20220700 -2022-06-02 03:00:00,,20220700,16411.0,20220600,,20220700 -2022-06-02 04:00:00,16436.0,20220700,16486.5,20220600,16436.0,20220700 -2022-06-02 05:00:00,16461.0,20220700,16518.5,20220600,16461.0,20220700 -2022-06-02 06:00:00,16475.5,20220700,16504.0,20220600,16475.5,20220700 -2022-06-02 07:00:00,16530.0,20220700,16555.5,20220600,16530.0,20220700 -2022-06-02 08:00:00,16530.0,20220700,16552.0,20220600,16530.0,20220700 -2022-06-02 09:00:00,16530.0,20220700,16592.5,20220600,16530.0,20220700 -2022-06-02 10:00:00,16530.0,20220700,16626.5,20220600,16530.0,20220700 -2022-06-02 11:00:00,16530.0,20220700,16608.0,20220600,16530.0,20220700 -2022-06-02 11:40:00,,20220700,16623.5,20220600,,20220700 -2022-06-02 12:00:00,,20220700,16618.5,20220600,,20220700 -2022-06-02 13:00:00,,20220700,16594.5,20220600,,20220700 -2022-06-02 14:00:00,16600.0,20220700,16586.0,20220600,16600.0,20220700 -2022-06-02 15:00:00,16600.0,20220700,16625.0,20220600,16600.0,20220700 -2022-06-02 16:00:00,16725.0,20220700,16705.5,20220600,16725.0,20220700 -2022-06-02 17:00:00,16750.0,20220700,16742.0,20220600,16750.0,20220700 -2022-06-02 18:00:00,16751.5,20220700,16760.0,20220600,16751.5,20220700 -2022-06-02 19:00:00,16751.5,20220700,16764.5,20220600,16751.5,20220700 -2022-06-02 20:00:00,16751.5,20220700,16780.0,20220600,16751.5,20220700 -2022-06-02 21:00:00,16751.5,20220700,16762.5,20220600,16751.5,20220700 -2022-06-02 22:00:00,16751.5,20220700,16757.0,20220600,16751.5,20220700 -2022-06-03 02:00:00,,20220700,16806.0,20220600,,20220700 -2022-06-03 03:00:00,,20220700,16786.0,20220600,,20220700 -2022-06-03 04:00:00,16783.5,20220700,16767.0,20220600,16783.5,20220700 -2022-06-03 05:00:00,16741.5,20220700,16721.5,20220600,16741.5,20220700 -2022-06-03 06:00:00,16741.5,20220700,16734.0,20220600,16741.5,20220700 -2022-06-03 07:00:00,16741.5,20220700,16732.5,20220600,16741.5,20220700 -2022-06-03 08:00:00,16710.5,20220700,16682.5,20220600,16710.5,20220700 -2022-06-03 09:00:00,16665.5,20220700,16645.5,20220600,16665.5,20220700 -2022-06-03 10:00:00,16665.5,20220700,16598.5,20220600,16665.5,20220700 -2022-06-03 11:00:00,16665.5,20220700,16608.0,20220600,16665.5,20220700 -2022-06-03 11:40:00,,20220700,16589.5,20220600,,20220700 -2022-06-03 12:00:00,,20220700,16576.0,20220600,,20220700 -2022-06-03 13:00:00,16565.0,20220700,16564.5,20220600,16565.0,20220700 -2022-06-03 14:00:00,16565.0,20220700,16545.0,20220600,16565.0,20220700 -2022-06-03 15:00:00,16565.0,20220700,16500.5,20220600,16565.0,20220700 -2022-06-03 16:00:00,16565.0,20220700,16492.0,20220600,16565.0,20220700 -2022-06-03 17:00:00,16565.0,20220700,16511.5,20220600,16565.0,20220700 -2022-06-03 18:00:00,16565.0,20220700,16485.0,20220600,16565.0,20220700 -2022-06-03 19:00:00,16565.0,20220700,16485.0,20220600,16565.0,20220700 -2022-06-03 20:00:00,16565.0,20220700,16484.5,20220600,16565.0,20220700 -2022-06-03 21:00:00,16565.0,20220700,16460.0,20220600,16565.0,20220700 -2022-06-03 22:00:00,16565.0,20220700,16472.5,20220600,16565.0,20220700 -2022-06-06 02:00:00,16493.5,20220700,16519.0,20220600,16493.5,20220700 -2022-06-06 03:00:00,16493.5,20220700,16529.0,20220600,16493.5,20220700 -2022-06-06 04:00:00,16549.5,20220700,16476.5,20220600,16549.5,20220700 -2022-06-06 05:00:00,16549.5,20220700,16512.0,20220600,16549.5,20220700 -2022-06-06 06:00:00,16509.0,20220700,16501.5,20220600,16509.0,20220700 -2022-06-06 07:00:00,16520.5,20220700,16547.5,20220600,16520.5,20220700 -2022-06-06 08:00:00,16520.5,20220700,16578.5,20220600,16520.5,20220700 -2022-06-06 09:00:00,16520.5,20220700,16583.5,20220600,16520.5,20220700 -2022-06-06 10:00:00,16606.0,20220700,16578.5,20220600,16606.0,20220700 -2022-06-06 11:00:00,16606.0,20220700,16570.0,20220600,16606.0,20220700 -2022-06-06 11:40:00,,20220700,16575.0,20220600,,20220700 -2022-06-06 12:00:00,,20220700,16583.5,20220600,,20220700 -2022-06-06 13:00:00,,20220700,16579.5,20220600,,20220700 -2022-06-06 14:00:00,,20220700,16585.5,20220600,,20220700 -2022-06-06 15:00:00,,20220700,16583.5,20220600,,20220700 -2022-06-06 16:00:00,,20220700,16526.0,20220600,,20220700 -2022-06-06 17:00:00,,20220700,16507.0,20220600,,20220700 -2022-06-06 18:00:00,,20220700,16522.5,20220600,,20220700 -2022-06-06 19:00:00,,20220700,16507.5,20220600,,20220700 -2022-06-06 20:00:00,,20220700,16491.0,20220600,,20220700 -2022-06-06 21:00:00,,20220700,16501.0,20220600,,20220700 -2022-06-06 22:00:00,,20220700,16495.5,20220600,,20220700 -2022-06-07 02:00:00,,20220700,16470.5,20220600,,20220700 -2022-06-07 03:00:00,,20220700,16461.0,20220600,,20220700 -2022-06-07 04:00:00,16432.5,20220700,16431.0,20220600,16432.5,20220700 -2022-06-07 05:00:00,16416.0,20220700,16428.5,20220600,16416.0,20220700 -2022-06-07 06:00:00,16368.0,20220700,16346.5,20220600,16368.0,20220700 -2022-06-07 07:00:00,16395.0,20220700,16403.5,20220600,16395.0,20220700 -2022-06-07 08:00:00,16414.0,20220700,16405.5,20220600,16414.0,20220700 -2022-06-07 09:00:00,16414.0,20220700,16429.0,20220600,16414.0,20220700 -2022-06-07 10:00:00,16434.0,20220700,16410.0,20220600,16434.0,20220700 -2022-06-07 11:00:00,16434.0,20220700,16425.5,20220600,16434.0,20220700 -2022-06-07 11:40:00,16410.0,20220700,16392.0,20220600,16410.0,20220700 -2022-06-07 12:00:00,16410.0,20220700,16400.0,20220600,16410.0,20220700 -2022-06-07 13:00:00,16381.0,20220700,16366.5,20220600,16381.0,20220700 -2022-06-07 14:00:00,16415.0,20220700,16398.5,20220600,16415.0,20220700 -2022-06-07 15:00:00,16490.0,20220700,16471.5,20220600,16490.0,20220700 -2022-06-07 16:00:00,16478.0,20220700,16443.0,20220600,16478.0,20220700 -2022-06-07 17:00:00,16478.0,20220700,16445.0,20220600,16478.0,20220700 -2022-06-07 18:00:00,16478.0,20220700,16451.5,20220600,16478.0,20220700 -2022-06-07 19:00:00,16478.0,20220700,16460.5,20220600,16478.0,20220700 -2022-06-07 20:00:00,16478.0,20220700,16491.0,20220600,16478.0,20220700 -2022-06-07 21:00:00,16478.0,20220700,16468.0,20220600,16478.0,20220700 -2022-06-07 22:00:00,16478.0,20220700,16474.0,20220600,16478.0,20220700 -2022-06-08 02:00:00,16497.5,20220700,16497.0,20220600,16497.5,20220700 -2022-06-08 03:00:00,16497.5,20220700,16492.5,20220600,16497.5,20220700 -2022-06-08 04:00:00,16433.0,20220700,16398.5,20220600,16433.0,20220700 -2022-06-08 05:00:00,16366.5,20220700,16370.0,20220600,16366.5,20220700 -2022-06-08 06:00:00,16451.5,20220700,16462.5,20220600,16451.5,20220700 -2022-06-08 07:00:00,16487.0,20220700,16484.0,20220600,16487.0,20220700 -2022-06-08 08:00:00,16422.0,20220700,16383.5,20220600,16422.0,20220700 -2022-06-08 09:00:00,16360.5,20220700,16338.5,20220600,16360.5,20220700 -2022-06-08 10:00:00,16365.5,20220700,16344.0,20220600,16365.5,20220700 -2022-06-08 11:00:00,16365.5,20220700,16340.0,20220600,16365.5,20220700 -2022-06-08 11:40:00,,20220700,16357.0,20220600,,20220700 -2022-06-08 12:00:00,,20220700,16360.5,20220600,,20220700 -2022-06-08 13:00:00,16358.5,20220700,16353.5,20220600,16358.5,20220700 -2022-06-08 14:00:00,16374.0,20220700,16387.5,20220600,16374.0,20220700 -2022-06-08 15:00:00,16374.0,20220700,16356.5,20220600,16374.0,20220700 -2022-06-08 16:00:00,16374.0,20220700,16357.5,20220600,16374.0,20220700 -2022-06-08 17:00:00,16323.0,20220700,16337.5,20220600,16323.0,20220700 -2022-06-08 18:00:00,16323.0,20220700,16312.0,20220600,16323.0,20220700 -2022-06-08 19:00:00,16323.0,20220700,16322.0,20220600,16323.0,20220700 -2022-06-08 20:00:00,16323.0,20220700,16309.5,20220600,16323.0,20220700 -2022-06-08 21:00:00,16323.0,20220700,16324.0,20220600,16323.0,20220700 -2022-06-08 22:00:00,16323.0,20220700,16324.0,20220600,16323.0,20220700 -2022-06-09 02:00:00,,20220700,16273.0,20220600,,20220700 -2022-06-09 03:00:00,16287.0,20220700,16279.5,20220600,16287.0,20220700 -2022-06-09 04:00:00,16318.0,20220700,16313.0,20220600,16318.0,20220700 -2022-06-09 05:00:00,16319.0,20220700,16357.5,20220600,16319.0,20220700 -2022-06-09 06:00:00,16389.0,20220700,16334.0,20220600,16389.0,20220700 -2022-06-09 07:00:00,16372.0,20220700,16370.5,20220600,16372.0,20220700 -2022-06-09 08:00:00,16347.5,20220700,16352.0,20220600,16347.5,20220700 -2022-06-09 09:00:00,16421.5,20220700,16417.0,20220600,16421.5,20220700 -2022-06-09 10:00:00,16475.0,20220700,16472.0,20220600,16475.0,20220700 -2022-06-09 11:00:00,16475.0,20220700,16471.5,20220600,16475.0,20220700 -2022-06-09 11:40:00,,20220700,16472.0,20220600,,20220700 -2022-06-09 12:00:00,16498.5,20220700,16450.0,20220600,16498.5,20220700 -2022-06-09 13:00:00,16423.0,20220700,16421.5,20220600,16423.0,20220700 -2022-06-09 14:00:00,16423.0,20220700,16401.0,20220600,16423.0,20220700 -2022-06-09 15:00:00,16372.0,20220700,16339.5,20220600,16372.0,20220700 -2022-06-09 16:00:00,16343.0,20220700,16337.5,20220600,16343.0,20220700 -2022-06-09 17:00:00,16335.5,20220700,16354.0,20220600,16335.5,20220700 -2022-06-09 18:00:00,16335.5,20220700,16340.5,20220600,16335.5,20220700 -2022-06-09 19:00:00,16335.5,20220700,16290.5,20220600,16335.5,20220700 -2022-06-09 20:00:00,16290.0,20220700,16227.5,20220600,16290.0,20220700 -2022-06-09 21:00:00,16290.0,20220700,16236.5,20220600,16290.0,20220700 -2022-06-09 22:00:00,16290.0,20220700,16235.5,20220600,16290.0,20220700 -2022-06-10 02:00:00,,20220700,16230.0,20220600,,20220700 -2022-06-10 03:00:00,16247.0,20220700,16236.5,20220600,16247.0,20220700 -2022-06-10 04:00:00,16287.0,20220700,16243.0,20220600,16287.0,20220700 -2022-06-10 05:00:00,16287.0,20220700,16261.5,20220600,16287.0,20220700 -2022-06-10 06:00:00,16280.0,20220700,16231.0,20220600,16280.0,20220700 -2022-06-10 07:00:00,16248.0,20220700,16227.5,20220600,16248.0,20220700 -2022-06-10 08:00:00,16223.0,20220700,16186.0,20220600,16223.0,20220700 -2022-06-10 09:00:00,16188.5,20220700,16179.0,20220600,16188.5,20220700 -2022-06-10 10:00:00,16210.5,20220700,16189.0,20220600,16210.5,20220700 -2022-06-10 11:00:00,16210.5,20220700,16180.5,20220600,16210.5,20220700 -2022-06-10 11:40:00,,20220700,16201.5,20220600,,20220700 -2022-06-10 12:00:00,16229.5,20220700,16221.0,20220600,16229.5,20220700 -2022-06-10 13:00:00,16176.5,20220700,16088.5,20220600,16176.5,20220700 -2022-06-10 14:00:00,16087.5,20220700,16067.5,20220600,16087.5,20220700 -2022-06-10 15:00:00,16066.0,20220700,16037.5,20220600,16066.0,20220700 -2022-06-10 16:00:00,16052.0,20220700,16061.5,20220600,16052.0,20220700 -2022-06-10 17:00:00,16058.0,20220700,16036.0,20220600,16058.0,20220700 -2022-06-10 18:00:00,16058.0,20220700,16041.0,20220600,16058.0,20220700 -2022-06-10 18:00:01,,20220800,16058.0,20220700,,20220800 -2022-06-10 19:00:00,,20220800,16058.0,20220700,,20220800 -2022-06-10 20:00:00,,20220800,16058.0,20220700,,20220800 -2022-06-10 21:00:00,,20220800,16058.0,20220700,,20220800 -2022-06-10 22:00:00,,20220800,16058.0,20220700,,20220800 -2022-06-13 02:00:00,,20220800,15900.0,20220700,,20220800 -2022-06-13 03:00:00,,20220800,15900.0,20220700,,20220800 -2022-06-13 04:00:00,,20220800,15900.0,20220700,,20220800 -2022-06-13 05:00:00,,20220800,15770.0,20220700,,20220800 -2022-06-13 06:00:00,,20220800,15792.0,20220700,,20220800 -2022-06-13 07:00:00,,20220800,15753.0,20220700,,20220800 -2022-06-13 08:00:00,,20220800,15753.0,20220700,,20220800 -2022-06-13 09:00:00,,20220800,15680.0,20220700,,20220800 -2022-06-13 10:00:00,,20220800,15739.5,20220700,,20220800 -2022-06-13 11:00:00,,20220800,15739.5,20220700,,20220800 -2022-06-13 11:40:00,,20220800,15811.0,20220700,,20220800 -2022-06-13 12:00:00,,20220800,15811.0,20220700,,20220800 -2022-06-13 13:00:00,,20220800,15811.0,20220700,,20220800 -2022-06-13 14:00:00,,20220800,15789.0,20220700,,20220800 -2022-06-13 15:00:00,,20220800,15671.0,20220700,,20220800 -2022-06-13 16:00:00,,20220800,15671.0,20220700,,20220800 -2022-06-13 17:00:00,,20220800,15671.0,20220700,,20220800 -2022-06-13 18:00:00,,20220800,15671.0,20220700,,20220800 -2022-06-13 19:00:00,,20220800,15740.0,20220700,,20220800 -2022-06-13 20:00:00,,20220800,15665.0,20220700,,20220800 -2022-06-14 02:00:00,,20220800,15686.5,20220700,,20220800 -2022-06-14 03:00:00,,20220800,15707.0,20220700,,20220800 -2022-06-14 04:00:00,,20220800,15743.0,20220700,,20220800 -2022-06-14 05:00:00,,20220800,15768.0,20220700,,20220800 -2022-06-14 06:00:00,,20220800,15853.5,20220700,,20220800 -2022-06-14 07:00:00,,20220800,15786.0,20220700,,20220800 -2022-06-14 08:00:00,,20220800,15746.0,20220700,,20220800 -2022-06-14 09:00:00,,20220800,15731.0,20220700,,20220800 -2022-06-14 10:00:00,,20220800,15700.0,20220700,,20220800 -2022-06-14 12:00:00,,20220800,15685.0,20220700,,20220800 -2022-06-14 14:00:00,,20220800,15678.0,20220700,,20220800 -2022-06-14 15:00:00,,20220800,15695.0,20220700,,20220800 -2022-06-14 16:00:00,,20220800,15687.0,20220700,,20220800 -2022-06-14 17:00:00,,20220800,15675.0,20220700,,20220800 -2022-06-14 20:00:00,,20220800,15647.5,20220700,,20220800 -2022-06-14 21:00:00,,20220800,15690.0,20220700,,20220800 -2022-06-15 02:00:00,,20220800,15716.5,20220700,,20220800 -2022-06-15 03:00:00,,20220800,15731.5,20220700,,20220800 -2022-06-15 04:00:00,,20220800,15730.0,20220700,,20220800 -2022-06-15 05:00:00,,20220800,15720.0,20220700,,20220800 -2022-06-15 06:00:00,,20220800,15710.5,20220700,,20220800 -2022-06-15 07:00:00,,20220800,15745.0,20220700,,20220800 -2022-06-15 08:00:00,,20220800,15745.5,20220700,,20220800 -2022-06-15 09:00:00,,20220800,15774.0,20220700,,20220800 -2022-06-15 10:00:00,,20220800,15700.0,20220700,,20220800 -2022-06-15 11:00:00,,20220800,15680.5,20220700,,20220800 -2022-06-15 12:00:00,,20220800,15700.0,20220700,,20220800 -2022-06-15 13:00:00,,20220800,15679.0,20220700,,20220800 -2022-06-15 14:00:00,,20220800,15702.5,20220700,,20220800 -2022-06-15 15:00:00,,20220800,15750.5,20220700,,20220800 -2022-06-15 16:00:00,,20220800,15731.0,20220700,,20220800 -2022-06-15 17:00:00,,20220800,15756.5,20220700,,20220800 -2022-06-15 18:00:00,,20220800,15737.0,20220700,,20220800 -2022-06-15 19:00:00,,20220800,15706.5,20220700,,20220800 -2022-06-15 21:00:00,,20220800,15798.5,20220700,,20220800 -2022-06-16 02:00:00,,20220800,15800.0,20220700,,20220800 -2022-06-16 03:00:00,,20220800,15822.0,20220700,,20220800 -2022-06-16 04:00:00,,20220800,15834.5,20220700,,20220800 -2022-06-16 05:00:00,,20220800,15726.5,20220700,,20220800 -2022-06-16 06:00:00,,20220800,15610.5,20220700,,20220800 -2022-06-16 07:00:00,,20220800,15582.5,20220700,,20220800 -2022-06-16 08:00:00,,20220800,15461.5,20220700,,20220800 -2022-06-16 09:00:00,,20220800,15417.0,20220700,,20220800 -2022-06-16 10:00:00,,20220800,15322.0,20220700,,20220800 -2022-06-16 12:00:00,,20220800,15321.5,20220700,,20220800 -2022-06-16 13:00:00,,20220800,15351.0,20220700,,20220800 -2022-06-16 14:00:00,,20220800,15330.0,20220700,,20220800 -2022-06-16 15:00:00,,20220800,15308.0,20220700,,20220800 -2022-06-16 16:00:00,,20220800,15335.5,20220700,,20220800 -2022-06-16 17:00:00,,20220800,15336.5,20220700,,20220800 -2022-06-16 19:00:00,,20220800,15299.0,20220700,,20220800 -2022-06-17 02:00:00,,20220800,15344.0,20220700,,20220800 -2022-06-17 03:00:00,,20220800,15362.0,20220700,,20220800 -2022-06-17 04:00:00,,20220800,15310.0,20220700,,20220800 -2022-06-17 05:00:00,,20220800,15315.0,20220700,,20220800 -2022-06-17 06:00:00,,20220800,15311.0,20220700,,20220800 -2022-06-17 07:00:00,,20220800,15276.0,20220700,,20220800 -2022-06-17 08:00:00,,20220800,15287.5,20220700,,20220800 -2022-06-17 09:00:00,,20220800,15309.0,20220700,,20220800 -2022-06-17 10:00:00,,20220800,15352.0,20220700,,20220800 -2022-06-17 14:00:00,,20220800,15380.0,20220700,,20220800 -2022-06-17 15:00:00,,20220800,15301.5,20220700,,20220800 -2022-06-17 16:00:00,,20220800,15323.0,20220700,,20220800 -2022-06-17 17:00:00,,20220800,15333.0,20220700,,20220800 -2022-06-17 18:00:00,,20220800,15375.0,20220700,,20220800 -2022-06-17 19:00:00,,20220800,15367.5,20220700,,20220800 -2022-06-20 02:00:00,,20220800,15254.5,20220700,,20220800 -2022-06-20 03:00:00,,20220800,15255.0,20220700,,20220800 -2022-06-20 04:00:00,,20220800,15335.5,20220700,,20220800 -2022-06-20 05:00:00,,20220800,15308.0,20220700,,20220800 -2022-06-20 06:00:00,,20220800,15273.0,20220700,,20220800 -2022-06-20 07:00:00,,20220800,15323.0,20220700,,20220800 -2022-06-20 08:00:00,,20220800,15325.0,20220700,,20220800 -2022-06-20 09:00:00,,20220800,15302.5,20220700,,20220800 -2022-06-20 10:00:00,,20220800,15361.5,20220700,,20220800 -2022-06-20 11:40:00,,20220800,15370.5,20220700,,20220800 -2022-06-20 14:00:00,,20220800,15351.5,20220700,,20220800 -2022-06-21 02:00:00,,20220800,15400.0,20220700,,20220800 -2022-06-21 04:00:00,,20220800,15460.0,20220700,,20220800 -2022-06-21 05:00:00,,20220800,15590.0,20220700,,20220800 -2022-06-21 06:00:00,,20220800,15573.0,20220700,,20220800 -2022-06-21 07:00:00,,20220800,15606.0,20220700,,20220800 -2022-06-21 08:00:00,,20220800,15703.5,20220700,,20220800 -2022-06-21 09:00:00,,20220800,15690.0,20220700,,20220800 -2022-06-21 10:00:00,,20220800,15626.0,20220700,,20220800 -2022-06-21 12:00:00,,20220800,15617.0,20220700,,20220800 -2022-06-21 13:00:00,,20220800,15624.5,20220700,,20220800 -2022-06-21 14:00:00,,20220800,15646.5,20220700,,20220800 -2022-06-21 15:00:00,,20220800,15726.0,20220700,,20220800 -2022-06-21 16:00:00,,20220800,15702.0,20220700,,20220800 -2022-06-21 18:00:00,,20220800,15740.0,20220700,,20220800 -2022-06-21 19:00:00,,20220800,15722.0,20220700,,20220800 -2022-06-22 02:00:00,,20220800,15626.5,20220700,,20220800 -2022-06-22 03:00:00,,20220800,15551.0,20220700,,20220800 -2022-06-22 04:00:00,,20220800,15485.0,20220700,,20220800 -2022-06-22 05:00:00,,20220800,15452.0,20220700,,20220800 -2022-06-22 06:00:00,,20220800,15448.0,20220700,,20220800 -2022-06-22 07:00:00,,20220800,15440.0,20220700,,20220800 -2022-06-22 08:00:00,,20220800,15360.0,20220700,,20220800 -2022-06-22 09:00:00,,20220800,15428.0,20220700,,20220800 -2022-06-22 10:00:00,,20220800,15401.5,20220700,,20220800 -2022-06-22 14:00:00,,20220800,15403.0,20220700,,20220800 -2022-06-22 15:00:00,,20220800,15534.0,20220700,,20220800 -2022-06-22 16:00:00,,20220800,15502.0,20220700,,20220800 -2022-06-22 17:00:00,,20220800,15502.0,20220700,,20220800 -2022-06-22 18:00:00,,20220800,15496.0,20220700,,20220800 -2022-06-22 19:00:00,,20220800,15534.0,20220700,,20220800 -2022-06-22 20:00:00,,20220800,15486.5,20220700,,20220800 -2022-06-22 21:00:00,,20220800,15460.0,20220700,,20220800 -2022-06-23 02:00:00,,20220800,15408.5,20220700,,20220800 -2022-06-23 03:00:00,,20220800,15457.5,20220700,,20220800 -2022-06-23 04:00:00,,20220800,15486.0,20220700,,20220800 -2022-06-23 05:00:00,,20220800,15585.0,20220700,,20220800 -2022-06-23 06:00:00,,20220800,15595.0,20220700,,20220800 -2022-06-23 07:00:00,,20220800,15471.5,20220700,,20220800 -2022-06-23 08:00:00,,20220800,15385.0,20220700,,20220800 -2022-06-23 09:00:00,,20220800,15493.0,20220700,,20220800 -2022-06-23 10:00:00,,20220800,15584.5,20220700,,20220800 -2022-06-23 12:00:00,,20220800,15593.5,20220700,,20220800 -2022-06-23 13:00:00,,20220800,15563.5,20220700,,20220800 -2022-06-23 14:00:00,,20220800,15601.0,20220700,,20220800 -2022-06-23 15:00:00,,20220800,15635.0,20220700,,20220800 -2022-06-23 17:00:00,,20220800,15539.0,20220700,,20220800 -2022-06-23 20:00:00,,20220800,15600.0,20220700,,20220800 -2022-06-24 02:00:00,,20220800,15650.0,20220700,,20220800 -2022-06-24 03:00:00,,20220800,15653.0,20220700,,20220800 -2022-06-24 04:00:00,,20220800,15687.0,20220700,,20220800 -2022-06-24 05:00:00,,20220800,15660.0,20220700,,20220800 -2022-06-24 06:00:00,,20220800,15654.5,20220700,,20220800 -2022-06-24 07:00:00,,20220800,15621.5,20220700,,20220800 -2022-06-24 08:00:00,,20220800,15654.0,20220700,,20220800 -2022-06-24 09:00:00,,20220800,15705.0,20220700,,20220800 -2022-06-24 10:00:00,,20220800,15705.0,20220700,,20220800 -2022-06-24 11:00:00,,20220800,15694.5,20220700,,20220800 -2022-06-24 11:40:00,,20220800,15689.0,20220700,,20220800 -2022-06-24 12:00:00,,20220800,15680.5,20220700,,20220800 -2022-06-24 13:00:00,,20220800,15691.5,20220700,,20220800 -2022-06-24 14:00:00,,20220800,15765.5,20220700,,20220800 -2022-06-24 15:00:00,,20220800,15807.5,20220700,,20220800 -2022-06-24 16:00:00,,20220800,15818.5,20220700,,20220800 -2022-06-24 17:00:00,,20220800,15822.0,20220700,,20220800 -2022-06-24 18:00:00,,20220800,15814.5,20220700,,20220800 -2022-06-24 19:00:00,,20220800,15831.5,20220700,,20220800 -2022-06-24 20:00:00,,20220800,15885.0,20220700,,20220800 -2022-06-24 21:00:00,,20220800,15860.5,20220700,,20220800 -2022-06-27 02:00:00,,20220800,15866.5,20220700,,20220800 -2022-06-27 03:00:00,,20220800,15905.5,20220700,,20220800 -2022-06-27 04:00:00,,20220800,15903.5,20220700,,20220800 -2022-06-27 05:00:00,,20220800,15890.5,20220700,,20220800 -2022-06-27 06:00:00,,20220800,15867.0,20220700,,20220800 -2022-06-27 07:00:00,,20220800,15842.0,20220700,,20220800 -2022-06-27 08:00:00,,20220800,15899.0,20220700,,20220800 -2022-06-27 09:00:00,,20220800,15856.5,20220700,,20220800 -2022-06-27 10:00:00,,20220800,15822.5,20220700,,20220800 -2022-06-27 11:00:00,,20220800,15816.0,20220700,,20220800 -2022-06-27 11:40:00,,20220800,15826.0,20220700,,20220800 -2022-06-27 12:00:00,,20220800,15824.0,20220700,,20220800 -2022-06-27 13:00:00,,20220800,15800.0,20220700,,20220800 -2022-06-27 14:00:00,,20220800,15780.5,20220700,,20220800 -2022-06-27 15:00:00,,20220800,15807.5,20220700,,20220800 -2022-06-27 16:00:00,,20220800,15804.0,20220700,,20220800 -2022-06-27 17:00:00,,20220800,15797.0,20220700,,20220800 -2022-06-27 18:00:00,,20220800,15770.0,20220700,,20220800 -2022-06-27 19:00:00,,20220800,15772.5,20220700,,20220800 -2022-06-27 20:00:00,,20220800,15784.5,20220700,,20220800 -2022-06-27 21:00:00,,20220800,15796.0,20220700,,20220800 -2022-06-28 02:00:00,,20220800,15755.5,20220700,,20220800 -2022-06-28 03:00:00,,20220800,15753.0,20220700,,20220800 -2022-06-28 04:00:00,,20220800,15708.0,20220700,,20220800 -2022-06-28 05:00:00,,20220800,15710.0,20220700,,20220800 -2022-06-28 06:00:00,,20220800,15750.0,20220700,,20220800 -2022-06-28 07:00:00,,20220800,15757.5,20220700,,20220800 -2022-06-28 08:00:00,,20220800,15778.0,20220700,,20220800 -2022-06-28 09:00:00,,20220800,15808.0,20220700,,20220800 -2022-06-28 10:00:00,,20220800,15842.5,20220700,,20220800 -2022-06-28 11:00:00,,20220800,15847.5,20220700,,20220800 -2022-06-28 11:40:00,,20220800,15865.5,20220700,,20220800 -2022-06-28 12:00:00,,20220800,15841.5,20220700,,20220800 -2022-06-28 13:00:00,,20220800,15827.5,20220700,,20220800 -2022-06-28 14:00:00,,20220800,15862.0,20220700,,20220800 -2022-06-28 15:00:00,,20220800,15787.0,20220700,,20220800 -2022-06-28 16:00:00,,20220800,15713.0,20220700,,20220800 -2022-06-28 17:00:00,,20220800,15725.5,20220700,,20220800 -2022-06-28 18:00:00,,20220800,15716.0,20220700,,20220800 -2022-06-28 19:00:00,,20220800,15715.5,20220700,,20220800 -2022-06-28 20:00:00,,20220800,15671.5,20220700,,20220800 -2022-06-28 21:00:00,,20220800,15687.0,20220700,,20220800 -2022-06-28 22:00:00,,20220800,15697.5,20220700,,20220800 -2022-06-29 02:00:00,,20220800,15679.5,20220700,,20220800 -2022-06-29 03:00:00,,20220800,15674.0,20220700,,20220800 -2022-06-29 04:00:00,,20220800,15683.0,20220700,,20220800 -2022-06-29 05:00:00,,20220800,15746.5,20220700,,20220800 -2022-06-29 06:00:00,,20220800,15758.5,20220700,,20220800 -2022-06-29 07:00:00,,20220800,15751.5,20220700,,20220800 -2022-06-29 08:00:00,,20220800,15785.5,20220700,,20220800 -2022-06-29 09:00:00,,20220800,15829.5,20220700,,20220800 -2022-06-29 10:00:00,,20220800,15753.0,20220700,,20220800 -2022-06-29 11:00:00,,20220800,15767.0,20220700,,20220800 -2022-06-29 11:40:00,,20220800,15766.0,20220700,,20220800 -2022-06-29 12:00:00,,20220800,15806.5,20220700,,20220800 -2022-06-29 13:00:00,,20220800,15791.5,20220700,,20220800 -2022-06-29 14:00:00,,20220800,15780.5,20220700,,20220800 -2022-06-29 15:00:00,,20220800,15778.5,20220700,,20220800 -2022-06-29 16:00:00,,20220800,15787.0,20220700,,20220800 -2022-06-29 17:00:00,,20220800,15766.5,20220700,,20220800 -2022-06-29 18:00:00,,20220800,15791.5,20220700,,20220800 -2022-06-29 19:00:00,,20220800,15804.0,20220700,,20220800 -2022-06-29 20:00:00,,20220800,15779.5,20220700,,20220800 -2022-06-29 21:00:00,,20220800,15757.5,20220700,,20220800 -2022-06-30 02:00:00,,20220800,15725.0,20220700,,20220800 -2022-06-30 03:00:00,,20220800,15750.0,20220700,,20220800 -2022-06-30 04:00:00,,20220800,15813.0,20220700,,20220800 -2022-06-30 05:00:00,,20220800,15780.0,20220700,,20220800 -2022-06-30 06:00:00,,20220800,15772.5,20220700,,20220800 -2022-06-30 07:00:00,,20220800,15704.5,20220700,,20220800 -2022-06-30 08:00:00,15770.0,20220800,15763.5,20220700,15770.0,20220800 -2022-06-30 09:00:00,,20220800,15797.0,20220700,,20220800 -2022-06-30 10:00:00,,20220800,15704.0,20220700,,20220800 -2022-06-30 11:00:00,,20220800,15719.5,20220700,,20220800 -2022-06-30 11:40:00,,20220800,15714.0,20220700,,20220800 -2022-06-30 12:00:00,,20220800,15675.0,20220700,,20220800 -2022-06-30 13:00:00,15707.0,20220800,15677.0,20220700,15707.0,20220800 -2022-06-30 14:00:00,,20220800,15636.5,20220700,,20220800 -2022-06-30 15:00:00,,20220800,15708.5,20220700,,20220800 -2022-06-30 16:00:00,,20220800,15782.0,20220700,,20220800 -2022-06-30 17:00:00,,20220800,15807.5,20220700,,20220800 -2022-06-30 18:00:00,15797.0,20220800,15814.5,20220700,15797.0,20220800 -2022-06-30 19:00:00,15780.0,20220800,15816.5,20220700,15780.0,20220800 -2022-06-30 20:00:00,,20220800,15808.0,20220700,,20220800 -2022-06-30 21:00:00,,20220800,15790.5,20220700,,20220800 -2022-07-01 02:00:00,15721.5,20220800,15717.0,20220700,15721.5,20220800 -2022-07-01 03:00:00,,20220800,15701.0,20220700,,20220800 -2022-07-01 04:00:00,15667.5,20220800,15649.5,20220700,15667.5,20220800 -2022-07-01 05:00:00,15580.5,20220800,15568.5,20220700,15580.5,20220800 -2022-07-01 06:00:00,15604.0,20220800,15597.0,20220700,15604.0,20220800 -2022-07-01 07:00:00,,20220800,15611.5,20220700,,20220800 -2022-07-01 08:00:00,15673.0,20220800,15655.5,20220700,15673.0,20220800 -2022-07-01 09:00:00,15667.0,20220800,15640.5,20220700,15667.0,20220800 -2022-07-01 10:00:00,15775.0,20220800,15766.0,20220700,15775.0,20220800 -2022-07-01 11:00:00,,20220800,15746.5,20220700,,20220800 -2022-07-01 11:40:00,,20220800,15713.5,20220700,,20220800 -2022-07-01 12:00:00,,20220800,15689.0,20220700,,20220800 -2022-07-01 13:00:00,,20220800,15708.0,20220700,,20220800 -2022-07-01 14:00:00,,20220800,15754.0,20220700,,20220800 -2022-07-01 15:00:00,,20220800,15717.5,20220700,,20220800 -2022-07-01 16:00:00,,20220800,15708.0,20220700,,20220800 -2022-07-01 17:00:00,,20220800,15716.0,20220700,,20220800 -2022-07-01 18:00:00,,20220800,15759.5,20220700,,20220800 -2022-07-01 19:00:00,,20220800,15757.5,20220700,,20220800 -2022-07-01 20:00:00,15779.5,20220800,15825.5,20220700,15779.5,20220800 -2022-07-01 21:00:00,,20220800,15859.5,20220700,,20220800 -2022-07-01 22:00:00,,20220800,15844.0,20220700,,20220800 -2022-07-04 02:00:00,15728.5,20220800,15736.0,20220700,15728.5,20220800 -2022-07-04 03:00:00,15730.0,20220800,15714.5,20220700,15730.0,20220800 -2022-07-04 04:00:00,15737.5,20220800,15712.5,20220700,15737.5,20220800 -2022-07-04 05:00:00,15673.0,20220800,15654.5,20220700,15673.0,20220800 -2022-07-04 06:00:00,,20220800,15723.0,20220700,,20220800 -2022-07-04 07:00:00,15748.0,20220800,15750.0,20220700,15748.0,20220800 -2022-07-04 08:00:00,15758.5,20220800,15743.5,20220700,15758.5,20220800 -2022-07-04 09:00:00,15753.5,20220800,15760.0,20220700,15753.5,20220800 -2022-07-04 10:00:00,15791.0,20220800,15821.0,20220700,15791.0,20220800 -2022-07-04 11:00:00,,20220800,15812.5,20220700,,20220800 -2022-07-04 11:40:00,,20220800,15828.5,20220700,,20220800 -2022-07-04 12:00:00,,20220800,15817.0,20220700,,20220800 -2022-07-04 13:00:00,,20220800,15826.0,20220700,,20220800 -2022-07-04 14:00:00,,20220800,15804.5,20220700,,20220800 -2022-07-04 15:00:00,,20220800,15813.5,20220700,,20220800 -2022-07-04 16:00:00,,20220800,15806.5,20220700,,20220800 -2022-07-04 17:00:00,,20220800,15823.5,20220700,,20220800 -2022-07-04 18:00:00,,20220800,15813.0,20220700,,20220800 -2022-07-04 19:00:00,,20220800,15812.0,20220700,,20220800 -2022-07-04 20:00:00,,20220800,15823.5,20220700,,20220800 -2022-07-04 21:00:00,,20220800,15809.5,20220700,,20220800 -2022-07-05 02:00:00,15874.0,20220800,15868.0,20220700,15874.0,20220800 -2022-07-05 03:00:00,,20220800,15832.0,20220700,,20220800 -2022-07-05 04:00:00,,20220800,15898.5,20220700,,20220800 -2022-07-05 05:00:00,,20220800,15965.0,20220700,,20220800 -2022-07-05 06:00:00,,20220800,15991.5,20220700,,20220800 -2022-07-05 07:00:00,,20220800,15998.0,20220700,,20220800 -2022-07-05 08:00:00,15962.5,20220800,15942.0,20220700,15962.5,20220800 -2022-07-05 09:00:00,15830.0,20220800,15823.5,20220700,15830.0,20220800 -2022-07-05 10:00:00,15800.0,20220800,15755.5,20220700,15800.0,20220800 -2022-07-05 11:00:00,,20220800,15765.5,20220700,,20220800 -2022-07-05 11:40:00,15794.0,20220800,15761.5,20220700,15794.0,20220800 -2022-07-05 12:00:00,,20220800,15735.5,20220700,,20220800 -2022-07-05 13:00:00,15745.0,20220800,15693.0,20220700,15745.0,20220800 -2022-07-05 14:00:00,15707.0,20220800,15704.5,20220700,15707.0,20220800 -2022-07-05 15:00:00,,20220800,15710.5,20220700,,20220800 -2022-07-05 16:00:00,15714.0,20220800,15717.0,20220700,15714.0,20220800 -2022-07-05 17:00:00,15750.5,20220800,15720.5,20220700,15750.5,20220800 -2022-07-05 18:00:00,15777.0,20220800,15759.0,20220700,15777.0,20220800 -2022-07-05 19:00:00,,20220800,15775.0,20220700,,20220800 -2022-07-05 20:00:00,,20220800,15849.0,20220700,,20220800 -2022-07-05 21:00:00,,20220800,15834.0,20220700,,20220800 -2022-07-05 22:00:00,,20220800,15834.0,20220700,,20220800 -2022-07-06 02:00:00,,20220800,15808.5,20220700,,20220800 -2022-07-06 03:00:00,15834.5,20220800,15810.0,20220700,15834.5,20220800 -2022-07-06 04:00:00,15844.5,20220800,15864.0,20220700,15844.5,20220800 -2022-07-06 05:00:00,15870.0,20220800,15850.5,20220700,15870.0,20220800 -2022-07-06 06:00:00,15892.5,20220800,15853.0,20220700,15892.5,20220800 -2022-07-06 07:00:00,15875.0,20220800,15876.5,20220700,15875.0,20220800 -2022-07-06 08:00:00,15993.0,20220800,15967.5,20220700,15993.0,20220800 -2022-07-06 09:00:00,15920.5,20220800,15908.0,20220700,15920.5,20220800 -2022-07-06 10:00:00,,20220800,16002.0,20220700,,20220800 -2022-07-06 11:00:00,,20220800,15993.0,20220700,,20220800 -2022-07-06 11:40:00,,20220800,15981.5,20220700,,20220800 -2022-07-06 12:00:00,,20220800,15973.5,20220700,,20220800 -2022-07-06 13:00:00,,20220800,15988.5,20220700,,20220800 -2022-07-06 14:00:00,,20220800,15989.0,20220700,,20220800 -2022-07-06 15:00:00,16020.5,20220800,16039.0,20220700,16020.5,20220800 -2022-07-06 16:00:00,16056.0,20220800,16025.5,20220700,16056.0,20220800 -2022-07-06 17:00:00,,20220800,16054.0,20220700,,20220800 -2022-07-06 18:00:00,16075.0,20220800,16087.0,20220700,16075.0,20220800 -2022-07-06 19:00:00,16100.0,20220800,16046.0,20220700,16100.0,20220800 -2022-07-06 20:00:00,,20220800,16085.5,20220700,,20220800 -2022-07-06 21:00:00,,20220800,16064.5,20220700,,20220800 -2022-07-07 02:00:00,16036.0,20220800,16055.5,20220700,16036.0,20220800 -2022-07-07 03:00:00,16110.0,20220800,16099.5,20220700,16110.0,20220800 -2022-07-07 04:00:00,16089.0,20220800,16074.0,20220700,16089.0,20220800 -2022-07-07 05:00:00,16075.0,20220800,16091.0,20220700,16075.0,20220800 -2022-07-07 06:00:00,,20220800,16082.0,20220700,,20220800 -2022-07-07 07:00:00,,20220800,16087.5,20220700,,20220800 -2022-07-07 08:00:00,,20220800,16117.0,20220700,,20220800 -2022-07-07 09:00:00,16150.0,20220800,16091.5,20220700,16150.0,20220800 -2022-07-07 10:00:00,,20220800,16156.5,20220700,,20220800 -2022-07-07 11:00:00,,20220800,16137.5,20220700,,20220800 -2022-07-07 11:40:00,,20220800,16139.5,20220700,,20220800 -2022-07-07 12:00:00,,20220800,16137.0,20220700,,20220800 -2022-07-07 13:00:00,,20220800,16147.0,20220700,,20220800 -2022-07-07 14:00:00,16276.5,20220800,16265.0,20220700,16276.5,20220800 -2022-07-07 15:00:00,16280.0,20220800,16271.5,20220700,16280.0,20220800 -2022-07-07 16:00:00,,20220800,16270.5,20220700,,20220800 -2022-07-07 17:00:00,,20220800,16275.0,20220700,,20220800 -2022-07-07 18:00:00,,20220800,16280.0,20220700,,20220800 -2022-07-07 19:00:00,,20220800,16273.5,20220700,,20220800 -2022-07-07 20:00:00,,20220800,16248.0,20220700,,20220800 -2022-07-07 21:00:00,,20220800,16227.5,20220700,,20220800 -2022-07-07 22:00:00,,20220800,16234.5,20220700,,20220800 -2022-07-08 02:00:00,16276.0,20220800,16255.5,20220700,16276.0,20220800 -2022-07-08 03:00:00,16264.0,20220800,16226.0,20220700,16264.0,20220800 -2022-07-08 04:00:00,16204.0,20220800,16189.5,20220700,16204.0,20220800 -2022-07-08 05:00:00,16222.0,20220800,16199.0,20220700,16222.0,20220800 -2022-07-08 06:00:00,,20220800,16184.0,20220700,,20220800 -2022-07-08 07:00:00,16199.5,20220800,16202.5,20220700,16199.5,20220800 -2022-07-08 08:00:00,16220.0,20220800,16205.5,20220700,16220.0,20220800 -2022-07-08 09:00:00,,20220800,16164.0,20220700,,20220800 -2022-07-08 10:00:00,,20220800,16224.5,20220700,,20220800 -2022-07-08 11:00:00,,20220800,16228.0,20220700,,20220800 -2022-07-08 11:40:00,,20220800,16226.5,20220700,,20220800 -2022-07-08 12:00:00,,20220800,16224.0,20220700,,20220800 -2022-07-08 13:00:00,,20220800,16179.0,20220700,,20220800 -2022-07-08 14:00:00,,20220800,16176.0,20220700,,20220800 -2022-07-08 15:00:00,16191.0,20220800,16263.5,20220700,16191.0,20220800 -2022-07-08 16:00:00,,20220800,16268.0,20220700,,20220800 -2022-07-08 17:00:00,,20220800,16212.0,20220700,,20220800 -2022-07-08 18:00:00,,20220800,16222.5,20220700,,20220800 -2022-07-08 19:00:00,,20220800,16237.0,20220700,,20220800 -2022-07-08 20:00:00,,20220800,16243.5,20220700,,20220800 -2022-07-08 21:00:00,,20220800,16222.5,20220700,,20220800 -2022-07-08 22:00:00,,20220800,16206.5,20220700,,20220800 -2022-07-11 02:00:00,16137.5,20220800,16118.5,20220700,16137.5,20220800 -2022-07-11 03:00:00,16121.0,20220800,16115.5,20220700,16121.0,20220800 -2022-07-11 04:00:00,16149.5,20220800,16125.5,20220700,16149.5,20220800 -2022-07-11 05:00:00,16127.5,20220800,16145.0,20220700,16127.5,20220800 -2022-07-11 06:00:00,16138.0,20220800,16114.5,20220700,16138.0,20220800 -2022-07-11 07:00:00,,20220800,16105.5,20220700,,20220800 -2022-07-11 08:00:00,16164.0,20220800,16133.5,20220700,16164.0,20220800 -2022-07-11 09:00:00,16222.0,20220800,16229.0,20220700,16222.0,20220800 -2022-07-11 10:00:00,16194.5,20220800,16179.5,20220700,16194.5,20220800 -2022-07-11 11:00:00,,20220800,16176.0,20220700,,20220800 -2022-07-11 11:40:00,,20220800,16189.5,20220700,,20220800 -2022-07-11 12:00:00,,20220800,16177.0,20220700,,20220800 -2022-07-11 13:00:00,16181.0,20220800,16182.0,20220700,16181.0,20220800 -2022-07-11 14:00:00,16155.0,20220800,16134.5,20220700,16155.0,20220800 -2022-07-11 15:00:00,,20220800,16170.0,20220700,,20220800 -2022-07-11 16:00:00,,20220800,16176.5,20220700,,20220800 -2022-07-11 17:00:00,,20220800,16167.5,20220700,,20220800 -2022-07-11 18:00:00,16200.0,20220800,16195.0,20220700,16200.0,20220800 -2022-07-11 19:00:00,,20220800,16181.5,20220700,,20220800 -2022-07-11 20:00:00,,20220800,16155.5,20220700,,20220800 -2022-07-11 21:00:00,,20220800,16169.0,20220700,,20220800 -2022-07-11 22:00:00,,20220800,16169.0,20220700,,20220800 -2022-07-12 02:00:00,16100.0,20220800,16093.5,20220700,16100.0,20220800 -2022-07-12 03:00:00,16092.0,20220800,16071.5,20220700,16092.0,20220800 -2022-07-12 04:00:00,,20220800,16106.0,20220700,,20220800 -2022-07-12 05:00:00,16124.0,20220800,16127.0,20220700,16124.0,20220800 -2022-07-12 06:00:00,16130.0,20220800,16106.5,20220700,16130.0,20220800 -2022-07-12 07:00:00,16079.5,20220800,16067.5,20220700,16079.5,20220800 -2022-07-12 08:00:00,16082.0,20220800,16074.0,20220700,16082.0,20220800 -2022-07-12 09:00:00,16118.5,20220800,16113.0,20220700,16118.5,20220800 -2022-07-12 10:00:00,16030.0,20220800,16017.0,20220700,16030.0,20220800 -2022-07-12 11:00:00,,20220800,16045.5,20220700,,20220800 -2022-07-12 11:40:00,,20220800,16028.0,20220700,,20220800 -2022-07-12 12:00:00,,20220800,16047.0,20220700,,20220800 -2022-07-12 13:00:00,16059.0,20220800,16055.0,20220700,16059.0,20220800 -2022-07-12 14:00:00,16095.0,20220800,16068.5,20220700,16095.0,20220800 -2022-07-12 15:00:00,16063.0,20220800,16110.5,20220700,16063.0,20220800 -2022-07-12 16:00:00,,20220800,16134.5,20220700,,20220800 -2022-07-12 17:00:00,,20220800,16146.5,20220700,,20220800 -2022-07-12 18:00:00,,20220800,16148.0,20220700,,20220800 -2022-07-12 19:00:00,,20220800,16125.0,20220700,,20220800 -2022-07-12 20:00:00,,20220800,16094.5,20220700,,20220800 -2022-07-12 21:00:00,,20220800,16075.0,20220700,,20220800 -2022-07-13 02:00:00,16102.0,20220800,16115.5,20220700,16102.0,20220800 -2022-07-13 03:00:00,,20220800,16136.0,20220700,,20220800 -2022-07-13 04:00:00,16109.5,20220800,16110.5,20220700,16109.5,20220800 -2022-07-13 05:00:00,,20220800,16089.0,20220700,,20220800 -2022-07-13 06:00:00,16100.0,20220800,16089.0,20220700,16100.0,20220800 -2022-07-13 07:00:00,16099.0,20220800,16076.5,20220700,16099.0,20220800 -2022-07-13 08:00:00,15979.5,20220800,15961.5,20220700,15979.5,20220800 -2022-07-13 09:00:00,16000.0,20220800,15999.5,20220700,16000.0,20220800 -2022-07-13 10:00:00,15992.5,20220800,15969.5,20220700,15992.5,20220800 -2022-07-13 11:00:00,15986.5,20220800,15971.5,20220700,15986.5,20220800 -2022-07-13 11:40:00,15990.0,20220800,15961.5,20220700,15990.0,20220800 -2022-07-13 12:00:00,,20220800,15970.0,20220700,,20220800 -2022-07-13 13:00:00,15860.0,20220800,15875.5,20220700,15860.0,20220800 -2022-07-13 14:00:00,15929.5,20220800,15886.0,20220700,15929.5,20220800 -2022-07-13 15:00:00,15950.0,20220800,15936.0,20220700,15950.0,20220800 -2022-07-13 16:00:00,15945.0,20220800,15930.0,20220700,15945.0,20220800 -2022-07-13 17:00:00,,20220800,15942.5,20220700,,20220800 -2022-07-13 18:00:00,15975.0,20220800,15961.0,20220700,15975.0,20220800 -2022-07-13 19:00:00,,20220800,15929.5,20220700,,20220800 -2022-07-13 20:00:00,,20220800,15924.5,20220700,,20220800 -2022-07-13 21:00:00,,20220800,15911.5,20220700,,20220800 -2022-07-13 22:00:00,,20220800,15910.0,20220700,,20220800 -2022-07-14 02:00:00,15950.0,20220800,15937.5,20220700,15950.0,20220800 -2022-07-14 03:00:00,15975.0,20220800,15946.0,20220700,15975.0,20220800 -2022-07-14 04:00:00,15996.0,20220800,15991.0,20220700,15996.0,20220800 -2022-07-14 05:00:00,16034.0,20220800,16021.5,20220700,16034.0,20220800 -2022-07-14 06:00:00,16032.0,20220800,15960.5,20220700,16032.0,20220800 -2022-07-14 07:00:00,15960.0,20220800,15935.0,20220700,15960.0,20220800 -2022-07-14 08:00:00,15920.0,20220800,15915.5,20220700,15920.0,20220800 -2022-07-14 09:00:00,15864.0,20220800,15846.5,20220700,15864.0,20220800 -2022-07-14 10:00:00,15940.0,20220800,15924.0,20220700,15940.0,20220800 -2022-07-14 11:00:00,,20220800,15930.5,20220700,,20220800 -2022-07-14 11:40:00,,20220800,15891.0,20220700,,20220800 -2022-07-14 12:00:00,,20220800,15896.0,20220700,,20220800 -2022-07-14 13:00:00,,20220800,15876.5,20220700,,20220800 -2022-07-14 14:00:00,15850.0,20220800,15838.5,20220700,15850.0,20220800 -2022-07-14 15:00:00,15860.0,20220800,15836.0,20220700,15860.0,20220800 -2022-07-14 16:00:00,15890.0,20220800,15909.0,20220700,15890.0,20220800 -2022-07-14 17:00:00,,20220800,15877.0,20220700,,20220800 -2022-07-14 18:00:00,,20220800,15919.0,20220700,,20220800 -2022-07-14 19:00:00,15940.0,20220800,15927.5,20220700,15940.0,20220800 -2022-07-14 20:00:00,,20220800,15970.0,20220700,,20220800 -2022-07-14 21:00:00,,20220800,15950.0,20220700,,20220800 -2022-07-14 22:00:00,,20220800,15974.0,20220700,,20220800 -2022-07-15 02:00:00,15970.0,20220800,15973.5,20220700,15970.0,20220800 -2022-07-15 03:00:00,16008.5,20220800,15995.0,20220700,16008.5,20220800 -2022-07-15 04:00:00,16017.5,20220800,15978.0,20220700,16017.5,20220800 -2022-07-15 05:00:00,16000.0,20220800,15971.5,20220700,16000.0,20220800 -2022-07-15 06:00:00,15940.0,20220800,15953.5,20220700,15940.0,20220800 -2022-07-15 07:00:00,15954.0,20220800,15935.0,20220700,15954.0,20220800 -2022-07-15 08:00:00,15981.5,20220800,15971.0,20220700,15981.5,20220800 -2022-07-15 09:00:00,16010.5,20220800,16002.0,20220700,16010.5,20220800 -2022-07-15 10:00:00,16070.0,20220800,16057.0,20220700,16070.0,20220800 -2022-07-15 11:00:00,,20220800,16041.5,20220700,,20220800 -2022-07-15 11:40:00,,20220800,16058.0,20220700,,20220800 -2022-07-15 12:00:00,16090.0,20220800,16054.0,20220700,16090.0,20220800 -2022-07-15 13:00:00,16129.0,20220800,16131.0,20220700,16129.0,20220800 -2022-07-15 14:00:00,,20220800,16093.5,20220700,,20220800 -2022-07-15 15:00:00,16172.5,20220800,16159.5,20220700,16172.5,20220800 -2022-07-15 16:00:00,16196.0,20220800,16176.0,20220700,16196.0,20220800 -2022-07-15 17:00:00,16175.0,20220800,16179.0,20220700,16175.0,20220800 -2022-07-15 18:00:00,,20220800,16184.0,20220700,,20220800 -2022-07-15 19:00:00,16200.0,20220800,16182.5,20220700,16200.0,20220800 -2022-07-15 20:00:00,16202.0,20220800,16204.0,20220700,16202.0,20220800 -2022-07-15 21:00:00,16233.0,20220800,16224.0,20220700,16233.0,20220800 -2022-07-15 22:00:00,,20220800,16215.0,20220700,,20220800 -2022-07-18 02:00:00,16207.5,20220800,16208.5,20220700,16207.5,20220800 -2022-07-18 03:00:00,,20220800,16191.0,20220700,,20220800 -2022-07-18 04:00:00,16183.5,20220800,16180.0,20220700,16183.5,20220800 -2022-07-18 05:00:00,16188.5,20220800,16202.5,20220700,16188.5,20220800 -2022-07-18 06:00:00,16230.0,20220800,16227.5,20220700,16230.0,20220800 -2022-07-18 07:00:00,16240.0,20220800,16238.5,20220700,16240.0,20220800 -2022-07-18 08:00:00,16245.0,20220800,16224.0,20220700,16245.0,20220800 -2022-07-18 09:00:00,16250.0,20220800,16256.5,20220700,16250.0,20220800 -2022-07-18 10:00:00,16295.5,20220800,16302.5,20220700,16295.5,20220800 -2022-07-18 11:00:00,16305.0,20220800,16304.0,20220700,16305.0,20220800 -2022-07-18 11:40:00,16290.0,20220800,16281.0,20220700,16290.0,20220800 -2022-07-18 12:00:00,,20220800,16275.0,20220700,,20220800 -2022-07-18 13:00:00,,20220800,16263.5,20220700,,20220800 -2022-07-18 14:00:00,16292.0,20220800,16290.0,20220700,16292.0,20220800 -2022-07-18 15:00:00,16270.0,20220800,16267.5,20220700,16270.0,20220800 -2022-07-18 16:00:00,,20220800,16284.0,20220700,,20220800 -2022-07-18 17:00:00,,20220800,16262.0,20220700,,20220800 -2022-07-18 18:00:00,16237.0,20220800,16206.5,20220700,16237.0,20220800 -2022-07-18 19:00:00,16205.5,20220800,16207.5,20220700,16205.5,20220800 -2022-07-18 19:00:01,,20220900,16205.5,20220800,,20220900 -2022-07-18 20:00:00,,20220900,16150.0,20220800,,20220900 -2022-07-18 21:00:00,16094.0,20220900,,20220800,16094.0,20220900 -2022-07-19 02:00:00,,20220900,16183.5,20220800,,20220900 -2022-07-19 04:00:00,,20220900,16240.0,20220800,,20220900 -2022-07-19 05:00:00,,20220900,16284.0,20220800,,20220900 -2022-07-19 06:00:00,,20220900,16305.5,20220800,,20220900 -2022-07-19 07:00:00,,20220900,16303.0,20220800,,20220900 -2022-07-19 08:00:00,,20220900,16270.5,20220800,,20220900 -2022-07-19 09:00:00,,20220900,16332.0,20220800,,20220900 -2022-07-19 10:00:00,,20220900,16338.0,20220800,,20220900 -2022-07-19 11:40:00,,20220900,16346.0,20220800,,20220900 -2022-07-19 12:00:00,,20220900,16346.0,20220800,,20220900 -2022-07-19 13:00:00,,20220900,16361.0,20220800,,20220900 -2022-07-19 14:00:00,,20220900,16396.5,20220800,,20220900 -2022-07-19 15:00:00,,20220900,16422.5,20220800,,20220900 -2022-07-19 17:00:00,,20220900,16445.0,20220800,,20220900 -2022-07-19 18:00:00,16441.0,20220900,16461.5,20220800,16441.0,20220900 -2022-07-19 19:00:00,16450.0,20220900,16460.0,20220800,16450.0,20220900 -2022-07-19 21:00:00,,20220900,16463.0,20220800,,20220900 -2022-07-20 02:00:00,16470.0,20220900,16515.0,20220800,16470.0,20220900 -2022-07-20 03:00:00,16444.0,20220900,16550.0,20220800,16444.0,20220900 -2022-07-20 04:00:00,,20220900,16516.5,20220800,,20220900 -2022-07-20 05:00:00,,20220900,16540.0,20220800,,20220900 -2022-07-20 06:00:00,,20220900,16550.0,20220800,,20220900 -2022-07-20 07:00:00,,20220900,16551.5,20220800,,20220900 -2022-07-20 08:00:00,16530.0,20220900,16535.5,20220800,16530.0,20220900 -2022-07-20 09:00:00,,20220900,16522.0,20220800,,20220900 -2022-07-20 10:00:00,,20220900,16504.5,20220800,,20220900 -2022-07-20 11:00:00,,20220900,16496.0,20220800,,20220900 -2022-07-20 11:40:00,,20220900,16449.5,20220800,,20220900 -2022-07-20 13:00:00,,20220900,16461.5,20220800,,20220900 -2022-07-20 14:00:00,,20220900,16468.0,20220800,,20220900 -2022-07-20 15:00:00,,20220900,16500.0,20220800,,20220900 -2022-07-20 16:00:00,,20220900,16528.5,20220800,,20220900 -2022-07-20 17:00:00,,20220900,16494.0,20220800,,20220900 -2022-07-20 18:00:00,,20220900,16479.0,20220800,,20220900 -2022-07-20 20:00:00,,20220900,16513.5,20220800,,20220900 -2022-07-20 21:00:00,,20220900,16494.5,20220800,,20220900 -2022-07-20 23:00:00,16508.0,20220900,,20220800,16508.0,20220900 -2022-07-21 02:00:00,,20220900,16517.5,20220800,,20220900 -2022-07-21 03:00:00,,20220900,16519.5,20220800,,20220900 -2022-07-21 04:00:00,,20220900,16524.0,20220800,,20220900 -2022-07-21 05:00:00,,20220900,16579.0,20220800,,20220900 -2022-07-21 06:00:00,,20220900,16585.0,20220800,,20220900 -2022-07-21 07:00:00,,20220900,16578.5,20220800,,20220900 -2022-07-21 08:00:00,,20220900,16561.0,20220800,,20220900 -2022-07-21 09:00:00,,20220900,16591.0,20220800,,20220900 -2022-07-21 10:00:00,,20220900,16614.5,20220800,,20220900 -2022-07-21 11:40:00,,20220900,16615.0,20220800,,20220900 -2022-07-21 12:00:00,,20220900,16617.5,20220800,,20220900 -2022-07-21 13:00:00,,20220900,16685.0,20220800,,20220900 -2022-07-21 14:00:00,,20220900,16679.0,20220800,,20220900 -2022-07-21 15:00:00,,20220900,16646.5,20220800,,20220900 -2022-07-21 17:00:00,,20220900,16659.5,20220800,,20220900 -2022-07-21 18:00:00,,20220900,16651.0,20220800,,20220900 -2022-07-21 20:00:00,,20220900,16697.5,20220800,,20220900 -2022-07-21 21:00:00,,20220900,16673.5,20220800,,20220900 -2022-07-22 02:00:00,,20220900,16666.0,20220800,,20220900 -2022-07-22 03:00:00,,20220900,16630.5,20220800,,20220900 -2022-07-22 04:00:00,,20220900,16697.5,20220800,,20220900 -2022-07-22 05:00:00,,20220900,16648.5,20220800,,20220900 -2022-07-22 06:00:00,,20220900,16645.0,20220800,,20220900 -2022-07-22 07:00:00,,20220900,16694.5,20220800,,20220900 -2022-07-22 08:00:00,,20220900,16683.0,20220800,,20220900 -2022-07-22 09:00:00,16685.0,20220900,16750.0,20220800,16685.0,20220900 -2022-07-22 10:00:00,,20220900,16727.5,20220800,,20220900 -2022-07-22 11:00:00,,20220900,16731.0,20220800,,20220900 -2022-07-22 11:40:00,,20220900,16748.0,20220800,,20220900 -2022-07-22 12:00:00,,20220900,16714.5,20220800,,20220900 -2022-07-22 13:00:00,,20220900,16728.5,20220800,,20220900 -2022-07-22 14:00:00,,20220900,16739.0,20220800,,20220900 -2022-07-22 15:00:00,,20220900,16723.0,20220800,,20220900 -2022-07-22 16:00:00,16685.0,20220900,16720.0,20220800,16685.0,20220900 -2022-07-22 17:00:00,,20220900,16688.5,20220800,,20220900 -2022-07-22 18:00:00,,20220900,16641.0,20220800,,20220900 -2022-07-22 19:00:00,,20220900,16647.5,20220800,,20220900 -2022-07-22 20:00:00,,20220900,16681.5,20220800,,20220900 -2022-07-22 21:00:00,,20220900,16642.0,20220800,,20220900 -2022-07-25 02:00:00,,20220900,16651.5,20220800,,20220900 -2022-07-25 03:00:00,,20220900,16693.5,20220800,,20220900 -2022-07-25 04:00:00,,20220900,16681.5,20220800,,20220900 -2022-07-25 05:00:00,,20220900,16596.5,20220800,,20220900 -2022-07-25 06:00:00,,20220900,16576.0,20220800,,20220900 -2022-07-25 07:00:00,,20220900,16597.5,20220800,,20220900 -2022-07-25 08:00:00,,20220900,16606.5,20220800,,20220900 -2022-07-25 09:00:00,,20220900,16679.5,20220800,,20220900 -2022-07-25 10:00:00,,20220900,16625.0,20220800,,20220900 -2022-07-25 11:00:00,,20220900,16617.5,20220800,,20220900 -2022-07-25 11:40:00,,20220900,16634.5,20220800,,20220900 -2022-07-25 12:00:00,,20220900,16618.5,20220800,,20220900 -2022-07-25 13:00:00,,20220900,16614.0,20220800,,20220900 -2022-07-25 14:00:00,,20220900,16613.0,20220800,,20220900 -2022-07-25 15:00:00,,20220900,16602.5,20220800,,20220900 -2022-07-25 16:00:00,,20220900,16614.5,20220800,,20220900 -2022-07-25 17:00:00,,20220900,16623.0,20220800,,20220900 -2022-07-25 18:00:00,,20220900,16612.0,20220800,,20220900 -2022-07-25 19:00:00,,20220900,16612.0,20220800,,20220900 -2022-07-25 20:00:00,,20220900,16620.0,20220800,,20220900 -2022-07-25 21:00:00,,20220900,16608.0,20220800,,20220900 -2022-07-26 02:00:00,,20220900,16593.5,20220800,,20220900 -2022-07-26 03:00:00,,20220900,16606.5,20220800,,20220900 -2022-07-26 04:00:00,,20220900,16559.5,20220800,,20220900 -2022-07-26 05:00:00,16520.0,20220900,16525.5,20220800,16520.0,20220900 -2022-07-26 06:00:00,16467.5,20220900,16528.0,20220800,16467.5,20220900 -2022-07-26 07:00:00,,20220900,16533.0,20220800,,20220900 -2022-07-26 08:00:00,,20220900,16565.0,20220800,,20220900 -2022-07-26 09:00:00,,20220900,16517.5,20220800,,20220900 -2022-07-26 10:00:00,,20220900,16477.5,20220800,,20220900 -2022-07-26 11:00:00,,20220900,16479.5,20220800,,20220900 -2022-07-26 11:40:00,,20220900,16464.5,20220800,,20220900 -2022-07-26 12:00:00,16427.5,20220900,16451.0,20220800,16427.5,20220900 -2022-07-26 13:00:00,16432.0,20220900,16455.5,20220800,16432.0,20220900 -2022-07-26 14:00:00,,20220900,16465.0,20220800,,20220900 -2022-07-26 15:00:00,,20220900,16467.5,20220800,,20220900 -2022-07-26 16:00:00,16414.5,20220900,16422.0,20220800,16414.5,20220900 -2022-07-26 17:00:00,16418.0,20220900,16420.5,20220800,16418.0,20220900 -2022-07-26 18:00:00,,20220900,16419.0,20220800,,20220900 -2022-07-26 19:00:00,,20220900,16414.0,20220800,,20220900 -2022-07-26 20:00:00,,20220900,16408.0,20220800,,20220900 -2022-07-26 21:00:00,,20220900,16422.5,20220800,,20220900 -2022-07-26 22:00:00,,20220900,16419.0,20220800,,20220900 -2022-07-27 02:00:00,,20220900,16469.0,20220800,,20220900 -2022-07-27 03:00:00,,20220900,16468.0,20220800,,20220900 -2022-07-27 04:00:00,,20220900,16446.0,20220800,,20220900 -2022-07-27 05:00:00,,20220900,16548.5,20220800,,20220900 -2022-07-27 06:00:00,,20220900,16557.5,20220800,,20220900 -2022-07-27 07:00:00,,20220900,16562.5,20220800,,20220900 -2022-07-27 08:00:00,,20220900,16631.5,20220800,,20220900 -2022-07-27 09:00:00,16595.5,20220900,16633.0,20220800,16595.5,20220900 -2022-07-27 10:00:00,,20220900,16676.5,20220800,,20220900 -2022-07-27 11:00:00,,20220900,16687.0,20220800,,20220900 -2022-07-27 11:40:00,,20220900,16678.5,20220800,,20220900 -2022-07-27 12:00:00,,20220900,16661.0,20220800,,20220900 -2022-07-27 13:00:00,,20220900,16669.0,20220800,,20220900 -2022-07-27 14:00:00,,20220900,16679.0,20220800,,20220900 -2022-07-27 15:00:00,,20220900,16705.0,20220800,,20220900 -2022-07-27 16:00:00,,20220900,16701.5,20220800,,20220900 -2022-07-27 17:00:00,,20220900,16685.5,20220800,,20220900 -2022-07-27 18:00:00,,20220900,16720.5,20220800,,20220900 -2022-07-27 19:00:00,16730.0,20220900,16820.5,20220800,16730.0,20220900 -2022-07-27 20:00:00,16793.5,20220900,16816.5,20220800,16793.5,20220900 -2022-07-27 21:00:00,,20220900,16798.5,20220800,,20220900 -2022-07-27 22:00:00,,20220900,16800.0,20220800,,20220900 -2022-07-28 02:00:00,16759.0,20220900,16764.5,20220800,16759.0,20220900 -2022-07-28 03:00:00,16772.0,20220900,16769.5,20220800,16772.0,20220900 -2022-07-28 04:00:00,16770.0,20220900,16811.5,20220800,16770.0,20220900 -2022-07-28 05:00:00,16860.0,20220900,16902.5,20220800,16860.0,20220900 -2022-07-28 06:00:00,16911.5,20220900,16909.0,20220800,16911.5,20220900 -2022-07-28 07:00:00,16920.0,20220900,16934.0,20220800,16920.0,20220900 -2022-07-28 08:00:00,,20220900,16959.5,20220800,,20220900 -2022-07-28 09:00:00,,20220900,16957.5,20220800,,20220900 -2022-07-28 10:00:00,,20220900,16961.5,20220800,,20220900 -2022-07-28 11:00:00,,20220900,16956.5,20220800,,20220900 -2022-07-28 11:40:00,,20220900,16963.5,20220800,,20220900 -2022-07-28 12:00:00,,20220900,16971.0,20220800,,20220900 -2022-07-28 13:00:00,,20220900,16991.0,20220800,,20220900 -2022-07-28 14:00:00,,20220900,16964.0,20220800,,20220900 -2022-07-28 15:00:00,16995.0,20220900,16985.0,20220800,16995.0,20220900 -2022-07-28 16:00:00,17009.5,20220900,17018.0,20220800,17009.5,20220900 -2022-07-28 17:00:00,,20220900,17040.0,20220800,,20220900 -2022-07-28 18:00:00,,20220900,17079.0,20220800,,20220900 -2022-07-28 19:00:00,17063.5,20220900,17087.0,20220800,17063.5,20220900 -2022-07-28 20:00:00,,20220900,17082.5,20220800,,20220900 -2022-07-28 21:00:00,17123.5,20220900,17125.5,20220800,17123.5,20220900 -2022-07-28 22:00:00,,20220900,17119.5,20220800,,20220900 -2022-07-29 02:00:00,17125.0,20220900,17154.0,20220800,17125.0,20220900 -2022-07-29 03:00:00,17130.0,20220900,17140.0,20220800,17130.0,20220900 -2022-07-29 04:00:00,17159.0,20220900,17137.5,20220800,17159.0,20220900 -2022-07-29 05:00:00,17132.5,20220900,17102.0,20220800,17132.5,20220900 -2022-07-29 06:00:00,17176.5,20220900,17144.0,20220800,17176.5,20220900 -2022-07-29 07:00:00,17165.5,20220900,17154.5,20220800,17165.5,20220900 -2022-07-29 08:00:00,17190.0,20220900,17163.0,20220800,17190.0,20220900 -2022-07-29 09:00:00,17183.0,20220900,17147.0,20220800,17183.0,20220900 -2022-07-29 10:00:00,17225.0,20220900,17230.5,20220800,17225.0,20220900 -2022-07-29 11:00:00,17243.5,20220900,17222.0,20220800,17243.5,20220900 -2022-07-29 11:40:00,,20220900,17219.5,20220800,,20220900 -2022-07-29 12:00:00,,20220900,17219.5,20220800,,20220900 -2022-07-29 13:00:00,,20220900,17199.5,20220800,,20220900 -2022-07-29 14:00:00,17181.5,20220900,17163.5,20220800,17181.5,20220900 -2022-07-29 15:00:00,17271.5,20220900,17220.5,20220800,17271.5,20220900 -2022-07-29 16:00:00,17275.0,20220900,17241.0,20220800,17275.0,20220900 -2022-07-29 17:00:00,17279.5,20220900,17248.5,20220800,17279.5,20220900 -2022-07-29 18:00:00,,20220900,17247.5,20220800,,20220900 -2022-07-29 19:00:00,17285.0,20220900,17269.0,20220800,17285.0,20220900 -2022-07-29 20:00:00,17330.0,20220900,17323.5,20220800,17330.0,20220900 -2022-07-29 21:00:00,,20220900,17283.5,20220800,,20220900 -2022-07-29 22:00:00,,20220900,17280.0,20220800,,20220900 -2022-07-29 23:00:00,17243.5,20220900,17222.0,20220800,17243.5,20220900 -2022-08-01 02:00:00,,20220900,17273.5,20220800,,20220900 -2022-08-01 03:00:00,,20220900,17247.0,20220800,,20220900 -2022-08-01 04:00:00,,20220900,17260.0,20220800,,20220900 -2022-08-01 05:00:00,,20220900,17298.5,20220800,,20220900 -2022-08-01 06:00:00,,20220900,17293.0,20220800,,20220900 -2022-08-01 07:00:00,17341.0,20220900,17327.0,20220800,17341.0,20220900 -2022-08-01 08:00:00,17375.0,20220900,17348.5,20220800,17375.0,20220900 -2022-08-01 09:00:00,17397.5,20220900,17359.0,20220800,17397.5,20220900 -2022-08-01 10:00:00,17409.5,20220900,17383.0,20220800,17409.5,20220900 -2022-08-01 11:00:00,,20220900,17388.5,20220800,,20220900 -2022-08-01 11:40:00,,20220900,17391.0,20220800,,20220900 -2022-08-01 12:00:00,17421.0,20220900,17388.0,20220800,17421.0,20220900 -2022-08-01 13:00:00,17419.0,20220900,17358.0,20220800,17419.0,20220900 -2022-08-01 14:00:00,17427.0,20220900,17375.0,20220800,17427.0,20220900 -2022-08-01 15:00:00,17476.5,20220900,17429.5,20220800,17476.5,20220900 -2022-08-01 16:00:00,,20220900,17407.5,20220800,,20220900 -2022-08-01 17:00:00,,20220900,17390.0,20220800,,20220900 -2022-08-01 18:00:00,,20220900,17354.0,20220800,,20220900 -2022-08-01 19:00:00,,20220900,17370.5,20220800,,20220900 -2022-08-01 20:00:00,,20220900,17359.5,20220800,,20220900 -2022-08-01 21:00:00,,20220900,17372.0,20220800,,20220900 -2022-08-01 22:00:00,,20220900,17373.0,20220800,,20220900 -2022-08-02 02:00:00,17366.5,20220900,17318.5,20220800,17366.5,20220900 -2022-08-02 03:00:00,17343.0,20220900,17315.0,20220800,17343.0,20220900 -2022-08-02 04:00:00,17369.5,20220900,17344.0,20220800,17369.5,20220900 -2022-08-02 05:00:00,17305.0,20220900,17263.0,20220800,17305.0,20220900 -2022-08-02 06:00:00,17329.0,20220900,17293.0,20220800,17329.0,20220900 -2022-08-02 07:00:00,17369.0,20220900,17321.5,20220800,17369.0,20220900 -2022-08-02 08:00:00,17349.5,20220900,17299.5,20220800,17349.5,20220900 -2022-08-02 09:00:00,17414.5,20220900,17370.0,20220800,17414.5,20220900 -2022-08-02 10:00:00,17363.0,20220900,17314.5,20220800,17363.0,20220900 -2022-08-02 11:00:00,17361.5,20220900,17313.0,20220800,17361.5,20220900 -2022-08-02 11:40:00,,20220900,17321.0,20220800,,20220900 -2022-08-02 12:00:00,17368.0,20220900,17322.5,20220800,17368.0,20220900 -2022-08-02 13:00:00,,20220900,17319.5,20220800,,20220900 -2022-08-02 14:00:00,17382.5,20220900,17358.5,20220800,17382.5,20220900 -2022-08-02 15:00:00,17431.0,20220900,17402.5,20220800,17431.0,20220900 -2022-08-02 16:00:00,17455.5,20220900,17395.0,20220800,17455.5,20220900 -2022-08-02 17:00:00,17462.0,20220900,17425.5,20220800,17462.0,20220900 -2022-08-02 18:00:00,,20220900,17368.0,20220800,,20220900 -2022-08-02 19:00:00,,20220900,17394.0,20220800,,20220900 -2022-08-02 20:00:00,17415.0,20220900,17365.0,20220800,17415.0,20220900 -2022-08-02 21:00:00,17406.5,20220900,17394.0,20220800,17406.5,20220900 -2022-08-02 22:00:00,,20220900,17377.5,20220800,,20220900 -2022-08-03 02:00:00,,20220900,17375.0,20220800,,20220900 -2022-08-03 03:00:00,17419.0,20220900,17396.0,20220800,17419.0,20220900 -2022-08-03 04:00:00,,20220900,17375.5,20220800,,20220900 -2022-08-03 05:00:00,17365.0,20220900,17279.5,20220800,17365.0,20220900 -2022-08-03 06:00:00,17332.0,20220900,17263.0,20220800,17332.0,20220900 -2022-08-03 07:00:00,17321.0,20220900,17285.0,20220800,17321.0,20220900 -2022-08-03 08:00:00,17341.0,20220900,17307.5,20220800,17341.0,20220900 -2022-08-03 09:00:00,17378.0,20220900,17344.0,20220800,17378.0,20220900 -2022-08-03 10:00:00,17445.0,20220900,17428.5,20220800,17445.0,20220900 -2022-08-03 11:00:00,,20220900,17430.0,20220800,,20220900 -2022-08-03 11:40:00,,20220900,17420.0,20220800,,20220900 -2022-08-03 12:00:00,17465.0,20220900,17423.0,20220800,17465.0,20220900 -2022-08-03 13:00:00,17470.0,20220900,17444.5,20220800,17470.0,20220900 -2022-08-03 14:00:00,,20220900,17438.5,20220800,,20220900 -2022-08-03 15:00:00,17490.0,20220900,17454.5,20220800,17490.0,20220900 -2022-08-03 16:00:00,,20220900,17478.0,20220800,,20220900 -2022-08-03 17:00:00,17544.0,20220900,17493.0,20220800,17544.0,20220900 -2022-08-03 18:00:00,,20220900,17504.0,20220800,,20220900 -2022-08-03 19:00:00,17550.0,20220900,17518.0,20220800,17550.0,20220900 -2022-08-03 20:00:00,,20220900,17510.5,20220800,,20220900 -2022-08-03 21:00:00,,20220900,17492.5,20220800,,20220900 -2022-08-03 22:00:00,,20220900,17510.0,20220800,,20220900 -2022-08-04 02:00:00,17560.0,20220900,17492.0,20220800,17560.0,20220900 -2022-08-04 03:00:00,,20220900,17482.0,20220800,,20220900 -2022-08-04 04:00:00,,20220900,17472.5,20220800,,20220900 -2022-08-04 05:00:00,17509.5,20220900,17438.5,20220800,17509.5,20220900 -2022-08-04 06:00:00,17347.5,20220900,17309.5,20220800,17347.5,20220900 -2022-08-04 07:00:00,17327.5,20220900,17295.5,20220800,17327.5,20220900 -2022-08-04 08:00:00,17397.5,20220900,17343.0,20220800,17397.5,20220900 -2022-08-04 09:00:00,17350.0,20220900,17284.0,20220800,17350.0,20220900 -2022-08-04 10:00:00,17424.0,20220900,17368.0,20220800,17424.0,20220900 -2022-08-04 11:00:00,17432.0,20220900,17403.5,20220800,17432.0,20220900 -2022-08-04 11:40:00,17452.0,20220900,17418.0,20220800,17452.0,20220900 -2022-08-04 12:00:00,,20220900,17381.0,20220800,,20220900 -2022-08-04 13:00:00,,20220900,17408.0,20220800,,20220900 -2022-08-04 14:00:00,17442.5,20220900,17417.0,20220800,17442.5,20220900 -2022-08-04 15:00:00,17460.0,20220900,17412.5,20220800,17460.0,20220900 -2022-08-04 16:00:00,,20220900,17415.5,20220800,,20220900 -2022-08-04 17:00:00,,20220900,17399.0,20220800,,20220900 -2022-08-04 18:00:00,,20220900,17415.0,20220800,,20220900 -2022-08-04 19:00:00,,20220900,17423.5,20220800,,20220900 -2022-08-04 20:00:00,,20220900,17419.5,20220800,,20220900 -2022-08-04 21:00:00,,20220900,17408.0,20220800,,20220900 -2022-08-04 22:00:00,,20220900,17403.0,20220800,,20220900 -2022-08-05 02:00:00,17479.0,20220900,17448.0,20220800,17479.0,20220900 -2022-08-05 03:00:00,17500.0,20220900,17459.5,20220800,17500.0,20220900 -2022-08-05 04:00:00,17515.0,20220900,17478.5,20220800,17515.0,20220900 -2022-08-05 05:00:00,17525.5,20220900,17486.5,20220800,17525.5,20220900 -2022-08-05 06:00:00,17550.0,20220900,17490.5,20220800,17550.0,20220900 -2022-08-05 07:00:00,17525.0,20220900,17480.0,20220800,17525.0,20220900 -2022-08-05 08:00:00,17480.0,20220900,17441.5,20220800,17480.0,20220900 -2022-08-05 09:00:00,17493.5,20220900,17390.5,20220800,17493.5,20220900 -2022-08-05 10:00:00,17443.5,20220900,17413.5,20220800,17443.5,20220900 -2022-08-05 11:00:00,,20220900,17426.0,20220800,,20220900 -2022-08-05 11:40:00,,20220900,17413.5,20220800,,20220900 -2022-08-05 12:00:00,,20220900,17433.0,20220800,,20220900 -2022-08-05 13:00:00,17380.0,20220900,17341.0,20220800,17380.0,20220900 -2022-08-05 14:00:00,17370.0,20220900,17373.5,20220800,17370.0,20220900 -2022-08-05 15:00:00,17450.0,20220900,17402.5,20220800,17450.0,20220900 -2022-08-05 16:00:00,17401.0,20220900,17347.0,20220800,17401.0,20220900 -2022-08-05 17:00:00,17388.5,20220900,17380.5,20220800,17388.5,20220900 -2022-08-05 18:00:00,,20220900,17378.0,20220800,,20220900 -2022-08-05 19:00:00,,20220900,17361.0,20220800,,20220900 -2022-08-05 20:00:00,,20220900,17394.5,20220800,,20220900 -2022-08-05 21:00:00,,20220900,17369.0,20220800,,20220900 -2022-08-05 22:00:00,,20220900,17340.0,20220800,,20220900 -2022-08-08 02:00:00,,20220900,17381.0,20220800,,20220900 -2022-08-08 03:00:00,17417.0,20220900,17397.5,20220800,17417.0,20220900 -2022-08-08 04:00:00,17451.0,20220900,17444.5,20220800,17451.0,20220900 -2022-08-08 05:00:00,17531.5,20220900,17483.5,20220800,17531.5,20220900 -2022-08-08 06:00:00,17542.5,20220900,17508.0,20220800,17542.5,20220900 -2022-08-08 07:00:00,17607.5,20220900,17561.5,20220800,17607.5,20220900 -2022-08-08 08:00:00,17598.0,20220900,17563.5,20220800,17598.0,20220900 -2022-08-08 09:00:00,17616.5,20220900,17560.0,20220800,17616.5,20220900 -2022-08-08 10:00:00,17609.5,20220900,17564.0,20220800,17609.5,20220900 -2022-08-08 11:00:00,,20220900,17574.0,20220800,,20220900 -2022-08-08 11:40:00,,20220900,17582.0,20220800,,20220900 -2022-08-08 12:00:00,17626.5,20220900,17592.5,20220800,17626.5,20220900 -2022-08-08 13:00:00,17646.5,20220900,17600.5,20220800,17646.5,20220900 -2022-08-08 14:00:00,17675.0,20220900,17627.5,20220800,17675.0,20220900 -2022-08-08 15:00:00,,20220900,17623.0,20220800,,20220900 -2022-08-08 16:00:00,17632.0,20220900,17588.5,20220800,17632.0,20220900 -2022-08-08 17:00:00,,20220900,17570.5,20220800,,20220900 -2022-08-08 18:00:00,,20220900,17582.5,20220800,,20220900 -2022-08-08 19:00:00,17619.5,20220900,17554.0,20220800,17619.5,20220900 -2022-08-08 20:00:00,,20220900,17560.5,20220800,,20220900 -2022-08-08 21:00:00,,20220900,17564.5,20220800,,20220900 -2022-08-08 22:00:00,,20220900,17555.5,20220800,,20220900 -2022-08-09 02:00:00,,20220900,17516.5,20220800,,20220900 -2022-08-09 03:00:00,,20220900,17538.0,20220800,,20220900 -2022-08-09 04:00:00,17590.0,20220900,17543.5,20220800,17590.0,20220900 -2022-08-09 05:00:00,,20220900,17558.0,20220800,,20220900 -2022-08-09 06:00:00,,20220900,17540.0,20220800,,20220900 -2022-08-09 07:00:00,,20220900,17551.0,20220800,,20220900 -2022-08-09 08:00:00,17578.5,20220900,17538.5,20220800,17578.5,20220900 -2022-08-09 09:00:00,17602.5,20220900,17550.0,20220800,17602.5,20220900 -2022-08-09 10:00:00,,20220900,17550.5,20220800,,20220900 -2022-08-09 11:00:00,,20220900,17532.0,20220800,,20220900 -2022-08-09 11:40:00,,20220900,17522.5,20220800,,20220900 -2022-08-09 12:00:00,,20220900,17512.0,20220800,,20220900 -2022-08-09 13:00:00,,20220900,17547.5,20220800,,20220900 -2022-08-09 14:00:00,17600.0,20220900,17526.0,20220800,17600.0,20220900 -2022-08-09 15:00:00,,20220900,17515.5,20220800,,20220900 -2022-08-09 16:00:00,17580.5,20220900,17530.0,20220800,17580.5,20220900 -2022-08-09 17:00:00,,20220900,17504.5,20220800,,20220900 -2022-08-09 18:00:00,17546.5,20220900,17517.0,20220800,17546.5,20220900 -2022-08-09 19:00:00,,20220900,17515.5,20220800,,20220900 -2022-08-09 20:00:00,,20220900,17510.5,20220800,,20220900 -2022-08-09 21:00:00,,20220900,17516.0,20220800,,20220900 -2022-08-09 22:00:00,,20220900,17516.5,20220800,,20220900 -2022-08-10 02:00:00,17549.5,20220900,17501.5,20220800,17549.5,20220900 -2022-08-10 03:00:00,17570.0,20220900,17528.0,20220800,17570.0,20220900 -2022-08-10 04:00:00,17605.5,20220900,17548.0,20220800,17605.5,20220900 -2022-08-10 05:00:00,17595.0,20220900,17546.0,20220800,17595.0,20220900 -2022-08-10 06:00:00,17575.0,20220900,17531.5,20220800,17575.0,20220900 -2022-08-10 07:00:00,17571.5,20220900,17537.0,20220800,17571.5,20220900 -2022-08-10 08:00:00,17583.0,20220900,17521.5,20220800,17583.0,20220900 -2022-08-10 09:00:00,17628.5,20220900,17573.0,20220800,17628.5,20220900 -2022-08-10 10:00:00,17610.0,20220900,17553.5,20220800,17610.0,20220900 -2022-08-10 11:00:00,17588.0,20220900,17546.5,20220800,17588.0,20220900 -2022-08-10 11:40:00,17580.0,20220900,17533.0,20220800,17580.0,20220900 -2022-08-10 12:00:00,17621.5,20220900,17569.0,20220800,17621.5,20220900 -2022-08-10 13:00:00,17711.5,20220900,17636.5,20220800,17711.5,20220900 -2022-08-10 14:00:00,17726.5,20220900,17677.0,20220800,17726.5,20220900 -2022-08-10 15:00:00,17745.5,20220900,17713.5,20220800,17745.5,20220900 -2022-08-10 16:00:00,17778.0,20220900,17727.5,20220800,17778.0,20220900 -2022-08-10 17:00:00,17770.5,20220900,17721.5,20220800,17770.5,20220900 -2022-08-10 18:00:00,17777.0,20220900,17733.0,20220800,17777.0,20220900 -2022-08-10 19:00:00,17762.5,20220900,17719.5,20220800,17762.5,20220900 -2022-08-10 20:00:00,17776.5,20220900,17739.0,20220800,17776.5,20220900 -2022-08-10 21:00:00,,20220900,17749.0,20220800,,20220900 -2022-08-10 22:00:00,,20220900,17734.5,20220800,,20220900 -2022-08-11 02:00:00,17789.0,20220900,17747.0,20220800,17789.0,20220900 -2022-08-11 03:00:00,17808.5,20220900,17741.0,20220800,17808.5,20220900 -2022-08-11 04:00:00,17778.5,20220900,17711.0,20220800,17778.5,20220900 -2022-08-11 05:00:00,17755.0,20220900,17715.0,20220800,17755.0,20220900 -2022-08-11 06:00:00,17752.5,20220900,17701.5,20220800,17752.5,20220900 -2022-08-11 07:00:00,17764.5,20220900,17716.5,20220800,17764.5,20220900 -2022-08-11 08:00:00,17732.5,20220900,17672.5,20220800,17732.5,20220900 -2022-08-11 09:00:00,17748.0,20220900,17701.0,20220800,17748.0,20220900 -2022-08-11 10:00:00,17731.0,20220900,17679.5,20220800,17731.0,20220900 -2022-08-11 11:00:00,,20220900,17684.0,20220800,,20220900 -2022-08-11 11:40:00,,20220900,17684.5,20220800,,20220900 -2022-08-11 12:00:00,17749.5,20220900,17692.5,20220800,17749.5,20220900 -2022-08-11 13:00:00,17765.0,20220900,17724.0,20220800,17765.0,20220900 -2022-08-11 14:00:00,17780.0,20220900,17756.5,20220800,17780.0,20220900 -2022-08-11 15:00:00,17820.0,20220900,17750.0,20220800,17820.0,20220900 -2022-08-11 16:00:00,,20220900,17709.5,20220800,,20220900 -2022-08-11 17:00:00,,20220900,17708.0,20220800,,20220900 -2022-08-11 18:00:00,17751.5,20220900,17699.5,20220800,17751.5,20220900 -2022-08-11 19:00:00,,20220900,17665.5,20220800,,20220900 -2022-08-11 20:00:00,,20220900,17670.0,20220800,,20220900 -2022-08-11 21:00:00,,20220900,17675.0,20220800,,20220900 -2022-08-11 22:00:00,,20220900,17658.5,20220800,,20220900 -2022-08-12 02:00:00,17719.5,20220900,17671.0,20220800,17719.5,20220900 -2022-08-12 03:00:00,,20220900,17696.5,20220800,,20220900 -2022-08-12 04:00:00,17694.0,20220900,17635.5,20220800,17694.0,20220900 -2022-08-12 05:00:00,17765.0,20220900,17702.0,20220800,17765.0,20220900 -2022-08-12 06:00:00,,20220900,17723.0,20220800,,20220900 -2022-08-12 07:00:00,17757.0,20220900,17716.5,20220800,17757.0,20220900 -2022-08-12 08:00:00,17787.0,20220900,17735.5,20220800,17787.0,20220900 -2022-08-12 09:00:00,17805.5,20220900,17721.0,20220800,17805.5,20220900 -2022-08-12 10:00:00,17765.5,20220900,17721.0,20220800,17765.5,20220900 -2022-08-12 11:00:00,,20220900,17707.5,20220800,,20220900 -2022-08-12 11:40:00,,20220900,17705.0,20220800,,20220900 -2022-08-12 12:00:00,,20220900,17710.0,20220800,,20220900 -2022-08-12 13:00:00,,20220900,17721.0,20220800,,20220900 -2022-08-12 14:00:00,17776.0,20220900,17751.0,20220800,17776.0,20220900 -2022-08-12 15:00:00,17802.5,20220900,17761.5,20220800,17802.5,20220900 -2022-08-12 16:00:00,17821.5,20220900,17769.0,20220800,17821.5,20220900 -2022-08-12 17:00:00,17827.0,20220900,17775.0,20220800,17827.0,20220900 -2022-08-12 18:00:00,17829.0,20220900,17786.0,20220800,17829.0,20220900 -2022-08-12 19:00:00,,20220900,17805.0,20220800,,20220900 -2022-08-12 20:00:00,,20220900,17837.0,20220800,,20220900 -2022-08-12 21:00:00,,20220900,17842.0,20220800,,20220900 -2022-08-12 22:00:00,,20220900,17842.0,20220800,,20220900 -2022-08-15 02:00:00,,20220900,17811.5,20220800,,20220900 -2022-08-15 03:00:00,17854.0,20220900,17807.0,20220800,17854.0,20220900 -2022-08-15 04:00:00,17856.5,20220900,17830.5,20220800,17856.5,20220900 -2022-08-15 05:00:00,17838.0,20220900,17784.5,20220800,17838.0,20220900 -2022-08-15 06:00:00,17825.5,20220900,17777.5,20220800,17825.5,20220900 -2022-08-15 07:00:00,,20220900,17772.5,20220800,,20220900 -2022-08-15 08:00:00,17821.0,20220900,17769.5,20220800,17821.0,20220900 -2022-08-15 09:00:00,17830.5,20220900,17769.5,20220800,17830.5,20220900 -2022-08-15 10:00:00,,20220900,17779.5,20220800,,20220900 -2022-08-15 11:00:00,17837.5,20220900,17781.0,20220800,17837.5,20220900 -2022-08-15 11:40:00,,20220900,17792.5,20220800,,20220900 -2022-08-15 12:00:00,,20220900,17789.5,20220800,,20220900 -2022-08-15 12:00:01,,20220900,17789.5,20220800,17843.0,20220900 -2022-08-15 12:00:02,,20221000,17843.0,20220900,,20221000 -2022-08-15 14:00:00,,20221000,17860.0,20220900,,20221000 -2022-08-15 19:00:00,,20221000,17898.0,20220900,,20221000 -2022-08-15 20:00:00,,20221000,17906.0,20220900,,20221000 -2022-08-15 23:00:00,,20221000,17841.5,20220900,,20221000 -2022-08-16 02:00:00,,20221000,17895.0,20220900,,20221000 -2022-08-16 04:00:00,,20221000,17873.0,20220900,,20221000 -2022-08-16 05:00:00,,20221000,17899.5,20220900,,20221000 -2022-08-16 06:00:00,,20221000,17894.5,20220900,,20221000 -2022-08-16 07:00:00,,20221000,17887.5,20220900,,20221000 -2022-08-16 08:00:00,,20221000,17867.5,20220900,,20221000 -2022-08-16 09:00:00,,20221000,17907.0,20220900,,20221000 -2022-08-16 10:00:00,,20221000,17920.0,20220900,,20221000 -2022-08-16 11:00:00,,20221000,17921.0,20220900,,20221000 -2022-08-16 14:00:00,,20221000,17921.0,20220900,,20221000 -2022-08-16 15:00:00,,20221000,17910.0,20220900,,20221000 -2022-08-16 16:00:00,,20221000,17940.0,20220900,,20221000 -2022-08-16 17:00:00,17981.0,20221000,17940.0,20220900,17981.0,20221000 -2022-08-16 18:00:00,,20221000,17944.5,20220900,,20221000 -2022-08-16 23:00:00,,20221000,17921.0,20220900,,20221000 -2022-08-17 04:00:00,,20221000,17968.5,20220900,,20221000 -2022-08-17 05:00:00,,20221000,18000.0,20220900,,20221000 -2022-08-17 06:00:00,,20221000,18021.0,20220900,,20221000 -2022-08-17 07:00:00,,20221000,18031.0,20220900,,20221000 -2022-08-17 08:00:00,,20221000,18031.5,20220900,,20221000 -2022-08-17 09:00:00,,20221000,18031.0,20220900,,20221000 -2022-08-17 10:00:00,18026.5,20221000,18040.5,20220900,18026.5,20221000 -2022-08-17 11:00:00,,20221000,18034.0,20220900,,20221000 -2022-08-17 11:40:00,,20221000,18024.5,20220900,,20221000 -2022-08-17 12:00:00,,20221000,18005.5,20220900,,20221000 -2022-08-17 13:00:00,,20221000,18002.0,20220900,,20221000 -2022-08-17 14:00:00,,20221000,18021.0,20220900,,20221000 -2022-08-17 15:00:00,,20221000,18004.5,20220900,,20221000 -2022-08-17 16:00:00,,20221000,18006.5,20220900,,20221000 -2022-08-17 17:00:00,,20221000,18010.5,20220900,,20221000 -2022-08-17 18:00:00,,20221000,18004.0,20220900,,20221000 -2022-08-17 19:00:00,,20221000,18037.5,20220900,,20221000 -2022-08-17 20:00:00,,20221000,18003.5,20220900,,20221000 -2022-08-17 21:00:00,,20221000,18024.0,20220900,,20221000 -2022-08-17 22:00:00,,20221000,18011.0,20220900,,20221000 -2022-08-17 23:00:00,18091.0,20221000,18034.0,20220900,18091.0,20221000 -2022-08-18 02:00:00,,20221000,18019.5,20220900,,20221000 -2022-08-18 03:00:00,,20221000,18000.0,20220900,,20221000 -2022-08-18 04:00:00,,20221000,17966.0,20220900,,20221000 -2022-08-18 05:00:00,,20221000,17984.5,20220900,,20221000 -2022-08-18 06:00:00,,20221000,17957.0,20220900,,20221000 -2022-08-18 07:00:00,,20221000,17957.0,20220900,,20221000 -2022-08-18 08:00:00,,20221000,17994.0,20220900,,20221000 -2022-08-18 09:00:00,,20221000,18011.5,20220900,,20221000 -2022-08-18 10:00:00,,20221000,18076.0,20220900,,20221000 -2022-08-18 11:00:00,,20221000,18077.0,20220900,,20221000 -2022-08-18 12:00:00,,20221000,18090.0,20220900,,20221000 -2022-08-18 13:00:00,,20221000,18079.5,20220900,,20221000 -2022-08-18 14:00:00,,20221000,18025.5,20220900,,20221000 -2022-08-18 15:00:00,,20221000,18046.5,20220900,,20221000 -2022-08-18 16:00:00,,20221000,18056.0,20220900,,20221000 -2022-08-18 17:00:00,,20221000,18014.0,20220900,,20221000 -2022-08-18 18:00:00,,20221000,18021.0,20220900,,20221000 -2022-08-18 19:00:00,,20221000,18017.0,20220900,,20221000 -2022-08-18 20:00:00,,20221000,18047.0,20220900,,20221000 -2022-08-18 21:00:00,,20221000,18061.5,20220900,,20221000 -2022-08-18 23:00:00,18176.5,20221000,18077.0,20220900,18176.5,20221000 -2022-08-19 02:00:00,,20221000,18052.0,20220900,,20221000 -2022-08-19 03:00:00,,20221000,18042.5,20220900,,20221000 -2022-08-19 04:00:00,,20221000,18039.5,20220900,,20221000 -2022-08-19 05:00:00,,20221000,18044.5,20220900,,20221000 -2022-08-19 06:00:00,,20221000,17932.5,20220900,,20221000 -2022-08-19 07:00:00,,20221000,17832.5,20220900,,20221000 -2022-08-19 08:00:00,,20221000,17896.0,20220900,,20221000 -2022-08-19 09:00:00,,20221000,17883.0,20220900,,20221000 -2022-08-19 10:00:00,,20221000,17812.5,20220900,,20221000 -2022-08-19 11:00:00,,20221000,17817.0,20220900,,20221000 -2022-08-19 11:40:00,,20221000,17797.0,20220900,,20221000 -2022-08-19 12:00:00,,20221000,17809.5,20220900,,20221000 -2022-08-19 13:00:00,,20221000,17815.0,20220900,,20221000 -2022-08-19 14:00:00,,20221000,17786.0,20220900,,20221000 -2022-08-19 15:00:00,,20221000,17762.5,20220900,,20221000 -2022-08-19 16:00:00,,20221000,17777.0,20220900,,20221000 -2022-08-19 17:00:00,,20221000,17773.5,20220900,,20221000 -2022-08-19 18:00:00,,20221000,17773.5,20220900,,20221000 -2022-08-19 19:00:00,,20221000,17744.5,20220900,,20221000 -2022-08-19 20:00:00,,20221000,17765.0,20220900,,20221000 -2022-08-19 21:00:00,,20221000,17708.5,20220900,,20221000 -2022-08-19 23:00:00,,20221000,17812.0,20220900,,20221000 -2022-08-20 23:00:00,,20221000,17708.5,20220900,,20221000 -2022-08-22 02:00:00,,20221000,17744.5,20220900,,20221000 -2022-08-22 03:00:00,,20221000,17786.5,20220900,,20221000 -2022-08-22 04:00:00,,20221000,17710.0,20220900,,20221000 -2022-08-22 05:00:00,,20221000,17664.0,20220900,,20221000 -2022-08-22 06:00:00,,20221000,17654.5,20220900,,20221000 -2022-08-22 07:00:00,,20221000,17669.0,20220900,,20221000 -2022-08-22 08:00:00,,20221000,17618.0,20220900,,20221000 -2022-08-22 09:00:00,,20221000,17632.0,20220900,,20221000 -2022-08-22 10:00:00,,20221000,17579.0,20220900,,20221000 -2022-08-22 11:00:00,,20221000,17551.0,20220900,,20221000 -2022-08-22 11:40:00,,20221000,17571.5,20220900,,20221000 -2022-08-22 12:00:00,,20221000,17565.5,20220900,,20221000 -2022-08-22 13:00:00,,20221000,17546.0,20220900,,20221000 -2022-08-22 14:00:00,,20221000,17541.0,20220900,,20221000 -2022-08-22 15:00:00,17586.0,20221000,17514.5,20220900,17586.0,20221000 -2022-08-22 16:00:00,,20221000,17536.0,20220900,,20221000 -2022-08-22 17:00:00,,20221000,17537.5,20220900,,20221000 -2022-08-22 18:00:00,,20221000,17524.5,20220900,,20221000 -2022-08-22 19:00:00,,20221000,17511.5,20220900,,20221000 -2022-08-22 20:00:00,,20221000,17511.0,20220900,,20221000 -2022-08-22 21:00:00,,20221000,17521.5,20220900,,20221000 -2022-08-22 22:00:00,,20221000,17518.0,20220900,,20221000 -2022-08-22 23:00:00,17651.5,20221000,17550.5,20220900,17651.5,20221000 -2022-08-23 02:00:00,,20221000,17494.0,20220900,,20221000 -2022-08-23 03:00:00,,20221000,17503.5,20220900,,20221000 -2022-08-23 04:00:00,,20221000,17563.0,20220900,,20221000 -2022-08-23 05:00:00,,20221000,17584.5,20220900,,20221000 -2022-08-23 06:00:00,,20221000,17542.5,20220900,,20221000 -2022-08-23 07:00:00,,20221000,17532.5,20220900,,20221000 -2022-08-23 08:00:00,,20221000,17642.0,20220900,,20221000 -2022-08-23 09:00:00,,20221000,17660.5,20220900,,20221000 -2022-08-23 10:00:00,,20221000,17695.0,20220900,,20221000 -2022-08-23 11:00:00,,20221000,17677.0,20220900,,20221000 -2022-08-23 11:40:00,,20221000,17674.0,20220900,,20221000 -2022-08-23 12:00:00,,20221000,17671.0,20220900,,20221000 -2022-08-23 13:00:00,,20221000,17635.5,20220900,,20221000 -2022-08-23 14:00:00,,20221000,17693.0,20220900,,20221000 -2022-08-23 15:00:00,,20221000,17660.5,20220900,,20221000 -2022-08-23 16:00:00,,20221000,17666.5,20220900,,20221000 -2022-08-23 17:00:00,,20221000,17660.5,20220900,,20221000 -2022-08-23 18:00:00,,20221000,17675.5,20220900,,20221000 -2022-08-23 19:00:00,,20221000,17669.0,20220900,,20221000 -2022-08-23 20:00:00,,20221000,17669.0,20220900,,20221000 -2022-08-23 21:00:00,,20221000,17670.0,20220900,,20221000 -2022-08-23 23:00:00,17769.0,20221000,17676.0,20220900,17769.0,20221000 -2022-08-24 02:00:00,,20221000,17633.5,20220900,,20221000 -2022-08-24 03:00:00,,20221000,17615.5,20220900,,20221000 -2022-08-24 04:00:00,,20221000,17637.5,20220900,,20221000 -2022-08-24 05:00:00,,20221000,17652.0,20220900,,20221000 -2022-08-24 06:00:00,,20221000,17658.0,20220900,,20221000 -2022-08-24 07:00:00,,20221000,17649.5,20220900,,20221000 -2022-08-24 08:00:00,,20221000,17592.0,20220900,,20221000 -2022-08-24 09:00:00,,20221000,17648.0,20220900,,20221000 -2022-08-24 10:00:00,,20221000,17683.5,20220900,,20221000 -2022-08-24 11:00:00,,20221000,17691.5,20220900,,20221000 -2022-08-24 11:40:00,,20221000,17675.0,20220900,,20221000 -2022-08-24 12:00:00,,20221000,17709.0,20220900,,20221000 -2022-08-24 13:00:00,,20221000,17711.0,20220900,,20221000 -2022-08-24 14:00:00,,20221000,17715.5,20220900,,20221000 -2022-08-24 15:00:00,,20221000,17742.5,20220900,,20221000 -2022-08-24 16:00:00,,20221000,17771.5,20220900,,20221000 -2022-08-24 17:00:00,,20221000,17750.0,20220900,,20221000 -2022-08-24 18:00:00,,20221000,17730.0,20220900,,20221000 -2022-08-24 19:00:00,,20221000,17724.5,20220900,,20221000 -2022-08-24 20:00:00,,20221000,17745.0,20220900,,20221000 -2022-08-24 21:00:00,,20221000,17736.5,20220900,,20221000 -2022-08-24 22:00:00,,20221000,17719.5,20220900,,20221000 -2022-08-24 23:00:00,,20221000,17692.5,20220900,,20221000 -2022-08-25 02:00:00,,20221000,17754.5,20220900,,20221000 -2022-08-25 03:00:00,,20221000,17757.5,20220900,,20221000 -2022-08-25 04:00:00,,20221000,17775.0,20220900,,20221000 -2022-08-25 05:00:00,,20221000,17767.0,20220900,,20221000 -2022-08-25 06:00:00,,20221000,17720.0,20220900,,20221000 -2022-08-25 07:00:00,,20221000,17782.0,20220900,,20221000 -2022-08-25 08:00:00,,20221000,17793.5,20220900,,20221000 -2022-08-25 09:00:00,,20221000,17746.5,20220900,,20221000 -2022-08-25 10:00:00,17700.0,20221000,17571.0,20220900,17700.0,20221000 -2022-08-25 11:00:00,,20221000,17587.5,20220900,,20221000 -2022-08-25 11:40:00,,20221000,17585.0,20220900,,20221000 -2022-08-25 12:00:00,,20221000,17596.0,20220900,,20221000 -2022-08-25 13:00:00,,20221000,17576.0,20220900,,20221000 -2022-08-25 14:00:00,17634.0,20221000,17605.5,20220900,17634.0,20221000 -2022-08-25 15:00:00,,20221000,17641.0,20220900,,20221000 -2022-08-25 16:00:00,17648.0,20221000,17607.5,20220900,17648.0,20221000 -2022-08-25 17:00:00,,20221000,17600.5,20220900,,20221000 -2022-08-25 18:00:00,,20221000,17617.0,20220900,,20221000 -2022-08-25 19:00:00,,20221000,17626.0,20220900,,20221000 -2022-08-25 20:00:00,,20221000,17658.5,20220900,,20221000 -2022-08-25 21:00:00,,20221000,17656.0,20220900,,20221000 -2022-08-25 22:00:00,,20221000,17650.0,20220900,,20221000 -2022-08-25 23:00:00,17700.0,20221000,17588.0,20220900,17700.0,20221000 -2022-08-26 02:00:00,17746.0,20221000,17686.0,20220900,17746.0,20221000 -2022-08-26 03:00:00,,20221000,17685.5,20220900,,20221000 -2022-08-26 04:00:00,,20221000,17737.5,20220900,,20221000 -2022-08-26 05:00:00,,20221000,17699.5,20220900,,20221000 -2022-08-26 06:00:00,17760.5,20221000,17686.5,20220900,17760.5,20221000 -2022-08-26 07:00:00,17750.0,20221000,17711.0,20220900,17750.0,20221000 -2022-08-26 08:00:00,17715.0,20221000,17666.0,20220900,17715.0,20221000 -2022-08-26 09:00:00,,20221000,17675.0,20220900,,20221000 -2022-08-26 10:00:00,,20221000,17673.0,20220900,,20221000 -2022-08-26 11:00:00,,20221000,17662.5,20220900,,20221000 -2022-08-26 11:40:00,,20221000,17664.5,20220900,,20221000 -2022-08-26 12:00:00,,20221000,17676.0,20220900,,20221000 -2022-08-26 13:00:00,,20221000,17680.5,20220900,,20221000 -2022-08-26 14:00:00,,20221000,17697.5,20220900,,20221000 -2022-08-26 15:00:00,17760.0,20221000,17562.0,20220900,17760.0,20221000 -2022-08-26 16:00:00,17608.0,20221000,17544.5,20220900,17608.0,20221000 -2022-08-26 17:00:00,,20221000,17495.5,20220900,,20221000 -2022-08-26 18:00:00,,20221000,17491.0,20220900,,20221000 -2022-08-26 19:00:00,,20221000,17470.0,20220900,,20221000 -2022-08-26 20:00:00,,20221000,17448.5,20220900,,20221000 -2022-08-26 21:00:00,,20221000,17433.5,20220900,,20221000 -2022-08-26 22:00:00,,20221000,17444.0,20220900,,20221000 -2022-08-26 23:00:00,17715.0,20221000,17659.0,20220900,17715.0,20221000 -2022-08-27 23:00:00,17608.0,20221000,17444.0,20220900,17608.0,20221000 -2022-08-29 02:00:00,17325.5,20221000,17266.5,20220900,17325.5,20221000 -2022-08-29 03:00:00,,20221000,17296.5,20220900,,20221000 -2022-08-29 04:00:00,17336.0,20221000,17299.0,20220900,17336.0,20221000 -2022-08-29 05:00:00,17409.0,20221000,17365.5,20220900,17409.0,20221000 -2022-08-29 06:00:00,17396.0,20221000,17353.5,20220900,17396.0,20221000 -2022-08-29 07:00:00,17450.0,20221000,17404.5,20220900,17450.0,20221000 -2022-08-29 08:00:00,17430.0,20221000,17384.5,20220900,17430.0,20221000 -2022-08-29 09:00:00,17465.0,20221000,17368.0,20220900,17465.0,20221000 -2022-08-29 10:00:00,17398.0,20221000,17383.5,20220900,17398.0,20221000 -2022-08-29 11:00:00,,20221000,17388.5,20220900,,20221000 -2022-08-29 11:40:00,,20221000,17377.5,20220900,,20221000 -2022-08-29 12:00:00,,20221000,17387.5,20220900,,20221000 -2022-08-29 13:00:00,,20221000,17382.5,20220900,,20221000 -2022-08-29 14:00:00,,20221000,17380.5,20220900,,20221000 -2022-08-29 15:00:00,,20221000,17368.0,20220900,,20221000 -2022-08-29 16:00:00,17450.0,20221000,17406.0,20220900,17450.0,20221000 -2022-08-29 17:00:00,17470.0,20221000,17418.0,20220900,17470.0,20221000 -2022-08-29 18:00:00,,20221000,17440.5,20220900,,20221000 -2022-08-29 19:00:00,,20221000,17427.5,20220900,,20221000 -2022-08-29 20:00:00,,20221000,17407.0,20220900,,20221000 -2022-08-29 21:00:00,,20221000,17411.0,20220900,,20221000 -2022-08-29 22:00:00,,20221000,17410.0,20220900,,20221000 -2022-08-29 23:00:00,17438.5,20221000,17380.5,20220900,17438.5,20221000 -2022-08-30 02:00:00,,20221000,17422.0,20220900,,20221000 -2022-08-30 03:00:00,,20221000,17450.0,20220900,,20221000 -2022-08-30 04:00:00,17525.0,20221000,17495.0,20220900,17525.0,20221000 -2022-08-30 05:00:00,17572.5,20221000,17529.5,20220900,17572.5,20221000 -2022-08-30 06:00:00,17637.0,20221000,17591.5,20220900,17637.0,20221000 -2022-08-30 07:00:00,17690.0,20221000,17642.0,20220900,17690.0,20221000 -2022-08-30 08:00:00,17750.0,20221000,17701.5,20220900,17750.0,20221000 -2022-08-30 09:00:00,17777.5,20221000,17759.5,20220900,17777.5,20221000 -2022-08-30 10:00:00,17859.5,20221000,17823.0,20220900,17859.5,20221000 -2022-08-30 11:00:00,17853.0,20221000,17816.0,20220900,17853.0,20221000 -2022-08-30 11:40:00,17853.0,20221000,17791.5,20220900,17853.0,20221000 -2022-08-30 12:00:00,,20221000,17785.5,20220900,,20221000 -2022-08-30 13:00:00,,20221000,17780.0,20220900,,20221000 -2022-08-30 14:00:00,17789.0,20221000,17733.0,20220900,17789.0,20221000 -2022-08-30 15:00:00,17687.0,20221000,17639.5,20220900,17687.0,20221000 -2022-08-30 16:00:00,17700.0,20221000,17635.5,20220900,17700.0,20221000 -2022-08-30 17:00:00,,20221000,17638.5,20220900,,20221000 -2022-08-30 18:00:00,,20221000,17615.0,20220900,,20221000 -2022-08-30 19:00:00,,20221000,17588.0,20220900,,20221000 -2022-08-30 20:00:00,,20221000,17607.0,20220900,,20221000 -2022-08-30 21:00:00,,20221000,17600.0,20220900,,20221000 -2022-08-30 22:00:00,,20221000,17601.5,20220900,,20221000 -2022-08-30 23:00:00,17859.5,20221000,17816.0,20220900,17859.5,20221000 -2022-08-31 02:00:00,17693.0,20221000,17637.5,20220900,17693.0,20221000 -2022-08-31 03:00:00,17685.5,20221000,17644.5,20220900,17685.5,20221000 -2022-08-31 04:00:00,17673.5,20221000,17629.0,20220900,17673.5,20221000 -2022-08-31 05:00:00,17600.0,20221000,17546.5,20220900,17600.0,20221000 -2022-08-31 06:00:00,17586.0,20221000,17565.5,20220900,17586.0,20221000 -2022-08-31 07:00:00,17584.5,20221000,17542.0,20220900,17584.5,20221000 -2022-08-31 08:00:00,17518.0,20221000,17483.5,20220900,17518.0,20221000 -2022-08-31 09:00:00,17550.0,20221000,17500.0,20220900,17550.0,20221000 -2022-08-31 10:00:00,17550.0,20221000,17501.5,20220900,17550.0,20221000 -2022-08-31 11:00:00,,20221000,17508.0,20220900,,20221000 -2022-08-31 11:40:00,17568.0,20221000,17515.0,20220900,17568.0,20221000 -2022-08-31 12:00:00,17581.5,20221000,17518.5,20220900,17581.5,20221000 -2022-08-31 13:00:00,,20221000,17567.0,20220900,,20221000 -2022-08-31 14:00:00,,20221000,17568.0,20220900,,20221000 -2022-08-31 15:00:00,,20221000,17562.5,20220900,,20221000 -2022-08-31 16:00:00,,20221000,17590.5,20220900,,20221000 -2022-08-31 17:00:00,,20221000,17572.5,20220900,,20221000 -2022-08-31 18:00:00,,20221000,17549.0,20220900,,20221000 -2022-08-31 19:00:00,,20221000,17530.5,20220900,,20221000 -2022-08-31 20:00:00,,20221000,17512.0,20220900,,20221000 -2022-08-31 21:00:00,,20221000,17523.0,20220900,,20221000 -2022-08-31 22:00:00,,20221000,17520.0,20220900,,20221000 -2022-08-31 23:00:00,17550.0,20221000,17508.0,20220900,17550.0,20221000 -2022-09-01 02:00:00,,20221000,17482.5,20220900,,20221000 -2022-09-01 03:00:00,17507.0,20221000,17484.0,20220900,17507.0,20221000 -2022-09-01 04:00:00,17605.5,20221000,17572.0,20220900,17605.5,20221000 -2022-09-01 05:00:00,17741.0,20221000,17702.0,20220900,17741.0,20221000 -2022-09-01 06:00:00,17715.0,20221000,17674.5,20220900,17715.0,20221000 -2022-09-01 07:00:00,17660.0,20221000,17604.5,20220900,17660.0,20221000 -2022-09-01 08:00:00,17587.5,20221000,17567.0,20220900,17587.5,20221000 -2022-09-01 09:00:00,17548.0,20221000,17527.0,20220900,17548.0,20221000 -2022-09-01 10:00:00,17643.5,20221000,17604.0,20220900,17643.5,20221000 -2022-09-01 11:00:00,,20221000,17573.5,20220900,,20221000 -2022-09-01 11:40:00,,20221000,17554.0,20220900,,20221000 -2022-09-01 12:00:00,,20221000,17573.0,20220900,,20221000 -2022-09-01 13:00:00,,20221000,17561.0,20220900,,20221000 -2022-09-01 14:00:00,,20221000,17555.0,20220900,,20221000 -2022-09-01 15:00:00,17555.0,20221000,17494.5,20220900,17555.0,20221000 -2022-09-01 16:00:00,17570.5,20221000,17523.5,20220900,17570.5,20221000 -2022-09-01 17:00:00,,20221000,17512.5,20220900,,20221000 -2022-09-01 18:00:00,17607.5,20221000,17538.5,20220900,17607.5,20221000 -2022-09-01 19:00:00,17623.0,20221000,17574.5,20220900,17623.0,20221000 -2022-09-01 20:00:00,,20221000,17630.0,20220900,,20221000 -2022-09-01 21:00:00,,20221000,17623.0,20220900,,20221000 -2022-09-01 23:00:00,17631.5,20221000,17568.5,20220900,17631.5,20221000 -2022-09-02 02:00:00,17658.0,20221000,17601.0,20220900,17658.0,20221000 -2022-09-02 03:00:00,17607.0,20221000,17576.0,20220900,17607.0,20221000 -2022-09-02 04:00:00,17647.5,20221000,17563.5,20220900,17647.5,20221000 -2022-09-02 05:00:00,17535.5,20221000,17536.5,20220900,17535.5,20221000 -2022-09-02 06:00:00,17547.0,20221000,17538.0,20220900,17547.0,20221000 -2022-09-02 07:00:00,17607.0,20221000,17573.5,20220900,17607.0,20221000 -2022-09-02 08:00:00,17646.0,20221000,17594.5,20220900,17646.0,20221000 -2022-09-02 09:00:00,17668.5,20221000,17625.5,20220900,17668.5,20221000 -2022-09-02 10:00:00,17605.0,20221000,17539.5,20220900,17605.0,20221000 -2022-09-02 11:00:00,17575.0,20221000,17538.5,20220900,17575.0,20221000 -2022-09-02 11:40:00,17573.0,20221000,17528.5,20220900,17573.0,20221000 -2022-09-02 12:00:00,17576.5,20221000,17537.5,20220900,17576.5,20221000 -2022-09-02 13:00:00,17636.5,20221000,17600.0,20220900,17636.5,20221000 -2022-09-02 14:00:00,17667.0,20221000,17607.5,20220900,17667.0,20221000 -2022-09-02 15:00:00,17732.5,20221000,17679.5,20220900,17732.5,20221000 -2022-09-02 16:00:00,17720.0,20221000,17689.0,20220900,17720.0,20221000 -2022-09-02 17:00:00,17659.0,20221000,17598.5,20220900,17659.0,20221000 -2022-09-02 18:00:00,17609.0,20221000,17572.0,20220900,17609.0,20221000 -2022-09-02 19:00:00,17567.0,20221000,17520.5,20220900,17567.0,20221000 -2022-09-02 20:00:00,17541.5,20221000,17514.5,20220900,17541.5,20221000 -2022-09-02 21:00:00,17566.0,20221000,17511.0,20220900,17566.0,20221000 -2022-09-02 22:00:00,,20221000,17511.0,20220900,,20221000 -2022-09-02 23:00:00,17575.0,20221000,17538.5,20220900,17575.0,20221000 -2022-09-03 23:00:00,17566.0,20221000,17511.0,20220900,17566.0,20221000 -2022-09-05 02:00:00,17537.0,20221000,17504.0,20220900,17537.0,20221000 -2022-09-05 03:00:00,17554.0,20221000,17523.5,20220900,17554.0,20221000 -2022-09-05 04:00:00,17642.0,20221000,17607.5,20220900,17642.0,20221000 -2022-09-05 05:00:00,17713.5,20221000,17673.5,20220900,17713.5,20221000 -2022-09-05 06:00:00,17700.5,20221000,17649.5,20220900,17700.5,20221000 -2022-09-05 07:00:00,17740.0,20221000,17698.5,20220900,17740.0,20221000 -2022-09-05 08:00:00,17720.0,20221000,17684.5,20220900,17720.0,20221000 -2022-09-05 09:00:00,17742.5,20221000,17704.0,20220900,17742.5,20221000 -2022-09-05 10:00:00,17742.5,20221000,17695.0,20220900,17742.5,20221000 -2022-09-05 11:00:00,,20221000,17691.0,20220900,,20221000 -2022-09-05 11:40:00,,20221000,17684.0,20220900,,20221000 -2022-09-05 12:00:00,,20221000,17675.0,20220900,,20221000 -2022-09-05 13:00:00,,20221000,17690.0,20220900,,20221000 -2022-09-05 14:00:00,,20221000,17695.5,20220900,,20221000 -2022-09-05 15:00:00,,20221000,17707.0,20220900,,20221000 -2022-09-05 16:00:00,,20221000,17707.5,20220900,,20221000 -2022-09-05 17:00:00,,20221000,17703.5,20220900,,20221000 -2022-09-05 18:00:00,,20221000,17698.0,20220900,,20221000 -2022-09-05 18:00:01,,20221000,17698.0,20220900,17739.5,20221000 -2022-09-05 18:00:02,,20221100,17739.5,20221000,,20221100 -2022-09-05 23:00:00,,20221100,17749.0,20221000,,20221100 -2022-09-06 02:00:00,,20221100,17752.0,20221000,,20221100 -2022-09-06 03:00:00,,20221100,17748.5,20221000,,20221100 -2022-09-06 04:00:00,,20221100,17793.5,20221000,,20221100 -2022-09-06 05:00:00,,20221100,17650.0,20221000,,20221100 -2022-09-06 06:00:00,,20221100,17691.5,20221000,,20221100 -2022-09-06 07:00:00,,20221100,17751.5,20221000,,20221100 -2022-09-06 08:00:00,,20221100,17765.5,20221000,,20221100 -2022-09-06 09:00:00,,20221100,17756.5,20221000,,20221100 -2022-09-06 10:00:00,,20221100,17706.5,20221000,,20221100 -2022-09-06 14:00:00,,20221100,17650.0,20221000,,20221100 -2022-09-06 15:00:00,,20221100,17617.0,20221000,,20221100 -2022-09-06 16:00:00,,20221100,17650.0,20221000,,20221100 -2022-09-06 17:00:00,,20221100,17608.5,20221000,,20221100 -2022-09-06 18:00:00,,20221100,17572.0,20221000,,20221100 -2022-09-06 19:00:00,,20221100,17603.5,20221000,,20221100 -2022-09-06 23:00:00,,20221100,17747.5,20221000,,20221100 -2022-09-07 02:00:00,,20221100,17520.0,20221000,,20221100 -2022-09-07 04:00:00,,20221100,17620.0,20221000,,20221100 -2022-09-07 05:00:00,,20221100,17602.5,20221000,,20221100 -2022-09-07 07:00:00,,20221100,17668.0,20221000,,20221100 -2022-09-07 08:00:00,,20221100,17694.5,20221000,,20221100 -2022-09-07 09:00:00,,20221100,17692.5,20221000,,20221100 -2022-09-07 10:00:00,,20221100,17666.0,20221000,,20221100 -2022-09-07 12:00:00,,20221100,17639.0,20221000,,20221100 -2022-09-07 13:00:00,,20221100,17612.5,20221000,,20221100 -2022-09-07 14:00:00,,20221100,17660.5,20221000,,20221100 -2022-09-07 15:00:00,,20221100,17686.5,20221000,,20221100 -2022-09-07 16:00:00,,20221100,17700.0,20221000,,20221100 -2022-09-07 17:00:00,,20221100,17702.0,20221000,,20221100 -2022-09-07 18:00:00,,20221100,17749.5,20221000,,20221100 -2022-09-07 19:00:00,,20221100,17750.0,20221000,,20221100 -2022-09-07 20:00:00,,20221100,17778.0,20221000,,20221100 -2022-09-07 23:00:00,,20221100,17697.0,20221000,,20221100 -2022-09-08 03:00:00,,20221100,17800.0,20221000,,20221100 -2022-09-08 04:00:00,,20221100,17787.5,20221000,,20221100 -2022-09-08 05:00:00,,20221100,17816.0,20221000,,20221100 -2022-09-08 06:00:00,,20221100,17782.0,20221000,,20221100 -2022-09-08 07:00:00,,20221100,17780.5,20221000,,20221100 -2022-09-08 08:00:00,,20221100,17763.5,20221000,,20221100 -2022-09-08 09:00:00,,20221100,17818.0,20221000,,20221100 -2022-09-08 10:00:00,,20221100,17853.0,20221000,,20221100 -2022-09-08 11:00:00,,20221100,17852.0,20221000,,20221100 -2022-09-08 12:00:00,,20221100,17865.5,20221000,,20221100 -2022-09-08 13:00:00,,20221100,17865.0,20221000,,20221100 -2022-09-08 14:00:00,,20221100,17791.0,20221000,,20221100 -2022-09-08 15:00:00,,20221100,17900.0,20221000,,20221100 -2022-09-08 16:00:00,,20221100,17915.0,20221000,,20221100 -2022-09-08 17:00:00,,20221100,17873.0,20221000,,20221100 -2022-09-08 18:00:00,,20221100,17883.5,20221000,,20221100 -2022-09-08 20:00:00,,20221100,17880.5,20221000,,20221100 -2022-09-08 21:00:00,,20221100,17908.0,20221000,,20221100 -2022-09-08 22:00:00,,20221100,17902.0,20221000,,20221100 -2022-09-08 23:00:00,,20221100,17875.0,20221000,,20221100 -2022-09-09 02:00:00,,20221100,17939.0,20221000,,20221100 -2022-09-09 03:00:00,,20221100,17954.5,20221000,,20221100 -2022-09-09 04:00:00,,20221100,17965.5,20221000,,20221100 -2022-09-09 05:00:00,,20221100,17957.5,20221000,,20221100 -2022-09-09 06:00:00,,20221100,17955.0,20221000,,20221100 -2022-09-09 07:00:00,,20221100,17875.0,20221000,,20221100 -2022-09-09 08:00:00,,20221100,17862.0,20221000,,20221100 -2022-09-09 09:00:00,,20221100,17901.5,20221000,,20221100 -2022-09-09 10:00:00,,20221100,17880.0,20221000,,20221100 -2022-09-09 11:00:00,,20221100,17882.5,20221000,,20221100 -2022-09-09 12:00:00,,20221100,17863.0,20221000,,20221100 -2022-09-09 13:00:00,,20221100,17874.5,20221000,,20221100 -2022-09-09 14:00:00,,20221100,17839.0,20221000,,20221100 -2022-09-09 15:00:00,,20221100,17871.0,20221000,,20221100 -2022-09-09 16:00:00,,20221100,17880.0,20221000,,20221100 -2022-09-09 21:00:00,,20221100,17893.0,20221000,,20221100 -2022-09-09 23:00:00,,20221100,17882.5,20221000,,20221100 -2022-09-10 23:00:00,,20221100,17893.0,20221000,,20221100 -2022-09-12 02:00:00,,20221100,17896.0,20221000,,20221100 -2022-09-12 03:00:00,,20221100,17885.0,20221000,,20221100 -2022-09-12 04:00:00,,20221100,17937.0,20221000,,20221100 -2022-09-12 05:00:00,,20221100,18004.0,20221000,,20221100 -2022-09-12 06:00:00,,20221100,18016.0,20221000,,20221100 -2022-09-12 07:00:00,,20221100,18033.0,20221000,,20221100 -2022-09-12 08:00:00,,20221100,18013.0,20221000,,20221100 -2022-09-12 09:00:00,,20221100,18043.0,20221000,,20221100 -2022-09-12 10:00:00,,20221100,17982.0,20221000,,20221100 -2022-09-12 12:00:00,,20221100,18005.0,20221000,,20221100 -2022-09-12 13:00:00,,20221100,18006.0,20221000,,20221100 -2022-09-12 14:00:00,,20221100,18040.0,20221000,,20221100 -2022-09-12 15:00:00,,20221100,18102.0,20221000,,20221100 -2022-09-12 16:00:00,,20221100,18085.5,20221000,,20221100 -2022-09-12 17:00:00,,20221100,18058.5,20221000,,20221100 -2022-09-12 19:00:00,,20221100,18064.5,20221000,,20221100 -2022-09-12 20:00:00,,20221100,18065.5,20221000,,20221100 -2022-09-12 21:00:00,,20221100,18086.5,20221000,,20221100 -2022-09-12 23:00:00,18102.5,20221100,18020.0,20221000,18102.5,20221100 -2022-09-13 02:00:00,,20221100,18087.0,20221000,,20221100 -2022-09-13 03:00:00,,20221100,18103.0,20221000,,20221100 -2022-09-13 04:00:00,,20221100,18087.5,20221000,,20221100 -2022-09-13 05:00:00,,20221100,18128.0,20221000,,20221100 -2022-09-13 06:00:00,,20221100,18126.0,20221000,,20221100 -2022-09-13 07:00:00,,20221100,18152.0,20221000,,20221100 -2022-09-13 08:00:00,,20221100,18145.0,20221000,,20221100 -2022-09-13 09:00:00,,20221100,18147.5,20221000,,20221100 -2022-09-13 10:00:00,,20221100,18143.5,20221000,,20221100 -2022-09-13 12:00:00,,20221100,18176.5,20221000,,20221100 -2022-09-13 13:00:00,,20221100,17878.5,20221000,,20221100 -2022-09-13 14:00:00,,20221100,17914.5,20221000,,20221100 -2022-09-13 15:00:00,,20221100,17865.5,20221000,,20221100 -2022-09-13 16:00:00,,20221100,17853.0,20221000,,20221100 -2022-09-13 18:00:00,,20221100,17879.0,20221000,,20221100 -2022-09-13 19:00:00,,20221100,17860.0,20221000,,20221100 -2022-09-13 20:00:00,,20221100,17747.5,20221000,,20221100 -2022-09-13 21:00:00,,20221100,17773.0,20221000,,20221100 -2022-09-13 23:00:00,,20221100,18142.0,20221000,,20221100 -2022-09-14 02:00:00,,20221100,17800.0,20221000,,20221100 -2022-09-14 03:00:00,,20221100,17825.0,20221000,,20221100 -2022-09-14 04:00:00,,20221100,17960.0,20221000,,20221100 -2022-09-14 05:00:00,,20221100,17940.5,20221000,,20221100 -2022-09-14 06:00:00,,20221100,17994.5,20221000,,20221100 -2022-09-14 07:00:00,,20221100,18072.0,20221000,,20221100 -2022-09-14 08:00:00,,20221100,18107.0,20221000,,20221100 -2022-09-14 09:00:00,,20221100,18127.5,20221000,,20221100 -2022-09-14 10:00:00,,20221100,18039.5,20221000,,20221100 -2022-09-14 11:00:00,,20221100,18042.0,20221000,,20221100 -2022-09-14 11:40:00,,20221100,18037.0,20221000,,20221100 -2022-09-14 12:00:00,,20221100,17992.0,20221000,,20221100 -2022-09-14 13:00:00,,20221100,18075.5,20221000,,20221100 -2022-09-14 14:00:00,,20221100,18031.0,20221000,,20221100 -2022-09-14 15:00:00,,20221100,17986.5,20221000,,20221100 -2022-09-14 16:00:00,,20221100,18033.0,20221000,,20221100 -2022-09-14 19:00:00,,20221100,17994.5,20221000,,20221100 -2022-09-14 20:00:00,,20221100,17964.5,20221000,,20221100 -2022-09-14 23:00:00,,20221100,18068.0,20221000,,20221100 -2022-09-15 02:00:00,,20221100,18055.0,20221000,,20221100 -2022-09-15 03:00:00,,20221100,18111.0,20221000,,20221100 -2022-09-15 04:00:00,,20221100,18123.0,20221000,,20221100 -2022-09-15 05:00:00,,20221100,18015.0,20221000,,20221100 -2022-09-15 06:00:00,,20221100,17948.0,20221000,,20221100 -2022-09-15 07:00:00,,20221100,17930.0,20221000,,20221100 -2022-09-15 08:00:00,,20221100,17948.5,20221000,,20221100 -2022-09-15 09:00:00,,20221100,17963.5,20221000,,20221100 -2022-09-15 10:00:00,,20221100,17931.5,20221000,,20221100 -2022-09-15 11:00:00,,20221100,17938.0,20221000,,20221100 -2022-09-15 11:40:00,,20221100,17898.0,20221000,,20221100 -2022-09-15 14:00:00,,20221100,17924.5,20221000,,20221100 -2022-09-15 15:00:00,,20221100,17865.0,20221000,,20221100 -2022-09-15 16:00:00,,20221100,17869.5,20221000,,20221100 -2022-09-15 18:00:00,,20221100,17916.5,20221000,,20221100 -2022-09-15 19:00:00,,20221100,17862.5,20221000,,20221100 -2022-09-15 23:00:00,,20221100,17962.0,20221000,,20221100 -2022-09-16 02:00:00,,20221100,17830.0,20221000,,20221100 -2022-09-16 03:00:00,,20221100,17804.0,20221000,,20221100 -2022-09-16 04:00:00,,20221100,17778.5,20221000,,20221100 -2022-09-16 05:00:00,,20221100,17716.0,20221000,,20221100 -2022-09-16 06:00:00,,20221100,17732.0,20221000,,20221100 -2022-09-16 07:00:00,,20221100,17720.0,20221000,,20221100 -2022-09-16 08:00:00,,20221100,17640.5,20221000,,20221100 -2022-09-16 09:00:00,,20221100,17565.5,20221000,,20221100 -2022-09-16 10:00:00,,20221100,17603.0,20221000,,20221100 -2022-09-16 11:40:00,,20221100,17636.5,20221000,,20221100 -2022-09-16 12:00:00,,20221100,17615.0,20221000,,20221100 -2022-09-16 13:00:00,,20221100,17592.0,20221000,,20221100 -2022-09-16 14:00:00,,20221100,17573.0,20221000,,20221100 -2022-09-16 15:00:00,,20221100,17619.5,20221000,,20221100 -2022-09-16 16:00:00,,20221100,17560.0,20221000,,20221100 -2022-09-16 17:00:00,,20221100,17553.0,20221000,,20221100 -2022-09-16 18:00:00,,20221100,17576.0,20221000,,20221100 -2022-09-16 21:00:00,,20221100,17639.0,20221000,,20221100 -2022-09-16 23:00:00,,20221100,17603.0,20221000,,20221100 -2022-09-17 23:00:00,,20221100,17639.0,20221000,,20221100 -2022-09-19 02:00:00,,20221100,17639.0,20221000,,20221100 -2022-09-19 03:00:00,,20221100,17609.5,20221000,,20221100 -2022-09-19 04:00:00,,20221100,17525.0,20221000,,20221100 -2022-09-19 05:00:00,,20221100,17696.5,20221000,,20221100 -2022-09-19 06:00:00,,20221100,17709.0,20221000,,20221100 -2022-09-19 07:00:00,,20221100,17688.0,20221000,,20221100 -2022-09-19 08:00:00,,20221100,17638.0,20221000,,20221100 -2022-09-19 09:00:00,,20221100,17658.5,20221000,,20221100 -2022-09-19 10:00:00,,20221100,17676.0,20221000,,20221100 -2022-09-19 11:00:00,,20221100,17673.0,20221000,,20221100 -2022-09-19 11:40:00,,20221100,17680.0,20221000,,20221100 -2022-09-19 12:00:00,,20221100,17685.5,20221000,,20221100 -2022-09-19 13:00:00,,20221100,17706.5,20221000,,20221100 -2022-09-19 14:00:00,,20221100,17725.5,20221000,,20221100 -2022-09-19 15:00:00,,20221100,17758.0,20221000,,20221100 -2022-09-19 16:00:00,,20221100,17740.0,20221000,,20221100 -2022-09-19 17:00:00,,20221100,17761.5,20221000,,20221100 -2022-09-19 18:00:00,,20221100,17770.0,20221000,,20221100 -2022-09-19 19:00:00,,20221100,17757.5,20221000,,20221100 -2022-09-19 20:00:00,,20221100,17797.5,20221000,,20221100 -2022-09-19 21:00:00,,20221100,17795.5,20221000,,20221100 -2022-09-19 22:00:00,,20221100,17807.0,20221000,,20221100 -2022-09-19 23:00:00,17786.5,20221100,17676.0,20221000,17786.5,20221100 -2022-09-20 02:00:00,,20221100,17792.0,20221000,,20221100 -2022-09-20 03:00:00,,20221100,17814.0,20221000,,20221100 -2022-09-20 04:00:00,,20221100,17859.5,20221000,,20221100 -2022-09-20 05:00:00,,20221100,17917.0,20221000,,20221100 -2022-09-20 06:00:00,,20221100,17910.0,20221000,,20221100 -2022-09-20 07:00:00,,20221100,17950.5,20221000,,20221100 -2022-09-20 08:00:00,,20221100,17944.0,20221000,,20221100 -2022-09-20 09:00:00,,20221100,17925.5,20221000,,20221100 -2022-09-20 10:00:00,,20221100,17846.5,20221000,,20221100 -2022-09-20 11:00:00,,20221100,17837.0,20221000,,20221100 -2022-09-20 11:40:00,,20221100,17837.5,20221000,,20221100 -2022-09-20 12:00:00,,20221100,17835.0,20221000,,20221100 -2022-09-20 13:00:00,,20221100,17807.0,20221000,,20221100 -2022-09-20 14:00:00,,20221100,17791.5,20221000,,20221100 -2022-09-20 15:00:00,,20221100,17799.5,20221000,,20221100 -2022-09-20 16:00:00,,20221100,17786.5,20221000,,20221100 -2022-09-20 17:00:00,,20221100,17778.0,20221000,,20221100 -2022-09-20 18:00:00,,20221100,17743.5,20221000,,20221100 -2022-09-20 19:00:00,,20221100,17750.0,20221000,,20221100 -2022-09-20 20:00:00,,20221100,17762.5,20221000,,20221100 -2022-09-20 21:00:00,,20221100,17787.0,20221000,,20221100 -2022-09-20 23:00:00,,20221100,17832.5,20221000,,20221100 -2022-09-21 02:00:00,,20221100,17754.5,20221000,,20221100 -2022-09-21 03:00:00,,20221100,17757.0,20221000,,20221100 -2022-09-21 04:00:00,,20221100,17873.5,20221000,,20221100 -2022-09-21 05:00:00,,20221100,17845.5,20221000,,20221100 -2022-09-21 06:00:00,,20221100,17812.5,20221000,,20221100 -2022-09-21 07:00:00,,20221100,17735.0,20221000,,20221100 -2022-09-21 08:00:00,,20221100,17759.0,20221000,,20221100 -2022-09-21 09:00:00,,20221100,17800.5,20221000,,20221100 -2022-09-21 10:00:00,,20221100,17771.0,20221000,,20221100 -2022-09-21 11:00:00,,20221100,17770.0,20221000,,20221100 -2022-09-21 11:40:00,,20221100,17781.5,20221000,,20221100 -2022-09-21 12:00:00,,20221100,17768.0,20221000,,20221100 -2022-09-21 13:00:00,,20221100,17776.5,20221000,,20221100 -2022-09-21 14:00:00,,20221100,17745.5,20221000,,20221100 -2022-09-21 15:00:00,,20221100,17748.0,20221000,,20221100 -2022-09-21 19:00:00,,20221100,17827.5,20221000,,20221100 -2022-09-21 20:00:00,,20221100,17674.5,20221000,,20221100 -2022-09-21 21:00:00,,20221100,17664.5,20221000,,20221100 -2022-09-21 22:00:00,,20221100,17664.5,20221000,,20221100 -2022-09-21 23:00:00,,20221100,17773.5,20221000,,20221100 -2022-09-22 02:00:00,,20221100,17623.5,20221000,,20221100 -2022-09-22 03:00:00,,20221100,17638.5,20221000,,20221100 -2022-09-22 04:00:00,,20221100,17700.0,20221000,,20221100 -2022-09-22 05:00:00,,20221100,17662.0,20221000,,20221100 -2022-09-22 06:00:00,,20221100,17619.5,20221000,,20221100 -2022-09-22 07:00:00,,20221100,17587.0,20221000,,20221100 -2022-09-22 08:00:00,,20221100,17693.0,20221000,,20221100 -2022-09-22 09:00:00,,20221100,17751.0,20221000,,20221100 -2022-09-22 10:00:00,,20221100,17688.5,20221000,,20221100 -2022-09-22 11:00:00,,20221100,17698.0,20221000,,20221100 -2022-09-22 11:40:00,,20221100,17710.0,20221000,,20221100 -2022-09-22 12:00:00,,20221100,17673.0,20221000,,20221100 -2022-09-22 13:00:00,,20221100,17720.0,20221000,,20221100 -2022-09-22 14:00:00,,20221100,17619.5,20221000,,20221100 -2022-09-22 15:00:00,,20221100,17609.5,20221000,,20221100 -2022-09-22 16:00:00,,20221100,17604.0,20221000,,20221100 -2022-09-22 17:00:00,,20221100,17615.5,20221000,,20221100 -2022-09-22 18:00:00,,20221100,17605.0,20221000,,20221100 -2022-09-22 19:00:00,,20221100,17600.0,20221000,,20221100 -2022-09-22 20:00:00,,20221100,17633.5,20221000,,20221100 -2022-09-22 21:00:00,,20221100,17620.0,20221000,,20221100 -2022-09-22 23:00:00,,20221100,17715.5,20221000,,20221100 -2022-09-23 02:00:00,,20221100,17618.5,20221000,,20221100 -2022-09-23 03:00:00,,20221100,17584.5,20221000,,20221100 -2022-09-23 04:00:00,,20221100,17576.0,20221000,,20221100 -2022-09-23 05:00:00,,20221100,17478.5,20221000,,20221100 -2022-09-23 06:00:00,,20221100,17492.5,20221000,,20221100 -2022-09-23 07:00:00,,20221100,17470.0,20221000,,20221100 -2022-09-23 08:00:00,,20221100,17423.0,20221000,,20221100 -2022-09-23 09:00:00,,20221100,17349.5,20221000,,20221100 -2022-09-23 10:00:00,,20221100,17371.0,20221000,,20221100 -2022-09-23 11:00:00,,20221100,17379.5,20221000,,20221100 -2022-09-23 11:40:00,,20221100,17350.0,20221000,,20221100 -2022-09-23 12:00:00,,20221100,17315.0,20221000,,20221100 -2022-09-23 13:00:00,,20221100,17299.5,20221000,,20221100 -2022-09-23 14:00:00,,20221100,17277.5,20221000,,20221100 -2022-09-23 15:00:00,,20221100,17288.5,20221000,,20221100 -2022-09-23 16:00:00,,20221100,17265.5,20221000,,20221100 -2022-09-23 17:00:00,,20221100,17256.0,20221000,,20221100 -2022-09-23 18:00:00,,20221100,17216.5,20221000,,20221100 -2022-09-23 19:00:00,,20221100,17171.5,20221000,,20221100 -2022-09-23 20:00:00,,20221100,17246.5,20221000,,20221100 -2022-09-23 21:00:00,,20221100,17268.0,20221000,,20221100 -2022-09-23 23:00:00,,20221100,17379.5,20221000,,20221100 -2022-09-24 23:00:00,,20221100,17268.0,20221000,,20221100 -2022-09-26 02:00:00,,20221100,17217.0,20221000,,20221100 -2022-09-26 03:00:00,,20221100,17219.0,20221000,,20221100 -2022-09-26 04:00:00,,20221100,17192.0,20221000,,20221100 -2022-09-26 05:00:00,,20221100,17041.0,20221000,,20221100 -2022-09-26 06:00:00,,20221100,17040.5,20221000,,20221100 -2022-09-26 07:00:00,,20221100,17087.0,20221000,,20221100 -2022-09-26 08:00:00,,20221100,17117.5,20221000,,20221100 -2022-09-26 09:00:00,,20221100,17148.0,20221000,,20221100 -2022-09-26 10:00:00,,20221100,17048.0,20221000,,20221100 -2022-09-26 11:00:00,,20221100,17053.0,20221000,,20221100 -2022-09-26 11:40:00,,20221100,17054.5,20221000,,20221100 -2022-09-26 12:00:00,,20221100,17052.5,20221000,,20221100 -2022-09-26 13:00:00,,20221100,17075.0,20221000,,20221100 -2022-09-26 14:00:00,,20221100,17085.0,20221000,,20221100 -2022-09-26 15:00:00,,20221100,17095.0,20221000,,20221100 -2022-09-26 16:00:00,,20221100,17059.0,20221000,,20221100 -2022-09-26 17:00:00,,20221100,17036.5,20221000,,20221100 -2022-09-26 18:00:00,,20221100,17002.5,20221000,,20221100 -2022-09-26 19:00:00,,20221100,17021.5,20221000,,20221100 -2022-09-26 20:00:00,,20221100,17006.0,20221000,,20221100 -2022-09-26 21:00:00,,20221100,17005.5,20221000,,20221100 -2022-09-26 23:00:00,17167.0,20221100,17050.5,20221000,17167.0,20221100 -2022-09-27 02:00:00,,20221100,17106.5,20221000,,20221100 -2022-09-27 03:00:00,,20221100,17102.5,20221000,,20221100 -2022-09-27 04:00:00,,20221100,17162.5,20221000,,20221100 -2022-09-27 05:00:00,,20221100,17036.0,20221000,,20221100 -2022-09-27 06:00:00,,20221100,17013.0,20221000,,20221100 -2022-09-27 07:00:00,,20221100,17041.0,20221000,,20221100 -2022-09-27 08:00:00,,20221100,17119.0,20221000,,20221100 -2022-09-27 09:00:00,,20221100,17038.0,20221000,,20221100 -2022-09-27 10:00:00,,20221100,17060.5,20221000,,20221100 -2022-09-27 11:00:00,,20221100,17058.0,20221000,,20221100 -2022-09-27 11:40:00,,20221100,17093.0,20221000,,20221100 -2022-09-27 12:00:00,,20221100,17107.5,20221000,,20221100 -2022-09-27 13:00:00,,20221100,17056.0,20221000,,20221100 -2022-09-27 14:00:00,,20221100,17044.0,20221000,,20221100 -2022-09-27 15:00:00,,20221100,17041.0,20221000,,20221100 -2022-09-27 16:00:00,,20221100,16954.5,20221000,,20221100 -2022-09-27 17:00:00,,20221100,16938.0,20221000,,20221100 -2022-09-27 18:00:00,,20221100,16905.0,20221000,,20221100 -2022-09-27 19:00:00,,20221100,16964.5,20221000,,20221100 -2022-09-27 20:00:00,,20221100,16939.5,20221000,,20221100 -2022-09-27 21:00:00,,20221100,16938.0,20221000,,20221100 -2022-09-27 22:00:00,,20221100,16930.0,20221000,,20221100 -2022-09-27 23:00:00,,20221100,17055.0,20221000,,20221100 -2022-09-28 02:00:00,,20221100,16884.5,20221000,,20221100 -2022-09-28 03:00:00,,20221100,16841.0,20221000,,20221100 -2022-09-28 04:00:00,,20221100,16876.0,20221000,,20221100 -2022-09-28 05:00:00,,20221100,16931.5,20221000,,20221100 -2022-09-28 06:00:00,,20221100,16986.0,20221000,,20221100 -2022-09-28 07:00:00,,20221100,16986.5,20221000,,20221100 -2022-09-28 08:00:00,,20221100,16994.0,20221000,,20221100 -2022-09-28 09:00:00,,20221100,16913.0,20221000,,20221100 -2022-09-28 10:00:00,,20221100,16829.5,20221000,,20221100 -2022-09-28 11:00:00,,20221100,16882.5,20221000,,20221100 -2022-09-28 11:40:00,,20221100,16916.5,20221000,,20221100 -2022-09-28 12:00:00,,20221100,16875.0,20221000,,20221100 -2022-09-28 13:00:00,,20221100,16928.5,20221000,,20221100 -2022-09-28 14:00:00,,20221100,16994.0,20221000,,20221100 -2022-09-28 15:00:00,,20221100,17024.0,20221000,,20221100 -2022-09-28 16:00:00,,20221100,17062.5,20221000,,20221100 -2022-09-28 17:00:00,,20221100,17086.5,20221000,,20221100 -2022-09-28 18:00:00,,20221100,17085.5,20221000,,20221100 -2022-09-28 19:00:00,,20221100,17090.5,20221000,,20221100 -2022-09-28 20:00:00,,20221100,17091.0,20221000,,20221100 -2022-09-28 21:00:00,,20221100,17071.5,20221000,,20221100 -2022-09-28 22:00:00,,20221100,17075.0,20221000,,20221100 -2022-09-28 23:00:00,,20221100,16886.5,20221000,,20221100 -2022-09-29 02:00:00,,20221100,17055.5,20221000,,20221100 -2022-09-29 03:00:00,,20221100,17035.5,20221000,,20221100 -2022-09-29 04:00:00,,20221100,16991.5,20221000,,20221100 -2022-09-29 05:00:00,,20221100,16969.0,20221000,,20221100 -2022-09-29 06:00:00,,20221100,16938.5,20221000,,20221100 -2022-09-29 07:00:00,,20221100,16885.5,20221000,,20221100 -2022-09-29 08:00:00,,20221100,16800.0,20221000,,20221100 -2022-09-29 09:00:00,,20221100,16833.5,20221000,,20221100 -2022-09-29 10:00:00,,20221100,16822.0,20221000,,20221100 -2022-09-29 11:00:00,,20221100,16797.0,20221000,,20221100 -2022-09-29 11:40:00,16890.5,20221100,16829.0,20221000,16890.5,20221100 -2022-09-29 12:00:00,,20221100,16830.5,20221000,,20221100 -2022-09-29 13:00:00,,20221100,16768.0,20221000,,20221100 -2022-09-29 14:00:00,,20221100,16724.5,20221000,,20221100 -2022-09-29 15:00:00,,20221100,16699.5,20221000,,20221100 -2022-09-29 16:00:00,,20221100,16715.5,20221000,,20221100 -2022-09-29 17:00:00,,20221100,16688.5,20221000,,20221100 -2022-09-29 18:00:00,,20221100,16688.0,20221000,,20221100 -2022-09-29 19:00:00,,20221100,16665.0,20221000,,20221100 -2022-09-29 20:00:00,,20221100,16718.5,20221000,,20221100 -2022-09-29 21:00:00,,20221100,16726.0,20221000,,20221100 -2022-09-29 22:00:00,,20221100,16704.5,20221000,,20221100 -2022-09-29 23:00:00,,20221100,16812.0,20221000,,20221100 -2022-09-30 02:00:00,,20221100,16773.0,20221000,,20221100 -2022-09-30 03:00:00,,20221100,16782.5,20221000,,20221100 -2022-09-30 04:00:00,16810.5,20221100,16780.0,20221000,16810.5,20221100 -2022-09-30 05:00:00,16885.0,20221100,16860.0,20221000,16885.0,20221100 -2022-09-30 06:00:00,16951.0,20221100,16930.0,20221000,16951.0,20221100 -2022-09-30 07:00:00,17038.0,20221100,17023.0,20221000,17038.0,20221100 -2022-09-30 08:00:00,17130.0,20221100,17099.0,20221000,17130.0,20221100 -2022-09-30 09:00:00,17166.0,20221100,17172.5,20221000,17166.0,20221100 -2022-09-30 10:00:00,17104.0,20221100,17080.0,20221000,17104.0,20221100 -2022-09-30 11:00:00,17097.0,20221100,17089.0,20221000,17097.0,20221100 -2022-09-30 11:40:00,,20221100,17030.0,20221000,,20221100 -2022-09-30 12:00:00,,20221100,17012.0,20221000,,20221100 -2022-09-30 13:00:00,17048.0,20221100,17041.0,20221000,17048.0,20221100 -2022-09-30 14:00:00,17067.5,20221100,17047.5,20221000,17067.5,20221100 -2022-09-30 15:00:00,,20221100,17065.0,20221000,,20221100 -2022-09-30 16:00:00,17017.0,20221100,17013.0,20221000,17017.0,20221100 -2022-09-30 17:00:00,,20221100,16994.5,20221000,,20221100 -2022-09-30 18:00:00,,20221100,16958.0,20221000,,20221100 -2022-09-30 19:00:00,16961.5,20221100,16954.0,20221000,16961.5,20221100 -2022-09-30 20:00:00,16950.5,20221100,16951.5,20221000,16950.5,20221100 -2022-09-30 21:00:00,,20221100,16958.5,20221000,,20221100 -2022-09-30 22:00:00,,20221100,16960.5,20221000,,20221100 -2022-09-30 23:00:00,17097.0,20221100,17089.0,20221000,17097.0,20221100 -2022-10-01 23:00:00,16950.5,20221100,16960.5,20221000,16950.5,20221100 -2022-10-03 02:00:00,16877.0,20221100,16960.5,20221000,16877.0,20221100 -2022-10-03 03:00:00,,20221100,16936.5,20221000,,20221100 -2022-10-03 04:00:00,17055.5,20221100,17001.0,20221000,17055.5,20221100 -2022-10-03 05:00:00,16943.0,20221100,16935.0,20221000,16943.0,20221100 -2022-10-03 06:00:00,,20221100,17000.5,20221000,,20221100 -2022-10-03 07:00:00,17008.5,20221100,16982.5,20221000,17008.5,20221100 -2022-10-03 08:00:00,17006.5,20221100,16980.0,20221000,17006.5,20221100 -2022-10-03 09:00:00,16941.0,20221100,16902.0,20221000,16941.0,20221100 -2022-10-03 10:00:00,16871.0,20221100,16864.0,20221000,16871.0,20221100 -2022-10-03 11:00:00,,20221100,16865.5,20221000,,20221100 -2022-10-03 11:40:00,16897.0,20221100,16898.5,20221000,16897.0,20221100 -2022-10-03 12:00:00,,20221100,16925.0,20221000,,20221100 -2022-10-03 13:00:00,,20221100,16956.5,20221000,,20221100 -2022-10-03 14:00:00,,20221100,16937.0,20221000,,20221100 -2022-10-03 15:00:00,17040.0,20221100,17024.5,20221000,17040.0,20221100 -2022-10-03 16:00:00,,20221100,16999.0,20221000,,20221100 -2022-10-03 17:00:00,,20221100,17002.5,20221000,,20221100 -2022-10-03 18:00:00,,20221100,17029.5,20221000,,20221100 -2022-10-03 19:00:00,17075.0,20221100,17083.0,20221000,17075.0,20221100 -2022-10-03 20:00:00,,20221100,17035.0,20221000,,20221100 -2022-10-03 21:00:00,,20221100,17042.0,20221000,,20221100 -2022-10-03 22:00:00,,20221100,17038.0,20221000,,20221100 -2022-10-03 23:00:00,16915.0,20221100,16868.5,20221000,16915.0,20221100 -2022-10-04 02:00:00,17112.0,20221100,17101.5,20221000,17112.0,20221100 -2022-10-04 03:00:00,17112.0,20221100,17129.5,20221000,17112.0,20221100 -2022-10-04 04:00:00,17216.5,20221100,17212.0,20221000,17216.5,20221100 -2022-10-04 05:00:00,17273.0,20221100,17247.5,20221000,17273.0,20221100 -2022-10-04 06:00:00,17239.5,20221100,17225.0,20221000,17239.5,20221100 -2022-10-04 07:00:00,17262.0,20221100,17258.5,20221000,17262.0,20221100 -2022-10-04 08:00:00,17293.0,20221100,17278.5,20221000,17293.0,20221100 -2022-10-04 09:00:00,17288.0,20221100,17278.5,20221000,17288.0,20221100 -2022-10-04 10:00:00,,20221100,17292.0,20221000,,20221100 -2022-10-04 11:00:00,17294.0,20221100,17280.5,20221000,17294.0,20221100 -2022-10-04 11:40:00,,20221100,17291.5,20221000,,20221100 -2022-10-04 12:00:00,,20221100,17293.5,20221000,,20221100 -2022-10-04 13:00:00,,20221100,17295.5,20221000,,20221100 -2022-10-04 14:00:00,,20221100,17362.0,20221000,,20221100 -2022-10-04 15:00:00,17422.0,20221100,17407.0,20221000,17422.0,20221100 -2022-10-04 16:00:00,17416.5,20221100,17406.5,20221000,17416.5,20221100 -2022-10-04 17:00:00,17391.5,20221100,17384.0,20221000,17391.5,20221100 -2022-10-04 18:00:00,,20221100,17390.0,20221000,,20221100 -2022-10-04 19:00:00,17399.0,20221100,17380.0,20221000,17399.0,20221100 -2022-10-04 20:00:00,,20221100,17391.0,20221000,,20221100 -2022-10-04 21:00:00,,20221100,17381.0,20221000,,20221100 -2022-10-04 22:00:00,,20221100,17390.0,20221000,,20221100 -2022-10-04 23:00:00,17294.0,20221100,17280.5,20221000,17294.0,20221100 -2022-10-05 02:00:00,,20221100,17333.5,20221000,,20221100 -2022-10-05 03:00:00,,20221100,17346.0,20221000,,20221100 -2022-10-05 04:00:00,,20221100,17395.5,20221000,,20221100 -2022-10-05 05:00:00,17398.5,20221100,17382.5,20221000,17398.5,20221100 -2022-10-05 06:00:00,17441.0,20221100,17430.5,20221000,17441.0,20221100 -2022-10-05 07:00:00,17488.0,20221100,17475.5,20221000,17488.0,20221100 -2022-10-05 08:00:00,17479.0,20221100,17434.5,20221000,17479.0,20221100 -2022-10-05 09:00:00,17411.0,20221100,17393.0,20221000,17411.0,20221100 -2022-10-05 10:00:00,17370.0,20221100,17345.5,20221000,17370.0,20221100 -2022-10-05 11:00:00,,20221100,17346.5,20221000,,20221100 -2022-10-05 11:40:00,,20221100,17361.0,20221000,,20221100 -2022-10-05 12:00:00,,20221100,17352.0,20221000,,20221100 -2022-10-05 13:00:00,,20221100,17359.5,20221000,,20221100 -2022-10-05 14:00:00,,20221100,17366.0,20221000,,20221100 -2022-10-05 15:00:00,17328.5,20221100,17289.0,20221000,17328.5,20221100 -2022-10-05 16:00:00,17320.5,20221100,17330.0,20221000,17320.5,20221100 -2022-10-05 17:00:00,17381.0,20221100,17361.0,20221000,17381.0,20221100 -2022-10-05 18:00:00,,20221100,17374.5,20221000,,20221100 -2022-10-05 19:00:00,,20221100,17411.5,20221000,,20221100 -2022-10-05 20:00:00,,20221100,17391.0,20221000,,20221100 -2022-10-05 21:00:00,,20221100,17405.0,20221000,,20221100 -2022-10-05 22:00:00,,20221100,17425.5,20221000,,20221100 -2022-10-05 23:00:00,17395.0,20221100,17339.0,20221000,17395.0,20221100 -2022-10-06 02:00:00,17440.0,20221100,17427.0,20221000,17440.0,20221100 -2022-10-06 03:00:00,17440.0,20221100,17421.5,20221000,17440.0,20221100 -2022-10-06 04:00:00,,20221100,17396.0,20221000,,20221100 -2022-10-06 05:00:00,17383.5,20221100,17402.5,20221000,17383.5,20221100 -2022-10-06 06:00:00,17401.0,20221100,17351.5,20221000,17401.0,20221100 -2022-10-06 07:00:00,,20221100,17347.0,20221000,,20221100 -2022-10-06 08:00:00,17401.0,20221100,17386.5,20221000,17401.0,20221100 -2022-10-06 09:00:00,17374.0,20221100,17326.0,20221000,17374.0,20221100 -2022-10-06 10:00:00,,20221100,17308.0,20221000,,20221100 -2022-10-06 11:00:00,,20221100,17302.0,20221000,,20221100 -2022-10-06 11:40:00,17278.0,20221100,17265.5,20221000,17278.0,20221100 -2022-10-06 12:00:00,17301.0,20221100,17285.5,20221000,17301.0,20221100 -2022-10-06 13:00:00,17326.0,20221100,17295.0,20221000,17326.0,20221100 -2022-10-06 14:00:00,17291.0,20221100,17337.5,20221000,17291.0,20221100 -2022-10-06 15:00:00,17324.5,20221100,17330.0,20221000,17324.5,20221100 -2022-10-06 16:00:00,,20221100,17306.0,20221000,,20221100 -2022-10-06 17:00:00,,20221100,17325.0,20221000,,20221100 -2022-10-06 18:00:00,17328.5,20221100,17311.0,20221000,17328.5,20221100 -2022-10-06 19:00:00,17292.0,20221100,17297.5,20221000,17292.0,20221100 -2022-10-06 20:00:00,,20221100,17267.0,20221000,,20221100 -2022-10-06 21:00:00,,20221100,17275.5,20221000,,20221100 -2022-10-06 22:00:00,,20221100,17263.5,20221000,,20221100 -2022-10-06 23:00:00,17356.0,20221100,17316.0,20221000,17356.0,20221100 -2022-10-07 02:00:00,,20221100,17273.0,20221000,,20221100 -2022-10-07 03:00:00,,20221100,17288.5,20221000,,20221100 -2022-10-07 04:00:00,17266.0,20221100,17262.5,20221000,17266.0,20221100 -2022-10-07 05:00:00,,20221100,17284.0,20221000,,20221100 -2022-10-07 06:00:00,17293.5,20221100,17265.0,20221000,17293.5,20221100 -2022-10-07 07:00:00,17259.5,20221100,17246.5,20221000,17259.5,20221100 -2022-10-07 08:00:00,,20221100,17252.0,20221000,,20221100 -2022-10-07 09:00:00,17290.5,20221100,17298.0,20221000,17290.5,20221100 -2022-10-07 10:00:00,,20221100,17323.0,20221000,,20221100 -2022-10-07 11:00:00,,20221100,17318.5,20221000,,20221100 -2022-10-07 11:40:00,17321.5,20221100,17310.0,20221000,17321.5,20221100 -2022-10-07 12:00:00,17335.0,20221100,17317.5,20221000,17335.0,20221100 -2022-10-07 13:00:00,,20221100,17234.0,20221000,,20221100 -2022-10-07 14:00:00,17197.5,20221100,17157.0,20221000,17197.5,20221100 -2022-10-07 15:00:00,,20221100,17165.5,20221000,,20221100 -2022-10-07 16:00:00,17168.0,20221100,17150.5,20221000,17168.0,20221100 -2022-10-07 17:00:00,,20221100,17119.5,20221000,,20221100 -2022-10-07 18:00:00,,20221100,17103.5,20221000,,20221100 -2022-10-07 19:00:00,,20221100,17097.5,20221000,,20221100 -2022-10-07 20:00:00,17101.0,20221100,17100.0,20221000,17101.0,20221100 -2022-10-07 21:00:00,17087.0,20221100,17063.0,20221000,17087.0,20221100 -2022-10-07 22:00:00,,20221100,17070.0,20221000,,20221100 -2022-10-07 23:00:00,17290.5,20221100,17318.5,20221000,17290.5,20221100 -2022-10-08 23:00:00,17087.0,20221100,17070.0,20221000,17087.0,20221100 -2022-10-10 02:00:00,17069.0,20221100,17054.5,20221000,17069.0,20221100 -2022-10-10 03:00:00,17073.5,20221100,17072.5,20221000,17073.5,20221100 -2022-10-10 04:00:00,17098.5,20221100,17084.0,20221000,17098.5,20221100 -2022-10-10 05:00:00,17083.0,20221100,17069.5,20221000,17083.0,20221100 -2022-10-10 06:00:00,17103.0,20221100,17090.5,20221000,17103.0,20221100 -2022-10-10 07:00:00,17201.0,20221100,17197.0,20221000,17201.0,20221100 -2022-10-10 08:00:00,17275.0,20221100,17178.0,20221000,17275.0,20221100 -2022-10-10 09:00:00,17130.0,20221100,17158.0,20221000,17130.0,20221100 -2022-10-10 10:00:00,17200.0,20221100,17216.5,20221000,17200.0,20221100 -2022-10-10 11:00:00,,20221100,17230.5,20221000,,20221100 -2022-10-10 11:40:00,,20221100,17196.5,20221000,,20221100 -2022-10-10 12:00:00,,20221100,17242.0,20221000,,20221100 -2022-10-10 13:00:00,,20221100,17283.0,20221000,,20221100 -2022-10-10 14:00:00,17294.5,20221100,17236.0,20221000,17294.5,20221100 -2022-10-10 15:00:00,,20221100,17211.0,20221000,,20221100 -2022-10-10 16:00:00,,20221100,17235.5,20221000,,20221100 -2022-10-10 17:00:00,,20221100,17182.5,20221000,,20221100 -2022-10-10 18:00:00,,20221100,17247.5,20221000,,20221100 -2022-10-10 19:00:00,,20221100,17203.5,20221000,,20221100 -2022-10-10 19:00:01,,20221100,17203.5,20221000,17207.5,20221100 -2022-10-10 19:00:02,17232.5,20221200,17207.5,20221100,17232.5,20221200 -2022-10-10 23:00:00,17220.0,20221200,17284.5,20221100,17220.0,20221200 -2022-10-11 02:00:00,,20221200,17218.0,20221100,,20221200 -2022-10-11 03:00:00,,20221200,17170.5,20221100,,20221200 -2022-10-11 04:00:00,,20221200,17163.0,20221100,,20221200 -2022-10-11 05:00:00,,20221200,17157.0,20221100,,20221200 -2022-10-11 06:00:00,,20221200,17102.5,20221100,,20221200 -2022-10-11 07:00:00,,20221200,17163.0,20221100,,20221200 -2022-10-11 08:00:00,,20221200,17080.0,20221100,,20221200 -2022-10-11 09:00:00,,20221200,17097.5,20221100,,20221200 -2022-10-11 10:00:00,,20221200,16974.0,20221100,,20221200 -2022-10-11 11:40:00,,20221200,16978.0,20221100,,20221200 -2022-10-11 12:00:00,,20221200,17004.5,20221100,,20221200 -2022-10-11 13:00:00,,20221200,17015.0,20221100,,20221200 -2022-10-11 14:00:00,,20221200,16951.0,20221100,,20221200 -2022-10-11 16:00:00,17005.0,20221200,17063.0,20221100,17005.0,20221200 -2022-10-11 19:00:00,,20221200,17050.0,20221100,,20221200 -2022-10-11 23:00:00,16961.5,20221200,17005.0,20221100,16961.5,20221200 -2022-10-12 02:00:00,,20221200,17005.0,20221100,,20221200 -2022-10-12 03:00:00,,20221200,16988.0,20221100,,20221200 -2022-10-12 04:00:00,,20221200,17040.5,20221100,,20221200 -2022-10-12 06:00:00,,20221200,16972.5,20221100,,20221200 -2022-10-12 07:00:00,,20221200,17100.0,20221100,,20221200 -2022-10-12 08:00:00,,20221200,17027.0,20221100,,20221200 -2022-10-12 09:00:00,,20221200,17083.0,20221100,,20221200 -2022-10-12 10:00:00,17096.0,20221200,17129.5,20221100,17096.0,20221200 -2022-10-12 13:00:00,,20221200,17109.0,20221100,,20221200 -2022-10-12 14:00:00,,20221200,17091.5,20221100,,20221200 -2022-10-12 15:00:00,,20221200,17088.5,20221100,,20221200 -2022-10-12 23:00:00,17128.5,20221200,17156.0,20221100,17128.5,20221200 -2022-10-13 02:00:00,,20221200,17060.5,20221100,,20221200 -2022-10-13 03:00:00,,20221200,17064.5,20221100,,20221200 -2022-10-13 04:00:00,,20221200,17058.5,20221100,,20221200 -2022-10-13 05:00:00,,20221200,17000.0,20221100,,20221200 -2022-10-13 06:00:00,,20221200,16980.0,20221100,,20221200 -2022-10-13 07:00:00,,20221200,16945.5,20221100,,20221200 -2022-10-13 08:00:00,,20221200,16984.0,20221100,,20221200 -2022-10-13 09:00:00,,20221200,17041.0,20221100,,20221200 -2022-10-13 10:00:00,,20221200,17025.0,20221100,,20221200 -2022-10-13 12:00:00,,20221200,17047.5,20221100,,20221200 -2022-10-13 13:00:00,16693.0,20221200,16824.0,20221100,16693.0,20221200 -2022-10-13 14:00:00,,20221200,16863.0,20221100,,20221200 -2022-10-13 15:00:00,16906.5,20221200,16928.5,20221100,16906.5,20221200 -2022-10-13 16:00:00,17113.5,20221200,17119.5,20221100,17113.5,20221200 -2022-10-13 17:00:00,17113.0,20221200,17125.5,20221100,17113.0,20221200 -2022-10-13 18:00:00,,20221200,17130.0,20221100,,20221200 -2022-10-13 19:00:00,,20221200,17189.5,20221100,,20221200 -2022-10-13 20:00:00,,20221200,17196.0,20221100,,20221200 -2022-10-13 21:00:00,,20221200,17192.5,20221100,,20221200 -2022-10-13 23:00:00,,20221200,17025.0,20221100,,20221200 -2022-10-14 02:00:00,,20221200,17277.0,20221100,,20221200 -2022-10-14 03:00:00,17262.0,20221200,17310.5,20221100,17262.0,20221200 -2022-10-14 04:00:00,17271.5,20221200,17333.0,20221100,17271.5,20221200 -2022-10-14 05:00:00,,20221200,17327.0,20221100,,20221200 -2022-10-14 06:00:00,,20221200,17319.5,20221100,,20221200 -2022-10-14 07:00:00,,20221200,17354.0,20221100,,20221200 -2022-10-14 08:00:00,,20221200,17314.0,20221100,,20221200 -2022-10-14 09:00:00,,20221200,17272.0,20221100,,20221200 -2022-10-14 10:00:00,,20221200,17212.0,20221100,,20221200 -2022-10-14 11:40:00,,20221200,17273.0,20221100,,20221200 -2022-10-14 13:00:00,,20221200,17324.0,20221100,,20221200 -2022-10-14 14:00:00,,20221200,17282.0,20221100,,20221200 -2022-10-14 15:00:00,,20221200,17145.0,20221100,,20221200 -2022-10-14 16:00:00,,20221200,17132.0,20221100,,20221200 -2022-10-14 17:00:00,17154.0,20221200,,20221100,17154.0,20221200 -2022-10-14 21:00:00,,20221200,17082.0,20221100,,20221200 -2022-10-14 23:00:00,17271.5,20221200,17212.0,20221100,17271.5,20221200 -2022-10-15 23:00:00,17154.0,20221200,17082.0,20221100,17154.0,20221200 -2022-10-17 02:00:00,,20221200,17103.0,20221100,,20221200 -2022-10-17 03:00:00,,20221200,17100.5,20221100,,20221200 -2022-10-17 04:00:00,17140.0,20221200,17149.0,20221100,17140.0,20221200 -2022-10-17 05:00:00,17247.0,20221200,17256.0,20221100,17247.0,20221200 -2022-10-17 06:00:00,17286.5,20221200,17291.0,20221100,17286.5,20221200 -2022-10-17 07:00:00,17287.0,20221200,17295.0,20221100,17287.0,20221200 -2022-10-17 08:00:00,,20221200,17335.0,20221100,,20221200 -2022-10-17 09:00:00,,20221200,17296.0,20221100,,20221200 -2022-10-17 10:00:00,17297.0,20221200,17325.0,20221100,17297.0,20221200 -2022-10-17 11:00:00,,20221200,17336.5,20221100,,20221200 -2022-10-17 13:00:00,,20221200,17368.0,20221100,,20221200 -2022-10-17 14:00:00,17410.5,20221200,17435.0,20221100,17410.5,20221200 -2022-10-17 15:00:00,,20221200,17478.0,20221100,,20221200 -2022-10-17 16:00:00,,20221200,17478.0,20221100,,20221200 -2022-10-17 17:00:00,,20221200,17486.5,20221100,,20221200 -2022-10-17 21:00:00,,20221200,17463.0,20221100,,20221200 -2022-10-17 23:00:00,17537.5,20221200,17417.0,20221100,17537.5,20221200 -2022-10-18 02:00:00,,20221200,17476.0,20221100,,20221200 -2022-10-18 03:00:00,,20221200,17480.5,20221100,,20221200 -2022-10-18 04:00:00,,20221200,17511.0,20221100,,20221200 -2022-10-18 05:00:00,,20221200,17552.0,20221100,,20221200 -2022-10-18 06:00:00,,20221200,17501.0,20221100,,20221200 -2022-10-18 07:00:00,,20221200,17531.0,20221100,,20221200 -2022-10-18 08:00:00,,20221200,17534.0,20221100,,20221200 -2022-10-18 09:00:00,,20221200,17512.5,20221100,,20221200 -2022-10-18 10:00:00,,20221200,17536.0,20221100,,20221200 -2022-10-18 11:00:00,,20221200,17523.0,20221100,,20221200 -2022-10-18 11:40:00,,20221200,17522.5,20221100,,20221200 -2022-10-18 13:00:00,,20221200,17588.5,20221100,,20221200 -2022-10-18 14:00:00,,20221200,17535.0,20221100,,20221200 -2022-10-18 15:00:00,,20221200,17491.0,20221100,,20221200 -2022-10-18 16:00:00,17412.5,20221200,17410.0,20221100,17412.5,20221200 -2022-10-18 17:00:00,,20221200,17471.0,20221100,,20221200 -2022-10-18 18:00:00,,20221200,17463.0,20221100,,20221200 -2022-10-18 19:00:00,17425.0,20221200,17401.0,20221100,17425.0,20221200 -2022-10-18 20:00:00,17400.5,20221200,17402.5,20221100,17400.5,20221200 -2022-10-18 21:00:00,,20221200,17494.5,20221100,,20221200 -2022-10-18 23:00:00,17608.0,20221200,17566.5,20221100,17608.0,20221200 -2022-10-19 02:00:00,,20221200,17550.0,20221100,,20221200 -2022-10-19 03:00:00,17591.0,20221200,17548.5,20221100,17591.0,20221200 -2022-10-19 04:00:00,,20221200,17585.0,20221100,,20221200 -2022-10-19 05:00:00,17625.0,20221200,17599.5,20221100,17625.0,20221200 -2022-10-19 06:00:00,17646.0,20221200,17593.5,20221100,17646.0,20221200 -2022-10-19 07:00:00,,20221200,17557.0,20221100,,20221200 -2022-10-19 08:00:00,,20221200,17532.0,20221100,,20221200 -2022-10-19 09:00:00,,20221200,17557.5,20221100,,20221200 -2022-10-19 10:00:00,,20221200,17531.0,20221100,,20221200 -2022-10-19 12:00:00,,20221200,17484.0,20221100,,20221200 -2022-10-19 13:00:00,,20221200,17453.5,20221100,,20221200 -2022-10-19 15:00:00,,20221200,17498.0,20221100,,20221200 -2022-10-19 16:00:00,,20221200,17501.5,20221100,,20221200 -2022-10-19 17:00:00,,20221200,17440.0,20221100,,20221200 -2022-10-19 18:00:00,,20221200,17420.0,20221100,,20221200 -2022-10-19 19:00:00,,20221200,17442.0,20221100,,20221200 -2022-10-19 21:00:00,,20221200,17461.0,20221100,,20221200 -2022-10-19 23:00:00,17646.0,20221200,17531.0,20221100,17646.0,20221200 -2022-10-20 02:00:00,,20221200,17400.0,20221100,,20221200 -2022-10-20 03:00:00,,20221200,17397.0,20221100,,20221200 -2022-10-20 04:00:00,,20221200,17438.5,20221100,,20221200 -2022-10-20 05:00:00,,20221200,17470.5,20221100,,20221200 -2022-10-20 06:00:00,,20221200,17482.0,20221100,,20221200 -2022-10-20 07:00:00,,20221200,17500.0,20221100,,20221200 -2022-10-20 08:00:00,,20221200,17497.0,20221100,,20221200 -2022-10-20 09:00:00,,20221200,17497.0,20221100,,20221200 -2022-10-20 10:00:00,,20221200,17559.0,20221100,,20221200 -2022-10-20 11:00:00,,20221200,17559.0,20221100,,20221200 -2022-10-20 11:40:00,,20221200,17600.0,20221100,,20221200 -2022-10-20 12:00:00,,20221200,17613.0,20221100,,20221200 -2022-10-20 13:00:00,,20221200,17600.0,20221100,,20221200 -2022-10-20 14:00:00,,20221200,17650.5,20221100,,20221200 -2022-10-20 15:00:00,17720.0,20221200,17720.5,20221100,17720.0,20221200 -2022-10-20 16:00:00,,20221200,17690.0,20221100,,20221200 -2022-10-20 17:00:00,,20221200,17636.5,20221100,,20221200 -2022-10-20 18:00:00,,20221200,17592.5,20221100,,20221200 -2022-10-20 19:00:00,,20221200,17590.0,20221100,,20221200 -2022-10-20 21:00:00,,20221200,17563.5,20221100,,20221200 -2022-10-20 22:00:00,,20221200,17578.5,20221100,,20221200 -2022-10-20 23:00:00,17605.0,20221200,17564.0,20221100,17605.0,20221200 -2022-10-21 02:00:00,,20221200,17523.5,20221100,,20221200 -2022-10-21 03:00:00,17615.0,20221200,17583.0,20221100,17615.0,20221200 -2022-10-21 04:00:00,,20221200,17649.0,20221100,,20221200 -2022-10-21 05:00:00,17624.0,20221200,17635.5,20221100,17624.0,20221200 -2022-10-21 06:00:00,17650.0,20221200,17651.5,20221100,17650.0,20221200 -2022-10-21 07:00:00,17688.0,20221200,17654.0,20221100,17688.0,20221200 -2022-10-21 08:00:00,17642.0,20221200,17639.0,20221100,17642.0,20221200 -2022-10-21 09:00:00,,20221200,17585.0,20221100,,20221200 -2022-10-21 10:00:00,,20221200,17585.5,20221100,,20221200 -2022-10-21 11:00:00,,20221200,17596.0,20221100,,20221200 -2022-10-21 11:40:00,,20221200,17598.0,20221100,,20221200 -2022-10-21 12:00:00,,20221200,17584.5,20221100,,20221200 -2022-10-21 13:00:00,,20221200,17610.5,20221100,,20221200 -2022-10-21 14:00:00,17646.0,20221200,17709.5,20221100,17646.0,20221200 -2022-10-21 15:00:00,17737.5,20221200,17708.5,20221100,17737.5,20221200 -2022-10-21 16:00:00,17812.5,20221200,17774.0,20221100,17812.5,20221200 -2022-10-21 17:00:00,17834.5,20221200,17792.0,20221100,17834.5,20221200 -2022-10-21 18:00:00,17820.0,20221200,17782.5,20221100,17820.0,20221200 -2022-10-21 19:00:00,,20221200,17780.0,20221100,,20221200 -2022-10-21 20:00:00,,20221200,17820.5,20221100,,20221200 -2022-10-21 21:00:00,,20221200,17857.5,20221100,,20221200 -2022-10-21 23:00:00,17642.0,20221200,17596.0,20221100,17642.0,20221200 -2022-10-22 23:00:00,17820.0,20221200,17857.5,20221100,17820.0,20221200 -2022-10-24 02:00:00,,20221200,17803.0,20221100,,20221200 -2022-10-24 03:00:00,,20221200,17842.0,20221100,,20221200 -2022-10-24 04:00:00,,20221200,17847.0,20221100,,20221200 -2022-10-24 05:00:00,17945.0,20221200,17933.0,20221100,17945.0,20221200 -2022-10-24 06:00:00,,20221200,17873.5,20221100,,20221200 -2022-10-24 07:00:00,17925.0,20221200,17885.5,20221100,17925.0,20221200 -2022-10-24 08:00:00,,20221200,17838.0,20221100,,20221200 -2022-10-24 09:00:00,17875.0,20221200,17855.5,20221100,17875.0,20221200 -2022-10-24 10:00:00,,20221200,17886.0,20221100,,20221200 -2022-10-24 11:00:00,,20221200,17873.5,20221100,,20221200 -2022-10-24 11:40:00,,20221200,17891.0,20221100,,20221200 -2022-10-24 12:00:00,,20221200,17918.0,20221100,,20221200 -2022-10-24 13:00:00,17880.5,20221200,17776.0,20221100,17880.5,20221200 -2022-10-24 14:00:00,,20221200,17825.5,20221100,,20221200 -2022-10-24 15:00:00,,20221200,17853.0,20221100,,20221200 -2022-10-24 16:00:00,,20221200,17875.0,20221100,,20221200 -2022-10-24 17:00:00,,20221200,17867.5,20221100,,20221200 -2022-10-24 18:00:00,,20221200,17858.5,20221100,,20221200 -2022-10-24 19:00:00,,20221200,17882.0,20221100,,20221200 -2022-10-24 20:00:00,,20221200,17896.0,20221100,,20221200 -2022-10-24 21:00:00,,20221200,17871.0,20221100,,20221200 -2022-10-24 22:00:00,,20221200,17845.0,20221100,,20221200 -2022-10-24 23:00:00,17971.5,20221200,17892.5,20221100,17971.5,20221200 -2022-10-25 02:00:00,,20221200,17827.5,20221100,,20221200 -2022-10-25 03:00:00,,20221200,17818.0,20221100,,20221200 -2022-10-25 04:00:00,,20221200,17756.5,20221100,,20221200 -2022-10-25 05:00:00,,20221200,17737.5,20221100,,20221200 -2022-10-25 06:00:00,,20221200,17707.5,20221100,,20221200 -2022-10-25 07:00:00,17697.0,20221200,17703.0,20221100,17697.0,20221200 -2022-10-25 08:00:00,,20221200,17709.5,20221100,,20221200 -2022-10-25 09:00:00,,20221200,17712.0,20221100,,20221200 -2022-10-25 10:00:00,17700.0,20221200,17683.0,20221100,17700.0,20221200 -2022-10-25 11:00:00,,20221200,17685.0,20221100,,20221200 -2022-10-25 11:40:00,,20221200,17681.0,20221100,,20221200 -2022-10-25 12:00:00,,20221200,17679.5,20221100,,20221200 -2022-10-25 13:00:00,,20221200,17677.5,20221100,,20221200 -2022-10-25 14:00:00,,20221200,17798.5,20221100,,20221200 -2022-10-25 15:00:00,,20221200,17794.5,20221100,,20221200 -2022-10-25 16:00:00,,20221200,17841.0,20221100,,20221200 -2022-10-25 17:00:00,,20221200,17841.0,20221100,,20221200 -2022-10-25 18:00:00,,20221200,17838.0,20221100,,20221200 -2022-10-25 19:00:00,,20221200,17852.0,20221100,,20221200 -2022-10-25 20:00:00,,20221200,17856.5,20221100,,20221200 -2022-10-25 21:00:00,,20221200,17836.0,20221100,,20221200 -2022-10-25 23:00:00,17789.0,20221200,17686.5,20221100,17789.0,20221200 -2022-10-26 02:00:00,17800.0,20221200,17827.0,20221100,17800.0,20221200 -2022-10-26 03:00:00,17853.0,20221200,17853.5,20221100,17853.0,20221200 -2022-10-26 04:00:00,17861.0,20221200,17854.0,20221100,17861.0,20221200 -2022-10-26 05:00:00,,20221200,17883.0,20221100,,20221200 -2022-10-26 06:00:00,17821.5,20221200,17827.5,20221100,17821.5,20221200 -2022-10-26 07:00:00,,20221200,17847.5,20221100,,20221200 -2022-10-26 08:00:00,,20221200,17874.5,20221100,,20221200 -2022-10-26 09:00:00,17857.0,20221200,17884.0,20221100,17857.0,20221200 -2022-10-26 10:00:00,17815.0,20221200,17826.5,20221100,17815.0,20221200 -2022-10-26 11:00:00,,20221200,17838.5,20221100,,20221200 -2022-10-26 11:40:00,,20221200,17833.0,20221100,,20221200 -2022-10-26 12:00:00,,20221200,17842.0,20221100,,20221200 -2022-10-26 13:00:00,17824.5,20221200,17841.0,20221100,17824.5,20221200 -2022-10-26 14:00:00,,20221200,17883.5,20221100,,20221200 -2022-10-26 15:00:00,17893.0,20221200,17947.0,20221100,17893.0,20221200 -2022-10-26 16:00:00,,20221200,17955.5,20221100,,20221200 -2022-10-26 17:00:00,,20221200,17913.5,20221100,,20221200 -2022-10-26 18:00:00,,20221200,17919.0,20221100,,20221200 -2022-10-26 19:00:00,,20221200,17898.5,20221100,,20221200 -2022-10-26 20:00:00,17870.0,20221200,17905.5,20221100,17870.0,20221200 -2022-10-26 21:00:00,,20221200,17907.0,20221100,,20221200 -2022-10-26 22:00:00,,20221200,17907.0,20221100,,20221200 -2022-10-26 23:00:00,17851.0,20221200,17838.5,20221100,17851.0,20221200 -2022-10-27 02:00:00,17922.5,20221200,17922.0,20221100,17922.5,20221200 -2022-10-27 03:00:00,,20221200,17904.0,20221100,,20221200 -2022-10-27 04:00:00,17852.5,20221200,17832.0,20221100,17852.5,20221200 -2022-10-27 05:00:00,17809.5,20221200,17786.0,20221100,17809.5,20221200 -2022-10-27 06:00:00,,20221200,17770.0,20221100,,20221200 -2022-10-27 07:00:00,,20221200,17748.0,20221100,,20221200 -2022-10-27 08:00:00,17774.0,20221200,17764.5,20221100,17774.0,20221200 -2022-10-27 09:00:00,,20221200,17745.5,20221100,,20221200 -2022-10-27 10:00:00,17891.5,20221200,17794.0,20221100,17891.5,20221200 -2022-10-27 11:00:00,17819.0,20221200,17797.5,20221100,17819.0,20221200 -2022-10-27 11:40:00,17815.5,20221200,17786.5,20221100,17815.5,20221200 -2022-10-27 12:00:00,17844.0,20221200,17807.5,20221100,17844.0,20221200 -2022-10-27 13:00:00,17855.0,20221200,17844.5,20221100,17855.0,20221200 -2022-10-27 14:00:00,17902.5,20221200,17871.5,20221100,17902.5,20221200 -2022-10-27 15:00:00,17931.5,20221200,17887.5,20221100,17931.5,20221200 -2022-10-27 16:00:00,17922.5,20221200,17863.5,20221100,17922.5,20221200 -2022-10-27 17:00:00,17895.0,20221200,17869.5,20221100,17895.0,20221200 -2022-10-27 18:00:00,,20221200,17857.0,20221100,,20221200 -2022-10-27 19:00:00,,20221200,17837.0,20221100,,20221200 -2022-10-27 20:00:00,,20221200,17842.0,20221100,,20221200 -2022-10-27 21:00:00,17796.5,20221200,17848.5,20221100,17796.5,20221200 -2022-10-27 22:00:00,,20221200,17805.5,20221100,,20221200 -2022-10-27 23:00:00,17825.0,20221200,17802.5,20221100,17825.0,20221200 -2022-10-28 02:00:00,17871.5,20221200,17859.0,20221100,17871.5,20221200 -2022-10-28 03:00:00,17887.0,20221200,17854.0,20221100,17887.0,20221200 -2022-10-28 04:00:00,,20221200,17849.5,20221100,,20221200 -2022-10-28 05:00:00,,20221200,17868.0,20221100,,20221200 -2022-10-28 06:00:00,17873.0,20221200,17827.5,20221100,17873.0,20221200 -2022-10-28 07:00:00,17840.5,20221200,17805.0,20221100,17840.5,20221200 -2022-10-28 08:00:00,17828.0,20221200,17797.0,20221100,17828.0,20221200 -2022-10-28 09:00:00,17836.5,20221200,17807.0,20221100,17836.5,20221200 -2022-10-28 10:00:00,17855.5,20221200,17837.5,20221100,17855.5,20221200 -2022-10-28 11:00:00,,20221200,17829.5,20221100,,20221200 -2022-10-28 11:40:00,,20221200,17829.0,20221100,,20221200 -2022-10-28 12:00:00,,20221200,17851.0,20221100,,20221200 -2022-10-28 13:00:00,,20221200,17868.0,20221100,,20221200 -2022-10-28 14:00:00,17945.5,20221200,17898.0,20221100,17945.5,20221200 -2022-10-28 15:00:00,17981.0,20221200,17943.5,20221100,17981.0,20221200 -2022-10-28 16:00:00,18000.0,20221200,17978.5,20221100,18000.0,20221200 -2022-10-28 17:00:00,18061.5,20221200,18003.5,20221100,18061.5,20221200 -2022-10-28 18:00:00,18063.0,20221200,18007.5,20221100,18063.0,20221200 -2022-10-28 19:00:00,,20221200,18011.5,20221100,,20221200 -2022-10-28 20:00:00,,20221200,18003.5,20221100,,20221200 -2022-10-28 21:00:00,,20221200,18028.0,20221100,,20221200 -2022-10-28 23:00:00,17855.5,20221200,17829.5,20221100,17855.5,20221200 -2022-10-29 23:00:00,18063.0,20221200,18028.0,20221100,18063.0,20221200 -2022-10-31 01:00:00,18059.0,20221200,18022.5,20221100,18059.0,20221200 -2022-10-31 02:00:00,18040.0,20221200,17995.0,20221100,18040.0,20221200 -2022-10-31 03:00:00,,20221200,18007.0,20221100,,20221200 -2022-10-31 04:00:00,18050.0,20221200,18010.5,20221100,18050.0,20221200 -2022-10-31 05:00:00,18068.5,20221200,18032.0,20221100,18068.5,20221200 -2022-10-31 06:00:00,18078.0,20221200,18034.5,20221100,18078.0,20221200 -2022-10-31 07:00:00,,20221200,18028.0,20221100,,20221200 -2022-10-31 08:00:00,,20221200,18018.5,20221100,,20221200 -2022-10-31 09:00:00,18103.0,20221200,18052.5,20221100,18103.0,20221200 -2022-10-31 10:00:00,,20221200,18064.0,20221100,,20221200 -2022-10-31 10:40:00,,20221200,18045.0,20221100,,20221200 -2022-10-31 11:00:00,18086.5,20221200,18046.5,20221100,18086.5,20221200 -2022-10-31 12:00:00,18086.5,20221200,18042.5,20221100,18086.5,20221200 -2022-10-31 13:00:00,18112.0,20221200,18065.5,20221100,18112.0,20221200 -2022-10-31 14:00:00,18129.0,20221200,18090.5,20221100,18129.0,20221200 -2022-10-31 15:00:00,,20221200,18102.5,20221100,,20221200 -2022-10-31 16:00:00,18174.5,20221200,18099.5,20221100,18174.5,20221200 -2022-10-31 17:00:00,,20221200,18113.5,20221100,,20221200 -2022-10-31 18:00:00,,20221200,18119.5,20221100,,20221200 -2022-10-31 19:00:00,,20221200,18108.0,20221100,,20221200 -2022-10-31 20:00:00,,20221200,18112.5,20221100,,20221200 -2022-10-31 21:00:00,,20221200,18096.5,20221100,,20221200 -2022-10-31 23:00:00,18129.0,20221200,18060.5,20221100,18129.0,20221200 -2022-11-01 01:00:00,18213.5,20221200,18178.5,20221100,18213.5,20221200 -2022-11-01 02:00:00,,20221200,18159.5,20221100,,20221200 -2022-11-01 03:00:00,18210.0,20221200,18166.0,20221100,18210.0,20221200 -2022-11-01 04:00:00,18252.0,20221200,18207.0,20221100,18252.0,20221200 -2022-11-01 05:00:00,18261.5,20221200,18204.0,20221100,18261.5,20221200 -2022-11-01 06:00:00,18241.5,20221200,18191.0,20221100,18241.5,20221200 -2022-11-01 07:00:00,18222.5,20221200,18168.5,20221100,18222.5,20221200 -2022-11-01 08:00:00,18242.5,20221200,18172.0,20221100,18242.5,20221200 -2022-11-01 09:00:00,18270.5,20221200,18226.0,20221100,18270.5,20221200 -2022-11-01 10:00:00,,20221200,18252.0,20221100,,20221200 -2022-11-01 10:40:00,,20221200,18268.5,20221100,,20221200 -2022-11-01 11:00:00,,20221200,18271.5,20221100,,20221200 -2022-11-01 12:00:00,,20221200,18295.5,20221100,,20221200 -2022-11-01 13:00:00,,20221200,18287.0,20221100,,20221200 -2022-11-01 14:00:00,18300.0,20221200,18226.0,20221100,18300.0,20221200 -2022-11-01 15:00:00,,20221200,18220.0,20221100,,20221200 -2022-11-01 16:00:00,,20221200,18249.0,20221100,,20221200 -2022-11-01 17:00:00,18308.5,20221200,18255.5,20221100,18308.5,20221200 -2022-11-01 18:00:00,,20221200,18239.5,20221100,,20221200 -2022-11-01 19:00:00,18256.5,20221200,18205.0,20221100,18256.5,20221200 -2022-11-01 20:00:00,,20221200,18193.5,20221100,,20221200 -2022-11-01 23:00:00,18270.5,20221200,18252.0,20221100,18270.5,20221200 -2022-11-02 01:00:00,18275.0,20221200,18245.0,20221100,18275.0,20221200 -2022-11-02 02:00:00,18281.0,20221200,18235.0,20221100,18281.0,20221200 -2022-11-02 03:00:00,,20221200,18199.5,20221100,,20221200 -2022-11-02 04:00:00,18221.0,20221200,18173.0,20221100,18221.0,20221200 -2022-11-02 05:00:00,18229.5,20221200,18164.0,20221100,18229.5,20221200 -2022-11-02 06:00:00,18196.5,20221200,18151.0,20221100,18196.5,20221200 -2022-11-02 07:00:00,18190.0,20221200,18157.0,20221100,18190.0,20221200 -2022-11-02 08:00:00,,20221200,18136.5,20221100,,20221200 -2022-11-02 09:00:00,18187.5,20221200,18144.5,20221100,18187.5,20221200 -2022-11-02 10:00:00,,20221200,18151.5,20221100,,20221200 -2022-11-02 10:40:00,18210.0,20221200,18147.5,20221100,18210.0,20221200 -2022-11-02 11:00:00,,20221200,18162.0,20221100,,20221200 -2022-11-02 12:00:00,,20221200,18140.5,20221100,,20221200 -2022-11-02 13:00:00,18188.5,20221200,18126.5,20221100,18188.5,20221200 -2022-11-02 14:00:00,,20221200,18099.5,20221100,,20221200 -2022-11-02 15:00:00,,20221200,18115.0,20221100,,20221200 -2022-11-02 16:00:00,,20221200,18109.5,20221100,,20221200 -2022-11-02 17:00:00,,20221200,18092.0,20221100,,20221200 -2022-11-02 18:00:00,,20221200,18086.5,20221100,,20221200 -2022-11-02 19:00:00,,20221200,18011.5,20221100,,20221200 -2022-11-02 20:00:00,,20221200,18018.0,20221100,,20221200 -2022-11-02 21:00:00,18055.5,20221200,18010.0,20221100,18055.5,20221200 -2022-11-02 23:00:00,18187.5,20221200,18151.5,20221100,18187.5,20221200 -2022-11-03 01:00:00,18057.5,20221200,17989.0,20221100,18057.5,20221200 -2022-11-03 02:00:00,18055.0,20221200,18003.0,20221100,18055.0,20221200 -2022-11-03 03:00:00,18130.0,20221200,18081.0,20221100,18130.0,20221200 -2022-11-03 04:00:00,18200.0,20221200,18152.5,20221100,18200.0,20221200 -2022-11-03 05:00:00,18189.0,20221200,18133.0,20221100,18189.0,20221200 -2022-11-03 06:00:00,18141.0,20221200,18094.0,20221100,18141.0,20221200 -2022-11-03 07:00:00,18140.0,20221200,18092.5,20221100,18140.0,20221200 -2022-11-03 08:00:00,18121.5,20221200,18078.5,20221100,18121.5,20221200 -2022-11-03 09:00:00,18176.5,20221200,18120.0,20221100,18176.5,20221200 -2022-11-03 10:00:00,18179.5,20221200,18113.5,20221100,18179.5,20221200 -2022-11-03 10:40:00,18127.5,20221200,18085.0,20221100,18127.5,20221200 -2022-11-03 11:00:00,,20221200,18076.5,20221100,,20221200 -2022-11-03 12:00:00,,20221200,18045.0,20221100,,20221200 -2022-11-03 13:00:00,18094.5,20221200,18020.5,20221100,18094.5,20221200 -2022-11-03 14:00:00,18139.0,20221200,18130.5,20221100,18139.0,20221200 -2022-11-03 15:00:00,,20221200,18120.0,20221100,,20221200 -2022-11-03 16:00:00,18180.0,20221200,18139.0,20221100,18180.0,20221200 -2022-11-03 17:00:00,18177.0,20221200,18121.5,20221100,18177.0,20221200 -2022-11-03 18:00:00,,20221200,18145.0,20221100,,20221200 -2022-11-03 19:00:00,18185.0,20221200,18099.5,20221100,18185.0,20221200 -2022-11-03 20:00:00,,20221200,18093.0,20221100,,20221200 -2022-11-03 21:00:00,,20221200,18092.0,20221100,,20221200 -2022-11-03 23:00:00,18179.5,20221200,18113.5,20221100,18179.5,20221200 -2022-11-04 01:00:00,,20221200,18122.5,20221100,,20221200 -2022-11-04 02:00:00,18185.0,20221200,18123.5,20221100,18185.0,20221200 -2022-11-04 03:00:00,,20221200,18128.0,20221100,,20221200 -2022-11-04 04:00:00,18133.5,20221200,18078.5,20221100,18133.5,20221200 -2022-11-04 05:00:00,18158.0,20221200,18107.5,20221100,18158.0,20221200 -2022-11-04 06:00:00,18190.0,20221200,18135.5,20221100,18190.0,20221200 -2022-11-04 07:00:00,,20221200,18130.5,20221100,,20221200 -2022-11-04 08:00:00,,20221200,18149.5,20221100,,20221200 -2022-11-04 09:00:00,18270.0,20221200,18225.5,20221100,18270.0,20221200 -2022-11-04 10:00:00,,20221200,18208.5,20221100,,20221200 -2022-11-04 10:40:00,,20221200,18238.5,20221100,,20221200 -2022-11-04 11:00:00,,20221200,18247.0,20221100,,20221200 -2022-11-04 12:00:00,18303.0,20221200,18290.5,20221100,18303.0,20221200 -2022-11-04 13:00:00,18287.5,20221200,18282.0,20221100,18287.5,20221200 -2022-11-04 14:00:00,18406.0,20221200,18327.0,20221100,18406.0,20221200 -2022-11-04 15:00:00,18310.0,20221200,18245.0,20221100,18310.0,20221200 -2022-11-04 16:00:00,18298.5,20221200,18241.0,20221100,18298.5,20221200 -2022-11-04 17:00:00,,20221200,18224.5,20221100,,20221200 -2022-11-04 18:00:00,,20221200,18282.0,20221100,,20221200 -2022-11-04 19:00:00,,20221200,18321.0,20221100,,20221200 -2022-11-04 20:00:00,,20221200,18304.5,20221100,,20221200 -2022-11-04 21:00:00,,20221200,18301.0,20221100,,20221200 -2022-11-04 23:00:00,18270.0,20221200,18208.5,20221100,18270.0,20221200 -2022-11-05 23:00:00,18298.5,20221200,18301.0,20221100,18298.5,20221200 -2022-11-07 01:00:00,18361.0,20221200,18294.0,20221100,18361.0,20221200 -2022-11-07 02:00:00,18359.0,20221200,18327.5,20221100,18359.0,20221200 -2022-11-07 03:00:00,18329.5,20221200,18270.5,20221100,18329.5,20221200 -2022-11-07 04:00:00,18246.0,20221200,18186.0,20221100,18246.0,20221200 -2022-11-07 05:00:00,18248.5,20221200,18197.5,20221100,18248.5,20221200 -2022-11-07 06:00:00,18272.5,20221200,18211.5,20221100,18272.5,20221200 -2022-11-07 07:00:00,18227.0,20221200,18128.5,20221100,18227.0,20221200 -2022-11-07 08:00:00,18280.5,20221200,18251.0,20221100,18280.5,20221200 -2022-11-07 09:00:00,18326.5,20221200,18266.0,20221100,18326.5,20221200 -2022-11-07 10:00:00,18332.0,20221200,18274.0,20221100,18332.0,20221200 -2022-11-07 10:40:00,,20221200,18304.0,20221100,,20221200 -2022-11-07 11:00:00,18366.0,20221200,18319.5,20221100,18366.0,20221200 -2022-11-07 12:00:00,18381.0,20221200,18324.0,20221100,18381.0,20221200 -2022-11-07 13:00:00,,20221200,18320.0,20221100,,20221200 -2022-11-07 14:00:00,18368.5,20221200,18309.0,20221100,18368.5,20221200 -2022-11-07 15:00:00,18372.5,20221200,18323.0,20221100,18372.5,20221200 -2022-11-07 16:00:00,,20221200,18292.5,20221100,,20221200 -2022-11-07 17:00:00,,20221200,18310.0,20221100,,20221200 -2022-11-07 18:00:00,,20221200,18321.0,20221100,,20221200 -2022-11-07 19:00:00,18410.0,20221200,18353.5,20221100,18410.0,20221200 -2022-11-07 20:00:00,,20221200,18353.0,20221100,,20221200 -2022-11-07 20:00:01,,20221200,18353.0,20221100,18409.5,20221200 -2022-11-07 20:00:02,,20230100,18409.5,20221200,,20230100 -2022-11-07 23:00:00,18517.5,20230100,18370.0,20221200,18517.5,20230100 -2022-11-08 01:00:00,,20230100,18426.5,20221200,,20230100 -2022-11-08 02:00:00,,20230100,18400.0,20221200,,20230100 -2022-11-08 03:00:00,,20230100,18405.0,20221200,,20230100 -2022-11-08 04:00:00,,20230100,18353.5,20221200,,20230100 -2022-11-08 06:00:00,,20230100,18383.5,20221200,,20230100 -2022-11-08 07:00:00,,20230100,18359.5,20221200,,20230100 -2022-11-08 08:00:00,,20230100,18388.5,20221200,,20230100 -2022-11-08 09:00:00,,20230100,18398.0,20221200,,20230100 -2022-11-08 10:40:00,,20230100,18394.0,20221200,,20230100 -2022-11-08 16:00:00,,20230100,18460.0,20221200,,20230100 -2022-11-08 17:00:00,,20230100,18480.0,20221200,,20230100 -2022-11-08 23:00:00,,20230100,18398.0,20221200,,20230100 -2022-11-09 02:00:00,,20230100,18451.0,20221200,,20230100 -2022-11-09 03:00:00,,20230100,18385.5,20221200,,20230100 -2022-11-09 04:00:00,,20230100,18340.0,20221200,,20230100 -2022-11-09 05:00:00,,20230100,18309.5,20221200,,20230100 -2022-11-09 06:00:00,,20230100,18309.0,20221200,,20230100 -2022-11-09 07:00:00,,20230100,18324.5,20221200,,20230100 -2022-11-09 08:00:00,,20230100,18324.0,20221200,,20230100 -2022-11-09 09:00:00,,20230100,18246.0,20221200,,20230100 -2022-11-09 10:00:00,,20230100,18255.0,20221200,,20230100 -2022-11-09 12:00:00,,20230100,18267.0,20221200,,20230100 -2022-11-09 13:00:00,,20230100,18268.5,20221200,,20230100 -2022-11-09 14:00:00,,20230100,18283.5,20221200,,20230100 -2022-11-09 15:00:00,,20230100,18260.0,20221200,,20230100 -2022-11-09 16:00:00,,20230100,18282.5,20221200,,20230100 -2022-11-09 19:00:00,,20230100,18191.5,20221200,,20230100 -2022-11-09 20:00:00,,20230100,18188.5,20221200,,20230100 -2022-11-09 21:00:00,,20230100,18180.0,20221200,,20230100 -2022-11-09 23:00:00,,20230100,18255.0,20221200,,20230100 -2022-11-10 01:00:00,,20230100,18201.0,20221200,,20230100 -2022-11-10 02:00:00,,20230100,18153.5,20221200,,20230100 -2022-11-10 03:00:00,,20230100,18177.5,20221200,,20230100 -2022-11-10 04:00:00,,20230100,18158.0,20221200,,20230100 -2022-11-10 05:00:00,,20230100,18161.5,20221200,,20230100 -2022-11-10 06:00:00,,20230100,18112.0,20221200,,20230100 -2022-11-10 07:00:00,,20230100,18111.0,20221200,,20230100 -2022-11-10 08:00:00,,20230100,18102.0,20221200,,20230100 -2022-11-10 09:00:00,,20230100,18170.0,20221200,,20230100 -2022-11-10 10:40:00,,20230100,18161.5,20221200,,20230100 -2022-11-10 11:00:00,,20230100,18173.0,20221200,,20230100 -2022-11-10 12:00:00,,20230100,18181.5,20221200,,20230100 -2022-11-10 13:00:00,,20230100,18387.0,20221200,,20230100 -2022-11-10 14:00:00,,20230100,18431.5,20221200,,20230100 -2022-11-10 15:00:00,,20230100,18512.5,20221200,,20230100 -2022-11-10 16:00:00,,20230100,18505.5,20221200,,20230100 -2022-11-10 18:00:00,,20230100,18492.0,20221200,,20230100 -2022-11-10 19:00:00,,20230100,18503.0,20221200,,20230100 -2022-11-10 20:00:00,,20230100,18512.5,20221200,,20230100 -2022-11-10 23:00:00,,20230100,18170.0,20221200,,20230100 -2022-11-11 01:00:00,,20230100,18461.5,20221200,,20230100 -2022-11-11 02:00:00,,20230100,18492.5,20221200,,20230100 -2022-11-11 03:00:00,,20230100,18454.0,20221200,,20230100 -2022-11-11 04:00:00,,20230100,18446.0,20221200,,20230100 -2022-11-11 05:00:00,,20230100,18436.0,20221200,,20230100 -2022-11-11 07:00:00,,20230100,18472.5,20221200,,20230100 -2022-11-11 08:00:00,,20230100,18492.5,20221200,,20230100 -2022-11-11 09:00:00,,20230100,18481.5,20221200,,20230100 -2022-11-11 10:00:00,,20230100,18501.0,20221200,,20230100 -2022-11-11 12:00:00,,20230100,18500.0,20221200,,20230100 -2022-11-11 14:00:00,,20230100,18535.5,20221200,,20230100 -2022-11-11 15:00:00,,20230100,18549.5,20221200,,20230100 -2022-11-11 23:00:00,,20230100,18501.0,20221200,,20230100 -2022-11-12 23:00:00,,20230100,18549.5,20221200,,20230100 -2022-11-14 03:00:00,,20230100,18496.5,20221200,,20230100 -2022-11-14 04:00:00,,20230100,18463.5,20221200,,20230100 -2022-11-14 05:00:00,,20230100,18466.0,20221200,,20230100 -2022-11-14 06:00:00,,20230100,18475.0,20221200,,20230100 -2022-11-14 07:00:00,,20230100,18490.5,20221200,,20230100 -2022-11-14 08:00:00,,20230100,18506.0,20221200,,20230100 -2022-11-14 09:00:00,,20230100,18438.5,20221200,,20230100 -2022-11-14 10:00:00,,20230100,18446.0,20221200,,20230100 -2022-11-14 10:40:00,,20230100,18431.5,20221200,,20230100 -2022-11-14 14:00:00,,20230100,18483.0,20221200,,20230100 -2022-11-14 15:00:00,,20230100,18515.0,20221200,,20230100 -2022-11-14 19:00:00,,20230100,18525.0,20221200,,20230100 -2022-11-14 23:00:00,18597.0,20230100,18470.0,20221200,18597.0,20230100 -2022-11-15 01:00:00,,20230100,18494.0,20221200,,20230100 -2022-11-15 04:00:00,,20230100,18424.0,20221200,,20230100 -2022-11-15 05:00:00,,20230100,18433.5,20221200,,20230100 -2022-11-15 06:00:00,,20230100,18440.0,20221200,,20230100 -2022-11-15 07:00:00,,20230100,18469.5,20221200,,20230100 -2022-11-15 08:00:00,,20230100,18480.0,20221200,,20230100 -2022-11-15 09:00:00,,20230100,18560.0,20221200,,20230100 -2022-11-15 10:00:00,,20230100,18579.0,20221200,,20230100 -2022-11-15 11:00:00,,20230100,18570.0,20221200,,20230100 -2022-11-15 12:00:00,,20230100,18587.5,20221200,,20230100 -2022-11-15 13:00:00,,20230100,18650.0,20221200,,20230100 -2022-11-15 14:00:00,,20230100,18661.5,20221200,,20230100 -2022-11-15 15:00:00,,20230100,18610.0,20221200,,20230100 -2022-11-15 16:00:00,,20230100,18640.5,20221200,,20230100 -2022-11-15 18:00:00,,20230100,18530.0,20221200,,20230100 -2022-11-15 19:00:00,,20230100,18544.0,20221200,,20230100 -2022-11-15 23:00:00,,20230100,18579.0,20221200,,20230100 -2022-11-16 01:00:00,,20230100,18508.0,20221200,,20230100 -2022-11-16 02:00:00,,20230100,18530.0,20221200,,20230100 -2022-11-16 03:00:00,,20230100,18510.5,20221200,,20230100 -2022-11-16 04:00:00,,20230100,18523.5,20221200,,20230100 -2022-11-16 05:00:00,,20230100,18554.5,20221200,,20230100 -2022-11-16 06:00:00,,20230100,18546.5,20221200,,20230100 -2022-11-16 07:00:00,,20230100,18563.0,20221200,,20230100 -2022-11-16 08:00:00,,20230100,18521.5,20221200,,20230100 -2022-11-16 09:00:00,,20230100,18525.0,20221200,,20230100 -2022-11-16 10:00:00,,20230100,18536.0,20221200,,20230100 -2022-11-16 11:00:00,,20230100,18512.5,20221200,,20230100 -2022-11-16 13:00:00,,20230100,18550.0,20221200,,20230100 -2022-11-16 14:00:00,,20230100,18491.5,20221200,,20230100 -2022-11-16 15:00:00,,20230100,18509.0,20221200,,20230100 -2022-11-16 16:00:00,,20230100,18492.0,20221200,,20230100 -2022-11-16 19:00:00,,20230100,18484.0,20221200,,20230100 -2022-11-16 21:00:00,,20230100,18476.0,20221200,,20230100 -2022-11-16 23:00:00,,20230100,18536.0,20221200,,20230100 -2022-11-17 02:00:00,,20230100,18490.0,20221200,,20230100 -2022-11-17 03:00:00,,20230100,18507.0,20221200,,20230100 -2022-11-17 04:00:00,,20230100,18503.0,20221200,,20230100 -2022-11-17 05:00:00,,20230100,18501.5,20221200,,20230100 -2022-11-17 06:00:00,,20230100,18518.5,20221200,,20230100 -2022-11-17 07:00:00,,20230100,18528.5,20221200,,20230100 -2022-11-17 08:00:00,,20230100,18524.0,20221200,,20230100 -2022-11-17 09:00:00,,20230100,18436.0,20221200,,20230100 -2022-11-17 10:00:00,,20230100,18446.0,20221200,,20230100 -2022-11-17 10:40:00,,20230100,18397.0,20221200,,20230100 -2022-11-17 11:00:00,,20230100,18380.5,20221200,,20230100 -2022-11-17 12:00:00,,20230100,18363.0,20221200,,20230100 -2022-11-17 13:00:00,,20230100,18344.5,20221200,,20230100 -2022-11-17 14:00:00,,20230100,18413.0,20221200,,20230100 -2022-11-17 15:00:00,,20230100,18417.5,20221200,,20230100 -2022-11-17 16:00:00,,20230100,18440.0,20221200,,20230100 -2022-11-17 17:00:00,,20230100,18457.0,20221200,,20230100 -2022-11-17 18:00:00,,20230100,18457.0,20221200,,20230100 -2022-11-17 21:00:00,,20230100,18472.5,20221200,,20230100 -2022-11-17 23:00:00,,20230100,18446.0,20221200,,20230100 -2022-11-18 01:00:00,,20230100,18501.5,20221200,,20230100 -2022-11-18 02:00:00,,20230100,18497.0,20221200,,20230100 -2022-11-18 03:00:00,,20230100,18445.5,20221200,,20230100 -2022-11-18 04:00:00,,20230100,18432.5,20221200,,20230100 -2022-11-18 05:00:00,,20230100,18382.0,20221200,,20230100 -2022-11-18 06:00:00,,20230100,18382.5,20221200,,20230100 -2022-11-18 07:00:00,,20230100,18405.0,20221200,,20230100 -2022-11-18 08:00:00,,20230100,18400.0,20221200,,20230100 -2022-11-18 09:00:00,,20230100,18440.0,20221200,,20230100 -2022-11-18 10:00:00,,20230100,18441.0,20221200,,20230100 -2022-11-18 10:40:00,,20230100,18448.0,20221200,,20230100 -2022-11-18 11:00:00,,20230100,18449.5,20221200,,20230100 -2022-11-18 12:00:00,,20230100,18456.0,20221200,,20230100 -2022-11-18 13:00:00,,20230100,18465.0,20221200,,20230100 -2022-11-18 14:00:00,,20230100,18441.5,20221200,,20230100 -2022-11-18 15:00:00,,20230100,18431.0,20221200,,20230100 -2022-11-18 16:00:00,,20230100,18415.0,20221200,,20230100 -2022-11-18 17:00:00,,20230100,18423.5,20221200,,20230100 -2022-11-18 18:00:00,,20230100,18430.5,20221200,,20230100 -2022-11-18 20:00:00,,20230100,18429.5,20221200,,20230100 -2022-11-18 21:00:00,,20230100,18421.5,20221200,,20230100 -2022-11-18 23:00:00,,20230100,18441.0,20221200,,20230100 -2022-11-19 23:00:00,,20230100,18421.5,20221200,,20230100 -2022-11-21 01:00:00,,20230100,18353.0,20221200,,20230100 -2022-11-21 02:00:00,,20230100,18337.5,20221200,,20230100 -2022-11-21 03:00:00,,20230100,18279.5,20221200,,20230100 -2022-11-21 04:00:00,,20230100,18274.0,20221200,,20230100 -2022-11-21 05:00:00,,20230100,18290.5,20221200,,20230100 -2022-11-21 06:00:00,,20230100,18266.0,20221200,,20230100 -2022-11-21 07:00:00,,20230100,18259.5,20221200,,20230100 -2022-11-21 08:00:00,,20230100,18262.0,20221200,,20230100 -2022-11-21 09:00:00,,20230100,18286.0,20221200,,20230100 -2022-11-21 10:00:00,,20230100,18305.5,20221200,,20230100 -2022-11-21 10:40:00,,20230100,18298.0,20221200,,20230100 -2022-11-21 11:00:00,,20230100,18278.5,20221200,,20230100 -2022-11-21 12:00:00,,20230100,18289.0,20221200,,20230100 -2022-11-21 13:00:00,,20230100,18315.0,20221200,,20230100 -2022-11-21 14:00:00,,20230100,18333.0,20221200,,20230100 -2022-11-21 15:00:00,,20230100,18307.0,20221200,,20230100 -2022-11-21 16:00:00,,20230100,18300.5,20221200,,20230100 -2022-11-21 17:00:00,,20230100,18312.5,20221200,,20230100 -2022-11-21 18:00:00,,20230100,18326.5,20221200,,20230100 -2022-11-21 19:00:00,,20230100,18333.5,20221200,,20230100 -2022-11-21 20:00:00,,20230100,18326.5,20221200,,20230100 -2022-11-21 21:00:00,,20230100,18328.0,20221200,,20230100 -2022-11-21 23:00:00,18406.5,20230100,18302.5,20221200,18406.5,20230100 -2022-11-22 01:00:00,,20230100,18343.0,20221200,,20230100 -2022-11-22 02:00:00,,20230100,18341.0,20221200,,20230100 -2022-11-22 03:00:00,,20230100,18275.5,20221200,,20230100 -2022-11-22 04:00:00,,20230100,18347.0,20221200,,20230100 -2022-11-22 05:00:00,,20230100,18337.5,20221200,,20230100 -2022-11-22 06:00:00,,20230100,18351.5,20221200,,20230100 -2022-11-22 07:00:00,19315.0,20230100,18346.5,20221200,19315.0,20230100 -2022-11-22 08:00:00,,20230100,18349.0,20221200,,20230100 -2022-11-22 09:00:00,,20230100,18392.5,20221200,,20230100 -2022-11-22 10:00:00,,20230100,18378.5,20221200,,20230100 -2022-11-22 10:40:00,,20230100,18369.0,20221200,,20230100 -2022-11-22 11:00:00,,20230100,18361.5,20221200,,20230100 -2022-11-22 12:00:00,,20230100,18375.5,20221200,,20230100 -2022-11-22 13:00:00,,20230100,18388.5,20221200,,20230100 -2022-11-22 14:00:00,,20230100,18395.0,20221200,,20230100 -2022-11-22 15:00:00,,20230100,18447.5,20221200,,20230100 -2022-11-22 16:00:00,,20230100,18429.5,20221200,,20230100 -2022-11-22 17:00:00,,20230100,18435.5,20221200,,20230100 -2022-11-22 18:00:00,,20230100,18443.0,20221200,,20230100 -2022-11-22 19:00:00,,20230100,18449.0,20221200,,20230100 -2022-11-22 20:00:00,,20230100,18448.5,20221200,,20230100 -2022-11-22 21:00:00,,20230100,18445.0,20221200,,20230100 -2022-11-22 23:00:00,19315.0,20230100,18378.5,20221200,19315.0,20230100 -2022-11-23 01:00:00,,20230100,18447.0,20221200,,20230100 -2022-11-23 02:00:00,,20230100,18458.5,20221200,,20230100 -2022-11-23 03:00:00,,20230100,18437.5,20221200,,20230100 -2022-11-23 04:00:00,,20230100,18392.0,20221200,,20230100 -2022-11-23 05:00:00,,20230100,18407.5,20221200,,20230100 -2022-11-23 06:00:00,,20230100,18412.0,20221200,,20230100 -2022-11-23 07:00:00,,20230100,18420.5,20221200,,20230100 -2022-11-23 08:00:00,,20230100,18440.0,20221200,,20230100 -2022-11-23 09:00:00,,20230100,18395.0,20221200,,20230100 -2022-11-23 10:00:00,,20230100,18381.0,20221200,,20230100 -2022-11-23 10:40:00,,20230100,18381.0,20221200,,20230100 -2022-11-23 11:00:00,,20230100,18385.0,20221200,,20230100 -2022-11-23 12:00:00,,20230100,18392.0,20221200,,20230100 -2022-11-23 13:00:00,,20230100,18400.0,20221200,,20230100 -2022-11-23 14:00:00,,20230100,18438.0,20221200,,20230100 -2022-11-23 15:00:00,,20230100,18457.0,20221200,,20230100 -2022-11-23 16:00:00,,20230100,18420.5,20221200,,20230100 -2022-11-23 17:00:00,,20230100,18409.5,20221200,,20230100 -2022-11-23 18:00:00,,20230100,18435.0,20221200,,20230100 -2022-11-23 19:00:00,,20230100,18454.0,20221200,,20230100 -2022-11-23 20:00:00,,20230100,18441.0,20221200,,20230100 -2022-11-23 21:00:00,,20230100,18446.0,20221200,,20230100 -2022-11-23 23:00:00,,20230100,18381.0,20221200,,20230100 -2022-11-24 01:00:00,,20230100,18471.5,20221200,,20230100 -2022-11-24 02:00:00,,20230100,18464.0,20221200,,20230100 -2022-11-24 03:00:00,,20230100,18448.5,20221200,,20230100 -2022-11-24 04:00:00,,20230100,18530.0,20221200,,20230100 -2022-11-24 05:00:00,,20230100,18527.5,20221200,,20230100 -2022-11-24 06:00:00,,20230100,18545.0,20221200,,20230100 -2022-11-24 07:00:00,,20230100,18541.5,20221200,,20230100 -2022-11-24 08:00:00,,20230100,18557.5,20221200,,20230100 -2022-11-24 09:00:00,,20230100,18672.5,20221200,,20230100 -2022-11-24 10:00:00,,20230100,18663.0,20221200,,20230100 -2022-11-24 10:40:00,,20230100,18657.5,20221200,,20230100 -2022-11-24 11:00:00,,20230100,18654.5,20221200,,20230100 -2022-11-24 12:00:00,,20230100,18641.0,20221200,,20230100 -2022-11-24 13:00:00,,20230100,18637.5,20221200,,20230100 -2022-11-24 14:00:00,,20230100,18636.0,20221200,,20230100 -2022-11-24 15:00:00,,20230100,18638.5,20221200,,20230100 -2022-11-24 16:00:00,,20230100,18628.0,20221200,,20230100 -2022-11-24 17:00:00,,20230100,18632.5,20221200,,20230100 -2022-11-24 18:00:00,,20230100,18632.5,20221200,,20230100 -2022-11-24 19:00:00,,20230100,18631.5,20221200,,20230100 -2022-11-24 20:00:00,,20230100,18631.0,20221200,,20230100 -2022-11-24 21:00:00,,20230100,18634.0,20221200,,20230100 -2022-11-24 23:00:00,,20230100,18663.0,20221200,,20230100 -2022-11-25 01:00:00,,20230100,18624.5,20221200,,20230100 -2022-11-25 02:00:00,,20230100,18630.5,20221200,,20230100 -2022-11-25 03:00:00,,20230100,18635.0,20221200,,20230100 -2022-11-25 04:00:00,,20230100,18634.0,20221200,,20230100 -2022-11-25 05:00:00,,20230100,18615.5,20221200,,20230100 -2022-11-25 06:00:00,,20230100,18629.0,20221200,,20230100 -2022-11-25 07:00:00,,20230100,18634.0,20221200,,20230100 -2022-11-25 08:00:00,,20230100,18646.0,20221200,,20230100 -2022-11-25 09:00:00,18750.0,20230100,18662.5,20221200,18750.0,20230100 -2022-11-25 10:00:00,,20230100,18662.0,20221200,,20230100 -2022-11-25 10:40:00,,20230100,18692.0,20221200,,20230100 -2022-11-25 11:00:00,,20230100,18679.5,20221200,,20230100 -2022-11-25 12:00:00,,20230100,18673.0,20221200,,20230100 -2022-11-25 13:00:00,,20230100,18654.0,20221200,,20230100 -2022-11-25 14:00:00,18725.0,20230100,18649.0,20221200,18725.0,20230100 -2022-11-25 15:00:00,,20230100,18664.5,20221200,,20230100 -2022-11-25 16:00:00,,20230100,18679.5,20221200,,20230100 -2022-11-25 17:00:00,,20230100,18679.0,20221200,,20230100 -2022-11-25 18:00:00,,20230100,18663.5,20221200,,20230100 -2022-11-25 19:00:00,,20230100,18661.0,20221200,,20230100 -2022-11-25 20:00:00,,20230100,18650.5,20221200,,20230100 -2022-11-25 21:00:00,,20230100,18695.0,20221200,,20230100 -2022-11-25 23:00:00,18750.0,20230100,18662.0,20221200,18750.0,20230100 -2022-11-26 23:00:00,18725.0,20230100,18695.0,20221200,18725.0,20230100 -2022-11-28 01:00:00,18712.0,20230100,18577.0,20221200,18712.0,20230100 -2022-11-28 02:00:00,,20230100,18595.0,20221200,,20230100 -2022-11-28 03:00:00,,20230100,18656.0,20221200,,20230100 -2022-11-28 04:00:00,,20230100,18702.5,20221200,,20230100 -2022-11-28 05:00:00,18804.0,20230100,18712.0,20221200,18804.0,20230100 -2022-11-28 06:00:00,,20230100,18747.0,20221200,,20230100 -2022-11-28 07:00:00,18847.0,20230100,18742.5,20221200,18847.0,20230100 -2022-11-28 08:00:00,,20230100,18739.0,20221200,,20230100 -2022-11-28 09:00:00,,20230100,18703.5,20221200,,20230100 -2022-11-28 10:00:00,,20230100,18719.0,20221200,,20230100 -2022-11-28 10:40:00,,20230100,18733.0,20221200,,20230100 -2022-11-28 11:00:00,,20230100,18717.5,20221200,,20230100 -2022-11-28 12:00:00,,20230100,18728.5,20221200,,20230100 -2022-11-28 13:00:00,,20230100,18706.0,20221200,,20230100 -2022-11-28 14:00:00,,20230100,18737.5,20221200,,20230100 -2022-11-28 15:00:00,,20230100,18709.0,20221200,,20230100 -2022-11-28 16:00:00,,20230100,18681.0,20221200,,20230100 -2022-11-28 17:00:00,,20230100,18653.0,20221200,,20230100 -2022-11-28 18:00:00,,20230100,18619.5,20221200,,20230100 -2022-11-28 19:00:00,,20230100,18599.0,20221200,,20230100 -2022-11-28 20:00:00,18681.5,20230100,18601.0,20221200,18681.5,20230100 -2022-11-28 21:00:00,,20230100,18634.0,20221200,,20230100 -2022-11-28 23:00:00,18818.5,20230100,18729.0,20221200,18818.5,20230100 -2022-11-29 01:00:00,,20230100,18669.5,20221200,,20230100 -2022-11-29 02:00:00,,20230100,18666.5,20221200,,20230100 -2022-11-29 03:00:00,18825.0,20230100,18754.0,20221200,18825.0,20230100 -2022-11-29 04:00:00,,20230100,18772.5,20221200,,20230100 -2022-11-29 05:00:00,18885.5,20230100,18790.0,20221200,18885.5,20230100 -2022-11-29 06:00:00,18870.0,20230100,18807.5,20221200,18870.0,20230100 -2022-11-29 07:00:00,18907.5,20230100,18810.5,20221200,18907.5,20230100 -2022-11-29 08:00:00,,20230100,18782.5,20221200,,20230100 -2022-11-29 09:00:00,,20230100,18746.5,20221200,,20230100 -2022-11-29 10:00:00,18836.5,20230100,18756.0,20221200,18836.5,20230100 -2022-11-29 10:40:00,,20230100,18759.5,20221200,,20230100 -2022-11-29 11:00:00,,20230100,18781.5,20221200,,20230100 -2022-11-29 12:00:00,,20230100,18770.0,20221200,,20230100 -2022-11-29 13:00:00,,20230100,18748.5,20221200,,20230100 -2022-11-29 14:00:00,,20230100,18759.0,20221200,,20230100 -2022-11-29 15:00:00,,20230100,18767.5,20221200,,20230100 -2022-11-29 16:00:00,,20230100,18733.5,20221200,,20230100 -2022-11-29 17:00:00,,20230100,18744.0,20221200,,20230100 -2022-11-29 18:00:00,18820.0,20230100,18745.0,20221200,18820.0,20230100 -2022-11-29 19:00:00,,20230100,18739.5,20221200,,20230100 -2022-11-29 20:00:00,,20230100,18751.5,20221200,,20230100 -2022-11-29 21:00:00,,20230100,18746.0,20221200,,20230100 -2022-11-29 23:00:00,18836.5,20230100,18756.0,20221200,18836.5,20230100 -2022-11-30 01:00:00,,20230100,18743.0,20221200,,20230100 -2022-11-30 02:00:00,,20230100,18764.0,20221200,,20230100 -2022-11-30 03:00:00,,20230100,18772.0,20221200,,20230100 -2022-11-30 04:00:00,,20230100,18747.0,20221200,,20230100 -2022-11-30 05:00:00,,20230100,18762.0,20221200,,20230100 -2022-11-30 06:00:00,,20230100,18788.5,20221200,,20230100 -2022-11-30 07:00:00,,20230100,18813.0,20221200,,20230100 -2022-11-30 08:00:00,18905.0,20230100,18843.0,20221200,18905.0,20230100 -2022-11-30 09:00:00,18970.0,20230100,18910.5,20221200,18970.0,20230100 -2022-11-30 10:00:00,,20230100,18919.5,20221200,,20230100 -2022-11-30 10:40:00,,20230100,18914.5,20221200,,20230100 -2022-11-30 11:00:00,,20230100,18913.5,20221200,,20230100 -2022-11-30 12:00:00,,20230100,18904.5,20221200,,20230100 -2022-11-30 13:00:00,,20230100,18888.5,20221200,,20230100 -2022-11-30 14:00:00,,20230100,18874.5,20221200,,20230100 -2022-11-30 15:00:00,,20230100,18809.5,20221200,,20230100 -2022-11-30 16:00:00,,20230100,18818.5,20221200,,20230100 -2022-11-30 17:00:00,,20230100,18793.5,20221200,,20230100 -2022-11-30 18:00:00,,20230100,18876.5,20221200,,20230100 -2022-11-30 19:00:00,19010.0,20230100,18948.0,20221200,19010.0,20230100 -2022-11-30 20:00:00,,20230100,18972.5,20221200,,20230100 -2022-11-30 21:00:00,,20230100,18961.5,20221200,,20230100 -2022-11-30 23:00:00,18970.0,20230100,18919.5,20221200,18970.0,20230100 -2022-12-01 01:00:00,,20230100,18988.0,20221200,,20230100 -2022-12-01 02:00:00,19090.0,20230100,19004.5,20221200,19090.0,20230100 -2022-12-01 03:00:00,19085.0,20230100,18984.5,20221200,19085.0,20230100 -2022-12-01 04:00:00,,20230100,18960.0,20221200,,20230100 -2022-12-01 05:00:00,,20230100,18969.5,20221200,,20230100 -2022-12-01 06:00:00,19049.0,20230100,18981.0,20221200,19049.0,20230100 -2022-12-01 07:00:00,19064.0,20230100,18944.5,20221200,19064.0,20230100 -2022-12-01 08:00:00,,20230100,18976.0,20221200,,20230100 -2022-12-01 09:00:00,19068.0,20230100,18964.5,20221200,19068.0,20230100 -2022-12-01 10:00:00,,20230100,18972.5,20221200,,20230100 -2022-12-01 10:40:00,,20230100,18965.5,20221200,,20230100 -2022-12-01 11:00:00,,20230100,18979.0,20221200,,20230100 -2022-12-01 12:00:00,,20230100,18988.0,20221200,,20230100 -2022-12-01 13:00:00,19106.0,20230100,19010.0,20221200,19106.0,20230100 -2022-12-01 14:00:00,19107.0,20230100,19011.0,20221200,19107.0,20230100 -2022-12-01 15:00:00,,20230100,18963.0,20221200,,20230100 -2022-12-01 16:00:00,,20230100,18947.0,20221200,,20230100 -2022-12-01 17:00:00,,20230100,18949.5,20221200,,20230100 -2022-12-01 18:00:00,,20230100,18946.0,20221200,,20230100 -2022-12-01 19:00:00,,20230100,18956.0,20221200,,20230100 -2022-12-01 20:00:00,,20230100,18947.0,20221200,,20230100 -2022-12-01 21:00:00,,20230100,18964.0,20221200,,20230100 -2022-12-01 23:00:00,19068.0,20230100,18972.5,20221200,19068.0,20230100 -2022-12-02 01:00:00,,20230100,18913.0,20221200,,20230100 -2022-12-02 02:00:00,,20230100,18932.5,20221200,,20230100 -2022-12-02 03:00:00,18966.0,20230100,18871.0,20221200,18966.0,20230100 -2022-12-02 04:00:00,18937.0,20230100,18830.0,20221200,18937.0,20230100 -2022-12-02 05:00:00,,20230100,18809.5,20221200,,20230100 -2022-12-02 06:00:00,18844.5,20230100,18768.0,20221200,18844.5,20230100 -2022-12-02 07:00:00,18863.0,20230100,18768.5,20221200,18863.0,20230100 -2022-12-02 08:00:00,18902.5,20230100,18826.5,20221200,18902.5,20230100 -2022-12-02 09:00:00,,20230100,18816.0,20221200,,20230100 -2022-12-02 10:00:00,18896.0,20230100,18820.5,20221200,18896.0,20230100 -2022-12-02 10:40:00,,20230100,18816.5,20221200,,20230100 -2022-12-02 11:00:00,,20230100,18824.0,20221200,,20230100 -2022-12-02 12:00:00,,20230100,18839.5,20221200,,20230100 -2022-12-02 13:00:00,18831.5,20230100,18758.5,20221200,18831.5,20230100 -2022-12-02 14:00:00,18862.0,20230100,18803.5,20221200,18862.0,20230100 -2022-12-02 15:00:00,,20230100,18782.0,20221200,,20230100 -2022-12-02 16:00:00,,20230100,18823.0,20221200,,20230100 -2022-12-02 17:00:00,,20230100,18823.0,20221200,,20230100 -2022-12-02 18:00:00,,20230100,18822.5,20221200,,20230100 -2022-12-02 19:00:00,,20230100,18853.0,20221200,,20230100 -2022-12-02 20:00:00,,20230100,18852.5,20221200,,20230100 -2022-12-02 21:00:00,,20230100,18855.0,20221200,,20230100 -2022-12-02 23:00:00,18896.0,20230100,18820.5,20221200,18896.0,20230100 -2022-12-03 23:00:00,18862.0,20230100,18855.0,20221200,18862.0,20230100 -2022-12-05 01:00:00,,20230100,18857.5,20221200,,20230100 -2022-12-05 02:00:00,18945.0,20230100,18856.0,20221200,18945.0,20230100 -2022-12-05 03:00:00,18878.0,20230100,18789.5,20221200,18878.0,20230100 -2022-12-05 04:00:00,18791.0,20230100,18737.5,20221200,18791.0,20230100 -2022-12-05 05:00:00,18852.5,20230100,18772.0,20221200,18852.5,20230100 -2022-12-05 06:00:00,18881.0,20230100,18851.0,20221200,18881.0,20230100 -2022-12-05 07:00:00,18892.0,20230100,18788.5,20221200,18892.0,20230100 -2022-12-05 08:00:00,18847.0,20230100,18799.0,20221200,18847.0,20230100 -2022-12-05 09:00:00,18900.0,20230100,18820.5,20221200,18900.0,20230100 -2022-12-05 10:00:00,,20230100,18814.5,20221200,,20230100 -2022-12-05 10:40:00,,20230100,18773.5,20221200,,20230100 -2022-12-05 11:00:00,,20230100,18802.5,20221200,,20230100 -2022-12-05 12:00:00,18858.5,20230100,18799.0,20221200,18858.5,20230100 -2022-12-05 13:00:00,,20230100,18776.0,20221200,,20230100 -2022-12-05 14:00:00,18871.5,20230100,18752.5,20221200,18871.5,20230100 -2022-12-05 15:00:00,,20230100,18763.0,20221200,,20230100 -2022-12-05 16:00:00,,20230100,18725.5,20221200,,20230100 -2022-12-05 17:00:00,,20230100,18722.0,20221200,,20230100 -2022-12-05 18:00:00,,20230100,18709.0,20221200,,20230100 -2022-12-05 19:00:00,,20230100,18712.0,20221200,,20230100 -2022-12-05 20:00:00,18820.0,20230100,18720.0,20221200,18820.0,20230100 -2022-12-05 21:00:00,,20230100,18741.0,20221200,,20230100 -2022-12-05 23:00:00,18895.5,20230100,18810.0,20221200,18895.5,20230100 -2022-12-06 01:00:00,18830.0,20230100,18736.5,20221200,18830.0,20230100 -2022-12-06 02:00:00,18800.0,20230100,18712.0,20221200,18800.0,20230100 -2022-12-06 03:00:00,18769.5,20230100,18714.0,20221200,18769.5,20230100 -2022-12-06 04:00:00,18812.0,20230100,18732.0,20221200,18812.0,20230100 -2022-12-06 05:00:00,18808.0,20230100,18714.5,20221200,18808.0,20230100 -2022-12-06 06:00:00,18794.0,20230100,18720.0,20221200,18794.0,20230100 -2022-12-06 07:00:00,18785.5,20230100,18722.5,20221200,18785.5,20230100 -2022-12-06 08:00:00,,20230100,18740.5,20221200,,20230100 -2022-12-06 09:00:00,18855.0,20230100,18766.5,20221200,18855.0,20230100 -2022-12-06 10:00:00,18845.5,20230100,18767.5,20221200,18845.5,20230100 -2022-12-06 10:40:00,,20230100,18759.0,20221200,,20230100 -2022-12-06 11:00:00,,20230100,18760.5,20221200,,20230100 -2022-12-06 12:00:00,,20230100,18773.0,20221200,,20230100 -2022-12-06 13:00:00,,20230100,18784.0,20221200,,20230100 -2022-12-06 14:00:00,,20230100,18759.5,20221200,,20230100 -2022-12-06 15:00:00,18828.5,20230100,18739.0,20221200,18828.5,20230100 -2022-12-06 16:00:00,,20230100,18718.0,20221200,,20230100 -2022-12-06 17:00:00,18796.0,20230100,18710.0,20221200,18796.0,20230100 -2022-12-06 18:00:00,,20230100,18706.5,20221200,,20230100 -2022-12-06 19:00:00,,20230100,18695.5,20221200,,20230100 -2022-12-06 20:00:00,,20230100,18684.0,20221200,,20230100 -2022-12-06 21:00:00,,20230100,18698.5,20221200,,20230100 -2022-12-06 23:00:00,18845.5,20230100,18767.5,20221200,18845.5,20230100 -2022-12-07 01:00:00,18814.5,20230100,18737.0,20221200,18814.5,20230100 -2022-12-07 02:00:00,,20230100,18731.5,20221200,,20230100 -2022-12-07 03:00:00,,20230100,18713.0,20221200,,20230100 -2022-12-07 04:00:00,,20230100,18757.5,20221200,,20230100 -2022-12-07 05:00:00,18764.0,20230100,18677.5,20221200,18764.0,20230100 -2022-12-07 06:00:00,18766.0,20230100,18677.0,20221200,18766.0,20230100 -2022-12-07 07:00:00,18779.0,20230100,18688.5,20221200,18779.0,20230100 -2022-12-07 08:00:00,18762.5,20230100,18688.0,20221200,18762.5,20230100 -2022-12-07 09:00:00,18731.0,20230100,18662.5,20221200,18731.0,20230100 -2022-12-07 10:00:00,,20230100,18674.5,20221200,,20230100 -2022-12-07 10:40:00,,20230100,18680.0,20221200,,20230100 -2022-12-07 11:00:00,,20230100,18665.5,20221200,,20230100 -2022-12-07 12:00:00,,20230100,18660.0,20221200,,20230100 -2022-12-07 13:00:00,,20230100,18702.5,20221200,,20230100 -2022-12-07 14:00:00,18791.0,20230100,18688.0,20221200,18791.0,20230100 -2022-12-07 15:00:00,,20230100,18731.0,20221200,,20230100 -2022-12-07 16:00:00,,20230100,18699.0,20221200,,20230100 -2022-12-07 17:00:00,,20230100,18692.5,20221200,,20230100 -2022-12-07 18:00:00,,20230100,18697.5,20221200,,20230100 -2022-12-07 19:00:00,,20230100,18702.5,20221200,,20230100 -2022-12-07 20:00:00,,20230100,18684.0,20221200,,20230100 -2022-12-07 21:00:00,,20230100,18683.5,20221200,,20230100 -2022-12-07 23:00:00,18752.5,20230100,18671.5,20221200,18752.5,20230100 -2022-12-08 01:00:00,,20230100,18654.5,20221200,,20230100 -2022-12-08 02:00:00,,20230100,18673.5,20221200,,20230100 -2022-12-08 03:00:00,18767.5,20230100,18660.5,20221200,18767.5,20230100 -2022-12-08 04:00:00,,20230100,18703.5,20221200,,20230100 -2022-12-08 05:00:00,18764.0,20230100,18679.5,20221200,18764.0,20230100 -2022-12-08 06:00:00,18766.0,20230100,18671.0,20221200,18766.0,20230100 -2022-12-08 07:00:00,,20230100,18682.0,20221200,,20230100 -2022-12-08 08:00:00,,20230100,18699.0,20221200,,20230100 -2022-12-08 09:00:00,,20230100,18714.5,20221200,,20230100 -2022-12-08 10:00:00,,20230100,18714.0,20221200,,20230100 -2022-12-08 10:40:00,,20230100,18709.0,20221200,,20230100 -2022-12-08 11:00:00,,20230100,18707.0,20221200,,20230100 -2022-12-08 12:00:00,,20230100,18722.5,20221200,,20230100 -2022-12-08 13:00:00,18814.5,20230100,18736.5,20221200,18814.5,20230100 -2022-12-08 14:00:00,18875.0,20230100,18798.5,20221200,18875.0,20230100 -2022-12-08 15:00:00,18903.0,20230100,18811.0,20221200,18903.0,20230100 -2022-12-08 16:00:00,18867.5,20230100,18779.5,20221200,18867.5,20230100 -2022-12-08 17:00:00,,20230100,18779.5,20221200,,20230100 -2022-12-08 18:00:00,18870.0,20230100,18789.5,20221200,18870.0,20230100 -2022-12-08 19:00:00,,20230100,18770.5,20221200,,20230100 -2022-12-08 20:00:00,,20230100,18767.5,20221200,,20230100 -2022-12-08 21:00:00,,20230100,18769.5,20221200,,20230100 -2022-12-08 23:00:00,18809.0,20230100,18727.5,20221200,18809.0,20230100 -2022-12-09 01:00:00,18879.5,20230100,18794.5,20221200,18879.5,20230100 -2022-12-09 02:00:00,,20230100,18794.0,20221200,,20230100 -2022-12-09 03:00:00,18850.0,20230100,18738.5,20221200,18850.0,20230100 -2022-12-09 04:00:00,18792.0,20230100,18679.0,20221200,18792.0,20230100 -2022-12-09 05:00:00,18744.0,20230100,18657.5,20221200,18744.0,20230100 -2022-12-09 06:00:00,18750.5,20230100,18658.0,20221200,18750.5,20230100 -2022-12-09 07:00:00,18648.5,20230100,18584.0,20221200,18648.5,20230100 -2022-12-09 08:00:00,18611.5,20230100,18529.0,20221200,18611.5,20230100 -2022-12-09 09:00:00,18654.5,20230100,18559.0,20221200,18654.5,20230100 -2022-12-09 10:00:00,,20230100,18585.0,20221200,,20230100 -2022-12-09 10:40:00,,20230100,18572.0,20221200,,20230100 -2022-12-09 11:00:00,,20230100,18593.5,20221200,,20230100 -2022-12-09 12:00:00,18670.0,20230100,18609.0,20221200,18670.0,20230100 -2022-12-09 13:00:00,18696.0,20230100,18595.5,20221200,18696.0,20230100 -2022-12-09 14:00:00,18691.0,20230100,18605.5,20221200,18691.0,20230100 -2022-12-09 15:00:00,18711.0,20230100,18593.5,20221200,18711.0,20230100 -2022-12-09 16:00:00,,20230100,18610.0,20221200,,20230100 -2022-12-09 17:00:00,,20230100,18601.0,20221200,,20230100 -2022-12-09 18:00:00,,20230100,18587.5,20221200,,20230100 -2022-12-09 19:00:00,18681.5,20230100,18601.5,20221200,18681.5,20230100 -2022-12-09 20:00:00,18665.0,20230100,18558.0,20221200,18665.0,20230100 -2022-12-09 21:00:00,18659.0,20230100,18559.0,20221200,18659.0,20230100 -2022-12-09 23:00:00,18654.5,20230100,18585.0,20221200,18654.5,20230100 -2022-12-10 23:00:00,18659.0,20230100,18559.0,20221200,18659.0,20230100 -2022-12-12 01:00:00,18639.0,20230100,18532.5,20221200,18639.0,20230100 -2022-12-12 02:00:00,18629.0,20230100,18527.0,20221200,18629.0,20230100 -2022-12-12 03:00:00,18544.5,20230100,18452.0,20221200,18544.5,20230100 -2022-12-12 04:00:00,18683.0,20230100,18610.5,20221200,18683.0,20230100 -2022-12-12 05:00:00,18705.5,20230100,18611.5,20221200,18705.5,20230100 -2022-12-12 06:00:00,18705.5,20230100,18605.5,20221200,18705.5,20230100 -2022-12-12 07:00:00,18662.5,20230100,18553.0,20221200,18662.5,20230100 -2022-12-12 08:00:00,18643.5,20230100,18543.0,20221200,18643.5,20230100 -2022-12-12 09:00:00,18690.0,20230100,18602.0,20221200,18690.0,20230100 -2022-12-12 10:00:00,,20230100,18605.0,20221200,,20230100 -2022-12-12 10:40:00,,20230100,18603.5,20221200,,20230100 -2022-12-12 11:00:00,18693.0,20230100,18601.5,20221200,18693.0,20230100 -2022-12-12 12:00:00,,20230100,18592.0,20221200,,20230100 -2022-12-12 13:00:00,18687.0,20230100,18590.5,20221200,18687.0,20230100 -2022-12-12 14:00:00,18658.0,20230100,18566.0,20221200,18658.0,20230100 -2022-12-12 15:00:00,18662.0,20230100,18568.5,20221200,18662.0,20230100 -2022-12-12 16:00:00,18668.0,20230100,18596.0,20221200,18668.0,20230100 -2022-12-12 17:00:00,,20230100,18609.0,20221200,,20230100 -2022-12-12 18:00:00,18690.0,20230100,18607.5,20221200,18690.0,20230100 -2022-12-12 19:00:00,,20230100,18615.0,20221200,,20230100 -2022-12-12 20:00:00,18701.0,20230100,18650.0,20221200,18701.0,20230100 -2022-12-12 21:00:00,,20230100,18647.0,20221200,,20230100 -2022-12-12 23:00:00,18680.0,20230100,18598.0,20221200,18680.0,20230100 -2022-12-13 01:00:00,18712.5,20230100,18629.0,20221200,18712.5,20230100 -2022-12-13 02:00:00,18731.5,20230100,18640.0,20221200,18731.5,20230100 -2022-12-13 03:00:00,18712.5,20230100,18621.0,20221200,18712.5,20230100 -2022-12-13 04:00:00,18678.5,20230100,18615.0,20221200,18678.5,20230100 -2022-12-13 05:00:00,18717.0,20230100,18667.5,20221200,18717.0,20230100 -2022-12-13 06:00:00,18774.0,20230100,18673.5,20221200,18774.0,20230100 -2022-12-13 07:00:00,18788.5,20230100,18695.5,20221200,18788.5,20230100 -2022-12-13 08:00:00,18760.0,20230100,18669.0,20221200,18760.0,20230100 -2022-12-13 09:00:00,18791.0,20230100,18715.0,20221200,18791.0,20230100 -2022-12-13 10:00:00,18777.5,20230100,18687.0,20221200,18777.5,20230100 -2022-12-13 10:40:00,,20230100,18716.0,20221200,,20230100 -2022-12-13 11:00:00,,20230100,18728.0,20221200,,20230100 -2022-12-13 12:00:00,18832.5,20230100,18739.0,20221200,18832.5,20230100 -2022-12-13 13:00:00,18950.0,20230100,18861.0,20221200,18950.0,20230100 -2022-12-13 14:00:00,18966.0,20230100,18896.5,20221200,18966.0,20230100 -2022-12-13 15:00:00,18916.0,20230100,18826.0,20221200,18916.0,20230100 -2022-12-13 16:00:00,18916.0,20230100,18801.0,20221200,18916.0,20230100 -2022-12-13 17:00:00,18891.0,20230100,18755.5,20221200,18891.0,20230100 -2022-12-13 18:00:00,,20230100,18755.0,20221200,,20230100 -2022-12-13 19:00:00,18862.0,20230100,18779.0,20221200,18862.0,20230100 -2022-12-13 20:00:00,,20230100,18747.0,20221200,,20230100 -2022-12-13 21:00:00,18835.0,20230100,18756.0,20221200,18835.0,20230100 -2022-12-13 23:00:00,18784.5,20230100,18701.0,20221200,18784.5,20230100 -2022-12-14 01:00:00,18875.0,20230100,18799.5,20221200,18875.0,20230100 -2022-12-14 02:00:00,18896.0,20230100,18791.5,20221200,18896.0,20230100 -2022-12-14 03:00:00,18883.0,20230100,18794.0,20221200,18883.0,20230100 -2022-12-14 04:00:00,18857.0,20230100,18775.0,20221200,18857.0,20230100 -2022-12-14 05:00:00,18872.0,20230100,18794.0,20221200,18872.0,20230100 -2022-12-14 06:00:00,18884.5,20230100,18783.5,20221200,18884.5,20230100 -2022-12-14 07:00:00,18859.5,20230100,18763.0,20221200,18859.5,20230100 -2022-12-14 08:00:00,18817.0,20230100,18739.5,20221200,18817.0,20230100 -2022-12-14 09:00:00,18833.5,20230100,18736.5,20221200,18833.5,20230100 -2022-12-14 10:00:00,,20230100,18748.5,20221200,,20230100 -2022-12-14 10:40:00,18849.0,20230100,18747.0,20221200,18849.0,20230100 -2022-12-14 11:00:00,18822.5,20230100,18750.0,20221200,18822.5,20230100 -2022-12-14 12:00:00,,20230100,18750.5,20221200,,20230100 -2022-12-14 13:00:00,,20230100,18754.0,20221200,,20230100 -2022-12-14 14:00:00,18834.0,20230100,18765.5,20221200,18834.0,20230100 -2022-12-14 15:00:00,18874.0,20230100,18781.5,20221200,18874.0,20230100 -2022-12-14 16:00:00,,20230100,18780.0,20221200,,20230100 -2022-12-14 17:00:00,,20230100,18770.0,20221200,,20230100 -2022-12-14 18:00:00,,20230100,18788.5,20221200,,20230100 -2022-12-14 19:00:00,18809.0,20230100,18705.5,20221200,18809.0,20230100 -2022-12-14 20:00:00,18824.5,20230100,18704.0,20221200,18824.5,20230100 -2022-12-14 21:00:00,,20230100,18695.0,20221200,,20230100 -2022-12-14 23:00:00,18832.5,20230100,18750.0,20221200,18832.5,20230100 -2022-12-15 01:00:00,18774.5,20230100,18692.5,20221200,18774.5,20230100 -2022-12-15 02:00:00,,20230100,18690.5,20221200,,20230100 -2022-12-15 03:00:00,18807.5,20230100,18679.5,20221200,18807.5,20230100 -2022-12-15 04:00:00,18750.0,20230100,18648.5,20221200,18750.0,20230100 -2022-12-15 05:00:00,18747.0,20230100,18646.5,20221200,18747.0,20230100 -2022-12-15 06:00:00,18714.0,20230100,18606.0,20221200,18714.0,20230100 -2022-12-15 07:00:00,18681.5,20230100,18570.0,20221200,18681.5,20230100 -2022-12-15 08:00:00,18668.5,20230100,18541.0,20221200,18668.5,20230100 -2022-12-15 09:00:00,18559.5,20230100,18441.0,20221200,18559.5,20230100 -2022-12-15 10:00:00,18565.0,20230100,18462.5,20221200,18565.0,20230100 -2022-12-15 10:40:00,,20230100,18472.0,20221200,,20230100 -2022-12-15 11:00:00,18576.5,20230100,18491.5,20221200,18576.5,20230100 -2022-12-15 12:00:00,18578.0,20230100,18492.0,20221200,18578.0,20230100 -2022-12-15 13:00:00,18556.5,20230100,18468.5,20221200,18556.5,20230100 -2022-12-15 14:00:00,18491.0,20230100,18392.5,20221200,18491.0,20230100 -2022-12-15 15:00:00,18485.0,20230100,18381.5,20221200,18485.0,20230100 -2022-12-15 16:00:00,18461.5,20230100,18364.5,20221200,18461.5,20230100 -2022-12-15 17:00:00,18480.0,20230100,18364.5,20221200,18480.0,20230100 -2022-12-15 18:00:00,18469.0,20230100,18367.0,20221200,18469.0,20230100 -2022-12-15 19:00:00,,20230100,18399.5,20221200,,20230100 -2022-12-15 20:00:00,,20230100,18372.5,20221200,,20230100 -2022-12-15 21:00:00,,20230100,18358.5,20221200,,20230100 -2022-12-15 23:00:00,18542.0,20230100,18459.5,20221200,18542.0,20230100 -2022-12-16 01:00:00,18496.0,20230100,18392.0,20221200,18496.0,20230100 -2022-12-16 02:00:00,18515.5,20230100,18410.0,20221200,18515.5,20230100 -2022-12-16 03:00:00,18538.5,20230100,18442.0,20221200,18538.5,20230100 -2022-12-16 04:00:00,18468.5,20230100,18372.0,20221200,18468.5,20230100 -2022-12-16 05:00:00,18468.5,20230100,18381.5,20221200,18468.5,20230100 -2022-12-16 06:00:00,18535.0,20230100,18441.0,20221200,18535.0,20230100 -2022-12-16 07:00:00,18536.5,20230100,18425.5,20221200,18536.5,20230100 -2022-12-16 08:00:00,18468.0,20230100,18344.0,20221200,18468.0,20230100 -2022-12-16 09:00:00,18407.5,20230100,18321.5,20221200,18407.5,20230100 -2022-12-16 10:00:00,,20230100,18333.0,20221200,,20230100 -2022-12-16 10:40:00,,20230100,18309.0,20221200,,20230100 -2022-12-16 11:00:00,18423.0,20230100,18321.5,20221200,18423.0,20230100 -2022-12-16 12:00:00,,20230100,18339.0,20221200,,20230100 -2022-12-16 13:00:00,18427.0,20230100,18338.0,20221200,18427.0,20230100 -2022-12-16 14:00:00,18475.5,20230100,18369.5,20221200,18475.5,20230100 -2022-12-16 15:00:00,18408.0,20230100,18333.5,20221200,18408.0,20230100 -2022-12-16 16:00:00,18437.0,20230100,18317.0,20221200,18437.0,20230100 -2022-12-16 17:00:00,18417.5,20230100,18309.0,20221200,18417.5,20230100 -2022-12-16 18:00:00,,20230100,18316.0,20221200,,20230100 -2022-12-16 19:00:00,18410.0,20230100,18340.5,20221200,18410.0,20230100 -2022-12-16 20:00:00,18442.5,20230100,18312.5,20221200,18442.5,20230100 -2022-12-16 21:00:00,18419.0,20230100,18316.5,20221200,18419.0,20230100 -2022-12-16 23:00:00,18407.5,20230100,18333.0,20221200,18407.5,20230100 -2022-12-17 23:00:00,18419.0,20230100,18316.5,20221200,18419.0,20230100 -2022-12-19 01:00:00,18465.5,20230100,18368.5,20221200,18465.5,20230100 -2022-12-19 02:00:00,18460.0,20230100,18359.0,20221200,18460.0,20230100 -2022-12-19 03:00:00,18441.0,20230100,18341.0,20221200,18441.0,20230100 -2022-12-19 04:00:00,18505.0,20230100,18418.5,20221200,18505.0,20230100 -2022-12-19 05:00:00,18506.5,20230100,18419.0,20221200,18506.5,20230100 -2022-12-19 06:00:00,18558.0,20230100,18468.5,20221200,18558.0,20230100 -2022-12-19 07:00:00,18517.5,20230100,18428.0,20221200,18517.5,20230100 -2022-12-19 08:00:00,18546.5,20230100,18453.0,20221200,18546.5,20230100 -2022-12-19 09:00:00,18588.0,20230100,18494.0,20221200,18588.0,20230100 -2022-12-19 10:00:00,18575.5,20230100,18486.0,20221200,18575.5,20230100 -2022-12-19 10:40:00,,20230100,18497.0,20221200,,20230100 -2022-12-19 11:00:00,18600.0,20230100,18502.0,20221200,18600.0,20230100 -2022-12-19 12:00:00,18605.0,20230100,18503.0,20221200,18605.0,20230100 -2022-12-19 13:00:00,18591.5,20230100,18486.5,20221200,18591.5,20230100 -2022-12-19 14:00:00,18555.5,20230100,18470.0,20221200,18555.5,20230100 -2022-12-19 15:00:00,,20230100,18461.5,20221200,,20230100 -2022-12-19 16:00:00,,20230100,18460.0,20221200,,20230100 -2022-12-19 17:00:00,18555.5,20230100,18463.5,20221200,18555.5,20230100 -2022-12-19 18:00:00,,20230100,18460.5,20221200,,20230100 -2022-12-19 18:00:01,,20230100,18460.5,20221200,18558.5,20230100 -2022-12-19 18:00:02,,20230200,18558.5,20230100,,20230200 -2022-12-19 19:00:00,,20230200,18530.0,20230100,,20230200 -2022-12-19 21:00:00,,20230200,18549.5,20230100,,20230200 -2022-12-19 23:00:00,18650.0,20230200,18595.0,20230100,18650.0,20230200 -2022-12-20 03:00:00,,20230200,18444.0,20230100,,20230200 -2022-12-20 04:00:00,,20230200,18355.5,20230100,,20230200 -2022-12-20 05:00:00,,20230200,18344.0,20230100,,20230200 -2022-12-20 06:00:00,,20230200,18409.0,20230100,,20230200 -2022-12-20 07:00:00,,20230200,18401.0,20230100,,20230200 -2022-12-20 08:00:00,,20230200,18468.0,20230100,,20230200 -2022-12-20 09:00:00,,20230200,18527.0,20230100,,20230200 -2022-12-20 10:40:00,,20230200,18521.5,20230100,,20230200 -2022-12-20 13:00:00,,20230200,18496.0,20230100,,20230200 -2022-12-20 14:00:00,,20230200,18525.0,20230100,,20230200 -2022-12-20 15:00:00,,20230200,18578.0,20230100,,20230200 -2022-12-20 16:00:00,,20230200,18561.5,20230100,,20230200 -2022-12-20 18:00:00,,20230200,18565.5,20230100,,20230200 -2022-12-20 23:00:00,18588.5,20230200,18507.5,20230100,18588.5,20230200 -2022-12-21 01:00:00,,20230200,18602.0,20230100,,20230200 -2022-12-21 02:00:00,,20230200,18606.0,20230100,,20230200 -2022-12-21 03:00:00,,20230200,18594.0,20230100,,20230200 -2022-12-21 04:00:00,,20230200,18499.0,20230100,,20230200 -2022-12-21 05:00:00,,20230200,18510.0,20230100,,20230200 -2022-12-21 06:00:00,,20230200,18450.5,20230100,,20230200 -2022-12-21 07:00:00,,20230200,18428.5,20230100,,20230200 -2022-12-21 08:00:00,,20230200,18409.5,20230100,,20230200 -2022-12-21 09:00:00,,20230200,18383.5,20230100,,20230200 -2022-12-21 10:00:00,,20230200,18378.0,20230100,,20230200 -2022-12-21 10:40:00,,20230200,18364.5,20230100,,20230200 -2022-12-21 11:00:00,,20230200,18382.5,20230100,,20230200 -2022-12-21 12:00:00,,20230200,18387.5,20230100,,20230200 -2022-12-21 13:00:00,,20230200,18388.5,20230100,,20230200 -2022-12-21 14:00:00,,20230200,18385.0,20230100,,20230200 -2022-12-21 15:00:00,,20230200,18450.5,20230100,,20230200 -2022-12-21 16:00:00,,20230200,18448.5,20230100,,20230200 -2022-12-21 17:00:00,,20230200,18448.0,20230100,,20230200 -2022-12-21 18:00:00,,20230200,18439.0,20230100,,20230200 -2022-12-21 20:00:00,,20230200,18441.5,20230100,,20230200 -2022-12-21 23:00:00,18412.0,20230200,18370.0,20230100,18412.0,20230200 -2022-12-22 01:00:00,,20230200,18455.5,20230100,,20230200 -2022-12-22 02:00:00,,20230200,18459.0,20230100,,20230200 -2022-12-22 03:00:00,,20230200,18363.5,20230100,,20230200 -2022-12-22 04:00:00,,20230200,18314.0,20230100,,20230200 -2022-12-22 05:00:00,,20230200,18270.5,20230100,,20230200 -2022-12-22 06:00:00,,20230200,18248.5,20230100,,20230200 -2022-12-22 07:00:00,,20230200,18256.5,20230100,,20230200 -2022-12-22 08:00:00,,20230200,18299.0,20230100,,20230200 -2022-12-22 09:00:00,,20230200,18258.5,20230100,,20230200 -2022-12-22 10:00:00,,20230200,18274.0,20230100,,20230200 -2022-12-22 10:40:00,,20230200,18274.0,20230100,,20230200 -2022-12-22 11:00:00,,20230200,18285.5,20230100,,20230200 -2022-12-22 12:00:00,,20230200,18266.0,20230100,,20230200 -2022-12-22 13:00:00,,20230200,18246.5,20230100,,20230200 -2022-12-22 14:00:00,,20230200,18192.0,20230100,,20230200 -2022-12-22 15:00:00,,20230200,18167.0,20230100,,20230200 -2022-12-22 16:00:00,,20230200,18154.5,20230100,,20230200 -2022-12-22 17:00:00,,20230200,18108.5,20230100,,20230200 -2022-12-22 18:00:00,,20230200,18098.0,20230100,,20230200 -2022-12-22 19:00:00,,20230200,18149.5,20230100,,20230200 -2022-12-22 20:00:00,,20230200,18218.0,20230100,,20230200 -2022-12-22 21:00:00,,20230200,18206.0,20230100,,20230200 -2022-12-22 23:00:00,,20230200,18274.0,20230100,,20230200 -2022-12-23 01:00:00,,20230200,18209.0,20230100,,20230200 -2022-12-23 02:00:00,,20230200,18188.0,20230100,,20230200 -2022-12-23 03:00:00,,20230200,18160.0,20230100,,20230200 -2022-12-23 04:00:00,,20230200,18097.5,20230100,,20230200 -2022-12-23 05:00:00,,20230200,18094.5,20230100,,20230200 -2022-12-23 06:00:00,,20230200,18089.0,20230100,,20230200 -2022-12-23 07:00:00,,20230200,18066.5,20230100,,20230200 -2022-12-23 08:00:00,,20230200,18037.5,20230100,,20230200 -2022-12-23 09:00:00,,20230200,17992.0,20230100,,20230200 -2022-12-23 10:00:00,,20230200,17989.5,20230100,,20230200 -2022-12-23 10:40:00,,20230200,18003.0,20230100,,20230200 -2022-12-23 11:00:00,,20230200,17994.5,20230100,,20230200 -2022-12-23 12:00:00,,20230200,17999.5,20230100,,20230200 -2022-12-23 13:00:00,,20230200,17994.0,20230100,,20230200 -2022-12-23 14:00:00,,20230200,17958.5,20230100,,20230200 -2022-12-23 15:00:00,,20230200,18001.5,20230100,,20230200 -2022-12-23 16:00:00,,20230200,18007.5,20230100,,20230200 -2022-12-23 17:00:00,,20230200,17997.0,20230100,,20230200 -2022-12-23 18:00:00,,20230200,17989.5,20230100,,20230200 -2022-12-23 19:00:00,,20230200,18000.0,20230100,,20230200 -2022-12-23 20:00:00,,20230200,18019.0,20230100,,20230200 -2022-12-23 21:00:00,,20230200,18025.0,20230100,,20230200 -2022-12-23 23:00:00,,20230200,17989.5,20230100,,20230200 -2022-12-24 23:00:00,,20230200,18025.0,20230100,,20230200 -2022-12-26 01:00:00,,20230200,18004.0,20230100,,20230200 -2022-12-26 02:00:00,,20230200,18044.0,20230100,,20230200 -2022-12-26 03:00:00,,20230200,18050.0,20230100,,20230200 -2022-12-26 04:00:00,,20230200,18090.0,20230100,,20230200 -2022-12-26 05:00:00,,20230200,18112.5,20230100,,20230200 -2022-12-26 06:00:00,18199.0,20230200,18120.0,20230100,18199.0,20230200 -2022-12-26 07:00:00,,20230200,18120.0,20230100,,20230200 -2022-12-26 08:00:00,,20230200,18162.0,20230100,,20230200 -2022-12-26 09:00:00,,20230200,18133.0,20230100,,20230200 -2022-12-26 10:00:00,,20230200,18134.5,20230100,,20230200 -2022-12-26 10:40:00,,20230200,18109.0,20230100,,20230200 -2022-12-26 11:00:00,,20230200,18112.0,20230100,,20230200 -2022-12-26 14:00:00,,20230200,18124.0,20230100,,20230200 -2022-12-26 15:00:00,,20230200,18117.5,20230100,,20230200 -2022-12-26 16:00:00,,20230200,18112.5,20230100,,20230200 -2022-12-26 17:00:00,,20230200,18121.5,20230100,,20230200 -2022-12-26 18:00:00,,20230200,18120.5,20230100,,20230200 -2022-12-26 19:00:00,,20230200,18112.5,20230100,,20230200 -2022-12-26 23:00:00,18190.0,20230200,18139.0,20230100,18190.0,20230200 -2022-12-27 01:00:00,,20230200,18192.0,20230100,,20230200 -2022-12-27 02:00:00,,20230200,18189.0,20230100,,20230200 -2022-12-27 03:00:00,,20230200,18186.5,20230100,,20230200 -2022-12-27 04:00:00,,20230200,18153.0,20230100,,20230200 -2022-12-27 05:00:00,,20230200,18162.0,20230100,,20230200 -2022-12-27 06:00:00,,20230200,18170.0,20230100,,20230200 -2022-12-27 07:00:00,,20230200,18190.0,20230100,,20230200 -2022-12-27 08:00:00,,20230200,18216.5,20230100,,20230200 -2022-12-27 09:00:00,,20230200,18260.5,20230100,,20230200 -2022-12-27 10:00:00,,20230200,18290.5,20230100,,20230200 -2022-12-27 10:40:00,,20230200,18266.5,20230100,,20230200 -2022-12-27 11:00:00,,20230200,18260.0,20230100,,20230200 -2022-12-27 12:00:00,17826.0,20230200,18254.5,20230100,17826.0,20230200 -2022-12-27 13:00:00,17826.0,20230200,18238.5,20230100,17826.0,20230200 -2022-12-27 14:00:00,,20230200,18197.5,20230100,,20230200 -2022-12-27 15:00:00,,20230200,18215.5,20230100,,20230200 -2022-12-27 16:00:00,,20230200,18217.0,20230100,,20230200 -2022-12-27 17:00:00,,20230200,18223.5,20230100,,20230200 -2022-12-27 18:00:00,,20230200,18195.0,20230100,,20230200 -2022-12-27 19:00:00,,20230200,18182.5,20230100,,20230200 -2022-12-27 20:00:00,,20230200,18196.5,20230100,,20230200 -2022-12-27 21:00:00,,20230200,18192.0,20230100,,20230200 -2022-12-27 23:00:00,18309.0,20230200,18284.5,20230100,18309.0,20230200 -2022-12-28 01:00:00,,20230200,18174.5,20230100,,20230200 -2022-12-28 02:00:00,,20230200,18172.0,20230100,,20230200 -2022-12-28 03:00:00,,20230200,18201.5,20230100,,20230200 -2022-12-28 04:00:00,18306.0,20230200,18219.5,20230100,18306.0,20230200 -2022-12-28 05:00:00,,20230200,18253.5,20230100,,20230200 -2022-12-28 06:00:00,,20230200,18249.5,20230100,,20230200 -2022-12-28 07:00:00,,20230200,18242.5,20230100,,20230200 -2022-12-28 08:00:00,,20230200,18278.5,20230100,,20230200 -2022-12-28 09:00:00,,20230200,18233.0,20230100,,20230200 -2022-12-28 10:00:00,,20230200,18250.5,20230100,,20230200 -2022-12-28 10:40:00,,20230200,18245.5,20230100,,20230200 -2022-12-28 11:00:00,,20230200,18252.5,20230100,,20230200 -2022-12-28 12:00:00,,20230200,18263.5,20230100,,20230200 -2022-12-28 13:00:00,,20230200,18260.5,20230100,,20230200 -2022-12-28 14:00:00,,20230200,18238.0,20230100,,20230200 -2022-12-28 15:00:00,,20230200,18202.0,20230100,,20230200 -2022-12-28 16:00:00,,20230200,18214.0,20230100,,20230200 -2022-12-28 17:00:00,,20230200,18259.0,20230100,,20230200 -2022-12-28 18:00:00,,20230200,18260.5,20230100,,20230200 -2022-12-28 19:00:00,,20230200,18208.0,20230100,,20230200 -2022-12-28 20:00:00,,20230200,18194.5,20230100,,20230200 -2022-12-28 21:00:00,,20230200,18186.0,20230100,,20230200 -2022-12-28 23:00:00,18306.0,20230200,18250.5,20230100,18306.0,20230200 -2022-12-29 01:00:00,,20230200,18155.5,20230100,,20230200 -2022-12-29 02:00:00,,20230200,18164.0,20230100,,20230200 -2022-12-29 03:00:00,,20230200,18165.0,20230100,,20230200 -2022-12-29 04:00:00,,20230200,18111.0,20230100,,20230200 -2022-12-29 05:00:00,,20230200,18120.0,20230100,,20230200 -2022-12-29 06:00:00,,20230200,18110.0,20230100,,20230200 -2022-12-29 07:00:00,,20230200,18131.0,20230100,,20230200 -2022-12-29 08:00:00,,20230200,18166.5,20230100,,20230200 -2022-12-29 09:00:00,,20230200,18295.5,20230100,,20230200 -2022-12-29 10:00:00,,20230200,18286.0,20230100,,20230200 -2022-12-29 10:40:00,,20230200,18280.5,20230100,,20230200 -2022-12-29 11:00:00,,20230200,18291.0,20230100,,20230200 -2022-12-29 12:00:00,,20230200,18297.5,20230100,,20230200 -2022-12-29 13:00:00,,20230200,18311.5,20230100,,20230200 -2022-12-29 14:00:00,,20230200,18378.0,20230100,,20230200 -2022-12-29 15:00:00,,20230200,18403.0,20230100,,20230200 -2022-12-29 16:00:00,,20230200,18406.0,20230100,,20230200 -2022-12-29 17:00:00,,20230200,18402.5,20230100,,20230200 -2022-12-29 18:00:00,,20230200,18397.5,20230100,,20230200 -2022-12-29 19:00:00,,20230200,18390.0,20230100,,20230200 -2022-12-29 20:00:00,,20230200,18376.5,20230100,,20230200 -2022-12-29 21:00:00,,20230200,18374.5,20230100,,20230200 -2022-12-29 23:00:00,,20230200,18286.0,20230100,,20230200 -2022-12-30 01:00:00,,20230200,18337.0,20230100,,20230200 -2022-12-30 02:00:00,,20230200,18339.0,20230100,,20230200 -2022-12-30 03:00:00,,20230200,18354.0,20230100,,20230200 -2022-12-30 04:00:00,,20230200,18341.0,20230100,,20230200 -2022-12-30 05:00:00,,20230200,18305.0,20230100,,20230200 -2022-12-30 06:00:00,,20230200,18273.0,20230100,,20230200 -2022-12-30 07:00:00,18349.5,20230200,18288.0,20230100,18349.5,20230200 -2022-12-30 08:00:00,,20230200,18232.5,20230100,,20230200 -2022-12-30 09:00:00,,20230200,18212.0,20230100,,20230200 -2022-12-30 10:00:00,,20230200,18229.5,20230100,,20230200 -2022-12-30 10:40:00,,20230200,18236.5,20230100,,20230200 -2022-12-30 11:00:00,,20230200,18241.5,20230100,,20230200 -2022-12-30 12:00:00,,20230200,18233.0,20230100,,20230200 -2022-12-30 13:00:00,,20230200,18214.5,20230100,,20230200 -2022-12-30 14:00:00,,20230200,18176.0,20230100,,20230200 -2022-12-30 15:00:00,18240.0,20230200,18140.5,20230100,18240.0,20230200 -2022-12-30 16:00:00,,20230200,18109.5,20230100,,20230200 -2022-12-30 17:00:00,,20230200,18131.0,20230100,,20230200 -2022-12-30 18:00:00,,20230200,18117.0,20230100,,20230200 -2022-12-30 19:00:00,,20230200,18111.5,20230100,,20230200 -2022-12-30 20:00:00,,20230200,18133.5,20230100,,20230200 -2022-12-30 21:00:00,,20230200,18145.0,20230100,,20230200 -2022-12-30 23:00:00,18349.5,20230200,18229.5,20230100,18349.5,20230200 -2022-12-31 23:00:00,18240.0,20230200,18145.0,20230100,18240.0,20230200 -2023-01-02 01:00:00,,20230200,18181.0,20230100,,20230200 -2023-01-02 02:00:00,,20230200,18178.0,20230100,,20230200 -2023-01-02 03:00:00,,20230200,18169.0,20230100,,20230200 -2023-01-02 04:00:00,,20230200,18223.0,20230100,,20230200 -2023-01-02 05:00:00,,20230200,18253.5,20230100,,20230200 -2023-01-02 06:00:00,,20230200,18235.5,20230100,,20230200 -2023-01-02 07:00:00,,20230200,18246.5,20230100,,20230200 -2023-01-02 08:00:00,,20230200,18213.5,20230100,,20230200 -2023-01-02 09:00:00,,20230200,18273.0,20230100,,20230200 -2023-01-02 10:00:00,,20230200,18261.5,20230100,,20230200 -2023-01-02 23:00:00,18300.0,20230200,18223.0,20230100,18300.0,20230200 -2023-01-03 01:00:00,,20230200,18178.5,20230100,,20230200 -2023-01-03 02:00:00,,20230200,18187.5,20230100,,20230200 -2023-01-03 03:00:00,,20230200,18203.0,20230100,,20230200 -2023-01-03 04:00:00,18335.5,20230200,18273.5,20230100,18335.5,20230200 -2023-01-03 05:00:00,,20230200,18296.0,20230100,,20230200 -2023-01-03 06:00:00,,20230200,18226.5,20230100,,20230200 -2023-01-03 07:00:00,,20230200,18255.0,20230100,,20230200 -2023-01-03 08:00:00,,20230200,18296.5,20230100,,20230200 -2023-01-03 09:00:00,,20230200,18307.0,20230100,,20230200 -2023-01-03 10:00:00,,20230200,18303.0,20230100,,20230200 -2023-01-03 10:40:00,,20230200,18291.5,20230100,,20230200 -2023-01-03 11:00:00,,20230200,18252.5,20230100,,20230200 -2023-01-03 12:00:00,,20230200,18269.5,20230100,,20230200 -2023-01-03 13:00:00,,20230200,18284.0,20230100,,20230200 -2023-01-03 14:00:00,18360.0,20230200,18260.5,20230100,18360.0,20230200 -2023-01-03 15:00:00,,20230200,18291.0,20230100,,20230200 -2023-01-03 16:00:00,,20230200,18243.5,20230100,,20230200 -2023-01-03 17:00:00,,20230200,18219.5,20230100,,20230200 -2023-01-03 18:00:00,,20230200,18244.0,20230100,,20230200 -2023-01-03 19:00:00,,20230200,18247.5,20230100,,20230200 -2023-01-03 20:00:00,,20230200,18250.0,20230100,,20230200 -2023-01-03 21:00:00,,20230200,18243.0,20230100,,20230200 -2023-01-03 23:00:00,18381.0,20230200,18306.0,20230100,18381.0,20230200 -2023-01-04 01:00:00,,20230200,18250.5,20230100,,20230200 -2023-01-04 02:00:00,,20230200,18254.5,20230100,,20230200 -2023-01-04 03:00:00,,20230200,18281.0,20230100,,20230200 -2023-01-04 04:00:00,18269.5,20230200,18193.0,20230100,18269.5,20230200 -2023-01-04 05:00:00,,20230200,18146.0,20230100,,20230200 -2023-01-04 06:00:00,18162.0,20230200,18090.0,20230100,18162.0,20230200 -2023-01-04 07:00:00,,20230200,18116.0,20230100,,20230200 -2023-01-04 08:00:00,,20230200,18123.0,20230100,,20230200 -2023-01-04 09:00:00,18169.0,20230200,18088.0,20230100,18169.0,20230200 -2023-01-04 10:00:00,,20230200,18109.0,20230100,,20230200 -2023-01-04 10:40:00,,20230200,18102.0,20230100,,20230200 -2023-01-04 11:00:00,,20230200,18115.0,20230100,,20230200 -2023-01-04 12:00:00,,20230200,18103.5,20230100,,20230200 -2023-01-04 13:00:00,,20230200,18141.0,20230100,,20230200 -2023-01-04 14:00:00,,20230200,18142.0,20230100,,20230200 -2023-01-04 15:00:00,,20230200,18148.5,20230100,,20230200 -2023-01-04 16:00:00,,20230200,18185.0,20230100,,20230200 -2023-01-04 17:00:00,,20230200,18169.0,20230100,,20230200 -2023-01-04 18:00:00,,20230200,18167.0,20230100,,20230200 -2023-01-04 19:00:00,,20230200,18165.0,20230100,,20230200 -2023-01-04 20:00:00,,20230200,18173.0,20230100,,20230200 -2023-01-04 21:00:00,,20230200,18158.5,20230100,,20230200 -2023-01-04 23:00:00,18169.0,20230200,18111.0,20230100,18169.0,20230200 -2023-01-05 01:00:00,,20230200,18158.5,20230100,,20230200 -2023-01-05 02:00:00,,20230200,18134.0,20230100,,20230200 -2023-01-05 03:00:00,,20230200,18138.0,20230100,,20230200 -2023-01-05 04:00:00,18248.0,20230200,18140.5,20230100,18248.0,20230200 -2023-01-05 05:00:00,18190.0,20230200,18082.0,20230100,18190.0,20230200 -2023-01-05 06:00:00,18109.0,20230200,18024.0,20230100,18109.0,20230200 -2023-01-05 07:00:00,18084.0,20230200,17969.0,20230100,18084.0,20230200 -2023-01-05 08:00:00,18032.0,20230200,18032.5,20230100,18032.0,20230200 -2023-01-05 09:00:00,,20230200,18064.0,20230100,,20230200 -2023-01-05 10:00:00,,20230200,18073.5,20230100,,20230200 -2023-01-05 10:40:00,,20230200,18080.5,20230100,,20230200 -2023-01-05 11:00:00,,20230200,18091.5,20230100,,20230200 -2023-01-05 12:00:00,,20230200,18086.0,20230100,,20230200 -2023-01-05 13:00:00,18130.5,20230200,18041.5,20230100,18130.5,20230200 -2023-01-05 14:00:00,,20230200,18044.5,20230100,,20230200 -2023-01-05 15:00:00,18105.0,20230200,18022.0,20230100,18105.0,20230200 -2023-01-05 16:00:00,18087.0,20230200,18001.0,20230100,18087.0,20230200 -2023-01-05 17:00:00,,20230200,18013.0,20230100,,20230200 -2023-01-05 18:00:00,18087.5,20230200,18026.5,20230100,18087.5,20230200 -2023-01-05 19:00:00,,20230200,18027.5,20230100,,20230200 -2023-01-05 20:00:00,,20230200,18004.0,20230100,,20230200 -2023-01-05 21:00:00,,20230200,18007.5,20230100,,20230200 -2023-01-05 23:00:00,18032.0,20230200,18065.0,20230100,18032.0,20230200 -2023-01-06 01:00:00,18085.5,20230200,18060.5,20230100,18085.5,20230200 -2023-01-06 02:00:00,,20230200,18067.5,20230100,,20230200 -2023-01-06 03:00:00,18158.5,20230200,18073.0,20230100,18158.5,20230200 -2023-01-06 04:00:00,,20230200,18025.5,20230100,,20230200 -2023-01-06 05:00:00,18061.5,20230200,17971.0,20230100,18061.5,20230200 -2023-01-06 06:00:00,,20230200,17971.0,20230100,,20230200 -2023-01-06 07:00:00,17993.0,20230200,17868.0,20230100,17993.0,20230200 -2023-01-06 08:00:00,,20230200,17915.0,20230100,,20230200 -2023-01-06 09:00:00,18003.5,20230200,17946.5,20230100,18003.5,20230200 -2023-01-06 10:00:00,,20230200,17965.0,20230100,,20230200 -2023-01-06 10:40:00,,20230200,17955.0,20230100,,20230200 -2023-01-06 11:00:00,,20230200,17953.0,20230100,,20230200 -2023-01-06 12:00:00,18033.0,20230200,17949.0,20230100,18033.0,20230200 -2023-01-06 13:00:00,,20230200,18026.0,20230100,,20230200 -2023-01-06 14:00:00,18062.5,20230200,17975.0,20230100,18062.5,20230200 -2023-01-06 15:00:00,18103.0,20230200,18026.0,20230100,18103.0,20230200 -2023-01-06 16:00:00,18121.5,20230200,18063.0,20230100,18121.5,20230200 -2023-01-06 17:00:00,18143.0,20230200,18066.5,20230100,18143.0,20230200 -2023-01-06 18:00:00,18168.0,20230200,18091.0,20230100,18168.0,20230200 -2023-01-06 19:00:00,,20230200,18102.0,20230100,,20230200 -2023-01-06 20:00:00,,20230200,18116.0,20230100,,20230200 -2023-01-06 21:00:00,,20230200,18109.5,20230100,,20230200 -2023-01-06 23:00:00,18003.5,20230200,17965.0,20230100,18003.5,20230200 -2023-01-07 23:00:00,18168.0,20230200,18109.5,20230100,18168.0,20230200 -2023-01-09 01:00:00,18163.5,20230200,18088.0,20230100,18163.5,20230200 -2023-01-09 02:00:00,18147.0,20230200,18088.0,20230100,18147.0,20230200 -2023-01-09 03:00:00,18130.0,20230200,18082.0,20230100,18130.0,20230200 -2023-01-09 04:00:00,,20230200,18179.0,20230100,,20230200 -2023-01-09 05:00:00,18262.0,20230200,18217.0,20230100,18262.0,20230200 -2023-01-09 06:00:00,18288.5,20230200,18185.5,20230100,18288.5,20230200 -2023-01-09 07:00:00,,20230200,18142.5,20230100,,20230200 -2023-01-09 08:00:00,,20230200,18154.0,20230100,,20230200 -2023-01-09 09:00:00,,20230200,18152.0,20230100,,20230200 -2023-01-09 10:00:00,,20230200,18161.0,20230100,,20230200 -2023-01-09 10:40:00,,20230200,18157.5,20230100,,20230200 -2023-01-09 11:00:00,,20230200,18150.5,20230100,,20230200 -2023-01-09 12:00:00,,20230200,18166.5,20230100,,20230200 -2023-01-09 13:00:00,18260.0,20230200,18178.0,20230100,18260.0,20230200 -2023-01-09 14:00:00,18293.5,20230200,18234.5,20230100,18293.5,20230200 -2023-01-09 15:00:00,18324.5,20230200,18255.5,20230100,18324.5,20230200 -2023-01-09 16:00:00,18338.5,20230200,18262.5,20230100,18338.5,20230200 -2023-01-09 17:00:00,18318.0,20230200,18242.5,20230100,18318.0,20230200 -2023-01-09 18:00:00,,20230200,18216.5,20230100,,20230200 -2023-01-09 19:00:00,,20230200,18198.5,20230100,,20230200 -2023-01-09 20:00:00,18252.0,20230200,18161.0,20230100,18252.0,20230200 -2023-01-09 21:00:00,,20230200,18160.5,20230100,,20230200 -2023-01-09 23:00:00,18245.5,20230200,18173.0,20230100,18245.5,20230200 -2023-01-10 01:00:00,,20230200,18152.0,20230100,,20230200 -2023-01-10 02:00:00,,20230200,18132.5,20230100,,20230200 -2023-01-10 03:00:00,18166.0,20230200,18092.0,20230100,18166.0,20230200 -2023-01-10 04:00:00,,20230200,18054.5,20230100,,20230200 -2023-01-10 05:00:00,18084.0,20230200,18000.0,20230100,18084.0,20230200 -2023-01-10 06:00:00,18076.5,20230200,18030.5,20230100,18076.5,20230200 -2023-01-10 07:00:00,18028.0,20230200,17961.5,20230100,18028.0,20230200 -2023-01-10 08:00:00,17998.0,20230200,17943.0,20230100,17998.0,20230200 -2023-01-10 09:00:00,18039.0,20230200,17980.5,20230100,18039.0,20230200 -2023-01-10 10:00:00,,20230200,18003.0,20230100,,20230200 -2023-01-10 10:40:00,,20230200,17993.0,20230100,,20230200 -2023-01-10 11:00:00,,20230200,17985.0,20230100,,20230200 -2023-01-10 12:00:00,,20230200,17986.5,20230100,,20230200 -2023-01-10 13:00:00,,20230200,18007.0,20230100,,20230200 -2023-01-10 14:00:00,18077.5,20230200,17998.0,20230100,18077.5,20230200 -2023-01-10 15:00:00,18063.5,20230200,17973.5,20230100,18063.5,20230200 -2023-01-10 16:00:00,18045.5,20230200,17972.0,20230100,18045.5,20230200 -2023-01-10 17:00:00,18051.5,20230200,17979.5,20230100,18051.5,20230200 -2023-01-10 18:00:00,,20230200,17996.0,20230100,,20230200 -2023-01-10 19:00:00,,20230200,17989.5,20230100,,20230200 -2023-01-10 20:00:00,,20230200,17994.5,20230100,,20230200 -2023-01-10 21:00:00,,20230200,17998.5,20230100,,20230200 -2023-01-10 23:00:00,18057.0,20230200,17986.0,20230100,18057.0,20230200 -2023-01-11 01:00:00,,20230200,18002.0,20230100,,20230200 -2023-01-11 02:00:00,,20230200,18009.5,20230100,,20230200 -2023-01-11 03:00:00,,20230200,17902.5,20230100,,20230200 -2023-01-11 04:00:00,18100.0,20230200,18047.5,20230100,18100.0,20230200 -2023-01-11 05:00:00,18022.0,20230200,17972.0,20230100,18022.0,20230200 -2023-01-11 06:00:00,18062.5,20230200,17984.5,20230100,18062.5,20230200 -2023-01-11 07:00:00,,20230200,17980.0,20230100,,20230200 -2023-01-11 08:00:00,18004.5,20230200,17954.5,20230100,18004.5,20230200 -2023-01-11 09:00:00,18020.5,20230200,17946.5,20230100,18020.5,20230200 -2023-01-11 10:00:00,,20230200,17946.0,20230100,,20230200 -2023-01-11 10:40:00,,20230200,17939.5,20230100,,20230200 -2023-01-11 11:00:00,,20230200,17941.0,20230100,,20230200 -2023-01-11 12:00:00,,20230200,17926.5,20230100,,20230200 -2023-01-11 13:00:00,18015.0,20230200,17943.5,20230100,18015.0,20230200 -2023-01-11 14:00:00,18039.5,20230200,17962.0,20230100,18039.5,20230200 -2023-01-11 15:00:00,18034.5,20230200,17952.5,20230100,18034.5,20230200 -2023-01-11 16:00:00,,20230200,17999.5,20230100,,20230200 -2023-01-11 17:00:00,18071.5,20230200,18000.0,20230100,18071.5,20230200 -2023-01-11 18:00:00,,20230200,18016.5,20230100,,20230200 -2023-01-11 19:00:00,,20230200,18014.0,20230100,,20230200 -2023-01-11 20:00:00,,20230200,18019.0,20230100,,20230200 -2023-01-11 21:00:00,,20230200,18018.5,20230100,,20230200 -2023-01-11 23:00:00,18020.5,20230200,17950.0,20230100,18020.5,20230200 -2023-01-12 01:00:00,18074.0,20230200,18000.0,20230100,18074.0,20230200 -2023-01-12 02:00:00,,20230200,17996.0,20230100,,20230200 -2023-01-12 03:00:00,,20230200,17970.5,20230100,,20230200 -2023-01-12 04:00:00,17965.0,20230200,17888.0,20230100,17965.0,20230200 -2023-01-12 05:00:00,17932.0,20230200,17855.0,20230100,17932.0,20230200 -2023-01-12 06:00:00,17962.5,20230200,17880.0,20230100,17962.5,20230200 -2023-01-12 07:00:00,17934.5,20230200,17851.0,20230100,17934.5,20230200 -2023-01-12 08:00:00,17973.0,20230200,17900.0,20230100,17973.0,20230200 -2023-01-12 09:00:00,17982.0,20230200,17915.5,20230100,17982.0,20230200 -2023-01-12 10:00:00,17987.5,20230200,17919.0,20230100,17987.5,20230200 -2023-01-12 10:40:00,,20230200,17922.0,20230100,,20230200 -2023-01-12 11:00:00,,20230200,17925.5,20230100,,20230200 -2023-01-12 12:00:00,,20230200,17948.0,20230100,,20230200 -2023-01-12 13:00:00,18093.0,20230200,18012.0,20230100,18093.0,20230200 -2023-01-12 14:00:00,17985.0,20230200,17927.0,20230100,17985.0,20230200 -2023-01-12 15:00:00,18049.0,20230200,17965.0,20230100,18049.0,20230200 -2023-01-12 16:00:00,18033.0,20230200,17971.5,20230100,18033.0,20230200 -2023-01-12 17:00:00,18075.0,20230200,17997.0,20230100,18075.0,20230200 -2023-01-12 18:00:00,18089.5,20230200,18009.0,20230100,18089.5,20230200 -2023-01-12 19:00:00,,20230200,17987.5,20230100,,20230200 -2023-01-12 20:00:00,,20230200,17997.5,20230100,,20230200 -2023-01-12 21:00:00,,20230200,17990.0,20230100,,20230200 -2023-01-12 23:00:00,17987.5,20230200,17918.0,20230100,17987.5,20230200 -2023-01-13 01:00:00,18028.0,20230200,17964.5,20230100,18028.0,20230200 -2023-01-13 02:00:00,,20230200,17952.5,20230100,,20230200 -2023-01-13 03:00:00,17965.0,20230200,17860.0,20230100,17965.0,20230200 -2023-01-13 04:00:00,17935.5,20230200,17861.0,20230100,17935.5,20230200 -2023-01-13 05:00:00,17953.5,20230200,17880.5,20230100,17953.5,20230200 -2023-01-13 06:00:00,18040.5,20230200,17969.0,20230100,18040.5,20230200 -2023-01-13 07:00:00,18130.5,20230200,18051.5,20230100,18130.5,20230200 -2023-01-13 08:00:00,18127.0,20230200,18055.5,20230100,18127.0,20230200 -2023-01-13 09:00:00,18107.0,20230200,18020.0,20230100,18107.0,20230200 -2023-01-13 10:00:00,18100.0,20230200,18035.0,20230100,18100.0,20230200 -2023-01-13 10:40:00,,20230200,18020.0,20230100,,20230200 -2023-01-13 11:00:00,,20230200,17988.5,20230100,,20230200 -2023-01-13 12:00:00,18028.0,20230200,17953.5,20230100,18028.0,20230200 -2023-01-13 13:00:00,18033.5,20230200,17964.0,20230100,18033.5,20230200 -2023-01-13 14:00:00,18074.5,20230200,17995.5,20230100,18074.5,20230200 -2023-01-13 15:00:00,18086.5,20230200,18016.5,20230100,18086.5,20230200 -2023-01-13 16:00:00,18096.0,20230200,18016.0,20230100,18096.0,20230200 -2023-01-13 17:00:00,18106.5,20230200,18037.0,20230100,18106.5,20230200 -2023-01-13 18:00:00,18113.5,20230200,18053.0,20230100,18113.5,20230200 -2023-01-13 19:00:00,18135.0,20230200,18054.0,20230100,18135.0,20230200 -2023-01-13 20:00:00,,20230200,18065.5,20230100,,20230200 -2023-01-13 21:00:00,,20230200,18058.5,20230100,,20230200 -2023-01-13 23:00:00,18100.0,20230200,18038.5,20230100,18100.0,20230200 -2023-01-14 23:00:00,18135.0,20230200,18058.5,20230100,18135.0,20230200 -2023-01-16 01:00:00,18155.5,20230200,18075.5,20230100,18155.5,20230200 -2023-01-16 02:00:00,18124.5,20230200,18042.0,20230100,18124.5,20230200 -2023-01-16 03:00:00,18107.5,20230200,18038.0,20230100,18107.5,20230200 -2023-01-16 04:00:00,18099.5,20230200,18004.0,20230100,18099.5,20230200 -2023-01-16 05:00:00,18048.0,20230200,17983.5,20230100,18048.0,20230200 -2023-01-16 06:00:00,18010.5,20230200,17940.0,20230100,18010.5,20230200 -2023-01-16 07:00:00,18013.5,20230200,17966.5,20230100,18013.5,20230200 -2023-01-16 08:00:00,17974.5,20230200,17899.0,20230100,17974.5,20230200 -2023-01-16 09:00:00,18003.5,20230200,17938.5,20230100,18003.5,20230200 -2023-01-16 10:00:00,18020.0,20230200,17945.0,20230100,18020.0,20230200 -2023-01-16 10:40:00,18015.5,20230200,17938.0,20230100,18015.5,20230200 -2023-01-16 11:00:00,18012.5,20230200,17946.0,20230100,18012.5,20230200 -2023-01-16 12:00:00,,20230200,17945.5,20230100,,20230200 -2023-01-16 13:00:00,,20230200,17963.5,20230100,,20230200 -2023-01-16 14:00:00,18028.0,20230200,17957.0,20230100,18028.0,20230200 -2023-01-16 15:00:00,18026.5,20230200,17964.5,20230100,18026.5,20230200 -2023-01-16 16:00:00,18037.0,20230200,17955.5,20230100,18037.0,20230200 -2023-01-16 17:00:00,18029.5,20230200,17950.5,20230100,18029.5,20230200 -2023-01-16 18:00:00,18034.0,20230200,17960.0,20230100,18034.0,20230200 -2023-01-16 19:00:00,18028.5,20230200,17952.0,20230100,18028.5,20230200 -2023-01-16 20:00:00,,20230200,17959.5,20230100,,20230200 -2023-01-16 21:00:00,,20230200,17959.0,20230100,,20230200 -2023-01-16 23:00:00,18015.0,20230200,17945.0,20230100,18015.0,20230200 -2023-01-17 01:00:00,18036.5,20230200,17939.5,20230100,18036.5,20230200 -2023-01-17 02:00:00,18020.5,20230200,17944.5,20230100,18020.5,20230200 -2023-01-17 03:00:00,18062.0,20230200,17986.5,20230100,18062.0,20230200 -2023-01-17 04:00:00,18132.5,20230200,18058.5,20230100,18132.5,20230200 -2023-01-17 05:00:00,18109.5,20230200,18033.5,20230100,18109.5,20230200 -2023-01-17 06:00:00,18109.5,20230200,18030.0,20230100,18109.5,20230200 -2023-01-17 07:00:00,18055.0,20230200,17979.5,20230100,18055.0,20230200 -2023-01-17 08:00:00,18105.5,20230200,18027.5,20230100,18105.5,20230200 -2023-01-17 09:00:00,18164.0,20230200,18089.0,20230100,18164.0,20230200 -2023-01-17 10:00:00,18161.5,20230200,18079.0,20230100,18161.5,20230200 -2023-01-17 10:40:00,,20230200,18075.0,20230100,,20230200 -2023-01-17 11:00:00,,20230200,18087.0,20230100,,20230200 -2023-01-17 12:00:00,18174.5,20230200,18099.5,20230100,18174.5,20230200 -2023-01-17 13:00:00,18177.5,20230200,18103.5,20230100,18177.5,20230200 -2023-01-17 14:00:00,18193.0,20230200,18114.0,20230100,18193.0,20230200 -2023-01-17 15:00:00,18223.5,20230200,18138.5,20230100,18223.5,20230200 -2023-01-17 16:00:00,18245.5,20230200,18147.0,20230100,18245.5,20230200 -2023-01-17 17:00:00,18234.0,20230200,18140.0,20230100,18234.0,20230200 -2023-01-17 18:00:00,18236.0,20230200,18150.0,20230100,18236.0,20230200 -2023-01-17 19:00:00,,20230200,18135.5,20230100,,20230200 -2023-01-17 20:00:00,,20230200,18119.5,20230100,,20230200 -2023-01-17 21:00:00,,20230200,18122.0,20230100,,20230200 -2023-01-17 23:00:00,18161.5,20230200,18079.0,20230100,18161.5,20230200 -2023-01-18 01:00:00,18189.5,20230200,18107.0,20230100,18189.5,20230200 -2023-01-18 02:00:00,18215.0,20230200,18139.5,20230100,18215.0,20230200 -2023-01-18 03:00:00,18188.0,20230200,18106.0,20230100,18188.0,20230200 -2023-01-18 04:00:00,18227.0,20230200,18148.0,20230100,18227.0,20230200 -2023-01-18 05:00:00,18277.5,20230200,18193.5,20230100,18277.5,20230200 -2023-01-18 06:00:00,18291.0,20230200,18213.0,20230100,18291.0,20230200 -2023-01-18 07:00:00,18275.5,20230200,18195.5,20230100,18275.5,20230200 -2023-01-18 08:00:00,18285.0,20230200,18209.0,20230100,18285.0,20230200 -2023-01-18 09:00:00,18288.5,20230200,18204.5,20230100,18288.5,20230200 -2023-01-18 10:00:00,18288.0,20230200,18217.5,20230100,18288.0,20230200 -2023-01-18 10:40:00,18315.5,20230200,18211.0,20230100,18315.5,20230200 -2023-01-18 11:00:00,18283.5,20230200,18204.0,20230100,18283.5,20230200 -2023-01-18 12:00:00,18309.0,20230200,18220.0,20230100,18309.0,20230200 -2023-01-18 13:00:00,18331.5,20230200,18245.0,20230100,18331.5,20230200 -2023-01-18 14:00:00,18313.5,20230200,18232.5,20230100,18313.5,20230200 -2023-01-18 15:00:00,18300.0,20230200,18215.0,20230100,18300.0,20230200 -2023-01-18 16:00:00,18257.0,20230200,18175.5,20230100,18257.0,20230200 -2023-01-18 17:00:00,18240.0,20230200,18155.5,20230100,18240.0,20230200 -2023-01-18 18:00:00,,20230200,18164.5,20230100,,20230200 -2023-01-18 19:00:00,18250.0,20230200,18175.5,20230100,18250.0,20230200 -2023-01-18 20:00:00,,20230200,18143.5,20230100,,20230200 -2023-01-18 21:00:00,,20230200,18139.5,20230100,,20230200 -2023-01-18 23:00:00,18288.0,20230200,18217.5,20230100,18288.0,20230200 -2023-01-19 01:00:00,18217.5,20230200,18133.0,20230100,18217.5,20230200 -2023-01-19 02:00:00,18216.5,20230200,18131.5,20230100,18216.5,20230200 -2023-01-19 03:00:00,18200.0,20230200,18115.5,20230100,18200.0,20230200 -2023-01-19 04:00:00,18191.0,20230200,18112.0,20230100,18191.0,20230200 -2023-01-19 05:00:00,18216.5,20230200,18140.5,20230100,18216.5,20230200 -2023-01-19 06:00:00,18217.5,20230200,18143.0,20230100,18217.5,20230200 -2023-01-19 07:00:00,18216.0,20230200,18138.0,20230100,18216.0,20230200 -2023-01-19 08:00:00,18181.0,20230200,18102.5,20230100,18181.0,20230200 -2023-01-19 09:00:00,18178.5,20230200,18102.0,20230100,18178.5,20230200 -2023-01-19 10:00:00,18206.5,20230200,18128.0,20230100,18206.5,20230200 -2023-01-19 10:40:00,18185.0,20230200,18115.0,20230100,18185.0,20230200 -2023-01-19 11:00:00,18182.0,20230200,18115.0,20230100,18182.0,20230200 -2023-01-19 12:00:00,,20230200,18099.0,20230100,,20230200 -2023-01-19 13:00:00,18202.0,20230200,18118.5,20230100,18202.0,20230200 -2023-01-19 14:00:00,18212.0,20230200,18130.0,20230100,18212.0,20230200 -2023-01-19 15:00:00,18196.0,20230200,18120.0,20230100,18196.0,20230200 -2023-01-19 16:00:00,18192.0,20230200,18110.0,20230100,18192.0,20230200 -2023-01-19 17:00:00,18190.5,20230200,18114.5,20230100,18190.5,20230200 -2023-01-19 18:00:00,18220.5,20230200,18138.0,20230100,18220.5,20230200 -2023-01-19 19:00:00,18217.0,20230200,18137.5,20230100,18217.0,20230200 -2023-01-19 20:00:00,18189.5,20230200,18111.5,20230100,18189.5,20230200 -2023-01-19 21:00:00,,20230200,18118.0,20230100,,20230200 -2023-01-19 23:00:00,18206.5,20230200,18128.0,20230100,18206.5,20230200 -2023-01-20 01:00:00,18215.0,20230200,18136.5,20230100,18215.0,20230200 -2023-01-20 02:00:00,18211.0,20230200,18136.5,20230100,18211.0,20230200 -2023-01-20 03:00:00,18171.5,20230200,18103.5,20230100,18171.5,20230200 -2023-01-20 04:00:00,18217.0,20230200,18150.0,20230100,18217.0,20230200 -2023-01-20 05:00:00,18207.0,20230200,18139.5,20230100,18207.0,20230200 -2023-01-20 06:00:00,18196.0,20230200,18130.5,20230100,18196.0,20230200 -2023-01-20 07:00:00,18193.0,20230200,18128.5,20230100,18193.0,20230200 -2023-01-20 08:00:00,18139.5,20230200,18081.5,20230100,18139.5,20230200 -2023-01-20 09:00:00,18116.5,20230200,18055.0,20230100,18116.5,20230200 -2023-01-20 10:00:00,18112.0,20230200,18044.0,20230100,18112.0,20230200 -2023-01-20 10:40:00,18132.0,20230200,18072.0,20230100,18132.0,20230200 -2023-01-20 11:00:00,18120.0,20230200,18062.5,20230100,18120.0,20230200 -2023-01-20 12:00:00,18148.0,20230200,18081.5,20230100,18148.0,20230200 -2023-01-20 13:00:00,18125.0,20230200,18072.0,20230100,18125.0,20230200 -2023-01-20 14:00:00,18156.0,20230200,18095.5,20230100,18156.0,20230200 -2023-01-20 15:00:00,18160.0,20230200,18092.5,20230100,18160.0,20230200 -2023-01-20 16:00:00,18159.5,20230200,18100.5,20230100,18159.5,20230200 -2023-01-20 17:00:00,18158.0,20230200,18099.0,20230100,18158.0,20230200 -2023-01-20 18:00:00,18180.5,20230200,18124.0,20230100,18180.5,20230200 -2023-01-20 19:00:00,18185.0,20230200,18124.5,20230100,18185.0,20230200 -2023-01-20 20:00:00,18206.5,20230200,18148.0,20230100,18206.5,20230200 -2023-01-20 21:00:00,18189.5,20230200,18124.0,20230100,18189.5,20230200 -2023-01-20 23:00:00,18112.0,20230200,18044.0,20230100,18112.0,20230200 -2023-01-21 23:00:00,18189.5,20230200,18124.0,20230100,18189.5,20230200 -2023-01-23 01:00:00,18202.5,20230200,18133.5,20230100,18202.5,20230200 -2023-01-23 02:00:00,18214.5,20230200,18143.0,20230100,18214.5,20230200 -2023-01-23 03:00:00,18204.5,20230200,18127.0,20230100,18204.5,20230200 -2023-01-23 04:00:00,18275.5,20230200,18187.0,20230100,18275.5,20230200 -2023-01-23 05:00:00,18262.5,20230200,18171.0,20230100,18262.5,20230200 -2023-01-23 06:00:00,18237.5,20230200,18147.0,20230100,18237.5,20230200 -2023-01-23 07:00:00,18226.5,20230200,18138.5,20230100,18226.5,20230200 -2023-01-23 08:00:00,18246.0,20230200,18159.0,20230100,18246.0,20230200 -2023-01-23 09:00:00,18240.5,20230200,18153.0,20230100,18240.5,20230200 -2023-01-23 10:00:00,18235.0,20230200,18151.5,20230100,18235.0,20230200 -2023-01-23 10:40:00,18234.5,20230200,18144.0,20230100,18234.5,20230200 -2023-01-23 11:00:00,18225.5,20230200,18142.5,20230100,18225.5,20230200 -2023-01-23 12:00:00,18242.0,20230200,18154.5,20230100,18242.0,20230200 -2023-01-23 13:00:00,18234.0,20230200,18152.5,20230100,18234.0,20230200 -2023-01-23 14:00:00,18273.5,20230200,18195.5,20230100,18273.5,20230200 -2023-01-23 15:00:00,18298.5,20230200,18222.0,20230100,18298.5,20230200 -2023-01-23 16:00:00,18306.5,20230200,18232.0,20230100,18306.5,20230200 -2023-01-23 17:00:00,18286.5,20230200,18214.0,20230100,18286.5,20230200 -2023-01-23 18:00:00,18307.5,20230200,,20230100,18307.5,20230200 -2023-01-23 19:00:00,18279.0,20230200,,20230100,18279.0,20230200 -2023-01-23 20:00:00,18316.0,20230200,,20230100,18316.0,20230200 -2023-01-23 21:00:00,18310.5,20230200,,20230100,18310.5,20230200 -2023-01-23 23:00:00,18235.0,20230200,,20230100,18235.0,20230200 -2023-01-24 01:00:00,18327.0,20230200,,20230100,18327.0,20230200 -2023-01-24 02:00:00,18325.0,20230200,,20230100,18325.0,20230200 -2023-01-24 03:00:00,18284.0,20230200,,20230100,18284.0,20230200 -2023-01-24 04:00:00,18261.5,20230200,,20230100,18261.5,20230200 -2023-01-24 05:00:00,18270.5,20230200,,20230100,18270.5,20230200 -2023-01-24 06:00:00,18238.0,20230200,,20230100,18238.0,20230200 -2023-01-24 07:00:00,18232.5,20230200,,20230100,18232.5,20230200 -2023-01-24 08:00:00,18201.0,20230200,,20230100,18201.0,20230200 -2023-01-24 09:00:00,18212.0,20230200,,20230100,18212.0,20230200 -2023-01-24 10:00:00,18209.5,20230200,,20230100,18209.5,20230200 -2023-01-24 10:40:00,18215.5,20230200,,20230100,18215.5,20230200 -2023-01-24 11:00:00,18196.0,20230200,,20230100,18196.0,20230200 -2023-01-24 12:00:00,18194.5,20230200,,20230100,18194.5,20230200 -2023-01-24 13:00:00,18190.5,20230200,,20230100,18190.5,20230200 -2023-01-24 14:00:00,18203.0,20230200,,20230100,18203.0,20230200 -2023-01-24 15:00:00,18241.5,20230200,,20230100,18241.5,20230200 -2023-01-24 16:00:00,18204.5,20230200,,20230100,18204.5,20230200 -2023-01-24 17:00:00,18202.0,20230200,,20230100,18202.0,20230200 -2023-01-24 18:00:00,18199.5,20230200,,20230100,18199.5,20230200 -2023-01-24 19:00:00,18200.5,20230200,,20230100,18200.5,20230200 -2023-01-24 20:00:00,18200.5,20230200,,20230100,18200.5,20230200 -2023-01-24 21:00:00,18215.5,20230200,,20230100,18215.5,20230200 -2023-01-24 23:00:00,18209.5,20230200,,20230100,18209.5,20230200 -2023-01-25 01:00:00,18164.5,20230200,,20230100,18164.5,20230200 -2023-01-25 02:00:00,18170.5,20230200,,20230100,18170.5,20230200 -2023-01-25 03:00:00,18144.0,20230200,,20230100,18144.0,20230200 -2023-01-25 04:00:00,18026.5,20230200,,20230100,18026.5,20230200 -2023-01-25 05:00:00,17937.0,20230200,,20230100,17937.0,20230200 -2023-01-25 06:00:00,17981.0,20230200,,20230100,17981.0,20230200 -2023-01-25 07:00:00,17983.0,20230200,,20230100,17983.0,20230200 -2023-01-25 08:00:00,18011.5,20230200,,20230100,18011.5,20230200 -2023-01-25 09:00:00,17984.0,20230200,,20230100,17984.0,20230200 -2023-01-25 10:00:00,17970.0,20230200,,20230100,17970.0,20230200 -2023-01-25 10:40:00,17974.5,20230200,,20230100,17974.5,20230200 -2023-01-25 11:00:00,17967.0,20230200,,20230100,17967.0,20230200 -2023-01-25 12:00:00,17982.0,20230200,,20230100,17982.0,20230200 -2023-01-25 13:00:00,17961.0,20230200,,20230100,17961.0,20230200 -2023-01-25 14:00:00,17930.0,20230200,,20230100,17930.0,20230200 -2023-01-25 15:00:00,17938.5,20230200,,20230100,17938.5,20230200 -2023-01-25 16:00:00,17967.5,20230200,,20230100,17967.5,20230200 -2023-01-25 17:00:00,17943.5,20230200,,20230100,17943.5,20230200 -2023-01-25 18:00:00,17964.5,20230200,,20230100,17964.5,20230200 -2023-01-25 19:00:00,17965.0,20230200,,20230100,17965.0,20230200 -2023-01-25 20:00:00,17976.0,20230200,,20230100,17976.0,20230200 -2023-01-25 21:00:00,17972.5,20230200,,20230100,17972.5,20230200 -2023-01-25 23:00:00,17970.0,20230200,,20230100,17970.0,20230200 -2023-01-26 01:00:00,17968.0,20230200,,20230100,17968.0,20230200 -2023-01-26 02:00:00,17961.5,20230200,,20230100,17961.5,20230200 -2023-01-26 03:00:00,17983.0,20230200,,20230100,17983.0,20230200 -2023-01-26 04:00:00,18019.5,20230200,,20230100,18019.5,20230200 -2023-01-26 05:00:00,18013.0,20230200,,20230100,18013.0,20230200 -2023-01-26 06:00:00,18039.0,20230200,,20230100,18039.0,20230200 -2023-01-26 07:00:00,18046.0,20230200,,20230100,18046.0,20230200 -2023-01-26 08:00:00,18039.0,20230200,,20230100,18039.0,20230200 -2023-01-26 09:00:00,17970.5,20230200,,20230100,17970.5,20230200 -2023-01-26 10:00:00,17951.0,20230200,,20230100,17951.0,20230200 -2023-01-26 10:40:00,17972.0,20230200,,20230100,17972.0,20230200 -2023-01-26 11:00:00,17970.5,20230200,,20230100,17970.5,20230200 -2023-01-26 12:00:00,17998.5,20230200,,20230100,17998.5,20230200 -2023-01-26 13:00:00,17998.5,20230200,,20230100,17998.5,20230200 -2023-01-26 14:00:00,17986.5,20230200,,20230100,17986.5,20230200 -2023-01-26 15:00:00,17969.0,20230200,,20230100,17969.0,20230200 -2023-01-26 16:00:00,17993.0,20230200,,20230100,17993.0,20230200 -2023-01-26 16:00:01,,20230200,17916.5,20230100,17993.0,20230200 -2023-01-26 16:00:02,,20230300,17993.0,20230200,,20230300 -2023-01-26 17:00:00,,20230300,18007.5,20230200,,20230300 -2023-01-26 18:00:00,,20230300,18025.5,20230200,,20230300 -2023-01-26 19:00:00,,20230300,18029.5,20230200,,20230300 -2023-01-26 20:00:00,,20230300,18037.0,20230200,,20230300 -2023-01-26 21:00:00,,20230300,18027.5,20230200,,20230300 -2023-01-26 23:00:00,18035.0,20230300,17951.0,20230200,18035.0,20230300 -2023-01-27 01:00:00,,20230300,18023.0,20230200,,20230300 -2023-01-27 02:00:00,,20230300,18013.0,20230200,,20230300 -2023-01-27 03:00:00,,20230300,17838.0,20230200,,20230300 -2023-01-27 04:00:00,,20230300,17807.0,20230200,,20230300 -2023-01-27 05:00:00,17857.0,20230300,17760.0,20230200,17857.0,20230300 -2023-01-27 06:00:00,17768.5,20230300,17686.0,20230200,17768.5,20230300 -2023-01-27 07:00:00,17757.0,20230300,17638.0,20230200,17757.0,20230300 -2023-01-27 08:00:00,17669.0,20230300,17590.5,20230200,17669.0,20230300 -2023-01-27 09:00:00,17745.0,20230300,17651.0,20230200,17745.0,20230300 -2023-01-27 10:00:00,17765.5,20230300,17685.0,20230200,17765.5,20230300 -2023-01-27 10:40:00,,20230300,17700.0,20230200,,20230300 -2023-01-27 11:00:00,17792.0,20230300,17674.0,20230200,17792.0,20230300 -2023-01-27 12:00:00,17762.0,20230300,17659.0,20230200,17762.0,20230300 -2023-01-27 13:00:00,,20230300,17657.0,20230200,,20230300 -2023-01-27 14:00:00,17770.0,20230300,17674.5,20230200,17770.0,20230300 -2023-01-27 15:00:00,17776.0,20230300,17659.0,20230200,17776.0,20230300 -2023-01-27 16:00:00,,20230300,17687.5,20230200,,20230300 -2023-01-27 17:00:00,17772.0,20230300,17700.0,20230200,17772.0,20230300 -2023-01-27 18:00:00,,20230300,17705.5,20230200,,20230300 -2023-01-27 19:00:00,,20230300,17724.5,20230200,,20230300 -2023-01-27 20:00:00,17809.0,20230300,17701.5,20230200,17809.0,20230300 -2023-01-27 21:00:00,,20230300,17719.5,20230200,,20230300 -2023-01-27 23:00:00,17765.5,20230300,17685.0,20230200,17765.5,20230300 -2023-01-28 23:00:00,17809.0,20230300,17719.5,20230200,17809.0,20230300 -2023-01-30 01:00:00,17828.0,20230300,17702.5,20230200,17828.0,20230300 -2023-01-30 02:00:00,,20230300,17722.5,20230200,,20230300 -2023-01-30 03:00:00,17675.0,20230300,17774.5,20230200,17675.0,20230300 -2023-01-30 04:00:00,17808.0,20230300,17695.5,20230200,17808.0,20230300 -2023-01-30 05:00:00,17747.5,20230300,17648.5,20230200,17747.5,20230300 -2023-01-30 06:00:00,,20230300,17670.0,20230200,,20230300 -2023-01-30 07:00:00,17665.5,20230300,17616.0,20230200,17665.5,20230300 -2023-01-30 08:00:00,17723.5,20230300,17638.0,20230200,17723.5,20230300 -2023-01-30 09:00:00,17812.0,20230300,17721.0,20230200,17812.0,20230300 -2023-01-30 10:00:00,,20230300,17697.5,20230200,,20230300 -2023-01-30 10:40:00,,20230300,17714.5,20230200,,20230300 -2023-01-30 11:00:00,,20230300,17720.0,20230200,,20230300 -2023-01-30 12:00:00,,20230300,17741.0,20230200,,20230300 -2023-01-30 13:00:00,,20230300,17752.5,20230200,,20230300 -2023-01-30 14:00:00,,20230300,17765.5,20230200,,20230300 -2023-01-30 15:00:00,,20230300,17771.0,20230200,,20230300 -2023-01-30 16:00:00,,20230300,17769.0,20230200,,20230300 -2023-01-30 17:00:00,,20230300,17742.0,20230200,,20230300 -2023-01-30 18:00:00,,20230300,17753.5,20230200,,20230300 -2023-01-30 19:00:00,,20230300,17767.5,20230200,,20230300 -2023-01-30 20:00:00,,20230300,17755.0,20230200,,20230300 -2023-01-30 21:00:00,,20230300,17758.5,20230200,,20230300 -2023-01-30 23:00:00,17818.0,20230300,17705.0,20230200,17818.0,20230300 -2023-01-31 01:00:00,17844.0,20230300,17769.5,20230200,17844.0,20230300 -2023-01-31 02:00:00,17880.0,20230300,17782.5,20230200,17880.0,20230300 -2023-01-31 03:00:00,,20230300,17701.5,20230200,,20230300 -2023-01-31 04:00:00,17752.0,20230300,17708.0,20230200,17752.0,20230300 -2023-01-31 05:00:00,17769.0,20230300,17697.0,20230200,17769.0,20230300 -2023-01-31 06:00:00,17776.5,20230300,17720.0,20230200,17776.5,20230300 -2023-01-31 07:00:00,,20230300,17766.0,20230200,,20230300 -2023-01-31 08:00:00,17853.5,20230300,17732.0,20230200,17853.5,20230300 -2023-01-31 09:00:00,,20230300,17775.5,20230200,,20230300 -2023-01-31 10:00:00,,20230300,17765.5,20230200,,20230300 -2023-01-31 10:40:00,,20230300,17749.0,20230200,,20230300 -2023-01-31 11:00:00,,20230300,17769.0,20230200,,20230300 -2023-01-31 12:00:00,17853.5,20230300,17771.5,20230200,17853.5,20230300 -2023-01-31 13:00:00,17874.0,20230300,17793.0,20230200,17874.0,20230300 -2023-01-31 14:00:00,,20230300,17755.0,20230200,,20230300 -2023-01-31 15:00:00,,20230300,17816.5,20230200,,20230300 -2023-01-31 16:00:00,,20230300,17838.0,20230200,,20230300 -2023-01-31 17:00:00,,20230300,17830.0,20230200,,20230300 -2023-01-31 18:00:00,,20230300,17842.5,20230200,,20230300 -2023-01-31 19:00:00,,20230300,17845.0,20230200,,20230300 -2023-01-31 20:00:00,,20230300,17879.5,20230200,,20230300 -2023-01-31 21:00:00,,20230300,17882.0,20230200,,20230300 -2023-01-31 23:00:00,17870.0,20230300,17752.0,20230200,17870.0,20230300 -2023-02-01 01:00:00,17930.0,20230300,17857.5,20230200,17930.0,20230300 -2023-02-01 02:00:00,,20230300,17844.0,20230200,,20230300 -2023-02-01 03:00:00,17944.5,20230300,17866.0,20230200,17944.5,20230300 -2023-02-01 04:00:00,17978.5,20230300,17909.0,20230200,17978.5,20230300 -2023-02-01 05:00:00,17940.0,20230300,17908.0,20230200,17940.0,20230300 -2023-02-01 06:00:00,18016.5,20230300,17958.0,20230200,18016.5,20230300 -2023-02-01 07:00:00,17986.0,20230300,17899.0,20230200,17986.0,20230300 -2023-02-01 08:00:00,17779.0,20230300,17692.0,20230200,17779.0,20230300 -2023-02-01 09:00:00,17790.0,20230300,17652.5,20230200,17790.0,20230300 -2023-02-01 10:00:00,,20230300,17668.0,20230200,,20230300 -2023-02-01 10:40:00,,20230300,17688.5,20230200,,20230300 -2023-02-01 11:00:00,17779.0,20230300,17706.0,20230200,17779.0,20230300 -2023-02-01 12:00:00,,20230300,17730.5,20230200,,20230300 -2023-02-01 13:00:00,17827.0,20230300,17735.5,20230200,17827.0,20230300 -2023-02-01 14:00:00,,20230300,17730.5,20230200,,20230300 -2023-02-01 15:00:00,,20230300,17693.0,20230200,,20230300 -2023-02-01 16:00:00,17775.0,20230300,17654.0,20230200,17775.0,20230300 -2023-02-01 17:00:00,17635.0,20230300,17568.0,20230200,17635.0,20230300 -2023-02-01 18:00:00,17641.0,20230300,17561.5,20230200,17641.0,20230300 -2023-02-01 19:00:00,17656.5,20230300,17612.5,20230200,17656.5,20230300 -2023-02-01 20:00:00,17742.5,20230300,17620.0,20230200,17742.5,20230300 -2023-02-01 21:00:00,,20230300,17616.0,20230200,,20230300 -2023-02-01 23:00:00,17772.0,20230300,17700.0,20230200,17772.0,20230300 -2023-02-02 01:00:00,17677.0,20230300,17596.5,20230200,17677.0,20230300 -2023-02-02 02:00:00,17669.0,20230300,17557.0,20230200,17669.0,20230300 -2023-02-02 03:00:00,17700.5,20230300,17622.0,20230200,17700.5,20230300 -2023-02-02 04:00:00,17712.0,20230300,17597.5,20230200,17712.0,20230300 -2023-02-02 05:00:00,17678.0,20230300,17638.5,20230200,17678.0,20230300 -2023-02-02 06:00:00,,20230300,17643.0,20230200,,20230300 -2023-02-02 07:00:00,17700.0,20230300,17614.5,20230200,17700.0,20230300 -2023-02-02 08:00:00,17756.0,20230300,17674.0,20230200,17756.0,20230300 -2023-02-02 09:00:00,17739.5,20230300,17645.5,20230200,17739.5,20230300 -2023-02-02 10:00:00,,20230300,17655.0,20230200,,20230300 -2023-02-02 10:40:00,,20230300,17632.0,20230200,,20230300 -2023-02-02 11:00:00,,20230300,17644.0,20230200,,20230300 -2023-02-02 12:00:00,,20230300,17650.5,20230200,,20230300 -2023-02-02 13:00:00,,20230300,17669.0,20230200,,20230300 -2023-02-02 14:00:00,17754.5,20230300,17644.0,20230200,17754.5,20230300 -2023-02-02 15:00:00,17739.0,20230300,17690.0,20230200,17739.0,20230300 -2023-02-02 16:00:00,,20230300,17678.5,20230200,,20230300 -2023-02-02 17:00:00,,20230300,17705.5,20230200,,20230300 -2023-02-02 18:00:00,,20230300,17733.0,20230200,,20230300 -2023-02-02 19:00:00,,20230300,17666.0,20230200,,20230300 -2023-02-02 20:00:00,,20230300,17706.0,20230200,,20230300 -2023-02-02 21:00:00,,20230300,17682.5,20230200,,20230300 -2023-02-02 23:00:00,17767.5,20230300,17639.0,20230200,17767.5,20230300 -2023-02-03 01:00:00,17778.0,20230300,17695.5,20230200,17778.0,20230300 -2023-02-03 02:00:00,17792.0,20230300,17718.0,20230200,17792.0,20230300 -2023-02-03 03:00:00,17855.0,20230300,17736.5,20230200,17855.0,20230300 -2023-02-03 04:00:00,17757.5,20230300,17679.5,20230200,17757.5,20230300 -2023-02-03 05:00:00,17732.0,20230300,17643.0,20230200,17732.0,20230300 -2023-02-03 06:00:00,17795.5,20230300,17739.5,20230200,17795.5,20230300 -2023-02-03 07:00:00,,20230300,17748.0,20230200,,20230300 -2023-02-03 08:00:00,17926.5,20230300,17843.5,20230200,17926.5,20230300 -2023-02-03 09:00:00,17956.5,20230300,17861.5,20230200,17956.5,20230300 -2023-02-03 10:00:00,,20230300,17860.5,20230200,,20230300 -2023-02-03 10:40:00,,20230300,17869.5,20230200,,20230300 -2023-02-03 11:00:00,17965.0,20230300,17888.0,20230200,17965.0,20230300 -2023-02-03 12:00:00,,20230300,17880.5,20230200,,20230300 -2023-02-03 13:00:00,17922.5,20230300,17824.5,20230200,17922.5,20230300 -2023-02-03 14:00:00,17942.0,20230300,17866.0,20230200,17942.0,20230300 -2023-02-03 15:00:00,17979.5,20230300,17889.0,20230200,17979.5,20230300 -2023-02-03 16:00:00,17965.5,20230300,17860.0,20230200,17965.5,20230300 -2023-02-03 17:00:00,17951.0,20230300,17845.5,20230200,17951.0,20230300 -2023-02-03 18:00:00,17940.0,20230300,17826.0,20230200,17940.0,20230300 -2023-02-03 19:00:00,,20230300,17821.0,20230200,,20230300 -2023-02-03 20:00:00,,20230300,17814.0,20230200,,20230300 -2023-02-03 21:00:00,,20230300,17800.0,20230200,,20230300 -2023-02-03 23:00:00,17956.5,20230300,17860.5,20230200,17956.5,20230300 -2023-02-04 23:00:00,17940.0,20230300,17800.0,20230200,17940.0,20230300 -2023-02-06 01:00:00,17910.0,20230300,17821.0,20230200,17910.0,20230300 -2023-02-06 02:00:00,,20230300,17817.0,20230200,,20230300 -2023-02-06 03:00:00,17918.0,20230300,17782.0,20230200,17918.0,20230300 -2023-02-06 04:00:00,17860.0,20230300,17747.0,20230200,17860.0,20230300 -2023-02-06 05:00:00,17840.0,20230300,17752.0,20230200,17840.0,20230300 -2023-02-06 06:00:00,17871.0,20230300,17763.0,20230200,17871.0,20230300 -2023-02-06 07:00:00,,20230300,17785.5,20230200,,20230300 -2023-02-06 08:00:00,17906.5,20230300,17794.0,20230200,17906.5,20230300 -2023-02-06 09:00:00,,20230300,17781.0,20230200,,20230300 -2023-02-06 10:00:00,,20230300,17785.0,20230200,,20230300 -2023-02-06 10:40:00,17872.0,20230300,17791.5,20230200,17872.0,20230300 -2023-02-06 11:00:00,,20230300,17782.0,20230200,,20230300 -2023-02-06 12:00:00,,20230300,17791.5,20230200,,20230300 -2023-02-06 13:00:00,17880.0,20230300,17783.5,20230200,17880.0,20230300 -2023-02-06 14:00:00,17890.0,20230300,17791.5,20230200,17890.0,20230300 -2023-02-06 15:00:00,17893.0,20230300,17804.0,20230200,17893.0,20230300 -2023-02-06 16:00:00,,20230300,17791.5,20230200,,20230300 -2023-02-06 17:00:00,17896.5,20230300,17794.5,20230200,17896.5,20230300 -2023-02-06 18:00:00,17903.0,20230300,17809.0,20230200,17903.0,20230300 -2023-02-06 19:00:00,,20230300,17807.0,20230200,,20230300 -2023-02-06 20:00:00,17907.5,20230300,17807.5,20230200,17907.5,20230300 -2023-02-06 21:00:00,,20230300,17806.0,20230200,,20230300 -2023-02-06 23:00:00,17885.5,20230300,17761.0,20230200,17885.5,20230300 -2023-02-07 01:00:00,17945.0,20230300,17857.5,20230200,17945.0,20230300 -2023-02-07 02:00:00,,20230300,17855.5,20230200,,20230300 -2023-02-07 03:00:00,17944.0,20230300,17832.5,20230200,17944.0,20230300 -2023-02-07 04:00:00,17871.0,20230300,17803.5,20230200,17871.0,20230300 -2023-02-07 05:00:00,17920.5,20230300,17820.0,20230200,17920.5,20230300 -2023-02-07 06:00:00,17847.5,20230300,17750.5,20230200,17847.5,20230300 -2023-02-07 07:00:00,17805.0,20230300,17729.0,20230200,17805.0,20230300 -2023-02-07 08:00:00,17879.0,20230300,17758.0,20230200,17879.0,20230300 -2023-02-07 09:00:00,17869.5,20230300,17770.0,20230200,17869.5,20230300 -2023-02-07 10:00:00,17861.5,20230300,17759.0,20230200,17861.5,20230300 -2023-02-07 10:40:00,,20230300,17756.5,20230200,,20230300 -2023-02-07 11:00:00,17860.0,20230300,17753.0,20230200,17860.0,20230300 -2023-02-07 12:00:00,,20230300,17764.5,20230200,,20230300 -2023-02-07 13:00:00,,20230300,17731.0,20230200,,20230300 -2023-02-07 14:00:00,,20230300,17717.5,20230200,,20230300 -2023-02-07 15:00:00,17812.0,20230300,17713.0,20230200,17812.0,20230300 -2023-02-07 16:00:00,17828.5,20230300,17717.5,20230200,17828.5,20230300 -2023-02-07 17:00:00,17885.5,20230300,17784.5,20230200,17885.5,20230300 -2023-02-07 18:00:00,17790.0,20230300,17687.0,20230200,17790.0,20230300 -2023-02-07 19:00:00,,20230300,17756.5,20230200,,20230300 -2023-02-07 20:00:00,17890.0,20230300,17777.5,20230200,17890.0,20230300 -2023-02-07 21:00:00,17880.0,20230300,17777.5,20230200,17880.0,20230300 -2023-02-07 23:00:00,17851.5,20230300,17730.0,20230200,17851.5,20230300 -2023-02-08 01:00:00,17901.0,20230300,17799.5,20230200,17901.0,20230300 -2023-02-08 02:00:00,17908.0,20230300,17791.0,20230200,17908.0,20230300 -2023-02-08 03:00:00,17879.5,20230300,17843.0,20230200,17879.5,20230300 -2023-02-08 04:00:00,18000.5,20230300,17895.5,20230200,18000.5,20230300 -2023-02-08 05:00:00,,20230300,17852.0,20230200,,20230300 -2023-02-08 06:00:00,18026.5,20230300,17877.0,20230200,18026.5,20230300 -2023-02-08 07:00:00,17999.5,20230300,17919.0,20230200,17999.5,20230300 -2023-02-08 08:00:00,18019.5,20230300,17915.0,20230200,18019.5,20230300 -2023-02-08 09:00:00,18013.0,20230300,17899.5,20230200,18013.0,20230300 -2023-02-08 10:00:00,17983.5,20230300,17876.0,20230200,17983.5,20230300 -2023-02-08 10:40:00,,20230300,17900.0,20230200,,20230300 -2023-02-08 11:00:00,,20230300,17878.5,20230200,,20230300 -2023-02-08 12:00:00,,20230300,17876.5,20230200,,20230300 -2023-02-08 13:00:00,17983.0,20230300,17874.5,20230200,17983.0,20230300 -2023-02-08 14:00:00,17967.5,20230300,17867.0,20230200,17967.5,20230300 -2023-02-08 15:00:00,17965.5,20230300,17858.5,20230200,17965.5,20230300 -2023-02-08 16:00:00,,20230300,17866.0,20230200,,20230300 -2023-02-08 17:00:00,17982.0,20230300,17872.5,20230200,17982.0,20230300 -2023-02-08 18:00:00,,20230300,17888.5,20230200,,20230300 -2023-02-08 19:00:00,,20230300,17889.5,20230200,,20230300 -2023-02-08 20:00:00,17994.5,20230300,17894.0,20230200,17994.5,20230300 -2023-02-08 21:00:00,,20230300,17886.5,20230200,,20230300 -2023-02-08 23:00:00,18013.0,20230300,17890.0,20230200,18013.0,20230300 -2023-02-09 01:00:00,18004.5,20230300,17885.5,20230200,18004.5,20230300 -2023-02-09 02:00:00,18013.0,20230300,17915.5,20230200,18013.0,20230300 -2023-02-09 03:00:00,17970.0,20230300,17846.5,20230200,17970.0,20230300 -2023-02-09 04:00:00,17916.0,20230300,17905.5,20230200,17916.0,20230300 -2023-02-09 05:00:00,18009.5,20230300,17908.5,20230200,18009.5,20230300 -2023-02-09 05:00:01,,20230400,18009.5,20230300,,20230400 -2023-02-09 06:00:00,,20230400,18010.5,20230300,,20230400 -2023-02-09 07:00:00,,20230400,17970.0,20230300,,20230400 -2023-02-09 08:00:00,,20230400,18043.5,20230300,,20230400 -2023-02-09 09:00:00,,20230400,18030.0,20230300,,20230400 -2023-02-09 15:00:00,,20230400,18037.0,20230300,,20230400 -2023-02-09 17:00:00,,20230400,18023.0,20230300,,20230400 -2023-02-09 20:00:00,,20230400,17930.0,20230300,,20230400 -2023-02-09 21:00:00,,20230400,17938.0,20230300,,20230400 -2023-02-09 23:00:00,,20230400,18053.0,20230300,,20230400 -2023-02-10 01:00:00,,20230400,17923.0,20230300,,20230400 -2023-02-10 03:00:00,,20230400,17945.0,20230300,,20230400 -2023-02-10 04:00:00,,20230400,17910.5,20230300,,20230400 -2023-02-10 05:00:00,,20230400,17981.0,20230300,,20230400 -2023-02-10 06:00:00,,20230400,17952.0,20230300,,20230400 -2023-02-10 08:00:00,,20230400,17970.0,20230300,,20230400 -2023-02-10 09:00:00,,20230400,17971.5,20230300,,20230400 -2023-02-10 10:00:00,,20230400,17964.0,20230300,,20230400 -2023-02-10 11:00:00,,20230400,17941.5,20230300,,20230400 -2023-02-10 13:00:00,,20230400,17930.0,20230300,,20230400 -2023-02-10 14:00:00,,20230400,17976.5,20230300,,20230400 -2023-02-10 15:00:00,,20230400,17981.0,20230300,,20230400 -2023-02-10 16:00:00,,20230400,17983.0,20230300,,20230400 -2023-02-10 20:00:00,,20230400,17957.5,20230300,,20230400 -2023-02-10 23:00:00,,20230400,17964.0,20230300,,20230400 -2023-02-11 23:00:00,,20230400,17957.5,20230300,,20230400 -2023-02-13 01:00:00,,20230400,17952.5,20230300,,20230400 -2023-02-13 04:00:00,,20230400,17857.5,20230300,,20230400 -2023-02-13 05:00:00,,20230400,17896.0,20230300,,20230400 -2023-02-13 06:00:00,,20230400,17845.0,20230300,,20230400 -2023-02-13 07:00:00,16951.0,20230400,17894.0,20230300,16951.0,20230400 -2023-02-13 08:00:00,,20230400,17879.0,20230300,,20230400 -2023-02-13 09:00:00,,20230400,17893.5,20230300,,20230400 -2023-02-13 12:00:00,,20230400,17906.0,20230300,,20230400 -2023-02-13 14:00:00,,20230400,17884.5,20230300,,20230400 -2023-02-13 15:00:00,,20230400,17926.0,20230300,,20230400 -2023-02-13 17:00:00,,20230400,17953.0,20230300,,20230400 -2023-02-13 20:00:00,,20230400,17938.5,20230300,,20230400 -2023-02-13 23:00:00,18016.5,20230400,17904.5,20230300,18016.5,20230400 -2023-02-14 01:00:00,,20230400,17945.0,20230300,,20230400 -2023-02-14 02:00:00,,20230400,17913.0,20230300,,20230400 -2023-02-14 03:00:00,,20230400,17938.0,20230300,,20230400 -2023-02-14 04:00:00,,20230400,17956.0,20230300,,20230400 -2023-02-14 05:00:00,,20230400,17970.0,20230300,,20230400 -2023-02-14 06:00:00,,20230400,18021.0,20230300,,20230400 -2023-02-14 07:00:00,,20230400,18039.5,20230300,,20230400 -2023-02-14 08:00:00,,20230400,18053.0,20230300,,20230400 -2023-02-14 09:00:00,,20230400,18036.5,20230300,,20230400 -2023-02-14 10:00:00,,20230400,18027.5,20230300,,20230400 -2023-02-14 10:40:00,,20230400,18034.5,20230300,,20230400 -2023-02-14 12:00:00,,20230400,18039.5,20230300,,20230400 -2023-02-14 13:00:00,,20230400,18041.0,20230300,,20230400 -2023-02-14 14:00:00,,20230400,18063.5,20230300,,20230400 -2023-02-14 15:00:00,,20230400,18021.5,20230300,,20230400 -2023-02-14 16:00:00,,20230400,17996.0,20230300,,20230400 -2023-02-14 17:00:00,,20230400,18030.0,20230300,,20230400 -2023-02-14 23:00:00,18156.0,20230400,18053.0,20230300,18156.0,20230400 -2023-02-15 01:00:00,,20230400,17997.5,20230300,,20230400 -2023-02-15 02:00:00,,20230400,17969.5,20230300,,20230400 -2023-02-15 03:00:00,,20230400,17977.5,20230300,,20230400 -2023-02-15 04:00:00,,20230400,18053.0,20230300,,20230400 -2023-02-15 05:00:00,,20230400,18078.0,20230300,,20230400 -2023-02-15 06:00:00,,20230400,18031.0,20230300,,20230400 -2023-02-15 07:00:00,,20230400,18059.5,20230300,,20230400 -2023-02-15 08:00:00,,20230400,18057.5,20230300,,20230400 -2023-02-15 09:00:00,,20230400,18134.0,20230300,,20230400 -2023-02-15 10:00:00,,20230400,18136.0,20230300,,20230400 -2023-02-15 11:00:00,,20230400,18131.0,20230300,,20230400 -2023-02-15 13:00:00,,20230400,18114.0,20230300,,20230400 -2023-02-15 14:00:00,,20230400,18119.0,20230300,,20230400 -2023-02-15 15:00:00,,20230400,18128.0,20230300,,20230400 -2023-02-15 16:00:00,,20230400,18127.5,20230300,,20230400 -2023-02-15 17:00:00,,20230400,18139.5,20230300,,20230400 -2023-02-15 23:00:00,18248.5,20230400,18134.5,20230300,18248.5,20230400 -2023-02-16 02:00:00,,20230400,18202.0,20230300,,20230400 -2023-02-16 03:00:00,,20230400,18237.0,20230300,,20230400 -2023-02-16 04:00:00,,20230400,18217.0,20230300,,20230400 -2023-02-16 05:00:00,,20230400,18232.0,20230300,,20230400 -2023-02-16 06:00:00,,20230400,18211.5,20230300,,20230400 -2023-02-16 07:00:00,,20230400,18218.5,20230300,,20230400 -2023-02-16 08:00:00,,20230400,18163.5,20230300,,20230400 -2023-02-16 09:00:00,,20230400,18159.0,20230300,,20230400 -2023-02-16 10:00:00,,20230400,18171.0,20230300,,20230400 -2023-02-16 11:00:00,,20230400,18150.5,20230300,,20230400 -2023-02-16 13:00:00,,20230400,18097.0,20230300,,20230400 -2023-02-16 14:00:00,,20230400,18095.0,20230300,,20230400 -2023-02-16 15:00:00,,20230400,18127.0,20230300,,20230400 -2023-02-16 16:00:00,,20230400,18132.5,20230300,,20230400 -2023-02-16 17:00:00,,20230400,18146.5,20230300,,20230400 -2023-02-16 18:00:00,,20230400,18147.5,20230300,,20230400 -2023-02-16 19:00:00,,20230400,18154.5,20230300,,20230400 -2023-02-16 20:00:00,,20230400,18109.0,20230300,,20230400 -2023-02-16 23:00:00,,20230400,18171.0,20230300,,20230400 -2023-02-17 01:00:00,,20230400,18073.5,20230300,,20230400 -2023-02-17 02:00:00,,20230400,18062.5,20230300,,20230400 -2023-02-17 03:00:00,,20230400,18099.0,20230300,,20230400 -2023-02-17 04:00:00,,20230400,18119.0,20230300,,20230400 -2023-02-17 05:00:00,,20230400,18096.5,20230300,,20230400 -2023-02-17 06:00:00,,20230400,18075.0,20230300,,20230400 -2023-02-17 07:00:00,,20230400,18040.0,20230300,,20230400 -2023-02-17 08:00:00,,20230400,18037.0,20230300,,20230400 -2023-02-17 09:00:00,,20230400,18051.5,20230300,,20230400 -2023-02-17 10:00:00,,20230400,18053.0,20230300,,20230400 -2023-02-17 11:00:00,,20230400,18059.5,20230300,,20230400 -2023-02-17 13:00:00,,20230400,18061.0,20230300,,20230400 -2023-02-17 14:00:00,,20230400,18054.5,20230300,,20230400 -2023-02-17 15:00:00,,20230400,18051.0,20230300,,20230400 -2023-02-17 16:00:00,,20230400,18046.5,20230300,,20230400 -2023-02-17 17:00:00,,20230400,18058.5,20230300,,20230400 -2023-02-17 18:00:00,,20230400,18038.5,20230300,,20230400 -2023-02-17 19:00:00,,20230400,18070.5,20230300,,20230400 -2023-02-17 20:00:00,,20230400,18065.0,20230300,,20230400 -2023-02-17 21:00:00,,20230400,18080.5,20230300,,20230400 -2023-02-17 23:00:00,,20230400,18053.0,20230300,,20230400 -2023-02-18 23:00:00,,20230400,18080.5,20230300,,20230400 -2023-02-20 01:00:00,,20230400,18072.5,20230300,,20230400 -2023-02-20 02:00:00,,20230400,18077.5,20230300,,20230400 -2023-02-20 03:00:00,,20230400,18034.0,20230300,,20230400 -2023-02-20 04:00:00,,20230400,18061.0,20230300,,20230400 -2023-02-20 05:00:00,,20230400,18072.0,20230300,,20230400 -2023-02-20 06:00:00,,20230400,18030.0,20230300,,20230400 -2023-02-20 07:00:00,,20230400,17983.5,20230300,,20230400 -2023-02-20 08:00:00,,20230400,17952.5,20230300,,20230400 -2023-02-20 09:00:00,,20230400,17969.0,20230300,,20230400 -2023-02-20 10:00:00,,20230400,17976.0,20230300,,20230400 -2023-02-20 10:40:00,,20230400,17978.0,20230300,,20230400 -2023-02-20 11:00:00,,20230400,17981.0,20230300,,20230400 -2023-02-20 12:00:00,,20230400,17978.5,20230300,,20230400 -2023-02-20 13:00:00,,20230400,17981.0,20230300,,20230400 -2023-02-20 14:00:00,,20230400,17973.5,20230300,,20230400 -2023-02-20 15:00:00,,20230400,17980.5,20230300,,20230400 -2023-02-20 16:00:00,,20230400,17989.0,20230300,,20230400 -2023-02-20 17:00:00,,20230400,17986.0,20230300,,20230400 -2023-02-20 18:00:00,,20230400,17989.5,20230300,,20230400 -2023-02-20 19:00:00,,20230400,17991.5,20230300,,20230400 -2023-02-20 20:00:00,,20230400,17995.0,20230300,,20230400 -2023-02-20 21:00:00,,20230400,18000.0,20230300,,20230400 -2023-02-20 23:00:00,18088.5,20230400,17972.5,20230300,18088.5,20230400 -2023-02-21 01:00:00,,20230400,17989.5,20230300,,20230400 -2023-02-21 02:00:00,18007.0,20230400,17976.0,20230300,18007.0,20230400 -2023-02-21 03:00:00,,20230400,17995.0,20230300,,20230400 -2023-02-21 04:00:00,,20230400,18030.5,20230300,,20230400 -2023-02-21 05:00:00,,20230400,18008.0,20230300,,20230400 -2023-02-21 06:00:00,,20230400,17934.5,20230300,,20230400 -2023-02-21 07:00:00,,20230400,17957.5,20230300,,20230400 -2023-02-21 08:00:00,,20230400,17918.0,20230300,,20230400 -2023-02-21 09:00:00,,20230400,17946.0,20230300,,20230400 -2023-02-21 10:00:00,,20230400,17930.0,20230300,,20230400 -2023-02-21 10:40:00,,20230400,17929.0,20230300,,20230400 -2023-02-21 11:00:00,,20230400,17930.0,20230300,,20230400 -2023-02-21 12:00:00,,20230400,17921.0,20230300,,20230400 -2023-02-21 13:00:00,,20230400,17914.0,20230300,,20230400 -2023-02-21 14:00:00,,20230400,17913.5,20230300,,20230400 -2023-02-21 15:00:00,17990.5,20230400,17907.0,20230300,17990.5,20230400 -2023-02-21 16:00:00,17965.5,20230400,17900.5,20230300,17965.5,20230400 -2023-02-21 17:00:00,17981.0,20230400,17902.5,20230300,17981.0,20230400 -2023-02-21 18:00:00,,20230400,17886.5,20230300,,20230400 -2023-02-21 19:00:00,,20230400,17881.5,20230300,,20230400 -2023-02-21 20:00:00,,20230400,17873.0,20230300,,20230400 -2023-02-21 21:00:00,,20230400,17880.0,20230300,,20230400 -2023-02-21 23:00:00,18070.0,20230400,17946.0,20230300,18070.0,20230400 -2023-02-22 01:00:00,17939.5,20230400,17872.0,20230300,17939.5,20230400 -2023-02-22 02:00:00,,20230400,17870.0,20230300,,20230400 -2023-02-22 03:00:00,,20230400,17833.0,20230300,,20230400 -2023-02-22 04:00:00,17919.0,20230400,17748.5,20230300,17919.0,20230400 -2023-02-22 05:00:00,17823.0,20230400,17737.0,20230300,17823.0,20230400 -2023-02-22 06:00:00,,20230400,17709.5,20230300,,20230400 -2023-02-22 07:00:00,17778.0,20230400,17654.5,20230300,17778.0,20230400 -2023-02-22 08:00:00,,20230400,17649.0,20230300,,20230400 -2023-02-22 09:00:00,,20230400,17653.0,20230300,,20230400 -2023-02-22 10:00:00,,20230400,17640.0,20230300,,20230400 -2023-02-22 10:40:00,,20230400,17621.0,20230300,,20230400 -2023-02-22 11:00:00,,20230400,17626.5,20230300,,20230400 -2023-02-22 12:00:00,,20230400,17655.5,20230300,,20230400 -2023-02-22 13:00:00,,20230400,17651.5,20230300,,20230400 -2023-02-22 14:00:00,,20230400,17657.0,20230300,,20230400 -2023-02-22 15:00:00,17725.5,20230400,17640.0,20230300,17725.5,20230400 -2023-02-22 16:00:00,,20230400,17630.0,20230300,,20230400 -2023-02-22 17:00:00,,20230400,17651.0,20230300,,20230400 -2023-02-22 18:00:00,,20230400,17649.0,20230300,,20230400 -2023-02-22 19:00:00,,20230400,17614.0,20230300,,20230400 -2023-02-22 20:00:00,,20230400,17638.5,20230300,,20230400 -2023-02-22 21:00:00,,20230400,17643.0,20230300,,20230400 -2023-02-22 23:00:00,17778.0,20230400,17636.0,20230300,17778.0,20230400 -2023-02-23 01:00:00,,20230400,17695.5,20230300,,20230400 -2023-02-23 02:00:00,,20230400,17684.5,20230300,,20230400 -2023-02-23 03:00:00,17704.5,20230400,17594.0,20230300,17704.5,20230400 -2023-02-23 04:00:00,,20230400,17701.5,20230300,,20230400 -2023-02-23 05:00:00,,20230400,17680.5,20230300,,20230400 -2023-02-23 06:00:00,,20230400,17627.0,20230300,,20230400 -2023-02-23 07:00:00,,20230400,17623.0,20230300,,20230400 -2023-02-23 08:00:00,,20230400,17623.0,20230300,,20230400 -2023-02-23 09:00:00,,20230400,17606.5,20230300,,20230400 -2023-02-23 10:00:00,,20230400,17605.5,20230300,,20230400 -2023-02-23 10:40:00,,20230400,17601.5,20230300,,20230400 -2023-02-23 11:00:00,,20230400,17612.0,20230300,,20230400 -2023-02-23 12:00:00,,20230400,17620.0,20230300,,20230400 -2023-02-23 13:00:00,,20230400,17629.5,20230300,,20230400 -2023-02-23 14:00:00,17710.0,20230400,17629.5,20230300,17710.0,20230400 -2023-02-23 15:00:00,,20230400,17597.5,20230300,,20230400 -2023-02-23 16:00:00,,20230400,17571.5,20230300,,20230400 -2023-02-23 17:00:00,,20230400,17596.5,20230300,,20230400 -2023-02-23 18:00:00,,20230400,17606.5,20230300,,20230400 -2023-02-23 19:00:00,,20230400,17626.0,20230300,,20230400 -2023-02-23 20:00:00,,20230400,17633.5,20230300,,20230400 -2023-02-23 21:00:00,,20230400,17629.0,20230300,,20230400 -2023-02-23 23:00:00,17732.5,20230400,17591.0,20230300,17732.5,20230400 -2023-02-24 01:00:00,17714.5,20230400,17643.0,20230300,17714.5,20230400 -2023-02-24 02:00:00,,20230400,17645.5,20230300,,20230400 -2023-02-24 03:00:00,17735.0,20230400,17644.5,20230300,17735.0,20230400 -2023-02-24 04:00:00,17736.0,20230400,17605.5,20230300,17736.0,20230400 -2023-02-24 05:00:00,17689.5,20230400,17605.0,20230300,17689.5,20230400 -2023-02-24 06:00:00,17626.5,20230400,17539.0,20230300,17626.5,20230400 -2023-02-24 07:00:00,17594.5,20230400,17511.5,20230300,17594.5,20230400 -2023-02-24 08:00:00,17618.0,20230400,17517.5,20230300,17618.0,20230400 -2023-02-24 09:00:00,,20230400,17548.0,20230300,,20230400 -2023-02-24 10:00:00,,20230400,17532.0,20230300,,20230400 -2023-02-24 10:40:00,,20230400,17549.5,20230300,,20230400 -2023-02-24 11:00:00,,20230400,17518.0,20230300,,20230400 -2023-02-24 12:00:00,,20230400,17514.0,20230300,,20230400 -2023-02-24 13:00:00,,20230400,17489.0,20230300,,20230400 -2023-02-24 14:00:00,,20230400,17464.0,20230300,,20230400 -2023-02-24 15:00:00,,20230400,17460.5,20230300,,20230400 -2023-02-24 16:00:00,,20230400,17485.0,20230300,,20230400 -2023-02-24 17:00:00,,20230400,17463.0,20230300,,20230400 -2023-02-24 18:00:00,,20230400,17475.5,20230300,,20230400 -2023-02-24 19:00:00,,20230400,17496.0,20230300,,20230400 -2023-02-24 20:00:00,,20230400,17494.5,20230300,,20230400 -2023-02-24 21:00:00,,20230400,17505.0,20230300,,20230400 -2023-02-24 23:00:00,17618.0,20230400,17532.0,20230300,17618.0,20230400 -2023-02-25 23:00:00,,20230400,17505.0,20230300,,20230400 -2023-02-27 01:00:00,17629.0,20230400,17531.5,20230300,17629.0,20230400 -2023-02-27 02:00:00,,20230400,17515.0,20230300,,20230400 -2023-02-27 03:00:00,,20230400,17525.5,20230300,,20230400 -2023-02-27 04:00:00,17498.0,20230400,17402.5,20230300,17498.0,20230400 -2023-02-27 05:00:00,17496.5,20230400,17393.0,20230300,17496.5,20230400 -2023-02-27 06:00:00,17542.0,20230400,17406.0,20230300,17542.0,20230400 -2023-02-27 07:00:00,17478.0,20230400,17402.0,20230300,17478.0,20230400 -2023-02-27 08:00:00,17511.0,20230400,17438.0,20230300,17511.0,20230400 -2023-02-27 09:00:00,,20230400,17496.0,20230300,,20230400 -2023-02-27 10:00:00,,20230400,17481.0,20230300,,20230400 -2023-02-27 10:40:00,,20230400,17486.0,20230300,,20230400 -2023-02-27 11:00:00,,20230400,17484.5,20230300,,20230400 -2023-02-27 12:00:00,,20230400,17484.0,20230300,,20230400 -2023-02-27 13:00:00,,20230400,17510.0,20230300,,20230400 -2023-02-27 14:00:00,,20230400,17512.0,20230300,,20230400 -2023-02-27 15:00:00,17592.5,20230400,17508.0,20230300,17592.5,20230400 -2023-02-27 16:00:00,,20230400,17500.0,20230300,,20230400 -2023-02-27 17:00:00,,20230400,17500.0,20230300,,20230400 -2023-02-27 18:00:00,,20230400,17502.0,20230300,,20230400 -2023-02-27 19:00:00,,20230400,17487.5,20230300,,20230400 -2023-02-27 20:00:00,,20230400,17489.0,20230300,,20230400 -2023-02-27 21:00:00,,20230400,17487.5,20230300,,20230400 -2023-02-27 23:00:00,17603.0,20230400,17488.0,20230300,17603.0,20230400 -2023-02-28 01:00:00,,20230400,17499.0,20230300,,20230400 -2023-02-28 02:00:00,,20230400,17491.5,20230300,,20230400 -2023-02-28 03:00:00,17588.0,20230400,17481.5,20230300,17588.0,20230400 -2023-02-28 04:00:00,,20230400,17481.0,20230300,,20230400 -2023-02-28 05:00:00,17545.5,20230400,17417.5,20230300,17545.5,20230400 -2023-02-28 06:00:00,17543.0,20230400,17461.0,20230300,17543.0,20230400 -2023-02-28 07:00:00,17512.0,20230400,17401.0,20230300,17512.0,20230400 -2023-02-28 08:00:00,17452.0,20230400,17364.0,20230300,17452.0,20230400 -2023-02-28 09:00:00,,20230400,17395.5,20230300,,20230400 -2023-02-28 10:00:00,,20230400,17395.0,20230300,,20230400 -2023-02-28 10:40:00,17486.5,20230400,17403.0,20230300,17486.5,20230400 -2023-02-28 11:00:00,,20230400,17403.5,20230300,,20230400 -2023-02-28 12:00:00,,20230400,17421.5,20230300,,20230400 -2023-02-28 13:00:00,,20230400,17409.5,20230300,,20230400 -2023-02-28 14:00:00,17499.5,20230400,17389.0,20230300,17499.5,20230400 -2023-02-28 15:00:00,,20230400,17393.5,20230300,,20230400 -2023-02-28 16:00:00,17502.5,20230400,17383.5,20230300,17502.5,20230400 -2023-02-28 17:00:00,,20230400,17408.5,20230300,,20230400 -2023-02-28 18:00:00,,20230400,17403.0,20230300,,20230400 -2023-02-28 19:00:00,,20230400,17389.5,20230300,,20230400 -2023-02-28 20:00:00,,20230400,17367.0,20230300,,20230400 -2023-02-28 21:00:00,,20230400,17366.0,20230300,,20230400 -2023-02-28 23:00:00,17495.5,20230400,17399.0,20230300,17495.5,20230400 -2023-03-01 01:00:00,17446.0,20230400,17379.0,20230300,17446.0,20230400 -2023-03-01 02:00:00,17466.0,20230400,17373.0,20230300,17466.0,20230400 -2023-03-01 03:00:00,17470.5,20230400,17437.5,20230300,17470.5,20230400 -2023-03-01 04:00:00,17575.0,20230400,17482.5,20230300,17575.0,20230400 -2023-03-01 05:00:00,17581.0,20230400,17475.0,20230300,17581.0,20230400 -2023-03-01 06:00:00,,20230400,17476.5,20230300,,20230400 -2023-03-01 07:00:00,,20230400,17484.0,20230300,,20230400 -2023-03-01 08:00:00,17599.0,20230400,17514.5,20230300,17599.0,20230400 -2023-03-01 09:00:00,17620.0,20230400,17519.5,20230300,17620.0,20230400 -2023-03-01 10:00:00,,20230400,17524.5,20230300,,20230400 -2023-03-01 10:40:00,,20230400,17520.5,20230300,,20230400 -2023-03-01 11:00:00,,20230400,17514.5,20230300,,20230400 -2023-03-01 12:00:00,,20230400,17524.0,20230300,,20230400 -2023-03-01 13:00:00,,20230400,17499.5,20230300,,20230400 -2023-03-01 14:00:00,17586.0,20230400,17496.0,20230300,17586.0,20230400 -2023-03-01 15:00:00,,20230400,17476.0,20230300,,20230400 -2023-03-01 16:00:00,17560.0,20230400,17485.5,20230300,17560.0,20230400 -2023-03-01 17:00:00,,20230400,17476.5,20230300,,20230400 -2023-03-01 18:00:00,,20230400,17468.5,20230300,,20230400 -2023-03-01 19:00:00,,20230400,17472.0,20230300,,20230400 -2023-03-01 20:00:00,17564.0,20230400,17477.5,20230300,17564.0,20230400 -2023-03-01 21:00:00,,20230400,17480.5,20230300,,20230400 -2023-03-01 23:00:00,17621.5,20230400,17519.5,20230300,17621.5,20230400 -2023-03-02 01:00:00,17548.0,20230400,17456.0,20230300,17548.0,20230400 -2023-03-02 02:00:00,,20230400,17475.0,20230300,,20230400 -2023-03-02 03:00:00,17580.0,20230400,17426.5,20230300,17580.0,20230400 -2023-03-02 04:00:00,17490.5,20230400,17419.5,20230300,17490.5,20230400 -2023-03-02 05:00:00,17522.0,20230400,17427.0,20230300,17522.0,20230400 -2023-03-02 06:00:00,17520.0,20230400,17438.0,20230300,17520.0,20230400 -2023-03-02 07:00:00,17501.0,20230400,17405.5,20230300,17501.0,20230400 -2023-03-02 08:00:00,17453.0,20230400,17394.5,20230300,17453.0,20230400 -2023-03-02 09:00:00,17476.5,20230400,17367.0,20230300,17476.5,20230400 -2023-03-02 10:00:00,,20230400,17356.0,20230300,,20230400 -2023-03-02 10:40:00,,20230400,17365.0,20230300,,20230400 -2023-03-02 11:00:00,17457.0,20230400,17376.5,20230300,17457.0,20230400 -2023-03-02 12:00:00,,20230400,17377.0,20230300,,20230400 -2023-03-02 13:00:00,17485.0,20230400,17369.5,20230300,17485.0,20230400 -2023-03-02 14:00:00,17457.0,20230400,17418.5,20230300,17457.0,20230400 -2023-03-02 15:00:00,17530.0,20230400,17448.0,20230300,17530.0,20230400 -2023-03-02 16:00:00,17525.0,20230400,17440.5,20230300,17525.0,20230400 -2023-03-02 17:00:00,,20230400,17440.5,20230300,,20230400 -2023-03-02 18:00:00,,20230400,17469.5,20230300,,20230400 -2023-03-02 19:00:00,,20230400,17466.5,20230300,,20230400 -2023-03-02 20:00:00,,20230400,17467.0,20230300,,20230400 -2023-03-02 21:00:00,,20230400,17464.0,20230300,,20230400 -2023-03-02 23:00:00,17456.5,20230400,17355.0,20230300,17456.5,20230400 -2023-03-03 01:00:00,17545.5,20230400,17461.5,20230300,17545.5,20230400 -2023-03-03 02:00:00,17545.5,20230400,17457.5,20230300,17545.5,20230400 -2023-03-03 03:00:00,17620.0,20230400,17522.5,20230300,17620.0,20230400 -2023-03-03 04:00:00,17640.5,20230400,17590.5,20230300,17640.5,20230400 -2023-03-03 05:00:00,17687.0,20230400,17614.5,20230300,17687.0,20230400 -2023-03-03 06:00:00,17723.0,20230400,17622.0,20230300,17723.0,20230400 -2023-03-03 07:00:00,17685.5,20230400,17630.0,20230300,17685.5,20230400 -2023-03-03 08:00:00,17755.0,20230400,17690.5,20230300,17755.0,20230400 -2023-03-03 09:00:00,,20230400,17647.5,20230300,,20230400 -2023-03-03 10:00:00,,20230400,17640.0,20230300,,20230400 -2023-03-03 10:40:00,,20230400,17655.5,20230300,,20230400 -2023-03-03 11:00:00,,20230400,17656.0,20230300,,20230400 -2023-03-03 12:00:00,,20230400,17651.5,20230300,,20230400 -2023-03-03 13:00:00,,20230400,17665.5,20230300,,20230400 -2023-03-03 14:00:00,17765.0,20230400,17684.5,20230300,17765.0,20230400 -2023-03-03 15:00:00,,20230400,17650.0,20230300,,20230400 -2023-03-03 16:00:00,,20230400,17682.5,20230300,,20230400 -2023-03-03 17:00:00,17773.5,20230400,17692.5,20230300,17773.5,20230400 -2023-03-03 18:00:00,,20230400,17712.5,20230300,,20230400 -2023-03-03 19:00:00,17803.5,20230400,17722.0,20230300,17803.5,20230400 -2023-03-03 20:00:00,,20230400,17719.5,20230300,,20230400 -2023-03-03 21:00:00,,20230400,17730.0,20230300,,20230400 -2023-03-03 23:00:00,17755.0,20230400,17640.0,20230300,17755.0,20230400 -2023-03-04 23:00:00,17803.5,20230400,17730.0,20230300,17803.5,20230400 -2023-03-06 01:00:00,,20230400,17701.5,20230300,,20230400 -2023-03-06 02:00:00,,20230400,17719.5,20230300,,20230400 -2023-03-06 03:00:00,17871.5,20230400,17815.0,20230300,17871.5,20230400 -2023-03-06 04:00:00,17902.0,20230400,17841.5,20230300,17902.0,20230400 -2023-03-06 05:00:00,,20230400,17853.5,20230300,,20230400 -2023-03-06 06:00:00,,20230400,17823.0,20230300,,20230400 -2023-03-06 07:00:00,,20230400,17815.5,20230300,,20230400 -2023-03-06 08:00:00,17871.0,20230400,17797.5,20230300,17871.0,20230400 -2023-03-06 09:00:00,17860.0,20230400,17769.5,20230300,17860.0,20230400 -2023-03-06 10:00:00,,20230400,17774.5,20230300,,20230400 -2023-03-06 10:40:00,,20230400,17763.0,20230300,,20230400 -2023-03-06 11:00:00,,20230400,17758.5,20230300,,20230400 -2023-03-06 12:00:00,,20230400,17771.0,20230300,,20230400 -2023-03-06 13:00:00,17875.0,20230400,17784.0,20230300,17875.0,20230400 -2023-03-06 14:00:00,17866.0,20230400,17802.5,20230300,17866.0,20230400 -2023-03-06 15:00:00,,20230400,17807.0,20230300,,20230400 -2023-03-06 16:00:00,17886.0,20230400,17810.5,20230300,17886.0,20230400 -2023-03-06 17:00:00,,20230400,17793.5,20230300,,20230400 -2023-03-06 18:00:00,,20230400,17789.0,20230300,,20230400 -2023-03-06 19:00:00,,20230400,17780.0,20230300,,20230400 -2023-03-06 20:00:00,,20230400,17773.5,20230300,,20230400 -2023-03-06 21:00:00,,20230400,17774.0,20230300,,20230400 -2023-03-06 23:00:00,17886.5,20230400,17783.0,20230300,17886.5,20230400 -2023-03-07 01:00:00,,20230400,17786.5,20230300,,20230400 -2023-03-07 02:00:00,,20230400,17802.5,20230300,,20230400 -2023-03-07 03:00:00,,20230400,17806.0,20230300,,20230400 -2023-03-07 04:00:00,,20230400,17837.0,20230300,,20230400 -2023-03-07 05:00:00,,20230400,17829.5,20230300,,20230400 -2023-03-07 06:00:00,,20230400,17832.0,20230300,,20230400 -2023-03-07 07:00:00,,20230400,17828.0,20230300,,20230400 -2023-03-07 08:00:00,17926.0,20230400,17840.0,20230300,17926.0,20230400 -2023-03-07 09:00:00,,20230400,17867.5,20230300,,20230400 -2023-03-07 10:00:00,,20230400,17849.0,20230300,,20230400 -2023-03-07 10:40:00,,20230400,17849.5,20230300,,20230400 -2023-03-07 11:00:00,17940.0,20230400,17854.0,20230300,17940.0,20230400 -2023-03-07 12:00:00,,20230400,17853.5,20230300,,20230400 -2023-03-07 13:00:00,,20230400,17832.0,20230300,,20230400 -2023-03-07 14:00:00,,20230400,17810.5,20230300,,20230400 -2023-03-07 15:00:00,17860.0,20230400,17755.0,20230300,17860.0,20230400 -2023-03-07 16:00:00,17841.0,20230400,17754.5,20230300,17841.0,20230400 -2023-03-07 17:00:00,,20230400,17746.0,20230300,,20230400 -2023-03-07 18:00:00,,20230400,17712.0,20230300,,20230400 -2023-03-07 19:00:00,,20230400,17700.0,20230300,,20230400 -2023-03-07 20:00:00,17795.5,20230400,17700.0,20230300,17795.5,20230400 -2023-03-07 21:00:00,,20230400,17705.0,20230300,,20230400 -2023-03-07 23:00:00,17957.5,20230400,17853.0,20230300,17957.5,20230400 -2023-03-08 01:00:00,,20230400,17721.5,20230300,,20230400 -2023-03-08 02:00:00,17776.0,20230400,17692.0,20230300,17776.0,20230400 -2023-03-08 03:00:00,17764.0,20230400,17669.5,20230300,17764.0,20230400 -2023-03-08 04:00:00,,20230400,17747.0,20230300,,20230400 -2023-03-08 05:00:00,,20230400,17753.0,20230300,,20230400 -2023-03-08 06:00:00,17803.0,20230400,17697.5,20230300,17803.0,20230400 -2023-03-08 07:00:00,17802.0,20230400,17726.0,20230300,17802.0,20230400 -2023-03-08 08:00:00,,20230400,17763.0,20230300,,20230400 -2023-03-08 09:00:00,,20230400,17783.5,20230300,,20230400 -2023-03-08 10:00:00,,20230400,17786.5,20230300,,20230400 -2023-03-08 10:40:00,,20230400,17801.5,20230300,,20230400 -2023-03-08 11:00:00,,20230400,17801.5,20230300,,20230400 -2023-03-08 12:00:00,17893.5,20230400,17800.5,20230300,17893.5,20230400 -2023-03-08 13:00:00,,20230400,17803.5,20230300,,20230400 -2023-03-08 14:00:00,,20230400,17818.0,20230300,,20230400 -2023-03-08 15:00:00,,20230400,17809.5,20230300,,20230400 -2023-03-08 16:00:00,,20230400,17815.0,20230300,,20230400 -2023-03-08 17:00:00,,20230400,17794.5,20230300,,20230400 -2023-03-08 18:00:00,,20230400,17785.0,20230300,,20230400 -2023-03-08 19:00:00,,20230400,17789.0,20230300,,20230400 -2023-03-08 20:00:00,,20230400,17806.0,20230300,,20230400 -2023-03-08 21:00:00,,20230400,17803.5,20230300,,20230400 -2023-03-08 23:00:00,17904.5,20230400,17800.0,20230300,17904.5,20230400 -2023-03-09 01:00:00,,20230400,17800.0,20230300,,20230400 -2023-03-09 02:00:00,,20230400,17780.0,20230300,,20230400 -2023-03-09 03:00:00,,20230400,17760.5,20230300,,20230400 -2023-03-09 04:00:00,17789.0,20230400,17716.0,20230300,17789.0,20230400 -2023-03-09 05:00:00,17809.0,20230400,17718.0,20230300,17809.0,20230400 -2023-03-09 06:00:00,17793.5,20230400,17692.5,20230300,17793.5,20230400 -2023-03-09 07:00:00,17771.0,20230400,17686.5,20230300,17771.0,20230400 -2023-03-09 08:00:00,17755.0,20230400,17648.5,20230300,17755.0,20230400 -2023-03-09 09:00:00,17729.5,20230400,17620.0,20230300,17729.5,20230400 -2023-03-09 10:00:00,,20230400,17620.0,20230300,,20230400 -2023-03-09 10:40:00,,20230400,17639.0,20230300,,20230400 -2023-03-09 11:00:00,,20230400,17644.5,20230300,,20230400 -2023-03-09 12:00:00,17737.5,20230400,17634.0,20230300,17737.5,20230400 -2023-03-09 13:00:00,,20230400,17650.0,20230300,,20230400 -2023-03-09 14:00:00,,20230400,17660.5,20230300,,20230400 -2023-03-09 15:00:00,17754.0,20230400,17654.0,20230300,17754.0,20230400 -2023-03-09 16:00:00,,20230400,17641.5,20230300,,20230400 -2023-03-09 17:00:00,17735.5,20230400,17625.5,20230300,17735.5,20230400 -2023-03-09 18:00:00,17692.0,20230400,17597.5,20230300,17692.0,20230400 -2023-03-09 19:00:00,,20230400,17560.0,20230300,,20230400 -2023-03-09 20:00:00,17631.5,20230400,17524.5,20230300,17631.5,20230400 -2023-03-09 21:00:00,,20230400,17529.0,20230300,,20230400 -2023-03-09 23:00:00,17722.0,20230400,17618.0,20230300,17722.0,20230400 -2023-03-10 01:00:00,17572.0,20230400,17475.0,20230300,17572.0,20230400 -2023-03-10 02:00:00,17541.5,20230400,17461.5,20230300,17541.5,20230400 -2023-03-10 03:00:00,17500.5,20230400,17409.5,20230300,17500.5,20230400 -2023-03-10 04:00:00,17500.0,20230400,17422.5,20230300,17500.0,20230400 -2023-03-10 05:00:00,,20230400,17433.0,20230300,,20230400 -2023-03-10 06:00:00,17490.0,20230400,17396.0,20230300,17490.0,20230400 -2023-03-10 07:00:00,,20230400,17421.0,20230300,,20230400 -2023-03-10 08:00:00,17500.0,20230400,17392.5,20230300,17500.0,20230400 -2023-03-10 09:00:00,,20230400,17427.5,20230300,,20230400 -2023-03-10 10:00:00,,20230400,17437.0,20230300,,20230400 -2023-03-10 10:40:00,,20230400,17444.5,20230300,,20230400 -2023-03-10 11:00:00,17532.5,20230400,17461.5,20230300,17532.5,20230400 -2023-03-10 12:00:00,17544.5,20230400,17455.5,20230300,17544.5,20230400 -2023-03-10 13:00:00,,20230400,17475.5,20230300,,20230400 -2023-03-10 14:00:00,17520.0,20230400,17416.5,20230300,17520.0,20230400 -2023-03-10 15:00:00,,20230400,17450.0,20230300,,20230400 -2023-03-10 16:00:00,,20230400,17424.5,20230300,,20230400 -2023-03-10 17:00:00,,20230400,17414.0,20230300,,20230400 -2023-03-10 18:00:00,17455.0,20230400,17356.5,20230300,17455.0,20230400 -2023-03-10 19:00:00,,20230400,17385.0,20230300,,20230400 -2023-03-10 20:00:00,,20230400,17357.5,20230300,,20230400 -2023-03-10 21:00:00,,20230400,17342.5,20230300,,20230400 -2023-03-10 23:00:00,17500.0,20230400,17437.0,20230300,17500.0,20230400 -2023-03-11 23:00:00,17455.0,20230400,17342.5,20230300,17455.0,20230400 -2023-03-13 01:00:00,17461.5,20230400,17394.0,20230300,17461.5,20230400 -2023-03-13 02:00:00,17570.5,20230400,17478.0,20230300,17570.5,20230400 -2023-03-13 03:00:00,17637.5,20230400,17527.0,20230300,17637.5,20230400 -2023-03-13 04:00:00,17570.0,20230400,17458.0,20230300,17570.0,20230400 -2023-03-13 05:00:00,17506.5,20230400,17407.5,20230300,17506.5,20230400 -2023-03-13 06:00:00,17448.0,20230400,17361.0,20230300,17448.0,20230400 -2023-03-13 07:00:00,17400.0,20230400,17292.5,20230300,17400.0,20230400 -2023-03-13 08:00:00,17301.0,20230400,17198.0,20230300,17301.0,20230400 -2023-03-13 09:00:00,17312.5,20230400,17196.0,20230300,17312.5,20230400 -2023-03-13 10:00:00,,20230400,17187.5,20230300,,20230400 -2023-03-13 10:40:00,,20230400,17200.0,20230300,,20230400 -2023-03-13 11:00:00,,20230400,17157.5,20230300,,20230400 -2023-03-13 12:00:00,17218.5,20230400,17149.5,20230300,17218.5,20230400 -2023-03-13 13:00:00,17215.0,20230400,17172.0,20230300,17215.0,20230400 -2023-03-13 14:00:00,17293.0,20230400,17200.0,20230300,17293.0,20230400 -2023-03-13 15:00:00,17323.5,20230400,17212.5,20230300,17323.5,20230400 -2023-03-13 16:00:00,17270.0,20230400,17175.5,20230300,17270.0,20230400 -2023-03-13 17:00:00,,20230400,17199.0,20230300,,20230400 -2023-03-13 18:00:00,,20230400,17205.5,20230300,,20230400 -2023-03-13 19:00:00,17260.0,20230400,17159.5,20230300,17260.0,20230400 -2023-03-13 20:00:00,,20230400,17176.0,20230300,,20230400 -2023-03-13 23:00:00,17281.5,20230400,17179.0,20230300,17281.5,20230400 -2023-03-14 01:00:00,17288.0,20230400,17209.5,20230300,17288.0,20230400 -2023-03-14 02:00:00,17320.5,20230400,17232.0,20230300,17320.5,20230400 -2023-03-14 03:00:00,17255.5,20230400,17215.0,20230300,17255.5,20230400 -2023-03-14 04:00:00,17210.0,20230400,17127.5,20230300,17210.0,20230400 -2023-03-14 05:00:00,17182.5,20230400,17103.0,20230300,17182.5,20230400 -2023-03-14 06:00:00,17191.0,20230400,17194.5,20230300,17191.0,20230400 -2023-03-14 07:00:00,17170.0,20230400,17092.5,20230300,17170.0,20230400 -2023-03-14 08:00:00,17213.0,20230400,17125.0,20230300,17213.0,20230400 -2023-03-14 09:00:00,17172.0,20230400,17116.0,20230300,17172.0,20230400 -2023-03-14 10:00:00,,20230400,17100.0,20230300,,20230400 -2023-03-14 10:40:00,,20230400,17116.5,20230300,,20230400 -2023-03-14 11:00:00,,20230400,17121.5,20230300,,20230400 -2023-03-14 12:00:00,,20230400,17143.0,20230300,,20230400 -2023-03-14 13:00:00,,20230400,17182.0,20230300,,20230400 -2023-03-14 14:00:00,,20230400,17203.5,20230300,,20230400 -2023-03-14 15:00:00,,20230400,17220.5,20230300,,20230400 -2023-03-14 16:00:00,,20230400,17201.0,20230300,,20230400 -2023-03-14 17:00:00,17263.5,20230400,17177.5,20230300,17263.5,20230400 -2023-03-14 18:00:00,17263.5,20230400,17172.5,20230300,17263.5,20230400 -2023-03-14 19:00:00,,20230400,17216.5,20230300,,20230400 -2023-03-14 20:00:00,17300.0,20230400,17220.0,20230300,17300.0,20230400 -2023-03-14 21:00:00,,20230400,17200.0,20230300,,20230400 -2023-03-14 23:00:00,17211.5,20230400,17111.5,20230300,17211.5,20230400 -2023-03-15 01:00:00,17308.0,20230400,17211.5,20230300,17308.0,20230400 -2023-03-15 02:00:00,17291.5,20230400,17197.5,20230300,17291.5,20230400 -2023-03-15 03:00:00,17320.0,20230400,17217.5,20230300,17320.0,20230400 -2023-03-15 04:00:00,17275.0,20230400,17188.5,20230300,17275.0,20230400 -2023-03-15 05:00:00,17224.5,20230400,17137.0,20230300,17224.5,20230400 -2023-03-15 06:00:00,17215.0,20230400,17132.5,20230300,17215.0,20230400 -2023-03-15 07:00:00,17168.0,20230400,17097.0,20230300,17168.0,20230400 -2023-03-15 08:00:00,17158.5,20230400,17071.0,20230300,17158.5,20230400 -2023-03-15 09:00:00,17095.0,20230400,17004.0,20230300,17095.0,20230400 -2023-03-15 10:00:00,17059.5,20230400,16960.5,20230300,17059.5,20230400 -2023-03-15 10:40:00,16937.0,20230400,16851.0,20230300,16937.0,20230400 -2023-03-15 11:00:00,16953.5,20230400,16855.0,20230300,16953.5,20230400 -2023-03-15 12:00:00,16928.0,20230400,16831.0,20230300,16928.0,20230400 -2023-03-15 13:00:00,16952.0,20230400,16843.0,20230300,16952.0,20230400 -2023-03-15 14:00:00,16921.5,20230400,16862.5,20230300,16921.5,20230400 -2023-03-15 15:00:00,,20230400,16862.5,20230300,,20230400 -2023-03-15 16:00:00,16962.0,20230400,16834.0,20230300,16962.0,20230400 -2023-03-15 17:00:00,16940.0,20230400,16865.0,20230300,16940.0,20230400 -2023-03-15 18:00:00,,20230400,16901.5,20230300,,20230400 -2023-03-15 19:00:00,,20230400,16927.0,20230300,,20230400 -2023-03-15 20:00:00,,20230400,16917.0,20230300,,20230400 -2023-03-15 21:00:00,,20230400,16925.0,20230300,,20230400 -2023-03-15 23:00:00,17035.0,20230400,16974.0,20230300,17035.0,20230400 -2023-03-16 01:00:00,17101.0,20230400,17023.5,20230300,17101.0,20230400 -2023-03-16 02:00:00,,20230400,17001.0,20230300,,20230400 -2023-03-16 03:00:00,17050.0,20230400,16954.5,20230300,17050.0,20230400 -2023-03-16 04:00:00,17019.0,20230400,16990.0,20230300,17019.0,20230400 -2023-03-16 05:00:00,17124.0,20230400,17066.0,20230300,17124.0,20230400 -2023-03-16 06:00:00,17090.0,20230400,16972.0,20230300,17090.0,20230400 -2023-03-16 07:00:00,17073.5,20230400,17022.0,20230300,17073.5,20230400 -2023-03-16 08:00:00,17182.5,20230400,17097.0,20230300,17182.5,20230400 -2023-03-16 09:00:00,17115.0,20230400,17045.0,20230300,17115.0,20230400 -2023-03-16 10:00:00,,20230400,17040.0,20230300,,20230400 -2023-03-16 10:40:00,,20230400,17031.5,20230300,,20230400 -2023-03-16 11:00:00,,20230400,17005.0,20230300,,20230400 -2023-03-16 12:00:00,,20230400,17002.0,20230300,,20230400 -2023-03-16 13:00:00,17054.0,20230400,16999.5,20230300,17054.0,20230400 -2023-03-16 14:00:00,17140.0,20230400,17063.0,20230300,17140.0,20230400 -2023-03-16 15:00:00,17181.5,20230400,17111.5,20230300,17181.5,20230400 -2023-03-16 16:00:00,,20230400,17145.0,20230300,,20230400 -2023-03-16 17:00:00,,20230400,17136.0,20230300,,20230400 -2023-03-16 18:00:00,,20230400,17149.5,20230300,,20230400 -2023-03-16 19:00:00,17231.5,20230400,17166.0,20230300,17231.5,20230400 -2023-03-16 20:00:00,,20230400,17172.0,20230300,,20230400 -2023-03-16 21:00:00,,20230400,17173.5,20230300,,20230400 -2023-03-16 23:00:00,17115.0,20230400,17022.5,20230300,17115.0,20230400 -2023-03-17 01:00:00,17205.0,20230400,17124.5,20230300,17205.0,20230400 -2023-03-17 02:00:00,17216.0,20230400,17136.0,20230300,17216.0,20230400 -2023-03-17 03:00:00,17230.0,20230400,17149.0,20230300,17230.0,20230400 -2023-03-17 04:00:00,17202.0,20230400,17115.5,20230300,17202.0,20230400 -2023-03-17 05:00:00,17144.0,20230400,17065.0,20230300,17144.0,20230400 -2023-03-17 06:00:00,17095.5,20230400,17026.0,20230300,17095.5,20230400 -2023-03-17 07:00:00,17090.5,20230400,17044.0,20230300,17090.5,20230400 -2023-03-17 08:00:00,17160.5,20230400,17071.0,20230300,17160.5,20230400 -2023-03-17 09:00:00,17239.5,20230400,17182.0,20230300,17239.5,20230400 -2023-03-17 10:00:00,,20230400,17151.0,20230300,,20230400 -2023-03-17 10:40:00,,20230400,17137.5,20230300,,20230400 -2023-03-17 11:00:00,17214.0,20230400,17127.0,20230300,17214.0,20230400 -2023-03-17 12:00:00,17190.5,20230400,17079.5,20230300,17190.5,20230400 -2023-03-17 13:00:00,17158.0,20230400,17082.5,20230300,17158.0,20230400 -2023-03-17 14:00:00,,20230400,17047.5,20230300,,20230400 -2023-03-17 15:00:00,,20230400,17041.5,20230300,,20230400 -2023-03-17 16:00:00,,20230400,17050.0,20230300,,20230400 -2023-03-17 17:00:00,17127.5,20230400,17052.5,20230300,17127.5,20230400 -2023-03-17 18:00:00,,20230400,17036.0,20230300,,20230400 -2023-03-17 19:00:00,,20230400,17028.5,20230300,,20230400 -2023-03-17 20:00:00,17129.5,20230400,17045.0,20230300,17129.5,20230400 -2023-03-17 21:00:00,,20230400,17045.0,20230300,,20230400 -2023-03-17 23:00:00,17239.5,20230400,17151.0,20230300,17239.5,20230400 -2023-03-18 23:00:00,17129.5,20230400,17045.0,20230300,17129.5,20230400 -2023-03-20 01:00:00,17157.0,20230400,17080.5,20230300,17157.0,20230400 -2023-03-20 02:00:00,17158.0,20230400,17087.5,20230300,17158.0,20230400 -2023-03-20 03:00:00,17107.5,20230400,16979.0,20230300,17107.5,20230400 -2023-03-20 04:00:00,16992.0,20230400,16913.0,20230300,16992.0,20230400 -2023-03-20 05:00:00,17016.5,20230400,16940.0,20230300,17016.5,20230400 -2023-03-20 06:00:00,16944.0,20230400,16867.0,20230300,16944.0,20230400 -2023-03-20 07:00:00,16962.0,20230400,16884.0,20230300,16962.0,20230400 -2023-03-20 08:00:00,17012.5,20230400,16947.0,20230300,17012.5,20230400 -2023-03-20 09:00:00,17097.0,20230400,17014.0,20230300,17097.0,20230400 -2023-03-20 10:00:00,,20230400,17011.0,20230300,,20230400 -2023-03-20 10:40:00,17105.0,20230400,17026.0,20230300,17105.0,20230400 -2023-03-20 11:00:00,17081.0,20230400,17009.5,20230300,17081.0,20230400 -2023-03-20 12:00:00,17078.0,20230400,17030.5,20230300,17078.0,20230400 -2023-03-20 13:00:00,,20230400,17064.0,20230300,,20230400 -2023-03-20 14:00:00,17158.0,20230400,17100.0,20230300,17158.0,20230400 -2023-03-20 15:00:00,17170.0,20230400,17077.5,20230300,17170.0,20230400 -2023-03-20 16:00:00,17174.0,20230400,17097.5,20230300,17174.0,20230400 -2023-03-20 17:00:00,,20230400,17093.5,20230300,,20230400 -2023-03-20 18:00:00,,20230400,17084.5,20230300,,20230400 -2023-03-20 19:00:00,,20230400,17093.0,20230300,,20230400 -2023-03-20 20:00:00,,20230400,17102.5,20230300,,20230400 -2023-03-20 21:00:00,,20230400,17107.5,20230300,,20230400 -2023-03-20 23:00:00,17127.0,20230400,17024.5,20230300,17127.0,20230400 -2023-03-21 01:00:00,17153.5,20230400,17079.0,20230300,17153.5,20230400 -2023-03-21 02:00:00,,20230400,17096.0,20230300,,20230400 -2023-03-21 03:00:00,17180.0,20230400,17116.5,20230300,17180.0,20230400 -2023-03-21 04:00:00,17178.0,20230400,17101.5,20230300,17178.0,20230400 -2023-03-21 05:00:00,17162.5,20230400,17085.0,20230300,17162.5,20230400 -2023-03-21 06:00:00,17124.0,20230400,17079.5,20230300,17124.0,20230400 -2023-03-21 07:00:00,17197.5,20230400,17110.0,20230300,17197.5,20230400 -2023-03-21 08:00:00,17223.0,20230400,17141.5,20230300,17223.0,20230400 -2023-03-21 09:00:00,17227.0,20230400,17155.5,20230300,17227.0,20230400 -2023-03-21 10:00:00,17223.5,20230400,17145.5,20230300,17223.5,20230400 -2023-03-21 10:40:00,17227.5,20230400,17157.0,20230300,17227.5,20230400 -2023-03-21 11:00:00,17246.5,20230400,17168.5,20230300,17246.5,20230400 -2023-03-21 12:00:00,17246.5,20230400,17173.5,20230300,17246.5,20230400 -2023-03-21 13:00:00,17259.5,20230400,17192.0,20230300,17259.5,20230400 -2023-03-21 14:00:00,17216.5,20230400,17137.0,20230300,17216.5,20230400 -2023-03-21 15:00:00,,20230400,17119.5,20230300,,20230400 -2023-03-21 16:00:00,17214.0,20230400,17135.5,20230300,17214.0,20230400 -2023-03-21 17:00:00,,20230400,17129.5,20230300,,20230400 -2023-03-21 18:00:00,,20230400,17147.5,20230300,,20230400 -2023-03-21 19:00:00,17247.0,20230400,17174.5,20230300,17247.0,20230400 -2023-03-21 20:00:00,17238.0,20230400,17165.5,20230300,17238.0,20230400 -2023-03-21 21:00:00,,20230400,17163.0,20230300,,20230400 -2023-03-21 23:00:00,17221.0,20230400,17144.0,20230300,17221.0,20230400 -2023-03-22 01:00:00,17232.0,20230400,17159.5,20230300,17232.0,20230400 -2023-03-22 02:00:00,17255.0,20230400,17180.5,20230300,17255.0,20230400 -2023-03-22 03:00:00,17270.0,20230400,17194.5,20230300,17270.0,20230400 -2023-03-22 04:00:00,17234.5,20230400,17171.5,20230300,17234.5,20230400 -2023-03-22 05:00:00,17241.0,20230400,17161.0,20230300,17241.0,20230400 -2023-03-22 06:00:00,17247.0,20230400,17172.0,20230300,17247.0,20230400 -2023-03-22 07:00:00,17224.5,20230400,17149.5,20230300,17224.5,20230400 -2023-03-22 08:00:00,17232.0,20230400,17152.0,20230300,17232.0,20230400 -2023-03-22 09:00:00,17242.0,20230400,17169.0,20230300,17242.0,20230400 -2023-03-22 10:00:00,17233.5,20230400,17157.5,20230300,17233.5,20230400 -2023-03-22 10:40:00,17241.5,20230400,17166.0,20230300,17241.5,20230400 -2023-03-22 11:00:00,17247.5,20230400,17173.0,20230300,17247.5,20230400 -2023-03-22 12:00:00,17240.0,20230400,17168.5,20230300,17240.0,20230400 -2023-03-22 13:00:00,17240.5,20230400,17178.5,20230300,17240.5,20230400 -2023-03-22 14:00:00,17283.0,20230400,17209.5,20230300,17283.0,20230400 -2023-03-22 15:00:00,17270.5,20230400,17195.5,20230300,17270.5,20230400 -2023-03-22 16:00:00,17248.5,20230400,17176.0,20230300,17248.5,20230400 -2023-03-22 17:00:00,,20230400,17189.5,20230300,,20230400 -2023-03-22 18:00:00,17316.5,20230400,17184.5,20230300,17316.5,20230400 -2023-03-22 19:00:00,17178.5,20230400,17079.5,20230300,17178.5,20230400 -2023-03-22 20:00:00,17151.0,20230400,17087.0,20230300,17151.0,20230400 -2023-03-22 21:00:00,,20230400,17087.0,20230300,,20230400 -2023-03-22 23:00:00,17239.0,20230400,17158.0,20230300,17239.0,20230400 -2023-03-23 01:00:00,17178.5,20230400,17108.0,20230300,17178.5,20230400 -2023-03-23 02:00:00,17217.0,20230400,17143.5,20230300,17217.0,20230400 -2023-03-23 03:00:00,17146.5,20230400,17072.5,20230300,17146.5,20230400 -2023-03-23 04:00:00,17270.5,20230400,17203.5,20230300,17270.5,20230400 -2023-03-23 05:00:00,17246.0,20230400,17174.0,20230300,17246.0,20230400 -2023-03-23 06:00:00,17256.0,20230400,17180.0,20230300,17256.0,20230400 -2023-03-23 07:00:00,17283.0,20230400,17208.5,20230300,17283.0,20230400 -2023-03-23 08:00:00,17198.5,20230400,17122.0,20230300,17198.5,20230400 -2023-03-23 09:00:00,17149.5,20230400,17072.5,20230300,17149.5,20230400 -2023-03-23 10:00:00,17162.0,20230400,17073.0,20230300,17162.0,20230400 -2023-03-23 10:40:00,17149.0,20230400,17077.5,20230300,17149.0,20230400 -2023-03-23 11:00:00,17170.0,20230400,17098.0,20230300,17170.0,20230400 -2023-03-23 12:00:00,17162.0,20230400,17090.0,20230300,17162.0,20230400 -2023-03-23 13:00:00,17178.0,20230400,17103.5,20230300,17178.0,20230400 -2023-03-23 14:00:00,17233.0,20230400,17159.5,20230300,17233.0,20230400 -2023-03-23 15:00:00,17239.0,20230400,17162.5,20230300,17239.0,20230400 -2023-03-23 16:00:00,17204.5,20230400,17134.0,20230300,17204.5,20230400 -2023-03-23 17:00:00,17188.5,20230400,17111.0,20230300,17188.5,20230400 -2023-03-23 18:00:00,17147.5,20230400,17069.0,20230300,17147.5,20230400 -2023-03-23 19:00:00,17162.5,20230400,17075.5,20230300,17162.5,20230400 -2023-03-23 20:00:00,17170.5,20230400,17095.0,20230300,17170.5,20230400 -2023-03-23 21:00:00,,20230400,17104.5,20230300,,20230400 -2023-03-23 23:00:00,17168.5,20230400,17083.5,20230300,17168.5,20230400 -2023-03-24 01:00:00,17120.0,20230400,17047.0,20230300,17120.0,20230400 -2023-03-24 02:00:00,17136.0,20230400,17060.5,20230300,17136.0,20230400 -2023-03-24 03:00:00,17090.5,20230400,17020.5,20230300,17090.5,20230400 -2023-03-24 04:00:00,17110.5,20230400,17043.5,20230300,17110.5,20230400 -2023-03-24 05:00:00,17127.0,20230400,17061.0,20230300,17127.0,20230400 -2023-03-24 06:00:00,17158.5,20230400,17091.5,20230300,17158.5,20230400 -2023-03-24 07:00:00,17151.0,20230400,17084.5,20230300,17151.0,20230400 -2023-03-24 08:00:00,17120.0,20230400,17053.0,20230300,17120.0,20230400 -2023-03-24 08:00:01,,20230500,17120.0,20230400,,20230500 -2023-03-24 09:00:00,,20230500,16995.0,20230400,,20230500 -2023-03-24 10:00:00,,20230500,16983.0,20230400,,20230500 -2023-03-24 10:40:00,,20230500,16994.5,20230400,,20230500 -2023-03-24 11:00:00,,20230500,16985.0,20230400,,20230500 -2023-03-24 12:00:00,,20230500,17004.0,20230400,,20230500 -2023-03-24 13:00:00,,20230500,17039.0,20230400,,20230500 -2023-03-24 14:00:00,,20230500,17039.0,20230400,,20230500 -2023-03-24 15:00:00,,20230500,17053.5,20230400,,20230500 -2023-03-24 16:00:00,,20230500,17055.0,20230400,,20230500 -2023-03-24 17:00:00,,20230500,17053.5,20230400,,20230500 -2023-03-24 18:00:00,,20230500,17074.0,20230400,,20230500 -2023-03-24 19:00:00,,20230500,17093.0,20230400,,20230500 -2023-03-24 20:00:00,,20230500,17097.5,20230400,,20230500 -2023-03-24 21:00:00,,20230500,17087.5,20230400,,20230500 -2023-03-24 23:00:00,17150.0,20230500,16983.0,20230400,17150.0,20230500 -2023-03-25 23:00:00,,20230500,17087.5,20230400,,20230500 -2023-03-27 02:00:00,17122.5,20230500,17082.0,20230400,17122.5,20230500 -2023-03-27 03:00:00,,20230500,17079.5,20230400,,20230500 -2023-03-27 04:00:00,,20230500,17080.0,20230400,,20230500 -2023-03-27 05:00:00,17155.5,20230500,17122.5,20230400,17155.5,20230500 -2023-03-27 06:00:00,17120.0,20230500,17085.0,20230400,17120.0,20230500 -2023-03-27 07:00:00,17125.0,20230500,17147.0,20230400,17125.0,20230500 -2023-03-27 08:00:00,,20230500,17074.5,20230400,,20230500 -2023-03-27 09:00:00,,20230500,17181.5,20230400,,20230500 -2023-03-27 10:00:00,,20230500,17096.5,20230400,,20230500 -2023-03-27 11:00:00,,20230500,17096.0,20230400,,20230500 -2023-03-27 11:40:00,,20230500,17110.0,20230400,,20230500 -2023-03-27 12:00:00,,20230500,17115.5,20230400,,20230500 -2023-03-27 13:00:00,,20230500,17122.0,20230400,,20230500 -2023-03-27 14:00:00,,20230500,17120.0,20230400,,20230500 -2023-03-27 15:00:00,,20230500,17104.5,20230400,,20230500 -2023-03-27 16:00:00,,20230500,17099.0,20230400,,20230500 -2023-03-27 17:00:00,,20230500,17115.5,20230400,,20230500 -2023-03-27 18:00:00,,20230500,17119.5,20230400,,20230500 -2023-03-27 19:00:00,,20230500,17140.0,20230400,,20230500 -2023-03-27 20:00:00,,20230500,17132.5,20230400,,20230500 -2023-03-27 21:00:00,,20230500,17141.5,20230400,,20230500 -2023-03-27 22:00:00,,20230500,17139.0,20230400,,20230500 -2023-03-27 23:00:00,17192.0,20230500,17091.0,20230400,17192.0,20230500 -2023-03-28 02:00:00,,20230500,17126.0,20230400,,20230500 -2023-03-28 03:00:00,,20230500,17126.5,20230400,,20230500 -2023-03-28 04:00:00,,20230500,17112.0,20230400,,20230500 -2023-03-28 05:00:00,,20230500,17063.5,20230400,,20230500 -2023-03-28 06:00:00,17071.5,20230500,17059.5,20230400,17071.5,20230500 -2023-03-28 07:00:00,17098.5,20230500,17058.0,20230400,17098.5,20230500 -2023-03-28 08:00:00,17092.0,20230500,17054.0,20230400,17092.0,20230500 -2023-03-28 09:00:00,,20230500,17065.5,20230400,,20230500 -2023-03-28 10:00:00,,20230500,17061.0,20230400,,20230500 -2023-03-28 11:00:00,,20230500,17062.5,20230400,,20230500 -2023-03-28 11:40:00,,20230500,17066.0,20230400,,20230500 -2023-03-28 12:00:00,,20230500,17068.0,20230400,,20230500 -2023-03-28 13:00:00,,20230500,17042.5,20230400,,20230500 -2023-03-28 14:00:00,,20230500,17071.5,20230400,,20230500 -2023-03-28 15:00:00,,20230500,17060.5,20230400,,20230500 -2023-03-28 16:00:00,,20230500,17076.0,20230400,,20230500 -2023-03-28 17:00:00,,20230500,17061.5,20230400,,20230500 -2023-03-28 18:00:00,,20230500,17025.0,20230400,,20230500 -2023-03-28 19:00:00,,20230500,17045.0,20230400,,20230500 -2023-03-28 20:00:00,,20230500,17062.0,20230400,,20230500 -2023-03-28 21:00:00,,20230500,17073.5,20230400,,20230500 -2023-03-28 23:00:00,17170.0,20230500,17078.0,20230400,17170.0,20230500 -2023-03-29 02:00:00,,20230500,17064.5,20230400,,20230500 -2023-03-29 03:00:00,,20230500,17078.5,20230400,,20230500 -2023-03-29 04:00:00,,20230500,17084.0,20230400,,20230500 -2023-03-29 05:00:00,,20230500,17082.5,20230400,,20230500 -2023-03-29 06:00:00,,20230500,17071.5,20230400,,20230500 -2023-03-29 07:00:00,,20230500,17034.5,20230400,,20230500 -2023-03-29 08:00:00,,20230500,17116.5,20230400,,20230500 -2023-03-29 09:00:00,,20230500,17126.5,20230400,,20230500 -2023-03-29 10:00:00,17229.5,20230500,17208.5,20230400,17229.5,20230500 -2023-03-29 11:00:00,,20230500,17192.0,20230400,,20230500 -2023-03-29 11:40:00,,20230500,17202.0,20230400,,20230500 -2023-03-29 12:00:00,17227.0,20230500,17143.0,20230400,17227.0,20230500 -2023-03-29 13:00:00,,20230500,17166.5,20230400,,20230500 -2023-03-29 14:00:00,,20230500,17189.5,20230400,,20230500 -2023-03-29 15:00:00,,20230500,17157.0,20230400,,20230500 -2023-03-29 16:00:00,,20230500,17192.5,20230400,,20230500 -2023-03-29 17:00:00,,20230500,17179.5,20230400,,20230500 -2023-03-29 18:00:00,,20230500,17171.0,20230400,,20230500 -2023-03-29 19:00:00,,20230500,17176.0,20230400,,20230500 -2023-03-29 20:00:00,17228.0,20230500,17199.5,20230400,17228.0,20230500 -2023-03-29 21:00:00,17220.5,20230500,17200.0,20230400,17220.5,20230500 -2023-03-29 23:00:00,17260.0,20230500,17192.0,20230400,17260.0,20230500 -2023-03-30 02:00:00,17195.0,20230500,17193.5,20230400,17195.0,20230500 -2023-03-30 03:00:00,17216.0,20230500,17179.0,20230400,17216.0,20230500 -2023-03-30 04:00:00,,20230500,17177.5,20230400,,20230500 -2023-03-30 05:00:00,,20230500,17154.0,20230400,,20230500 -2023-03-30 06:00:00,,20230500,17181.5,20230400,,20230500 -2023-03-30 07:00:00,,20230500,17202.5,20230400,,20230500 -2023-03-30 08:00:00,,20230500,17242.0,20230400,,20230500 -2023-03-30 09:00:00,,20230500,17246.5,20230400,,20230500 -2023-03-30 10:00:00,,20230500,17239.5,20230400,,20230500 -2023-03-30 11:00:00,,20230500,17260.5,20230400,,20230500 -2023-03-30 11:40:00,,20230500,17257.5,20230400,,20230500 -2023-03-30 12:00:00,,20230500,17269.5,20230400,,20230500 -2023-03-30 13:00:00,17313.5,20230500,17252.5,20230400,17313.5,20230500 -2023-03-30 14:00:00,,20230500,17263.0,20230400,,20230500 -2023-03-30 15:00:00,,20230500,17258.0,20230400,,20230500 -2023-03-30 16:00:00,,20230500,17252.5,20230400,,20230500 -2023-03-30 17:00:00,,20230500,17238.0,20230400,,20230500 -2023-03-30 18:00:00,,20230500,17230.0,20230400,,20230500 -2023-03-30 19:00:00,,20230500,17248.5,20230400,,20230500 -2023-03-30 20:00:00,,20230500,17250.0,20230400,,20230500 -2023-03-30 21:00:00,,20230500,17248.0,20230400,,20230500 -2023-03-30 22:00:00,,20230500,17253.0,20230400,,20230500 -2023-03-30 23:00:00,17337.5,20230500,17259.5,20230400,17337.5,20230500 -2023-03-31 02:00:00,,20230500,17252.5,20230400,,20230500 -2023-03-31 03:00:00,17285.0,20230500,17249.5,20230400,17285.0,20230500 -2023-03-31 04:00:00,17382.5,20230500,17351.0,20230400,17382.5,20230500 -2023-03-31 05:00:00,17374.0,20230500,17337.5,20230400,17374.0,20230500 -2023-03-31 06:00:00,17364.0,20230500,17332.5,20230400,17364.0,20230500 -2023-03-31 07:00:00,17387.0,20230500,17362.0,20230400,17387.0,20230500 -2023-03-31 08:00:00,17419.5,20230500,17386.5,20230400,17419.5,20230500 -2023-03-31 09:00:00,17469.5,20230500,17427.0,20230400,17469.5,20230500 -2023-03-31 10:00:00,,20230500,17422.5,20230400,,20230500 -2023-03-31 11:00:00,,20230500,17430.0,20230400,,20230500 -2023-03-31 11:40:00,,20230500,17419.5,20230400,,20230500 -2023-03-31 12:00:00,,20230500,17421.5,20230400,,20230500 -2023-03-31 13:00:00,,20230500,17429.5,20230400,,20230500 -2023-03-31 14:00:00,17475.0,20230500,17448.5,20230400,17475.0,20230500 -2023-03-31 15:00:00,,20230500,17434.0,20230400,,20230500 -2023-03-31 16:00:00,17476.0,20230500,17445.5,20230400,17476.0,20230500 -2023-03-31 17:00:00,,20230500,17447.0,20230400,,20230500 -2023-03-31 18:00:00,,20230500,17431.0,20230400,,20230500 -2023-03-31 19:00:00,,20230500,17444.5,20230400,,20230500 -2023-03-31 20:00:00,,20230500,17474.5,20230400,,20230500 -2023-03-31 21:00:00,,20230500,17488.5,20230400,,20230500 -2023-03-31 22:00:00,,20230500,17480.5,20230400,,20230500 -2023-03-31 23:00:00,17469.5,20230500,17430.0,20230400,17469.5,20230500 -2023-04-01 23:00:00,17476.0,20230500,17480.5,20230400,17476.0,20230500 -2023-04-03 02:00:00,,20230500,17452.5,20230400,,20230500 -2023-04-03 03:00:00,17480.5,20230500,17446.0,20230400,17480.5,20230500 -2023-04-03 04:00:00,17475.5,20230500,17393.0,20230400,17475.5,20230500 -2023-04-03 05:00:00,,20230500,17427.5,20230400,,20230500 -2023-04-03 06:00:00,17403.5,20230500,17368.5,20230400,17403.5,20230500 -2023-04-03 07:00:00,17450.0,20230500,17411.0,20230400,17450.0,20230500 -2023-04-03 08:00:00,17430.5,20230500,17406.0,20230400,17430.5,20230500 -2023-04-03 09:00:00,17448.0,20230500,17416.0,20230400,17448.0,20230500 -2023-04-03 10:00:00,17502.0,20230500,17455.5,20230400,17502.0,20230500 -2023-04-03 11:00:00,,20230500,17458.5,20230400,,20230500 -2023-04-03 11:40:00,,20230500,17468.5,20230400,,20230500 -2023-04-03 12:00:00,,20230500,17464.5,20230400,,20230500 -2023-04-03 13:00:00,17497.5,20230500,17451.0,20230400,17497.5,20230500 -2023-04-03 14:00:00,17495.5,20230500,17474.5,20230400,17495.5,20230500 -2023-04-03 15:00:00,17521.5,20230500,17455.0,20230400,17521.5,20230500 -2023-04-03 16:00:00,17509.5,20230500,17462.0,20230400,17509.5,20230500 -2023-04-03 17:00:00,,20230500,17464.5,20230400,,20230500 -2023-04-03 18:00:00,,20230500,17473.5,20230400,,20230500 -2023-04-03 19:00:00,,20230500,17495.5,20230400,,20230500 -2023-04-03 20:00:00,17549.5,20230500,17504.5,20230400,17549.5,20230500 -2023-04-03 21:00:00,,20230500,17497.5,20230400,,20230500 -2023-04-03 22:00:00,,20230500,17502.0,20230400,,20230500 -2023-04-03 23:00:00,17519.0,20230500,17456.5,20230400,17519.0,20230500 -2023-04-04 02:00:00,,20230500,17494.0,20230400,,20230500 -2023-04-04 03:00:00,,20230500,17500.5,20230400,,20230500 -2023-04-04 04:00:00,,20230500,17546.5,20230400,,20230500 -2023-04-04 05:00:00,,20230500,17537.0,20230400,,20230500 -2023-04-04 06:00:00,17562.5,20230500,17519.5,20230400,17562.5,20230500 -2023-04-04 07:00:00,17562.5,20230500,17532.0,20230400,17562.5,20230500 -2023-04-04 08:00:00,17592.0,20230500,17551.0,20230400,17592.0,20230500 -2023-04-04 09:00:00,17586.0,20230500,17545.0,20230400,17586.0,20230500 -2023-04-04 10:00:00,17600.0,20230500,17576.0,20230400,17600.0,20230500 -2023-04-04 11:00:00,,20230500,17557.0,20230400,,20230500 -2023-04-04 11:40:00,17603.0,20230500,17576.0,20230400,17603.0,20230500 -2023-04-04 12:00:00,17611.5,20230500,17573.5,20230400,17611.5,20230500 -2023-04-04 13:00:00,17606.0,20230500,17566.5,20230400,17606.0,20230500 -2023-04-04 14:00:00,,20230500,17546.5,20230400,,20230500 -2023-04-04 15:00:00,,20230500,17544.0,20230400,,20230500 -2023-04-04 16:00:00,,20230500,17527.5,20230400,,20230500 -2023-04-04 17:00:00,,20230500,17533.5,20230400,,20230500 -2023-04-04 18:00:00,,20230500,17540.0,20230400,,20230500 -2023-04-04 19:00:00,,20230500,17530.0,20230400,,20230500 -2023-04-04 20:00:00,,20230500,17534.5,20230400,,20230500 -2023-04-04 21:00:00,,20230500,17536.5,20230400,,20230500 -2023-04-04 22:00:00,,20230500,17532.5,20230400,,20230500 -2023-04-04 23:00:00,17638.5,20230500,17575.0,20230400,17638.5,20230500 -2023-04-05 02:00:00,,20230500,17512.5,20230400,,20230500 -2023-04-05 03:00:00,,20230500,17519.0,20230400,,20230500 -2023-04-05 04:00:00,17564.0,20230500,17529.0,20230400,17564.0,20230500 -2023-04-05 05:00:00,17567.0,20230500,17519.0,20230400,17567.0,20230500 -2023-04-05 06:00:00,17610.0,20230500,17554.5,20230400,17610.0,20230500 -2023-04-05 07:00:00,17613.0,20230500,17575.0,20230400,17613.0,20230500 -2023-04-05 08:00:00,,20230500,17601.5,20230400,,20230500 -2023-04-05 09:00:00,17631.0,20230500,17602.0,20230400,17631.0,20230500 -2023-04-05 10:00:00,17658.0,20230500,17615.5,20230400,17658.0,20230500 -2023-04-05 11:00:00,17653.5,20230500,17621.5,20230400,17653.5,20230500 -2023-04-05 11:40:00,17673.0,20230500,17635.0,20230400,17673.0,20230500 -2023-04-05 12:00:00,17675.5,20230500,17635.0,20230400,17675.5,20230500 -2023-04-05 13:00:00,,20230500,17649.0,20230400,,20230500 -2023-04-05 14:00:00,,20230500,17607.5,20230400,,20230500 -2023-04-05 15:00:00,17611.5,20230500,17573.5,20230400,17611.5,20230500 -2023-04-05 16:00:00,17605.0,20230500,17592.5,20230400,17605.0,20230500 -2023-04-05 17:00:00,,20230500,17575.0,20230400,,20230500 -2023-04-05 18:00:00,,20230500,17587.0,20230400,,20230500 -2023-04-05 19:00:00,,20230500,17596.0,20230400,,20230500 -2023-04-05 20:00:00,,20230500,17600.0,20230400,,20230500 -2023-04-05 21:00:00,,20230500,17595.0,20230400,,20230500 -2023-04-05 22:00:00,,20230500,17590.0,20230400,,20230500 -2023-04-05 23:00:00,17674.5,20230500,17625.0,20230400,17674.5,20230500 -2023-04-06 02:00:00,17616.0,20230500,17594.5,20230400,17616.0,20230500 -2023-04-06 03:00:00,,20230500,17588.0,20230400,,20230500 -2023-04-06 04:00:00,17610.0,20230500,17571.0,20230400,17610.0,20230500 -2023-04-06 05:00:00,17667.0,20230500,17562.5,20230400,17667.0,20230500 -2023-04-06 06:00:00,,20230500,17655.5,20230400,,20230500 -2023-04-06 07:00:00,17682.0,20230500,17666.5,20230400,17682.0,20230500 -2023-04-06 08:00:00,,20230500,17671.5,20230400,,20230500 -2023-04-06 09:00:00,,20230500,17630.0,20230400,,20230500 -2023-04-06 10:00:00,,20230500,17645.0,20230400,,20230500 -2023-04-06 11:00:00,,20230500,17644.5,20230400,,20230500 -2023-04-06 11:40:00,,20230500,17655.5,20230400,,20230500 -2023-04-06 12:00:00,17703.0,20230500,17663.0,20230400,17703.0,20230500 -2023-04-06 13:00:00,17694.0,20230500,17657.0,20230400,17694.0,20230500 -2023-04-06 14:00:00,,20230500,17630.5,20230400,,20230500 -2023-04-06 15:00:00,,20230500,17669.5,20230400,,20230500 -2023-04-06 16:00:00,,20230500,17686.5,20230400,,20230500 -2023-04-06 17:00:00,,20230500,17690.0,20230400,,20230500 -2023-04-06 18:00:00,,20230500,17695.0,20230400,,20230500 -2023-04-06 19:00:00,,20230500,17692.5,20230400,,20230500 -2023-04-06 20:00:00,,20230500,17689.5,20230400,,20230500 -2023-04-06 21:00:00,,20230500,17681.0,20230400,,20230500 -2023-04-06 22:00:00,,20230500,17680.5,20230400,,20230500 -2023-04-06 23:00:00,17747.0,20230500,17667.0,20230400,17747.0,20230500 -2023-04-07 02:00:00,,20230500,17682.5,20230400,,20230500 -2023-04-07 03:00:00,,20230500,17685.0,20230400,,20230500 -2023-04-07 04:00:00,,20230500,17712.5,20230400,,20230500 -2023-04-07 05:00:00,,20230500,17712.0,20230400,,20230500 -2023-04-07 06:00:00,,20230500,17709.0,20230400,,20230500 -2023-04-07 07:00:00,17747.5,20230500,17706.0,20230400,17747.5,20230500 -2023-04-07 08:00:00,,20230500,17712.0,20230400,,20230500 -2023-04-07 09:00:00,,20230500,17709.0,20230400,,20230500 -2023-04-07 10:00:00,,20230500,17725.0,20230400,,20230500 -2023-04-07 11:00:00,,20230500,17723.5,20230400,,20230500 -2023-04-07 11:40:00,,20230500,17718.5,20230400,,20230500 -2023-04-07 12:00:00,,20230500,17709.5,20230400,,20230500 -2023-04-07 13:00:00,17746.5,20230500,17717.0,20230400,17746.5,20230500 -2023-04-07 14:00:00,,20230500,17717.0,20230400,,20230500 -2023-04-07 15:00:00,,20230500,17714.5,20230400,,20230500 -2023-04-07 16:00:00,,20230500,17715.5,20230400,,20230500 -2023-04-07 17:00:00,,20230500,17713.5,20230400,,20230500 -2023-04-07 18:00:00,,20230500,17711.0,20230400,,20230500 -2023-04-07 19:00:00,,20230500,17712.0,20230400,,20230500 -2023-04-07 20:00:00,,20230500,17714.0,20230400,,20230500 -2023-04-07 21:00:00,,20230500,17722.0,20230400,,20230500 -2023-04-07 22:00:00,,20230500,17725.0,20230400,,20230500 -2023-04-07 23:00:00,17747.5,20230500,17723.5,20230400,17747.5,20230500 -2023-04-08 23:00:00,17746.5,20230500,17725.0,20230400,17746.5,20230500 -2023-04-10 02:00:00,,20230500,17701.0,20230400,,20230500 -2023-04-10 03:00:00,,20230500,17703.0,20230400,,20230500 -2023-04-10 04:00:00,,20230500,17681.0,20230400,,20230500 -2023-04-10 05:00:00,,20230500,17657.5,20230400,,20230500 -2023-04-10 06:00:00,,20230500,17690.5,20230400,,20230500 -2023-04-10 07:00:00,,20230500,17739.0,20230400,,20230500 -2023-04-10 08:00:00,17776.0,20230500,17726.5,20230400,17776.0,20230500 -2023-04-10 09:00:00,,20230500,17665.0,20230400,,20230500 -2023-04-10 10:00:00,17709.5,20230500,17678.0,20230400,17709.5,20230500 -2023-04-10 11:00:00,,20230500,17675.0,20230400,,20230500 -2023-04-10 11:40:00,,20230500,17680.0,20230400,,20230500 -2023-04-10 12:00:00,17702.0,20230500,17673.0,20230400,17702.0,20230500 -2023-04-10 13:00:00,,20230500,17648.5,20230400,,20230500 -2023-04-10 14:00:00,,20230500,17649.0,20230400,,20230500 -2023-04-10 15:00:00,17685.5,20230500,17663.5,20230400,17685.5,20230500 -2023-04-10 16:00:00,,20230500,17654.5,20230400,,20230500 -2023-04-10 17:00:00,,20230500,17672.0,20230400,,20230500 -2023-04-10 18:00:00,,20230500,17675.0,20230400,,20230500 -2023-04-10 19:00:00,17715.5,20230500,17689.5,20230400,17715.5,20230500 -2023-04-10 20:00:00,,20230500,17697.5,20230400,,20230500 -2023-04-10 21:00:00,,20230500,17699.0,20230400,,20230500 -2023-04-10 23:00:00,17750.0,20230500,17685.0,20230400,17750.0,20230500 -2023-04-11 02:00:00,17750.0,20230500,17721.0,20230400,17750.0,20230500 -2023-04-11 03:00:00,,20230500,17720.0,20230400,,20230500 -2023-04-11 04:00:00,,20230500,17762.0,20230400,,20230500 -2023-04-11 05:00:00,17808.5,20230500,17772.5,20230400,17808.5,20230500 -2023-04-11 06:00:00,,20230500,17766.0,20230400,,20230500 -2023-04-11 07:00:00,,20230500,17730.0,20230400,,20230500 -2023-04-11 08:00:00,,20230500,17750.0,20230400,,20230500 -2023-04-11 09:00:00,,20230500,17776.5,20230400,,20230500 -2023-04-11 10:00:00,17824.5,20230500,17793.0,20230400,17824.5,20230500 -2023-04-11 11:00:00,,20230500,17800.0,20230400,,20230500 -2023-04-11 11:40:00,17813.5,20230500,17785.5,20230400,17813.5,20230500 -2023-04-11 12:00:00,17822.0,20230500,17774.5,20230400,17822.0,20230500 -2023-04-11 13:00:00,,20230500,17785.5,20230400,,20230500 -2023-04-11 14:00:00,,20230500,17793.0,20230400,,20230500 -2023-04-11 15:00:00,,20230500,17787.5,20230400,,20230500 -2023-04-11 16:00:00,,20230500,17803.0,20230400,,20230500 -2023-04-11 17:00:00,,20230500,17808.5,20230400,,20230500 -2023-04-11 18:00:00,,20230500,17817.0,20230400,,20230500 -2023-04-11 19:00:00,,20230500,17811.5,20230400,,20230500 -2023-04-11 20:00:00,,20230500,17803.0,20230400,,20230500 -2023-04-11 21:00:00,,20230500,17802.5,20230400,,20230500 -2023-04-11 23:00:00,17867.5,20230500,17787.0,20230400,17867.5,20230500 -2023-04-12 02:00:00,,20230500,17791.0,20230400,,20230500 -2023-04-12 03:00:00,17835.0,20230500,17807.0,20230400,17835.0,20230500 -2023-04-12 04:00:00,17861.0,20230500,17826.0,20230400,17861.0,20230500 -2023-04-12 05:00:00,17839.5,20230500,17833.5,20230400,17839.5,20230500 -2023-04-12 06:00:00,17869.0,20230500,17826.0,20230400,17869.0,20230500 -2023-04-12 07:00:00,17865.0,20230500,17831.5,20230400,17865.0,20230500 -2023-04-12 08:00:00,17908.5,20230500,17854.5,20230400,17908.5,20230500 -2023-04-12 09:00:00,17918.5,20230500,17865.5,20230400,17918.5,20230500 -2023-04-12 10:00:00,17904.0,20230500,17866.0,20230400,17904.0,20230500 -2023-04-12 11:00:00,,20230500,17878.0,20230400,,20230500 -2023-04-12 11:40:00,17919.5,20230500,17872.5,20230400,17919.5,20230500 -2023-04-12 12:00:00,,20230500,17878.0,20230400,,20230500 -2023-04-12 13:00:00,17947.0,20230500,17901.0,20230400,17947.0,20230500 -2023-04-12 14:00:00,17938.0,20230500,17875.0,20230400,17938.0,20230500 -2023-04-12 15:00:00,17877.0,20230500,17842.5,20230400,17877.0,20230500 -2023-04-12 16:00:00,,20230500,17867.0,20230400,,20230500 -2023-04-12 17:00:00,,20230500,17879.5,20230400,,20230500 -2023-04-12 18:00:00,,20230500,17871.0,20230400,,20230500 -2023-04-12 19:00:00,,20230500,17853.0,20230400,,20230500 -2023-04-12 20:00:00,,20230500,17828.0,20230400,,20230500 -2023-04-12 21:00:00,,20230500,17828.5,20230400,,20230500 -2023-04-12 22:00:00,,20230500,17828.5,20230400,,20230500 -2023-04-12 23:00:00,17918.5,20230500,17879.5,20230400,17918.5,20230500 -2023-04-13 02:00:00,,20230500,17867.0,20230400,,20230500 -2023-04-13 03:00:00,17884.5,20230500,17861.5,20230400,17884.5,20230500 -2023-04-13 04:00:00,,20230500,17866.0,20230400,,20230500 -2023-04-13 05:00:00,,20230500,17868.5,20230400,,20230500 -2023-04-13 06:00:00,17901.0,20230500,17791.0,20230400,17901.0,20230500 -2023-04-13 07:00:00,17846.5,20230500,17791.5,20230400,17846.5,20230500 -2023-04-13 08:00:00,17825.0,20230500,17814.5,20230400,17825.0,20230500 -2023-04-13 09:00:00,17892.5,20230500,17858.5,20230400,17892.5,20230500 -2023-04-13 10:00:00,17938.0,20230500,17890.5,20230400,17938.0,20230500 -2023-04-13 11:00:00,,20230500,17886.0,20230400,,20230500 -2023-04-13 11:40:00,,20230500,17851.5,20230400,,20230500 -2023-04-13 12:00:00,17899.0,20230500,17839.5,20230400,17899.0,20230500 -2023-04-13 13:00:00,17902.5,20230500,17878.0,20230400,17902.5,20230500 -2023-04-13 14:00:00,,20230500,17837.5,20230400,,20230500 -2023-04-13 15:00:00,17863.5,20230500,17828.0,20230400,17863.5,20230500 -2023-04-13 16:00:00,17870.0,20230500,17832.5,20230400,17870.0,20230500 -2023-04-13 17:00:00,,20230500,17828.5,20230400,,20230500 -2023-04-13 18:00:00,17861.0,20230500,17830.0,20230400,17861.0,20230500 -2023-04-13 19:00:00,17881.0,20230500,17846.5,20230400,17881.0,20230500 -2023-04-13 20:00:00,,20230500,17843.0,20230400,,20230500 -2023-04-13 21:00:00,17887.0,20230500,17833.0,20230400,17887.0,20230500 -2023-04-13 23:00:00,17970.0,20230500,17891.0,20230400,17970.0,20230500 -2023-04-14 02:00:00,17886.5,20230500,17853.5,20230400,17886.5,20230500 -2023-04-14 03:00:00,,20230500,17867.0,20230400,,20230500 -2023-04-14 04:00:00,,20230500,17889.5,20230400,,20230500 -2023-04-14 05:00:00,17902.5,20230500,17895.0,20230400,17902.5,20230500 -2023-04-14 06:00:00,17919.0,20230500,17880.0,20230400,17919.0,20230500 -2023-04-14 07:00:00,,20230500,17889.5,20230400,,20230500 -2023-04-14 08:00:00,,20230500,17881.0,20230400,,20230500 -2023-04-14 09:00:00,17892.0,20230500,17853.5,20230400,17892.0,20230500 -2023-04-14 10:00:00,,20230500,17865.5,20230400,,20230500 -2023-04-14 11:00:00,17914.0,20230500,17874.0,20230400,17914.0,20230500 -2023-04-14 11:40:00,,20230500,17862.5,20230400,,20230500 -2023-04-14 12:00:00,17900.0,20230500,17866.5,20230400,17900.0,20230500 -2023-04-14 13:00:00,,20230500,17844.0,20230400,,20230500 -2023-04-14 14:00:00,,20230500,17863.5,20230400,,20230500 -2023-04-14 15:00:00,,20230500,17824.5,20230400,,20230500 -2023-04-14 16:00:00,,20230500,17808.0,20230400,,20230500 -2023-04-14 17:00:00,,20230500,17801.5,20230400,,20230500 -2023-04-14 18:00:00,17833.0,20230500,17807.5,20230400,17833.0,20230500 -2023-04-14 19:00:00,,20230500,17817.0,20230400,,20230500 -2023-04-14 20:00:00,,20230500,17814.0,20230400,,20230500 -2023-04-14 21:00:00,,20230500,17826.5,20230400,,20230500 -2023-04-14 22:00:00,,20230500,17813.0,20230400,,20230500 -2023-04-14 23:00:00,17914.0,20230500,17874.0,20230400,17914.0,20230500 -2023-04-15 23:00:00,17833.0,20230500,17813.0,20230400,17833.0,20230500 -2023-04-17 02:00:00,17825.0,20230500,17782.0,20230400,17825.0,20230500 -2023-04-17 03:00:00,,20230500,17770.0,20230400,,20230500 -2023-04-17 04:00:00,17740.0,20230500,17692.0,20230400,17740.0,20230500 -2023-04-17 05:00:00,17756.0,20230500,17707.0,20230400,17756.0,20230500 -2023-04-17 06:00:00,17760.0,20230500,17720.5,20230400,17760.0,20230500 -2023-04-17 07:00:00,17762.5,20230500,17759.0,20230400,17762.5,20230500 -2023-04-17 08:00:00,17775.5,20230500,17726.5,20230400,17775.5,20230500 -2023-04-17 09:00:00,,20230500,17755.0,20230400,,20230500 -2023-04-17 10:00:00,17802.5,20230500,17756.5,20230400,17802.5,20230500 -2023-04-17 11:00:00,,20230500,17764.5,20230400,,20230500 -2023-04-17 11:40:00,,20230500,17761.0,20230400,,20230500 -2023-04-17 12:00:00,17814.5,20230500,17760.5,20230400,17814.5,20230500 -2023-04-17 13:00:00,17800.5,20230500,17754.0,20230400,17800.5,20230500 -2023-04-17 14:00:00,17787.0,20230500,17747.5,20230400,17787.0,20230500 -2023-04-17 15:00:00,17793.0,20230500,17741.0,20230400,17793.0,20230500 -2023-04-17 16:00:00,17783.5,20230500,17727.5,20230400,17783.5,20230500 -2023-04-17 17:00:00,17776.5,20230500,17726.0,20230400,17776.5,20230500 -2023-04-17 18:00:00,,20230500,17721.5,20230400,,20230500 -2023-04-17 19:00:00,17776.0,20230500,17736.5,20230400,17776.0,20230500 -2023-04-17 20:00:00,,20230500,17750.5,20230400,,20230500 -2023-04-17 21:00:00,,20230500,17740.0,20230400,,20230500 -2023-04-17 22:00:00,,20230500,17755.0,20230400,,20230500 -2023-04-17 23:00:00,17820.5,20230500,17763.5,20230400,17820.5,20230500 -2023-04-18 02:00:00,17782.5,20230500,17730.0,20230400,17782.5,20230500 -2023-04-18 03:00:00,,20230500,17731.0,20230400,,20230500 -2023-04-18 04:00:00,17814.0,20230500,17771.0,20230400,17814.0,20230500 -2023-04-18 05:00:00,17811.0,20230500,17764.5,20230400,17811.0,20230500 -2023-04-18 06:00:00,17775.0,20230500,17728.0,20230400,17775.0,20230500 -2023-04-18 07:00:00,,20230500,17725.0,20230400,,20230500 -2023-04-18 08:00:00,,20230500,17707.0,20230400,,20230500 -2023-04-18 09:00:00,17730.0,20230500,17687.0,20230400,17730.0,20230500 -2023-04-18 10:00:00,17758.5,20230500,17712.5,20230400,17758.5,20230500 -2023-04-18 11:00:00,,20230500,17720.5,20230400,,20230500 -2023-04-18 11:40:00,17769.0,20230500,17726.5,20230400,17769.0,20230500 -2023-04-18 12:00:00,17784.0,20230500,17717.0,20230400,17784.0,20230500 -2023-04-18 13:00:00,,20230500,17735.0,20230400,,20230500 -2023-04-18 14:00:00,,20230500,17708.0,20230400,,20230500 -2023-04-18 15:00:00,17757.0,20230500,17685.0,20230400,17757.0,20230500 -2023-04-18 16:00:00,17724.0,20230500,17666.5,20230400,17724.0,20230500 -2023-04-18 17:00:00,,20230500,17675.5,20230400,,20230500 -2023-04-18 18:00:00,17737.0,20230500,17675.5,20230400,17737.0,20230500 -2023-04-18 19:00:00,,20230500,17684.0,20230400,,20230500 -2023-04-18 20:00:00,,20230500,17695.0,20230400,,20230500 -2023-04-18 21:00:00,,20230500,17685.5,20230400,,20230500 -2023-04-18 22:00:00,17737.0,20230500,17686.5,20230400,17737.0,20230500 -2023-04-18 23:00:00,17777.5,20230500,17721.5,20230400,17777.5,20230500 -2023-04-19 02:00:00,17760.0,20230500,17702.0,20230400,17760.0,20230500 -2023-04-19 03:00:00,17768.5,20230500,17700.0,20230400,17768.5,20230500 -2023-04-19 04:00:00,17739.0,20230500,17674.5,20230400,17739.0,20230500 -2023-04-19 05:00:00,17746.5,20230500,17688.0,20230400,17746.5,20230500 -2023-04-19 06:00:00,17729.0,20230500,17672.5,20230400,17729.0,20230500 -2023-04-19 07:00:00,17750.0,20230500,17694.5,20230400,17750.0,20230500 -2023-04-19 08:00:00,,20230500,17671.0,20230400,,20230500 -2023-04-19 09:00:00,17704.5,20230500,17646.0,20230400,17704.5,20230500 -2023-04-19 10:00:00,17690.0,20230500,17649.0,20230400,17690.0,20230500 -2023-04-19 11:00:00,,20230500,17658.5,20230400,,20230500 -2023-04-19 11:40:00,,20230500,17660.5,20230400,,20230500 -2023-04-19 12:00:00,,20230500,17666.0,20230400,,20230500 -2023-04-19 13:00:00,,20230500,17666.0,20230400,,20230500 -2023-04-19 14:00:00,17736.5,20230500,17662.0,20230400,17736.5,20230500 -2023-04-19 15:00:00,17730.5,20230500,17679.5,20230400,17730.5,20230500 -2023-04-19 16:00:00,,20230500,17684.0,20230400,,20230500 -2023-04-19 17:00:00,,20230500,17689.0,20230400,,20230500 -2023-04-19 18:00:00,,20230500,17696.5,20230400,,20230500 -2023-04-19 19:00:00,,20230500,17690.0,20230400,,20230500 -2023-04-19 20:00:00,,20230500,17688.0,20230400,,20230500 -2023-04-19 21:00:00,,20230500,17686.0,20230400,,20230500 -2023-04-19 22:00:00,,20230500,17695.5,20230400,,20230500 -2023-04-19 23:00:00,17710.0,20230500,17653.5,20230400,17710.0,20230500 -2023-04-20 02:00:00,17748.5,20230500,17690.5,20230400,17748.5,20230500 -2023-04-20 03:00:00,,20230500,17698.5,20230400,,20230500 -2023-04-20 04:00:00,17775.5,20230500,17719.5,20230400,17775.5,20230500 -2023-04-20 05:00:00,17723.5,20230500,17720.0,20230400,17723.5,20230500 -2023-04-20 06:00:00,17712.0,20230500,17652.5,20230400,17712.0,20230500 -2023-04-20 07:00:00,17715.5,20230500,17660.0,20230400,17715.5,20230500 -2023-04-20 08:00:00,17681.0,20230500,17630.5,20230400,17681.0,20230500 -2023-04-20 09:00:00,17692.0,20230500,17637.5,20230400,17692.0,20230500 -2023-04-20 10:00:00,17717.0,20230500,17662.5,20230400,17717.0,20230500 -2023-04-20 11:00:00,17716.5,20230500,17669.0,20230400,17716.5,20230500 -2023-04-20 11:40:00,,20230500,17665.0,20230400,,20230500 -2023-04-20 12:00:00,,20230500,17658.0,20230400,,20230500 -2023-04-20 13:00:00,17729.5,20230500,17679.0,20230400,17729.5,20230500 -2023-04-20 14:00:00,17733.5,20230500,17683.5,20230400,17733.5,20230500 -2023-04-20 15:00:00,17755.0,20230500,17698.5,20230400,17755.0,20230500 -2023-04-20 16:00:00,17738.5,20230500,17685.5,20230400,17738.5,20230500 -2023-04-20 17:00:00,17743.5,20230500,17698.5,20230400,17743.5,20230500 -2023-04-20 18:00:00,17753.0,20230500,17699.5,20230400,17753.0,20230500 -2023-04-20 19:00:00,17731.0,20230500,17674.5,20230400,17731.0,20230500 -2023-04-20 20:00:00,,20230500,17686.5,20230400,,20230500 -2023-04-20 21:00:00,,20230500,17686.5,20230400,,20230500 -2023-04-20 22:00:00,,20230500,17692.0,20230400,,20230500 -2023-04-20 23:00:00,17717.0,20230500,17665.0,20230400,17717.0,20230500 -2023-04-21 02:00:00,17730.0,20230500,17677.5,20230400,17730.0,20230500 -2023-04-21 03:00:00,17724.5,20230500,17672.0,20230400,17724.5,20230500 -2023-04-21 04:00:00,17743.0,20230500,17692.0,20230400,17743.0,20230500 -2023-04-21 05:00:00,17718.5,20230500,17666.5,20230400,17718.5,20230500 -2023-04-21 06:00:00,17688.0,20230500,17635.0,20230400,17688.0,20230500 -2023-04-21 07:00:00,17666.0,20230500,17609.0,20230400,17666.0,20230500 -2023-04-21 08:00:00,17674.5,20230500,17620.5,20230400,17674.5,20230500 -2023-04-21 09:00:00,17723.0,20230500,17668.0,20230400,17723.0,20230500 -2023-04-21 10:00:00,17704.5,20230500,17651.0,20230400,17704.5,20230500 -2023-04-21 11:00:00,17689.0,20230500,17639.5,20230400,17689.0,20230500 -2023-04-21 11:40:00,17689.0,20230500,17636.0,20230400,17689.0,20230500 -2023-04-21 12:00:00,,20230500,17641.0,20230400,,20230500 -2023-04-21 13:00:00,17703.0,20230500,17650.0,20230400,17703.0,20230500 -2023-04-21 14:00:00,17678.5,20230500,17619.0,20230400,17678.5,20230500 -2023-04-21 15:00:00,17724.0,20230500,17652.5,20230400,17724.0,20230500 -2023-04-21 16:00:00,17716.5,20230500,17666.5,20230400,17716.5,20230500 -2023-04-21 17:00:00,17720.0,20230500,17670.5,20230400,17720.0,20230500 -2023-04-21 18:00:00,17722.0,20230500,17679.0,20230400,17722.0,20230500 -2023-04-21 19:00:00,17726.0,20230500,17672.0,20230400,17726.0,20230500 -2023-04-21 20:00:00,17729.0,20230500,17683.0,20230400,17729.0,20230500 -2023-04-21 21:00:00,17725.0,20230500,17672.5,20230400,17725.0,20230500 -2023-04-21 22:00:00,,20230500,17660.0,20230400,,20230500 -2023-04-21 23:00:00,17689.0,20230500,17639.5,20230400,17689.0,20230500 -2023-04-22 23:00:00,17725.0,20230500,17660.0,20230400,17725.0,20230500 -2023-04-24 02:00:00,17740.0,20230500,17685.0,20230400,17740.0,20230500 -2023-04-24 03:00:00,17757.5,20230500,17702.5,20230400,17757.5,20230500 -2023-04-24 04:00:00,17732.0,20230500,17677.0,20230400,17732.0,20230500 -2023-04-24 05:00:00,17709.5,20230500,17651.0,20230400,17709.5,20230500 -2023-04-24 06:00:00,17717.5,20230500,17659.0,20230400,17717.5,20230500 -2023-04-24 07:00:00,17729.5,20230500,17671.5,20230400,17729.5,20230500 -2023-04-24 08:00:00,17785.0,20230500,17726.5,20230400,17785.0,20230500 -2023-04-24 09:00:00,17804.5,20230500,17745.5,20230400,17804.5,20230500 -2023-04-24 10:00:00,17839.5,20230500,17773.5,20230400,17839.5,20230500 -2023-04-24 11:00:00,17836.5,20230500,17766.0,20230400,17836.5,20230500 -2023-04-24 11:40:00,17828.5,20230500,17762.0,20230400,17828.5,20230500 -2023-04-24 12:00:00,17838.0,20230500,17774.0,20230400,17838.0,20230500 -2023-04-24 13:00:00,17843.0,20230500,17772.5,20230400,17843.0,20230500 -2023-04-24 14:00:00,17860.0,20230500,17785.5,20230400,17860.0,20230500 -2023-04-24 15:00:00,17850.0,20230500,17771.5,20230400,17850.0,20230500 -2023-04-24 16:00:00,17840.0,20230500,17763.5,20230400,17840.0,20230500 -2023-04-24 17:00:00,17858.5,20230500,17777.5,20230400,17858.5,20230500 -2023-04-24 18:00:00,17865.0,20230500,17788.5,20230400,17865.0,20230500 -2023-04-24 19:00:00,17861.0,20230500,17787.0,20230400,17861.0,20230500 -2023-04-24 20:00:00,17879.5,20230500,17804.0,20230400,17879.5,20230500 -2023-04-24 21:00:00,17869.5,20230500,17798.0,20230400,17869.5,20230500 -2023-04-24 22:00:00,17869.5,20230500,17798.5,20230400,17869.5,20230500 -2023-04-24 23:00:00,17833.0,20230500,17759.0,20230400,17833.0,20230500 -2023-04-25 02:00:00,17849.0,20230500,17778.5,20230400,17849.0,20230500 -2023-04-25 03:00:00,17847.5,20230500,17769.0,20230400,17847.5,20230500 -2023-04-25 04:00:00,17815.5,20230500,17744.0,20230400,17815.5,20230500 -2023-04-25 05:00:00,17826.5,20230500,17750.5,20230400,17826.5,20230500 -2023-04-25 06:00:00,17865.5,20230500,17803.5,20230400,17865.5,20230500 -2023-04-25 07:00:00,17847.0,20230500,17787.0,20230400,17847.0,20230500 -2023-04-25 08:00:00,17850.0,20230500,17791.0,20230400,17850.0,20230500 -2023-04-25 09:00:00,17876.5,20230500,17817.0,20230400,17876.5,20230500 -2023-04-25 10:00:00,17839.5,20230500,17776.5,20230400,17839.5,20230500 -2023-04-25 11:00:00,17859.5,20230500,17789.5,20230400,17859.5,20230500 -2023-04-25 11:40:00,17848.5,20230500,17785.5,20230400,17848.5,20230500 -2023-04-25 12:00:00,17856.0,20230500,17784.5,20230400,17856.0,20230500 -2023-04-25 13:00:00,17861.5,20230500,17795.0,20230400,17861.5,20230500 -2023-04-25 14:00:00,17839.0,20230500,17779.0,20230400,17839.0,20230500 -2023-04-25 15:00:00,17831.0,20230500,17769.0,20230400,17831.0,20230500 -2023-04-25 16:00:00,17825.0,20230500,17763.5,20230400,17825.0,20230500 -2023-04-25 17:00:00,17816.5,20230500,17758.5,20230400,17816.5,20230500 -2023-04-25 18:00:00,17796.5,20230500,17737.0,20230400,17796.5,20230500 -2023-04-25 19:00:00,17797.5,20230500,17730.0,20230400,17797.5,20230500 -2023-04-25 20:00:00,17793.5,20230500,17725.0,20230400,17793.5,20230500 -2023-04-25 21:00:00,17809.0,20230500,17735.5,20230400,17809.0,20230500 -2023-04-25 22:00:00,,20230500,17733.5,20230400,,20230500 -2023-04-25 23:00:00,17857.5,20230500,17786.5,20230400,17857.5,20230500 -2023-04-26 02:00:00,17814.5,20230500,17752.5,20230400,17814.5,20230500 -2023-04-26 03:00:00,17822.5,20230500,17761.5,20230400,17822.5,20230500 -2023-04-26 04:00:00,17798.5,20230500,17742.0,20230400,17798.5,20230500 -2023-04-26 05:00:00,17795.0,20230500,17739.5,20230400,17795.0,20230500 -2023-04-26 06:00:00,17862.0,20230500,17785.5,20230400,17862.0,20230500 -2023-04-26 07:00:00,17871.0,20230500,17803.0,20230400,17871.0,20230500 -2023-04-26 08:00:00,17856.5,20230500,17793.5,20230400,17856.5,20230500 -2023-04-26 09:00:00,17870.0,20230500,17792.0,20230400,17870.0,20230500 -2023-04-26 10:00:00,17900.5,20230500,17825.5,20230400,17900.5,20230500 -2023-04-26 11:00:00,17909.0,20230500,17829.5,20230400,17909.0,20230500 -2023-04-26 11:40:00,17885.5,20230500,17803.0,20230400,17885.5,20230500 -2023-04-26 12:00:00,17893.0,20230500,17816.0,20230400,17893.0,20230500 -2023-04-26 13:00:00,17905.0,20230500,17832.5,20230400,17905.0,20230500 -2023-04-26 14:00:00,17895.5,20230500,17828.5,20230400,17895.5,20230500 -2023-04-26 15:00:00,17883.5,20230500,17816.0,20230400,17883.5,20230500 -2023-04-26 16:00:00,17890.0,20230500,17824.0,20230400,17890.0,20230500 -2023-04-26 17:00:00,17888.5,20230500,17817.5,20230400,17888.5,20230500 -2023-04-26 18:00:00,17865.0,20230500,17800.5,20230400,17865.0,20230500 -2023-04-26 19:00:00,17850.0,20230500,17784.0,20230400,17850.0,20230500 -2023-04-26 20:00:00,17851.0,20230500,17786.0,20230400,17851.0,20230500 -2023-04-26 21:00:00,17862.5,20230500,17797.5,20230400,17862.5,20230500 -2023-04-26 23:00:00,17914.0,20230500,17829.5,20230400,17914.0,20230500 -2023-04-27 02:00:00,17870.0,20230500,17800.0,20230400,17870.0,20230500 -2023-04-27 03:00:00,17871.0,20230500,17796.0,20230400,17871.0,20230500 -2023-04-27 04:00:00,17901.5,20230500,17830.0,20230400,17901.5,20230500 -2023-04-27 05:00:00,17899.0,20230500,17822.0,20230400,17899.0,20230500 -2023-04-27 05:00:01,,20230600,17899.0,20230500,,20230600 -2023-04-27 06:00:00,,20230600,17932.5,20230500,,20230600 -2023-04-27 07:00:00,17939.0,20230600,17935.0,20230500,17939.0,20230600 -2023-04-27 08:00:00,17957.5,20230600,17962.0,20230500,17957.5,20230600 -2023-04-27 09:00:00,17973.0,20230600,17957.5,20230500,17973.0,20230600 -2023-04-27 10:00:00,18033.0,20230600,17998.0,20230500,18033.0,20230600 -2023-04-27 11:00:00,,20230600,18004.5,20230500,,20230600 -2023-04-27 11:40:00,18023.0,20230600,18016.0,20230500,18023.0,20230600 -2023-04-27 12:00:00,18044.5,20230600,18015.0,20230500,18044.5,20230600 -2023-04-27 13:00:00,,20230600,18025.0,20230500,,20230600 -2023-04-27 14:00:00,,20230600,18025.5,20230500,,20230600 -2023-04-27 15:00:00,,20230600,18015.5,20230500,,20230600 -2023-04-27 16:00:00,,20230600,18027.5,20230500,,20230600 -2023-04-27 17:00:00,,20230600,18033.0,20230500,,20230600 -2023-04-27 18:00:00,,20230600,18040.0,20230500,,20230600 -2023-04-27 19:00:00,,20230600,18056.0,20230500,,20230600 -2023-04-27 20:00:00,,20230600,18056.0,20230500,,20230600 -2023-04-27 21:00:00,,20230600,18056.0,20230500,,20230600 -2023-04-27 22:00:00,,20230600,18050.5,20230500,,20230600 -2023-04-27 23:00:00,18027.5,20230600,17993.0,20230500,18027.5,20230600 -2023-04-28 02:00:00,,20230600,18068.5,20230500,,20230600 -2023-04-28 03:00:00,,20230600,18077.5,20230500,,20230600 -2023-04-28 04:00:00,18028.0,20230600,17991.0,20230500,18028.0,20230600 -2023-04-28 05:00:00,18013.0,20230600,18005.0,20230500,18013.0,20230600 -2023-04-28 06:00:00,18031.0,20230600,18039.5,20230500,18031.0,20230600 -2023-04-28 07:00:00,18085.0,20230600,18054.5,20230500,18085.0,20230600 -2023-04-28 08:00:00,18102.0,20230600,18057.0,20230500,18102.0,20230600 -2023-04-28 09:00:00,18093.5,20230600,18046.0,20230500,18093.5,20230600 -2023-04-28 10:00:00,,20230600,18125.0,20230500,,20230600 -2023-04-28 11:00:00,18159.5,20230600,18122.0,20230500,18159.5,20230600 -2023-04-28 11:40:00,,20230600,18120.0,20230500,,20230600 -2023-04-28 12:00:00,,20230600,18141.0,20230500,,20230600 -2023-04-28 13:00:00,,20230600,18165.0,20230500,,20230600 -2023-04-28 14:00:00,18192.5,20230600,18187.5,20230500,18192.5,20230600 -2023-04-28 15:00:00,18228.0,20230600,18201.5,20230500,18228.0,20230600 -2023-04-28 16:00:00,18250.0,20230600,18221.0,20230500,18250.0,20230600 -2023-04-28 17:00:00,,20230600,18220.0,20230500,,20230600 -2023-04-28 18:00:00,,20230600,18206.5,20230500,,20230600 -2023-04-28 19:00:00,,20230600,18205.0,20230500,,20230600 -2023-04-28 20:00:00,,20230600,18215.0,20230500,,20230600 -2023-04-28 21:00:00,,20230600,18216.0,20230500,,20230600 -2023-04-28 22:00:00,,20230600,18207.5,20230500,,20230600 -2023-04-28 23:00:00,18159.5,20230600,18122.0,20230500,18159.5,20230600 -2023-04-29 23:00:00,18250.0,20230600,18207.5,20230500,18250.0,20230600 -2023-05-01 02:00:00,,20230600,18230.5,20230500,,20230600 -2023-05-01 03:00:00,18259.5,20230600,18224.0,20230500,18259.5,20230600 -2023-05-01 04:00:00,18268.0,20230600,18233.5,20230500,18268.0,20230600 -2023-05-01 05:00:00,18290.5,20230600,18243.5,20230500,18290.5,20230600 -2023-05-01 06:00:00,,20230600,18265.0,20230500,,20230600 -2023-05-01 07:00:00,18296.5,20230600,18270.0,20230500,18296.5,20230600 -2023-05-01 08:00:00,18302.5,20230600,18268.0,20230500,18302.5,20230600 -2023-05-01 09:00:00,,20230600,18267.0,20230500,,20230600 -2023-05-01 10:00:00,18306.5,20230600,18266.0,20230500,18306.5,20230600 -2023-05-01 11:00:00,,20230600,18273.0,20230500,,20230600 -2023-05-01 11:40:00,,20230600,18260.0,20230500,,20230600 -2023-05-01 12:00:00,,20230600,18258.0,20230500,,20230600 -2023-05-01 13:00:00,18282.5,20230600,18265.0,20230500,18282.5,20230600 -2023-05-01 14:00:00,18307.0,20230600,18273.0,20230500,18307.0,20230600 -2023-05-01 15:00:00,18293.5,20230600,18261.5,20230500,18293.5,20230600 -2023-05-01 16:00:00,,20230600,18263.5,20230500,,20230600 -2023-05-01 17:00:00,,20230600,18266.5,20230500,,20230600 -2023-05-01 18:00:00,,20230600,18264.5,20230500,,20230600 -2023-05-01 19:00:00,,20230600,18250.0,20230500,,20230600 -2023-05-01 20:00:00,,20230600,18242.0,20230500,,20230600 -2023-05-01 21:00:00,,20230600,18239.0,20230500,,20230600 -2023-05-01 22:00:00,,20230600,18246.0,20230500,,20230600 -2023-05-01 23:00:00,18331.0,20230600,18273.0,20230500,18331.0,20230600 -2023-05-02 02:00:00,18263.5,20230600,18238.5,20230500,18263.5,20230600 -2023-05-02 03:00:00,18275.0,20230600,18243.5,20230500,18275.0,20230600 -2023-05-02 04:00:00,,20230600,18243.0,20230500,,20230600 -2023-05-02 05:00:00,18266.5,20230600,18244.5,20230500,18266.5,20230600 -2023-05-02 06:00:00,18254.0,20230600,18232.5,20230500,18254.0,20230600 -2023-05-02 07:00:00,,20230600,18224.0,20230500,,20230600 -2023-05-02 08:00:00,18271.0,20230600,18237.5,20230500,18271.0,20230600 -2023-05-02 09:00:00,,20230600,18238.0,20230500,,20230600 -2023-05-02 10:00:00,18256.5,20230600,18210.5,20230500,18256.5,20230600 -2023-05-02 11:00:00,,20230600,18222.5,20230500,,20230600 -2023-05-02 11:40:00,,20230600,18221.5,20230500,,20230600 -2023-05-02 12:00:00,18252.5,20230600,18227.5,20230500,18252.5,20230600 -2023-05-02 13:00:00,18269.0,20230600,18228.5,20230500,18269.0,20230600 -2023-05-02 14:00:00,18237.5,20230600,18191.0,20230500,18237.5,20230600 -2023-05-02 15:00:00,,20230600,18135.5,20230500,,20230600 -2023-05-02 16:00:00,,20230600,18122.5,20230500,,20230600 -2023-05-02 17:00:00,,20230600,18125.0,20230500,,20230600 -2023-05-02 18:00:00,,20230600,18140.5,20230500,,20230600 -2023-05-02 19:00:00,,20230600,18148.0,20230500,,20230600 -2023-05-02 20:00:00,,20230600,18150.0,20230500,,20230600 -2023-05-02 21:00:00,,20230600,18145.0,20230500,,20230600 -2023-05-02 22:00:00,,20230600,18149.5,20230500,,20230600 -2023-05-02 23:00:00,18278.5,20230600,18220.5,20230500,18278.5,20230600 -2023-05-03 02:00:00,18189.0,20230600,18138.0,20230500,18189.0,20230600 -2023-05-03 03:00:00,18179.5,20230600,18140.0,20230500,18179.5,20230600 -2023-05-03 04:00:00,18190.5,20230600,18138.0,20230500,18190.5,20230600 -2023-05-03 05:00:00,18194.0,20230600,18131.0,20230500,18194.0,20230600 -2023-05-03 06:00:00,18191.0,20230600,18155.0,20230500,18191.0,20230600 -2023-05-03 07:00:00,18197.5,20230600,18141.5,20230500,18197.5,20230600 -2023-05-03 08:00:00,,20230600,18163.0,20230500,,20230600 -2023-05-03 09:00:00,,20230600,18148.5,20230500,,20230600 -2023-05-03 10:00:00,18205.5,20230600,18151.5,20230500,18205.5,20230600 -2023-05-03 11:00:00,,20230600,18140.5,20230500,,20230600 -2023-05-03 11:40:00,,20230600,18143.0,20230500,,20230600 -2023-05-03 12:00:00,18188.0,20230600,18131.5,20230500,18188.0,20230600 -2023-05-03 13:00:00,18156.5,20230600,18132.5,20230500,18156.5,20230600 -2023-05-03 14:00:00,,20230600,18142.5,20230500,,20230600 -2023-05-03 15:00:00,,20230600,18133.0,20230500,,20230600 -2023-05-03 16:00:00,,20230600,18134.5,20230500,,20230600 -2023-05-03 17:00:00,,20230600,18149.5,20230500,,20230600 -2023-05-03 18:00:00,,20230600,18153.5,20230500,,20230600 -2023-05-03 19:00:00,,20230600,18157.5,20230500,,20230600 -2023-05-03 20:00:00,,20230600,18100.0,20230500,,20230600 -2023-05-03 21:00:00,,20230600,18097.0,20230500,,20230600 -2023-05-03 22:00:00,,20230600,18115.5,20230500,,20230600 -2023-05-03 23:00:00,18220.0,20230600,18160.5,20230500,18220.0,20230600 -2023-05-04 02:00:00,18145.0,20230600,18095.5,20230500,18145.0,20230600 -2023-05-04 03:00:00,18145.5,20230600,18102.5,20230500,18145.5,20230600 -2023-05-04 04:00:00,18195.0,20230600,18166.5,20230500,18195.0,20230600 -2023-05-04 05:00:00,18203.5,20230600,18161.5,20230500,18203.5,20230600 -2023-05-04 06:00:00,18240.0,20230600,18195.0,20230500,18240.0,20230600 -2023-05-04 07:00:00,,20230600,18220.0,20230500,,20230600 -2023-05-04 08:00:00,18290.5,20230600,18247.0,20230500,18290.5,20230600 -2023-05-04 09:00:00,18289.0,20230600,18256.0,20230500,18289.0,20230600 -2023-05-04 10:00:00,18326.0,20230600,18284.0,20230500,18326.0,20230600 -2023-05-04 11:00:00,,20230600,18277.5,20230500,,20230600 -2023-05-04 11:40:00,18313.0,20230600,18272.5,20230500,18313.0,20230600 -2023-05-04 12:00:00,18316.5,20230600,18279.5,20230500,18316.5,20230600 -2023-05-04 13:00:00,,20230600,18269.5,20230500,,20230600 -2023-05-04 14:00:00,,20230600,18259.0,20230500,,20230600 -2023-05-04 15:00:00,,20230600,18225.5,20230500,,20230600 -2023-05-04 16:00:00,,20230600,18210.0,20230500,,20230600 -2023-05-04 17:00:00,,20230600,18231.5,20230500,,20230600 -2023-05-04 18:00:00,,20230600,18234.0,20230500,,20230600 -2023-05-04 19:00:00,,20230600,18222.5,20230500,,20230600 -2023-05-04 20:00:00,,20230600,18219.0,20230500,,20230600 -2023-05-04 21:00:00,,20230600,18215.0,20230500,,20230600 -2023-05-04 22:00:00,,20230600,18220.0,20230500,,20230600 -2023-05-04 23:00:00,18346.5,20230600,18285.0,20230500,18346.5,20230600 -2023-05-05 02:00:00,18293.0,20230600,18253.0,20230500,18293.0,20230600 -2023-05-05 03:00:00,18295.0,20230600,18234.0,20230500,18295.0,20230600 -2023-05-05 04:00:00,18258.5,20230600,18221.0,20230500,18258.5,20230600 -2023-05-05 05:00:00,18297.0,20230600,18218.5,20230500,18297.0,20230600 -2023-05-05 06:00:00,,20230600,18183.0,20230500,,20230600 -2023-05-05 07:00:00,18200.0,20230600,18193.5,20230500,18200.0,20230600 -2023-05-05 08:00:00,18258.5,20230600,18201.5,20230500,18258.5,20230600 -2023-05-05 09:00:00,18237.5,20230600,18176.5,20230500,18237.5,20230600 -2023-05-05 10:00:00,18184.0,20230600,18138.0,20230500,18184.0,20230600 -2023-05-05 11:00:00,,20230600,18130.5,20230500,,20230600 -2023-05-05 11:40:00,18174.0,20230600,18131.5,20230500,18174.0,20230600 -2023-05-05 12:00:00,18190.0,20230600,18131.5,20230500,18190.0,20230600 -2023-05-05 13:00:00,,20230600,18124.0,20230500,,20230600 -2023-05-05 14:00:00,18182.0,20230600,18146.0,20230500,18182.0,20230600 -2023-05-05 15:00:00,18208.5,20230600,18171.0,20230500,18208.5,20230600 -2023-05-05 16:00:00,18224.5,20230600,18180.5,20230500,18224.5,20230600 -2023-05-05 17:00:00,18216.5,20230600,18184.5,20230500,18216.5,20230600 -2023-05-05 18:00:00,,20230600,18184.5,20230500,,20230600 -2023-05-05 19:00:00,18244.5,20230600,18204.0,20230500,18244.5,20230600 -2023-05-05 20:00:00,,20230600,18200.5,20230500,,20230600 -2023-05-05 21:00:00,18194.0,20230600,18193.5,20230500,18194.0,20230600 -2023-05-05 22:00:00,,20230600,18178.5,20230500,,20230600 -2023-05-05 23:00:00,18184.0,20230600,18130.5,20230500,18184.0,20230600 -2023-05-06 23:00:00,18194.0,20230600,18178.5,20230500,18194.0,20230600 -2023-05-08 02:00:00,,20230600,18144.5,20230500,,20230600 -2023-05-08 03:00:00,,20230600,18157.0,20230500,,20230600 -2023-05-08 04:00:00,,20230600,18223.0,20230500,,20230600 -2023-05-08 05:00:00,,20230600,18290.0,20230500,,20230600 -2023-05-08 06:00:00,18350.0,20230600,18298.0,20230500,18350.0,20230600 -2023-05-08 07:00:00,18371.0,20230600,18323.0,20230500,18371.0,20230600 -2023-05-08 08:00:00,18390.0,20230600,18346.0,20230500,18390.0,20230600 -2023-05-08 09:00:00,18376.0,20230600,18334.5,20230500,18376.0,20230600 -2023-05-08 10:00:00,,20230600,18325.5,20230500,,20230600 -2023-05-08 11:00:00,18378.0,20230600,18337.0,20230500,18378.0,20230600 -2023-05-08 11:40:00,18374.0,20230600,18335.5,20230500,18374.0,20230600 -2023-05-08 12:00:00,18385.0,20230600,18339.5,20230500,18385.0,20230600 -2023-05-08 13:00:00,,20230600,18345.0,20230500,,20230600 -2023-05-08 14:00:00,18375.0,20230600,18328.5,20230500,18375.0,20230600 -2023-05-08 15:00:00,18357.0,20230600,18322.0,20230500,18357.0,20230600 -2023-05-08 16:00:00,18356.0,20230600,18315.0,20230500,18356.0,20230600 -2023-05-08 17:00:00,,20230600,18310.0,20230500,,20230600 -2023-05-08 18:00:00,,20230600,18311.5,20230500,,20230600 -2023-05-08 19:00:00,,20230600,18318.5,20230500,,20230600 -2023-05-08 20:00:00,,20230600,18307.0,20230500,,20230600 -2023-05-08 21:00:00,18360.5,20230600,18300.0,20230500,18360.5,20230600 -2023-05-08 23:00:00,18378.0,20230600,18350.0,20230500,18378.0,20230600 -2023-05-09 02:00:00,,20230600,18323.5,20230500,,20230600 -2023-05-09 03:00:00,,20230600,18340.0,20230500,,20230600 -2023-05-09 04:00:00,,20230600,18343.5,20230500,,20230600 -2023-05-09 05:00:00,,20230600,18384.5,20230500,,20230600 -2023-05-09 06:00:00,18440.0,20230600,18381.0,20230500,18440.0,20230600 -2023-05-09 07:00:00,18423.0,20230600,18376.5,20230500,18423.0,20230600 -2023-05-09 08:00:00,18389.0,20230600,18342.5,20230500,18389.0,20230600 -2023-05-09 09:00:00,18363.5,20230600,18317.5,20230500,18363.5,20230600 -2023-05-09 10:00:00,18354.5,20230600,18313.0,20230500,18354.5,20230600 -2023-05-09 11:00:00,,20230600,18304.5,20230500,,20230600 -2023-05-09 11:40:00,18353.0,20230600,18312.0,20230500,18353.0,20230600 -2023-05-09 12:00:00,18358.0,20230600,18308.0,20230500,18358.0,20230600 -2023-05-09 13:00:00,,20230600,18314.5,20230500,,20230600 -2023-05-09 14:00:00,,20230600,18325.0,20230500,,20230600 -2023-05-09 15:00:00,18352.5,20230600,18316.0,20230500,18352.5,20230600 -2023-05-09 16:00:00,18350.5,20230600,18308.5,20230500,18350.5,20230600 -2023-05-09 17:00:00,18354.5,20230600,18315.0,20230500,18354.5,20230600 -2023-05-09 18:00:00,18363.0,20230600,18326.0,20230500,18363.0,20230600 -2023-05-09 19:00:00,,20230600,18313.0,20230500,,20230600 -2023-05-09 20:00:00,,20230600,18315.5,20230500,,20230600 -2023-05-09 21:00:00,,20230600,18314.5,20230500,,20230600 -2023-05-09 22:00:00,,20230600,18307.5,20230500,,20230600 -2023-05-09 23:00:00,18382.5,20230600,18311.0,20230500,18382.5,20230600 -2023-05-10 02:00:00,18378.5,20230600,18349.0,20230500,18378.5,20230600 -2023-05-10 03:00:00,,20230600,18340.5,20230500,,20230600 -2023-05-10 04:00:00,18402.5,20230600,18343.0,20230500,18402.5,20230600 -2023-05-10 05:00:00,18324.5,20230600,18302.5,20230500,18324.5,20230600 -2023-05-10 06:00:00,18340.5,20230600,18312.5,20230500,18340.5,20230600 -2023-05-10 07:00:00,18384.0,20230600,18326.5,20230500,18384.0,20230600 -2023-05-10 08:00:00,18362.5,20230600,18294.0,20230500,18362.5,20230600 -2023-05-10 09:00:00,18395.5,20230600,18329.0,20230500,18395.5,20230600 -2023-05-10 10:00:00,18371.0,20230600,18352.0,20230500,18371.0,20230600 -2023-05-10 11:00:00,,20230600,18356.0,20230500,,20230600 -2023-05-10 11:40:00,18389.0,20230600,18348.5,20230500,18389.0,20230600 -2023-05-10 12:00:00,18409.0,20230600,18349.0,20230500,18409.0,20230600 -2023-05-10 13:00:00,,20230600,18403.5,20230500,,20230600 -2023-05-10 14:00:00,,20230600,18370.0,20230500,,20230600 -2023-05-10 15:00:00,,20230600,18353.5,20230500,,20230600 -2023-05-10 16:00:00,18414.5,20230600,18362.5,20230500,18414.5,20230600 -2023-05-10 17:00:00,,20230600,18351.5,20230500,,20230600 -2023-05-10 18:00:00,18370.5,20230600,18340.0,20230500,18370.5,20230600 -2023-05-10 19:00:00,18408.5,20230600,18379.5,20230500,18408.5,20230600 -2023-05-10 20:00:00,,20230600,18387.0,20230500,,20230600 -2023-05-10 21:00:00,,20230600,18386.0,20230500,,20230600 -2023-05-10 22:00:00,,20230600,18395.0,20230500,,20230600 -2023-05-10 23:00:00,18371.0,20230600,18358.5,20230500,18371.0,20230600 -2023-05-11 02:00:00,18448.5,20230600,18387.5,20230500,18448.5,20230600 -2023-05-11 03:00:00,18450.5,20230600,18401.5,20230500,18450.5,20230600 -2023-05-11 04:00:00,,20230600,18350.0,20230500,,20230600 -2023-05-11 05:00:00,18419.0,20230600,18363.0,20230500,18419.0,20230600 -2023-05-11 06:00:00,18440.5,20230600,18371.5,20230500,18440.5,20230600 -2023-05-11 07:00:00,18398.0,20230600,18362.0,20230500,18398.0,20230600 -2023-05-11 08:00:00,18421.5,20230600,18372.0,20230500,18421.5,20230600 -2023-05-11 09:00:00,18417.0,20230600,18369.5,20230500,18417.0,20230600 -2023-05-11 10:00:00,18422.0,20230600,18360.5,20230500,18422.0,20230600 -2023-05-11 11:00:00,,20230600,18358.0,20230500,,20230600 -2023-05-11 11:40:00,,20230600,18347.5,20230500,,20230600 -2023-05-11 12:00:00,,20230600,18331.0,20230500,,20230600 -2023-05-11 13:00:00,,20230600,18312.5,20230500,,20230600 -2023-05-11 14:00:00,18322.5,20230600,18269.0,20230500,18322.5,20230600 -2023-05-11 15:00:00,,20230600,18264.5,20230500,,20230600 -2023-05-11 16:00:00,18320.5,20230600,18272.5,20230500,18320.5,20230600 -2023-05-11 17:00:00,,20230600,18286.5,20230500,,20230600 -2023-05-11 18:00:00,18334.5,20230600,18282.5,20230500,18334.5,20230600 -2023-05-11 19:00:00,,20230600,18295.0,20230500,,20230600 -2023-05-11 20:00:00,18351.0,20230600,18296.0,20230500,18351.0,20230600 -2023-05-11 21:00:00,18354.0,20230600,18287.5,20230500,18354.0,20230600 -2023-05-11 23:00:00,18422.5,20230600,18350.0,20230500,18422.5,20230600 -2023-05-12 02:00:00,,20230600,18285.0,20230500,,20230600 -2023-05-12 03:00:00,18341.0,20230600,18280.0,20230500,18341.0,20230600 -2023-05-12 04:00:00,18331.5,20230600,18262.0,20230500,18331.5,20230600 -2023-05-12 05:00:00,18297.0,20230600,18235.5,20230500,18297.0,20230600 -2023-05-12 06:00:00,18357.0,20230600,18289.5,20230500,18357.0,20230600 -2023-05-12 07:00:00,18380.5,20230600,18314.5,20230500,18380.5,20230600 -2023-05-12 08:00:00,18411.5,20230600,18329.0,20230500,18411.5,20230600 -2023-05-12 09:00:00,18427.0,20230600,18352.5,20230500,18427.0,20230600 -2023-05-12 10:00:00,18406.0,20230600,18335.5,20230500,18406.0,20230600 -2023-05-12 11:00:00,,20230600,18334.5,20230500,,20230600 -2023-05-12 11:40:00,18405.5,20230600,18336.5,20230500,18405.5,20230600 -2023-05-12 12:00:00,18408.0,20230600,18332.5,20230500,18408.0,20230600 -2023-05-12 13:00:00,18397.5,20230600,18324.0,20230500,18397.5,20230600 -2023-05-12 14:00:00,,20230600,18304.5,20230500,,20230600 -2023-05-12 15:00:00,,20230600,18289.0,20230500,,20230600 -2023-05-12 16:00:00,18341.0,20230600,18286.0,20230500,18341.0,20230600 -2023-05-12 17:00:00,18307.0,20230600,18263.5,20230500,18307.0,20230600 -2023-05-12 18:00:00,,20230600,18254.5,20230500,,20230600 -2023-05-12 19:00:00,,20230600,18264.0,20230500,,20230600 -2023-05-12 20:00:00,,20230600,18282.0,20230500,,20230600 -2023-05-12 21:00:00,,20230600,18256.5,20230500,,20230600 -2023-05-12 23:00:00,18406.0,20230600,18334.5,20230500,18406.0,20230600 -2023-05-13 23:00:00,18307.0,20230600,18256.5,20230500,18307.0,20230600 -2023-05-15 02:00:00,18341.0,20230600,18288.5,20230500,18341.0,20230600 -2023-05-15 03:00:00,18338.0,20230600,18278.5,20230500,18338.0,20230600 -2023-05-15 04:00:00,18421.5,20230600,18361.5,20230500,18421.5,20230600 -2023-05-15 05:00:00,18460.0,20230600,18347.5,20230500,18460.0,20230600 -2023-05-15 06:00:00,18500.0,20230600,18444.0,20230500,18500.0,20230600 -2023-05-15 07:00:00,18508.5,20230600,18451.5,20230500,18508.5,20230600 -2023-05-15 08:00:00,18523.5,20230600,18464.5,20230500,18523.5,20230600 -2023-05-15 09:00:00,18540.0,20230600,18457.0,20230500,18540.0,20230600 -2023-05-15 10:00:00,18482.5,20230600,18415.5,20230500,18482.5,20230600 -2023-05-15 11:00:00,,20230600,18426.0,20230500,,20230600 -2023-05-15 11:40:00,18466.0,20230600,18416.5,20230500,18466.0,20230600 -2023-05-15 12:00:00,18483.5,20230600,18419.5,20230500,18483.5,20230600 -2023-05-15 13:00:00,18471.0,20230600,18401.0,20230500,18471.0,20230600 -2023-05-15 14:00:00,18452.0,20230600,18397.5,20230500,18452.0,20230600 -2023-05-15 15:00:00,18491.5,20230600,18424.5,20230500,18491.5,20230600 -2023-05-15 16:00:00,18496.5,20230600,18439.0,20230500,18496.5,20230600 -2023-05-15 17:00:00,,20230600,18455.5,20230500,,20230600 -2023-05-15 18:00:00,18508.5,20230600,18450.0,20230500,18508.5,20230600 -2023-05-15 19:00:00,,20230600,18453.5,20230500,,20230600 -2023-05-15 20:00:00,18520.5,20230600,18452.5,20230500,18520.5,20230600 -2023-05-15 21:00:00,18513.5,20230600,18449.5,20230500,18513.5,20230600 -2023-05-15 22:00:00,,20230600,18443.5,20230500,,20230600 -2023-05-15 23:00:00,18474.5,20230600,18403.5,20230500,18474.5,20230600 -2023-05-16 02:00:00,18502.5,20230600,18449.5,20230500,18502.5,20230600 -2023-05-16 03:00:00,,20230600,18451.0,20230500,,20230600 -2023-05-16 04:00:00,18498.5,20230600,18426.0,20230500,18498.5,20230600 -2023-05-16 05:00:00,18490.0,20230600,18398.0,20230500,18490.0,20230600 -2023-05-16 06:00:00,18479.0,20230600,18396.0,20230500,18479.0,20230600 -2023-05-16 07:00:00,18445.0,20230600,18401.5,20230500,18445.0,20230600 -2023-05-16 08:00:00,18468.0,20230600,18406.5,20230500,18468.0,20230600 -2023-05-16 09:00:00,18448.5,20230600,18387.5,20230500,18448.5,20230600 -2023-05-16 10:00:00,18395.5,20230600,18332.5,20230500,18395.5,20230600 -2023-05-16 11:00:00,18397.0,20230600,18332.5,20230500,18397.0,20230600 -2023-05-16 11:40:00,18377.0,20230600,18320.0,20230500,18377.0,20230600 -2023-05-16 12:00:00,18393.0,20230600,18317.0,20230500,18393.0,20230600 -2023-05-16 13:00:00,,20230600,18310.5,20230500,,20230600 -2023-05-16 14:00:00,18379.0,20230600,18307.0,20230500,18379.0,20230600 -2023-05-16 15:00:00,18376.5,20230600,18314.0,20230500,18376.5,20230600 -2023-05-16 16:00:00,,20230600,18324.0,20230500,,20230600 -2023-05-16 17:00:00,18376.0,20230600,18308.5,20230500,18376.0,20230600 -2023-05-16 18:00:00,18357.5,20230600,18294.5,20230500,18357.5,20230600 -2023-05-16 19:00:00,18347.0,20230600,18296.5,20230500,18347.0,20230600 -2023-05-16 20:00:00,,20230600,18279.0,20230500,,20230600 -2023-05-16 21:00:00,,20230600,18290.5,20230500,,20230600 -2023-05-16 22:00:00,,20230600,18306.0,20230500,,20230600 -2023-05-16 23:00:00,18398.5,20230600,18329.5,20230500,18398.5,20230600 -2023-05-17 02:00:00,,20230600,18291.5,20230500,,20230600 -2023-05-17 03:00:00,,20230600,18299.0,20230500,,20230600 -2023-05-17 04:00:00,18382.0,20230600,18293.0,20230500,18382.0,20230600 -2023-05-17 05:00:00,18379.5,20230600,18303.5,20230500,18379.5,20230600 -2023-05-17 06:00:00,18320.5,20230600,18250.5,20230500,18320.5,20230600 -2023-05-17 07:00:00,18263.5,20230600,18189.5,20230500,18263.5,20230600 -2023-05-17 08:00:00,18248.0,20230600,18164.0,20230500,18248.0,20230600 -2023-05-17 09:00:00,18255.5,20230600,18177.5,20230500,18255.5,20230600 -2023-05-17 10:00:00,18311.0,20230600,18230.0,20230500,18311.0,20230600 -2023-05-17 11:00:00,18307.5,20230600,18235.0,20230500,18307.5,20230600 -2023-05-17 11:40:00,,20230600,18234.5,20230500,,20230600 -2023-05-17 12:00:00,,20230600,18254.5,20230500,,20230600 -2023-05-17 13:00:00,,20230600,18252.0,20230500,,20230600 -2023-05-17 14:00:00,18336.0,20230600,18233.0,20230500,18336.0,20230600 -2023-05-17 15:00:00,18315.0,20230600,18241.5,20230500,18315.0,20230600 -2023-05-17 16:00:00,18317.0,20230600,18247.5,20230500,18317.0,20230600 -2023-05-17 17:00:00,18328.0,20230600,18265.5,20230500,18328.0,20230600 -2023-05-17 18:00:00,,20230600,18292.5,20230500,,20230600 -2023-05-17 19:00:00,,20230600,18277.0,20230500,,20230600 -2023-05-17 20:00:00,18358.0,20230600,18281.0,20230500,18358.0,20230600 -2023-05-17 21:00:00,18350.0,20230600,18284.5,20230500,18350.0,20230600 -2023-05-17 22:00:00,18345.0,20230600,18280.0,20230500,18345.0,20230600 -2023-05-17 23:00:00,18298.5,20230600,18232.0,20230500,18298.5,20230600 -2023-05-18 02:00:00,18348.0,20230600,18265.0,20230500,18348.0,20230600 -2023-05-18 03:00:00,18369.5,20230600,18294.5,20230500,18369.5,20230600 -2023-05-18 04:00:00,18381.0,20230600,18309.0,20230500,18381.0,20230600 -2023-05-18 05:00:00,18376.0,20230600,18301.5,20230500,18376.0,20230600 -2023-05-18 06:00:00,18352.5,20230600,18271.0,20230500,18352.5,20230600 -2023-05-18 07:00:00,18306.0,20230600,18229.5,20230500,18306.0,20230600 -2023-05-18 08:00:00,18308.0,20230600,18236.0,20230500,18308.0,20230600 -2023-05-18 09:00:00,18278.0,20230600,18205.0,20230500,18278.0,20230600 -2023-05-18 10:00:00,18260.5,20230600,18182.5,20230500,18260.5,20230600 -2023-05-18 11:00:00,18262.0,20230600,18182.5,20230500,18262.0,20230600 -2023-05-18 11:40:00,18254.0,20230600,18190.5,20230500,18254.0,20230600 -2023-05-18 12:00:00,18264.0,20230600,18184.5,20230500,18264.0,20230600 -2023-05-18 13:00:00,18251.5,20230600,18163.5,20230500,18251.5,20230600 -2023-05-18 14:00:00,18244.5,20230600,18147.0,20230500,18244.5,20230600 -2023-05-18 15:00:00,18243.0,20230600,18180.0,20230500,18243.0,20230600 -2023-05-18 16:00:00,,20230600,18190.5,20230500,,20230600 -2023-05-18 17:00:00,,20230600,18175.0,20230500,,20230600 -2023-05-18 18:00:00,18267.0,20230600,18173.5,20230500,18267.0,20230600 -2023-05-18 19:00:00,,20230600,18191.5,20230500,,20230600 -2023-05-18 20:00:00,18266.5,20230600,18219.0,20230500,18266.5,20230600 -2023-05-18 21:00:00,,20230600,18222.0,20230500,,20230600 -2023-05-18 22:00:00,18283.0,20230600,18220.0,20230500,18283.0,20230600 -2023-05-18 23:00:00,18250.5,20230600,18178.5,20230500,18250.5,20230600 -2023-05-19 02:00:00,18265.5,20230600,18194.5,20230500,18265.5,20230600 -2023-05-19 03:00:00,18289.0,20230600,18217.5,20230500,18289.0,20230600 -2023-05-19 04:00:00,18252.0,20230600,18174.5,20230500,18252.0,20230600 -2023-05-19 05:00:00,18234.5,20230600,18151.5,20230500,18234.5,20230600 -2023-05-19 06:00:00,18260.5,20230600,18182.0,20230500,18260.5,20230600 -2023-05-19 07:00:00,18248.5,20230600,18166.0,20230500,18248.5,20230600 -2023-05-19 08:00:00,18235.5,20230600,18157.0,20230500,18235.5,20230600 -2023-05-19 09:00:00,18273.0,20230600,18196.5,20230500,18273.0,20230600 -2023-05-19 10:00:00,18308.5,20230600,18232.0,20230500,18308.5,20230600 -2023-05-19 11:00:00,18313.0,20230600,18232.0,20230500,18313.0,20230600 -2023-05-19 11:40:00,18299.5,20230600,18225.5,20230500,18299.5,20230600 -2023-05-19 12:00:00,18306.5,20230600,18230.5,20230500,18306.5,20230600 -2023-05-19 13:00:00,18311.0,20230600,18238.0,20230500,18311.0,20230600 -2023-05-19 14:00:00,18308.5,20230600,18237.5,20230500,18308.5,20230600 -2023-05-19 15:00:00,18297.0,20230600,18222.5,20230500,18297.0,20230600 -2023-05-19 16:00:00,18269.0,20230600,18204.5,20230500,18269.0,20230600 -2023-05-19 17:00:00,18278.0,20230600,18207.5,20230500,18278.0,20230600 -2023-05-19 18:00:00,18268.5,20230600,18193.0,20230500,18268.5,20230600 -2023-05-19 19:00:00,18264.5,20230600,18199.0,20230500,18264.5,20230600 -2023-05-19 20:00:00,18290.5,20230600,18218.0,20230500,18290.5,20230600 -2023-05-19 21:00:00,18262.5,20230600,18197.5,20230500,18262.5,20230600 -2023-05-19 22:00:00,,20230600,18209.5,20230500,,20230600 -2023-05-19 23:00:00,18313.0,20230600,18232.0,20230500,18313.0,20230600 -2023-05-20 23:00:00,18262.5,20230600,18209.5,20230500,18262.5,20230600 -2023-05-22 02:00:00,18284.5,20230600,18212.0,20230500,18284.5,20230600 -2023-05-22 03:00:00,18301.0,20230600,18227.0,20230500,18301.0,20230600 -2023-05-22 04:00:00,18356.0,20230600,18273.5,20230500,18356.0,20230600 -2023-05-22 05:00:00,18379.5,20230600,18295.0,20230500,18379.5,20230600 -2023-05-22 06:00:00,18401.5,20230600,18317.0,20230500,18401.5,20230600 -2023-05-22 07:00:00,18400.5,20230600,18320.5,20230500,18400.5,20230600 -2023-05-22 08:00:00,18380.0,20230600,18295.5,20230500,18380.0,20230600 -2023-05-22 09:00:00,18402.0,20230600,18322.5,20230500,18402.0,20230600 -2023-05-22 10:00:00,18406.0,20230600,18324.0,20230500,18406.0,20230600 -2023-05-22 11:00:00,18400.5,20230600,18331.5,20230500,18400.5,20230600 -2023-05-22 11:40:00,18412.5,20230600,18325.5,20230500,18412.5,20230600 -2023-05-22 12:00:00,18413.5,20230600,18330.0,20230500,18413.5,20230600 -2023-05-22 13:00:00,18414.5,20230600,18331.0,20230500,18414.5,20230600 -2023-05-22 14:00:00,18440.0,20230600,18354.5,20230500,18440.0,20230600 -2023-05-22 15:00:00,18440.0,20230600,18352.0,20230500,18440.0,20230600 -2023-05-22 16:00:00,18439.0,20230600,18349.5,20230500,18439.0,20230600 -2023-05-22 17:00:00,18438.0,20230600,18351.0,20230500,18438.0,20230600 -2023-05-22 18:00:00,18446.5,20230600,18358.5,20230500,18446.5,20230600 -2023-05-22 19:00:00,18449.5,20230600,18363.5,20230500,18449.5,20230600 -2023-05-22 20:00:00,18436.5,20230600,18351.0,20230500,18436.5,20230600 -2023-05-22 21:00:00,18446.0,20230600,18362.0,20230500,18446.0,20230600 -2023-05-22 22:00:00,18442.5,20230600,18357.0,20230500,18442.5,20230600 -2023-05-22 23:00:00,18416.0,20230600,18335.5,20230500,18416.0,20230600 -2023-05-23 02:00:00,18449.0,20230600,18358.5,20230500,18449.0,20230600 -2023-05-23 03:00:00,18459.5,20230600,18369.0,20230500,18459.5,20230600 -2023-05-23 04:00:00,18485.5,20230600,18397.5,20230500,18485.5,20230600 -2023-05-23 05:00:00,18501.5,20230600,18412.0,20230500,18501.5,20230600 -2023-05-23 06:00:00,18505.5,20230600,18415.5,20230500,18505.5,20230600 -2023-05-23 07:00:00,18510.5,20230600,18418.5,20230500,18510.5,20230600 -2023-05-23 08:00:00,18501.0,20230600,18410.5,20230500,18501.0,20230600 -2023-05-23 09:00:00,18513.0,20230600,18418.0,20230500,18513.0,20230600 -2023-05-23 10:00:00,18455.5,20230600,18364.5,20230500,18455.5,20230600 -2023-05-23 11:00:00,18457.5,20230600,18360.0,20230500,18457.5,20230600 -2023-05-23 11:40:00,18456.5,20230600,18360.0,20230500,18456.5,20230600 -2023-05-23 12:00:00,18433.5,20230600,18334.5,20230500,18433.5,20230600 -2023-05-23 13:00:00,18443.5,20230600,18345.5,20230500,18443.5,20230600 -2023-05-23 14:00:00,18432.5,20230600,18335.5,20230500,18432.5,20230600 -2023-05-23 15:00:00,18429.0,20230600,18332.5,20230500,18429.0,20230600 -2023-05-23 16:00:00,18434.0,20230600,18337.0,20230500,18434.0,20230600 -2023-05-23 17:00:00,18408.0,20230600,18317.0,20230500,18408.0,20230600 -2023-05-23 18:00:00,18402.0,20230600,18311.0,20230500,18402.0,20230600 -2023-05-23 19:00:00,18384.0,20230600,18294.0,20230500,18384.0,20230600 -2023-05-23 20:00:00,18367.0,20230600,18275.5,20230500,18367.0,20230600 -2023-05-23 21:00:00,18368.5,20230600,18290.0,20230500,18368.5,20230600 -2023-05-23 22:00:00,18375.5,20230600,18280.0,20230500,18375.5,20230600 -2023-05-23 23:00:00,18459.0,20230600,18361.5,20230500,18459.0,20230600 -2023-05-24 02:00:00,18376.0,20230600,18290.0,20230500,18376.0,20230600 -2023-05-24 03:00:00,18375.5,20230600,18287.5,20230500,18375.5,20230600 -2023-05-24 04:00:00,18417.5,20230600,18315.0,20230500,18417.5,20230600 -2023-05-24 05:00:00,18434.0,20230600,18331.0,20230500,18434.0,20230600 -2023-05-24 06:00:00,18490.5,20230600,18391.0,20230500,18490.5,20230600 -2023-05-24 07:00:00,18445.0,20230600,18348.0,20230500,18445.0,20230600 -2023-05-24 08:00:00,18409.5,20230600,18316.0,20230500,18409.5,20230600 -2023-05-24 09:00:00,18431.0,20230600,18331.0,20230500,18431.0,20230600 -2023-05-24 10:00:00,18409.0,20230600,18304.5,20230500,18409.0,20230600 -2023-05-24 11:00:00,18400.5,20230600,18282.5,20230500,18400.5,20230600 -2023-05-24 11:40:00,18383.5,20230600,18280.5,20230500,18383.5,20230600 -2023-05-24 12:00:00,18380.0,20230600,18274.0,20230500,18380.0,20230600 -2023-05-24 13:00:00,18377.5,20230600,18269.5,20230500,18377.5,20230600 -2023-05-24 14:00:00,18355.0,20230600,18245.0,20230500,18355.0,20230600 -2023-05-24 15:00:00,18349.0,20230600,18241.5,20230500,18349.0,20230600 -2023-05-24 16:00:00,18352.5,20230600,18246.5,20230500,18352.5,20230600 -2023-05-24 17:00:00,18345.5,20230600,18248.0,20230500,18345.5,20230600 -2023-05-24 18:00:00,18349.0,20230600,18254.5,20230500,18349.0,20230600 -2023-05-24 19:00:00,18334.5,20230600,18238.0,20230500,18334.5,20230600 -2023-05-24 20:00:00,18336.5,20230600,18237.0,20230500,18336.5,20230600 -2023-05-24 21:00:00,18349.0,20230600,18248.0,20230500,18349.0,20230600 -2023-05-24 22:00:00,18347.0,20230600,18250.0,20230500,18347.0,20230600 -2023-05-24 23:00:00,18386.0,20230600,18284.0,20230500,18386.0,20230600 -2023-05-25 02:00:00,18338.5,20230600,18241.5,20230500,18338.5,20230600 -2023-05-25 03:00:00,18331.0,20230600,18234.5,20230500,18331.0,20230600 -2023-05-25 04:00:00,18352.5,20230600,18259.5,20230500,18352.5,20230600 -2023-05-25 05:00:00,18342.5,20230600,18250.0,20230500,18342.5,20230600 -2023-05-25 06:00:00,18324.0,20230600,18226.5,20230500,18324.0,20230600 -2023-05-25 07:00:00,18350.0,20230600,18250.5,20230500,18350.0,20230600 -2023-05-25 08:00:00,18315.0,20230600,18225.0,20230500,18315.0,20230600 -2023-05-25 09:00:00,18354.5,20230600,18249.0,20230500,18354.5,20230600 -2023-05-25 10:00:00,18447.5,20230600,18324.0,20230500,18447.5,20230600 -2023-05-25 11:00:00,18470.0,20230600,18320.5,20230500,18470.0,20230600 -2023-05-25 11:40:00,18444.5,20230600,,20230500,18444.5,20230600 -2023-05-25 12:00:00,18453.5,20230600,,20230500,18453.5,20230600 -2023-05-25 13:00:00,18468.5,20230600,,20230500,18468.5,20230600 -2023-05-25 14:00:00,18428.5,20230600,,20230500,18428.5,20230600 -2023-05-25 15:00:00,18426.0,20230600,,20230500,18426.0,20230600 -2023-05-25 16:00:00,18401.0,20230600,,20230500,18401.0,20230600 -2023-05-25 17:00:00,18412.5,20230600,,20230500,18412.5,20230600 -2023-05-25 18:00:00,18427.0,20230600,,20230500,18427.0,20230600 -2023-05-25 19:00:00,18414.5,20230600,,20230500,18414.5,20230600 -2023-05-25 20:00:00,18424.0,20230600,,20230500,18424.0,20230600 -2023-05-25 21:00:00,18418.0,20230600,,20230500,18418.0,20230600 -2023-05-25 22:00:00,18423.0,20230600,,20230500,18423.0,20230600 -2023-05-25 23:00:00,18466.5,20230600,18321.25,20230500,18466.5,20230600 -2023-05-26 02:00:00,18417.5,20230600,,20230500,18417.5,20230600 -2023-05-26 03:00:00,18427.0,20230600,,20230500,18427.0,20230600 -2023-05-26 04:00:00,18459.0,20230600,,20230500,18459.0,20230600 -2023-05-26 05:00:00,18437.5,20230600,,20230500,18437.5,20230600 -2023-05-26 05:00:01,,20230600,18314.0,20230500,18437.5,20230600 -2023-05-26 05:00:02,,20230700,18437.5,20230600,,20230700 -2023-05-26 06:00:00,,20230700,18515.0,20230600,,20230700 -2023-05-26 07:00:00,,20230700,18530.0,20230600,,20230700 -2023-05-26 08:00:00,,20230700,18529.0,20230600,,20230700 -2023-05-26 09:00:00,,20230700,18592.0,20230600,,20230700 -2023-05-26 10:00:00,,20230700,18582.5,20230600,,20230700 -2023-05-26 11:00:00,,20230700,18564.5,20230600,,20230700 -2023-05-26 11:40:00,,20230700,18589.0,20230600,,20230700 -2023-05-26 12:00:00,,20230700,18589.0,20230600,,20230700 -2023-05-26 13:00:00,18623.5,20230700,18576.0,20230600,18623.5,20230700 -2023-05-26 14:00:00,,20230700,18636.5,20230600,,20230700 -2023-05-26 15:00:00,,20230700,18691.5,20230600,,20230700 -2023-05-26 16:00:00,,20230700,18665.0,20230600,,20230700 -2023-05-26 17:00:00,,20230700,18674.0,20230600,,20230700 -2023-05-26 18:00:00,,20230700,18663.5,20230600,,20230700 -2023-05-26 19:00:00,,20230700,18664.5,20230600,,20230700 -2023-05-26 20:00:00,,20230700,18666.5,20230600,,20230700 -2023-05-26 21:00:00,,20230700,18650.0,20230600,,20230700 -2023-05-26 22:00:00,,20230700,18632.0,20230600,,20230700 -2023-05-26 23:00:00,,20230700,18548.0,20230600,,20230700 -2023-05-27 23:00:00,18623.5,20230700,18632.5,20230600,18623.5,20230700 -2023-05-29 02:00:00,,20230700,18710.0,20230600,,20230700 -2023-05-29 03:00:00,,20230700,18715.5,20230600,,20230700 -2023-05-29 04:00:00,,20230700,18719.0,20230600,,20230700 -2023-05-29 05:00:00,,20230700,18703.0,20230600,,20230700 -2023-05-29 06:00:00,,20230700,18731.0,20230600,,20230700 -2023-05-29 07:00:00,,20230700,18715.0,20230600,,20230700 -2023-05-29 08:00:00,18747.5,20230700,18698.0,20230600,18747.5,20230700 -2023-05-29 09:00:00,18722.5,20230700,18682.5,20230600,18722.5,20230700 -2023-05-29 10:00:00,,20230700,18685.5,20230600,,20230700 -2023-05-29 11:00:00,,20230700,18690.0,20230600,,20230700 -2023-05-29 11:40:00,,20230700,18678.0,20230600,,20230700 -2023-05-29 12:00:00,,20230700,18681.0,20230600,,20230700 -2023-05-29 13:00:00,,20230700,18684.5,20230600,,20230700 -2023-05-29 14:00:00,,20230700,18679.5,20230600,,20230700 -2023-05-29 15:00:00,,20230700,18691.5,20230600,,20230700 -2023-05-29 16:00:00,,20230700,18685.0,20230600,,20230700 -2023-05-29 17:00:00,,20230700,18684.5,20230600,,20230700 -2023-05-29 18:00:00,,20230700,18689.5,20230600,,20230700 -2023-05-29 19:00:00,,20230700,18691.0,20230600,,20230700 -2023-05-29 20:00:00,,20230700,18685.0,20230600,,20230700 -2023-05-29 21:00:00,,20230700,18689.0,20230600,,20230700 -2023-05-29 22:00:00,,20230700,18694.5,20230600,,20230700 -2023-05-29 23:00:00,18752.0,20230700,18690.0,20230600,18752.0,20230700 -2023-05-30 02:00:00,,20230700,18702.5,20230600,,20230700 -2023-05-30 03:00:00,,20230700,18703.5,20230600,,20230700 -2023-05-30 04:00:00,18740.0,20230700,18727.0,20230600,18740.0,20230700 -2023-05-30 05:00:00,,20230700,18736.0,20230600,,20230700 -2023-05-30 06:00:00,18729.0,20230700,18705.0,20230600,18729.0,20230700 -2023-05-30 07:00:00,,20230700,18698.5,20230600,,20230700 -2023-05-30 08:00:00,,20230700,18708.5,20230600,,20230700 -2023-05-30 09:00:00,,20230700,18715.5,20230600,,20230700 -2023-05-30 10:00:00,,20230700,18739.0,20230600,,20230700 -2023-05-30 11:00:00,,20230700,18743.0,20230600,,20230700 -2023-05-30 11:40:00,,20230700,18727.0,20230600,,20230700 -2023-05-30 12:00:00,,20230700,18744.5,20230600,,20230700 -2023-05-30 13:00:00,,20230700,18741.0,20230600,,20230700 -2023-05-30 14:00:00,,20230700,18699.0,20230600,,20230700 -2023-05-30 15:00:00,,20230700,18682.0,20230600,,20230700 -2023-05-30 16:00:00,18739.5,20230700,18681.5,20230600,18739.5,20230700 -2023-05-30 17:00:00,18737.5,20230700,18682.0,20230600,18737.5,20230700 -2023-05-30 18:00:00,,20230700,18663.5,20230600,,20230700 -2023-05-30 19:00:00,,20230700,18684.0,20230600,,20230700 -2023-05-30 20:00:00,,20230700,18690.5,20230600,,20230700 -2023-05-30 21:00:00,,20230700,18688.0,20230600,,20230700 -2023-05-30 22:00:00,,20230700,18675.5,20230600,,20230700 -2023-05-30 23:00:00,18729.0,20230700,18743.0,20230600,18729.0,20230700 -2023-05-31 02:00:00,18731.0,20230700,18679.0,20230600,18731.0,20230700 -2023-05-31 03:00:00,,20230700,18660.5,20230600,,20230700 -2023-05-31 04:00:00,,20230700,18648.0,20230600,,20230700 -2023-05-31 05:00:00,,20230700,18636.5,20230600,,20230700 -2023-05-31 06:00:00,,20230700,18623.0,20230600,,20230700 -2023-05-31 07:00:00,,20230700,18582.5,20230600,,20230700 -2023-05-31 08:00:00,18731.0,20230700,18604.5,20230600,18731.0,20230700 -2023-05-31 09:00:00,,20230700,18629.0,20230600,,20230700 -2023-05-31 10:00:00,,20230700,18628.0,20230600,,20230700 -2023-05-31 11:00:00,,20230700,18667.0,20230600,,20230700 -2023-05-31 11:40:00,,20230700,18647.0,20230600,,20230700 -2023-05-31 12:00:00,,20230700,18635.0,20230600,,20230700 -2023-05-31 13:00:00,,20230700,18616.0,20230600,,20230700 -2023-05-31 14:00:00,,20230700,18600.5,20230600,,20230700 -2023-05-31 15:00:00,18618.5,20230700,18562.5,20230600,18618.5,20230700 -2023-05-31 16:00:00,,20230700,18560.5,20230600,,20230700 -2023-05-31 17:00:00,,20230700,18560.5,20230600,,20230700 -2023-05-31 18:00:00,,20230700,18592.0,20230600,,20230700 -2023-05-31 19:00:00,,20230700,18587.0,20230600,,20230700 -2023-05-31 20:00:00,,20230700,18593.5,20230600,,20230700 -2023-05-31 21:00:00,,20230700,18590.5,20230600,,20230700 -2023-05-31 22:00:00,,20230700,18595.0,20230600,,20230700 -2023-05-31 23:00:00,18731.0,20230700,18667.0,20230600,18731.0,20230700 -2023-06-01 02:00:00,,20230700,18619.5,20230600,,20230700 -2023-06-01 03:00:00,,20230700,18605.0,20230600,,20230700 -2023-06-01 04:00:00,,20230700,18601.5,20230600,,20230700 -2023-06-01 05:00:00,,20230700,18637.0,20230600,,20230700 -2023-06-01 06:00:00,18723.0,20230700,18636.0,20230600,18723.0,20230700 -2023-06-01 07:00:00,18687.0,20230700,18619.0,20230600,18687.0,20230700 -2023-06-01 08:00:00,,20230700,18622.5,20230600,,20230700 -2023-06-01 09:00:00,,20230700,18606.5,20230600,,20230700 -2023-06-01 10:00:00,,20230700,18577.5,20230600,,20230700 -2023-06-01 11:00:00,,20230700,18573.0,20230600,,20230700 -2023-06-01 11:40:00,,20230700,18560.5,20230600,,20230700 -2023-06-01 12:00:00,,20230700,18543.0,20230600,,20230700 -2023-06-01 13:00:00,,20230700,18528.5,20230600,,20230700 -2023-06-01 14:00:00,,20230700,18530.0,20230600,,20230700 -2023-06-01 15:00:00,,20230700,18606.0,20230600,,20230700 -2023-06-01 16:00:00,,20230700,18614.5,20230600,,20230700 -2023-06-01 17:00:00,,20230700,18618.5,20230600,,20230700 -2023-06-01 18:00:00,,20230700,18620.0,20230600,,20230700 -2023-06-01 19:00:00,,20230700,18617.0,20230600,,20230700 -2023-06-01 20:00:00,,20230700,18634.0,20230600,,20230700 -2023-06-01 21:00:00,,20230700,18635.0,20230600,,20230700 -2023-06-01 22:00:00,,20230700,18634.0,20230600,,20230700 -2023-06-01 23:00:00,18687.0,20230700,18573.0,20230600,18687.0,20230700 -2023-06-02 02:00:00,,20230700,18650.5,20230600,,20230700 -2023-06-02 03:00:00,,20230700,18640.0,20230600,,20230700 -2023-06-02 04:00:00,,20230700,18640.5,20230600,,20230700 -2023-06-02 05:00:00,,20230700,18571.5,20230600,,20230700 -2023-06-02 06:00:00,,20230700,18615.0,20230600,,20230700 -2023-06-02 07:00:00,,20230700,18627.0,20230600,,20230700 -2023-06-02 08:00:00,18730.0,20230700,18668.5,20230600,18730.0,20230700 -2023-06-02 09:00:00,,20230700,18616.0,20230600,,20230700 -2023-06-02 10:00:00,18730.0,20230700,18642.0,20230600,18730.0,20230700 -2023-06-02 11:00:00,,20230700,18623.0,20230600,,20230700 -2023-06-02 11:40:00,,20230700,18634.5,20230600,,20230700 -2023-06-02 12:00:00,,20230700,18655.0,20230600,,20230700 -2023-06-02 13:00:00,,20230700,18649.0,20230600,,20230700 -2023-06-02 14:00:00,,20230700,18694.5,20230600,,20230700 -2023-06-02 15:00:00,,20230700,18725.0,20230600,,20230700 -2023-06-02 16:00:00,,20230700,18729.5,20230600,,20230700 -2023-06-02 17:00:00,,20230700,18739.5,20230600,,20230700 -2023-06-02 18:00:00,,20230700,18749.0,20230600,,20230700 -2023-06-02 19:00:00,,20230700,18747.5,20230600,,20230700 -2023-06-02 20:00:00,,20230700,18740.5,20230600,,20230700 -2023-06-02 21:00:00,,20230700,18740.5,20230600,,20230700 -2023-06-02 22:00:00,,20230700,18717.5,20230600,,20230700 -2023-06-02 23:00:00,18730.0,20230700,18623.0,20230600,18730.0,20230700 -2023-06-03 23:00:00,,20230700,18717.5,20230600,,20230700 -2023-06-05 02:00:00,,20230700,18713.5,20230600,,20230700 -2023-06-05 03:00:00,,20230700,18725.0,20230600,,20230700 -2023-06-05 04:00:00,18795.5,20230700,18708.5,20230600,18795.5,20230700 -2023-06-05 05:00:00,,20230700,18722.0,20230600,,20230700 -2023-06-05 06:00:00,,20230700,18733.5,20230600,,20230700 -2023-06-05 07:00:00,,20230700,18730.5,20230600,,20230700 -2023-06-05 08:00:00,,20230700,18715.5,20230600,,20230700 -2023-06-05 09:00:00,,20230700,18723.5,20230600,,20230700 -2023-06-05 10:00:00,,20230700,18709.5,20230600,,20230700 -2023-06-05 11:00:00,,20230700,18708.0,20230600,,20230700 -2023-06-05 11:40:00,,20230700,18722.5,20230600,,20230700 -2023-06-05 12:00:00,,20230700,18719.5,20230600,,20230700 -2023-06-05 13:00:00,,20230700,18706.0,20230600,,20230700 -2023-06-05 14:00:00,,20230700,18705.5,20230600,,20230700 -2023-06-05 15:00:00,,20230700,18686.5,20230600,,20230700 -2023-06-05 16:00:00,,20230700,18700.0,20230600,,20230700 -2023-06-05 17:00:00,,20230700,18713.0,20230600,,20230700 -2023-06-05 18:00:00,,20230700,18702.5,20230600,,20230700 -2023-06-05 19:00:00,,20230700,18699.0,20230600,,20230700 -2023-06-05 20:00:00,,20230700,18695.0,20230600,,20230700 -2023-06-05 21:00:00,,20230700,18699.5,20230600,,20230700 -2023-06-05 22:00:00,,20230700,18699.5,20230600,,20230700 -2023-06-05 23:00:00,18782.0,20230700,18725.0,20230600,18782.0,20230700 -2023-06-06 02:00:00,,20230700,18709.5,20230600,,20230700 -2023-06-06 03:00:00,,20230700,18699.5,20230600,,20230700 -2023-06-06 04:00:00,,20230700,18692.5,20230600,,20230700 -2023-06-06 05:00:00,,20230700,18693.5,20230600,,20230700 -2023-06-06 06:00:00,,20230700,18633.0,20230600,,20230700 -2023-06-06 07:00:00,,20230700,18618.0,20230600,,20230700 -2023-06-06 08:00:00,,20230700,18641.5,20230600,,20230700 -2023-06-06 09:00:00,,20230700,18634.5,20230600,,20230700 -2023-06-06 10:00:00,,20230700,18682.0,20230600,,20230700 -2023-06-06 11:00:00,,20230700,18685.0,20230600,,20230700 -2023-06-06 11:40:00,,20230700,18690.5,20230600,,20230700 -2023-06-06 12:00:00,,20230700,18690.0,20230600,,20230700 -2023-06-06 13:00:00,,20230700,18698.0,20230600,,20230700 -2023-06-06 14:00:00,,20230700,18698.0,20230600,,20230700 -2023-06-06 15:00:00,,20230700,18724.0,20230600,,20230700 -2023-06-06 16:00:00,,20230700,18733.0,20230600,,20230700 -2023-06-06 17:00:00,,20230700,18719.5,20230600,,20230700 -2023-06-06 18:00:00,,20230700,18722.5,20230600,,20230700 -2023-06-06 19:00:00,,20230700,18731.0,20230600,,20230700 -2023-06-06 20:00:00,,20230700,18741.0,20230600,,20230700 -2023-06-06 21:00:00,,20230700,18745.0,20230600,,20230700 -2023-06-06 22:00:00,,20230700,18745.0,20230600,,20230700 -2023-06-06 23:00:00,18735.5,20230700,18679.0,20230600,18735.5,20230700 -2023-06-07 02:00:00,,20230700,18703.0,20230600,,20230700 -2023-06-07 03:00:00,,20230700,18704.0,20230600,,20230700 -2023-06-07 04:00:00,,20230700,18733.5,20230600,,20230700 -2023-06-07 05:00:00,,20230700,18734.5,20230600,,20230700 -2023-06-07 06:00:00,,20230700,18741.5,20230600,,20230700 -2023-06-07 07:00:00,,20230700,18754.5,20230600,,20230700 -2023-06-07 08:00:00,,20230700,18773.5,20230600,,20230700 -2023-06-07 09:00:00,,20230700,18803.5,20230600,,20230700 -2023-06-07 10:00:00,,20230700,18813.5,20230600,,20230700 -2023-06-07 11:00:00,,20230700,18824.0,20230600,,20230700 -2023-06-07 11:40:00,,20230700,18820.5,20230600,,20230700 -2023-06-07 12:00:00,,20230700,18840.0,20230600,,20230700 -2023-06-07 13:00:00,,20230700,18839.0,20230600,,20230700 -2023-06-07 14:00:00,,20230700,18849.5,20230600,,20230700 -2023-06-07 15:00:00,,20230700,18816.0,20230600,,20230700 -2023-06-07 16:00:00,,20230700,18816.0,20230600,,20230700 -2023-06-07 17:00:00,,20230700,18813.0,20230600,,20230700 -2023-06-07 18:00:00,,20230700,18817.5,20230600,,20230700 -2023-06-07 19:00:00,,20230700,18828.5,20230600,,20230700 -2023-06-07 20:00:00,,20230700,18812.5,20230600,,20230700 -2023-06-07 21:00:00,,20230700,18814.5,20230600,,20230700 -2023-06-07 22:00:00,,20230700,18823.0,20230600,,20230700 -2023-06-07 23:00:00,18869.5,20230700,18812.0,20230600,18869.5,20230700 -2023-06-08 02:00:00,,20230700,18824.5,20230600,,20230700 -2023-06-08 03:00:00,,20230700,18836.0,20230600,,20230700 -2023-06-08 04:00:00,,20230700,18832.0,20230600,,20230700 -2023-06-08 05:00:00,,20230700,18829.5,20230600,,20230700 -2023-06-08 06:00:00,,20230700,18835.0,20230600,,20230700 -2023-06-08 07:00:00,,20230700,18777.0,20230600,,20230700 -2023-06-08 08:00:00,,20230700,18764.5,20230600,,20230700 -2023-06-08 09:00:00,,20230700,18760.0,20230600,,20230700 -2023-06-08 10:00:00,,20230700,18731.0,20230600,,20230700 -2023-06-08 11:00:00,,20230700,18721.0,20230600,,20230700 -2023-06-08 11:40:00,,20230700,18717.5,20230600,,20230700 -2023-06-08 12:00:00,,20230700,18700.0,20230600,,20230700 -2023-06-08 13:00:00,,20230700,18701.0,20230600,,20230700 -2023-06-08 14:00:00,,20230700,18708.5,20230600,,20230700 -2023-06-08 15:00:00,,20230700,18732.5,20230600,,20230700 -2023-06-08 16:00:00,,20230700,18734.0,20230600,,20230700 -2023-06-08 17:00:00,,20230700,18745.5,20230600,,20230700 -2023-06-08 18:00:00,,20230700,18738.5,20230600,,20230700 -2023-06-08 19:00:00,,20230700,18749.5,20230600,,20230700 -2023-06-08 20:00:00,,20230700,18753.0,20230600,,20230700 -2023-06-08 21:00:00,,20230700,18757.0,20230600,,20230700 -2023-06-08 22:00:00,,20230700,18749.0,20230600,,20230700 -2023-06-08 23:00:00,18781.5,20230700,18720.5,20230600,18781.5,20230700 -2023-06-09 02:00:00,,20230700,18758.5,20230600,,20230700 -2023-06-09 03:00:00,,20230700,18757.5,20230600,,20230700 -2023-06-09 04:00:00,,20230700,18715.5,20230600,,20230700 -2023-06-09 05:00:00,18768.0,20230700,18690.5,20230600,18768.0,20230700 -2023-06-09 06:00:00,,20230700,18694.0,20230600,,20230700 -2023-06-09 07:00:00,,20230700,18691.5,20230600,,20230700 -2023-06-09 08:00:00,18745.0,20230700,18654.5,20230600,18745.0,20230700 -2023-06-09 09:00:00,,20230700,18638.5,20230600,,20230700 -2023-06-09 10:00:00,,20230700,18634.5,20230600,,20230700 -2023-06-09 11:00:00,18708.5,20230700,18621.5,20230600,18708.5,20230700 -2023-06-09 11:40:00,,20230700,18621.5,20230600,,20230700 -2023-06-09 12:00:00,,20230700,18631.0,20230600,,20230700 -2023-06-09 13:00:00,18699.0,20230700,18639.0,20230600,18699.0,20230700 -2023-06-09 14:00:00,,20230700,18672.5,20230600,,20230700 -2023-06-09 15:00:00,,20230700,18680.0,20230600,,20230700 -2023-06-09 16:00:00,,20230700,18668.0,20230600,,20230700 -2023-06-09 17:00:00,,20230700,18670.5,20230600,,20230700 -2023-06-09 18:00:00,,20230700,18684.0,20230600,,20230700 -2023-06-09 19:00:00,,20230700,18675.0,20230600,,20230700 -2023-06-09 20:00:00,,20230700,18675.0,20230600,,20230700 -2023-06-09 21:00:00,,20230700,18683.5,20230600,,20230700 -2023-06-09 22:00:00,,20230700,18662.0,20230600,,20230700 -2023-06-09 23:00:00,18708.5,20230700,18621.5,20230600,18708.5,20230700 -2023-06-10 23:00:00,18699.0,20230700,18662.0,20230600,18699.0,20230700 -2023-06-12 02:00:00,,20230700,18684.0,20230600,,20230700 -2023-06-12 03:00:00,,20230700,18668.0,20230600,,20230700 -2023-06-12 04:00:00,18736.0,20230700,18662.0,20230600,18736.0,20230700 -2023-06-12 05:00:00,18749.5,20230700,18679.0,20230600,18749.5,20230700 -2023-06-12 06:00:00,18779.0,20230700,18680.5,20230600,18779.0,20230700 -2023-06-12 07:00:00,,20230700,18662.5,20230600,,20230700 -2023-06-12 08:00:00,,20230700,18689.5,20230600,,20230700 -2023-06-12 09:00:00,,20230700,18706.0,20230600,,20230700 -2023-06-12 10:00:00,,20230700,18698.0,20230600,,20230700 -2023-06-12 11:00:00,,20230700,18694.5,20230600,,20230700 -2023-06-12 11:40:00,,20230700,18684.5,20230600,,20230700 -2023-06-12 12:00:00,,20230700,18690.5,20230600,,20230700 -2023-06-12 13:00:00,,20230700,18691.0,20230600,,20230700 -2023-06-12 14:00:00,,20230700,18693.5,20230600,,20230700 -2023-06-12 15:00:00,18758.0,20230700,18691.0,20230600,18758.0,20230700 -2023-06-12 16:00:00,18765.0,20230700,18691.5,20230600,18765.0,20230700 -2023-06-12 17:00:00,18770.5,20230700,18700.5,20230600,18770.5,20230700 -2023-06-12 18:00:00,18772.5,20230700,18709.0,20230600,18772.5,20230700 -2023-06-12 19:00:00,,20230700,18706.5,20230600,,20230700 -2023-06-12 20:00:00,,20230700,18721.0,20230600,,20230700 -2023-06-12 21:00:00,,20230700,18743.5,20230600,,20230700 -2023-06-12 22:00:00,,20230700,18719.0,20230600,,20230700 -2023-06-12 23:00:00,18759.5,20230700,18698.5,20230600,18759.5,20230700 -2023-06-13 02:00:00,,20230700,18753.0,20230600,,20230700 -2023-06-13 03:00:00,,20230700,18759.0,20230600,,20230700 -2023-06-13 04:00:00,,20230700,18759.5,20230600,,20230700 -2023-06-13 05:00:00,,20230700,18770.0,20230600,,20230700 -2023-06-13 06:00:00,,20230700,18782.0,20230600,,20230700 -2023-06-13 07:00:00,,20230700,18782.0,20230600,,20230700 -2023-06-13 08:00:00,,20230700,18777.5,20230600,,20230700 -2023-06-13 09:00:00,,20230700,18764.0,20230600,,20230700 -2023-06-13 10:00:00,,20230700,18782.0,20230600,,20230700 -2023-06-13 11:00:00,,20230700,18776.0,20230600,,20230700 -2023-06-13 11:40:00,,20230700,18778.5,20230600,,20230700 -2023-06-13 12:00:00,,20230700,18783.5,20230600,,20230700 -2023-06-13 13:00:00,,20230700,18812.5,20230600,,20230700 -2023-06-13 14:00:00,,20230700,18813.0,20230600,,20230700 -2023-06-13 15:00:00,18900.0,20230700,18820.5,20230600,18900.0,20230700 -2023-06-13 16:00:00,,20230700,18818.0,20230600,,20230700 -2023-06-13 17:00:00,,20230700,18830.5,20230600,,20230700 -2023-06-13 18:00:00,18939.5,20230700,18825.0,20230600,18939.5,20230700 -2023-06-13 19:00:00,,20230700,18819.0,20230600,,20230700 -2023-06-13 20:00:00,,20230700,18828.5,20230600,,20230700 -2023-06-13 21:00:00,,20230700,18831.0,20230600,,20230700 -2023-06-13 22:00:00,,20230700,18833.5,20230600,,20230700 -2023-06-13 23:00:00,18845.5,20230700,18785.0,20230600,18845.5,20230700 -2023-06-14 02:00:00,,20230700,18833.5,20230600,,20230700 -2023-06-14 03:00:00,,20230700,18832.5,20230600,,20230700 -2023-06-14 04:00:00,,20230700,18793.5,20230600,,20230700 -2023-06-14 05:00:00,,20230700,18780.0,20230600,,20230700 -2023-06-14 06:00:00,,20230700,18794.0,20230600,,20230700 -2023-06-14 07:00:00,,20230700,18817.5,20230600,,20230700 -2023-06-14 08:00:00,,20230700,18840.0,20230600,,20230700 -2023-06-14 09:00:00,,20230700,18834.0,20230600,,20230700 -2023-06-14 10:00:00,,20230700,18827.0,20230600,,20230700 -2023-06-14 11:00:00,,20230700,18837.5,20230600,,20230700 -2023-06-14 11:40:00,,20230700,18841.5,20230600,,20230700 -2023-06-14 12:00:00,,20230700,18837.0,20230600,,20230700 -2023-06-14 13:00:00,,20230700,18831.5,20230600,,20230700 -2023-06-14 14:00:00,,20230700,18847.5,20230600,,20230700 -2023-06-14 15:00:00,,20230700,18850.5,20230600,,20230700 -2023-06-14 16:00:00,,20230700,18850.5,20230600,,20230700 -2023-06-14 17:00:00,,20230700,18850.0,20230600,,20230700 -2023-06-14 18:00:00,,20230700,18842.5,20230600,,20230700 -2023-06-14 19:00:00,,20230700,18804.0,20230600,,20230700 -2023-06-14 20:00:00,,20230700,18812.0,20230600,,20230700 -2023-06-14 21:00:00,,20230700,18819.5,20230600,,20230700 -2023-06-14 22:00:00,,20230700,18823.5,20230600,,20230700 -2023-06-14 23:00:00,18895.0,20230700,18835.0,20230600,18895.0,20230700 -2023-06-15 02:00:00,,20230700,18803.5,20230600,,20230700 -2023-06-15 03:00:00,,20230700,18812.5,20230600,,20230700 -2023-06-15 04:00:00,,20230700,18810.5,20230600,,20230700 -2023-06-15 05:00:00,,20230700,18800.5,20230600,,20230700 -2023-06-15 06:00:00,,20230700,18803.0,20230600,,20230700 -2023-06-15 07:00:00,,20230700,18803.5,20230600,,20230700 -2023-06-15 08:00:00,,20230700,18810.0,20230600,,20230700 -2023-06-15 09:00:00,,20230700,18778.0,20230600,,20230700 -2023-06-15 10:00:00,,20230700,18748.5,20230600,,20230700 -2023-06-15 11:00:00,,20230700,18754.5,20230600,,20230700 -2023-06-15 11:40:00,,20230700,18747.0,20230600,,20230700 -2023-06-15 12:00:00,,20230700,18753.0,20230600,,20230700 -2023-06-15 13:00:00,,20230700,18757.0,20230600,,20230700 -2023-06-15 14:00:00,,20230700,18784.5,20230600,,20230700 -2023-06-15 15:00:00,18831.0,20230700,18791.0,20230600,18831.0,20230700 -2023-06-15 16:00:00,18838.5,20230700,18790.0,20230600,18838.5,20230700 -2023-06-15 17:00:00,,20230700,18803.0,20230600,,20230700 -2023-06-15 18:00:00,,20230700,18818.5,20230600,,20230700 -2023-06-15 19:00:00,18869.5,20230700,18838.0,20230600,18869.5,20230700 -2023-06-15 20:00:00,,20230700,18842.0,20230600,,20230700 -2023-06-15 21:00:00,,20230700,18832.0,20230600,,20230700 -2023-06-15 22:00:00,,20230700,18832.5,20230600,,20230700 -2023-06-15 23:00:00,18818.5,20230700,18760.0,20230600,18818.5,20230700 -2023-06-16 02:00:00,,20230700,18801.5,20230600,,20230700 -2023-06-16 03:00:00,,20230700,18803.0,20230600,,20230700 -2023-06-16 04:00:00,18870.0,20230700,18828.5,20230600,18870.0,20230700 -2023-06-16 05:00:00,18890.5,20230700,18846.5,20230600,18890.5,20230700 -2023-06-16 06:00:00,18900.5,20230700,18846.5,20230600,18900.5,20230700 -2023-06-16 07:00:00,18913.0,20230700,18848.0,20230600,18913.0,20230700 -2023-06-16 08:00:00,18902.5,20230700,18850.5,20230600,18902.5,20230700 -2023-06-16 09:00:00,18970.5,20230700,18918.0,20230600,18970.5,20230700 -2023-06-16 10:00:00,18995.0,20230700,18905.0,20230600,18995.0,20230700 -2023-06-16 11:00:00,19006.0,20230700,18908.0,20230600,19006.0,20230700 -2023-06-16 11:40:00,,20230700,18908.0,20230600,,20230700 -2023-06-16 12:00:00,,20230700,18918.5,20230600,,20230700 -2023-06-16 13:00:00,,20230700,18932.0,20230600,,20230700 -2023-06-16 14:00:00,,20230700,18917.0,20230600,,20230700 -2023-06-16 15:00:00,18990.5,20230700,18923.0,20230600,18990.5,20230700 -2023-06-16 16:00:00,18976.0,20230700,18921.5,20230600,18976.0,20230700 -2023-06-16 17:00:00,,20230700,18944.5,20230600,,20230700 -2023-06-16 18:00:00,19043.0,20230700,18938.0,20230600,19043.0,20230700 -2023-06-16 19:00:00,,20230700,18921.0,20230600,,20230700 -2023-06-16 20:00:00,,20230700,18909.5,20230600,,20230700 -2023-06-16 21:00:00,,20230700,18901.5,20230600,,20230700 -2023-06-16 22:00:00,,20230700,18900.5,20230600,,20230700 -2023-06-16 23:00:00,19006.0,20230700,18908.0,20230600,19006.0,20230700 -2023-06-17 23:00:00,19043.0,20230700,18900.5,20230600,19043.0,20230700 -2023-06-19 02:00:00,18951.0,20230700,18898.0,20230600,18951.0,20230700 -2023-06-19 03:00:00,19005.0,20230700,18921.5,20230600,19005.0,20230700 -2023-06-19 04:00:00,,20230700,18900.5,20230600,,20230700 -2023-06-19 05:00:00,,20230700,18877.5,20230600,,20230700 -2023-06-19 06:00:00,,20230700,18856.5,20230600,,20230700 -2023-06-19 07:00:00,,20230700,18865.0,20230600,,20230700 -2023-06-19 08:00:00,18888.0,20230700,18816.0,20230600,18888.0,20230700 -2023-06-19 09:00:00,,20230700,18812.0,20230600,,20230700 -2023-06-19 10:00:00,18888.0,20230700,18852.5,20230600,18888.0,20230700 -2023-06-19 11:00:00,,20230700,18876.5,20230600,,20230700 -2023-06-19 11:40:00,,20230700,18854.0,20230600,,20230700 -2023-06-19 12:00:00,18948.0,20230700,18844.5,20230600,18948.0,20230700 -2023-06-19 13:00:00,,20230700,18849.0,20230600,,20230700 -2023-06-19 14:00:00,18905.0,20230700,18845.5,20230600,18905.0,20230700 -2023-06-19 15:00:00,,20230700,18837.5,20230600,,20230700 -2023-06-19 16:00:00,18904.5,20230700,18831.5,20230600,18904.5,20230700 -2023-06-19 17:00:00,,20230700,18833.5,20230600,,20230700 -2023-06-19 18:00:00,,20230700,18827.5,20230600,,20230700 -2023-06-19 19:00:00,,20230700,18821.0,20230600,,20230700 -2023-06-19 20:00:00,,20230700,18824.0,20230600,,20230700 -2023-06-19 21:00:00,,20230700,18826.0,20230600,,20230700 -2023-06-19 23:00:00,18930.0,20230700,18874.5,20230600,18930.0,20230700 -2023-06-20 02:00:00,,20230700,18809.5,20230600,,20230700 -2023-06-20 03:00:00,,20230700,18808.0,20230600,,20230700 -2023-06-20 04:00:00,18850.0,20230700,18749.0,20230600,18850.0,20230700 -2023-06-20 05:00:00,18830.0,20230700,18745.5,20230600,18830.0,20230700 -2023-06-20 06:00:00,,20230700,18774.5,20230600,,20230700 -2023-06-20 07:00:00,18856.0,20230700,18788.0,20230600,18856.0,20230700 -2023-06-20 08:00:00,18902.5,20230700,18837.0,20230600,18902.5,20230700 -2023-06-20 09:00:00,,20230700,18832.5,20230600,,20230700 -2023-06-20 10:00:00,18951.5,20230700,18884.5,20230600,18951.5,20230700 -2023-06-20 11:00:00,,20230700,18887.5,20230600,,20230700 -2023-06-20 11:40:00,18961.5,20230700,18888.5,20230600,18961.5,20230700 -2023-06-20 12:00:00,18973.0,20230700,18889.0,20230600,18973.0,20230700 -2023-06-20 13:00:00,,20230700,18892.0,20230600,,20230700 -2023-06-20 14:00:00,18971.0,20230700,18885.5,20230600,18971.0,20230700 -2023-06-20 15:00:00,18936.0,20230700,18865.0,20230600,18936.0,20230700 -2023-06-20 16:00:00,18962.5,20230700,18862.5,20230600,18962.5,20230700 -2023-06-20 17:00:00,18967.0,20230700,18881.0,20230600,18967.0,20230700 -2023-06-20 18:00:00,18939.5,20230700,18876.5,20230600,18939.5,20230700 -2023-06-20 19:00:00,,20230700,18885.5,20230600,,20230700 -2023-06-20 20:00:00,,20230700,18876.5,20230600,,20230700 -2023-06-20 21:00:00,18939.5,20230700,18870.0,20230600,18939.5,20230700 -2023-06-20 22:00:00,,20230700,18883.0,20230600,,20230700 -2023-06-20 23:00:00,18937.0,20230700,18881.0,20230600,18937.0,20230700 -2023-06-21 02:00:00,18953.5,20230700,18862.5,20230600,18953.5,20230700 -2023-06-21 03:00:00,,20230700,18864.5,20230600,,20230700 -2023-06-21 04:00:00,18985.0,20230700,18900.0,20230600,18985.0,20230700 -2023-06-21 05:00:00,,20230700,18900.5,20230600,,20230700 -2023-06-21 06:00:00,18951.0,20230700,18858.0,20230600,18951.0,20230700 -2023-06-21 07:00:00,18934.5,20230700,18870.5,20230600,18934.5,20230700 -2023-06-21 08:00:00,18991.5,20230700,18894.0,20230600,18991.5,20230700 -2023-06-21 09:00:00,18994.0,20230700,18890.5,20230600,18994.0,20230700 -2023-06-21 10:00:00,19000.5,20230700,18904.5,20230600,19000.5,20230700 -2023-06-21 11:00:00,18985.0,20230700,18898.0,20230600,18985.0,20230700 -2023-06-21 11:40:00,,20230700,18894.0,20230600,,20230700 -2023-06-21 12:00:00,18988.0,20230700,18899.0,20230600,18988.0,20230700 -2023-06-21 13:00:00,18981.0,20230700,18878.0,20230600,18981.0,20230700 -2023-06-21 14:00:00,,20230700,18858.0,20230600,,20230700 -2023-06-21 15:00:00,18970.5,20230700,18853.0,20230600,18970.5,20230700 -2023-06-21 16:00:00,18940.0,20230700,18859.0,20230600,18940.0,20230700 -2023-06-21 17:00:00,18992.5,20230700,18863.5,20230600,18992.5,20230700 -2023-06-21 18:00:00,,20230700,18870.5,20230600,,20230700 -2023-06-21 19:00:00,,20230700,18875.5,20230600,,20230700 -2023-06-21 20:00:00,,20230700,18875.5,20230600,,20230700 -2023-06-21 21:00:00,18992.5,20230700,18878.0,20230600,18992.5,20230700 -2023-06-21 22:00:00,,20230700,18878.0,20230600,,20230700 -2023-06-21 23:00:00,18985.0,20230700,18909.0,20230600,18985.0,20230700 -2023-06-22 02:00:00,18986.5,20230700,18868.0,20230600,18986.5,20230700 -2023-06-22 03:00:00,,20230700,18868.0,20230600,,20230700 -2023-06-22 04:00:00,19003.0,20230700,18906.0,20230600,19003.0,20230700 -2023-06-22 05:00:00,19018.0,20230700,18907.0,20230600,19018.0,20230700 -2023-06-22 06:00:00,18974.5,20230700,18866.5,20230600,18974.5,20230700 -2023-06-22 07:00:00,18965.0,20230700,18858.5,20230600,18965.0,20230700 -2023-06-22 08:00:00,18933.0,20230700,18852.0,20230600,18933.0,20230700 -2023-06-22 09:00:00,18922.0,20230700,18828.5,20230600,18922.0,20230700 -2023-06-22 10:00:00,18931.5,20230700,18845.0,20230600,18931.5,20230700 -2023-06-22 11:00:00,18930.0,20230700,18836.0,20230600,18930.0,20230700 -2023-06-22 11:40:00,18915.0,20230700,18819.5,20230600,18915.0,20230700 -2023-06-22 12:00:00,18935.5,20230700,18820.5,20230600,18935.5,20230700 -2023-06-22 13:00:00,18935.5,20230700,18819.0,20230600,18935.5,20230700 -2023-06-22 14:00:00,18914.5,20230700,18845.0,20230600,18914.5,20230700 -2023-06-22 15:00:00,18946.5,20230700,18843.5,20230600,18946.5,20230700 -2023-06-22 16:00:00,18964.5,20230700,18860.0,20230600,18964.5,20230700 -2023-06-22 17:00:00,18965.5,20230700,18859.0,20230600,18965.5,20230700 -2023-06-22 18:00:00,18969.5,20230700,18858.0,20230600,18969.5,20230700 -2023-06-22 19:00:00,18977.0,20230700,18866.5,20230600,18977.0,20230700 -2023-06-22 20:00:00,18966.5,20230700,18873.0,20230600,18966.5,20230700 -2023-06-22 21:00:00,,20230700,18881.5,20230600,,20230700 -2023-06-22 22:00:00,,20230700,18882.0,20230600,,20230700 -2023-06-22 23:00:00,18930.0,20230700,18831.0,20230600,18930.0,20230700 -2023-06-23 02:00:00,18918.5,20230700,18818.0,20230600,18918.5,20230700 -2023-06-23 03:00:00,18910.5,20230700,18807.5,20230600,18910.5,20230700 -2023-06-23 04:00:00,18827.5,20230700,18721.0,20230600,18827.5,20230700 -2023-06-23 05:00:00,18829.0,20230700,18717.0,20230600,18829.0,20230700 -2023-06-23 06:00:00,18824.5,20230700,18721.0,20230600,18824.5,20230700 -2023-06-23 07:00:00,18842.5,20230700,18744.0,20230600,18842.5,20230700 -2023-06-23 08:00:00,18832.0,20230700,18736.0,20230600,18832.0,20230700 -2023-06-23 09:00:00,18810.5,20230700,18720.5,20230600,18810.5,20230700 -2023-06-23 10:00:00,18802.5,20230700,18706.0,20230600,18802.5,20230700 -2023-06-23 11:00:00,18827.0,20230700,18718.5,20230600,18827.0,20230700 -2023-06-23 11:40:00,18808.5,20230700,18712.0,20230600,18808.5,20230700 -2023-06-23 12:00:00,18817.5,20230700,18711.5,20230600,18817.5,20230700 -2023-06-23 13:00:00,18771.0,20230700,18682.0,20230600,18771.0,20230700 -2023-06-23 14:00:00,18779.0,20230700,18674.0,20230600,18779.0,20230700 -2023-06-23 15:00:00,18807.0,20230700,18685.0,20230600,18807.0,20230700 -2023-06-23 16:00:00,18809.0,20230700,18688.0,20230600,18809.0,20230700 -2023-06-23 17:00:00,18814.0,20230700,18698.0,20230600,18814.0,20230700 -2023-06-23 18:00:00,18815.0,20230700,18697.0,20230600,18815.0,20230700 -2023-06-23 19:00:00,18800.5,20230700,18683.0,20230600,18800.5,20230700 -2023-06-23 20:00:00,18808.5,20230700,18696.5,20230600,18808.5,20230700 -2023-06-23 21:00:00,18819.0,20230700,18699.5,20230600,18819.0,20230700 -2023-06-23 23:00:00,18827.0,20230700,18718.5,20230600,18827.0,20230700 -2023-06-24 23:00:00,18819.0,20230700,18699.5,20230600,18819.0,20230700 -2023-06-26 02:00:00,18825.0,20230700,18713.5,20230600,18825.0,20230700 -2023-06-26 03:00:00,18824.0,20230700,18714.0,20230600,18824.0,20230700 -2023-06-26 04:00:00,18820.0,20230700,18723.5,20230600,18820.0,20230700 -2023-06-26 05:00:00,18792.5,20230700,18697.5,20230600,18792.5,20230700 -2023-06-26 06:00:00,18810.0,20230700,18713.0,20230600,18810.0,20230700 -2023-06-26 07:00:00,18818.0,20230700,18723.0,20230600,18818.0,20230700 -2023-06-26 08:00:00,18801.0,20230700,18698.5,20230600,18801.0,20230700 -2023-06-26 09:00:00,18798.0,20230700,18696.0,20230600,18798.0,20230700 -2023-06-26 10:00:00,18816.5,20230700,18717.0,20230600,18816.5,20230700 -2023-06-26 11:00:00,18814.0,20230700,18724.0,20230600,18814.0,20230700 -2023-06-26 11:40:00,18815.5,20230700,18715.5,20230600,18815.5,20230700 -2023-06-26 12:00:00,18830.5,20230700,18728.5,20230600,18830.5,20230700 -2023-06-26 13:00:00,18839.0,20230700,18735.0,20230600,18839.0,20230700 -2023-06-26 14:00:00,18859.5,20230700,18753.0,20230600,18859.5,20230700 -2023-06-26 15:00:00,18852.5,20230700,18739.5,20230600,18852.5,20230700 -2023-06-26 16:00:00,18852.5,20230700,18738.0,20230600,18852.5,20230700 -2023-06-26 17:00:00,18854.5,20230700,18741.5,20230600,18854.5,20230700 -2023-06-26 18:00:00,18841.5,20230700,18729.0,20230600,18841.5,20230700 -2023-06-26 19:00:00,18842.0,20230700,18742.0,20230600,18842.0,20230700 -2023-06-26 20:00:00,18825.5,20230700,18723.5,20230600,18825.5,20230700 -2023-06-26 21:00:00,18839.0,20230700,18732.0,20230600,18839.0,20230700 -2023-06-26 22:00:00,18839.0,20230700,18715.0,20230600,18839.0,20230700 -2023-06-26 23:00:00,18803.0,20230700,18704.0,20230600,18803.0,20230700 -2023-06-27 02:00:00,18844.0,20230700,18731.0,20230600,18844.0,20230700 -2023-06-27 03:00:00,18841.0,20230700,18731.0,20230600,18841.0,20230700 -2023-06-27 04:00:00,18857.0,20230700,18747.0,20230600,18857.0,20230700 -2023-06-27 05:00:00,18860.5,20230700,18749.5,20230600,18860.5,20230700 -2023-06-27 06:00:00,18870.5,20230700,18755.0,20230600,18870.5,20230700 -2023-06-27 07:00:00,18880.5,20230700,18760.0,20230600,18880.5,20230700 -2023-06-27 08:00:00,18882.0,20230700,18753.5,20230600,18882.0,20230700 -2023-06-27 09:00:00,18910.0,20230700,18779.0,20230600,18910.0,20230700 -2023-06-27 10:00:00,19016.0,20230700,18813.0,20230600,19016.0,20230700 -2023-06-27 11:00:00,18963.5,20230700,18820.0,20230600,18963.5,20230700 -2023-06-27 11:40:00,18961.0,20230700,18824.0,20230600,18961.0,20230700 -2023-06-27 12:00:00,18947.0,20230700,18821.0,20230600,18947.0,20230700 -2023-06-27 13:00:00,18953.5,20230700,18832.0,20230600,18953.5,20230700 -2023-06-27 14:00:00,18972.0,20230700,18850.5,20230600,18972.0,20230700 -2023-06-27 15:00:00,18995.0,20230700,18874.0,20230600,18995.0,20230700 -2023-06-27 16:00:00,18998.0,20230700,18877.5,20230600,18998.0,20230700 -2023-06-27 17:00:00,19006.0,20230700,18884.0,20230600,19006.0,20230700 -2023-06-27 18:00:00,19006.0,20230700,18883.5,20230600,19006.0,20230700 -2023-06-27 19:00:00,19006.5,20230700,18882.5,20230600,19006.5,20230700 -2023-06-27 20:00:00,18998.0,20230700,18881.5,20230600,18998.0,20230700 -2023-06-27 21:00:00,19003.5,20230700,18861.5,20230600,19003.5,20230700 -2023-06-27 22:00:00,18990.0,20230700,18862.5,20230600,18990.0,20230700 -2023-06-27 23:00:00,18966.5,20230700,18811.0,20230600,18966.5,20230700 -2023-06-28 02:00:00,18985.0,20230700,18865.0,20230600,18985.0,20230700 -2023-06-28 03:00:00,18977.0,20230700,18859.5,20230600,18977.0,20230700 -2023-06-28 04:00:00,18991.5,20230700,18864.0,20230600,18991.5,20230700 -2023-06-28 05:00:00,18997.5,20230700,18868.5,20230600,18997.5,20230700 -2023-06-28 05:00:01,,20230800,18997.5,20230700,,20230800 -2023-06-28 06:00:00,,20230800,19084.0,20230700,,20230800 -2023-06-28 07:00:00,,20230800,19097.0,20230700,,20230800 -2023-06-28 08:00:00,,20230800,19116.0,20230700,,20230800 -2023-06-28 09:00:00,,20230800,19119.0,20230700,,20230800 -2023-06-28 10:00:00,,20230800,19091.0,20230700,,20230800 -2023-06-28 11:00:00,,20230800,19085.5,20230700,,20230800 -2023-06-28 11:40:00,,20230800,19096.0,20230700,,20230800 -2023-06-28 12:00:00,,20230800,19110.0,20230700,,20230800 -2023-06-28 13:00:00,,20230800,19115.5,20230700,,20230800 -2023-06-28 14:00:00,,20230800,19114.5,20230700,,20230800 -2023-06-28 15:00:00,,20230800,19162.0,20230700,,20230800 -2023-06-28 16:00:00,,20230800,19154.0,20230700,,20230800 -2023-06-28 17:00:00,,20230800,19142.0,20230700,,20230800 -2023-06-28 18:00:00,,20230800,19151.0,20230700,,20230800 -2023-06-28 19:00:00,,20230800,19160.0,20230700,,20230800 -2023-06-28 20:00:00,,20230800,19161.5,20230700,,20230800 -2023-06-28 21:00:00,,20230800,19166.5,20230700,,20230800 -2023-06-28 22:00:00,,20230800,19150.0,20230700,,20230800 -2023-06-28 23:00:00,19128.5,20230800,19086.0,20230700,19128.5,20230800 -2023-06-29 02:00:00,,20230800,19160.0,20230700,,20230800 -2023-06-29 03:00:00,,20230800,19163.0,20230700,,20230800 -2023-06-29 04:00:00,,20230800,19137.5,20230700,,20230800 -2023-06-29 05:00:00,,20230800,19141.5,20230700,,20230800 -2023-06-29 06:00:00,,20230800,19154.0,20230700,,20230800 -2023-06-29 07:00:00,,20230800,19126.0,20230700,,20230800 -2023-06-29 08:00:00,,20230800,19124.0,20230700,,20230800 -2023-06-29 09:00:00,,20230800,19154.5,20230700,,20230800 -2023-06-29 10:00:00,,20230800,19156.5,20230700,,20230800 -2023-06-29 11:00:00,,20230800,19157.0,20230700,,20230800 -2023-06-29 11:40:00,,20230800,19155.0,20230700,,20230800 -2023-06-29 12:00:00,,20230800,19174.0,20230700,,20230800 -2023-06-29 13:00:00,,20230800,19159.5,20230700,,20230800 -2023-06-29 14:00:00,,20230800,19176.0,20230700,,20230800 -2023-06-29 15:00:00,,20230800,19181.5,20230700,,20230800 -2023-06-29 16:00:00,,20230800,19164.0,20230700,,20230800 -2023-06-29 17:00:00,,20230800,19185.0,20230700,,20230800 -2023-06-29 18:00:00,,20230800,19163.5,20230700,,20230800 -2023-06-29 19:00:00,,20230800,19164.0,20230700,,20230800 -2023-06-29 20:00:00,,20230800,19178.5,20230700,,20230800 -2023-06-29 21:00:00,,20230800,19172.0,20230700,,20230800 -2023-06-29 23:00:00,19247.5,20230800,19086.0,20230700,19247.5,20230800 -2023-06-30 02:00:00,,20230800,19204.5,20230700,,20230800 -2023-06-30 03:00:00,,20230800,19171.0,20230700,,20230800 -2023-06-30 04:00:00,,20230800,19197.5,20230700,,20230800 -2023-06-30 05:00:00,,20230800,19210.0,20230700,,20230800 -2023-06-30 06:00:00,,20230800,19219.5,20230700,,20230800 -2023-06-30 07:00:00,,20230800,19235.5,20230700,,20230800 -2023-06-30 08:00:00,,20230800,19263.5,20230700,,20230800 -2023-06-30 09:00:00,,20230800,19263.0,20230700,,20230800 -2023-06-30 10:00:00,,20230800,19290.0,20230700,,20230800 -2023-06-30 11:00:00,,20230800,19283.5,20230700,,20230800 -2023-06-30 23:00:00,,20230800,19279.0,20230700,,20230800 -2023-07-03 23:00:00,19364.0,20230800,19279.0,20230700,19364.0,20230800 -2023-07-05 23:00:00,19364.0,20230800,19279.0,20230700,19364.0,20230800 -2023-07-06 23:00:00,19364.0,20230800,19279.0,20230700,19364.0,20230800 -2023-07-10 23:00:00,19364.0,20230800,19279.0,20230700,19364.0,20230800 -2023-07-11 23:00:00,19364.0,20230800,19279.0,20230700,19364.0,20230800 -2023-07-12 23:00:00,19364.0,20230800,19279.0,20230700,19364.0,20230800 -2023-07-13 23:00:00,19364.0,20230800,19279.0,20230700,19364.0,20230800 -2023-07-17 23:00:00,19364.0,20230800,19279.0,20230700,19364.0,20230800 -2023-07-18 23:00:00,19364.0,20230800,19279.0,20230700,19364.0,20230800 -2023-07-19 23:00:00,19364.0,20230800,19279.0,20230700,19364.0,20230800 -2023-07-20 23:00:00,19364.0,20230800,19279.0,20230700,19364.0,20230800 -2023-07-24 23:00:00,19364.0,20230800,19279.0,20230700,19364.0,20230800 -2023-07-25 23:00:00,19364.0,20230800,19279.0,20230700,19364.0,20230800 -2023-07-26 23:00:00,19364.0,20230800,19279.0,20230700,19364.0,20230800 -2023-07-27 23:00:00,19364.0,20230800,19279.0,20230700,19364.0,20230800 -2023-07-27 23:00:01,19469.5,20230900,19364.0,20230800,19469.5,20230900 -2023-07-31 23:00:00,19469.5,20230900,19364.0,20230800,19469.5,20230900 -2023-08-07 23:00:00,19469.5,20230900,19364.0,20230800,19469.5,20230900 -2023-08-14 23:00:00,19469.5,20230900,19364.0,20230800,19469.5,20230900 -2023-08-21 23:00:00,19469.5,20230900,19364.0,20230800,19469.5,20230900 -2023-08-22 23:00:00,19469.5,20230900,19364.0,20230800,19469.5,20230900 -2023-08-23 23:00:00,19469.5,20230900,19364.0,20230800,19469.5,20230900 -2023-08-24 23:00:00,19469.5,20230900,19364.0,20230800,19469.5,20230900 -2023-08-28 23:00:00,19469.5,20230900,19364.0,20230800,19469.5,20230900 -2023-08-29 23:00:00,19469.5,20230900,19364.0,20230800,19469.5,20230900 -2023-08-30 23:00:00,19469.5,20230900,19364.0,20230800,19469.5,20230900 diff --git a/data/futures/multiple_prices_csv/RAPESEED.csv b/data/futures/multiple_prices_csv/RAPESEED.csv deleted file mode 100644 index 02c836e505..0000000000 --- a/data/futures/multiple_prices_csv/RAPESEED.csv +++ /dev/null @@ -1,29562 +0,0 @@ -DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT -2001-11-01 23:00:00,251.5,20020200,255.5,20020500,229.0,20020800 -2001-11-02 23:00:00,252.5,20020200,256.5,20020500,230.0,20020800 -2001-11-05 23:00:00,256.0,20020200,260.25,20020500,232.5,20020800 -2001-11-06 23:00:00,255.0,20020200,259.0,20020500,231.5,20020800 -2001-11-07 23:00:00,256.5,20020200,260.25,20020500,231.0,20020800 -2001-11-08 23:00:00,257.0,20020200,260.5,20020500,232.5,20020800 -2001-11-09 23:00:00,257.0,20020200,261.0,20020500,233.0,20020800 -2001-11-12 23:00:00,258.5,20020200,263.0,20020500,235.25,20020800 -2001-11-13 23:00:00,259.5,20020200,264.25,20020500,236.5,20020800 -2001-11-14 23:00:00,259.5,20020200,264.0,20020500,237.0,20020800 -2001-11-15 23:00:00,260.0,20020200,264.0,20020500,236.75,20020800 -2001-11-16 23:00:00,258.5,20020200,263.0,20020500,235.0,20020800 -2001-11-19 23:00:00,260.5,20020200,264.75,20020500,236.0,20020800 -2001-11-20 23:00:00,260.0,20020200,264.0,20020500,235.25,20020800 -2001-11-21 23:00:00,261.25,20020200,265.25,20020500,236.0,20020800 -2001-11-22 23:00:00,261.5,20020200,265.75,20020500,236.5,20020800 -2001-11-23 23:00:00,262.5,20020200,266.75,20020500,237.5,20020800 -2001-11-26 23:00:00,258.75,20020200,264.5,20020500,235.0,20020800 -2001-11-27 23:00:00,258.5,20020200,263.25,20020500,233.75,20020800 -2001-11-28 23:00:00,256.25,20020200,260.25,20020500,233.25,20020800 -2001-11-29 23:00:00,256.0,20020200,261.0,20020500,233.25,20020800 -2001-11-30 23:00:00,256.5,20020200,261.0,20020500,233.5,20020800 -2001-12-03 23:00:00,258.0,20020200,263.0,20020500,235.0,20020800 -2001-12-04 23:00:00,259.25,20020200,263.75,20020500,235.75,20020800 -2001-12-05 23:00:00,258.25,20020200,262.75,20020500,234.25,20020800 -2001-12-06 23:00:00,258.5,20020200,263.0,20020500,234.5,20020800 -2001-12-07 23:00:00,256.5,20020200,261.0,20020500,234.0,20020800 -2001-12-10 23:00:00,257.25,20020200,262.0,20020500,235.0,20020800 -2001-12-11 23:00:00,256.5,20020200,261.25,20020500,234.0,20020800 -2001-12-12 23:00:00,252.0,20020200,257.0,20020500,232.0,20020800 -2001-12-13 23:00:00,249.25,20020200,254.25,20020500,229.5,20020800 -2001-12-14 23:00:00,248.0,20020200,253.0,20020500,229.0,20020800 -2001-12-17 23:00:00,247.5,20020200,252.5,20020500,228.25,20020800 -2001-12-18 23:00:00,246.0,20020200,251.25,20020500,227.0,20020800 -2001-12-19 23:00:00,244.5,20020200,250.5,20020500,226.5,20020800 -2001-12-20 23:00:00,245.5,20020200,251.0,20020500,228.0,20020800 -2001-12-21 23:00:00,246.75,20020200,252.75,20020500,228.75,20020800 -2001-12-24 23:00:00,245.5,20020200,251.5,20020500,228.0,20020800 -2001-12-27 23:00:00,246.0,20020200,252.0,20020500,229.0,20020800 -2001-12-28 23:00:00,246.0,20020200,252.0,20020500,229.0,20020800 -2002-01-02 23:00:00,242.0,20020200,248.0,20020500,225.0,20020800 -2002-01-03 23:00:00,242.5,20020200,248.5,20020500,225.5,20020800 -2002-01-04 23:00:00,246.25,20020200,252.25,20020500,228.0,20020800 -2002-01-07 23:00:00,250.25,20020200,255.75,20020500,231.75,20020800 -2002-01-08 23:00:00,249.5,20020200,255.0,20020500,231.0,20020800 -2002-01-09 23:00:00,249.5,20020200,255.0,20020500,231.0,20020800 -2002-01-10 23:00:00,248.5,20020200,253.75,20020500,230.0,20020800 -2002-01-11 23:00:00,249.5,20020200,255.0,20020500,231.0,20020800 -2002-01-14 23:00:00,249.5,20020200,254.75,20020500,232.0,20020800 -2002-01-15 23:00:00,247.75,20020200,252.75,20020500,229.5,20020800 -2002-01-16 23:00:00,248.25,20020200,253.0,20020500,230.25,20020800 -2002-01-17 23:00:00,247.5,20020200,252.5,20020500,230.0,20020800 -2002-01-18 23:00:00,247.5,20020200,252.75,20020500,230.0,20020800 -2002-01-21 23:00:00,247.5,20020200,252.75,20020500,230.0,20020800 -2002-01-22 23:00:00,247.5,20020200,253.0,20020500,230.0,20020800 -2002-01-23 23:00:00,247.0,20020200,252.5,20020500,229.0,20020800 -2002-01-24 23:00:00,247.25,20020200,252.75,20020500,229.5,20020800 -2002-01-25 23:00:00,247.0,20020200,252.75,20020500,231.0,20020800 -2002-01-28 23:00:00,246.75,20020200,252.75,20020500,230.0,20020800 -2002-01-29 23:00:00,246.0,20020200,252.5,20020500,229.5,20020800 -2002-01-30 23:00:00,243.0,20020200,251.0,20020500,229.0,20020800 -2002-01-31 23:00:00,242.0,20020200,250.75,20020500,230.0,20020800 -2002-02-01 23:00:00,249.5,20020500,230.5,20020800,235.5,20021100 -2002-02-04 23:00:00,249.0,20020500,230.0,20020800,235.0,20021100 -2002-02-05 23:00:00,249.5,20020500,229.5,20020800,234.5,20021100 -2002-02-06 23:00:00,250.0,20020500,230.5,20020800,235.5,20021100 -2002-02-07 23:00:00,249.5,20020500,229.0,20020800,235.0,20021100 -2002-02-08 23:00:00,248.5,20020500,228.0,20020800,235.0,20021100 -2002-02-11 23:00:00,247.25,20020500,227.25,20020800,234.5,20021100 -2002-02-12 23:00:00,247.0,20020500,227.5,20020800,234.0,20021100 -2002-02-13 23:00:00,247.5,20020500,228.5,20020800,235.0,20021100 -2002-02-14 23:00:00,246.5,20020500,227.75,20020800,234.0,20021100 -2002-02-15 23:00:00,241.75,20020500,226.5,20020800,232.5,20021100 -2002-02-18 23:00:00,243.5,20020500,228.0,20020800,234.0,20021100 -2002-02-19 23:00:00,244.0,20020500,228.5,20020800,235.0,20021100 -2002-02-20 23:00:00,244.5,20020500,229.0,20020800,235.0,20021100 -2002-02-21 23:00:00,245.0,20020500,229.5,20020800,235.0,20021100 -2002-02-22 23:00:00,245.25,20020500,229.5,20020800,235.75,20021100 -2002-02-25 23:00:00,244.75,20020500,229.0,20020800,235.0,20021100 -2002-02-26 23:00:00,244.25,20020500,228.5,20020800,235.0,20021100 -2002-02-27 23:00:00,243.0,20020500,228.0,20020800,234.0,20021100 -2002-02-28 23:00:00,242.5,20020500,227.5,20020800,233.0,20021100 -2002-03-01 23:00:00,243.25,20020500,228.75,20020800,233.75,20021100 -2002-03-04 23:00:00,244.0,20020500,228.5,20020800,234.0,20021100 -2002-03-05 23:00:00,242.5,20020500,229.5,20020800,235.5,20021100 -2002-03-06 23:00:00,239.0,20020500,228.0,20020800,234.5,20021100 -2002-03-07 23:00:00,241.5,20020500,230.0,20020800,236.5,20021100 -2002-03-08 23:00:00,240.75,20020500,230.25,20020800,236.0,20021100 -2002-03-11 23:00:00,240.0,20020500,230.25,20020800,236.0,20021100 -2002-03-12 23:00:00,240.5,20020500,230.0,20020800,236.5,20021100 -2002-03-13 23:00:00,241.0,20020500,231.0,20020800,236.5,20021100 -2002-03-14 23:00:00,240.5,20020500,230.5,20020800,236.0,20021100 -2002-03-15 23:00:00,241.25,20020500,231.5,20020800,236.75,20021100 -2002-03-18 23:00:00,241.0,20020500,230.75,20020800,236.0,20021100 -2002-03-19 23:00:00,238.75,20020500,229.0,20020800,235.0,20021100 -2002-03-20 23:00:00,238.75,20020500,228.75,20020800,234.5,20021100 -2002-03-21 23:00:00,235.5,20020500,227.0,20020800,233.0,20021100 -2002-03-22 23:00:00,234.5,20020500,226.0,20020800,232.5,20021100 -2002-03-25 23:00:00,232.0,20020500,224.0,20020800,230.0,20021100 -2002-03-26 23:00:00,231.0,20020500,222.75,20020800,230.0,20021100 -2002-03-27 23:00:00,233.25,20020500,224.75,20020800,231.75,20021100 -2002-03-28 23:00:00,235.0,20020500,227.0,20020800,233.0,20021100 -2002-04-02 23:00:00,236.5,20020500,226.5,20020800,233.5,20021100 -2002-04-03 23:00:00,235.0,20020500,225.0,20020800,232.0,20021100 -2002-04-04 23:00:00,233.0,20020500,222.75,20020800,229.75,20021100 -2002-04-05 23:00:00,234.0,20020500,223.25,20020800,230.0,20021100 -2002-04-08 23:00:00,233.5,20020500,224.0,20020800,231.5,20021100 -2002-04-09 23:00:00,233.5,20020500,224.0,20020800,230.25,20021100 -2002-04-10 23:00:00,233.75,20020500,223.5,20020800,230.75,20021100 -2002-04-11 23:00:00,233.5,20020500,222.5,20020800,229.75,20021100 -2002-04-12 23:00:00,233.25,20020500,223.25,20020800,229.5,20021100 -2002-04-15 23:00:00,233.75,20020500,223.75,20020800,228.5,20021100 -2002-04-16 23:00:00,233.5,20020500,223.25,20020800,229.0,20021100 -2002-04-17 23:00:00,233.5,20020500,223.5,20020800,229.5,20021100 -2002-04-18 23:00:00,234.0,20020500,224.0,20020800,230.5,20021100 -2002-04-19 23:00:00,234.5,20020500,224.0,20020800,231.0,20021100 -2002-04-22 23:00:00,235.75,20020500,225.25,20020800,232.25,20021100 -2002-04-23 23:00:00,236.25,20020500,225.0,20020800,232.25,20021100 -2002-04-24 23:00:00,237.5,20020500,226.0,20020800,232.5,20021100 -2002-04-25 23:00:00,236.0,20020500,224.5,20020800,231.0,20021100 -2002-04-26 23:00:00,235.0,20020500,223.0,20020800,229.5,20021100 -2002-04-29 23:00:00,232.5,20020500,221.0,20020800,226.5,20021100 -2002-04-30 23:00:00,230.0,20020500,220.0,20020800,226.5,20021100 -2002-05-02 23:00:00,219.5,20020800,226.0,20021100,230.25,20030200 -2002-05-03 23:00:00,217.5,20020800,224.0,20021100,229.0,20030200 -2002-05-06 23:00:00,215.5,20020800,222.0,20021100,227.0,20030200 -2002-05-07 23:00:00,215.5,20020800,222.5,20021100,228.0,20030200 -2002-05-08 23:00:00,216.0,20020800,223.0,20021100,229.0,20030200 -2002-05-09 23:00:00,216.5,20020800,223.5,20021100,230.0,20030200 -2002-05-10 23:00:00,218.0,20020800,225.0,20021100,231.0,20030200 -2002-05-13 23:00:00,218.5,20020800,225.5,20021100,231.0,20030200 -2002-05-14 23:00:00,218.0,20020800,225.0,20021100,230.0,20030200 -2002-05-15 23:00:00,217.0,20020800,224.0,20021100,230.0,20030200 -2002-05-16 23:00:00,218.0,20020800,224.5,20021100,229.0,20030200 -2002-05-17 23:00:00,219.5,20020800,226.5,20021100,230.0,20030200 -2002-05-20 23:00:00,219.5,20020800,226.0,20021100,230.5,20030200 -2002-05-21 23:00:00,220.0,20020800,226.5,20021100,231.0,20030200 -2002-05-22 23:00:00,221.5,20020800,228.0,20021100,232.0,20030200 -2002-05-23 23:00:00,223.0,20020800,229.5,20021100,233.5,20030200 -2002-05-24 23:00:00,222.0,20020800,229.0,20021100,233.5,20030200 -2002-05-27 23:00:00,222.0,20020800,228.0,20021100,233.0,20030200 -2002-05-28 23:00:00,223.75,20020800,230.5,20021100,234.5,20030200 -2002-05-29 23:00:00,225.75,20020800,232.0,20021100,236.75,20030200 -2002-05-30 23:00:00,225.5,20020800,231.5,20021100,236.5,20030200 -2002-05-31 23:00:00,228.0,20020800,234.25,20021100,239.0,20030200 -2002-06-03 23:00:00,229.75,20020800,236.0,20021100,241.0,20030200 -2002-06-04 23:00:00,231.0,20020800,237.25,20021100,242.0,20030200 -2002-06-05 23:00:00,230.0,20020800,236.25,20021100,242.0,20030200 -2002-06-06 23:00:00,230.75,20020800,237.25,20021100,242.5,20030200 -2002-06-07 23:00:00,227.25,20020800,234.25,20021100,239.0,20030200 -2002-06-10 23:00:00,222.5,20020800,229.0,20021100,235.0,20030200 -2002-06-11 23:00:00,224.0,20020800,231.0,20021100,237.0,20030200 -2002-06-12 23:00:00,223.5,20020800,230.75,20021100,237.0,20030200 -2002-06-13 23:00:00,223.0,20020800,229.5,20021100,235.0,20030200 -2002-06-14 23:00:00,224.25,20020800,231.25,20021100,236.0,20030200 -2002-06-17 23:00:00,226.0,20020800,233.0,20021100,238.0,20030200 -2002-06-18 23:00:00,225.0,20020800,231.75,20021100,236.5,20030200 -2002-06-19 23:00:00,223.25,20020800,230.0,20021100,235.25,20030200 -2002-06-20 23:00:00,223.5,20020800,230.5,20021100,234.75,20030200 -2002-06-21 23:00:00,222.0,20020800,229.0,20021100,233.0,20030200 -2002-06-24 23:00:00,225.0,20020800,232.0,20021100,235.75,20030200 -2002-06-25 23:00:00,225.0,20020800,231.75,20021100,235.5,20030200 -2002-06-26 23:00:00,222.5,20020800,229.0,20021100,,20030200 -2002-06-27 23:00:00,224.5,20020800,231.75,20021100,236.25,20030200 -2002-06-28 23:00:00,224.0,20020800,231.5,20021100,236.5,20030200 -2002-07-01 23:00:00,228.5,20020800,235.25,20021100,239.5,20030200 -2002-07-02 23:00:00,227.0,20020800,234.0,20021100,239.5,20030200 -2002-07-03 23:00:00,224.25,20020800,231.25,20021100,237.0,20030200 -2002-07-04 23:00:00,225.5,20020800,233.0,20021100,238.0,20030200 -2002-07-05 23:00:00,225.5,20020800,232.5,20021100,238.0,20030200 -2002-07-08 23:00:00,227.0,20020800,234.5,20021100,240.0,20030200 -2002-07-09 23:00:00,228.25,20020800,236.5,20021100,240.5,20030200 -2002-07-10 23:00:00,227.0,20020800,236.5,20021100,240.5,20030200 -2002-07-11 23:00:00,227.0,20020800,236.0,20021100,241.0,20030200 -2002-07-12 23:00:00,227.5,20020800,236.0,20021100,241.5,20030200 -2002-07-15 23:00:00,229.5,20020800,238.5,20021100,244.0,20030200 -2002-07-16 23:00:00,229.5,20020800,238.5,20021100,243.5,20030200 -2002-07-17 23:00:00,230.0,20020800,239.0,20021100,243.0,20030200 -2002-07-18 23:00:00,230.0,20020800,239.0,20021100,244.0,20030200 -2002-07-19 23:00:00,230.0,20020800,239.0,20021100,244.0,20030200 -2002-07-22 23:00:00,234.5,20020800,243.25,20021100,248.5,20030200 -2002-07-23 23:00:00,233.75,20020800,242.25,20021100,248.0,20030200 -2002-07-24 23:00:00,234.5,20020800,243.25,20021100,248.0,20030200 -2002-07-25 23:00:00,233.0,20020800,240.5,20021100,246.5,20030200 -2002-07-26 23:00:00,237.0,20020800,243.0,20021100,248.75,20030200 -2002-07-29 23:00:00,237.5,20020800,241.75,20021100,247.0,20030200 -2002-07-30 23:00:00,237.0,20020800,243.5,20021100,248.5,20030200 -2002-07-31 23:00:00,238.0,20020800,247.5,20021100,252.5,20030200 -2002-08-01 23:00:00,250.0,20021100,254.5,20030200,257.5,20030500 -2002-08-02 23:00:00,248.0,20021100,253.0,20030200,255.0,20030500 -2002-08-05 23:00:00,245.0,20021100,249.5,20030200,252.5,20030500 -2002-08-06 23:00:00,248.5,20021100,253.0,20030200,255.5,20030500 -2002-08-07 23:00:00,251.5,20021100,255.75,20030200,258.0,20030500 -2002-08-08 23:00:00,253.25,20021100,257.5,20030200,259.25,20030500 -2002-08-09 23:00:00,254.0,20021100,258.25,20030200,260.0,20030500 -2002-08-12 23:00:00,259.5,20021100,262.0,20030200,263.0,20030500 -2002-08-13 23:00:00,258.75,20021100,261.75,20030200,262.5,20030500 -2002-08-14 23:00:00,260.0,20021100,264.5,20030200,266.0,20030500 -2002-08-15 23:00:00,262.0,20021100,267.0,20030200,270.0,20030500 -2002-08-16 23:00:00,261.5,20021100,266.5,20030200,269.0,20030500 -2002-08-19 23:00:00,259.5,20021100,263.5,20030200,267.0,20030500 -2002-08-20 23:00:00,256.5,20021100,260.75,20030200,264.0,20030500 -2002-08-21 23:00:00,259.0,20021100,263.0,20030200,264.0,20030500 -2002-08-22 23:00:00,260.25,20021100,265.0,20030200,267.0,20030500 -2002-08-23 23:00:00,261.75,20021100,265.75,20030200,268.0,20030500 -2002-08-26 23:00:00,261.5,20021100,266.5,20030200,268.75,20030500 -2002-08-27 23:00:00,261.25,20021100,265.5,20030200,267.5,20030500 -2002-08-28 23:00:00,260.75,20021100,265.25,20030200,268.0,20030500 -2002-08-29 23:00:00,258.0,20021100,262.5,20030200,267.0,20030500 -2002-08-30 23:00:00,258.0,20021100,262.5,20030200,266.0,20030500 -2002-09-02 23:00:00,260.0,20021100,264.5,20030200,268.5,20030500 -2002-09-03 23:00:00,260.0,20021100,264.5,20030200,268.25,20030500 -2002-09-04 23:00:00,260.0,20021100,264.0,20030200,267.0,20030500 -2002-09-05 23:00:00,260.0,20021100,264.0,20030200,267.0,20030500 -2002-09-06 23:00:00,261.0,20021100,265.0,20030200,267.5,20030500 -2002-09-09 23:00:00,263.0,20021100,267.5,20030200,269.5,20030500 -2002-09-10 23:00:00,262.0,20021100,266.0,20030200,269.0,20030500 -2002-09-11 23:00:00,263.0,20021100,267.5,20030200,270.0,20030500 -2002-09-12 23:00:00,261.25,20021100,266.0,20030200,268.5,20030500 -2002-09-13 23:00:00,260.0,20021100,264.25,20030200,267.0,20030500 -2002-09-16 23:00:00,258.0,20021100,263.0,20030200,265.0,20030500 -2002-09-17 23:00:00,260.0,20021100,264.25,20030200,267.0,20030500 -2002-09-18 23:00:00,259.5,20021100,264.5,20030200,267.0,20030500 -2002-09-19 23:00:00,258.0,20021100,262.5,20030200,266.0,20030500 -2002-09-20 23:00:00,257.25,20021100,261.5,20030200,264.5,20030500 -2002-09-23 23:00:00,255.0,20021100,259.0,20030200,262.0,20030500 -2002-09-24 23:00:00,257.0,20021100,261.0,20030200,264.0,20030500 -2002-09-25 23:00:00,258.0,20021100,261.75,20030200,265.0,20030500 -2002-09-26 23:00:00,259.5,20021100,263.5,20030200,266.5,20030500 -2002-09-27 23:00:00,259.75,20021100,264.0,20030200,267.0,20030500 -2002-09-30 23:00:00,256.5,20021100,260.5,20030200,265.0,20030500 -2002-10-01 23:00:00,256.75,20021100,260.75,20030200,264.0,20030500 -2002-10-02 23:00:00,257.25,20021100,261.75,20030200,264.5,20030500 -2002-10-03 23:00:00,254.0,20021100,258.5,20030200,263.0,20030500 -2002-10-04 23:00:00,255.0,20021100,259.0,20030200,263.0,20030500 -2002-10-07 23:00:00,256.5,20021100,260.5,20030200,263.5,20030500 -2002-10-08 23:00:00,256.75,20021100,261.0,20030200,264.25,20030500 -2002-10-09 23:00:00,256.0,20021100,260.0,20030200,264.0,20030500 -2002-10-10 23:00:00,254.75,20021100,258.75,20030200,262.5,20030500 -2002-10-11 23:00:00,257.0,20021100,261.0,20030200,264.0,20030500 -2002-10-14 23:00:00,257.0,20021100,261.0,20030200,264.0,20030500 -2002-10-15 23:00:00,259.0,20021100,263.0,20030200,266.0,20030500 -2002-10-16 23:00:00,261.0,20021100,265.5,20030200,268.0,20030500 -2002-10-17 23:00:00,261.5,20021100,266.5,20030200,269.0,20030500 -2002-10-18 23:00:00,262.75,20021100,267.25,20030200,270.5,20030500 -2002-10-21 23:00:00,263.75,20021100,268.5,20030200,271.75,20030500 -2002-10-22 23:00:00,263.75,20021100,268.75,20030200,271.25,20030500 -2002-10-23 23:00:00,265.0,20021100,269.5,20030200,272.5,20030500 -2002-10-24 23:00:00,267.0,20021100,271.0,20030200,273.0,20030500 -2002-10-25 23:00:00,270.0,20021100,274.0,20030200,276.0,20030500 -2002-10-28 23:00:00,269.0,20021100,271.5,20030200,276.0,20030500 -2002-10-29 23:00:00,270.0,20021100,272.5,20030200,276.0,20030500 -2002-10-30 23:00:00,274.25,20021100,276.75,20030200,280.0,20030500 -2002-10-31 23:00:00,277.5,20021100,277.5,20030200,280.0,20030500 -2002-11-01 23:00:00,277.5,20030200,280.75,20030500,240.5,20030800 -2002-11-04 23:00:00,278.0,20030200,281.5,20030500,241.0,20030800 -2002-11-05 23:00:00,277.0,20030200,279.0,20030500,240.5,20030800 -2002-11-06 23:00:00,277.25,20030200,280.0,20030500,240.25,20030800 -2002-11-07 23:00:00,278.0,20030200,280.25,20030500,241.5,20030800 -2002-11-08 23:00:00,276.5,20030200,280.0,20030500,241.0,20030800 -2002-11-11 23:00:00,277.5,20030200,280.0,20030500,241.0,20030800 -2002-11-12 23:00:00,280.0,20030200,281.5,20030500,243.0,20030800 -2002-11-13 23:00:00,280.0,20030200,280.0,20030500,241.0,20030800 -2002-11-14 23:00:00,280.5,20030200,283.0,20030500,242.5,20030800 -2002-11-15 23:00:00,282.0,20030200,285.0,20030500,244.0,20030800 -2002-11-18 23:00:00,279.5,20030200,283.0,20030500,242.5,20030800 -2002-11-19 23:00:00,281.0,20030200,284.5,20030500,244.0,20030800 -2002-11-20 23:00:00,283.25,20030200,287.5,20030500,244.0,20030800 -2002-11-21 23:00:00,282.5,20030200,286.5,20030500,243.75,20030800 -2002-11-22 23:00:00,282.5,20030200,285.0,20030500,244.0,20030800 -2002-11-25 23:00:00,284.25,20030200,286.75,20030500,245.5,20030800 -2002-11-26 23:00:00,286.5,20030200,289.5,20030500,247.75,20030800 -2002-11-27 23:00:00,289.5,20030200,292.5,20030500,249.5,20030800 -2002-11-28 23:00:00,290.5,20030200,293.5,20030500,249.5,20030800 -2002-11-29 23:00:00,291.0,20030200,293.5,20030500,249.5,20030800 -2002-12-02 23:00:00,294.25,20030200,297.0,20030500,252.25,20030800 -2002-12-03 23:00:00,290.0,20030200,293.0,20030500,248.0,20030800 -2002-12-04 23:00:00,288.75,20030200,291.5,20030500,247.5,20030800 -2002-12-05 23:00:00,288.5,20030200,292.0,20030500,246.0,20030800 -2002-12-06 23:00:00,288.5,20030200,291.75,20030500,245.5,20030800 -2002-12-09 23:00:00,283.0,20030200,287.5,20030500,243.5,20030800 -2002-12-10 23:00:00,284.0,20030200,287.0,20030500,244.0,20030800 -2002-12-11 23:00:00,284.0,20030200,287.0,20030500,243.0,20030800 -2002-12-12 23:00:00,285.0,20030200,288.0,20030500,243.0,20030800 -2002-12-13 23:00:00,284.0,20030200,287.5,20030500,243.0,20030800 -2002-12-16 23:00:00,284.75,20030200,287.25,20030500,243.0,20030800 -2002-12-17 23:00:00,282.5,20030200,284.75,20030500,239.0,20030800 -2002-12-18 23:00:00,280.5,20030200,282.0,20030500,237.5,20030800 -2002-12-19 23:00:00,282.0,20030200,282.5,20030500,238.75,20030800 -2002-12-20 23:00:00,282.75,20030200,284.0,20030500,239.5,20030800 -2002-12-23 23:00:00,283.5,20030200,284.75,20030500,239.5,20030800 -2002-12-24 23:00:00,283.5,20030200,284.75,20030500,239.5,20030800 -2002-12-30 23:00:00,281.0,20030200,282.0,20030500,236.0,20030800 -2002-12-31 23:00:00,280.0,20030200,282.0,20030500,233.0,20030800 -2003-01-02 23:00:00,281.0,20030200,283.0,20030500,236.0,20030800 -2003-01-03 23:00:00,283.0,20030200,284.5,20030500,237.0,20030800 -2003-01-06 23:00:00,281.75,20030200,283.5,20030500,237.0,20030800 -2003-01-07 23:00:00,281.75,20030200,283.5,20030500,238.0,20030800 -2003-01-08 23:00:00,283.0,20030200,284.75,20030500,240.0,20030800 -2003-01-09 23:00:00,284.0,20030200,285.75,20030500,241.5,20030800 -2003-01-10 23:00:00,282.0,20030200,283.5,20030500,240.5,20030800 -2003-01-13 23:00:00,280.5,20030200,281.75,20030500,238.0,20030800 -2003-01-14 23:00:00,280.25,20030200,281.5,20030500,236.5,20030800 -2003-01-16 23:00:00,280.0,20030200,281.5,20030500,237.0,20030800 -2003-01-17 23:00:00,280.0,20030200,280.75,20030500,236.5,20030800 -2003-01-20 23:00:00,280.5,20030200,281.0,20030500,236.5,20030800 -2003-01-21 23:00:00,281.5,20030200,280.5,20030500,235.5,20030800 -2003-01-22 23:00:00,283.0,20030200,281.0,20030500,235.5,20030800 -2003-01-23 23:00:00,285.25,20030200,282.0,20030500,235.75,20030800 -2003-01-24 23:00:00,285.0,20030200,282.25,20030500,236.25,20030800 -2003-01-27 23:00:00,286.0,20030200,283.5,20030500,236.5,20030800 -2003-01-28 23:00:00,285.25,20030200,282.75,20030500,236.0,20030800 -2003-01-29 23:00:00,281.75,20030200,279.5,20030500,234.5,20030800 -2003-01-30 23:00:00,282.0,20030200,279.5,20030500,235.75,20030800 -2003-01-31 23:00:00,277.75,20030200,275.25,20030500,234.0,20030800 -2003-02-03 23:00:00,270.0,20030500,231.0,20030800,236.5,20031100 -2003-02-04 23:00:00,269.5,20030500,231.75,20030800,237.0,20031100 -2003-02-05 23:00:00,268.0,20030500,230.25,20030800,235.5,20031100 -2003-02-06 23:00:00,264.25,20030500,227.0,20030800,233.0,20031100 -2003-02-07 23:00:00,265.0,20030500,228.5,20030800,233.0,20031100 -2003-02-10 23:00:00,263.5,20030500,229.0,20030800,233.0,20031100 -2003-02-11 23:00:00,260.75,20030500,227.5,20030800,233.0,20031100 -2003-02-12 23:00:00,259.25,20030500,227.5,20030800,233.0,20031100 -2003-02-13 23:00:00,257.0,20030500,227.0,20030800,232.0,20031100 -2003-02-14 23:00:00,257.0,20030500,228.5,20030800,232.5,20031100 -2003-02-17 23:00:00,258.5,20030500,229.0,20030800,233.25,20031100 -2003-02-18 23:00:00,258.25,20030500,229.5,20030800,234.0,20031100 -2003-02-19 23:00:00,257.75,20030500,228.0,20030800,233.0,20031100 -2003-02-20 23:00:00,256.75,20030500,227.0,20030800,232.0,20031100 -2003-02-21 23:00:00,255.5,20030500,227.5,20030800,232.0,20031100 -2003-02-24 23:00:00,252.0,20030500,226.0,20030800,230.5,20031100 -2003-02-25 23:00:00,245.0,20030500,222.5,20030800,227.0,20031100 -2003-02-26 23:00:00,246.0,20030500,223.25,20030800,227.0,20031100 -2003-02-27 23:00:00,246.0,20030500,223.0,20030800,227.0,20031100 -2003-02-28 23:00:00,244.0,20030500,222.0,20030800,227.0,20031100 -2003-03-03 23:00:00,239.0,20030500,219.0,20030800,226.5,20031100 -2003-03-04 23:00:00,243.0,20030500,219.75,20030800,224.5,20031100 -2003-03-05 23:00:00,236.5,20030500,215.5,20030800,219.5,20031100 -2003-03-06 23:00:00,235.25,20030500,214.5,20030800,218.5,20031100 -2003-03-07 23:00:00,229.75,20030500,210.0,20030800,215.5,20031100 -2003-03-10 23:00:00,225.25,20030500,206.5,20030800,211.0,20031100 -2003-03-11 23:00:00,233.5,20030500,215.0,20030800,219.0,20031100 -2003-03-12 23:00:00,242.0,20030500,220.0,20030800,224.5,20031100 -2003-03-13 23:00:00,248.0,20030500,224.0,20030800,229.5,20031100 -2003-03-14 23:00:00,252.75,20030500,226.0,20030800,231.0,20031100 -2003-03-17 23:00:00,251.75,20030500,225.0,20030800,229.5,20031100 -2003-03-18 23:00:00,253.0,20030500,226.0,20030800,231.0,20031100 -2003-03-19 23:00:00,255.75,20030500,228.75,20030800,233.0,20031100 -2003-03-20 23:00:00,254.75,20030500,226.75,20030800,232.5,20031100 -2003-03-21 23:00:00,257.5,20030500,227.5,20030800,233.0,20031100 -2003-03-24 23:00:00,255.0,20030500,223.0,20030800,229.0,20031100 -2003-03-25 23:00:00,253.5,20030500,221.0,20030800,226.0,20031100 -2003-03-26 23:00:00,255.75,20030500,220.0,20030800,225.0,20031100 -2003-03-27 23:00:00,257.5,20030500,223.0,20030800,228.0,20031100 -2003-03-28 23:00:00,258.0,20030500,222.0,20030800,228.5,20031100 -2003-03-31 23:00:00,258.5,20030500,222.0,20030800,226.75,20031100 -2003-04-01 23:00:00,259.25,20030500,222.75,20030800,227.5,20031100 -2003-04-02 23:00:00,265.0,20030500,225.0,20030800,230.0,20031100 -2003-04-03 23:00:00,268.5,20030500,227.0,20030800,233.0,20031100 -2003-04-04 23:00:00,271.0,20030500,228.5,20030800,234.0,20031100 -2003-04-07 23:00:00,278.5,20030500,233.0,20030800,238.5,20031100 -2003-04-08 23:00:00,275.0,20030500,231.0,20030800,236.5,20031100 -2003-04-09 23:00:00,275.5,20030500,233.0,20030800,238.5,20031100 -2003-04-10 23:00:00,274.0,20030500,232.0,20030800,238.0,20031100 -2003-04-11 23:00:00,272.0,20030500,231.5,20030800,236.75,20031100 -2003-04-14 23:00:00,274.0,20030500,232.25,20030800,238.0,20031100 -2003-04-15 23:00:00,275.0,20030500,233.0,20030800,237.75,20031100 -2003-04-16 23:00:00,276.0,20030500,235.5,20030800,241.25,20031100 -2003-04-17 23:00:00,275.0,20030500,234.5,20030800,240.25,20031100 -2003-04-22 23:00:00,275.5,20030500,234.25,20030800,239.0,20031100 -2003-04-23 23:00:00,273.0,20030500,232.75,20030800,238.0,20031100 -2003-04-24 23:00:00,268.0,20030500,230.5,20030800,235.5,20031100 -2003-04-25 23:00:00,267.0,20030500,229.25,20030800,234.0,20031100 -2003-04-28 23:00:00,269.0,20030500,227.0,20030800,232.0,20031100 -2003-04-29 23:00:00,271.0,20030500,227.25,20030800,232.5,20031100 -2003-04-30 23:00:00,268.5,20030500,227.5,20030800,233.0,20031100 -2003-05-02 23:00:00,227.5,20030800,233.0,20031100,237.0,20040200 -2003-05-05 23:00:00,227.0,20030800,232.5,20031100,236.5,20040200 -2003-05-06 23:00:00,226.0,20030800,231.75,20031100,235.5,20040200 -2003-05-07 23:00:00,227.25,20030800,232.5,20031100,236.0,20040200 -2003-05-08 23:00:00,227.25,20030800,233.0,20031100,236.0,20040200 -2003-05-09 23:00:00,228.5,20030800,234.0,20031100,237.0,20040200 -2003-05-12 23:00:00,231.5,20030800,237.0,20031100,240.0,20040200 -2003-05-13 23:00:00,235.0,20030800,239.75,20031100,243.0,20040200 -2003-05-14 23:00:00,240.25,20030800,245.0,20031100,248.0,20040200 -2003-05-15 23:00:00,242.75,20030800,247.5,20031100,251.0,20040200 -2003-05-16 23:00:00,241.0,20030800,246.0,20031100,248.5,20040200 -2003-05-19 23:00:00,235.5,20030800,241.0,20031100,242.25,20040200 -2003-05-20 23:00:00,237.5,20030800,243.0,20031100,244.0,20040200 -2003-05-21 23:00:00,236.5,20030800,242.0,20031100,245.0,20040200 -2003-05-22 23:00:00,235.5,20030800,241.5,20031100,243.5,20040200 -2003-05-23 23:00:00,233.75,20030800,239.0,20031100,241.75,20040200 -2003-05-26 23:00:00,233.75,20030800,238.75,20031100,242.25,20040200 -2003-05-27 23:00:00,230.0,20030800,235.5,20031100,239.5,20040200 -2003-05-28 23:00:00,231.75,20030800,237.5,20031100,241.75,20040200 -2003-05-29 23:00:00,231.0,20030800,237.0,20031100,241.75,20040200 -2003-05-30 23:00:00,233.5,20030800,238.5,20031100,242.25,20040200 -2003-06-02 23:00:00,231.5,20030800,236.5,20031100,241.5,20040200 -2003-06-03 23:00:00,229.5,20030800,235.25,20031100,240.0,20040200 -2003-06-04 23:00:00,230.0,20030800,236.0,20031100,239.5,20040200 -2003-06-05 23:00:00,230.5,20030800,236.0,20031100,240.0,20040200 -2003-06-06 23:00:00,233.0,20030800,238.5,20031100,241.0,20040200 -2003-06-09 23:00:00,232.0,20030800,237.0,20031100,241.0,20040200 -2003-06-10 23:00:00,233.0,20030800,238.0,20031100,241.0,20040200 -2003-06-11 23:00:00,234.0,20030800,239.5,20031100,242.25,20040200 -2003-06-12 23:00:00,235.5,20030800,241.0,20031100,245.0,20040200 -2003-06-13 23:00:00,238.0,20030800,243.0,20031100,246.25,20040200 -2003-06-16 23:00:00,236.0,20030800,241.25,20031100,242.25,20040200 -2003-06-17 23:00:00,238.5,20030800,243.25,20031100,245.0,20040200 -2003-06-18 23:00:00,241.5,20030800,247.0,20031100,249.0,20040200 -2003-06-19 23:00:00,242.0,20030800,247.0,20031100,250.5,20040200 -2003-06-20 23:00:00,241.25,20030800,246.25,20031100,250.0,20040200 -2003-06-23 23:00:00,240.75,20030800,246.0,20031100,248.5,20040200 -2003-06-24 23:00:00,239.75,20030800,245.0,20031100,247.75,20040200 -2003-06-25 23:00:00,241.25,20030800,246.25,20031100,249.75,20040200 -2003-06-26 23:00:00,241.0,20030800,246.5,20031100,249.0,20040200 -2003-06-27 23:00:00,242.25,20030800,248.0,20031100,250.0,20040200 -2003-06-30 23:00:00,241.0,20030800,246.5,20031100,249.0,20040200 -2003-07-01 23:00:00,242.0,20030800,247.0,20031100,250.0,20040200 -2003-07-02 23:00:00,242.25,20030800,247.0,20031100,250.25,20040200 -2003-07-03 23:00:00,242.0,20030800,246.75,20031100,250.0,20040200 -2003-07-04 23:00:00,241.5,20030800,246.0,20031100,249.0,20040200 -2003-07-07 23:00:00,240.75,20030800,245.0,20031100,247.5,20040200 -2003-07-08 23:00:00,241.5,20030800,246.0,20031100,248.0,20040200 -2003-07-09 23:00:00,242.25,20030800,246.0,20031100,249.0,20040200 -2003-07-10 23:00:00,243.25,20030800,246.5,20031100,248.0,20040200 -2003-07-11 23:00:00,243.5,20030800,246.0,20031100,249.0,20040200 -2003-07-14 23:00:00,243.5,20030800,246.0,20031100,249.5,20040200 -2003-07-15 23:00:00,243.0,20030800,245.5,20031100,248.5,20040200 -2003-07-16 23:00:00,242.0,20030800,244.25,20031100,247.25,20040200 -2003-07-17 23:00:00,241.75,20030800,244.0,20031100,247.5,20040200 -2003-07-18 23:00:00,238.75,20030800,241.0,20031100,243.0,20040200 -2003-07-21 23:00:00,237.0,20030800,237.0,20031100,238.5,20040200 -2003-07-22 23:00:00,239.0,20030800,239.5,20031100,241.0,20040200 -2003-07-23 23:00:00,239.25,20030800,238.5,20031100,240.75,20040200 -2003-07-24 23:00:00,239.75,20030800,239.75,20031100,241.75,20040200 -2003-07-25 23:00:00,238.0,20030800,238.5,20031100,241.0,20040200 -2003-07-28 23:00:00,240.0,20030800,241.0,20031100,243.0,20040200 -2003-07-29 23:00:00,240.0,20030800,241.0,20031100,243.0,20040200 -2003-07-30 23:00:00,239.5,20030800,241.0,20031100,243.0,20040200 -2003-07-31 23:00:00,239.5,20030800,240.0,20031100,241.5,20040200 -2003-08-01 23:00:00,238.75,20031100,241.5,20040200,230.0,20040800 -2003-08-04 23:00:00,239.0,20031100,240.5,20040200,230.0,20040800 -2003-08-05 23:00:00,236.5,20031100,237.0,20040200,225.0,20040800 -2003-08-06 23:00:00,236.0,20031100,237.0,20040200,224.0,20040800 -2003-08-07 23:00:00,237.0,20031100,238.25,20040200,226.0,20040800 -2003-08-08 23:00:00,237.25,20031100,238.75,20040200,225.0,20040800 -2003-08-11 23:00:00,238.25,20031100,239.5,20040200,226.0,20040800 -2003-08-12 23:00:00,241.0,20031100,242.5,20040200,228.0,20040800 -2003-08-13 23:00:00,241.0,20031100,242.5,20040200,228.5,20040800 -2003-08-14 23:00:00,241.0,20031100,242.0,20040200,230.0,20040800 -2003-08-15 23:00:00,242.0,20031100,243.0,20040200,230.0,20040800 -2003-08-18 23:00:00,244.0,20031100,245.0,20040200,232.0,20040800 -2003-08-19 23:00:00,244.0,20031100,244.25,20040200,232.0,20040800 -2003-08-20 23:00:00,246.0,20031100,246.5,20040200,232.0,20040800 -2003-08-21 23:00:00,248.25,20031100,248.25,20040200,232.5,20040800 -2003-08-22 23:00:00,247.5,20031100,248.0,20040200,231.0,20040800 -2003-08-25 23:00:00,247.25,20031100,247.75,20040200,231.5,20040800 -2003-08-26 23:00:00,248.5,20031100,248.75,20040200,233.0,20040800 -2003-08-27 23:00:00,247.5,20031100,247.75,20040200,233.0,20040800 -2003-08-28 23:00:00,248.0,20031100,248.5,20040200,231.25,20040800 -2003-08-29 23:00:00,247.0,20031100,247.25,20040200,234.0,20040800 -2003-09-01 23:00:00,247.75,20031100,248.0,20040200,229.0,20040800 -2003-09-02 23:00:00,245.25,20031100,246.0,20040200,230.0,20040800 -2003-09-03 23:00:00,246.25,20031100,247.0,20040200,232.0,20040800 -2003-09-04 23:00:00,248.0,20031100,248.5,20040200,232.0,20040800 -2003-09-05 23:00:00,247.75,20031100,248.5,20040200,231.5,20040800 -2003-09-08 23:00:00,246.0,20031100,246.75,20040200,231.0,20040800 -2003-09-09 23:00:00,244.5,20031100,245.0,20040200,229.5,20040800 -2003-09-10 23:00:00,243.0,20031100,243.5,20040200,229.5,20040800 -2003-09-11 23:00:00,248.0,20031100,248.5,20040200,232.0,20040800 -2003-09-12 23:00:00,247.5,20031100,248.25,20040200,230.0,20040800 -2003-09-15 23:00:00,247.0,20031100,248.5,20040200,230.5,20040800 -2003-09-16 23:00:00,247.0,20031100,248.5,20040200,231.0,20040800 -2003-09-17 23:00:00,247.75,20031100,248.5,20040200,231.0,20040800 -2003-09-18 23:00:00,249.0,20031100,249.5,20040200,235.0,20040800 -2003-09-19 23:00:00,249.0,20031100,249.75,20040200,235.5,20040800 -2003-09-22 23:00:00,251.0,20031100,251.5,20040200,236.25,20040800 -2003-09-23 23:00:00,251.0,20031100,251.75,20040200,236.0,20040800 -2003-09-24 23:00:00,251.0,20031100,251.5,20040200,236.0,20040800 -2003-09-25 23:00:00,251.75,20031100,252.25,20040200,237.0,20040800 -2003-09-26 23:00:00,249.5,20031100,250.25,20040200,234.0,20040800 -2003-09-29 23:00:00,251.0,20031100,251.5,20040200,235.0,20040800 -2003-09-30 23:00:00,251.0,20031100,251.25,20040200,235.5,20040800 -2003-10-01 23:00:00,250.5,20031100,250.75,20040200,234.0,20040800 -2003-10-02 23:00:00,253.5,20031100,254.0,20040200,236.0,20040800 -2003-10-03 23:00:00,255.0,20031100,255.5,20040200,237.5,20040800 -2003-10-06 23:00:00,253.5,20031100,253.75,20040200,235.0,20040800 -2003-10-07 23:00:00,253.0,20031100,253.25,20040200,234.5,20040800 -2003-10-08 23:00:00,253.25,20031100,254.5,20040200,234.0,20040800 -2003-10-09 23:00:00,254.5,20031100,256.0,20040200,232.0,20040800 -2003-10-10 23:00:00,260.0,20031100,261.25,20040200,238.5,20040800 -2003-10-13 23:00:00,264.0,20031100,265.0,20040200,238.5,20040800 -2003-10-14 23:00:00,264.5,20031100,266.5,20040200,239.0,20040800 -2003-10-15 23:00:00,261.0,20031100,263.0,20040200,235.0,20040800 -2003-10-16 23:00:00,263.0,20031100,265.0,20040200,237.0,20040800 -2003-10-17 23:00:00,266.0,20031100,268.0,20040200,238.0,20040800 -2003-10-20 23:00:00,267.75,20031100,269.5,20040200,238.0,20040800 -2003-10-21 23:00:00,267.0,20031100,268.5,20040200,237.0,20040800 -2003-10-22 23:00:00,271.25,20031100,273.0,20040200,239.5,20040800 -2003-10-23 23:00:00,276.0,20031100,277.5,20040200,243.0,20040800 -2003-10-24 23:00:00,274.75,20031100,277.0,20040200,242.5,20040800 -2003-10-27 23:00:00,277.0,20031100,280.0,20040200,243.0,20040800 -2003-10-28 23:00:00,275.5,20031100,278.0,20040200,242.0,20040800 -2003-10-29 23:00:00,278.0,20031100,281.0,20040200,245.0,20040800 -2003-10-30 23:00:00,277.0,20031100,279.0,20040200,244.0,20040800 -2003-10-31 23:00:00,275.0,20031100,277.25,20040200,242.0,20040800 -2003-11-03 23:00:00,280.0,20040200,245.0,20040800,247.0,20041100 -2003-11-04 23:00:00,277.0,20040200,243.5,20040800,247.0,20041100 -2003-11-05 23:00:00,276.0,20040200,242.0,20040800,247.0,20041100 -2003-11-06 23:00:00,278.25,20040200,246.0,20040800,247.0,20041100 -2003-11-07 23:00:00,276.0,20040200,244.0,20040800,246.0,20041100 -2003-11-10 23:00:00,274.75,20040200,242.0,20040800,245.0,20041100 -2003-11-11 23:00:00,279.0,20040200,244.5,20040800,245.0,20041100 -2003-11-12 23:00:00,281.0,20040200,247.0,20040800,250.0,20041100 -2003-11-13 23:00:00,280.75,20040200,247.5,20040800,246.0,20041100 -2003-11-14 23:00:00,282.0,20040200,247.5,20040800,249.0,20041100 -2003-11-17 23:00:00,281.0,20040200,247.0,20040800,249.0,20041100 -2003-11-18 23:00:00,276.5,20040200,244.0,20040800,247.0,20041100 -2003-11-19 23:00:00,270.0,20040200,239.0,20040800,247.0,20041100 -2003-11-20 23:00:00,274.0,20040200,243.0,20040800,248.0,20041100 -2003-11-21 23:00:00,274.25,20040200,243.5,20040800,247.0,20041100 -2003-11-24 23:00:00,275.0,20040200,243.5,20040800,247.0,20041100 -2003-11-25 23:00:00,272.5,20040200,241.0,20040800,246.0,20041100 -2003-11-26 23:00:00,273.0,20040200,242.0,20040800,245.0,20041100 -2003-11-27 23:00:00,272.0,20040200,242.0,20040800,245.0,20041100 -2003-11-28 23:00:00,274.0,20040200,243.0,20040800,245.0,20041100 -2003-12-01 23:00:00,274.0,20040200,243.0,20040800,245.0,20041100 -2003-12-02 23:00:00,273.0,20040200,241.5,20040800,243.0,20041100 -2003-12-03 23:00:00,272.5,20040200,240.75,20040800,243.0,20041100 -2003-12-04 23:00:00,271.25,20040200,240.25,20040800,243.0,20041100 -2003-12-05 23:00:00,268.5,20040200,239.0,20040800,243.0,20041100 -2003-12-08 23:00:00,267.5,20040200,240.5,20040800,243.0,20041100 -2003-12-09 23:00:00,269.5,20040200,241.0,20040800,243.5,20041100 -2003-12-10 23:00:00,270.5,20040200,241.0,20040800,244.0,20041100 -2003-12-11 23:00:00,269.75,20040200,240.0,20040800,244.0,20041100 -2003-12-12 23:00:00,268.75,20040200,240.0,20040800,243.0,20041100 -2003-12-15 23:00:00,269.25,20040200,239.0,20040800,242.0,20041100 -2003-12-16 23:00:00,264.5,20040200,235.0,20040800,241.0,20041100 -2003-12-17 23:00:00,265.0,20040200,235.5,20040800,241.0,20041100 -2003-12-18 23:00:00,264.0,20040200,234.0,20040800,240.0,20041100 -2003-12-19 23:00:00,266.0,20040200,236.5,20040800,240.75,20041100 -2003-12-22 23:00:00,265.5,20040200,237.75,20040800,240.0,20041100 -2003-12-23 23:00:00,265.5,20040200,238.0,20040800,240.0,20041100 -2003-12-24 23:00:00,265.0,20040200,238.0,20040800,240.0,20041100 -2003-12-29 23:00:00,268.75,20040200,241.25,20040800,243.0,20041100 -2003-12-30 23:00:00,269.0,20040200,241.25,20040800,243.0,20041100 -2003-12-31 23:00:00,271.25,20040200,243.0,20040800,245.0,20041100 -2004-01-02 23:00:00,271.5,20040200,243.0,20040800,245.0,20041100 -2004-01-05 23:00:00,271.5,20040200,244.5,20040800,246.0,20041100 -2004-01-06 23:00:00,269.5,20040200,245.0,20040800,246.0,20041100 -2004-01-07 23:00:00,266.5,20040200,242.0,20040800,244.0,20041100 -2004-01-08 23:00:00,264.75,20040200,241.0,20040800,244.0,20041100 -2004-01-09 23:00:00,265.0,20040200,244.0,20040800,246.0,20041100 -2004-01-12 23:00:00,267.0,20040200,245.5,20040800,247.0,20041100 -2004-01-13 23:00:00,268.5,20040200,245.5,20040800,249.0,20041100 -2004-01-14 23:00:00,267.25,20040200,244.0,20040800,248.0,20041100 -2004-01-15 23:00:00,268.0,20040200,245.5,20040800,249.0,20041100 -2004-01-16 23:00:00,270.0,20040200,246.0,20040800,250.0,20041100 -2004-01-19 23:00:00,270.0,20040200,246.0,20040800,250.0,20041100 -2004-01-20 23:00:00,271.25,20040200,247.0,20040800,250.0,20041100 -2004-01-21 23:00:00,270.5,20040200,247.5,20040800,249.5,20041100 -2004-01-22 23:00:00,270.0,20040200,247.5,20040800,250.5,20041100 -2004-01-23 23:00:00,272.0,20040200,249.0,20040800,252.0,20041100 -2004-01-26 23:00:00,273.25,20040200,250.25,20040800,253.0,20041100 -2004-01-27 23:00:00,271.0,20040200,249.5,20040800,254.0,20041100 -2004-01-28 23:00:00,269.0,20040200,248.5,20040800,251.25,20041100 -2004-01-29 23:00:00,271.0,20040200,249.25,20040800,252.0,20041100 -2004-01-30 23:00:00,273.5,20040200,250.0,20040800,253.0,20041100 -2004-02-02 23:00:00,247.5,20040800,252.0,20041100,255.0,20050200 -2004-02-03 23:00:00,246.0,20040800,250.0,20041100,253.0,20050200 -2004-02-04 23:00:00,247.5,20040800,251.0,20041100,254.0,20050200 -2004-02-05 23:00:00,248.0,20040800,251.0,20041100,254.0,20050200 -2004-02-06 23:00:00,248.0,20040800,252.0,20041100,255.0,20050200 -2004-02-09 23:00:00,247.0,20040800,252.0,20041100,255.0,20050200 -2004-02-10 23:00:00,248.5,20040800,252.0,20041100,255.0,20050200 -2004-02-11 23:00:00,247.0,20040800,250.0,20041100,253.0,20050200 -2004-02-12 23:00:00,246.0,20040800,250.0,20041100,253.0,20050200 -2004-02-13 23:00:00,244.0,20040800,249.0,20041100,252.0,20050200 -2004-02-16 23:00:00,244.0,20040800,248.0,20041100,252.0,20050200 -2004-02-17 23:00:00,245.5,20040800,249.0,20041100,253.0,20050200 -2004-02-18 23:00:00,245.75,20040800,249.0,20041100,253.0,20050200 -2004-02-19 23:00:00,247.0,20040800,249.5,20041100,253.0,20050200 -2004-02-20 23:00:00,248.5,20040800,251.25,20041100,254.0,20050200 -2004-02-23 23:00:00,250.0,20040800,252.5,20041100,255.0,20050200 -2004-02-24 23:00:00,249.0,20040800,251.0,20041100,255.0,20050200 -2004-02-25 23:00:00,249.0,20040800,251.25,20041100,255.0,20050200 -2004-02-26 23:00:00,248.0,20040800,250.5,20041100,255.0,20050200 -2004-02-27 23:00:00,248.0,20040800,250.0,20041100,254.0,20050200 -2004-03-01 23:00:00,249.5,20040800,251.0,20041100,254.0,20050200 -2004-03-02 23:00:00,250.0,20040800,252.5,20041100,255.0,20050200 -2004-03-03 23:00:00,249.5,20040800,252.5,20041100,255.0,20050200 -2004-03-04 23:00:00,250.0,20040800,253.0,20041100,255.0,20050200 -2004-03-05 23:00:00,250.0,20040800,252.0,20041100,255.0,20050200 -2004-03-08 23:00:00,246.0,20040800,249.0,20041100,253.0,20050200 -2004-03-09 23:00:00,248.75,20040800,251.5,20041100,254.0,20050200 -2004-03-10 23:00:00,249.0,20040800,252.0,20041100,254.0,20050200 -2004-03-11 23:00:00,249.5,20040800,252.25,20041100,254.0,20050200 -2004-03-12 23:00:00,250.5,20040800,253.5,20041100,258.0,20050200 -2004-03-15 23:00:00,251.0,20040800,254.0,20041100,258.0,20050200 -2004-03-16 23:00:00,251.75,20040800,254.75,20041100,258.0,20050200 -2004-03-17 23:00:00,251.75,20040800,255.0,20041100,258.0,20050200 -2004-03-18 23:00:00,253.0,20040800,256.0,20041100,259.0,20050200 -2004-03-19 23:00:00,253.75,20040800,256.0,20041100,259.0,20050200 -2004-03-22 23:00:00,256.0,20040800,258.5,20041100,260.0,20050200 -2004-03-23 23:00:00,255.5,20040800,258.0,20041100,260.0,20050200 -2004-03-24 23:00:00,258.0,20040800,261.0,20041100,263.0,20050200 -2004-03-25 23:00:00,256.75,20040800,260.0,20041100,263.0,20050200 -2004-03-26 23:00:00,257.5,20040800,261.0,20041100,264.0,20050200 -2004-03-29 23:00:00,256.0,20040800,259.0,20041100,263.0,20050200 -2004-03-30 23:00:00,257.0,20040800,260.0,20041100,263.0,20050200 -2004-03-31 23:00:00,256.0,20040800,257.0,20041100,263.0,20050200 -2004-04-01 23:00:00,256.0,20040800,258.0,20041100,263.0,20050200 -2004-04-02 23:00:00,257.0,20040800,259.5,20041100,263.0,20050200 -2004-04-05 23:00:00,257.5,20040800,260.5,20041100,264.0,20050200 -2004-04-06 23:00:00,254.5,20040800,258.0,20041100,262.0,20050200 -2004-04-07 23:00:00,255.5,20040800,259.0,20041100,262.0,20050200 -2004-04-08 23:00:00,258.0,20040800,260.5,20041100,264.0,20050200 -2004-04-13 23:00:00,256.0,20040800,259.0,20041100,263.0,20050200 -2004-04-14 23:00:00,256.0,20040800,259.5,20041100,263.0,20050200 -2004-04-15 23:00:00,254.0,20040800,260.0,20041100,264.0,20050200 -2004-04-16 23:00:00,252.0,20040800,256.5,20041100,262.0,20050200 -2004-04-19 23:00:00,250.0,20040800,254.25,20041100,261.0,20050200 -2004-04-20 23:00:00,251.0,20040800,255.0,20041100,258.0,20050200 -2004-04-21 23:00:00,250.0,20040800,254.0,20041100,258.0,20050200 -2004-04-22 23:00:00,249.75,20040800,254.0,20041100,258.0,20050200 -2004-04-23 23:00:00,250.25,20040800,254.5,20041100,258.0,20050200 -2004-04-26 23:00:00,251.5,20040800,255.0,20041100,260.0,20050200 -2004-04-27 23:00:00,251.5,20040800,255.5,20041100,260.0,20050200 -2004-04-28 23:00:00,252.5,20040800,256.5,20041100,260.0,20050200 -2004-04-29 23:00:00,251.5,20040800,256.5,20041100,260.0,20050200 -2004-04-30 23:00:00,251.75,20040800,256.5,20041100,260.0,20050200 -2004-05-03 23:00:00,252.5,20040800,258.0,20041100,261.0,20050200 -2004-05-04 23:00:00,254.0,20040800,259.5,20041100,262.0,20050200 -2004-05-05 23:00:00,255.5,20040800,261.0,20041100,263.0,20050200 -2004-05-06 23:00:00,256.0,20040800,261.0,20041100,263.75,20050200 -2004-05-07 23:00:00,256.5,20040800,261.0,20041100,263.5,20050200 -2004-05-10 23:00:00,255.25,20040800,260.0,20041100,263.0,20050200 -2004-05-11 23:00:00,254.25,20040800,259.5,20041100,263.0,20050200 -2004-05-12 23:00:00,252.0,20040800,257.0,20041100,261.0,20050200 -2004-05-13 23:00:00,249.0,20040800,254.0,20041100,257.0,20050200 -2004-05-14 23:00:00,246.5,20040800,251.0,20041100,255.0,20050200 -2004-05-17 23:00:00,239.0,20040800,244.5,20041100,249.0,20050200 -2004-05-18 23:00:00,241.0,20040800,246.0,20041100,251.0,20050200 -2004-05-19 23:00:00,245.0,20040800,250.0,20041100,254.75,20050200 -2004-05-20 23:00:00,242.5,20040800,247.75,20041100,253.0,20050200 -2004-05-21 23:00:00,239.5,20040800,243.0,20041100,248.0,20050200 -2004-05-24 23:00:00,236.25,20040800,241.25,20041100,245.0,20050200 -2004-05-25 23:00:00,238.0,20040800,243.0,20041100,246.0,20050200 -2004-05-26 23:00:00,237.75,20040800,243.0,20041100,246.0,20050200 -2004-05-27 23:00:00,231.0,20040800,235.0,20041100,239.0,20050200 -2004-05-28 23:00:00,237.0,20040800,241.0,20041100,244.0,20050200 -2004-05-31 23:00:00,234.0,20040800,239.0,20041100,241.0,20050200 -2004-06-01 23:00:00,242.0,20040800,248.0,20041100,252.0,20050200 -2004-06-02 23:00:00,241.0,20040800,246.0,20041100,251.0,20050200 -2004-06-03 23:00:00,236.0,20040800,241.0,20041100,245.0,20050200 -2004-06-04 23:00:00,238.0,20040800,243.0,20041100,247.0,20050200 -2004-06-07 23:00:00,236.0,20040800,242.0,20041100,244.0,20050200 -2004-06-08 23:00:00,236.0,20040800,242.0,20041100,245.0,20050200 -2004-06-09 23:00:00,239.5,20040800,245.0,20041100,248.0,20050200 -2004-06-10 23:00:00,236.0,20040800,241.0,20041100,245.0,20050200 -2004-06-11 23:00:00,235.5,20040800,240.5,20041100,246.0,20050200 -2004-06-14 23:00:00,235.0,20040800,240.0,20041100,246.0,20050200 -2004-06-15 23:00:00,233.5,20040800,238.5,20041100,243.5,20050200 -2004-06-16 23:00:00,233.25,20040800,238.25,20041100,243.5,20050200 -2004-06-17 23:00:00,235.25,20040800,240.5,20041100,245.25,20050200 -2004-06-18 23:00:00,235.0,20040800,240.25,20041100,245.0,20050200 -2004-06-21 23:00:00,237.5,20040800,243.0,20041100,246.0,20050200 -2004-06-22 23:00:00,238.75,20040800,244.5,20041100,248.0,20050200 -2004-06-23 23:00:00,240.5,20040800,246.25,20041100,249.75,20050200 -2004-06-24 23:00:00,239.0,20040800,243.0,20041100,249.0,20050200 -2004-06-25 23:00:00,239.25,20040800,244.0,20041100,249.0,20050200 -2004-06-28 23:00:00,235.0,20040800,242.0,20041100,245.0,20050200 -2004-06-29 23:00:00,237.0,20040800,242.5,20041100,247.0,20050200 -2004-06-30 23:00:00,235.0,20040800,240.0,20041100,245.0,20050200 -2004-07-01 23:00:00,235.0,20040800,240.5,20041100,245.25,20050200 -2004-07-02 23:00:00,234.5,20040800,240.0,20041100,243.5,20050200 -2004-07-05 23:00:00,234.5,20040800,240.25,20041100,243.5,20050200 -2004-07-06 23:00:00,234.5,20040800,239.75,20041100,243.0,20050200 -2004-07-07 23:00:00,235.0,20040800,240.0,20041100,248.0,20050200 -2004-07-08 23:00:00,234.0,20040800,239.0,20041100,243.5,20050200 -2004-07-09 23:00:00,235.5,20040800,240.25,20041100,246.0,20050200 -2004-07-12 23:00:00,233.5,20040800,238.5,20041100,243.5,20050200 -2004-07-13 23:00:00,232.25,20040800,237.25,20041100,241.5,20050200 -2004-07-14 23:00:00,231.0,20040800,236.0,20041100,239.5,20050200 -2004-07-15 23:00:00,231.5,20040800,236.0,20041100,239.5,20050200 -2004-07-16 23:00:00,230.0,20040800,234.5,20041100,238.0,20050200 -2004-07-19 23:00:00,229.5,20040800,234.5,20041100,239.5,20050200 -2004-07-20 23:00:00,229.0,20040800,233.5,20041100,238.5,20050200 -2004-07-21 23:00:00,228.0,20040800,233.5,20041100,238.0,20050200 -2004-07-22 23:00:00,224.5,20040800,230.5,20041100,235.5,20050200 -2004-07-23 23:00:00,223.0,20040800,230.0,20041100,234.5,20050200 -2004-07-26 23:00:00,220.0,20040800,228.0,20041100,232.5,20050200 -2004-07-27 23:00:00,219.0,20040800,227.0,20041100,231.0,20050200 -2004-07-28 23:00:00,219.25,20040800,227.5,20041100,232.0,20050200 -2004-07-29 23:00:00,213.0,20040800,223.0,20041100,227.5,20050200 -2004-07-30 23:00:00,207.0,20040800,217.0,20041100,224.0,20050200 -2004-08-02 23:00:00,216.0,20041100,220.5,20050200,222.0,20050500 -2004-08-03 23:00:00,217.5,20041100,222.0,20050200,223.5,20050500 -2004-08-04 23:00:00,220.5,20041100,225.5,20050200,228.0,20050500 -2004-08-05 23:00:00,221.25,20041100,226.25,20050200,229.0,20050500 -2004-08-06 23:00:00,217.5,20041100,222.5,20050200,226.0,20050500 -2004-08-09 23:00:00,217.0,20041100,221.75,20050200,226.0,20050500 -2004-08-10 23:00:00,216.25,20041100,221.5,20050200,225.0,20050500 -2004-08-11 23:00:00,213.5,20041100,220.25,20050200,223.0,20050500 -2004-08-12 23:00:00,216.0,20041100,222.0,20050200,224.0,20050500 -2004-08-13 23:00:00,214.75,20041100,220.5,20050200,223.5,20050500 -2004-08-16 23:00:00,213.0,20041100,218.5,20050200,222.5,20050500 -2004-08-17 23:00:00,218.0,20041100,223.0,20050200,226.0,20050500 -2004-08-18 23:00:00,219.75,20041100,224.75,20050200,228.0,20050500 -2004-08-19 23:00:00,220.5,20041100,224.75,20050200,227.0,20050500 -2004-08-20 23:00:00,221.0,20041100,225.5,20050200,229.0,20050500 -2004-08-23 23:00:00,229.0,20041100,233.5,20050200,237.0,20050500 -2004-08-24 23:00:00,231.5,20041100,235.0,20050200,238.0,20050500 -2004-08-25 23:00:00,229.5,20041100,235.0,20050200,238.0,20050500 -2004-08-26 23:00:00,230.25,20041100,235.0,20050200,237.0,20050500 -2004-08-27 23:00:00,228.0,20041100,233.0,20050200,236.0,20050500 -2004-08-30 23:00:00,232.0,20041100,236.0,20050200,239.0,20050500 -2004-08-31 23:00:00,232.5,20041100,236.5,20050200,239.5,20050500 -2004-09-01 23:00:00,233.0,20041100,237.25,20050200,240.5,20050500 -2004-09-02 23:00:00,228.5,20041100,233.0,20050200,236.75,20050500 -2004-09-03 23:00:00,227.0,20041100,232.0,20050200,236.0,20050500 -2004-09-06 23:00:00,226.5,20041100,232.0,20050200,235.5,20050500 -2004-09-07 23:00:00,221.0,20041100,225.5,20050200,229.5,20050500 -2004-09-08 23:00:00,221.5,20041100,226.5,20050200,229.5,20050500 -2004-09-09 23:00:00,223.5,20041100,228.0,20050200,231.0,20050500 -2004-09-10 23:00:00,220.0,20041100,225.5,20050200,229.0,20050500 -2004-09-13 23:00:00,220.75,20041100,225.75,20050200,228.0,20050500 -2004-09-14 23:00:00,219.75,20041100,224.75,20050200,227.5,20050500 -2004-09-15 23:00:00,221.0,20041100,226.0,20050200,228.5,20050500 -2004-09-16 23:00:00,222.0,20041100,227.0,20050200,229.5,20050500 -2004-09-17 23:00:00,221.0,20041100,226.0,20050200,228.5,20050500 -2004-09-20 23:00:00,217.75,20041100,222.25,20050200,225.0,20050500 -2004-09-21 23:00:00,216.0,20041100,221.0,20050200,224.0,20050500 -2004-09-22 23:00:00,216.0,20041100,221.0,20050200,224.0,20050500 -2004-09-23 23:00:00,216.25,20041100,221.5,20050200,224.0,20050500 -2004-09-24 23:00:00,214.0,20041100,219.5,20050200,222.0,20050500 -2004-09-27 23:00:00,212.75,20041100,218.5,20050200,222.0,20050500 -2004-09-28 23:00:00,212.5,20041100,218.5,20050200,222.5,20050500 -2004-09-29 23:00:00,214.25,20041100,220.25,20050200,224.0,20050500 -2004-09-30 23:00:00,211.75,20041100,216.75,20050200,222.0,20050500 -2004-10-01 23:00:00,212.25,20041100,218.0,20050200,222.75,20050500 -2004-10-04 23:00:00,212.0,20041100,218.0,20050200,222.0,20050500 -2004-10-05 23:00:00,212.0,20041100,218.5,20050200,222.5,20050500 -2004-10-06 23:00:00,212.0,20041100,218.0,20050200,222.75,20050500 -2004-10-07 23:00:00,212.0,20041100,218.5,20050200,223.0,20050500 -2004-10-08 23:00:00,208.5,20041100,215.0,20050200,219.5,20050500 -2004-10-11 23:00:00,204.75,20041100,211.5,20050200,216.0,20050500 -2004-10-12 23:00:00,201.0,20041100,208.0,20050200,213.0,20050500 -2004-10-13 23:00:00,201.0,20041100,208.5,20050200,213.5,20050500 -2004-10-14 23:00:00,202.0,20041100,210.0,20050200,215.5,20050500 -2004-10-15 23:00:00,204.0,20041100,212.75,20050200,217.5,20050500 -2004-10-18 23:00:00,201.75,20041100,210.25,20050200,215.25,20050500 -2004-10-19 23:00:00,202.0,20041100,210.5,20050200,215.5,20050500 -2004-10-20 23:00:00,204.25,20041100,211.75,20050200,216.0,20050500 -2004-10-21 23:00:00,205.0,20041100,212.0,20050200,216.75,20050500 -2004-10-22 23:00:00,204.0,20041100,211.25,20050200,216.5,20050500 -2004-10-25 23:00:00,207.0,20041100,212.5,20050200,216.75,20050500 -2004-10-26 23:00:00,206.75,20041100,212.25,20050200,216.25,20050500 -2004-10-27 23:00:00,209.0,20041100,212.0,20050200,216.0,20050500 -2004-10-28 23:00:00,207.75,20041100,211.75,20050200,215.25,20050500 -2004-10-29 23:00:00,204.0,20041100,210.0,20050200,213.5,20050500 -2004-11-01 23:00:00,208.5,20050200,213.5,20050500,216.75,20050800 -2004-11-02 23:00:00,211.0,20050200,215.75,20050500,217.0,20050800 -2004-11-03 23:00:00,211.0,20050200,215.25,20050500,216.75,20050800 -2004-11-04 23:00:00,210.25,20050200,214.5,20050500,216.0,20050800 -2004-11-05 23:00:00,209.75,20050200,214.0,20050500,215.5,20050800 -2004-11-08 23:00:00,210.5,20050200,214.5,20050500,215.75,20050800 -2004-11-09 23:00:00,212.5,20050200,217.0,20050500,217.75,20050800 -2004-11-10 23:00:00,214.0,20050200,218.5,20050500,219.0,20050800 -2004-11-11 23:00:00,213.25,20050200,218.0,20050500,218.5,20050800 -2004-11-12 23:00:00,212.5,20050200,217.0,20050500,217.25,20050800 -2004-11-15 23:00:00,215.5,20050200,219.25,20050500,219.25,20050800 -2004-11-16 23:00:00,216.75,20050200,220.5,20050500,220.25,20050800 -2004-11-17 23:00:00,218.25,20050200,221.75,20050500,222.0,20050800 -2004-11-18 23:00:00,216.5,20050200,220.0,20050500,221.0,20050800 -2004-11-19 23:00:00,215.0,20050200,219.0,20050500,219.0,20050800 -2004-11-22 23:00:00,213.0,20050200,216.75,20050500,218.0,20050800 -2004-11-23 23:00:00,214.5,20050200,218.0,20050500,219.0,20050800 -2004-11-24 23:00:00,213.5,20050200,217.0,20050500,218.0,20050800 -2004-11-25 23:00:00,212.0,20050200,216.0,20050500,217.5,20050800 -2004-11-26 23:00:00,212.25,20050200,215.75,20050500,216.75,20050800 -2004-11-29 23:00:00,209.0,20050200,212.5,20050500,213.5,20050800 -2004-11-30 23:00:00,209.0,20050200,214.0,20050500,214.0,20050800 -2004-12-01 23:00:00,211.5,20050200,216.5,20050500,216.5,20050800 -2004-12-02 23:00:00,211.25,20050200,215.5,20050500,215.75,20050800 -2004-12-03 23:00:00,211.25,20050200,215.0,20050500,216.0,20050800 -2004-12-06 23:00:00,211.5,20050200,215.0,20050500,215.5,20050800 -2004-12-07 23:00:00,211.25,20050200,215.0,20050500,215.5,20050800 -2004-12-08 23:00:00,209.5,20050200,213.0,20050500,213.5,20050800 -2004-12-09 23:00:00,209.5,20050200,213.0,20050500,213.5,20050800 -2004-12-10 23:00:00,210.5,20050200,214.0,20050500,214.5,20050800 -2004-12-13 23:00:00,212.5,20050200,215.5,20050500,216.0,20050800 -2004-12-14 23:00:00,212.0,20050200,215.5,20050500,215.5,20050800 -2004-12-15 23:00:00,211.5,20050200,214.5,20050500,215.5,20050800 -2004-12-16 23:00:00,211.0,20050200,214.5,20050500,215.0,20050800 -2004-12-17 23:00:00,209.75,20050200,212.5,20050500,214.0,20050800 -2004-12-20 23:00:00,211.0,20050200,214.25,20050500,215.0,20050800 -2004-12-21 23:00:00,210.5,20050200,214.0,20050500,214.25,20050800 -2004-12-22 23:00:00,210.0,20050200,214.0,20050500,214.5,20050800 -2004-12-23 23:00:00,209.5,20050200,213.25,20050500,214.25,20050800 -2004-12-24 23:00:00,208.75,20050200,212.25,20050500,213.75,20050800 -2004-12-27 23:00:00,207.0,20050200,210.5,20050500,212.0,20050800 -2004-12-28 23:00:00,206.5,20050200,210.75,20050500,212.25,20050800 -2004-12-29 23:00:00,207.75,20050200,211.5,20050500,213.0,20050800 -2004-12-30 23:00:00,208.0,20050200,211.75,20050500,213.25,20050800 -2004-12-31 23:00:00,208.5,20050200,212.25,20050500,213.75,20050800 -2005-01-03 23:00:00,207.0,20050200,211.0,20050500,212.5,20050800 -2005-01-04 23:00:00,205.5,20050200,209.5,20050500,211.0,20050800 -2005-01-05 23:00:00,205.5,20050200,209.25,20050500,211.0,20050800 -2005-01-06 23:00:00,206.0,20050200,209.75,20050500,212.0,20050800 -2005-01-07 23:00:00,207.0,20050200,210.5,20050500,213.0,20050800 -2005-01-10 23:00:00,206.0,20050200,209.75,20050500,212.5,20050800 -2005-01-11 23:00:00,205.75,20050200,209.5,20050500,212.25,20050800 -2005-01-12 23:00:00,203.25,20050200,206.5,20050500,210.0,20050800 -2005-01-13 23:00:00,203.25,20050200,205.5,20050500,209.0,20050800 -2005-01-14 23:00:00,200.25,20050200,202.5,20050500,207.0,20050800 -2005-01-17 23:00:00,197.75,20050200,199.75,20050500,205.5,20050800 -2005-01-18 23:00:00,195.0,20050200,198.0,20050500,203.25,20050800 -2005-01-19 23:00:00,194.5,20050200,198.25,20050500,203.75,20050800 -2005-01-20 23:00:00,196.0,20050200,200.5,20050500,204.75,20050800 -2005-01-21 23:00:00,194.75,20050200,200.25,20050500,204.5,20050800 -2005-01-24 23:00:00,193.75,20050200,200.5,20050500,205.5,20050800 -2005-01-25 23:00:00,192.0,20050200,199.25,20050500,204.75,20050800 -2005-01-26 23:00:00,189.0,20050200,196.5,20050500,202.0,20050800 -2005-01-27 23:00:00,186.5,20050200,194.75,20050500,200.5,20050800 -2005-01-28 23:00:00,188.0,20050200,195.25,20050500,201.0,20050800 -2005-01-31 23:00:00,188.0,20050200,195.75,20050500,200.75,20050800 -2005-02-01 23:00:00,194.75,20050500,200.5,20050800,205.75,20051100 -2005-02-02 23:00:00,193.0,20050500,198.75,20050800,204.5,20051100 -2005-02-03 23:00:00,192.75,20050500,198.75,20050800,205.0,20051100 -2005-02-04 23:00:00,191.5,20050500,198.25,20050800,204.5,20051100 -2005-02-07 23:00:00,190.75,20050500,197.0,20050800,204.0,20051100 -2005-02-08 23:00:00,190.5,20050500,197.0,20050800,204.0,20051100 -2005-02-09 23:00:00,191.25,20050500,197.25,20050800,204.5,20051100 -2005-02-10 23:00:00,192.5,20050500,198.75,20050800,205.75,20051100 -2005-02-11 23:00:00,193.25,20050500,199.5,20050800,206.5,20051100 -2005-02-14 23:00:00,193.75,20050500,200.0,20050800,207.0,20051100 -2005-02-15 23:00:00,193.75,20050500,199.75,20050800,206.5,20051100 -2005-02-16 23:00:00,192.5,20050500,198.5,20050800,205.5,20051100 -2005-02-17 23:00:00,193.5,20050500,200.0,20050800,206.5,20051100 -2005-02-18 23:00:00,194.25,20050500,201.5,20050800,207.5,20051100 -2005-02-21 23:00:00,196.75,20050500,203.25,20050800,209.5,20051100 -2005-02-22 23:00:00,200.5,20050500,207.0,20050800,213.25,20051100 -2005-02-23 23:00:00,196.5,20050500,205.0,20050800,210.0,20051100 -2005-02-24 23:00:00,197.25,20050500,203.5,20050800,209.0,20051100 -2005-02-25 23:00:00,200.0,20050500,206.0,20050800,211.5,20051100 -2005-02-28 23:00:00,204.5,20050500,210.5,20050800,216.0,20051100 -2005-03-01 23:00:00,203.5,20050500,209.5,20050800,214.25,20051100 -2005-03-02 23:00:00,206.0,20050500,212.5,20050800,217.5,20051100 -2005-03-03 23:00:00,203.5,20050500,210.0,20050800,215.5,20051100 -2005-03-04 23:00:00,204.0,20050500,212.0,20050800,218.0,20051100 -2005-03-07 23:00:00,203.5,20050500,211.25,20050800,217.0,20051100 -2005-03-08 23:00:00,200.75,20050500,208.0,20050800,214.25,20051100 -2005-03-09 23:00:00,202.75,20050500,209.5,20050800,215.5,20051100 -2005-03-10 23:00:00,203.0,20050500,209.5,20050800,215.5,20051100 -2005-03-11 23:00:00,206.0,20050500,212.5,20050800,218.0,20051100 -2005-03-14 23:00:00,205.0,20050500,212.0,20050800,218.0,20051100 -2005-03-15 23:00:00,208.0,20050500,215.0,20050800,220.75,20051100 -2005-03-16 23:00:00,206.0,20050500,214.0,20050800,219.5,20051100 -2005-03-17 23:00:00,202.5,20050500,210.25,20050800,215.5,20051100 -2005-03-18 23:00:00,202.5,20050500,210.0,20050800,216.5,20051100 -2005-03-21 23:00:00,199.75,20050500,207.5,20050800,214.0,20051100 -2005-03-22 23:00:00,199.75,20050500,208.0,20050800,214.5,20051100 -2005-03-23 23:00:00,199.75,20050500,208.0,20050800,214.5,20051100 -2005-03-24 23:00:00,201.0,20050500,211.0,20050800,217.5,20051100 -2005-03-29 23:00:00,201.0,20050500,210.0,20050800,216.5,20051100 -2005-03-30 23:00:00,201.5,20050500,211.0,20050800,216.5,20051100 -2005-03-31 23:00:00,203.75,20050500,213.75,20050800,219.25,20051100 -2005-04-01 23:00:00,200.5,20050500,211.0,20050800,216.75,20051100 -2005-04-04 23:00:00,200.5,20050500,211.0,20050800,217.5,20051100 -2005-04-05 23:00:00,202.0,20050500,212.5,20050800,218.5,20051100 -2005-04-06 23:00:00,201.5,20050500,212.0,20050800,218.0,20051100 -2005-04-07 23:00:00,199.5,20050500,210.0,20050800,217.0,20051100 -2005-04-08 23:00:00,197.5,20050500,207.75,20050800,214.0,20051100 -2005-04-11 23:00:00,196.25,20050500,206.5,20050800,212.75,20051100 -2005-04-12 23:00:00,197.5,20050500,207.5,20050800,214.25,20051100 -2005-04-13 23:00:00,197.5,20050500,207.5,20050800,214.25,20051100 -2005-04-14 23:00:00,198.25,20050500,207.75,20050800,215.25,20051100 -2005-04-15 23:00:00,196.5,20050500,206.0,20050800,213.0,20051100 -2005-04-18 23:00:00,195.5,20050500,203.5,20050800,211.0,20051100 -2005-04-19 23:00:00,196.75,20050500,204.75,20050800,212.25,20051100 -2005-04-20 23:00:00,198.0,20050500,206.0,20050800,213.5,20051100 -2005-04-21 23:00:00,197.5,20050500,206.0,20050800,214.25,20051100 -2005-04-22 23:00:00,199.0,20050500,207.5,20050800,215.75,20051100 -2005-04-25 23:00:00,201.75,20050500,209.0,20050800,217.5,20051100 -2005-04-26 23:00:00,200.0,20050500,207.5,20050800,215.0,20051100 -2005-04-27 23:00:00,198.0,20050500,206.0,20050800,213.5,20051100 -2005-04-28 23:00:00,199.75,20050500,206.0,20050800,213.75,20051100 -2005-04-29 23:00:00,198.0,20050500,205.5,20050800,213.0,20051100 -2005-05-02 23:00:00,204.75,20050800,212.0,20051100,217.0,20060200 -2005-05-03 23:00:00,204.75,20050800,212.0,20051100,217.0,20060200 -2005-05-04 23:00:00,204.5,20050800,212.25,20051100,216.25,20060200 -2005-05-05 23:00:00,204.0,20050800,211.75,20051100,216.0,20060200 -2005-05-06 23:00:00,205.5,20050800,214.0,20051100,218.25,20060200 -2005-05-09 23:00:00,207.75,20050800,216.0,20051100,220.0,20060200 -2005-05-10 23:00:00,207.75,20050800,216.25,20051100,220.25,20060200 -2005-05-11 23:00:00,208.5,20050800,217.0,20051100,221.0,20060200 -2005-05-12 23:00:00,208.25,20050800,216.75,20051100,220.75,20060200 -2005-05-13 23:00:00,209.0,20050800,216.75,20051100,220.75,20060200 -2005-05-16 23:00:00,209.25,20050800,217.5,20051100,221.5,20060200 -2005-05-17 23:00:00,211.0,20050800,219.0,20051100,223.0,20060200 -2005-05-18 23:00:00,213.25,20050800,219.5,20051100,223.75,20060200 -2005-05-19 23:00:00,212.25,20050800,218.75,20051100,222.75,20060200 -2005-05-20 23:00:00,212.0,20050800,218.0,20051100,222.5,20060200 -2005-05-23 23:00:00,213.0,20050800,219.0,20051100,223.5,20060200 -2005-05-24 23:00:00,211.0,20050800,217.0,20051100,222.0,20060200 -2005-05-25 23:00:00,212.0,20050800,218.25,20051100,222.5,20060200 -2005-05-26 23:00:00,212.0,20050800,218.5,20051100,222.75,20060200 -2005-05-27 23:00:00,212.0,20050800,218.5,20051100,222.5,20060200 -2005-05-30 23:00:00,210.75,20050800,217.75,20051100,221.75,20060200 -2005-05-31 23:00:00,213.0,20050800,219.5,20051100,224.0,20060200 -2005-06-01 23:00:00,215.0,20050800,221.5,20051100,225.5,20060200 -2005-06-02 23:00:00,213.5,20050800,220.0,20051100,225.0,20060200 -2005-06-03 23:00:00,212.5,20050800,220.0,20051100,225.0,20060200 -2005-06-06 23:00:00,214.5,20050800,221.75,20051100,226.5,20060200 -2005-06-07 23:00:00,213.5,20050800,220.75,20051100,225.5,20060200 -2005-06-08 23:00:00,212.0,20050800,219.0,20051100,224.0,20060200 -2005-06-09 23:00:00,212.0,20050800,219.0,20051100,224.0,20060200 -2005-06-10 23:00:00,213.75,20050800,220.5,20051100,226.5,20060200 -2005-06-13 23:00:00,216.25,20050800,223.0,20051100,228.0,20060200 -2005-06-14 23:00:00,216.25,20050800,223.0,20051100,227.5,20060200 -2005-06-15 23:00:00,218.25,20050800,225.0,20051100,229.5,20060200 -2005-06-16 23:00:00,218.5,20050800,225.75,20051100,230.25,20060200 -2005-06-17 23:00:00,219.5,20050800,226.75,20051100,230.75,20060200 -2005-06-20 23:00:00,222.5,20050800,228.0,20051100,232.75,20060200 -2005-06-21 23:00:00,220.75,20050800,226.75,20051100,231.5,20060200 -2005-06-22 23:00:00,220.25,20050800,226.5,20051100,231.0,20060200 -2005-06-23 23:00:00,215.25,20050800,221.5,20051100,227.0,20060200 -2005-06-24 23:00:00,218.75,20050800,225.5,20051100,229.0,20060200 -2005-06-27 23:00:00,213.5,20050800,220.0,20051100,225.0,20060200 -2005-06-28 23:00:00,211.75,20050800,218.25,20051100,223.25,20060200 -2005-06-29 23:00:00,213.0,20050800,219.5,20051100,224.5,20060200 -2005-06-30 23:00:00,212.0,20050800,218.25,20051100,224.0,20060200 -2005-07-01 23:00:00,214.0,20050800,220.5,20051100,225.0,20060200 -2005-07-04 23:00:00,215.0,20050800,221.5,20051100,226.0,20060200 -2005-07-05 23:00:00,217.5,20050800,223.75,20051100,228.25,20060200 -2005-07-06 23:00:00,216.5,20050800,223.75,20051100,228.0,20060200 -2005-07-07 23:00:00,214.5,20050800,222.5,20051100,226.75,20060200 -2005-07-08 23:00:00,214.25,20050800,221.75,20051100,226.0,20060200 -2005-07-11 23:00:00,214.75,20050800,222.0,20051100,226.0,20060200 -2005-07-12 23:00:00,215.0,20050800,222.0,20051100,226.0,20060200 -2005-07-13 23:00:00,215.0,20050800,223.0,20051100,227.5,20060200 -2005-07-14 23:00:00,214.75,20050800,222.25,20051100,227.0,20060200 -2005-07-15 23:00:00,213.5,20050800,221.0,20051100,226.0,20060200 -2005-07-18 23:00:00,210.75,20050800,218.5,20051100,223.5,20060200 -2005-07-19 23:00:00,207.25,20050800,215.25,20051100,221.0,20060200 -2005-07-20 23:00:00,206.0,20050800,214.5,20051100,219.75,20060200 -2005-07-21 23:00:00,205.75,20050800,214.25,20051100,219.5,20060200 -2005-07-22 23:00:00,209.0,20050800,217.75,20051100,223.0,20060200 -2005-07-25 23:00:00,209.0,20050800,217.75,20051100,223.0,20060200 -2005-07-26 23:00:00,210.75,20050800,219.5,20051100,224.75,20060200 -2005-07-27 23:00:00,211.0,20050800,220.0,20051100,224.5,20060200 -2005-07-28 23:00:00,211.0,20050800,219.5,20051100,224.75,20060200 -2005-07-29 23:00:00,212.25,20050800,219.75,20051100,225.25,20060200 -2005-08-01 23:00:00,219.5,20051100,224.5,20060200,229.0,20060500 -2005-08-02 23:00:00,219.0,20051100,224.5,20060200,229.25,20060500 -2005-08-03 23:00:00,219.25,20051100,224.0,20060200,229.0,20060500 -2005-08-04 23:00:00,218.25,20051100,223.5,20060200,228.5,20060500 -2005-08-05 23:00:00,216.0,20051100,221.5,20060200,226.0,20060500 -2005-08-08 23:00:00,217.75,20051100,223.0,20060200,227.5,20060500 -2005-08-09 23:00:00,217.25,20051100,221.25,20060200,226.5,20060500 -2005-08-10 23:00:00,218.0,20051100,222.25,20060200,226.75,20060500 -2005-08-11 23:00:00,218.0,20051100,222.25,20060200,226.5,20060500 -2005-08-12 23:00:00,218.75,20051100,223.75,20060200,226.5,20060500 -2005-08-15 23:00:00,217.0,20051100,221.5,20060200,223.75,20060500 -2005-08-16 23:00:00,218.0,20051100,222.0,20060200,226.0,20060500 -2005-08-17 23:00:00,218.25,20051100,222.25,20060200,226.25,20060500 -2005-08-18 23:00:00,220.25,20051100,224.5,20060200,227.5,20060500 -2005-08-19 23:00:00,220.75,20051100,224.5,20060200,227.5,20060500 -2005-08-22 23:00:00,222.25,20051100,226.0,20060200,228.75,20060500 -2005-08-23 23:00:00,222.0,20051100,225.5,20060200,228.5,20060500 -2005-08-24 23:00:00,221.0,20051100,225.0,20060200,228.5,20060500 -2005-08-25 23:00:00,221.0,20051100,225.0,20060200,229.0,20060500 -2005-08-26 23:00:00,221.0,20051100,225.5,20060200,229.0,20060500 -2005-08-29 23:00:00,222.25,20051100,226.75,20060200,230.25,20060500 -2005-08-30 23:00:00,222.5,20051100,226.5,20060200,230.5,20060500 -2005-08-31 23:00:00,222.5,20051100,226.75,20060200,230.75,20060500 -2005-09-01 23:00:00,222.5,20051100,227.0,20060200,231.0,20060500 -2005-09-02 23:00:00,222.0,20051100,226.5,20060200,230.0,20060500 -2005-09-05 23:00:00,223.0,20051100,227.5,20060200,230.5,20060500 -2005-09-06 23:00:00,225.0,20051100,229.0,20060200,232.0,20060500 -2005-09-07 23:00:00,225.0,20051100,229.0,20060200,232.0,20060500 -2005-09-08 23:00:00,224.25,20051100,229.25,20060200,231.5,20060500 -2005-09-09 23:00:00,226.75,20051100,231.75,20060200,233.75,20060500 -2005-09-12 23:00:00,225.5,20051100,230.0,20060200,232.5,20060500 -2005-09-13 23:00:00,224.0,20051100,228.75,20060200,232.0,20060500 -2005-09-14 23:00:00,224.5,20051100,229.25,20060200,232.0,20060500 -2005-09-15 23:00:00,225.0,20051100,230.0,20060200,232.5,20060500 -2005-09-16 23:00:00,225.5,20051100,230.75,20060200,233.25,20060500 -2005-09-19 23:00:00,227.5,20051100,233.25,20060200,236.0,20060500 -2005-09-20 23:00:00,226.5,20051100,231.5,20060200,234.5,20060500 -2005-09-21 23:00:00,228.5,20051100,233.5,20060200,237.0,20060500 -2005-09-22 23:00:00,229.5,20051100,235.0,20060200,238.5,20060500 -2005-09-23 23:00:00,228.75,20051100,234.5,20060200,238.0,20060500 -2005-09-26 23:00:00,229.5,20051100,235.25,20060200,238.0,20060500 -2005-09-27 23:00:00,229.5,20051100,235.25,20060200,238.0,20060500 -2005-09-28 23:00:00,229.5,20051100,235.5,20060200,239.5,20060500 -2005-09-29 23:00:00,230.0,20051100,236.0,20060200,240.25,20060500 -2005-09-30 23:00:00,231.0,20051100,236.0,20060200,240.5,20060500 -2005-10-03 23:00:00,233.0,20051100,238.25,20060200,242.75,20060500 -2005-10-04 23:00:00,231.5,20051100,237.25,20060200,241.75,20060500 -2005-10-05 23:00:00,230.75,20051100,236.0,20060200,241.25,20060500 -2005-10-06 23:00:00,229.5,20051100,235.0,20060200,240.0,20060500 -2005-10-07 23:00:00,227.0,20051100,233.0,20060200,238.5,20060500 -2005-10-10 23:00:00,225.0,20051100,231.25,20060200,237.25,20060500 -2005-10-11 23:00:00,226.0,20051100,232.25,20060200,237.0,20060500 -2005-10-12 23:00:00,227.75,20051100,234.0,20060200,239.0,20060500 -2005-10-13 23:00:00,228.25,20051100,234.75,20060200,239.5,20060500 -2005-10-14 23:00:00,228.0,20051100,234.25,20060200,239.25,20060500 -2005-10-17 23:00:00,229.0,20051100,235.5,20060200,241.0,20060500 -2005-10-18 23:00:00,228.0,20051100,235.0,20060200,239.75,20060500 -2005-10-19 23:00:00,228.25,20051100,235.0,20060200,239.5,20060500 -2005-10-20 23:00:00,227.75,20051100,234.5,20060200,239.25,20060500 -2005-10-21 23:00:00,227.5,20051100,233.75,20060200,238.5,20060500 -2005-10-24 23:00:00,226.25,20051100,232.75,20060200,237.5,20060500 -2005-10-25 23:00:00,225.5,20051100,233.0,20060200,238.25,20060500 -2005-10-26 23:00:00,225.25,20051100,232.5,20060200,238.0,20060500 -2005-10-27 23:00:00,222.75,20051100,232.75,20060200,238.5,20060500 -2005-10-28 23:00:00,224.5,20051100,233.0,20060200,238.75,20060500 -2005-10-31 23:00:00,225.25,20051100,233.5,20060200,239.25,20060500 -2005-11-01 23:00:00,233.75,20060200,240.0,20060500,241.75,20060800 -2005-11-02 23:00:00,234.5,20060200,239.75,20060500,241.75,20060800 -2005-11-03 23:00:00,234.5,20060200,240.0,20060500,242.0,20060800 -2005-11-04 23:00:00,235.5,20060200,240.5,20060500,242.0,20060800 -2005-11-07 23:00:00,234.5,20060200,239.75,20060500,241.5,20060800 -2005-11-08 23:00:00,236.5,20060200,241.5,20060500,242.25,20060800 -2005-11-09 23:00:00,236.75,20060200,241.25,20060500,242.75,20060800 -2005-11-10 23:00:00,235.5,20060200,240.5,20060500,241.5,20060800 -2005-11-11 23:00:00,236.0,20060200,240.75,20060500,242.75,20060800 -2005-11-14 23:00:00,233.5,20060200,237.5,20060500,239.5,20060800 -2005-11-15 23:00:00,229.0,20060200,234.0,20060500,235.5,20060800 -2005-11-16 23:00:00,225.5,20060200,231.0,20060500,232.0,20060800 -2005-11-17 23:00:00,228.5,20060200,234.0,20060500,235.0,20060800 -2005-11-18 23:00:00,231.75,20060200,236.75,20060500,238.0,20060800 -2005-11-21 23:00:00,232.0,20060200,237.0,20060500,238.0,20060800 -2005-11-22 23:00:00,229.5,20060200,234.75,20060500,236.75,20060800 -2005-11-23 23:00:00,227.25,20060200,232.75,20060500,235.5,20060800 -2005-11-24 23:00:00,226.0,20060200,231.5,20060500,233.0,20060800 -2005-11-25 23:00:00,226.0,20060200,231.25,20060500,233.0,20060800 -2005-11-28 23:00:00,223.5,20060200,229.0,20060500,231.0,20060800 -2005-11-29 23:00:00,223.0,20060200,228.5,20060500,231.0,20060800 -2005-11-30 23:00:00,222.5,20060200,228.5,20060500,231.5,20060800 -2005-12-01 23:00:00,224.5,20060200,230.25,20060500,233.75,20060800 -2005-12-02 23:00:00,223.0,20060200,229.0,20060500,233.25,20060800 -2005-12-05 23:00:00,223.0,20060200,229.0,20060500,232.5,20060800 -2005-12-06 23:00:00,222.0,20060200,228.25,20060500,231.5,20060800 -2005-12-07 23:00:00,219.0,20060200,225.25,20060500,228.75,20060800 -2005-12-08 23:00:00,219.75,20060200,225.5,20060500,229.0,20060800 -2005-12-09 23:00:00,221.75,20060200,227.5,20060500,231.0,20060800 -2005-12-12 23:00:00,221.5,20060200,228.0,20060500,231.0,20060800 -2005-12-13 23:00:00,221.0,20060200,227.5,20060500,231.0,20060800 -2005-12-14 23:00:00,219.25,20060200,226.0,20060500,230.0,20060800 -2005-12-15 23:00:00,219.0,20060200,225.0,20060500,229.5,20060800 -2005-12-16 23:00:00,219.25,20060200,225.25,20060500,229.75,20060800 -2005-12-19 23:00:00,219.25,20060200,225.5,20060500,229.5,20060800 -2005-12-20 23:00:00,220.25,20060200,226.5,20060500,230.0,20060800 -2005-12-21 23:00:00,219.5,20060200,226.0,20060500,229.25,20060800 -2005-12-22 23:00:00,218.75,20060200,225.0,20060500,228.5,20060800 -2005-12-23 23:00:00,220.0,20060200,227.0,20060500,231.0,20060800 -2005-12-27 23:00:00,217.75,20060200,224.0,20060500,228.0,20060800 -2005-12-28 23:00:00,217.25,20060200,223.25,20060500,229.0,20060800 -2005-12-29 23:00:00,217.0,20060200,223.75,20060500,230.0,20060800 -2005-12-30 23:00:00,216.25,20060200,223.75,20060500,229.0,20060800 -2006-01-02 23:00:00,216.0,20060200,224.0,20060500,229.5,20060800 -2006-01-03 23:00:00,218.25,20060200,226.0,20060500,231.5,20060800 -2006-01-04 23:00:00,218.75,20060200,226.5,20060500,231.25,20060800 -2006-01-05 23:00:00,218.25,20060200,225.5,20060500,230.0,20060800 -2006-01-06 23:00:00,217.5,20060200,224.25,20060500,228.5,20060800 -2006-01-09 23:00:00,213.75,20060200,220.0,20060500,224.25,20060800 -2006-01-10 23:00:00,213.5,20060200,219.75,20060500,224.0,20060800 -2006-01-11 23:00:00,212.75,20060200,218.75,20060500,223.0,20060800 -2006-01-12 23:00:00,210.75,20060200,216.75,20060500,221.25,20060800 -2006-01-13 23:00:00,213.0,20060200,218.75,20060500,224.0,20060800 -2006-01-16 23:00:00,213.5,20060200,219.0,20060500,224.0,20060800 -2006-01-17 23:00:00,213.5,20060200,219.0,20060500,223.5,20060800 -2006-01-18 23:00:00,212.5,20060200,219.0,20060500,223.75,20060800 -2006-01-19 23:00:00,215.75,20060200,221.75,20060500,226.5,20060800 -2006-01-20 23:00:00,217.5,20060200,223.5,20060500,228.25,20060800 -2006-01-23 23:00:00,220.0,20060200,226.5,20060500,231.5,20060800 -2006-01-24 23:00:00,219.0,20060200,226.0,20060500,231.0,20060800 -2006-01-25 23:00:00,219.0,20060200,226.0,20060500,230.75,20060800 -2006-01-26 23:00:00,219.0,20060200,226.0,20060500,230.75,20060800 -2006-01-27 23:00:00,219.5,20060200,227.25,20060500,232.25,20060800 -2006-01-30 23:00:00,219.0,20060200,227.25,20060500,233.0,20060800 -2006-01-31 23:00:00,219.25,20060200,225.75,20060500,234.5,20060800 -2006-02-01 23:00:00,222.5,20060500,231.0,20060800,236.0,20061100 -2006-02-02 23:00:00,224.5,20060500,231.0,20060800,237.0,20061100 -2006-02-03 23:00:00,226.0,20060500,232.75,20060800,238.0,20061100 -2006-02-06 23:00:00,225.5,20060500,233.0,20060800,238.0,20061100 -2006-02-07 23:00:00,224.5,20060500,232.0,20060800,237.25,20061100 -2006-02-08 23:00:00,225.0,20060500,232.5,20060800,237.75,20061100 -2006-02-09 23:00:00,226.0,20060500,234.0,20060800,238.75,20061100 -2006-02-10 23:00:00,226.0,20060500,234.0,20060800,238.75,20061100 -2006-02-13 23:00:00,226.25,20060500,234.5,20060800,238.75,20061100 -2006-02-14 23:00:00,226.0,20060500,234.0,20060800,238.5,20061100 -2006-02-15 23:00:00,226.0,20060500,234.75,20060800,239.0,20061100 -2006-02-16 23:00:00,226.5,20060500,235.0,20060800,239.5,20061100 -2006-02-17 23:00:00,227.0,20060500,235.5,20060800,241.0,20061100 -2006-02-20 23:00:00,227.5,20060500,235.5,20060800,241.0,20061100 -2006-02-21 23:00:00,226.75,20060500,234.25,20060800,240.0,20061100 -2006-02-22 23:00:00,226.5,20060500,234.0,20060800,240.0,20061100 -2006-02-23 23:00:00,225.5,20060500,233.75,20060800,239.25,20061100 -2006-02-24 23:00:00,226.75,20060500,235.0,20060800,240.0,20061100 -2006-02-27 23:00:00,227.25,20060500,235.75,20060800,240.75,20061100 -2006-02-28 23:00:00,227.25,20060500,235.75,20060800,241.0,20061100 -2006-03-01 23:00:00,227.75,20060500,235.75,20060800,241.0,20061100 -2006-03-02 23:00:00,228.0,20060500,236.25,20060800,241.25,20061100 -2006-03-03 23:00:00,228.75,20060500,236.5,20060800,242.0,20061100 -2006-03-06 23:00:00,228.25,20060500,236.25,20060800,241.75,20061100 -2006-03-07 23:00:00,228.75,20060500,236.25,20060800,242.0,20061100 -2006-03-08 23:00:00,229.0,20060500,236.25,20060800,242.0,20061100 -2006-03-09 23:00:00,230.5,20060500,237.0,20060800,243.0,20061100 -2006-03-10 23:00:00,231.0,20060500,237.0,20060800,242.75,20061100 -2006-03-13 23:00:00,231.0,20060500,237.0,20060800,242.75,20061100 -2006-03-14 23:00:00,231.0,20060500,237.0,20060800,242.5,20061100 -2006-03-15 23:00:00,232.25,20060500,238.0,20060800,243.5,20061100 -2006-03-16 23:00:00,232.75,20060500,238.0,20060800,243.75,20061100 -2006-03-17 23:00:00,233.0,20060500,237.75,20060800,243.5,20061100 -2006-03-20 23:00:00,234.25,20060500,237.75,20060800,243.0,20061100 -2006-03-21 23:00:00,233.25,20060500,237.0,20060800,242.0,20061100 -2006-03-22 23:00:00,232.0,20060500,235.5,20060800,241.0,20061100 -2006-03-23 23:00:00,231.0,20060500,235.75,20060800,241.5,20061100 -2006-03-24 23:00:00,231.25,20060500,235.5,20060800,241.0,20061100 -2006-03-27 23:00:00,230.0,20060500,234.25,20060800,240.0,20061100 -2006-03-28 23:00:00,228.0,20060500,232.5,20060800,238.0,20061100 -2006-03-29 23:00:00,229.75,20060500,234.75,20060800,240.25,20061100 -2006-03-30 23:00:00,231.75,20060500,236.75,20060800,242.5,20061100 -2006-03-31 23:00:00,230.25,20060500,236.25,20060800,241.5,20061100 -2006-04-03 23:00:00,231.0,20060500,236.75,20060800,241.75,20061100 -2006-04-04 23:00:00,228.75,20060500,234.75,20060800,240.25,20061100 -2006-04-05 23:00:00,229.0,20060500,235.0,20060800,240.25,20061100 -2006-04-06 23:00:00,230.25,20060500,235.25,20060800,240.5,20061100 -2006-04-07 23:00:00,231.0,20060500,236.5,20060800,242.0,20061100 -2006-04-10 23:00:00,230.5,20060500,236.25,20060800,241.75,20061100 -2006-04-11 23:00:00,230.25,20060500,235.25,20060800,241.25,20061100 -2006-04-12 23:00:00,231.75,20060500,236.25,20060800,242.25,20061100 -2006-04-13 23:00:00,231.0,20060500,236.0,20060800,241.5,20061100 -2006-04-18 23:00:00,232.25,20060500,237.0,20060800,242.0,20061100 -2006-04-19 23:00:00,232.5,20060500,237.5,20060800,243.0,20061100 -2006-04-20 23:00:00,234.25,20060500,239.0,20060800,244.5,20061100 -2006-04-21 23:00:00,234.5,20060500,239.75,20060800,244.75,20061100 -2006-04-24 23:00:00,235.0,20060500,240.0,20060800,245.0,20061100 -2006-04-25 23:00:00,234.5,20060500,239.5,20060800,244.25,20061100 -2006-04-26 23:00:00,234.0,20060500,239.25,20060800,244.25,20061100 -2006-04-27 23:00:00,233.25,20060500,239.25,20060800,243.75,20061100 -2006-04-28 23:00:00,235.0,20060500,239.75,20060800,244.75,20061100 -2006-05-02 23:00:00,240.25,20060800,245.0,20061100,249.0,20070200 -2006-05-03 23:00:00,241.5,20060800,246.5,20061100,250.0,20070200 -2006-05-04 23:00:00,241.5,20060800,246.5,20061100,250.0,20070200 -2006-05-05 23:00:00,241.5,20060800,246.5,20061100,250.0,20070200 -2006-05-08 23:00:00,241.0,20060800,246.5,20061100,249.75,20070200 -2006-05-09 23:00:00,242.0,20060800,247.75,20061100,251.5,20070200 -2006-05-10 23:00:00,242.0,20060800,247.75,20061100,252.0,20070200 -2006-05-11 23:00:00,247.0,20060800,251.75,20061100,255.5,20070200 -2006-05-12 23:00:00,249.25,20060800,254.0,20061100,257.5,20070200 -2006-05-15 23:00:00,248.25,20060800,253.0,20061100,257.0,20070200 -2006-05-16 23:00:00,247.75,20060800,252.75,20061100,256.75,20070200 -2006-05-17 23:00:00,249.5,20060800,254.5,20061100,258.5,20070200 -2006-05-18 23:00:00,249.5,20060800,255.0,20061100,259.0,20070200 -2006-05-19 23:00:00,249.25,20060800,254.25,20061100,258.0,20070200 -2006-05-22 23:00:00,248.0,20060800,253.25,20061100,257.0,20070200 -2006-05-23 23:00:00,249.5,20060800,255.0,20061100,259.0,20070200 -2006-05-24 23:00:00,251.5,20060800,257.25,20061100,261.25,20070200 -2006-05-25 23:00:00,251.5,20060800,257.25,20061100,261.25,20070200 -2006-05-26 23:00:00,252.5,20060800,258.5,20061100,262.75,20070200 -2006-05-29 23:00:00,253.0,20060800,259.0,20061100,263.0,20070200 -2006-05-30 23:00:00,254.25,20060800,260.75,20061100,264.5,20070200 -2006-05-31 23:00:00,253.25,20060800,259.0,20061100,263.0,20070200 -2006-06-01 23:00:00,252.75,20060800,258.25,20061100,262.25,20070200 -2006-06-02 23:00:00,253.75,20060800,259.25,20061100,263.25,20070200 -2006-06-05 23:00:00,254.0,20060800,260.0,20061100,264.0,20070200 -2006-06-06 23:00:00,254.75,20060800,260.5,20061100,265.0,20070200 -2006-06-07 23:00:00,254.75,20060800,260.5,20061100,265.5,20070200 -2006-06-08 23:00:00,254.25,20060800,259.5,20061100,264.5,20070200 -2006-06-09 23:00:00,253.5,20060800,259.0,20061100,264.0,20070200 -2006-06-12 23:00:00,253.25,20060800,259.0,20061100,264.0,20070200 -2006-06-13 23:00:00,252.5,20060800,258.0,20061100,263.25,20070200 -2006-06-14 23:00:00,250.0,20060800,255.0,20061100,260.5,20070200 -2006-06-15 23:00:00,250.0,20060800,255.0,20061100,260.5,20070200 -2006-06-16 23:00:00,250.75,20060800,255.25,20061100,260.5,20070200 -2006-06-19 23:00:00,248.25,20060800,253.0,20061100,258.25,20070200 -2006-06-20 23:00:00,246.25,20060800,251.25,20061100,256.25,20070200 -2006-06-21 23:00:00,247.75,20060800,252.0,20061100,257.0,20070200 -2006-06-22 23:00:00,248.25,20060800,252.25,20061100,257.5,20070200 -2006-06-23 23:00:00,248.25,20060800,252.5,20061100,257.25,20070200 -2006-06-26 23:00:00,242.5,20060800,246.75,20061100,251.5,20070200 -2006-06-27 23:00:00,243.5,20060800,247.5,20061100,252.5,20070200 -2006-06-28 23:00:00,242.25,20060800,248.25,20061100,252.75,20070200 -2006-06-29 23:00:00,241.25,20060800,247.25,20061100,252.0,20070200 -2006-06-30 23:00:00,243.0,20060800,249.0,20061100,253.75,20070200 -2006-07-03 23:00:00,247.25,20060800,253.0,20061100,257.5,20070200 -2006-07-04 23:00:00,250.5,20060800,256.0,20061100,260.25,20070200 -2006-07-05 23:00:00,253.0,20060800,258.0,20061100,262.25,20070200 -2006-07-06 23:00:00,253.25,20060800,258.0,20061100,262.5,20070200 -2006-07-07 23:00:00,252.75,20060800,258.0,20061100,262.5,20070200 -2006-07-10 23:00:00,254.75,20060800,259.5,20061100,263.25,20070200 -2006-07-11 23:00:00,256.5,20060800,261.0,20061100,264.5,20070200 -2006-07-12 23:00:00,256.75,20060800,262.25,20061100,265.25,20070200 -2006-07-13 23:00:00,257.25,20060800,261.5,20061100,265.0,20070200 -2006-07-14 23:00:00,257.0,20060800,262.0,20061100,265.5,20070200 -2006-07-17 23:00:00,257.25,20060800,262.0,20061100,266.0,20070200 -2006-07-18 23:00:00,258.75,20060800,263.0,20061100,267.0,20070200 -2006-07-19 23:00:00,256.0,20060800,260.5,20061100,265.0,20070200 -2006-07-20 23:00:00,258.75,20060800,263.25,20061100,267.0,20070200 -2006-07-21 23:00:00,259.0,20060800,263.5,20061100,266.75,20070200 -2006-07-24 23:00:00,257.0,20060800,261.5,20061100,265.0,20070200 -2006-07-25 23:00:00,255.75,20060800,259.5,20061100,263.25,20070200 -2006-07-26 23:00:00,256.75,20060800,260.25,20061100,264.25,20070200 -2006-07-27 23:00:00,255.5,20060800,258.75,20061100,262.75,20070200 -2006-07-28 23:00:00,256.0,20060800,259.0,20061100,262.75,20070200 -2006-07-31 23:00:00,258.5,20060800,259.5,20061100,263.5,20070200 -2006-08-01 23:00:00,259.0,20061100,263.0,20070200,264.5,20070500 -2006-08-02 23:00:00,258.75,20061100,262.5,20070200,264.0,20070500 -2006-08-03 23:00:00,259.0,20061100,262.5,20070200,264.0,20070500 -2006-08-04 23:00:00,259.5,20061100,263.5,20070200,265.0,20070500 -2006-08-07 23:00:00,258.75,20061100,263.0,20070200,264.0,20070500 -2006-08-08 23:00:00,259.0,20061100,263.0,20070200,265.25,20070500 -2006-08-09 23:00:00,259.0,20061100,263.25,20070200,266.0,20070500 -2006-08-10 23:00:00,259.0,20061100,264.0,20070200,266.5,20070500 -2006-08-11 23:00:00,259.0,20061100,264.0,20070200,267.25,20070500 -2006-08-14 23:00:00,257.5,20061100,262.5,20070200,266.0,20070500 -2006-08-15 23:00:00,258.0,20061100,262.5,20070200,266.0,20070500 -2006-08-16 23:00:00,258.0,20061100,263.0,20070200,266.5,20070500 -2006-08-17 23:00:00,256.5,20061100,261.25,20070200,264.75,20070500 -2006-08-18 23:00:00,257.0,20061100,261.0,20070200,265.0,20070500 -2006-08-21 23:00:00,257.5,20061100,260.75,20070200,265.75,20070500 -2006-08-22 23:00:00,259.25,20061100,262.5,20070200,267.25,20070500 -2006-08-23 23:00:00,261.5,20061100,264.5,20070200,268.75,20070500 -2006-08-24 23:00:00,264.0,20061100,266.5,20070200,270.5,20070500 -2006-08-25 23:00:00,263.75,20061100,266.0,20070200,270.0,20070500 -2006-08-28 23:00:00,261.75,20061100,264.0,20070200,268.75,20070500 -2006-08-29 23:00:00,262.25,20061100,264.75,20070200,269.0,20070500 -2006-08-30 23:00:00,260.5,20061100,263.25,20070200,266.75,20070500 -2006-08-31 23:00:00,262.75,20061100,265.5,20070200,268.75,20070500 -2006-09-01 23:00:00,263.5,20061100,266.5,20070200,270.5,20070500 -2006-09-04 23:00:00,264.25,20061100,267.0,20070200,270.75,20070500 -2006-09-05 23:00:00,264.25,20061100,266.75,20070200,270.0,20070500 -2006-09-06 23:00:00,263.5,20061100,265.75,20070200,269.75,20070500 -2006-09-07 23:00:00,263.25,20061100,265.25,20070200,269.5,20070500 -2006-09-08 23:00:00,263.75,20061100,266.0,20070200,270.25,20070500 -2006-09-11 23:00:00,260.0,20061100,264.0,20070200,267.0,20070500 -2006-09-12 23:00:00,261.25,20061100,264.25,20070200,267.5,20070500 -2006-09-13 23:00:00,260.0,20061100,263.0,20070200,266.25,20070500 -2006-09-14 23:00:00,258.25,20061100,261.25,20070200,264.25,20070500 -2006-09-15 23:00:00,257.0,20061100,260.0,20070200,264.0,20070500 -2006-09-18 23:00:00,258.75,20061100,261.75,20070200,265.5,20070500 -2006-09-19 23:00:00,259.5,20061100,262.5,20070200,266.25,20070500 -2006-09-20 23:00:00,258.5,20061100,261.25,20070200,264.75,20070500 -2006-09-21 23:00:00,259.5,20061100,262.25,20070200,265.75,20070500 -2006-09-22 23:00:00,259.5,20061100,262.5,20070200,266.5,20070500 -2006-09-25 23:00:00,257.0,20061100,259.5,20070200,263.75,20070500 -2006-09-26 23:00:00,257.5,20061100,260.25,20070200,264.0,20070500 -2006-09-27 23:00:00,257.5,20061100,260.5,20070200,263.0,20070500 -2006-09-28 23:00:00,257.25,20061100,261.25,20070200,263.5,20070500 -2006-09-29 23:00:00,257.5,20061100,261.25,20070200,263.5,20070500 -2006-10-02 23:00:00,258.25,20061100,261.25,20070200,263.5,20070500 -2006-10-03 23:00:00,256.75,20061100,259.75,20070200,262.5,20070500 -2006-10-04 23:00:00,254.5,20061100,257.0,20070200,259.0,20070500 -2006-10-05 23:00:00,257.75,20061100,259.5,20070200,261.5,20070500 -2006-10-06 23:00:00,258.25,20061100,259.75,20070200,263.75,20070500 -2006-10-09 23:00:00,260.0,20061100,261.5,20070200,265.25,20070500 -2006-10-10 23:00:00,261.0,20061100,263.0,20070200,266.0,20070500 -2006-10-11 23:00:00,262.0,20061100,263.5,20070200,267.0,20070500 -2006-10-12 23:00:00,263.75,20061100,264.5,20070200,268.25,20070500 -2006-10-13 23:00:00,264.5,20061100,266.0,20070200,269.5,20070500 -2006-10-16 23:00:00,265.75,20061100,268.75,20070200,271.0,20070500 -2006-10-17 23:00:00,268.0,20061100,271.0,20070200,273.25,20070500 -2006-10-18 23:00:00,269.75,20061100,272.0,20070200,274.0,20070500 -2006-10-19 23:00:00,273.5,20061100,275.0,20070200,276.25,20070500 -2006-10-20 23:00:00,272.75,20061100,274.5,20070200,276.0,20070500 -2006-10-23 23:00:00,271.0,20061100,272.0,20070200,274.5,20070500 -2006-10-24 23:00:00,271.5,20061100,273.5,20070200,275.75,20070500 -2006-10-25 23:00:00,272.25,20061100,273.25,20070200,275.5,20070500 -2006-10-26 23:00:00,271.0,20061100,273.5,20070200,275.25,20070500 -2006-10-27 23:00:00,273.0,20061100,274.5,20070200,276.5,20070500 -2006-10-30 23:00:00,273.0,20061100,274.75,20070200,276.75,20070500 -2006-10-31 23:00:00,267.25,20061100,272.25,20070200,274.25,20070500 -2006-11-01 23:00:00,273.5,20070200,275.25,20070500,262.5,20070800 -2006-11-02 23:00:00,275.5,20070200,277.5,20070500,265.0,20070800 -2006-11-03 23:00:00,275.0,20070200,277.25,20070500,264.5,20070800 -2006-11-06 23:00:00,273.75,20070200,276.75,20070500,264.5,20070800 -2006-11-07 23:00:00,273.75,20070200,276.5,20070500,264.0,20070800 -2006-11-08 23:00:00,274.5,20070200,277.5,20070500,266.25,20070800 -2006-11-09 23:00:00,275.75,20070200,278.0,20070500,267.0,20070800 -2006-11-10 23:00:00,274.75,20070200,277.5,20070500,266.5,20070800 -2006-11-13 23:00:00,275.25,20070200,278.0,20070500,267.0,20070800 -2006-11-14 23:00:00,275.5,20070200,278.0,20070500,267.75,20070800 -2006-11-15 23:00:00,276.75,20070200,279.25,20070500,268.75,20070800 -2006-11-16 23:00:00,276.0,20070200,279.0,20070500,268.5,20070800 -2006-11-17 23:00:00,275.0,20070200,278.0,20070500,268.5,20070800 -2006-11-20 23:00:00,277.0,20070200,279.75,20070500,270.25,20070800 -2006-11-21 23:00:00,277.5,20070200,280.0,20070500,270.0,20070800 -2006-11-22 23:00:00,277.25,20070200,280.25,20070500,270.0,20070800 -2006-11-23 23:00:00,277.5,20070200,280.25,20070500,270.5,20070800 -2006-11-24 23:00:00,278.25,20070200,281.0,20070500,271.25,20070800 -2006-11-27 23:00:00,280.5,20070200,282.75,20070500,272.5,20070800 -2006-11-28 23:00:00,280.0,20070200,282.5,20070500,272.5,20070800 -2006-11-29 23:00:00,279.0,20070200,281.25,20070500,271.5,20070800 -2006-11-30 23:00:00,280.5,20070200,282.5,20070500,272.75,20070800 -2006-12-01 23:00:00,279.0,20070200,281.75,20070500,272.0,20070800 -2006-12-04 23:00:00,276.75,20070200,280.0,20070500,271.0,20070800 -2006-12-05 23:00:00,277.25,20070200,280.5,20070500,272.0,20070800 -2006-12-06 23:00:00,277.5,20070200,281.0,20070500,273.0,20070800 -2006-12-07 23:00:00,278.0,20070200,281.5,20070500,274.0,20070800 -2006-12-08 23:00:00,277.25,20070200,281.0,20070500,273.25,20070800 -2006-12-11 23:00:00,278.5,20070200,281.0,20070500,273.5,20070800 -2006-12-12 23:00:00,278.0,20070200,281.25,20070500,274.0,20070800 -2006-12-13 23:00:00,276.75,20070200,280.0,20070500,273.0,20070800 -2006-12-14 23:00:00,276.25,20070200,279.0,20070500,272.0,20070800 -2006-12-15 23:00:00,276.0,20070200,278.5,20070500,271.75,20070800 -2006-12-18 23:00:00,275.5,20070200,277.75,20070500,270.5,20070800 -2006-12-19 23:00:00,274.75,20070200,277.25,20070500,270.0,20070800 -2006-12-20 23:00:00,275.0,20070200,278.0,20070500,270.25,20070800 -2006-12-21 23:00:00,275.5,20070200,278.25,20070500,270.5,20070800 -2006-12-22 23:00:00,275.25,20070200,279.0,20070500,270.25,20070800 -2006-12-27 23:00:00,278.0,20070200,281.75,20070500,273.0,20070800 -2006-12-28 23:00:00,279.5,20070200,284.5,20070500,274.25,20070800 -2006-12-29 23:00:00,278.0,20070200,283.0,20070500,272.75,20070800 -2007-01-02 23:00:00,279.75,20070200,283.75,20070500,274.5,20070800 -2007-01-03 23:00:00,277.25,20070200,281.25,20070500,272.0,20070800 -2007-01-04 23:00:00,275.5,20070200,278.75,20070500,271.0,20070800 -2007-01-05 23:00:00,274.25,20070200,278.0,20070500,269.0,20070800 -2007-01-08 23:00:00,272.0,20070200,276.0,20070500,267.5,20070800 -2007-01-09 23:00:00,269.0,20070200,272.5,20070500,264.0,20070800 -2007-01-10 23:00:00,271.5,20070200,275.0,20070500,265.5,20070800 -2007-01-11 23:00:00,274.75,20070200,277.5,20070500,268.0,20070800 -2007-01-12 23:00:00,278.0,20070200,281.25,20070500,272.5,20070800 -2007-01-15 23:00:00,278.25,20070200,281.75,20070500,274.0,20070800 -2007-01-16 23:00:00,277.25,20070200,280.0,20070500,272.5,20070800 -2007-01-17 23:00:00,277.0,20070200,280.0,20070500,272.5,20070800 -2007-01-18 23:00:00,275.0,20070200,278.75,20070500,271.75,20070800 -2007-01-19 23:00:00,274.75,20070200,278.5,20070500,271.25,20070800 -2007-01-22 23:00:00,274.0,20070200,277.75,20070500,271.75,20070800 -2007-01-23 23:00:00,275.5,20070200,279.25,20070500,273.0,20070800 -2007-01-24 23:00:00,273.75,20070200,277.75,20070500,271.5,20070800 -2007-01-25 23:00:00,272.0,20070200,275.5,20070500,269.5,20070800 -2007-01-26 23:00:00,272.25,20070200,275.25,20070500,269.25,20070800 -2007-01-29 23:00:00,267.5,20070200,273.25,20070500,268.0,20070800 -2007-01-30 23:00:00,264.25,20070200,273.5,20070500,268.5,20070800 -2007-01-31 23:00:00,268.5,20070200,276.0,20070500,269.75,20070800 -2007-02-01 23:00:00,276.25,20070500,270.25,20070800,274.5,20071100 -2007-02-02 23:00:00,276.25,20070500,270.5,20070800,274.25,20071100 -2007-02-05 23:00:00,276.5,20070500,270.75,20070800,274.5,20071100 -2007-02-06 23:00:00,277.25,20070500,271.25,20070800,274.5,20071100 -2007-02-07 23:00:00,275.5,20070500,270.0,20070800,274.5,20071100 -2007-02-08 23:00:00,274.0,20070500,269.0,20070800,272.75,20071100 -2007-02-09 23:00:00,273.75,20070500,269.25,20070800,273.5,20071100 -2007-02-12 23:00:00,272.0,20070500,267.5,20070800,272.25,20071100 -2007-02-13 23:00:00,271.5,20070500,267.25,20070800,270.75,20071100 -2007-02-14 23:00:00,269.75,20070500,265.5,20070800,269.25,20071100 -2007-02-15 23:00:00,267.25,20070500,263.0,20070800,266.5,20071100 -2007-02-16 23:00:00,268.0,20070500,262.75,20070800,267.0,20071100 -2007-02-19 23:00:00,268.25,20070500,263.25,20070800,267.5,20071100 -2007-02-20 23:00:00,269.25,20070500,264.25,20070800,268.5,20071100 -2007-02-21 23:00:00,269.25,20070500,264.0,20070800,268.0,20071100 -2007-02-22 23:00:00,270.0,20070500,265.25,20070800,269.25,20071100 -2007-02-23 23:00:00,270.25,20070500,266.0,20070800,270.0,20071100 -2007-02-26 23:00:00,272.25,20070500,268.75,20070800,273.0,20071100 -2007-02-27 23:00:00,270.5,20070500,266.0,20070800,271.0,20071100 -2007-02-28 23:00:00,271.0,20070500,266.0,20070800,270.5,20071100 -2007-03-01 23:00:00,268.75,20070500,264.25,20070800,269.25,20071100 -2007-03-02 23:00:00,269.0,20070500,264.5,20070800,269.0,20071100 -2007-03-05 23:00:00,265.5,20070500,260.5,20070800,265.5,20071100 -2007-03-06 23:00:00,266.0,20070500,261.0,20070800,266.0,20071100 -2007-03-07 23:00:00,266.75,20070500,261.75,20070800,266.75,20071100 -2007-03-08 23:00:00,265.75,20070500,261.5,20070800,266.5,20071100 -2007-03-09 23:00:00,264.75,20070500,261.5,20070800,266.5,20071100 -2007-03-12 23:00:00,262.75,20070500,259.75,20070800,264.75,20071100 -2007-03-13 23:00:00,261.75,20070500,258.75,20070800,263.5,20071100 -2007-03-14 23:00:00,258.0,20070500,255.5,20070800,260.0,20071100 -2007-03-15 23:00:00,257.5,20070500,255.5,20070800,260.5,20071100 -2007-03-16 23:00:00,258.75,20070500,257.0,20070800,261.5,20071100 -2007-03-19 23:00:00,258.5,20070500,256.75,20070800,262.25,20071100 -2007-03-20 23:00:00,257.25,20070500,256.5,20070800,262.0,20071100 -2007-03-21 23:00:00,256.5,20070500,255.75,20070800,261.0,20071100 -2007-03-22 23:00:00,252.75,20070500,253.5,20070800,259.5,20071100 -2007-03-23 23:00:00,253.5,20070500,254.75,20070800,260.75,20071100 -2007-03-26 23:00:00,251.5,20070500,252.75,20070800,259.0,20071100 -2007-03-27 23:00:00,248.75,20070500,250.5,20070800,257.0,20071100 -2007-03-28 23:00:00,251.0,20070500,252.5,20070800,259.0,20071100 -2007-03-29 23:00:00,255.0,20070500,258.75,20070800,264.0,20071100 -2007-03-30 23:00:00,249.0,20070500,256.0,20070800,261.25,20071100 -2007-04-02 23:00:00,249.5,20070500,254.75,20070800,260.0,20071100 -2007-04-03 23:00:00,250.25,20070500,254.5,20070800,260.5,20071100 -2007-04-04 23:00:00,252.0,20070500,256.0,20070800,262.0,20071100 -2007-04-05 23:00:00,253.5,20070500,257.75,20070800,263.0,20071100 -2007-04-10 23:00:00,253.75,20070500,259.75,20070800,265.75,20071100 -2007-04-11 23:00:00,257.25,20070500,263.5,20070800,269.0,20071100 -2007-04-12 23:00:00,254.5,20070500,260.5,20070800,266.5,20071100 -2007-04-13 23:00:00,256.0,20070500,262.5,20070800,268.0,20071100 -2007-04-16 23:00:00,256.25,20070500,263.75,20070800,269.25,20071100 -2007-04-17 23:00:00,254.0,20070500,260.75,20070800,266.5,20071100 -2007-04-18 23:00:00,251.0,20070500,257.5,20070800,264.0,20071100 -2007-04-19 23:00:00,254.0,20070500,260.75,20070800,266.75,20071100 -2007-04-20 23:00:00,254.25,20070500,262.0,20070800,268.0,20071100 -2007-04-23 23:00:00,256.5,20070500,264.0,20070800,270.0,20071100 -2007-04-24 23:00:00,256.25,20070500,263.75,20070800,270.0,20071100 -2007-04-25 23:00:00,258.5,20070500,266.5,20070800,272.5,20071100 -2007-04-26 23:00:00,260.0,20070500,266.0,20070800,272.0,20071100 -2007-04-27 23:00:00,262.0,20070500,267.5,20070800,273.5,20071100 -2007-04-30 23:00:00,263.0,20070500,271.25,20070800,277.25,20071100 -2007-05-02 23:00:00,268.0,20070800,273.75,20071100,278.0,20080200 -2007-05-03 23:00:00,269.25,20070800,274.75,20071100,279.0,20080200 -2007-05-04 23:00:00,267.0,20070800,272.5,20071100,276.25,20080200 -2007-05-07 23:00:00,263.0,20070800,268.75,20071100,272.5,20080200 -2007-05-08 23:00:00,263.0,20070800,268.75,20071100,272.5,20080200 -2007-05-09 23:00:00,264.5,20070800,270.25,20071100,274.0,20080200 -2007-05-10 23:00:00,264.75,20070800,270.25,20071100,275.0,20080200 -2007-05-11 23:00:00,266.25,20070800,271.25,20071100,276.0,20080200 -2007-05-14 23:00:00,269.0,20070800,274.25,20071100,279.0,20080200 -2007-05-15 23:00:00,269.0,20070800,274.75,20071100,279.5,20080200 -2007-05-16 23:00:00,269.75,20070800,275.75,20071100,280.5,20080200 -2007-05-17 23:00:00,271.25,20070800,277.25,20071100,281.75,20080200 -2007-05-18 23:00:00,271.0,20070800,277.0,20071100,281.5,20080200 -2007-05-21 23:00:00,270.75,20070800,276.5,20071100,280.75,20080200 -2007-05-22 23:00:00,270.5,20070800,276.25,20071100,280.0,20080200 -2007-05-23 23:00:00,270.75,20070800,276.5,20071100,280.0,20080200 -2007-05-24 23:00:00,275.0,20070800,281.0,20071100,284.0,20080200 -2007-05-25 23:00:00,277.25,20070800,283.75,20071100,286.25,20080200 -2007-05-28 23:00:00,278.25,20070800,284.25,20071100,287.0,20080200 -2007-05-29 23:00:00,275.0,20070800,281.5,20071100,284.5,20080200 -2007-05-30 23:00:00,274.0,20070800,279.75,20071100,283.0,20080200 -2007-05-31 23:00:00,276.0,20070800,282.0,20071100,285.0,20080200 -2007-06-01 23:00:00,278.75,20070800,284.0,20071100,287.5,20080200 -2007-06-04 23:00:00,278.75,20070800,284.5,20071100,287.5,20080200 -2007-06-05 23:00:00,281.5,20070800,287.25,20071100,290.25,20080200 -2007-06-06 23:00:00,278.0,20070800,283.75,20071100,287.0,20080200 -2007-06-07 23:00:00,280.25,20070800,286.0,20071100,289.0,20080200 -2007-06-08 23:00:00,276.5,20070800,281.75,20071100,284.5,20080200 -2007-06-11 23:00:00,277.75,20070800,283.0,20071100,286.5,20080200 -2007-06-12 23:00:00,278.25,20070800,283.5,20071100,287.25,20080200 -2007-06-13 23:00:00,276.75,20070800,282.0,20071100,285.0,20080200 -2007-06-14 23:00:00,279.0,20070800,284.75,20071100,289.0,20080200 -2007-06-15 23:00:00,282.5,20070800,287.75,20071100,291.5,20080200 -2007-06-18 23:00:00,284.25,20070800,290.0,20071100,293.25,20080200 -2007-06-19 23:00:00,282.25,20070800,287.0,20071100,291.25,20080200 -2007-06-20 23:00:00,282.25,20070800,286.75,20071100,290.75,20080200 -2007-06-21 23:00:00,281.75,20070800,286.25,20071100,290.0,20080200 -2007-06-22 23:00:00,279.5,20070800,285.0,20071100,288.75,20080200 -2007-06-25 23:00:00,279.25,20070800,285.0,20071100,289.0,20080200 -2007-06-26 23:00:00,279.75,20070800,285.0,20071100,290.0,20080200 -2007-06-27 23:00:00,280.25,20070800,285.5,20071100,290.25,20080200 -2007-06-28 23:00:00,283.75,20070800,289.75,20071100,294.25,20080200 -2007-06-29 23:00:00,291.5,20070800,298.0,20071100,300.75,20080200 -2007-07-02 23:00:00,291.5,20070800,297.0,20071100,299.5,20080200 -2007-07-03 23:00:00,288.75,20070800,293.75,20071100,296.75,20080200 -2007-07-04 23:00:00,290.5,20070800,296.0,20071100,299.0,20080200 -2007-07-05 23:00:00,292.0,20070800,297.25,20071100,300.5,20080200 -2007-07-06 23:00:00,295.25,20070800,299.75,20071100,304.0,20080200 -2007-07-09 23:00:00,298.0,20070800,302.75,20071100,306.0,20080200 -2007-07-10 23:00:00,300.25,20070800,306.0,20071100,308.75,20080200 -2007-07-11 23:00:00,299.5,20070800,305.25,20071100,308.75,20080200 -2007-07-12 23:00:00,299.5,20070800,305.25,20071100,308.75,20080200 -2007-07-13 23:00:00,299.0,20070800,305.0,20071100,308.0,20080200 -2007-07-16 23:00:00,292.75,20070800,299.0,20071100,302.0,20080200 -2007-07-17 23:00:00,290.25,20070800,296.0,20071100,299.75,20080200 -2007-07-18 23:00:00,294.5,20070800,301.5,20071100,305.0,20080200 -2007-07-19 23:00:00,300.5,20070800,308.0,20071100,311.5,20080200 -2007-07-20 23:00:00,304.75,20070800,311.5,20071100,314.25,20080200 -2007-07-23 23:00:00,303.0,20070800,308.5,20071100,311.0,20080200 -2007-07-24 23:00:00,305.0,20070800,310.5,20071100,313.5,20080200 -2007-07-25 23:00:00,304.5,20070800,310.5,20071100,313.0,20080200 -2007-07-26 23:00:00,307.5,20070800,314.75,20071100,318.0,20080200 -2007-07-27 23:00:00,307.5,20070800,313.25,20071100,316.75,20080200 -2007-07-30 23:00:00,308.75,20070800,312.5,20071100,316.5,20080200 -2007-07-31 23:00:00,309.0,20070800,314.0,20071100,318.0,20080200 -2007-08-01 23:00:00,314.5,20071100,316.5,20080200,321.0,20080500 -2007-08-02 23:00:00,318.0,20071100,320.5,20080200,324.5,20080500 -2007-08-03 23:00:00,321.0,20071100,324.5,20080200,328.5,20080500 -2007-08-06 23:00:00,319.5,20071100,323.5,20080200,327.0,20080500 -2007-08-07 23:00:00,320.5,20071100,324.5,20080200,328.0,20080500 -2007-08-08 23:00:00,325.0,20071100,329.0,20080200,333.5,20080500 -2007-08-09 23:00:00,330.0,20071100,333.75,20080200,338.0,20080500 -2007-08-10 23:00:00,327.25,20071100,331.0,20080200,335.25,20080500 -2007-08-13 23:00:00,328.0,20071100,331.75,20080200,336.5,20080500 -2007-08-14 23:00:00,327.0,20071100,330.75,20080200,335.0,20080500 -2007-08-15 23:00:00,328.75,20071100,331.75,20080200,335.25,20080500 -2007-08-16 23:00:00,319.0,20071100,323.25,20080200,326.25,20080500 -2007-08-17 23:00:00,320.25,20071100,325.0,20080200,327.75,20080500 -2007-08-20 23:00:00,320.0,20071100,324.0,20080200,327.0,20080500 -2007-08-21 23:00:00,321.75,20071100,326.0,20080200,330.0,20080500 -2007-08-22 23:00:00,325.75,20071100,329.5,20080200,333.0,20080500 -2007-08-23 23:00:00,332.0,20071100,336.5,20080200,338.0,20080500 -2007-08-24 23:00:00,333.5,20071100,338.0,20080200,341.25,20080500 -2007-08-27 23:00:00,334.25,20071100,339.0,20080200,341.75,20080500 -2007-08-28 23:00:00,339.5,20071100,343.0,20080200,347.0,20080500 -2007-08-29 23:00:00,342.0,20071100,345.0,20080200,348.5,20080500 -2007-08-30 23:00:00,344.0,20071100,347.25,20080200,350.5,20080500 -2007-08-31 23:00:00,350.0,20071100,353.0,20080200,357.0,20080500 -2007-09-03 23:00:00,351.5,20071100,354.5,20080200,358.0,20080500 -2007-09-04 23:00:00,356.5,20071100,359.0,20080200,362.0,20080500 -2007-09-05 23:00:00,359.0,20071100,361.0,20080200,364.0,20080500 -2007-09-06 23:00:00,352.5,20071100,355.5,20080200,359.0,20080500 -2007-09-07 23:00:00,350.75,20071100,353.0,20080200,356.5,20080500 -2007-09-10 23:00:00,353.75,20071100,355.75,20080200,359.5,20080500 -2007-09-11 23:00:00,351.5,20071100,354.0,20080200,357.5,20080500 -2007-09-12 23:00:00,353.5,20071100,355.0,20080200,358.5,20080500 -2007-09-13 23:00:00,348.0,20071100,350.0,20080200,354.5,20080500 -2007-09-14 23:00:00,349.0,20071100,351.75,20080200,355.75,20080500 -2007-09-17 23:00:00,350.0,20071100,352.5,20080200,356.75,20080500 -2007-09-18 23:00:00,348.75,20071100,351.75,20080200,356.0,20080500 -2007-09-19 23:00:00,346.5,20071100,350.0,20080200,354.0,20080500 -2007-09-20 23:00:00,350.25,20071100,353.75,20080200,357.0,20080500 -2007-09-21 23:00:00,354.0,20071100,359.0,20080200,361.0,20080500 -2007-09-24 23:00:00,358.0,20071100,363.0,20080200,365.25,20080500 -2007-09-25 23:00:00,357.0,20071100,362.0,20080200,365.0,20080500 -2007-09-26 23:00:00,357.0,20071100,362.0,20080200,364.5,20080500 -2007-09-27 23:00:00,361.0,20071100,365.5,20080200,368.5,20080500 -2007-09-28 23:00:00,360.75,20071100,365.5,20080200,367.0,20080500 -2007-10-01 23:00:00,363.75,20071100,369.0,20080200,371.25,20080500 -2007-10-02 23:00:00,360.25,20071100,365.5,20080200,367.5,20080500 -2007-10-03 23:00:00,356.25,20071100,362.25,20080200,364.25,20080500 -2007-10-04 23:00:00,356.25,20071100,362.0,20080200,365.5,20080500 -2007-10-05 23:00:00,357.25,20071100,363.25,20080200,367.0,20080500 -2007-10-08 23:00:00,352.0,20071100,357.0,20080200,360.75,20080500 -2007-10-09 23:00:00,353.0,20071100,360.0,20080200,364.5,20080500 -2007-10-10 23:00:00,357.0,20071100,362.5,20080200,368.0,20080500 -2007-10-11 23:00:00,360.0,20071100,365.75,20080200,371.25,20080500 -2007-10-12 23:00:00,362.5,20071100,367.5,20080200,373.0,20080500 -2007-10-15 23:00:00,367.0,20071100,373.0,20080200,377.5,20080500 -2007-10-16 23:00:00,368.0,20071100,374.0,20080200,378.5,20080500 -2007-10-17 23:00:00,369.75,20071100,375.75,20080200,380.0,20080500 -2007-10-18 23:00:00,370.5,20071100,378.75,20080200,383.25,20080500 -2007-10-19 23:00:00,372.0,20071100,380.0,20080200,384.0,20080500 -2007-10-22 23:00:00,370.75,20071100,377.75,20080200,381.75,20080500 -2007-10-23 23:00:00,371.0,20071100,378.25,20080200,383.0,20080500 -2007-10-24 23:00:00,369.25,20071100,375.25,20080200,380.25,20080500 -2007-10-25 23:00:00,367.75,20071100,373.75,20080200,378.25,20080500 -2007-10-26 23:00:00,371.25,20071100,375.75,20080200,380.25,20080500 -2007-10-29 23:00:00,378.25,20071100,379.25,20080200,383.5,20080500 -2007-10-30 23:00:00,377.0,20071100,378.75,20080200,382.75,20080500 -2007-10-31 23:00:00,382.0,20071100,380.0,20080200,384.0,20080500 -2007-11-01 23:00:00,380.5,20080200,384.0,20080500,373.25,20080800 -2007-11-02 23:00:00,380.0,20080200,384.5,20080500,373.75,20080800 -2007-11-05 23:00:00,378.0,20080200,382.25,20080500,372.75,20080800 -2007-11-06 23:00:00,380.0,20080200,384.25,20080500,374.25,20080800 -2007-11-07 23:00:00,380.5,20080200,385.25,20080500,374.5,20080800 -2007-11-08 23:00:00,381.5,20080200,386.0,20080500,374.5,20080800 -2007-11-09 23:00:00,381.75,20080200,385.25,20080500,373.5,20080800 -2007-11-12 23:00:00,377.5,20080200,381.75,20080500,369.75,20080800 -2007-11-13 23:00:00,374.25,20080200,378.5,20080500,367.0,20080800 -2007-11-14 23:00:00,375.0,20080200,379.0,20080500,367.0,20080800 -2007-11-15 23:00:00,375.5,20080200,379.5,20080500,367.5,20080800 -2007-11-16 23:00:00,375.0,20080200,379.5,20080500,368.75,20080800 -2007-11-19 23:00:00,375.75,20080200,380.5,20080500,368.75,20080800 -2007-11-20 23:00:00,377.25,20080200,381.25,20080500,369.75,20080800 -2007-11-21 23:00:00,381.0,20080200,385.0,20080500,373.75,20080800 -2007-11-22 23:00:00,385.5,20080200,389.0,20080500,376.0,20080800 -2007-11-23 23:00:00,393.5,20080200,397.0,20080500,383.0,20080800 -2007-11-26 23:00:00,394.0,20080200,397.25,20080500,384.0,20080800 -2007-11-27 23:00:00,391.75,20080200,394.0,20080500,381.5,20080800 -2007-11-28 23:00:00,392.5,20080200,395.25,20080500,382.5,20080800 -2007-11-29 23:00:00,395.5,20080200,397.75,20080500,385.25,20080800 -2007-11-30 23:00:00,394.75,20080200,395.5,20080500,383.5,20080800 -2007-12-03 23:00:00,391.0,20080200,392.0,20080500,379.5,20080800 -2007-12-04 23:00:00,392.5,20080200,394.0,20080500,381.0,20080800 -2007-12-05 23:00:00,392.25,20080200,393.0,20080500,381.25,20080800 -2007-12-06 23:00:00,392.25,20080200,392.75,20080500,380.5,20080800 -2007-12-07 23:00:00,394.0,20080200,394.5,20080500,383.5,20080800 -2007-12-10 23:00:00,394.5,20080200,395.0,20080500,384.25,20080800 -2007-12-11 23:00:00,397.5,20080200,397.5,20080500,387.0,20080800 -2007-12-12 23:00:00,401.75,20080200,402.25,20080500,394.25,20080800 -2007-12-13 23:00:00,406.25,20080200,406.5,20080500,399.5,20080800 -2007-12-14 23:00:00,411.5,20080200,411.5,20080500,404.0,20080800 -2007-12-17 23:00:00,414.75,20080200,414.75,20080500,408.25,20080800 -2007-12-18 23:00:00,417.0,20080200,415.0,20080500,408.5,20080800 -2007-12-19 23:00:00,420.5,20080200,418.0,20080500,410.25,20080800 -2007-12-20 23:00:00,425.75,20080200,419.5,20080500,411.0,20080800 -2007-12-21 23:00:00,428.0,20080200,421.25,20080500,410.75,20080800 -2007-12-27 23:00:00,431.0,20080200,424.0,20080500,415.75,20080800 -2007-12-28 23:00:00,432.0,20080200,429.0,20080500,418.0,20080800 -2008-01-02 23:00:00,438.0,20080200,433.5,20080500,422.0,20080800 -2008-01-03 23:00:00,441.0,20080200,434.25,20080500,425.0,20080800 -2008-01-04 23:00:00,436.5,20080200,428.0,20080500,418.0,20080800 -2008-01-07 23:00:00,432.5,20080200,425.5,20080500,412.5,20080800 -2008-01-08 23:00:00,434.0,20080200,427.5,20080500,414.5,20080800 -2008-01-09 23:00:00,436.5,20080200,431.0,20080500,417.75,20080800 -2008-01-10 23:00:00,437.5,20080200,434.5,20080500,419.0,20080800 -2008-01-11 23:00:00,444.75,20080200,440.25,20080500,426.0,20080800 -2008-01-14 23:00:00,450.75,20080200,446.0,20080500,433.5,20080800 -2008-01-15 23:00:00,448.5,20080200,442.25,20080500,431.0,20080800 -2008-01-16 23:00:00,441.5,20080200,434.5,20080500,424.5,20080800 -2008-01-17 23:00:00,441.25,20080200,436.5,20080500,425.5,20080800 -2008-01-18 23:00:00,438.0,20080200,430.5,20080500,421.5,20080800 -2008-01-21 23:00:00,432.5,20080200,424.25,20080500,416.0,20080800 -2008-01-22 23:00:00,424.25,20080200,416.25,20080500,407.0,20080800 -2008-01-23 23:00:00,415.0,20080200,405.0,20080500,394.0,20080800 -2008-01-24 23:00:00,422.0,20080200,412.0,20080500,401.0,20080800 -2008-01-25 23:00:00,430.0,20080200,420.0,20080500,408.0,20080800 -2008-01-28 23:00:00,423.25,20080200,413.75,20080500,400.0,20080800 -2008-01-29 23:00:00,423.5,20080200,416.5,20080500,401.75,20080800 -2008-01-30 23:00:00,429.0,20080200,422.0,20080500,405.5,20080800 -2008-01-31 23:00:00,435.5,20080200,425.5,20080500,408.5,20080800 -2008-02-01 23:00:00,433.25,20080500,416.5,20080800,422.75,20081100 -2008-02-04 23:00:00,442.0,20080500,425.5,20080800,431.5,20081100 -2008-02-05 23:00:00,445.0,20080500,428.75,20080800,435.25,20081100 -2008-02-06 23:00:00,451.0,20080500,434.0,20080800,440.5,20081100 -2008-02-07 23:00:00,445.5,20080500,428.5,20080800,435.0,20081100 -2008-02-08 23:00:00,449.5,20080500,434.5,20080800,440.25,20081100 -2008-02-11 23:00:00,449.75,20080500,432.0,20080800,437.5,20081100 -2008-02-12 23:00:00,448.0,20080500,431.0,20080800,435.75,20081100 -2008-02-13 23:00:00,447.75,20080500,431.5,20080800,436.5,20081100 -2008-02-14 23:00:00,456.5,20080500,443.25,20080800,447.5,20081100 -2008-02-15 23:00:00,458.25,20080500,444.25,20080800,449.0,20081100 -2008-02-18 23:00:00,463.0,20080500,448.25,20080800,454.5,20081100 -2008-02-19 23:00:00,472.5,20080500,457.0,20080800,463.0,20081100 -2008-02-20 23:00:00,471.75,20080500,455.5,20080800,461.75,20081100 -2008-02-21 23:00:00,477.5,20080500,462.0,20080800,467.0,20081100 -2008-02-22 23:00:00,479.5,20080500,462.75,20080800,469.5,20081100 -2008-02-25 23:00:00,488.5,20080500,470.0,20080800,477.0,20081100 -2008-02-26 23:00:00,490.0,20080500,469.75,20080800,475.0,20081100 -2008-02-27 23:00:00,495.0,20080500,471.0,20080800,476.0,20081100 -2008-02-28 23:00:00,507.5,20080500,476.0,20080800,480.5,20081100 -2008-02-29 23:00:00,507.0,20080500,479.0,20080800,485.5,20081100 -2008-03-03 23:00:00,515.0,20080500,490.0,20080800,495.0,20081100 -2008-03-04 23:00:00,504.0,20080500,479.75,20080800,485.0,20081100 -2008-03-05 23:00:00,504.5,20080500,482.0,20080800,487.75,20081100 -2008-03-06 23:00:00,498.0,20080500,473.0,20080800,477.75,20081100 -2008-03-07 23:00:00,477.5,20080500,448.75,20080800,454.25,20081100 -2008-03-10 23:00:00,463.0,20080500,437.0,20080800,442.0,20081100 -2008-03-11 23:00:00,484.0,20080500,456.0,20080800,461.0,20081100 -2008-03-12 23:00:00,482.5,20080500,452.0,20080800,458.5,20081100 -2008-03-13 23:00:00,489.5,20080500,457.5,20080800,464.0,20081100 -2008-03-14 23:00:00,478.5,20080500,444.0,20080800,452.0,20081100 -2008-03-17 23:00:00,462.0,20080500,425.5,20080800,432.5,20081100 -2008-03-18 23:00:00,469.0,20080500,434.5,20080800,440.0,20081100 -2008-03-19 23:00:00,452.25,20080500,422.5,20080800,428.0,20081100 -2008-03-20 23:00:00,444.0,20080500,414.0,20080800,420.0,20081100 -2008-03-25 23:00:00,468.25,20080500,435.0,20080800,439.75,20081100 -2008-03-26 23:00:00,476.5,20080500,442.5,20080800,446.5,20081100 -2008-03-27 23:00:00,460.25,20080500,434.0,20080800,439.0,20081100 -2008-03-28 23:00:00,445.0,20080500,418.25,20080800,424.5,20081100 -2008-03-31 23:00:00,425.0,20080500,397.0,20080800,404.5,20081100 -2008-04-01 23:00:00,436.5,20080500,407.0,20080800,411.5,20081100 -2008-04-02 23:00:00,445.25,20080500,416.25,20080800,420.25,20081100 -2008-04-03 23:00:00,454.5,20080500,425.5,20080800,429.5,20081100 -2008-04-04 23:00:00,454.5,20080500,422.0,20080800,427.5,20081100 -2008-04-07 23:00:00,456.5,20080500,422.0,20080800,428.25,20081100 -2008-04-08 23:00:00,452.75,20080500,420.25,20080800,425.0,20081100 -2008-04-09 23:00:00,448.25,20080500,418.25,20080800,422.25,20081100 -2008-04-10 23:00:00,454.0,20080500,430.0,20080800,434.5,20081100 -2008-04-11 23:00:00,448.5,20080500,426.5,20080800,432.0,20081100 -2008-04-14 23:00:00,448.0,20080500,426.5,20080800,433.0,20081100 -2008-04-15 23:00:00,449.25,20080500,429.25,20080800,435.25,20081100 -2008-04-16 23:00:00,441.0,20080500,422.0,20080800,428.5,20081100 -2008-04-17 23:00:00,441.25,20080500,420.0,20080800,426.0,20081100 -2008-04-18 23:00:00,440.5,20080500,418.25,20080800,424.5,20081100 -2008-04-21 23:00:00,425.5,20080500,408.25,20080800,414.5,20081100 -2008-04-22 23:00:00,429.0,20080500,414.0,20080800,419.25,20081100 -2008-04-23 23:00:00,429.0,20080500,415.0,20080800,420.5,20081100 -2008-04-24 23:00:00,430.25,20080500,415.0,20080800,419.75,20081100 -2008-04-25 23:00:00,440.0,20080500,414.0,20080800,419.5,20081100 -2008-04-28 23:00:00,437.0,20080500,407.25,20080800,413.5,20081100 -2008-04-29 23:00:00,437.75,20080500,407.5,20080800,411.5,20081100 -2008-04-30 23:00:00,434.0,20080500,408.5,20080800,413.5,20081100 -2008-05-02 23:00:00,408.5,20080800,413.5,20081100,419.25,20090200 -2008-05-05 23:00:00,411.0,20080800,416.0,20081100,421.0,20090200 -2008-05-06 23:00:00,420.5,20080800,425.75,20081100,431.25,20090200 -2008-05-07 23:00:00,422.0,20080800,428.0,20081100,433.5,20090200 -2008-05-08 23:00:00,429.0,20080800,433.75,20081100,439.0,20090200 -2008-05-09 23:00:00,438.5,20080800,443.0,20081100,448.5,20090200 -2008-05-12 23:00:00,439.5,20080800,444.5,20081100,450.0,20090200 -2008-05-13 23:00:00,440.0,20080800,445.5,20081100,450.5,20090200 -2008-05-14 23:00:00,441.0,20080800,445.5,20081100,451.5,20090200 -2008-05-15 23:00:00,432.5,20080800,438.0,20081100,443.0,20090200 -2008-05-16 23:00:00,435.75,20080800,442.0,20081100,446.25,20090200 -2008-05-19 23:00:00,436.0,20080800,441.0,20081100,445.75,20090200 -2008-05-20 23:00:00,440.0,20080800,445.5,20081100,449.75,20090200 -2008-05-21 23:00:00,447.5,20080800,454.0,20081100,457.5,20090200 -2008-05-22 23:00:00,450.0,20080800,455.5,20081100,459.75,20090200 -2008-05-23 23:00:00,451.75,20080800,456.25,20081100,461.25,20090200 -2008-05-26 23:00:00,457.5,20080800,463.0,20081100,467.5,20090200 -2008-05-27 23:00:00,455.0,20080800,460.5,20081100,465.0,20090200 -2008-05-28 23:00:00,447.0,20080800,452.5,20081100,457.0,20090200 -2008-05-29 23:00:00,440.0,20080800,445.5,20081100,450.0,20090200 -2008-05-30 23:00:00,432.5,20080800,438.75,20081100,443.5,20090200 -2008-06-02 23:00:00,432.75,20080800,439.0,20081100,443.75,20090200 -2008-06-03 23:00:00,433.75,20080800,440.0,20081100,444.75,20090200 -2008-06-04 23:00:00,429.75,20080800,435.75,20081100,440.75,20090200 -2008-06-05 23:00:00,438.25,20080800,444.5,20081100,449.75,20090200 -2008-06-06 23:00:00,447.0,20080800,453.75,20081100,459.0,20090200 -2008-06-09 23:00:00,451.5,20080800,458.0,20081100,463.0,20090200 -2008-06-10 23:00:00,448.75,20080800,455.75,20081100,460.25,20090200 -2008-06-11 23:00:00,459.25,20080800,465.75,20081100,470.25,20090200 -2008-06-12 23:00:00,460.0,20080800,466.75,20081100,471.75,20090200 -2008-06-13 23:00:00,462.25,20080800,468.0,20081100,473.75,20090200 -2008-06-16 23:00:00,465.0,20080800,472.0,20081100,477.5,20090200 -2008-06-17 23:00:00,464.0,20080800,471.0,20081100,476.5,20090200 -2008-06-18 23:00:00,464.0,20080800,470.5,20081100,476.0,20090200 -2008-06-19 23:00:00,463.0,20080800,468.75,20081100,474.25,20090200 -2008-06-20 23:00:00,461.5,20080800,468.0,20081100,473.5,20090200 -2008-06-23 23:00:00,457.0,20080800,463.0,20081100,469.0,20090200 -2008-06-24 23:00:00,455.75,20080800,461.75,20081100,466.75,20090200 -2008-06-25 23:00:00,453.25,20080800,459.5,20081100,465.5,20090200 -2008-06-26 23:00:00,457.5,20080800,464.25,20081100,470.25,20090200 -2008-06-27 23:00:00,456.25,20080800,463.0,20081100,470.25,20090200 -2008-06-30 23:00:00,454.5,20080800,460.75,20081100,466.75,20090200 -2008-07-01 23:00:00,459.0,20080800,464.75,20081100,472.0,20090200 -2008-07-02 23:00:00,460.75,20080800,467.0,20081100,474.25,20090200 -2008-07-03 23:00:00,462.75,20080800,469.25,20081100,475.5,20090200 -2008-07-04 23:00:00,462.25,20080800,468.5,20081100,475.0,20090200 -2008-07-07 23:00:00,454.25,20080800,459.75,20081100,466.75,20090200 -2008-07-08 23:00:00,445.25,20080800,451.5,20081100,458.5,20090200 -2008-07-09 23:00:00,450.25,20080800,457.25,20081100,464.25,20090200 -2008-07-10 23:00:00,448.0,20080800,455.5,20081100,462.5,20090200 -2008-07-11 23:00:00,448.0,20080800,457.0,20081100,463.5,20090200 -2008-07-14 23:00:00,445.5,20080800,454.5,20081100,461.5,20090200 -2008-07-15 23:00:00,443.5,20080800,452.25,20081100,458.0,20090200 -2008-07-16 23:00:00,436.75,20080800,445.75,20081100,452.25,20090200 -2008-07-17 23:00:00,429.5,20080800,439.5,20081100,444.5,20090200 -2008-07-18 23:00:00,423.5,20080800,432.25,20081100,437.0,20090200 -2008-07-21 23:00:00,409.0,20080800,417.0,20081100,422.0,20090200 -2008-07-22 23:00:00,403.5,20080800,410.0,20081100,415.25,20090200 -2008-07-23 23:00:00,403.25,20080800,409.0,20081100,416.0,20090200 -2008-07-24 23:00:00,405.25,20080800,409.5,20081100,416.5,20090200 -2008-07-25 23:00:00,411.5,20080800,413.75,20081100,419.5,20090200 -2008-07-28 23:00:00,408.75,20080800,412.0,20081100,418.5,20090200 -2008-07-29 23:00:00,405.25,20080800,409.0,20081100,415.25,20090200 -2008-07-30 23:00:00,409.0,20080800,412.25,20081100,417.25,20090200 -2008-07-31 23:00:00,412.25,20080800,413.75,20081100,419.25,20090200 -2008-08-01 23:00:00,407.0,20081100,413.0,20090200,418.75,20090500 -2008-08-04 23:00:00,391.0,20081100,395.75,20090200,401.0,20090500 -2008-08-05 23:00:00,384.0,20081100,388.0,20090200,392.0,20090500 -2008-08-06 23:00:00,381.0,20081100,384.75,20090200,388.0,20090500 -2008-08-07 23:00:00,386.5,20081100,391.5,20090200,394.0,20090500 -2008-08-08 23:00:00,378.5,20081100,383.5,20090200,387.25,20090500 -2008-08-11 23:00:00,379.5,20081100,384.25,20090200,388.0,20090500 -2008-08-12 23:00:00,375.5,20081100,380.25,20090200,384.5,20090500 -2008-08-13 23:00:00,384.0,20081100,388.5,20090200,393.5,20090500 -2008-08-14 23:00:00,389.0,20081100,393.5,20090200,398.5,20090500 -2008-08-15 23:00:00,384.25,20081100,388.75,20090200,393.75,20090500 -2008-08-18 23:00:00,391.25,20081100,395.75,20090200,400.25,20090500 -2008-08-19 23:00:00,395.75,20081100,400.0,20090200,404.0,20090500 -2008-08-20 23:00:00,397.0,20081100,402.0,20090200,406.0,20090500 -2008-08-21 23:00:00,404.75,20081100,409.75,20090200,413.5,20090500 -2008-08-22 23:00:00,402.5,20081100,406.0,20090200,410.25,20090500 -2008-08-25 23:00:00,401.0,20081100,404.5,20090200,409.0,20090500 -2008-08-26 23:00:00,395.0,20081100,398.5,20090200,402.75,20090500 -2008-08-27 23:00:00,401.25,20081100,404.5,20090200,408.25,20090500 -2008-08-28 23:00:00,396.0,20081100,399.25,20090200,403.0,20090500 -2008-08-29 23:00:00,396.0,20081100,399.5,20090200,403.0,20090500 -2008-09-01 23:00:00,389.5,20081100,392.5,20090200,396.0,20090500 -2008-09-02 23:00:00,378.25,20081100,382.0,20090200,385.0,20090500 -2008-09-03 23:00:00,379.0,20081100,382.5,20090200,385.0,20090500 -2008-09-04 23:00:00,379.25,20081100,382.5,20090200,384.25,20090500 -2008-09-05 23:00:00,375.75,20081100,378.25,20090200,379.75,20090500 -2008-09-08 23:00:00,372.5,20081100,375.0,20090200,377.0,20090500 -2008-09-09 23:00:00,364.25,20081100,366.75,20090200,368.0,20090500 -2008-09-10 23:00:00,367.0,20081100,369.0,20090200,371.0,20090500 -2008-09-11 23:00:00,365.5,20081100,367.5,20090200,370.0,20090500 -2008-09-12 23:00:00,368.75,20081100,371.0,20090200,373.75,20090500 -2008-09-15 23:00:00,360.75,20081100,362.75,20090200,365.0,20090500 -2008-09-16 23:00:00,351.0,20081100,350.0,20090200,352.0,20090500 -2008-09-17 23:00:00,350.0,20081100,351.0,20090200,353.0,20090500 -2008-09-18 23:00:00,350.0,20081100,350.75,20090200,353.0,20090500 -2008-09-19 23:00:00,356.5,20081100,356.5,20090200,359.25,20090500 -2008-09-22 23:00:00,368.5,20081100,369.25,20090200,372.0,20090500 -2008-09-23 23:00:00,362.0,20081100,363.0,20090200,366.0,20090500 -2008-09-24 23:00:00,365.5,20081100,366.25,20090200,370.25,20090500 -2008-09-25 23:00:00,366.0,20081100,365.75,20090200,369.0,20090500 -2008-09-26 23:00:00,362.25,20081100,363.0,20090200,366.5,20090500 -2008-09-29 23:00:00,351.5,20081100,351.0,20090200,354.5,20090500 -2008-09-30 23:00:00,346.75,20081100,347.25,20090200,349.75,20090500 -2008-10-01 23:00:00,350.25,20081100,350.5,20090200,352.5,20090500 -2008-10-02 23:00:00,347.5,20081100,347.0,20090200,348.0,20090500 -2008-10-03 23:00:00,344.0,20081100,342.0,20090200,343.0,20090500 -2008-10-06 23:00:00,329.5,20081100,325.5,20090200,327.0,20090500 -2008-10-07 23:00:00,333.75,20081100,330.25,20090200,331.0,20090500 -2008-10-08 23:00:00,327.25,20081100,323.75,20090200,324.5,20090500 -2008-10-09 23:00:00,333.5,20081100,332.0,20090200,333.5,20090500 -2008-10-10 23:00:00,313.5,20081100,313.5,20090200,315.0,20090500 -2008-10-13 23:00:00,323.25,20081100,323.25,20090200,326.5,20090500 -2008-10-14 23:00:00,323.5,20081100,323.5,20090200,326.0,20090500 -2008-10-15 23:00:00,315.0,20081100,313.5,20090200,315.0,20090500 -2008-10-16 23:00:00,305.25,20081100,304.25,20090200,305.25,20090500 -2008-10-17 23:00:00,313.5,20081100,312.75,20090200,314.5,20090500 -2008-10-20 23:00:00,322.25,20081100,321.75,20090200,324.0,20090500 -2008-10-21 23:00:00,321.75,20081100,318.75,20090200,321.25,20090500 -2008-10-22 23:00:00,324.0,20081100,319.0,20090200,321.5,20090500 -2008-10-23 23:00:00,327.0,20081100,323.0,20090200,325.0,20090500 -2008-10-24 23:00:00,322.25,20081100,315.5,20090200,316.5,20090500 -2008-10-27 23:00:00,323.25,20081100,315.0,20090200,316.0,20090500 -2008-10-28 23:00:00,329.0,20081100,315.5,20090200,315.75,20090500 -2008-10-29 23:00:00,330.5,20081100,323.0,20090200,324.0,20090500 -2008-10-30 23:00:00,327.0,20081100,319.5,20090200,320.5,20090500 -2008-10-31 23:00:00,321.25,20081100,317.0,20090200,318.5,20090500 -2008-11-03 23:00:00,323.75,20090200,325.25,20090500,328.0,20090800 -2008-11-04 23:00:00,335.75,20090200,337.5,20090500,339.0,20090800 -2008-11-05 23:00:00,332.25,20090200,334.5,20090500,335.0,20090800 -2008-11-06 23:00:00,330.5,20090200,332.5,20090500,333.25,20090800 -2008-11-07 23:00:00,330.0,20090200,332.0,20090500,332.5,20090800 -2008-11-10 23:00:00,328.25,20090200,330.5,20090500,331.0,20090800 -2008-11-11 23:00:00,322.75,20090200,325.5,20090500,326.0,20090800 -2008-11-12 23:00:00,322.25,20090200,324.5,20090500,326.0,20090800 -2008-11-13 23:00:00,318.0,20090200,321.0,20090500,321.75,20090800 -2008-11-14 23:00:00,316.5,20090200,319.5,20090500,320.25,20090800 -2008-11-17 23:00:00,315.75,20090200,318.25,20090500,319.5,20090800 -2008-11-18 23:00:00,316.25,20090200,317.75,20090500,319.5,20090800 -2008-11-19 23:00:00,314.25,20090200,314.0,20090500,317.0,20090800 -2008-11-20 23:00:00,303.75,20090200,304.0,20090500,307.25,20090800 -2008-11-21 23:00:00,303.0,20090200,302.5,20090500,306.0,20090800 -2008-11-24 23:00:00,308.5,20090200,307.5,20090500,310.0,20090800 -2008-11-25 23:00:00,303.75,20090200,302.0,20090500,304.0,20090800 -2008-11-26 23:00:00,300.25,20090200,298.0,20090500,300.0,20090800 -2008-11-27 23:00:00,302.25,20090200,298.25,20090500,300.75,20090800 -2008-11-28 23:00:00,299.75,20090200,296.0,20090500,298.75,20090800 -2008-12-01 23:00:00,289.5,20090200,285.25,20090500,288.25,20090800 -2008-12-02 23:00:00,288.0,20090200,282.25,20090500,285.0,20090800 -2008-12-03 23:00:00,282.75,20090200,275.25,20090500,278.75,20090800 -2008-12-04 23:00:00,273.0,20090200,264.75,20090500,267.0,20090800 -2008-12-05 23:00:00,263.5,20090200,260.0,20090500,261.0,20090800 -2008-12-08 23:00:00,268.0,20090200,265.75,20090500,267.75,20090800 -2008-12-09 23:00:00,266.5,20090200,263.0,20090500,267.0,20090800 -2008-12-10 23:00:00,269.5,20090200,267.25,20090500,271.75,20090800 -2008-12-11 23:00:00,269.5,20090200,267.5,20090500,272.5,20090800 -2008-12-12 23:00:00,267.5,20090200,266.5,20090500,269.75,20090800 -2008-12-15 23:00:00,268.5,20090200,267.5,20090500,270.5,20090800 -2008-12-16 23:00:00,267.25,20090200,266.75,20090500,269.0,20090800 -2008-12-17 23:00:00,264.0,20090200,262.0,20090500,264.5,20090800 -2008-12-18 23:00:00,256.5,20090200,254.5,20090500,255.5,20090800 -2008-12-19 23:00:00,255.25,20090200,254.5,20090500,255.25,20090800 -2008-12-22 23:00:00,257.0,20090200,255.5,20090500,256.75,20090800 -2008-12-23 23:00:00,255.25,20090200,253.75,20090500,255.5,20090800 -2008-12-24 23:00:00,255.5,20090200,255.25,20090500,255.75,20090800 -2008-12-29 23:00:00,264.75,20090200,261.75,20090500,263.0,20090800 -2008-12-30 23:00:00,269.0,20090200,268.5,20090500,269.0,20090800 -2008-12-31 23:00:00,263.75,20090200,263.5,20090500,263.75,20090800 -2009-01-02 23:00:00,273.0,20090200,273.0,20090500,274.0,20090800 -2009-01-05 23:00:00,280.75,20090200,279.75,20090500,281.25,20090800 -2009-01-06 23:00:00,290.25,20090200,288.5,20090500,290.0,20090800 -2009-01-07 23:00:00,287.75,20090200,284.5,20090500,288.0,20090800 -2009-01-08 23:00:00,286.25,20090200,282.75,20090500,286.0,20090800 -2009-01-09 23:00:00,295.5,20090200,291.5,20090500,295.75,20090800 -2009-01-12 23:00:00,290.25,20090200,283.0,20090500,287.25,20090800 -2009-01-13 23:00:00,292.25,20090200,284.25,20090500,289.0,20090800 -2009-01-14 23:00:00,292.25,20090200,284.75,20090500,288.75,20090800 -2009-01-15 23:00:00,290.25,20090200,285.5,20090500,288.25,20090800 -2009-01-16 23:00:00,291.75,20090200,288.75,20090500,292.0,20090800 -2009-01-19 23:00:00,299.75,20090200,293.75,20090500,296.0,20090800 -2009-01-20 23:00:00,297.75,20090200,291.0,20090500,295.25,20090800 -2009-01-21 23:00:00,295.75,20090200,288.25,20090500,293.0,20090800 -2009-01-22 23:00:00,296.0,20090200,289.5,20090500,294.0,20090800 -2009-01-23 23:00:00,295.75,20090200,290.5,20090500,295.0,20090800 -2009-01-26 23:00:00,297.5,20090200,295.0,20090500,298.75,20090800 -2009-01-27 23:00:00,291.0,20090200,291.0,20090500,294.5,20090800 -2009-01-28 23:00:00,287.0,20090200,287.0,20090500,291.0,20090800 -2009-01-29 23:00:00,283.0,20090200,283.75,20090500,288.0,20090800 -2009-01-30 23:00:00,285.0,20090200,283.5,20090500,288.5,20090800 -2009-02-02 23:00:00,281.0,20090500,285.75,20090800,288.75,20091100 -2009-02-03 23:00:00,275.5,20090500,279.5,20090800,282.5,20091100 -2009-02-04 23:00:00,277.25,20090500,282.5,20090800,286.25,20091100 -2009-02-05 23:00:00,284.25,20090500,288.5,20090800,292.5,20091100 -2009-02-06 23:00:00,286.0,20090500,291.0,20090800,295.5,20091100 -2009-02-09 23:00:00,290.25,20090500,295.0,20090800,299.5,20091100 -2009-02-10 23:00:00,290.5,20090500,295.75,20090800,300.25,20091100 -2009-02-11 23:00:00,291.0,20090500,296.0,20090800,299.0,20091100 -2009-02-12 23:00:00,291.25,20090500,295.0,20090800,299.0,20091100 -2009-02-13 23:00:00,289.75,20090500,294.25,20090800,298.5,20091100 -2009-02-16 23:00:00,287.75,20090500,293.0,20090800,297.5,20091100 -2009-02-17 23:00:00,281.5,20090500,287.0,20090800,291.5,20091100 -2009-02-18 23:00:00,280.0,20090500,285.0,20090800,289.5,20091100 -2009-02-19 23:00:00,284.5,20090500,289.5,20090800,293.75,20091100 -2009-02-20 23:00:00,278.5,20090500,283.0,20090800,287.0,20091100 -2009-02-23 23:00:00,275.5,20090500,279.75,20090800,284.5,20091100 -2009-02-24 23:00:00,269.25,20090500,273.5,20090800,277.75,20091100 -2009-02-25 23:00:00,268.75,20090500,273.5,20090800,277.0,20091100 -2009-02-26 23:00:00,271.25,20090500,275.5,20090800,280.0,20091100 -2009-02-27 23:00:00,269.0,20090500,273.75,20090800,277.75,20091100 -2009-03-02 23:00:00,263.75,20090500,268.5,20090800,272.5,20091100 -2009-03-03 23:00:00,266.25,20090500,270.5,20090800,274.5,20091100 -2009-03-04 23:00:00,268.0,20090500,272.0,20090800,275.75,20091100 -2009-03-05 23:00:00,266.5,20090500,270.5,20090800,274.75,20091100 -2009-03-06 23:00:00,268.5,20090500,272.75,20090800,276.5,20091100 -2009-03-09 23:00:00,269.5,20090500,273.75,20090800,277.5,20091100 -2009-03-10 23:00:00,271.0,20090500,275.0,20090800,279.0,20091100 -2009-03-11 23:00:00,266.0,20090500,270.0,20090800,273.5,20091100 -2009-03-12 23:00:00,265.25,20090500,269.0,20090800,273.0,20091100 -2009-03-13 23:00:00,265.0,20090500,268.0,20090800,271.75,20091100 -2009-03-16 23:00:00,267.25,20090500,270.0,20090800,274.0,20091100 -2009-03-17 23:00:00,268.5,20090500,270.75,20090800,274.5,20091100 -2009-03-18 23:00:00,268.0,20090500,269.0,20090800,272.5,20091100 -2009-03-19 23:00:00,270.0,20090500,271.0,20090800,274.25,20091100 -2009-03-20 23:00:00,269.0,20090500,269.5,20090800,273.0,20091100 -2009-03-23 23:00:00,272.5,20090500,274.5,20090800,277.5,20091100 -2009-03-24 23:00:00,273.5,20090500,275.0,20090800,278.0,20091100 -2009-03-25 23:00:00,272.25,20090500,273.75,20090800,277.0,20091100 -2009-03-26 23:00:00,272.25,20090500,273.75,20090800,276.75,20091100 -2009-03-27 23:00:00,268.25,20090500,271.5,20090800,273.75,20091100 -2009-03-30 23:00:00,266.75,20090500,269.5,20090800,272.0,20091100 -2009-03-31 23:00:00,266.75,20090500,270.75,20090800,273.25,20091100 -2009-04-01 23:00:00,266.75,20090500,270.75,20090800,273.25,20091100 -2009-04-02 23:00:00,272.25,20090500,275.75,20090800,278.25,20091100 -2009-04-03 23:00:00,276.0,20090500,278.75,20090800,282.0,20091100 -2009-04-06 23:00:00,276.5,20090500,279.75,20090800,283.5,20091100 -2009-04-07 23:00:00,277.25,20090500,279.5,20090800,282.5,20091100 -2009-04-08 23:00:00,279.25,20090500,281.25,20090800,283.75,20091100 -2009-04-09 23:00:00,280.25,20090500,283.25,20090800,286.0,20091100 -2009-04-14 23:00:00,287.25,20090500,290.25,20090800,294.0,20091100 -2009-04-15 23:00:00,290.75,20090500,293.0,20090800,297.5,20091100 -2009-04-16 23:00:00,293.0,20090500,294.0,20090800,299.5,20091100 -2009-04-17 23:00:00,296.75,20090500,297.75,20090800,302.75,20091100 -2009-04-20 23:00:00,292.25,20090500,292.5,20090800,297.5,20091100 -2009-04-21 23:00:00,297.0,20090500,296.75,20090800,302.5,20091100 -2009-04-22 23:00:00,299.0,20090500,300.0,20090800,305.25,20091100 -2009-04-23 23:00:00,301.0,20090500,302.0,20090800,306.5,20091100 -2009-04-24 23:00:00,300.5,20090500,301.5,20090800,306.5,20091100 -2009-04-27 23:00:00,296.5,20090500,297.75,20090800,303.0,20091100 -2009-04-28 23:00:00,299.5,20090500,299.5,20090800,305.0,20091100 -2009-04-29 23:00:00,298.5,20090500,298.5,20090800,304.0,20091100 -2009-04-30 23:00:00,298.25,20090500,301.5,20090800,307.25,20091100 -2009-05-04 23:00:00,311.0,20090800,316.75,20091100,321.75,20100200 -2009-05-05 23:00:00,309.0,20090800,313.75,20091100,318.5,20100200 -2009-05-06 23:00:00,315.5,20090800,320.5,20091100,325.5,20100200 -2009-05-07 23:00:00,320.25,20090800,325.75,20091100,330.5,20100200 -2009-05-08 23:00:00,317.75,20090800,322.75,20091100,327.75,20100200 -2009-05-11 23:00:00,314.5,20090800,319.5,20091100,324.5,20100200 -2009-05-12 23:00:00,319.75,20090800,324.75,20091100,329.75,20100200 -2009-05-13 23:00:00,321.5,20090800,326.5,20091100,331.25,20100200 -2009-05-14 23:00:00,320.0,20090800,325.0,20091100,329.5,20100200 -2009-05-15 23:00:00,318.75,20090800,323.5,20091100,328.0,20100200 -2009-05-18 23:00:00,319.25,20090800,323.75,20091100,329.0,20100200 -2009-05-19 23:00:00,323.5,20090800,328.0,20091100,332.5,20100200 -2009-05-20 23:00:00,324.0,20090800,328.5,20091100,333.5,20100200 -2009-05-21 23:00:00,321.0,20090800,325.5,20091100,330.5,20100200 -2009-05-22 23:00:00,321.75,20090800,326.5,20091100,331.5,20100200 -2009-05-25 23:00:00,318.75,20090800,323.25,20091100,328.5,20100200 -2009-05-26 23:00:00,315.75,20090800,320.25,20091100,325.25,20100200 -2009-05-27 23:00:00,320.0,20090800,325.25,20091100,329.75,20100200 -2009-05-28 23:00:00,319.0,20090800,324.0,20091100,328.5,20100200 -2009-05-29 23:00:00,318.25,20090800,323.25,20091100,327.75,20100200 -2009-06-01 23:00:00,319.5,20090800,324.25,20091100,328.75,20100200 -2009-06-02 23:00:00,320.25,20090800,324.5,20091100,328.5,20100200 -2009-06-03 23:00:00,317.0,20090800,321.25,20091100,325.25,20100200 -2009-06-04 23:00:00,323.25,20090800,327.5,20091100,331.0,20100200 -2009-06-05 23:00:00,323.25,20090800,327.75,20091100,331.0,20100200 -2009-06-08 23:00:00,323.0,20090800,326.75,20091100,330.75,20100200 -2009-06-09 23:00:00,321.0,20090800,324.75,20091100,328.5,20100200 -2009-06-10 23:00:00,320.25,20090800,324.0,20091100,327.75,20100200 -2009-06-11 23:00:00,319.25,20090800,323.0,20091100,326.75,20100200 -2009-06-12 23:00:00,315.75,20090800,319.5,20091100,323.0,20100200 -2009-06-15 23:00:00,304.25,20090800,308.5,20091100,312.0,20100200 -2009-06-16 23:00:00,306.0,20090800,309.75,20091100,313.0,20100200 -2009-06-17 23:00:00,302.0,20090800,306.0,20091100,310.0,20100200 -2009-06-18 23:00:00,300.75,20090800,305.0,20091100,309.0,20100200 -2009-06-19 23:00:00,301.0,20090800,305.5,20091100,309.5,20100200 -2009-06-22 23:00:00,291.75,20090800,296.5,20091100,300.5,20100200 -2009-06-23 23:00:00,294.5,20090800,298.25,20091100,302.25,20100200 -2009-06-24 23:00:00,294.0,20090800,298.25,20091100,301.75,20100200 -2009-06-25 23:00:00,292.5,20090800,296.5,20091100,300.25,20100200 -2009-06-26 23:00:00,291.0,20090800,296.0,20091100,300.5,20100200 -2009-06-29 23:00:00,291.75,20090800,296.0,20091100,300.5,20100200 -2009-06-30 23:00:00,290.0,20090800,294.25,20091100,299.75,20100200 -2009-07-01 23:00:00,295.5,20090800,298.75,20091100,303.75,20100200 -2009-07-02 23:00:00,293.0,20090800,296.0,20091100,300.0,20100200 -2009-07-03 23:00:00,292.75,20090800,294.75,20091100,299.25,20100200 -2009-07-06 23:00:00,285.0,20090800,287.25,20091100,290.75,20100200 -2009-07-07 23:00:00,276.25,20090800,278.25,20091100,282.25,20100200 -2009-07-08 23:00:00,273.0,20090800,275.25,20091100,279.0,20100200 -2009-07-09 23:00:00,277.25,20090800,280.0,20091100,283.75,20100200 -2009-07-10 23:00:00,278.0,20090800,280.75,20091100,284.5,20100200 -2009-07-13 23:00:00,277.0,20090800,280.0,20091100,283.75,20100200 -2009-07-14 23:00:00,280.25,20090800,282.25,20091100,286.0,20100200 -2009-07-15 23:00:00,279.5,20090800,281.75,20091100,284.75,20100200 -2009-07-16 23:00:00,273.75,20090800,275.75,20091100,279.0,20100200 -2009-07-17 23:00:00,274.75,20090800,277.25,20091100,280.0,20100200 -2009-07-20 23:00:00,270.75,20090800,272.5,20091100,275.5,20100200 -2009-07-21 23:00:00,266.75,20090800,269.5,20091100,271.75,20100200 -2009-07-22 23:00:00,266.75,20090800,269.75,20091100,272.0,20100200 -2009-07-23 23:00:00,266.0,20090800,269.75,20091100,272.0,20100200 -2009-07-24 23:00:00,261.75,20090800,267.5,20091100,269.75,20100200 -2009-07-27 23:00:00,253.5,20090800,260.75,20091100,263.0,20100200 -2009-07-28 23:00:00,254.0,20090800,261.0,20091100,263.0,20100200 -2009-07-29 23:00:00,245.75,20090800,258.25,20091100,260.5,20100200 -2009-07-30 23:00:00,252.5,20090800,265.5,20091100,268.25,20100200 -2009-07-31 23:00:00,268.0,20091100,271.25,20100200,275.25,20100500 -2009-08-03 23:00:00,277.5,20091100,281.25,20100200,284.75,20100500 -2009-08-04 23:00:00,277.75,20091100,281.25,20100200,285.5,20100500 -2009-08-05 23:00:00,276.25,20091100,280.0,20100200,284.0,20100500 -2009-08-06 23:00:00,271.0,20091100,275.25,20100200,279.0,20100500 -2009-08-07 23:00:00,272.25,20091100,277.0,20100200,281.0,20100500 -2009-08-10 23:00:00,272.25,20091100,278.0,20100200,280.75,20100500 -2009-08-11 23:00:00,276.75,20091100,281.5,20100200,285.0,20100500 -2009-08-12 23:00:00,278.75,20091100,283.5,20100200,287.25,20100500 -2009-08-13 23:00:00,281.75,20091100,286.25,20100200,289.75,20100500 -2009-08-14 23:00:00,278.0,20091100,282.5,20100200,286.25,20100500 -2009-08-17 23:00:00,270.5,20091100,275.0,20100200,278.75,20100500 -2009-08-18 23:00:00,272.0,20091100,276.25,20100200,280.0,20100500 -2009-08-19 23:00:00,273.0,20091100,277.5,20100200,281.5,20100500 -2009-08-20 23:00:00,275.25,20091100,279.5,20100200,283.5,20100500 -2009-08-21 23:00:00,276.75,20091100,281.25,20100200,285.25,20100500 -2009-08-24 23:00:00,280.0,20091100,284.0,20100200,288.0,20100500 -2009-08-25 23:00:00,279.25,20091100,283.5,20100200,287.5,20100500 -2009-08-26 23:00:00,278.5,20091100,282.5,20100200,286.5,20100500 -2009-08-27 23:00:00,278.0,20091100,282.0,20100200,286.0,20100500 -2009-08-28 23:00:00,277.0,20091100,281.0,20100200,284.5,20100500 -2009-08-31 23:00:00,271.75,20091100,275.5,20100200,279.0,20100500 -2009-09-01 23:00:00,268.75,20091100,272.5,20100200,276.25,20100500 -2009-09-02 23:00:00,268.5,20091100,272.5,20100200,275.75,20100500 -2009-09-03 23:00:00,267.75,20091100,272.0,20100200,274.75,20100500 -2009-09-04 23:00:00,266.5,20091100,270.75,20100200,273.5,20100500 -2009-09-07 23:00:00,263.25,20091100,267.5,20100200,269.75,20100500 -2009-09-08 23:00:00,263.25,20091100,267.25,20100200,269.75,20100500 -2009-09-09 23:00:00,263.75,20091100,267.75,20100200,270.25,20100500 -2009-09-10 23:00:00,262.5,20091100,266.25,20100200,268.5,20100500 -2009-09-11 23:00:00,260.0,20091100,264.0,20100200,266.25,20100500 -2009-09-14 23:00:00,254.5,20091100,258.25,20100200,260.5,20100500 -2009-09-15 23:00:00,259.0,20091100,263.25,20100200,265.5,20100500 -2009-09-16 23:00:00,258.5,20091100,262.5,20100200,265.0,20100500 -2009-09-17 23:00:00,259.75,20091100,265.5,20100200,268.5,20100500 -2009-09-18 23:00:00,263.25,20091100,269.0,20100200,273.0,20100500 -2009-09-21 23:00:00,257.25,20091100,262.75,20100200,266.75,20100500 -2009-09-22 23:00:00,255.5,20091100,261.25,20100200,265.0,20100500 -2009-09-23 23:00:00,255.75,20091100,261.75,20100200,265.75,20100500 -2009-09-24 23:00:00,256.5,20091100,262.5,20100200,266.75,20100500 -2009-09-25 23:00:00,257.5,20091100,263.5,20100200,267.75,20100500 -2009-09-28 23:00:00,256.0,20091100,262.25,20100200,266.5,20100500 -2009-09-29 23:00:00,256.0,20091100,263.5,20100200,267.5,20100500 -2009-09-30 23:00:00,259.0,20091100,266.0,20100200,270.25,20100500 -2009-10-01 23:00:00,260.0,20091100,265.75,20100200,270.5,20100500 -2009-10-02 23:00:00,255.75,20091100,261.75,20100200,267.25,20100500 -2009-10-05 23:00:00,254.75,20091100,260.75,20100200,265.75,20100500 -2009-10-06 23:00:00,258.5,20091100,264.25,20100200,270.0,20100500 -2009-10-07 23:00:00,258.25,20091100,264.25,20100200,270.0,20100500 -2009-10-08 23:00:00,260.0,20091100,266.0,20100200,271.5,20100500 -2009-10-09 23:00:00,261.25,20091100,267.0,20100200,272.5,20100500 -2009-10-12 23:00:00,267.0,20091100,272.5,20100200,277.25,20100500 -2009-10-13 23:00:00,267.75,20091100,273.0,20100200,278.25,20100500 -2009-10-14 23:00:00,266.25,20091100,271.25,20100200,276.5,20100500 -2009-10-15 23:00:00,266.75,20091100,272.25,20100200,277.25,20100500 -2009-10-16 23:00:00,267.75,20091100,272.5,20100200,277.25,20100500 -2009-10-19 23:00:00,269.5,20091100,274.5,20100200,279.5,20100500 -2009-10-20 23:00:00,268.0,20091100,273.5,20100200,279.0,20100500 -2009-10-21 23:00:00,270.5,20091100,275.75,20100200,281.0,20100500 -2009-10-22 23:00:00,269.0,20091100,274.75,20100200,279.5,20100500 -2009-10-23 23:00:00,265.75,20091100,271.75,20100200,276.5,20100500 -2009-10-26 23:00:00,265.5,20091100,272.75,20100200,277.25,20100500 -2009-10-27 23:00:00,266.0,20091100,274.0,20100200,278.5,20100500 -2009-10-28 23:00:00,262.25,20091100,271.75,20100200,276.5,20100500 -2009-10-29 23:00:00,265.0,20091100,275.0,20100200,280.0,20100500 -2009-10-30 23:00:00,269.0,20091100,274.0,20100200,278.25,20100500 -2009-11-02 23:00:00,274.5,20100200,279.0,20100500,279.75,20100800 -2009-11-03 23:00:00,276.0,20100200,279.75,20100500,280.5,20100800 -2009-11-04 23:00:00,277.0,20100200,280.75,20100500,281.25,20100800 -2009-11-05 23:00:00,274.0,20100200,278.0,20100500,279.0,20100800 -2009-11-06 23:00:00,269.75,20100200,274.0,20100500,275.0,20100800 -2009-11-09 23:00:00,268.75,20100200,273.25,20100500,274.0,20100800 -2009-11-10 23:00:00,268.0,20100200,272.5,20100500,274.0,20100800 -2009-11-11 23:00:00,269.75,20100200,274.25,20100500,275.75,20100800 -2009-11-12 23:00:00,273.25,20100200,277.5,20100500,279.0,20100800 -2009-11-13 23:00:00,274.0,20100200,278.5,20100500,280.75,20100800 -2009-11-16 23:00:00,276.25,20100200,280.5,20100500,282.75,20100800 -2009-11-17 23:00:00,278.0,20100200,283.0,20100500,284.75,20100800 -2009-11-18 23:00:00,280.75,20100200,285.0,20100500,286.0,20100800 -2009-11-19 23:00:00,280.5,20100200,285.0,20100500,285.75,20100800 -2009-11-20 23:00:00,279.25,20100200,283.25,20100500,284.75,20100800 -2009-11-23 23:00:00,282.0,20100200,285.75,20100500,287.0,20100800 -2009-11-24 23:00:00,279.75,20100200,284.25,20100500,284.75,20100800 -2009-11-25 23:00:00,281.75,20100200,286.0,20100500,286.5,20100800 -2009-11-26 23:00:00,280.5,20100200,285.0,20100500,285.5,20100800 -2009-11-27 23:00:00,280.5,20100200,284.75,20100500,285.25,20100800 -2009-11-30 23:00:00,282.0,20100200,286.0,20100500,286.0,20100800 -2009-12-01 23:00:00,283.5,20100200,287.75,20100500,288.25,20100800 -2009-12-02 23:00:00,280.75,20100200,285.25,20100500,286.0,20100800 -2009-12-03 23:00:00,280.5,20100200,285.0,20100500,285.75,20100800 -2009-12-04 23:00:00,281.25,20100200,285.5,20100500,286.0,20100800 -2009-12-07 23:00:00,282.0,20100200,286.75,20100500,287.0,20100800 -2009-12-08 23:00:00,282.25,20100200,286.5,20100500,286.75,20100800 -2009-12-09 23:00:00,281.0,20100200,285.75,20100500,285.75,20100800 -2009-12-10 23:00:00,280.25,20100200,284.5,20100500,285.0,20100800 -2009-12-11 23:00:00,282.0,20100200,286.5,20100500,287.0,20100800 -2009-12-14 23:00:00,282.0,20100200,286.0,20100500,287.0,20100800 -2009-12-15 23:00:00,283.0,20100200,287.0,20100500,287.75,20100800 -2009-12-16 23:00:00,285.0,20100200,289.25,20100500,289.5,20100800 -2009-12-17 23:00:00,283.5,20100200,287.75,20100500,288.75,20100800 -2009-12-18 23:00:00,283.75,20100200,287.75,20100500,288.25,20100800 -2009-12-21 23:00:00,283.75,20100200,288.0,20100500,289.0,20100800 -2009-12-22 23:00:00,282.75,20100200,286.75,20100500,288.25,20100800 -2009-12-23 23:00:00,283.25,20100200,287.25,20100500,288.25,20100800 -2009-12-24 23:00:00,283.25,20100200,287.75,20100500,288.75,20100800 -2009-12-28 23:00:00,284.75,20100200,289.0,20100500,289.75,20100800 -2009-12-29 23:00:00,286.5,20100200,291.0,20100500,291.0,20100800 -2009-12-30 23:00:00,286.75,20100200,291.0,20100500,291.0,20100800 -2009-12-31 23:00:00,287.5,20100200,292.0,20100500,292.0,20100800 -2010-01-04 23:00:00,290.5,20100200,295.0,20100500,295.25,20100800 -2010-01-05 23:00:00,293.0,20100200,297.0,20100500,297.0,20100800 -2010-01-06 23:00:00,294.0,20100200,297.75,20100500,297.5,20100800 -2010-01-07 23:00:00,291.5,20100200,294.5,20100500,294.5,20100800 -2010-01-08 23:00:00,288.75,20100200,292.0,20100500,291.75,20100800 -2010-01-11 23:00:00,286.0,20100200,289.25,20100500,289.25,20100800 -2010-01-12 23:00:00,281.0,20100200,283.75,20100500,284.25,20100800 -2010-01-13 23:00:00,281.75,20100200,284.75,20100500,285.5,20100800 -2010-01-14 23:00:00,280.25,20100200,284.0,20100500,284.25,20100800 -2010-01-15 23:00:00,281.0,20100200,284.0,20100500,284.25,20100800 -2010-01-18 23:00:00,279.5,20100200,282.75,20100500,283.25,20100800 -2010-01-19 23:00:00,279.75,20100200,282.5,20100500,282.75,20100800 -2010-01-20 23:00:00,279.75,20100200,281.5,20100500,282.0,20100800 -2010-01-21 23:00:00,282.5,20100200,284.5,20100500,284.5,20100800 -2010-01-22 23:00:00,282.25,20100200,284.25,20100500,284.0,20100800 -2010-01-25 23:00:00,282.0,20100200,285.5,20100500,285.75,20100800 -2010-01-26 23:00:00,279.5,20100200,283.75,20100500,284.0,20100800 -2010-01-27 23:00:00,278.75,20100200,282.5,20100500,283.0,20100800 -2010-01-28 23:00:00,280.5,20100200,283.25,20100500,283.0,20100800 -2010-01-29 23:00:00,281.25,20100200,284.5,20100500,283.5,20100800 -2010-02-01 23:00:00,285.0,20100500,283.75,20100800,288.5,20101100 -2010-02-02 23:00:00,287.25,20100500,285.0,20100800,290.0,20101100 -2010-02-03 23:00:00,286.75,20100500,284.75,20100800,290.0,20101100 -2010-02-04 23:00:00,287.75,20100500,286.25,20100800,290.75,20101100 -2010-02-05 23:00:00,286.5,20100500,285.0,20100800,289.75,20101100 -2010-02-08 23:00:00,289.25,20100500,287.25,20100800,292.75,20101100 -2010-02-09 23:00:00,288.5,20100500,287.0,20100800,293.0,20101100 -2010-02-10 23:00:00,290.0,20100500,288.0,20100800,294.0,20101100 -2010-02-11 23:00:00,292.0,20100500,289.25,20100800,295.0,20101100 -2010-02-12 23:00:00,292.25,20100500,290.25,20100800,295.25,20101100 -2010-02-15 23:00:00,291.5,20100500,289.0,20100800,294.25,20101100 -2010-02-16 23:00:00,294.25,20100500,292.0,20100800,296.75,20101100 -2010-02-17 23:00:00,294.25,20100500,290.0,20100800,294.75,20101100 -2010-02-18 23:00:00,295.5,20100500,291.25,20100800,296.0,20101100 -2010-02-19 23:00:00,296.25,20100500,292.0,20100800,296.0,20101100 -2010-02-22 23:00:00,297.5,20100500,292.75,20100800,296.75,20101100 -2010-02-23 23:00:00,296.75,20100500,292.25,20100800,296.5,20101100 -2010-02-24 23:00:00,295.25,20100500,290.75,20100800,295.25,20101100 -2010-02-25 23:00:00,293.0,20100500,288.0,20100800,292.0,20101100 -2010-02-26 23:00:00,292.75,20100500,287.75,20100800,292.0,20101100 -2010-03-01 23:00:00,293.25,20100500,288.5,20100800,292.5,20101100 -2010-03-02 23:00:00,293.0,20100500,288.5,20100800,292.25,20101100 -2010-03-03 23:00:00,295.25,20100500,291.0,20100800,295.0,20101100 -2010-03-04 23:00:00,294.5,20100500,290.0,20100800,294.5,20101100 -2010-03-05 23:00:00,295.0,20100500,290.5,20100800,294.75,20101100 -2010-03-08 23:00:00,296.25,20100500,291.25,20100800,295.75,20101100 -2010-03-09 23:00:00,295.75,20100500,290.25,20100800,295.0,20101100 -2010-03-10 23:00:00,295.75,20100500,290.25,20100800,294.75,20101100 -2010-03-11 23:00:00,295.25,20100500,289.0,20100800,293.25,20101100 -2010-03-12 23:00:00,292.0,20100500,286.25,20100800,290.5,20101100 -2010-03-15 23:00:00,290.5,20100500,284.75,20100800,289.0,20101100 -2010-03-16 23:00:00,293.25,20100500,287.25,20100800,291.25,20101100 -2010-03-17 23:00:00,295.0,20100500,289.0,20100800,293.0,20101100 -2010-03-18 23:00:00,294.75,20100500,288.75,20100800,292.75,20101100 -2010-03-19 23:00:00,296.25,20100500,290.5,20100800,294.0,20101100 -2010-03-22 23:00:00,298.75,20100500,291.75,20100800,295.0,20101100 -2010-03-23 23:00:00,299.5,20100500,290.75,20100800,294.25,20101100 -2010-03-24 23:00:00,303.75,20100500,293.0,20100800,297.0,20101100 -2010-03-25 23:00:00,304.75,20100500,291.75,20100800,295.75,20101100 -2010-03-26 23:00:00,306.0,20100500,291.0,20100800,295.0,20101100 -2010-03-29 23:00:00,309.5,20100500,293.5,20100800,298.25,20101100 -2010-03-30 23:00:00,308.5,20100500,293.75,20100800,298.0,20101100 -2010-03-31 23:00:00,306.25,20100500,291.25,20100800,295.75,20101100 -2010-04-01 23:00:00,306.0,20100500,294.75,20100800,299.0,20101100 -2010-04-06 23:00:00,310.5,20100500,299.75,20100800,304.5,20101100 -2010-04-07 23:00:00,311.0,20100500,298.75,20100800,304.0,20101100 -2010-04-08 23:00:00,310.75,20100500,300.0,20100800,305.0,20101100 -2010-04-09 23:00:00,309.75,20100500,299.75,20100800,304.75,20101100 -2010-04-12 23:00:00,308.5,20100500,297.0,20100800,302.0,20101100 -2010-04-13 23:00:00,307.0,20100500,296.0,20100800,301.0,20101100 -2010-04-14 23:00:00,307.75,20100500,296.25,20100800,301.0,20101100 -2010-04-15 23:00:00,307.5,20100500,297.0,20100800,302.0,20101100 -2010-04-16 23:00:00,309.0,20100500,298.0,20100800,303.0,20101100 -2010-04-19 23:00:00,308.0,20100500,296.0,20100800,301.5,20101100 -2010-04-20 23:00:00,310.0,20100500,297.0,20100800,302.5,20101100 -2010-04-21 23:00:00,318.0,20100500,300.0,20100800,305.25,20101100 -2010-04-22 23:00:00,319.75,20100500,301.0,20100800,306.25,20101100 -2010-04-23 23:00:00,325.0,20100500,301.25,20100800,306.5,20101100 -2010-04-26 23:00:00,328.5,20100500,300.75,20100800,305.75,20101100 -2010-04-27 23:00:00,310.0,20100500,299.0,20100800,304.0,20101100 -2010-04-28 23:00:00,312.25,20100500,300.5,20100800,305.5,20101100 -2010-04-29 23:00:00,307.25,20100500,300.75,20100800,306.0,20101100 -2010-04-30 23:00:00,313.0,20100500,301.5,20100800,306.75,20101100 -2010-05-03 23:00:00,301.5,20100800,306.5,20101100,311.0,20110200 -2010-05-04 23:00:00,303.0,20100800,307.75,20101100,312.25,20110200 -2010-05-05 23:00:00,306.25,20100800,310.5,20101100,315.0,20110200 -2010-05-06 23:00:00,307.5,20100800,312.0,20101100,317.0,20110200 -2010-05-07 23:00:00,301.0,20100800,304.75,20101100,310.0,20110200 -2010-05-10 23:00:00,300.25,20100800,304.5,20101100,309.25,20110200 -2010-05-11 23:00:00,301.75,20100800,306.25,20101100,311.0,20110200 -2010-05-12 23:00:00,304.0,20100800,308.75,20101100,313.0,20110200 -2010-05-13 23:00:00,305.0,20100800,309.5,20101100,314.25,20110200 -2010-05-14 23:00:00,304.75,20100800,309.5,20101100,314.0,20110200 -2010-05-17 23:00:00,304.5,20100800,309.25,20101100,314.0,20110200 -2010-05-18 23:00:00,306.5,20100800,311.0,20101100,315.5,20110200 -2010-05-19 23:00:00,304.25,20100800,309.75,20101100,314.0,20110200 -2010-05-20 23:00:00,301.5,20100800,305.75,20101100,309.75,20110200 -2010-05-21 23:00:00,302.25,20100800,307.0,20101100,310.75,20110200 -2010-05-24 23:00:00,304.25,20100800,309.0,20101100,312.5,20110200 -2010-05-25 23:00:00,304.0,20100800,308.5,20101100,312.0,20110200 -2010-05-26 23:00:00,306.75,20100800,311.0,20101100,314.25,20110200 -2010-05-27 23:00:00,307.0,20100800,311.5,20101100,315.5,20110200 -2010-05-28 23:00:00,306.5,20100800,310.5,20101100,314.75,20110200 -2010-05-31 23:00:00,307.0,20100800,311.0,20101100,315.25,20110200 -2010-06-01 23:00:00,306.0,20100800,310.75,20101100,314.75,20110200 -2010-06-02 23:00:00,306.5,20100800,311.0,20101100,315.25,20110200 -2010-06-03 23:00:00,308.0,20100800,313.0,20101100,317.5,20110200 -2010-06-04 23:00:00,307.75,20100800,313.0,20101100,317.25,20110200 -2010-06-07 23:00:00,307.25,20100800,312.25,20101100,317.0,20110200 -2010-06-08 23:00:00,309.5,20100800,314.75,20101100,319.25,20110200 -2010-06-09 23:00:00,313.25,20100800,318.25,20101100,323.25,20110200 -2010-06-10 23:00:00,315.5,20100800,320.25,20101100,325.25,20110200 -2010-06-11 23:00:00,315.5,20100800,320.5,20101100,325.0,20110200 -2010-06-14 23:00:00,319.0,20100800,324.0,20101100,327.5,20110200 -2010-06-15 23:00:00,324.75,20100800,329.75,20101100,333.5,20110200 -2010-06-16 23:00:00,327.75,20100800,332.5,20101100,335.5,20110200 -2010-06-17 23:00:00,328.75,20100800,333.0,20101100,336.25,20110200 -2010-06-18 23:00:00,324.25,20100800,328.0,20101100,330.75,20110200 -2010-06-21 23:00:00,327.5,20100800,330.5,20101100,333.25,20110200 -2010-06-22 23:00:00,330.75,20100800,333.75,20101100,336.5,20110200 -2010-06-23 23:00:00,332.25,20100800,336.0,20101100,338.5,20110200 -2010-06-24 23:00:00,332.5,20100800,335.25,20101100,338.25,20110200 -2010-06-25 23:00:00,329.5,20100800,332.25,20101100,336.0,20110200 -2010-06-28 23:00:00,327.75,20100800,329.75,20101100,332.75,20110200 -2010-06-29 23:00:00,325.0,20100800,327.5,20101100,330.25,20110200 -2010-06-30 23:00:00,327.25,20100800,329.75,20101100,332.5,20110200 -2010-07-01 23:00:00,325.5,20100800,328.25,20101100,330.75,20110200 -2010-07-02 23:00:00,325.0,20100800,326.75,20101100,329.0,20110200 -2010-07-05 23:00:00,329.0,20100800,328.75,20101100,331.25,20110200 -2010-07-06 23:00:00,333.0,20100800,333.0,20101100,335.25,20110200 -2010-07-07 23:00:00,341.5,20100800,343.25,20101100,344.75,20110200 -2010-07-08 23:00:00,343.0,20100800,344.5,20101100,346.25,20110200 -2010-07-09 23:00:00,346.25,20100800,347.25,20101100,348.5,20110200 -2010-07-12 23:00:00,346.75,20100800,348.0,20101100,350.0,20110200 -2010-07-13 23:00:00,353.25,20100800,354.25,20101100,357.0,20110200 -2010-07-14 23:00:00,359.0,20100800,359.25,20101100,361.0,20110200 -2010-07-15 23:00:00,371.25,20100800,370.25,20101100,371.75,20110200 -2010-07-16 23:00:00,363.0,20100800,362.0,20101100,363.0,20110200 -2010-07-19 23:00:00,359.5,20100800,355.75,20101100,356.5,20110200 -2010-07-20 23:00:00,360.5,20100800,358.0,20101100,358.0,20110200 -2010-07-21 23:00:00,361.0,20100800,364.75,20101100,364.25,20110200 -2010-07-22 23:00:00,363.5,20100800,367.75,20101100,367.75,20110200 -2010-07-23 23:00:00,362.0,20100800,366.75,20101100,366.25,20110200 -2010-07-26 23:00:00,358.75,20100800,363.25,20101100,363.25,20110200 -2010-07-27 23:00:00,354.75,20100800,359.25,20101100,359.5,20110200 -2010-07-28 23:00:00,355.0,20100800,360.0,20101100,361.25,20110200 -2010-07-29 23:00:00,363.0,20100800,362.75,20101100,363.75,20110200 -2010-07-30 23:00:00,366.5,20100800,367.25,20101100,368.25,20110200 -2010-08-02 23:00:00,374.0,20101100,375.5,20110200,376.5,20110500 -2010-08-03 23:00:00,373.25,20101100,374.75,20110200,375.75,20110500 -2010-08-04 23:00:00,376.25,20101100,378.0,20110200,380.0,20110500 -2010-08-05 23:00:00,385.25,20101100,386.5,20110200,387.5,20110500 -2010-08-06 23:00:00,374.75,20101100,375.75,20110200,376.25,20110500 -2010-08-09 23:00:00,378.0,20101100,378.5,20110200,379.0,20110500 -2010-08-10 23:00:00,374.75,20101100,375.0,20110200,376.25,20110500 -2010-08-11 23:00:00,372.75,20101100,373.5,20110200,374.25,20110500 -2010-08-12 23:00:00,373.75,20101100,374.5,20110200,375.5,20110500 -2010-08-13 23:00:00,376.0,20101100,377.25,20110200,378.0,20110500 -2010-08-16 23:00:00,374.5,20101100,376.5,20110200,377.25,20110500 -2010-08-17 23:00:00,375.75,20101100,377.5,20110200,378.25,20110500 -2010-08-18 23:00:00,372.75,20101100,375.0,20110200,375.5,20110500 -2010-08-19 23:00:00,370.0,20101100,371.75,20110200,372.25,20110500 -2010-08-20 23:00:00,361.0,20101100,363.25,20110200,364.75,20110500 -2010-08-23 23:00:00,358.25,20101100,361.25,20110200,362.5,20110500 -2010-08-24 23:00:00,358.75,20101100,362.5,20110200,363.75,20110500 -2010-08-25 23:00:00,362.5,20101100,365.75,20110200,366.25,20110500 -2010-08-26 23:00:00,368.75,20101100,370.75,20110200,372.0,20110500 -2010-08-27 23:00:00,373.0,20101100,375.0,20110200,375.75,20110500 -2010-08-30 23:00:00,375.75,20101100,377.75,20110200,378.25,20110500 -2010-08-31 23:00:00,375.75,20101100,378.0,20110200,378.0,20110500 -2010-09-01 23:00:00,375.5,20101100,377.25,20110200,377.5,20110500 -2010-09-02 23:00:00,375.25,20101100,376.75,20110200,377.0,20110500 -2010-09-03 23:00:00,378.25,20101100,379.5,20110200,379.75,20110500 -2010-09-06 23:00:00,380.0,20101100,380.75,20110200,382.0,20110500 -2010-09-07 23:00:00,381.75,20101100,382.5,20110200,383.25,20110500 -2010-09-08 23:00:00,383.5,20101100,384.5,20110200,385.25,20110500 -2010-09-09 23:00:00,383.0,20101100,383.5,20110200,384.0,20110500 -2010-09-10 23:00:00,382.25,20101100,383.25,20110200,384.0,20110500 -2010-09-13 23:00:00,382.5,20101100,382.5,20110200,383.0,20110500 -2010-09-14 23:00:00,378.5,20101100,378.75,20110200,379.0,20110500 -2010-09-15 23:00:00,381.25,20101100,381.0,20110200,381.0,20110500 -2010-09-16 23:00:00,381.75,20101100,381.25,20110200,381.0,20110500 -2010-09-17 23:00:00,384.5,20101100,384.25,20110200,384.0,20110500 -2010-09-20 23:00:00,388.5,20101100,388.25,20110200,388.0,20110500 -2010-09-21 23:00:00,387.25,20101100,386.5,20110200,386.75,20110500 -2010-09-22 23:00:00,381.75,20101100,381.25,20110200,381.5,20110500 -2010-09-23 23:00:00,383.0,20101100,382.75,20110200,382.75,20110500 -2010-09-24 23:00:00,384.5,20101100,384.0,20110200,383.75,20110500 -2010-09-27 23:00:00,385.0,20101100,385.0,20110200,384.75,20110500 -2010-09-28 23:00:00,381.0,20101100,380.75,20110200,380.75,20110500 -2010-09-29 23:00:00,376.5,20101100,376.75,20110200,376.25,20110500 -2010-09-30 23:00:00,376.25,20101100,377.25,20110200,376.5,20110500 -2010-10-01 23:00:00,375.0,20101100,375.5,20110200,375.0,20110500 -2010-10-04 23:00:00,371.75,20101100,373.0,20110200,372.75,20110500 -2010-10-05 23:00:00,373.5,20101100,374.0,20110200,373.75,20110500 -2010-10-06 23:00:00,373.25,20101100,374.0,20110200,373.75,20110500 -2010-10-07 23:00:00,375.0,20101100,376.75,20110200,376.25,20110500 -2010-10-08 23:00:00,385.75,20101100,389.25,20110200,388.5,20110500 -2010-10-11 23:00:00,384.75,20101100,387.75,20110200,387.0,20110500 -2010-10-12 23:00:00,386.0,20101100,389.25,20110200,388.5,20110500 -2010-10-13 23:00:00,385.5,20101100,388.0,20110200,387.25,20110500 -2010-10-14 23:00:00,385.25,20101100,388.25,20110200,387.25,20110500 -2010-10-15 23:00:00,387.5,20101100,390.5,20110200,389.5,20110500 -2010-10-18 23:00:00,384.5,20101100,389.25,20110200,388.25,20110500 -2010-10-19 23:00:00,381.25,20101100,390.25,20110200,389.0,20110500 -2010-10-20 23:00:00,385.25,20101100,392.75,20110200,392.0,20110500 -2010-10-21 23:00:00,384.0,20101100,394.25,20110200,393.5,20110500 -2010-10-22 23:00:00,386.75,20101100,395.0,20110200,394.25,20110500 -2010-10-25 23:00:00,391.75,20101100,398.5,20110200,397.5,20110500 -2010-10-26 23:00:00,394.25,20101100,400.25,20110200,399.75,20110500 -2010-10-27 23:00:00,399.5,20101100,403.5,20110200,403.75,20110500 -2010-10-28 23:00:00,392.0,20101100,404.75,20110200,406.25,20110500 -2010-10-29 23:00:00,399.25,20101100,404.5,20110200,405.5,20110500 -2010-11-01 23:00:00,409.25,20110200,410.5,20110500,391.75,20110800 -2010-11-02 23:00:00,408.5,20110200,410.75,20110500,395.0,20110800 -2010-11-03 23:00:00,409.75,20110200,412.75,20110500,397.75,20110800 -2010-11-04 23:00:00,413.75,20110200,416.75,20110500,402.0,20110800 -2010-11-05 23:00:00,415.0,20110200,417.75,20110500,403.5,20110800 -2010-11-08 23:00:00,416.25,20110200,419.0,20110500,405.5,20110800 -2010-11-09 23:00:00,423.5,20110200,426.0,20110500,411.0,20110800 -2010-11-10 23:00:00,426.75,20110200,429.0,20110500,412.25,20110800 -2010-11-11 23:00:00,434.0,20110200,436.75,20110500,418.5,20110800 -2010-11-12 23:00:00,424.5,20110200,426.75,20110500,411.0,20110800 -2010-11-15 23:00:00,428.5,20110200,431.0,20110500,415.25,20110800 -2010-11-16 23:00:00,411.75,20110200,414.25,20110500,398.75,20110800 -2010-11-17 23:00:00,410.5,20110200,413.0,20110500,397.5,20110800 -2010-11-18 23:00:00,417.25,20110200,418.75,20110500,405.5,20110800 -2010-11-19 23:00:00,412.0,20110200,413.5,20110500,401.5,20110800 -2010-11-22 23:00:00,411.0,20110200,412.5,20110500,398.75,20110800 -2010-11-23 23:00:00,417.0,20110200,417.75,20110500,404.25,20110800 -2010-11-24 23:00:00,421.5,20110200,422.0,20110500,406.75,20110800 -2010-11-25 23:00:00,426.0,20110200,426.0,20110500,410.5,20110800 -2010-11-26 23:00:00,425.0,20110200,425.0,20110500,409.0,20110800 -2010-11-29 23:00:00,430.0,20110200,429.75,20110500,413.0,20110800 -2010-11-30 23:00:00,435.5,20110200,434.75,20110500,413.25,20110800 -2010-12-01 23:00:00,445.0,20110200,443.0,20110500,419.5,20110800 -2010-12-02 23:00:00,446.75,20110200,444.75,20110500,419.25,20110800 -2010-12-03 23:00:00,448.5,20110200,446.25,20110500,420.75,20110800 -2010-12-06 23:00:00,453.0,20110200,450.75,20110500,422.75,20110800 -2010-12-07 23:00:00,455.5,20110200,453.25,20110500,421.5,20110800 -2010-12-08 23:00:00,463.75,20110200,462.25,20110500,424.0,20110800 -2010-12-09 23:00:00,470.0,20110200,468.25,20110500,426.75,20110800 -2010-12-10 23:00:00,473.75,20110200,471.0,20110500,430.5,20110800 -2010-12-13 23:00:00,480.5,20110200,474.0,20110500,431.0,20110800 -2010-12-14 23:00:00,478.0,20110200,471.0,20110500,427.0,20110800 -2010-12-15 23:00:00,474.25,20110200,466.5,20110500,426.5,20110800 -2010-12-16 23:00:00,475.25,20110200,467.0,20110500,426.5,20110800 -2010-12-17 23:00:00,474.0,20110200,467.0,20110500,427.5,20110800 -2010-12-20 23:00:00,479.25,20110200,472.25,20110500,431.5,20110800 -2010-12-21 23:00:00,486.0,20110200,477.25,20110500,434.75,20110800 -2010-12-22 23:00:00,491.5,20110200,480.75,20110500,438.25,20110800 -2010-12-23 23:00:00,492.0,20110200,482.0,20110500,439.75,20110800 -2010-12-24 23:00:00,492.5,20110200,482.75,20110500,441.0,20110800 -2010-12-27 23:00:00,494.75,20110200,484.5,20110500,442.75,20110800 -2010-12-28 23:00:00,499.25,20110200,486.75,20110500,445.0,20110800 -2010-12-29 23:00:00,498.5,20110200,485.5,20110500,444.5,20110800 -2010-12-30 23:00:00,496.25,20110200,484.25,20110500,443.0,20110800 -2010-12-31 23:00:00,497.25,20110200,484.25,20110500,441.5,20110800 -2011-01-03 23:00:00,504.0,20110200,493.25,20110500,447.0,20110800 -2011-01-04 23:00:00,502.5,20110200,488.0,20110500,443.75,20110800 -2011-01-05 23:00:00,506.0,20110200,491.0,20110500,448.0,20110800 -2011-01-06 23:00:00,507.75,20110200,492.75,20110500,449.5,20110800 -2011-01-07 23:00:00,507.0,20110200,490.0,20110500,448.75,20110800 -2011-01-10 23:00:00,509.0,20110200,492.5,20110500,450.5,20110800 -2011-01-11 23:00:00,509.5,20110200,493.5,20110500,451.0,20110800 -2011-01-12 23:00:00,516.25,20110200,500.75,20110500,457.75,20110800 -2011-01-13 23:00:00,510.0,20110200,493.5,20110500,453.75,20110800 -2011-01-14 23:00:00,506.75,20110200,486.25,20110500,446.25,20110800 -2011-01-17 23:00:00,508.25,20110200,485.75,20110500,447.0,20110800 -2011-01-18 23:00:00,517.25,20110200,488.75,20110500,448.0,20110800 -2011-01-19 23:00:00,519.5,20110200,494.75,20110500,450.25,20110800 -2011-01-20 23:00:00,514.0,20110200,489.0,20110500,444.75,20110800 -2011-01-21 23:00:00,514.75,20110200,486.0,20110500,441.75,20110800 -2011-01-24 23:00:00,503.0,20110200,475.75,20110500,435.5,20110800 -2011-01-25 23:00:00,501.5,20110200,471.75,20110500,430.5,20110800 -2011-01-26 23:00:00,509.0,20110200,477.5,20110500,435.0,20110800 -2011-01-27 23:00:00,507.0,20110200,479.0,20110500,439.0,20110800 -2011-01-28 23:00:00,506.25,20110200,481.75,20110500,441.75,20110800 -2011-01-31 23:00:00,504.5,20110200,481.0,20110500,445.5,20110800 -2011-02-01 23:00:00,478.5,20110500,446.0,20110800,,20111100 -2011-02-02 23:00:00,481.0,20110500,451.0,20110800,,20111100 -2011-02-03 23:00:00,483.0,20110500,455.25,20110800,,20111100 -2011-02-04 23:00:00,482.5,20110500,456.25,20110800,,20111100 -2011-02-07 23:00:00,481.0,20110500,457.5,20110800,,20111100 -2011-02-08 23:00:00,473.75,20110500,455.5,20110800,,20111100 -2011-02-09 23:00:00,476.75,20110500,457.5,20110800,,20111100 -2011-02-10 23:00:00,477.75,20110500,457.0,20110800,,20111100 -2011-02-11 23:00:00,476.25,20110500,454.75,20110800,,20111100 -2011-02-14 23:00:00,470.75,20110500,450.25,20110800,,20111100 -2011-02-15 23:00:00,461.75,20110500,441.0,20110800,,20111100 -2011-02-16 23:00:00,457.75,20110500,437.5,20110800,,20111100 -2011-02-17 23:00:00,463.75,20110500,443.0,20110800,,20111100 -2011-02-18 23:00:00,460.75,20110500,440.25,20110800,,20111100 -2011-02-21 23:00:00,461.25,20110500,440.5,20110800,,20111100 -2011-02-22 23:00:00,449.25,20110500,429.0,20110800,,20111100 -2011-02-23 23:00:00,449.0,20110500,429.75,20110800,,20111100 -2011-02-24 23:00:00,450.0,20110500,430.75,20110800,,20111100 -2011-02-25 23:00:00,455.5,20110500,435.75,20110800,,20111100 -2011-02-28 23:00:00,456.25,20110500,432.25,20110800,,20111100 -2011-03-01 23:00:00,460.0,20110500,433.75,20110800,,20111100 -2011-03-02 23:00:00,467.0,20110500,437.0,20110800,,20111100 -2011-03-03 23:00:00,474.75,20110500,440.0,20110800,,20111100 -2011-03-04 23:00:00,474.5,20110500,435.75,20110800,,20111100 -2011-03-07 23:00:00,477.25,20110500,437.25,20110800,,20111100 -2011-03-08 23:00:00,474.75,20110500,433.25,20110800,,20111100 -2011-03-09 23:00:00,462.25,20110500,422.0,20110800,,20111100 -2011-03-10 23:00:00,455.0,20110500,421.25,20110800,,20111100 -2011-03-11 23:00:00,446.25,20110500,416.75,20110800,,20111100 -2011-03-14 23:00:00,434.75,20110500,407.25,20110800,,20111100 -2011-03-15 23:00:00,412.5,20110500,387.0,20110800,,20111100 -2011-03-16 23:00:00,421.5,20110500,395.0,20110800,,20111100 -2011-03-17 23:00:00,439.75,20110500,412.0,20110800,,20111100 -2011-03-18 23:00:00,452.0,20110500,419.5,20110800,,20111100 -2011-03-21 23:00:00,454.75,20110500,421.5,20110800,,20111100 -2011-03-22 23:00:00,450.25,20110500,414.25,20110800,,20111100 -2011-03-23 23:00:00,453.75,20110500,415.0,20110800,,20111100 -2011-03-24 23:00:00,462.25,20110500,417.25,20110800,,20111100 -2011-03-25 23:00:00,472.5,20110500,424.25,20110800,,20111100 -2011-03-28 23:00:00,477.0,20110500,427.75,20110800,,20111100 -2011-03-29 23:00:00,475.0,20110500,427.75,20110800,,20111100 -2011-03-30 23:00:00,478.0,20110500,433.75,20110800,,20111100 -2011-03-31 23:00:00,484.25,20110500,440.75,20110800,,20111100 -2011-04-01 23:00:00,476.0,20110500,440.25,20110800,,20111100 -2011-04-04 23:00:00,477.75,20110500,441.75,20110800,,20111100 -2011-04-05 23:00:00,476.5,20110500,440.25,20110800,,20111100 -2011-04-06 23:00:00,472.25,20110500,438.5,20110800,,20111100 -2011-04-07 23:00:00,472.75,20110500,438.75,20110800,,20111100 -2011-04-08 23:00:00,473.5,20110500,440.25,20110800,,20111100 -2011-04-11 23:00:00,469.75,20110500,437.25,20110800,,20111100 -2011-04-12 23:00:00,459.75,20110500,427.0,20110800,,20111100 -2011-04-13 23:00:00,464.25,20110500,432.0,20110800,,20111100 -2011-04-14 23:00:00,462.25,20110500,429.75,20110800,,20111100 -2011-04-15 23:00:00,460.75,20110500,427.75,20110800,,20111100 -2011-04-18 23:00:00,465.75,20110500,440.25,20110800,,20111100 -2011-04-19 23:00:00,468.5,20110500,443.5,20110800,,20111100 -2011-04-20 23:00:00,473.5,20110500,449.75,20110800,,20111100 -2011-04-21 23:00:00,470.25,20110500,449.0,20110800,,20111100 -2011-04-26 23:00:00,470.0,20110500,446.0,20110800,,20111100 -2011-04-27 23:00:00,467.25,20110500,442.25,20110800,,20111100 -2011-04-28 23:00:00,469.5,20110500,434.75,20110800,,20111100 -2011-04-29 23:00:00,453.0,20110500,432.75,20110800,,20111100 -2011-05-02 23:00:00,,20110500,430.75,20110800,,20111100 -2011-05-03 23:00:00,,20110500,425.75,20110800,,20111100 -2011-05-04 23:00:00,,20110500,422.5,20110800,,20111100 -2011-05-05 23:00:00,,20110500,419.0,20110800,,20111100 -2011-05-06 23:00:00,,20110500,427.0,20110800,,20111100 -2011-05-09 23:00:00,,20110500,440.75,20110800,,20111100 -2011-05-10 23:00:00,,20110500,448.75,20110800,,20111100 -2011-05-11 23:00:00,,20110500,446.0,20110800,,20111100 -2011-05-12 23:00:00,,20110500,443.75,20110800,,20111100 -2011-05-13 23:00:00,,20110500,447.0,20110800,,20111100 -2011-05-16 23:00:00,,20110500,453.5,20110800,,20111100 -2011-05-17 23:00:00,,20110500,456.0,20110800,,20111100 -2011-05-18 23:00:00,,20110500,466.0,20110800,,20111100 -2011-05-19 23:00:00,,20110500,469.5,20110800,,20111100 -2011-05-20 23:00:00,,20110500,471.5,20110800,,20111100 -2011-05-23 23:00:00,,20110500,476.0,20110800,,20111100 -2011-05-24 23:00:00,,20110500,478.25,20110800,,20111100 -2011-05-25 08:00:00,,20110500,,20110800,472.5,20111100 -2011-05-25 09:00:00,,20110500,,20110800,473.0,20111100 -2011-05-25 10:00:00,,20110500,,20110800,473.5,20111100 -2011-05-25 11:00:00,,20110500,,20110800,474.0,20111100 -2011-05-25 12:00:00,,20110500,,20110800,473.5,20111100 -2011-05-25 13:00:00,,20110500,,20110800,474.0,20111100 -2011-05-25 14:00:00,,20110500,,20110800,474.75,20111100 -2011-05-25 15:00:00,,20110500,,20110800,475.25,20111100 -2011-05-25 16:00:00,,20110500,,20110800,474.75,20111100 -2011-05-25 23:00:00,,20110500,482.5,20110800,,20111100 -2011-05-26 08:00:00,,20110500,,20110800,479.0,20111100 -2011-05-26 09:00:00,,20110500,,20110800,480.0,20111100 -2011-05-26 10:00:00,,20110500,,20110800,482.0,20111100 -2011-05-26 11:00:00,,20110500,,20110800,484.25,20111100 -2011-05-26 12:00:00,,20110500,,20110800,483.0,20111100 -2011-05-26 13:00:00,,20110500,,20110800,480.0,20111100 -2011-05-26 14:00:00,,20110500,,20110800,481.5,20111100 -2011-05-26 15:00:00,,20110500,,20110800,483.5,20111100 -2011-05-26 16:00:00,,20110500,,20110800,480.75,20111100 -2011-05-26 23:00:00,,20110500,490.5,20110800,,20111100 -2011-05-27 08:00:00,,20110500,,20110800,480.75,20111100 -2011-05-27 09:00:00,,20110500,,20110800,480.0,20111100 -2011-05-27 10:00:00,,20110500,,20110800,480.5,20111100 -2011-05-27 11:00:00,,20110500,,20110800,481.5,20111100 -2011-05-27 12:00:00,,20110500,,20110800,482.0,20111100 -2011-05-27 13:00:00,,20110500,,20110800,480.5,20111100 -2011-05-27 14:00:00,,20110500,,20110800,480.5,20111100 -2011-05-27 15:00:00,,20110500,,20110800,481.5,20111100 -2011-05-27 16:00:00,,20110500,,20110800,481.5,20111100 -2011-05-27 23:00:00,,20110500,494.0,20110800,,20111100 -2011-05-30 23:00:00,,20110500,492.0,20110800,,20111100 -2011-05-31 14:00:00,,20110500,,20110800,473.5,20111100 -2011-05-31 15:00:00,,20110500,,20110800,464.25,20111100 -2011-05-31 16:00:00,,20110500,,20110800,466.25,20111100 -2011-05-31 23:00:00,,20110500,477.75,20110800,,20111100 -2011-06-01 08:00:00,,20110500,,20110800,466.0,20111100 -2011-06-01 09:00:00,,20110500,,20110800,462.0,20111100 -2011-06-01 10:00:00,,20110500,,20110800,461.75,20111100 -2011-06-01 11:00:00,,20110500,,20110800,464.0,20111100 -2011-06-01 12:00:00,,20110500,,20110800,463.75,20111100 -2011-06-01 13:00:00,,20110500,,20110800,465.75,20111100 -2011-06-01 14:00:00,,20110500,,20110800,466.0,20111100 -2011-06-01 15:00:00,,20110500,,20110800,467.75,20111100 -2011-06-01 16:00:00,,20110500,,20110800,467.5,20111100 -2011-06-01 23:00:00,,20110500,473.5,20110800,,20111100 -2011-06-02 08:00:00,,20110500,,20110800,469.5,20111100 -2011-06-02 09:00:00,,20110500,,20110800,469.25,20111100 -2011-06-02 10:00:00,,20110500,,20110800,469.5,20111100 -2011-06-02 11:00:00,,20110500,,20110800,469.75,20111100 -2011-06-02 12:00:00,,20110500,,20110800,469.75,20111100 -2011-06-02 13:00:00,,20110500,,20110800,469.25,20111100 -2011-06-02 14:00:00,,20110500,,20110800,470.25,20111100 -2011-06-02 15:00:00,,20110500,,20110800,470.0,20111100 -2011-06-02 16:00:00,,20110500,,20110800,472.0,20111100 -2011-06-02 23:00:00,,20110500,479.0,20110800,,20111100 -2011-06-03 08:00:00,,20110500,,20110800,475.0,20111100 -2011-06-03 09:00:00,,20110500,,20110800,473.0,20111100 -2011-06-03 10:00:00,,20110500,,20110800,472.25,20111100 -2011-06-03 11:00:00,,20110500,,20110800,472.5,20111100 -2011-06-03 12:00:00,,20110500,,20110800,469.0,20111100 -2011-06-03 13:00:00,,20110500,,20110800,469.5,20111100 -2011-06-03 14:00:00,,20110500,,20110800,466.5,20111100 -2011-06-03 15:00:00,,20110500,,20110800,466.25,20111100 -2011-06-03 16:00:00,,20110500,,20110800,465.5,20111100 -2011-06-03 23:00:00,,20110500,472.25,20110800,,20111100 -2011-06-06 23:00:00,,20110500,465.75,20110800,,20111100 -2011-06-07 08:00:00,,20110500,,20110800,456.25,20111100 -2011-06-07 09:00:00,,20110500,,20110800,455.5,20111100 -2011-06-07 10:00:00,,20110500,,20110800,454.5,20111100 -2011-06-07 11:00:00,,20110500,,20110800,453.5,20111100 -2011-06-07 12:00:00,,20110500,,20110800,453.25,20111100 -2011-06-07 13:00:00,,20110500,,20110800,453.5,20111100 -2011-06-07 14:00:00,,20110500,,20110800,453.5,20111100 -2011-06-07 15:00:00,,20110500,,20110800,453.5,20111100 -2011-06-07 16:00:00,,20110500,,20110800,452.75,20111100 -2011-06-07 23:00:00,,20110500,460.75,20110800,,20111100 -2011-06-08 08:00:00,,20110500,,20110800,449.75,20111100 -2011-06-08 09:00:00,,20110500,,20110800,450.0,20111100 -2011-06-08 10:00:00,,20110500,,20110800,449.25,20111100 -2011-06-08 11:00:00,,20110500,,20110800,450.25,20111100 -2011-06-08 12:00:00,,20110500,,20110800,453.25,20111100 -2011-06-08 13:00:00,,20110500,,20110800,456.75,20111100 -2011-06-08 14:00:00,,20110500,,20110800,457.0,20111100 -2011-06-08 15:00:00,,20110500,,20110800,460.5,20111100 -2011-06-08 16:00:00,,20110500,,20110800,462.5,20111100 -2011-06-08 23:00:00,,20110500,471.25,20110800,,20111100 -2011-06-09 08:00:00,,20110500,,20110800,462.0,20111100 -2011-06-09 09:00:00,,20110500,,20110800,461.25,20111100 -2011-06-09 10:00:00,,20110500,,20110800,460.0,20111100 -2011-06-09 11:00:00,,20110500,,20110800,458.5,20111100 -2011-06-09 12:00:00,,20110500,,20110800,462.0,20111100 -2011-06-09 13:00:00,,20110500,,20110800,463.0,20111100 -2011-06-09 14:00:00,,20110500,,20110800,460.25,20111100 -2011-06-09 15:00:00,,20110500,,20110800,460.75,20111100 -2011-06-09 16:00:00,,20110500,,20110800,460.25,20111100 -2011-06-09 23:00:00,,20110500,468.75,20110800,,20111100 -2011-06-10 08:00:00,,20110500,,20110800,457.75,20111100 -2011-06-10 09:00:00,,20110500,,20110800,457.25,20111100 -2011-06-10 10:00:00,,20110500,,20110800,457.25,20111100 -2011-06-10 11:00:00,,20110500,,20110800,457.0,20111100 -2011-06-10 12:00:00,,20110500,,20110800,458.25,20111100 -2011-06-10 13:00:00,,20110500,,20110800,457.25,20111100 -2011-06-10 14:00:00,,20110500,,20110800,457.0,20111100 -2011-06-10 15:00:00,,20110500,,20110800,459.0,20111100 -2011-06-10 16:00:00,,20110500,,20110800,460.0,20111100 -2011-06-10 23:00:00,,20110500,468.75,20110800,,20111100 -2011-06-13 08:00:00,,20110500,,20110800,459.25,20111100 -2011-06-13 09:00:00,,20110500,,20110800,457.25,20111100 -2011-06-13 10:00:00,,20110500,,20110800,457.0,20111100 -2011-06-13 11:00:00,,20110500,,20110800,457.25,20111100 -2011-06-13 12:00:00,,20110500,,20110800,457.5,20111100 -2011-06-13 13:00:00,,20110500,,20110800,456.25,20111100 -2011-06-13 14:00:00,,20110500,,20110800,456.25,20111100 -2011-06-13 15:00:00,,20110500,,20110800,458.25,20111100 -2011-06-13 16:00:00,,20110500,,20110800,457.75,20111100 -2011-06-13 23:00:00,,20110500,466.0,20110800,,20111100 -2011-06-14 08:00:00,,20110500,,20110800,454.0,20111100 -2011-06-14 09:00:00,,20110500,,20110800,453.5,20111100 -2011-06-14 10:00:00,,20110500,,20110800,450.5,20111100 -2011-06-14 11:00:00,,20110500,,20110800,451.25,20111100 -2011-06-14 12:00:00,,20110500,,20110800,453.75,20111100 -2011-06-14 13:00:00,,20110500,,20110800,454.0,20111100 -2011-06-14 14:00:00,,20110500,,20110800,452.5,20111100 -2011-06-14 15:00:00,,20110500,,20110800,452.25,20111100 -2011-06-14 16:00:00,,20110500,,20110800,452.5,20111100 -2011-06-14 23:00:00,,20110500,459.0,20110800,,20111100 -2011-06-15 08:00:00,,20110500,,20110800,455.75,20111100 -2011-06-15 09:00:00,,20110500,,20110800,456.25,20111100 -2011-06-15 10:00:00,,20110500,,20110800,456.75,20111100 -2011-06-15 11:00:00,,20110500,,20110800,456.5,20111100 -2011-06-15 12:00:00,,20110500,,20110800,457.5,20111100 -2011-06-15 13:00:00,,20110500,,20110800,457.25,20111100 -2011-06-15 14:00:00,,20110500,,20110800,458.0,20111100 -2011-06-15 15:00:00,,20110500,,20110800,457.0,20111100 -2011-06-15 16:00:00,,20110500,,20110800,459.0,20111100 -2011-06-15 23:00:00,,20110500,465.5,20110800,,20111100 -2011-06-16 08:00:00,,20110500,,20110800,454.0,20111100 -2011-06-16 09:00:00,,20110500,,20110800,452.75,20111100 -2011-06-16 10:00:00,,20110500,,20110800,453.25,20111100 -2011-06-16 11:00:00,,20110500,,20110800,453.0,20111100 -2011-06-16 12:00:00,,20110500,,20110800,453.5,20111100 -2011-06-16 13:00:00,,20110500,,20110800,454.0,20111100 -2011-06-16 14:00:00,,20110500,,20110800,456.0,20111100 -2011-06-16 15:00:00,,20110500,,20110800,458.5,20111100 -2011-06-16 16:00:00,,20110500,,20110800,457.0,20111100 -2011-06-16 23:00:00,,20110500,464.5,20110800,,20111100 -2011-06-17 08:00:00,,20110500,,20110800,453.5,20111100 -2011-06-17 09:00:00,,20110500,,20110800,455.0,20111100 -2011-06-17 10:00:00,,20110500,,20110800,454.5,20111100 -2011-06-17 11:00:00,,20110500,,20110800,454.25,20111100 -2011-06-17 12:00:00,,20110500,,20110800,455.0,20111100 -2011-06-17 13:00:00,,20110500,,20110800,455.0,20111100 -2011-06-17 14:00:00,,20110500,,20110800,454.25,20111100 -2011-06-17 15:00:00,,20110500,,20110800,453.0,20111100 -2011-06-17 16:00:00,,20110500,,20110800,452.25,20111100 -2011-06-17 23:00:00,,20110500,459.0,20110800,,20111100 -2011-06-20 08:00:00,,20110500,,20110800,447.5,20111100 -2011-06-20 09:00:00,,20110500,,20110800,447.25,20111100 -2011-06-20 10:00:00,,20110500,,20110800,447.5,20111100 -2011-06-20 11:00:00,,20110500,,20110800,449.75,20111100 -2011-06-20 12:00:00,,20110500,,20110800,448.0,20111100 -2011-06-20 13:00:00,,20110500,,20110800,446.5,20111100 -2011-06-20 14:00:00,,20110500,,20110800,446.25,20111100 -2011-06-20 15:00:00,,20110500,,20110800,448.0,20111100 -2011-06-20 16:00:00,,20110500,,20110800,447.75,20111100 -2011-06-20 23:00:00,,20110500,454.75,20110800,,20111100 -2011-06-21 08:00:00,,20110500,,20110800,449.25,20111100 -2011-06-21 09:00:00,,20110500,,20110800,448.75,20111100 -2011-06-21 10:00:00,,20110500,,20110800,448.75,20111100 -2011-06-21 11:00:00,,20110500,,20110800,449.0,20111100 -2011-06-21 12:00:00,,20110500,,20110800,448.0,20111100 -2011-06-21 13:00:00,,20110500,,20110800,446.5,20111100 -2011-06-21 14:00:00,,20110500,,20110800,448.25,20111100 -2011-06-21 15:00:00,,20110500,,20110800,447.75,20111100 -2011-06-21 16:00:00,,20110500,,20110800,447.75,20111100 -2011-06-21 23:00:00,,20110500,454.75,20110800,,20111100 -2011-06-22 08:00:00,,20110500,,20110800,444.25,20111100 -2011-06-22 09:00:00,,20110500,,20110800,441.5,20111100 -2011-06-22 10:00:00,,20110500,,20110800,442.25,20111100 -2011-06-22 11:00:00,,20110500,,20110800,442.25,20111100 -2011-06-22 12:00:00,,20110500,,20110800,443.0,20111100 -2011-06-22 13:00:00,,20110500,,20110800,444.75,20111100 -2011-06-22 14:00:00,,20110500,,20110800,442.5,20111100 -2011-06-22 15:00:00,,20110500,,20110800,442.0,20111100 -2011-06-22 16:00:00,,20110500,,20110800,440.5,20111100 -2011-06-22 23:00:00,,20110500,447.25,20110800,,20111100 -2011-06-23 08:00:00,,20110500,,20110800,440.75,20111100 -2011-06-23 09:00:00,,20110500,,20110800,438.5,20111100 -2011-06-23 10:00:00,,20110500,,20110800,439.5,20111100 -2011-06-23 11:00:00,,20110500,,20110800,438.25,20111100 -2011-06-23 12:00:00,,20110500,,20110800,435.5,20111100 -2011-06-23 13:00:00,,20110500,,20110800,430.0,20111100 -2011-06-23 14:00:00,,20110500,,20110800,431.25,20111100 -2011-06-23 15:00:00,,20110500,,20110800,434.0,20111100 -2011-06-23 16:00:00,,20110500,,20110800,434.5,20111100 -2011-06-23 23:00:00,,20110500,440.5,20110800,,20111100 -2011-06-24 08:00:00,,20110500,,20110800,434.25,20111100 -2011-06-24 09:00:00,,20110500,,20110800,435.75,20111100 -2011-06-24 10:00:00,,20110500,,20110800,435.0,20111100 -2011-06-24 11:00:00,,20110500,,20110800,435.5,20111100 -2011-06-24 12:00:00,,20110500,,20110800,435.5,20111100 -2011-06-24 13:00:00,,20110500,,20110800,436.0,20111100 -2011-06-24 14:00:00,,20110500,,20110800,435.75,20111100 -2011-06-24 15:00:00,,20110500,,20110800,435.75,20111100 -2011-06-24 16:00:00,,20110500,,20110800,435.75,20111100 -2011-06-24 23:00:00,,20110500,442.25,20110800,,20111100 -2011-06-27 08:00:00,,20110500,,20110800,429.75,20111100 -2011-06-27 09:00:00,,20110500,,20110800,429.5,20111100 -2011-06-27 10:00:00,,20110500,,20110800,428.5,20111100 -2011-06-27 11:00:00,,20110500,,20110800,429.25,20111100 -2011-06-27 12:00:00,,20110500,,20110800,428.75,20111100 -2011-06-27 13:00:00,,20110500,,20110800,429.25,20111100 -2011-06-27 14:00:00,,20110500,,20110800,428.5,20111100 -2011-06-27 15:00:00,,20110500,,20110800,427.0,20111100 -2011-06-27 16:00:00,,20110500,,20110800,426.75,20111100 -2011-06-27 23:00:00,,20110500,433.25,20110800,,20111100 -2011-06-28 08:00:00,,20110500,,20110800,429.0,20111100 -2011-06-28 09:00:00,,20110500,,20110800,429.75,20111100 -2011-06-28 10:00:00,,20110500,,20110800,430.75,20111100 -2011-06-28 11:00:00,,20110500,,20110800,431.5,20111100 -2011-06-28 12:00:00,,20110500,,20110800,431.5,20111100 -2011-06-28 13:00:00,,20110500,,20110800,431.5,20111100 -2011-06-28 14:00:00,,20110500,,20110800,429.75,20111100 -2011-06-28 15:00:00,,20110500,,20110800,431.0,20111100 -2011-06-28 16:00:00,,20110500,,20110800,431.75,20111100 -2011-06-28 23:00:00,,20110500,438.75,20110800,,20111100 -2011-06-29 08:00:00,,20110500,,20110800,435.5,20111100 -2011-06-29 09:00:00,,20110500,,20110800,437.5,20111100 -2011-06-29 10:00:00,,20110500,,20110800,437.5,20111100 -2011-06-29 11:00:00,,20110500,,20110800,437.25,20111100 -2011-06-29 12:00:00,,20110500,,20110800,438.25,20111100 -2011-06-29 13:00:00,,20110500,,20110800,437.5,20111100 -2011-06-29 14:00:00,,20110500,,20110800,437.25,20111100 -2011-06-29 15:00:00,,20110500,,20110800,437.0,20111100 -2011-06-29 16:00:00,,20110500,,20110800,437.75,20111100 -2011-06-29 23:00:00,,20110500,447.0,20110800,,20111100 -2011-06-30 08:00:00,,20110500,,20110800,438.0,20111100 -2011-06-30 09:00:00,,20110500,,20110800,438.0,20111100 -2011-06-30 10:00:00,,20110500,,20110800,437.0,20111100 -2011-06-30 11:00:00,,20110500,,20110800,437.0,20111100 -2011-06-30 12:00:00,,20110500,,20110800,430.0,20111100 -2011-06-30 13:00:00,,20110500,,20110800,429.5,20111100 -2011-06-30 14:00:00,,20110500,,20110800,430.0,20111100 -2011-06-30 15:00:00,,20110500,,20110800,430.0,20111100 -2011-06-30 16:00:00,,20110500,,20110800,429.25,20111100 -2011-06-30 23:00:00,,20110500,439.75,20110800,,20111100 -2011-07-01 08:00:00,,20110500,,20110800,430.25,20111100 -2011-07-01 09:00:00,,20110500,,20110800,431.5,20111100 -2011-07-01 10:00:00,,20110500,,20110800,431.75,20111100 -2011-07-01 11:00:00,,20110500,,20110800,431.25,20111100 -2011-07-01 12:00:00,,20110500,,20110800,431.25,20111100 -2011-07-01 13:00:00,,20110500,,20110800,429.75,20111100 -2011-07-01 14:00:00,,20110500,,20110800,428.5,20111100 -2011-07-01 15:00:00,,20110500,,20110800,429.75,20111100 -2011-07-01 16:00:00,,20110500,,20110800,432.0,20111100 -2011-07-01 23:00:00,,20110500,440.5,20110800,,20111100 -2011-07-04 08:00:00,,20110500,,20110800,430.25,20111100 -2011-07-04 09:00:00,,20110500,,20110800,433.5,20111100 -2011-07-04 10:00:00,,20110500,,20110800,435.0,20111100 -2011-07-04 11:00:00,,20110500,,20110800,435.5,20111100 -2011-07-04 12:00:00,,20110500,,20110800,435.5,20111100 -2011-07-04 13:00:00,,20110500,,20110800,435.25,20111100 -2011-07-04 14:00:00,,20110500,,20110800,434.75,20111100 -2011-07-04 15:00:00,,20110500,,20110800,433.0,20111100 -2011-07-04 16:00:00,,20110500,,20110800,432.75,20111100 -2011-07-04 23:00:00,,20110500,444.0,20110800,,20111100 -2011-07-05 08:00:00,,20110500,,20110800,435.25,20111100 -2011-07-05 09:00:00,,20110500,,20110800,438.0,20111100 -2011-07-05 10:00:00,,20110500,,20110800,438.0,20111100 -2011-07-05 11:00:00,,20110500,,20110800,437.0,20111100 -2011-07-05 12:00:00,,20110500,,20110800,438.0,20111100 -2011-07-05 13:00:00,,20110500,,20110800,438.0,20111100 -2011-07-05 14:00:00,,20110500,,20110800,437.75,20111100 -2011-07-05 15:00:00,,20110500,,20110800,438.0,20111100 -2011-07-05 16:00:00,,20110500,,20110800,437.75,20111100 -2011-07-05 23:00:00,,20110500,451.25,20110800,,20111100 -2011-07-06 08:00:00,,20110500,,20110800,435.75,20111100 -2011-07-06 09:00:00,,20110500,,20110800,438.0,20111100 -2011-07-06 10:00:00,,20110500,,20110800,438.25,20111100 -2011-07-06 11:00:00,,20110500,,20110800,439.0,20111100 -2011-07-06 12:00:00,,20110500,,20110800,438.75,20111100 -2011-07-06 13:00:00,,20110500,,20110800,440.0,20111100 -2011-07-06 14:00:00,,20110500,,20110800,440.5,20111100 -2011-07-06 15:00:00,,20110500,,20110800,439.75,20111100 -2011-07-06 16:00:00,,20110500,,20110800,440.5,20111100 -2011-07-06 23:00:00,,20110500,455.0,20110800,,20111100 -2011-07-07 08:00:00,,20110500,,20110800,441.25,20111100 -2011-07-07 09:00:00,,20110500,,20110800,441.0,20111100 -2011-07-07 10:00:00,,20110500,,20110800,442.75,20111100 -2011-07-07 11:00:00,,20110500,,20110800,441.25,20111100 -2011-07-07 12:00:00,,20110500,,20110800,443.0,20111100 -2011-07-07 13:00:00,,20110500,,20110800,444.5,20111100 -2011-07-07 14:00:00,,20110500,,20110800,445.25,20111100 -2011-07-07 15:00:00,,20110500,,20110800,444.75,20111100 -2011-07-07 16:00:00,,20110500,,20110800,444.5,20111100 -2011-07-07 23:00:00,,20110500,463.25,20110800,,20111100 -2011-07-08 08:00:00,,20110500,,20110800,446.5,20111100 -2011-07-08 09:00:00,,20110500,,20110800,445.0,20111100 -2011-07-08 10:00:00,,20110500,,20110800,443.75,20111100 -2011-07-08 11:00:00,,20110500,,20110800,443.75,20111100 -2011-07-08 12:00:00,,20110500,,20110800,442.0,20111100 -2011-07-08 13:00:00,,20110500,,20110800,441.0,20111100 -2011-07-08 14:00:00,,20110500,,20110800,443.75,20111100 -2011-07-08 15:00:00,,20110500,,20110800,444.5,20111100 -2011-07-08 16:00:00,,20110500,,20110800,444.0,20111100 -2011-07-08 23:00:00,,20110500,462.25,20110800,,20111100 -2011-07-11 08:00:00,,20110500,,20110800,443.0,20111100 -2011-07-11 09:00:00,,20110500,,20110800,443.25,20111100 -2011-07-11 10:00:00,,20110500,,20110800,443.75,20111100 -2011-07-11 11:00:00,,20110500,,20110800,443.0,20111100 -2011-07-11 12:00:00,,20110500,,20110800,443.0,20111100 -2011-07-11 13:00:00,,20110500,,20110800,442.5,20111100 -2011-07-11 14:00:00,,20110500,,20110800,443.25,20111100 -2011-07-11 15:00:00,,20110500,,20110800,444.0,20111100 -2011-07-11 16:00:00,,20110500,,20110800,443.75,20111100 -2011-07-11 23:00:00,,20110500,457.25,20110800,,20111100 -2011-07-12 08:00:00,,20110500,,20110800,439.25,20111100 -2011-07-12 09:00:00,,20110500,,20110800,439.25,20111100 -2011-07-12 10:00:00,,20110500,,20110800,438.75,20111100 -2011-07-12 11:00:00,,20110500,,20110800,438.5,20111100 -2011-07-12 12:00:00,,20110500,,20110800,440.5,20111100 -2011-07-12 13:00:00,,20110500,,20110800,441.5,20111100 -2011-07-12 14:00:00,,20110500,,20110800,440.25,20111100 -2011-07-12 15:00:00,,20110500,,20110800,441.0,20111100 -2011-07-12 16:00:00,,20110500,,20110800,440.0,20111100 -2011-07-12 23:00:00,,20110500,452.75,20110800,,20111100 -2011-07-13 08:00:00,,20110500,,20110800,442.0,20111100 -2011-07-13 09:00:00,,20110500,,20110800,441.5,20111100 -2011-07-13 10:00:00,,20110500,,20110800,441.0,20111100 -2011-07-13 11:00:00,,20110500,,20110800,441.5,20111100 -2011-07-13 12:00:00,,20110500,,20110800,442.0,20111100 -2011-07-13 13:00:00,,20110500,,20110800,441.5,20111100 -2011-07-13 14:00:00,,20110500,,20110800,442.75,20111100 -2011-07-13 15:00:00,,20110500,,20110800,442.5,20111100 -2011-07-13 16:00:00,,20110500,,20110800,444.25,20111100 -2011-07-13 23:00:00,,20110500,454.5,20110800,,20111100 -2011-07-14 08:00:00,,20110500,,20110800,444.0,20111100 -2011-07-14 09:00:00,,20110500,,20110800,445.25,20111100 -2011-07-14 10:00:00,,20110500,,20110800,446.0,20111100 -2011-07-14 11:00:00,,20110500,,20110800,445.75,20111100 -2011-07-14 12:00:00,,20110500,,20110800,446.0,20111100 -2011-07-14 13:00:00,,20110500,,20110800,446.25,20111100 -2011-07-14 14:00:00,,20110500,,20110800,445.5,20111100 -2011-07-14 15:00:00,,20110500,,20110800,445.0,20111100 -2011-07-14 16:00:00,,20110500,,20110800,446.0,20111100 -2011-07-14 23:00:00,,20110500,456.75,20110800,,20111100 -2011-07-15 08:00:00,,20110500,,20110800,445.5,20111100 -2011-07-15 09:00:00,,20110500,,20110800,445.75,20111100 -2011-07-15 10:00:00,,20110500,,20110800,445.5,20111100 -2011-07-15 11:00:00,,20110500,,20110800,446.0,20111100 -2011-07-15 12:00:00,,20110500,,20110800,446.0,20111100 -2011-07-15 13:00:00,,20110500,,20110800,447.5,20111100 -2011-07-15 14:00:00,,20110500,,20110800,448.0,20111100 -2011-07-15 15:00:00,,20110500,,20110800,447.5,20111100 -2011-07-15 16:00:00,,20110500,,20110800,444.75,20111100 -2011-07-15 23:00:00,,20110500,458.0,20110800,,20111100 -2011-07-18 08:00:00,,20110500,,20110800,443.5,20111100 -2011-07-18 09:00:00,,20110500,,20110800,440.75,20111100 -2011-07-18 10:00:00,,20110500,,20110800,442.5,20111100 -2011-07-18 11:00:00,,20110500,,20110800,442.75,20111100 -2011-07-18 12:00:00,,20110500,,20110800,442.75,20111100 -2011-07-18 13:00:00,,20110500,,20110800,441.25,20111100 -2011-07-18 14:00:00,,20110500,,20110800,442.5,20111100 -2011-07-18 15:00:00,,20110500,,20110800,441.5,20111100 -2011-07-18 16:00:00,,20110500,,20110800,442.0,20111100 -2011-07-18 23:00:00,,20110500,454.5,20110800,,20111100 -2011-07-19 08:00:00,,20110500,,20110800,443.0,20111100 -2011-07-19 09:00:00,,20110500,,20110800,442.0,20111100 -2011-07-19 10:00:00,,20110500,,20110800,442.75,20111100 -2011-07-19 11:00:00,,20110500,,20110800,443.5,20111100 -2011-07-19 12:00:00,,20110500,,20110800,444.25,20111100 -2011-07-19 13:00:00,,20110500,,20110800,444.75,20111100 -2011-07-19 14:00:00,,20110500,,20110800,444.5,20111100 -2011-07-19 15:00:00,,20110500,,20110800,445.0,20111100 -2011-07-19 16:00:00,,20110500,,20110800,444.75,20111100 -2011-07-19 23:00:00,,20110500,458.25,20110800,443.0,20111100 -2011-07-20 08:00:00,,20110800,444.75,20111100,445.5,20120200 -2011-07-20 09:00:00,,20110800,444.75,20111100,444.5,20120200 -2011-07-20 10:00:00,,20110800,444.5,20111100,,20120200 -2011-07-20 11:00:00,,20110800,443.5,20111100,444.0,20120200 -2011-07-20 12:00:00,,20110800,444.0,20111100,443.75,20120200 -2011-07-20 13:00:00,,20110800,443.75,20111100,443.5,20120200 -2011-07-20 14:00:00,,20110800,444.0,20111100,443.75,20120200 -2011-07-20 15:00:00,,20110800,443.25,20111100,442.75,20120200 -2011-07-20 16:00:00,,20110800,442.0,20111100,441.0,20120200 -2011-07-20 23:00:00,457.25,20110800,,20111100,,20120200 -2011-07-21 08:00:00,,20110800,440.5,20111100,440.5,20120200 -2011-07-21 09:00:00,,20110800,441.0,20111100,440.5,20120200 -2011-07-21 10:00:00,,20110800,441.25,20111100,440.75,20120200 -2011-07-21 11:00:00,,20110800,441.0,20111100,440.25,20120200 -2011-07-21 12:00:00,,20110800,440.5,20111100,440.0,20120200 -2011-07-21 13:00:00,,20110800,440.0,20111100,440.0,20120200 -2011-07-21 14:00:00,,20110800,437.75,20111100,437.5,20120200 -2011-07-21 15:00:00,,20110800,437.75,20111100,437.25,20120200 -2011-07-21 16:00:00,,20110800,437.0,20111100,436.5,20120200 -2011-07-21 23:00:00,455.0,20110800,,20111100,,20120200 -2011-07-22 08:00:00,,20110800,434.5,20111100,434.25,20120200 -2011-07-22 09:00:00,,20110800,435.25,20111100,434.5,20120200 -2011-07-22 10:00:00,,20110800,435.75,20111100,435.0,20120200 -2011-07-22 11:00:00,,20110800,435.0,20111100,434.5,20120200 -2011-07-22 12:00:00,,20110800,434.75,20111100,434.0,20120200 -2011-07-22 13:00:00,,20110800,435.0,20111100,434.5,20120200 -2011-07-22 14:00:00,,20110800,436.0,20111100,435.25,20120200 -2011-07-22 15:00:00,,20110800,435.0,20111100,434.5,20120200 -2011-07-22 16:00:00,,20110800,435.0,20111100,434.0,20120200 -2011-07-22 23:00:00,455.5,20110800,,20111100,,20120200 -2011-07-25 08:00:00,,20110800,430.5,20111100,430.0,20120200 -2011-07-25 09:00:00,,20110800,431.5,20111100,430.25,20120200 -2011-07-25 10:00:00,,20110800,431.25,20111100,430.5,20120200 -2011-07-25 11:00:00,,20110800,432.0,20111100,430.5,20120200 -2011-07-25 12:00:00,,20110800,431.25,20111100,430.0,20120200 -2011-07-25 13:00:00,,20110800,429.5,20111100,428.0,20120200 -2011-07-25 14:00:00,,20110800,428.0,20111100,426.0,20120200 -2011-07-25 15:00:00,,20110800,425.25,20111100,423.75,20120200 -2011-07-25 16:00:00,,20110800,423.0,20111100,422.5,20120200 -2011-07-25 23:00:00,455.25,20110800,,20111100,,20120200 -2011-07-26 08:00:00,,20110800,426.0,20111100,424.25,20120200 -2011-07-26 09:00:00,,20110800,425.0,20111100,423.0,20120200 -2011-07-26 10:00:00,,20110800,419.75,20111100,419.0,20120200 -2011-07-26 11:00:00,,20110800,421.0,20111100,419.25,20120200 -2011-07-26 12:00:00,,20110800,421.75,20111100,420.5,20120200 -2011-07-26 13:00:00,,20110800,422.75,20111100,421.0,20120200 -2011-07-26 14:00:00,,20110800,424.75,20111100,423.0,20120200 -2011-07-26 15:00:00,,20110800,426.5,20111100,424.75,20120200 -2011-07-26 16:00:00,,20110800,427.5,20111100,425.75,20120200 -2011-07-26 23:00:00,457.0,20110800,,20111100,,20120200 -2011-07-27 08:00:00,,20110800,427.75,20111100,425.0,20120200 -2011-07-27 09:00:00,,20110800,427.5,20111100,425.5,20120200 -2011-07-27 10:00:00,,20110800,427.5,20111100,425.0,20120200 -2011-07-27 11:00:00,,20110800,428.25,20111100,425.5,20120200 -2011-07-27 12:00:00,,20110800,428.0,20111100,425.5,20120200 -2011-07-27 13:00:00,,20110800,428.5,20111100,425.5,20120200 -2011-07-27 14:00:00,,20110800,428.0,20111100,425.5,20120200 -2011-07-27 15:00:00,,20110800,428.5,20111100,425.75,20120200 -2011-07-27 16:00:00,,20110800,428.5,20111100,426.25,20120200 -2011-07-27 23:00:00,452.25,20110800,,20111100,,20120200 -2011-07-28 08:00:00,,20110800,429.5,20111100,426.5,20120200 -2011-07-28 09:00:00,,20110800,430.75,20111100,427.75,20120200 -2011-07-28 10:00:00,,20110800,430.5,20111100,427.75,20120200 -2011-07-28 11:00:00,,20110800,430.75,20111100,427.75,20120200 -2011-07-28 12:00:00,,20110800,431.25,20111100,428.0,20120200 -2011-07-28 13:00:00,,20110800,431.25,20111100,428.0,20120200 -2011-07-28 14:00:00,,20110800,431.0,20111100,427.75,20120200 -2011-07-28 15:00:00,,20110800,429.5,20111100,426.25,20120200 -2011-07-28 16:00:00,,20110800,429.75,20111100,426.75,20120200 -2011-07-28 23:00:00,460.0,20110800,,20111100,,20120200 -2011-07-29 08:00:00,,20110800,429.25,20111100,425.0,20120200 -2011-07-29 09:00:00,,20110800,432.25,20111100,427.25,20120200 -2011-07-29 10:00:00,,20110800,431.25,20111100,427.0,20120200 -2011-07-29 11:00:00,,20110800,431.75,20111100,426.25,20120200 -2011-07-29 12:00:00,,20110800,433.0,20111100,428.0,20120200 -2011-07-29 13:00:00,,20110800,430.0,20111100,424.75,20120200 -2011-07-29 14:00:00,,20110800,429.75,20111100,424.5,20120200 -2011-07-29 15:00:00,,20110800,427.5,20111100,422.5,20120200 -2011-07-29 16:00:00,,20110800,427.75,20111100,422.75,20120200 -2011-07-29 23:00:00,455.0,20110800,,20111100,,20120200 -2011-08-01 14:00:00,,20110800,431.5,20111100,425.5,20120200 -2011-08-01 15:00:00,,20110800,430.0,20111100,424.5,20120200 -2011-08-01 16:00:00,,20110800,430.25,20111100,424.25,20120200 -2011-08-02 08:00:00,,20110800,430.75,20111100,425.0,20120200 -2011-08-02 09:00:00,,20110800,430.0,20111100,423.5,20120200 -2011-08-02 10:00:00,,20110800,430.5,20111100,424.25,20120200 -2011-08-02 11:00:00,,20110800,431.0,20111100,424.5,20120200 -2011-08-02 12:00:00,,20110800,431.5,20111100,425.0,20120200 -2011-08-02 13:00:00,,20110800,432.25,20111100,425.5,20120200 -2011-08-02 14:00:00,,20110800,431.25,20111100,424.5,20120200 -2011-08-02 15:00:00,,20110800,431.75,20111100,424.5,20120200 -2011-08-02 16:00:00,,20110800,431.25,20111100,424.25,20120200 -2011-08-03 08:00:00,,20110800,432.5,20111100,426.0,20120200 -2011-08-03 09:00:00,,20110800,432.25,20111100,425.75,20120200 -2011-08-03 10:00:00,,20110800,433.25,20111100,426.75,20120200 -2011-08-03 11:00:00,,20110800,432.25,20111100,426.5,20120200 -2011-08-03 12:00:00,,20110800,432.25,20111100,426.0,20120200 -2011-08-03 13:00:00,,20110800,432.0,20111100,426.0,20120200 -2011-08-03 14:00:00,,20110800,432.5,20111100,425.75,20120200 -2011-08-03 15:00:00,,20110800,432.75,20111100,426.0,20120200 -2011-08-03 16:00:00,,20110800,432.25,20111100,425.25,20120200 -2011-08-04 08:00:00,,20110800,430.5,20111100,424.25,20120200 -2011-08-04 09:00:00,,20110800,431.5,20111100,425.0,20120200 -2011-08-04 10:00:00,,20110800,431.25,20111100,424.25,20120200 -2011-08-04 11:00:00,,20110800,431.0,20111100,424.0,20120200 -2011-08-04 12:00:00,,20110800,431.75,20111100,425.0,20120200 -2011-08-04 13:00:00,,20110800,430.75,20111100,424.0,20120200 -2011-08-04 14:00:00,,20110800,431.25,20111100,424.25,20120200 -2011-08-04 15:00:00,,20110800,427.5,20111100,422.0,20120200 -2011-08-04 16:00:00,,20110800,427.5,20111100,420.5,20120200 -2011-08-05 08:00:00,,20110800,422.0,20111100,414.5,20120200 -2011-08-05 09:00:00,,20110800,421.75,20111100,414.5,20120200 -2011-08-05 10:00:00,,20110800,421.75,20111100,414.0,20120200 -2011-08-05 11:00:00,,20110800,421.5,20111100,414.0,20120200 -2011-08-05 12:00:00,,20110800,422.25,20111100,414.75,20120200 -2011-08-05 13:00:00,,20110800,422.0,20111100,414.5,20120200 -2011-08-05 14:00:00,,20110800,421.0,20111100,414.0,20120200 -2011-08-05 15:00:00,,20110800,419.25,20111100,411.5,20120200 -2011-08-05 16:00:00,,20110800,420.25,20111100,413.25,20120200 -2011-08-08 08:00:00,,20110800,413.0,20111100,406.75,20120200 -2011-08-08 09:00:00,,20110800,413.0,20111100,406.5,20120200 -2011-08-08 10:00:00,,20110800,412.25,20111100,405.75,20120200 -2011-08-08 11:00:00,,20110800,410.75,20111100,404.25,20120200 -2011-08-08 12:00:00,,20110800,410.25,20111100,402.25,20120200 -2011-08-08 13:00:00,,20110800,407.5,20111100,400.0,20120200 -2011-08-08 14:00:00,,20110800,407.0,20111100,399.25,20120200 -2011-08-08 15:00:00,,20110800,406.25,20111100,399.0,20120200 -2011-08-08 16:00:00,,20110800,406.25,20111100,399.75,20120200 -2011-08-09 08:00:00,,20110800,395.75,20111100,388.75,20120200 -2011-08-09 09:00:00,,20110800,393.0,20111100,386.0,20120200 -2011-08-09 10:00:00,,20110800,396.25,20111100,389.0,20120200 -2011-08-09 11:00:00,,20110800,400.0,20111100,394.0,20120200 -2011-08-09 12:00:00,,20110800,405.0,20111100,399.0,20120200 -2011-08-09 13:00:00,,20110800,403.5,20111100,397.5,20120200 -2011-08-09 14:00:00,,20110800,403.25,20111100,399.0,20120200 -2011-08-09 15:00:00,,20110800,405.5,20111100,401.0,20120200 -2011-08-09 16:00:00,,20110800,405.75,20111100,401.0,20120200 -2011-08-10 08:00:00,,20110800,410.0,20111100,404.25,20120200 -2011-08-10 09:00:00,,20110800,410.75,20111100,406.0,20120200 -2011-08-10 10:00:00,,20110800,411.25,20111100,405.25,20120200 -2011-08-10 11:00:00,,20110800,410.75,20111100,405.75,20120200 -2011-08-10 12:00:00,,20110800,410.5,20111100,405.5,20120200 -2011-08-10 13:00:00,,20110800,407.75,20111100,403.25,20120200 -2011-08-10 14:00:00,,20110800,405.75,20111100,401.0,20120200 -2011-08-10 15:00:00,,20110800,405.75,20111100,400.5,20120200 -2011-08-10 16:00:00,,20110800,405.0,20111100,399.5,20120200 -2011-08-11 08:00:00,,20110800,410.5,20111100,406.0,20120200 -2011-08-11 09:00:00,,20110800,409.0,20111100,404.25,20120200 -2011-08-11 10:00:00,,20110800,409.25,20111100,404.75,20120200 -2011-08-11 11:00:00,,20110800,409.0,20111100,403.5,20120200 -2011-08-11 12:00:00,,20110800,415.5,20111100,410.0,20120200 -2011-08-11 13:00:00,,20110800,416.75,20111100,411.5,20120200 -2011-08-11 14:00:00,,20110800,415.75,20111100,411.0,20120200 -2011-08-11 15:00:00,,20110800,414.75,20111100,410.0,20120200 -2011-08-11 16:00:00,,20110800,414.25,20111100,409.75,20120200 -2011-08-12 08:00:00,,20110800,415.0,20111100,410.0,20120200 -2011-08-12 09:00:00,,20110800,415.5,20111100,410.25,20120200 -2011-08-12 10:00:00,,20110800,415.25,20111100,410.75,20120200 -2011-08-12 11:00:00,,20110800,415.25,20111100,410.75,20120200 -2011-08-12 12:00:00,,20110800,415.25,20111100,410.25,20120200 -2011-08-12 13:00:00,,20110800,415.75,20111100,410.25,20120200 -2011-08-12 14:00:00,,20110800,416.25,20111100,411.5,20120200 -2011-08-12 15:00:00,,20110800,416.0,20111100,411.5,20120200 -2011-08-12 16:00:00,,20110800,417.0,20111100,412.0,20120200 -2011-08-15 08:00:00,,20110800,421.5,20111100,416.0,20120200 -2011-08-15 09:00:00,,20110800,421.0,20111100,416.5,20120200 -2011-08-15 10:00:00,,20110800,420.0,20111100,416.25,20120200 -2011-08-15 11:00:00,,20110800,420.25,20111100,415.5,20120200 -2011-08-15 12:00:00,,20110800,421.5,20111100,416.25,20120200 -2011-08-15 13:00:00,,20110800,420.5,20111100,415.5,20120200 -2011-08-15 14:00:00,,20110800,420.5,20111100,415.5,20120200 -2011-08-15 15:00:00,,20110800,420.5,20111100,415.75,20120200 -2011-08-15 16:00:00,,20110800,421.5,20111100,416.25,20120200 -2011-08-16 08:00:00,,20110800,418.75,20111100,414.0,20120200 -2011-08-16 09:00:00,,20110800,420.75,20111100,415.75,20120200 -2011-08-16 10:00:00,,20110800,420.25,20111100,415.25,20120200 -2011-08-16 11:00:00,,20110800,419.5,20111100,415.0,20120200 -2011-08-16 12:00:00,,20110800,419.0,20111100,414.75,20120200 -2011-08-16 13:00:00,,20110800,419.75,20111100,415.0,20120200 -2011-08-16 14:00:00,,20110800,420.25,20111100,415.0,20120200 -2011-08-16 15:00:00,,20110800,420.0,20111100,415.0,20120200 -2011-08-16 16:00:00,,20110800,419.5,20111100,414.75,20120200 -2011-08-17 08:00:00,,20110800,420.0,20111100,415.0,20120200 -2011-08-17 09:00:00,,20110800,419.0,20111100,414.25,20120200 -2011-08-17 10:00:00,,20110800,419.25,20111100,414.0,20120200 -2011-08-17 11:00:00,,20110800,419.5,20111100,414.75,20120200 -2011-08-17 12:00:00,,20110800,420.25,20111100,415.0,20120200 -2011-08-17 13:00:00,,20110800,420.25,20111100,415.25,20120200 -2011-08-17 14:00:00,,20110800,422.0,20111100,417.0,20120200 -2011-08-17 15:00:00,,20110800,421.25,20111100,416.5,20120200 -2011-08-17 16:00:00,,20110800,421.5,20111100,416.5,20120200 -2011-08-18 08:00:00,,20110800,419.0,20111100,414.25,20120200 -2011-08-18 09:00:00,,20110800,418.25,20111100,413.25,20120200 -2011-08-18 10:00:00,,20110800,418.5,20111100,414.0,20120200 -2011-08-18 11:00:00,,20110800,418.25,20111100,413.25,20120200 -2011-08-18 12:00:00,,20110800,418.0,20111100,413.25,20120200 -2011-08-18 13:00:00,,20110800,416.25,20111100,411.25,20120200 -2011-08-18 14:00:00,,20110800,416.5,20111100,411.0,20120200 -2011-08-18 15:00:00,,20110800,417.25,20111100,412.0,20120200 -2011-08-18 16:00:00,,20110800,416.5,20111100,411.5,20120200 -2011-08-19 08:00:00,,20110800,413.25,20111100,408.75,20120200 -2011-08-19 09:00:00,,20110800,413.0,20111100,407.5,20120200 -2011-08-19 10:00:00,,20110800,413.5,20111100,408.5,20120200 -2011-08-19 11:00:00,,20110800,416.0,20111100,410.0,20120200 -2011-08-19 12:00:00,,20110800,416.0,20111100,410.25,20120200 -2011-08-19 13:00:00,,20110800,416.0,20111100,410.5,20120200 -2011-08-19 14:00:00,,20110800,418.75,20111100,413.0,20120200 -2011-08-19 15:00:00,,20110800,418.25,20111100,413.0,20120200 -2011-08-19 16:00:00,,20110800,419.0,20111100,413.5,20120200 -2011-08-22 08:00:00,,20110800,421.25,20111100,415.0,20120200 -2011-08-22 09:00:00,,20110800,420.0,20111100,414.5,20120200 -2011-08-22 10:00:00,,20110800,419.75,20111100,414.0,20120200 -2011-08-22 11:00:00,,20110800,420.25,20111100,414.75,20120200 -2011-08-22 12:00:00,,20110800,420.25,20111100,414.5,20120200 -2011-08-22 13:00:00,,20110800,420.25,20111100,414.75,20120200 -2011-08-22 14:00:00,,20110800,420.25,20111100,415.25,20120200 -2011-08-22 15:00:00,,20110800,420.0,20111100,414.75,20120200 -2011-08-22 16:00:00,,20110800,419.5,20111100,414.0,20120200 -2011-08-23 08:00:00,,20110800,422.75,20111100,416.75,20120200 -2011-08-23 09:00:00,,20110800,423.0,20111100,416.75,20120200 -2011-08-23 10:00:00,,20110800,422.75,20111100,416.75,20120200 -2011-08-23 11:00:00,,20110800,422.5,20111100,416.5,20120200 -2011-08-23 12:00:00,,20110800,422.5,20111100,416.5,20120200 -2011-08-23 13:00:00,,20110800,421.0,20111100,415.5,20120200 -2011-08-23 14:00:00,,20110800,420.75,20111100,415.25,20120200 -2011-08-23 15:00:00,,20110800,421.25,20111100,415.5,20120200 -2011-08-23 16:00:00,,20110800,422.5,20111100,416.25,20120200 -2011-08-24 08:00:00,,20110800,422.25,20111100,416.5,20120200 -2011-08-24 09:00:00,,20110800,422.0,20111100,416.0,20120200 -2011-08-24 10:00:00,,20110800,421.5,20111100,415.5,20120200 -2011-08-24 11:00:00,,20110800,421.75,20111100,415.5,20120200 -2011-08-24 12:00:00,,20110800,422.5,20111100,416.25,20120200 -2011-08-24 13:00:00,,20110800,422.0,20111100,415.75,20120200 -2011-08-24 14:00:00,,20110800,422.75,20111100,417.25,20120200 -2011-08-24 15:00:00,,20110800,422.75,20111100,417.25,20120200 -2011-08-24 16:00:00,,20110800,422.75,20111100,417.5,20120200 -2011-08-25 08:00:00,,20110800,422.5,20111100,417.0,20120200 -2011-08-25 09:00:00,,20110800,421.25,20111100,415.25,20120200 -2011-08-25 10:00:00,,20110800,420.0,20111100,414.25,20120200 -2011-08-25 11:00:00,,20110800,420.5,20111100,414.5,20120200 -2011-08-25 12:00:00,,20110800,420.75,20111100,415.0,20120200 -2011-08-25 13:00:00,,20110800,421.0,20111100,416.0,20120200 -2011-08-25 14:00:00,,20110800,421.25,20111100,415.75,20120200 -2011-08-25 15:00:00,,20110800,422.0,20111100,416.25,20120200 -2011-08-25 16:00:00,,20110800,423.25,20111100,417.75,20120200 -2011-08-26 08:00:00,,20110800,422.5,20111100,417.5,20120200 -2011-08-26 09:00:00,,20110800,423.0,20111100,417.0,20120200 -2011-08-26 10:00:00,,20110800,423.5,20111100,417.5,20120200 -2011-08-26 11:00:00,,20110800,422.5,20111100,416.75,20120200 -2011-08-26 12:00:00,,20110800,422.25,20111100,416.75,20120200 -2011-08-26 13:00:00,,20110800,422.25,20111100,416.75,20120200 -2011-08-26 14:00:00,,20110800,423.0,20111100,417.75,20120200 -2011-08-26 15:00:00,,20110800,423.5,20111100,418.0,20120200 -2011-08-26 16:00:00,,20110800,424.5,20111100,419.0,20120200 -2011-08-29 08:00:00,,20110800,429.5,20111100,424.25,20120200 -2011-08-29 09:00:00,,20110800,430.75,20111100,424.75,20120200 -2011-08-29 10:00:00,,20110800,430.25,20111100,424.75,20120200 -2011-08-29 11:00:00,,20110800,430.5,20111100,424.5,20120200 -2011-08-29 12:00:00,,20110800,430.5,20111100,424.5,20120200 -2011-08-29 13:00:00,,20110800,431.0,20111100,425.0,20120200 -2011-08-29 14:00:00,,20110800,431.0,20111100,425.0,20120200 -2011-08-29 15:00:00,,20110800,432.25,20111100,426.75,20120200 -2011-08-29 16:00:00,,20110800,433.5,20111100,428.0,20120200 -2011-08-30 08:00:00,,20110800,433.25,20111100,427.5,20120200 -2011-08-30 09:00:00,,20110800,434.0,20111100,428.25,20120200 -2011-08-30 10:00:00,,20110800,433.25,20111100,427.75,20120200 -2011-08-30 11:00:00,,20110800,433.5,20111100,428.0,20120200 -2011-08-30 12:00:00,,20110800,431.5,20111100,425.75,20120200 -2011-08-30 13:00:00,,20110800,433.0,20111100,427.0,20120200 -2011-08-30 14:00:00,,20110800,433.5,20111100,428.0,20120200 -2011-08-30 15:00:00,,20110800,433.5,20111100,428.25,20120200 -2011-08-30 16:00:00,,20110800,432.75,20111100,427.75,20120200 -2011-08-31 08:00:00,,20110800,432.75,20111100,427.5,20120200 -2011-08-31 09:00:00,,20110800,432.5,20111100,427.0,20120200 -2011-08-31 10:00:00,,20110800,432.25,20111100,426.5,20120200 -2011-08-31 11:00:00,,20110800,432.25,20111100,427.0,20120200 -2011-08-31 12:00:00,,20110800,432.25,20111100,427.0,20120200 -2011-08-31 13:00:00,,20110800,432.75,20111100,427.5,20120200 -2011-08-31 14:00:00,,20110800,433.25,20111100,428.0,20120200 -2011-08-31 15:00:00,,20110800,435.75,20111100,430.0,20120200 -2011-08-31 16:00:00,,20110800,436.25,20111100,430.5,20120200 -2011-09-01 08:00:00,,20110800,435.25,20111100,429.5,20120200 -2011-09-01 09:00:00,,20110800,435.5,20111100,429.25,20120200 -2011-09-01 10:00:00,,20110800,434.75,20111100,429.0,20120200 -2011-09-01 11:00:00,,20110800,436.25,20111100,430.0,20120200 -2011-09-01 12:00:00,,20110800,436.75,20111100,430.5,20120200 -2011-09-01 13:00:00,,20110800,437.25,20111100,431.25,20120200 -2011-09-01 14:00:00,,20110800,438.0,20111100,431.25,20120200 -2011-09-01 15:00:00,,20110800,438.5,20111100,430.25,20120200 -2011-09-01 16:00:00,,20110800,438.5,20111100,432.25,20120200 -2011-09-02 08:00:00,,20110800,441.25,20111100,433.5,20120200 -2011-09-02 09:00:00,,20110800,443.0,20111100,435.25,20120200 -2011-09-02 10:00:00,,20110800,441.75,20111100,434.0,20120200 -2011-09-02 11:00:00,,20110800,441.0,20111100,434.0,20120200 -2011-09-02 12:00:00,,20110800,439.0,20111100,432.0,20120200 -2011-09-02 13:00:00,,20110800,439.0,20111100,429.75,20120200 -2011-09-02 14:00:00,,20110800,440.0,20111100,430.75,20120200 -2011-09-02 15:00:00,,20110800,441.5,20111100,432.75,20120200 -2011-09-02 16:00:00,,20110800,441.5,20111100,433.25,20120200 -2011-09-05 08:00:00,,20110800,441.75,20111100,433.5,20120200 -2011-09-05 09:00:00,,20110800,439.5,20111100,431.75,20120200 -2011-09-05 10:00:00,,20110800,439.5,20111100,431.75,20120200 -2011-09-05 11:00:00,,20110800,439.25,20111100,431.25,20120200 -2011-09-05 12:00:00,,20110800,439.25,20111100,431.25,20120200 -2011-09-05 13:00:00,,20110800,439.0,20111100,431.0,20120200 -2011-09-05 14:00:00,,20110800,438.5,20111100,429.75,20120200 -2011-09-05 15:00:00,,20110800,438.5,20111100,429.5,20120200 -2011-09-05 16:00:00,,20110800,437.25,20111100,427.0,20120200 -2011-09-06 08:00:00,,20110800,435.75,20111100,424.75,20120200 -2011-09-06 09:00:00,,20110800,435.75,20111100,425.25,20120200 -2011-09-06 10:00:00,,20110800,437.0,20111100,425.0,20120200 -2011-09-06 11:00:00,,20110800,436.75,20111100,424.75,20120200 -2011-09-06 12:00:00,,20110800,436.0,20111100,423.75,20120200 -2011-09-06 13:00:00,,20110800,435.75,20111100,423.25,20120200 -2011-09-06 14:00:00,,20110800,435.25,20111100,424.0,20120200 -2011-09-06 15:00:00,,20110800,436.75,20111100,425.0,20120200 -2011-09-06 16:00:00,,20110800,438.0,20111100,426.0,20120200 -2011-09-07 08:00:00,,20110800,442.75,20111100,429.0,20120200 -2011-09-07 09:00:00,,20110800,441.75,20111100,428.75,20120200 -2011-09-07 10:00:00,,20110800,442.0,20111100,429.25,20120200 -2011-09-07 11:00:00,,20110800,442.0,20111100,429.5,20120200 -2011-09-07 12:00:00,,20110800,442.0,20111100,429.75,20120200 -2011-09-07 13:00:00,,20110800,442.0,20111100,430.0,20120200 -2011-09-07 14:00:00,,20110800,442.5,20111100,429.5,20120200 -2011-09-07 15:00:00,,20110800,442.25,20111100,429.0,20120200 -2011-09-07 16:00:00,,20110800,443.0,20111100,429.25,20120200 -2011-09-08 08:00:00,,20110800,443.75,20111100,430.5,20120200 -2011-09-08 09:00:00,,20110800,444.75,20111100,431.25,20120200 -2011-09-08 10:00:00,,20110800,446.0,20111100,432.25,20120200 -2011-09-08 11:00:00,,20110800,445.75,20111100,431.5,20120200 -2011-09-08 12:00:00,,20110800,445.0,20111100,431.0,20120200 -2011-09-08 13:00:00,,20110800,445.75,20111100,432.0,20120200 -2011-09-08 14:00:00,,20110800,445.5,20111100,433.0,20120200 -2011-09-08 15:00:00,,20110800,446.0,20111100,433.5,20120200 -2011-09-08 16:00:00,,20110800,447.5,20111100,434.75,20120200 -2011-09-09 08:00:00,,20110800,449.0,20111100,439.0,20120200 -2011-09-09 09:00:00,,20110800,448.5,20111100,438.25,20120200 -2011-09-09 10:00:00,,20110800,448.75,20111100,437.75,20120200 -2011-09-09 11:00:00,,20110800,448.75,20111100,437.5,20120200 -2011-09-09 12:00:00,,20110800,448.75,20111100,437.25,20120200 -2011-09-09 13:00:00,,20110800,448.25,20111100,436.5,20120200 -2011-09-09 14:00:00,,20110800,448.5,20111100,436.0,20120200 -2011-09-09 15:00:00,,20110800,449.25,20111100,437.25,20120200 -2011-09-09 16:00:00,,20110800,449.75,20111100,437.75,20120200 -2011-09-12 08:00:00,,20110800,452.0,20111100,440.0,20120200 -2011-09-12 09:00:00,,20110800,452.25,20111100,440.0,20120200 -2011-09-12 10:00:00,,20110800,452.25,20111100,439.75,20120200 -2011-09-12 11:00:00,,20110800,451.75,20111100,439.75,20120200 -2011-09-12 12:00:00,,20110800,447.0,20111100,434.5,20120200 -2011-09-12 13:00:00,,20110800,448.25,20111100,435.5,20120200 -2011-09-12 14:00:00,,20110800,448.5,20111100,436.25,20120200 -2011-09-12 15:00:00,,20110800,446.5,20111100,433.75,20120200 -2011-09-12 16:00:00,,20110800,447.75,20111100,435.25,20120200 -2011-09-13 08:00:00,,20110800,445.5,20111100,433.5,20120200 -2011-09-13 09:00:00,,20110800,444.5,20111100,433.25,20120200 -2011-09-13 10:00:00,,20110800,444.75,20111100,432.75,20120200 -2011-09-13 11:00:00,,20110800,445.0,20111100,432.75,20120200 -2011-09-13 12:00:00,,20110800,445.25,20111100,432.5,20120200 -2011-09-13 13:00:00,,20110800,445.5,20111100,432.75,20120200 -2011-09-13 14:00:00,,20110800,445.0,20111100,432.0,20120200 -2011-09-13 15:00:00,,20110800,444.25,20111100,431.75,20120200 -2011-09-13 16:00:00,,20110800,444.0,20111100,432.0,20120200 -2011-09-14 08:00:00,,20110800,442.5,20111100,431.0,20120200 -2011-09-14 09:00:00,,20110800,443.0,20111100,431.25,20120200 -2011-09-14 10:00:00,,20110800,443.25,20111100,431.75,20120200 -2011-09-14 11:00:00,,20110800,444.5,20111100,431.75,20120200 -2011-09-14 12:00:00,,20110800,444.25,20111100,432.25,20120200 -2011-09-14 13:00:00,,20110800,444.25,20111100,432.5,20120200 -2011-09-14 14:00:00,,20110800,444.5,20111100,432.5,20120200 -2011-09-14 15:00:00,,20110800,444.75,20111100,432.5,20120200 -2011-09-14 16:00:00,,20110800,445.0,20111100,433.0,20120200 -2011-09-15 08:00:00,,20110800,443.0,20111100,431.25,20120200 -2011-09-15 09:00:00,,20110800,443.25,20111100,431.0,20120200 -2011-09-15 10:00:00,,20110800,442.75,20111100,430.5,20120200 -2011-09-15 11:00:00,,20110800,443.25,20111100,430.75,20120200 -2011-09-15 12:00:00,,20110800,443.5,20111100,430.5,20120200 -2011-09-15 13:00:00,,20110800,444.5,20111100,431.0,20120200 -2011-09-15 14:00:00,,20110800,441.75,20111100,429.0,20120200 -2011-09-15 15:00:00,,20110800,440.0,20111100,427.0,20120200 -2011-09-15 16:00:00,,20110800,439.5,20111100,426.75,20120200 -2011-09-16 08:00:00,,20110800,439.5,20111100,427.0,20120200 -2011-09-16 09:00:00,,20110800,440.5,20111100,428.0,20120200 -2011-09-16 10:00:00,,20110800,440.75,20111100,428.25,20120200 -2011-09-16 11:00:00,,20110800,440.75,20111100,428.0,20120200 -2011-09-16 12:00:00,,20110800,441.0,20111100,428.0,20120200 -2011-09-16 13:00:00,,20110800,442.0,20111100,428.5,20120200 -2011-09-16 14:00:00,,20110800,441.75,20111100,428.75,20120200 -2011-09-16 15:00:00,,20110800,441.0,20111100,427.75,20120200 -2011-09-16 16:00:00,,20110800,442.0,20111100,429.75,20120200 -2011-09-19 08:00:00,,20110800,439.5,20111100,426.5,20120200 -2011-09-19 09:00:00,,20110800,439.5,20111100,426.5,20120200 -2011-09-19 10:00:00,,20110800,440.75,20111100,427.5,20120200 -2011-09-19 11:00:00,,20110800,441.0,20111100,428.0,20120200 -2011-09-19 12:00:00,,20110800,440.0,20111100,427.25,20120200 -2011-09-19 13:00:00,,20110800,438.75,20111100,426.5,20120200 -2011-09-19 14:00:00,,20110800,438.5,20111100,425.25,20120200 -2011-09-19 15:00:00,,20110800,439.5,20111100,426.5,20120200 -2011-09-19 16:00:00,,20110800,439.5,20111100,426.5,20120200 -2011-09-20 08:00:00,,20110800,441.75,20111100,428.25,20120200 -2011-09-20 09:00:00,,20110800,443.0,20111100,429.0,20120200 -2011-09-20 10:00:00,,20110800,443.25,20111100,429.0,20120200 -2011-09-20 11:00:00,,20110800,443.0,20111100,428.75,20120200 -2011-09-20 12:00:00,,20110800,442.0,20111100,428.25,20120200 -2011-09-20 13:00:00,,20110800,442.25,20111100,427.75,20120200 -2011-09-20 14:00:00,,20110800,442.75,20111100,428.25,20120200 -2011-09-20 15:00:00,,20110800,443.0,20111100,428.0,20120200 -2011-09-20 16:00:00,,20110800,443.25,20111100,429.0,20120200 -2011-09-21 08:00:00,,20110800,444.25,20111100,429.25,20120200 -2011-09-21 09:00:00,,20110800,445.5,20111100,429.25,20120200 -2011-09-21 10:00:00,,20110800,445.5,20111100,429.5,20120200 -2011-09-21 11:00:00,,20110800,445.5,20111100,429.0,20120200 -2011-09-21 12:00:00,,20110800,445.5,20111100,429.5,20120200 -2011-09-21 13:00:00,,20110800,446.25,20111100,429.75,20120200 -2011-09-21 14:00:00,,20110800,448.0,20111100,431.25,20120200 -2011-09-21 15:00:00,,20110800,446.5,20111100,430.0,20120200 -2011-09-21 16:00:00,,20110800,446.75,20111100,429.75,20120200 -2011-09-22 08:00:00,,20110800,442.0,20111100,425.5,20120200 -2011-09-22 09:00:00,,20110800,440.25,20111100,424.25,20120200 -2011-09-22 10:00:00,,20110800,440.25,20111100,424.5,20120200 -2011-09-22 11:00:00,,20110800,440.0,20111100,423.5,20120200 -2011-09-22 12:00:00,,20110800,438.5,20111100,422.0,20120200 -2011-09-22 13:00:00,,20110800,438.0,20111100,421.75,20120200 -2011-09-22 14:00:00,,20110800,439.0,20111100,423.0,20120200 -2011-09-22 15:00:00,,20110800,438.75,20111100,422.5,20120200 -2011-09-22 16:00:00,,20110800,437.5,20111100,421.5,20120200 -2011-09-23 08:00:00,,20110800,435.0,20111100,418.5,20120200 -2011-09-23 09:00:00,,20110800,436.0,20111100,419.75,20120200 -2011-09-23 10:00:00,,20110800,434.25,20111100,417.5,20120200 -2011-09-23 11:00:00,,20110800,434.0,20111100,416.75,20120200 -2011-09-23 12:00:00,,20110800,433.75,20111100,417.25,20120200 -2011-09-23 13:00:00,,20110800,435.5,20111100,418.0,20120200 -2011-09-23 14:00:00,,20110800,436.25,20111100,418.75,20120200 -2011-09-23 15:00:00,,20110800,435.0,20111100,418.25,20120200 -2011-09-23 16:00:00,,20110800,434.75,20111100,418.0,20120200 -2011-09-26 08:00:00,,20110800,432.5,20111100,415.5,20120200 -2011-09-26 09:00:00,,20110800,432.0,20111100,414.75,20120200 -2011-09-26 10:00:00,,20110800,431.75,20111100,414.5,20120200 -2011-09-26 11:00:00,,20110800,430.25,20111100,412.5,20120200 -2011-09-26 12:00:00,,20110800,431.25,20111100,413.75,20120200 -2011-09-26 13:00:00,,20110800,431.5,20111100,413.5,20120200 -2011-09-26 14:00:00,,20110800,431.25,20111100,413.5,20120200 -2011-09-26 15:00:00,,20110800,434.5,20111100,417.0,20120200 -2011-09-26 16:00:00,,20110800,433.75,20111100,415.75,20120200 -2011-09-27 08:00:00,,20110800,436.25,20111100,418.5,20120200 -2011-09-27 09:00:00,,20110800,437.25,20111100,419.5,20120200 -2011-09-27 10:00:00,,20110800,437.75,20111100,420.25,20120200 -2011-09-27 11:00:00,,20110800,439.0,20111100,421.0,20120200 -2011-09-27 12:00:00,,20110800,439.25,20111100,421.75,20120200 -2011-09-27 13:00:00,,20110800,439.75,20111100,422.25,20120200 -2011-09-27 14:00:00,,20110800,438.5,20111100,421.75,20120200 -2011-09-27 15:00:00,,20110800,439.25,20111100,422.75,20120200 -2011-09-27 16:00:00,,20110800,439.25,20111100,422.5,20120200 -2011-09-28 08:00:00,,20110800,436.25,20111100,419.5,20120200 -2011-09-28 09:00:00,,20110800,438.0,20111100,421.25,20120200 -2011-09-28 10:00:00,,20110800,438.25,20111100,421.25,20120200 -2011-09-28 11:00:00,,20110800,437.25,20111100,420.0,20120200 -2011-09-28 12:00:00,,20110800,437.0,20111100,419.75,20120200 -2011-09-28 13:00:00,,20110800,437.75,20111100,420.5,20120200 -2011-09-28 14:00:00,,20110800,437.5,20111100,420.0,20120200 -2011-09-28 15:00:00,,20110800,437.0,20111100,419.5,20120200 -2011-09-28 16:00:00,,20110800,435.0,20111100,418.75,20120200 -2011-09-29 08:00:00,,20110800,433.0,20111100,416.25,20120200 -2011-09-29 09:00:00,431.0,20111100,414.5,20120200,407.5,20120500 -2011-09-29 10:00:00,433.0,20111100,416.25,20120200,408.5,20120500 -2011-09-29 11:00:00,432.25,20111100,415.25,20120200,407.75,20120500 -2011-09-29 12:00:00,433.75,20111100,416.75,20120200,408.75,20120500 -2011-09-29 13:00:00,434.0,20111100,417.0,20120200,409.25,20120500 -2011-09-29 14:00:00,433.5,20111100,416.0,20120200,408.25,20120500 -2011-09-29 15:00:00,433.75,20111100,417.0,20120200,409.25,20120500 -2011-09-29 16:00:00,432.25,20111100,417.75,20120200,407.5,20120500 -2011-09-30 08:00:00,434.25,20111100,419.0,20120200,410.75,20120500 -2011-09-30 09:00:00,435.5,20111100,420.0,20120200,412.25,20120500 -2011-09-30 10:00:00,436.0,20111100,420.5,20120200,412.75,20120500 -2011-09-30 11:00:00,435.5,20111100,420.5,20120200,413.0,20120500 -2011-09-30 12:00:00,429.25,20111100,413.25,20120200,407.25,20120500 -2011-09-30 13:00:00,429.0,20111100,414.0,20120200,407.0,20120500 -2011-09-30 14:00:00,427.0,20111100,411.75,20120200,403.5,20120500 -2011-09-30 15:00:00,426.75,20111100,411.5,20120200,404.0,20120500 -2011-09-30 16:00:00,426.25,20111100,410.5,20120200,402.0,20120500 -2011-10-03 08:00:00,420.0,20111100,406.0,20120200,398.25,20120500 -2011-10-03 09:00:00,418.0,20111100,403.25,20120200,396.0,20120500 -2011-10-03 10:00:00,420.0,20111100,405.5,20120200,397.0,20120500 -2011-10-03 11:00:00,419.25,20111100,405.0,20120200,396.5,20120500 -2011-10-03 12:00:00,421.5,20111100,407.0,20120200,398.0,20120500 -2011-10-03 13:00:00,421.5,20111100,406.25,20120200,398.5,20120500 -2011-10-03 14:00:00,423.0,20111100,407.5,20120200,399.5,20120500 -2011-10-03 15:00:00,426.5,20111100,411.5,20120200,402.75,20120500 -2011-10-03 16:00:00,427.25,20111100,411.75,20120200,403.0,20120500 -2011-10-04 08:00:00,421.0,20111100,407.75,20120200,398.75,20120500 -2011-10-04 09:00:00,421.5,20111100,408.25,20120200,400.0,20120500 -2011-10-04 10:00:00,421.5,20111100,408.0,20120200,399.25,20120500 -2011-10-04 11:00:00,421.5,20111100,408.0,20120200,399.5,20120500 -2011-10-04 12:00:00,420.75,20111100,407.5,20120200,399.25,20120500 -2011-10-04 13:00:00,421.0,20111100,408.25,20120200,399.5,20120500 -2011-10-04 14:00:00,420.5,20111100,407.0,20120200,398.0,20120500 -2011-10-04 15:00:00,421.75,20111100,407.25,20120200,398.0,20120500 -2011-10-04 16:00:00,422.0,20111100,407.0,20120200,398.0,20120500 -2011-10-05 08:00:00,424.25,20111100,409.75,20120200,400.75,20120500 -2011-10-05 09:00:00,424.25,20111100,409.0,20120200,400.0,20120500 -2011-10-05 10:00:00,424.5,20111100,409.0,20120200,400.0,20120500 -2011-10-05 11:00:00,424.25,20111100,410.0,20120200,401.0,20120500 -2011-10-05 12:00:00,423.5,20111100,409.5,20120200,400.5,20120500 -2011-10-05 13:00:00,424.0,20111100,409.5,20120200,400.5,20120500 -2011-10-05 14:00:00,424.75,20111100,409.5,20120200,400.25,20120500 -2011-10-05 15:00:00,426.5,20111100,411.0,20120200,402.0,20120500 -2011-10-05 16:00:00,426.25,20111100,411.75,20120200,402.25,20120500 -2011-10-06 08:00:00,430.5,20111100,417.0,20120200,408.25,20120500 -2011-10-06 09:00:00,432.0,20111100,417.5,20120200,408.0,20120500 -2011-10-06 10:00:00,432.0,20111100,417.0,20120200,408.0,20120500 -2011-10-06 11:00:00,431.0,20111100,416.0,20120200,406.75,20120500 -2011-10-06 12:00:00,431.0,20111100,416.0,20120200,406.5,20120500 -2011-10-06 13:00:00,430.0,20111100,414.75,20120200,405.0,20120500 -2011-10-06 14:00:00,428.75,20111100,413.5,20120200,404.25,20120500 -2011-10-06 15:00:00,429.5,20111100,414.25,20120200,404.75,20120500 -2011-10-06 16:00:00,429.0,20111100,414.0,20120200,405.0,20120500 -2011-10-07 08:00:00,429.5,20111100,414.5,20120200,403.0,20120500 -2011-10-07 09:00:00,428.75,20111100,413.5,20120200,402.25,20120500 -2011-10-07 10:00:00,428.5,20111100,413.25,20120200,402.5,20120500 -2011-10-07 11:00:00,427.75,20111100,412.75,20120200,402.25,20120500 -2011-10-07 12:00:00,428.5,20111100,413.0,20120200,403.75,20120500 -2011-10-07 13:00:00,428.0,20111100,413.0,20120200,,20120500 -2011-10-07 14:00:00,428.5,20111100,413.5,20120200,403.5,20120500 -2011-10-07 15:00:00,427.5,20111100,413.25,20120200,403.75,20120500 -2011-10-07 16:00:00,427.25,20111100,412.0,20120200,402.25,20120500 -2011-10-10 08:00:00,431.75,20111100,416.75,20120200,407.0,20120500 -2011-10-10 09:00:00,432.0,20111100,417.0,20120200,407.5,20120500 -2011-10-10 10:00:00,432.0,20111100,416.75,20120200,407.0,20120500 -2011-10-10 11:00:00,431.75,20111100,416.75,20120200,407.0,20120500 -2011-10-10 12:00:00,431.5,20111100,416.5,20120200,406.5,20120500 -2011-10-10 13:00:00,432.5,20111100,417.0,20120200,407.25,20120500 -2011-10-10 14:00:00,432.0,20111100,416.75,20120200,406.0,20120500 -2011-10-10 15:00:00,430.75,20111100,415.5,20120200,406.0,20120500 -2011-10-10 16:00:00,431.0,20111100,415.75,20120200,405.25,20120500 -2011-10-11 08:00:00,429.0,20111100,414.25,20120200,403.25,20120500 -2011-10-11 09:00:00,429.5,20111100,414.75,20120200,404.0,20120500 -2011-10-11 10:00:00,431.25,20111100,416.25,20120200,405.0,20120500 -2011-10-11 11:00:00,431.25,20111100,416.0,20120200,405.25,20120500 -2011-10-11 12:00:00,431.5,20111100,416.25,20120200,405.25,20120500 -2011-10-11 13:00:00,431.5,20111100,416.25,20120200,405.5,20120500 -2011-10-11 14:00:00,431.75,20111100,416.75,20120200,404.75,20120500 -2011-10-11 15:00:00,434.25,20111100,419.25,20120200,407.75,20120500 -2011-10-11 16:00:00,436.75,20111100,423.0,20120200,411.5,20120500 -2011-10-12 08:00:00,434.5,20111100,421.75,20120200,410.5,20120500 -2011-10-12 09:00:00,437.0,20111100,423.5,20120200,411.5,20120500 -2011-10-12 10:00:00,436.0,20111100,422.25,20120200,411.25,20120500 -2011-10-12 11:00:00,435.25,20111100,422.0,20120200,410.5,20120500 -2011-10-12 12:00:00,435.0,20111100,421.25,20120200,410.25,20120500 -2011-10-12 13:00:00,433.0,20111100,419.25,20120200,408.5,20120500 -2011-10-12 14:00:00,433.25,20111100,420.75,20120200,410.25,20120500 -2011-10-12 15:00:00,435.25,20111100,421.25,20120200,410.25,20120500 -2011-10-12 16:00:00,434.75,20111100,421.25,20120200,410.25,20120500 -2011-10-13 08:00:00,433.0,20111100,420.5,20120200,409.25,20120500 -2011-10-13 09:00:00,433.25,20111100,421.0,20120200,409.5,20120500 -2011-10-13 10:00:00,434.0,20111100,421.5,20120200,409.75,20120500 -2011-10-13 11:00:00,434.0,20111100,421.25,20120200,410.25,20120500 -2011-10-13 12:00:00,434.5,20111100,421.75,20120200,410.5,20120500 -2011-10-13 13:00:00,434.25,20111100,422.0,20120200,,20120500 -2011-10-13 14:00:00,433.5,20111100,422.25,20120200,411.0,20120500 -2011-10-13 15:00:00,431.25,20111100,422.25,20120200,411.25,20120500 -2011-10-13 16:00:00,433.0,20111100,422.0,20120200,410.75,20120500 -2011-10-14 08:00:00,433.25,20111100,424.75,20120200,414.0,20120500 -2011-10-14 09:00:00,433.5,20111100,425.75,20120200,416.0,20120500 -2011-10-14 10:00:00,434.0,20111100,425.25,20120200,416.0,20120500 -2011-10-14 11:00:00,434.25,20111100,425.75,20120200,416.5,20120500 -2011-10-14 12:00:00,435.25,20111100,426.25,20120200,416.75,20120500 -2011-10-14 13:00:00,435.75,20111100,426.5,20120200,416.75,20120500 -2011-10-14 14:00:00,436.25,20111100,428.0,20120200,417.75,20120500 -2011-10-14 15:00:00,435.0,20111100,425.25,20120200,416.0,20120500 -2011-10-14 16:00:00,434.5,20111100,425.25,20120200,415.5,20120500 -2011-10-17 08:00:00,439.0,20111100,430.5,20120200,421.0,20120500 -2011-10-17 09:00:00,436.5,20111100,428.5,20120200,419.0,20120500 -2011-10-17 10:00:00,438.0,20111100,428.0,20120200,419.0,20120500 -2011-10-17 11:00:00,439.0,20111100,427.75,20120200,419.0,20120500 -2011-10-17 12:00:00,439.0,20111100,428.5,20120200,418.75,20120500 -2011-10-17 13:00:00,438.0,20111100,427.5,20120200,418.25,20120500 -2011-10-17 14:00:00,437.5,20111100,427.75,20120200,418.25,20120500 -2011-10-17 15:00:00,439.0,20111100,429.0,20120200,419.5,20120500 -2011-10-17 16:00:00,438.5,20111100,428.75,20120200,419.0,20120500 -2011-10-18 08:00:00,433.75,20111100,425.0,20120200,415.25,20120500 -2011-10-18 09:00:00,433.25,20111100,423.25,20120200,413.75,20120500 -2011-10-18 10:00:00,434.0,20111100,423.75,20120200,414.25,20120500 -2011-10-18 11:00:00,433.75,20111100,423.5,20120200,414.0,20120500 -2011-10-18 12:00:00,433.25,20111100,422.5,20120200,413.0,20120500 -2011-10-18 13:00:00,434.0,20111100,423.5,20120200,414.25,20120500 -2011-10-18 14:00:00,435.5,20111100,425.75,20120200,416.0,20120500 -2011-10-18 15:00:00,437.25,20111100,426.25,20120200,416.75,20120500 -2011-10-18 16:00:00,438.0,20111100,425.75,20120200,416.25,20120500 -2011-10-19 08:00:00,439.25,20111100,427.0,20120200,417.75,20120500 -2011-10-19 09:00:00,439.25,20111100,427.0,20120200,417.5,20120500 -2011-10-19 10:00:00,439.5,20111100,426.75,20120200,417.25,20120500 -2011-10-19 11:00:00,439.5,20111100,426.75,20120200,417.5,20120500 -2011-10-19 12:00:00,439.0,20111100,426.0,20120200,416.5,20120500 -2011-10-19 13:00:00,439.25,20111100,425.5,20120200,415.75,20120500 -2011-10-19 14:00:00,439.0,20111100,425.25,20120200,416.5,20120500 -2011-10-19 15:00:00,437.0,20111100,422.25,20120200,412.75,20120500 -2011-10-19 16:00:00,433.75,20111100,418.5,20120200,408.5,20120500 -2011-10-20 08:00:00,431.5,20111100,415.5,20120200,406.25,20120500 -2011-10-20 09:00:00,434.0,20111100,418.0,20120200,409.0,20120500 -2011-10-20 10:00:00,434.0,20111100,418.0,20120200,408.0,20120500 -2011-10-20 11:00:00,433.75,20111100,418.0,20120200,408.0,20120500 -2011-10-20 12:00:00,434.75,20111100,419.25,20120200,408.75,20120500 -2011-10-20 13:00:00,433.75,20111100,418.5,20120200,409.0,20120500 -2011-10-20 14:00:00,434.5,20111100,419.0,20120200,409.0,20120500 -2011-10-20 15:00:00,432.0,20111100,416.75,20120200,407.0,20120500 -2011-10-20 16:00:00,430.5,20111100,415.5,20120200,405.5,20120500 -2011-10-21 08:00:00,436.0,20111100,420.25,20120200,411.0,20120500 -2011-10-21 09:00:00,435.75,20111100,420.0,20120200,410.75,20120500 -2011-10-21 10:00:00,434.75,20111100,420.0,20120200,410.25,20120500 -2011-10-21 11:00:00,436.25,20111100,420.25,20120200,410.5,20120500 -2011-10-21 12:00:00,437.0,20111100,420.5,20120200,411.0,20120500 -2011-10-21 13:00:00,437.0,20111100,420.5,20120200,411.0,20120500 -2011-10-21 14:00:00,436.5,20111100,420.0,20120200,410.0,20120500 -2011-10-21 15:00:00,436.0,20111100,418.5,20120200,408.75,20120500 -2011-10-21 16:00:00,433.5,20111100,415.75,20120200,406.25,20120500 -2011-10-24 08:00:00,437.25,20111100,419.25,20120200,409.75,20120500 -2011-10-24 09:00:00,439.5,20111100,421.0,20120200,411.0,20120500 -2011-10-24 10:00:00,440.0,20111100,421.5,20120200,411.75,20120500 -2011-10-24 11:00:00,440.25,20111100,421.75,20120200,411.5,20120500 -2011-10-24 12:00:00,439.75,20111100,421.5,20120200,411.5,20120500 -2011-10-24 13:00:00,440.0,20111100,420.5,20120200,410.0,20120500 -2011-10-24 14:00:00,438.75,20111100,420.25,20120200,410.25,20120500 -2011-10-24 15:00:00,439.75,20111100,420.5,20120200,410.5,20120500 -2011-10-24 16:00:00,440.25,20111100,420.5,20120200,410.5,20120500 -2011-10-25 08:00:00,442.25,20111100,423.25,20120200,413.0,20120500 -2011-10-25 09:00:00,441.75,20111100,422.0,20120200,412.25,20120500 -2011-10-25 10:00:00,442.75,20111100,423.25,20120200,412.75,20120500 -2011-10-25 11:00:00,442.75,20111100,423.25,20120200,413.5,20120500 -2011-10-25 12:00:00,443.0,20111100,423.25,20120200,413.5,20120500 -2011-10-25 13:00:00,441.5,20111100,422.0,20120200,411.75,20120500 -2011-10-25 14:00:00,440.25,20111100,420.0,20120200,410.5,20120500 -2011-10-25 15:00:00,441.75,20111100,421.0,20120200,411.0,20120500 -2011-10-25 16:00:00,440.75,20111100,421.25,20120200,409.75,20120500 -2011-10-26 08:00:00,441.75,20111100,421.25,20120200,411.25,20120500 -2011-10-26 09:00:00,442.25,20111100,422.0,20120200,412.0,20120500 -2011-10-26 10:00:00,443.25,20111100,422.0,20120200,412.25,20120500 -2011-10-26 11:00:00,443.25,20111100,422.75,20120200,413.0,20120500 -2011-10-26 12:00:00,443.25,20111100,423.0,20120200,413.0,20120500 -2011-10-26 13:00:00,443.75,20111100,421.5,20120200,412.5,20120500 -2011-10-26 14:00:00,442.0,20111100,419.75,20120200,410.0,20120500 -2011-10-26 15:00:00,442.5,20111100,420.5,20120200,410.5,20120500 -2011-10-26 16:00:00,443.5,20111100,422.0,20120200,411.75,20120500 -2011-10-27 08:00:00,446.5,20111100,425.0,20120200,414.75,20120500 -2011-10-27 09:00:00,447.25,20111100,425.25,20120200,415.0,20120500 -2011-10-27 10:00:00,447.5,20111100,426.5,20120200,416.5,20120500 -2011-10-27 11:00:00,450.0,20111100,426.25,20120200,416.0,20120500 -2011-10-27 12:00:00,452.0,20111100,426.0,20120200,415.75,20120500 -2011-10-27 13:00:00,450.75,20111100,426.0,20120200,415.75,20120500 -2011-10-27 14:00:00,449.0,20111100,425.0,20120200,415.0,20120500 -2011-10-27 15:00:00,447.75,20111100,423.75,20120200,413.25,20120500 -2011-10-27 16:00:00,446.75,20111100,423.25,20120200,412.75,20120500 -2011-10-28 08:00:00,450.0,20111100,424.25,20120200,414.0,20120500 -2011-10-28 09:00:00,450.25,20111100,422.5,20120200,411.75,20120500 -2011-10-28 10:00:00,449.75,20111100,422.75,20120200,413.75,20120500 -2011-10-28 11:00:00,450.0,20111100,423.0,20120200,412.0,20120500 -2011-10-28 12:00:00,449.25,20111100,422.75,20120200,411.75,20120500 -2011-10-28 13:00:00,450.0,20111100,423.0,20120200,412.0,20120500 -2011-10-28 14:00:00,450.75,20111100,423.0,20120200,412.5,20120500 -2011-10-28 15:00:00,450.5,20111100,423.0,20120200,412.0,20120500 -2011-10-28 16:00:00,450.5,20111100,424.75,20120200,413.25,20120500 -2011-10-31 09:00:00,449.0,20111100,423.25,20120200,412.0,20120500 -2011-10-31 10:00:00,423.25,20120200,412.0,20120500,392.25,20120800 -2011-10-31 11:00:00,423.5,20120200,412.0,20120500,392.5,20120800 -2011-10-31 12:00:00,423.75,20120200,,20120500,392.75,20120800 -2011-10-31 13:00:00,423.75,20120200,412.75,20120500,392.5,20120800 -2011-10-31 14:00:00,423.0,20120200,412.5,20120500,391.5,20120800 -2011-10-31 15:00:00,421.0,20120200,409.5,20120500,389.5,20120800 -2011-10-31 16:00:00,422.5,20120200,411.25,20120500,390.75,20120800 -2011-10-31 17:00:00,423.25,20120200,411.5,20120500,391.5,20120800 -2011-11-01 09:00:00,420.0,20120200,408.5,20120500,388.0,20120800 -2011-11-01 10:00:00,418.75,20120200,408.0,20120500,386.75,20120800 -2011-11-01 11:00:00,419.0,20120200,408.0,20120500,386.75,20120800 -2011-11-01 12:00:00,418.5,20120200,406.75,20120500,386.5,20120800 -2011-11-01 13:00:00,418.25,20120200,406.0,20120500,386.0,20120800 -2011-11-01 14:00:00,419.0,20120200,407.25,20120500,387.0,20120800 -2011-11-01 15:00:00,419.25,20120200,407.5,20120500,387.25,20120800 -2011-11-01 16:00:00,419.5,20120200,407.75,20120500,387.25,20120800 -2011-11-01 17:00:00,419.25,20120200,407.5,20120500,386.75,20120800 -2011-11-02 09:00:00,419.75,20120200,408.0,20120500,,20120800 -2011-11-02 10:00:00,419.75,20120200,408.25,20120500,388.25,20120800 -2011-11-02 11:00:00,420.0,20120200,408.0,20120500,388.0,20120800 -2011-11-02 12:00:00,420.25,20120200,408.25,20120500,388.0,20120800 -2011-11-02 13:00:00,420.25,20120200,408.25,20120500,388.25,20120800 -2011-11-02 14:00:00,419.5,20120200,407.75,20120500,387.75,20120800 -2011-11-02 15:00:00,420.0,20120200,407.75,20120500,387.5,20120800 -2011-11-02 16:00:00,420.5,20120200,408.75,20120500,388.5,20120800 -2011-11-02 17:00:00,421.75,20120200,409.25,20120500,389.0,20120800 -2011-11-03 09:00:00,424.0,20120200,411.0,20120500,390.75,20120800 -2011-11-03 10:00:00,424.75,20120200,412.0,20120500,391.5,20120800 -2011-11-03 11:00:00,424.5,20120200,411.75,20120500,391.75,20120800 -2011-11-03 12:00:00,424.75,20120200,412.0,20120500,391.75,20120800 -2011-11-03 13:00:00,425.0,20120200,411.75,20120500,391.75,20120800 -2011-11-03 14:00:00,427.0,20120200,413.25,20120500,393.5,20120800 -2011-11-03 15:00:00,425.75,20120200,412.0,20120500,391.75,20120800 -2011-11-03 16:00:00,427.0,20120200,414.0,20120500,393.0,20120800 -2011-11-03 17:00:00,427.75,20120200,414.25,20120500,393.25,20120800 -2011-11-04 09:00:00,428.25,20120200,414.75,20120500,393.5,20120800 -2011-11-04 10:00:00,428.0,20120200,414.25,20120500,393.0,20120800 -2011-11-04 11:00:00,428.0,20120200,414.25,20120500,,20120800 -2011-11-04 12:00:00,428.0,20120200,414.25,20120500,,20120800 -2011-11-04 13:00:00,428.0,20120200,414.0,20120500,393.0,20120800 -2011-11-04 14:00:00,428.0,20120200,414.25,20120500,392.75,20120800 -2011-11-04 15:00:00,428.0,20120200,414.0,20120500,393.5,20120800 -2011-11-04 16:00:00,430.0,20120200,416.0,20120500,394.5,20120800 -2011-11-04 17:00:00,431.0,20120200,416.75,20120500,395.5,20120800 -2011-11-07 09:00:00,429.75,20120200,415.0,20120500,,20120800 -2011-11-07 10:00:00,431.25,20120200,416.75,20120500,395.25,20120800 -2011-11-07 11:00:00,431.0,20120200,416.5,20120500,395.5,20120800 -2011-11-07 12:00:00,431.0,20120200,416.75,20120500,396.0,20120800 -2011-11-07 13:00:00,431.25,20120200,417.0,20120500,396.25,20120800 -2011-11-07 14:00:00,431.75,20120200,417.5,20120500,396.75,20120800 -2011-11-07 15:00:00,429.5,20120200,415.0,20120500,394.0,20120800 -2011-11-07 16:00:00,430.0,20120200,415.25,20120500,393.75,20120800 -2011-11-07 17:00:00,431.5,20120200,416.5,20120500,394.75,20120800 -2011-11-07 22:00:00,431.5,20120200,416.5,20120500,394.75,20120800 -2011-11-07 23:00:00,431.5,20120200,416.5,20120500,394.75,20120800 -2011-11-08 07:00:00,,20120200,416.5,20120500,,20120800 -2011-11-08 08:00:00,,20120200,,20120500,394.75,20120800 -2011-11-08 09:00:00,431.5,20120200,416.75,20120500,395.25,20120800 -2011-11-08 10:00:00,431.25,20120200,416.5,20120500,,20120800 -2011-11-08 11:00:00,430.25,20120200,415.5,20120500,393.5,20120800 -2011-11-08 12:00:00,431.0,20120200,416.0,20120500,393.5,20120800 -2011-11-08 13:00:00,429.75,20120200,415.25,20120500,393.5,20120800 -2011-11-08 14:00:00,430.5,20120200,415.25,20120500,393.75,20120800 -2011-11-08 15:00:00,430.75,20120200,416.0,20120500,394.75,20120800 -2011-11-08 16:00:00,430.5,20120200,415.75,20120500,393.75,20120800 -2011-11-08 17:00:00,430.5,20120200,416.0,20120500,394.0,20120800 -2011-11-08 23:00:00,431.5,20120200,,20120500,,20120800 -2011-11-09 09:00:00,429.0,20120200,415.0,20120500,391.0,20120800 -2011-11-09 10:00:00,428.25,20120200,414.0,20120500,391.75,20120800 -2011-11-09 11:00:00,428.0,20120200,413.5,20120500,391.0,20120800 -2011-11-09 12:00:00,428.25,20120200,413.5,20120500,,20120800 -2011-11-09 13:00:00,429.0,20120200,414.5,20120500,391.5,20120800 -2011-11-09 14:00:00,428.25,20120200,413.5,20120500,391.25,20120800 -2011-11-09 15:00:00,429.0,20120200,414.25,20120500,393.75,20120800 -2011-11-09 16:00:00,430.5,20120200,416.0,20120500,394.25,20120800 -2011-11-09 17:00:00,430.25,20120200,415.5,20120500,393.25,20120800 -2011-11-10 08:00:00,,20120200,,20120500,393.25,20120800 -2011-11-10 09:00:00,431.0,20120200,415.75,20120500,392.75,20120800 -2011-11-10 10:00:00,430.0,20120200,414.75,20120500,393.0,20120800 -2011-11-10 11:00:00,430.75,20120200,415.25,20120500,,20120800 -2011-11-10 12:00:00,431.75,20120200,416.5,20120500,393.5,20120800 -2011-11-10 13:00:00,431.25,20120200,416.0,20120500,394.0,20120800 -2011-11-10 14:00:00,431.0,20120200,416.0,20120500,394.25,20120800 -2011-11-10 15:00:00,429.25,20120200,414.25,20120500,392.25,20120800 -2011-11-10 16:00:00,428.75,20120200,413.75,20120500,392.5,20120800 -2011-11-10 17:00:00,427.0,20120200,412.0,20120500,390.25,20120800 -2011-11-11 09:00:00,428.0,20120200,413.5,20120500,391.5,20120800 -2011-11-11 10:00:00,427.25,20120200,413.0,20120500,390.75,20120800 -2011-11-11 11:00:00,427.25,20120200,,20120500,,20120800 -2011-11-11 12:00:00,427.25,20120200,412.5,20120500,391.25,20120800 -2011-11-11 13:00:00,427.5,20120200,413.0,20120500,391.25,20120800 -2011-11-11 14:00:00,426.0,20120200,411.5,20120500,390.0,20120800 -2011-11-11 15:00:00,425.5,20120200,411.5,20120500,390.0,20120800 -2011-11-11 16:00:00,424.5,20120200,410.75,20120500,388.5,20120800 -2011-11-11 17:00:00,424.75,20120200,410.25,20120500,388.75,20120800 -2011-11-14 09:00:00,425.75,20120200,411.5,20120500,390.25,20120800 -2011-11-14 10:00:00,425.0,20120200,410.75,20120500,,20120800 -2011-11-14 11:00:00,423.25,20120200,409.0,20120500,388.5,20120800 -2011-11-14 12:00:00,423.25,20120200,409.5,20120500,388.25,20120800 -2011-11-14 13:00:00,423.75,20120200,410.5,20120500,388.75,20120800 -2011-11-14 14:00:00,424.0,20120200,411.25,20120500,390.0,20120800 -2011-11-14 15:00:00,424.0,20120200,411.25,20120500,390.0,20120800 -2011-11-14 16:00:00,423.75,20120200,410.5,20120500,389.75,20120800 -2011-11-14 17:00:00,423.5,20120200,410.25,20120500,388.75,20120800 -2011-11-15 09:00:00,424.75,20120200,411.5,20120500,391.0,20120800 -2011-11-15 10:00:00,425.25,20120200,412.0,20120500,391.0,20120800 -2011-11-15 11:00:00,426.25,20120200,412.5,20120500,392.5,20120800 -2011-11-15 12:00:00,426.25,20120200,413.0,20120500,392.5,20120800 -2011-11-15 13:00:00,425.5,20120200,413.25,20120500,393.0,20120800 -2011-11-15 14:00:00,426.0,20120200,414.0,20120500,394.0,20120800 -2011-11-15 15:00:00,426.5,20120200,414.75,20120500,394.75,20120800 -2011-11-15 16:00:00,427.0,20120200,415.0,20120500,394.5,20120800 -2011-11-15 17:00:00,428.0,20120200,416.0,20120500,394.25,20120800 -2011-11-16 08:00:00,,20120200,,20120500,394.25,20120800 -2011-11-16 09:00:00,426.5,20120200,413.25,20120500,395.0,20120800 -2011-11-16 10:00:00,428.25,20120200,416.0,20120500,396.25,20120800 -2011-11-16 11:00:00,428.0,20120200,416.0,20120500,396.0,20120800 -2011-11-16 12:00:00,428.0,20120200,416.0,20120500,396.5,20120800 -2011-11-16 13:00:00,427.5,20120200,415.75,20120500,396.75,20120800 -2011-11-16 14:00:00,429.0,20120200,417.0,20120500,397.5,20120800 -2011-11-16 15:00:00,430.25,20120200,418.25,20120500,399.75,20120800 -2011-11-16 16:00:00,431.5,20120200,419.5,20120500,400.75,20120800 -2011-11-16 17:00:00,431.0,20120200,419.0,20120500,399.0,20120800 -2011-11-17 08:00:00,,20120200,418.75,20120500,399.0,20120800 -2011-11-17 09:00:00,430.0,20120200,417.25,20120500,399.0,20120800 -2011-11-17 10:00:00,430.0,20120200,417.25,20120500,399.75,20120800 -2011-11-17 11:00:00,431.5,20120200,418.5,20120500,401.75,20120800 -2011-11-17 12:00:00,430.5,20120200,417.75,20120500,400.75,20120800 -2011-11-17 13:00:00,430.25,20120200,417.5,20120500,400.25,20120800 -2011-11-17 14:00:00,429.25,20120200,416.75,20120500,399.75,20120800 -2011-11-17 15:00:00,429.0,20120200,416.5,20120500,399.25,20120800 -2011-11-17 16:00:00,428.5,20120200,416.5,20120500,399.0,20120800 -2011-11-17 17:00:00,425.0,20120200,412.5,20120500,394.5,20120800 -2011-11-17 23:00:00,425.0,20120200,412.5,20120500,394.5,20120800 -2011-11-18 08:00:00,425.0,20120200,,20120500,,20120800 -2011-11-18 09:00:00,425.75,20120200,413.25,20120500,396.5,20120800 -2011-11-18 10:00:00,424.0,20120200,411.75,20120500,395.75,20120800 -2011-11-18 11:00:00,423.75,20120200,411.0,20120500,396.0,20120800 -2011-11-18 12:00:00,424.0,20120200,411.5,20120500,395.75,20120800 -2011-11-18 13:00:00,424.5,20120200,412.25,20120500,396.75,20120800 -2011-11-18 14:00:00,424.75,20120200,412.75,20120500,396.75,20120800 -2011-11-18 15:00:00,423.5,20120200,411.25,20120500,396.0,20120800 -2011-11-18 16:00:00,423.0,20120200,412.0,20120500,396.0,20120800 -2011-11-18 17:00:00,421.5,20120200,411.0,20120500,394.75,20120800 -2011-11-21 09:00:00,418.75,20120200,409.0,20120500,392.5,20120800 -2011-11-21 10:00:00,416.75,20120200,406.75,20120500,391.75,20120800 -2011-11-21 11:00:00,417.0,20120200,407.0,20120500,392.25,20120800 -2011-11-21 12:00:00,417.75,20120200,408.0,20120500,392.5,20120800 -2011-11-21 13:00:00,418.5,20120200,408.0,20120500,393.5,20120800 -2011-11-21 14:00:00,418.75,20120200,409.25,20120500,393.5,20120800 -2011-11-21 15:00:00,417.0,20120200,407.25,20120500,391.25,20120800 -2011-11-21 16:00:00,417.0,20120200,407.5,20120500,392.5,20120800 -2011-11-21 17:00:00,415.75,20120200,406.25,20120500,392.5,20120800 -2011-11-22 07:00:00,,20120200,406.5,20120500,,20120800 -2011-11-22 09:00:00,415.75,20120200,406.25,20120500,394.0,20120800 -2011-11-22 10:00:00,416.75,20120200,406.75,20120500,393.25,20120800 -2011-11-22 11:00:00,416.5,20120200,406.75,20120500,393.25,20120800 -2011-11-22 12:00:00,416.25,20120200,406.25,20120500,393.25,20120800 -2011-11-22 13:00:00,415.5,20120200,405.75,20120500,392.5,20120800 -2011-11-22 14:00:00,416.25,20120200,406.0,20120500,393.0,20120800 -2011-11-22 15:00:00,415.5,20120200,405.5,20120500,392.75,20120800 -2011-11-22 16:00:00,415.5,20120200,405.5,20120500,392.5,20120800 -2011-11-22 17:00:00,416.0,20120200,405.75,20120500,392.0,20120800 -2011-11-23 07:00:00,,20120200,405.75,20120500,,20120800 -2011-11-23 09:00:00,412.0,20120200,402.0,20120500,388.5,20120800 -2011-11-23 10:00:00,411.75,20120200,401.75,20120500,388.25,20120800 -2011-11-23 11:00:00,413.0,20120200,403.25,20120500,389.5,20120800 -2011-11-23 12:00:00,413.25,20120200,403.5,20120500,390.5,20120800 -2011-11-23 13:00:00,413.25,20120200,403.5,20120500,390.5,20120800 -2011-11-23 14:00:00,412.75,20120200,403.0,20120500,389.75,20120800 -2011-11-23 15:00:00,413.0,20120200,403.0,20120500,390.25,20120800 -2011-11-23 16:00:00,412.75,20120200,402.75,20120500,389.5,20120800 -2011-11-23 17:00:00,413.75,20120200,403.5,20120500,389.5,20120800 -2011-11-24 07:00:00,413.75,20120200,,20120500,,20120800 -2011-11-24 08:00:00,,20120200,,20120500,389.5,20120800 -2011-11-24 09:00:00,410.5,20120200,400.0,20120500,387.25,20120800 -2011-11-24 10:00:00,410.25,20120200,399.75,20120500,387.0,20120800 -2011-11-24 11:00:00,410.25,20120200,400.5,20120500,387.75,20120800 -2011-11-24 12:00:00,411.0,20120200,400.0,20120500,387.25,20120800 -2011-11-24 13:00:00,411.25,20120200,400.5,20120500,387.75,20120800 -2011-11-24 14:00:00,410.75,20120200,400.25,20120500,387.5,20120800 -2011-11-24 15:00:00,410.25,20120200,399.75,20120500,387.25,20120800 -2011-11-24 16:00:00,410.0,20120200,399.25,20120500,386.75,20120800 -2011-11-24 17:00:00,410.75,20120200,399.5,20120500,386.75,20120800 -2011-11-25 09:00:00,407.0,20120200,396.75,20120500,383.75,20120800 -2011-11-25 10:00:00,406.75,20120200,396.75,20120500,384.0,20120800 -2011-11-25 11:00:00,407.5,20120200,397.75,20120500,384.75,20120800 -2011-11-25 12:00:00,408.25,20120200,398.25,20120500,385.5,20120800 -2011-11-25 13:00:00,408.5,20120200,398.5,20120500,385.75,20120800 -2011-11-25 14:00:00,409.25,20120200,399.5,20120500,386.5,20120800 -2011-11-25 15:00:00,409.0,20120200,399.0,20120500,386.25,20120800 -2011-11-25 16:00:00,410.75,20120200,400.75,20120500,387.75,20120800 -2011-11-25 17:00:00,411.0,20120200,400.75,20120500,387.0,20120800 -2011-11-25 23:00:00,410.75,20120200,,20120500,,20120800 -2011-11-28 09:00:00,414.25,20120200,404.25,20120500,390.5,20120800 -2011-11-28 10:00:00,414.0,20120200,403.75,20120500,390.25,20120800 -2011-11-28 11:00:00,413.75,20120200,403.75,20120500,390.0,20120800 -2011-11-28 12:00:00,414.0,20120200,404.0,20120500,390.0,20120800 -2011-11-28 13:00:00,414.25,20120200,404.25,20120500,390.25,20120800 -2011-11-28 14:00:00,414.5,20120200,404.5,20120500,390.5,20120800 -2011-11-28 15:00:00,416.0,20120200,405.75,20120500,391.25,20120800 -2011-11-28 16:00:00,414.5,20120200,404.5,20120500,390.5,20120800 -2011-11-28 17:00:00,416.0,20120200,406.25,20120500,391.25,20120800 -2011-11-29 09:00:00,415.25,20120200,405.5,20120500,390.0,20120800 -2011-11-29 10:00:00,416.25,20120200,406.25,20120500,391.25,20120800 -2011-11-29 11:00:00,416.25,20120200,406.0,20120500,390.75,20120800 -2011-11-29 12:00:00,416.25,20120200,406.25,20120500,390.25,20120800 -2011-11-29 13:00:00,416.0,20120200,406.25,20120500,390.5,20120800 -2011-11-29 14:00:00,416.0,20120200,405.75,20120500,390.0,20120800 -2011-11-29 15:00:00,416.5,20120200,406.5,20120500,391.0,20120800 -2011-11-29 16:00:00,417.25,20120200,407.25,20120500,392.0,20120800 -2011-11-29 17:00:00,419.25,20120200,408.5,20120500,393.5,20120800 -2011-11-29 23:00:00,,20120200,406.0,20120500,,20120800 -2011-11-30 08:00:00,,20120200,,20120500,393.5,20120800 -2011-11-30 09:00:00,416.25,20120200,405.5,20120500,391.25,20120800 -2011-11-30 10:00:00,416.0,20120200,404.75,20120500,390.0,20120800 -2011-11-30 11:00:00,417.25,20120200,405.5,20120500,391.25,20120800 -2011-11-30 12:00:00,416.75,20120200,405.25,20120500,391.0,20120800 -2011-11-30 13:00:00,418.5,20120200,407.0,20120500,391.75,20120800 -2011-11-30 14:00:00,418.5,20120200,407.0,20120500,392.75,20120800 -2011-11-30 15:00:00,418.75,20120200,407.0,20120500,392.75,20120800 -2011-11-30 16:00:00,417.75,20120200,406.25,20120500,392.0,20120800 -2011-11-30 17:00:00,416.0,20120200,404.75,20120500,389.25,20120800 -2011-11-30 23:00:00,,20120200,408.5,20120500,,20120800 -2011-12-01 07:00:00,416.0,20120200,,20120500,,20120800 -2011-12-01 09:00:00,417.0,20120200,406.0,20120500,391.0,20120800 -2011-12-01 10:00:00,415.5,20120200,404.0,20120500,390.25,20120800 -2011-12-01 11:00:00,416.25,20120200,404.5,20120500,389.5,20120800 -2011-12-01 12:00:00,417.25,20120200,405.75,20120500,391.0,20120800 -2011-12-01 13:00:00,417.5,20120200,406.0,20120500,391.5,20120800 -2011-12-01 14:00:00,417.75,20120200,405.5,20120500,391.0,20120800 -2011-12-01 15:00:00,415.5,20120200,403.25,20120500,389.0,20120800 -2011-12-01 16:00:00,412.75,20120200,400.75,20120500,386.0,20120800 -2011-12-01 17:00:00,413.0,20120200,401.0,20120500,386.25,20120800 -2011-12-02 08:00:00,413.25,20120200,,20120500,,20120800 -2011-12-02 09:00:00,414.25,20120200,401.75,20120500,387.25,20120800 -2011-12-02 10:00:00,413.75,20120200,402.0,20120500,388.5,20120800 -2011-12-02 11:00:00,414.0,20120200,402.0,20120500,388.5,20120800 -2011-12-02 12:00:00,414.5,20120200,402.25,20120500,389.5,20120800 -2011-12-02 13:00:00,412.5,20120200,401.0,20120500,388.5,20120800 -2011-12-02 14:00:00,413.5,20120200,401.0,20120500,388.75,20120800 -2011-12-02 15:00:00,414.75,20120200,402.5,20120500,390.0,20120800 -2011-12-02 16:00:00,414.5,20120200,402.5,20120500,389.75,20120800 -2011-12-02 17:00:00,414.75,20120200,401.75,20120500,388.75,20120800 -2011-12-05 09:00:00,417.75,20120200,404.75,20120500,390.25,20120800 -2011-12-05 10:00:00,417.75,20120200,404.75,20120500,391.5,20120800 -2011-12-05 11:00:00,417.5,20120200,404.5,20120500,391.25,20120800 -2011-12-05 12:00:00,417.75,20120200,404.75,20120500,391.5,20120800 -2011-12-05 13:00:00,418.0,20120200,404.75,20120500,391.25,20120800 -2011-12-05 14:00:00,418.5,20120200,405.5,20120500,392.0,20120800 -2011-12-05 15:00:00,417.5,20120200,404.75,20120500,391.75,20120800 -2011-12-05 16:00:00,418.0,20120200,404.75,20120500,391.75,20120800 -2011-12-05 17:00:00,419.0,20120200,405.5,20120500,392.0,20120800 -2011-12-06 09:00:00,417.5,20120200,403.5,20120500,389.75,20120800 -2011-12-06 10:00:00,419.25,20120200,405.25,20120500,392.25,20120800 -2011-12-06 11:00:00,419.5,20120200,405.5,20120500,392.5,20120800 -2011-12-06 12:00:00,419.5,20120200,405.5,20120500,392.75,20120800 -2011-12-06 13:00:00,419.0,20120200,405.25,20120500,392.25,20120800 -2011-12-06 14:00:00,419.25,20120200,405.25,20120500,392.5,20120800 -2011-12-06 15:00:00,419.5,20120200,405.5,20120500,393.0,20120800 -2011-12-06 16:00:00,419.5,20120200,405.5,20120500,392.75,20120800 -2011-12-06 17:00:00,420.5,20120200,406.25,20120500,393.5,20120800 -2011-12-06 23:00:00,,20120200,,20120500,392.0,20120800 -2011-12-07 09:00:00,422.25,20120200,408.0,20120500,394.5,20120800 -2011-12-07 10:00:00,422.0,20120200,407.75,20120500,395.0,20120800 -2011-12-07 11:00:00,424.0,20120200,409.75,20120500,396.75,20120800 -2011-12-07 12:00:00,424.25,20120200,410.0,20120500,397.0,20120800 -2011-12-07 13:00:00,423.5,20120200,409.0,20120500,396.25,20120800 -2011-12-07 14:00:00,423.5,20120200,409.0,20120500,396.25,20120800 -2011-12-07 15:00:00,422.25,20120200,407.5,20120500,394.75,20120800 -2011-12-07 16:00:00,422.75,20120200,408.25,20120500,395.25,20120800 -2011-12-07 17:00:00,423.25,20120200,409.0,20120500,396.0,20120800 -2011-12-08 08:00:00,,20120200,,20120500,396.0,20120800 -2011-12-08 09:00:00,423.0,20120200,408.0,20120500,394.75,20120800 -2011-12-08 10:00:00,423.25,20120200,408.5,20120500,395.25,20120800 -2011-12-08 11:00:00,423.25,20120200,408.5,20120500,395.0,20120800 -2011-12-08 12:00:00,423.5,20120200,409.0,20120500,395.75,20120800 -2011-12-08 13:00:00,423.25,20120200,408.5,20120500,395.5,20120800 -2011-12-08 14:00:00,423.5,20120200,408.5,20120500,395.75,20120800 -2011-12-08 15:00:00,423.0,20120200,408.75,20120500,395.0,20120800 -2011-12-08 16:00:00,425.5,20120200,410.25,20120500,397.25,20120800 -2011-12-08 17:00:00,426.25,20120200,411.0,20120500,397.25,20120800 -2011-12-09 08:00:00,,20120200,411.0,20120500,,20120800 -2011-12-09 09:00:00,426.0,20120200,411.0,20120500,397.5,20120800 -2011-12-09 10:00:00,424.75,20120200,410.0,20120500,395.75,20120800 -2011-12-09 11:00:00,424.5,20120200,409.5,20120500,395.5,20120800 -2011-12-09 12:00:00,424.5,20120200,409.75,20120500,395.5,20120800 -2011-12-09 13:00:00,422.75,20120200,408.0,20120500,394.0,20120800 -2011-12-09 14:00:00,421.0,20120200,406.25,20120500,392.0,20120800 -2011-12-09 15:00:00,421.5,20120200,406.75,20120500,393.0,20120800 -2011-12-09 16:00:00,421.5,20120200,407.0,20120500,393.0,20120800 -2011-12-09 17:00:00,421.75,20120200,407.25,20120500,393.0,20120800 -2011-12-09 23:00:00,,20120200,,20120500,397.25,20120800 -2011-12-12 09:00:00,419.0,20120200,404.25,20120500,390.0,20120800 -2011-12-12 10:00:00,419.75,20120200,404.75,20120500,390.25,20120800 -2011-12-12 11:00:00,419.5,20120200,404.75,20120500,390.5,20120800 -2011-12-12 12:00:00,419.5,20120200,404.75,20120500,390.75,20120800 -2011-12-12 13:00:00,419.25,20120200,404.75,20120500,391.0,20120800 -2011-12-12 14:00:00,419.25,20120200,404.5,20120500,390.75,20120800 -2011-12-12 15:00:00,419.5,20120200,405.0,20120500,391.0,20120800 -2011-12-12 16:00:00,420.0,20120200,405.75,20120500,392.0,20120800 -2011-12-12 17:00:00,418.5,20120200,405.0,20120500,390.75,20120800 -2011-12-12 19:00:00,418.5,20120200,,20120500,,20120800 -2011-12-13 08:00:00,,20120200,405.0,20120500,,20120800 -2011-12-13 09:00:00,419.5,20120200,406.0,20120500,391.75,20120800 -2011-12-13 10:00:00,419.75,20120200,406.0,20120500,391.5,20120800 -2011-12-13 11:00:00,419.25,20120200,405.5,20120500,391.75,20120800 -2011-12-13 12:00:00,419.5,20120200,405.25,20120500,391.25,20120800 -2011-12-13 13:00:00,419.0,20120200,405.75,20120500,391.25,20120800 -2011-12-13 14:00:00,422.25,20120200,408.25,20120500,393.75,20120800 -2011-12-13 15:00:00,421.5,20120200,407.5,20120500,393.5,20120800 -2011-12-13 16:00:00,421.75,20120200,408.0,20120500,394.0,20120800 -2011-12-13 17:00:00,423.25,20120200,409.5,20120500,395.0,20120800 -2011-12-14 09:00:00,424.0,20120200,410.0,20120500,394.75,20120800 -2011-12-14 10:00:00,424.0,20120200,410.5,20120500,395.5,20120800 -2011-12-14 11:00:00,424.25,20120200,410.75,20120500,396.0,20120800 -2011-12-14 12:00:00,424.75,20120200,411.0,20120500,396.25,20120800 -2011-12-14 13:00:00,424.5,20120200,410.5,20120500,395.75,20120800 -2011-12-14 14:00:00,423.25,20120200,409.25,20120500,394.75,20120800 -2011-12-14 15:00:00,420.75,20120200,407.0,20120500,393.0,20120800 -2011-12-14 16:00:00,420.5,20120200,406.75,20120500,392.5,20120800 -2011-12-14 17:00:00,420.75,20120200,407.25,20120500,392.25,20120800 -2011-12-15 08:00:00,420.75,20120200,407.25,20120500,392.25,20120800 -2011-12-15 09:00:00,420.25,20120200,406.75,20120500,392.0,20120800 -2011-12-15 10:00:00,421.5,20120200,407.75,20120500,393.5,20120800 -2011-12-15 11:00:00,421.75,20120200,407.75,20120500,392.75,20120800 -2011-12-15 12:00:00,421.75,20120200,407.75,20120500,392.75,20120800 -2011-12-15 13:00:00,421.25,20120200,407.25,20120500,392.5,20120800 -2011-12-15 14:00:00,420.75,20120200,407.0,20120500,392.5,20120800 -2011-12-15 15:00:00,421.0,20120200,407.25,20120500,392.5,20120800 -2011-12-15 16:00:00,420.5,20120200,406.75,20120500,392.0,20120800 -2011-12-15 17:00:00,419.0,20120200,406.75,20120500,391.5,20120800 -2011-12-16 09:00:00,420.75,20120200,408.0,20120500,391.5,20120800 -2011-12-16 10:00:00,419.75,20120200,407.0,20120500,391.75,20120800 -2011-12-16 11:00:00,419.5,20120200,406.75,20120500,392.0,20120800 -2011-12-16 12:00:00,420.5,20120200,407.5,20120500,393.25,20120800 -2011-12-16 13:00:00,420.0,20120200,407.0,20120500,393.0,20120800 -2011-12-16 14:00:00,419.75,20120200,406.5,20120500,392.5,20120800 -2011-12-16 15:00:00,420.5,20120200,407.75,20120500,393.5,20120800 -2011-12-16 16:00:00,420.5,20120200,407.75,20120500,392.5,20120800 -2011-12-16 17:00:00,420.0,20120200,407.25,20120500,392.0,20120800 -2011-12-19 09:00:00,423.5,20120200,410.25,20120500,395.0,20120800 -2011-12-19 10:00:00,423.5,20120200,410.0,20120500,395.25,20120800 -2011-12-19 11:00:00,423.75,20120200,410.25,20120500,,20120800 -2011-12-19 12:00:00,424.0,20120200,410.5,20120500,396.0,20120800 -2011-12-19 13:00:00,423.75,20120200,410.25,20120500,395.5,20120800 -2011-12-19 14:00:00,423.5,20120200,410.0,20120500,395.25,20120800 -2011-12-19 15:00:00,423.25,20120200,409.75,20120500,395.25,20120800 -2011-12-19 16:00:00,423.25,20120200,409.5,20120500,395.0,20120800 -2011-12-19 17:00:00,423.25,20120200,409.5,20120500,394.75,20120800 -2011-12-20 09:00:00,423.75,20120200,410.25,20120500,395.0,20120800 -2011-12-20 10:00:00,424.0,20120200,410.0,20120500,395.0,20120800 -2011-12-20 11:00:00,424.0,20120200,410.25,20120500,395.25,20120800 -2011-12-20 12:00:00,424.0,20120200,410.0,20120500,,20120800 -2011-12-20 13:00:00,424.25,20120200,410.0,20120500,395.0,20120800 -2011-12-20 14:00:00,424.75,20120200,410.5,20120500,396.0,20120800 -2011-12-20 15:00:00,424.75,20120200,410.25,20120500,395.75,20120800 -2011-12-20 16:00:00,425.0,20120200,410.5,20120500,395.5,20120800 -2011-12-20 17:00:00,425.5,20120200,410.75,20120500,396.0,20120800 -2011-12-21 09:00:00,427.25,20120200,411.5,20120500,397.0,20120800 -2011-12-21 10:00:00,426.25,20120200,411.0,20120500,396.25,20120800 -2011-12-21 11:00:00,426.25,20120200,411.0,20120500,396.5,20120800 -2011-12-21 12:00:00,425.5,20120200,410.25,20120500,396.0,20120800 -2011-12-21 13:00:00,426.5,20120200,411.0,20120500,396.0,20120800 -2011-12-21 14:00:00,425.75,20120200,410.25,20120500,395.5,20120800 -2011-12-21 15:00:00,426.25,20120200,410.5,20120500,395.75,20120800 -2011-12-21 16:00:00,426.25,20120200,411.0,20120500,395.75,20120800 -2011-12-21 17:00:00,427.0,20120200,411.75,20120500,396.75,20120800 -2011-12-22 08:00:00,427.0,20120200,,20120500,,20120800 -2011-12-22 09:00:00,427.5,20120200,412.25,20120500,397.25,20120800 -2011-12-22 10:00:00,427.0,20120200,411.25,20120500,396.25,20120800 -2011-12-22 11:00:00,427.5,20120200,411.5,20120500,396.5,20120800 -2011-12-22 12:00:00,427.75,20120200,412.25,20120500,397.0,20120800 -2011-12-22 13:00:00,428.25,20120200,412.25,20120500,397.25,20120800 -2011-12-22 14:00:00,428.75,20120200,412.0,20120500,397.5,20120800 -2011-12-22 15:00:00,429.0,20120200,412.75,20120500,398.0,20120800 -2011-12-22 16:00:00,429.5,20120200,413.5,20120500,398.5,20120800 -2011-12-22 17:00:00,429.5,20120200,414.0,20120500,398.5,20120800 -2011-12-22 21:00:00,429.5,20120200,414.0,20120500,398.5,20120800 -2011-12-22 22:00:00,429.5,20120200,414.0,20120500,398.5,20120800 -2011-12-23 07:00:00,429.5,20120200,,20120500,,20120800 -2011-12-23 09:00:00,431.5,20120200,415.0,20120500,400.0,20120800 -2011-12-23 10:00:00,432.0,20120200,416.0,20120500,400.75,20120800 -2011-12-23 11:00:00,432.25,20120200,416.0,20120500,401.0,20120800 -2011-12-23 12:00:00,432.0,20120200,415.5,20120500,400.0,20120800 -2011-12-27 09:00:00,434.5,20120200,417.75,20120500,,20120800 -2011-12-27 10:00:00,435.25,20120200,418.0,20120500,402.5,20120800 -2011-12-27 11:00:00,435.25,20120200,418.0,20120500,402.0,20120800 -2011-12-27 12:00:00,435.5,20120200,418.0,20120500,402.5,20120800 -2011-12-27 13:00:00,435.0,20120200,417.5,20120500,402.5,20120800 -2011-12-27 14:00:00,434.75,20120200,417.75,20120500,402.25,20120800 -2011-12-27 15:00:00,435.5,20120200,418.0,20120500,403.0,20120800 -2011-12-27 16:00:00,436.0,20120200,418.75,20120500,404.25,20120800 -2011-12-27 17:00:00,436.25,20120200,419.0,20120500,405.0,20120800 -2011-12-28 07:00:00,,20120200,419.0,20120500,,20120800 -2011-12-28 09:00:00,436.25,20120200,419.5,20120500,,20120800 -2011-12-28 10:00:00,436.75,20120200,419.75,20120500,406.0,20120800 -2011-12-28 11:00:00,437.0,20120200,420.0,20120500,405.5,20120800 -2011-12-28 12:00:00,437.25,20120200,420.0,20120500,405.5,20120800 -2011-12-28 13:00:00,437.0,20120200,420.0,20120500,405.0,20120800 -2011-12-28 14:00:00,437.5,20120200,419.75,20120500,404.25,20120800 -2011-12-28 15:00:00,437.75,20120200,421.0,20120500,405.0,20120800 -2011-12-28 16:00:00,438.0,20120200,421.25,20120500,406.0,20120800 -2011-12-28 17:00:00,438.75,20120200,421.5,20120500,406.75,20120800 -2011-12-29 09:00:00,436.5,20120200,419.75,20120500,,20120800 -2011-12-29 10:00:00,437.75,20120200,420.25,20120500,405.5,20120800 -2011-12-29 11:00:00,438.5,20120200,421.5,20120500,406.25,20120800 -2011-12-29 12:00:00,438.5,20120200,421.5,20120500,406.0,20120800 -2011-12-29 13:00:00,438.5,20120200,421.5,20120500,405.75,20120800 -2011-12-29 14:00:00,438.5,20120200,421.25,20120500,405.75,20120800 -2011-12-29 15:00:00,438.75,20120200,421.75,20120500,406.25,20120800 -2011-12-29 16:00:00,438.5,20120200,421.25,20120500,405.5,20120800 -2011-12-29 17:00:00,436.5,20120200,420.25,20120500,405.5,20120800 -2011-12-29 23:00:00,438.75,20120200,,20120500,,20120800 -2011-12-30 09:00:00,437.0,20120200,420.75,20120500,406.25,20120800 -2011-12-30 10:00:00,438.5,20120200,422.25,20120500,406.25,20120800 -2011-12-30 11:00:00,438.5,20120200,422.0,20120500,406.25,20120800 -2011-12-30 12:00:00,439.0,20120200,422.0,20120500,406.0,20120800 -2011-12-30 13:00:00,,20120200,422.0,20120500,,20120800 -2011-12-30 23:00:00,436.5,20120200,,20120500,,20120800 -2012-01-02 09:00:00,439.25,20120200,422.75,20120500,406.25,20120800 -2012-01-02 10:00:00,440.25,20120200,423.0,20120500,408.5,20120800 -2012-01-02 11:00:00,441.75,20120200,424.0,20120500,409.5,20120800 -2012-01-02 12:00:00,441.5,20120200,425.0,20120500,409.0,20120800 -2012-01-02 13:00:00,441.0,20120200,424.75,20120500,,20120800 -2012-01-02 14:00:00,441.5,20120200,424.5,20120500,408.5,20120800 -2012-01-02 15:00:00,442.0,20120200,424.75,20120500,408.25,20120800 -2012-01-02 16:00:00,442.25,20120200,425.0,20120500,409.0,20120800 -2012-01-02 17:00:00,442.0,20120200,425.0,20120500,409.0,20120800 -2012-01-03 09:00:00,447.75,20120200,430.5,20120500,414.0,20120800 -2012-01-03 10:00:00,450.25,20120200,432.75,20120500,416.25,20120800 -2012-01-03 11:00:00,450.0,20120200,432.0,20120500,415.5,20120800 -2012-01-03 12:00:00,450.5,20120200,431.75,20120500,416.0,20120800 -2012-01-03 13:00:00,450.75,20120200,432.25,20120500,416.0,20120800 -2012-01-03 14:00:00,452.5,20120200,433.25,20120500,417.5,20120800 -2012-01-03 15:00:00,451.75,20120200,432.25,20120500,416.5,20120800 -2012-01-03 16:00:00,449.25,20120200,430.75,20120500,414.5,20120800 -2012-01-03 17:00:00,449.5,20120200,431.75,20120500,415.5,20120800 -2012-01-03 18:00:00,,20120200,,20120500,415.5,20120800 -2012-01-04 10:00:00,451.0,20120200,432.0,20120500,416.0,20120800 -2012-01-04 11:00:00,450.0,20120200,431.75,20120500,415.5,20120800 -2012-01-04 12:00:00,450.25,20120200,431.25,20120500,414.75,20120800 -2012-01-04 13:00:00,450.0,20120200,431.25,20120500,415.0,20120800 -2012-01-04 14:00:00,450.25,20120200,431.25,20120500,415.0,20120800 -2012-01-04 15:00:00,451.5,20120200,432.25,20120500,415.5,20120800 -2012-01-04 16:00:00,451.25,20120200,432.5,20120500,415.75,20120800 -2012-01-04 17:00:00,451.5,20120200,432.75,20120500,416.0,20120800 -2012-01-05 09:00:00,450.5,20120200,432.0,20120500,415.0,20120800 -2012-01-05 10:00:00,449.75,20120200,431.5,20120500,414.5,20120800 -2012-01-05 11:00:00,449.25,20120200,431.5,20120500,414.0,20120800 -2012-01-05 12:00:00,449.25,20120200,432.25,20120500,414.75,20120800 -2012-01-05 13:00:00,450.75,20120200,433.5,20120500,415.5,20120800 -2012-01-05 14:00:00,451.0,20120200,433.25,20120500,415.5,20120800 -2012-01-05 15:00:00,449.0,20120200,432.75,20120500,415.0,20120800 -2012-01-05 16:00:00,448.75,20120200,431.5,20120500,413.75,20120800 -2012-01-05 17:00:00,450.25,20120200,432.75,20120500,414.75,20120800 -2012-01-05 19:00:00,450.25,20120200,,20120500,,20120800 -2012-01-06 03:00:00,,20120200,432.75,20120500,,20120800 -2012-01-06 09:00:00,451.25,20120200,434.5,20120500,416.5,20120800 -2012-01-06 10:00:00,451.25,20120200,434.25,20120500,416.25,20120800 -2012-01-06 11:00:00,451.25,20120200,434.25,20120500,416.25,20120800 -2012-01-06 12:00:00,451.5,20120200,434.5,20120500,416.75,20120800 -2012-01-06 13:00:00,451.5,20120200,434.75,20120500,416.25,20120800 -2012-01-06 14:00:00,451.0,20120200,434.5,20120500,415.75,20120800 -2012-01-06 15:00:00,452.0,20120200,435.0,20120500,416.25,20120800 -2012-01-06 16:00:00,452.5,20120200,435.75,20120500,417.0,20120800 -2012-01-06 17:00:00,453.0,20120200,436.0,20120500,417.25,20120800 -2012-01-09 09:00:00,456.0,20120200,439.0,20120500,419.75,20120800 -2012-01-09 10:00:00,456.25,20120200,438.75,20120500,419.0,20120800 -2012-01-09 11:00:00,456.25,20120200,438.25,20120500,418.75,20120800 -2012-01-09 12:00:00,455.5,20120200,438.5,20120500,418.75,20120800 -2012-01-09 13:00:00,455.5,20120200,438.5,20120500,418.5,20120800 -2012-01-09 14:00:00,456.0,20120200,438.25,20120500,417.5,20120800 -2012-01-09 15:00:00,457.0,20120200,439.0,20120500,419.0,20120800 -2012-01-09 16:00:00,457.5,20120200,439.25,20120500,419.0,20120800 -2012-01-09 17:00:00,458.0,20120200,439.5,20120500,419.0,20120800 -2012-01-09 20:00:00,,20120200,439.5,20120500,,20120800 -2012-01-10 07:00:00,458.5,20120200,,20120500,,20120800 -2012-01-10 09:00:00,460.25,20120200,441.0,20120500,420.0,20120800 -2012-01-10 10:00:00,458.5,20120200,439.25,20120500,418.0,20120800 -2012-01-10 11:00:00,457.75,20120200,438.75,20120500,418.25,20120800 -2012-01-10 12:00:00,457.75,20120200,439.5,20120500,418.0,20120800 -2012-01-10 13:00:00,457.75,20120200,439.5,20120500,418.5,20120800 -2012-01-10 14:00:00,457.5,20120200,439.25,20120500,418.0,20120800 -2012-01-10 15:00:00,456.25,20120200,438.25,20120500,416.75,20120800 -2012-01-10 16:00:00,458.25,20120200,439.75,20120500,418.5,20120800 -2012-01-10 17:00:00,455.75,20120200,439.75,20120500,418.0,20120800 -2012-01-10 18:00:00,455.75,20120200,439.75,20120500,,20120800 -2012-01-11 09:00:00,456.0,20120200,439.5,20120500,418.0,20120800 -2012-01-11 10:00:00,457.25,20120200,440.0,20120500,418.0,20120800 -2012-01-11 11:00:00,456.75,20120200,439.5,20120500,417.5,20120800 -2012-01-11 12:00:00,456.75,20120200,439.5,20120500,417.5,20120800 -2012-01-11 13:00:00,456.5,20120200,439.0,20120500,416.5,20120800 -2012-01-11 14:00:00,456.5,20120200,438.5,20120500,416.0,20120800 -2012-01-11 15:00:00,455.25,20120200,437.5,20120500,414.5,20120800 -2012-01-11 16:00:00,454.0,20120200,437.0,20120500,413.75,20120800 -2012-01-11 17:00:00,455.0,20120200,437.75,20120500,414.5,20120800 -2012-01-11 20:00:00,,20120200,437.75,20120500,,20120800 -2012-01-12 09:00:00,455.0,20120200,438.5,20120500,414.25,20120800 -2012-01-12 10:00:00,455.25,20120200,438.0,20120500,414.0,20120800 -2012-01-12 11:00:00,455.75,20120200,438.5,20120500,414.5,20120800 -2012-01-12 12:00:00,456.25,20120200,438.75,20120500,414.5,20120800 -2012-01-12 13:00:00,449.75,20120200,432.25,20120500,408.75,20120800 -2012-01-12 14:00:00,446.75,20120200,430.0,20120500,407.0,20120800 -2012-01-12 15:00:00,448.0,20120200,431.25,20120500,407.25,20120800 -2012-01-12 16:00:00,450.0,20120200,433.75,20120500,410.0,20120800 -2012-01-12 17:00:00,450.25,20120200,434.25,20120500,410.5,20120800 -2012-01-12 21:00:00,450.25,20120200,,20120500,,20120800 -2012-01-13 09:00:00,452.5,20120200,436.75,20120500,412.75,20120800 -2012-01-13 10:00:00,452.0,20120200,435.0,20120500,411.0,20120800 -2012-01-13 11:00:00,451.75,20120200,434.75,20120500,410.75,20120800 -2012-01-13 12:00:00,451.75,20120200,435.0,20120500,411.0,20120800 -2012-01-13 13:00:00,449.0,20120200,432.75,20120500,409.0,20120800 -2012-01-13 14:00:00,449.25,20120200,432.5,20120500,408.75,20120800 -2012-01-13 15:00:00,450.25,20120200,434.5,20120500,410.5,20120800 -2012-01-13 16:00:00,450.25,20120200,434.5,20120500,410.75,20120800 -2012-01-13 17:00:00,450.0,20120200,434.0,20120500,410.5,20120800 -2012-01-13 18:00:00,,20120200,,20120500,410.5,20120800 -2012-01-13 21:00:00,450.0,20120200,,20120500,,20120800 -2012-01-16 09:00:00,449.0,20120200,433.75,20120500,409.75,20120800 -2012-01-16 10:00:00,449.5,20120200,434.5,20120500,410.0,20120800 -2012-01-16 11:00:00,450.75,20120200,435.0,20120500,411.0,20120800 -2012-01-16 12:00:00,451.5,20120200,435.75,20120500,412.5,20120800 -2012-01-16 13:00:00,452.0,20120200,436.0,20120500,412.5,20120800 -2012-01-16 14:00:00,451.5,20120200,435.75,20120500,412.0,20120800 -2012-01-16 15:00:00,451.25,20120200,436.0,20120500,411.75,20120800 -2012-01-16 16:00:00,450.5,20120200,435.75,20120500,412.0,20120800 -2012-01-16 17:00:00,450.0,20120200,435.5,20120500,411.5,20120800 -2012-01-16 20:00:00,,20120200,,20120500,411.5,20120800 -2012-01-17 09:00:00,452.5,20120200,438.5,20120500,415.0,20120800 -2012-01-17 10:00:00,451.5,20120200,437.75,20120500,414.25,20120800 -2012-01-17 11:00:00,451.25,20120200,437.25,20120500,414.25,20120800 -2012-01-17 12:00:00,451.5,20120200,437.5,20120500,414.0,20120800 -2012-01-17 13:00:00,451.75,20120200,437.5,20120500,414.0,20120800 -2012-01-17 14:00:00,452.5,20120200,438.0,20120500,414.25,20120800 -2012-01-17 15:00:00,452.5,20120200,437.0,20120500,413.0,20120800 -2012-01-17 16:00:00,452.25,20120200,437.25,20120500,413.75,20120800 -2012-01-17 17:00:00,451.75,20120200,437.0,20120500,413.5,20120800 -2012-01-17 19:00:00,451.75,20120200,,20120500,,20120800 -2012-01-17 21:00:00,,20120200,,20120500,413.5,20120800 -2012-01-18 09:00:00,450.25,20120200,436.75,20120500,413.0,20120800 -2012-01-18 10:00:00,449.5,20120200,435.5,20120500,412.5,20120800 -2012-01-18 11:00:00,449.5,20120200,435.5,20120500,411.75,20120800 -2012-01-18 12:00:00,450.25,20120200,436.0,20120500,412.0,20120800 -2012-01-18 13:00:00,451.0,20120200,435.75,20120500,412.25,20120800 -2012-01-18 14:00:00,449.75,20120200,435.0,20120500,411.75,20120800 -2012-01-18 15:00:00,449.25,20120200,434.25,20120500,410.25,20120800 -2012-01-18 16:00:00,448.0,20120200,433.5,20120500,410.0,20120800 -2012-01-18 17:00:00,447.25,20120200,431.75,20120500,408.5,20120800 -2012-01-18 19:00:00,,20120200,,20120500,408.5,20120800 -2012-01-18 21:00:00,,20120200,431.75,20120500,,20120800 -2012-01-19 09:00:00,448.75,20120200,433.5,20120500,408.25,20120800 -2012-01-19 10:00:00,448.75,20120200,434.25,20120500,409.75,20120800 -2012-01-19 11:00:00,449.25,20120200,434.25,20120500,,20120800 -2012-01-19 12:00:00,449.5,20120200,434.0,20120500,409.75,20120800 -2012-01-19 13:00:00,450.5,20120200,434.25,20120500,410.0,20120800 -2012-01-19 14:00:00,451.0,20120200,435.5,20120500,411.25,20120800 -2012-01-19 15:00:00,451.5,20120200,436.5,20120500,412.0,20120800 -2012-01-19 16:00:00,451.75,20120200,436.75,20120500,412.5,20120800 -2012-01-19 17:00:00,451.25,20120200,436.25,20120500,412.25,20120800 -2012-01-20 01:00:00,451.25,20120200,436.25,20120500,412.25,20120800 -2012-01-20 03:00:00,,20120200,,20120500,412.25,20120800 -2012-01-20 04:00:00,451.25,20120200,,20120500,,20120800 -2012-01-20 09:00:00,449.0,20120200,436.0,20120500,410.25,20120800 -2012-01-20 10:00:00,448.75,20120200,435.0,20120500,,20120800 -2012-01-20 11:00:00,448.75,20120200,435.0,20120500,411.5,20120800 -2012-01-20 12:00:00,449.0,20120200,435.25,20120500,411.5,20120800 -2012-01-20 13:00:00,450.5,20120200,436.5,20120500,413.75,20120800 -2012-01-20 14:00:00,450.25,20120200,436.25,20120500,413.25,20120800 -2012-01-20 15:00:00,449.5,20120200,435.25,20120500,411.75,20120800 -2012-01-20 16:00:00,449.0,20120200,434.75,20120500,411.0,20120800 -2012-01-20 17:00:00,449.0,20120200,434.5,20120500,411.0,20120800 -2012-01-20 19:00:00,449.0,20120200,434.5,20120500,411.0,20120800 -2012-01-20 20:00:00,449.0,20120200,,20120500,,20120800 -2012-01-20 22:00:00,449.0,20120200,434.5,20120500,411.0,20120800 -2012-01-23 09:00:00,450.25,20120200,436.0,20120500,411.75,20120800 -2012-01-23 10:00:00,450.5,20120200,436.25,20120500,412.25,20120800 -2012-01-23 11:00:00,449.75,20120200,436.0,20120500,412.0,20120800 -2012-01-23 12:00:00,450.0,20120200,436.0,20120500,412.0,20120800 -2012-01-23 13:00:00,449.75,20120200,435.75,20120500,411.75,20120800 -2012-01-23 14:00:00,449.75,20120200,436.0,20120500,412.75,20120800 -2012-01-23 15:00:00,450.0,20120200,436.25,20120500,413.5,20120800 -2012-01-23 16:00:00,450.0,20120200,436.25,20120500,412.75,20120800 -2012-01-23 17:00:00,450.25,20120200,436.25,20120500,412.75,20120800 -2012-01-23 18:00:00,450.25,20120200,,20120500,,20120800 -2012-01-24 03:00:00,,20120200,,20120500,412.75,20120800 -2012-01-24 09:00:00,449.75,20120200,436.0,20120500,412.25,20120800 -2012-01-24 10:00:00,449.25,20120200,435.5,20120500,411.5,20120800 -2012-01-24 11:00:00,450.25,20120200,435.75,20120500,411.75,20120800 -2012-01-24 12:00:00,450.5,20120200,436.5,20120500,412.0,20120800 -2012-01-24 13:00:00,450.5,20120200,436.5,20120500,412.5,20120800 -2012-01-24 14:00:00,450.25,20120200,436.5,20120500,413.25,20120800 -2012-01-24 15:00:00,450.25,20120200,436.25,20120500,413.75,20120800 -2012-01-24 16:00:00,451.0,20120200,437.0,20120500,414.5,20120800 -2012-01-24 17:00:00,451.25,20120200,437.75,20120500,415.75,20120800 -2012-01-24 19:00:00,,20120200,,20120500,415.75,20120800 -2012-01-25 07:00:00,,20120200,437.75,20120500,,20120800 -2012-01-25 09:00:00,452.5,20120200,438.25,20120500,416.25,20120800 -2012-01-25 10:00:00,453.0,20120200,438.0,20120500,415.75,20120800 -2012-01-25 11:00:00,452.5,20120200,437.0,20120500,415.25,20120800 -2012-01-25 12:00:00,454.0,20120200,438.25,20120500,416.25,20120800 -2012-01-25 13:00:00,454.25,20120200,438.5,20120500,416.0,20120800 -2012-01-25 14:00:00,454.5,20120200,438.25,20120500,416.0,20120800 -2012-01-25 15:00:00,454.25,20120200,437.75,20120500,416.0,20120800 -2012-01-25 16:00:00,455.0,20120200,438.75,20120500,416.25,20120800 -2012-01-25 17:00:00,456.5,20120200,440.25,20120500,417.5,20120800 -2012-01-25 18:00:00,,20120200,,20120500,417.5,20120800 -2012-01-26 08:00:00,,20120200,440.25,20120500,,20120800 -2012-01-26 09:00:00,458.75,20120200,442.0,20120500,418.5,20120800 -2012-01-26 10:00:00,463.0,20120200,444.75,20120500,421.75,20120800 -2012-01-26 11:00:00,462.0,20120200,443.5,20120500,420.5,20120800 -2012-01-26 12:00:00,462.75,20120200,443.25,20120500,420.25,20120800 -2012-01-26 13:00:00,463.5,20120200,443.5,20120500,420.75,20120800 -2012-01-26 14:00:00,463.75,20120200,443.75,20120500,421.25,20120800 -2012-01-26 15:00:00,464.75,20120200,444.75,20120500,422.0,20120800 -2012-01-26 16:00:00,465.0,20120200,444.5,20120500,421.75,20120800 -2012-01-26 17:00:00,464.75,20120200,444.75,20120500,421.75,20120800 -2012-01-26 18:00:00,,20120200,444.75,20120500,,20120800 -2012-01-26 21:00:00,,20120200,,20120500,421.75,20120800 -2012-01-26 23:00:00,456.5,20120200,,20120500,,20120800 -2012-01-27 09:00:00,466.75,20120200,445.75,20120500,422.25,20120800 -2012-01-27 10:00:00,470.0,20120200,447.0,20120500,423.25,20120800 -2012-01-27 11:00:00,468.0,20120200,446.0,20120500,423.0,20120800 -2012-01-27 12:00:00,468.25,20120200,445.75,20120500,,20120800 -2012-01-27 13:00:00,466.25,20120200,444.0,20120500,421.5,20120800 -2012-01-27 14:00:00,466.25,20120200,443.75,20120500,420.25,20120800 -2012-01-27 15:00:00,466.0,20120200,443.75,20120500,420.25,20120800 -2012-01-27 16:00:00,466.25,20120200,443.75,20120500,421.0,20120800 -2012-01-27 17:00:00,465.0,20120200,443.0,20120500,420.25,20120800 -2012-01-30 09:00:00,461.0,20120200,442.75,20120500,419.75,20120800 -2012-01-30 10:00:00,465.5,20120200,444.75,20120500,421.75,20120800 -2012-01-30 11:00:00,466.5,20120200,445.75,20120500,423.25,20120800 -2012-01-30 12:00:00,468.0,20120200,445.75,20120500,423.25,20120800 -2012-01-30 13:00:00,468.25,20120200,445.5,20120500,423.25,20120800 -2012-01-30 14:00:00,468.25,20120200,444.5,20120500,422.5,20120800 -2012-01-30 15:00:00,466.25,20120200,442.0,20120500,420.0,20120800 -2012-01-30 16:00:00,467.25,20120200,442.25,20120500,420.75,20120800 -2012-01-30 17:00:00,468.25,20120200,442.5,20120500,420.25,20120800 -2012-01-30 19:00:00,,20120200,,20120500,420.25,20120800 -2012-01-31 09:00:00,473.75,20120200,443.75,20120500,421.5,20120800 -2012-01-31 10:00:00,471.5,20120200,444.0,20120500,422.25,20120800 -2012-01-31 11:00:00,471.0,20120200,444.25,20120500,421.75,20120800 -2012-01-31 12:00:00,471.5,20120200,443.75,20120500,421.5,20120800 -2012-01-31 13:00:00,,20120200,443.0,20120500,421.0,20120800 -2012-01-31 14:00:00,465.5,20120200,443.5,20120500,421.75,20120800 -2012-01-31 15:00:00,464.5,20120200,442.75,20120500,420.25,20120800 -2012-01-31 16:00:00,472.25,20120200,443.0,20120500,421.75,20120800 -2012-01-31 17:00:00,466.75,20120200,444.0,20120500,422.0,20120800 -2012-01-31 19:00:00,,20120200,,20120500,422.0,20120800 -2012-01-31 20:00:00,,20120200,444.0,20120500,,20120800 -2012-01-31 23:00:00,468.25,20120200,,20120500,,20120800 -2012-02-01 09:00:00,,20120200,447.25,20120500,425.75,20120800 -2012-02-01 10:00:00,,20120200,446.75,20120500,425.5,20120800 -2012-02-01 11:00:00,,20120200,447.0,20120500,426.0,20120800 -2012-02-01 12:00:00,,20120200,447.25,20120500,426.0,20120800 -2012-02-01 13:00:00,,20120200,448.5,20120500,428.0,20120800 -2012-02-01 14:00:00,,20120200,448.0,20120500,428.0,20120800 -2012-02-01 15:00:00,,20120200,448.75,20120500,427.75,20120800 -2012-02-01 16:00:00,,20120200,447.5,20120500,427.5,20120800 -2012-02-01 17:00:00,,20120200,448.5,20120500,427.25,20120800 -2012-02-01 19:00:00,466.75,20120200,,20120500,,20120800 -2012-02-01 20:00:00,,20120200,,20120500,427.25,20120800 -2012-02-01 23:00:00,466.75,20120200,,20120500,,20120800 -2012-02-02 08:00:00,,20120200,447.25,20120500,,20120800 -2012-02-02 09:00:00,,20120200,445.75,20120500,426.0,20120800 -2012-02-02 10:00:00,,20120200,447.0,20120500,427.75,20120800 -2012-02-02 11:00:00,,20120200,447.5,20120500,428.0,20120800 -2012-02-02 12:00:00,,20120200,447.25,20120500,428.0,20120800 -2012-02-02 13:00:00,,20120200,446.75,20120500,427.5,20120800 -2012-02-02 14:00:00,,20120200,445.75,20120500,426.25,20120800 -2012-02-02 15:00:00,,20120200,447.75,20120500,428.0,20120800 -2012-02-02 16:00:00,,20120200,447.25,20120500,428.0,20120800 -2012-02-02 17:00:00,,20120200,448.0,20120500,428.75,20120800 -2012-02-02 21:00:00,466.75,20120200,,20120500,,20120800 -2012-02-03 09:00:00,,20120200,449.25,20120500,431.0,20120800 -2012-02-03 10:00:00,,20120200,448.5,20120500,430.75,20120800 -2012-02-03 11:00:00,,20120200,448.5,20120500,430.5,20120800 -2012-02-03 12:00:00,,20120200,448.75,20120500,,20120800 -2012-02-03 13:00:00,,20120200,448.5,20120500,430.5,20120800 -2012-02-03 14:00:00,,20120200,449.0,20120500,431.25,20120800 -2012-02-03 15:00:00,,20120200,448.0,20120500,430.0,20120800 -2012-02-03 16:00:00,466.75,20120200,449.25,20120500,431.25,20120800 -2012-02-03 17:00:00,449.0,20120500,430.25,20120800,427.25,20121100 -2012-02-06 09:00:00,449.0,20120500,431.0,20120800,428.0,20121100 -2012-02-06 10:00:00,450.75,20120500,432.75,20120800,429.75,20121100 -2012-02-06 11:00:00,450.25,20120500,432.25,20120800,429.25,20121100 -2012-02-06 12:00:00,450.5,20120500,432.5,20120800,429.5,20121100 -2012-02-06 13:00:00,450.5,20120500,432.75,20120800,429.75,20121100 -2012-02-06 14:00:00,450.25,20120500,432.25,20120800,429.25,20121100 -2012-02-06 15:00:00,450.5,20120500,432.75,20120800,429.0,20121100 -2012-02-06 16:00:00,450.0,20120500,432.5,20120800,430.0,20121100 -2012-02-06 17:00:00,450.75,20120500,433.0,20120800,430.25,20121100 -2012-02-06 18:00:00,,20120500,433.0,20120800,,20121100 -2012-02-06 19:00:00,450.75,20120500,,20120800,,20121100 -2012-02-07 09:00:00,450.5,20120500,432.5,20120800,429.5,20121100 -2012-02-07 10:00:00,450.75,20120500,433.5,20120800,430.5,20121100 -2012-02-07 11:00:00,451.0,20120500,433.75,20120800,430.75,20121100 -2012-02-07 12:00:00,449.5,20120500,432.75,20120800,429.75,20121100 -2012-02-07 13:00:00,449.0,20120500,432.25,20120800,429.0,20121100 -2012-02-07 14:00:00,448.5,20120500,431.5,20120800,428.5,20121100 -2012-02-07 15:00:00,449.25,20120500,432.5,20120800,429.75,20121100 -2012-02-07 16:00:00,449.25,20120500,432.25,20120800,429.0,20121100 -2012-02-07 17:00:00,449.5,20120500,432.25,20120800,428.75,20121100 -2012-02-07 20:00:00,449.5,20120500,,20120800,,20121100 -2012-02-07 21:00:00,,20120500,432.25,20120800,,20121100 -2012-02-08 09:00:00,449.75,20120500,432.5,20120800,429.75,20121100 -2012-02-08 10:00:00,448.0,20120500,431.5,20120800,428.0,20121100 -2012-02-08 11:00:00,448.5,20120500,431.25,20120800,428.5,20121100 -2012-02-08 12:00:00,448.5,20120500,431.75,20120800,428.5,20121100 -2012-02-08 13:00:00,448.75,20120500,432.25,20120800,428.75,20121100 -2012-02-08 14:00:00,448.0,20120500,431.25,20120800,428.0,20121100 -2012-02-08 15:00:00,448.75,20120500,432.0,20120800,429.0,20121100 -2012-02-08 16:00:00,446.5,20120500,429.75,20120800,426.5,20121100 -2012-02-08 17:00:00,448.25,20120500,430.75,20120800,427.5,20121100 -2012-02-08 21:00:00,,20120500,430.75,20120800,,20121100 -2012-02-09 08:00:00,448.25,20120500,,20120800,,20121100 -2012-02-09 09:00:00,447.75,20120500,430.25,20120800,427.0,20121100 -2012-02-09 10:00:00,447.5,20120500,429.75,20120800,427.0,20121100 -2012-02-09 11:00:00,448.0,20120500,429.75,20120800,426.25,20121100 -2012-02-09 12:00:00,447.25,20120500,429.25,20120800,426.0,20121100 -2012-02-09 13:00:00,447.75,20120500,429.5,20120800,426.75,20121100 -2012-02-09 14:00:00,448.5,20120500,430.75,20120800,427.5,20121100 -2012-02-09 15:00:00,450.0,20120500,431.5,20120800,428.25,20121100 -2012-02-09 16:00:00,449.5,20120500,431.5,20120800,428.75,20121100 -2012-02-09 17:00:00,450.0,20120500,432.0,20120800,429.5,20121100 -2012-02-09 18:00:00,450.0,20120500,432.0,20120800,429.5,20121100 -2012-02-09 19:00:00,,20120500,432.0,20120800,,20121100 -2012-02-10 01:00:00,,20120500,432.0,20120800,,20121100 -2012-02-10 02:00:00,450.0,20120500,,20120800,,20121100 -2012-02-10 03:00:00,450.0,20120500,432.0,20120800,,20121100 -2012-02-10 07:00:00,,20120500,,20120800,429.5,20121100 -2012-02-10 09:00:00,447.0,20120500,429.5,20120800,426.25,20121100 -2012-02-10 10:00:00,447.5,20120500,429.5,20120800,426.0,20121100 -2012-02-10 11:00:00,446.5,20120500,428.5,20120800,425.5,20121100 -2012-02-10 12:00:00,446.75,20120500,428.75,20120800,425.5,20121100 -2012-02-10 13:00:00,446.75,20120500,428.75,20120800,425.75,20121100 -2012-02-10 14:00:00,447.0,20120500,429.0,20120800,425.75,20121100 -2012-02-10 15:00:00,446.75,20120500,428.75,20120800,425.5,20121100 -2012-02-10 16:00:00,447.25,20120500,429.0,20120800,426.0,20121100 -2012-02-10 17:00:00,446.75,20120500,428.75,20120800,425.75,20121100 -2012-02-10 18:00:00,446.75,20120500,428.75,20120800,,20121100 -2012-02-10 19:00:00,446.75,20120500,,20120800,,20121100 -2012-02-10 20:00:00,446.75,20120500,428.75,20120800,425.75,20121100 -2012-02-10 23:00:00,450.0,20120500,432.0,20120800,429.5,20121100 -2012-02-13 09:00:00,447.25,20120500,429.75,20120800,426.75,20121100 -2012-02-13 10:00:00,447.75,20120500,430.0,20120800,426.5,20121100 -2012-02-13 11:00:00,447.75,20120500,,20120800,426.75,20121100 -2012-02-13 12:00:00,448.0,20120500,430.25,20120800,427.0,20121100 -2012-02-13 13:00:00,448.0,20120500,430.25,20120800,427.0,20121100 -2012-02-13 14:00:00,448.0,20120500,429.75,20120800,427.0,20121100 -2012-02-13 15:00:00,448.75,20120500,430.5,20120800,427.5,20121100 -2012-02-13 16:00:00,448.5,20120500,430.0,20120800,427.25,20121100 -2012-02-13 17:00:00,449.75,20120500,431.0,20120800,428.25,20121100 -2012-02-13 19:00:00,,20120500,431.0,20120800,,20121100 -2012-02-13 22:00:00,449.75,20120500,431.0,20120800,428.25,20121100 -2012-02-13 23:00:00,449.75,20120500,431.0,20120800,,20121100 -2012-02-14 04:00:00,,20120500,,20120800,428.25,20121100 -2012-02-14 08:00:00,449.75,20120500,,20120800,,20121100 -2012-02-14 09:00:00,451.5,20120500,433.0,20120800,429.5,20121100 -2012-02-14 10:00:00,451.75,20120500,432.5,20120800,429.5,20121100 -2012-02-14 11:00:00,451.25,20120500,432.0,20120800,429.5,20121100 -2012-02-14 12:00:00,451.25,20120500,432.25,20120800,429.5,20121100 -2012-02-14 13:00:00,450.5,20120500,432.0,20120800,428.75,20121100 -2012-02-14 14:00:00,450.5,20120500,431.5,20120800,428.5,20121100 -2012-02-14 15:00:00,450.5,20120500,431.75,20120800,427.75,20121100 -2012-02-14 16:00:00,451.0,20120500,432.0,20120800,428.25,20121100 -2012-02-14 17:00:00,451.75,20120500,433.0,20120800,429.0,20121100 -2012-02-14 19:00:00,451.75,20120500,,20120800,,20121100 -2012-02-14 23:00:00,,20120500,431.0,20120800,,20121100 -2012-02-15 04:00:00,,20120500,433.0,20120800,,20121100 -2012-02-15 09:00:00,453.25,20120500,435.0,20120800,430.5,20121100 -2012-02-15 10:00:00,453.5,20120500,434.25,20120800,430.0,20121100 -2012-02-15 11:00:00,452.75,20120500,433.5,20120800,429.25,20121100 -2012-02-15 12:00:00,452.75,20120500,433.5,20120800,429.0,20121100 -2012-02-15 13:00:00,452.25,20120500,433.25,20120800,428.75,20121100 -2012-02-15 14:00:00,452.5,20120500,434.0,20120800,430.25,20121100 -2012-02-15 15:00:00,452.5,20120500,434.25,20120800,430.0,20121100 -2012-02-15 16:00:00,452.75,20120500,434.25,20120800,430.25,20121100 -2012-02-15 17:00:00,453.75,20120500,435.5,20120800,432.0,20121100 -2012-02-15 21:00:00,,20120500,,20120800,432.0,20121100 -2012-02-16 09:00:00,453.0,20120500,434.5,20120800,430.0,20121100 -2012-02-16 10:00:00,453.25,20120500,434.25,20120800,429.75,20121100 -2012-02-16 11:00:00,453.0,20120500,434.5,20120800,430.0,20121100 -2012-02-16 12:00:00,453.25,20120500,434.0,20120800,430.0,20121100 -2012-02-16 13:00:00,453.25,20120500,434.5,20120800,430.25,20121100 -2012-02-16 14:00:00,453.5,20120500,434.75,20120800,430.0,20121100 -2012-02-16 15:00:00,453.75,20120500,435.75,20120800,431.0,20121100 -2012-02-16 16:00:00,454.0,20120500,435.75,20120800,431.5,20121100 -2012-02-16 17:00:00,454.75,20120500,436.25,20120800,431.5,20121100 -2012-02-16 21:00:00,454.75,20120500,436.25,20120800,431.5,20121100 -2012-02-16 23:00:00,,20120500,435.5,20120800,,20121100 -2012-02-17 03:00:00,,20120500,436.25,20120800,,20121100 -2012-02-17 04:00:00,,20120500,,20120800,431.5,20121100 -2012-02-17 09:00:00,455.5,20120500,438.0,20120800,433.25,20121100 -2012-02-17 10:00:00,455.5,20120500,438.25,20120800,433.75,20121100 -2012-02-17 11:00:00,454.25,20120500,437.0,20120800,433.0,20121100 -2012-02-17 12:00:00,454.5,20120500,437.25,20120800,433.0,20121100 -2012-02-17 13:00:00,455.25,20120500,438.0,20120800,433.25,20121100 -2012-02-17 14:00:00,455.0,20120500,437.75,20120800,433.25,20121100 -2012-02-17 15:00:00,455.5,20120500,438.0,20120800,433.25,20121100 -2012-02-17 16:00:00,455.25,20120500,437.75,20120800,433.0,20121100 -2012-02-17 17:00:00,455.25,20120500,437.75,20120800,433.0,20121100 -2012-02-17 20:00:00,455.25,20120500,,20120800,,20121100 -2012-02-17 22:00:00,455.25,20120500,437.75,20120800,433.0,20121100 -2012-02-17 23:00:00,454.75,20120500,,20120800,,20121100 -2012-02-20 09:00:00,457.0,20120500,439.75,20120800,435.75,20121100 -2012-02-20 10:00:00,457.0,20120500,439.5,20120800,435.5,20121100 -2012-02-20 11:00:00,457.0,20120500,439.0,20120800,435.0,20121100 -2012-02-20 12:00:00,457.0,20120500,439.25,20120800,435.25,20121100 -2012-02-20 13:00:00,457.25,20120500,439.5,20120800,435.25,20121100 -2012-02-20 14:00:00,457.25,20120500,439.25,20120800,435.25,20121100 -2012-02-20 15:00:00,457.25,20120500,439.5,20120800,435.25,20121100 -2012-02-20 16:00:00,457.0,20120500,439.5,20120800,435.25,20121100 -2012-02-20 17:00:00,457.5,20120500,440.25,20120800,435.25,20121100 -2012-02-21 03:00:00,,20120500,440.25,20120800,,20121100 -2012-02-21 07:00:00,457.5,20120500,,20120800,,20121100 -2012-02-21 09:00:00,457.75,20120500,441.0,20120800,437.0,20121100 -2012-02-21 10:00:00,457.5,20120500,440.25,20120800,435.75,20121100 -2012-02-21 11:00:00,457.0,20120500,439.75,20120800,435.5,20121100 -2012-02-21 12:00:00,457.0,20120500,439.25,20120800,435.0,20121100 -2012-02-21 13:00:00,457.5,20120500,439.75,20120800,435.5,20121100 -2012-02-21 14:00:00,457.25,20120500,439.5,20120800,435.25,20121100 -2012-02-21 15:00:00,457.5,20120500,439.5,20120800,435.5,20121100 -2012-02-21 16:00:00,457.75,20120500,439.75,20120800,435.0,20121100 -2012-02-21 17:00:00,457.25,20120500,439.5,20120800,435.0,20121100 -2012-02-21 21:00:00,457.25,20120500,,20120800,,20121100 -2012-02-22 09:00:00,456.0,20120500,437.5,20120800,433.25,20121100 -2012-02-22 10:00:00,456.5,20120500,438.25,20120800,433.5,20121100 -2012-02-22 11:00:00,457.0,20120500,439.0,20120800,434.0,20121100 -2012-02-22 12:00:00,457.25,20120500,439.0,20120800,434.25,20121100 -2012-02-22 13:00:00,457.0,20120500,438.75,20120800,434.5,20121100 -2012-02-22 14:00:00,457.5,20120500,439.5,20120800,434.5,20121100 -2012-02-22 15:00:00,457.0,20120500,439.0,20120800,434.5,20121100 -2012-02-22 16:00:00,457.0,20120500,439.5,20120800,435.0,20121100 -2012-02-22 17:00:00,457.0,20120500,440.0,20120800,435.0,20121100 -2012-02-23 01:00:00,457.0,20120500,,20120800,,20121100 -2012-02-23 09:00:00,457.0,20120500,439.5,20120800,435.25,20121100 -2012-02-23 10:00:00,458.5,20120500,440.5,20120800,436.25,20121100 -2012-02-23 11:00:00,458.0,20120500,440.5,20120800,436.0,20121100 -2012-02-23 12:00:00,458.25,20120500,440.5,20120800,436.0,20121100 -2012-02-23 13:00:00,458.25,20120500,440.25,20120800,436.0,20121100 -2012-02-23 14:00:00,457.5,20120500,439.5,20120800,435.0,20121100 -2012-02-23 15:00:00,457.75,20120500,439.75,20120800,435.0,20121100 -2012-02-23 16:00:00,458.0,20120500,440.25,20120800,435.5,20121100 -2012-02-23 17:00:00,458.0,20120500,440.25,20120800,436.25,20121100 -2012-02-24 07:00:00,458.0,20120500,,20120800,,20121100 -2012-02-24 09:00:00,458.25,20120500,440.5,20120800,436.0,20121100 -2012-02-24 10:00:00,457.0,20120500,439.5,20120800,434.5,20121100 -2012-02-24 11:00:00,457.0,20120500,439.5,20120800,434.5,20121100 -2012-02-24 12:00:00,457.0,20120500,439.25,20120800,434.25,20121100 -2012-02-24 13:00:00,456.75,20120500,439.75,20120800,434.75,20121100 -2012-02-24 14:00:00,456.25,20120500,440.0,20120800,434.25,20121100 -2012-02-24 15:00:00,453.75,20120500,438.5,20120800,433.25,20121100 -2012-02-24 16:00:00,452.5,20120500,437.75,20120800,432.5,20121100 -2012-02-24 17:00:00,452.0,20120500,437.5,20120800,432.0,20121100 -2012-02-24 20:00:00,452.0,20120500,,20120800,,20121100 -2012-02-24 21:00:00,,20120500,437.5,20120800,,20121100 -2012-02-24 23:00:00,,20120500,,20120800,436.25,20121100 -2012-02-27 09:00:00,451.5,20120500,436.75,20120800,431.25,20121100 -2012-02-27 10:00:00,449.75,20120500,435.0,20120800,429.5,20121100 -2012-02-27 11:00:00,450.25,20120500,435.75,20120800,430.25,20121100 -2012-02-27 12:00:00,451.0,20120500,436.25,20120800,430.75,20121100 -2012-02-27 13:00:00,451.25,20120500,436.25,20120800,430.5,20121100 -2012-02-27 14:00:00,451.25,20120500,436.0,20120800,430.75,20121100 -2012-02-27 15:00:00,452.5,20120500,437.75,20120800,432.0,20121100 -2012-02-27 16:00:00,453.5,20120500,438.5,20120800,432.75,20121100 -2012-02-27 17:00:00,454.25,20120500,439.0,20120800,433.25,20121100 -2012-02-27 21:00:00,,20120500,,20120800,433.25,20121100 -2012-02-28 08:00:00,,20120500,439.0,20120800,,20121100 -2012-02-28 09:00:00,454.75,20120500,439.75,20120800,433.5,20121100 -2012-02-28 10:00:00,455.0,20120500,440.0,20120800,433.25,20121100 -2012-02-28 11:00:00,455.0,20120500,440.0,20120800,434.25,20121100 -2012-02-28 12:00:00,455.25,20120500,440.25,20120800,434.5,20121100 -2012-02-28 13:00:00,455.25,20120500,440.25,20120800,434.25,20121100 -2012-02-28 14:00:00,455.75,20120500,440.0,20120800,435.0,20121100 -2012-02-28 15:00:00,455.5,20120500,439.75,20120800,434.0,20121100 -2012-02-28 16:00:00,456.25,20120500,439.75,20120800,434.5,20121100 -2012-02-28 17:00:00,456.75,20120500,439.5,20120800,434.25,20121100 -2012-02-28 23:00:00,454.25,20120500,,20120800,,20121100 -2012-02-29 02:00:00,,20120500,,20120800,434.25,20121100 -2012-02-29 09:00:00,457.25,20120500,440.25,20120800,435.0,20121100 -2012-02-29 10:00:00,458.0,20120500,440.5,20120800,435.5,20121100 -2012-02-29 11:00:00,457.75,20120500,440.25,20120800,435.25,20121100 -2012-02-29 12:00:00,457.75,20120500,440.25,20120800,435.25,20121100 -2012-02-29 13:00:00,458.0,20120500,440.25,20120800,435.5,20121100 -2012-02-29 14:00:00,458.0,20120500,439.75,20120800,435.0,20121100 -2012-02-29 15:00:00,458.25,20120500,440.0,20120800,434.5,20121100 -2012-02-29 16:00:00,460.0,20120500,441.0,20120800,436.0,20121100 -2012-02-29 17:00:00,463.0,20120500,443.75,20120800,438.25,20121100 -2012-02-29 23:00:00,456.75,20120500,,20120800,,20121100 -2012-03-01 02:00:00,,20120500,,20120800,438.25,20121100 -2012-03-01 09:00:00,461.0,20120500,442.0,20120800,437.0,20121100 -2012-03-01 10:00:00,460.5,20120500,441.5,20120800,437.0,20121100 -2012-03-01 11:00:00,460.5,20120500,441.75,20120800,436.75,20121100 -2012-03-01 12:00:00,460.75,20120500,442.0,20120800,437.0,20121100 -2012-03-01 13:00:00,461.25,20120500,442.5,20120800,437.25,20121100 -2012-03-01 14:00:00,461.5,20120500,442.5,20120800,438.0,20121100 -2012-03-01 15:00:00,463.5,20120500,443.0,20120800,437.5,20121100 -2012-03-01 16:00:00,464.0,20120500,444.0,20120800,438.0,20121100 -2012-03-01 17:00:00,464.25,20120500,444.25,20120800,438.25,20121100 -2012-03-02 04:00:00,,20120500,444.25,20120800,,20121100 -2012-03-02 09:00:00,464.75,20120500,443.75,20120800,438.25,20121100 -2012-03-02 10:00:00,464.75,20120500,443.5,20120800,438.0,20121100 -2012-03-02 11:00:00,465.0,20120500,443.75,20120800,438.0,20121100 -2012-03-02 12:00:00,464.0,20120500,443.75,20120800,438.0,20121100 -2012-03-02 13:00:00,464.0,20120500,443.5,20120800,437.75,20121100 -2012-03-02 14:00:00,463.75,20120500,443.75,20120800,437.5,20121100 -2012-03-02 15:00:00,464.5,20120500,444.75,20120800,439.25,20121100 -2012-03-02 16:00:00,465.25,20120500,445.25,20120800,439.5,20121100 -2012-03-02 17:00:00,465.0,20120500,444.5,20120800,439.0,20121100 -2012-03-05 09:00:00,466.5,20120500,444.5,20120800,438.75,20121100 -2012-03-05 10:00:00,466.25,20120500,444.25,20120800,439.0,20121100 -2012-03-05 11:00:00,466.5,20120500,444.25,20120800,438.75,20121100 -2012-03-05 12:00:00,468.0,20120500,445.75,20120800,440.0,20121100 -2012-03-05 13:00:00,466.5,20120500,444.5,20120800,439.0,20121100 -2012-03-05 14:00:00,466.75,20120500,444.75,20120800,439.25,20121100 -2012-03-05 15:00:00,466.5,20120500,444.5,20120800,439.0,20121100 -2012-03-05 16:00:00,467.0,20120500,445.0,20120800,439.5,20121100 -2012-03-05 17:00:00,467.0,20120500,444.5,20120800,439.0,20121100 -2012-03-06 03:00:00,,20120500,,20120800,439.0,20121100 -2012-03-06 09:00:00,465.5,20120500,442.75,20120800,437.25,20121100 -2012-03-06 10:00:00,465.5,20120500,443.0,20120800,437.25,20121100 -2012-03-06 11:00:00,465.25,20120500,442.5,20120800,437.25,20121100 -2012-03-06 12:00:00,464.5,20120500,441.75,20120800,436.75,20121100 -2012-03-06 13:00:00,463.25,20120500,440.5,20120800,435.25,20121100 -2012-03-06 14:00:00,463.25,20120500,440.25,20120800,435.25,20121100 -2012-03-06 15:00:00,465.5,20120500,442.25,20120800,437.75,20121100 -2012-03-06 16:00:00,466.5,20120500,443.0,20120800,438.0,20121100 -2012-03-06 17:00:00,466.75,20120500,443.5,20120800,438.5,20121100 -2012-03-06 19:00:00,466.75,20120500,,20120800,,20121100 -2012-03-06 20:00:00,,20120500,443.5,20120800,438.5,20121100 -2012-03-06 23:00:00,,20120500,444.5,20120800,,20121100 -2012-03-07 09:00:00,465.75,20120500,442.75,20120800,437.25,20121100 -2012-03-07 10:00:00,467.25,20120500,444.0,20120800,438.5,20121100 -2012-03-07 11:00:00,467.0,20120500,443.5,20120800,437.75,20121100 -2012-03-07 12:00:00,466.75,20120500,443.5,20120800,437.75,20121100 -2012-03-07 13:00:00,466.75,20120500,442.75,20120800,437.5,20121100 -2012-03-07 14:00:00,466.75,20120500,443.0,20120800,437.75,20121100 -2012-03-07 15:00:00,466.75,20120500,442.75,20120800,437.25,20121100 -2012-03-07 16:00:00,467.0,20120500,443.0,20120800,438.0,20121100 -2012-03-07 17:00:00,467.25,20120500,443.25,20120800,439.0,20121100 -2012-03-07 19:00:00,,20120500,,20120800,439.0,20121100 -2012-03-07 23:00:00,467.25,20120500,443.25,20120800,,20121100 -2012-03-08 01:00:00,467.25,20120500,,20120800,,20121100 -2012-03-08 02:00:00,,20120500,,20120800,439.0,20121100 -2012-03-08 09:00:00,468.0,20120500,444.25,20120800,439.5,20121100 -2012-03-08 10:00:00,468.5,20120500,444.75,20120800,440.25,20121100 -2012-03-08 11:00:00,467.5,20120500,443.75,20120800,439.25,20121100 -2012-03-08 12:00:00,467.75,20120500,444.0,20120800,439.5,20121100 -2012-03-08 13:00:00,468.25,20120500,444.0,20120800,440.0,20121100 -2012-03-08 14:00:00,468.25,20120500,444.0,20120800,439.75,20121100 -2012-03-08 15:00:00,468.5,20120500,444.75,20120800,440.25,20121100 -2012-03-08 16:00:00,467.5,20120500,444.0,20120800,439.25,20121100 -2012-03-08 17:00:00,467.5,20120500,444.25,20120800,439.25,20121100 -2012-03-08 20:00:00,,20120500,,20120800,439.25,20121100 -2012-03-08 23:00:00,,20120500,443.25,20120800,,20121100 -2012-03-09 01:00:00,467.5,20120500,,20120800,,20121100 -2012-03-09 02:00:00,467.5,20120500,444.25,20120800,439.25,20121100 -2012-03-09 03:00:00,,20120500,,20120800,439.25,20121100 -2012-03-09 09:00:00,468.75,20120500,445.5,20120800,441.0,20121100 -2012-03-09 10:00:00,468.5,20120500,445.75,20120800,441.0,20121100 -2012-03-09 11:00:00,468.5,20120500,445.5,20120800,441.0,20121100 -2012-03-09 12:00:00,468.5,20120500,446.0,20120800,441.25,20121100 -2012-03-09 13:00:00,468.75,20120500,445.5,20120800,441.5,20121100 -2012-03-09 14:00:00,469.25,20120500,446.25,20120800,441.5,20121100 -2012-03-09 15:00:00,469.5,20120500,446.5,20120800,442.0,20121100 -2012-03-09 16:00:00,470.25,20120500,447.5,20120800,443.25,20121100 -2012-03-09 17:00:00,468.0,20120500,446.0,20120800,442.25,20121100 -2012-03-12 09:00:00,469.25,20120500,446.75,20120800,442.75,20121100 -2012-03-12 10:00:00,467.75,20120500,446.0,20120800,441.75,20121100 -2012-03-12 11:00:00,467.75,20120500,445.75,20120800,441.75,20121100 -2012-03-12 12:00:00,468.25,20120500,445.5,20120800,441.25,20121100 -2012-03-12 13:00:00,467.5,20120500,445.5,20120800,441.75,20121100 -2012-03-12 14:00:00,469.0,20120500,447.25,20120800,443.0,20121100 -2012-03-12 15:00:00,469.0,20120500,447.25,20120800,443.0,20121100 -2012-03-12 16:00:00,469.25,20120500,447.75,20120800,443.5,20121100 -2012-03-12 17:00:00,469.0,20120500,447.5,20120800,443.25,20121100 -2012-03-12 19:00:00,469.0,20120500,,20120800,,20121100 -2012-03-13 04:00:00,,20120500,447.5,20120800,,20121100 -2012-03-13 09:00:00,470.75,20120500,449.5,20120800,445.5,20121100 -2012-03-13 10:00:00,472.0,20120500,450.75,20120800,446.25,20121100 -2012-03-13 11:00:00,471.25,20120500,450.75,20120800,446.5,20121100 -2012-03-13 12:00:00,471.5,20120500,451.5,20120800,446.5,20121100 -2012-03-13 13:00:00,472.0,20120500,452.25,20120800,447.0,20121100 -2012-03-13 14:00:00,472.5,20120500,453.0,20120800,448.0,20121100 -2012-03-13 15:00:00,473.75,20120500,453.5,20120800,448.25,20121100 -2012-03-13 16:00:00,473.5,20120500,453.25,20120800,448.25,20121100 -2012-03-13 17:00:00,473.0,20120500,453.25,20120800,448.75,20121100 -2012-03-13 21:00:00,473.0,20120500,453.25,20120800,448.75,20121100 -2012-03-14 08:00:00,473.0,20120500,,20120800,,20121100 -2012-03-14 09:00:00,474.25,20120500,454.25,20120800,449.25,20121100 -2012-03-14 10:00:00,474.75,20120500,454.25,20120800,449.5,20121100 -2012-03-14 11:00:00,475.5,20120500,454.75,20120800,450.0,20121100 -2012-03-14 12:00:00,475.5,20120500,454.5,20120800,449.75,20121100 -2012-03-14 13:00:00,475.25,20120500,455.25,20120800,449.75,20121100 -2012-03-14 14:00:00,475.75,20120500,455.5,20120800,450.25,20121100 -2012-03-14 15:00:00,476.0,20120500,455.5,20120800,450.75,20121100 -2012-03-14 16:00:00,477.75,20120500,458.0,20120800,452.75,20121100 -2012-03-14 17:00:00,477.0,20120500,457.75,20120800,452.75,20121100 -2012-03-15 04:00:00,,20120500,457.75,20120800,,20121100 -2012-03-15 07:00:00,477.0,20120500,,20120800,,20121100 -2012-03-15 09:00:00,479.0,20120500,459.75,20120800,454.0,20121100 -2012-03-15 10:00:00,478.25,20120500,458.75,20120800,453.25,20121100 -2012-03-15 11:00:00,478.25,20120500,459.5,20120800,453.5,20121100 -2012-03-15 12:00:00,478.25,20120500,459.0,20120800,453.75,20121100 -2012-03-15 13:00:00,479.75,20120500,460.5,20120800,454.75,20121100 -2012-03-15 14:00:00,481.25,20120500,461.5,20120800,455.75,20121100 -2012-03-15 15:00:00,480.75,20120500,460.75,20120800,455.0,20121100 -2012-03-15 16:00:00,481.0,20120500,460.25,20120800,454.5,20121100 -2012-03-15 17:00:00,481.75,20120500,460.25,20120800,454.75,20121100 -2012-03-15 21:00:00,,20120500,460.25,20120800,,20121100 -2012-03-16 08:00:00,,20120500,,20120800,454.75,20121100 -2012-03-16 09:00:00,482.0,20120500,460.25,20120800,454.0,20121100 -2012-03-16 10:00:00,483.0,20120500,460.5,20120800,454.5,20121100 -2012-03-16 11:00:00,483.0,20120500,461.0,20120800,455.0,20121100 -2012-03-16 12:00:00,482.75,20120500,460.5,20120800,454.5,20121100 -2012-03-16 13:00:00,482.75,20120500,460.75,20120800,454.25,20121100 -2012-03-16 14:00:00,482.75,20120500,461.25,20120800,455.0,20121100 -2012-03-16 15:00:00,482.75,20120500,461.25,20120800,455.0,20121100 -2012-03-16 16:00:00,482.5,20120500,460.5,20120800,455.0,20121100 -2012-03-16 17:00:00,482.25,20120500,460.25,20120800,454.25,20121100 -2012-03-16 23:00:00,481.75,20120500,,20120800,,20121100 -2012-03-19 09:00:00,480.5,20120500,458.0,20120800,452.0,20121100 -2012-03-19 10:00:00,478.75,20120500,456.25,20120800,450.25,20121100 -2012-03-19 11:00:00,479.25,20120500,456.5,20120800,450.25,20121100 -2012-03-19 12:00:00,482.5,20120500,460.0,20120800,453.75,20121100 -2012-03-19 13:00:00,481.25,20120500,459.0,20120800,453.0,20121100 -2012-03-19 14:00:00,480.25,20120500,458.25,20120800,452.5,20121100 -2012-03-19 15:00:00,480.0,20120500,458.0,20120800,452.0,20121100 -2012-03-19 16:00:00,479.25,20120500,457.75,20120800,451.5,20121100 -2012-03-19 17:00:00,478.5,20120500,457.25,20120800,451.25,20121100 -2012-03-19 18:00:00,,20120500,457.25,20120800,451.25,20121100 -2012-03-20 02:00:00,478.5,20120500,,20120800,,20121100 -2012-03-20 09:00:00,475.5,20120500,454.5,20120800,448.75,20121100 -2012-03-20 10:00:00,475.25,20120500,454.5,20120800,448.5,20121100 -2012-03-20 11:00:00,475.5,20120500,454.25,20120800,448.5,20121100 -2012-03-20 12:00:00,475.5,20120500,454.25,20120800,448.0,20121100 -2012-03-20 13:00:00,475.0,20120500,453.75,20120800,448.0,20121100 -2012-03-20 14:00:00,473.25,20120500,452.0,20120800,446.0,20121100 -2012-03-20 15:00:00,473.0,20120500,451.5,20120800,445.75,20121100 -2012-03-20 16:00:00,474.0,20120500,452.25,20120800,446.5,20121100 -2012-03-20 17:00:00,473.0,20120500,451.0,20120800,445.75,20121100 -2012-03-21 02:00:00,473.0,20120500,451.0,20120800,,20121100 -2012-03-21 09:00:00,471.25,20120500,449.5,20120800,444.0,20121100 -2012-03-21 10:00:00,470.5,20120500,448.75,20120800,443.75,20121100 -2012-03-21 11:00:00,472.0,20120500,449.25,20120800,444.25,20121100 -2012-03-21 12:00:00,471.5,20120500,449.5,20120800,444.5,20121100 -2012-03-21 13:00:00,472.5,20120500,450.5,20120800,445.5,20121100 -2012-03-21 14:00:00,473.0,20120500,450.75,20120800,445.5,20121100 -2012-03-21 15:00:00,474.0,20120500,452.0,20120800,447.0,20121100 -2012-03-21 16:00:00,474.5,20120500,452.5,20120800,448.0,20121100 -2012-03-21 17:00:00,473.25,20120500,451.75,20120800,447.0,20121100 -2012-03-21 23:00:00,,20120500,,20120800,445.75,20121100 -2012-03-22 09:00:00,471.25,20120500,449.25,20120800,445.0,20121100 -2012-03-22 10:00:00,472.0,20120500,449.75,20120800,445.0,20121100 -2012-03-22 11:00:00,473.0,20120500,450.75,20120800,446.0,20121100 -2012-03-22 12:00:00,474.0,20120500,451.75,20120800,447.25,20121100 -2012-03-22 13:00:00,473.25,20120500,450.75,20120800,446.75,20121100 -2012-03-22 14:00:00,473.0,20120500,450.75,20120800,446.0,20121100 -2012-03-22 15:00:00,473.5,20120500,451.0,20120800,446.5,20121100 -2012-03-22 16:00:00,472.5,20120500,449.75,20120800,445.5,20121100 -2012-03-22 17:00:00,472.5,20120500,449.75,20120800,445.25,20121100 -2012-03-23 01:00:00,,20120500,,20120800,445.25,20121100 -2012-03-23 09:00:00,476.25,20120500,453.75,20120800,449.25,20121100 -2012-03-23 10:00:00,478.0,20120500,455.0,20120800,450.5,20121100 -2012-03-23 11:00:00,477.75,20120500,455.0,20120800,450.5,20121100 -2012-03-23 12:00:00,478.0,20120500,454.75,20120800,450.5,20121100 -2012-03-23 13:00:00,478.5,20120500,455.25,20120800,450.75,20121100 -2012-03-23 14:00:00,478.25,20120500,454.75,20120800,450.25,20121100 -2012-03-23 15:00:00,479.75,20120500,456.25,20120800,451.5,20121100 -2012-03-23 16:00:00,479.75,20120500,456.25,20120800,451.75,20121100 -2012-03-23 17:00:00,482.0,20120500,458.25,20120800,453.5,20121100 -2012-03-23 21:00:00,,20120500,,20120800,453.5,20121100 -2012-03-26 08:00:00,485.0,20120500,462.0,20120800,457.0,20121100 -2012-03-26 09:00:00,485.5,20120500,462.25,20120800,456.75,20121100 -2012-03-26 10:00:00,486.5,20120500,463.5,20120800,458.25,20121100 -2012-03-26 11:00:00,486.0,20120500,463.5,20120800,457.75,20121100 -2012-03-26 12:00:00,485.0,20120500,463.0,20120800,457.25,20121100 -2012-03-26 13:00:00,485.5,20120500,464.0,20120800,458.5,20121100 -2012-03-26 14:00:00,487.0,20120500,465.0,20120800,459.5,20121100 -2012-03-26 15:00:00,487.75,20120500,466.75,20120800,461.5,20121100 -2012-03-26 16:00:00,486.75,20120500,467.25,20120800,461.5,20121100 -2012-03-27 08:00:00,487.75,20120500,468.0,20120800,462.0,20121100 -2012-03-27 09:00:00,486.75,20120500,467.0,20120800,461.0,20121100 -2012-03-27 10:00:00,484.75,20120500,465.75,20120800,459.5,20121100 -2012-03-27 11:00:00,484.25,20120500,465.0,20120800,458.5,20121100 -2012-03-27 12:00:00,483.25,20120500,464.0,20120800,457.5,20121100 -2012-03-27 13:00:00,483.25,20120500,464.5,20120800,458.0,20121100 -2012-03-27 14:00:00,482.25,20120500,463.5,20120800,458.25,20121100 -2012-03-27 15:00:00,482.5,20120500,464.0,20120800,458.0,20121100 -2012-03-27 16:00:00,481.0,20120500,462.25,20120800,457.0,20121100 -2012-03-27 19:00:00,,20120500,462.25,20120800,,20121100 -2012-03-27 23:00:00,486.75,20120500,,20120800,,20121100 -2012-03-28 08:00:00,482.75,20120500,464.75,20120800,458.75,20121100 -2012-03-28 09:00:00,484.0,20120500,465.75,20120800,459.5,20121100 -2012-03-28 10:00:00,485.0,20120500,466.75,20120800,460.5,20121100 -2012-03-28 11:00:00,484.75,20120500,466.0,20120800,459.5,20121100 -2012-03-28 12:00:00,485.5,20120500,467.0,20120800,460.25,20121100 -2012-03-28 13:00:00,484.25,20120500,465.75,20120800,459.5,20121100 -2012-03-28 14:00:00,484.25,20120500,466.25,20120800,460.0,20121100 -2012-03-28 15:00:00,484.0,20120500,466.0,20120800,460.0,20121100 -2012-03-28 16:00:00,482.75,20120500,465.5,20120800,459.25,20121100 -2012-03-28 23:00:00,481.0,20120500,,20120800,,20121100 -2012-03-29 08:00:00,483.75,20120500,466.0,20120800,459.75,20121100 -2012-03-29 09:00:00,483.5,20120500,465.5,20120800,459.25,20121100 -2012-03-29 10:00:00,483.0,20120500,465.0,20120800,459.25,20121100 -2012-03-29 11:00:00,483.5,20120500,465.75,20120800,459.5,20121100 -2012-03-29 12:00:00,482.75,20120500,465.75,20120800,459.25,20121100 -2012-03-29 13:00:00,482.75,20120500,465.75,20120800,459.25,20121100 -2012-03-29 14:00:00,484.0,20120500,466.5,20120800,460.0,20121100 -2012-03-29 15:00:00,483.25,20120500,465.75,20120800,459.5,20121100 -2012-03-29 16:00:00,482.25,20120500,465.5,20120800,459.0,20121100 -2012-03-29 19:00:00,,20120500,,20120800,459.0,20121100 -2012-03-29 23:00:00,482.75,20120500,,20120800,,20121100 -2012-03-30 08:00:00,479.0,20120500,461.75,20120800,454.75,20121100 -2012-03-30 09:00:00,480.0,20120500,462.0,20120800,455.75,20121100 -2012-03-30 10:00:00,480.5,20120500,462.25,20120800,455.5,20121100 -2012-03-30 11:00:00,480.0,20120500,462.25,20120800,455.5,20121100 -2012-03-30 12:00:00,489.0,20120500,471.5,20120800,465.0,20121100 -2012-03-30 13:00:00,490.5,20120500,474.25,20120800,467.25,20121100 -2012-03-30 14:00:00,489.75,20120500,472.75,20120800,466.0,20121100 -2012-03-30 15:00:00,491.25,20120500,474.75,20120800,468.25,20121100 -2012-03-30 16:00:00,490.75,20120500,475.75,20120800,468.5,20121100 -2012-03-30 17:00:00,,20120500,,20120800,468.5,20121100 -2012-03-30 19:00:00,490.75,20120500,,20120800,,20121100 -2012-03-30 23:00:00,482.25,20120500,,20120800,,20121100 -2012-04-02 08:00:00,494.25,20120500,480.25,20120800,473.25,20121100 -2012-04-02 09:00:00,494.25,20120500,480.0,20120800,473.0,20121100 -2012-04-02 10:00:00,494.5,20120500,480.25,20120800,472.75,20121100 -2012-04-02 11:00:00,493.75,20120500,479.75,20120800,472.25,20121100 -2012-04-02 12:00:00,494.0,20120500,479.5,20120800,472.0,20121100 -2012-04-02 13:00:00,494.5,20120500,479.75,20120800,472.0,20121100 -2012-04-02 14:00:00,498.5,20120500,484.75,20120800,476.75,20121100 -2012-04-02 15:00:00,497.75,20120500,482.75,20120800,475.25,20121100 -2012-04-02 16:00:00,496.5,20120500,482.5,20120800,474.75,20121100 -2012-04-02 23:00:00,,20120500,482.5,20120800,,20121100 -2012-04-03 08:00:00,493.5,20120500,479.5,20120800,472.0,20121100 -2012-04-03 09:00:00,493.0,20120500,478.25,20120800,471.0,20121100 -2012-04-03 10:00:00,494.5,20120500,479.75,20120800,472.0,20121100 -2012-04-03 11:00:00,494.5,20120500,479.5,20120800,472.0,20121100 -2012-04-03 12:00:00,494.75,20120500,479.5,20120800,472.25,20121100 -2012-04-03 13:00:00,496.25,20120500,480.0,20120800,473.25,20121100 -2012-04-03 14:00:00,493.5,20120500,479.5,20120800,472.0,20121100 -2012-04-03 15:00:00,496.75,20120500,480.5,20120800,473.0,20121100 -2012-04-03 16:00:00,497.0,20120500,481.5,20120800,474.0,20121100 -2012-04-04 08:00:00,495.75,20120500,479.75,20120800,472.75,20121100 -2012-04-04 09:00:00,496.75,20120500,479.75,20120800,473.0,20121100 -2012-04-04 10:00:00,498.0,20120500,481.25,20120800,474.0,20121100 -2012-04-04 11:00:00,498.5,20120500,481.0,20120800,474.0,20121100 -2012-04-04 12:00:00,498.75,20120500,481.0,20120800,474.25,20121100 -2012-04-04 13:00:00,498.25,20120500,480.25,20120800,473.0,20121100 -2012-04-04 14:00:00,499.25,20120500,481.75,20120800,475.0,20121100 -2012-04-04 15:00:00,498.75,20120500,481.5,20120800,474.25,20121100 -2012-04-04 16:00:00,499.75,20120500,482.25,20120800,475.25,20121100 -2012-04-04 18:00:00,,20120500,482.25,20120800,,20121100 -2012-04-04 21:00:00,499.75,20120500,482.25,20120800,,20121100 -2012-04-04 23:00:00,,20120500,482.25,20120800,,20121100 -2012-04-05 08:00:00,500.0,20120500,482.0,20120800,474.75,20121100 -2012-04-05 09:00:00,499.5,20120500,482.0,20120800,474.5,20121100 -2012-04-05 10:00:00,499.75,20120500,481.5,20120800,474.75,20121100 -2012-04-05 11:00:00,499.5,20120500,481.25,20120800,474.5,20121100 -2012-04-05 12:00:00,499.75,20120500,481.75,20120800,475.0,20121100 -2012-04-05 13:00:00,501.25,20120500,483.0,20120800,476.0,20121100 -2012-04-05 14:00:00,502.5,20120500,484.5,20120800,477.5,20121100 -2012-04-05 15:00:00,503.0,20120500,485.75,20120800,480.0,20121100 -2012-04-05 16:00:00,504.25,20120500,487.0,20120800,480.75,20121100 -2012-04-05 18:00:00,504.25,20120500,,20120800,,20121100 -2012-04-05 20:00:00,,20120500,487.0,20120800,,20121100 -2012-04-06 16:00:00,,20120500,,20120800,480.75,20121100 -2012-04-10 08:00:00,505.25,20120500,488.25,20120800,482.0,20121100 -2012-04-10 09:00:00,505.5,20120500,489.0,20120800,482.25,20121100 -2012-04-10 10:00:00,507.0,20120500,491.0,20120800,484.25,20121100 -2012-04-10 11:00:00,508.0,20120500,491.75,20120800,485.25,20121100 -2012-04-10 12:00:00,506.75,20120500,491.0,20120800,483.75,20121100 -2012-04-10 13:00:00,507.25,20120500,491.5,20120800,484.0,20121100 -2012-04-10 14:00:00,505.0,20120500,490.75,20120800,483.0,20121100 -2012-04-10 15:00:00,505.75,20120500,491.5,20120800,485.5,20121100 -2012-04-10 16:00:00,501.25,20120500,489.25,20120800,483.75,20121100 -2012-04-10 19:00:00,,20120500,,20120800,483.75,20121100 -2012-04-11 08:00:00,496.75,20120500,484.0,20120800,479.0,20121100 -2012-04-11 09:00:00,498.5,20120500,485.5,20120800,480.5,20121100 -2012-04-11 10:00:00,498.0,20120500,484.75,20120800,480.0,20121100 -2012-04-11 11:00:00,498.25,20120500,485.0,20120800,480.0,20121100 -2012-04-11 12:00:00,498.5,20120500,484.75,20120800,479.5,20121100 -2012-04-11 13:00:00,499.25,20120500,485.25,20120800,480.25,20121100 -2012-04-11 14:00:00,498.5,20120500,483.75,20120800,478.0,20121100 -2012-04-11 15:00:00,497.75,20120500,482.0,20120800,476.25,20121100 -2012-04-11 16:00:00,497.0,20120500,482.5,20120800,476.5,20121100 -2012-04-11 17:00:00,,20120500,482.5,20120800,,20121100 -2012-04-11 20:00:00,497.0,20120500,,20120800,,20121100 -2012-04-12 08:00:00,498.0,20120500,484.25,20120800,478.25,20121100 -2012-04-12 09:00:00,498.0,20120500,483.0,20120800,477.25,20121100 -2012-04-12 10:00:00,497.75,20120500,482.75,20120800,476.75,20121100 -2012-04-12 11:00:00,498.0,20120500,483.0,20120800,477.5,20121100 -2012-04-12 12:00:00,496.0,20120500,481.0,20120800,474.75,20121100 -2012-04-12 13:00:00,496.75,20120500,481.25,20120800,475.5,20121100 -2012-04-12 14:00:00,497.75,20120500,482.25,20120800,476.75,20121100 -2012-04-12 15:00:00,498.5,20120500,483.0,20120800,477.5,20121100 -2012-04-12 16:00:00,499.0,20120500,484.75,20120800,478.75,20121100 -2012-04-12 18:00:00,499.0,20120500,,20120800,,20121100 -2012-04-12 19:00:00,,20120500,484.75,20120800,,20121100 -2012-04-12 23:00:00,,20120500,,20120800,478.75,20121100 -2012-04-13 08:00:00,500.5,20120500,485.25,20120800,479.5,20121100 -2012-04-13 09:00:00,499.0,20120500,483.5,20120800,477.75,20121100 -2012-04-13 10:00:00,498.25,20120500,482.5,20120800,477.0,20121100 -2012-04-13 11:00:00,498.75,20120500,483.25,20120800,477.5,20121100 -2012-04-13 12:00:00,498.75,20120500,483.25,20120800,477.75,20121100 -2012-04-13 13:00:00,499.0,20120500,483.5,20120800,477.75,20121100 -2012-04-13 14:00:00,498.5,20120500,483.0,20120800,478.0,20121100 -2012-04-13 15:00:00,496.75,20120500,481.5,20120800,476.0,20121100 -2012-04-13 16:00:00,495.5,20120500,481.25,20120800,475.75,20121100 -2012-04-13 17:00:00,495.5,20120500,,20120800,,20121100 -2012-04-13 19:00:00,,20120500,481.25,20120800,,20121100 -2012-04-16 08:00:00,491.75,20120500,476.75,20120800,471.75,20121100 -2012-04-16 09:00:00,494.0,20120500,478.5,20120800,473.5,20121100 -2012-04-16 10:00:00,494.5,20120500,480.0,20120800,474.5,20121100 -2012-04-16 11:00:00,494.75,20120500,479.5,20120800,474.5,20121100 -2012-04-16 12:00:00,494.75,20120500,479.75,20120800,474.0,20121100 -2012-04-16 13:00:00,494.75,20120500,479.75,20120800,474.0,20121100 -2012-04-16 14:00:00,492.5,20120500,477.75,20120800,472.5,20121100 -2012-04-16 15:00:00,492.25,20120500,477.25,20120800,472.0,20121100 -2012-04-16 16:00:00,492.25,20120500,477.25,20120800,472.25,20121100 -2012-04-16 19:00:00,,20120500,,20120800,472.25,20121100 -2012-04-17 08:00:00,494.5,20120500,479.25,20120800,473.75,20121100 -2012-04-17 09:00:00,495.75,20120500,479.25,20120800,474.0,20121100 -2012-04-17 10:00:00,496.0,20120500,479.5,20120800,474.25,20121100 -2012-04-17 11:00:00,496.75,20120500,480.0,20120800,474.5,20121100 -2012-04-17 12:00:00,496.5,20120500,480.0,20120800,474.5,20121100 -2012-04-17 13:00:00,497.25,20120500,481.0,20120800,474.75,20121100 -2012-04-17 14:00:00,499.75,20120500,483.75,20120800,476.5,20121100 -2012-04-17 15:00:00,498.75,20120500,482.5,20120800,476.0,20121100 -2012-04-17 16:00:00,500.0,20120500,485.25,20120800,478.0,20121100 -2012-04-17 18:00:00,500.0,20120500,,20120800,,20121100 -2012-04-17 19:00:00,,20120500,485.25,20120800,,20121100 -2012-04-18 08:00:00,498.25,20120500,483.5,20120800,476.5,20121100 -2012-04-18 09:00:00,498.5,20120500,482.75,20120800,475.0,20121100 -2012-04-18 10:00:00,499.5,20120500,483.5,20120800,475.75,20121100 -2012-04-18 11:00:00,499.75,20120500,483.75,20120800,475.75,20121100 -2012-04-18 12:00:00,498.75,20120500,482.75,20120800,475.0,20121100 -2012-04-18 13:00:00,499.75,20120500,483.25,20120800,475.5,20121100 -2012-04-18 14:00:00,497.75,20120500,481.5,20120800,473.75,20121100 -2012-04-18 15:00:00,499.5,20120500,482.75,20120800,474.25,20121100 -2012-04-18 16:00:00,500.0,20120500,482.5,20120800,474.75,20121100 -2012-04-18 19:00:00,,20120500,,20120800,474.75,20121100 -2012-04-18 20:00:00,500.0,20120500,,20120800,,20121100 -2012-04-19 07:00:00,,20120500,482.5,20120800,,20121100 -2012-04-19 08:00:00,503.0,20120500,487.0,20120800,477.75,20121100 -2012-04-19 09:00:00,503.5,20120500,486.5,20120800,477.5,20121100 -2012-04-19 10:00:00,503.5,20120500,486.75,20120800,477.25,20121100 -2012-04-19 11:00:00,502.5,20120500,486.75,20120800,477.5,20121100 -2012-04-19 12:00:00,503.25,20120500,486.75,20120800,478.0,20121100 -2012-04-19 13:00:00,503.5,20120500,486.75,20120800,478.0,20121100 -2012-04-19 14:00:00,504.0,20120500,487.0,20120800,477.75,20121100 -2012-04-19 15:00:00,503.25,20120500,486.25,20120800,477.75,20121100 -2012-04-19 16:00:00,502.75,20120500,486.5,20120800,477.25,20121100 -2012-04-19 17:00:00,,20120500,,20120800,477.25,20121100 -2012-04-19 18:00:00,,20120500,486.5,20120800,,20121100 -2012-04-20 03:00:00,,20120500,486.5,20120800,,20121100 -2012-04-20 08:00:00,501.0,20120500,484.5,20120800,476.0,20121100 -2012-04-20 09:00:00,501.5,20120500,485.0,20120800,475.75,20121100 -2012-04-20 10:00:00,501.0,20120500,484.5,20120800,475.5,20121100 -2012-04-20 11:00:00,501.25,20120500,484.0,20120800,474.5,20121100 -2012-04-20 12:00:00,501.5,20120500,484.5,20120800,474.5,20121100 -2012-04-20 13:00:00,501.5,20120500,485.0,20120800,475.25,20121100 -2012-04-20 14:00:00,501.5,20120500,485.5,20120800,475.5,20121100 -2012-04-20 15:00:00,501.5,20120500,485.0,20120800,475.25,20121100 -2012-04-20 16:00:00,501.0,20120500,484.25,20120800,474.5,20121100 -2012-04-20 19:00:00,,20120500,,20120800,474.5,20121100 -2012-04-20 23:00:00,502.75,20120500,,20120800,,20121100 -2012-04-23 08:00:00,501.0,20120500,485.25,20120800,473.5,20121100 -2012-04-23 09:00:00,501.0,20120500,485.0,20120800,474.0,20121100 -2012-04-23 10:00:00,502.5,20120500,486.0,20120800,475.0,20121100 -2012-04-23 11:00:00,503.25,20120500,486.5,20120800,476.0,20121100 -2012-04-23 12:00:00,503.5,20120500,486.75,20120800,476.0,20121100 -2012-04-23 13:00:00,503.25,20120500,486.0,20120800,475.5,20121100 -2012-04-23 14:00:00,504.25,20120500,486.75,20120800,476.0,20121100 -2012-04-23 15:00:00,504.25,20120500,487.0,20120800,476.5,20121100 -2012-04-23 16:00:00,504.75,20120500,487.0,20120800,477.0,20121100 -2012-04-24 03:00:00,,20120500,,20120800,477.0,20121100 -2012-04-24 08:00:00,505.25,20120500,487.25,20120800,477.25,20121100 -2012-04-24 09:00:00,505.5,20120500,487.25,20120800,477.5,20121100 -2012-04-24 10:00:00,505.25,20120500,486.5,20120800,476.25,20121100 -2012-04-24 11:00:00,505.5,20120500,487.0,20120800,476.5,20121100 -2012-04-24 12:00:00,506.75,20120500,487.75,20120800,477.0,20121100 -2012-04-24 13:00:00,507.25,20120500,488.25,20120800,478.0,20121100 -2012-04-24 14:00:00,506.5,20120500,487.0,20120800,477.0,20121100 -2012-04-24 15:00:00,506.75,20120500,488.5,20120800,478.0,20121100 -2012-04-24 16:00:00,507.5,20120500,488.25,20120800,477.75,20121100 -2012-04-24 20:00:00,507.5,20120500,,20120800,,20121100 -2012-04-25 03:00:00,,20120500,,20120800,477.75,20121100 -2012-04-25 08:00:00,511.25,20120500,492.0,20120800,481.0,20121100 -2012-04-25 09:00:00,514.0,20120500,494.0,20120800,481.5,20121100 -2012-04-25 10:00:00,514.0,20120500,494.0,20120800,482.25,20121100 -2012-04-25 11:00:00,513.25,20120500,493.75,20120800,481.5,20121100 -2012-04-25 12:00:00,514.0,20120500,493.5,20120800,481.75,20121100 -2012-04-25 13:00:00,512.75,20120500,493.0,20120800,481.0,20121100 -2012-04-25 14:00:00,509.5,20120500,489.75,20120800,479.75,20121100 -2012-04-25 15:00:00,508.5,20120500,489.0,20120800,480.25,20121100 -2012-04-25 16:00:00,507.0,20120500,487.5,20120800,479.0,20121100 -2012-04-25 21:00:00,507.0,20120500,487.5,20120800,479.0,20121100 -2012-04-26 07:00:00,,20120500,,20120800,479.0,20121100 -2012-04-26 08:00:00,504.0,20120500,485.0,20120800,475.0,20121100 -2012-04-26 09:00:00,502.75,20120500,482.25,20120800,474.25,20121100 -2012-04-26 10:00:00,503.0,20120500,482.0,20120800,474.0,20121100 -2012-04-26 11:00:00,503.5,20120500,483.0,20120800,474.5,20121100 -2012-04-26 12:00:00,503.0,20120500,482.75,20120800,474.25,20121100 -2012-04-26 13:00:00,504.5,20120500,484.0,20120800,475.5,20121100 -2012-04-26 14:00:00,503.0,20120500,482.25,20120800,473.5,20121100 -2012-04-26 15:00:00,502.25,20120500,481.0,20120800,472.5,20121100 -2012-04-26 16:00:00,501.0,20120500,480.0,20120800,471.0,20121100 -2012-04-26 20:00:00,,20120500,,20120800,471.0,20121100 -2012-04-26 23:00:00,,20120500,487.5,20120800,,20121100 -2012-04-27 08:00:00,503.0,20120500,483.75,20120800,475.0,20121100 -2012-04-27 09:00:00,505.5,20120500,484.75,20120800,475.75,20121100 -2012-04-27 10:00:00,505.25,20120500,484.75,20120800,475.75,20121100 -2012-04-27 11:00:00,506.0,20120500,484.75,20120800,475.75,20121100 -2012-04-27 12:00:00,505.0,20120500,484.75,20120800,475.75,20121100 -2012-04-27 13:00:00,505.5,20120500,484.75,20120800,475.5,20121100 -2012-04-27 14:00:00,505.25,20120500,486.25,20120800,477.0,20121100 -2012-04-27 15:00:00,501.0,20120500,486.25,20120800,477.25,20121100 -2012-04-27 16:00:00,501.25,20120500,485.0,20120800,476.25,20121100 -2012-04-27 19:00:00,501.25,20120500,,20120800,,20121100 -2012-04-30 08:00:00,,20120500,484.75,20120800,476.0,20121100 -2012-04-30 09:00:00,497.0,20120500,484.25,20120800,474.5,20121100 -2012-04-30 10:00:00,496.5,20120500,484.25,20120800,475.75,20121100 -2012-04-30 11:00:00,495.0,20120500,484.0,20120800,475.5,20121100 -2012-04-30 12:00:00,489.0,20120500,483.0,20120800,474.25,20121100 -2012-04-30 13:00:00,488.75,20120500,482.5,20120800,473.75,20121100 -2012-04-30 14:00:00,488.25,20120500,481.5,20120800,473.0,20121100 -2012-04-30 15:00:00,489.5,20120500,483.25,20120800,474.75,20121100 -2012-04-30 16:00:00,486.75,20120500,483.25,20120800,474.25,20121100 -2012-05-01 13:00:00,486.75,20120500,483.25,20120800,474.5,20121100 -2012-05-01 18:00:00,,20120800,,20121100,467.0,20130200 -2012-05-01 20:00:00,,20120800,474.5,20121100,,20130200 -2012-05-02 08:00:00,481.0,20120800,472.5,20121100,465.25,20130200 -2012-05-02 09:00:00,482.25,20120800,473.5,20121100,466.25,20130200 -2012-05-02 10:00:00,482.5,20120800,473.25,20121100,466.75,20130200 -2012-05-02 11:00:00,483.25,20120800,474.5,20121100,466.25,20130200 -2012-05-02 12:00:00,484.5,20120800,476.0,20121100,467.75,20130200 -2012-05-02 13:00:00,487.0,20120800,478.25,20121100,471.0,20130200 -2012-05-02 14:00:00,485.25,20120800,476.75,20121100,469.5,20130200 -2012-05-02 15:00:00,484.75,20120800,477.25,20121100,469.25,20130200 -2012-05-02 16:00:00,484.0,20120800,475.75,20121100,469.25,20130200 -2012-05-02 17:00:00,,20120800,,20121100,469.25,20130200 -2012-05-02 23:00:00,483.25,20120800,,20121100,,20130200 -2012-05-03 08:00:00,481.0,20120800,473.25,20121100,465.75,20130200 -2012-05-03 09:00:00,481.75,20120800,473.25,20121100,466.25,20130200 -2012-05-03 10:00:00,484.0,20120800,475.5,20121100,467.5,20130200 -2012-05-03 11:00:00,485.0,20120800,477.25,20121100,469.0,20130200 -2012-05-03 12:00:00,484.75,20120800,478.0,20121100,470.25,20130200 -2012-05-03 13:00:00,482.5,20120800,475.5,20121100,468.5,20130200 -2012-05-03 14:00:00,481.0,20120800,474.25,20121100,466.0,20130200 -2012-05-03 15:00:00,481.0,20120800,474.0,20121100,467.5,20130200 -2012-05-03 16:00:00,479.5,20120800,473.25,20121100,466.75,20130200 -2012-05-03 19:00:00,,20120800,,20121100,466.75,20130200 -2012-05-04 08:00:00,480.5,20120800,473.5,20121100,466.75,20130200 -2012-05-04 09:00:00,479.25,20120800,472.5,20121100,465.75,20130200 -2012-05-04 10:00:00,478.75,20120800,472.25,20121100,465.5,20130200 -2012-05-04 11:00:00,479.75,20120800,472.75,20121100,466.0,20130200 -2012-05-04 12:00:00,477.75,20120800,470.25,20121100,464.5,20130200 -2012-05-04 13:00:00,473.0,20120800,466.5,20121100,461.0,20130200 -2012-05-04 14:00:00,470.75,20120800,464.75,20121100,459.75,20130200 -2012-05-04 15:00:00,472.25,20120800,466.0,20121100,460.5,20130200 -2012-05-04 16:00:00,472.5,20120800,466.25,20121100,460.0,20130200 -2012-05-04 19:00:00,472.5,20120800,466.25,20121100,,20130200 -2012-05-07 08:00:00,469.0,20120800,463.0,20121100,455.5,20130200 -2012-05-07 09:00:00,469.0,20120800,463.0,20121100,457.5,20130200 -2012-05-07 10:00:00,470.0,20120800,464.0,20121100,459.0,20130200 -2012-05-07 11:00:00,470.0,20120800,463.75,20121100,458.5,20130200 -2012-05-07 12:00:00,470.0,20120800,464.25,20121100,,20130200 -2012-05-07 13:00:00,470.25,20120800,464.75,20121100,459.0,20130200 -2012-05-07 14:00:00,470.0,20120800,464.25,20121100,457.75,20130200 -2012-05-07 15:00:00,469.75,20120800,464.25,20121100,458.5,20130200 -2012-05-07 16:00:00,467.0,20120800,462.75,20121100,456.5,20130200 -2012-05-07 18:00:00,,20120800,,20121100,456.5,20130200 -2012-05-08 08:00:00,470.75,20120800,465.0,20121100,459.0,20130200 -2012-05-08 09:00:00,471.25,20120800,465.5,20121100,459.75,20130200 -2012-05-08 10:00:00,471.5,20120800,466.0,20121100,460.0,20130200 -2012-05-08 11:00:00,471.25,20120800,465.5,20121100,460.0,20130200 -2012-05-08 12:00:00,472.75,20120800,467.25,20121100,461.0,20130200 -2012-05-08 13:00:00,473.0,20120800,467.25,20121100,461.5,20130200 -2012-05-08 14:00:00,470.75,20120800,466.0,20121100,460.0,20130200 -2012-05-08 15:00:00,470.5,20120800,465.5,20121100,459.75,20130200 -2012-05-08 16:00:00,471.75,20120800,466.25,20121100,460.25,20130200 -2012-05-08 17:00:00,,20120800,,20121100,460.25,20130200 -2012-05-09 08:00:00,469.25,20120800,464.0,20121100,458.25,20130200 -2012-05-09 09:00:00,468.75,20120800,463.5,20121100,458.25,20130200 -2012-05-09 10:00:00,470.0,20120800,464.0,20121100,458.0,20130200 -2012-05-09 11:00:00,469.5,20120800,463.75,20121100,,20130200 -2012-05-09 12:00:00,469.0,20120800,463.0,20121100,457.5,20130200 -2012-05-09 13:00:00,469.25,20120800,463.25,20121100,457.5,20130200 -2012-05-09 14:00:00,472.0,20120800,465.5,20121100,460.0,20130200 -2012-05-09 15:00:00,474.75,20120800,468.75,20121100,463.0,20130200 -2012-05-09 16:00:00,476.75,20120800,470.0,20121100,464.0,20130200 -2012-05-10 01:00:00,,20120800,,20121100,464.0,20130200 -2012-05-10 02:00:00,,20120800,470.0,20121100,,20130200 -2012-05-10 08:00:00,479.0,20120800,472.0,20121100,465.0,20130200 -2012-05-10 09:00:00,477.75,20120800,470.5,20121100,464.0,20130200 -2012-05-10 10:00:00,477.0,20120800,470.0,20121100,464.0,20130200 -2012-05-10 11:00:00,478.0,20120800,471.25,20121100,464.25,20130200 -2012-05-10 12:00:00,479.25,20120800,472.5,20121100,464.75,20130200 -2012-05-10 13:00:00,478.5,20120800,472.5,20121100,465.0,20130200 -2012-05-10 14:00:00,480.0,20120800,473.25,20121100,466.5,20130200 -2012-05-10 15:00:00,479.5,20120800,473.0,20121100,466.25,20130200 -2012-05-10 16:00:00,480.25,20120800,473.5,20121100,466.75,20130200 -2012-05-10 20:00:00,,20120800,473.5,20121100,,20130200 -2012-05-11 03:00:00,,20120800,,20121100,466.75,20130200 -2012-05-11 08:00:00,478.5,20120800,472.0,20121100,465.0,20130200 -2012-05-11 09:00:00,476.75,20120800,470.75,20121100,465.0,20130200 -2012-05-11 10:00:00,476.0,20120800,470.0,20121100,463.0,20130200 -2012-05-11 11:00:00,475.5,20120800,469.5,20121100,462.25,20130200 -2012-05-11 12:00:00,475.0,20120800,469.0,20121100,,20130200 -2012-05-11 13:00:00,475.0,20120800,469.25,20121100,462.5,20130200 -2012-05-11 14:00:00,475.5,20120800,469.25,20121100,462.75,20130200 -2012-05-11 15:00:00,476.0,20120800,469.5,20121100,462.75,20130200 -2012-05-11 16:00:00,475.75,20120800,470.0,20121100,463.0,20130200 -2012-05-11 20:00:00,,20120800,470.0,20121100,,20130200 -2012-05-14 08:00:00,468.25,20120800,462.0,20121100,455.5,20130200 -2012-05-14 09:00:00,467.25,20120800,461.75,20121100,455.25,20130200 -2012-05-14 10:00:00,466.25,20120800,461.0,20121100,454.5,20130200 -2012-05-14 11:00:00,467.0,20120800,461.5,20121100,455.0,20130200 -2012-05-14 12:00:00,465.75,20120800,460.5,20121100,454.25,20130200 -2012-05-14 13:00:00,463.25,20120800,458.25,20121100,452.25,20130200 -2012-05-14 14:00:00,462.0,20120800,457.25,20121100,451.75,20130200 -2012-05-14 15:00:00,464.25,20120800,460.0,20121100,455.5,20130200 -2012-05-14 16:00:00,462.25,20120800,457.5,20121100,451.75,20130200 -2012-05-15 08:00:00,465.0,20120800,460.75,20121100,455.0,20130200 -2012-05-15 09:00:00,465.75,20120800,461.25,20121100,455.5,20130200 -2012-05-15 10:00:00,467.0,20120800,462.25,20121100,456.75,20130200 -2012-05-15 11:00:00,465.5,20120800,461.0,20121100,455.75,20130200 -2012-05-15 12:00:00,466.5,20120800,461.5,20121100,456.75,20130200 -2012-05-15 13:00:00,468.0,20120800,463.0,20121100,457.25,20130200 -2012-05-15 14:00:00,466.0,20120800,461.5,20121100,456.5,20130200 -2012-05-15 15:00:00,467.75,20120800,462.5,20121100,457.5,20130200 -2012-05-15 16:00:00,466.25,20120800,461.75,20121100,456.75,20130200 -2012-05-16 08:00:00,463.0,20120800,458.0,20121100,453.25,20130200 -2012-05-16 09:00:00,463.5,20120800,459.0,20121100,455.0,20130200 -2012-05-16 10:00:00,464.25,20120800,459.5,20121100,454.75,20130200 -2012-05-16 11:00:00,464.0,20120800,459.25,20121100,454.0,20130200 -2012-05-16 12:00:00,463.5,20120800,458.25,20121100,453.75,20130200 -2012-05-16 13:00:00,464.5,20120800,459.75,20121100,454.0,20130200 -2012-05-16 14:00:00,464.0,20120800,459.25,20121100,455.25,20130200 -2012-05-16 15:00:00,464.0,20120800,459.25,20121100,454.5,20130200 -2012-05-16 16:00:00,458.25,20120800,454.25,20121100,448.75,20130200 -2012-05-16 18:00:00,,20120800,454.25,20121100,,20130200 -2012-05-17 08:00:00,461.75,20120800,457.75,20121100,453.25,20130200 -2012-05-17 09:00:00,460.25,20120800,456.25,20121100,453.5,20130200 -2012-05-17 10:00:00,459.25,20120800,455.5,20121100,452.0,20130200 -2012-05-17 11:00:00,459.25,20120800,455.5,20121100,452.25,20130200 -2012-05-17 12:00:00,460.0,20120800,456.5,20121100,452.5,20130200 -2012-05-17 13:00:00,459.75,20120800,455.75,20121100,452.75,20130200 -2012-05-17 14:00:00,461.5,20120800,458.25,20121100,454.75,20130200 -2012-05-17 15:00:00,459.5,20120800,456.75,20121100,453.75,20130200 -2012-05-17 16:00:00,457.75,20120800,455.5,20121100,453.25,20130200 -2012-05-17 20:00:00,,20120800,455.5,20121100,,20130200 -2012-05-17 23:00:00,458.25,20120800,,20121100,,20130200 -2012-05-18 03:00:00,,20120800,,20121100,453.25,20130200 -2012-05-18 08:00:00,457.25,20120800,455.5,20121100,451.75,20130200 -2012-05-18 09:00:00,459.5,20120800,457.75,20121100,453.75,20130200 -2012-05-18 10:00:00,459.25,20120800,457.5,20121100,453.5,20130200 -2012-05-18 11:00:00,459.5,20120800,458.0,20121100,,20130200 -2012-05-18 12:00:00,460.0,20120800,458.25,20121100,454.5,20130200 -2012-05-18 13:00:00,461.25,20120800,459.5,20121100,454.25,20130200 -2012-05-18 14:00:00,463.0,20120800,461.0,20121100,456.75,20130200 -2012-05-18 15:00:00,462.0,20120800,459.5,20121100,455.75,20130200 -2012-05-18 16:00:00,461.5,20120800,459.25,20121100,455.25,20130200 -2012-05-21 08:00:00,467.5,20120800,464.0,20121100,459.75,20130200 -2012-05-21 09:00:00,465.0,20120800,462.0,20121100,457.5,20130200 -2012-05-21 10:00:00,465.0,20120800,462.25,20121100,457.75,20130200 -2012-05-21 11:00:00,466.0,20120800,463.25,20121100,459.0,20130200 -2012-05-21 12:00:00,467.5,20120800,464.0,20121100,459.75,20130200 -2012-05-21 13:00:00,468.5,20120800,465.0,20121100,460.0,20130200 -2012-05-21 14:00:00,468.5,20120800,465.5,20121100,460.25,20130200 -2012-05-21 15:00:00,468.25,20120800,464.75,20121100,460.25,20130200 -2012-05-21 16:00:00,469.25,20120800,465.75,20121100,461.0,20130200 -2012-05-21 19:00:00,,20120800,,20121100,461.0,20130200 -2012-05-22 08:00:00,469.0,20120800,465.5,20121100,459.75,20130200 -2012-05-22 09:00:00,467.5,20120800,463.75,20121100,461.0,20130200 -2012-05-22 10:00:00,467.5,20120800,463.5,20121100,459.25,20130200 -2012-05-22 11:00:00,467.75,20120800,464.0,20121100,,20130200 -2012-05-22 12:00:00,469.0,20120800,465.0,20121100,460.75,20130200 -2012-05-22 13:00:00,468.0,20120800,464.0,20121100,459.75,20130200 -2012-05-22 14:00:00,468.5,20120800,465.0,20121100,460.25,20130200 -2012-05-22 15:00:00,468.0,20120800,464.0,20121100,459.25,20130200 -2012-05-22 16:00:00,466.25,20120800,462.75,20121100,458.75,20130200 -2012-05-22 17:00:00,,20120800,462.75,20121100,,20130200 -2012-05-23 08:00:00,460.25,20120800,457.25,20121100,452.5,20130200 -2012-05-23 09:00:00,460.75,20120800,457.5,20121100,452.75,20130200 -2012-05-23 10:00:00,460.5,20120800,457.25,20121100,452.0,20130200 -2012-05-23 11:00:00,461.0,20120800,458.0,20121100,452.0,20130200 -2012-05-23 12:00:00,459.5,20120800,456.5,20121100,452.0,20130200 -2012-05-23 13:00:00,460.0,20120800,456.25,20121100,451.5,20130200 -2012-05-23 14:00:00,461.0,20120800,458.0,20121100,454.25,20130200 -2012-05-23 15:00:00,461.75,20120800,457.25,20121100,453.25,20130200 -2012-05-23 16:00:00,459.5,20120800,456.25,20121100,452.0,20130200 -2012-05-23 17:00:00,,20120800,,20121100,452.0,20130200 -2012-05-24 08:00:00,463.0,20120800,459.25,20121100,454.75,20130200 -2012-05-24 09:00:00,462.5,20120800,458.75,20121100,,20130200 -2012-05-24 10:00:00,463.5,20120800,459.0,20121100,455.0,20130200 -2012-05-24 11:00:00,463.0,20120800,458.75,20121100,455.0,20130200 -2012-05-24 12:00:00,463.75,20120800,459.75,20121100,456.25,20130200 -2012-05-24 13:00:00,463.75,20120800,460.0,20121100,456.25,20130200 -2012-05-24 14:00:00,463.25,20120800,459.75,20121100,455.75,20130200 -2012-05-24 15:00:00,463.25,20120800,460.25,20121100,457.0,20130200 -2012-05-24 16:00:00,460.0,20120800,457.25,20121100,453.0,20130200 -2012-05-24 19:00:00,,20120800,457.25,20121100,453.0,20130200 -2012-05-25 08:00:00,464.0,20120800,460.75,20121100,458.75,20130200 -2012-05-25 09:00:00,464.0,20120800,461.0,20121100,457.5,20130200 -2012-05-25 10:00:00,464.0,20120800,460.5,20121100,457.75,20130200 -2012-05-25 11:00:00,464.0,20120800,460.5,20121100,457.75,20130200 -2012-05-25 12:00:00,463.5,20120800,460.5,20121100,457.75,20130200 -2012-05-25 13:00:00,463.75,20120800,460.5,20121100,458.0,20130200 -2012-05-25 14:00:00,464.75,20120800,461.75,20121100,460.0,20130200 -2012-05-25 15:00:00,465.5,20120800,462.75,20121100,460.0,20130200 -2012-05-25 16:00:00,465.5,20120800,462.5,20121100,460.0,20130200 -2012-05-28 08:00:00,466.5,20120800,463.25,20121100,460.25,20130200 -2012-05-28 09:00:00,466.0,20120800,462.75,20121100,459.75,20130200 -2012-05-28 10:00:00,466.25,20120800,463.0,20121100,459.75,20130200 -2012-05-28 11:00:00,465.5,20120800,463.0,20121100,,20130200 -2012-05-28 12:00:00,466.25,20120800,463.0,20121100,,20130200 -2012-05-28 13:00:00,,20120800,463.0,20121100,,20130200 -2012-05-28 14:00:00,467.0,20120800,464.0,20121100,,20130200 -2012-05-28 15:00:00,467.75,20120800,465.0,20121100,,20130200 -2012-05-28 16:00:00,469.75,20120800,467.25,20121100,,20130200 -2012-05-29 08:00:00,471.0,20120800,468.25,20121100,465.75,20130200 -2012-05-29 09:00:00,471.5,20120800,468.25,20121100,465.5,20130200 -2012-05-29 10:00:00,471.5,20120800,468.25,20121100,465.0,20130200 -2012-05-29 11:00:00,471.0,20120800,468.0,20121100,,20130200 -2012-05-29 12:00:00,470.75,20120800,467.5,20121100,464.75,20130200 -2012-05-29 13:00:00,471.0,20120800,467.5,20121100,464.25,20130200 -2012-05-29 14:00:00,472.25,20120800,469.0,20121100,466.25,20130200 -2012-05-29 15:00:00,471.75,20120800,468.5,20121100,465.5,20130200 -2012-05-29 16:00:00,469.5,20120800,466.0,20121100,463.25,20130200 -2012-05-30 08:00:00,469.75,20120800,466.5,20121100,463.75,20130200 -2012-05-30 09:00:00,469.5,20120800,466.0,20121100,463.25,20130200 -2012-05-30 10:00:00,469.0,20120800,465.5,20121100,463.0,20130200 -2012-05-30 11:00:00,469.75,20120800,466.0,20121100,,20130200 -2012-05-30 12:00:00,469.5,20120800,466.25,20121100,463.5,20130200 -2012-05-30 13:00:00,469.0,20120800,465.75,20121100,463.0,20130200 -2012-05-30 14:00:00,468.0,20120800,465.75,20121100,462.25,20130200 -2012-05-30 15:00:00,467.5,20120800,464.75,20121100,462.25,20130200 -2012-05-30 16:00:00,468.25,20120800,465.0,20121100,462.5,20130200 -2012-05-30 21:00:00,468.25,20120800,465.0,20121100,462.5,20130200 -2012-05-31 07:00:00,468.25,20120800,,20121100,,20130200 -2012-05-31 08:00:00,468.25,20120800,465.5,20121100,462.75,20130200 -2012-05-31 09:00:00,467.75,20120800,465.0,20121100,462.25,20130200 -2012-05-31 10:00:00,467.5,20120800,464.75,20121100,462.0,20130200 -2012-05-31 11:00:00,467.5,20120800,464.75,20121100,462.0,20130200 -2012-05-31 12:00:00,466.5,20120800,464.25,20121100,462.0,20130200 -2012-05-31 13:00:00,467.5,20120800,465.0,20121100,461.5,20130200 -2012-05-31 14:00:00,465.0,20120800,462.5,20121100,460.25,20130200 -2012-05-31 15:00:00,465.5,20120800,462.75,20121100,459.75,20130200 -2012-05-31 16:00:00,467.25,20120800,464.75,20121100,462.0,20130200 -2012-05-31 21:00:00,467.25,20120800,464.75,20121100,462.0,20130200 -2012-05-31 22:00:00,467.25,20120800,464.75,20121100,462.0,20130200 -2012-05-31 23:00:00,467.25,20120800,464.75,20121100,462.0,20130200 -2012-06-01 08:00:00,463.0,20120800,461.25,20121100,459.0,20130200 -2012-06-01 09:00:00,463.75,20120800,462.25,20121100,459.75,20130200 -2012-06-01 10:00:00,463.25,20120800,461.5,20121100,459.0,20130200 -2012-06-01 11:00:00,462.75,20120800,461.25,20121100,459.0,20130200 -2012-06-01 12:00:00,460.0,20120800,459.0,20121100,456.0,20130200 -2012-06-01 13:00:00,462.0,20120800,460.25,20121100,459.0,20130200 -2012-06-01 14:00:00,463.0,20120800,461.25,20121100,459.75,20130200 -2012-06-01 15:00:00,463.25,20120800,462.0,20121100,459.75,20130200 -2012-06-01 16:00:00,463.5,20120800,462.0,20121100,459.25,20130200 -2012-06-01 23:00:00,467.25,20120800,,20121100,,20130200 -2012-06-04 08:00:00,458.0,20120800,457.25,20121100,454.75,20130200 -2012-06-04 09:00:00,458.0,20120800,457.0,20121100,454.5,20130200 -2012-06-04 10:00:00,458.5,20120800,457.5,20121100,455.75,20130200 -2012-06-04 11:00:00,458.25,20120800,456.75,20121100,454.75,20130200 -2012-06-04 12:00:00,458.5,20120800,457.0,20121100,454.75,20130200 -2012-06-04 13:00:00,459.75,20120800,458.5,20121100,456.25,20130200 -2012-06-04 14:00:00,458.25,20120800,456.75,20121100,454.5,20130200 -2012-06-04 15:00:00,458.5,20120800,457.5,20121100,455.0,20130200 -2012-06-04 16:00:00,457.75,20120800,457.0,20121100,454.25,20130200 -2012-06-05 08:00:00,457.5,20120800,456.75,20121100,454.0,20130200 -2012-06-05 09:00:00,458.25,20120800,457.0,20121100,455.25,20130200 -2012-06-05 10:00:00,457.75,20120800,456.75,20121100,454.5,20130200 -2012-06-05 11:00:00,457.75,20120800,456.5,20121100,454.5,20130200 -2012-06-05 12:00:00,458.0,20120800,456.75,20121100,454.5,20130200 -2012-06-05 13:00:00,456.25,20120800,457.25,20121100,454.5,20130200 -2012-06-05 14:00:00,455.5,20120800,456.5,20121100,455.0,20130200 -2012-06-05 15:00:00,457.5,20120800,457.25,20121100,456.0,20130200 -2012-06-05 16:00:00,458.25,20120800,458.5,20121100,457.5,20130200 -2012-06-06 08:00:00,461.0,20120800,461.75,20121100,460.0,20130200 -2012-06-06 09:00:00,461.75,20120800,462.0,20121100,461.0,20130200 -2012-06-06 10:00:00,462.5,20120800,462.75,20121100,461.0,20130200 -2012-06-06 11:00:00,462.5,20120800,462.75,20121100,461.0,20130200 -2012-06-06 12:00:00,462.25,20120800,462.5,20121100,461.0,20130200 -2012-06-06 13:00:00,463.0,20120800,463.0,20121100,461.25,20130200 -2012-06-06 14:00:00,465.0,20120800,464.75,20121100,463.0,20130200 -2012-06-06 15:00:00,465.75,20120800,465.75,20121100,464.0,20130200 -2012-06-06 16:00:00,467.0,20120800,466.0,20121100,464.0,20130200 -2012-06-07 08:00:00,466.0,20120800,465.5,20121100,464.0,20130200 -2012-06-07 09:00:00,468.5,20120800,467.5,20121100,465.0,20130200 -2012-06-07 10:00:00,468.5,20120800,467.0,20121100,465.0,20130200 -2012-06-07 11:00:00,469.75,20120800,468.0,20121100,466.0,20130200 -2012-06-07 12:00:00,469.75,20120800,468.75,20121100,467.0,20130200 -2012-06-07 13:00:00,470.5,20120800,469.75,20121100,,20130200 -2012-06-07 14:00:00,469.0,20120800,469.25,20121100,467.0,20130200 -2012-06-07 15:00:00,470.5,20120800,470.5,20121100,468.5,20130200 -2012-06-07 16:00:00,472.0,20120800,472.0,20121100,469.5,20130200 -2012-06-08 08:00:00,468.5,20120800,469.0,20121100,467.5,20130200 -2012-06-08 09:00:00,470.0,20120800,470.0,20121100,467.0,20130200 -2012-06-08 10:00:00,470.0,20120800,469.75,20121100,467.75,20130200 -2012-06-08 11:00:00,470.0,20120800,469.5,20121100,467.75,20130200 -2012-06-08 12:00:00,469.25,20120800,469.0,20121100,467.25,20130200 -2012-06-08 13:00:00,470.75,20120800,470.0,20121100,468.0,20130200 -2012-06-08 14:00:00,469.0,20120800,468.25,20121100,466.25,20130200 -2012-06-08 15:00:00,469.75,20120800,468.75,20121100,466.0,20130200 -2012-06-08 16:00:00,468.5,20120800,467.0,20121100,464.25,20130200 -2012-06-11 08:00:00,470.75,20120800,469.75,20121100,467.0,20130200 -2012-06-11 09:00:00,470.75,20120800,470.0,20121100,467.0,20130200 -2012-06-11 10:00:00,470.5,20120800,470.0,20121100,467.25,20130200 -2012-06-11 11:00:00,470.75,20120800,470.0,20121100,,20130200 -2012-06-11 12:00:00,471.0,20120800,470.0,20121100,,20130200 -2012-06-11 13:00:00,471.75,20120800,470.5,20121100,467.5,20130200 -2012-06-11 14:00:00,471.0,20120800,470.0,20121100,467.5,20130200 -2012-06-11 15:00:00,472.0,20120800,470.5,20121100,467.75,20130200 -2012-06-11 16:00:00,471.5,20120800,470.0,20121100,466.75,20130200 -2012-06-12 08:00:00,470.5,20120800,469.5,20121100,,20130200 -2012-06-12 09:00:00,470.5,20120800,469.25,20121100,,20130200 -2012-06-12 10:00:00,470.75,20120800,470.0,20121100,467.0,20130200 -2012-06-12 11:00:00,471.5,20120800,470.0,20121100,467.0,20130200 -2012-06-12 12:00:00,471.5,20120800,470.25,20121100,468.0,20130200 -2012-06-12 13:00:00,470.75,20120800,469.75,20121100,467.75,20130200 -2012-06-12 14:00:00,470.5,20120800,469.5,20121100,466.25,20130200 -2012-06-12 15:00:00,468.5,20120800,467.75,20121100,464.75,20130200 -2012-06-12 16:00:00,469.0,20120800,468.25,20121100,465.0,20130200 -2012-06-13 08:00:00,468.75,20120800,467.75,20121100,,20130200 -2012-06-13 09:00:00,468.75,20120800,467.75,20121100,,20130200 -2012-06-13 10:00:00,469.25,20120800,468.0,20121100,,20130200 -2012-06-13 11:00:00,469.0,20120800,467.75,20121100,,20130200 -2012-06-13 12:00:00,468.25,20120800,467.0,20121100,464.25,20130200 -2012-06-13 13:00:00,466.0,20120800,465.25,20121100,462.0,20130200 -2012-06-13 14:00:00,466.5,20120800,465.75,20121100,462.5,20130200 -2012-06-13 15:00:00,466.0,20120800,465.5,20121100,462.5,20130200 -2012-06-13 16:00:00,465.25,20120800,465.0,20121100,462.5,20130200 -2012-06-14 08:00:00,463.5,20120800,463.0,20121100,459.5,20130200 -2012-06-14 09:00:00,462.5,20120800,462.25,20121100,459.0,20130200 -2012-06-14 10:00:00,464.25,20120800,463.5,20121100,460.0,20130200 -2012-06-14 11:00:00,463.5,20120800,463.5,20121100,460.0,20130200 -2012-06-14 12:00:00,464.75,20120800,464.25,20121100,460.75,20130200 -2012-06-14 13:00:00,465.25,20120800,464.5,20121100,462.25,20130200 -2012-06-14 14:00:00,463.25,20120800,462.5,20121100,461.25,20130200 -2012-06-14 15:00:00,462.0,20120800,461.5,20121100,459.25,20130200 -2012-06-14 16:00:00,460.25,20120800,459.75,20121100,457.25,20130200 -2012-06-15 08:00:00,461.5,20120800,461.0,20121100,458.5,20130200 -2012-06-15 09:00:00,460.0,20120800,459.25,20121100,456.5,20130200 -2012-06-15 10:00:00,460.0,20120800,459.0,20121100,456.75,20130200 -2012-06-15 11:00:00,460.0,20120800,459.25,20121100,456.0,20130200 -2012-06-15 12:00:00,458.5,20120800,457.75,20121100,455.0,20130200 -2012-06-15 13:00:00,459.0,20120800,458.25,20121100,455.0,20130200 -2012-06-15 14:00:00,458.75,20120800,458.0,20121100,454.5,20130200 -2012-06-15 15:00:00,458.75,20120800,458.0,20121100,455.25,20130200 -2012-06-15 16:00:00,455.75,20120800,455.75,20121100,452.25,20130200 -2012-06-18 08:00:00,460.0,20120800,459.5,20121100,455.0,20130200 -2012-06-18 09:00:00,460.75,20120800,460.0,20121100,456.75,20130200 -2012-06-18 10:00:00,460.75,20120800,461.0,20121100,457.5,20130200 -2012-06-18 11:00:00,461.0,20120800,460.75,20121100,457.5,20130200 -2012-06-18 12:00:00,459.25,20120800,459.0,20121100,456.0,20130200 -2012-06-18 13:00:00,459.75,20120800,459.25,20121100,454.5,20130200 -2012-06-18 14:00:00,460.0,20120800,459.5,20121100,456.25,20130200 -2012-06-18 15:00:00,461.0,20120800,460.75,20121100,457.5,20130200 -2012-06-18 16:00:00,463.0,20120800,462.25,20121100,458.5,20130200 -2012-06-19 08:00:00,466.25,20120800,465.25,20121100,461.0,20130200 -2012-06-19 09:00:00,466.5,20120800,465.5,20121100,462.0,20130200 -2012-06-19 10:00:00,466.75,20120800,465.0,20121100,461.75,20130200 -2012-06-19 11:00:00,473.0,20120800,470.25,20121100,466.0,20130200 -2012-06-19 12:00:00,474.75,20120800,471.5,20121100,467.25,20130200 -2012-06-19 13:00:00,473.5,20120800,470.0,20121100,466.25,20130200 -2012-06-19 14:00:00,474.25,20120800,471.75,20121100,467.75,20130200 -2012-06-19 15:00:00,472.0,20120800,469.75,20121100,466.25,20130200 -2012-06-19 16:00:00,472.5,20120800,470.5,20121100,467.0,20130200 -2012-06-19 21:00:00,472.5,20120800,470.5,20121100,467.0,20130200 -2012-06-20 07:00:00,,20120800,470.5,20121100,,20130200 -2012-06-20 08:00:00,473.0,20120800,471.25,20121100,467.25,20130200 -2012-06-20 09:00:00,473.75,20120800,471.5,20121100,468.0,20130200 -2012-06-20 10:00:00,473.75,20120800,471.75,20121100,468.0,20130200 -2012-06-20 11:00:00,473.75,20120800,471.0,20121100,468.0,20130200 -2012-06-20 12:00:00,472.5,20120800,469.5,20121100,466.0,20130200 -2012-06-20 13:00:00,473.0,20120800,470.0,20121100,466.5,20130200 -2012-06-20 14:00:00,472.0,20120800,469.25,20121100,465.75,20130200 -2012-06-20 15:00:00,472.5,20120800,469.5,20121100,466.5,20130200 -2012-06-20 16:00:00,474.0,20120800,471.0,20121100,467.75,20130200 -2012-06-20 21:00:00,474.0,20120800,471.0,20121100,467.75,20130200 -2012-06-21 08:00:00,470.75,20120800,467.75,20121100,465.0,20130200 -2012-06-21 09:00:00,471.0,20120800,467.75,20121100,464.75,20130200 -2012-06-21 10:00:00,471.25,20120800,467.5,20121100,465.0,20130200 -2012-06-21 11:00:00,472.25,20120800,469.5,20121100,465.5,20130200 -2012-06-21 12:00:00,471.5,20120800,468.5,20121100,465.5,20130200 -2012-06-21 13:00:00,473.0,20120800,470.25,20121100,465.5,20130200 -2012-06-21 14:00:00,473.5,20120800,470.25,20121100,466.0,20130200 -2012-06-21 15:00:00,471.25,20120800,468.5,20121100,465.25,20130200 -2012-06-21 16:00:00,469.25,20120800,465.5,20121100,462.5,20130200 -2012-06-21 23:00:00,474.0,20120800,,20121100,,20130200 -2012-06-22 08:00:00,467.25,20120800,463.75,20121100,460.5,20130200 -2012-06-22 09:00:00,469.25,20120800,466.0,20121100,462.0,20130200 -2012-06-22 10:00:00,471.75,20120800,467.75,20121100,464.5,20130200 -2012-06-22 11:00:00,470.5,20120800,467.25,20121100,465.0,20130200 -2012-06-22 12:00:00,470.0,20120800,466.25,20121100,463.25,20130200 -2012-06-22 13:00:00,470.75,20120800,467.0,20121100,464.5,20130200 -2012-06-22 14:00:00,471.25,20120800,467.5,20121100,464.25,20130200 -2012-06-22 15:00:00,471.75,20120800,468.0,20121100,464.25,20130200 -2012-06-22 16:00:00,472.5,20120800,469.0,20121100,464.5,20130200 -2012-06-25 08:00:00,479.25,20120800,475.5,20121100,471.5,20130200 -2012-06-25 09:00:00,479.0,20120800,475.5,20121100,471.25,20130200 -2012-06-25 10:00:00,479.25,20120800,475.75,20121100,471.0,20130200 -2012-06-25 11:00:00,478.0,20120800,473.5,20121100,470.0,20130200 -2012-06-25 12:00:00,479.25,20120800,475.75,20121100,470.25,20130200 -2012-06-25 13:00:00,480.75,20120800,476.5,20121100,471.75,20130200 -2012-06-25 14:00:00,483.0,20120800,479.25,20121100,475.5,20130200 -2012-06-25 15:00:00,482.5,20120800,478.5,20121100,475.5,20130200 -2012-06-25 16:00:00,482.0,20120800,478.0,20121100,474.5,20130200 -2012-06-26 08:00:00,481.75,20120800,476.75,20121100,,20130200 -2012-06-26 09:00:00,481.0,20120800,475.75,20121100,472.5,20130200 -2012-06-26 10:00:00,481.0,20120800,476.25,20121100,472.75,20130200 -2012-06-26 11:00:00,481.5,20120800,476.0,20121100,,20130200 -2012-06-26 12:00:00,483.5,20120800,478.75,20121100,473.25,20130200 -2012-06-26 13:00:00,485.5,20120800,480.0,20121100,476.0,20130200 -2012-06-26 14:00:00,484.25,20120800,478.25,20121100,474.25,20130200 -2012-06-26 15:00:00,483.75,20120800,477.5,20121100,473.0,20130200 -2012-06-26 16:00:00,486.25,20120800,478.75,20121100,473.5,20130200 -2012-06-27 08:00:00,487.25,20120800,477.75,20121100,473.25,20130200 -2012-06-27 09:00:00,490.5,20120800,479.75,20121100,474.75,20130200 -2012-06-27 10:00:00,490.5,20120800,480.0,20121100,474.5,20130200 -2012-06-27 11:00:00,491.0,20120800,480.25,20121100,475.0,20130200 -2012-06-27 12:00:00,492.75,20120800,482.0,20121100,476.25,20130200 -2012-06-27 13:00:00,493.0,20120800,482.0,20121100,477.25,20130200 -2012-06-27 14:00:00,493.25,20120800,482.75,20121100,476.5,20130200 -2012-06-27 15:00:00,492.0,20120800,481.25,20121100,474.75,20130200 -2012-06-27 16:00:00,493.5,20120800,483.5,20121100,476.75,20130200 -2012-06-28 08:00:00,490.75,20120800,480.5,20121100,475.75,20130200 -2012-06-28 09:00:00,491.0,20120800,481.25,20121100,475.0,20130200 -2012-06-28 10:00:00,491.0,20120800,481.0,20121100,474.75,20130200 -2012-06-28 11:00:00,491.0,20120800,481.25,20121100,474.5,20130200 -2012-06-28 12:00:00,491.25,20120800,481.5,20121100,474.75,20130200 -2012-06-28 13:00:00,488.0,20120800,478.5,20121100,472.0,20130200 -2012-06-28 14:00:00,489.25,20120800,480.0,20121100,474.75,20130200 -2012-06-28 15:00:00,489.0,20120800,479.25,20121100,473.25,20130200 -2012-06-28 16:00:00,487.25,20120800,479.5,20121100,472.75,20130200 -2012-06-29 08:00:00,491.5,20120800,482.0,20121100,476.0,20130200 -2012-06-29 09:00:00,489.0,20120800,480.25,20121100,474.75,20130200 -2012-06-29 10:00:00,489.5,20120800,481.0,20121100,474.75,20130200 -2012-06-29 11:00:00,490.25,20120800,481.25,20121100,474.5,20130200 -2012-06-29 12:00:00,490.5,20120800,481.0,20121100,474.75,20130200 -2012-06-29 13:00:00,491.25,20120800,481.25,20121100,475.0,20130200 -2012-06-29 14:00:00,489.5,20120800,480.0,20121100,474.0,20130200 -2012-06-29 15:00:00,490.5,20120800,481.0,20121100,474.5,20130200 -2012-06-29 16:00:00,490.0,20120800,481.0,20121100,474.25,20130200 -2012-07-02 08:00:00,494.25,20120800,486.25,20121100,481.0,20130200 -2012-07-02 09:00:00,494.75,20120800,486.0,20121100,480.0,20130200 -2012-07-02 10:00:00,494.75,20120800,486.0,20121100,479.75,20130200 -2012-07-02 11:00:00,495.0,20120800,486.0,20121100,479.0,20130200 -2012-07-02 12:00:00,494.0,20120800,485.25,20121100,479.5,20130200 -2012-07-02 13:00:00,494.75,20120800,486.0,20121100,479.0,20130200 -2012-07-02 14:00:00,493.5,20120800,484.25,20121100,479.25,20130200 -2012-07-02 15:00:00,491.0,20120800,482.5,20121100,477.0,20130200 -2012-07-02 16:00:00,489.75,20120800,481.5,20121100,476.0,20130200 -2012-07-03 08:00:00,493.0,20120800,485.0,20121100,479.5,20130200 -2012-07-03 09:00:00,494.5,20120800,486.5,20121100,481.5,20130200 -2012-07-03 10:00:00,494.5,20120800,486.5,20121100,481.75,20130200 -2012-07-03 11:00:00,494.25,20120800,486.5,20121100,482.0,20130200 -2012-07-03 12:00:00,494.75,20120800,487.5,20121100,482.0,20130200 -2012-07-03 13:00:00,495.75,20120800,487.75,20121100,481.75,20130200 -2012-07-03 14:00:00,495.25,20120800,487.5,20121100,482.5,20130200 -2012-07-03 15:00:00,495.75,20120800,488.25,20121100,482.75,20130200 -2012-07-03 16:00:00,497.0,20120800,490.0,20121100,484.25,20130200 -2012-07-04 08:00:00,499.75,20120800,492.0,20121100,486.25,20130200 -2012-07-04 09:00:00,498.75,20120800,490.25,20121100,485.5,20130200 -2012-07-04 10:00:00,499.0,20120800,490.5,20121100,485.25,20130200 -2012-07-04 11:00:00,498.75,20120800,490.75,20121100,485.75,20130200 -2012-07-04 12:00:00,498.25,20120800,490.0,20121100,485.0,20130200 -2012-07-04 13:00:00,496.75,20120800,489.0,20121100,483.5,20130200 -2012-07-04 14:00:00,497.25,20120800,489.5,20121100,484.0,20130200 -2012-07-04 15:00:00,498.0,20120800,490.0,20121100,484.5,20130200 -2012-07-04 16:00:00,500.5,20120800,491.5,20121100,485.25,20130200 -2012-07-05 08:00:00,504.5,20120800,497.25,20121100,492.5,20130200 -2012-07-05 09:00:00,505.5,20120800,498.25,20121100,494.0,20130200 -2012-07-05 10:00:00,506.0,20120800,498.75,20121100,494.5,20130200 -2012-07-05 11:00:00,507.5,20120800,500.5,20121100,496.5,20130200 -2012-07-05 12:00:00,506.0,20120800,499.5,20121100,495.5,20130200 -2012-07-05 13:00:00,507.5,20120800,500.0,20121100,495.5,20130200 -2012-07-05 14:00:00,509.5,20120800,502.5,20121100,498.25,20130200 -2012-07-05 15:00:00,508.5,20120800,502.25,20121100,498.0,20130200 -2012-07-05 16:00:00,508.5,20120800,502.0,20121100,498.0,20130200 -2012-07-05 21:00:00,508.5,20120800,502.0,20121100,498.0,20130200 -2012-07-06 03:00:00,508.5,20120800,,20121100,,20130200 -2012-07-06 08:00:00,506.0,20120800,499.5,20121100,495.25,20130200 -2012-07-06 09:00:00,503.5,20120800,498.0,20121100,493.25,20130200 -2012-07-06 10:00:00,502.75,20120800,497.75,20121100,494.25,20130200 -2012-07-06 11:00:00,504.25,20120800,499.5,20121100,494.5,20130200 -2012-07-06 12:00:00,504.0,20120800,499.75,20121100,495.5,20130200 -2012-07-06 13:00:00,505.5,20120800,501.5,20121100,497.5,20130200 -2012-07-06 14:00:00,506.75,20120800,502.75,20121100,498.25,20130200 -2012-07-06 15:00:00,505.5,20120800,502.25,20121100,498.25,20130200 -2012-07-06 16:00:00,507.5,20120800,504.0,20121100,500.25,20130200 -2012-07-06 19:00:00,,20120800,,20121100,500.25,20130200 -2012-07-06 23:00:00,,20120800,502.0,20121100,,20130200 -2012-07-09 08:00:00,515.75,20120800,512.5,20121100,509.5,20130200 -2012-07-09 09:00:00,516.5,20120800,512.75,20121100,509.25,20130200 -2012-07-09 10:00:00,515.5,20120800,512.25,20121100,509.0,20130200 -2012-07-09 11:00:00,515.75,20120800,512.0,20121100,508.5,20130200 -2012-07-09 12:00:00,516.75,20120800,513.25,20121100,511.0,20130200 -2012-07-09 13:00:00,517.0,20120800,513.0,20121100,509.25,20130200 -2012-07-09 14:00:00,518.0,20120800,513.0,20121100,510.0,20130200 -2012-07-09 15:00:00,518.75,20120800,514.75,20121100,510.5,20130200 -2012-07-09 16:00:00,519.75,20120800,514.75,20121100,510.75,20130200 -2012-07-10 01:00:00,519.75,20120800,,20121100,,20130200 -2012-07-10 08:00:00,516.5,20120800,512.75,20121100,507.0,20130200 -2012-07-10 09:00:00,517.5,20120800,514.0,20121100,510.0,20130200 -2012-07-10 10:00:00,516.5,20120800,513.75,20121100,510.25,20130200 -2012-07-10 11:00:00,516.25,20120800,513.5,20121100,509.5,20130200 -2012-07-10 12:00:00,515.75,20120800,513.25,20121100,509.25,20130200 -2012-07-10 13:00:00,515.75,20120800,513.0,20121100,508.5,20130200 -2012-07-10 14:00:00,517.25,20120800,515.0,20121100,510.75,20130200 -2012-07-10 15:00:00,515.5,20120800,514.0,20121100,511.0,20130200 -2012-07-10 16:00:00,515.25,20120800,513.25,20121100,509.5,20130200 -2012-07-10 17:00:00,515.25,20120800,,20121100,,20130200 -2012-07-11 08:00:00,513.25,20120800,511.75,20121100,508.0,20130200 -2012-07-11 09:00:00,509.25,20120800,507.25,20121100,503.0,20130200 -2012-07-11 10:00:00,510.25,20120800,508.25,20121100,504.0,20130200 -2012-07-11 11:00:00,510.5,20120800,508.25,20121100,504.0,20130200 -2012-07-11 12:00:00,514.0,20120800,511.5,20121100,506.75,20130200 -2012-07-11 13:00:00,516.0,20120800,514.0,20121100,508.75,20130200 -2012-07-11 14:00:00,515.0,20120800,512.5,20121100,507.75,20130200 -2012-07-11 15:00:00,512.5,20120800,509.5,20121100,506.25,20130200 -2012-07-11 16:00:00,512.75,20120800,507.0,20121100,503.25,20130200 -2012-07-12 08:00:00,508.25,20120800,504.75,20121100,501.0,20130200 -2012-07-12 09:00:00,509.75,20120800,506.0,20121100,501.0,20130200 -2012-07-12 10:00:00,508.5,20120800,504.75,20121100,500.0,20130200 -2012-07-12 11:00:00,508.5,20120800,505.0,20121100,500.25,20130200 -2012-07-12 12:00:00,510.0,20120800,506.25,20121100,502.0,20130200 -2012-07-12 13:00:00,510.5,20120800,506.75,20121100,502.0,20130200 -2012-07-12 14:00:00,511.75,20120800,508.75,20121100,504.0,20130200 -2012-07-12 15:00:00,511.5,20120800,508.5,20121100,504.5,20130200 -2012-07-12 16:00:00,513.0,20120800,509.75,20121100,505.0,20130200 -2012-07-13 08:00:00,515.75,20120800,512.75,20121100,508.5,20130200 -2012-07-13 09:00:00,517.0,20120800,514.0,20121100,510.0,20130200 -2012-07-13 10:00:00,518.75,20120800,515.75,20121100,511.0,20130200 -2012-07-13 11:00:00,518.5,20120800,515.5,20121100,511.0,20130200 -2012-07-13 12:00:00,518.75,20120800,516.25,20121100,511.5,20130200 -2012-07-13 13:00:00,518.5,20120800,515.5,20121100,510.5,20130200 -2012-07-13 14:00:00,516.25,20120800,513.5,20121100,509.0,20130200 -2012-07-13 15:00:00,516.25,20120800,514.5,20121100,510.0,20130200 -2012-07-13 16:00:00,516.5,20120800,513.75,20121100,508.5,20130200 -2012-07-16 08:00:00,523.0,20120800,520.5,20121100,516.0,20130200 -2012-07-16 09:00:00,523.25,20120800,521.0,20121100,515.0,20130200 -2012-07-16 10:00:00,525.0,20120800,522.75,20121100,517.0,20130200 -2012-07-16 11:00:00,524.25,20120800,521.75,20121100,516.0,20130200 -2012-07-16 12:00:00,524.0,20120800,521.5,20121100,516.5,20130200 -2012-07-16 13:00:00,524.5,20120800,522.0,20121100,516.0,20130200 -2012-07-16 14:00:00,523.75,20120800,521.5,20121100,516.0,20130200 -2012-07-16 15:00:00,523.0,20120800,521.25,20121100,515.5,20130200 -2012-07-16 16:00:00,523.25,20120800,521.25,20121100,515.0,20130200 -2012-07-17 08:00:00,523.25,20120800,521.5,20121100,515.25,20130200 -2012-07-17 09:00:00,519.0,20120800,515.5,20121100,510.25,20130200 -2012-07-17 10:00:00,519.75,20120800,516.5,20121100,510.5,20130200 -2012-07-17 11:00:00,521.0,20120800,518.5,20121100,512.5,20130200 -2012-07-17 12:00:00,521.25,20120800,518.75,20121100,513.25,20130200 -2012-07-17 13:00:00,522.75,20120800,520.25,20121100,514.75,20130200 -2012-07-17 14:00:00,521.5,20120800,518.75,20121100,513.25,20130200 -2012-07-17 15:00:00,522.25,20120800,519.75,20121100,514.25,20130200 -2012-07-17 16:00:00,522.75,20120800,520.5,20121100,515.25,20130200 -2012-07-18 08:00:00,516.5,20120800,515.0,20121100,509.75,20130200 -2012-07-18 09:00:00,517.25,20120800,514.75,20121100,510.0,20130200 -2012-07-18 10:00:00,517.25,20120800,515.0,20121100,510.0,20130200 -2012-07-18 11:00:00,518.25,20120800,516.0,20121100,510.25,20130200 -2012-07-18 12:00:00,518.25,20120800,515.5,20121100,510.25,20130200 -2012-07-18 13:00:00,519.75,20120800,516.75,20121100,511.0,20130200 -2012-07-18 14:00:00,520.25,20120800,517.0,20121100,512.0,20130200 -2012-07-18 15:00:00,517.25,20120800,513.25,20121100,509.25,20130200 -2012-07-18 16:00:00,517.0,20120800,512.25,20121100,507.5,20130200 -2012-07-19 08:00:00,521.75,20120800,518.0,20121100,513.5,20130200 -2012-07-19 09:00:00,521.5,20120800,518.0,20121100,513.75,20130200 -2012-07-19 10:00:00,523.0,20120800,520.0,20121100,515.25,20130200 -2012-07-19 11:00:00,522.5,20120800,519.25,20121100,514.75,20130200 -2012-07-19 12:00:00,522.25,20120800,519.0,20121100,514.25,20130200 -2012-07-19 13:00:00,523.75,20120800,520.5,20121100,514.5,20130200 -2012-07-19 14:00:00,522.75,20120800,519.0,20121100,513.0,20130200 -2012-07-19 15:00:00,522.5,20120800,519.5,20121100,514.25,20130200 -2012-07-19 16:00:00,522.5,20120800,519.75,20121100,514.25,20130200 -2012-07-19 21:00:00,,20120800,,20121100,514.25,20130200 -2012-07-20 03:00:00,522.5,20120800,519.75,20121100,514.25,20130200 -2012-07-20 08:00:00,524.0,20120800,521.75,20121100,517.25,20130200 -2012-07-20 09:00:00,524.5,20120800,522.5,20121100,517.0,20130200 -2012-07-20 10:00:00,524.0,20120800,522.25,20121100,517.25,20130200 -2012-07-20 11:00:00,523.75,20120800,522.25,20121100,517.0,20130200 -2012-07-20 12:00:00,524.75,20120800,523.0,20121100,518.0,20130200 -2012-07-20 13:00:00,524.5,20120800,523.0,20121100,517.5,20130200 -2012-07-20 14:00:00,524.75,20120800,523.25,20121100,517.75,20130200 -2012-07-20 15:00:00,524.75,20120800,522.75,20121100,517.25,20130200 -2012-07-20 16:00:00,525.5,20120800,523.25,20121100,517.5,20130200 -2012-07-20 19:00:00,525.5,20120800,,20121100,,20130200 -2012-07-20 23:00:00,522.5,20120800,519.75,20121100,,20130200 -2012-07-23 08:00:00,517.75,20120800,516.75,20121100,512.0,20130200 -2012-07-23 09:00:00,519.0,20120800,517.0,20121100,513.25,20130200 -2012-07-23 10:00:00,518.75,20120800,516.75,20121100,512.25,20130200 -2012-07-23 11:00:00,519.5,20120800,517.75,20121100,512.0,20130200 -2012-07-23 12:00:00,519.5,20120800,517.5,20121100,512.0,20130200 -2012-07-23 13:00:00,519.5,20120800,518.0,20121100,512.25,20130200 -2012-07-23 14:00:00,519.25,20120800,517.5,20121100,511.25,20130200 -2012-07-23 15:00:00,518.75,20120800,517.0,20121100,511.5,20130200 -2012-07-23 16:00:00,518.0,20120800,516.5,20121100,511.5,20130200 -2012-07-24 08:00:00,509.25,20120800,508.0,20121100,501.75,20130200 -2012-07-24 09:00:00,508.25,20120800,507.0,20121100,500.5,20130200 -2012-07-24 10:00:00,508.0,20120800,507.0,20121100,501.25,20130200 -2012-07-24 11:00:00,508.5,20120800,506.5,20121100,500.25,20130200 -2012-07-24 12:00:00,507.75,20120800,506.0,20121100,501.0,20130200 -2012-07-24 13:00:00,506.5,20120800,505.0,20121100,499.0,20130200 -2012-07-24 14:00:00,500.0,20120800,501.25,20121100,494.5,20130200 -2012-07-24 15:00:00,498.0,20120800,498.75,20121100,493.0,20130200 -2012-07-24 16:00:00,498.0,20120800,500.25,20121100,493.5,20130200 -2012-07-25 08:00:00,500.0,20120800,500.5,20121100,495.5,20130200 -2012-07-25 09:00:00,501.0,20120800,501.5,20121100,496.0,20130200 -2012-07-25 10:00:00,503.75,20120800,504.75,20121100,498.0,20130200 -2012-07-25 11:00:00,504.25,20120800,505.0,20121100,498.5,20130200 -2012-07-25 12:00:00,508.75,20120800,509.0,20121100,502.75,20130200 -2012-07-25 13:00:00,509.25,20120800,508.75,20121100,503.75,20130200 -2012-07-25 14:00:00,504.0,20120800,505.0,20121100,499.75,20130200 -2012-07-25 15:00:00,504.0,20120800,505.5,20121100,500.5,20130200 -2012-07-25 16:00:00,502.5,20120800,506.5,20121100,501.0,20130200 -2012-07-26 07:00:00,503.0,20120800,,20121100,,20130200 -2012-07-26 08:00:00,499.5,20120800,502.5,20121100,499.25,20130200 -2012-07-26 09:00:00,494.0,20120800,496.75,20121100,493.0,20130200 -2012-07-26 10:00:00,496.75,20120800,500.75,20121100,496.75,20130200 -2012-07-26 11:00:00,498.0,20120800,502.5,20121100,497.25,20130200 -2012-07-26 12:00:00,496.5,20120800,501.0,20121100,496.5,20130200 -2012-07-26 13:00:00,495.5,20120800,500.0,20121100,496.25,20130200 -2012-07-26 14:00:00,495.75,20120800,500.25,20121100,497.25,20130200 -2012-07-26 15:00:00,497.25,20120800,501.0,20121100,497.75,20130200 -2012-07-26 16:00:00,495.5,20120800,499.75,20121100,497.0,20130200 -2012-07-27 08:00:00,496.25,20120800,499.75,20121100,496.5,20130200 -2012-07-27 09:00:00,495.0,20120800,499.5,20121100,497.75,20130200 -2012-07-27 10:00:00,494.0,20120800,498.5,20121100,495.75,20130200 -2012-07-27 11:00:00,494.5,20120800,498.5,20121100,495.75,20130200 -2012-07-27 12:00:00,495.5,20120800,499.25,20121100,496.5,20130200 -2012-07-27 13:00:00,496.25,20120800,500.5,20121100,497.5,20130200 -2012-07-27 14:00:00,497.0,20120800,500.25,20121100,497.5,20130200 -2012-07-27 15:00:00,494.25,20120800,500.25,20121100,498.0,20130200 -2012-07-27 16:00:00,491.0,20120800,498.5,20121100,495.0,20130200 -2012-07-30 08:00:00,497.0,20120800,504.0,20121100,501.25,20130200 -2012-07-30 09:00:00,496.25,20120800,503.75,20121100,501.0,20130200 -2012-07-30 10:00:00,496.75,20120800,502.75,20121100,500.5,20130200 -2012-07-30 11:00:00,496.75,20120800,503.5,20121100,501.25,20130200 -2012-07-30 12:00:00,496.25,20120800,503.5,20121100,501.5,20130200 -2012-07-30 13:00:00,496.25,20120800,502.5,20121100,501.0,20130200 -2012-07-30 14:00:00,497.25,20120800,502.75,20121100,500.0,20130200 -2012-07-30 15:00:00,496.0,20120800,502.5,20121100,499.75,20130200 -2012-07-30 16:00:00,497.25,20120800,503.75,20121100,499.75,20130200 -2012-07-31 08:00:00,,20120800,503.0,20121100,499.0,20130200 -2012-07-31 09:00:00,498.75,20120800,503.5,20121100,500.0,20130200 -2012-07-31 10:00:00,504.5,20121100,501.0,20130200,493.0,20130500 -2012-07-31 11:00:00,504.25,20121100,501.0,20130200,493.0,20130500 -2012-07-31 12:00:00,504.25,20121100,501.5,20130200,492.75,20130500 -2012-07-31 13:00:00,502.75,20121100,500.25,20130200,491.75,20130500 -2012-07-31 14:00:00,502.0,20121100,499.5,20130200,489.5,20130500 -2012-07-31 15:00:00,504.0,20121100,501.25,20130200,491.0,20130500 -2012-07-31 16:00:00,503.0,20121100,500.0,20130200,489.5,20130500 -2012-07-31 21:00:00,503.0,20121100,500.0,20130200,489.5,20130500 -2012-08-01 01:00:00,503.0,20121100,,20130200,,20130500 -2012-08-01 07:00:00,,20121100,500.0,20130200,,20130500 -2012-08-01 08:00:00,502.0,20121100,499.0,20130200,488.5,20130500 -2012-08-01 09:00:00,501.0,20121100,498.5,20130200,489.25,20130500 -2012-08-01 10:00:00,502.0,20121100,499.25,20130200,490.25,20130500 -2012-08-01 11:00:00,501.25,20121100,499.0,20130200,489.5,20130500 -2012-08-01 12:00:00,501.25,20121100,498.25,20130200,489.5,20130500 -2012-08-01 13:00:00,501.25,20121100,498.75,20130200,489.25,20130500 -2012-08-01 14:00:00,501.5,20121100,498.75,20130200,489.25,20130500 -2012-08-01 15:00:00,499.5,20121100,497.0,20130200,487.75,20130500 -2012-08-01 16:00:00,498.0,20121100,495.5,20130200,486.75,20130500 -2012-08-02 08:00:00,498.75,20121100,497.0,20130200,488.0,20130500 -2012-08-02 09:00:00,498.0,20121100,496.0,20130200,485.5,20130500 -2012-08-02 10:00:00,496.75,20121100,494.5,20130200,485.5,20130500 -2012-08-02 11:00:00,497.0,20121100,495.5,20130200,485.5,20130500 -2012-08-02 12:00:00,496.5,20121100,492.5,20130200,483.5,20130500 -2012-08-02 13:00:00,496.0,20121100,494.5,20130200,484.5,20130500 -2012-08-02 14:00:00,492.75,20121100,491.0,20130200,480.5,20130500 -2012-08-02 15:00:00,494.75,20121100,492.25,20130200,484.75,20130500 -2012-08-02 16:00:00,492.5,20121100,490.0,20130200,483.0,20130500 -2012-08-03 08:00:00,493.25,20121100,491.0,20130200,483.0,20130500 -2012-08-03 09:00:00,494.0,20121100,491.75,20130200,484.0,20130500 -2012-08-03 10:00:00,493.25,20121100,491.0,20130200,483.5,20130500 -2012-08-03 11:00:00,493.25,20121100,491.25,20130200,483.25,20130500 -2012-08-03 12:00:00,494.5,20121100,491.0,20130200,,20130500 -2012-08-03 13:00:00,497.0,20121100,493.75,20130200,485.5,20130500 -2012-08-03 14:00:00,496.5,20121100,493.0,20130200,484.75,20130500 -2012-08-03 15:00:00,497.0,20121100,494.0,20130200,485.0,20130500 -2012-08-03 16:00:00,498.5,20121100,496.0,20130200,487.0,20130500 -2012-08-06 08:00:00,494.5,20121100,492.0,20130200,483.0,20130500 -2012-08-06 09:00:00,493.25,20121100,489.75,20130200,481.75,20130500 -2012-08-06 10:00:00,494.5,20121100,491.0,20130200,482.5,20130500 -2012-08-06 11:00:00,494.25,20121100,490.5,20130200,482.5,20130500 -2012-08-06 12:00:00,494.75,20121100,,20130200,,20130500 -2012-08-06 13:00:00,493.5,20121100,489.5,20130200,482.0,20130500 -2012-08-06 14:00:00,493.75,20121100,489.75,20130200,481.5,20130500 -2012-08-06 15:00:00,494.5,20121100,490.75,20130200,482.5,20130500 -2012-08-06 16:00:00,494.5,20121100,490.75,20130200,482.75,20130500 -2012-08-07 08:00:00,494.5,20121100,490.75,20130200,483.25,20130500 -2012-08-07 09:00:00,495.5,20121100,491.5,20130200,483.5,20130500 -2012-08-07 10:00:00,495.0,20121100,491.0,20130200,483.5,20130500 -2012-08-07 11:00:00,494.5,20121100,490.5,20130200,483.5,20130500 -2012-08-07 12:00:00,494.0,20121100,490.5,20130200,483.0,20130500 -2012-08-07 13:00:00,494.0,20121100,490.25,20130200,483.0,20130500 -2012-08-07 14:00:00,493.5,20121100,489.5,20130200,482.0,20130500 -2012-08-07 15:00:00,494.75,20121100,490.25,20130200,483.25,20130500 -2012-08-07 16:00:00,494.75,20121100,490.5,20130200,483.0,20130500 -2012-08-08 08:00:00,492.0,20121100,487.25,20130200,479.5,20130500 -2012-08-08 09:00:00,492.0,20121100,487.5,20130200,480.0,20130500 -2012-08-08 10:00:00,492.25,20121100,488.0,20130200,480.5,20130500 -2012-08-08 11:00:00,493.0,20121100,489.0,20130200,482.0,20130500 -2012-08-08 12:00:00,494.0,20121100,490.0,20130200,484.5,20130500 -2012-08-08 13:00:00,495.75,20121100,491.5,20130200,485.75,20130500 -2012-08-08 14:00:00,495.0,20121100,491.0,20130200,484.0,20130500 -2012-08-08 15:00:00,495.5,20121100,491.25,20130200,484.5,20130500 -2012-08-08 16:00:00,496.25,20121100,492.0,20130200,484.75,20130500 -2012-08-08 17:00:00,,20121100,,20130200,484.75,20130500 -2012-08-09 08:00:00,500.0,20121100,496.0,20130200,488.75,20130500 -2012-08-09 09:00:00,499.5,20121100,495.75,20130200,489.25,20130500 -2012-08-09 10:00:00,499.75,20121100,496.5,20130200,490.0,20130500 -2012-08-09 11:00:00,500.75,20121100,496.75,20130200,490.5,20130500 -2012-08-09 12:00:00,500.75,20121100,497.0,20130200,491.0,20130500 -2012-08-09 13:00:00,501.5,20121100,498.0,20130200,492.25,20130500 -2012-08-09 14:00:00,504.5,20121100,500.5,20130200,494.75,20130500 -2012-08-09 15:00:00,504.5,20121100,501.0,20130200,495.25,20130500 -2012-08-09 16:00:00,505.5,20121100,502.25,20130200,496.0,20130500 -2012-08-09 20:00:00,,20121100,502.25,20130200,,20130500 -2012-08-09 23:00:00,496.25,20121100,,20130200,,20130500 -2012-08-10 08:00:00,506.0,20121100,502.0,20130200,493.0,20130500 -2012-08-10 09:00:00,507.0,20121100,502.5,20130200,495.5,20130500 -2012-08-10 10:00:00,508.25,20121100,504.5,20130200,496.5,20130500 -2012-08-10 11:00:00,508.5,20121100,505.0,20130200,496.5,20130500 -2012-08-10 12:00:00,511.5,20121100,507.5,20130200,499.75,20130500 -2012-08-10 13:00:00,512.5,20121100,509.0,20130200,501.0,20130500 -2012-08-10 14:00:00,510.75,20121100,507.25,20130200,501.25,20130500 -2012-08-10 15:00:00,511.25,20121100,507.25,20130200,500.5,20130500 -2012-08-10 16:00:00,512.75,20121100,509.0,20130200,502.75,20130500 -2012-08-13 08:00:00,511.0,20121100,507.25,20130200,,20130500 -2012-08-13 09:00:00,510.5,20121100,506.25,20130200,499.25,20130500 -2012-08-13 10:00:00,511.0,20121100,507.0,20130200,500.0,20130500 -2012-08-13 11:00:00,510.75,20121100,506.75,20130200,500.0,20130500 -2012-08-13 12:00:00,509.25,20121100,505.0,20130200,498.25,20130500 -2012-08-13 13:00:00,508.25,20121100,504.5,20130200,497.0,20130500 -2012-08-13 14:00:00,508.25,20121100,504.25,20130200,497.0,20130500 -2012-08-13 15:00:00,507.75,20121100,504.0,20130200,497.25,20130500 -2012-08-13 16:00:00,508.5,20121100,505.0,20130200,497.5,20130500 -2012-08-14 08:00:00,508.25,20121100,504.5,20130200,498.0,20130500 -2012-08-14 09:00:00,508.0,20121100,504.25,20130200,498.0,20130500 -2012-08-14 10:00:00,508.75,20121100,504.75,20130200,498.0,20130500 -2012-08-14 11:00:00,508.5,20121100,504.5,20130200,498.0,20130500 -2012-08-14 12:00:00,508.5,20121100,504.75,20130200,498.0,20130500 -2012-08-14 13:00:00,506.25,20121100,502.5,20130200,497.5,20130500 -2012-08-14 14:00:00,505.5,20121100,501.25,20130200,494.75,20130500 -2012-08-14 15:00:00,507.75,20121100,504.25,20130200,498.0,20130500 -2012-08-14 16:00:00,507.0,20121100,503.25,20130200,497.0,20130500 -2012-08-14 20:00:00,,20121100,,20130200,497.0,20130500 -2012-08-15 08:00:00,508.25,20121100,504.25,20130200,499.25,20130500 -2012-08-15 09:00:00,508.0,20121100,504.5,20130200,498.75,20130500 -2012-08-15 10:00:00,507.5,20121100,503.5,20130200,,20130500 -2012-08-15 11:00:00,507.25,20121100,503.25,20130200,497.75,20130500 -2012-08-15 12:00:00,506.5,20121100,502.5,20130200,496.75,20130500 -2012-08-15 13:00:00,507.25,20121100,503.0,20130200,497.5,20130500 -2012-08-15 14:00:00,510.5,20121100,506.5,20130200,500.5,20130500 -2012-08-15 15:00:00,510.75,20121100,506.75,20130200,500.75,20130500 -2012-08-15 16:00:00,510.75,20121100,506.75,20130200,501.25,20130500 -2012-08-16 08:00:00,510.75,20121100,506.75,20130200,501.5,20130500 -2012-08-16 09:00:00,512.0,20121100,507.5,20130200,502.75,20130500 -2012-08-16 10:00:00,512.5,20121100,508.25,20130200,503.75,20130500 -2012-08-16 11:00:00,512.75,20121100,508.5,20130200,,20130500 -2012-08-16 12:00:00,511.25,20121100,507.0,20130200,502.0,20130500 -2012-08-16 13:00:00,509.0,20121100,505.0,20130200,501.5,20130500 -2012-08-16 14:00:00,510.0,20121100,506.25,20130200,502.0,20130500 -2012-08-16 15:00:00,508.75,20121100,506.25,20130200,501.75,20130500 -2012-08-16 16:00:00,510.25,20121100,506.0,20130200,501.25,20130500 -2012-08-16 21:00:00,510.25,20121100,506.0,20130200,501.25,20130500 -2012-08-17 01:00:00,,20121100,506.0,20130200,,20130500 -2012-08-17 08:00:00,511.75,20121100,507.75,20130200,,20130500 -2012-08-17 09:00:00,511.75,20121100,507.5,20130200,502.75,20130500 -2012-08-17 10:00:00,510.0,20121100,505.75,20130200,501.0,20130500 -2012-08-17 11:00:00,510.25,20121100,505.5,20130200,501.0,20130500 -2012-08-17 12:00:00,510.25,20121100,505.5,20130200,500.0,20130500 -2012-08-17 13:00:00,511.25,20121100,506.75,20130200,501.0,20130500 -2012-08-17 14:00:00,511.0,20121100,506.75,20130200,,20130500 -2012-08-17 15:00:00,510.25,20121100,506.0,20130200,,20130500 -2012-08-17 16:00:00,511.0,20121100,506.0,20130200,500.5,20130500 -2012-08-20 08:00:00,512.75,20121100,507.75,20130200,,20130500 -2012-08-20 09:00:00,511.25,20121100,506.5,20130200,502.75,20130500 -2012-08-20 10:00:00,512.0,20121100,507.0,20130200,501.0,20130500 -2012-08-20 11:00:00,512.0,20121100,507.25,20130200,,20130500 -2012-08-20 12:00:00,512.5,20121100,507.5,20130200,501.5,20130500 -2012-08-20 13:00:00,512.5,20121100,507.5,20130200,501.5,20130500 -2012-08-20 14:00:00,512.5,20121100,507.25,20130200,501.25,20130500 -2012-08-20 15:00:00,513.25,20121100,508.5,20130200,502.5,20130500 -2012-08-20 16:00:00,513.0,20121100,508.25,20130200,502.0,20130500 -2012-08-20 21:00:00,513.0,20121100,508.25,20130200,502.0,20130500 -2012-08-21 01:00:00,513.0,20121100,,20130200,,20130500 -2012-08-21 08:00:00,516.25,20121100,511.25,20130200,505.0,20130500 -2012-08-21 09:00:00,515.75,20121100,510.5,20130200,504.75,20130500 -2012-08-21 10:00:00,516.5,20121100,511.5,20130200,505.75,20130500 -2012-08-21 11:00:00,516.75,20121100,511.75,20130200,505.5,20130500 -2012-08-21 12:00:00,517.0,20121100,512.0,20130200,,20130500 -2012-08-21 13:00:00,518.5,20121100,513.0,20130200,507.0,20130500 -2012-08-21 14:00:00,518.75,20121100,513.5,20130200,505.5,20130500 -2012-08-21 15:00:00,519.25,20121100,514.0,20130200,505.25,20130500 -2012-08-21 16:00:00,519.0,20121100,513.75,20130200,506.0,20130500 -2012-08-21 23:00:00,,20121100,508.25,20130200,502.0,20130500 -2012-08-22 08:00:00,519.25,20121100,514.0,20130200,506.0,20130500 -2012-08-22 09:00:00,519.75,20121100,514.5,20130200,506.25,20130500 -2012-08-22 10:00:00,519.0,20121100,513.75,20130200,505.25,20130500 -2012-08-22 11:00:00,519.0,20121100,513.5,20130200,505.75,20130500 -2012-08-22 12:00:00,519.75,20121100,515.0,20130200,506.5,20130500 -2012-08-22 13:00:00,521.25,20121100,516.5,20130200,507.75,20130500 -2012-08-22 14:00:00,521.5,20121100,516.25,20130200,506.25,20130500 -2012-08-22 15:00:00,521.75,20121100,516.25,20130200,507.5,20130500 -2012-08-22 16:00:00,522.75,20121100,517.75,20130200,508.5,20130500 -2012-08-23 08:00:00,521.25,20121100,517.25,20130200,509.25,20130500 -2012-08-23 09:00:00,521.5,20121100,516.75,20130200,508.25,20130500 -2012-08-23 10:00:00,521.0,20121100,516.75,20130200,507.25,20130500 -2012-08-23 11:00:00,521.75,20121100,517.25,20130200,508.0,20130500 -2012-08-23 12:00:00,520.5,20121100,515.75,20130200,507.25,20130500 -2012-08-23 13:00:00,521.5,20121100,517.0,20130200,507.5,20130500 -2012-08-23 14:00:00,520.75,20121100,516.25,20130200,507.75,20130500 -2012-08-23 15:00:00,520.0,20121100,516.0,20130200,507.0,20130500 -2012-08-23 16:00:00,518.75,20121100,515.5,20130200,506.5,20130500 -2012-08-24 08:00:00,521.25,20121100,517.25,20130200,507.75,20130500 -2012-08-24 09:00:00,521.0,20121100,517.5,20130200,508.25,20130500 -2012-08-24 10:00:00,520.75,20121100,517.0,20130200,508.0,20130500 -2012-08-24 11:00:00,521.25,20121100,517.25,20130200,508.0,20130500 -2012-08-24 12:00:00,521.25,20121100,517.5,20130200,508.25,20130500 -2012-08-24 13:00:00,521.0,20121100,517.5,20130200,509.25,20130500 -2012-08-24 14:00:00,521.0,20121100,517.75,20130200,509.0,20130500 -2012-08-24 15:00:00,520.25,20121100,516.5,20130200,507.25,20130500 -2012-08-24 16:00:00,519.75,20121100,516.0,20130200,507.25,20130500 -2012-08-27 08:00:00,522.25,20121100,518.75,20130200,510.0,20130500 -2012-08-27 09:00:00,522.0,20121100,518.0,20130200,510.0,20130500 -2012-08-27 10:00:00,522.0,20121100,518.0,20130200,509.5,20130500 -2012-08-27 11:00:00,521.75,20121100,518.25,20130200,,20130500 -2012-08-27 12:00:00,522.25,20121100,519.0,20130200,509.5,20130500 -2012-08-27 13:00:00,520.25,20121100,517.5,20130200,509.25,20130500 -2012-08-27 14:00:00,519.75,20121100,517.75,20130200,508.25,20130500 -2012-08-27 15:00:00,517.0,20121100,515.25,20130200,507.5,20130500 -2012-08-27 16:00:00,516.0,20121100,514.25,20130200,506.0,20130500 -2012-08-28 08:00:00,515.0,20121100,511.25,20130200,,20130500 -2012-08-28 09:00:00,514.75,20121100,513.0,20130200,505.0,20130500 -2012-08-28 10:00:00,514.5,20121100,512.5,20130200,505.0,20130500 -2012-08-28 11:00:00,514.25,20121100,512.25,20130200,504.0,20130500 -2012-08-28 12:00:00,512.5,20121100,510.5,20130200,502.0,20130500 -2012-08-28 13:00:00,509.75,20121100,508.0,20130200,500.25,20130500 -2012-08-28 14:00:00,513.0,20121100,510.5,20130200,503.5,20130500 -2012-08-28 15:00:00,514.0,20121100,512.0,20130200,503.5,20130500 -2012-08-28 16:00:00,512.0,20121100,511.25,20130200,,20130500 -2012-08-29 08:00:00,513.5,20121100,512.0,20130200,506.0,20130500 -2012-08-29 09:00:00,513.5,20121100,511.5,20130200,503.75,20130500 -2012-08-29 10:00:00,515.25,20121100,512.75,20130200,505.25,20130500 -2012-08-29 11:00:00,515.25,20121100,512.75,20130200,506.0,20130500 -2012-08-29 12:00:00,515.0,20121100,512.5,20130200,505.0,20130500 -2012-08-29 13:00:00,514.25,20121100,511.5,20130200,,20130500 -2012-08-29 14:00:00,515.25,20121100,513.25,20130200,506.0,20130500 -2012-08-29 15:00:00,517.0,20121100,514.75,20130200,507.5,20130500 -2012-08-29 16:00:00,516.75,20121100,514.25,20130200,507.25,20130500 -2012-08-29 19:00:00,,20121100,,20130200,507.25,20130500 -2012-08-30 08:00:00,518.0,20121100,515.5,20130200,508.0,20130500 -2012-08-30 09:00:00,518.5,20121100,515.75,20130200,509.0,20130500 -2012-08-30 10:00:00,518.5,20121100,516.0,20130200,509.5,20130500 -2012-08-30 11:00:00,518.5,20121100,516.0,20130200,509.0,20130500 -2012-08-30 12:00:00,520.0,20121100,516.5,20130200,509.75,20130500 -2012-08-30 13:00:00,521.0,20121100,517.5,20130200,511.0,20130500 -2012-08-30 14:00:00,519.0,20121100,516.0,20130200,510.0,20130500 -2012-08-30 15:00:00,520.0,20121100,516.5,20130200,510.75,20130500 -2012-08-30 16:00:00,520.0,20121100,516.75,20130200,510.75,20130500 -2012-08-30 21:00:00,520.0,20121100,516.75,20130200,510.75,20130500 -2012-08-31 01:00:00,520.0,20121100,,20130200,,20130500 -2012-08-31 04:00:00,,20121100,,20130200,510.75,20130500 -2012-08-31 08:00:00,520.0,20121100,517.0,20130200,510.75,20130500 -2012-08-31 09:00:00,518.75,20121100,515.5,20130200,508.75,20130500 -2012-08-31 10:00:00,518.5,20121100,515.0,20130200,509.0,20130500 -2012-08-31 11:00:00,518.75,20121100,516.0,20130200,509.0,20130500 -2012-08-31 12:00:00,519.25,20121100,515.75,20130200,508.5,20130500 -2012-08-31 13:00:00,517.25,20121100,514.5,20130200,506.75,20130500 -2012-08-31 14:00:00,516.75,20121100,514.0,20130200,507.0,20130500 -2012-08-31 15:00:00,517.75,20121100,514.5,20130200,507.75,20130500 -2012-08-31 16:00:00,517.25,20121100,514.75,20130200,507.75,20130500 -2012-08-31 20:00:00,517.25,20121100,,20130200,,20130500 -2012-09-03 08:00:00,517.0,20121100,513.75,20130200,,20130500 -2012-09-03 09:00:00,519.0,20121100,516.5,20130200,,20130500 -2012-09-03 10:00:00,519.0,20121100,,20130200,,20130500 -2012-09-03 11:00:00,518.75,20121100,516.5,20130200,,20130500 -2012-09-03 12:00:00,518.75,20121100,516.5,20130200,509.25,20130500 -2012-09-03 13:00:00,518.75,20121100,516.25,20130200,,20130500 -2012-09-03 14:00:00,519.25,20121100,516.25,20130200,,20130500 -2012-09-03 15:00:00,518.25,20121100,515.75,20130200,509.5,20130500 -2012-09-03 16:00:00,519.75,20121100,516.5,20130200,509.0,20130500 -2012-09-04 08:00:00,521.5,20121100,518.75,20130200,511.5,20130500 -2012-09-04 09:00:00,522.25,20121100,519.5,20130200,512.0,20130500 -2012-09-04 10:00:00,522.0,20121100,519.0,20130200,511.5,20130500 -2012-09-04 11:00:00,522.0,20121100,519.0,20130200,511.75,20130500 -2012-09-04 12:00:00,521.75,20121100,518.75,20130200,511.5,20130500 -2012-09-04 13:00:00,520.25,20121100,517.5,20130200,511.0,20130500 -2012-09-04 14:00:00,520.75,20121100,516.75,20130200,510.75,20130500 -2012-09-04 15:00:00,520.5,20121100,517.5,20130200,511.0,20130500 -2012-09-04 16:00:00,519.0,20121100,516.25,20130200,510.0,20130500 -2012-09-04 21:00:00,519.0,20121100,516.25,20130200,510.0,20130500 -2012-09-05 07:00:00,519.0,20121100,,20130200,510.0,20130500 -2012-09-05 08:00:00,518.5,20121100,514.75,20130200,508.0,20130500 -2012-09-05 09:00:00,518.25,20121100,515.5,20130200,509.0,20130500 -2012-09-05 10:00:00,517.75,20121100,514.75,20130200,508.25,20130500 -2012-09-05 11:00:00,518.0,20121100,515.25,20130200,508.5,20130500 -2012-09-05 12:00:00,518.25,20121100,515.25,20130200,509.5,20130500 -2012-09-05 13:00:00,518.0,20121100,515.75,20130200,508.75,20130500 -2012-09-05 14:00:00,517.25,20121100,515.0,20130200,508.5,20130500 -2012-09-05 15:00:00,518.0,20121100,515.25,20130200,509.5,20130500 -2012-09-05 16:00:00,517.5,20121100,516.0,20130200,509.25,20130500 -2012-09-05 21:00:00,517.5,20121100,516.0,20130200,509.25,20130500 -2012-09-05 23:00:00,,20121100,516.25,20130200,,20130500 -2012-09-06 08:00:00,517.5,20121100,516.5,20130200,511.0,20130500 -2012-09-06 09:00:00,517.5,20121100,516.25,20130200,509.5,20130500 -2012-09-06 10:00:00,518.0,20121100,516.5,20130200,509.75,20130500 -2012-09-06 11:00:00,517.75,20121100,516.25,20130200,,20130500 -2012-09-06 12:00:00,518.5,20121100,516.5,20130200,511.25,20130500 -2012-09-06 13:00:00,519.0,20121100,518.0,20130200,511.75,20130500 -2012-09-06 14:00:00,520.0,20121100,519.0,20130200,512.5,20130500 -2012-09-06 15:00:00,519.75,20121100,518.5,20130200,513.0,20130500 -2012-09-06 16:00:00,518.75,20121100,517.75,20130200,512.0,20130500 -2012-09-06 23:00:00,517.5,20121100,,20130200,509.25,20130500 -2012-09-07 08:00:00,519.0,20121100,518.0,20130200,512.0,20130500 -2012-09-07 09:00:00,518.25,20121100,517.25,20130200,513.0,20130500 -2012-09-07 10:00:00,517.75,20121100,516.75,20130200,512.25,20130500 -2012-09-07 11:00:00,517.75,20121100,516.75,20130200,512.0,20130500 -2012-09-07 12:00:00,517.5,20121100,516.25,20130200,511.25,20130500 -2012-09-07 13:00:00,515.25,20121100,515.25,20130200,510.5,20130500 -2012-09-07 14:00:00,516.5,20121100,516.25,20130200,511.5,20130500 -2012-09-07 15:00:00,518.0,20121100,517.75,20130200,512.75,20130500 -2012-09-07 16:00:00,517.25,20121100,517.0,20130200,512.25,20130500 -2012-09-10 08:00:00,517.75,20121100,517.5,20130200,513.0,20130500 -2012-09-10 09:00:00,517.0,20121100,517.0,20130200,511.75,20130500 -2012-09-10 10:00:00,517.5,20121100,517.0,20130200,512.75,20130500 -2012-09-10 11:00:00,517.25,20121100,517.0,20130200,512.25,20130500 -2012-09-10 12:00:00,517.0,20121100,517.0,20130200,512.5,20130500 -2012-09-10 13:00:00,517.0,20121100,517.0,20130200,512.75,20130500 -2012-09-10 14:00:00,516.5,20121100,516.0,20130200,512.0,20130500 -2012-09-10 15:00:00,517.0,20121100,516.5,20130200,511.75,20130500 -2012-09-10 16:00:00,517.25,20121100,517.0,20130200,512.25,20130500 -2012-09-11 08:00:00,516.25,20121100,515.75,20130200,511.25,20130500 -2012-09-11 09:00:00,515.0,20121100,514.0,20130200,508.0,20130500 -2012-09-11 10:00:00,515.0,20121100,514.0,20130200,509.5,20130500 -2012-09-11 11:00:00,515.5,20121100,514.75,20130200,,20130500 -2012-09-11 12:00:00,515.0,20121100,514.0,20130200,509.0,20130500 -2012-09-11 13:00:00,512.0,20121100,511.0,20130200,506.75,20130500 -2012-09-11 14:00:00,512.0,20121100,511.75,20130200,507.5,20130500 -2012-09-11 15:00:00,514.0,20121100,513.5,20130200,508.5,20130500 -2012-09-11 16:00:00,515.75,20121100,515.0,20130200,510.75,20130500 -2012-09-12 08:00:00,513.5,20121100,513.0,20130200,509.0,20130500 -2012-09-12 09:00:00,514.0,20121100,513.0,20130200,508.5,20130500 -2012-09-12 10:00:00,512.0,20121100,511.5,20130200,507.0,20130500 -2012-09-12 11:00:00,513.75,20121100,512.75,20130200,507.75,20130500 -2012-09-12 12:00:00,515.0,20121100,513.75,20130200,508.5,20130500 -2012-09-12 13:00:00,516.0,20121100,514.75,20130200,509.75,20130500 -2012-09-12 14:00:00,518.25,20121100,516.5,20130200,511.25,20130500 -2012-09-12 15:00:00,519.0,20121100,517.0,20130200,512.0,20130500 -2012-09-12 16:00:00,518.75,20121100,517.0,20130200,511.75,20130500 -2012-09-13 08:00:00,518.25,20121100,516.25,20130200,511.75,20130500 -2012-09-13 09:00:00,518.25,20121100,516.5,20130200,512.0,20130500 -2012-09-13 10:00:00,518.0,20121100,516.0,20130200,512.25,20130500 -2012-09-13 11:00:00,518.25,20121100,516.5,20130200,512.25,20130500 -2012-09-13 12:00:00,519.25,20121100,517.75,20130200,513.25,20130500 -2012-09-13 13:00:00,519.5,20121100,517.5,20130200,513.0,20130500 -2012-09-13 14:00:00,518.0,20121100,516.0,20130200,511.75,20130500 -2012-09-13 15:00:00,518.5,20121100,516.25,20130200,512.0,20130500 -2012-09-13 16:00:00,519.75,20121100,517.5,20130200,513.0,20130500 -2012-09-14 08:00:00,521.5,20121100,519.0,20130200,514.0,20130500 -2012-09-14 09:00:00,521.5,20121100,518.75,20130200,513.75,20130500 -2012-09-14 10:00:00,521.5,20121100,518.75,20130200,514.25,20130500 -2012-09-14 11:00:00,521.0,20121100,518.25,20130200,514.0,20130500 -2012-09-14 12:00:00,520.5,20121100,518.0,20130200,513.0,20130500 -2012-09-14 13:00:00,519.5,20121100,517.25,20130200,513.0,20130500 -2012-09-14 14:00:00,520.0,20121100,519.0,20130200,513.5,20130500 -2012-09-14 15:00:00,520.25,20121100,518.0,20130200,513.5,20130500 -2012-09-14 16:00:00,519.25,20121100,517.5,20130200,513.0,20130500 -2012-09-17 08:00:00,516.0,20121100,514.0,20130200,509.5,20130500 -2012-09-17 09:00:00,516.0,20121100,514.0,20130200,509.75,20130500 -2012-09-17 10:00:00,517.0,20121100,514.5,20130200,,20130500 -2012-09-17 11:00:00,516.5,20121100,514.0,20130200,,20130500 -2012-09-17 12:00:00,514.75,20121100,512.25,20130200,508.0,20130500 -2012-09-17 13:00:00,513.0,20121100,511.75,20130200,507.75,20130500 -2012-09-17 14:00:00,510.75,20121100,508.75,20130200,505.0,20130500 -2012-09-17 15:00:00,510.75,20121100,509.5,20130200,506.25,20130500 -2012-09-17 16:00:00,507.25,20121100,505.75,20130200,502.75,20130500 -2012-09-18 08:00:00,504.25,20121100,502.25,20130200,499.5,20130500 -2012-09-18 09:00:00,503.5,20121100,500.75,20130200,498.25,20130500 -2012-09-18 10:00:00,504.0,20121100,501.5,20130200,,20130500 -2012-09-18 11:00:00,504.25,20121100,501.75,20130200,499.0,20130500 -2012-09-18 12:00:00,506.0,20121100,504.0,20130200,499.75,20130500 -2012-09-18 13:00:00,503.0,20121100,500.75,20130200,497.25,20130500 -2012-09-18 14:00:00,507.5,20121100,505.5,20130200,501.5,20130500 -2012-09-18 15:00:00,505.0,20121100,503.0,20130200,500.5,20130500 -2012-09-18 16:00:00,502.0,20121100,500.75,20130200,496.75,20130500 -2012-09-19 08:00:00,506.5,20121100,504.75,20130200,501.75,20130500 -2012-09-19 09:00:00,506.5,20121100,504.5,20130200,501.5,20130500 -2012-09-19 10:00:00,507.0,20121100,505.0,20130200,501.5,20130500 -2012-09-19 11:00:00,506.75,20121100,504.5,20130200,501.5,20130500 -2012-09-19 12:00:00,507.75,20121100,505.25,20130200,501.0,20130500 -2012-09-19 13:00:00,506.25,20121100,504.0,20130200,501.0,20130500 -2012-09-19 14:00:00,505.25,20121100,503.0,20130200,500.0,20130500 -2012-09-19 15:00:00,506.5,20121100,503.5,20130200,500.5,20130500 -2012-09-19 16:00:00,507.25,20121100,505.0,20130200,501.75,20130500 -2012-09-20 08:00:00,505.0,20121100,503.0,20130200,500.0,20130500 -2012-09-20 09:00:00,505.0,20121100,502.5,20130200,499.5,20130500 -2012-09-20 10:00:00,506.25,20121100,504.25,20130200,501.0,20130500 -2012-09-20 11:00:00,505.5,20121100,503.0,20130200,500.0,20130500 -2012-09-20 12:00:00,506.0,20121100,503.75,20130200,500.5,20130500 -2012-09-20 13:00:00,505.75,20121100,503.5,20130200,500.25,20130500 -2012-09-20 14:00:00,505.25,20121100,503.25,20130200,499.0,20130500 -2012-09-20 15:00:00,503.75,20121100,503.25,20130200,498.75,20130500 -2012-09-20 16:00:00,501.5,20121100,499.75,20130200,496.5,20130500 -2012-09-21 08:00:00,502.0,20121100,500.25,20130200,497.0,20130500 -2012-09-21 09:00:00,499.75,20121100,498.0,20130200,494.5,20130500 -2012-09-21 10:00:00,500.0,20121100,498.0,20130200,494.25,20130500 -2012-09-21 11:00:00,500.5,20121100,498.5,20130200,495.0,20130500 -2012-09-21 12:00:00,499.75,20121100,497.75,20130200,494.5,20130500 -2012-09-21 13:00:00,499.75,20121100,497.5,20130200,494.25,20130500 -2012-09-21 14:00:00,498.5,20121100,497.5,20130200,494.0,20130500 -2012-09-21 15:00:00,499.5,20121100,498.0,20130200,494.5,20130500 -2012-09-21 16:00:00,497.75,20121100,496.0,20130200,492.25,20130500 -2012-09-24 08:00:00,494.75,20121100,493.25,20130200,490.0,20130500 -2012-09-24 09:00:00,495.0,20121100,493.5,20130200,490.5,20130500 -2012-09-24 10:00:00,494.5,20121100,492.5,20130200,489.5,20130500 -2012-09-24 11:00:00,493.75,20121100,491.5,20130200,488.0,20130500 -2012-09-24 12:00:00,494.5,20121100,492.0,20130200,489.0,20130500 -2012-09-24 13:00:00,494.75,20121100,493.0,20130200,489.5,20130500 -2012-09-24 14:00:00,493.75,20121100,491.0,20130200,487.0,20130500 -2012-09-24 15:00:00,494.0,20121100,492.75,20130200,489.0,20130500 -2012-09-24 16:00:00,495.0,20121100,492.5,20130200,487.75,20130500 -2012-09-25 08:00:00,495.25,20121100,493.25,20130200,489.25,20130500 -2012-09-25 09:00:00,497.75,20121100,495.75,20130200,491.0,20130500 -2012-09-25 10:00:00,498.0,20121100,496.0,20130200,491.5,20130500 -2012-09-25 11:00:00,498.5,20121100,496.5,20130200,491.5,20130500 -2012-09-25 12:00:00,498.75,20121100,496.5,20130200,492.5,20130500 -2012-09-25 13:00:00,498.5,20121100,496.25,20130200,492.25,20130500 -2012-09-25 14:00:00,497.5,20121100,495.0,20130200,491.25,20130500 -2012-09-25 15:00:00,498.25,20121100,495.0,20130200,491.0,20130500 -2012-09-25 16:00:00,496.5,20121100,493.75,20130200,490.25,20130500 -2012-09-26 08:00:00,492.75,20121100,490.5,20130200,486.75,20130500 -2012-09-26 09:00:00,492.5,20121100,490.25,20130200,487.0,20130500 -2012-09-26 10:00:00,491.75,20121100,489.5,20130200,486.0,20130500 -2012-09-26 11:00:00,491.75,20121100,489.5,20130200,486.0,20130500 -2012-09-26 12:00:00,491.25,20121100,488.75,20130200,485.25,20130500 -2012-09-26 13:00:00,492.0,20121100,489.5,20130200,485.75,20130500 -2012-09-26 14:00:00,487.75,20121100,485.25,20130200,481.75,20130500 -2012-09-26 15:00:00,483.5,20121100,481.0,20130200,477.5,20130500 -2012-09-26 16:00:00,485.25,20121100,483.0,20130200,479.5,20130500 -2012-09-27 08:00:00,483.5,20121100,481.0,20130200,477.25,20130500 -2012-09-27 09:00:00,480.0,20121100,478.25,20130200,474.5,20130500 -2012-09-27 10:00:00,478.25,20121100,476.0,20130200,471.5,20130500 -2012-09-27 11:00:00,478.25,20121100,476.0,20130200,472.0,20130500 -2012-09-27 12:00:00,478.75,20121100,476.75,20130200,473.5,20130500 -2012-09-27 13:00:00,482.5,20121100,480.75,20130200,477.0,20130500 -2012-09-27 14:00:00,484.25,20121100,482.0,20130200,478.75,20130500 -2012-09-27 15:00:00,483.5,20121100,481.0,20130200,477.25,20130500 -2012-09-27 16:00:00,481.75,20121100,480.0,20130200,476.25,20130500 -2012-09-28 08:00:00,478.5,20121100,477.0,20130200,474.0,20130500 -2012-09-28 09:00:00,478.75,20121100,476.75,20130200,474.25,20130500 -2012-09-28 10:00:00,479.5,20121100,477.75,20130200,474.75,20130500 -2012-09-28 11:00:00,480.5,20121100,478.5,20130200,476.0,20130500 -2012-09-28 12:00:00,481.0,20121100,478.75,20130200,476.25,20130500 -2012-09-28 13:00:00,482.75,20121100,480.25,20130200,477.25,20130500 -2012-09-28 14:00:00,484.25,20121100,481.5,20130200,480.25,20130500 -2012-09-28 15:00:00,485.25,20121100,483.5,20130200,481.25,20130500 -2012-09-28 16:00:00,488.0,20121100,486.0,20130200,483.0,20130500 -2012-10-01 08:00:00,484.75,20121100,483.5,20130200,,20130500 -2012-10-01 09:00:00,484.5,20121100,482.0,20130200,480.75,20130500 -2012-10-01 10:00:00,483.75,20121100,481.5,20130200,479.5,20130500 -2012-10-01 11:00:00,484.25,20121100,482.25,20130200,480.25,20130500 -2012-10-01 12:00:00,484.75,20121100,482.5,20130200,480.75,20130500 -2012-10-01 13:00:00,484.0,20121100,482.0,20130200,479.75,20130500 -2012-10-01 14:00:00,479.0,20121100,477.0,20130200,474.0,20130500 -2012-10-01 15:00:00,477.5,20121100,475.25,20130200,473.5,20130500 -2012-10-01 16:00:00,476.5,20121100,474.0,20130200,472.0,20130500 -2012-10-02 08:00:00,473.0,20121100,470.75,20130200,468.75,20130500 -2012-10-02 09:00:00,469.5,20121100,466.75,20130200,464.75,20130500 -2012-10-02 10:00:00,468.25,20121100,466.0,20130200,463.75,20130500 -2012-10-02 11:00:00,468.25,20121100,466.0,20130200,463.75,20130500 -2012-10-02 12:00:00,468.0,20121100,466.0,20130200,463.75,20130500 -2012-10-02 13:00:00,471.0,20121100,468.0,20130200,466.0,20130500 -2012-10-02 14:00:00,473.0,20121100,470.5,20130200,469.5,20130500 -2012-10-02 15:00:00,472.75,20121100,471.5,20130200,469.5,20130500 -2012-10-02 16:00:00,471.0,20121100,469.0,20130200,466.25,20130500 -2012-10-03 08:00:00,465.5,20121100,463.0,20130200,461.0,20130500 -2012-10-03 09:00:00,466.5,20121100,464.25,20130200,461.75,20130500 -2012-10-03 10:00:00,468.5,20121100,466.0,20130200,464.0,20130500 -2012-10-03 11:00:00,469.0,20121100,466.75,20130200,464.5,20130500 -2012-10-03 12:00:00,468.0,20121100,465.75,20130200,464.5,20130500 -2012-10-03 13:00:00,467.75,20121100,465.0,20130200,463.5,20130500 -2012-10-03 14:00:00,467.5,20121100,465.0,20130200,462.5,20130500 -2012-10-03 15:00:00,467.25,20121100,464.5,20130200,462.0,20130500 -2012-10-03 16:00:00,464.25,20121100,462.0,20130200,460.25,20130500 -2012-10-04 08:00:00,470.75,20121100,468.5,20130200,465.5,20130500 -2012-10-04 09:00:00,471.75,20121100,469.5,20130200,467.0,20130500 -2012-10-04 10:00:00,471.75,20121100,469.0,20130200,466.5,20130500 -2012-10-04 11:00:00,473.5,20121100,471.0,20130200,467.75,20130500 -2012-10-04 12:00:00,474.25,20121100,472.0,20130200,468.5,20130500 -2012-10-04 13:00:00,476.0,20121100,474.0,20130200,471.75,20130500 -2012-10-04 14:00:00,480.0,20121100,477.25,20130200,475.0,20130500 -2012-10-04 15:00:00,479.75,20121100,477.5,20130200,475.0,20130500 -2012-10-04 16:00:00,482.5,20121100,480.5,20130200,477.5,20130500 -2012-10-05 08:00:00,482.0,20121100,479.75,20130200,477.5,20130500 -2012-10-05 09:00:00,482.25,20121100,480.0,20130200,477.25,20130500 -2012-10-05 10:00:00,482.25,20121100,479.75,20130200,477.5,20130500 -2012-10-05 11:00:00,483.0,20121100,482.0,20130200,478.5,20130500 -2012-10-05 12:00:00,484.5,20121100,482.5,20130200,479.75,20130500 -2012-10-05 16:00:00,487.0,20121100,485.25,20130200,482.75,20130500 -2012-10-08 08:00:00,482.25,20121100,480.75,20130200,478.25,20130500 -2012-10-08 09:00:00,482.0,20121100,480.5,20130200,477.75,20130500 -2012-10-08 10:00:00,481.0,20121100,479.5,20130200,477.0,20130500 -2012-10-08 11:00:00,480.25,20121100,478.75,20130200,476.0,20130500 -2012-10-08 12:00:00,480.5,20121100,479.0,20130200,476.75,20130500 -2012-10-08 13:00:00,480.5,20121100,479.0,20130200,476.0,20130500 -2012-10-08 14:00:00,483.0,20121100,481.5,20130200,478.25,20130500 -2012-10-08 15:00:00,482.5,20121100,481.25,20130200,,20130500 -2012-10-08 16:00:00,481.5,20121100,480.5,20130200,477.0,20130500 -2012-10-09 08:00:00,483.5,20121100,482.25,20130200,479.25,20130500 -2012-10-09 09:00:00,483.75,20121100,482.75,20130200,480.25,20130500 -2012-10-09 10:00:00,484.75,20121100,483.5,20130200,,20130500 -2012-10-09 11:00:00,484.75,20121100,483.5,20130200,480.25,20130500 -2012-10-09 12:00:00,485.25,20121100,484.5,20130200,481.25,20130500 -2012-10-09 13:00:00,487.5,20121100,487.0,20130200,483.75,20130500 -2012-10-09 14:00:00,486.75,20121100,486.25,20130200,482.5,20130500 -2012-10-09 15:00:00,486.0,20121100,486.0,20130200,483.25,20130500 -2012-10-09 16:00:00,484.0,20121100,483.75,20130200,480.25,20130500 -2012-10-10 08:00:00,485.0,20121100,485.0,20130200,480.5,20130500 -2012-10-10 09:00:00,484.25,20121100,484.75,20130200,480.5,20130500 -2012-10-10 10:00:00,484.0,20121100,485.0,20130200,480.5,20130500 -2012-10-10 11:00:00,484.0,20121100,485.0,20130200,,20130500 -2012-10-10 12:00:00,483.0,20121100,483.75,20130200,478.75,20130500 -2012-10-10 13:00:00,483.0,20121100,483.75,20130200,478.5,20130500 -2012-10-10 14:00:00,481.0,20121100,482.0,20130200,475.75,20130500 -2012-10-10 15:00:00,479.75,20121100,480.75,20130200,476.0,20130500 -2012-10-10 16:00:00,477.75,20121100,479.0,20130200,473.0,20130500 -2012-10-11 08:00:00,481.25,20121100,482.5,20130200,477.0,20130500 -2012-10-11 09:00:00,482.25,20121100,483.0,20130200,477.75,20130500 -2012-10-11 10:00:00,482.75,20121100,483.25,20130200,478.0,20130500 -2012-10-11 11:00:00,483.0,20121100,484.75,20130200,480.5,20130500 -2012-10-11 12:00:00,484.25,20121100,485.25,20130200,481.0,20130500 -2012-10-11 13:00:00,479.75,20121100,481.5,20130200,476.5,20130500 -2012-10-11 14:00:00,481.75,20121100,483.25,20130200,479.0,20130500 -2012-10-11 15:00:00,482.5,20121100,484.0,20130200,481.0,20130500 -2012-10-11 16:00:00,479.75,20121100,481.5,20130200,477.25,20130500 -2012-10-12 08:00:00,478.25,20121100,480.0,20130200,475.75,20130500 -2012-10-12 09:00:00,478.25,20121100,480.25,20130200,,20130500 -2012-10-12 10:00:00,479.0,20121100,481.25,20130200,477.75,20130500 -2012-10-12 11:00:00,479.5,20121100,481.75,20130200,,20130500 -2012-10-12 12:00:00,478.75,20121100,480.25,20130200,477.5,20130500 -2012-10-12 13:00:00,479.5,20121100,481.5,20130200,476.75,20130500 -2012-10-12 14:00:00,477.0,20121100,479.75,20130200,475.75,20130500 -2012-10-12 15:00:00,476.0,20121100,479.25,20130200,476.0,20130500 -2012-10-12 16:00:00,474.0,20121100,477.5,20130200,472.75,20130500 -2012-10-15 08:00:00,468.5,20121100,471.5,20130200,465.5,20130500 -2012-10-15 09:00:00,469.0,20121100,471.5,20130200,466.5,20130500 -2012-10-15 10:00:00,469.75,20121100,472.75,20130200,467.0,20130500 -2012-10-15 11:00:00,470.0,20121100,472.75,20130200,467.5,20130500 -2012-10-15 12:00:00,469.75,20121100,473.0,20130200,467.5,20130500 -2012-10-15 13:00:00,470.0,20121100,472.5,20130200,468.0,20130500 -2012-10-15 14:00:00,469.5,20121100,472.5,20130200,467.5,20130500 -2012-10-15 15:00:00,469.25,20121100,472.25,20130200,467.5,20130500 -2012-10-15 16:00:00,475.0,20121100,477.0,20130200,472.5,20130500 -2012-10-16 08:00:00,477.25,20121100,477.5,20130200,474.0,20130500 -2012-10-16 09:00:00,476.5,20121100,477.0,20130200,473.5,20130500 -2012-10-16 10:00:00,476.0,20121100,476.75,20130200,473.5,20130500 -2012-10-16 11:00:00,477.5,20121100,479.0,20130200,475.0,20130500 -2012-10-16 12:00:00,475.5,20121100,476.75,20130200,473.25,20130500 -2012-10-16 13:00:00,476.0,20121100,476.75,20130200,472.75,20130500 -2012-10-16 14:00:00,476.0,20121100,477.0,20130200,473.5,20130500 -2012-10-16 15:00:00,473.25,20121100,474.75,20130200,470.25,20130500 -2012-10-16 16:00:00,473.75,20121100,475.25,20130200,471.0,20130500 -2012-10-17 08:00:00,472.5,20121100,474.5,20130200,470.25,20130500 -2012-10-17 09:00:00,474.0,20121100,476.0,20130200,471.5,20130500 -2012-10-17 10:00:00,474.25,20121100,476.5,20130200,472.0,20130500 -2012-10-17 11:00:00,473.5,20121100,475.25,20130200,471.25,20130500 -2012-10-17 12:00:00,471.5,20121100,473.5,20130200,469.5,20130500 -2012-10-17 13:00:00,473.0,20121100,475.0,20130200,471.0,20130500 -2012-10-17 14:00:00,473.0,20121100,475.0,20130200,471.75,20130500 -2012-10-17 15:00:00,473.25,20121100,475.25,20130200,472.25,20130500 -2012-10-17 16:00:00,473.0,20121100,474.25,20130200,471.0,20130500 -2012-10-18 08:00:00,477.0,20121100,478.25,20130200,,20130500 -2012-10-18 09:00:00,476.5,20121100,478.25,20130200,475.25,20130500 -2012-10-18 10:00:00,477.0,20121100,478.5,20130200,476.0,20130500 -2012-10-18 11:00:00,476.75,20121100,478.5,20130200,475.75,20130500 -2012-10-18 12:00:00,477.25,20121100,478.75,20130200,476.0,20130500 -2012-10-18 13:00:00,477.0,20121100,479.5,20130200,476.5,20130500 -2012-10-18 14:00:00,477.25,20121100,479.75,20130200,477.25,20130500 -2012-10-18 15:00:00,478.25,20121100,480.0,20130200,478.0,20130500 -2012-10-18 16:00:00,477.5,20121100,479.0,20130200,477.5,20130500 -2012-10-19 08:00:00,478.25,20121100,480.5,20130200,,20130500 -2012-10-19 09:00:00,481.75,20121100,483.5,20130200,481.5,20130500 -2012-10-19 10:00:00,481.75,20121100,483.75,20130200,481.75,20130500 -2012-10-19 11:00:00,482.0,20121100,484.25,20130200,481.75,20130500 -2012-10-19 12:00:00,482.0,20121100,484.5,20130200,482.5,20130500 -2012-10-19 13:00:00,481.5,20121100,483.75,20130200,481.5,20130500 -2012-10-19 14:00:00,480.5,20121100,483.75,20130200,481.0,20130500 -2012-10-19 15:00:00,480.5,20121100,483.0,20130200,480.75,20130500 -2012-10-19 16:00:00,481.5,20121100,483.25,20130200,480.75,20130500 -2012-10-22 08:00:00,483.75,20121100,486.5,20130200,484.75,20130500 -2012-10-22 09:00:00,484.5,20121100,487.5,20130200,485.0,20130500 -2012-10-22 10:00:00,485.5,20121100,488.0,20130200,485.75,20130500 -2012-10-22 11:00:00,484.0,20121100,486.5,20130200,484.5,20130500 -2012-10-22 12:00:00,484.25,20121100,487.0,20130200,484.0,20130500 -2012-10-22 13:00:00,484.5,20121100,486.75,20130200,484.25,20130500 -2012-10-22 14:00:00,483.0,20121100,485.0,20130200,482.75,20130500 -2012-10-22 15:00:00,482.75,20121100,484.25,20130200,481.75,20130500 -2012-10-22 16:00:00,483.0,20121100,484.5,20130200,482.0,20130500 -2012-10-23 08:00:00,481.0,20121100,482.25,20130200,480.5,20130500 -2012-10-23 09:00:00,481.5,20121100,483.0,20130200,480.75,20130500 -2012-10-23 10:00:00,482.0,20121100,483.5,20130200,481.25,20130500 -2012-10-23 11:00:00,481.75,20121100,483.25,20130200,480.5,20130500 -2012-10-23 12:00:00,482.0,20121100,483.0,20130200,482.0,20130500 -2012-10-23 13:00:00,481.5,20121100,482.5,20130200,480.5,20130500 -2012-10-23 14:00:00,482.25,20121100,483.5,20130200,481.25,20130500 -2012-10-23 15:00:00,484.5,20121100,485.5,20130200,483.0,20130500 -2012-10-23 16:00:00,485.0,20121100,486.0,20130200,483.75,20130500 -2012-10-24 08:00:00,485.75,20121100,487.0,20130200,485.25,20130500 -2012-10-24 09:00:00,486.75,20121100,487.75,20130200,486.0,20130500 -2012-10-24 10:00:00,487.75,20121100,488.25,20130200,486.5,20130500 -2012-10-24 11:00:00,487.0,20121100,488.0,20130200,486.5,20130500 -2012-10-24 12:00:00,487.25,20121100,488.5,20130200,486.25,20130500 -2012-10-24 13:00:00,487.25,20121100,488.25,20130200,486.25,20130500 -2012-10-24 14:00:00,487.75,20121100,489.0,20130200,487.75,20130500 -2012-10-24 15:00:00,485.75,20121100,486.5,20130200,486.0,20130500 -2012-10-24 16:00:00,485.25,20121100,487.0,20130200,485.75,20130500 -2012-10-25 08:00:00,488.25,20121100,489.5,20130200,488.0,20130500 -2012-10-25 09:00:00,487.75,20121100,488.75,20130200,487.5,20130500 -2012-10-25 10:00:00,487.5,20121100,488.25,20130200,487.25,20130500 -2012-10-25 11:00:00,487.5,20121100,488.5,20130200,487.5,20130500 -2012-10-25 12:00:00,485.5,20121100,487.0,20130200,485.75,20130500 -2012-10-25 13:00:00,487.25,20121100,487.75,20130200,487.25,20130500 -2012-10-25 14:00:00,486.0,20121100,487.75,20130200,486.75,20130500 -2012-10-25 15:00:00,486.0,20121100,487.75,20130200,486.25,20130500 -2012-10-25 16:00:00,486.0,20121100,487.5,20130200,486.75,20130500 -2012-10-26 08:00:00,483.0,20121100,484.5,20130200,484.25,20130500 -2012-10-26 09:00:00,484.0,20121100,485.5,20130200,485.25,20130500 -2012-10-26 10:00:00,485.0,20121100,486.25,20130200,486.0,20130500 -2012-10-26 11:00:00,485.5,20121100,486.5,20130200,486.0,20130500 -2012-10-26 12:00:00,485.5,20121100,487.5,20130200,487.0,20130500 -2012-10-26 13:00:00,486.75,20121100,488.25,20130200,487.75,20130500 -2012-10-26 14:00:00,484.0,20121100,486.0,20130200,486.0,20130500 -2012-10-26 15:00:00,484.0,20121100,486.0,20130200,485.25,20130500 -2012-10-26 16:00:00,483.75,20121100,486.0,20130200,484.75,20130500 -2012-10-29 09:00:00,482.25,20121100,484.0,20130200,484.25,20130500 -2012-10-29 10:00:00,482.5,20121100,484.5,20130200,485.0,20130500 -2012-10-29 11:00:00,481.0,20121100,483.0,20130200,483.5,20130500 -2012-10-29 12:00:00,480.75,20121100,483.5,20130200,483.25,20130500 -2012-10-29 13:00:00,478.5,20121100,483.75,20130200,484.25,20130500 -2012-10-29 14:00:00,476.0,20121100,480.5,20130200,480.25,20130500 -2012-10-29 15:00:00,475.25,20121100,480.5,20130200,480.0,20130500 -2012-10-29 16:00:00,476.25,20121100,481.0,20130200,480.0,20130500 -2012-10-29 17:00:00,475.5,20121100,479.25,20130200,479.0,20130500 -2012-10-30 09:00:00,475.0,20121100,481.75,20130200,481.5,20130500 -2012-10-30 10:00:00,473.5,20121100,480.25,20130200,480.0,20130500 -2012-10-30 11:00:00,473.75,20121100,480.5,20130200,480.0,20130500 -2012-10-30 12:00:00,472.5,20121100,479.25,20130200,479.0,20130500 -2012-10-30 13:00:00,472.0,20121100,479.25,20130200,478.5,20130500 -2012-10-30 14:00:00,474.5,20121100,480.75,20130200,480.5,20130500 -2012-10-30 15:00:00,474.0,20121100,481.25,20130200,480.5,20130500 -2012-10-30 16:00:00,474.0,20121100,480.5,20130200,480.5,20130500 -2012-10-30 17:00:00,472.5,20121100,480.0,20130200,479.75,20130500 -2012-10-31 09:00:00,473.25,20121100,481.25,20130200,480.75,20130500 -2012-10-31 10:00:00,480.25,20130200,480.0,20130500,447.25,20130800 -2012-10-31 11:00:00,480.5,20130200,480.0,20130500,448.0,20130800 -2012-10-31 12:00:00,480.0,20130200,479.5,20130500,,20130800 -2012-10-31 13:00:00,480.25,20130200,479.75,20130500,447.75,20130800 -2012-10-31 14:00:00,479.75,20130200,479.25,20130500,447.75,20130800 -2012-10-31 15:00:00,481.0,20130200,481.0,20130500,449.0,20130800 -2012-10-31 16:00:00,480.75,20130200,480.5,20130500,448.0,20130800 -2012-10-31 17:00:00,483.75,20130200,483.0,20130500,451.0,20130800 -2012-11-01 09:00:00,485.5,20130200,485.0,20130500,452.75,20130800 -2012-11-01 10:00:00,485.25,20130200,485.0,20130500,452.75,20130800 -2012-11-01 11:00:00,485.5,20130200,485.25,20130500,,20130800 -2012-11-01 12:00:00,485.5,20130200,485.25,20130500,453.5,20130800 -2012-11-01 13:00:00,484.75,20130200,484.5,20130500,452.75,20130800 -2012-11-01 14:00:00,483.75,20130200,483.0,20130500,452.0,20130800 -2012-11-01 15:00:00,484.5,20130200,484.0,20130500,453.0,20130800 -2012-11-01 16:00:00,484.75,20130200,484.0,20130500,452.5,20130800 -2012-11-01 17:00:00,484.0,20130200,483.25,20130500,452.5,20130800 -2012-11-02 09:00:00,482.25,20130200,481.75,20130500,451.25,20130800 -2012-11-02 10:00:00,482.25,20130200,481.5,20130500,450.0,20130800 -2012-11-02 11:00:00,482.75,20130200,482.0,20130500,450.5,20130800 -2012-11-02 12:00:00,482.75,20130200,481.5,20130500,450.25,20130800 -2012-11-02 13:00:00,481.75,20130200,481.0,20130500,449.5,20130800 -2012-11-02 14:00:00,481.75,20130200,480.0,20130500,448.75,20130800 -2012-11-02 15:00:00,479.75,20130200,479.25,20130500,448.0,20130800 -2012-11-02 16:00:00,480.5,20130200,480.0,20130500,448.25,20130800 -2012-11-02 17:00:00,479.0,20130200,478.0,20130500,447.75,20130800 -2012-11-05 09:00:00,477.0,20130200,476.5,20130500,444.25,20130800 -2012-11-05 10:00:00,478.0,20130200,477.75,20130500,446.75,20130800 -2012-11-05 11:00:00,478.75,20130200,477.75,20130500,447.25,20130800 -2012-11-05 12:00:00,478.75,20130200,478.0,20130500,447.0,20130800 -2012-11-05 13:00:00,478.5,20130200,478.0,20130500,,20130800 -2012-11-05 14:00:00,478.25,20130200,477.5,20130500,,20130800 -2012-11-05 15:00:00,477.75,20130200,477.25,20130500,446.25,20130800 -2012-11-05 16:00:00,478.25,20130200,477.5,20130500,,20130800 -2012-11-05 17:00:00,477.0,20130200,477.0,20130500,445.5,20130800 -2012-11-06 09:00:00,477.5,20130200,476.75,20130500,446.0,20130800 -2012-11-06 10:00:00,478.0,20130200,477.25,20130500,446.25,20130800 -2012-11-06 11:00:00,478.25,20130200,478.0,20130500,446.75,20130800 -2012-11-06 12:00:00,478.25,20130200,477.75,20130500,,20130800 -2012-11-06 13:00:00,477.25,20130200,476.75,20130500,445.75,20130800 -2012-11-06 14:00:00,476.5,20130200,476.25,20130500,445.25,20130800 -2012-11-06 15:00:00,476.75,20130200,476.0,20130500,445.0,20130800 -2012-11-06 16:00:00,478.5,20130200,478.0,20130500,447.0,20130800 -2012-11-06 17:00:00,479.0,20130200,478.5,20130500,446.5,20130800 -2012-11-07 09:00:00,479.25,20130200,478.25,20130500,447.5,20130800 -2012-11-07 10:00:00,478.25,20130200,477.5,20130500,446.5,20130800 -2012-11-07 11:00:00,479.0,20130200,478.25,20130500,446.5,20130800 -2012-11-07 12:00:00,478.5,20130200,477.5,20130500,447.0,20130800 -2012-11-07 13:00:00,479.5,20130200,478.5,20130500,447.25,20130800 -2012-11-07 14:00:00,478.25,20130200,477.5,20130500,446.0,20130800 -2012-11-07 15:00:00,479.5,20130200,478.5,20130500,448.0,20130800 -2012-11-07 16:00:00,479.5,20130200,479.5,20130500,448.0,20130800 -2012-11-07 17:00:00,480.25,20130200,479.5,20130500,448.0,20130800 -2012-11-08 09:00:00,482.0,20130200,481.0,20130500,449.25,20130800 -2012-11-08 10:00:00,482.0,20130200,481.0,20130500,449.25,20130800 -2012-11-08 11:00:00,481.25,20130200,480.0,20130500,448.0,20130800 -2012-11-08 12:00:00,481.5,20130200,480.5,20130500,448.5,20130800 -2012-11-08 13:00:00,481.5,20130200,480.25,20130500,449.0,20130800 -2012-11-08 14:00:00,481.0,20130200,479.75,20130500,448.25,20130800 -2012-11-08 15:00:00,480.75,20130200,479.25,20130500,447.25,20130800 -2012-11-08 16:00:00,481.5,20130200,479.75,20130500,448.5,20130800 -2012-11-08 17:00:00,483.5,20130200,482.0,20130500,450.5,20130800 -2012-11-09 09:00:00,481.75,20130200,480.25,20130500,449.0,20130800 -2012-11-09 10:00:00,481.0,20130200,479.0,20130500,447.5,20130800 -2012-11-09 11:00:00,480.75,20130200,479.25,20130500,447.5,20130800 -2012-11-09 12:00:00,481.0,20130200,479.25,20130500,447.25,20130800 -2012-11-09 13:00:00,481.25,20130200,479.0,20130500,446.25,20130800 -2012-11-09 14:00:00,478.25,20130200,477.0,20130500,445.25,20130800 -2012-11-09 15:00:00,478.75,20130200,477.0,20130500,446.75,20130800 -2012-11-09 16:00:00,478.0,20130200,476.0,20130500,443.75,20130800 -2012-11-09 17:00:00,478.5,20130200,476.5,20130500,445.5,20130800 -2012-11-12 09:00:00,472.0,20130200,469.5,20130500,,20130800 -2012-11-12 10:00:00,473.75,20130200,472.0,20130500,441.0,20130800 -2012-11-12 11:00:00,474.5,20130200,472.5,20130500,441.25,20130800 -2012-11-12 12:00:00,474.5,20130200,472.5,20130500,441.75,20130800 -2012-11-12 13:00:00,474.0,20130200,471.75,20130500,441.0,20130800 -2012-11-12 14:00:00,472.75,20130200,470.75,20130500,440.5,20130800 -2012-11-12 15:00:00,466.5,20130200,465.75,20130500,438.0,20130800 -2012-11-12 16:00:00,466.75,20130200,465.5,20130500,435.0,20130800 -2012-11-12 17:00:00,467.5,20130200,467.0,20130500,438.0,20130800 -2012-11-13 09:00:00,470.0,20130200,468.5,20130500,439.25,20130800 -2012-11-13 10:00:00,468.75,20130200,467.5,20130500,438.5,20130800 -2012-11-13 11:00:00,470.0,20130200,468.5,20130500,440.0,20130800 -2012-11-13 12:00:00,469.75,20130200,468.5,20130500,440.0,20130800 -2012-11-13 13:00:00,468.0,20130200,467.25,20130500,439.0,20130800 -2012-11-13 14:00:00,469.0,20130200,468.25,20130500,439.75,20130800 -2012-11-13 15:00:00,468.0,20130200,467.5,20130500,438.0,20130800 -2012-11-13 16:00:00,464.5,20130200,463.75,20130500,434.0,20130800 -2012-11-13 17:00:00,464.0,20130200,462.75,20130500,434.25,20130800 -2012-11-14 09:00:00,467.5,20130200,466.5,20130500,438.25,20130800 -2012-11-14 10:00:00,466.75,20130200,465.5,20130500,437.5,20130800 -2012-11-14 11:00:00,469.0,20130200,467.5,20130500,439.75,20130800 -2012-11-14 12:00:00,469.0,20130200,467.75,20130500,439.0,20130800 -2012-11-14 13:00:00,469.5,20130200,468.0,20130500,439.75,20130800 -2012-11-14 14:00:00,471.75,20130200,470.25,20130500,442.0,20130800 -2012-11-14 15:00:00,469.0,20130200,467.25,20130500,440.0,20130800 -2012-11-14 16:00:00,470.5,20130200,468.5,20130500,440.0,20130800 -2012-11-14 17:00:00,473.0,20130200,471.0,20130500,442.75,20130800 -2012-11-15 09:00:00,472.0,20130200,469.5,20130500,441.0,20130800 -2012-11-15 10:00:00,471.75,20130200,469.0,20130500,440.5,20130800 -2012-11-15 11:00:00,471.0,20130200,468.5,20130500,439.75,20130800 -2012-11-15 12:00:00,471.5,20130200,469.0,20130500,440.0,20130800 -2012-11-15 13:00:00,472.5,20130200,470.5,20130500,441.25,20130800 -2012-11-15 14:00:00,474.0,20130200,472.5,20130500,443.5,20130800 -2012-11-15 15:00:00,474.0,20130200,472.0,20130500,444.25,20130800 -2012-11-15 16:00:00,472.5,20130200,469.5,20130500,441.5,20130800 -2012-11-15 17:00:00,471.25,20130200,468.5,20130500,439.0,20130800 -2012-11-16 09:00:00,466.25,20130200,464.0,20130500,435.0,20130800 -2012-11-16 10:00:00,468.5,20130200,465.75,20130500,436.0,20130800 -2012-11-16 11:00:00,468.75,20130200,466.0,20130500,437.0,20130800 -2012-11-16 12:00:00,467.75,20130200,465.0,20130500,436.25,20130800 -2012-11-16 13:00:00,469.25,20130200,466.5,20130500,438.5,20130800 -2012-11-16 14:00:00,467.5,20130200,465.0,20130500,437.75,20130800 -2012-11-16 15:00:00,466.5,20130200,464.0,20130500,435.25,20130800 -2012-11-16 16:00:00,468.0,20130200,465.5,20130500,436.0,20130800 -2012-11-16 17:00:00,464.25,20130200,462.0,20130500,434.0,20130800 -2012-11-19 09:00:00,467.75,20130200,465.75,20130500,436.0,20130800 -2012-11-19 10:00:00,467.25,20130200,465.0,20130500,437.5,20130800 -2012-11-19 11:00:00,466.5,20130200,464.25,20130500,436.25,20130800 -2012-11-19 12:00:00,467.5,20130200,465.25,20130500,437.25,20130800 -2012-11-19 13:00:00,468.25,20130200,465.5,20130500,436.5,20130800 -2012-11-19 14:00:00,468.75,20130200,466.0,20130500,437.75,20130800 -2012-11-19 15:00:00,469.0,20130200,466.0,20130500,438.5,20130800 -2012-11-19 16:00:00,471.0,20130200,467.75,20130500,439.75,20130800 -2012-11-19 17:00:00,471.75,20130200,469.25,20130500,440.5,20130800 -2012-11-20 09:00:00,472.0,20130200,469.25,20130500,441.0,20130800 -2012-11-20 10:00:00,471.75,20130200,469.0,20130500,440.75,20130800 -2012-11-20 11:00:00,472.5,20130200,469.5,20130500,441.25,20130800 -2012-11-20 12:00:00,472.0,20130200,468.75,20130500,440.75,20130800 -2012-11-20 13:00:00,469.0,20130200,465.25,20130500,440.0,20130800 -2012-11-20 14:00:00,468.75,20130200,466.0,20130500,438.0,20130800 -2012-11-20 15:00:00,470.0,20130200,466.75,20130500,439.0,20130800 -2012-11-20 16:00:00,472.25,20130200,468.25,20130500,440.0,20130800 -2012-11-20 17:00:00,472.5,20130200,468.5,20130500,440.0,20130800 -2012-11-21 09:00:00,472.25,20130200,468.25,20130500,,20130800 -2012-11-21 10:00:00,473.25,20130200,469.0,20130500,440.5,20130800 -2012-11-21 11:00:00,474.0,20130200,469.25,20130500,440.5,20130800 -2012-11-21 12:00:00,474.25,20130200,470.0,20130500,,20130800 -2012-11-21 13:00:00,474.5,20130200,469.75,20130500,,20130800 -2012-11-21 14:00:00,473.75,20130200,468.75,20130500,440.5,20130800 -2012-11-21 15:00:00,472.0,20130200,467.0,20130500,439.25,20130800 -2012-11-21 16:00:00,471.75,20130200,467.75,20130500,,20130800 -2012-11-21 17:00:00,473.75,20130200,469.25,20130500,440.75,20130800 -2012-11-22 09:00:00,472.75,20130200,468.0,20130500,,20130800 -2012-11-22 10:00:00,471.5,20130200,466.75,20130500,438.25,20130800 -2012-11-22 11:00:00,471.75,20130200,466.5,20130500,438.25,20130800 -2012-11-22 12:00:00,471.75,20130200,466.5,20130500,438.0,20130800 -2012-11-22 13:00:00,472.0,20130200,467.0,20130500,438.25,20130800 -2012-11-22 14:00:00,472.25,20130200,467.0,20130500,,20130800 -2012-11-22 15:00:00,471.5,20130200,465.5,20130500,437.0,20130800 -2012-11-22 16:00:00,470.25,20130200,464.5,20130500,436.0,20130800 -2012-11-22 17:00:00,471.75,20130200,466.0,20130500,440.0,20130800 -2012-11-23 09:00:00,470.75,20130200,465.25,20130500,438.5,20130800 -2012-11-23 10:00:00,470.75,20130200,465.0,20130500,,20130800 -2012-11-23 11:00:00,470.5,20130200,464.75,20130500,437.5,20130800 -2012-11-23 12:00:00,470.0,20130200,465.0,20130500,437.25,20130800 -2012-11-23 13:00:00,471.75,20130200,465.5,20130500,437.75,20130800 -2012-11-23 14:00:00,473.0,20130200,467.0,20130500,439.0,20130800 -2012-11-23 15:00:00,473.75,20130200,467.25,20130500,439.0,20130800 -2012-11-23 16:00:00,472.5,20130200,466.75,20130500,438.5,20130800 -2012-11-23 17:00:00,474.5,20130200,468.0,20130500,438.5,20130800 -2012-11-26 09:00:00,475.0,20130200,469.0,20130500,439.75,20130800 -2012-11-26 10:00:00,475.5,20130200,468.75,20130500,440.75,20130800 -2012-11-26 11:00:00,474.75,20130200,468.5,20130500,439.5,20130800 -2012-11-26 12:00:00,474.75,20130200,468.75,20130500,439.5,20130800 -2012-11-26 13:00:00,474.5,20130200,468.0,20130500,439.5,20130800 -2012-11-26 14:00:00,476.0,20130200,469.75,20130500,440.5,20130800 -2012-11-26 15:00:00,476.0,20130200,469.75,20130500,440.25,20130800 -2012-11-26 16:00:00,475.75,20130200,469.75,20130500,439.5,20130800 -2012-11-26 17:00:00,475.0,20130200,469.0,20130500,439.5,20130800 -2012-11-27 09:00:00,475.75,20130200,469.5,20130500,440.5,20130800 -2012-11-27 10:00:00,476.5,20130200,471.0,20130500,441.0,20130800 -2012-11-27 11:00:00,477.75,20130200,472.25,20130500,442.0,20130800 -2012-11-27 12:00:00,478.0,20130200,472.75,20130500,442.0,20130800 -2012-11-27 13:00:00,476.25,20130200,471.75,20130500,441.5,20130800 -2012-11-27 14:00:00,477.75,20130200,473.0,20130500,441.75,20130800 -2012-11-27 15:00:00,478.5,20130200,473.5,20130500,443.0,20130800 -2012-11-27 16:00:00,479.0,20130200,474.0,20130500,443.0,20130800 -2012-11-27 17:00:00,479.75,20130200,475.5,20130500,443.0,20130800 -2012-11-28 09:00:00,479.5,20130200,475.0,20130500,442.25,20130800 -2012-11-28 10:00:00,480.25,20130200,475.25,20130500,443.0,20130800 -2012-11-28 11:00:00,480.5,20130200,475.75,20130500,443.75,20130800 -2012-11-28 12:00:00,481.0,20130200,476.0,20130500,,20130800 -2012-11-28 13:00:00,480.75,20130200,476.0,20130500,443.75,20130800 -2012-11-28 14:00:00,481.0,20130200,476.0,20130500,444.0,20130800 -2012-11-28 15:00:00,481.0,20130200,476.25,20130500,444.5,20130800 -2012-11-28 16:00:00,482.25,20130200,477.0,20130500,444.25,20130800 -2012-11-28 17:00:00,483.25,20130200,478.25,20130500,445.25,20130800 -2012-11-29 09:00:00,485.0,20130200,480.0,20130500,,20130800 -2012-11-29 10:00:00,484.75,20130200,479.75,20130500,447.0,20130800 -2012-11-29 11:00:00,484.75,20130200,480.0,20130500,447.25,20130800 -2012-11-29 12:00:00,485.0,20130200,479.75,20130500,,20130800 -2012-11-29 13:00:00,484.25,20130200,479.0,20130500,448.0,20130800 -2012-11-29 14:00:00,483.75,20130200,479.0,20130500,447.5,20130800 -2012-11-29 15:00:00,484.5,20130200,479.5,20130500,447.25,20130800 -2012-11-29 16:00:00,483.5,20130200,478.75,20130500,445.5,20130800 -2012-11-29 17:00:00,482.25,20130200,477.75,20130500,445.0,20130800 -2012-11-30 09:00:00,480.0,20130200,475.25,20130500,,20130800 -2012-11-30 10:00:00,479.25,20130200,474.5,20130500,442.25,20130800 -2012-11-30 11:00:00,479.0,20130200,474.25,20130500,441.0,20130800 -2012-11-30 12:00:00,479.25,20130200,474.5,20130500,442.0,20130800 -2012-11-30 13:00:00,479.25,20130200,474.5,20130500,442.0,20130800 -2012-11-30 14:00:00,478.75,20130200,474.0,20130500,442.25,20130800 -2012-11-30 15:00:00,477.75,20130200,473.0,20130500,441.0,20130800 -2012-11-30 16:00:00,477.0,20130200,472.75,20130500,441.0,20130800 -2012-11-30 17:00:00,477.0,20130200,472.25,20130500,440.5,20130800 -2012-12-03 09:00:00,479.5,20130200,475.0,20130500,444.0,20130800 -2012-12-03 10:00:00,479.25,20130200,474.75,20130500,443.75,20130800 -2012-12-03 11:00:00,478.75,20130200,474.25,20130500,442.75,20130800 -2012-12-03 12:00:00,477.5,20130200,473.0,20130500,442.0,20130800 -2012-12-03 13:00:00,478.0,20130200,473.25,20130500,442.0,20130800 -2012-12-03 14:00:00,477.5,20130200,473.5,20130500,441.75,20130800 -2012-12-03 15:00:00,477.5,20130200,473.75,20130500,442.0,20130800 -2012-12-03 16:00:00,476.75,20130200,472.5,20130500,441.0,20130800 -2012-12-03 17:00:00,475.25,20130200,471.25,20130500,439.75,20130800 -2012-12-04 09:00:00,473.75,20130200,469.75,20130500,438.0,20130800 -2012-12-04 10:00:00,472.75,20130200,469.0,20130500,437.0,20130800 -2012-12-04 11:00:00,471.0,20130200,468.25,20130500,436.25,20130800 -2012-12-04 12:00:00,470.75,20130200,467.75,20130500,436.0,20130800 -2012-12-04 13:00:00,470.25,20130200,467.5,20130500,436.0,20130800 -2012-12-04 14:00:00,470.25,20130200,467.25,20130500,436.0,20130800 -2012-12-04 15:00:00,469.25,20130200,465.75,20130500,434.5,20130800 -2012-12-04 16:00:00,468.0,20130200,465.25,20130500,435.0,20130800 -2012-12-04 17:00:00,467.75,20130200,464.75,20130500,435.5,20130800 -2012-12-05 09:00:00,469.25,20130200,466.5,20130500,437.75,20130800 -2012-12-05 10:00:00,466.5,20130200,463.5,20130500,435.0,20130800 -2012-12-05 11:00:00,468.5,20130200,465.5,20130500,435.5,20130800 -2012-12-05 12:00:00,468.75,20130200,466.0,20130500,435.75,20130800 -2012-12-05 13:00:00,470.25,20130200,467.75,20130500,437.25,20130800 -2012-12-05 14:00:00,471.75,20130200,469.0,20130500,438.0,20130800 -2012-12-05 15:00:00,472.25,20130200,469.5,20130500,439.0,20130800 -2012-12-05 16:00:00,474.0,20130200,471.0,20130500,440.75,20130800 -2012-12-05 17:00:00,475.0,20130200,472.25,20130500,442.0,20130800 -2012-12-06 09:00:00,476.25,20130200,473.0,20130500,442.25,20130800 -2012-12-06 10:00:00,474.75,20130200,471.5,20130500,441.0,20130800 -2012-12-06 11:00:00,474.5,20130200,472.25,20130500,,20130800 -2012-12-06 12:00:00,474.5,20130200,472.0,20130500,,20130800 -2012-12-06 13:00:00,475.5,20130200,472.5,20130500,441.5,20130800 -2012-12-06 14:00:00,474.75,20130200,472.0,20130500,442.0,20130800 -2012-12-06 15:00:00,473.5,20130200,470.75,20130500,440.75,20130800 -2012-12-06 16:00:00,473.0,20130200,470.25,20130500,441.0,20130800 -2012-12-06 17:00:00,474.5,20130200,471.5,20130500,441.75,20130800 -2012-12-07 09:00:00,475.5,20130200,471.5,20130500,,20130800 -2012-12-07 10:00:00,475.0,20130200,471.25,20130500,,20130800 -2012-12-07 11:00:00,476.5,20130200,473.0,20130500,442.75,20130800 -2012-12-07 12:00:00,476.5,20130200,472.75,20130500,442.75,20130800 -2012-12-07 13:00:00,475.5,20130200,472.25,20130500,441.0,20130800 -2012-12-07 14:00:00,475.25,20130200,471.25,20130500,,20130800 -2012-12-07 15:00:00,475.0,20130200,471.5,20130500,441.25,20130800 -2012-12-07 16:00:00,475.0,20130200,470.25,20130500,441.0,20130800 -2012-12-07 17:00:00,477.0,20130200,473.0,20130500,443.75,20130800 -2012-12-10 09:00:00,474.25,20130200,470.25,20130500,441.5,20130800 -2012-12-10 10:00:00,474.5,20130200,470.75,20130500,441.25,20130800 -2012-12-10 11:00:00,475.75,20130200,471.75,20130500,,20130800 -2012-12-10 12:00:00,476.0,20130200,471.75,20130500,,20130800 -2012-12-10 13:00:00,475.0,20130200,471.5,20130500,442.5,20130800 -2012-12-10 14:00:00,473.75,20130200,469.75,20130500,,20130800 -2012-12-10 15:00:00,473.5,20130200,469.75,20130500,440.0,20130800 -2012-12-10 16:00:00,474.75,20130200,471.25,20130500,441.25,20130800 -2012-12-10 17:00:00,475.0,20130200,471.25,20130500,441.5,20130800 -2012-12-11 09:00:00,474.0,20130200,469.75,20130500,440.5,20130800 -2012-12-11 10:00:00,474.25,20130200,470.5,20130500,441.25,20130800 -2012-12-11 11:00:00,474.75,20130200,470.75,20130500,442.0,20130800 -2012-12-11 12:00:00,474.0,20130200,470.25,20130500,441.5,20130800 -2012-12-11 13:00:00,472.75,20130200,468.75,20130500,439.75,20130800 -2012-12-11 14:00:00,473.75,20130200,469.75,20130500,439.5,20130800 -2012-12-11 15:00:00,472.25,20130200,468.75,20130500,,20130800 -2012-12-11 16:00:00,471.5,20130200,467.5,20130500,438.25,20130800 -2012-12-11 17:00:00,471.75,20130200,468.25,20130500,439.0,20130800 -2012-12-12 09:00:00,469.0,20130200,464.75,20130500,,20130800 -2012-12-12 10:00:00,470.5,20130200,466.0,20130500,437.0,20130800 -2012-12-12 11:00:00,470.75,20130200,466.0,20130500,437.25,20130800 -2012-12-12 12:00:00,471.0,20130200,466.5,20130500,437.5,20130800 -2012-12-12 13:00:00,471.25,20130200,466.5,20130500,437.75,20130800 -2012-12-12 14:00:00,471.75,20130200,466.75,20130500,438.75,20130800 -2012-12-12 15:00:00,472.5,20130200,467.5,20130500,439.0,20130800 -2012-12-12 16:00:00,470.75,20130200,466.25,20130500,437.25,20130800 -2012-12-12 17:00:00,472.0,20130200,466.0,20130500,437.5,20130800 -2012-12-13 09:00:00,469.5,20130200,464.25,20130500,435.25,20130800 -2012-12-13 10:00:00,470.0,20130200,464.5,20130500,436.0,20130800 -2012-12-13 11:00:00,471.25,20130200,466.25,20130500,437.75,20130800 -2012-12-13 12:00:00,471.25,20130200,466.5,20130500,436.0,20130800 -2012-12-13 13:00:00,472.25,20130200,466.75,20130500,437.0,20130800 -2012-12-13 14:00:00,473.5,20130200,467.5,20130500,438.25,20130800 -2012-12-13 15:00:00,472.25,20130200,467.0,20130500,438.5,20130800 -2012-12-13 16:00:00,472.0,20130200,467.0,20130500,438.75,20130800 -2012-12-13 17:00:00,471.75,20130200,465.75,20130500,438.0,20130800 -2012-12-14 09:00:00,473.25,20130200,468.0,20130500,,20130800 -2012-12-14 10:00:00,472.5,20130200,467.25,20130500,,20130800 -2012-12-14 11:00:00,473.25,20130200,468.25,20130500,439.0,20130800 -2012-12-14 12:00:00,474.0,20130200,468.75,20130500,440.25,20130800 -2012-12-14 13:00:00,473.5,20130200,468.75,20130500,440.5,20130800 -2012-12-14 14:00:00,473.5,20130200,468.0,20130500,440.0,20130800 -2012-12-14 15:00:00,473.5,20130200,468.25,20130500,440.5,20130800 -2012-12-14 16:00:00,473.25,20130200,468.0,20130500,440.0,20130800 -2012-12-14 17:00:00,470.25,20130200,465.0,20130500,437.5,20130800 -2012-12-17 09:00:00,473.5,20130200,468.25,20130500,,20130800 -2012-12-17 10:00:00,472.0,20130200,466.5,20130500,439.25,20130800 -2012-12-17 11:00:00,472.75,20130200,467.75,20130500,439.75,20130800 -2012-12-17 12:00:00,472.75,20130200,467.25,20130500,,20130800 -2012-12-17 13:00:00,471.75,20130200,467.0,20130500,440.0,20130800 -2012-12-17 14:00:00,471.0,20130200,465.25,20130500,438.25,20130800 -2012-12-17 15:00:00,468.0,20130200,462.25,20130500,435.25,20130800 -2012-12-17 16:00:00,466.75,20130200,461.25,20130500,434.0,20130800 -2012-12-17 17:00:00,466.75,20130200,461.0,20130500,434.0,20130800 -2012-12-18 09:00:00,462.5,20130200,457.0,20130500,432.0,20130800 -2012-12-18 10:00:00,460.75,20130200,455.0,20130500,429.75,20130800 -2012-12-18 11:00:00,460.75,20130200,454.5,20130500,429.75,20130800 -2012-12-18 12:00:00,460.75,20130200,454.75,20130500,429.25,20130800 -2012-12-18 13:00:00,459.75,20130200,454.25,20130500,429.5,20130800 -2012-12-18 14:00:00,459.75,20130200,453.5,20130500,429.25,20130800 -2012-12-18 15:00:00,459.25,20130200,454.0,20130500,429.5,20130800 -2012-12-18 16:00:00,457.75,20130200,453.0,20130500,430.0,20130800 -2012-12-18 17:00:00,457.0,20130200,451.5,20130500,428.5,20130800 -2012-12-19 09:00:00,455.5,20130200,449.25,20130500,425.25,20130800 -2012-12-19 10:00:00,454.5,20130200,448.5,20130500,425.0,20130800 -2012-12-19 11:00:00,454.5,20130200,448.5,20130500,424.75,20130800 -2012-12-19 12:00:00,454.5,20130200,448.5,20130500,425.25,20130800 -2012-12-19 13:00:00,454.75,20130200,448.75,20130500,425.75,20130800 -2012-12-19 14:00:00,454.5,20130200,448.5,20130500,424.5,20130800 -2012-12-19 15:00:00,452.75,20130200,447.25,20130500,426.0,20130800 -2012-12-19 16:00:00,451.5,20130200,446.0,20130500,421.0,20130800 -2012-12-19 17:00:00,451.5,20130200,445.5,20130500,421.0,20130800 -2012-12-20 09:00:00,446.0,20130200,440.0,20130500,416.0,20130800 -2012-12-20 10:00:00,444.25,20130200,439.0,20130500,415.0,20130800 -2012-12-20 11:00:00,445.25,20130200,440.25,20130500,415.25,20130800 -2012-12-20 12:00:00,446.0,20130200,440.75,20130500,415.5,20130800 -2012-12-20 13:00:00,445.0,20130200,440.5,20130500,417.0,20130800 -2012-12-20 14:00:00,443.75,20130200,438.5,20130500,415.0,20130800 -2012-12-20 15:00:00,445.0,20130200,441.5,20130500,418.75,20130800 -2012-12-20 16:00:00,443.0,20130200,439.0,20130500,416.0,20130800 -2012-12-20 17:00:00,444.75,20130200,441.0,20130500,417.25,20130800 -2012-12-21 09:00:00,450.5,20130200,447.0,20130500,422.25,20130800 -2012-12-21 10:00:00,451.75,20130200,447.5,20130500,424.5,20130800 -2012-12-21 11:00:00,451.5,20130200,447.0,20130500,423.5,20130800 -2012-12-21 12:00:00,452.5,20130200,447.25,20130500,422.5,20130800 -2012-12-21 13:00:00,453.25,20130200,448.25,20130500,422.5,20130800 -2012-12-21 14:00:00,453.0,20130200,448.0,20130500,423.0,20130800 -2012-12-21 15:00:00,454.0,20130200,449.25,20130500,424.0,20130800 -2012-12-21 16:00:00,456.5,20130200,450.5,20130500,427.0,20130800 -2012-12-21 17:00:00,455.5,20130200,450.25,20130500,426.25,20130800 -2012-12-24 09:00:00,456.0,20130200,453.0,20130500,430.0,20130800 -2012-12-24 10:00:00,455.5,20130200,451.75,20130500,428.5,20130800 -2012-12-24 11:00:00,455.0,20130200,450.0,20130500,428.0,20130800 -2012-12-24 12:00:00,454.75,20130200,451.5,20130500,428.75,20130800 -2012-12-27 09:00:00,452.25,20130200,449.0,20130500,,20130800 -2012-12-27 10:00:00,452.0,20130200,447.5,20130500,,20130800 -2012-12-27 11:00:00,452.0,20130200,447.25,20130500,,20130800 -2012-12-27 12:00:00,452.25,20130200,447.75,20130500,,20130800 -2012-12-27 13:00:00,452.75,20130200,448.5,20130500,424.75,20130800 -2012-12-27 14:00:00,453.0,20130200,448.5,20130500,424.75,20130800 -2012-12-27 15:00:00,452.25,20130200,448.0,20130500,424.25,20130800 -2012-12-27 16:00:00,451.5,20130200,447.25,20130500,423.25,20130800 -2012-12-27 17:00:00,446.5,20130200,442.0,20130500,422.25,20130800 -2012-12-28 09:00:00,452.75,20130200,449.0,20130500,422.0,20130800 -2012-12-28 10:00:00,453.25,20130200,449.0,20130500,424.5,20130800 -2012-12-28 11:00:00,453.75,20130200,449.0,20130500,,20130800 -2012-12-28 12:00:00,453.75,20130200,449.0,20130500,,20130800 -2012-12-28 13:00:00,454.5,20130200,449.0,20130500,425.0,20130800 -2012-12-28 14:00:00,454.5,20130200,449.5,20130500,425.5,20130800 -2012-12-28 15:00:00,455.75,20130200,450.75,20130500,425.75,20130800 -2012-12-28 16:00:00,457.75,20130200,452.5,20130500,426.75,20130800 -2012-12-28 17:00:00,455.5,20130200,450.75,20130500,425.0,20130800 -2012-12-31 09:00:00,456.0,20130200,451.5,20130500,,20130800 -2012-12-31 10:00:00,457.0,20130200,451.25,20130500,426.75,20130800 -2012-12-31 11:00:00,456.5,20130200,452.5,20130500,425.5,20130800 -2012-12-31 12:00:00,455.0,20130200,452.5,20130500,426.25,20130800 -2013-01-02 09:00:00,460.0,20130200,457.0,20130500,,20130800 -2013-01-02 10:00:00,462.0,20130200,459.0,20130500,432.75,20130800 -2013-01-02 11:00:00,461.5,20130200,458.0,20130500,431.75,20130800 -2013-01-02 12:00:00,461.25,20130200,458.0,20130500,432.25,20130800 -2013-01-02 13:00:00,463.0,20130200,459.5,20130500,432.75,20130800 -2013-01-02 14:00:00,463.5,20130200,460.25,20130500,433.0,20130800 -2013-01-02 15:00:00,458.5,20130200,455.0,20130500,430.0,20130800 -2013-01-02 16:00:00,454.0,20130200,451.5,20130500,427.5,20130800 -2013-01-02 17:00:00,447.75,20130200,446.0,20130500,426.25,20130800 -2013-01-03 09:00:00,445.25,20130200,444.0,20130500,421.25,20130800 -2013-01-03 10:00:00,447.0,20130200,445.5,20130500,423.0,20130800 -2013-01-03 11:00:00,446.75,20130200,446.0,20130500,424.5,20130800 -2013-01-03 12:00:00,447.5,20130200,445.75,20130500,424.5,20130800 -2013-01-03 13:00:00,448.0,20130200,446.5,20130500,424.5,20130800 -2013-01-03 14:00:00,446.0,20130200,444.0,20130500,423.25,20130800 -2013-01-03 15:00:00,450.0,20130200,448.25,20130500,427.0,20130800 -2013-01-03 16:00:00,447.75,20130200,446.25,20130500,424.5,20130800 -2013-01-03 17:00:00,447.5,20130200,446.5,20130500,426.5,20130800 -2013-01-04 09:00:00,449.75,20130200,448.25,20130500,425.75,20130800 -2013-01-04 10:00:00,449.5,20130200,447.5,20130500,426.0,20130800 -2013-01-04 11:00:00,450.0,20130200,448.25,20130500,425.75,20130800 -2013-01-04 12:00:00,450.5,20130200,448.75,20130500,426.25,20130800 -2013-01-04 13:00:00,450.25,20130200,448.25,20130500,425.5,20130800 -2013-01-04 14:00:00,449.75,20130200,448.0,20130500,425.5,20130800 -2013-01-04 15:00:00,449.25,20130200,447.5,20130500,425.5,20130800 -2013-01-04 16:00:00,448.75,20130200,446.0,20130500,425.25,20130800 -2013-01-04 17:00:00,446.75,20130200,445.25,20130500,425.5,20130800 -2013-01-07 09:00:00,449.5,20130200,447.75,20130500,,20130800 -2013-01-07 10:00:00,449.0,20130200,447.25,20130500,,20130800 -2013-01-07 11:00:00,450.0,20130200,448.0,20130500,425.75,20130800 -2013-01-07 12:00:00,449.5,20130200,447.25,20130500,425.25,20130800 -2013-01-07 13:00:00,451.0,20130200,449.0,20130500,425.0,20130800 -2013-01-07 14:00:00,452.0,20130200,448.25,20130500,425.0,20130800 -2013-01-07 15:00:00,451.25,20130200,448.25,20130500,424.25,20130800 -2013-01-07 16:00:00,450.25,20130200,447.25,20130500,423.25,20130800 -2013-01-07 17:00:00,452.25,20130200,448.5,20130500,425.25,20130800 -2013-01-08 09:00:00,452.0,20130200,448.5,20130500,,20130800 -2013-01-08 10:00:00,455.25,20130200,450.75,20130500,426.0,20130800 -2013-01-08 11:00:00,458.75,20130200,453.75,20130500,428.0,20130800 -2013-01-08 12:00:00,458.5,20130200,453.5,20130500,427.75,20130800 -2013-01-08 13:00:00,460.75,20130200,455.5,20130500,429.0,20130800 -2013-01-08 14:00:00,460.75,20130200,455.0,20130500,428.25,20130800 -2013-01-08 15:00:00,461.0,20130200,454.5,20130500,428.75,20130800 -2013-01-08 16:00:00,460.25,20130200,454.5,20130500,427.25,20130800 -2013-01-08 17:00:00,460.5,20130200,454.5,20130500,427.0,20130800 -2013-01-09 09:00:00,463.75,20130200,457.0,20130500,429.5,20130800 -2013-01-09 10:00:00,466.75,20130200,458.5,20130500,428.0,20130800 -2013-01-09 11:00:00,467.0,20130200,459.0,20130500,429.5,20130800 -2013-01-09 12:00:00,467.25,20130200,459.5,20130500,429.5,20130800 -2013-01-09 13:00:00,466.75,20130200,458.5,20130500,429.25,20130800 -2013-01-09 14:00:00,466.0,20130200,457.25,20130500,428.0,20130800 -2013-01-09 15:00:00,465.75,20130200,456.5,20130500,427.0,20130800 -2013-01-09 16:00:00,464.5,20130200,455.75,20130500,426.0,20130800 -2013-01-09 17:00:00,465.75,20130200,456.5,20130500,427.25,20130800 -2013-01-10 09:00:00,465.0,20130200,455.75,20130500,427.25,20130800 -2013-01-10 10:00:00,465.0,20130200,456.0,20130500,427.5,20130800 -2013-01-10 11:00:00,463.5,20130200,454.75,20130500,425.75,20130800 -2013-01-10 12:00:00,461.5,20130200,453.75,20130500,426.0,20130800 -2013-01-10 13:00:00,458.5,20130200,451.25,20130500,422.75,20130800 -2013-01-10 14:00:00,459.0,20130200,451.25,20130500,423.75,20130800 -2013-01-10 15:00:00,458.0,20130200,450.25,20130500,422.0,20130800 -2013-01-10 16:00:00,458.75,20130200,451.0,20130500,423.25,20130800 -2013-01-10 17:00:00,456.5,20130200,450.0,20130500,423.25,20130800 -2013-01-11 09:00:00,453.5,20130200,447.0,20130500,,20130800 -2013-01-11 10:00:00,453.75,20130200,447.0,20130500,421.0,20130800 -2013-01-11 11:00:00,454.0,20130200,447.25,20130500,421.0,20130800 -2013-01-11 12:00:00,455.5,20130200,448.75,20130500,422.5,20130800 -2013-01-11 13:00:00,454.5,20130200,447.25,20130500,422.0,20130800 -2013-01-11 14:00:00,454.25,20130200,446.25,20130500,421.5,20130800 -2013-01-11 15:00:00,454.0,20130200,446.25,20130500,420.5,20130800 -2013-01-11 16:00:00,454.0,20130200,446.0,20130500,419.75,20130800 -2013-01-11 17:00:00,450.75,20130200,441.5,20130500,416.25,20130800 -2013-01-14 09:00:00,456.75,20130200,447.5,20130500,421.25,20130800 -2013-01-14 10:00:00,455.75,20130200,447.0,20130500,421.75,20130800 -2013-01-14 11:00:00,455.75,20130200,447.0,20130500,420.75,20130800 -2013-01-14 12:00:00,456.75,20130200,447.5,20130500,421.75,20130800 -2013-01-14 13:00:00,456.5,20130200,447.25,20130500,421.5,20130800 -2013-01-14 14:00:00,456.5,20130200,447.75,20130500,421.0,20130800 -2013-01-14 15:00:00,459.0,20130200,449.75,20130500,421.5,20130800 -2013-01-14 16:00:00,459.0,20130200,449.25,20130500,422.75,20130800 -2013-01-14 17:00:00,459.0,20130200,449.5,20130500,,20130800 -2013-01-15 09:00:00,459.25,20130200,450.25,20130500,423.25,20130800 -2013-01-15 10:00:00,459.5,20130200,450.0,20130500,423.0,20130800 -2013-01-15 11:00:00,462.5,20130200,453.0,20130500,426.25,20130800 -2013-01-15 12:00:00,461.25,20130200,452.75,20130500,425.75,20130800 -2013-01-15 13:00:00,462.25,20130200,453.25,20130500,426.0,20130800 -2013-01-15 14:00:00,461.0,20130200,453.0,20130500,427.0,20130800 -2013-01-15 15:00:00,461.0,20130200,452.5,20130500,425.25,20130800 -2013-01-15 16:00:00,460.75,20130200,451.75,20130500,425.25,20130800 -2013-01-15 17:00:00,462.25,20130200,453.25,20130500,427.75,20130800 -2013-01-16 09:00:00,466.25,20130200,456.5,20130500,429.75,20130800 -2013-01-16 10:00:00,464.25,20130200,455.0,20130500,428.75,20130800 -2013-01-16 11:00:00,464.5,20130200,455.0,20130500,428.25,20130800 -2013-01-16 12:00:00,465.0,20130200,455.0,20130500,428.5,20130800 -2013-01-16 13:00:00,465.0,20130200,455.25,20130500,428.75,20130800 -2013-01-16 14:00:00,464.25,20130200,454.5,20130500,428.75,20130800 -2013-01-16 15:00:00,463.75,20130200,453.5,20130500,427.0,20130800 -2013-01-16 16:00:00,462.0,20130200,452.0,20130500,426.25,20130800 -2013-01-16 17:00:00,464.5,20130200,454.25,20130500,427.25,20130800 -2013-01-17 09:00:00,465.0,20130200,454.75,20130500,427.75,20130800 -2013-01-17 10:00:00,465.25,20130200,456.0,20130500,428.5,20130800 -2013-01-17 11:00:00,463.25,20130200,454.0,20130500,427.25,20130800 -2013-01-17 12:00:00,464.25,20130200,455.75,20130500,428.25,20130800 -2013-01-17 13:00:00,466.0,20130200,457.5,20130500,429.5,20130800 -2013-01-17 14:00:00,465.5,20130200,456.5,20130500,428.5,20130800 -2013-01-17 15:00:00,463.75,20130200,454.75,20130500,426.75,20130800 -2013-01-17 16:00:00,461.75,20130200,452.75,20130500,425.5,20130800 -2013-01-17 17:00:00,461.25,20130200,452.25,20130500,425.0,20130800 -2013-01-18 09:00:00,462.75,20130200,454.0,20130500,426.25,20130800 -2013-01-18 10:00:00,461.75,20130200,453.0,20130500,425.0,20130800 -2013-01-18 11:00:00,462.0,20130200,453.25,20130500,425.5,20130800 -2013-01-18 12:00:00,464.0,20130200,455.0,20130500,427.0,20130800 -2013-01-18 13:00:00,464.0,20130200,454.75,20130500,426.75,20130800 -2013-01-18 14:00:00,463.25,20130200,453.75,20130500,426.75,20130800 -2013-01-18 15:00:00,463.0,20130200,453.75,20130500,427.5,20130800 -2013-01-18 16:00:00,464.0,20130200,453.25,20130500,428.0,20130800 -2013-01-18 17:00:00,464.0,20130200,454.5,20130500,429.75,20130800 -2013-01-21 09:00:00,465.0,20130200,455.25,20130500,429.75,20130800 -2013-01-21 10:00:00,465.0,20130200,455.0,20130500,,20130800 -2013-01-21 11:00:00,466.5,20130200,456.75,20130500,431.25,20130800 -2013-01-21 12:00:00,465.5,20130200,456.0,20130500,430.75,20130800 -2013-01-21 13:00:00,465.75,20130200,456.25,20130500,430.75,20130800 -2013-01-21 14:00:00,465.75,20130200,456.5,20130500,430.25,20130800 -2013-01-21 15:00:00,463.25,20130200,454.25,20130500,428.5,20130800 -2013-01-21 16:00:00,463.5,20130200,454.75,20130500,429.25,20130800 -2013-01-21 17:00:00,467.0,20130200,457.25,20130500,431.25,20130800 -2013-01-22 09:00:00,468.5,20130200,460.0,20130500,433.5,20130800 -2013-01-22 10:00:00,469.25,20130200,459.5,20130500,434.0,20130800 -2013-01-22 11:00:00,469.5,20130200,459.75,20130500,434.5,20130800 -2013-01-22 12:00:00,471.25,20130200,460.75,20130500,434.25,20130800 -2013-01-22 13:00:00,471.25,20130200,460.25,20130500,434.5,20130800 -2013-01-22 14:00:00,471.5,20130200,459.75,20130500,433.5,20130800 -2013-01-22 15:00:00,472.5,20130200,460.5,20130500,435.0,20130800 -2013-01-22 16:00:00,474.5,20130200,461.0,20130500,435.25,20130800 -2013-01-22 17:00:00,476.0,20130200,464.0,20130500,436.75,20130800 -2013-01-23 09:00:00,474.5,20130200,462.0,20130500,436.25,20130800 -2013-01-23 10:00:00,474.5,20130200,461.75,20130500,435.0,20130800 -2013-01-23 11:00:00,474.75,20130200,462.0,20130500,436.5,20130800 -2013-01-23 12:00:00,476.25,20130200,462.5,20130500,436.75,20130800 -2013-01-23 13:00:00,474.0,20130200,460.75,20130500,435.75,20130800 -2013-01-23 14:00:00,473.5,20130200,460.25,20130500,435.0,20130800 -2013-01-23 15:00:00,475.5,20130200,461.5,20130500,436.25,20130800 -2013-01-23 16:00:00,476.0,20130200,462.0,20130500,436.25,20130800 -2013-01-23 17:00:00,476.5,20130200,462.75,20130500,436.25,20130800 -2013-01-24 09:00:00,474.0,20130200,459.75,20130500,434.25,20130800 -2013-01-24 10:00:00,474.5,20130200,459.5,20130500,433.25,20130800 -2013-01-24 11:00:00,474.25,20130200,458.75,20130500,432.25,20130800 -2013-01-24 12:00:00,474.5,20130200,458.5,20130500,432.0,20130800 -2013-01-24 13:00:00,474.0,20130200,458.0,20130500,431.0,20130800 -2013-01-24 14:00:00,474.75,20130200,458.0,20130500,431.0,20130800 -2013-01-24 15:00:00,474.5,20130200,457.75,20130500,430.0,20130800 -2013-01-24 16:00:00,475.5,20130200,458.5,20130500,430.25,20130800 -2013-01-24 17:00:00,474.5,20130200,459.5,20130500,430.5,20130800 -2013-01-25 09:00:00,474.75,20130200,457.5,20130500,428.25,20130800 -2013-01-25 10:00:00,475.0,20130200,457.0,20130500,428.25,20130800 -2013-01-25 11:00:00,475.0,20130200,457.25,20130500,428.25,20130800 -2013-01-25 12:00:00,474.75,20130200,457.25,20130500,428.75,20130800 -2013-01-25 13:00:00,474.75,20130200,456.75,20130500,428.0,20130800 -2013-01-25 14:00:00,475.5,20130200,457.25,20130500,428.75,20130800 -2013-01-25 15:00:00,475.5,20130200,456.75,20130500,428.75,20130800 -2013-01-25 16:00:00,475.75,20130200,456.75,20130500,428.75,20130800 -2013-01-25 17:00:00,476.0,20130200,456.25,20130500,429.0,20130800 -2013-01-28 09:00:00,477.25,20130200,457.75,20130500,430.25,20130800 -2013-01-28 10:00:00,479.5,20130200,458.5,20130500,430.0,20130800 -2013-01-28 11:00:00,479.75,20130200,458.0,20130500,429.5,20130800 -2013-01-28 12:00:00,480.25,20130200,458.5,20130500,429.5,20130800 -2013-01-28 13:00:00,479.5,20130200,457.5,20130500,429.5,20130800 -2013-01-28 14:00:00,479.5,20130200,457.0,20130500,427.75,20130800 -2013-01-28 15:00:00,480.0,20130200,456.25,20130500,427.5,20130800 -2013-01-28 16:00:00,480.0,20130200,456.0,20130500,427.25,20130800 -2013-01-28 17:00:00,480.25,20130200,456.5,20130500,427.75,20130800 -2013-01-29 09:00:00,479.75,20130200,456.25,20130500,428.0,20130800 -2013-01-29 10:00:00,481.75,20130200,456.25,20130500,428.75,20130800 -2013-01-29 11:00:00,483.75,20130200,458.25,20130500,429.75,20130800 -2013-01-29 12:00:00,483.5,20130200,458.25,20130500,429.5,20130800 -2013-01-29 13:00:00,484.0,20130200,459.0,20130500,430.5,20130800 -2013-01-29 14:00:00,482.0,20130200,459.0,20130500,429.0,20130800 -2013-01-29 15:00:00,480.0,20130200,458.25,20130500,429.0,20130800 -2013-01-29 16:00:00,479.5,20130200,457.5,20130500,428.25,20130800 -2013-01-29 17:00:00,479.75,20130200,458.0,20130500,427.25,20130800 -2013-01-30 09:00:00,476.25,20130200,456.25,20130500,426.25,20130800 -2013-01-30 10:00:00,478.75,20130200,457.5,20130500,426.5,20130800 -2013-01-30 11:00:00,479.0,20130200,458.75,20130500,427.0,20130800 -2013-01-30 12:00:00,480.5,20130200,458.75,20130500,427.5,20130800 -2013-01-30 13:00:00,480.0,20130200,458.5,20130500,427.75,20130800 -2013-01-30 14:00:00,479.0,20130200,459.0,20130500,428.0,20130800 -2013-01-30 15:00:00,480.0,20130200,461.0,20130500,430.5,20130800 -2013-01-30 16:00:00,480.5,20130200,460.5,20130500,430.5,20130800 -2013-01-30 17:00:00,482.75,20130200,462.75,20130500,432.0,20130800 -2013-01-31 09:00:00,485.0,20130200,463.0,20130500,430.75,20130800 -2013-01-31 10:00:00,463.5,20130500,430.75,20130800,428.75,20131100 -2013-01-31 11:00:00,463.5,20130500,430.25,20130800,428.5,20131100 -2013-01-31 12:00:00,464.0,20130500,430.25,20130800,,20131100 -2013-01-31 13:00:00,463.5,20130500,429.75,20130800,428.0,20131100 -2013-01-31 14:00:00,463.25,20130500,428.75,20130800,427.5,20131100 -2013-01-31 15:00:00,462.25,20130500,428.75,20130800,427.5,20131100 -2013-01-31 16:00:00,461.0,20130500,427.75,20130800,426.75,20131100 -2013-01-31 17:00:00,463.5,20130500,429.5,20130800,428.5,20131100 -2013-02-01 09:00:00,464.25,20130500,429.5,20130800,428.5,20131100 -2013-02-01 10:00:00,464.5,20130500,428.5,20130800,427.25,20131100 -2013-02-01 11:00:00,464.25,20130500,428.5,20130800,427.5,20131100 -2013-02-01 12:00:00,464.25,20130500,428.5,20130800,,20131100 -2013-02-01 13:00:00,464.0,20130500,428.5,20130800,428.25,20131100 -2013-02-01 14:00:00,464.25,20130500,429.0,20130800,427.75,20131100 -2013-02-01 15:00:00,464.25,20130500,429.25,20130800,428.25,20131100 -2013-02-01 16:00:00,464.5,20130500,428.75,20130800,428.25,20131100 -2013-02-01 17:00:00,464.0,20130500,428.75,20130800,428.0,20131100 -2013-02-04 09:00:00,467.25,20130500,430.25,20130800,429.5,20131100 -2013-02-04 10:00:00,467.75,20130500,431.5,20130800,431.0,20131100 -2013-02-04 11:00:00,468.25,20130500,431.75,20130800,431.0,20131100 -2013-02-04 12:00:00,468.25,20130500,431.75,20130800,431.25,20131100 -2013-02-04 13:00:00,468.0,20130500,432.0,20130800,431.25,20131100 -2013-02-04 14:00:00,469.25,20130500,432.75,20130800,432.0,20131100 -2013-02-04 15:00:00,469.0,20130500,433.25,20130800,433.0,20131100 -2013-02-04 16:00:00,468.75,20130500,433.5,20130800,432.25,20131100 -2013-02-04 17:00:00,469.25,20130500,432.75,20130800,431.5,20131100 -2013-02-05 09:00:00,471.0,20130500,434.0,20130800,432.25,20131100 -2013-02-05 10:00:00,469.5,20130500,432.25,20130800,430.25,20131100 -2013-02-05 11:00:00,469.75,20130500,433.0,20130800,430.25,20131100 -2013-02-05 12:00:00,469.5,20130500,433.0,20130800,430.25,20131100 -2013-02-05 13:00:00,469.0,20130500,432.0,20130800,429.25,20131100 -2013-02-05 14:00:00,469.5,20130500,432.5,20130800,429.75,20131100 -2013-02-05 15:00:00,469.75,20130500,433.0,20130800,430.0,20131100 -2013-02-05 16:00:00,470.5,20130500,433.5,20130800,430.25,20131100 -2013-02-05 17:00:00,469.5,20130500,432.5,20130800,429.75,20131100 -2013-02-06 09:00:00,470.0,20130500,432.25,20130800,429.0,20131100 -2013-02-06 10:00:00,468.0,20130500,431.0,20130800,428.0,20131100 -2013-02-06 11:00:00,467.0,20130500,430.75,20130800,427.5,20131100 -2013-02-06 12:00:00,466.5,20130500,430.0,20130800,426.75,20131100 -2013-02-06 13:00:00,466.5,20130500,430.25,20130800,427.25,20131100 -2013-02-06 14:00:00,466.75,20130500,430.5,20130800,426.75,20131100 -2013-02-06 15:00:00,469.0,20130500,432.25,20130800,428.0,20131100 -2013-02-06 16:00:00,469.5,20130500,432.0,20130800,428.25,20131100 -2013-02-06 17:00:00,470.0,20130500,433.0,20130800,428.75,20131100 -2013-02-07 09:00:00,468.75,20130500,432.25,20130800,428.25,20131100 -2013-02-07 10:00:00,469.25,20130500,432.75,20130800,428.5,20131100 -2013-02-07 11:00:00,470.0,20130500,433.5,20130800,430.75,20131100 -2013-02-07 12:00:00,469.5,20130500,433.0,20130800,431.75,20131100 -2013-02-07 13:00:00,471.0,20130500,434.75,20130800,431.0,20131100 -2013-02-07 14:00:00,471.25,20130500,435.25,20130800,432.0,20131100 -2013-02-07 15:00:00,471.5,20130500,435.25,20130800,431.5,20131100 -2013-02-07 16:00:00,472.5,20130500,435.25,20130800,431.0,20131100 -2013-02-07 17:00:00,472.25,20130500,435.0,20130800,430.75,20131100 -2013-02-08 09:00:00,473.0,20130500,436.0,20130800,431.25,20131100 -2013-02-08 10:00:00,472.0,20130500,436.0,20130800,431.5,20131100 -2013-02-08 11:00:00,472.75,20130500,436.25,20130800,431.75,20131100 -2013-02-08 12:00:00,473.25,20130500,436.0,20130800,432.0,20131100 -2013-02-08 13:00:00,474.5,20130500,437.0,20130800,433.5,20131100 -2013-02-08 14:00:00,473.75,20130500,437.75,20130800,433.0,20131100 -2013-02-08 15:00:00,473.25,20130500,439.0,20130800,434.25,20131100 -2013-02-08 16:00:00,473.25,20130500,439.25,20130800,434.5,20131100 -2013-02-08 17:00:00,470.75,20130500,437.25,20130800,433.25,20131100 -2013-02-11 09:00:00,468.0,20130500,434.75,20130800,429.0,20131100 -2013-02-11 10:00:00,468.0,20130500,434.5,20130800,430.0,20131100 -2013-02-11 11:00:00,468.0,20130500,434.0,20130800,429.75,20131100 -2013-02-11 12:00:00,469.0,20130500,434.5,20130800,430.0,20131100 -2013-02-11 13:00:00,468.5,20130500,434.25,20130800,429.5,20131100 -2013-02-11 14:00:00,466.5,20130500,434.0,20130800,429.5,20131100 -2013-02-11 15:00:00,467.0,20130500,434.0,20130800,429.5,20131100 -2013-02-11 16:00:00,467.0,20130500,433.0,20130800,429.0,20131100 -2013-02-11 17:00:00,466.5,20130500,432.75,20130800,428.75,20131100 -2013-02-12 09:00:00,464.75,20130500,432.0,20130800,428.25,20131100 -2013-02-12 10:00:00,465.25,20130500,432.5,20130800,429.0,20131100 -2013-02-12 11:00:00,465.5,20130500,432.75,20130800,429.25,20131100 -2013-02-12 12:00:00,465.25,20130500,432.0,20130800,428.75,20131100 -2013-02-12 13:00:00,465.0,20130500,431.5,20130800,428.0,20131100 -2013-02-12 14:00:00,464.75,20130500,431.75,20130800,428.75,20131100 -2013-02-12 15:00:00,464.25,20130500,429.75,20130800,426.25,20131100 -2013-02-12 16:00:00,463.25,20130500,429.5,20130800,426.5,20131100 -2013-02-12 17:00:00,459.25,20130500,428.0,20130800,425.0,20131100 -2013-02-13 09:00:00,456.5,20130500,425.5,20130800,422.75,20131100 -2013-02-13 10:00:00,455.0,20130500,424.0,20130800,422.0,20131100 -2013-02-13 11:00:00,455.5,20130500,423.0,20130800,421.25,20131100 -2013-02-13 12:00:00,456.0,20130500,423.25,20130800,420.5,20131100 -2013-02-13 13:00:00,458.0,20130500,425.0,20130800,422.0,20131100 -2013-02-13 14:00:00,458.25,20130500,425.0,20130800,422.5,20131100 -2013-02-13 15:00:00,461.5,20130500,426.75,20130800,424.5,20131100 -2013-02-13 16:00:00,462.0,20130500,427.0,20130800,425.0,20131100 -2013-02-13 17:00:00,463.25,20130500,429.25,20130800,428.0,20131100 -2013-02-14 09:00:00,463.0,20130500,428.25,20130800,426.75,20131100 -2013-02-14 10:00:00,462.5,20130500,428.5,20130800,427.0,20131100 -2013-02-14 11:00:00,463.5,20130500,429.5,20130800,428.0,20131100 -2013-02-14 12:00:00,464.5,20130500,430.5,20130800,428.5,20131100 -2013-02-14 13:00:00,463.5,20130500,428.0,20130800,426.5,20131100 -2013-02-14 14:00:00,461.25,20130500,427.0,20130800,425.5,20131100 -2013-02-14 15:00:00,463.25,20130500,427.75,20130800,426.0,20131100 -2013-02-14 16:00:00,464.0,20130500,427.0,20130800,425.75,20131100 -2013-02-14 17:00:00,465.75,20130500,429.5,20130800,,20131100 -2013-02-15 09:00:00,467.0,20130500,431.0,20130800,,20131100 -2013-02-15 10:00:00,466.75,20130500,429.5,20130800,,20131100 -2013-02-15 11:00:00,467.5,20130500,432.5,20130800,,20131100 -2013-02-15 12:00:00,468.0,20130500,432.75,20130800,,20131100 -2013-02-15 13:00:00,468.0,20130500,433.0,20130800,,20131100 -2013-02-15 14:00:00,467.25,20130500,430.0,20130800,,20131100 -2013-02-15 15:00:00,467.25,20130500,431.5,20130800,,20131100 -2013-02-15 16:00:00,467.25,20130500,429.25,20130800,,20131100 -2013-02-15 17:00:00,467.5,20130500,432.75,20130800,,20131100 -2013-02-18 09:00:00,466.5,20130500,431.75,20130800,429.5,20131100 -2013-02-18 10:00:00,467.0,20130500,431.75,20130800,,20131100 -2013-02-18 11:00:00,465.5,20130500,431.5,20130800,429.5,20131100 -2013-02-18 12:00:00,466.0,20130500,431.5,20130800,429.5,20131100 -2013-02-18 13:00:00,465.0,20130500,430.0,20130800,427.75,20131100 -2013-02-18 14:00:00,465.5,20130500,430.0,20130800,428.25,20131100 -2013-02-18 15:00:00,466.25,20130500,430.0,20130800,427.5,20131100 -2013-02-18 16:00:00,467.0,20130500,430.5,20130800,428.0,20131100 -2013-02-18 17:00:00,467.5,20130500,430.5,20130800,428.5,20131100 -2013-02-19 09:00:00,472.25,20130500,434.0,20130800,432.0,20131100 -2013-02-19 10:00:00,470.75,20130500,432.5,20130800,431.0,20131100 -2013-02-19 11:00:00,472.5,20130500,433.5,20130800,430.75,20131100 -2013-02-19 12:00:00,472.5,20130500,432.5,20130800,430.0,20131100 -2013-02-19 13:00:00,472.75,20130500,433.25,20130800,430.75,20131100 -2013-02-19 14:00:00,473.25,20130500,434.0,20130800,431.25,20131100 -2013-02-19 15:00:00,473.0,20130500,434.25,20130800,431.25,20131100 -2013-02-19 16:00:00,473.75,20130500,435.0,20130800,432.75,20131100 -2013-02-19 17:00:00,474.0,20130500,436.0,20130800,433.0,20131100 -2013-02-20 09:00:00,475.5,20130500,437.0,20130800,433.25,20131100 -2013-02-20 10:00:00,474.0,20130500,435.75,20130800,432.75,20131100 -2013-02-20 11:00:00,474.5,20130500,436.5,20130800,433.5,20131100 -2013-02-20 12:00:00,474.0,20130500,436.75,20130800,433.5,20131100 -2013-02-20 13:00:00,475.25,20130500,437.25,20130800,434.25,20131100 -2013-02-20 14:00:00,473.75,20130500,436.5,20130800,433.75,20131100 -2013-02-20 15:00:00,472.75,20130500,435.0,20130800,433.0,20131100 -2013-02-20 16:00:00,473.75,20130500,435.75,20130800,433.0,20131100 -2013-02-20 17:00:00,474.0,20130500,435.75,20130800,433.25,20131100 -2013-02-21 09:00:00,472.75,20130500,435.75,20130800,433.25,20131100 -2013-02-21 10:00:00,473.75,20130500,436.0,20130800,433.25,20131100 -2013-02-21 11:00:00,473.75,20130500,435.75,20130800,,20131100 -2013-02-21 12:00:00,473.25,20130500,435.5,20130800,433.5,20131100 -2013-02-21 13:00:00,473.0,20130500,435.0,20130800,433.5,20131100 -2013-02-21 14:00:00,473.0,20130500,435.0,20130800,431.75,20131100 -2013-02-21 15:00:00,474.5,20130500,435.75,20130800,433.75,20131100 -2013-02-21 16:00:00,473.5,20130500,434.25,20130800,431.5,20131100 -2013-02-21 17:00:00,473.5,20130500,434.0,20130800,431.5,20131100 -2013-02-22 09:00:00,476.75,20130500,437.25,20130800,434.75,20131100 -2013-02-22 10:00:00,475.5,20130500,437.0,20130800,434.5,20131100 -2013-02-22 11:00:00,476.0,20130500,437.0,20130800,434.75,20131100 -2013-02-22 12:00:00,476.0,20130500,437.0,20130800,434.75,20131100 -2013-02-22 13:00:00,474.0,20130500,435.5,20130800,432.75,20131100 -2013-02-22 14:00:00,474.5,20130500,436.25,20130800,434.0,20131100 -2013-02-22 15:00:00,473.0,20130500,436.0,20130800,434.25,20131100 -2013-02-22 16:00:00,471.0,20130500,433.0,20130800,430.75,20131100 -2013-02-22 17:00:00,471.5,20130500,434.25,20130800,432.25,20131100 -2013-02-25 09:00:00,470.0,20130500,433.0,20130800,431.25,20131100 -2013-02-25 10:00:00,470.0,20130500,432.75,20130800,430.5,20131100 -2013-02-25 11:00:00,469.5,20130500,432.75,20130800,430.5,20131100 -2013-02-25 12:00:00,469.25,20130500,432.25,20130800,430.25,20131100 -2013-02-25 13:00:00,467.0,20130500,430.5,20130800,428.75,20131100 -2013-02-25 14:00:00,466.75,20130500,430.0,20130800,428.0,20131100 -2013-02-25 15:00:00,464.75,20130500,428.75,20130800,427.0,20131100 -2013-02-25 16:00:00,464.75,20130500,428.75,20130800,427.0,20131100 -2013-02-25 17:00:00,466.75,20130500,431.0,20130800,428.5,20131100 -2013-02-26 09:00:00,463.75,20130500,428.25,20130800,426.5,20131100 -2013-02-26 10:00:00,465.25,20130500,429.75,20130800,427.0,20131100 -2013-02-26 11:00:00,466.0,20130500,430.5,20130800,428.75,20131100 -2013-02-26 12:00:00,465.5,20130500,429.75,20130800,427.75,20131100 -2013-02-26 13:00:00,465.75,20130500,430.5,20130800,429.25,20131100 -2013-02-26 14:00:00,465.75,20130500,430.0,20130800,428.5,20131100 -2013-02-26 15:00:00,466.5,20130500,430.75,20130800,429.25,20131100 -2013-02-26 16:00:00,466.0,20130500,430.25,20130800,429.0,20131100 -2013-02-26 17:00:00,465.25,20130500,429.5,20130800,428.0,20131100 -2013-02-27 09:00:00,465.5,20130500,,20130800,,20131100 -2013-02-27 10:00:00,465.25,20130500,430.25,20130800,427.75,20131100 -2013-02-27 11:00:00,466.0,20130500,430.5,20130800,429.0,20131100 -2013-02-27 12:00:00,466.25,20130500,430.75,20130800,428.75,20131100 -2013-02-27 13:00:00,466.5,20130500,431.0,20130800,428.75,20131100 -2013-02-27 14:00:00,467.0,20130500,431.5,20130800,430.0,20131100 -2013-02-27 15:00:00,467.0,20130500,430.75,20130800,427.0,20131100 -2013-02-27 16:00:00,466.5,20130500,430.25,20130800,428.25,20131100 -2013-02-27 17:00:00,467.5,20130500,432.0,20130800,429.75,20131100 -2013-02-28 09:00:00,467.25,20130500,431.25,20130800,429.0,20131100 -2013-02-28 10:00:00,466.75,20130500,431.25,20130800,429.5,20131100 -2013-02-28 11:00:00,466.75,20130500,431.25,20130800,429.0,20131100 -2013-02-28 12:00:00,466.0,20130500,430.0,20130800,428.5,20131100 -2013-02-28 13:00:00,467.75,20130500,431.75,20130800,428.0,20131100 -2013-02-28 14:00:00,467.75,20130500,431.25,20130800,429.5,20131100 -2013-02-28 15:00:00,468.25,20130500,432.0,20130800,430.5,20131100 -2013-02-28 16:00:00,468.0,20130500,431.75,20130800,430.25,20131100 -2013-02-28 17:00:00,468.75,20130500,432.25,20130800,430.0,20131100 -2013-03-01 09:00:00,467.25,20130500,430.5,20130800,429.0,20131100 -2013-03-01 10:00:00,467.0,20130500,429.75,20130800,428.25,20131100 -2013-03-01 11:00:00,467.25,20130500,429.5,20130800,428.0,20131100 -2013-03-01 12:00:00,467.0,20130500,429.75,20130800,428.5,20131100 -2013-03-01 13:00:00,467.75,20130500,429.75,20130800,428.75,20131100 -2013-03-01 14:00:00,466.0,20130500,429.25,20130800,428.25,20131100 -2013-03-01 15:00:00,467.75,20130500,430.75,20130800,429.25,20131100 -2013-03-01 16:00:00,467.5,20130500,431.0,20130800,429.0,20131100 -2013-03-01 17:00:00,468.0,20130500,431.0,20130800,429.25,20131100 -2013-03-04 09:00:00,468.0,20130500,432.25,20130800,430.75,20131100 -2013-03-04 10:00:00,468.25,20130500,431.75,20130800,430.5,20131100 -2013-03-04 11:00:00,468.25,20130500,431.5,20130800,429.75,20131100 -2013-03-04 12:00:00,468.25,20130500,432.0,20130800,429.75,20131100 -2013-03-04 13:00:00,468.25,20130500,431.0,20130800,,20131100 -2013-03-04 14:00:00,468.0,20130500,431.0,20130800,429.75,20131100 -2013-03-04 15:00:00,468.25,20130500,432.0,20130800,430.25,20131100 -2013-03-04 16:00:00,467.25,20130500,430.25,20130800,428.75,20131100 -2013-03-04 17:00:00,468.75,20130500,431.25,20130800,429.5,20131100 -2013-03-05 09:00:00,470.5,20130500,432.5,20130800,430.75,20131100 -2013-03-05 10:00:00,470.5,20130500,432.25,20130800,430.5,20131100 -2013-03-05 11:00:00,470.5,20130500,432.0,20130800,430.75,20131100 -2013-03-05 12:00:00,470.5,20130500,432.25,20130800,430.75,20131100 -2013-03-05 13:00:00,470.5,20130500,432.75,20130800,431.0,20131100 -2013-03-05 14:00:00,471.5,20130500,433.0,20130800,431.25,20131100 -2013-03-05 15:00:00,472.0,20130500,433.5,20130800,432.25,20131100 -2013-03-05 16:00:00,471.5,20130500,433.25,20130800,431.5,20131100 -2013-03-05 17:00:00,472.5,20130500,433.5,20130800,431.75,20131100 -2013-03-06 09:00:00,471.25,20130500,432.0,20130800,430.25,20131100 -2013-03-06 10:00:00,471.25,20130500,431.75,20130800,430.25,20131100 -2013-03-06 11:00:00,471.5,20130500,432.0,20130800,430.25,20131100 -2013-03-06 12:00:00,471.5,20130500,432.0,20130800,430.5,20131100 -2013-03-06 13:00:00,471.25,20130500,431.75,20130800,430.25,20131100 -2013-03-06 14:00:00,471.5,20130500,432.0,20130800,430.0,20131100 -2013-03-06 15:00:00,473.0,20130500,432.5,20130800,431.25,20131100 -2013-03-06 16:00:00,473.25,20130500,434.5,20130800,432.0,20131100 -2013-03-06 17:00:00,473.5,20130500,435.5,20130800,432.75,20131100 -2013-03-07 09:00:00,473.5,20130500,435.25,20130800,432.75,20131100 -2013-03-07 10:00:00,471.0,20130500,432.5,20130800,430.25,20131100 -2013-03-07 11:00:00,471.5,20130500,432.5,20130800,430.5,20131100 -2013-03-07 12:00:00,471.5,20130500,432.5,20130800,430.25,20131100 -2013-03-07 13:00:00,471.5,20130500,432.0,20130800,429.25,20131100 -2013-03-07 14:00:00,471.75,20130500,432.0,20130800,430.0,20131100 -2013-03-07 15:00:00,471.5,20130500,432.0,20130800,430.0,20131100 -2013-03-07 16:00:00,471.5,20130500,432.0,20130800,429.5,20131100 -2013-03-07 17:00:00,470.75,20130500,431.25,20130800,428.5,20131100 -2013-03-08 09:00:00,471.5,20130500,432.0,20130800,,20131100 -2013-03-08 10:00:00,471.5,20130500,431.75,20130800,429.5,20131100 -2013-03-08 11:00:00,472.0,20130500,432.0,20130800,429.75,20131100 -2013-03-08 12:00:00,470.75,20130500,431.0,20130800,429.0,20131100 -2013-03-08 13:00:00,471.5,20130500,431.75,20130800,429.5,20131100 -2013-03-08 14:00:00,472.25,20130500,432.5,20130800,430.75,20131100 -2013-03-08 15:00:00,472.75,20130500,432.5,20130800,430.5,20131100 -2013-03-08 16:00:00,472.0,20130500,432.0,20130800,429.25,20131100 -2013-03-08 17:00:00,470.5,20130500,431.5,20130800,429.0,20131100 -2013-03-11 09:00:00,471.75,20130500,432.25,20130800,430.0,20131100 -2013-03-11 10:00:00,471.25,20130500,432.25,20130800,429.5,20131100 -2013-03-11 11:00:00,471.5,20130500,432.5,20130800,430.5,20131100 -2013-03-11 12:00:00,470.75,20130500,432.0,20130800,430.0,20131100 -2013-03-11 13:00:00,471.5,20130500,432.0,20130800,429.5,20131100 -2013-03-11 14:00:00,471.5,20130500,430.75,20130800,429.5,20131100 -2013-03-11 15:00:00,471.75,20130500,431.25,20130800,427.75,20131100 -2013-03-11 16:00:00,472.5,20130500,431.75,20130800,428.75,20131100 -2013-03-11 17:00:00,473.0,20130500,431.75,20130800,429.0,20131100 -2013-03-12 09:00:00,470.25,20130500,428.5,20130800,425.75,20131100 -2013-03-12 10:00:00,470.75,20130500,429.25,20130800,426.25,20131100 -2013-03-12 11:00:00,470.75,20130500,428.75,20130800,426.0,20131100 -2013-03-12 12:00:00,470.75,20130500,429.0,20130800,426.0,20131100 -2013-03-12 13:00:00,470.75,20130500,428.0,20130800,425.25,20131100 -2013-03-12 14:00:00,471.5,20130500,428.75,20130800,426.0,20131100 -2013-03-12 15:00:00,471.5,20130500,428.75,20130800,425.75,20131100 -2013-03-12 16:00:00,472.25,20130500,428.5,20130800,425.5,20131100 -2013-03-12 17:00:00,470.0,20130500,426.25,20130800,423.75,20131100 -2013-03-13 09:00:00,467.5,20130500,423.5,20130800,421.25,20131100 -2013-03-13 10:00:00,467.75,20130500,423.5,20130800,421.0,20131100 -2013-03-13 11:00:00,468.25,20130500,423.5,20130800,421.25,20131100 -2013-03-13 12:00:00,468.25,20130500,423.75,20130800,421.75,20131100 -2013-03-13 13:00:00,467.25,20130500,422.75,20130800,421.0,20131100 -2013-03-13 14:00:00,465.25,20130500,422.5,20130800,420.0,20131100 -2013-03-13 15:00:00,464.25,20130500,422.25,20130800,420.5,20131100 -2013-03-13 16:00:00,465.0,20130500,423.0,20130800,420.5,20131100 -2013-03-13 17:00:00,463.5,20130500,421.75,20130800,420.0,20131100 -2013-03-14 09:00:00,462.0,20130500,421.25,20130800,420.0,20131100 -2013-03-14 10:00:00,462.25,20130500,420.25,20130800,418.5,20131100 -2013-03-14 11:00:00,462.25,20130500,420.0,20130800,418.0,20131100 -2013-03-14 12:00:00,463.75,20130500,421.25,20130800,419.5,20131100 -2013-03-14 13:00:00,463.75,20130500,420.75,20130800,419.25,20131100 -2013-03-14 14:00:00,461.75,20130500,419.5,20130800,418.0,20131100 -2013-03-14 15:00:00,462.25,20130500,419.5,20130800,418.25,20131100 -2013-03-14 16:00:00,461.0,20130500,418.0,20130800,416.25,20131100 -2013-03-14 17:00:00,460.25,20130500,417.75,20130800,416.25,20131100 -2013-03-15 09:00:00,463.0,20130500,418.75,20130800,417.25,20131100 -2013-03-15 10:00:00,464.0,20130500,419.25,20130800,418.0,20131100 -2013-03-15 11:00:00,464.25,20130500,420.25,20130800,418.75,20131100 -2013-03-15 12:00:00,464.25,20130500,420.25,20130800,419.0,20131100 -2013-03-15 13:00:00,464.25,20130500,420.5,20130800,419.25,20131100 -2013-03-15 14:00:00,464.25,20130500,420.25,20130800,418.75,20131100 -2013-03-15 15:00:00,464.5,20130500,420.5,20130800,419.0,20131100 -2013-03-15 16:00:00,461.75,20130500,416.5,20130800,415.75,20131100 -2013-03-15 17:00:00,462.75,20130500,416.5,20130800,415.75,20131100 -2013-03-18 09:00:00,459.25,20130500,413.75,20130800,412.25,20131100 -2013-03-18 10:00:00,460.25,20130500,415.0,20130800,413.25,20131100 -2013-03-18 11:00:00,460.25,20130500,415.0,20130800,414.0,20131100 -2013-03-18 12:00:00,460.25,20130500,415.0,20130800,413.75,20131100 -2013-03-18 13:00:00,461.0,20130500,416.0,20130800,414.5,20131100 -2013-03-18 14:00:00,459.75,20130500,415.5,20130800,414.25,20131100 -2013-03-18 15:00:00,460.5,20130500,416.75,20130800,415.5,20131100 -2013-03-18 16:00:00,460.5,20130500,417.0,20130800,415.5,20131100 -2013-03-18 17:00:00,462.0,20130500,419.5,20130800,418.0,20131100 -2013-03-19 09:00:00,462.25,20130500,420.0,20130800,418.0,20131100 -2013-03-19 10:00:00,462.5,20130500,420.5,20130800,418.5,20131100 -2013-03-19 11:00:00,462.75,20130500,420.25,20130800,418.5,20131100 -2013-03-19 12:00:00,462.25,20130500,419.5,20130800,418.0,20131100 -2013-03-19 13:00:00,461.25,20130500,418.75,20130800,417.0,20131100 -2013-03-19 14:00:00,463.0,20130500,420.25,20130800,418.25,20131100 -2013-03-19 15:00:00,463.75,20130500,421.75,20130800,420.25,20131100 -2013-03-19 16:00:00,463.25,20130500,422.25,20130800,421.25,20131100 -2013-03-19 17:00:00,464.25,20130500,422.25,20130800,421.25,20131100 -2013-03-20 09:00:00,466.5,20130500,424.75,20130800,423.5,20131100 -2013-03-20 10:00:00,467.5,20130500,424.75,20130800,423.75,20131100 -2013-03-20 11:00:00,468.0,20130500,425.5,20130800,424.5,20131100 -2013-03-20 12:00:00,468.75,20130500,426.0,20130800,425.0,20131100 -2013-03-20 13:00:00,468.75,20130500,425.75,20130800,424.5,20131100 -2013-03-20 14:00:00,468.0,20130500,425.5,20130800,424.5,20131100 -2013-03-20 15:00:00,468.75,20130500,426.0,20130800,425.0,20131100 -2013-03-20 16:00:00,468.75,20130500,426.0,20130800,425.25,20131100 -2013-03-20 17:00:00,470.0,20130500,426.5,20130800,425.25,20131100 -2013-03-21 09:00:00,471.75,20130500,429.75,20130800,428.0,20131100 -2013-03-21 10:00:00,471.5,20130500,429.75,20130800,428.5,20131100 -2013-03-21 11:00:00,471.0,20130500,428.5,20130800,427.25,20131100 -2013-03-21 12:00:00,470.5,20130500,427.0,20130800,426.0,20131100 -2013-03-21 13:00:00,470.5,20130500,426.75,20130800,425.5,20131100 -2013-03-21 14:00:00,472.25,20130500,429.0,20130800,428.5,20131100 -2013-03-21 15:00:00,472.5,20130500,429.75,20130800,428.75,20131100 -2013-03-21 16:00:00,473.0,20130500,430.0,20130800,429.25,20131100 -2013-03-21 17:00:00,473.0,20130500,430.5,20130800,430.25,20131100 -2013-03-22 09:00:00,472.25,20130500,430.5,20130800,430.0,20131100 -2013-03-22 10:00:00,473.25,20130500,431.0,20130800,430.5,20131100 -2013-03-22 11:00:00,473.75,20130500,431.25,20130800,430.75,20131100 -2013-03-22 12:00:00,473.25,20130500,430.25,20130800,429.75,20131100 -2013-03-22 13:00:00,473.5,20130500,430.25,20130800,429.5,20131100 -2013-03-22 14:00:00,472.75,20130500,430.25,20130800,429.75,20131100 -2013-03-22 15:00:00,473.75,20130500,431.25,20130800,431.25,20131100 -2013-03-22 16:00:00,474.0,20130500,432.5,20130800,432.0,20131100 -2013-03-22 17:00:00,474.25,20130500,431.75,20130800,431.5,20131100 -2013-03-25 09:00:00,473.5,20130500,431.0,20130800,430.25,20131100 -2013-03-25 10:00:00,474.0,20130500,431.75,20130800,431.0,20131100 -2013-03-25 11:00:00,474.75,20130500,431.75,20130800,431.0,20131100 -2013-03-25 12:00:00,474.75,20130500,431.75,20130800,431.0,20131100 -2013-03-25 13:00:00,474.75,20130500,431.75,20130800,431.25,20131100 -2013-03-25 14:00:00,477.0,20130500,435.5,20130800,434.5,20131100 -2013-03-25 15:00:00,476.0,20130500,433.5,20130800,432.25,20131100 -2013-03-25 16:00:00,475.25,20130500,432.5,20130800,432.0,20131100 -2013-03-25 17:00:00,476.75,20130500,433.25,20130800,431.25,20131100 -2013-03-26 09:00:00,477.5,20130500,433.75,20130800,433.0,20131100 -2013-03-26 10:00:00,478.5,20130500,434.25,20130800,433.25,20131100 -2013-03-26 11:00:00,478.5,20130500,434.75,20130800,433.75,20131100 -2013-03-26 12:00:00,478.75,20130500,434.5,20130800,433.75,20131100 -2013-03-26 13:00:00,479.5,20130500,435.75,20130800,434.5,20131100 -2013-03-26 14:00:00,479.5,20130500,436.0,20130800,435.25,20131100 -2013-03-26 15:00:00,479.5,20130500,435.75,20130800,434.75,20131100 -2013-03-26 16:00:00,479.0,20130500,436.25,20130800,435.25,20131100 -2013-03-26 17:00:00,479.5,20130500,437.25,20130800,436.0,20131100 -2013-03-27 09:00:00,482.25,20130500,440.25,20130800,439.25,20131100 -2013-03-27 10:00:00,482.5,20130500,440.5,20130800,439.25,20131100 -2013-03-27 11:00:00,483.75,20130500,440.0,20130800,438.75,20131100 -2013-03-27 12:00:00,484.0,20130500,440.25,20130800,439.0,20131100 -2013-03-27 13:00:00,484.5,20130500,440.0,20130800,439.0,20131100 -2013-03-27 14:00:00,483.5,20130500,438.75,20130800,437.75,20131100 -2013-03-27 15:00:00,484.5,20130500,439.0,20130800,438.0,20131100 -2013-03-27 16:00:00,484.0,20130500,438.75,20130800,438.0,20131100 -2013-03-27 17:00:00,482.25,20130500,439.75,20130800,438.25,20131100 -2013-03-28 09:00:00,482.25,20130500,439.5,20130800,438.0,20131100 -2013-03-28 10:00:00,482.75,20130500,439.5,20130800,438.0,20131100 -2013-03-28 11:00:00,484.75,20130500,441.0,20130800,439.5,20131100 -2013-03-28 12:00:00,486.0,20130500,441.25,20130800,439.5,20131100 -2013-03-28 13:00:00,486.0,20130500,440.75,20130800,439.5,20131100 -2013-03-28 14:00:00,486.25,20130500,440.5,20130800,439.75,20131100 -2013-03-28 15:00:00,486.0,20130500,440.5,20130800,438.5,20131100 -2013-03-28 16:00:00,479.25,20130500,433.25,20130800,433.75,20131100 -2013-03-28 17:00:00,476.25,20130500,435.5,20130800,435.0,20131100 -2013-04-02 08:00:00,473.75,20130500,433.25,20130800,432.75,20131100 -2013-04-02 09:00:00,477.0,20130500,437.25,20130800,435.75,20131100 -2013-04-02 10:00:00,478.25,20130500,437.25,20130800,435.5,20131100 -2013-04-02 11:00:00,478.25,20130500,436.75,20130800,435.25,20131100 -2013-04-02 12:00:00,477.75,20130500,436.5,20130800,435.5,20131100 -2013-04-02 13:00:00,480.0,20130500,438.25,20130800,437.0,20131100 -2013-04-02 14:00:00,478.0,20130500,436.5,20130800,435.25,20131100 -2013-04-02 15:00:00,478.5,20130500,435.0,20130800,435.0,20131100 -2013-04-02 16:00:00,478.5,20130500,438.0,20130800,436.75,20131100 -2013-04-03 08:00:00,477.75,20130500,437.25,20130800,436.5,20131100 -2013-04-03 09:00:00,478.0,20130500,437.5,20130800,436.0,20131100 -2013-04-03 10:00:00,477.5,20130500,437.5,20130800,435.5,20131100 -2013-04-03 11:00:00,477.5,20130500,437.5,20130800,436.25,20131100 -2013-04-03 12:00:00,477.5,20130500,435.75,20130800,434.5,20131100 -2013-04-03 13:00:00,478.0,20130500,437.0,20130800,435.5,20131100 -2013-04-03 14:00:00,477.25,20130500,435.5,20130800,435.25,20131100 -2013-04-03 15:00:00,475.5,20130500,434.0,20130800,432.75,20131100 -2013-04-03 16:00:00,474.5,20130500,434.0,20130800,432.5,20131100 -2013-04-04 08:00:00,475.0,20130500,435.0,20130800,433.25,20131100 -2013-04-04 09:00:00,475.75,20130500,435.5,20130800,433.75,20131100 -2013-04-04 10:00:00,476.0,20130500,435.25,20130800,433.5,20131100 -2013-04-04 11:00:00,475.25,20130500,435.25,20130800,433.0,20131100 -2013-04-04 12:00:00,473.75,20130500,433.75,20130800,431.75,20131100 -2013-04-04 13:00:00,472.0,20130500,431.5,20130800,429.75,20131100 -2013-04-04 14:00:00,469.25,20130500,429.0,20130800,427.25,20131100 -2013-04-04 15:00:00,470.75,20130500,431.0,20130800,428.0,20131100 -2013-04-04 16:00:00,470.5,20130500,430.75,20130800,428.5,20131100 -2013-04-05 08:00:00,468.75,20130500,429.5,20130800,427.25,20131100 -2013-04-05 09:00:00,467.0,20130500,427.25,20130800,424.75,20131100 -2013-04-05 10:00:00,467.5,20130500,428.25,20130800,425.5,20131100 -2013-04-05 11:00:00,467.5,20130500,427.75,20130800,425.0,20131100 -2013-04-05 12:00:00,466.0,20130500,424.75,20130800,422.0,20131100 -2013-04-05 13:00:00,467.75,20130500,427.0,20130800,424.0,20131100 -2013-04-05 14:00:00,467.25,20130500,425.75,20130800,422.75,20131100 -2013-04-05 15:00:00,467.5,20130500,425.5,20130800,422.5,20131100 -2013-04-05 16:00:00,467.25,20130500,426.5,20130800,423.0,20131100 -2013-04-08 08:00:00,471.0,20130500,428.75,20130800,426.0,20131100 -2013-04-08 09:00:00,470.0,20130500,428.5,20130800,425.25,20131100 -2013-04-08 10:00:00,469.5,20130500,428.25,20130800,425.5,20131100 -2013-04-08 11:00:00,469.5,20130500,428.5,20130800,425.75,20131100 -2013-04-08 12:00:00,468.25,20130500,428.5,20130800,425.5,20131100 -2013-04-08 13:00:00,468.75,20130500,427.75,20130800,425.0,20131100 -2013-04-08 14:00:00,470.5,20130500,430.0,20130800,427.0,20131100 -2013-04-08 15:00:00,469.5,20130500,429.25,20130800,426.75,20131100 -2013-04-08 16:00:00,470.75,20130500,431.0,20130800,427.5,20131100 -2013-04-09 08:00:00,471.0,20130500,431.0,20130800,,20131100 -2013-04-09 09:00:00,470.5,20130500,432.25,20130800,427.75,20131100 -2013-04-09 10:00:00,470.75,20130500,432.0,20130800,427.5,20131100 -2013-04-09 11:00:00,469.0,20130500,432.0,20130800,427.5,20131100 -2013-04-09 12:00:00,470.25,20130500,432.0,20130800,427.5,20131100 -2013-04-09 13:00:00,471.0,20130500,432.25,20130800,428.5,20131100 -2013-04-09 14:00:00,470.75,20130500,432.75,20130800,428.75,20131100 -2013-04-09 15:00:00,471.0,20130500,434.0,20130800,428.75,20131100 -2013-04-09 16:00:00,470.25,20130500,434.25,20130800,429.25,20131100 -2013-04-10 08:00:00,469.0,20130500,434.5,20130800,429.5,20131100 -2013-04-10 09:00:00,468.5,20130500,434.75,20130800,429.5,20131100 -2013-04-10 10:00:00,470.0,20130500,435.0,20130800,429.5,20131100 -2013-04-10 11:00:00,470.5,20130500,435.0,20130800,429.0,20131100 -2013-04-10 12:00:00,470.25,20130500,436.0,20130800,430.0,20131100 -2013-04-10 13:00:00,471.25,20130500,439.5,20130800,433.25,20131100 -2013-04-10 14:00:00,470.75,20130500,437.75,20130800,430.75,20131100 -2013-04-10 15:00:00,471.25,20130500,437.75,20130800,431.25,20131100 -2013-04-10 16:00:00,469.0,20130500,436.5,20130800,429.25,20131100 -2013-04-11 08:00:00,469.0,20130500,436.75,20130800,429.75,20131100 -2013-04-11 09:00:00,470.75,20130500,437.75,20130800,431.5,20131100 -2013-04-11 10:00:00,471.0,20130500,438.0,20130800,431.25,20131100 -2013-04-11 11:00:00,470.5,20130500,437.75,20130800,430.75,20131100 -2013-04-11 12:00:00,471.0,20130500,438.0,20130800,431.0,20131100 -2013-04-11 13:00:00,472.0,20130500,438.75,20130800,431.5,20131100 -2013-04-11 14:00:00,471.5,20130500,438.25,20130800,431.5,20131100 -2013-04-11 15:00:00,472.0,20130500,438.0,20130800,431.25,20131100 -2013-04-11 16:00:00,471.0,20130500,438.0,20130800,431.75,20131100 -2013-04-12 08:00:00,473.25,20130500,440.25,20130800,433.5,20131100 -2013-04-12 09:00:00,473.25,20130500,439.5,20130800,434.0,20131100 -2013-04-12 10:00:00,474.75,20130500,440.0,20130800,434.5,20131100 -2013-04-12 11:00:00,474.75,20130500,440.0,20130800,434.5,20131100 -2013-04-12 12:00:00,474.0,20130500,439.75,20130800,433.5,20131100 -2013-04-12 13:00:00,474.5,20130500,439.25,20130800,433.0,20131100 -2013-04-12 14:00:00,475.0,20130500,439.0,20130800,433.25,20131100 -2013-04-12 15:00:00,473.5,20130500,437.5,20130800,431.25,20131100 -2013-04-12 16:00:00,474.5,20130500,436.75,20130800,431.0,20131100 -2013-04-15 08:00:00,473.75,20130500,435.5,20130800,430.75,20131100 -2013-04-15 09:00:00,471.0,20130500,434.5,20130800,429.25,20131100 -2013-04-15 10:00:00,472.0,20130500,434.5,20130800,429.5,20131100 -2013-04-15 11:00:00,470.75,20130500,432.75,20130800,428.0,20131100 -2013-04-15 12:00:00,469.75,20130500,432.5,20130800,426.0,20131100 -2013-04-15 13:00:00,469.75,20130500,431.75,20130800,427.25,20131100 -2013-04-15 14:00:00,470.5,20130500,432.75,20130800,428.5,20131100 -2013-04-15 15:00:00,469.0,20130500,431.75,20130800,427.75,20131100 -2013-04-15 16:00:00,467.0,20130500,431.5,20130800,426.75,20131100 -2013-04-16 08:00:00,469.25,20130500,432.0,20130800,427.75,20131100 -2013-04-16 09:00:00,469.0,20130500,431.25,20130800,427.5,20131100 -2013-04-16 10:00:00,468.5,20130500,430.0,20130800,425.5,20131100 -2013-04-16 11:00:00,467.0,20130500,428.0,20130800,423.75,20131100 -2013-04-16 12:00:00,468.75,20130500,429.25,20130800,425.0,20131100 -2013-04-16 13:00:00,468.0,20130500,428.5,20130800,424.5,20131100 -2013-04-16 14:00:00,469.0,20130500,428.25,20130800,425.0,20131100 -2013-04-16 15:00:00,469.5,20130500,427.75,20130800,424.5,20131100 -2013-04-16 16:00:00,469.5,20130500,428.5,20130800,426.0,20131100 -2013-04-17 08:00:00,469.0,20130500,427.25,20130800,424.0,20131100 -2013-04-17 09:00:00,469.75,20130500,427.0,20130800,424.0,20131100 -2013-04-17 10:00:00,472.0,20130500,428.5,20130800,426.25,20131100 -2013-04-17 11:00:00,472.25,20130500,429.25,20130800,426.25,20131100 -2013-04-17 12:00:00,473.0,20130500,429.0,20130800,425.75,20131100 -2013-04-17 13:00:00,473.25,20130500,428.75,20130800,426.0,20131100 -2013-04-17 14:00:00,476.0,20130500,431.5,20130800,428.5,20131100 -2013-04-17 15:00:00,475.5,20130500,432.0,20130800,428.0,20131100 -2013-04-17 16:00:00,474.0,20130500,431.5,20130800,427.5,20131100 -2013-04-18 08:00:00,477.0,20130500,435.0,20130800,429.25,20131100 -2013-04-18 09:00:00,477.5,20130500,435.0,20130800,429.75,20131100 -2013-04-18 10:00:00,478.0,20130500,435.75,20130800,430.5,20131100 -2013-04-18 11:00:00,479.0,20130500,436.25,20130800,431.0,20131100 -2013-04-18 12:00:00,479.75,20130500,437.0,20130800,431.25,20131100 -2013-04-18 13:00:00,479.75,20130500,437.0,20130800,430.5,20131100 -2013-04-18 14:00:00,480.0,20130500,436.75,20130800,430.0,20131100 -2013-04-18 15:00:00,479.5,20130500,434.75,20130800,428.5,20131100 -2013-04-18 16:00:00,480.0,20130500,434.0,20130800,428.25,20131100 -2013-04-19 08:00:00,479.0,20130500,435.5,20130800,429.25,20131100 -2013-04-19 09:00:00,479.75,20130500,435.25,20130800,429.75,20131100 -2013-04-19 10:00:00,479.75,20130500,435.5,20130800,429.0,20131100 -2013-04-19 11:00:00,479.75,20130500,435.5,20130800,429.5,20131100 -2013-04-19 12:00:00,479.75,20130500,436.25,20130800,430.0,20131100 -2013-04-19 13:00:00,479.5,20130500,437.0,20130800,430.5,20131100 -2013-04-19 14:00:00,478.5,20130500,435.25,20130800,428.0,20131100 -2013-04-19 15:00:00,478.75,20130500,435.5,20130800,428.0,20131100 -2013-04-19 16:00:00,479.5,20130500,436.25,20130800,428.25,20131100 -2013-04-22 11:00:00,477.0,20130500,,20130800,,20131100 -2013-04-22 12:00:00,478.75,20130500,435.25,20130800,428.25,20131100 -2013-04-22 13:00:00,479.25,20130500,434.75,20130800,427.5,20131100 -2013-04-22 14:00:00,479.75,20130500,433.75,20130800,426.75,20131100 -2013-04-22 15:00:00,479.25,20130500,433.0,20130800,425.5,20131100 -2013-04-22 16:00:00,479.75,20130500,433.75,20130800,426.5,20131100 -2013-04-23 08:00:00,478.5,20130500,434.0,20130800,426.25,20131100 -2013-04-23 09:00:00,478.5,20130500,434.5,20130800,427.25,20131100 -2013-04-23 10:00:00,479.0,20130500,434.75,20130800,427.5,20131100 -2013-04-23 11:00:00,479.75,20130500,434.75,20130800,427.5,20131100 -2013-04-23 12:00:00,480.5,20130500,434.75,20130800,427.25,20131100 -2013-04-23 13:00:00,481.5,20130500,434.25,20130800,426.25,20131100 -2013-04-23 14:00:00,480.5,20130500,432.25,20130800,423.5,20131100 -2013-04-23 15:00:00,481.25,20130500,433.25,20130800,424.5,20131100 -2013-04-23 16:00:00,482.0,20130500,432.5,20130800,424.0,20131100 -2013-04-24 08:00:00,481.5,20130500,432.25,20130800,423.25,20131100 -2013-04-24 09:00:00,482.0,20130500,431.75,20130800,423.0,20131100 -2013-04-24 10:00:00,483.25,20130500,433.0,20130800,424.25,20131100 -2013-04-24 11:00:00,484.0,20130500,432.75,20130800,424.0,20131100 -2013-04-24 12:00:00,483.5,20130500,433.0,20130800,425.0,20131100 -2013-04-24 13:00:00,487.0,20130500,435.25,20130800,428.0,20131100 -2013-04-24 14:00:00,486.5,20130500,434.75,20130800,427.0,20131100 -2013-04-24 15:00:00,486.0,20130500,435.25,20130800,426.25,20131100 -2013-04-24 16:00:00,486.25,20130500,435.5,20130800,426.25,20131100 -2013-04-25 08:00:00,490.0,20130500,438.5,20130800,428.5,20131100 -2013-04-25 09:00:00,488.75,20130500,438.0,20130800,428.0,20131100 -2013-04-25 10:00:00,488.25,20130500,437.75,20130800,427.5,20131100 -2013-04-25 11:00:00,488.5,20130500,437.5,20130800,427.0,20131100 -2013-04-25 12:00:00,488.75,20130500,437.25,20130800,426.0,20131100 -2013-04-25 13:00:00,489.0,20130500,437.75,20130800,427.75,20131100 -2013-04-25 14:00:00,488.75,20130500,438.25,20130800,429.0,20131100 -2013-04-25 15:00:00,489.0,20130500,439.0,20130800,430.5,20131100 -2013-04-25 16:00:00,488.5,20130500,437.75,20130800,429.0,20131100 -2013-04-26 08:00:00,488.0,20130500,435.25,20130800,427.0,20131100 -2013-04-26 09:00:00,484.5,20130500,434.5,20130800,426.0,20131100 -2013-04-26 10:00:00,484.0,20130500,434.5,20130800,425.75,20131100 -2013-04-26 11:00:00,483.75,20130500,434.0,20130800,425.5,20131100 -2013-04-26 12:00:00,481.75,20130500,433.75,20130800,425.75,20131100 -2013-04-26 13:00:00,482.75,20130500,434.25,20130800,426.25,20131100 -2013-04-26 14:00:00,482.75,20130500,434.0,20130800,425.5,20131100 -2013-04-26 15:00:00,484.75,20130500,435.0,20130800,426.75,20131100 -2013-04-26 16:00:00,484.5,20130500,433.75,20130800,426.0,20131100 -2013-04-29 08:00:00,483.0,20130500,434.5,20130800,,20131100 -2013-04-29 09:00:00,482.0,20130500,435.0,20130800,427.25,20131100 -2013-04-29 10:00:00,481.75,20130500,434.5,20130800,426.0,20131100 -2013-04-29 11:00:00,482.0,20130500,434.5,20130800,425.5,20131100 -2013-04-29 12:00:00,482.0,20130500,434.5,20130800,425.5,20131100 -2013-04-29 13:00:00,480.25,20130500,433.5,20130800,424.25,20131100 -2013-04-29 14:00:00,481.5,20130500,434.75,20130800,425.75,20131100 -2013-04-29 15:00:00,482.5,20130500,435.5,20130800,426.75,20131100 -2013-04-29 16:00:00,482.0,20130500,434.75,20130800,428.0,20131100 -2013-04-30 08:00:00,482.0,20130500,438.25,20130800,429.5,20131100 -2013-04-30 09:00:00,436.5,20130800,429.0,20131100,429.5,20140200 -2013-04-30 10:00:00,436.0,20130800,429.0,20131100,428.75,20140200 -2013-04-30 11:00:00,435.75,20130800,428.5,20131100,,20140200 -2013-04-30 12:00:00,434.75,20130800,428.25,20131100,428.75,20140200 -2013-04-30 13:00:00,436.25,20130800,428.5,20131100,429.0,20140200 -2013-04-30 14:00:00,436.5,20130800,428.25,20131100,429.0,20140200 -2013-04-30 15:00:00,437.25,20130800,428.75,20131100,429.5,20140200 -2013-04-30 16:00:00,433.25,20130800,426.5,20131100,,20140200 -2013-05-02 08:00:00,431.75,20130800,423.0,20131100,423.0,20140200 -2013-05-02 09:00:00,433.75,20130800,424.25,20131100,424.0,20140200 -2013-05-02 10:00:00,433.75,20130800,424.5,20131100,424.25,20140200 -2013-05-02 11:00:00,433.0,20130800,423.5,20131100,424.0,20140200 -2013-05-02 12:00:00,432.75,20130800,423.25,20131100,422.75,20140200 -2013-05-02 13:00:00,433.0,20130800,424.0,20131100,423.25,20140200 -2013-05-02 14:00:00,430.5,20130800,422.5,20131100,422.0,20140200 -2013-05-02 15:00:00,430.5,20130800,422.25,20131100,422.25,20140200 -2013-05-02 16:00:00,429.25,20130800,422.0,20131100,421.75,20140200 -2013-05-03 08:00:00,430.0,20130800,422.0,20131100,,20140200 -2013-05-03 09:00:00,430.0,20130800,421.75,20131100,421.5,20140200 -2013-05-03 10:00:00,430.75,20130800,422.0,20131100,422.25,20140200 -2013-05-03 11:00:00,431.25,20130800,422.25,20131100,422.0,20140200 -2013-05-03 12:00:00,432.25,20130800,423.25,20131100,423.75,20140200 -2013-05-03 13:00:00,429.75,20130800,421.25,20131100,422.25,20140200 -2013-05-03 14:00:00,431.0,20130800,421.25,20131100,422.0,20140200 -2013-05-03 15:00:00,432.5,20130800,423.5,20131100,423.5,20140200 -2013-05-03 16:00:00,433.5,20130800,423.75,20131100,423.25,20140200 -2013-05-06 08:00:00,431.5,20130800,422.0,20131100,422.5,20140200 -2013-05-06 09:00:00,430.25,20130800,420.75,20131100,421.25,20140200 -2013-05-06 10:00:00,429.5,20130800,419.75,20131100,420.0,20140200 -2013-05-06 11:00:00,431.0,20130800,420.0,20131100,420.0,20140200 -2013-05-06 12:00:00,430.0,20130800,420.0,20131100,,20140200 -2013-05-06 13:00:00,430.0,20130800,420.0,20131100,419.0,20140200 -2013-05-06 14:00:00,430.5,20130800,420.0,20131100,420.25,20140200 -2013-05-06 15:00:00,430.5,20130800,419.75,20131100,419.75,20140200 -2013-05-06 16:00:00,431.0,20130800,420.25,20131100,420.0,20140200 -2013-05-07 08:00:00,430.5,20130800,419.75,20131100,420.0,20140200 -2013-05-07 09:00:00,430.25,20130800,420.25,20131100,420.0,20140200 -2013-05-07 10:00:00,429.75,20130800,420.0,20131100,,20140200 -2013-05-07 11:00:00,430.0,20130800,420.0,20131100,419.75,20140200 -2013-05-07 12:00:00,430.25,20130800,420.0,20131100,,20140200 -2013-05-07 13:00:00,430.25,20130800,419.75,20131100,420.75,20140200 -2013-05-07 14:00:00,429.75,20130800,417.75,20131100,417.5,20140200 -2013-05-07 15:00:00,430.0,20130800,417.75,20131100,418.25,20140200 -2013-05-07 16:00:00,429.0,20130800,417.0,20131100,,20140200 -2013-05-08 08:00:00,429.75,20130800,418.25,20131100,,20140200 -2013-05-08 09:00:00,429.75,20130800,418.0,20131100,417.5,20140200 -2013-05-08 10:00:00,429.75,20130800,418.5,20131100,418.75,20140200 -2013-05-08 11:00:00,429.25,20130800,418.75,20131100,418.75,20140200 -2013-05-08 12:00:00,429.0,20130800,418.75,20131100,,20140200 -2013-05-08 13:00:00,428.5,20130800,419.25,20131100,418.5,20140200 -2013-05-08 14:00:00,429.0,20130800,419.0,20131100,419.0,20140200 -2013-05-08 15:00:00,425.75,20130800,417.25,20131100,417.75,20140200 -2013-05-08 16:00:00,,20130800,415.5,20131100,,20140200 -2013-05-09 08:00:00,,20130800,414.0,20131100,414.25,20140200 -2013-05-09 09:00:00,,20130800,413.75,20131100,414.0,20140200 -2013-05-09 10:00:00,,20130800,413.75,20131100,414.25,20140200 -2013-05-09 11:00:00,,20130800,414.75,20131100,,20140200 -2013-05-09 12:00:00,,20130800,414.75,20131100,415.25,20140200 -2013-05-09 13:00:00,,20130800,416.5,20131100,417.75,20140200 -2013-05-09 14:00:00,,20130800,417.0,20131100,,20140200 -2013-05-09 15:00:00,,20130800,416.25,20131100,416.75,20140200 -2013-05-09 16:00:00,,20130800,415.0,20131100,415.5,20140200 -2013-05-10 08:00:00,424.5,20130800,417.25,20131100,417.25,20140200 -2013-05-10 09:00:00,426.75,20130800,420.0,20131100,419.75,20140200 -2013-05-10 10:00:00,427.75,20130800,420.5,20131100,,20140200 -2013-05-10 11:00:00,427.75,20130800,420.25,20131100,420.5,20140200 -2013-05-10 12:00:00,427.0,20130800,420.0,20131100,419.75,20140200 -2013-05-10 13:00:00,427.0,20130800,419.75,20131100,419.75,20140200 -2013-05-10 14:00:00,426.75,20130800,420.0,20131100,421.25,20140200 -2013-05-10 15:00:00,426.0,20130800,419.0,20131100,420.0,20140200 -2013-05-10 16:00:00,424.5,20130800,417.5,20131100,418.0,20140200 -2013-05-13 08:00:00,426.0,20130800,418.0,20131100,,20140200 -2013-05-13 09:00:00,426.75,20130800,419.0,20131100,419.0,20140200 -2013-05-13 10:00:00,427.0,20130800,419.5,20131100,420.25,20140200 -2013-05-13 11:00:00,426.75,20130800,419.0,20131100,420.25,20140200 -2013-05-13 12:00:00,427.0,20130800,419.75,20131100,,20140200 -2013-05-13 13:00:00,427.25,20130800,420.0,20131100,,20140200 -2013-05-13 14:00:00,427.5,20130800,420.25,20131100,,20140200 -2013-05-13 15:00:00,428.25,20130800,420.5,20131100,420.75,20140200 -2013-05-13 16:00:00,428.0,20130800,420.5,20131100,,20140200 -2013-05-14 08:00:00,428.75,20130800,421.75,20131100,421.75,20140200 -2013-05-14 09:00:00,428.75,20130800,421.0,20131100,,20140200 -2013-05-14 10:00:00,429.5,20130800,421.75,20131100,,20140200 -2013-05-14 11:00:00,430.0,20130800,422.0,20131100,,20140200 -2013-05-14 12:00:00,429.75,20130800,421.25,20131100,421.0,20140200 -2013-05-14 13:00:00,429.75,20130800,421.0,20131100,421.5,20140200 -2013-05-14 14:00:00,430.25,20130800,421.5,20131100,,20140200 -2013-05-14 15:00:00,430.5,20130800,421.75,20131100,421.5,20140200 -2013-05-14 16:00:00,430.5,20130800,421.75,20131100,422.0,20140200 -2013-05-15 08:00:00,431.75,20130800,422.75,20131100,422.75,20140200 -2013-05-15 09:00:00,431.5,20130800,423.0,20131100,,20140200 -2013-05-15 10:00:00,431.75,20130800,423.5,20131100,,20140200 -2013-05-15 11:00:00,431.5,20130800,423.5,20131100,,20140200 -2013-05-15 12:00:00,430.0,20130800,422.25,20131100,,20140200 -2013-05-15 13:00:00,431.25,20130800,423.0,20131100,,20140200 -2013-05-15 14:00:00,431.75,20130800,424.0,20131100,,20140200 -2013-05-15 15:00:00,432.0,20130800,424.25,20131100,,20140200 -2013-05-15 16:00:00,432.0,20130800,425.0,20131100,424.25,20140200 -2013-05-16 08:00:00,432.75,20130800,424.75,20131100,424.25,20140200 -2013-05-16 09:00:00,431.5,20130800,424.0,20131100,424.0,20140200 -2013-05-16 10:00:00,432.25,20130800,424.25,20131100,,20140200 -2013-05-16 11:00:00,431.5,20130800,423.75,20131100,423.75,20140200 -2013-05-16 12:00:00,432.5,20130800,425.0,20131100,,20140200 -2013-05-16 13:00:00,433.25,20130800,425.75,20131100,,20140200 -2013-05-16 14:00:00,433.5,20130800,426.75,20131100,425.5,20140200 -2013-05-16 15:00:00,434.75,20130800,427.0,20131100,,20140200 -2013-05-16 16:00:00,436.75,20130800,428.75,20131100,429.0,20140200 -2013-05-17 08:00:00,437.5,20130800,429.25,20131100,429.25,20140200 -2013-05-17 09:00:00,436.75,20130800,428.75,20131100,429.0,20140200 -2013-05-17 10:00:00,437.0,20130800,429.0,20131100,,20140200 -2013-05-17 11:00:00,437.25,20130800,430.0,20131100,429.75,20140200 -2013-05-17 12:00:00,436.25,20130800,429.0,20131100,428.5,20140200 -2013-05-17 13:00:00,435.25,20130800,428.5,20131100,429.0,20140200 -2013-05-17 14:00:00,434.5,20130800,427.75,20131100,427.75,20140200 -2013-05-17 15:00:00,436.5,20130800,429.0,20131100,,20140200 -2013-05-17 16:00:00,435.0,20130800,428.5,20131100,,20140200 -2013-05-20 08:00:00,436.25,20130800,428.75,20131100,,20140200 -2013-05-20 09:00:00,436.75,20130800,429.0,20131100,428.5,20140200 -2013-05-20 10:00:00,436.25,20130800,429.0,20131100,428.5,20140200 -2013-05-20 11:00:00,436.25,20130800,428.25,20131100,428.5,20140200 -2013-05-20 12:00:00,436.75,20130800,428.75,20131100,428.5,20140200 -2013-05-20 13:00:00,437.25,20130800,428.5,20131100,428.5,20140200 -2013-05-20 14:00:00,437.0,20130800,428.75,20131100,429.5,20140200 -2013-05-20 15:00:00,436.75,20130800,428.5,20131100,428.25,20140200 -2013-05-20 16:00:00,438.0,20130800,428.75,20131100,428.0,20140200 -2013-05-21 08:00:00,436.75,20130800,428.25,20131100,,20140200 -2013-05-21 09:00:00,433.75,20130800,425.75,20131100,426.0,20140200 -2013-05-21 10:00:00,433.75,20130800,426.25,20131100,426.0,20140200 -2013-05-21 11:00:00,434.5,20130800,426.75,20131100,,20140200 -2013-05-21 12:00:00,434.25,20130800,426.75,20131100,427.0,20140200 -2013-05-21 13:00:00,433.0,20130800,425.5,20131100,,20140200 -2013-05-21 14:00:00,433.25,20130800,426.0,20131100,424.75,20140200 -2013-05-21 15:00:00,433.0,20130800,426.0,20131100,425.5,20140200 -2013-05-21 16:00:00,433.0,20130800,425.5,20131100,425.5,20140200 -2013-05-22 08:00:00,433.0,20130800,,20131100,,20140200 -2013-05-22 09:00:00,432.5,20130800,425.25,20131100,425.0,20140200 -2013-05-22 10:00:00,433.5,20130800,425.5,20131100,425.5,20140200 -2013-05-22 11:00:00,433.25,20130800,425.25,20131100,425.25,20140200 -2013-05-22 12:00:00,433.5,20130800,426.0,20131100,,20140200 -2013-05-22 13:00:00,433.5,20130800,427.0,20131100,426.0,20140200 -2013-05-22 14:00:00,434.0,20130800,427.25,20131100,426.25,20140200 -2013-05-22 15:00:00,433.75,20130800,426.75,20131100,426.0,20140200 -2013-05-22 16:00:00,435.0,20130800,428.75,20131100,426.5,20140200 -2013-05-23 08:00:00,434.0,20130800,428.25,20131100,427.25,20140200 -2013-05-23 09:00:00,433.25,20130800,427.25,20131100,,20140200 -2013-05-23 10:00:00,433.5,20130800,427.75,20131100,426.5,20140200 -2013-05-23 11:00:00,433.5,20130800,427.5,20131100,426.5,20140200 -2013-05-23 12:00:00,432.75,20130800,427.0,20131100,425.5,20140200 -2013-05-23 13:00:00,433.5,20130800,427.75,20131100,425.75,20140200 -2013-05-23 14:00:00,434.75,20130800,429.25,20131100,427.0,20140200 -2013-05-23 15:00:00,434.5,20130800,428.75,20131100,,20140200 -2013-05-23 16:00:00,434.25,20130800,428.25,20131100,,20140200 -2013-05-24 08:00:00,433.5,20130800,428.5,20131100,,20140200 -2013-05-24 09:00:00,433.0,20130800,427.5,20131100,425.5,20140200 -2013-05-24 10:00:00,434.0,20130800,427.5,20131100,425.5,20140200 -2013-05-24 11:00:00,433.5,20130800,427.5,20131100,425.5,20140200 -2013-05-24 12:00:00,433.5,20130800,427.75,20131100,426.0,20140200 -2013-05-24 13:00:00,434.0,20130800,427.5,20131100,,20140200 -2013-05-24 14:00:00,434.0,20130800,428.5,20131100,426.0,20140200 -2013-05-24 15:00:00,433.5,20130800,428.25,20131100,,20140200 -2013-05-24 16:00:00,432.75,20130800,427.5,20131100,,20140200 -2013-05-27 08:00:00,432.5,20130800,,20131100,,20140200 -2013-05-27 09:00:00,432.5,20130800,,20131100,,20140200 -2013-05-27 11:00:00,433.0,20130800,,20131100,,20140200 -2013-05-27 12:00:00,432.75,20130800,,20131100,,20140200 -2013-05-27 13:00:00,432.0,20130800,427.0,20131100,,20140200 -2013-05-27 14:00:00,432.5,20130800,427.0,20131100,,20140200 -2013-05-27 15:00:00,432.0,20130800,427.5,20131100,,20140200 -2013-05-27 16:00:00,432.0,20130800,427.25,20131100,,20140200 -2013-05-28 08:00:00,433.5,20130800,428.0,20131100,425.5,20140200 -2013-05-28 09:00:00,434.25,20130800,428.75,20131100,426.5,20140200 -2013-05-28 10:00:00,435.25,20130800,429.25,20131100,426.5,20140200 -2013-05-28 11:00:00,435.5,20130800,429.25,20131100,,20140200 -2013-05-28 12:00:00,435.75,20130800,430.5,20131100,427.5,20140200 -2013-05-28 13:00:00,436.75,20130800,431.75,20131100,429.0,20140200 -2013-05-28 14:00:00,437.0,20130800,432.25,20131100,429.75,20140200 -2013-05-28 15:00:00,437.0,20130800,432.25,20131100,429.5,20140200 -2013-05-28 16:00:00,437.5,20130800,432.5,20131100,,20140200 -2013-05-29 08:00:00,437.5,20130800,432.0,20131100,429.5,20140200 -2013-05-29 09:00:00,436.75,20130800,431.75,20131100,429.5,20140200 -2013-05-29 10:00:00,436.75,20130800,431.0,20131100,429.25,20140200 -2013-05-29 11:00:00,437.0,20130800,431.25,20131100,429.75,20140200 -2013-05-29 12:00:00,437.25,20130800,432.0,20131100,430.75,20140200 -2013-05-29 13:00:00,436.5,20130800,431.0,20131100,430.25,20140200 -2013-05-29 14:00:00,436.0,20130800,431.0,20131100,430.0,20140200 -2013-05-29 15:00:00,435.5,20130800,429.75,20131100,429.5,20140200 -2013-05-29 16:00:00,435.0,20130800,430.0,20131100,,20140200 -2013-05-30 08:00:00,435.0,20130800,430.0,20131100,428.0,20140200 -2013-05-30 09:00:00,434.0,20130800,429.0,20131100,428.0,20140200 -2013-05-30 10:00:00,434.5,20130800,429.25,20131100,428.5,20140200 -2013-05-30 11:00:00,434.75,20130800,429.5,20131100,428.25,20140200 -2013-05-30 12:00:00,434.0,20130800,428.75,20131100,428.0,20140200 -2013-05-30 13:00:00,433.25,20130800,428.0,20131100,427.5,20140200 -2013-05-30 14:00:00,433.5,20130800,428.25,20131100,427.0,20140200 -2013-05-30 15:00:00,435.0,20130800,429.5,20131100,,20140200 -2013-05-30 16:00:00,435.0,20130800,429.75,20131100,,20140200 -2013-05-31 08:00:00,436.75,20130800,431.5,20131100,430.0,20140200 -2013-05-31 09:00:00,436.5,20130800,431.25,20131100,430.5,20140200 -2013-05-31 10:00:00,435.75,20130800,430.75,20131100,430.0,20140200 -2013-05-31 11:00:00,435.5,20130800,430.0,20131100,429.5,20140200 -2013-05-31 12:00:00,435.75,20130800,430.75,20131100,429.5,20140200 -2013-05-31 13:00:00,435.5,20130800,431.0,20131100,429.75,20140200 -2013-05-31 14:00:00,436.25,20130800,431.75,20131100,430.5,20140200 -2013-05-31 15:00:00,436.5,20130800,432.0,20131100,431.0,20140200 -2013-05-31 16:00:00,436.75,20130800,431.75,20131100,430.5,20140200 -2013-06-03 08:00:00,438.25,20130800,433.25,20131100,432.75,20140200 -2013-06-03 09:00:00,438.75,20130800,434.0,20131100,432.0,20140200 -2013-06-03 10:00:00,439.25,20130800,434.75,20131100,,20140200 -2013-06-03 11:00:00,439.75,20130800,436.25,20131100,435.0,20140200 -2013-06-03 12:00:00,439.75,20130800,435.25,20131100,433.5,20140200 -2013-06-03 13:00:00,439.75,20130800,435.0,20131100,433.5,20140200 -2013-06-03 14:00:00,438.5,20130800,434.0,20131100,433.25,20140200 -2013-06-03 15:00:00,437.5,20130800,432.75,20131100,432.0,20140200 -2013-06-03 16:00:00,439.75,20130800,435.0,20131100,432.0,20140200 -2013-06-04 08:00:00,436.0,20130800,431.75,20131100,429.75,20140200 -2013-06-04 09:00:00,436.75,20130800,432.5,20131100,429.5,20140200 -2013-06-04 10:00:00,436.0,20130800,431.75,20131100,,20140200 -2013-06-04 11:00:00,436.0,20130800,432.0,20131100,,20140200 -2013-06-04 12:00:00,435.5,20130800,431.25,20131100,430.0,20140200 -2013-06-04 13:00:00,435.5,20130800,431.0,20131100,429.5,20140200 -2013-06-04 14:00:00,435.25,20130800,431.25,20131100,428.75,20140200 -2013-06-04 15:00:00,436.0,20130800,431.5,20131100,430.0,20140200 -2013-06-04 16:00:00,435.75,20130800,431.5,20131100,430.0,20140200 -2013-06-05 08:00:00,436.5,20130800,432.0,20131100,,20140200 -2013-06-05 09:00:00,434.75,20130800,430.25,20131100,428.25,20140200 -2013-06-05 10:00:00,433.75,20130800,428.75,20131100,,20140200 -2013-06-05 11:00:00,433.5,20130800,428.75,20131100,427.0,20140200 -2013-06-05 12:00:00,433.75,20130800,429.0,20131100,,20140200 -2013-06-05 13:00:00,434.75,20130800,430.0,20131100,,20140200 -2013-06-05 14:00:00,434.5,20130800,430.0,20131100,428.25,20140200 -2013-06-05 15:00:00,433.75,20130800,428.75,20131100,427.75,20140200 -2013-06-05 16:00:00,434.0,20130800,428.5,20131100,,20140200 -2013-06-06 08:00:00,429.25,20130800,424.5,20131100,422.75,20140200 -2013-06-06 09:00:00,428.75,20130800,424.5,20131100,422.75,20140200 -2013-06-06 10:00:00,428.5,20130800,424.75,20131100,423.25,20140200 -2013-06-06 11:00:00,429.75,20130800,425.75,20131100,,20140200 -2013-06-06 12:00:00,428.75,20130800,425.0,20131100,422.75,20140200 -2013-06-06 13:00:00,429.5,20130800,425.0,20131100,423.0,20140200 -2013-06-06 14:00:00,428.75,20130800,423.5,20131100,423.0,20140200 -2013-06-06 15:00:00,427.25,20130800,423.0,20131100,421.0,20140200 -2013-06-06 16:00:00,426.75,20130800,421.5,20131100,,20140200 -2013-06-07 08:00:00,424.75,20130800,420.5,20131100,418.5,20140200 -2013-06-07 09:00:00,422.75,20130800,419.25,20131100,418.0,20140200 -2013-06-07 10:00:00,422.0,20130800,418.25,20131100,416.75,20140200 -2013-06-07 11:00:00,424.25,20130800,420.0,20131100,417.5,20140200 -2013-06-07 12:00:00,425.5,20130800,421.75,20131100,420.25,20140200 -2013-06-07 13:00:00,426.0,20130800,422.0,20131100,420.75,20140200 -2013-06-07 14:00:00,425.75,20130800,421.5,20131100,419.25,20140200 -2013-06-07 15:00:00,426.0,20130800,422.25,20131100,,20140200 -2013-06-07 16:00:00,426.25,20130800,421.75,20131100,421.25,20140200 -2013-06-10 08:00:00,423.25,20130800,419.5,20131100,418.0,20140200 -2013-06-10 09:00:00,423.25,20130800,419.25,20131100,418.25,20140200 -2013-06-10 10:00:00,422.75,20130800,418.75,20131100,417.75,20140200 -2013-06-10 11:00:00,423.0,20130800,418.75,20131100,417.5,20140200 -2013-06-10 12:00:00,423.0,20130800,419.0,20131100,,20140200 -2013-06-10 13:00:00,423.5,20130800,419.5,20131100,418.5,20140200 -2013-06-10 14:00:00,423.5,20130800,419.5,20131100,419.25,20140200 -2013-06-10 15:00:00,424.0,20130800,419.5,20131100,,20140200 -2013-06-10 16:00:00,424.75,20130800,420.5,20131100,,20140200 -2013-06-11 08:00:00,423.0,20130800,418.25,20131100,417.25,20140200 -2013-06-11 09:00:00,422.5,20130800,417.5,20131100,416.5,20140200 -2013-06-11 10:00:00,423.5,20130800,418.5,20131100,416.75,20140200 -2013-06-11 11:00:00,423.25,20130800,418.25,20131100,,20140200 -2013-06-11 12:00:00,423.5,20130800,418.75,20131100,416.75,20140200 -2013-06-11 13:00:00,423.0,20130800,418.5,20131100,,20140200 -2013-06-11 14:00:00,424.25,20130800,419.5,20131100,417.25,20140200 -2013-06-11 15:00:00,424.0,20130800,,20131100,,20140200 -2013-06-12 08:00:00,425.75,20130800,421.5,20131100,419.75,20140200 -2013-06-12 09:00:00,425.25,20130800,421.25,20131100,420.0,20140200 -2013-06-12 10:00:00,425.75,20130800,421.75,20131100,,20140200 -2013-06-12 11:00:00,425.5,20130800,421.5,20131100,420.25,20140200 -2013-06-12 12:00:00,425.0,20130800,421.0,20131100,420.0,20140200 -2013-06-12 13:00:00,424.25,20130800,419.5,20131100,418.5,20140200 -2013-06-12 14:00:00,424.25,20130800,419.5,20131100,418.5,20140200 -2013-06-12 15:00:00,424.0,20130800,419.0,20131100,,20140200 -2013-06-12 16:00:00,421.0,20130800,416.5,20131100,417.5,20140200 -2013-06-13 08:00:00,419.75,20130800,415.5,20131100,414.25,20140200 -2013-06-13 09:00:00,420.75,20130800,417.0,20131100,415.0,20140200 -2013-06-13 10:00:00,420.25,20130800,416.25,20131100,,20140200 -2013-06-13 11:00:00,420.0,20130800,416.0,20131100,,20140200 -2013-06-13 12:00:00,420.25,20130800,416.5,20131100,,20140200 -2013-06-13 13:00:00,418.75,20130800,414.5,20131100,414.5,20140200 -2013-06-13 14:00:00,420.0,20130800,415.75,20131100,414.5,20140200 -2013-06-13 15:00:00,419.25,20130800,414.75,20131100,413.75,20140200 -2013-06-13 16:00:00,418.75,20130800,415.0,20131100,413.75,20140200 -2013-06-14 08:00:00,419.75,20130800,416.0,20131100,,20140200 -2013-06-14 09:00:00,419.5,20130800,416.25,20131100,414.75,20140200 -2013-06-14 10:00:00,420.25,20130800,417.0,20131100,,20140200 -2013-06-14 11:00:00,420.0,20130800,416.75,20131100,,20140200 -2013-06-14 12:00:00,420.75,20130800,417.5,20131100,,20140200 -2013-06-14 13:00:00,420.0,20130800,416.5,20131100,415.75,20140200 -2013-06-14 14:00:00,419.5,20130800,416.0,20131100,415.25,20140200 -2013-06-14 15:00:00,418.0,20130800,414.25,20131100,415.25,20140200 -2013-06-14 16:00:00,417.75,20130800,414.5,20131100,411.25,20140200 -2013-06-17 08:00:00,414.5,20130800,411.25,20131100,,20140200 -2013-06-17 09:00:00,415.75,20130800,411.75,20131100,410.0,20140200 -2013-06-17 10:00:00,415.0,20130800,411.75,20131100,,20140200 -2013-06-17 11:00:00,415.0,20130800,411.25,20131100,410.5,20140200 -2013-06-17 12:00:00,415.0,20130800,411.5,20131100,410.5,20140200 -2013-06-17 13:00:00,415.0,20130800,412.0,20131100,411.0,20140200 -2013-06-17 14:00:00,415.25,20130800,412.5,20131100,411.5,20140200 -2013-06-17 15:00:00,416.0,20130800,413.0,20131100,,20140200 -2013-06-17 16:00:00,416.25,20130800,413.0,20131100,,20140200 -2013-06-18 08:00:00,417.5,20130800,414.0,20131100,413.5,20140200 -2013-06-18 09:00:00,417.75,20130800,414.25,20131100,414.0,20140200 -2013-06-18 10:00:00,417.75,20130800,414.5,20131100,413.5,20140200 -2013-06-18 11:00:00,417.5,20130800,414.25,20131100,413.75,20140200 -2013-06-18 12:00:00,417.25,20130800,414.0,20131100,413.0,20140200 -2013-06-18 13:00:00,416.5,20130800,413.5,20131100,,20140200 -2013-06-18 14:00:00,417.75,20130800,414.75,20131100,412.75,20140200 -2013-06-18 15:00:00,416.0,20130800,413.5,20131100,412.5,20140200 -2013-06-18 16:00:00,414.5,20130800,411.75,20131100,411.0,20140200 -2013-06-19 08:00:00,414.25,20130800,411.0,20131100,411.5,20140200 -2013-06-19 09:00:00,413.5,20130800,410.75,20131100,410.5,20140200 -2013-06-19 10:00:00,414.75,20130800,411.5,20131100,411.0,20140200 -2013-06-19 11:00:00,414.5,20130800,411.75,20131100,411.25,20140200 -2013-06-19 12:00:00,414.0,20130800,411.0,20131100,,20140200 -2013-06-19 13:00:00,413.0,20130800,410.5,20131100,410.25,20140200 -2013-06-19 14:00:00,415.25,20130800,413.0,20131100,412.75,20140200 -2013-06-19 15:00:00,414.5,20130800,413.0,20131100,413.0,20140200 -2013-06-19 16:00:00,413.5,20130800,412.5,20131100,413.25,20140200 -2013-06-20 08:00:00,413.0,20130800,412.25,20131100,,20140200 -2013-06-20 09:00:00,413.25,20130800,412.5,20131100,413.0,20140200 -2013-06-20 10:00:00,413.5,20130800,412.5,20131100,,20140200 -2013-06-20 11:00:00,414.0,20130800,413.0,20131100,,20140200 -2013-06-20 12:00:00,413.25,20130800,412.75,20131100,413.0,20140200 -2013-06-20 13:00:00,413.25,20130800,412.5,20131100,413.0,20140200 -2013-06-20 14:00:00,413.25,20130800,412.5,20131100,413.0,20140200 -2013-06-20 15:00:00,413.25,20130800,412.5,20131100,412.75,20140200 -2013-06-20 16:00:00,412.5,20130800,412.0,20131100,411.75,20140200 -2013-06-21 08:00:00,410.0,20130800,409.0,20131100,,20140200 -2013-06-21 09:00:00,409.0,20130800,408.75,20131100,408.75,20140200 -2013-06-21 10:00:00,409.75,20130800,409.25,20131100,409.5,20140200 -2013-06-21 11:00:00,409.25,20130800,409.5,20131100,409.75,20140200 -2013-06-21 12:00:00,408.75,20130800,408.5,20131100,409.0,20140200 -2013-06-21 13:00:00,410.25,20130800,410.0,20131100,409.25,20140200 -2013-06-21 14:00:00,410.5,20130800,410.25,20131100,411.0,20140200 -2013-06-21 15:00:00,411.0,20130800,410.5,20131100,410.75,20140200 -2013-06-21 16:00:00,410.5,20130800,410.25,20131100,410.75,20140200 -2013-06-24 08:00:00,406.75,20130800,406.75,20131100,407.25,20140200 -2013-06-24 09:00:00,406.5,20130800,406.0,20131100,406.5,20140200 -2013-06-24 10:00:00,407.0,20130800,406.25,20131100,406.0,20140200 -2013-06-24 11:00:00,406.0,20130800,405.75,20131100,406.0,20140200 -2013-06-24 12:00:00,405.75,20130800,405.25,20131100,405.75,20140200 -2013-06-24 13:00:00,405.75,20130800,405.5,20131100,405.5,20140200 -2013-06-24 14:00:00,405.75,20130800,406.25,20131100,406.0,20140200 -2013-06-24 15:00:00,405.75,20130800,405.75,20131100,405.5,20140200 -2013-06-24 16:00:00,404.75,20130800,405.25,20131100,405.0,20140200 -2013-06-25 08:00:00,406.75,20130800,407.5,20131100,,20140200 -2013-06-25 09:00:00,406.0,20130800,406.75,20131100,407.0,20140200 -2013-06-25 10:00:00,405.75,20130800,406.5,20131100,,20140200 -2013-06-25 11:00:00,406.0,20130800,406.75,20131100,406.25,20140200 -2013-06-25 12:00:00,406.5,20130800,407.5,20131100,406.75,20140200 -2013-06-25 13:00:00,406.0,20130800,406.75,20131100,406.75,20140200 -2013-06-25 14:00:00,406.5,20130800,407.25,20131100,407.5,20140200 -2013-06-25 15:00:00,406.75,20130800,407.25,20131100,,20140200 -2013-06-25 16:00:00,406.0,20130800,407.0,20131100,407.0,20140200 -2013-06-26 08:00:00,403.5,20130800,404.25,20131100,,20140200 -2013-06-26 09:00:00,402.0,20130800,402.75,20131100,404.25,20140200 -2013-06-26 10:00:00,401.5,20130800,402.75,20131100,403.0,20140200 -2013-06-26 11:00:00,401.75,20130800,403.0,20131100,403.25,20140200 -2013-06-26 12:00:00,402.0,20130800,403.25,20131100,403.75,20140200 -2013-06-26 13:00:00,402.5,20130800,403.5,20131100,403.75,20140200 -2013-06-26 14:00:00,402.5,20130800,403.75,20131100,404.0,20140200 -2013-06-26 15:00:00,401.5,20130800,402.5,20131100,403.25,20140200 -2013-06-26 16:00:00,400.75,20130800,402.25,20131100,402.5,20140200 -2013-06-27 08:00:00,399.75,20130800,400.5,20131100,400.5,20140200 -2013-06-27 09:00:00,398.75,20130800,399.5,20131100,400.0,20140200 -2013-06-27 10:00:00,398.75,20130800,399.75,20131100,399.5,20140200 -2013-06-27 11:00:00,399.0,20130800,399.75,20131100,399.75,20140200 -2013-06-27 12:00:00,399.0,20130800,399.75,20131100,399.5,20140200 -2013-06-27 13:00:00,399.5,20130800,400.25,20131100,400.0,20140200 -2013-06-27 14:00:00,400.5,20130800,401.5,20131100,400.0,20140200 -2013-06-27 15:00:00,398.75,20130800,400.0,20131100,400.0,20140200 -2013-06-27 16:00:00,400.5,20130800,402.25,20131100,401.5,20140200 -2013-06-28 08:00:00,398.75,20130800,399.75,20131100,400.75,20140200 -2013-06-28 09:00:00,398.5,20130800,399.5,20131100,399.5,20140200 -2013-06-28 10:00:00,397.75,20130800,398.5,20131100,399.5,20140200 -2013-06-28 11:00:00,398.0,20130800,398.75,20131100,399.5,20140200 -2013-06-28 12:00:00,397.75,20130800,398.0,20131100,399.0,20140200 -2013-06-28 13:00:00,397.5,20130800,398.25,20131100,398.5,20140200 -2013-06-28 14:00:00,396.0,20130800,396.75,20131100,396.75,20140200 -2013-06-28 15:00:00,395.75,20130800,396.5,20131100,396.0,20140200 -2013-06-28 16:00:00,392.5,20130800,393.5,20131100,393.0,20140200 -2013-07-01 08:00:00,394.5,20130800,394.75,20131100,394.25,20140200 -2013-07-01 09:00:00,394.5,20130800,394.0,20131100,394.25,20140200 -2013-07-01 10:00:00,395.0,20130800,394.75,20131100,395.0,20140200 -2013-07-01 11:00:00,395.0,20130800,394.5,20131100,394.5,20140200 -2013-07-01 12:00:00,397.0,20130800,396.25,20131100,395.75,20140200 -2013-07-01 13:00:00,396.25,20130800,396.25,20131100,395.5,20140200 -2013-07-01 14:00:00,396.5,20130800,396.0,20131100,395.0,20140200 -2013-07-01 15:00:00,401.0,20130800,400.0,20131100,398.25,20140200 -2013-07-01 16:00:00,397.0,20130800,396.0,20131100,396.25,20140200 -2013-07-02 08:00:00,398.0,20130800,397.0,20131100,396.0,20140200 -2013-07-02 09:00:00,398.0,20130800,397.25,20131100,396.0,20140200 -2013-07-02 10:00:00,397.75,20130800,397.25,20131100,396.0,20140200 -2013-07-02 11:00:00,398.0,20130800,397.0,20131100,396.0,20140200 -2013-07-02 12:00:00,397.75,20130800,397.25,20131100,396.5,20140200 -2013-07-02 13:00:00,398.75,20130800,398.25,20131100,396.5,20140200 -2013-07-02 14:00:00,397.5,20130800,397.25,20131100,396.0,20140200 -2013-07-02 15:00:00,395.75,20130800,395.5,20131100,395.0,20140200 -2013-07-02 16:00:00,395.5,20130800,395.5,20131100,394.25,20140200 -2013-07-03 08:00:00,396.5,20130800,396.5,20131100,,20140200 -2013-07-03 09:00:00,397.0,20130800,397.0,20131100,396.0,20140200 -2013-07-03 10:00:00,396.0,20130800,396.0,20131100,395.75,20140200 -2013-07-03 11:00:00,396.0,20130800,396.0,20131100,396.0,20140200 -2013-07-03 12:00:00,396.75,20130800,396.5,20131100,396.0,20140200 -2013-07-03 13:00:00,398.0,20130800,397.75,20131100,397.5,20140200 -2013-07-03 14:00:00,398.25,20130800,398.25,20131100,398.0,20140200 -2013-07-03 15:00:00,397.5,20130800,397.75,20131100,397.75,20140200 -2013-07-03 16:00:00,398.25,20130800,398.5,20131100,399.0,20140200 -2013-07-04 08:00:00,398.0,20130800,398.0,20131100,,20140200 -2013-07-04 09:00:00,396.75,20130800,396.75,20131100,397.75,20140200 -2013-07-04 10:00:00,397.5,20130800,397.5,20131100,398.5,20140200 -2013-07-04 11:00:00,398.0,20130800,397.5,20131100,399.25,20140200 -2013-07-04 12:00:00,397.5,20130800,397.25,20131100,398.5,20140200 -2013-07-04 13:00:00,398.0,20130800,397.75,20131100,399.25,20140200 -2013-07-04 14:00:00,397.75,20130800,398.0,20131100,399.25,20140200 -2013-07-04 15:00:00,397.0,20130800,397.25,20131100,398.5,20140200 -2013-07-04 16:00:00,398.0,20130800,397.0,20131100,399.25,20140200 -2013-07-05 08:00:00,397.5,20130800,396.75,20131100,398.0,20140200 -2013-07-05 09:00:00,397.75,20130800,397.75,20131100,398.75,20140200 -2013-07-05 10:00:00,398.5,20130800,398.25,20131100,399.25,20140200 -2013-07-05 11:00:00,399.0,20130800,398.25,20131100,399.25,20140200 -2013-07-05 12:00:00,400.0,20130800,399.75,20131100,400.75,20140200 -2013-07-05 13:00:00,399.75,20130800,399.75,20131100,400.5,20140200 -2013-07-05 14:00:00,399.0,20130800,399.0,20131100,399.75,20140200 -2013-07-05 15:00:00,398.75,20130800,399.0,20131100,399.5,20140200 -2013-07-05 16:00:00,399.5,20130800,400.0,20131100,399.75,20140200 -2013-07-08 08:00:00,398.0,20130800,397.75,20131100,398.75,20140200 -2013-07-08 09:00:00,396.75,20130800,396.5,20131100,398.0,20140200 -2013-07-08 10:00:00,397.0,20130800,397.0,20131100,397.5,20140200 -2013-07-08 11:00:00,397.75,20130800,398.25,20131100,398.0,20140200 -2013-07-08 12:00:00,398.0,20130800,397.75,20131100,398.0,20140200 -2013-07-08 13:00:00,398.5,20130800,398.5,20131100,399.0,20140200 -2013-07-08 14:00:00,399.0,20130800,399.25,20131100,399.75,20140200 -2013-07-08 15:00:00,398.75,20130800,399.0,20131100,399.75,20140200 -2013-07-08 16:00:00,399.75,20130800,399.5,20131100,400.25,20140200 -2013-07-09 08:00:00,402.25,20130800,402.25,20131100,402.5,20140200 -2013-07-09 09:00:00,402.75,20130800,402.5,20131100,403.0,20140200 -2013-07-09 10:00:00,402.75,20130800,402.75,20131100,403.0,20140200 -2013-07-09 11:00:00,402.5,20130800,402.75,20131100,403.0,20140200 -2013-07-09 12:00:00,403.0,20130800,403.25,20131100,403.0,20140200 -2013-07-09 13:00:00,402.75,20130800,403.0,20131100,403.25,20140200 -2013-07-09 14:00:00,402.25,20130800,402.5,20131100,403.25,20140200 -2013-07-09 15:00:00,402.25,20130800,402.5,20131100,402.5,20140200 -2013-07-09 16:00:00,403.0,20130800,403.25,20131100,403.25,20140200 -2013-07-10 08:00:00,404.0,20130800,404.25,20131100,403.25,20140200 -2013-07-10 09:00:00,404.5,20130800,404.5,20131100,404.0,20140200 -2013-07-10 10:00:00,407.0,20130800,407.5,20131100,406.5,20140200 -2013-07-10 11:00:00,405.5,20130800,406.5,20131100,,20140200 -2013-07-10 12:00:00,405.25,20130800,406.0,20131100,406.0,20140200 -2013-07-10 13:00:00,404.25,20130800,405.0,20131100,405.25,20140200 -2013-07-10 14:00:00,402.75,20130800,403.75,20131100,402.25,20140200 -2013-07-10 15:00:00,404.5,20130800,405.25,20131100,405.75,20140200 -2013-07-10 16:00:00,405.0,20130800,405.75,20131100,406.0,20140200 -2013-07-11 08:00:00,404.5,20130800,405.25,20131100,405.25,20140200 -2013-07-11 09:00:00,403.0,20130800,403.75,20131100,404.5,20140200 -2013-07-11 10:00:00,401.5,20130800,402.25,20131100,402.75,20140200 -2013-07-11 11:00:00,400.0,20130800,401.75,20131100,402.25,20140200 -2013-07-11 12:00:00,400.0,20130800,401.0,20131100,401.0,20140200 -2013-07-11 13:00:00,399.5,20130800,400.75,20131100,401.5,20140200 -2013-07-11 14:00:00,399.0,20130800,399.5,20131100,400.75,20140200 -2013-07-11 15:00:00,398.75,20130800,399.5,20131100,400.75,20140200 -2013-07-11 16:00:00,397.25,20130800,398.5,20131100,400.0,20140200 -2013-07-12 08:00:00,394.75,20130800,395.5,20131100,396.75,20140200 -2013-07-12 09:00:00,395.5,20130800,396.0,20131100,397.25,20140200 -2013-07-12 10:00:00,397.5,20130800,398.0,20131100,399.25,20140200 -2013-07-12 11:00:00,397.75,20130800,398.25,20131100,400.0,20140200 -2013-07-12 12:00:00,397.25,20130800,397.75,20131100,399.25,20140200 -2013-07-12 13:00:00,395.25,20130800,395.75,20131100,397.25,20140200 -2013-07-12 14:00:00,394.0,20130800,394.25,20131100,396.0,20140200 -2013-07-12 15:00:00,395.0,20130800,395.75,20131100,396.0,20140200 -2013-07-12 16:00:00,393.0,20130800,393.5,20131100,394.25,20140200 -2013-07-15 08:00:00,390.0,20130800,390.5,20131100,390.75,20140200 -2013-07-15 09:00:00,387.0,20130800,387.25,20131100,388.0,20140200 -2013-07-15 10:00:00,386.5,20130800,387.0,20131100,388.25,20140200 -2013-07-15 11:00:00,386.5,20130800,386.75,20131100,387.5,20140200 -2013-07-15 12:00:00,386.0,20130800,386.25,20131100,387.0,20140200 -2013-07-15 13:00:00,386.0,20130800,387.25,20131100,388.5,20140200 -2013-07-15 14:00:00,387.5,20130800,388.5,20131100,389.75,20140200 -2013-07-15 15:00:00,387.0,20130800,388.0,20131100,388.0,20140200 -2013-07-15 16:00:00,384.5,20130800,385.5,20131100,386.5,20140200 -2013-07-16 08:00:00,385.0,20130800,386.0,20131100,387.0,20140200 -2013-07-16 09:00:00,385.0,20130800,386.0,20131100,387.25,20140200 -2013-07-16 10:00:00,386.5,20130800,387.75,20131100,389.25,20140200 -2013-07-16 11:00:00,386.0,20130800,386.75,20131100,388.25,20140200 -2013-07-16 12:00:00,386.75,20130800,388.25,20131100,390.25,20140200 -2013-07-16 13:00:00,387.25,20130800,388.25,20131100,389.75,20140200 -2013-07-16 14:00:00,388.0,20130800,388.75,20131100,390.75,20140200 -2013-07-16 15:00:00,387.25,20130800,387.75,20131100,390.25,20140200 -2013-07-16 16:00:00,386.5,20130800,387.5,20131100,389.5,20140200 -2013-07-17 08:00:00,387.0,20130800,387.25,20131100,388.25,20140200 -2013-07-17 09:00:00,386.75,20130800,387.25,20131100,389.25,20140200 -2013-07-17 10:00:00,386.25,20130800,386.75,20131100,388.75,20140200 -2013-07-17 11:00:00,387.0,20130800,387.75,20131100,389.5,20140200 -2013-07-17 12:00:00,387.0,20130800,387.75,20131100,389.75,20140200 -2013-07-17 13:00:00,387.0,20130800,387.25,20131100,389.25,20140200 -2013-07-17 14:00:00,387.25,20130800,387.5,20131100,,20140200 -2013-07-17 15:00:00,386.75,20130800,387.75,20131100,389.0,20140200 -2013-07-17 16:00:00,386.25,20130800,387.25,20131100,388.5,20140200 -2013-07-18 08:00:00,384.5,20130800,385.75,20131100,387.0,20140200 -2013-07-18 09:00:00,384.75,20130800,385.5,20131100,386.75,20140200 -2013-07-18 10:00:00,384.25,20130800,385.0,20131100,387.0,20140200 -2013-07-18 11:00:00,384.25,20130800,385.0,20131100,386.75,20140200 -2013-07-18 12:00:00,384.5,20130800,384.75,20131100,386.5,20140200 -2013-07-18 13:00:00,384.25,20130800,384.75,20131100,386.75,20140200 -2013-07-18 14:00:00,384.0,20130800,384.25,20131100,386.0,20140200 -2013-07-18 15:00:00,383.75,20130800,384.25,20131100,385.75,20140200 -2013-07-18 16:00:00,383.5,20130800,384.75,20131100,387.0,20140200 -2013-07-19 08:00:00,382.25,20130800,383.0,20131100,385.0,20140200 -2013-07-19 09:00:00,382.5,20130800,383.25,20131100,386.75,20140200 -2013-07-19 10:00:00,382.5,20130800,384.0,20131100,387.5,20140200 -2013-07-19 11:00:00,382.75,20130800,383.75,20131100,387.0,20140200 -2013-07-19 12:00:00,382.75,20130800,383.5,20131100,387.0,20140200 -2013-07-19 13:00:00,381.5,20130800,382.5,20131100,385.75,20140200 -2013-07-19 14:00:00,380.25,20130800,381.75,20131100,385.25,20140200 -2013-07-19 15:00:00,380.25,20130800,382.5,20131100,386.25,20140200 -2013-07-19 16:00:00,379.75,20130800,382.25,20131100,386.0,20140200 -2013-07-22 08:00:00,375.75,20130800,380.0,20131100,383.25,20140200 -2013-07-22 09:00:00,374.0,20130800,380.0,20131100,383.0,20140200 -2013-07-22 10:00:00,373.0,20130800,378.5,20131100,382.0,20140200 -2013-07-22 11:00:00,372.5,20130800,379.0,20131100,382.5,20140200 -2013-07-22 12:00:00,369.25,20130800,376.25,20131100,380.25,20140200 -2013-07-22 13:00:00,371.0,20130800,377.25,20131100,381.25,20140200 -2013-07-22 14:00:00,372.25,20130800,379.0,20131100,382.0,20140200 -2013-07-22 15:00:00,372.25,20130800,379.0,20131100,382.5,20140200 -2013-07-22 16:00:00,371.0,20130800,378.75,20131100,382.75,20140200 -2013-07-23 08:00:00,373.0,20130800,381.25,20131100,385.75,20140200 -2013-07-23 09:00:00,372.5,20130800,379.75,20131100,384.0,20140200 -2013-07-23 10:00:00,372.0,20130800,379.25,20131100,382.75,20140200 -2013-07-23 11:00:00,372.25,20130800,379.5,20131100,383.75,20140200 -2013-07-23 12:00:00,372.0,20130800,379.0,20131100,383.5,20140200 -2013-07-23 13:00:00,371.75,20130800,378.5,20131100,382.75,20140200 -2013-07-23 14:00:00,369.0,20130800,376.25,20131100,380.25,20140200 -2013-07-23 15:00:00,370.0,20130800,377.75,20131100,382.0,20140200 -2013-07-23 16:00:00,370.75,20130800,379.25,20131100,383.0,20140200 -2013-07-24 08:00:00,371.5,20130800,379.5,20131100,382.75,20140200 -2013-07-24 09:00:00,371.75,20130800,379.5,20131100,382.5,20140200 -2013-07-24 10:00:00,372.5,20130800,379.5,20131100,383.0,20140200 -2013-07-24 11:00:00,374.25,20130800,381.5,20131100,384.75,20140200 -2013-07-24 12:00:00,372.0,20130800,378.75,20131100,383.25,20140200 -2013-07-24 13:00:00,372.75,20130800,378.5,20131100,383.0,20140200 -2013-07-24 14:00:00,370.0,20130800,376.25,20131100,381.0,20140200 -2013-07-24 15:00:00,368.75,20130800,374.75,20131100,379.5,20140200 -2013-07-24 16:00:00,369.5,20130800,375.5,20131100,380.0,20140200 -2013-07-25 08:00:00,367.75,20130800,374.0,20131100,378.25,20140200 -2013-07-25 09:00:00,365.0,20130800,371.0,20131100,374.5,20140200 -2013-07-25 10:00:00,364.5,20130800,370.0,20131100,373.5,20140200 -2013-07-25 11:00:00,364.0,20130800,369.5,20131100,373.5,20140200 -2013-07-25 12:00:00,362.25,20130800,368.25,20131100,371.75,20140200 -2013-07-25 13:00:00,363.0,20130800,368.0,20131100,371.0,20140200 -2013-07-25 14:00:00,362.0,20130800,367.25,20131100,371.0,20140200 -2013-07-25 15:00:00,361.25,20130800,367.25,20131100,369.75,20140200 -2013-07-25 16:00:00,362.5,20130800,369.0,20131100,371.0,20140200 -2013-07-26 08:00:00,360.25,20130800,366.0,20131100,369.25,20140200 -2013-07-26 09:00:00,360.5,20130800,367.25,20131100,370.5,20140200 -2013-07-26 10:00:00,361.25,20130800,367.5,20131100,370.75,20140200 -2013-07-26 11:00:00,362.75,20130800,370.0,20131100,373.0,20140200 -2013-07-26 12:00:00,361.0,20130800,367.5,20131100,371.0,20140200 -2013-07-26 13:00:00,358.25,20130800,365.5,20131100,368.5,20140200 -2013-07-26 14:00:00,358.75,20130800,365.75,20131100,368.75,20140200 -2013-07-26 15:00:00,358.0,20130800,365.0,20131100,368.0,20140200 -2013-07-26 16:00:00,356.75,20130800,363.25,20131100,366.0,20140200 -2013-07-29 08:00:00,353.0,20130800,360.25,20131100,362.5,20140200 -2013-07-29 09:00:00,352.0,20130800,359.25,20131100,362.0,20140200 -2013-07-29 10:00:00,351.25,20130800,360.0,20131100,362.25,20140200 -2013-07-29 11:00:00,351.75,20130800,359.0,20131100,362.5,20140200 -2013-07-29 12:00:00,351.5,20130800,359.25,20131100,362.0,20140200 -2013-07-29 13:00:00,351.5,20130800,359.75,20131100,362.75,20140200 -2013-07-29 14:00:00,350.0,20130800,359.0,20131100,362.25,20140200 -2013-07-29 15:00:00,348.0,20130800,358.0,20131100,361.25,20140200 -2013-07-29 16:00:00,346.5,20130800,358.25,20131100,361.25,20140200 -2013-07-30 08:00:00,349.0,20130800,360.0,20131100,364.0,20140200 -2013-07-30 09:00:00,348.5,20130800,359.5,20131100,363.0,20140200 -2013-07-30 10:00:00,348.0,20130800,359.5,20131100,363.0,20140200 -2013-07-30 11:00:00,348.0,20130800,359.5,20131100,363.25,20140200 -2013-07-30 12:00:00,347.75,20130800,359.0,20131100,362.5,20140200 -2013-07-30 13:00:00,345.0,20130800,357.25,20131100,361.25,20140200 -2013-07-30 14:00:00,346.0,20130800,359.0,20131100,362.5,20140200 -2013-07-30 15:00:00,343.25,20130800,357.5,20131100,360.5,20140200 -2013-07-30 16:00:00,341.5,20130800,356.5,20131100,361.0,20140200 -2013-07-31 08:00:00,342.0,20130800,355.5,20131100,360.0,20140200 -2013-07-31 09:00:00,354.75,20131100,359.0,20140200,361.0,20140500 -2013-07-31 10:00:00,354.0,20131100,358.0,20140200,360.0,20140500 -2013-07-31 11:00:00,353.75,20131100,358.0,20140200,361.75,20140500 -2013-07-31 12:00:00,354.0,20131100,358.5,20140200,,20140500 -2013-07-31 13:00:00,356.0,20131100,359.5,20140200,362.5,20140500 -2013-07-31 14:00:00,360.0,20131100,363.25,20140200,367.0,20140500 -2013-07-31 15:00:00,358.5,20131100,362.0,20140200,,20140500 -2013-07-31 16:00:00,358.0,20131100,362.25,20140200,366.0,20140500 -2013-08-01 08:00:00,360.0,20131100,365.0,20140200,368.75,20140500 -2013-08-01 09:00:00,360.5,20131100,365.25,20140200,368.5,20140500 -2013-08-01 10:00:00,361.0,20131100,366.5,20140200,369.0,20140500 -2013-08-01 11:00:00,362.75,20131100,368.5,20140200,371.0,20140500 -2013-08-01 12:00:00,360.5,20131100,366.25,20140200,371.75,20140500 -2013-08-01 13:00:00,360.5,20131100,365.0,20140200,370.25,20140500 -2013-08-01 14:00:00,359.0,20131100,364.5,20140200,368.5,20140500 -2013-08-01 15:00:00,358.0,20131100,362.5,20140200,365.75,20140500 -2013-08-01 16:00:00,358.25,20131100,363.0,20140200,365.5,20140500 -2013-08-02 08:00:00,360.5,20131100,365.25,20140200,,20140500 -2013-08-02 09:00:00,360.75,20131100,366.5,20140200,370.0,20140500 -2013-08-02 10:00:00,361.25,20131100,367.0,20140200,370.5,20140500 -2013-08-02 11:00:00,362.25,20131100,368.25,20140200,371.25,20140500 -2013-08-02 12:00:00,362.5,20131100,367.25,20140200,370.75,20140500 -2013-08-02 13:00:00,362.75,20131100,368.5,20140200,371.75,20140500 -2013-08-02 14:00:00,362.25,20131100,366.75,20140200,369.5,20140500 -2013-08-02 15:00:00,363.25,20131100,367.5,20140200,370.0,20140500 -2013-08-02 16:00:00,362.25,20131100,367.0,20140200,369.75,20140500 -2013-08-05 08:00:00,359.25,20131100,364.0,20140200,366.5,20140500 -2013-08-05 09:00:00,360.0,20131100,364.75,20140200,367.0,20140500 -2013-08-05 10:00:00,360.25,20131100,365.0,20140200,366.75,20140500 -2013-08-05 11:00:00,359.75,20131100,363.75,20140200,366.5,20140500 -2013-08-05 12:00:00,358.0,20131100,361.75,20140200,364.5,20140500 -2013-08-05 13:00:00,358.75,20131100,363.0,20140200,365.5,20140500 -2013-08-05 14:00:00,358.5,20131100,362.75,20140200,365.5,20140500 -2013-08-05 15:00:00,359.5,20131100,363.75,20140200,366.5,20140500 -2013-08-05 16:00:00,359.5,20131100,363.5,20140200,366.75,20140500 -2013-08-06 08:00:00,357.25,20131100,361.0,20140200,363.75,20140500 -2013-08-06 09:00:00,357.5,20131100,362.0,20140200,364.0,20140500 -2013-08-06 10:00:00,358.0,20131100,363.0,20140200,365.25,20140500 -2013-08-06 11:00:00,358.0,20131100,362.75,20140200,365.25,20140500 -2013-08-06 12:00:00,357.5,20131100,362.25,20140200,,20140500 -2013-08-06 13:00:00,357.75,20131100,362.5,20140200,365.25,20140500 -2013-08-06 14:00:00,355.75,20131100,360.0,20140200,363.0,20140500 -2013-08-06 15:00:00,356.0,20131100,360.0,20140200,362.5,20140500 -2013-08-06 16:00:00,356.0,20131100,360.75,20140200,362.75,20140500 -2013-08-07 08:00:00,353.5,20131100,358.0,20140200,360.75,20140500 -2013-08-07 09:00:00,353.75,20131100,358.25,20140200,361.25,20140500 -2013-08-07 10:00:00,354.0,20131100,358.5,20140200,361.5,20140500 -2013-08-07 11:00:00,354.0,20131100,358.75,20140200,361.5,20140500 -2013-08-07 12:00:00,355.25,20131100,360.0,20140200,362.5,20140500 -2013-08-07 13:00:00,356.0,20131100,360.75,20140200,363.0,20140500 -2013-08-07 14:00:00,354.5,20131100,359.0,20140200,361.75,20140500 -2013-08-07 15:00:00,355.5,20131100,360.5,20140200,363.0,20140500 -2013-08-07 16:00:00,356.0,20131100,361.0,20140200,364.25,20140500 -2013-08-08 08:00:00,357.75,20131100,363.75,20140200,,20140500 -2013-08-08 09:00:00,356.75,20131100,361.75,20140200,364.5,20140500 -2013-08-08 10:00:00,357.0,20131100,362.0,20140200,365.0,20140500 -2013-08-08 11:00:00,357.5,20131100,362.25,20140200,,20140500 -2013-08-08 12:00:00,357.25,20131100,362.25,20140200,364.75,20140500 -2013-08-08 13:00:00,360.5,20131100,365.5,20140200,368.0,20140500 -2013-08-08 14:00:00,360.0,20131100,365.25,20140200,367.25,20140500 -2013-08-08 15:00:00,360.75,20131100,366.0,20140200,368.25,20140500 -2013-08-08 16:00:00,362.75,20131100,368.0,20140200,370.25,20140500 -2013-08-09 08:00:00,366.0,20131100,371.0,20140200,374.0,20140500 -2013-08-09 09:00:00,364.5,20131100,370.0,20140200,372.5,20140500 -2013-08-09 10:00:00,365.0,20131100,369.75,20140200,372.75,20140500 -2013-08-09 11:00:00,365.0,20131100,369.5,20140200,373.0,20140500 -2013-08-09 12:00:00,364.5,20131100,369.25,20140200,372.5,20140500 -2013-08-09 13:00:00,361.75,20131100,365.5,20140200,369.25,20140500 -2013-08-09 14:00:00,358.5,20131100,363.25,20140200,366.5,20140500 -2013-08-09 15:00:00,359.0,20131100,364.0,20140200,367.0,20140500 -2013-08-09 16:00:00,359.0,20131100,364.0,20140200,366.75,20140500 -2013-08-12 08:00:00,360.5,20131100,364.5,20140200,366.0,20140500 -2013-08-12 09:00:00,358.25,20131100,362.5,20140200,366.0,20140500 -2013-08-12 10:00:00,359.75,20131100,363.75,20140200,366.5,20140500 -2013-08-12 11:00:00,360.0,20131100,364.75,20140200,,20140500 -2013-08-12 12:00:00,360.75,20131100,365.25,20140200,368.5,20140500 -2013-08-12 13:00:00,360.5,20131100,364.75,20140200,368.0,20140500 -2013-08-12 14:00:00,361.5,20131100,365.75,20140200,368.75,20140500 -2013-08-12 15:00:00,360.0,20131100,364.0,20140200,367.5,20140500 -2013-08-12 16:00:00,363.25,20131100,369.0,20140200,371.0,20140500 -2013-08-13 08:00:00,363.75,20131100,368.25,20140200,371.5,20140500 -2013-08-13 09:00:00,365.0,20131100,369.5,20140200,372.25,20140500 -2013-08-13 10:00:00,366.0,20131100,370.25,20140200,373.0,20140500 -2013-08-13 11:00:00,366.0,20131100,369.75,20140200,372.0,20140500 -2013-08-13 12:00:00,365.0,20131100,368.75,20140200,370.75,20140500 -2013-08-13 13:00:00,365.25,20131100,368.25,20140200,371.25,20140500 -2013-08-13 14:00:00,365.5,20131100,369.25,20140200,370.25,20140500 -2013-08-13 15:00:00,366.25,20131100,370.0,20140200,370.75,20140500 -2013-08-13 16:00:00,366.0,20131100,369.5,20140200,370.0,20140500 -2013-08-14 08:00:00,363.75,20131100,367.75,20140200,368.5,20140500 -2013-08-14 09:00:00,363.75,20131100,367.5,20140200,367.75,20140500 -2013-08-14 10:00:00,364.0,20131100,367.5,20140200,368.0,20140500 -2013-08-14 11:00:00,364.25,20131100,367.75,20140200,,20140500 -2013-08-14 12:00:00,363.75,20131100,367.75,20140200,369.75,20140500 -2013-08-14 13:00:00,365.0,20131100,368.75,20140200,370.25,20140500 -2013-08-14 14:00:00,365.0,20131100,369.5,20140200,370.25,20140500 -2013-08-14 15:00:00,365.5,20131100,369.25,20140200,370.75,20140500 -2013-08-14 16:00:00,366.25,20131100,371.0,20140200,371.75,20140500 -2013-08-15 08:00:00,366.5,20131100,370.75,20140200,372.75,20140500 -2013-08-15 09:00:00,366.75,20131100,370.75,20140200,371.5,20140500 -2013-08-15 10:00:00,366.75,20131100,371.0,20140200,371.5,20140500 -2013-08-15 11:00:00,366.75,20131100,371.0,20140200,371.25,20140500 -2013-08-15 12:00:00,368.0,20131100,371.25,20140200,372.25,20140500 -2013-08-15 13:00:00,368.5,20131100,373.0,20140200,,20140500 -2013-08-15 14:00:00,371.25,20131100,375.5,20140200,376.0,20140500 -2013-08-15 15:00:00,369.5,20131100,374.25,20140200,375.0,20140500 -2013-08-15 16:00:00,370.25,20131100,375.25,20140200,376.5,20140500 -2013-08-16 08:00:00,369.75,20131100,374.0,20140200,,20140500 -2013-08-16 09:00:00,368.5,20131100,372.75,20140200,372.75,20140500 -2013-08-16 10:00:00,368.5,20131100,372.5,20140200,373.0,20140500 -2013-08-16 11:00:00,369.0,20131100,373.0,20140200,,20140500 -2013-08-16 12:00:00,369.5,20131100,373.25,20140200,374.75,20140500 -2013-08-16 13:00:00,369.75,20131100,373.75,20140200,375.0,20140500 -2013-08-16 14:00:00,370.5,20131100,373.25,20140200,375.0,20140500 -2013-08-16 15:00:00,371.5,20131100,375.5,20140200,376.5,20140500 -2013-08-16 16:00:00,372.0,20131100,376.0,20140200,377.0,20140500 -2013-08-19 08:00:00,374.0,20131100,378.25,20140200,379.0,20140500 -2013-08-19 09:00:00,373.5,20131100,377.75,20140200,379.25,20140500 -2013-08-19 10:00:00,374.25,20131100,378.5,20140200,378.75,20140500 -2013-08-19 11:00:00,374.25,20131100,378.0,20140200,,20140500 -2013-08-19 12:00:00,373.0,20131100,377.0,20140200,378.5,20140500 -2013-08-19 13:00:00,373.5,20131100,377.25,20140200,,20140500 -2013-08-19 14:00:00,375.0,20131100,379.0,20140200,380.5,20140500 -2013-08-19 15:00:00,375.25,20131100,379.5,20140200,381.25,20140500 -2013-08-19 16:00:00,374.0,20131100,378.0,20140200,379.25,20140500 -2013-08-20 08:00:00,372.75,20131100,377.0,20140200,378.0,20140500 -2013-08-20 09:00:00,371.75,20131100,375.5,20140200,377.0,20140500 -2013-08-20 10:00:00,372.0,20131100,375.5,20140200,377.0,20140500 -2013-08-20 11:00:00,372.5,20131100,376.75,20140200,377.25,20140500 -2013-08-20 12:00:00,372.5,20131100,376.25,20140200,377.75,20140500 -2013-08-20 13:00:00,373.5,20131100,376.75,20140200,378.5,20140500 -2013-08-20 14:00:00,372.75,20131100,376.0,20140200,378.0,20140500 -2013-08-20 15:00:00,372.5,20131100,376.25,20140200,379.25,20140500 -2013-08-20 16:00:00,372.75,20131100,376.5,20140200,378.0,20140500 -2013-08-21 08:00:00,371.0,20131100,374.5,20140200,,20140500 -2013-08-21 09:00:00,373.5,20131100,376.0,20140200,379.0,20140500 -2013-08-21 10:00:00,374.0,20131100,377.25,20140200,379.0,20140500 -2013-08-21 11:00:00,374.75,20131100,378.0,20140200,,20140500 -2013-08-21 12:00:00,376.25,20131100,379.5,20140200,381.75,20140500 -2013-08-21 13:00:00,375.75,20131100,379.5,20140200,381.5,20140500 -2013-08-21 14:00:00,376.0,20131100,380.0,20140200,381.5,20140500 -2013-08-21 15:00:00,375.75,20131100,380.0,20140200,382.25,20140500 -2013-08-21 16:00:00,376.25,20131100,380.0,20140200,,20140500 -2013-08-22 08:00:00,374.0,20131100,378.0,20140200,379.25,20140500 -2013-08-22 09:00:00,374.5,20131100,377.75,20140200,379.5,20140500 -2013-08-22 10:00:00,374.0,20131100,377.5,20140200,380.0,20140500 -2013-08-22 11:00:00,374.75,20131100,378.0,20140200,380.0,20140500 -2013-08-22 12:00:00,375.25,20131100,378.75,20140200,381.0,20140500 -2013-08-22 13:00:00,375.0,20131100,378.75,20140200,380.75,20140500 -2013-08-22 14:00:00,374.75,20131100,378.75,20140200,,20140500 -2013-08-22 15:00:00,375.25,20131100,379.0,20140200,,20140500 -2013-08-22 16:00:00,376.5,20131100,380.0,20140200,382.0,20140500 -2013-08-23 08:00:00,376.25,20131100,380.25,20140200,381.75,20140500 -2013-08-23 09:00:00,373.75,20131100,377.5,20140200,380.5,20140500 -2013-08-23 10:00:00,374.5,20131100,378.0,20140200,380.5,20140500 -2013-08-23 11:00:00,374.75,20131100,378.25,20140200,380.0,20140500 -2013-08-23 12:00:00,375.5,20131100,379.25,20140200,381.75,20140500 -2013-08-23 13:00:00,377.25,20131100,380.75,20140200,383.5,20140500 -2013-08-23 14:00:00,377.0,20131100,381.5,20140200,384.75,20140500 -2013-08-23 15:00:00,376.75,20131100,381.0,20140200,383.25,20140500 -2013-08-23 16:00:00,376.75,20131100,381.5,20140200,382.75,20140500 -2013-08-26 08:00:00,384.25,20131100,388.5,20140200,390.75,20140500 -2013-08-26 09:00:00,385.5,20131100,389.5,20140200,391.25,20140500 -2013-08-26 10:00:00,387.25,20131100,391.5,20140200,393.5,20140500 -2013-08-26 11:00:00,386.75,20131100,391.0,20140200,,20140500 -2013-08-26 12:00:00,388.25,20131100,392.0,20140200,394.5,20140500 -2013-08-26 13:00:00,387.0,20131100,391.0,20140200,393.0,20140500 -2013-08-26 14:00:00,388.75,20131100,391.75,20140200,393.5,20140500 -2013-08-26 15:00:00,389.5,20131100,392.5,20140200,395.0,20140500 -2013-08-26 16:00:00,388.5,20131100,391.25,20140200,394.0,20140500 -2013-08-27 08:00:00,387.25,20131100,391.0,20140200,393.5,20140500 -2013-08-27 09:00:00,387.75,20131100,390.25,20140200,392.75,20140500 -2013-08-27 10:00:00,387.5,20131100,390.5,20140200,392.0,20140500 -2013-08-27 11:00:00,386.75,20131100,390.0,20140200,392.5,20140500 -2013-08-27 12:00:00,388.5,20131100,390.75,20140200,391.75,20140500 -2013-08-27 13:00:00,389.0,20131100,392.0,20140200,393.25,20140500 -2013-08-27 14:00:00,388.5,20131100,390.75,20140200,393.25,20140500 -2013-08-27 15:00:00,389.25,20131100,391.5,20140200,392.25,20140500 -2013-08-27 16:00:00,389.5,20131100,392.0,20140200,391.25,20140500 -2013-08-28 08:00:00,389.5,20131100,391.5,20140200,,20140500 -2013-08-28 09:00:00,389.25,20131100,392.0,20140200,393.0,20140500 -2013-08-28 10:00:00,388.75,20131100,391.25,20140200,393.0,20140500 -2013-08-28 11:00:00,387.25,20131100,390.75,20140200,392.25,20140500 -2013-08-28 12:00:00,386.5,20131100,389.5,20140200,390.5,20140500 -2013-08-28 13:00:00,387.75,20131100,390.75,20140200,392.0,20140500 -2013-08-28 14:00:00,387.0,20131100,390.5,20140200,391.0,20140500 -2013-08-28 15:00:00,387.5,20131100,390.5,20140200,392.0,20140500 -2013-08-28 16:00:00,388.0,20131100,391.25,20140200,391.75,20140500 -2013-08-29 08:00:00,386.0,20131100,388.75,20140200,,20140500 -2013-08-29 09:00:00,385.25,20131100,388.25,20140200,389.5,20140500 -2013-08-29 10:00:00,385.25,20131100,388.25,20140200,389.25,20140500 -2013-08-29 11:00:00,383.25,20131100,386.25,20140200,387.5,20140500 -2013-08-29 12:00:00,383.0,20131100,385.5,20140200,387.0,20140500 -2013-08-29 13:00:00,384.25,20131100,387.5,20140200,388.0,20140500 -2013-08-29 14:00:00,384.5,20131100,387.75,20140200,388.25,20140500 -2013-08-29 15:00:00,382.25,20131100,385.5,20140200,386.25,20140500 -2013-08-29 16:00:00,383.0,20131100,386.75,20140200,387.0,20140500 -2013-08-30 08:00:00,379.5,20131100,382.75,20140200,383.5,20140500 -2013-08-30 09:00:00,378.0,20131100,382.0,20140200,383.0,20140500 -2013-08-30 10:00:00,379.0,20131100,382.5,20140200,383.75,20140500 -2013-08-30 11:00:00,379.0,20131100,382.0,20140200,383.5,20140500 -2013-08-30 12:00:00,379.75,20131100,382.0,20140200,384.0,20140500 -2013-08-30 13:00:00,380.5,20131100,383.75,20140200,385.0,20140500 -2013-08-30 14:00:00,380.0,20131100,383.0,20140200,385.5,20140500 -2013-08-30 15:00:00,379.75,20131100,384.0,20140200,385.0,20140500 -2013-08-30 16:00:00,381.5,20131100,385.0,20140200,386.5,20140500 -2013-09-02 08:00:00,383.25,20131100,387.0,20140200,388.5,20140500 -2013-09-02 09:00:00,383.75,20131100,387.5,20140200,389.0,20140500 -2013-09-02 10:00:00,383.5,20131100,387.25,20140200,389.0,20140500 -2013-09-02 11:00:00,383.5,20131100,387.0,20140200,388.75,20140500 -2013-09-02 12:00:00,383.5,20131100,387.25,20140200,389.25,20140500 -2013-09-02 13:00:00,383.75,20131100,387.25,20140200,389.25,20140500 -2013-09-02 14:00:00,384.0,20131100,387.0,20140200,388.75,20140500 -2013-09-02 15:00:00,386.5,20131100,389.0,20140200,390.25,20140500 -2013-09-02 16:00:00,387.0,20131100,390.25,20140200,392.25,20140500 -2013-09-03 08:00:00,391.75,20131100,394.5,20140200,396.75,20140500 -2013-09-03 09:00:00,391.5,20131100,394.5,20140200,396.5,20140500 -2013-09-03 10:00:00,392.25,20131100,395.0,20140200,397.25,20140500 -2013-09-03 11:00:00,392.5,20131100,395.0,20140200,397.25,20140500 -2013-09-03 12:00:00,393.5,20131100,396.25,20140200,398.5,20140500 -2013-09-03 13:00:00,392.0,20131100,395.0,20140200,396.75,20140500 -2013-09-03 14:00:00,389.5,20131100,392.0,20140200,395.0,20140500 -2013-09-03 15:00:00,389.5,20131100,392.25,20140200,395.25,20140500 -2013-09-03 16:00:00,389.0,20131100,392.0,20140200,394.75,20140500 -2013-09-04 08:00:00,385.75,20131100,388.5,20140200,391.0,20140500 -2013-09-04 09:00:00,385.75,20131100,388.75,20140200,391.5,20140500 -2013-09-04 10:00:00,386.25,20131100,389.25,20140200,,20140500 -2013-09-04 11:00:00,386.5,20131100,390.0,20140200,392.5,20140500 -2013-09-04 12:00:00,387.0,20131100,389.75,20140200,392.0,20140500 -2013-09-04 13:00:00,384.75,20131100,388.0,20140200,390.5,20140500 -2013-09-04 14:00:00,384.5,20131100,387.75,20140200,390.0,20140500 -2013-09-04 15:00:00,383.5,20131100,386.75,20140200,388.75,20140500 -2013-09-04 16:00:00,384.0,20131100,387.0,20140200,389.75,20140500 -2013-09-05 08:00:00,381.5,20131100,384.5,20140200,387.25,20140500 -2013-09-05 09:00:00,382.0,20131100,385.0,20140200,387.25,20140500 -2013-09-05 10:00:00,380.75,20131100,384.0,20140200,386.5,20140500 -2013-09-05 11:00:00,380.5,20131100,383.25,20140200,385.5,20140500 -2013-09-05 12:00:00,379.75,20131100,382.5,20140200,385.25,20140500 -2013-09-05 13:00:00,381.5,20131100,383.75,20140200,386.5,20140500 -2013-09-05 14:00:00,381.75,20131100,384.5,20140200,386.5,20140500 -2013-09-05 15:00:00,382.5,20131100,385.25,20140200,387.5,20140500 -2013-09-05 16:00:00,384.0,20131100,387.0,20140200,389.5,20140500 -2013-09-06 08:00:00,383.0,20131100,386.0,20140200,388.5,20140500 -2013-09-06 09:00:00,383.0,20131100,386.25,20140200,389.0,20140500 -2013-09-06 10:00:00,383.25,20131100,385.75,20140200,388.75,20140500 -2013-09-06 11:00:00,383.0,20131100,,20140200,389.0,20140500 -2013-09-06 12:00:00,383.75,20131100,387.0,20140200,389.75,20140500 -2013-09-06 13:00:00,380.75,20131100,384.0,20140200,387.0,20140500 -2013-09-06 14:00:00,381.75,20131100,385.0,20140200,,20140500 -2013-09-06 15:00:00,382.25,20131100,385.25,20140200,389.0,20140500 -2013-09-06 16:00:00,382.0,20131100,385.5,20140200,388.0,20140500 -2013-09-09 08:00:00,382.5,20131100,386.0,20140200,,20140500 -2013-09-09 09:00:00,381.25,20131100,384.5,20140200,388.0,20140500 -2013-09-09 10:00:00,381.25,20131100,384.75,20140200,387.75,20140500 -2013-09-09 11:00:00,381.0,20131100,384.25,20140200,387.25,20140500 -2013-09-09 12:00:00,379.0,20131100,382.0,20140200,384.5,20140500 -2013-09-09 13:00:00,379.0,20131100,382.0,20140200,385.0,20140500 -2013-09-09 14:00:00,376.0,20131100,379.25,20140200,382.5,20140500 -2013-09-09 15:00:00,375.75,20131100,378.25,20140200,382.0,20140500 -2013-09-09 16:00:00,374.25,20131100,377.0,20140200,380.5,20140500 -2013-09-10 08:00:00,370.0,20131100,373.0,20140200,376.0,20140500 -2013-09-10 09:00:00,370.25,20131100,373.25,20140200,376.25,20140500 -2013-09-10 10:00:00,371.0,20131100,374.5,20140200,377.25,20140500 -2013-09-10 11:00:00,372.0,20131100,375.0,20140200,378.0,20140500 -2013-09-10 12:00:00,373.0,20131100,376.25,20140200,378.5,20140500 -2013-09-10 13:00:00,372.0,20131100,375.75,20140200,378.5,20140500 -2013-09-10 14:00:00,374.25,20131100,378.25,20140200,380.5,20140500 -2013-09-10 15:00:00,373.25,20131100,376.5,20140200,379.0,20140500 -2013-09-10 16:00:00,373.5,20131100,377.25,20140200,380.0,20140500 -2013-09-11 08:00:00,374.25,20131100,377.0,20140200,,20140500 -2013-09-11 09:00:00,374.0,20131100,377.75,20140200,380.5,20140500 -2013-09-11 10:00:00,375.75,20131100,379.25,20140200,381.75,20140500 -2013-09-11 11:00:00,375.25,20131100,379.25,20140200,382.0,20140500 -2013-09-11 12:00:00,374.5,20131100,378.0,20140200,381.0,20140500 -2013-09-11 13:00:00,374.0,20131100,377.25,20140200,380.25,20140500 -2013-09-11 14:00:00,374.0,20131100,377.5,20140200,,20140500 -2013-09-11 15:00:00,372.75,20131100,376.25,20140200,378.0,20140500 -2013-09-11 16:00:00,372.0,20131100,375.5,20140200,378.5,20140500 -2013-09-12 08:00:00,373.25,20131100,376.5,20140200,,20140500 -2013-09-12 09:00:00,373.5,20131100,376.5,20140200,379.5,20140500 -2013-09-12 10:00:00,372.75,20131100,376.5,20140200,379.0,20140500 -2013-09-12 11:00:00,372.75,20131100,376.25,20140200,378.25,20140500 -2013-09-12 12:00:00,373.0,20131100,376.75,20140200,379.0,20140500 -2013-09-12 13:00:00,373.5,20131100,377.5,20140200,379.5,20140500 -2013-09-12 14:00:00,372.5,20131100,376.25,20140200,378.75,20140500 -2013-09-12 15:00:00,371.0,20131100,374.75,20140200,377.0,20140500 -2013-09-12 16:00:00,371.25,20131100,375.0,20140200,377.75,20140500 -2013-09-13 08:00:00,374.0,20131100,377.5,20140200,380.0,20140500 -2013-09-13 09:00:00,374.75,20131100,377.5,20140200,380.5,20140500 -2013-09-13 10:00:00,374.75,20131100,377.75,20140200,380.25,20140500 -2013-09-13 11:00:00,374.75,20131100,377.5,20140200,380.0,20140500 -2013-09-13 12:00:00,376.0,20131100,379.5,20140200,381.5,20140500 -2013-09-13 13:00:00,375.0,20131100,378.5,20140200,381.25,20140500 -2013-09-13 14:00:00,375.5,20131100,379.25,20140200,380.75,20140500 -2013-09-13 15:00:00,374.75,20131100,379.0,20140200,381.0,20140500 -2013-09-13 16:00:00,376.0,20131100,379.75,20140200,,20140500 -2013-09-16 08:00:00,372.75,20131100,376.25,20140200,378.0,20140500 -2013-09-16 09:00:00,372.0,20131100,375.25,20140200,377.0,20140500 -2013-09-16 10:00:00,372.75,20131100,376.25,20140200,,20140500 -2013-09-16 11:00:00,371.75,20131100,375.25,20140200,,20140500 -2013-09-16 12:00:00,372.0,20131100,375.5,20140200,377.0,20140500 -2013-09-16 13:00:00,370.75,20131100,374.0,20140200,376.5,20140500 -2013-09-16 14:00:00,371.0,20131100,375.25,20140200,377.5,20140500 -2013-09-16 15:00:00,371.75,20131100,376.25,20140200,378.0,20140500 -2013-09-16 16:00:00,373.0,20131100,378.0,20140200,379.75,20140500 -2013-09-17 08:00:00,372.0,20131100,376.75,20140200,378.75,20140500 -2013-09-17 09:00:00,372.25,20131100,376.5,20140200,379.25,20140500 -2013-09-17 10:00:00,373.25,20131100,377.0,20140200,380.25,20140500 -2013-09-17 11:00:00,372.0,20131100,376.25,20140200,379.25,20140500 -2013-09-17 12:00:00,373.75,20131100,378.0,20140200,380.5,20140500 -2013-09-17 13:00:00,370.75,20131100,375.75,20140200,378.75,20140500 -2013-09-17 14:00:00,368.75,20131100,373.0,20140200,377.75,20140500 -2013-09-17 15:00:00,369.5,20131100,374.0,20140200,377.0,20140500 -2013-09-17 16:00:00,368.75,20131100,373.5,20140200,376.0,20140500 -2013-09-18 08:00:00,367.5,20131100,372.0,20140200,,20140500 -2013-09-18 09:00:00,368.5,20131100,372.5,20140200,375.0,20140500 -2013-09-18 10:00:00,368.5,20131100,372.25,20140200,375.5,20140500 -2013-09-18 11:00:00,368.25,20131100,372.25,20140200,,20140500 -2013-09-18 12:00:00,368.5,20131100,372.0,20140200,374.0,20140500 -2013-09-18 13:00:00,368.25,20131100,371.5,20140200,375.0,20140500 -2013-09-18 14:00:00,368.5,20131100,372.25,20140200,374.75,20140500 -2013-09-18 15:00:00,368.75,20131100,372.75,20140200,375.5,20140500 -2013-09-18 16:00:00,368.75,20131100,373.0,20140200,375.5,20140500 -2013-09-19 08:00:00,369.0,20131100,373.0,20140200,375.5,20140500 -2013-09-19 09:00:00,368.5,20131100,372.25,20140200,,20140500 -2013-09-19 10:00:00,370.5,20131100,374.5,20140200,377.0,20140500 -2013-09-19 11:00:00,371.25,20131100,375.0,20140200,377.25,20140500 -2013-09-19 12:00:00,371.0,20131100,374.75,20140200,377.25,20140500 -2013-09-19 13:00:00,369.5,20131100,373.0,20140200,376.75,20140500 -2013-09-19 14:00:00,369.25,20131100,373.25,20140200,375.5,20140500 -2013-09-19 15:00:00,369.5,20131100,373.0,20140200,,20140500 -2013-09-19 16:00:00,368.75,20131100,372.0,20140200,375.0,20140500 -2013-09-20 08:00:00,366.5,20131100,370.0,20140200,372.25,20140500 -2013-09-20 09:00:00,365.5,20131100,369.0,20140200,371.25,20140500 -2013-09-20 10:00:00,365.25,20131100,368.75,20140200,371.75,20140500 -2013-09-20 11:00:00,365.25,20131100,368.5,20140200,371.25,20140500 -2013-09-20 12:00:00,365.0,20131100,368.75,20140200,371.75,20140500 -2013-09-20 13:00:00,364.0,20131100,368.25,20140200,371.0,20140500 -2013-09-20 14:00:00,363.5,20131100,367.5,20140200,369.75,20140500 -2013-09-20 15:00:00,364.0,20131100,368.0,20140200,370.25,20140500 -2013-09-20 16:00:00,363.0,20131100,367.0,20140200,369.0,20140500 -2013-09-23 08:00:00,360.0,20131100,364.0,20140200,366.0,20140500 -2013-09-23 09:00:00,360.75,20131100,364.75,20140200,366.5,20140500 -2013-09-23 10:00:00,360.75,20131100,364.75,20140200,366.0,20140500 -2013-09-23 11:00:00,360.75,20131100,364.5,20140200,366.0,20140500 -2013-09-23 12:00:00,360.25,20131100,364.0,20140200,366.0,20140500 -2013-09-23 13:00:00,359.75,20131100,364.0,20140200,366.0,20140500 -2013-09-23 14:00:00,361.5,20131100,365.5,20140200,367.0,20140500 -2013-09-23 15:00:00,361.5,20131100,365.5,20140200,367.5,20140500 -2013-09-23 16:00:00,362.0,20131100,365.75,20140200,368.0,20140500 -2013-09-24 08:00:00,363.5,20131100,367.0,20140200,369.5,20140500 -2013-09-24 09:00:00,364.75,20131100,367.75,20140200,370.0,20140500 -2013-09-24 10:00:00,363.75,20131100,367.0,20140200,,20140500 -2013-09-24 11:00:00,364.25,20131100,367.0,20140200,369.75,20140500 -2013-09-24 12:00:00,363.5,20131100,367.0,20140200,,20140500 -2013-09-24 13:00:00,363.0,20131100,366.5,20140200,369.25,20140500 -2013-09-24 14:00:00,363.0,20131100,366.25,20140200,367.75,20140500 -2013-09-24 15:00:00,363.5,20131100,366.75,20140200,368.75,20140500 -2013-09-24 16:00:00,362.5,20131100,366.0,20140200,368.0,20140500 -2013-09-25 08:00:00,362.0,20131100,365.0,20140200,,20140500 -2013-09-25 09:00:00,362.5,20131100,364.75,20140200,367.25,20140500 -2013-09-25 10:00:00,362.5,20131100,366.0,20140200,368.0,20140500 -2013-09-25 11:00:00,362.75,20131100,366.0,20140200,367.75,20140500 -2013-09-25 12:00:00,362.75,20131100,366.0,20140200,367.75,20140500 -2013-09-25 13:00:00,362.0,20131100,365.25,20140200,367.0,20140500 -2013-09-25 14:00:00,362.5,20131100,365.5,20140200,367.75,20140500 -2013-09-25 15:00:00,363.25,20131100,366.5,20140200,368.5,20140500 -2013-09-25 16:00:00,365.25,20131100,368.75,20140200,370.5,20140500 -2013-09-26 08:00:00,363.75,20131100,366.5,20140200,368.25,20140500 -2013-09-26 09:00:00,362.5,20131100,365.75,20140200,367.25,20140500 -2013-09-26 10:00:00,362.75,20131100,365.5,20140200,367.5,20140500 -2013-09-26 11:00:00,363.25,20131100,366.25,20140200,367.75,20140500 -2013-09-26 12:00:00,363.25,20131100,366.25,20140200,368.5,20140500 -2013-09-26 13:00:00,364.25,20131100,367.25,20140200,369.25,20140500 -2013-09-26 14:00:00,364.5,20131100,367.75,20140200,369.75,20140500 -2013-09-26 15:00:00,364.25,20131100,368.0,20140200,369.75,20140500 -2013-09-26 16:00:00,364.5,20131100,368.0,20140200,370.0,20140500 -2013-09-27 08:00:00,364.0,20131100,367.5,20140200,369.5,20140500 -2013-09-27 09:00:00,365.0,20131100,368.0,20140200,369.75,20140500 -2013-09-27 10:00:00,365.0,20131100,368.5,20140200,370.75,20140500 -2013-09-27 11:00:00,365.25,20131100,368.75,20140200,371.0,20140500 -2013-09-27 12:00:00,367.0,20131100,370.25,20140200,372.5,20140500 -2013-09-27 13:00:00,365.75,20131100,369.0,20140200,372.0,20140500 -2013-09-27 14:00:00,366.5,20131100,369.75,20140200,372.0,20140500 -2013-09-27 15:00:00,367.0,20131100,370.25,20140200,372.5,20140500 -2013-09-27 16:00:00,367.75,20131100,371.75,20140200,373.5,20140500 -2013-09-30 08:00:00,366.25,20131100,370.25,20140200,371.75,20140500 -2013-09-30 09:00:00,366.75,20131100,370.5,20140200,372.5,20140500 -2013-09-30 10:00:00,366.25,20131100,370.0,20140200,372.0,20140500 -2013-09-30 11:00:00,366.5,20131100,370.25,20140200,372.25,20140500 -2013-09-30 12:00:00,366.5,20131100,369.75,20140200,372.0,20140500 -2013-09-30 13:00:00,366.75,20131100,370.25,20140200,372.25,20140500 -2013-09-30 14:00:00,366.0,20131100,369.75,20140200,371.5,20140500 -2013-09-30 15:00:00,366.25,20131100,369.75,20140200,371.5,20140500 -2013-09-30 16:00:00,363.75,20131100,367.5,20140200,369.75,20140500 -2013-10-01 08:00:00,361.5,20131100,365.25,20140200,367.0,20140500 -2013-10-01 09:00:00,362.25,20131100,365.25,20140200,367.25,20140500 -2013-10-01 10:00:00,362.25,20131100,365.25,20140200,367.0,20140500 -2013-10-01 11:00:00,362.0,20131100,365.25,20140200,366.75,20140500 -2013-10-01 12:00:00,362.0,20131100,365.25,20140200,366.75,20140500 -2013-10-01 13:00:00,361.5,20131100,365.0,20140200,366.75,20140500 -2013-10-01 14:00:00,361.75,20131100,365.75,20140200,367.0,20140500 -2013-10-01 15:00:00,361.5,20131100,364.75,20140200,366.0,20140500 -2013-10-01 16:00:00,360.75,20131100,364.5,20140200,365.25,20140500 -2013-10-02 08:00:00,365.0,20131100,367.75,20140200,369.25,20140500 -2013-10-02 09:00:00,365.75,20131100,368.75,20140200,370.5,20140500 -2013-10-02 10:00:00,367.0,20131100,369.75,20140200,370.5,20140500 -2013-10-02 11:00:00,372.75,20131100,376.0,20140200,377.25,20140500 -2013-10-02 12:00:00,368.5,20131100,371.25,20140200,374.0,20140500 -2013-10-02 13:00:00,369.25,20131100,372.0,20140200,373.25,20140500 -2013-10-02 14:00:00,369.0,20131100,371.0,20140200,372.0,20140500 -2013-10-02 15:00:00,368.75,20131100,370.0,20140200,370.5,20140500 -2013-10-02 16:00:00,368.5,20131100,369.75,20140200,370.25,20140500 -2013-10-03 08:00:00,368.0,20131100,369.5,20140200,370.0,20140500 -2013-10-03 09:00:00,368.0,20131100,369.5,20140200,370.0,20140500 -2013-10-03 10:00:00,368.5,20131100,370.0,20140200,370.0,20140500 -2013-10-03 11:00:00,368.25,20131100,369.5,20140200,370.0,20140500 -2013-10-03 12:00:00,367.5,20131100,369.5,20140200,369.75,20140500 -2013-10-03 13:00:00,367.5,20131100,370.0,20140200,369.0,20140500 -2013-10-03 14:00:00,367.0,20131100,369.0,20140200,369.0,20140500 -2013-10-03 15:00:00,368.0,20131100,370.0,20140200,369.5,20140500 -2013-10-03 16:00:00,369.0,20131100,371.0,20140200,370.75,20140500 -2013-10-04 08:00:00,367.5,20131100,369.25,20140200,369.0,20140500 -2013-10-04 09:00:00,367.5,20131100,369.25,20140200,369.0,20140500 -2013-10-04 10:00:00,368.0,20131100,369.75,20140200,368.75,20140500 -2013-10-04 11:00:00,366.5,20131100,368.25,20140200,367.5,20140500 -2013-10-04 12:00:00,367.25,20131100,369.0,20140200,368.75,20140500 -2013-10-04 13:00:00,366.25,20131100,368.0,20140200,367.0,20140500 -2013-10-04 14:00:00,366.25,20131100,368.0,20140200,367.5,20140500 -2013-10-04 15:00:00,366.75,20131100,368.25,20140200,368.25,20140500 -2013-10-04 16:00:00,367.75,20131100,369.5,20140200,369.25,20140500 -2013-10-07 08:00:00,369.25,20131100,370.25,20140200,369.75,20140500 -2013-10-07 09:00:00,367.25,20131100,368.75,20140200,369.0,20140500 -2013-10-07 10:00:00,366.5,20131100,367.75,20140200,,20140500 -2013-10-07 11:00:00,366.75,20131100,368.0,20140200,367.5,20140500 -2013-10-07 12:00:00,367.25,20131100,368.0,20140200,,20140500 -2013-10-07 13:00:00,367.5,20131100,368.5,20140200,368.75,20140500 -2013-10-07 14:00:00,367.5,20131100,368.75,20140200,368.5,20140500 -2013-10-07 15:00:00,367.25,20131100,368.25,20140200,368.5,20140500 -2013-10-07 16:00:00,366.5,20131100,367.5,20140200,367.75,20140500 -2013-10-08 08:00:00,368.0,20131100,368.5,20140200,,20140500 -2013-10-08 09:00:00,368.5,20131100,369.5,20140200,368.75,20140500 -2013-10-08 10:00:00,370.0,20131100,370.75,20140200,371.0,20140500 -2013-10-08 11:00:00,369.75,20131100,370.25,20140200,370.25,20140500 -2013-10-08 12:00:00,370.0,20131100,370.5,20140200,370.0,20140500 -2013-10-08 13:00:00,369.75,20131100,370.0,20140200,369.5,20140500 -2013-10-08 14:00:00,369.5,20131100,369.75,20140200,368.5,20140500 -2013-10-08 15:00:00,368.0,20131100,368.25,20140200,368.0,20140500 -2013-10-08 16:00:00,367.75,20131100,367.5,20140200,367.25,20140500 -2013-10-08 20:00:00,367.75,20131100,367.5,20140200,367.25,20140500 -2013-10-09 08:00:00,369.75,20131100,369.25,20140200,368.25,20140500 -2013-10-09 09:00:00,371.5,20131100,370.5,20140200,369.5,20140500 -2013-10-09 10:00:00,372.25,20131100,371.5,20140200,370.25,20140500 -2013-10-09 11:00:00,372.5,20131100,371.75,20140200,369.75,20140500 -2013-10-09 12:00:00,372.0,20131100,371.0,20140200,369.0,20140500 -2013-10-09 13:00:00,371.0,20131100,370.5,20140200,369.0,20140500 -2013-10-09 14:00:00,372.75,20131100,371.75,20140200,369.75,20140500 -2013-10-09 15:00:00,373.25,20131100,372.25,20140200,369.75,20140500 -2013-10-09 16:00:00,373.5,20131100,372.5,20140200,371.0,20140500 -2013-10-10 08:00:00,377.0,20131100,375.0,20140200,373.0,20140500 -2013-10-10 09:00:00,379.5,20131100,377.5,20140200,375.0,20140500 -2013-10-10 10:00:00,379.75,20131100,378.0,20140200,375.75,20140500 -2013-10-10 11:00:00,379.75,20131100,378.25,20140200,375.5,20140500 -2013-10-10 12:00:00,378.75,20131100,376.25,20140200,374.75,20140500 -2013-10-10 13:00:00,379.0,20131100,376.25,20140200,375.0,20140500 -2013-10-10 14:00:00,378.0,20131100,375.25,20140200,374.0,20140500 -2013-10-10 15:00:00,377.75,20131100,374.75,20140200,373.5,20140500 -2013-10-10 16:00:00,377.75,20131100,373.5,20140200,372.75,20140500 -2013-10-10 19:00:00,377.75,20131100,373.5,20140200,372.75,20140500 -2013-10-11 08:00:00,375.25,20131100,371.75,20140200,370.75,20140500 -2013-10-11 09:00:00,373.5,20131100,370.5,20140200,369.0,20140500 -2013-10-11 10:00:00,374.25,20131100,371.0,20140200,369.75,20140500 -2013-10-11 11:00:00,374.25,20131100,370.75,20140200,369.25,20140500 -2013-10-11 12:00:00,374.5,20131100,371.0,20140200,369.75,20140500 -2013-10-11 13:00:00,369.75,20131100,367.5,20140200,365.5,20140500 -2013-10-11 14:00:00,371.0,20131100,368.25,20140200,367.75,20140500 -2013-10-11 15:00:00,371.75,20131100,369.0,20140200,368.75,20140500 -2013-10-11 16:00:00,373.0,20131100,369.75,20140200,369.5,20140500 -2013-10-14 08:00:00,373.75,20131100,371.0,20140200,370.25,20140500 -2013-10-14 09:00:00,373.5,20131100,370.75,20140200,370.0,20140500 -2013-10-14 10:00:00,373.0,20131100,370.75,20140200,369.75,20140500 -2013-10-14 11:00:00,372.5,20131100,369.5,20140200,368.75,20140500 -2013-10-14 12:00:00,373.0,20131100,370.25,20140200,369.25,20140500 -2013-10-14 13:00:00,374.0,20131100,371.0,20140200,370.0,20140500 -2013-10-14 14:00:00,374.75,20131100,372.0,20140200,371.0,20140500 -2013-10-14 15:00:00,374.75,20131100,372.25,20140200,370.75,20140500 -2013-10-14 16:00:00,373.25,20131100,371.25,20140200,369.5,20140500 -2013-10-15 08:00:00,373.25,20131100,371.0,20140200,369.5,20140500 -2013-10-15 09:00:00,373.0,20131100,372.0,20140200,369.75,20140500 -2013-10-15 10:00:00,373.25,20131100,372.25,20140200,370.0,20140500 -2013-10-15 11:00:00,373.25,20131100,372.0,20140200,370.0,20140500 -2013-10-15 12:00:00,373.5,20131100,372.25,20140200,370.0,20140500 -2013-10-15 13:00:00,373.0,20131100,372.25,20140200,370.75,20140500 -2013-10-15 14:00:00,373.0,20131100,372.25,20140200,370.75,20140500 -2013-10-15 15:00:00,373.5,20131100,372.0,20140200,371.25,20140500 -2013-10-15 16:00:00,373.75,20131100,371.75,20140200,370.5,20140500 -2013-10-16 08:00:00,374.0,20131100,373.0,20140200,371.75,20140500 -2013-10-16 09:00:00,373.5,20131100,372.75,20140200,371.75,20140500 -2013-10-16 10:00:00,373.25,20131100,373.0,20140200,372.0,20140500 -2013-10-16 11:00:00,373.25,20131100,373.0,20140200,372.0,20140500 -2013-10-16 12:00:00,373.25,20131100,372.75,20140200,372.0,20140500 -2013-10-16 13:00:00,373.5,20131100,372.75,20140200,372.5,20140500 -2013-10-16 14:00:00,374.0,20131100,372.75,20140200,372.5,20140500 -2013-10-16 15:00:00,374.25,20131100,373.5,20140200,372.5,20140500 -2013-10-16 16:00:00,377.25,20131100,376.75,20140200,376.0,20140500 -2013-10-17 08:00:00,377.5,20131100,377.0,20140200,376.0,20140500 -2013-10-17 09:00:00,375.5,20131100,375.0,20140200,375.25,20140500 -2013-10-17 10:00:00,375.5,20131100,374.75,20140200,374.25,20140500 -2013-10-17 11:00:00,375.25,20131100,375.0,20140200,374.25,20140500 -2013-10-17 12:00:00,376.0,20131100,375.75,20140200,375.75,20140500 -2013-10-17 13:00:00,375.5,20131100,375.5,20140200,375.5,20140500 -2013-10-17 14:00:00,375.5,20131100,376.0,20140200,376.0,20140500 -2013-10-17 15:00:00,376.25,20131100,376.5,20140200,376.25,20140500 -2013-10-17 16:00:00,376.0,20131100,376.75,20140200,377.25,20140500 -2013-10-18 08:00:00,377.75,20131100,378.25,20140200,378.5,20140500 -2013-10-18 09:00:00,376.75,20131100,378.0,20140200,378.0,20140500 -2013-10-18 10:00:00,377.75,20131100,378.25,20140200,378.5,20140500 -2013-10-18 11:00:00,377.5,20131100,378.0,20140200,378.25,20140500 -2013-10-18 12:00:00,377.5,20131100,378.5,20140200,378.75,20140500 -2013-10-18 13:00:00,377.25,20131100,378.5,20140200,379.0,20140500 -2013-10-18 14:00:00,377.75,20131100,379.25,20140200,379.5,20140500 -2013-10-18 15:00:00,378.25,20131100,378.75,20140200,379.5,20140500 -2013-10-18 16:00:00,378.0,20131100,379.25,20140200,379.75,20140500 -2013-10-21 08:00:00,381.0,20131100,383.0,20140200,383.0,20140500 -2013-10-21 09:00:00,381.25,20131100,383.25,20140200,383.25,20140500 -2013-10-21 10:00:00,381.25,20131100,383.25,20140200,384.0,20140500 -2013-10-21 11:00:00,380.75,20131100,382.75,20140200,383.25,20140500 -2013-10-21 12:00:00,379.5,20131100,382.0,20140200,382.0,20140500 -2013-10-21 13:00:00,380.25,20131100,382.5,20140200,383.25,20140500 -2013-10-21 14:00:00,380.75,20131100,383.5,20140200,383.5,20140500 -2013-10-21 15:00:00,380.5,20131100,383.25,20140200,383.75,20140500 -2013-10-21 16:00:00,380.0,20131100,384.0,20140200,384.75,20140500 -2013-10-22 08:00:00,376.5,20131100,381.0,20140200,381.5,20140500 -2013-10-22 09:00:00,377.0,20131100,381.5,20140200,381.75,20140500 -2013-10-22 10:00:00,377.5,20131100,382.75,20140200,382.25,20140500 -2013-10-22 11:00:00,377.0,20131100,382.0,20140200,381.75,20140500 -2013-10-22 12:00:00,378.25,20131100,382.5,20140200,382.0,20140500 -2013-10-22 13:00:00,377.75,20131100,382.25,20140200,381.5,20140500 -2013-10-22 14:00:00,377.75,20131100,382.0,20140200,382.0,20140500 -2013-10-22 15:00:00,378.25,20131100,382.0,20140200,382.5,20140500 -2013-10-22 16:00:00,378.5,20131100,381.5,20140200,381.5,20140500 -2013-10-23 08:00:00,379.0,20131100,382.25,20140200,382.0,20140500 -2013-10-23 09:00:00,381.0,20131100,383.5,20140200,382.25,20140500 -2013-10-23 10:00:00,381.0,20131100,384.25,20140200,382.5,20140500 -2013-10-23 11:00:00,381.0,20131100,384.0,20140200,382.25,20140500 -2013-10-23 12:00:00,380.75,20131100,384.0,20140200,382.0,20140500 -2013-10-23 13:00:00,380.75,20131100,384.0,20140200,383.0,20140500 -2013-10-23 14:00:00,380.75,20131100,383.75,20140200,382.0,20140500 -2013-10-23 15:00:00,381.0,20131100,384.0,20140200,381.75,20140500 -2013-10-23 16:00:00,379.75,20131100,383.75,20140200,381.5,20140500 -2013-10-24 08:00:00,380.75,20131100,384.0,20140200,382.5,20140500 -2013-10-24 09:00:00,378.5,20131100,382.0,20140200,380.0,20140500 -2013-10-24 10:00:00,377.75,20131100,382.25,20140200,380.25,20140500 -2013-10-24 11:00:00,378.25,20131100,381.75,20140200,380.0,20140500 -2013-10-24 12:00:00,378.75,20131100,382.25,20140200,380.25,20140500 -2013-10-24 13:00:00,379.5,20131100,383.0,20140200,381.0,20140500 -2013-10-24 14:00:00,378.75,20131100,381.75,20140200,378.75,20140500 -2013-10-24 15:00:00,376.75,20131100,380.5,20140200,377.5,20140500 -2013-10-24 16:00:00,375.0,20131100,377.75,20140200,375.0,20140500 -2013-10-25 08:00:00,370.75,20131100,373.75,20140200,372.0,20140500 -2013-10-25 09:00:00,371.25,20131100,375.25,20140200,373.25,20140500 -2013-10-25 10:00:00,371.75,20131100,376.0,20140200,374.25,20140500 -2013-10-25 11:00:00,372.0,20131100,376.25,20140200,374.0,20140500 -2013-10-25 12:00:00,371.25,20131100,376.25,20140200,374.0,20140500 -2013-10-25 13:00:00,371.75,20131100,376.5,20140200,373.5,20140500 -2013-10-25 14:00:00,372.0,20131100,377.0,20140200,374.5,20140500 -2013-10-25 15:00:00,370.5,20131100,374.25,20140200,373.0,20140500 -2013-10-25 16:00:00,369.75,20131100,374.25,20140200,372.0,20140500 -2013-10-28 09:00:00,368.5,20131100,373.75,20140200,371.5,20140500 -2013-10-28 10:00:00,367.25,20131100,372.75,20140200,370.5,20140500 -2013-10-28 11:00:00,366.75,20131100,372.25,20140200,369.75,20140500 -2013-10-28 12:00:00,366.5,20131100,371.75,20140200,370.25,20140500 -2013-10-28 13:00:00,366.25,20131100,371.25,20140200,370.0,20140500 -2013-10-28 14:00:00,365.0,20131100,371.0,20140200,370.0,20140500 -2013-10-28 15:00:00,364.75,20131100,370.25,20140200,369.25,20140500 -2013-10-28 16:00:00,365.5,20131100,371.0,20140200,370.0,20140500 -2013-10-28 17:00:00,365.25,20131100,370.75,20140200,370.0,20140500 -2013-10-29 09:00:00,362.75,20131100,368.5,20140200,367.0,20140500 -2013-10-29 10:00:00,362.75,20131100,368.75,20140200,367.75,20140500 -2013-10-29 11:00:00,363.0,20131100,369.0,20140200,368.0,20140500 -2013-10-29 12:00:00,362.75,20131100,369.0,20140200,368.5,20140500 -2013-10-29 13:00:00,363.5,20131100,370.0,20140200,369.75,20140500 -2013-10-29 14:00:00,363.25,20131100,370.25,20140200,370.0,20140500 -2013-10-29 15:00:00,363.25,20131100,370.25,20140200,369.5,20140500 -2013-10-29 16:00:00,363.5,20131100,371.0,20140200,370.5,20140500 -2013-10-29 17:00:00,361.75,20131100,370.0,20140200,370.5,20140500 -2013-10-30 09:00:00,365.0,20131100,372.5,20140200,372.5,20140500 -2013-10-30 10:00:00,366.75,20131100,374.0,20140200,374.25,20140500 -2013-10-30 11:00:00,366.75,20131100,373.75,20140200,374.0,20140500 -2013-10-30 12:00:00,366.75,20131100,373.75,20140200,373.75,20140500 -2013-10-30 13:00:00,367.5,20131100,373.5,20140200,373.5,20140500 -2013-10-30 14:00:00,368.0,20131100,373.0,20140200,372.5,20140500 -2013-10-30 15:00:00,368.5,20131100,373.25,20140200,372.75,20140500 -2013-10-30 16:00:00,368.75,20131100,373.25,20140200,373.0,20140500 -2013-10-30 17:00:00,366.75,20131100,373.25,20140200,373.0,20140500 -2013-10-31 09:00:00,370.0,20131100,375.0,20140200,374.5,20140500 -2013-10-31 10:00:00,376.0,20140200,375.5,20140500,370.75,20140800 -2013-10-31 11:00:00,376.0,20140200,376.0,20140500,370.75,20140800 -2013-10-31 12:00:00,375.5,20140200,375.25,20140500,,20140800 -2013-10-31 13:00:00,376.5,20140200,376.25,20140500,370.75,20140800 -2013-10-31 14:00:00,375.25,20140200,375.25,20140500,370.5,20140800 -2013-10-31 15:00:00,375.5,20140200,375.5,20140500,370.5,20140800 -2013-10-31 16:00:00,375.5,20140200,375.5,20140500,,20140800 -2013-10-31 17:00:00,375.5,20140200,375.5,20140500,370.5,20140800 -2013-11-01 09:00:00,376.0,20140200,,20140500,,20140800 -2013-11-01 10:00:00,377.0,20140200,376.25,20140500,,20140800 -2013-11-01 11:00:00,377.0,20140200,376.5,20140500,373.0,20140800 -2013-11-01 12:00:00,376.5,20140200,375.5,20140500,,20140800 -2013-11-01 13:00:00,378.5,20140200,377.75,20140500,373.5,20140800 -2013-11-01 14:00:00,378.0,20140200,377.25,20140500,,20140800 -2013-11-01 15:00:00,377.0,20140200,377.0,20140500,371.25,20140800 -2013-11-01 16:00:00,376.5,20140200,376.5,20140500,372.5,20140800 -2013-11-01 17:00:00,375.75,20140200,375.75,20140500,371.0,20140800 -2013-11-04 09:00:00,376.0,20140200,374.75,20140500,,20140800 -2013-11-04 10:00:00,376.0,20140200,375.75,20140500,,20140800 -2013-11-04 11:00:00,375.5,20140200,375.0,20140500,371.5,20140800 -2013-11-04 12:00:00,375.5,20140200,374.75,20140500,,20140800 -2013-11-04 13:00:00,375.25,20140200,374.5,20140500,370.5,20140800 -2013-11-04 14:00:00,374.5,20140200,374.0,20140500,371.0,20140800 -2013-11-04 15:00:00,374.5,20140200,374.0,20140500,371.0,20140800 -2013-11-04 16:00:00,373.5,20140200,373.5,20140500,,20140800 -2013-11-04 17:00:00,372.75,20140200,372.5,20140500,369.25,20140800 -2013-11-05 09:00:00,374.0,20140200,373.5,20140500,370.5,20140800 -2013-11-05 10:00:00,374.75,20140200,373.75,20140500,371.0,20140800 -2013-11-05 11:00:00,374.75,20140200,373.75,20140500,370.75,20140800 -2013-11-05 12:00:00,374.5,20140200,373.75,20140500,,20140800 -2013-11-05 13:00:00,377.5,20140200,376.75,20140500,372.5,20140800 -2013-11-05 14:00:00,375.5,20140200,375.25,20140500,,20140800 -2013-11-05 15:00:00,375.5,20140200,375.5,20140500,371.5,20140800 -2013-11-05 16:00:00,375.0,20140200,374.5,20140500,371.25,20140800 -2013-11-05 17:00:00,376.5,20140200,375.75,20140500,,20140800 -2013-11-06 09:00:00,376.25,20140200,375.5,20140500,371.25,20140800 -2013-11-06 10:00:00,376.0,20140200,375.25,20140500,371.5,20140800 -2013-11-06 11:00:00,376.0,20140200,375.0,20140500,371.25,20140800 -2013-11-06 12:00:00,375.5,20140200,374.5,20140500,371.0,20140800 -2013-11-06 13:00:00,375.75,20140200,374.5,20140500,371.25,20140800 -2013-11-06 14:00:00,376.0,20140200,375.25,20140500,371.75,20140800 -2013-11-06 15:00:00,375.25,20140200,374.5,20140500,371.25,20140800 -2013-11-06 16:00:00,374.0,20140200,373.75,20140500,370.0,20140800 -2013-11-06 17:00:00,374.25,20140200,373.75,20140500,370.0,20140800 -2013-11-07 09:00:00,374.25,20140200,373.5,20140500,,20140800 -2013-11-07 10:00:00,373.75,20140200,373.25,20140500,369.5,20140800 -2013-11-07 11:00:00,374.0,20140200,373.75,20140500,,20140800 -2013-11-07 12:00:00,376.5,20140200,375.5,20140500,371.5,20140800 -2013-11-07 13:00:00,376.0,20140200,375.0,20140500,372.0,20140800 -2013-11-07 14:00:00,375.5,20140200,374.5,20140500,371.5,20140800 -2013-11-07 15:00:00,375.25,20140200,374.0,20140500,371.0,20140800 -2013-11-07 16:00:00,377.5,20140200,376.0,20140500,373.0,20140800 -2013-11-07 17:00:00,377.5,20140200,376.25,20140500,373.0,20140800 -2013-11-08 09:00:00,376.5,20140200,374.5,20140500,370.75,20140800 -2013-11-08 10:00:00,374.75,20140200,372.5,20140500,368.25,20140800 -2013-11-08 11:00:00,375.25,20140200,373.5,20140500,,20140800 -2013-11-08 12:00:00,374.75,20140200,372.75,20140500,,20140800 -2013-11-08 13:00:00,374.5,20140200,372.25,20140500,369.0,20140800 -2013-11-08 14:00:00,374.75,20140200,373.25,20140500,370.0,20140800 -2013-11-08 15:00:00,376.25,20140200,374.25,20140500,,20140800 -2013-11-08 16:00:00,375.0,20140200,373.5,20140500,371.25,20140800 -2013-11-08 17:00:00,376.75,20140200,373.75,20140500,370.5,20140800 -2013-11-11 09:00:00,378.5,20140200,375.75,20140500,,20140800 -2013-11-11 10:00:00,379.25,20140200,376.25,20140500,372.5,20140800 -2013-11-11 11:00:00,379.25,20140200,376.0,20140500,372.0,20140800 -2013-11-11 12:00:00,378.5,20140200,375.0,20140500,,20140800 -2013-11-11 13:00:00,378.5,20140200,375.75,20140500,,20140800 -2013-11-11 14:00:00,378.5,20140200,375.0,20140500,,20140800 -2013-11-11 15:00:00,378.5,20140200,375.0,20140500,,20140800 -2013-11-11 16:00:00,379.5,20140200,376.5,20140500,371.75,20140800 -2013-11-11 17:00:00,380.0,20140200,377.0,20140500,,20140800 -2013-11-12 09:00:00,381.0,20140200,378.0,20140500,372.5,20140800 -2013-11-12 10:00:00,381.0,20140200,378.25,20140500,372.5,20140800 -2013-11-12 11:00:00,380.25,20140200,378.0,20140500,,20140800 -2013-11-12 12:00:00,380.0,20140200,377.75,20140500,,20140800 -2013-11-12 13:00:00,380.5,20140200,378.25,20140500,372.0,20140800 -2013-11-12 14:00:00,379.5,20140200,377.0,20140500,372.5,20140800 -2013-11-12 15:00:00,380.0,20140200,377.25,20140500,372.0,20140800 -2013-11-12 16:00:00,380.5,20140200,377.5,20140500,372.25,20140800 -2013-11-12 17:00:00,380.75,20140200,377.5,20140500,373.5,20140800 -2013-11-13 09:00:00,379.25,20140200,376.5,20140500,372.75,20140800 -2013-11-13 10:00:00,379.75,20140200,376.5,20140500,372.0,20140800 -2013-11-13 11:00:00,379.75,20140200,376.75,20140500,371.75,20140800 -2013-11-13 12:00:00,379.5,20140200,377.0,20140500,,20140800 -2013-11-13 13:00:00,378.75,20140200,375.5,20140500,372.25,20140800 -2013-11-13 14:00:00,379.25,20140200,376.25,20140500,372.0,20140800 -2013-11-13 15:00:00,379.75,20140200,377.25,20140500,,20140800 -2013-11-13 16:00:00,379.25,20140200,377.0,20140500,372.25,20140800 -2013-11-13 17:00:00,380.0,20140200,377.25,20140500,,20140800 -2013-11-14 09:00:00,378.25,20140200,376.5,20140500,,20140800 -2013-11-14 10:00:00,378.75,20140200,376.25,20140500,,20140800 -2013-11-14 11:00:00,378.5,20140200,376.0,20140500,371.75,20140800 -2013-11-14 12:00:00,378.5,20140200,376.25,20140500,,20140800 -2013-11-14 13:00:00,378.75,20140200,376.5,20140500,,20140800 -2013-11-14 14:00:00,379.5,20140200,377.5,20140500,372.25,20140800 -2013-11-14 15:00:00,380.0,20140200,377.75,20140500,372.75,20140800 -2013-11-14 16:00:00,382.75,20140200,380.5,20140500,373.5,20140800 -2013-11-14 17:00:00,381.25,20140200,379.0,20140500,374.0,20140800 -2013-11-15 09:00:00,380.75,20140200,378.5,20140500,374.0,20140800 -2013-11-15 10:00:00,380.5,20140200,378.25,20140500,374.5,20140800 -2013-11-15 11:00:00,381.0,20140200,378.25,20140500,375.0,20140800 -2013-11-15 12:00:00,381.0,20140200,378.75,20140500,374.5,20140800 -2013-11-15 13:00:00,381.25,20140200,378.25,20140500,375.0,20140800 -2013-11-15 14:00:00,380.75,20140200,377.25,20140500,375.0,20140800 -2013-11-15 15:00:00,379.0,20140200,376.5,20140500,374.25,20140800 -2013-11-15 16:00:00,378.5,20140200,376.25,20140500,374.0,20140800 -2013-11-15 17:00:00,378.25,20140200,376.0,20140500,,20140800 -2013-11-18 09:00:00,377.75,20140200,375.5,20140500,,20140800 -2013-11-18 10:00:00,378.5,20140200,377.0,20140500,374.75,20140800 -2013-11-18 11:00:00,378.0,20140200,376.25,20140500,373.75,20140800 -2013-11-18 12:00:00,377.0,20140200,375.75,20140500,372.75,20140800 -2013-11-18 13:00:00,377.0,20140200,375.25,20140500,372.75,20140800 -2013-11-18 14:00:00,377.25,20140200,376.0,20140500,373.0,20140800 -2013-11-18 15:00:00,377.5,20140200,376.5,20140500,373.5,20140800 -2013-11-18 16:00:00,377.5,20140200,376.0,20140500,373.25,20140800 -2013-11-18 17:00:00,377.25,20140200,375.75,20140500,373.0,20140800 -2013-11-19 09:00:00,376.5,20140200,375.5,20140500,373.0,20140800 -2013-11-19 10:00:00,374.5,20140200,373.75,20140500,372.0,20140800 -2013-11-19 11:00:00,374.75,20140200,374.25,20140500,372.0,20140800 -2013-11-19 12:00:00,374.5,20140200,373.75,20140500,372.25,20140800 -2013-11-19 13:00:00,374.5,20140200,373.75,20140500,,20140800 -2013-11-19 14:00:00,374.75,20140200,374.25,20140500,371.5,20140800 -2013-11-19 15:00:00,373.75,20140200,373.5,20140500,371.0,20140800 -2013-11-19 16:00:00,373.0,20140200,372.75,20140500,369.5,20140800 -2013-11-19 17:00:00,372.25,20140200,372.0,20140500,368.75,20140800 -2013-11-20 09:00:00,374.0,20140200,374.0,20140500,371.0,20140800 -2013-11-20 10:00:00,373.0,20140200,372.75,20140500,370.0,20140800 -2013-11-20 11:00:00,372.5,20140200,372.5,20140500,,20140800 -2013-11-20 12:00:00,373.0,20140200,372.75,20140500,369.0,20140800 -2013-11-20 13:00:00,372.5,20140200,372.25,20140500,369.0,20140800 -2013-11-20 14:00:00,373.0,20140200,373.0,20140500,369.5,20140800 -2013-11-20 15:00:00,374.0,20140200,373.75,20140500,370.0,20140800 -2013-11-20 16:00:00,374.25,20140200,373.75,20140500,370.5,20140800 -2013-11-20 17:00:00,373.5,20140200,373.75,20140500,370.5,20140800 -2013-11-21 09:00:00,375.5,20140200,375.5,20140500,371.5,20140800 -2013-11-21 10:00:00,375.75,20140200,375.5,20140500,372.0,20140800 -2013-11-21 11:00:00,376.5,20140200,376.5,20140500,372.0,20140800 -2013-11-21 12:00:00,376.25,20140200,376.5,20140500,372.75,20140800 -2013-11-21 13:00:00,376.75,20140200,376.75,20140500,372.75,20140800 -2013-11-21 14:00:00,377.5,20140200,377.5,20140500,373.75,20140800 -2013-11-21 15:00:00,378.5,20140200,378.5,20140500,374.5,20140800 -2013-11-21 16:00:00,380.0,20140200,380.0,20140500,375.0,20140800 -2013-11-21 17:00:00,379.0,20140200,379.0,20140500,374.75,20140800 -2013-11-22 09:00:00,376.5,20140200,377.0,20140500,373.0,20140800 -2013-11-22 10:00:00,376.5,20140200,376.75,20140500,,20140800 -2013-11-22 11:00:00,377.0,20140200,377.25,20140500,373.0,20140800 -2013-11-22 12:00:00,378.25,20140200,378.25,20140500,373.75,20140800 -2013-11-22 13:00:00,377.75,20140200,377.5,20140500,373.5,20140800 -2013-11-22 14:00:00,377.75,20140200,378.0,20140500,373.5,20140800 -2013-11-22 15:00:00,377.75,20140200,378.25,20140500,373.75,20140800 -2013-11-22 16:00:00,378.25,20140200,379.0,20140500,374.0,20140800 -2013-11-22 17:00:00,378.0,20140200,378.5,20140500,374.0,20140800 -2013-11-25 09:00:00,377.5,20140200,377.5,20140500,,20140800 -2013-11-25 10:00:00,377.0,20140200,377.5,20140500,,20140800 -2013-11-25 11:00:00,377.5,20140200,377.75,20140500,372.5,20140800 -2013-11-25 12:00:00,377.5,20140200,377.75,20140500,373.0,20140800 -2013-11-25 13:00:00,376.25,20140200,377.0,20140500,372.0,20140800 -2013-11-25 14:00:00,376.0,20140200,376.75,20140500,371.5,20140800 -2013-11-25 15:00:00,376.0,20140200,376.75,20140500,371.25,20140800 -2013-11-25 16:00:00,376.75,20140200,377.25,20140500,371.5,20140800 -2013-11-25 17:00:00,375.5,20140200,376.25,20140500,,20140800 -2013-11-26 09:00:00,375.25,20140200,375.75,20140500,370.5,20140800 -2013-11-26 10:00:00,376.25,20140200,376.25,20140500,,20140800 -2013-11-26 11:00:00,376.0,20140200,376.75,20140500,,20140800 -2013-11-26 12:00:00,376.25,20140200,376.75,20140500,,20140800 -2013-11-26 13:00:00,376.25,20140200,376.5,20140500,372.0,20140800 -2013-11-26 14:00:00,377.0,20140200,376.75,20140500,371.25,20140800 -2013-11-26 15:00:00,377.0,20140200,376.5,20140500,371.25,20140800 -2013-11-26 16:00:00,378.0,20140200,378.0,20140500,372.75,20140800 -2013-11-26 17:00:00,378.25,20140200,378.0,20140500,372.75,20140800 -2013-11-27 09:00:00,378.75,20140200,378.25,20140500,,20140800 -2013-11-27 10:00:00,378.5,20140200,378.25,20140500,,20140800 -2013-11-27 11:00:00,378.75,20140200,378.5,20140500,,20140800 -2013-11-27 12:00:00,378.5,20140200,378.0,20140500,,20140800 -2013-11-27 13:00:00,378.5,20140200,378.0,20140500,373.0,20140800 -2013-11-27 14:00:00,378.5,20140200,377.75,20140500,373.0,20140800 -2013-11-27 15:00:00,378.75,20140200,378.0,20140500,373.25,20140800 -2013-11-27 16:00:00,379.0,20140200,378.5,20140500,373.5,20140800 -2013-11-27 17:00:00,378.75,20140200,377.5,20140500,,20140800 -2013-11-28 09:00:00,378.5,20140200,377.5,20140500,,20140800 -2013-11-28 10:00:00,379.0,20140200,377.75,20140500,372.75,20140800 -2013-11-28 11:00:00,378.75,20140200,,20140500,,20140800 -2013-11-28 12:00:00,378.5,20140200,377.5,20140500,,20140800 -2013-11-28 13:00:00,378.5,20140200,377.25,20140500,,20140800 -2013-11-28 14:00:00,378.5,20140200,377.0,20140500,,20140800 -2013-11-28 15:00:00,378.5,20140200,377.25,20140500,,20140800 -2013-11-28 16:00:00,379.0,20140200,377.75,20140500,,20140800 -2013-11-28 17:00:00,378.75,20140200,377.5,20140500,372.5,20140800 -2013-11-29 09:00:00,378.5,20140200,,20140500,371.5,20140800 -2013-11-29 10:00:00,377.75,20140200,376.25,20140500,371.0,20140800 -2013-11-29 11:00:00,378.0,20140200,376.75,20140500,371.5,20140800 -2013-11-29 12:00:00,377.75,20140200,376.75,20140500,,20140800 -2013-11-29 13:00:00,378.5,20140200,377.0,20140500,371.5,20140800 -2013-11-29 14:00:00,380.25,20140200,378.75,20140500,373.25,20140800 -2013-11-29 15:00:00,379.0,20140200,377.5,20140500,373.0,20140800 -2013-11-29 16:00:00,378.0,20140200,376.75,20140500,,20140800 -2013-11-29 17:00:00,377.5,20140200,376.5,20140500,,20140800 -2013-12-02 09:00:00,379.0,20140200,377.5,20140500,,20140800 -2013-12-02 10:00:00,376.75,20140200,375.5,20140500,,20140800 -2013-12-02 11:00:00,378.0,20140200,376.5,20140500,371.0,20140800 -2013-12-02 12:00:00,378.0,20140200,376.75,20140500,,20140800 -2013-12-02 13:00:00,378.5,20140200,377.25,20140500,371.5,20140800 -2013-12-02 14:00:00,376.25,20140200,375.0,20140500,370.5,20140800 -2013-12-02 15:00:00,376.0,20140200,374.5,20140500,369.25,20140800 -2013-12-02 16:00:00,376.25,20140200,374.75,20140500,369.75,20140800 -2013-12-02 17:00:00,377.5,20140200,375.25,20140500,371.0,20140800 -2013-12-03 09:00:00,377.0,20140200,375.25,20140500,,20140800 -2013-12-03 10:00:00,377.5,20140200,375.75,20140500,,20140800 -2013-12-03 11:00:00,377.5,20140200,375.75,20140500,371.25,20140800 -2013-12-03 12:00:00,377.5,20140200,376.0,20140500,371.0,20140800 -2013-12-03 13:00:00,377.5,20140200,375.5,20140500,370.0,20140800 -2013-12-03 14:00:00,376.75,20140200,375.0,20140500,369.25,20140800 -2013-12-03 15:00:00,377.0,20140200,375.5,20140500,370.5,20140800 -2013-12-03 16:00:00,377.75,20140200,376.75,20140500,371.5,20140800 -2013-12-03 17:00:00,377.25,20140200,376.25,20140500,371.25,20140800 -2013-12-04 09:00:00,377.75,20140200,376.25,20140500,371.5,20140800 -2013-12-04 10:00:00,377.5,20140200,376.0,20140500,370.75,20140800 -2013-12-04 11:00:00,377.5,20140200,376.0,20140500,,20140800 -2013-12-04 12:00:00,378.25,20140200,376.25,20140500,370.75,20140800 -2013-12-04 13:00:00,376.25,20140200,374.75,20140500,369.75,20140800 -2013-12-04 14:00:00,377.0,20140200,375.25,20140500,369.75,20140800 -2013-12-04 15:00:00,377.75,20140200,376.0,20140500,371.0,20140800 -2013-12-04 16:00:00,378.0,20140200,376.25,20140500,,20140800 -2013-12-04 17:00:00,378.75,20140200,376.75,20140500,,20140800 -2013-12-05 09:00:00,377.5,20140200,375.75,20140500,,20140800 -2013-12-05 10:00:00,376.25,20140200,374.25,20140500,368.75,20140800 -2013-12-05 11:00:00,375.75,20140200,374.25,20140500,368.5,20140800 -2013-12-05 12:00:00,376.5,20140200,374.5,20140500,368.75,20140800 -2013-12-05 13:00:00,377.25,20140200,375.0,20140500,369.0,20140800 -2013-12-05 14:00:00,378.5,20140200,376.5,20140500,370.25,20140800 -2013-12-05 15:00:00,377.75,20140200,375.75,20140500,,20140800 -2013-12-05 16:00:00,377.75,20140200,375.75,20140500,,20140800 -2013-12-05 17:00:00,377.25,20140200,375.25,20140500,370.0,20140800 -2013-12-06 09:00:00,376.5,20140200,374.25,20140500,369.0,20140800 -2013-12-06 10:00:00,375.5,20140200,373.25,20140500,,20140800 -2013-12-06 11:00:00,375.75,20140200,374.0,20140500,367.75,20140800 -2013-12-06 12:00:00,376.25,20140200,374.25,20140500,368.5,20140800 -2013-12-06 13:00:00,375.75,20140200,374.0,20140500,368.0,20140800 -2013-12-06 14:00:00,376.0,20140200,374.0,20140500,367.75,20140800 -2013-12-06 15:00:00,375.5,20140200,373.25,20140500,367.25,20140800 -2013-12-06 16:00:00,375.0,20140200,373.25,20140500,367.0,20140800 -2013-12-06 17:00:00,374.5,20140200,372.0,20140500,365.5,20140800 -2013-12-09 09:00:00,373.75,20140200,371.75,20140500,365.5,20140800 -2013-12-09 10:00:00,373.75,20140200,371.25,20140500,364.5,20140800 -2013-12-09 11:00:00,373.25,20140200,371.25,20140500,365.0,20140800 -2013-12-09 12:00:00,372.5,20140200,370.25,20140500,364.25,20140800 -2013-12-09 13:00:00,371.75,20140200,369.75,20140500,363.25,20140800 -2013-12-09 14:00:00,372.5,20140200,370.5,20140500,363.5,20140800 -2013-12-09 15:00:00,371.25,20140200,368.75,20140500,362.0,20140800 -2013-12-09 16:00:00,372.0,20140200,369.25,20140500,362.5,20140800 -2013-12-09 17:00:00,371.75,20140200,368.75,20140500,362.75,20140800 -2013-12-10 09:00:00,371.5,20140200,369.0,20140500,363.25,20140800 -2013-12-10 10:00:00,371.0,20140200,368.75,20140500,362.5,20140800 -2013-12-10 11:00:00,371.0,20140200,368.75,20140500,362.75,20140800 -2013-12-10 12:00:00,370.75,20140200,368.5,20140500,362.25,20140800 -2013-12-10 13:00:00,369.25,20140200,366.75,20140500,360.25,20140800 -2013-12-10 14:00:00,369.5,20140200,367.25,20140500,361.0,20140800 -2013-12-10 15:00:00,369.5,20140200,367.25,20140500,361.25,20140800 -2013-12-10 16:00:00,368.75,20140200,366.5,20140500,361.0,20140800 -2013-12-10 17:00:00,365.25,20140200,363.5,20140500,357.0,20140800 -2013-12-11 09:00:00,367.25,20140200,365.0,20140500,359.0,20140800 -2013-12-11 10:00:00,368.5,20140200,365.75,20140500,360.25,20140800 -2013-12-11 11:00:00,368.75,20140200,366.0,20140500,360.5,20140800 -2013-12-11 12:00:00,369.0,20140200,366.75,20140500,360.5,20140800 -2013-12-11 13:00:00,368.75,20140200,366.0,20140500,360.5,20140800 -2013-12-11 14:00:00,367.5,20140200,365.0,20140500,359.75,20140800 -2013-12-11 15:00:00,368.0,20140200,366.0,20140500,360.0,20140800 -2013-12-11 16:00:00,369.0,20140200,367.0,20140500,361.0,20140800 -2013-12-11 17:00:00,369.75,20140200,366.75,20140500,361.25,20140800 -2013-12-12 09:00:00,367.75,20140200,365.5,20140500,359.25,20140800 -2013-12-12 10:00:00,366.0,20140200,363.5,20140500,356.0,20140800 -2013-12-12 11:00:00,366.5,20140200,364.25,20140500,358.25,20140800 -2013-12-12 12:00:00,366.25,20140200,364.0,20140500,358.25,20140800 -2013-12-12 13:00:00,366.5,20140200,364.25,20140500,358.25,20140800 -2013-12-12 14:00:00,366.75,20140200,364.5,20140500,359.0,20140800 -2013-12-12 15:00:00,366.75,20140200,364.5,20140500,358.75,20140800 -2013-12-12 16:00:00,366.0,20140200,364.0,20140500,,20140800 -2013-12-12 17:00:00,366.0,20140200,363.75,20140500,357.75,20140800 -2013-12-13 09:00:00,363.5,20140200,361.25,20140500,355.25,20140800 -2013-12-13 10:00:00,363.5,20140200,361.25,20140500,355.5,20140800 -2013-12-13 11:00:00,364.5,20140200,362.5,20140500,357.0,20140800 -2013-12-13 12:00:00,365.5,20140200,363.5,20140500,356.75,20140800 -2013-12-13 13:00:00,365.75,20140200,363.5,20140500,358.0,20140800 -2013-12-13 14:00:00,366.75,20140200,364.75,20140500,359.25,20140800 -2013-12-13 15:00:00,366.25,20140200,364.25,20140500,358.75,20140800 -2013-12-13 16:00:00,366.75,20140200,365.0,20140500,359.0,20140800 -2013-12-13 17:00:00,367.75,20140200,365.25,20140500,359.25,20140800 -2013-12-16 09:00:00,366.5,20140200,364.25,20140500,359.0,20140800 -2013-12-16 10:00:00,366.5,20140200,364.25,20140500,358.25,20140800 -2013-12-16 11:00:00,366.0,20140200,363.0,20140500,358.5,20140800 -2013-12-16 12:00:00,366.25,20140200,363.0,20140500,357.0,20140800 -2013-12-16 13:00:00,366.0,20140200,363.25,20140500,357.75,20140800 -2013-12-16 14:00:00,365.0,20140200,362.5,20140500,357.75,20140800 -2013-12-16 15:00:00,365.5,20140200,362.75,20140500,356.25,20140800 -2013-12-16 16:00:00,367.0,20140200,364.0,20140500,357.5,20140800 -2013-12-16 17:00:00,366.25,20140200,363.5,20140500,358.0,20140800 -2013-12-17 09:00:00,365.25,20140200,362.25,20140500,356.25,20140800 -2013-12-17 10:00:00,364.5,20140200,361.0,20140500,,20140800 -2013-12-17 11:00:00,364.25,20140200,361.0,20140500,355.5,20140800 -2013-12-17 12:00:00,363.25,20140200,360.5,20140500,355.0,20140800 -2013-12-17 13:00:00,364.0,20140200,361.0,20140500,355.5,20140800 -2013-12-17 14:00:00,364.75,20140200,361.75,20140500,355.75,20140800 -2013-12-17 15:00:00,365.0,20140200,362.25,20140500,357.25,20140800 -2013-12-17 16:00:00,364.0,20140200,361.0,20140500,354.0,20140800 -2013-12-17 17:00:00,363.5,20140200,360.75,20140500,355.5,20140800 -2013-12-18 09:00:00,361.5,20140200,358.75,20140500,353.0,20140800 -2013-12-18 10:00:00,361.5,20140200,358.75,20140500,353.25,20140800 -2013-12-18 11:00:00,362.5,20140200,359.5,20140500,354.0,20140800 -2013-12-18 12:00:00,362.75,20140200,359.75,20140500,353.75,20140800 -2013-12-18 13:00:00,363.25,20140200,360.0,20140500,353.75,20140800 -2013-12-18 14:00:00,363.5,20140200,360.5,20140500,353.75,20140800 -2013-12-18 15:00:00,363.5,20140200,360.75,20140500,354.0,20140800 -2013-12-18 16:00:00,362.0,20140200,359.25,20140500,352.5,20140800 -2013-12-18 17:00:00,361.25,20140200,358.75,20140500,351.75,20140800 -2013-12-19 09:00:00,362.75,20140200,360.0,20140500,,20140800 -2013-12-19 10:00:00,363.25,20140200,361.0,20140500,353.75,20140800 -2013-12-19 11:00:00,363.5,20140200,361.5,20140500,354.25,20140800 -2013-12-19 12:00:00,363.75,20140200,361.5,20140500,,20140800 -2013-12-19 13:00:00,363.5,20140200,362.0,20140500,354.5,20140800 -2013-12-19 14:00:00,365.75,20140200,364.0,20140500,356.5,20140800 -2013-12-19 15:00:00,365.75,20140200,364.0,20140500,355.5,20140800 -2013-12-19 16:00:00,367.5,20140200,365.0,20140500,356.5,20140800 -2013-12-19 17:00:00,367.75,20140200,365.75,20140500,357.25,20140800 -2013-12-20 09:00:00,366.5,20140200,364.25,20140500,,20140800 -2013-12-20 10:00:00,365.75,20140200,364.0,20140500,356.0,20140800 -2013-12-20 11:00:00,366.25,20140200,364.5,20140500,356.25,20140800 -2013-12-20 12:00:00,367.0,20140200,365.25,20140500,357.25,20140800 -2013-12-20 13:00:00,367.0,20140200,365.0,20140500,357.0,20140800 -2013-12-20 14:00:00,367.75,20140200,365.75,20140500,356.75,20140800 -2013-12-20 15:00:00,368.5,20140200,366.5,20140500,357.5,20140800 -2013-12-20 16:00:00,368.5,20140200,366.5,20140500,357.5,20140800 -2013-12-20 17:00:00,368.75,20140200,366.75,20140500,357.0,20140800 -2013-12-23 09:00:00,369.75,20140200,366.75,20140500,,20140800 -2013-12-23 10:00:00,370.0,20140200,367.0,20140500,,20140800 -2013-12-23 11:00:00,371.25,20140200,368.5,20140500,,20140800 -2013-12-23 12:00:00,372.0,20140200,369.25,20140500,360.0,20140800 -2013-12-23 13:00:00,370.75,20140200,367.75,20140500,360.0,20140800 -2013-12-23 14:00:00,369.25,20140200,366.25,20140500,358.5,20140800 -2013-12-23 15:00:00,369.0,20140200,366.25,20140500,356.75,20140800 -2013-12-23 16:00:00,368.5,20140200,366.25,20140500,357.0,20140800 -2013-12-23 17:00:00,368.5,20140200,366.0,20140500,357.0,20140800 -2013-12-24 09:00:00,368.75,20140200,,20140500,,20140800 -2013-12-24 10:00:00,368.5,20140200,365.25,20140500,,20140800 -2013-12-24 11:00:00,368.0,20140200,365.0,20140500,,20140800 -2013-12-24 12:00:00,368.25,20140200,365.0,20140500,355.5,20140800 -2013-12-27 09:00:00,366.5,20140200,364.0,20140500,354.5,20140800 -2013-12-27 10:00:00,366.75,20140200,364.0,20140500,,20140800 -2013-12-27 11:00:00,366.75,20140200,364.0,20140500,,20140800 -2013-12-27 12:00:00,367.0,20140200,364.0,20140500,355.25,20140800 -2013-12-27 13:00:00,368.0,20140200,364.5,20140500,355.5,20140800 -2013-12-27 14:00:00,366.75,20140200,364.75,20140500,356.0,20140800 -2013-12-27 15:00:00,366.75,20140200,364.5,20140500,355.5,20140800 -2013-12-27 16:00:00,367.25,20140200,364.25,20140500,355.5,20140800 -2013-12-27 17:00:00,367.0,20140200,364.25,20140500,356.0,20140800 -2013-12-30 09:00:00,366.0,20140200,,20140500,,20140800 -2013-12-30 10:00:00,365.75,20140200,362.75,20140500,354.25,20140800 -2013-12-30 11:00:00,365.75,20140200,363.25,20140500,354.25,20140800 -2013-12-30 12:00:00,365.75,20140200,,20140500,,20140800 -2013-12-30 13:00:00,365.0,20140200,362.75,20140500,354.0,20140800 -2013-12-30 14:00:00,365.75,20140200,363.0,20140500,,20140800 -2013-12-30 15:00:00,366.5,20140200,364.0,20140500,355.25,20140800 -2013-12-30 16:00:00,366.5,20140200,364.0,20140500,356.5,20140800 -2013-12-30 17:00:00,367.0,20140200,366.5,20140500,356.5,20140800 -2013-12-31 09:00:00,366.75,20140200,365.75,20140500,,20140800 -2013-12-31 10:00:00,366.75,20140200,365.5,20140500,,20140800 -2013-12-31 11:00:00,367.0,20140200,364.75,20140500,359.5,20140800 -2013-12-31 12:00:00,366.75,20140200,365.75,20140500,,20140800 -2014-01-02 09:00:00,366.0,20140200,364.0,20140500,,20140800 -2014-01-02 10:00:00,366.0,20140200,364.0,20140500,,20140800 -2014-01-02 11:00:00,365.75,20140200,363.75,20140500,,20140800 -2014-01-02 12:00:00,366.0,20140200,364.0,20140500,,20140800 -2014-01-02 13:00:00,366.0,20140200,364.0,20140500,355.0,20140800 -2014-01-02 14:00:00,365.5,20140200,363.5,20140500,354.25,20140800 -2014-01-02 15:00:00,366.25,20140200,364.0,20140500,354.75,20140800 -2014-01-02 16:00:00,365.25,20140200,363.0,20140500,,20140800 -2014-01-02 17:00:00,365.5,20140200,363.0,20140500,353.5,20140800 -2014-01-03 09:00:00,366.25,20140200,363.75,20140500,,20140800 -2014-01-03 10:00:00,366.25,20140200,363.5,20140500,,20140800 -2014-01-03 11:00:00,365.75,20140200,362.0,20140500,353.5,20140800 -2014-01-03 12:00:00,365.75,20140200,362.0,20140500,352.75,20140800 -2014-01-03 13:00:00,365.5,20140200,361.75,20140500,353.0,20140800 -2014-01-03 14:00:00,367.5,20140200,363.25,20140500,354.25,20140800 -2014-01-03 15:00:00,366.5,20140200,362.25,20140500,353.5,20140800 -2014-01-03 16:00:00,366.75,20140200,362.25,20140500,353.75,20140800 -2014-01-03 17:00:00,366.5,20140200,362.25,20140500,,20140800 -2014-01-06 09:00:00,367.5,20140200,362.5,20140500,353.25,20140800 -2014-01-06 10:00:00,367.25,20140200,362.25,20140500,353.5,20140800 -2014-01-06 11:00:00,367.0,20140200,362.0,20140500,354.0,20140800 -2014-01-06 12:00:00,367.25,20140200,362.25,20140500,354.0,20140800 -2014-01-06 13:00:00,367.5,20140200,362.5,20140500,354.25,20140800 -2014-01-06 14:00:00,367.5,20140200,362.5,20140500,354.0,20140800 -2014-01-06 15:00:00,368.0,20140200,362.25,20140500,354.5,20140800 -2014-01-06 16:00:00,368.0,20140200,362.5,20140500,354.0,20140800 -2014-01-06 17:00:00,367.25,20140200,361.5,20140500,353.5,20140800 -2014-01-07 09:00:00,365.5,20140200,359.75,20140500,351.5,20140800 -2014-01-07 10:00:00,366.25,20140200,360.25,20140500,351.5,20140800 -2014-01-07 11:00:00,365.5,20140200,359.75,20140500,351.5,20140800 -2014-01-07 12:00:00,365.5,20140200,359.25,20140500,351.5,20140800 -2014-01-07 13:00:00,365.0,20140200,359.0,20140500,351.5,20140800 -2014-01-07 14:00:00,365.5,20140200,359.5,20140500,352.25,20140800 -2014-01-07 15:00:00,365.25,20140200,359.75,20140500,351.5,20140800 -2014-01-07 16:00:00,364.75,20140200,359.25,20140500,351.0,20140800 -2014-01-07 17:00:00,362.25,20140200,356.5,20140500,349.0,20140800 -2014-01-08 09:00:00,361.5,20140200,355.25,20140500,347.0,20140800 -2014-01-08 10:00:00,358.75,20140200,353.0,20140500,345.0,20140800 -2014-01-08 11:00:00,357.0,20140200,352.0,20140500,345.0,20140800 -2014-01-08 12:00:00,358.25,20140200,352.5,20140500,345.5,20140800 -2014-01-08 13:00:00,358.75,20140200,353.25,20140500,346.0,20140800 -2014-01-08 14:00:00,358.0,20140200,352.5,20140500,345.5,20140800 -2014-01-08 15:00:00,356.25,20140200,351.0,20140500,343.5,20140800 -2014-01-08 16:00:00,357.0,20140200,352.5,20140500,345.5,20140800 -2014-01-08 17:00:00,356.5,20140200,351.25,20140500,344.5,20140800 -2014-01-09 09:00:00,357.5,20140200,352.5,20140500,346.0,20140800 -2014-01-09 10:00:00,357.25,20140200,353.0,20140500,346.0,20140800 -2014-01-09 11:00:00,358.0,20140200,353.5,20140500,346.5,20140800 -2014-01-09 12:00:00,358.75,20140200,353.75,20140500,346.75,20140800 -2014-01-09 13:00:00,358.25,20140200,353.5,20140500,345.75,20140800 -2014-01-09 14:00:00,357.5,20140200,353.0,20140500,344.75,20140800 -2014-01-09 15:00:00,358.0,20140200,352.75,20140500,346.0,20140800 -2014-01-09 16:00:00,358.0,20140200,353.0,20140500,345.75,20140800 -2014-01-09 17:00:00,358.0,20140200,352.75,20140500,346.5,20140800 -2014-01-10 09:00:00,358.5,20140200,353.0,20140500,346.5,20140800 -2014-01-10 10:00:00,358.25,20140200,352.75,20140500,345.75,20140800 -2014-01-10 11:00:00,358.5,20140200,353.25,20140500,346.5,20140800 -2014-01-10 12:00:00,359.0,20140200,353.75,20140500,346.75,20140800 -2014-01-10 13:00:00,359.25,20140200,354.0,20140500,347.0,20140800 -2014-01-10 14:00:00,358.75,20140200,354.0,20140500,345.75,20140800 -2014-01-10 15:00:00,359.5,20140200,354.75,20140500,346.5,20140800 -2014-01-10 16:00:00,358.75,20140200,353.75,20140500,346.5,20140800 -2014-01-10 17:00:00,356.25,20140200,351.5,20140500,344.0,20140800 -2014-01-13 09:00:00,356.25,20140200,351.5,20140500,,20140800 -2014-01-13 10:00:00,357.25,20140200,352.5,20140500,345.0,20140800 -2014-01-13 11:00:00,357.5,20140200,352.75,20140500,344.75,20140800 -2014-01-13 12:00:00,357.75,20140200,353.0,20140500,345.0,20140800 -2014-01-13 13:00:00,358.5,20140200,354.0,20140500,346.0,20140800 -2014-01-13 14:00:00,358.0,20140200,353.25,20140500,346.0,20140800 -2014-01-13 15:00:00,358.5,20140200,353.75,20140500,346.25,20140800 -2014-01-13 16:00:00,359.25,20140200,354.25,20140500,346.75,20140800 -2014-01-13 17:00:00,360.25,20140200,355.0,20140500,347.0,20140800 -2014-01-14 09:00:00,362.5,20140200,356.25,20140500,348.5,20140800 -2014-01-14 10:00:00,362.75,20140200,356.75,20140500,348.25,20140800 -2014-01-14 11:00:00,362.5,20140200,356.5,20140500,348.0,20140800 -2014-01-14 12:00:00,362.5,20140200,356.75,20140500,348.0,20140800 -2014-01-14 13:00:00,362.25,20140200,356.5,20140500,347.75,20140800 -2014-01-14 14:00:00,362.0,20140200,355.0,20140500,347.75,20140800 -2014-01-14 15:00:00,360.5,20140200,354.25,20140500,347.75,20140800 -2014-01-14 16:00:00,361.5,20140200,355.0,20140500,347.0,20140800 -2014-01-14 17:00:00,361.75,20140200,354.75,20140500,347.0,20140800 -2014-01-15 09:00:00,363.5,20140200,356.25,20140500,347.25,20140800 -2014-01-15 10:00:00,363.25,20140200,355.75,20140500,346.75,20140800 -2014-01-15 11:00:00,364.0,20140200,356.0,20140500,346.5,20140800 -2014-01-15 12:00:00,364.75,20140200,357.25,20140500,347.75,20140800 -2014-01-15 13:00:00,366.25,20140200,358.5,20140500,349.5,20140800 -2014-01-15 14:00:00,364.75,20140200,357.25,20140500,349.0,20140800 -2014-01-15 15:00:00,365.0,20140200,358.0,20140500,350.25,20140800 -2014-01-15 16:00:00,365.5,20140200,358.0,20140500,350.25,20140800 -2014-01-15 17:00:00,362.75,20140200,356.25,20140500,348.5,20140800 -2014-01-16 09:00:00,363.0,20140200,355.5,20140500,347.25,20140800 -2014-01-16 10:00:00,362.75,20140200,356.25,20140500,348.0,20140800 -2014-01-16 11:00:00,361.0,20140200,355.0,20140500,347.5,20140800 -2014-01-16 12:00:00,361.5,20140200,355.5,20140500,347.75,20140800 -2014-01-16 13:00:00,361.75,20140200,356.0,20140500,348.5,20140800 -2014-01-16 14:00:00,361.25,20140200,356.0,20140500,348.0,20140800 -2014-01-16 15:00:00,361.25,20140200,356.5,20140500,348.75,20140800 -2014-01-16 16:00:00,361.25,20140200,355.75,20140500,348.5,20140800 -2014-01-16 17:00:00,360.25,20140200,355.0,20140500,348.25,20140800 -2014-01-17 09:00:00,357.75,20140200,353.75,20140500,346.25,20140800 -2014-01-17 10:00:00,357.75,20140200,353.75,20140500,346.25,20140800 -2014-01-17 11:00:00,358.25,20140200,353.75,20140500,346.0,20140800 -2014-01-17 12:00:00,358.5,20140200,354.0,20140500,346.25,20140800 -2014-01-17 13:00:00,359.25,20140200,354.25,20140500,346.0,20140800 -2014-01-17 14:00:00,358.25,20140200,353.5,20140500,346.0,20140800 -2014-01-17 15:00:00,359.0,20140200,354.25,20140500,346.25,20140800 -2014-01-17 16:00:00,360.25,20140200,355.75,20140500,348.0,20140800 -2014-01-17 17:00:00,361.0,20140200,356.5,20140500,348.5,20140800 -2014-01-20 09:00:00,361.0,20140200,356.25,20140500,348.25,20140800 -2014-01-20 10:00:00,360.5,20140200,356.5,20140500,348.5,20140800 -2014-01-20 11:00:00,361.0,20140200,356.75,20140500,348.5,20140800 -2014-01-20 12:00:00,361.25,20140200,357.0,20140500,348.5,20140800 -2014-01-20 13:00:00,361.25,20140200,356.75,20140500,349.0,20140800 -2014-01-20 14:00:00,362.25,20140200,357.5,20140500,349.0,20140800 -2014-01-20 15:00:00,361.75,20140200,357.0,20140500,348.5,20140800 -2014-01-20 16:00:00,361.25,20140200,356.25,20140500,348.25,20140800 -2014-01-20 17:00:00,361.25,20140200,356.25,20140500,,20140800 -2014-01-21 09:00:00,362.0,20140200,357.0,20140500,348.75,20140800 -2014-01-21 10:00:00,362.5,20140200,357.75,20140500,348.5,20140800 -2014-01-21 11:00:00,363.0,20140200,358.0,20140500,349.25,20140800 -2014-01-21 12:00:00,362.25,20140200,357.25,20140500,349.0,20140800 -2014-01-21 13:00:00,362.25,20140200,357.75,20140500,349.0,20140800 -2014-01-21 14:00:00,361.5,20140200,357.25,20140500,349.25,20140800 -2014-01-21 15:00:00,359.0,20140200,355.75,20140500,348.5,20140800 -2014-01-21 16:00:00,359.25,20140200,356.0,20140500,348.75,20140800 -2014-01-21 17:00:00,359.25,20140200,356.0,20140500,348.75,20140800 -2014-01-22 09:00:00,357.0,20140200,354.5,20140500,348.0,20140800 -2014-01-22 10:00:00,357.75,20140200,355.25,20140500,347.75,20140800 -2014-01-22 11:00:00,357.75,20140200,355.75,20140500,348.5,20140800 -2014-01-22 12:00:00,357.25,20140200,355.75,20140500,348.25,20140800 -2014-01-22 13:00:00,357.25,20140200,355.5,20140500,348.0,20140800 -2014-01-22 14:00:00,357.5,20140200,355.75,20140500,348.25,20140800 -2014-01-22 15:00:00,357.0,20140200,355.25,20140500,348.0,20140800 -2014-01-22 16:00:00,357.0,20140200,354.75,20140500,347.75,20140800 -2014-01-22 17:00:00,357.0,20140200,354.5,20140500,347.25,20140800 -2014-01-23 09:00:00,357.0,20140200,354.5,20140500,346.5,20140800 -2014-01-23 10:00:00,356.0,20140200,353.75,20140500,345.5,20140800 -2014-01-23 11:00:00,356.0,20140200,353.75,20140500,345.5,20140800 -2014-01-23 12:00:00,356.5,20140200,354.25,20140500,346.0,20140800 -2014-01-23 13:00:00,356.5,20140200,354.5,20140500,346.25,20140800 -2014-01-23 14:00:00,357.75,20140200,355.5,20140500,347.25,20140800 -2014-01-23 15:00:00,358.0,20140200,355.75,20140500,347.5,20140800 -2014-01-23 16:00:00,357.75,20140200,356.0,20140500,347.5,20140800 -2014-01-23 17:00:00,358.5,20140200,356.75,20140500,347.75,20140800 -2014-01-24 09:00:00,358.5,20140200,356.5,20140500,346.5,20140800 -2014-01-24 10:00:00,358.0,20140200,356.0,20140500,346.5,20140800 -2014-01-24 11:00:00,357.75,20140200,355.75,20140500,346.5,20140800 -2014-01-24 12:00:00,357.5,20140200,355.5,20140500,346.75,20140800 -2014-01-24 13:00:00,357.75,20140200,355.5,20140500,346.5,20140800 -2014-01-24 14:00:00,358.25,20140200,356.0,20140500,346.75,20140800 -2014-01-24 15:00:00,358.0,20140200,355.75,20140500,347.0,20140800 -2014-01-24 16:00:00,358.75,20140200,356.75,20140500,348.0,20140800 -2014-01-24 17:00:00,357.75,20140200,356.0,20140500,347.0,20140800 -2014-01-27 09:00:00,358.25,20140200,356.25,20140500,,20140800 -2014-01-27 10:00:00,357.5,20140200,355.5,20140500,346.25,20140800 -2014-01-27 11:00:00,359.25,20140200,356.75,20140500,347.0,20140800 -2014-01-27 12:00:00,359.25,20140200,357.25,20140500,347.0,20140800 -2014-01-27 13:00:00,359.75,20140200,357.75,20140500,347.75,20140800 -2014-01-27 14:00:00,362.25,20140200,360.25,20140500,349.5,20140800 -2014-01-27 15:00:00,361.0,20140200,358.0,20140500,348.0,20140800 -2014-01-27 16:00:00,360.75,20140200,357.75,20140500,346.75,20140800 -2014-01-27 17:00:00,360.5,20140200,357.5,20140500,346.75,20140800 -2014-01-28 09:00:00,361.25,20140200,357.25,20140500,346.75,20140800 -2014-01-28 10:00:00,361.25,20140200,357.0,20140500,346.0,20140800 -2014-01-28 11:00:00,362.5,20140200,357.75,20140500,346.5,20140800 -2014-01-28 12:00:00,363.75,20140200,359.25,20140500,346.75,20140800 -2014-01-28 13:00:00,362.75,20140200,357.5,20140500,346.25,20140800 -2014-01-28 14:00:00,362.0,20140200,357.25,20140500,345.75,20140800 -2014-01-28 15:00:00,362.75,20140200,357.5,20140500,346.5,20140800 -2014-01-28 16:00:00,363.0,20140200,358.0,20140500,347.0,20140800 -2014-01-28 17:00:00,363.25,20140200,358.0,20140500,347.0,20140800 -2014-01-29 09:00:00,362.0,20140200,356.5,20140500,346.0,20140800 -2014-01-29 10:00:00,362.0,20140200,356.5,20140500,346.25,20140800 -2014-01-29 11:00:00,362.5,20140200,357.5,20140500,346.5,20140800 -2014-01-29 12:00:00,362.75,20140200,357.75,20140500,347.0,20140800 -2014-01-29 13:00:00,363.0,20140200,358.5,20140500,347.5,20140800 -2014-01-29 14:00:00,363.0,20140200,358.25,20140500,348.25,20140800 -2014-01-29 15:00:00,363.25,20140200,358.0,20140500,348.0,20140800 -2014-01-29 16:00:00,363.0,20140200,357.5,20140500,347.0,20140800 -2014-01-29 17:00:00,363.25,20140200,358.0,20140500,347.25,20140800 -2014-01-30 09:00:00,362.5,20140200,356.25,20140500,345.75,20140800 -2014-01-30 10:00:00,363.25,20140200,357.25,20140500,346.0,20140800 -2014-01-30 11:00:00,363.0,20140200,357.0,20140500,345.75,20140800 -2014-01-30 12:00:00,363.0,20140200,357.5,20140500,346.0,20140800 -2014-01-30 13:00:00,364.0,20140200,358.0,20140500,346.25,20140800 -2014-01-30 14:00:00,363.5,20140200,357.25,20140500,346.0,20140800 -2014-01-30 15:00:00,364.5,20140200,359.0,20140500,346.75,20140800 -2014-01-30 16:00:00,365.25,20140200,360.5,20140500,347.75,20140800 -2014-01-30 17:00:00,366.25,20140200,361.75,20140500,349.0,20140800 -2014-01-31 09:00:00,365.5,20140200,361.75,20140500,348.75,20140800 -2014-01-31 10:00:00,361.25,20140500,347.75,20140800,348.5,20141100 -2014-01-31 11:00:00,361.0,20140500,347.75,20140800,348.75,20141100 -2014-01-31 12:00:00,361.25,20140500,347.75,20140800,348.25,20141100 -2014-01-31 13:00:00,361.0,20140500,348.0,20140800,348.5,20141100 -2014-01-31 14:00:00,363.25,20140500,348.75,20140800,349.0,20141100 -2014-01-31 15:00:00,364.0,20140500,349.5,20140800,350.0,20141100 -2014-01-31 16:00:00,364.75,20140500,350.0,20140800,350.25,20141100 -2014-01-31 17:00:00,364.25,20140500,349.25,20140800,350.0,20141100 -2014-02-03 09:00:00,367.0,20140500,352.25,20140800,352.5,20141100 -2014-02-03 10:00:00,366.5,20140500,352.0,20140800,352.0,20141100 -2014-02-03 11:00:00,367.0,20140500,352.0,20140800,351.75,20141100 -2014-02-03 12:00:00,368.0,20140500,352.5,20140800,352.25,20141100 -2014-02-03 13:00:00,367.75,20140500,351.5,20140800,351.5,20141100 -2014-02-03 14:00:00,367.0,20140500,350.25,20140800,350.0,20141100 -2014-02-03 15:00:00,365.0,20140500,349.0,20140800,349.0,20141100 -2014-02-03 16:00:00,365.75,20140500,349.0,20140800,348.5,20141100 -2014-02-03 17:00:00,365.0,20140500,348.0,20140800,348.0,20141100 -2014-02-04 09:00:00,366.25,20140500,349.25,20140800,,20141100 -2014-02-04 10:00:00,365.75,20140500,348.75,20140800,348.75,20141100 -2014-02-04 11:00:00,365.25,20140500,348.5,20140800,348.5,20141100 -2014-02-04 12:00:00,365.25,20140500,348.5,20140800,348.25,20141100 -2014-02-04 13:00:00,365.75,20140500,348.75,20140800,349.0,20141100 -2014-02-04 14:00:00,366.0,20140500,349.25,20140800,349.25,20141100 -2014-02-04 15:00:00,367.5,20140500,349.25,20140800,349.25,20141100 -2014-02-04 16:00:00,368.0,20140500,350.25,20140800,350.25,20141100 -2014-02-04 17:00:00,371.75,20140500,354.0,20140800,353.25,20141100 -2014-02-05 09:00:00,372.25,20140500,354.5,20140800,354.0,20141100 -2014-02-05 10:00:00,371.25,20140500,354.5,20140800,354.0,20141100 -2014-02-05 11:00:00,371.0,20140500,354.0,20140800,354.0,20141100 -2014-02-05 12:00:00,370.75,20140500,354.0,20140800,353.75,20141100 -2014-02-05 13:00:00,371.75,20140500,354.75,20140800,354.25,20141100 -2014-02-05 14:00:00,372.0,20140500,354.75,20140800,354.0,20141100 -2014-02-05 15:00:00,372.0,20140500,355.0,20140800,354.5,20141100 -2014-02-05 16:00:00,373.0,20140500,355.25,20140800,354.75,20141100 -2014-02-05 17:00:00,375.0,20140500,358.0,20140800,356.75,20141100 -2014-02-06 09:00:00,375.75,20140500,358.0,20140800,356.5,20141100 -2014-02-06 10:00:00,376.75,20140500,358.25,20140800,356.25,20141100 -2014-02-06 11:00:00,377.0,20140500,358.0,20140800,356.5,20141100 -2014-02-06 12:00:00,377.25,20140500,358.25,20140800,356.75,20141100 -2014-02-06 13:00:00,377.5,20140500,358.0,20140800,357.25,20141100 -2014-02-06 14:00:00,378.5,20140500,358.5,20140800,358.0,20141100 -2014-02-06 15:00:00,378.25,20140500,358.5,20140800,358.5,20141100 -2014-02-06 16:00:00,377.75,20140500,358.75,20140800,358.25,20141100 -2014-02-06 17:00:00,377.75,20140500,357.75,20140800,358.0,20141100 -2014-02-07 09:00:00,377.75,20140500,358.5,20140800,358.0,20141100 -2014-02-07 10:00:00,377.25,20140500,358.5,20140800,357.75,20141100 -2014-02-07 11:00:00,377.25,20140500,358.25,20140800,357.75,20141100 -2014-02-07 12:00:00,377.5,20140500,358.75,20140800,358.25,20141100 -2014-02-07 13:00:00,378.25,20140500,358.5,20140800,357.75,20141100 -2014-02-07 14:00:00,377.75,20140500,358.75,20140800,358.25,20141100 -2014-02-07 15:00:00,378.0,20140500,358.5,20140800,358.0,20141100 -2014-02-07 16:00:00,378.0,20140500,358.0,20140800,358.5,20141100 -2014-02-07 17:00:00,376.5,20140500,355.75,20140800,356.25,20141100 -2014-02-10 09:00:00,377.0,20140500,357.0,20140800,357.25,20141100 -2014-02-10 10:00:00,376.0,20140500,357.25,20140800,357.5,20141100 -2014-02-10 11:00:00,372.75,20140500,354.5,20140800,356.0,20141100 -2014-02-10 12:00:00,372.75,20140500,354.75,20140800,355.0,20141100 -2014-02-10 13:00:00,375.0,20140500,356.25,20140800,357.0,20141100 -2014-02-10 14:00:00,376.5,20140500,356.75,20140800,358.0,20141100 -2014-02-10 15:00:00,374.75,20140500,355.75,20140800,355.5,20141100 -2014-02-10 16:00:00,376.25,20140500,357.0,20140800,356.0,20141100 -2014-02-10 17:00:00,374.0,20140500,355.0,20140800,354.5,20141100 -2014-02-11 09:00:00,373.0,20140500,354.5,20140800,354.0,20141100 -2014-02-11 10:00:00,373.0,20140500,354.5,20140800,354.5,20141100 -2014-02-11 11:00:00,373.0,20140500,354.0,20140800,354.25,20141100 -2014-02-11 12:00:00,371.5,20140500,353.75,20140800,354.5,20141100 -2014-02-11 13:00:00,371.0,20140500,353.0,20140800,354.0,20141100 -2014-02-11 14:00:00,372.75,20140500,354.5,20140800,354.75,20141100 -2014-02-11 15:00:00,374.5,20140500,356.25,20140800,356.0,20141100 -2014-02-11 16:00:00,374.75,20140500,355.75,20140800,355.25,20141100 -2014-02-11 17:00:00,373.5,20140500,354.25,20140800,355.25,20141100 -2014-02-12 09:00:00,372.75,20140500,355.25,20140800,354.75,20141100 -2014-02-12 10:00:00,373.75,20140500,355.75,20140800,355.75,20141100 -2014-02-12 11:00:00,374.25,20140500,356.0,20140800,356.25,20141100 -2014-02-12 12:00:00,376.0,20140500,357.75,20140800,358.0,20141100 -2014-02-12 13:00:00,375.0,20140500,357.25,20140800,357.5,20141100 -2014-02-12 14:00:00,374.75,20140500,356.25,20140800,355.75,20141100 -2014-02-12 15:00:00,376.0,20140500,357.5,20140800,357.5,20141100 -2014-02-12 16:00:00,376.5,20140500,358.5,20140800,358.75,20141100 -2014-02-12 17:00:00,376.75,20140500,358.5,20140800,358.5,20141100 -2014-02-13 09:00:00,377.0,20140500,359.0,20140800,359.0,20141100 -2014-02-13 10:00:00,376.75,20140500,359.0,20140800,359.25,20141100 -2014-02-13 11:00:00,377.25,20140500,359.5,20140800,359.25,20141100 -2014-02-13 12:00:00,377.5,20140500,359.5,20140800,360.0,20141100 -2014-02-13 13:00:00,377.0,20140500,359.5,20140800,359.25,20141100 -2014-02-13 14:00:00,378.25,20140500,360.25,20140800,359.25,20141100 -2014-02-13 15:00:00,378.0,20140500,360.0,20140800,359.0,20141100 -2014-02-13 16:00:00,379.75,20140500,361.5,20140800,362.25,20141100 -2014-02-13 17:00:00,378.25,20140500,360.25,20140800,359.5,20141100 -2014-02-14 09:00:00,382.25,20140500,364.5,20140800,363.25,20141100 -2014-02-14 10:00:00,381.5,20140500,364.5,20140800,362.5,20141100 -2014-02-14 11:00:00,381.5,20140500,364.0,20140800,362.25,20141100 -2014-02-14 12:00:00,381.5,20140500,364.0,20140800,362.5,20141100 -2014-02-14 13:00:00,381.25,20140500,363.25,20140800,362.25,20141100 -2014-02-14 14:00:00,381.5,20140500,362.25,20140800,361.0,20141100 -2014-02-14 15:00:00,380.5,20140500,360.75,20140800,359.0,20141100 -2014-02-14 16:00:00,383.0,20140500,363.25,20140800,360.75,20141100 -2014-02-14 17:00:00,383.75,20140500,361.0,20140800,358.5,20141100 -2014-02-17 09:00:00,383.0,20140500,361.5,20140800,359.75,20141100 -2014-02-17 10:00:00,383.0,20140500,362.0,20140800,360.0,20141100 -2014-02-17 11:00:00,383.25,20140500,361.75,20140800,360.5,20141100 -2014-02-17 12:00:00,383.0,20140500,362.0,20140800,360.5,20141100 -2014-02-17 13:00:00,383.5,20140500,362.5,20140800,360.75,20141100 -2014-02-17 14:00:00,383.75,20140500,362.75,20140800,361.0,20141100 -2014-02-17 15:00:00,384.5,20140500,363.25,20140800,361.25,20141100 -2014-02-17 16:00:00,385.0,20140500,363.5,20140800,362.25,20141100 -2014-02-17 17:00:00,388.25,20140500,366.5,20140800,364.0,20141100 -2014-02-18 09:00:00,392.75,20140500,369.5,20140800,366.5,20141100 -2014-02-18 10:00:00,390.5,20140500,367.5,20140800,364.0,20141100 -2014-02-18 11:00:00,391.25,20140500,368.25,20140800,366.0,20141100 -2014-02-18 12:00:00,391.25,20140500,368.25,20140800,365.75,20141100 -2014-02-18 13:00:00,391.75,20140500,369.0,20140800,366.75,20141100 -2014-02-18 14:00:00,389.75,20140500,368.0,20140800,365.5,20141100 -2014-02-18 15:00:00,388.25,20140500,365.75,20140800,363.25,20141100 -2014-02-18 16:00:00,386.75,20140500,365.0,20140800,363.5,20141100 -2014-02-18 17:00:00,387.25,20140500,365.0,20140800,363.0,20141100 -2014-02-19 09:00:00,385.25,20140500,363.75,20140800,361.75,20141100 -2014-02-19 10:00:00,387.0,20140500,365.25,20140800,363.0,20141100 -2014-02-19 11:00:00,387.0,20140500,365.5,20140800,363.75,20141100 -2014-02-19 12:00:00,387.75,20140500,365.75,20140800,364.0,20141100 -2014-02-19 13:00:00,388.0,20140500,366.25,20140800,365.0,20141100 -2014-02-19 14:00:00,388.25,20140500,366.75,20140800,365.5,20141100 -2014-02-19 15:00:00,387.25,20140500,367.0,20140800,365.75,20141100 -2014-02-19 16:00:00,383.0,20140500,363.5,20140800,363.0,20141100 -2014-02-19 17:00:00,381.0,20140500,362.0,20140800,362.0,20141100 -2014-02-20 09:00:00,383.75,20140500,365.5,20140800,365.5,20141100 -2014-02-20 10:00:00,386.0,20140500,367.0,20140800,366.5,20141100 -2014-02-20 11:00:00,387.0,20140500,366.75,20140800,366.0,20141100 -2014-02-20 12:00:00,386.0,20140500,367.25,20140800,367.0,20141100 -2014-02-20 13:00:00,386.0,20140500,367.5,20140800,366.75,20141100 -2014-02-20 14:00:00,386.5,20140500,368.0,20140800,367.0,20141100 -2014-02-20 15:00:00,387.5,20140500,368.0,20140800,366.5,20141100 -2014-02-20 16:00:00,387.75,20140500,368.25,20140800,367.0,20141100 -2014-02-20 17:00:00,389.25,20140500,370.0,20140800,369.0,20141100 -2014-02-21 09:00:00,387.75,20140500,368.5,20140800,367.5,20141100 -2014-02-21 10:00:00,389.0,20140500,369.25,20140800,368.5,20141100 -2014-02-21 11:00:00,389.25,20140500,369.75,20140800,369.0,20141100 -2014-02-21 12:00:00,389.75,20140500,370.0,20140800,368.5,20141100 -2014-02-21 13:00:00,392.25,20140500,372.0,20140800,370.25,20141100 -2014-02-21 14:00:00,391.0,20140500,371.5,20140800,369.5,20141100 -2014-02-21 15:00:00,390.0,20140500,369.75,20140800,367.75,20141100 -2014-02-21 16:00:00,389.75,20140500,370.5,20140800,369.0,20141100 -2014-02-21 17:00:00,392.25,20140500,373.0,20140800,371.0,20141100 -2014-02-24 09:00:00,397.0,20140500,376.25,20140800,374.25,20141100 -2014-02-24 10:00:00,393.5,20140500,373.0,20140800,371.0,20141100 -2014-02-24 11:00:00,391.75,20140500,370.75,20140800,368.5,20141100 -2014-02-24 12:00:00,392.0,20140500,370.0,20140800,368.5,20141100 -2014-02-24 13:00:00,393.0,20140500,370.0,20140800,368.5,20141100 -2014-02-24 14:00:00,392.0,20140500,369.75,20140800,369.25,20141100 -2014-02-24 15:00:00,391.25,20140500,368.75,20140800,368.0,20141100 -2014-02-24 16:00:00,392.75,20140500,370.0,20140800,369.0,20141100 -2014-02-24 17:00:00,392.75,20140500,370.0,20140800,368.5,20141100 -2014-02-24 19:00:00,390.0,20140500,368.75,20140800,367.5,20141100 -2014-02-25 09:00:00,387.75,20140500,367.25,20140800,366.25,20141100 -2014-02-25 10:00:00,387.5,20140500,365.75,20140800,365.0,20141100 -2014-02-25 11:00:00,388.0,20140500,366.0,20140800,365.25,20141100 -2014-02-25 12:00:00,388.5,20140500,366.75,20140800,366.0,20141100 -2014-02-25 13:00:00,390.0,20140500,367.0,20140800,365.25,20141100 -2014-02-25 14:00:00,390.0,20140500,367.0,20140800,366.0,20141100 -2014-02-25 15:00:00,389.75,20140500,366.5,20140800,366.0,20141100 -2014-02-25 16:00:00,390.25,20140500,367.0,20140800,366.0,20141100 -2014-02-25 17:00:00,389.75,20140500,367.5,20140800,366.25,20141100 -2014-02-26 09:00:00,392.0,20140500,368.75,20140800,367.5,20141100 -2014-02-26 10:00:00,391.5,20140500,368.25,20140800,367.5,20141100 -2014-02-26 11:00:00,392.75,20140500,369.5,20140800,368.5,20141100 -2014-02-26 12:00:00,392.75,20140500,369.25,20140800,368.5,20141100 -2014-02-26 13:00:00,393.0,20140500,369.0,20140800,368.25,20141100 -2014-02-26 14:00:00,395.0,20140500,369.0,20140800,368.0,20141100 -2014-02-26 15:00:00,393.75,20140500,368.5,20140800,367.5,20141100 -2014-02-26 16:00:00,394.5,20140500,369.25,20140800,368.0,20141100 -2014-02-26 17:00:00,394.75,20140500,369.75,20140800,368.75,20141100 -2014-02-27 09:00:00,394.0,20140500,369.0,20140800,368.0,20141100 -2014-02-27 10:00:00,396.0,20140500,370.0,20140800,369.0,20141100 -2014-02-27 11:00:00,396.5,20140500,370.5,20140800,369.25,20141100 -2014-02-27 12:00:00,395.75,20140500,369.75,20140800,,20141100 -2014-02-27 13:00:00,395.5,20140500,370.0,20140800,369.0,20141100 -2014-02-27 14:00:00,396.5,20140500,370.5,20140800,369.0,20141100 -2014-02-27 15:00:00,396.5,20140500,370.5,20140800,368.0,20141100 -2014-02-27 16:00:00,397.25,20140500,371.25,20140800,369.0,20141100 -2014-02-27 17:00:00,397.0,20140500,370.0,20140800,367.5,20141100 -2014-02-28 09:00:00,394.5,20140500,367.75,20140800,365.75,20141100 -2014-02-28 10:00:00,394.25,20140500,368.0,20140800,365.75,20141100 -2014-02-28 11:00:00,395.0,20140500,367.75,20140800,366.0,20141100 -2014-02-28 12:00:00,395.0,20140500,367.5,20140800,366.0,20141100 -2014-02-28 13:00:00,394.75,20140500,367.75,20140800,366.5,20141100 -2014-02-28 14:00:00,395.25,20140500,368.0,20140800,366.75,20141100 -2014-02-28 15:00:00,393.25,20140500,366.0,20140800,365.0,20141100 -2014-02-28 16:00:00,395.5,20140500,368.25,20140800,366.75,20141100 -2014-02-28 17:00:00,392.75,20140500,366.0,20140800,367.0,20141100 -2014-03-03 09:00:00,400.25,20140500,373.0,20140800,371.5,20141100 -2014-03-03 10:00:00,400.0,20140500,372.75,20140800,371.5,20141100 -2014-03-03 11:00:00,400.75,20140500,373.0,20140800,372.0,20141100 -2014-03-03 12:00:00,400.25,20140500,372.75,20140800,371.5,20141100 -2014-03-03 13:00:00,400.5,20140500,373.0,20140800,372.0,20141100 -2014-03-03 14:00:00,400.5,20140500,372.5,20140800,371.75,20141100 -2014-03-03 15:00:00,400.0,20140500,372.5,20140800,372.0,20141100 -2014-03-03 16:00:00,400.0,20140500,373.5,20140800,373.0,20141100 -2014-03-03 17:00:00,400.0,20140500,373.0,20140800,371.75,20141100 -2014-03-04 09:00:00,398.25,20140500,371.0,20140800,369.75,20141100 -2014-03-04 10:00:00,399.0,20140500,371.5,20140800,370.5,20141100 -2014-03-04 11:00:00,398.5,20140500,371.0,20140800,370.5,20141100 -2014-03-04 12:00:00,399.25,20140500,371.25,20140800,370.5,20141100 -2014-03-04 13:00:00,399.25,20140500,371.25,20140800,370.25,20141100 -2014-03-04 14:00:00,399.5,20140500,371.5,20140800,370.75,20141100 -2014-03-04 15:00:00,400.25,20140500,372.0,20140800,370.25,20141100 -2014-03-04 16:00:00,400.5,20140500,372.25,20140800,371.5,20141100 -2014-03-04 17:00:00,401.75,20140500,375.0,20140800,374.0,20141100 -2014-03-05 09:00:00,403.0,20140500,377.0,20140800,375.25,20141100 -2014-03-05 10:00:00,404.0,20140500,377.0,20140800,376.25,20141100 -2014-03-05 11:00:00,405.0,20140500,377.25,20140800,376.75,20141100 -2014-03-05 12:00:00,405.75,20140500,378.0,20140800,377.5,20141100 -2014-03-05 13:00:00,407.25,20140500,379.0,20140800,378.25,20141100 -2014-03-05 14:00:00,405.75,20140500,376.75,20140800,376.0,20141100 -2014-03-05 15:00:00,406.0,20140500,376.25,20140800,375.75,20141100 -2014-03-05 16:00:00,406.25,20140500,376.75,20140800,376.0,20141100 -2014-03-05 17:00:00,407.25,20140500,377.5,20140800,377.0,20141100 -2014-03-06 09:00:00,409.5,20140500,379.75,20140800,379.0,20141100 -2014-03-06 10:00:00,409.5,20140500,378.75,20140800,378.5,20141100 -2014-03-06 11:00:00,410.0,20140500,379.0,20140800,378.5,20141100 -2014-03-06 12:00:00,409.75,20140500,379.0,20140800,378.25,20141100 -2014-03-06 13:00:00,410.0,20140500,379.25,20140800,378.5,20141100 -2014-03-06 14:00:00,412.25,20140500,380.5,20140800,380.0,20141100 -2014-03-06 15:00:00,412.25,20140500,380.0,20140800,379.25,20141100 -2014-03-06 16:00:00,414.5,20140500,383.0,20140800,382.0,20141100 -2014-03-06 17:00:00,413.5,20140500,381.5,20140800,381.75,20141100 -2014-03-06 21:00:00,413.5,20140500,381.5,20140800,381.75,20141100 -2014-03-07 09:00:00,418.5,20140500,385.25,20140800,384.75,20141100 -2014-03-07 10:00:00,419.25,20140500,385.25,20140800,384.5,20141100 -2014-03-07 11:00:00,418.0,20140500,385.0,20140800,384.25,20141100 -2014-03-07 12:00:00,417.5,20140500,384.5,20140800,382.75,20141100 -2014-03-07 13:00:00,416.0,20140500,382.0,20140800,380.75,20141100 -2014-03-07 14:00:00,415.0,20140500,381.5,20140800,380.25,20141100 -2014-03-07 15:00:00,414.0,20140500,380.0,20140800,379.0,20141100 -2014-03-07 16:00:00,412.75,20140500,379.0,20140800,378.25,20141100 -2014-03-07 17:00:00,411.0,20140500,375.25,20140800,374.25,20141100 -2014-03-10 09:00:00,412.25,20140500,377.0,20140800,375.75,20141100 -2014-03-10 10:00:00,413.25,20140500,377.0,20140800,376.0,20141100 -2014-03-10 11:00:00,413.5,20140500,377.25,20140800,376.5,20141100 -2014-03-10 12:00:00,412.75,20140500,376.5,20140800,375.75,20141100 -2014-03-10 13:00:00,412.5,20140500,375.25,20140800,374.25,20141100 -2014-03-10 14:00:00,411.75,20140500,375.25,20140800,374.0,20141100 -2014-03-10 15:00:00,413.75,20140500,375.0,20140800,374.0,20141100 -2014-03-10 16:00:00,411.75,20140500,371.75,20140800,370.5,20141100 -2014-03-10 17:00:00,409.5,20140500,367.25,20140800,366.0,20141100 -2014-03-11 09:00:00,410.0,20140500,369.25,20140800,367.75,20141100 -2014-03-11 10:00:00,409.0,20140500,369.75,20140800,368.5,20141100 -2014-03-11 11:00:00,408.75,20140500,369.75,20140800,368.5,20141100 -2014-03-11 12:00:00,408.5,20140500,369.5,20140800,368.25,20141100 -2014-03-11 13:00:00,409.25,20140500,369.75,20140800,368.75,20141100 -2014-03-11 14:00:00,409.75,20140500,370.25,20140800,369.5,20141100 -2014-03-11 15:00:00,409.5,20140500,370.0,20140800,369.0,20141100 -2014-03-11 16:00:00,410.0,20140500,370.75,20140800,370.25,20141100 -2014-03-11 17:00:00,410.75,20140500,372.0,20140800,371.0,20141100 -2014-03-12 09:00:00,406.75,20140500,368.0,20140800,367.5,20141100 -2014-03-12 10:00:00,407.75,20140500,368.75,20140800,368.25,20141100 -2014-03-12 11:00:00,405.0,20140500,368.5,20140800,367.5,20141100 -2014-03-12 12:00:00,405.0,20140500,366.5,20140800,366.0,20141100 -2014-03-12 13:00:00,404.75,20140500,366.0,20140800,364.75,20141100 -2014-03-12 14:00:00,404.5,20140500,365.75,20140800,365.25,20141100 -2014-03-12 15:00:00,405.0,20140500,367.25,20140800,367.0,20141100 -2014-03-12 16:00:00,404.75,20140500,367.0,20140800,366.5,20141100 -2014-03-12 17:00:00,403.25,20140500,366.5,20140800,365.5,20141100 -2014-03-13 09:00:00,397.5,20140500,366.0,20140800,365.25,20141100 -2014-03-13 10:00:00,398.75,20140500,365.5,20140800,365.0,20141100 -2014-03-13 11:00:00,400.75,20140500,365.75,20140800,365.0,20141100 -2014-03-13 12:00:00,400.0,20140500,365.0,20140800,363.75,20141100 -2014-03-13 13:00:00,399.5,20140500,365.25,20140800,364.5,20141100 -2014-03-13 14:00:00,397.75,20140500,364.25,20140800,363.5,20141100 -2014-03-13 15:00:00,399.5,20140500,365.5,20140800,365.0,20141100 -2014-03-13 16:00:00,401.5,20140500,366.5,20140800,366.25,20141100 -2014-03-13 17:00:00,400.75,20140500,366.5,20140800,366.0,20141100 -2014-03-14 09:00:00,399.0,20140500,364.5,20140800,,20141100 -2014-03-14 10:00:00,400.0,20140500,366.0,20140800,365.5,20141100 -2014-03-14 11:00:00,400.5,20140500,366.0,20140800,365.5,20141100 -2014-03-14 12:00:00,400.5,20140500,366.0,20140800,365.25,20141100 -2014-03-14 13:00:00,401.25,20140500,366.0,20140800,365.5,20141100 -2014-03-14 14:00:00,403.0,20140500,366.5,20140800,365.75,20141100 -2014-03-14 15:00:00,404.75,20140500,366.5,20140800,365.5,20141100 -2014-03-14 16:00:00,402.0,20140500,366.0,20140800,365.25,20141100 -2014-03-14 17:00:00,402.5,20140500,366.25,20140800,365.75,20141100 -2014-03-17 09:00:00,400.75,20140500,367.0,20140800,364.75,20141100 -2014-03-17 10:00:00,398.5,20140500,363.75,20140800,362.5,20141100 -2014-03-17 11:00:00,398.75,20140500,363.0,20140800,362.25,20141100 -2014-03-17 12:00:00,399.25,20140500,364.0,20140800,362.75,20141100 -2014-03-17 13:00:00,400.25,20140500,364.25,20140800,363.5,20141100 -2014-03-17 14:00:00,400.75,20140500,365.25,20140800,364.25,20141100 -2014-03-17 15:00:00,399.5,20140500,364.5,20140800,364.0,20141100 -2014-03-17 16:00:00,397.25,20140500,361.5,20140800,361.0,20141100 -2014-03-17 17:00:00,396.0,20140500,360.25,20140800,360.0,20141100 -2014-03-18 09:00:00,397.5,20140500,361.75,20140800,361.5,20141100 -2014-03-18 10:00:00,399.25,20140500,363.0,20140800,363.0,20141100 -2014-03-18 11:00:00,400.5,20140500,364.0,20140800,362.25,20141100 -2014-03-18 12:00:00,400.0,20140500,363.5,20140800,363.25,20141100 -2014-03-18 13:00:00,399.75,20140500,363.5,20140800,363.0,20141100 -2014-03-18 14:00:00,400.25,20140500,365.0,20140800,364.5,20141100 -2014-03-18 15:00:00,400.75,20140500,365.0,20140800,364.5,20141100 -2014-03-18 16:00:00,400.5,20140500,365.25,20140800,363.5,20141100 -2014-03-18 17:00:00,400.0,20140500,365.5,20140800,363.75,20141100 -2014-03-19 09:00:00,403.5,20140500,369.25,20140800,367.75,20141100 -2014-03-19 10:00:00,403.25,20140500,369.0,20140800,368.0,20141100 -2014-03-19 11:00:00,403.75,20140500,369.25,20140800,368.5,20141100 -2014-03-19 12:00:00,403.75,20140500,368.75,20140800,368.5,20141100 -2014-03-19 13:00:00,402.5,20140500,367.75,20140800,367.0,20141100 -2014-03-19 14:00:00,404.5,20140500,369.75,20140800,369.25,20141100 -2014-03-19 15:00:00,403.75,20140500,368.75,20140800,368.0,20141100 -2014-03-19 16:00:00,405.25,20140500,368.75,20140800,368.0,20141100 -2014-03-19 17:00:00,405.0,20140500,368.0,20140800,367.0,20141100 -2014-03-20 09:00:00,404.5,20140500,368.25,20140800,367.0,20141100 -2014-03-20 10:00:00,405.25,20140500,368.5,20140800,368.0,20141100 -2014-03-20 11:00:00,406.25,20140500,369.0,20140800,368.75,20141100 -2014-03-20 12:00:00,407.75,20140500,371.0,20140800,370.75,20141100 -2014-03-20 13:00:00,407.5,20140500,370.5,20140800,370.0,20141100 -2014-03-20 14:00:00,405.25,20140500,368.0,20140800,367.0,20141100 -2014-03-20 15:00:00,402.25,20140500,364.5,20140800,363.5,20141100 -2014-03-20 16:00:00,403.25,20140500,364.5,20140800,363.5,20141100 -2014-03-20 17:00:00,403.0,20140500,362.75,20140800,362.75,20141100 -2014-03-21 09:00:00,400.5,20140500,362.0,20140800,362.0,20141100 -2014-03-21 10:00:00,400.5,20140500,361.5,20140800,361.5,20141100 -2014-03-21 11:00:00,401.5,20140500,362.5,20140800,362.5,20141100 -2014-03-21 12:00:00,401.25,20140500,363.5,20140800,363.5,20141100 -2014-03-21 13:00:00,400.25,20140500,363.0,20140800,362.75,20141100 -2014-03-21 14:00:00,399.25,20140500,360.75,20140800,360.75,20141100 -2014-03-21 15:00:00,400.25,20140500,362.25,20140800,362.0,20141100 -2014-03-21 16:00:00,400.0,20140500,363.25,20140800,363.0,20141100 -2014-03-21 17:00:00,401.25,20140500,363.5,20140800,362.75,20141100 -2014-03-24 15:00:00,403.25,20140500,366.75,20140800,365.5,20141100 -2014-03-24 16:00:00,403.25,20140500,365.0,20140800,364.25,20141100 -2014-03-24 17:00:00,404.5,20140500,366.0,20140800,364.0,20141100 -2014-03-25 09:00:00,402.5,20140500,364.5,20140800,364.0,20141100 -2014-03-25 10:00:00,405.0,20140500,366.5,20140800,365.75,20141100 -2014-03-25 11:00:00,405.0,20140500,366.5,20140800,365.5,20141100 -2014-03-25 12:00:00,405.0,20140500,367.5,20140800,366.75,20141100 -2014-03-25 13:00:00,407.5,20140500,368.75,20140800,368.0,20141100 -2014-03-25 14:00:00,408.0,20140500,369.25,20140800,368.75,20141100 -2014-03-25 15:00:00,408.25,20140500,368.75,20140800,368.25,20141100 -2014-03-25 16:00:00,408.5,20140500,369.5,20140800,368.5,20141100 -2014-03-25 17:00:00,409.0,20140500,370.75,20140800,369.75,20141100 -2014-03-25 21:00:00,409.0,20140500,370.75,20140800,369.75,20141100 -2014-03-26 09:00:00,408.25,20140500,370.25,20140800,369.25,20141100 -2014-03-26 10:00:00,408.0,20140500,369.0,20140800,368.0,20141100 -2014-03-26 11:00:00,407.5,20140500,369.5,20140800,368.5,20141100 -2014-03-26 12:00:00,408.25,20140500,369.75,20140800,,20141100 -2014-03-26 13:00:00,408.25,20140500,370.0,20140800,369.25,20141100 -2014-03-26 14:00:00,409.0,20140500,370.5,20140800,369.25,20141100 -2014-03-26 15:00:00,408.25,20140500,369.5,20140800,369.25,20141100 -2014-03-26 16:00:00,408.75,20140500,369.0,20140800,369.0,20141100 -2014-03-26 17:00:00,409.75,20140500,369.75,20140800,369.0,20141100 -2014-03-27 09:00:00,409.0,20140500,369.0,20140800,368.5,20141100 -2014-03-27 10:00:00,409.25,20140500,369.5,20140800,368.25,20141100 -2014-03-27 11:00:00,409.0,20140500,368.5,20140800,368.0,20141100 -2014-03-27 12:00:00,409.5,20140500,369.0,20140800,367.75,20141100 -2014-03-27 13:00:00,409.25,20140500,368.0,20140800,367.75,20141100 -2014-03-27 14:00:00,410.0,20140500,370.25,20140800,369.5,20141100 -2014-03-27 15:00:00,410.75,20140500,370.25,20140800,369.25,20141100 -2014-03-27 16:00:00,410.75,20140500,370.25,20140800,369.25,20141100 -2014-03-27 17:00:00,411.0,20140500,370.5,20140800,369.25,20141100 -2014-03-28 09:00:00,411.25,20140500,370.5,20140800,370.0,20141100 -2014-03-28 10:00:00,412.5,20140500,371.0,20140800,370.0,20141100 -2014-03-28 11:00:00,411.5,20140500,371.0,20140800,370.0,20141100 -2014-03-28 12:00:00,411.25,20140500,371.0,20140800,370.0,20141100 -2014-03-28 13:00:00,411.5,20140500,371.75,20140800,370.5,20141100 -2014-03-28 14:00:00,412.75,20140500,373.0,20140800,372.0,20141100 -2014-03-28 15:00:00,412.75,20140500,373.0,20140800,372.0,20141100 -2014-03-28 16:00:00,412.75,20140500,373.25,20140800,372.5,20141100 -2014-03-28 17:00:00,412.25,20140500,374.0,20140800,372.75,20141100 -2014-03-31 08:00:00,410.75,20140500,372.75,20140800,371.5,20141100 -2014-03-31 09:00:00,410.75,20140500,372.25,20140800,371.0,20141100 -2014-03-31 10:00:00,410.5,20140500,372.0,20140800,371.0,20141100 -2014-03-31 11:00:00,410.0,20140500,371.5,20140800,370.5,20141100 -2014-03-31 12:00:00,410.0,20140500,371.25,20140800,370.75,20141100 -2014-03-31 13:00:00,409.75,20140500,371.5,20140800,370.75,20141100 -2014-03-31 14:00:00,409.5,20140500,371.25,20140800,370.5,20141100 -2014-03-31 15:00:00,408.0,20140500,370.75,20140800,369.5,20141100 -2014-03-31 16:00:00,405.5,20140500,368.0,20140800,367.0,20141100 -2014-04-01 08:00:00,411.0,20140500,373.0,20140800,371.75,20141100 -2014-04-01 09:00:00,410.75,20140500,372.5,20140800,371.5,20141100 -2014-04-01 10:00:00,410.75,20140500,372.0,20140800,371.25,20141100 -2014-04-01 11:00:00,411.0,20140500,372.0,20140800,371.5,20141100 -2014-04-01 12:00:00,411.5,20140500,372.5,20140800,372.0,20141100 -2014-04-01 13:00:00,411.0,20140500,372.25,20140800,371.25,20141100 -2014-04-01 14:00:00,412.25,20140500,374.0,20140800,372.75,20141100 -2014-04-01 15:00:00,412.25,20140500,373.25,20140800,372.0,20141100 -2014-04-01 16:00:00,409.75,20140500,373.0,20140800,371.5,20141100 -2014-04-02 08:00:00,413.25,20140500,376.5,20140800,375.25,20141100 -2014-04-02 09:00:00,412.75,20140500,375.75,20140800,375.0,20141100 -2014-04-02 10:00:00,412.75,20140500,376.0,20140800,375.0,20141100 -2014-04-02 11:00:00,412.5,20140500,376.0,20140800,375.0,20141100 -2014-04-02 12:00:00,411.5,20140500,375.0,20140800,374.25,20141100 -2014-04-02 13:00:00,410.75,20140500,373.75,20140800,372.75,20141100 -2014-04-02 14:00:00,409.75,20140500,372.5,20140800,371.25,20141100 -2014-04-02 15:00:00,409.5,20140500,372.0,20140800,371.0,20141100 -2014-04-02 16:00:00,409.75,20140500,372.5,20140800,371.25,20141100 -2014-04-03 08:00:00,411.0,20140500,373.0,20140800,372.0,20141100 -2014-04-03 09:00:00,410.5,20140500,373.25,20140800,372.0,20141100 -2014-04-03 10:00:00,411.0,20140500,373.0,20140800,372.25,20141100 -2014-04-03 11:00:00,411.25,20140500,373.0,20140800,372.5,20141100 -2014-04-03 12:00:00,411.0,20140500,373.0,20140800,372.25,20141100 -2014-04-03 13:00:00,410.75,20140500,373.0,20140800,372.25,20141100 -2014-04-03 14:00:00,410.25,20140500,372.75,20140800,372.25,20141100 -2014-04-03 15:00:00,411.0,20140500,373.0,20140800,372.5,20141100 -2014-04-03 16:00:00,411.0,20140500,371.75,20140800,371.25,20141100 -2014-04-04 08:00:00,412.0,20140500,373.5,20140800,373.0,20141100 -2014-04-04 09:00:00,411.5,20140500,372.75,20140800,372.25,20141100 -2014-04-04 10:00:00,411.75,20140500,372.0,20140800,371.75,20141100 -2014-04-04 11:00:00,411.75,20140500,372.5,20140800,372.25,20141100 -2014-04-04 12:00:00,411.75,20140500,371.75,20140800,371.25,20141100 -2014-04-04 13:00:00,409.25,20140500,370.0,20140800,369.75,20141100 -2014-04-04 14:00:00,408.25,20140500,368.0,20140800,368.0,20141100 -2014-04-04 15:00:00,408.25,20140500,368.0,20140800,367.75,20141100 -2014-04-04 16:00:00,408.75,20140500,367.5,20140800,367.5,20141100 -2014-04-07 08:00:00,408.75,20140500,369.25,20140800,369.0,20141100 -2014-04-07 09:00:00,409.25,20140500,369.5,20140800,369.25,20141100 -2014-04-07 10:00:00,408.25,20140500,369.0,20140800,369.0,20141100 -2014-04-07 11:00:00,408.75,20140500,369.25,20140800,369.0,20141100 -2014-04-07 12:00:00,409.5,20140500,369.5,20140800,369.5,20141100 -2014-04-07 13:00:00,410.0,20140500,369.5,20140800,369.5,20141100 -2014-04-07 14:00:00,411.0,20140500,371.25,20140800,371.25,20141100 -2014-04-07 15:00:00,411.5,20140500,371.5,20140800,371.0,20141100 -2014-04-07 16:00:00,411.5,20140500,370.5,20140800,370.25,20141100 -2014-04-08 08:00:00,410.75,20140500,371.0,20140800,,20141100 -2014-04-08 09:00:00,411.0,20140500,371.25,20140800,370.25,20141100 -2014-04-08 10:00:00,411.0,20140500,370.25,20140800,370.0,20141100 -2014-04-08 11:00:00,411.25,20140500,370.5,20140800,370.0,20141100 -2014-04-08 12:00:00,411.75,20140500,370.0,20140800,370.0,20141100 -2014-04-08 13:00:00,412.0,20140500,370.25,20140800,370.0,20141100 -2014-04-08 14:00:00,413.0,20140500,371.5,20140800,371.25,20141100 -2014-04-08 15:00:00,413.25,20140500,372.25,20140800,371.75,20141100 -2014-04-08 16:00:00,413.25,20140500,372.25,20140800,372.0,20141100 -2014-04-09 08:00:00,414.75,20140500,373.5,20140800,372.5,20141100 -2014-04-09 09:00:00,415.25,20140500,374.25,20140800,373.75,20141100 -2014-04-09 10:00:00,415.0,20140500,374.0,20140800,374.0,20141100 -2014-04-09 11:00:00,415.5,20140500,374.75,20140800,374.75,20141100 -2014-04-09 12:00:00,415.0,20140500,374.0,20140800,374.0,20141100 -2014-04-09 13:00:00,415.25,20140500,374.25,20140800,373.75,20141100 -2014-04-09 14:00:00,415.5,20140500,374.5,20140800,374.5,20141100 -2014-04-09 15:00:00,416.0,20140500,375.0,20140800,375.0,20141100 -2014-04-09 16:00:00,415.25,20140500,374.0,20140800,374.75,20141100 -2014-04-10 08:00:00,413.5,20140500,373.0,20140800,373.0,20141100 -2014-04-10 09:00:00,414.0,20140500,374.0,20140800,373.5,20141100 -2014-04-10 10:00:00,414.25,20140500,374.0,20140800,374.0,20141100 -2014-04-10 11:00:00,414.5,20140500,374.0,20140800,374.25,20141100 -2014-04-10 12:00:00,415.75,20140500,373.0,20140800,373.0,20141100 -2014-04-10 13:00:00,414.5,20140500,371.75,20140800,371.75,20141100 -2014-04-10 14:00:00,417.25,20140500,372.25,20140800,372.0,20141100 -2014-04-10 15:00:00,415.5,20140500,370.0,20140800,370.5,20141100 -2014-04-10 16:00:00,415.5,20140500,370.5,20140800,370.0,20141100 -2014-04-11 08:00:00,415.75,20140500,371.0,20140800,370.5,20141100 -2014-04-11 09:00:00,415.75,20140500,369.5,20140800,369.0,20141100 -2014-04-11 10:00:00,415.75,20140500,368.5,20140800,369.0,20141100 -2014-04-11 11:00:00,416.5,20140500,369.0,20140800,368.75,20141100 -2014-04-11 12:00:00,416.5,20140500,367.75,20140800,367.75,20141100 -2014-04-11 13:00:00,417.5,20140500,366.5,20140800,366.5,20141100 -2014-04-11 14:00:00,417.0,20140500,366.75,20140800,366.5,20141100 -2014-04-11 15:00:00,416.25,20140500,367.25,20140800,367.0,20141100 -2014-04-11 16:00:00,417.0,20140500,367.25,20140800,366.75,20141100 -2014-04-14 08:00:00,417.5,20140500,368.5,20140800,368.25,20141100 -2014-04-14 09:00:00,417.75,20140500,369.0,20140800,368.75,20141100 -2014-04-14 10:00:00,416.75,20140500,369.25,20140800,368.5,20141100 -2014-04-14 11:00:00,416.25,20140500,369.25,20140800,368.75,20141100 -2014-04-14 12:00:00,416.25,20140500,369.25,20140800,368.5,20141100 -2014-04-14 13:00:00,415.75,20140500,369.5,20140800,369.0,20141100 -2014-04-14 14:00:00,417.0,20140500,370.0,20140800,369.5,20141100 -2014-04-14 15:00:00,417.0,20140500,372.25,20140800,371.5,20141100 -2014-04-14 16:00:00,416.0,20140500,371.0,20140800,370.25,20141100 -2014-04-15 08:00:00,416.0,20140500,371.5,20140800,371.0,20141100 -2014-04-15 09:00:00,416.75,20140500,372.75,20140800,372.0,20141100 -2014-04-15 10:00:00,416.75,20140500,372.75,20140800,372.25,20141100 -2014-04-15 11:00:00,416.75,20140500,372.75,20140800,372.25,20141100 -2014-04-15 12:00:00,416.5,20140500,372.5,20140800,372.0,20141100 -2014-04-15 13:00:00,415.5,20140500,372.75,20140800,372.25,20141100 -2014-04-15 14:00:00,417.0,20140500,373.25,20140800,372.5,20141100 -2014-04-15 15:00:00,416.5,20140500,373.0,20140800,372.0,20141100 -2014-04-15 16:00:00,420.5,20140500,372.5,20140800,372.5,20141100 -2014-04-16 08:00:00,423.5,20140500,376.75,20140800,375.5,20141100 -2014-04-16 09:00:00,423.0,20140500,375.0,20140800,374.25,20141100 -2014-04-16 10:00:00,423.5,20140500,375.0,20140800,374.25,20141100 -2014-04-16 11:00:00,423.75,20140500,375.25,20140800,374.5,20141100 -2014-04-16 12:00:00,423.5,20140500,374.75,20140800,374.5,20141100 -2014-04-16 13:00:00,424.0,20140500,375.25,20140800,374.25,20141100 -2014-04-16 14:00:00,423.75,20140500,374.25,20140800,373.25,20141100 -2014-04-16 15:00:00,424.5,20140500,374.5,20140800,374.25,20141100 -2014-04-16 16:00:00,424.0,20140500,375.0,20140800,374.0,20141100 -2014-04-17 08:00:00,423.75,20140500,375.5,20140800,374.5,20141100 -2014-04-17 09:00:00,426.25,20140500,375.5,20140800,375.25,20141100 -2014-04-17 10:00:00,425.0,20140500,376.0,20140800,374.5,20141100 -2014-04-17 11:00:00,424.0,20140500,374.5,20140800,374.0,20141100 -2014-04-17 12:00:00,423.0,20140500,373.25,20140800,372.5,20141100 -2014-04-17 13:00:00,423.75,20140500,373.75,20140800,373.0,20141100 -2014-04-17 14:00:00,423.75,20140500,373.75,20140800,372.75,20141100 -2014-04-17 15:00:00,423.75,20140500,372.0,20140800,371.75,20141100 -2014-04-17 16:00:00,423.75,20140500,373.0,20140800,372.0,20141100 -2014-04-22 08:00:00,421.5,20140500,371.0,20140800,370.0,20141100 -2014-04-22 09:00:00,422.0,20140500,370.0,20140800,369.0,20141100 -2014-04-22 10:00:00,423.25,20140500,370.0,20140800,369.0,20141100 -2014-04-22 11:00:00,423.5,20140500,369.75,20140800,368.5,20141100 -2014-04-22 12:00:00,423.75,20140500,370.25,20140800,369.0,20141100 -2014-04-22 13:00:00,423.75,20140500,370.0,20140800,368.75,20141100 -2014-04-22 14:00:00,423.5,20140500,368.0,20140800,367.0,20141100 -2014-04-22 15:00:00,422.0,20140500,369.0,20140800,367.25,20141100 -2014-04-22 16:00:00,423.0,20140500,368.5,20140800,366.75,20141100 -2014-04-23 08:00:00,420.0,20140500,364.75,20140800,363.5,20141100 -2014-04-23 09:00:00,420.0,20140500,364.0,20140800,363.0,20141100 -2014-04-23 10:00:00,419.75,20140500,363.75,20140800,362.5,20141100 -2014-04-23 11:00:00,420.0,20140500,364.25,20140800,363.0,20141100 -2014-04-23 12:00:00,419.5,20140500,364.25,20140800,363.5,20141100 -2014-04-23 13:00:00,420.75,20140500,364.5,20140800,363.5,20141100 -2014-04-23 14:00:00,420.5,20140500,363.25,20140800,362.25,20141100 -2014-04-23 15:00:00,418.5,20140500,363.75,20140800,362.75,20141100 -2014-04-23 16:00:00,414.75,20140500,363.5,20140800,362.25,20141100 -2014-04-24 11:00:00,410.0,20140500,362.75,20140800,363.25,20141100 -2014-04-24 12:00:00,408.25,20140500,364.5,20140800,364.25,20141100 -2014-04-24 13:00:00,408.75,20140500,364.0,20140800,363.75,20141100 -2014-04-24 14:00:00,408.0,20140500,364.25,20140800,364.25,20141100 -2014-04-24 15:00:00,408.5,20140500,364.75,20140800,364.5,20141100 -2014-04-24 16:00:00,406.75,20140500,364.5,20140800,364.25,20141100 -2014-04-25 08:00:00,404.0,20140500,364.75,20140800,365.0,20141100 -2014-04-25 09:00:00,393.75,20140500,366.5,20140800,366.5,20141100 -2014-04-25 10:00:00,398.0,20140500,367.25,20140800,367.0,20141100 -2014-04-25 11:00:00,396.5,20140500,366.5,20140800,366.25,20141100 -2014-04-25 12:00:00,396.75,20140500,366.25,20140800,366.0,20141100 -2014-04-25 13:00:00,396.0,20140500,366.75,20140800,366.25,20141100 -2014-04-25 14:00:00,393.5,20140500,366.75,20140800,366.5,20141100 -2014-04-25 15:00:00,395.5,20140500,368.5,20140800,368.25,20141100 -2014-04-25 16:00:00,397.75,20140500,368.25,20140800,367.75,20141100 -2014-04-28 08:00:00,397.5,20140500,369.25,20140800,369.25,20141100 -2014-04-28 09:00:00,396.5,20140500,366.5,20140800,365.75,20141100 -2014-04-28 10:00:00,399.5,20140500,366.5,20140800,365.75,20141100 -2014-04-28 11:00:00,398.25,20140500,366.75,20140800,365.75,20141100 -2014-04-28 12:00:00,399.25,20140500,366.5,20140800,365.25,20141100 -2014-04-28 13:00:00,398.25,20140500,364.75,20140800,364.0,20141100 -2014-04-28 14:00:00,398.25,20140500,364.25,20140800,364.0,20141100 -2014-04-28 15:00:00,399.0,20140500,363.0,20140800,363.0,20141100 -2014-04-28 16:00:00,402.75,20140500,362.75,20140800,362.75,20141100 -2014-04-29 08:00:00,402.0,20140500,363.5,20140800,363.5,20141100 -2014-04-29 09:00:00,409.0,20140500,363.5,20140800,363.25,20141100 -2014-04-29 10:00:00,414.25,20140500,363.5,20140800,363.0,20141100 -2014-04-29 11:00:00,411.0,20140500,364.0,20140800,363.5,20141100 -2014-04-29 12:00:00,412.0,20140500,364.0,20140800,363.75,20141100 -2014-04-29 13:00:00,410.0,20140500,365.5,20140800,366.0,20141100 -2014-04-29 14:00:00,411.25,20140500,365.25,20140800,365.75,20141100 -2014-04-29 15:00:00,411.0,20140500,365.75,20140800,366.0,20141100 -2014-04-29 16:00:00,410.75,20140500,366.0,20140800,365.75,20141100 -2014-04-30 08:00:00,409.5,20140500,364.25,20140800,364.25,20141100 -2014-04-30 09:00:00,364.5,20140800,363.75,20141100,,20150200 -2014-04-30 10:00:00,364.75,20140800,364.75,20141100,,20150200 -2014-04-30 11:00:00,365.75,20140800,365.5,20141100,366.5,20150200 -2014-04-30 12:00:00,365.25,20140800,365.0,20141100,366.0,20150200 -2014-04-30 13:00:00,364.0,20140800,363.5,20141100,365.5,20150200 -2014-04-30 14:00:00,362.75,20140800,362.5,20141100,364.5,20150200 -2014-04-30 15:00:00,364.0,20140800,363.5,20141100,363.25,20150200 -2014-04-30 16:00:00,362.75,20140800,362.5,20141100,364.25,20150200 -2014-05-02 08:00:00,360.0,20140800,359.5,20141100,360.75,20150200 -2014-05-02 09:00:00,361.25,20140800,361.25,20141100,362.0,20150200 -2014-05-02 10:00:00,362.5,20140800,362.25,20141100,363.75,20150200 -2014-05-02 11:00:00,361.5,20140800,361.75,20141100,363.5,20150200 -2014-05-02 12:00:00,360.25,20140800,360.5,20141100,361.5,20150200 -2014-05-02 13:00:00,360.0,20140800,360.75,20141100,361.5,20150200 -2014-05-02 14:00:00,359.25,20140800,360.0,20141100,361.75,20150200 -2014-05-02 15:00:00,359.75,20140800,360.5,20141100,361.5,20150200 -2014-05-02 16:00:00,358.75,20140800,359.25,20141100,360.5,20150200 -2014-05-05 08:00:00,359.0,20140800,359.75,20141100,359.75,20150200 -2014-05-05 09:00:00,359.0,20140800,359.25,20141100,361.5,20150200 -2014-05-05 10:00:00,358.25,20140800,358.5,20141100,360.0,20150200 -2014-05-05 11:00:00,358.75,20140800,359.25,20141100,,20150200 -2014-05-05 12:00:00,358.0,20140800,358.75,20141100,360.5,20150200 -2014-05-05 13:00:00,357.25,20140800,358.75,20141100,359.25,20150200 -2014-05-05 14:00:00,357.0,20140800,358.75,20141100,360.0,20150200 -2014-05-05 15:00:00,357.0,20140800,358.75,20141100,,20150200 -2014-05-05 16:00:00,357.0,20140800,359.5,20141100,360.5,20150200 -2014-05-06 08:00:00,353.75,20140800,355.75,20141100,357.25,20150200 -2014-05-06 09:00:00,352.0,20140800,354.0,20141100,357.0,20150200 -2014-05-06 10:00:00,352.0,20140800,355.0,20141100,355.5,20150200 -2014-05-06 11:00:00,352.0,20140800,355.0,20141100,,20150200 -2014-05-06 12:00:00,352.25,20140800,355.25,20141100,356.5,20150200 -2014-05-06 13:00:00,352.5,20140800,355.25,20141100,356.75,20150200 -2014-05-06 14:00:00,355.25,20140800,358.0,20141100,360.75,20150200 -2014-05-06 15:00:00,356.25,20140800,359.25,20141100,360.75,20150200 -2014-05-06 16:00:00,356.0,20140800,358.0,20141100,360.0,20150200 -2014-05-07 08:00:00,354.0,20140800,356.5,20141100,,20150200 -2014-05-07 09:00:00,353.75,20140800,356.75,20141100,358.75,20150200 -2014-05-07 10:00:00,353.75,20140800,356.5,20141100,,20150200 -2014-05-07 11:00:00,353.5,20140800,356.75,20141100,359.0,20150200 -2014-05-07 12:00:00,353.0,20140800,355.75,20141100,358.5,20150200 -2014-05-07 13:00:00,352.75,20140800,355.75,20141100,358.5,20150200 -2014-05-07 14:00:00,354.25,20140800,357.0,20141100,359.0,20150200 -2014-05-07 15:00:00,353.5,20140800,356.5,20141100,358.5,20150200 -2014-05-07 16:00:00,352.75,20140800,356.25,20141100,358.5,20150200 -2014-05-08 08:00:00,352.5,20140800,356.0,20141100,357.75,20150200 -2014-05-08 09:00:00,356.25,20140800,359.25,20141100,361.0,20150200 -2014-05-08 10:00:00,355.75,20140800,359.25,20141100,,20150200 -2014-05-08 11:00:00,355.5,20140800,359.0,20141100,,20150200 -2014-05-08 12:00:00,354.75,20140800,358.25,20141100,,20150200 -2014-05-08 13:00:00,355.75,20140800,359.5,20141100,,20150200 -2014-05-08 14:00:00,356.5,20140800,360.25,20141100,361.75,20150200 -2014-05-08 15:00:00,357.0,20140800,360.75,20141100,362.75,20150200 -2014-05-08 16:00:00,356.25,20140800,360.5,20141100,362.5,20150200 -2014-05-09 08:00:00,358.75,20140800,362.5,20141100,363.0,20150200 -2014-05-09 09:00:00,358.25,20140800,362.25,20141100,364.5,20150200 -2014-05-09 10:00:00,357.75,20140800,361.75,20141100,364.0,20150200 -2014-05-09 11:00:00,358.75,20140800,362.75,20141100,,20150200 -2014-05-09 12:00:00,359.5,20140800,363.25,20141100,365.0,20150200 -2014-05-09 13:00:00,360.0,20140800,364.0,20141100,365.0,20150200 -2014-05-09 14:00:00,360.0,20140800,363.75,20141100,366.0,20150200 -2014-05-09 15:00:00,359.75,20140800,363.5,20141100,365.75,20150200 -2014-05-09 16:00:00,358.5,20140800,363.0,20141100,365.75,20150200 -2014-05-12 08:00:00,357.75,20140800,361.5,20141100,364.5,20150200 -2014-05-12 09:00:00,358.25,20140800,362.0,20141100,,20150200 -2014-05-12 10:00:00,359.5,20140800,363.5,20141100,365.25,20150200 -2014-05-12 11:00:00,359.25,20140800,363.5,20141100,,20150200 -2014-05-12 12:00:00,359.5,20140800,363.5,20141100,,20150200 -2014-05-12 13:00:00,359.0,20140800,362.75,20141100,,20150200 -2014-05-12 14:00:00,358.75,20140800,362.5,20141100,,20150200 -2014-05-12 15:00:00,359.25,20140800,363.0,20141100,365.25,20150200 -2014-05-12 16:00:00,359.25,20140800,363.0,20141100,365.5,20150200 -2014-05-13 08:00:00,359.0,20140800,362.75,20141100,365.5,20150200 -2014-05-13 09:00:00,359.5,20140800,363.5,20141100,365.25,20150200 -2014-05-13 10:00:00,360.5,20140800,364.5,20141100,,20150200 -2014-05-13 11:00:00,361.0,20140800,365.0,20141100,366.75,20150200 -2014-05-13 12:00:00,362.5,20140800,366.25,20141100,368.25,20150200 -2014-05-13 13:00:00,362.0,20140800,365.75,20141100,368.25,20150200 -2014-05-13 14:00:00,361.5,20140800,365.25,20141100,367.75,20150200 -2014-05-13 15:00:00,361.5,20140800,365.75,20141100,368.25,20150200 -2014-05-13 16:00:00,363.0,20140800,367.25,20141100,369.0,20150200 -2014-05-14 08:00:00,363.0,20140800,366.5,20141100,369.25,20150200 -2014-05-14 09:00:00,363.5,20140800,367.25,20141100,369.5,20150200 -2014-05-14 10:00:00,363.75,20140800,367.75,20141100,369.75,20150200 -2014-05-14 11:00:00,363.75,20140800,367.75,20141100,370.0,20150200 -2014-05-14 12:00:00,363.0,20140800,367.25,20141100,369.25,20150200 -2014-05-14 13:00:00,361.25,20140800,365.0,20141100,367.25,20150200 -2014-05-14 14:00:00,362.25,20140800,366.25,20141100,367.75,20150200 -2014-05-14 15:00:00,361.75,20140800,365.75,20141100,,20150200 -2014-05-14 16:00:00,361.0,20140800,365.0,20141100,366.5,20150200 -2014-05-15 08:00:00,361.0,20140800,364.5,20141100,,20150200 -2014-05-15 09:00:00,362.0,20140800,366.0,20141100,367.25,20150200 -2014-05-15 10:00:00,362.0,20140800,365.75,20141100,368.0,20150200 -2014-05-15 11:00:00,363.0,20140800,366.5,20141100,368.5,20150200 -2014-05-15 12:00:00,362.0,20140800,366.25,20141100,368.5,20150200 -2014-05-15 13:00:00,361.75,20140800,365.5,20141100,367.5,20150200 -2014-05-15 14:00:00,362.0,20140800,365.5,20141100,367.75,20150200 -2014-05-15 15:00:00,362.0,20140800,365.5,20141100,367.5,20150200 -2014-05-15 16:00:00,359.5,20140800,363.0,20141100,367.25,20150200 -2014-05-16 08:00:00,359.5,20140800,363.0,20141100,,20150200 -2014-05-16 09:00:00,359.25,20140800,362.75,20141100,364.5,20150200 -2014-05-16 10:00:00,359.25,20140800,362.75,20141100,365.25,20150200 -2014-05-16 11:00:00,359.5,20140800,362.5,20141100,,20150200 -2014-05-16 12:00:00,359.25,20140800,362.5,20141100,365.0,20150200 -2014-05-16 13:00:00,359.0,20140800,362.5,20141100,365.0,20150200 -2014-05-16 14:00:00,359.25,20140800,362.75,20141100,364.75,20150200 -2014-05-16 15:00:00,359.25,20140800,363.0,20141100,365.5,20150200 -2014-05-16 16:00:00,359.5,20140800,364.0,20141100,366.5,20150200 -2014-05-19 08:00:00,359.0,20140800,363.0,20141100,365.75,20150200 -2014-05-19 09:00:00,357.0,20140800,360.75,20141100,363.0,20150200 -2014-05-19 10:00:00,357.25,20140800,361.0,20141100,363.75,20150200 -2014-05-19 11:00:00,357.5,20140800,361.25,20141100,363.75,20150200 -2014-05-19 12:00:00,357.25,20140800,361.25,20141100,363.75,20150200 -2014-05-19 13:00:00,357.25,20140800,361.0,20141100,363.25,20150200 -2014-05-19 14:00:00,357.0,20140800,361.0,20141100,363.25,20150200 -2014-05-19 15:00:00,357.75,20140800,361.75,20141100,,20150200 -2014-05-19 16:00:00,357.5,20140800,361.25,20141100,364.25,20150200 -2014-05-20 08:00:00,358.75,20140800,362.5,20141100,,20150200 -2014-05-20 09:00:00,359.0,20140800,363.0,20141100,,20150200 -2014-05-20 10:00:00,358.5,20140800,362.0,20141100,364.0,20150200 -2014-05-20 11:00:00,358.25,20140800,361.75,20141100,363.5,20150200 -2014-05-20 12:00:00,358.0,20140800,361.5,20141100,363.75,20150200 -2014-05-20 13:00:00,358.25,20140800,362.0,20141100,363.5,20150200 -2014-05-20 14:00:00,357.75,20140800,361.5,20141100,,20150200 -2014-05-20 15:00:00,358.0,20140800,361.75,20141100,364.0,20150200 -2014-05-20 16:00:00,358.0,20140800,362.5,20141100,364.75,20150200 -2014-05-21 08:00:00,358.5,20140800,362.25,20141100,,20150200 -2014-05-21 09:00:00,356.75,20140800,360.75,20141100,363.0,20150200 -2014-05-21 10:00:00,355.75,20140800,359.75,20141100,362.0,20150200 -2014-05-21 11:00:00,355.75,20140800,360.0,20141100,361.75,20150200 -2014-05-21 12:00:00,356.25,20140800,360.25,20141100,,20150200 -2014-05-21 13:00:00,356.0,20140800,359.75,20141100,,20150200 -2014-05-21 14:00:00,356.25,20140800,360.25,20141100,,20150200 -2014-05-21 15:00:00,357.0,20140800,360.5,20141100,363.0,20150200 -2014-05-21 16:00:00,358.0,20140800,361.5,20141100,363.25,20150200 -2014-05-22 08:00:00,359.0,20140800,362.0,20141100,365.0,20150200 -2014-05-22 09:00:00,359.75,20140800,362.75,20141100,364.75,20150200 -2014-05-22 10:00:00,360.25,20140800,363.75,20141100,365.25,20150200 -2014-05-22 11:00:00,361.0,20140800,364.5,20141100,366.5,20150200 -2014-05-22 12:00:00,361.25,20140800,364.5,20141100,366.25,20150200 -2014-05-22 13:00:00,360.0,20140800,363.25,20141100,366.75,20150200 -2014-05-22 14:00:00,360.5,20140800,364.0,20141100,366.0,20150200 -2014-05-22 15:00:00,361.25,20140800,364.75,20141100,366.0,20150200 -2014-05-22 16:00:00,360.75,20140800,365.0,20141100,368.0,20150200 -2014-05-23 08:00:00,362.25,20140800,365.75,20141100,368.25,20150200 -2014-05-23 09:00:00,362.5,20140800,366.5,20141100,367.25,20150200 -2014-05-23 10:00:00,362.5,20140800,366.0,20141100,,20150200 -2014-05-23 11:00:00,362.0,20140800,365.25,20141100,,20150200 -2014-05-23 12:00:00,361.25,20140800,364.5,20141100,366.25,20150200 -2014-05-23 13:00:00,360.25,20140800,363.5,20141100,366.0,20150200 -2014-05-23 14:00:00,360.75,20140800,364.0,20141100,366.25,20150200 -2014-05-23 15:00:00,360.0,20140800,363.5,20141100,366.0,20150200 -2014-05-23 16:00:00,358.25,20140800,362.5,20141100,365.75,20150200 -2014-05-26 08:00:00,357.5,20140800,361.5,20141100,363.5,20150200 -2014-05-26 09:00:00,357.25,20140800,361.5,20141100,363.75,20150200 -2014-05-26 10:00:00,357.0,20140800,361.0,20141100,,20150200 -2014-05-26 11:00:00,357.0,20140800,361.0,20141100,,20150200 -2014-05-26 12:00:00,357.25,20140800,360.75,20141100,363.25,20150200 -2014-05-26 13:00:00,356.25,20140800,359.75,20141100,363.25,20150200 -2014-05-26 14:00:00,355.25,20140800,359.25,20141100,362.5,20150200 -2014-05-26 15:00:00,355.25,20140800,359.0,20141100,,20150200 -2014-05-26 16:00:00,356.5,20140800,359.5,20141100,,20150200 -2014-05-27 08:00:00,353.75,20140800,357.25,20141100,359.75,20150200 -2014-05-27 09:00:00,354.25,20140800,357.5,20141100,360.0,20150200 -2014-05-27 10:00:00,354.0,20140800,358.0,20141100,360.75,20150200 -2014-05-27 11:00:00,354.0,20140800,357.25,20141100,,20150200 -2014-05-27 12:00:00,354.0,20140800,357.5,20141100,360.0,20150200 -2014-05-27 13:00:00,354.25,20140800,357.75,20141100,360.0,20150200 -2014-05-27 14:00:00,354.0,20140800,357.0,20141100,360.0,20150200 -2014-05-27 15:00:00,353.25,20140800,356.25,20141100,359.5,20150200 -2014-05-27 16:00:00,353.75,20140800,357.0,20141100,360.0,20150200 -2014-05-28 08:00:00,352.75,20140800,355.75,20141100,358.75,20150200 -2014-05-28 09:00:00,352.0,20140800,354.5,20141100,358.0,20150200 -2014-05-28 10:00:00,351.5,20140800,354.75,20141100,358.5,20150200 -2014-05-28 11:00:00,352.0,20140800,354.75,20141100,,20150200 -2014-05-28 12:00:00,351.75,20140800,354.5,20141100,358.0,20150200 -2014-05-28 13:00:00,351.25,20140800,354.0,20141100,357.25,20150200 -2014-05-28 14:00:00,349.5,20140800,352.75,20141100,355.75,20150200 -2014-05-28 15:00:00,349.5,20140800,353.0,20141100,356.0,20150200 -2014-05-28 16:00:00,349.75,20140800,353.0,20141100,356.25,20150200 -2014-05-29 08:00:00,349.75,20140800,352.5,20141100,,20150200 -2014-05-29 09:00:00,350.5,20140800,353.75,20141100,,20150200 -2014-05-29 10:00:00,351.5,20140800,355.0,20141100,357.75,20150200 -2014-05-29 11:00:00,350.75,20140800,354.25,20141100,,20150200 -2014-05-29 12:00:00,350.5,20140800,354.25,20141100,357.5,20150200 -2014-05-29 13:00:00,349.75,20140800,353.5,20141100,,20150200 -2014-05-29 14:00:00,350.25,20140800,354.0,20141100,,20150200 -2014-05-29 15:00:00,351.0,20140800,354.75,20141100,357.5,20150200 -2014-05-29 16:00:00,350.75,20140800,354.0,20141100,,20150200 -2014-05-30 08:00:00,350.0,20140800,353.75,20141100,,20150200 -2014-05-30 09:00:00,349.25,20140800,352.75,20141100,356.0,20150200 -2014-05-30 10:00:00,349.0,20140800,352.5,20141100,356.0,20150200 -2014-05-30 11:00:00,349.25,20140800,353.0,20141100,,20150200 -2014-05-30 12:00:00,350.0,20140800,353.5,20141100,356.5,20150200 -2014-05-30 13:00:00,350.0,20140800,353.75,20141100,357.25,20150200 -2014-05-30 14:00:00,350.0,20140800,353.75,20141100,357.5,20150200 -2014-05-30 15:00:00,350.0,20140800,353.75,20141100,357.0,20150200 -2014-05-30 16:00:00,350.75,20140800,354.25,20141100,357.75,20150200 -2014-06-02 08:00:00,348.5,20140800,352.25,20141100,355.0,20150200 -2014-06-02 09:00:00,348.5,20140800,351.75,20141100,355.0,20150200 -2014-06-02 10:00:00,348.5,20140800,351.0,20141100,354.75,20150200 -2014-06-02 11:00:00,348.5,20140800,351.5,20141100,,20150200 -2014-06-02 12:00:00,347.5,20140800,351.0,20141100,354.75,20150200 -2014-06-02 13:00:00,347.5,20140800,351.0,20141100,354.0,20150200 -2014-06-02 14:00:00,347.25,20140800,350.75,20141100,353.75,20150200 -2014-06-02 15:00:00,347.25,20140800,350.5,20141100,,20150200 -2014-06-02 16:00:00,348.5,20140800,351.0,20141100,353.75,20150200 -2014-06-03 08:00:00,346.25,20140800,348.75,20141100,,20150200 -2014-06-03 09:00:00,346.0,20140800,348.5,20141100,351.5,20150200 -2014-06-03 10:00:00,345.5,20140800,348.5,20141100,,20150200 -2014-06-03 11:00:00,347.75,20140800,350.0,20141100,352.0,20150200 -2014-06-03 12:00:00,346.5,20140800,348.75,20141100,351.5,20150200 -2014-06-03 13:00:00,345.75,20140800,348.25,20141100,350.75,20150200 -2014-06-03 14:00:00,345.75,20140800,348.5,20141100,351.0,20150200 -2014-06-03 15:00:00,345.75,20140800,348.25,20141100,351.0,20150200 -2014-06-03 16:00:00,345.0,20140800,348.0,20141100,351.0,20150200 -2014-06-04 08:00:00,345.75,20140800,348.75,20141100,,20150200 -2014-06-04 09:00:00,346.75,20140800,349.75,20141100,352.5,20150200 -2014-06-04 10:00:00,346.75,20140800,349.25,20141100,,20150200 -2014-06-04 11:00:00,346.75,20140800,349.5,20141100,,20150200 -2014-06-04 12:00:00,347.25,20140800,349.75,20141100,,20150200 -2014-06-04 13:00:00,346.75,20140800,350.25,20141100,353.0,20150200 -2014-06-04 14:00:00,346.5,20140800,349.0,20141100,353.0,20150200 -2014-06-04 15:00:00,346.25,20140800,350.25,20141100,352.75,20150200 -2014-06-04 16:00:00,346.0,20140800,350.0,20141100,352.5,20150200 -2014-06-05 08:00:00,345.75,20140800,349.5,20141100,352.5,20150200 -2014-06-05 09:00:00,346.0,20140800,349.5,20141100,,20150200 -2014-06-05 10:00:00,346.5,20140800,350.0,20141100,352.75,20150200 -2014-06-05 11:00:00,347.0,20140800,350.5,20141100,353.0,20150200 -2014-06-05 12:00:00,347.25,20140800,351.0,20141100,353.0,20150200 -2014-06-05 13:00:00,346.25,20140800,350.0,20141100,353.0,20150200 -2014-06-05 14:00:00,344.25,20140800,347.5,20141100,351.0,20150200 -2014-06-05 15:00:00,345.25,20140800,348.75,20141100,350.75,20150200 -2014-06-05 16:00:00,345.75,20140800,349.25,20141100,352.0,20150200 -2014-06-06 08:00:00,345.0,20140800,348.25,20141100,,20150200 -2014-06-06 09:00:00,345.5,20140800,348.25,20141100,351.0,20150200 -2014-06-06 10:00:00,345.0,20140800,348.0,20141100,350.75,20150200 -2014-06-06 11:00:00,345.5,20140800,348.5,20141100,351.0,20150200 -2014-06-06 12:00:00,346.25,20140800,349.25,20141100,352.0,20150200 -2014-06-06 13:00:00,346.5,20140800,349.5,20141100,352.0,20150200 -2014-06-06 14:00:00,345.5,20140800,349.5,20141100,352.0,20150200 -2014-06-06 15:00:00,345.0,20140800,348.0,20141100,351.0,20150200 -2014-06-06 16:00:00,344.25,20140800,347.25,20141100,351.25,20150200 -2014-06-09 08:00:00,345.0,20140800,348.25,20141100,,20150200 -2014-06-09 09:00:00,344.75,20140800,347.75,20141100,350.75,20150200 -2014-06-09 10:00:00,345.0,20140800,348.0,20141100,,20150200 -2014-06-09 11:00:00,344.5,20140800,348.0,20141100,,20150200 -2014-06-09 12:00:00,344.75,20140800,348.25,20141100,,20150200 -2014-06-09 13:00:00,344.5,20140800,348.0,20141100,350.75,20150200 -2014-06-09 14:00:00,344.25,20140800,347.5,20141100,350.5,20150200 -2014-06-09 15:00:00,345.0,20140800,348.25,20141100,,20150200 -2014-06-09 16:00:00,344.0,20140800,348.0,20141100,,20150200 -2014-06-10 08:00:00,344.5,20140800,348.0,20141100,,20150200 -2014-06-10 09:00:00,344.5,20140800,348.0,20141100,350.75,20150200 -2014-06-10 10:00:00,345.25,20140800,348.75,20141100,351.25,20150200 -2014-06-10 11:00:00,345.5,20140800,349.0,20141100,351.5,20150200 -2014-06-10 12:00:00,346.0,20140800,349.5,20141100,,20150200 -2014-06-10 13:00:00,346.0,20140800,349.5,20141100,352.0,20150200 -2014-06-10 14:00:00,347.25,20140800,350.25,20141100,352.5,20150200 -2014-06-10 15:00:00,346.75,20140800,350.25,20141100,352.75,20150200 -2014-06-10 16:00:00,346.75,20140800,350.5,20141100,353.0,20150200 -2014-06-11 08:00:00,346.0,20140800,349.5,20141100,352.25,20150200 -2014-06-11 09:00:00,345.5,20140800,349.25,20141100,351.75,20150200 -2014-06-11 10:00:00,345.75,20140800,349.25,20141100,352.0,20150200 -2014-06-11 11:00:00,345.5,20140800,349.25,20141100,351.75,20150200 -2014-06-11 12:00:00,346.0,20140800,349.5,20141100,,20150200 -2014-06-11 13:00:00,346.75,20140800,350.0,20141100,353.0,20150200 -2014-06-11 14:00:00,346.5,20140800,349.75,20141100,352.75,20150200 -2014-06-11 15:00:00,346.5,20140800,349.5,20141100,352.25,20150200 -2014-06-11 16:00:00,348.0,20140800,351.25,20141100,354.0,20150200 -2014-06-12 08:00:00,349.0,20140800,352.25,20141100,354.75,20150200 -2014-06-12 09:00:00,349.25,20140800,353.0,20141100,354.75,20150200 -2014-06-12 10:00:00,349.25,20140800,353.0,20141100,,20150200 -2014-06-12 11:00:00,349.0,20140800,352.75,20141100,,20150200 -2014-06-12 12:00:00,349.5,20140800,353.0,20141100,356.0,20150200 -2014-06-12 13:00:00,349.25,20140800,352.75,20141100,355.75,20150200 -2014-06-12 14:00:00,349.25,20140800,352.75,20141100,355.75,20150200 -2014-06-12 15:00:00,348.5,20140800,352.5,20141100,355.5,20150200 -2014-06-12 16:00:00,348.0,20140800,352.0,20141100,355.0,20150200 -2014-06-13 08:00:00,350.0,20140800,353.75,20141100,,20150200 -2014-06-13 09:00:00,351.25,20140800,355.0,20141100,358.25,20150200 -2014-06-13 10:00:00,351.25,20140800,355.0,20141100,358.25,20150200 -2014-06-13 11:00:00,351.25,20140800,355.5,20141100,358.25,20150200 -2014-06-13 12:00:00,350.75,20140800,354.75,20141100,358.0,20150200 -2014-06-13 13:00:00,351.0,20140800,355.25,20141100,358.0,20150200 -2014-06-13 14:00:00,351.5,20140800,355.25,20141100,358.25,20150200 -2014-06-13 15:00:00,351.5,20140800,355.5,20141100,358.5,20150200 -2014-06-13 16:00:00,351.0,20140800,355.0,20141100,358.25,20150200 -2014-06-16 08:00:00,352.75,20140800,357.0,20141100,359.25,20150200 -2014-06-16 09:00:00,352.5,20140800,356.5,20141100,359.0,20150200 -2014-06-16 10:00:00,352.0,20140800,356.0,20141100,,20150200 -2014-06-16 11:00:00,352.5,20140800,356.5,20141100,,20150200 -2014-06-16 12:00:00,352.25,20140800,356.25,20141100,358.5,20150200 -2014-06-16 13:00:00,351.75,20140800,355.75,20141100,358.5,20150200 -2014-06-16 14:00:00,351.5,20140800,355.5,20141100,357.5,20150200 -2014-06-16 15:00:00,351.0,20140800,354.5,20141100,356.5,20150200 -2014-06-16 16:00:00,350.25,20140800,353.75,20141100,356.5,20150200 -2014-06-17 08:00:00,347.25,20140800,350.75,20141100,353.25,20150200 -2014-06-17 09:00:00,347.0,20140800,351.25,20141100,353.0,20150200 -2014-06-17 10:00:00,347.5,20140800,351.5,20141100,354.0,20150200 -2014-06-17 11:00:00,347.75,20140800,351.5,20141100,354.0,20150200 -2014-06-17 12:00:00,346.5,20140800,350.5,20141100,353.75,20150200 -2014-06-17 13:00:00,345.75,20140800,349.25,20141100,352.25,20150200 -2014-06-17 14:00:00,345.75,20140800,349.5,20141100,351.75,20150200 -2014-06-17 15:00:00,347.0,20140800,350.75,20141100,352.25,20150200 -2014-06-17 16:00:00,347.0,20140800,350.25,20141100,352.5,20150200 -2014-06-18 08:00:00,346.25,20140800,350.25,20141100,352.25,20150200 -2014-06-18 09:00:00,346.0,20140800,350.5,20141100,352.5,20150200 -2014-06-18 10:00:00,346.75,20140800,351.0,20141100,353.25,20150200 -2014-06-18 11:00:00,347.0,20140800,351.5,20141100,353.75,20150200 -2014-06-18 12:00:00,348.5,20140800,352.25,20141100,355.0,20150200 -2014-06-18 13:00:00,349.25,20140800,353.5,20141100,356.25,20150200 -2014-06-18 14:00:00,349.75,20140800,353.5,20141100,356.0,20150200 -2014-06-18 15:00:00,349.25,20140800,353.25,20141100,356.25,20150200 -2014-06-18 16:00:00,347.5,20140800,352.0,20141100,355.0,20150200 -2014-06-19 08:00:00,347.75,20140800,352.0,20141100,354.5,20150200 -2014-06-19 09:00:00,347.5,20140800,351.75,20141100,354.75,20150200 -2014-06-19 10:00:00,347.5,20140800,352.25,20141100,355.0,20150200 -2014-06-19 11:00:00,347.5,20140800,352.0,20141100,355.0,20150200 -2014-06-19 12:00:00,347.75,20140800,352.0,20141100,355.0,20150200 -2014-06-19 13:00:00,348.25,20140800,352.75,20141100,355.75,20150200 -2014-06-19 14:00:00,350.5,20140800,354.75,20141100,357.5,20150200 -2014-06-19 15:00:00,350.5,20140800,355.0,20141100,358.25,20150200 -2014-06-19 16:00:00,351.5,20140800,355.5,20141100,359.5,20150200 -2014-06-20 08:00:00,350.25,20140800,354.75,20141100,359.25,20150200 -2014-06-20 09:00:00,352.25,20140800,356.75,20141100,,20150200 -2014-06-20 10:00:00,352.5,20140800,357.0,20141100,360.0,20150200 -2014-06-20 11:00:00,353.0,20140800,,20141100,,20150200 -2014-06-20 12:00:00,352.75,20140800,356.75,20141100,359.75,20150200 -2014-06-20 13:00:00,353.25,20140800,357.5,20141100,360.0,20150200 -2014-06-20 14:00:00,352.75,20140800,357.0,20141100,359.75,20150200 -2014-06-20 15:00:00,352.25,20140800,356.0,20141100,359.75,20150200 -2014-06-20 16:00:00,352.75,20140800,357.0,20141100,360.0,20150200 -2014-06-23 08:00:00,355.75,20140800,359.5,20141100,362.5,20150200 -2014-06-23 09:00:00,353.5,20140800,357.25,20141100,360.5,20150200 -2014-06-23 10:00:00,353.75,20140800,358.0,20141100,360.75,20150200 -2014-06-23 11:00:00,354.25,20140800,358.25,20141100,361.5,20150200 -2014-06-23 12:00:00,354.5,20140800,358.0,20141100,361.25,20150200 -2014-06-23 13:00:00,354.25,20140800,358.25,20141100,361.5,20150200 -2014-06-23 14:00:00,353.25,20140800,357.0,20141100,360.25,20150200 -2014-06-23 15:00:00,353.25,20140800,357.0,20141100,360.0,20150200 -2014-06-23 16:00:00,350.5,20140800,353.5,20141100,356.5,20150200 -2014-06-24 08:00:00,348.0,20140800,351.25,20141100,354.25,20150200 -2014-06-24 09:00:00,348.75,20140800,352.0,20141100,354.75,20150200 -2014-06-24 10:00:00,349.0,20140800,352.25,20141100,355.25,20150200 -2014-06-24 11:00:00,349.5,20140800,352.5,20141100,355.75,20150200 -2014-06-24 12:00:00,348.75,20140800,351.75,20141100,355.25,20150200 -2014-06-24 13:00:00,348.25,20140800,351.5,20141100,354.75,20150200 -2014-06-24 14:00:00,348.75,20140800,352.5,20141100,355.25,20150200 -2014-06-24 15:00:00,348.5,20140800,352.5,20141100,356.0,20150200 -2014-06-24 16:00:00,349.25,20140800,352.5,20141100,356.25,20150200 -2014-06-25 08:00:00,349.25,20140800,353.0,20141100,357.0,20150200 -2014-06-25 09:00:00,349.5,20140800,353.0,20141100,356.75,20150200 -2014-06-25 10:00:00,349.5,20140800,353.25,20141100,357.0,20150200 -2014-06-25 11:00:00,349.25,20140800,353.0,20141100,357.0,20150200 -2014-06-25 12:00:00,349.25,20140800,352.75,20141100,356.75,20150200 -2014-06-25 13:00:00,349.5,20140800,353.25,20141100,357.0,20150200 -2014-06-25 14:00:00,350.0,20140800,353.75,20141100,357.5,20150200 -2014-06-25 15:00:00,350.5,20140800,354.0,20141100,358.0,20150200 -2014-06-25 16:00:00,351.5,20140800,355.25,20141100,358.75,20150200 -2014-06-26 08:00:00,351.25,20140800,355.0,20141100,358.5,20150200 -2014-06-26 09:00:00,351.5,20140800,355.5,20141100,359.25,20150200 -2014-06-26 10:00:00,351.5,20140800,355.75,20141100,359.0,20150200 -2014-06-26 11:00:00,351.75,20140800,355.75,20141100,359.25,20150200 -2014-06-26 12:00:00,352.25,20140800,356.5,20141100,360.5,20150200 -2014-06-26 13:00:00,352.0,20140800,356.25,20141100,360.0,20150200 -2014-06-26 14:00:00,351.5,20140800,356.0,20141100,360.0,20150200 -2014-06-26 15:00:00,352.25,20140800,357.0,20141100,360.25,20150200 -2014-06-26 16:00:00,352.5,20140800,357.5,20141100,360.75,20150200 -2014-06-27 08:00:00,352.0,20140800,356.75,20141100,,20150200 -2014-06-27 09:00:00,351.25,20140800,355.25,20141100,359.0,20150200 -2014-06-27 10:00:00,351.25,20140800,356.25,20141100,359.75,20150200 -2014-06-27 11:00:00,351.0,20140800,356.0,20141100,,20150200 -2014-06-27 12:00:00,350.75,20140800,355.75,20141100,,20150200 -2014-06-27 13:00:00,349.75,20140800,354.5,20141100,358.0,20150200 -2014-06-27 14:00:00,349.0,20140800,353.5,20141100,356.5,20150200 -2014-06-27 15:00:00,348.5,20140800,352.75,20141100,357.0,20150200 -2014-06-27 16:00:00,347.75,20140800,352.75,20141100,357.0,20150200 -2014-06-30 08:00:00,347.25,20140800,352.25,20141100,356.25,20150200 -2014-06-30 09:00:00,348.0,20140800,353.25,20141100,357.0,20150200 -2014-06-30 10:00:00,347.5,20140800,353.0,20141100,357.0,20150200 -2014-06-30 11:00:00,347.75,20140800,353.25,20141100,357.0,20150200 -2014-06-30 12:00:00,347.75,20140800,353.25,20141100,,20150200 -2014-06-30 13:00:00,347.5,20140800,353.0,20141100,357.0,20150200 -2014-06-30 14:00:00,347.5,20140800,353.0,20141100,356.5,20150200 -2014-06-30 15:00:00,345.75,20140800,351.25,20141100,,20150200 -2014-06-30 16:00:00,342.75,20140800,348.0,20141100,352.25,20150200 -2014-07-01 08:00:00,340.5,20140800,345.0,20141100,349.5,20150200 -2014-07-01 09:00:00,341.75,20140800,346.75,20141100,351.0,20150200 -2014-07-01 10:00:00,340.25,20140800,345.25,20141100,350.0,20150200 -2014-07-01 11:00:00,340.5,20140800,345.5,20141100,349.5,20150200 -2014-07-01 12:00:00,339.25,20140800,344.25,20141100,348.5,20150200 -2014-07-01 13:00:00,337.75,20140800,342.5,20141100,347.25,20150200 -2014-07-01 14:00:00,338.75,20140800,343.75,20141100,347.5,20150200 -2014-07-01 15:00:00,339.75,20140800,344.5,20141100,348.5,20150200 -2014-07-01 16:00:00,340.0,20140800,345.0,20141100,348.75,20150200 -2014-07-02 08:00:00,339.75,20140800,344.5,20141100,348.5,20150200 -2014-07-02 09:00:00,339.75,20140800,344.5,20141100,348.25,20150200 -2014-07-02 10:00:00,339.75,20140800,344.25,20141100,348.25,20150200 -2014-07-02 11:00:00,339.25,20140800,343.5,20141100,348.5,20150200 -2014-07-02 12:00:00,338.25,20140800,342.5,20141100,346.0,20150200 -2014-07-02 13:00:00,337.5,20140800,342.0,20141100,346.25,20150200 -2014-07-02 14:00:00,337.25,20140800,341.75,20141100,346.0,20150200 -2014-07-02 15:00:00,336.75,20140800,341.5,20141100,344.5,20150200 -2014-07-02 16:00:00,337.0,20140800,341.75,20141100,346.0,20150200 -2014-07-03 08:00:00,338.25,20140800,342.5,20141100,346.0,20150200 -2014-07-03 09:00:00,339.0,20140800,342.75,20141100,346.75,20150200 -2014-07-03 10:00:00,338.75,20140800,343.0,20141100,346.5,20150200 -2014-07-03 11:00:00,338.25,20140800,342.5,20141100,346.25,20150200 -2014-07-03 12:00:00,338.25,20140800,342.25,20141100,346.25,20150200 -2014-07-03 13:00:00,338.0,20140800,342.25,20141100,346.0,20150200 -2014-07-03 14:00:00,337.75,20140800,342.0,20141100,345.75,20150200 -2014-07-03 15:00:00,338.0,20140800,342.0,20141100,345.5,20150200 -2014-07-03 16:00:00,337.75,20140800,341.75,20141100,345.5,20150200 -2014-07-04 08:00:00,337.25,20140800,341.25,20141100,344.75,20150200 -2014-07-04 09:00:00,337.25,20140800,341.5,20141100,345.0,20150200 -2014-07-04 10:00:00,337.25,20140800,341.5,20141100,345.25,20150200 -2014-07-04 11:00:00,337.25,20140800,341.25,20141100,345.0,20150200 -2014-07-04 12:00:00,337.25,20140800,341.25,20141100,345.0,20150200 -2014-07-04 13:00:00,337.75,20140800,342.0,20141100,345.5,20150200 -2014-07-04 14:00:00,337.0,20140800,341.0,20141100,344.75,20150200 -2014-07-04 15:00:00,337.5,20140800,341.25,20141100,344.5,20150200 -2014-07-04 16:00:00,336.75,20140800,341.5,20141100,345.0,20150200 -2014-07-07 08:00:00,338.25,20140800,342.25,20141100,,20150200 -2014-07-07 09:00:00,336.5,20140800,340.5,20141100,344.0,20150200 -2014-07-07 10:00:00,336.5,20140800,340.5,20141100,343.75,20150200 -2014-07-07 11:00:00,336.75,20140800,340.5,20141100,344.0,20150200 -2014-07-07 12:00:00,336.5,20140800,340.0,20141100,343.5,20150200 -2014-07-07 13:00:00,334.5,20140800,337.75,20141100,341.5,20150200 -2014-07-07 14:00:00,335.0,20140800,339.0,20141100,342.0,20150200 -2014-07-07 15:00:00,333.75,20140800,337.25,20141100,341.0,20150200 -2014-07-07 16:00:00,334.75,20140800,337.25,20141100,341.0,20150200 -2014-07-08 08:00:00,334.5,20140800,336.75,20141100,340.0,20150200 -2014-07-08 09:00:00,334.5,20140800,337.5,20141100,340.75,20150200 -2014-07-08 10:00:00,334.75,20140800,337.75,20141100,341.0,20150200 -2014-07-08 11:00:00,336.25,20140800,339.25,20141100,342.5,20150200 -2014-07-08 12:00:00,335.5,20140800,338.75,20141100,341.5,20150200 -2014-07-08 13:00:00,335.0,20140800,337.75,20141100,340.5,20150200 -2014-07-08 14:00:00,334.5,20140800,337.0,20141100,340.5,20150200 -2014-07-08 15:00:00,334.75,20140800,338.25,20141100,341.0,20150200 -2014-07-08 16:00:00,335.5,20140800,338.5,20141100,341.75,20150200 -2014-07-09 08:00:00,334.0,20140800,336.75,20141100,340.0,20150200 -2014-07-09 09:00:00,334.25,20140800,337.0,20141100,340.25,20150200 -2014-07-09 10:00:00,334.75,20140800,337.75,20141100,340.5,20150200 -2014-07-09 11:00:00,334.25,20140800,337.25,20141100,340.5,20150200 -2014-07-09 12:00:00,334.0,20140800,337.25,20141100,,20150200 -2014-07-09 13:00:00,334.0,20140800,337.25,20141100,339.5,20150200 -2014-07-09 14:00:00,333.5,20140800,336.0,20141100,338.5,20150200 -2014-07-09 15:00:00,332.0,20140800,334.5,20141100,336.75,20150200 -2014-07-09 16:00:00,334.0,20140800,335.25,20141100,337.75,20150200 -2014-07-10 08:00:00,333.5,20140800,335.0,20141100,337.25,20150200 -2014-07-10 09:00:00,334.0,20140800,335.5,20141100,337.75,20150200 -2014-07-10 10:00:00,334.75,20140800,336.0,20141100,338.25,20150200 -2014-07-10 11:00:00,335.25,20140800,336.0,20141100,338.5,20150200 -2014-07-10 12:00:00,334.0,20140800,335.5,20141100,337.5,20150200 -2014-07-10 13:00:00,334.0,20140800,335.5,20141100,337.5,20150200 -2014-07-10 14:00:00,334.0,20140800,334.75,20141100,337.0,20150200 -2014-07-10 15:00:00,333.0,20140800,334.25,20141100,336.75,20150200 -2014-07-10 16:00:00,333.75,20140800,334.5,20141100,337.0,20150200 -2014-07-11 08:00:00,333.25,20140800,334.25,20141100,336.25,20150200 -2014-07-11 09:00:00,331.0,20140800,332.25,20141100,335.0,20150200 -2014-07-11 10:00:00,331.25,20140800,333.0,20141100,,20150200 -2014-07-11 11:00:00,331.75,20140800,333.0,20141100,335.5,20150200 -2014-07-11 12:00:00,331.75,20140800,333.0,20141100,335.75,20150200 -2014-07-11 13:00:00,331.5,20140800,333.0,20141100,335.25,20150200 -2014-07-11 14:00:00,330.5,20140800,332.25,20141100,334.75,20150200 -2014-07-11 15:00:00,330.25,20140800,331.5,20141100,334.75,20150200 -2014-07-11 16:00:00,331.25,20140800,332.25,20141100,335.75,20150200 -2014-07-14 08:00:00,330.5,20140800,331.5,20141100,333.75,20150200 -2014-07-14 09:00:00,330.25,20140800,331.0,20141100,333.5,20150200 -2014-07-14 10:00:00,330.0,20140800,331.25,20141100,333.5,20150200 -2014-07-14 11:00:00,330.75,20140800,331.25,20141100,333.75,20150200 -2014-07-14 12:00:00,332.5,20140800,331.75,20141100,334.5,20150200 -2014-07-14 13:00:00,332.0,20140800,332.25,20141100,335.0,20150200 -2014-07-14 14:00:00,332.25,20140800,332.75,20141100,335.5,20150200 -2014-07-14 15:00:00,332.25,20140800,332.5,20141100,335.0,20150200 -2014-07-14 16:00:00,331.5,20140800,332.0,20141100,334.0,20150200 -2014-07-15 08:00:00,330.75,20140800,331.0,20141100,333.25,20150200 -2014-07-15 09:00:00,330.0,20140800,330.5,20141100,332.75,20150200 -2014-07-15 10:00:00,329.0,20140800,329.5,20141100,332.0,20150200 -2014-07-15 11:00:00,328.5,20140800,329.5,20141100,331.5,20150200 -2014-07-15 12:00:00,327.5,20140800,327.25,20141100,329.5,20150200 -2014-07-15 13:00:00,327.75,20140800,328.25,20141100,330.75,20150200 -2014-07-15 14:00:00,327.0,20140800,328.25,20141100,330.5,20150200 -2014-07-15 15:00:00,329.25,20140800,329.75,20141100,331.5,20150200 -2014-07-15 16:00:00,330.25,20140800,328.0,20141100,332.0,20150200 -2014-07-16 08:00:00,328.75,20140800,330.0,20141100,331.75,20150200 -2014-07-16 09:00:00,328.75,20140800,330.0,20141100,332.25,20150200 -2014-07-16 10:00:00,328.75,20140800,330.0,20141100,332.25,20150200 -2014-07-16 11:00:00,328.5,20140800,330.0,20141100,332.5,20150200 -2014-07-16 12:00:00,326.5,20140800,328.75,20141100,331.25,20150200 -2014-07-16 13:00:00,326.5,20140800,329.25,20141100,331.75,20150200 -2014-07-16 14:00:00,325.5,20140800,328.0,20141100,330.5,20150200 -2014-07-16 15:00:00,326.25,20140800,328.75,20141100,330.5,20150200 -2014-07-16 16:00:00,325.75,20140800,328.75,20141100,330.25,20150200 -2014-07-17 08:00:00,323.0,20140800,325.75,20141100,328.25,20150200 -2014-07-17 09:00:00,320.25,20140800,324.5,20141100,326.75,20150200 -2014-07-17 10:00:00,320.5,20140800,324.75,20141100,326.5,20150200 -2014-07-17 11:00:00,320.25,20140800,324.5,20141100,327.0,20150200 -2014-07-17 12:00:00,320.25,20140800,324.25,20141100,326.75,20150200 -2014-07-17 13:00:00,321.75,20140800,325.75,20141100,328.0,20150200 -2014-07-17 14:00:00,321.0,20140800,325.5,20141100,327.5,20150200 -2014-07-17 15:00:00,325.25,20140800,330.0,20141100,332.0,20150200 -2014-07-17 16:00:00,322.75,20140800,326.5,20141100,328.25,20150200 -2014-07-18 08:00:00,318.25,20140800,322.75,20141100,325.5,20150200 -2014-07-18 09:00:00,317.75,20140800,323.5,20141100,325.0,20150200 -2014-07-18 10:00:00,319.75,20140800,325.25,20141100,327.25,20150200 -2014-07-18 11:00:00,319.5,20140800,324.75,20141100,326.75,20150200 -2014-07-18 12:00:00,319.75,20140800,325.0,20141100,327.0,20150200 -2014-07-18 13:00:00,318.75,20140800,324.5,20141100,326.0,20150200 -2014-07-18 14:00:00,319.0,20140800,324.5,20141100,326.5,20150200 -2014-07-18 15:00:00,318.5,20140800,324.25,20141100,326.0,20150200 -2014-07-18 16:00:00,317.5,20140800,323.0,20141100,326.0,20150200 -2014-07-21 08:00:00,312.75,20140800,319.0,20141100,321.5,20150200 -2014-07-21 09:00:00,312.0,20140800,318.25,20141100,321.0,20150200 -2014-07-21 10:00:00,311.25,20140800,317.25,20141100,320.5,20150200 -2014-07-21 11:00:00,311.25,20140800,317.25,20141100,319.0,20150200 -2014-07-21 12:00:00,311.75,20140800,316.75,20141100,319.25,20150200 -2014-07-21 13:00:00,310.0,20140800,316.0,20141100,318.0,20150200 -2014-07-21 14:00:00,310.0,20140800,316.5,20141100,318.5,20150200 -2014-07-21 15:00:00,309.25,20140800,316.25,20141100,319.0,20150200 -2014-07-21 16:00:00,309.0,20140800,316.0,20141100,318.5,20150200 -2014-07-22 08:00:00,308.5,20140800,315.5,20141100,318.25,20150200 -2014-07-22 09:00:00,306.25,20140800,314.0,20141100,316.75,20150200 -2014-07-22 10:00:00,307.75,20140800,315.75,20141100,318.75,20150200 -2014-07-22 11:00:00,309.75,20140800,317.5,20141100,320.0,20150200 -2014-07-22 12:00:00,311.75,20140800,319.25,20141100,321.5,20150200 -2014-07-22 13:00:00,312.75,20140800,320.75,20141100,323.25,20150200 -2014-07-22 14:00:00,313.0,20140800,320.75,20141100,323.5,20150200 -2014-07-22 15:00:00,313.25,20140800,321.0,20141100,323.5,20150200 -2014-07-22 16:00:00,314.75,20140800,322.25,20141100,324.5,20150200 -2014-07-23 08:00:00,313.0,20140800,320.0,20141100,322.75,20150200 -2014-07-23 09:00:00,313.0,20140800,320.5,20141100,323.0,20150200 -2014-07-23 10:00:00,314.75,20140800,322.5,20141100,325.25,20150200 -2014-07-23 11:00:00,314.75,20140800,322.5,20141100,325.0,20150200 -2014-07-23 12:00:00,315.5,20140800,323.0,20141100,325.5,20150200 -2014-07-23 13:00:00,317.0,20140800,324.25,20141100,326.75,20150200 -2014-07-23 14:00:00,319.5,20140800,327.75,20141100,329.25,20150200 -2014-07-23 15:00:00,320.5,20140800,328.25,20141100,331.0,20150200 -2014-07-23 16:00:00,322.0,20140800,329.25,20141100,332.25,20150200 -2014-07-24 08:00:00,323.0,20140800,330.75,20141100,334.25,20150200 -2014-07-24 09:00:00,323.5,20140800,331.0,20141100,333.5,20150200 -2014-07-24 10:00:00,317.75,20140800,326.75,20141100,329.75,20150200 -2014-07-24 11:00:00,320.0,20140800,328.5,20141100,332.0,20150200 -2014-07-24 12:00:00,321.5,20140800,330.75,20141100,333.75,20150200 -2014-07-24 13:00:00,321.5,20140800,330.0,20141100,333.25,20150200 -2014-07-24 14:00:00,320.0,20140800,328.25,20141100,332.0,20150200 -2014-07-24 15:00:00,320.25,20140800,329.25,20141100,332.0,20150200 -2014-07-24 16:00:00,319.25,20140800,327.75,20141100,331.0,20150200 -2014-07-25 08:00:00,316.75,20140800,326.0,20141100,329.0,20150200 -2014-07-25 09:00:00,318.0,20140800,326.5,20141100,329.5,20150200 -2014-07-25 10:00:00,317.5,20140800,326.0,20141100,329.5,20150200 -2014-07-25 11:00:00,317.0,20140800,326.5,20141100,329.25,20150200 -2014-07-25 12:00:00,316.75,20140800,326.25,20141100,329.0,20150200 -2014-07-25 13:00:00,317.5,20140800,327.0,20141100,329.75,20150200 -2014-07-25 14:00:00,318.0,20140800,327.75,20141100,330.5,20150200 -2014-07-25 15:00:00,318.75,20140800,328.0,20141100,331.0,20150200 -2014-07-25 16:00:00,317.5,20140800,327.5,20141100,330.0,20150200 -2014-07-28 08:00:00,320.25,20140800,330.25,20141100,332.75,20150200 -2014-07-28 09:00:00,318.25,20140800,329.5,20141100,331.75,20150200 -2014-07-28 10:00:00,318.75,20140800,330.0,20141100,332.75,20150200 -2014-07-28 11:00:00,318.75,20140800,330.0,20141100,332.5,20150200 -2014-07-28 12:00:00,319.5,20140800,331.75,20141100,334.25,20150200 -2014-07-28 13:00:00,319.5,20140800,331.25,20141100,334.0,20150200 -2014-07-28 14:00:00,320.25,20140800,331.75,20141100,334.5,20150200 -2014-07-28 15:00:00,319.75,20140800,331.5,20141100,334.0,20150200 -2014-07-28 16:00:00,320.0,20140800,332.5,20141100,334.75,20150200 -2014-07-29 08:00:00,322.0,20140800,334.75,20141100,337.0,20150200 -2014-07-29 09:00:00,322.75,20140800,334.5,20141100,337.0,20150200 -2014-07-29 10:00:00,322.5,20140800,334.75,20141100,337.5,20150200 -2014-07-29 11:00:00,322.0,20140800,334.25,20141100,336.5,20150200 -2014-07-29 12:00:00,321.25,20140800,333.5,20141100,336.5,20150200 -2014-07-29 13:00:00,318.75,20140800,331.75,20141100,334.5,20150200 -2014-07-29 14:00:00,318.0,20140800,330.5,20141100,333.25,20150200 -2014-07-29 15:00:00,317.75,20140800,331.25,20141100,334.25,20150200 -2014-07-29 16:00:00,319.5,20140800,332.75,20141100,336.0,20150200 -2014-07-30 08:00:00,318.25,20140800,330.25,20141100,333.5,20150200 -2014-07-30 09:00:00,314.5,20140800,330.0,20141100,333.75,20150200 -2014-07-30 10:00:00,317.75,20140800,331.25,20141100,334.75,20150200 -2014-07-30 11:00:00,319.0,20140800,331.0,20141100,334.5,20150200 -2014-07-30 12:00:00,319.5,20140800,331.75,20141100,335.5,20150200 -2014-07-30 13:00:00,318.0,20140800,331.0,20141100,334.75,20150200 -2014-07-30 14:00:00,318.0,20140800,331.75,20141100,335.25,20150200 -2014-07-30 15:00:00,317.5,20140800,332.25,20141100,335.75,20150200 -2014-07-30 16:00:00,317.5,20140800,330.25,20141100,334.0,20150200 -2014-07-31 08:00:00,312.0,20140800,329.0,20141100,332.75,20150200 -2014-07-31 09:00:00,331.0,20141100,334.5,20150200,336.5,20150500 -2014-07-31 10:00:00,331.0,20141100,334.5,20150200,336.25,20150500 -2014-07-31 11:00:00,331.0,20141100,334.5,20150200,336.75,20150500 -2014-07-31 12:00:00,330.5,20141100,333.75,20150200,335.75,20150500 -2014-07-31 13:00:00,330.5,20141100,333.75,20150200,336.0,20150500 -2014-07-31 14:00:00,330.5,20141100,333.75,20150200,335.75,20150500 -2014-07-31 15:00:00,331.75,20141100,334.5,20150200,336.5,20150500 -2014-07-31 16:00:00,332.75,20141100,336.5,20150200,338.0,20150500 -2014-08-01 08:00:00,331.5,20141100,335.5,20150200,337.25,20150500 -2014-08-01 09:00:00,330.25,20141100,333.5,20150200,337.25,20150500 -2014-08-01 10:00:00,330.5,20141100,333.5,20150200,335.75,20150500 -2014-08-01 11:00:00,330.5,20141100,333.25,20150200,335.0,20150500 -2014-08-01 12:00:00,330.25,20141100,333.25,20150200,335.25,20150500 -2014-08-01 13:00:00,329.5,20141100,332.5,20150200,334.5,20150500 -2014-08-01 14:00:00,328.25,20141100,331.75,20150200,334.25,20150500 -2014-08-01 15:00:00,328.25,20141100,331.5,20150200,333.5,20150500 -2014-08-01 16:00:00,328.0,20141100,331.0,20150200,333.25,20150500 -2014-08-04 08:00:00,328.75,20141100,331.0,20150200,333.0,20150500 -2014-08-04 09:00:00,327.25,20141100,330.0,20150200,333.0,20150500 -2014-08-04 10:00:00,327.5,20141100,330.25,20150200,332.75,20150500 -2014-08-04 11:00:00,328.5,20141100,331.25,20150200,333.75,20150500 -2014-08-04 12:00:00,328.0,20141100,331.0,20150200,333.0,20150500 -2014-08-04 13:00:00,328.0,20141100,330.75,20150200,333.0,20150500 -2014-08-04 14:00:00,328.5,20141100,331.5,20150200,334.0,20150500 -2014-08-04 15:00:00,328.5,20141100,331.75,20150200,333.75,20150500 -2014-08-04 16:00:00,327.75,20141100,331.0,20150200,333.25,20150500 -2014-08-05 08:00:00,324.75,20141100,328.0,20150200,330.75,20150500 -2014-08-05 09:00:00,325.5,20141100,329.0,20150200,331.25,20150500 -2014-08-05 10:00:00,325.0,20141100,328.0,20150200,330.5,20150500 -2014-08-05 11:00:00,325.75,20141100,328.75,20150200,331.5,20150500 -2014-08-05 12:00:00,325.75,20141100,328.75,20150200,331.25,20150500 -2014-08-05 13:00:00,325.0,20141100,328.25,20150200,331.0,20150500 -2014-08-05 14:00:00,326.25,20141100,329.25,20150200,332.0,20150500 -2014-08-05 15:00:00,325.5,20141100,329.0,20150200,331.25,20150500 -2014-08-05 16:00:00,326.0,20141100,328.75,20150200,331.5,20150500 -2014-08-06 08:00:00,326.0,20141100,329.25,20150200,332.25,20150500 -2014-08-06 09:00:00,325.25,20141100,328.25,20150200,331.25,20150500 -2014-08-06 10:00:00,324.25,20141100,327.75,20150200,330.25,20150500 -2014-08-06 11:00:00,324.25,20141100,327.5,20150200,330.5,20150500 -2014-08-06 12:00:00,324.5,20141100,328.0,20150200,330.75,20150500 -2014-08-06 13:00:00,324.75,20141100,328.25,20150200,330.5,20150500 -2014-08-06 14:00:00,325.75,20141100,329.0,20150200,332.25,20150500 -2014-08-06 15:00:00,325.5,20141100,329.25,20150200,332.75,20150500 -2014-08-06 16:00:00,325.75,20141100,329.75,20150200,333.0,20150500 -2014-08-07 08:00:00,328.0,20141100,331.75,20150200,334.75,20150500 -2014-08-07 09:00:00,326.0,20141100,329.5,20150200,333.0,20150500 -2014-08-07 10:00:00,326.25,20141100,329.75,20150200,333.0,20150500 -2014-08-07 11:00:00,326.25,20141100,329.75,20150200,333.0,20150500 -2014-08-07 12:00:00,327.0,20141100,330.5,20150200,333.75,20150500 -2014-08-07 13:00:00,326.75,20141100,330.25,20150200,333.5,20150500 -2014-08-07 14:00:00,326.25,20141100,329.75,20150200,332.75,20150500 -2014-08-07 15:00:00,326.75,20141100,329.75,20150200,,20150500 -2014-08-07 16:00:00,327.0,20141100,330.5,20150200,,20150500 -2014-08-08 08:00:00,328.0,20141100,331.0,20150200,334.0,20150500 -2014-08-08 09:00:00,327.5,20141100,331.25,20150200,334.0,20150500 -2014-08-08 10:00:00,327.25,20141100,330.5,20150200,333.5,20150500 -2014-08-08 11:00:00,328.0,20141100,330.75,20150200,333.75,20150500 -2014-08-08 12:00:00,327.75,20141100,330.5,20150200,333.5,20150500 -2014-08-08 13:00:00,327.75,20141100,330.5,20150200,333.75,20150500 -2014-08-08 14:00:00,327.25,20141100,330.5,20150200,333.5,20150500 -2014-08-08 15:00:00,328.5,20141100,331.25,20150200,334.5,20150500 -2014-08-08 16:00:00,327.5,20141100,331.0,20150200,334.25,20150500 -2014-08-11 08:00:00,327.0,20141100,330.0,20150200,333.0,20150500 -2014-08-11 09:00:00,327.5,20141100,330.5,20150200,333.0,20150500 -2014-08-11 10:00:00,327.75,20141100,330.25,20150200,333.5,20150500 -2014-08-11 11:00:00,327.75,20141100,,20150200,333.75,20150500 -2014-08-11 12:00:00,328.25,20141100,331.25,20150200,334.25,20150500 -2014-08-11 13:00:00,328.0,20141100,330.75,20150200,334.0,20150500 -2014-08-11 14:00:00,328.25,20141100,330.75,20150200,334.25,20150500 -2014-08-11 15:00:00,326.75,20141100,329.75,20150200,332.75,20150500 -2014-08-11 16:00:00,324.75,20141100,327.75,20150200,331.0,20150500 -2014-08-12 08:00:00,323.25,20141100,326.25,20150200,329.0,20150500 -2014-08-12 09:00:00,323.5,20141100,326.0,20150200,,20150500 -2014-08-12 10:00:00,322.75,20141100,325.25,20150200,328.75,20150500 -2014-08-12 11:00:00,321.25,20141100,324.25,20150200,327.75,20150500 -2014-08-12 12:00:00,321.75,20141100,324.5,20150200,328.0,20150500 -2014-08-12 13:00:00,322.25,20141100,324.75,20150200,327.0,20150500 -2014-08-12 14:00:00,321.25,20141100,323.75,20150200,327.0,20150500 -2014-08-12 15:00:00,319.5,20141100,321.5,20150200,325.25,20150500 -2014-08-12 16:00:00,322.5,20141100,324.25,20150200,328.0,20150500 -2014-08-13 08:00:00,321.5,20141100,323.25,20150200,328.25,20150500 -2014-08-13 09:00:00,321.75,20141100,324.25,20150200,328.5,20150500 -2014-08-13 10:00:00,321.25,20141100,323.75,20150200,327.5,20150500 -2014-08-13 11:00:00,321.75,20141100,324.75,20150200,327.75,20150500 -2014-08-13 12:00:00,321.75,20141100,324.5,20150200,328.0,20150500 -2014-08-13 13:00:00,321.75,20141100,324.25,20150200,327.75,20150500 -2014-08-13 14:00:00,321.75,20141100,324.25,20150200,327.25,20150500 -2014-08-13 15:00:00,321.75,20141100,324.5,20150200,327.5,20150500 -2014-08-13 16:00:00,322.0,20141100,324.75,20150200,327.5,20150500 -2014-08-14 08:00:00,319.0,20141100,321.5,20150200,,20150500 -2014-08-14 09:00:00,319.5,20141100,322.25,20150200,325.25,20150500 -2014-08-14 10:00:00,320.0,20141100,322.25,20150200,325.5,20150500 -2014-08-14 11:00:00,319.75,20141100,322.0,20150200,325.25,20150500 -2014-08-14 12:00:00,319.75,20141100,322.5,20150200,326.25,20150500 -2014-08-14 13:00:00,319.5,20141100,322.25,20150200,325.0,20150500 -2014-08-14 14:00:00,321.0,20141100,323.5,20150200,326.5,20150500 -2014-08-14 15:00:00,322.75,20141100,325.5,20150200,329.0,20150500 -2014-08-14 16:00:00,322.0,20141100,324.75,20150200,328.25,20150500 -2014-08-15 08:00:00,321.75,20141100,324.5,20150200,,20150500 -2014-08-15 09:00:00,321.25,20141100,324.0,20150200,327.5,20150500 -2014-08-15 10:00:00,321.25,20141100,324.25,20150200,327.75,20150500 -2014-08-15 11:00:00,321.75,20141100,324.25,20150200,327.5,20150500 -2014-08-15 12:00:00,325.75,20141100,328.0,20150200,331.75,20150500 -2014-08-15 13:00:00,322.5,20141100,324.75,20150200,328.25,20150500 -2014-08-15 14:00:00,322.0,20141100,323.75,20150200,325.25,20150500 -2014-08-15 15:00:00,321.75,20141100,324.25,20150200,327.25,20150500 -2014-08-15 16:00:00,321.5,20141100,325.0,20150200,327.5,20150500 -2014-08-18 08:00:00,322.0,20141100,324.5,20150200,,20150500 -2014-08-18 09:00:00,321.75,20141100,324.5,20150200,327.5,20150500 -2014-08-18 10:00:00,322.0,20141100,324.75,20150200,327.75,20150500 -2014-08-18 11:00:00,321.75,20141100,324.75,20150200,328.0,20150500 -2014-08-18 12:00:00,322.0,20141100,,20150200,328.25,20150500 -2014-08-18 13:00:00,322.0,20141100,325.0,20150200,328.25,20150500 -2014-08-18 14:00:00,321.75,20141100,324.25,20150200,327.5,20150500 -2014-08-18 15:00:00,322.0,20141100,324.25,20150200,,20150500 -2014-08-18 16:00:00,321.5,20141100,324.25,20150200,327.25,20150500 -2014-08-19 08:00:00,320.0,20141100,322.75,20150200,326.0,20150500 -2014-08-19 09:00:00,319.5,20141100,322.25,20150200,325.5,20150500 -2014-08-19 10:00:00,319.25,20141100,322.25,20150200,325.25,20150500 -2014-08-19 11:00:00,318.75,20141100,321.5,20150200,325.0,20150500 -2014-08-19 12:00:00,319.5,20141100,322.25,20150200,,20150500 -2014-08-19 13:00:00,319.75,20141100,322.0,20150200,325.5,20150500 -2014-08-19 14:00:00,319.5,20141100,322.25,20150200,325.75,20150500 -2014-08-19 15:00:00,319.5,20141100,322.75,20150200,326.0,20150500 -2014-08-19 16:00:00,319.25,20141100,322.75,20150200,325.75,20150500 -2014-08-20 08:00:00,319.0,20141100,322.5,20150200,325.5,20150500 -2014-08-20 09:00:00,319.0,20141100,322.5,20150200,325.5,20150500 -2014-08-20 10:00:00,319.0,20141100,322.75,20150200,325.75,20150500 -2014-08-20 11:00:00,319.0,20141100,322.5,20150200,325.75,20150500 -2014-08-20 12:00:00,319.0,20141100,322.5,20150200,325.5,20150500 -2014-08-20 13:00:00,319.75,20141100,322.75,20150200,325.75,20150500 -2014-08-20 14:00:00,321.0,20141100,324.0,20150200,327.0,20150500 -2014-08-20 15:00:00,321.75,20141100,324.75,20150200,327.5,20150500 -2014-08-20 16:00:00,320.0,20141100,324.0,20150200,327.25,20150500 -2014-08-21 08:00:00,323.0,20141100,326.25,20150200,328.75,20150500 -2014-08-21 09:00:00,323.25,20141100,326.0,20150200,328.75,20150500 -2014-08-21 10:00:00,323.25,20141100,326.0,20150200,,20150500 -2014-08-21 11:00:00,323.0,20141100,326.25,20150200,329.25,20150500 -2014-08-21 12:00:00,323.25,20141100,326.75,20150200,330.0,20150500 -2014-08-21 13:00:00,323.0,20141100,326.5,20150200,329.25,20150500 -2014-08-21 14:00:00,323.25,20141100,326.5,20150200,328.75,20150500 -2014-08-21 15:00:00,323.5,20141100,326.5,20150200,329.25,20150500 -2014-08-21 16:00:00,323.5,20141100,327.0,20150200,329.5,20150500 -2014-08-22 08:00:00,323.25,20141100,326.25,20150200,329.0,20150500 -2014-08-22 09:00:00,323.0,20141100,326.25,20150200,328.75,20150500 -2014-08-22 10:00:00,323.25,20141100,326.5,20150200,329.25,20150500 -2014-08-22 11:00:00,323.5,20141100,,20150200,329.75,20150500 -2014-08-22 12:00:00,323.25,20141100,327.0,20150200,329.75,20150500 -2014-08-22 13:00:00,323.75,20141100,327.25,20150200,330.25,20150500 -2014-08-22 14:00:00,325.0,20141100,328.5,20150200,331.0,20150500 -2014-08-22 15:00:00,325.25,20141100,328.75,20150200,331.25,20150500 -2014-08-22 16:00:00,324.75,20141100,328.25,20150200,331.25,20150500 -2014-08-25 08:00:00,324.0,20141100,327.75,20150200,,20150500 -2014-08-25 09:00:00,323.75,20141100,327.75,20150200,330.25,20150500 -2014-08-25 10:00:00,324.0,20141100,328.0,20150200,330.5,20150500 -2014-08-25 11:00:00,324.5,20141100,328.0,20150200,331.25,20150500 -2014-08-25 12:00:00,324.25,20141100,328.25,20150200,331.25,20150500 -2014-08-25 13:00:00,323.75,20141100,328.0,20150200,331.25,20150500 -2014-08-25 14:00:00,323.5,20141100,327.5,20150200,331.0,20150500 -2014-08-25 15:00:00,322.5,20141100,326.5,20150200,329.75,20150500 -2014-08-25 16:00:00,321.5,20141100,325.75,20150200,328.75,20150500 -2014-08-26 08:00:00,320.5,20141100,324.25,20150200,328.0,20150500 -2014-08-26 09:00:00,320.75,20141100,324.75,20150200,328.25,20150500 -2014-08-26 10:00:00,320.75,20141100,324.75,20150200,,20150500 -2014-08-26 11:00:00,321.25,20141100,325.0,20150200,,20150500 -2014-08-26 12:00:00,322.0,20141100,325.75,20150200,329.5,20150500 -2014-08-26 13:00:00,321.5,20141100,326.0,20150200,329.25,20150500 -2014-08-26 14:00:00,323.25,20141100,326.75,20150200,331.0,20150500 -2014-08-26 15:00:00,323.0,20141100,327.0,20150200,330.25,20150500 -2014-08-26 16:00:00,324.5,20141100,328.25,20150200,331.25,20150500 -2014-08-27 08:00:00,325.75,20141100,328.5,20150200,332.0,20150500 -2014-08-27 09:00:00,324.25,20141100,327.25,20150200,330.75,20150500 -2014-08-27 10:00:00,324.75,20141100,327.75,20150200,331.5,20150500 -2014-08-27 11:00:00,324.75,20141100,328.25,20150200,331.5,20150500 -2014-08-27 12:00:00,324.5,20141100,327.75,20150200,331.5,20150500 -2014-08-27 13:00:00,325.25,20141100,328.25,20150200,331.75,20150500 -2014-08-27 14:00:00,324.75,20141100,328.0,20150200,331.25,20150500 -2014-08-27 15:00:00,324.75,20141100,327.5,20150200,331.0,20150500 -2014-08-27 16:00:00,325.75,20141100,329.0,20150200,332.0,20150500 -2014-08-28 08:00:00,326.75,20141100,329.5,20150200,332.75,20150500 -2014-08-28 09:00:00,327.0,20141100,329.75,20150200,333.0,20150500 -2014-08-28 10:00:00,327.0,20141100,330.0,20150200,333.25,20150500 -2014-08-28 11:00:00,327.25,20141100,330.25,20150200,333.25,20150500 -2014-08-28 12:00:00,327.25,20141100,330.25,20150200,333.25,20150500 -2014-08-28 13:00:00,327.5,20141100,330.75,20150200,333.75,20150500 -2014-08-28 14:00:00,327.75,20141100,331.0,20150200,334.5,20150500 -2014-08-28 15:00:00,327.25,20141100,330.75,20150200,333.75,20150500 -2014-08-28 16:00:00,328.75,20141100,332.0,20150200,335.5,20150500 -2014-08-29 08:00:00,329.0,20141100,332.25,20150200,335.5,20150500 -2014-08-29 09:00:00,329.0,20141100,332.5,20150200,336.25,20150500 -2014-08-29 10:00:00,328.75,20141100,332.0,20150200,335.25,20150500 -2014-08-29 11:00:00,328.75,20141100,331.75,20150200,335.75,20150500 -2014-08-29 12:00:00,328.25,20141100,331.75,20150200,335.25,20150500 -2014-08-29 13:00:00,328.25,20141100,331.25,20150200,334.5,20150500 -2014-08-29 14:00:00,327.0,20141100,330.5,20150200,334.5,20150500 -2014-08-29 15:00:00,325.25,20141100,329.0,20150200,332.25,20150500 -2014-08-29 16:00:00,324.0,20141100,327.5,20150200,331.0,20150500 -2014-09-01 08:00:00,321.25,20141100,325.25,20150200,328.75,20150500 -2014-09-01 09:00:00,322.25,20141100,326.0,20150200,329.5,20150500 -2014-09-01 10:00:00,322.75,20141100,326.75,20150200,330.75,20150500 -2014-09-01 11:00:00,323.25,20141100,327.25,20150200,331.0,20150500 -2014-09-01 12:00:00,323.25,20141100,327.0,20150200,330.75,20150500 -2014-09-01 13:00:00,323.5,20141100,327.25,20150200,330.75,20150500 -2014-09-01 14:00:00,323.75,20141100,327.75,20150200,331.25,20150500 -2014-09-01 15:00:00,323.5,20141100,327.5,20150200,331.0,20150500 -2014-09-01 16:00:00,323.5,20141100,327.0,20150200,330.75,20150500 -2014-09-02 08:00:00,324.25,20141100,327.5,20150200,,20150500 -2014-09-02 09:00:00,324.5,20141100,328.0,20150200,332.0,20150500 -2014-09-02 10:00:00,324.25,20141100,327.75,20150200,331.5,20150500 -2014-09-02 11:00:00,324.75,20141100,328.0,20150200,331.75,20150500 -2014-09-02 12:00:00,325.0,20141100,328.25,20150200,332.25,20150500 -2014-09-02 13:00:00,326.75,20141100,330.0,20150200,332.0,20150500 -2014-09-02 14:00:00,324.25,20141100,327.5,20150200,330.75,20150500 -2014-09-02 15:00:00,325.25,20141100,328.0,20150200,331.5,20150500 -2014-09-02 16:00:00,326.5,20141100,329.75,20150200,333.75,20150500 -2014-09-03 08:00:00,324.75,20141100,327.5,20150200,331.0,20150500 -2014-09-03 09:00:00,324.5,20141100,327.5,20150200,331.25,20150500 -2014-09-03 10:00:00,324.75,20141100,327.5,20150200,331.25,20150500 -2014-09-03 11:00:00,325.0,20141100,327.75,20150200,331.75,20150500 -2014-09-03 12:00:00,324.75,20141100,327.75,20150200,331.5,20150500 -2014-09-03 13:00:00,323.25,20141100,326.5,20150200,331.0,20150500 -2014-09-03 14:00:00,324.0,20141100,327.0,20150200,330.5,20150500 -2014-09-03 15:00:00,322.75,20141100,326.0,20150200,329.75,20150500 -2014-09-03 16:00:00,323.0,20141100,325.75,20150200,329.5,20150500 -2014-09-04 08:00:00,323.5,20141100,326.5,20150200,330.0,20150500 -2014-09-04 09:00:00,323.25,20141100,326.0,20150200,330.0,20150500 -2014-09-04 10:00:00,323.0,20141100,326.0,20150200,329.75,20150500 -2014-09-04 11:00:00,323.25,20141100,326.0,20150200,329.5,20150500 -2014-09-04 12:00:00,323.5,20141100,327.0,20150200,331.0,20150500 -2014-09-04 13:00:00,322.25,20141100,325.25,20150200,329.0,20150500 -2014-09-04 14:00:00,322.5,20141100,325.75,20150200,329.5,20150500 -2014-09-04 15:00:00,322.75,20141100,325.75,20150200,329.75,20150500 -2014-09-04 16:00:00,323.0,20141100,326.5,20150200,330.5,20150500 -2014-09-05 08:00:00,323.0,20141100,326.0,20150200,,20150500 -2014-09-05 09:00:00,323.5,20141100,326.5,20150200,,20150500 -2014-09-05 10:00:00,323.25,20141100,327.0,20150200,,20150500 -2014-09-05 11:00:00,323.75,20141100,327.0,20150200,330.75,20150500 -2014-09-05 12:00:00,323.75,20141100,327.0,20150200,,20150500 -2014-09-05 13:00:00,323.75,20141100,326.75,20150200,330.5,20150500 -2014-09-05 14:00:00,323.0,20141100,326.75,20150200,330.25,20150500 -2014-09-05 15:00:00,324.25,20141100,327.25,20150200,331.25,20150500 -2014-09-05 16:00:00,325.25,20141100,328.0,20150200,332.0,20150500 -2014-09-08 08:00:00,325.25,20141100,328.0,20150200,,20150500 -2014-09-08 09:00:00,324.0,20141100,326.75,20150200,331.5,20150500 -2014-09-08 10:00:00,324.25,20141100,327.25,20150200,331.0,20150500 -2014-09-08 11:00:00,324.5,20141100,327.25,20150200,330.5,20150500 -2014-09-08 12:00:00,324.0,20141100,327.0,20150200,330.75,20150500 -2014-09-08 13:00:00,324.0,20141100,327.0,20150200,330.5,20150500 -2014-09-08 14:00:00,324.5,20141100,327.0,20150200,330.75,20150500 -2014-09-08 15:00:00,324.0,20141100,327.25,20150200,330.75,20150500 -2014-09-08 16:00:00,325.0,20141100,328.0,20150200,331.25,20150500 -2014-09-09 08:00:00,324.0,20141100,327.0,20150200,330.5,20150500 -2014-09-09 09:00:00,324.0,20141100,326.75,20150200,330.75,20150500 -2014-09-09 10:00:00,323.5,20141100,326.5,20150200,330.0,20150500 -2014-09-09 11:00:00,323.75,20141100,326.75,20150200,330.25,20150500 -2014-09-09 12:00:00,323.75,20141100,326.75,20150200,330.25,20150500 -2014-09-09 13:00:00,323.75,20141100,326.75,20150200,330.25,20150500 -2014-09-09 14:00:00,324.0,20141100,327.0,20150200,330.25,20150500 -2014-09-09 15:00:00,324.0,20141100,327.0,20150200,330.5,20150500 -2014-09-09 16:00:00,323.75,20141100,327.0,20150200,330.5,20150500 -2014-09-10 08:00:00,323.0,20141100,326.0,20150200,,20150500 -2014-09-10 09:00:00,323.0,20141100,326.0,20150200,,20150500 -2014-09-10 10:00:00,323.0,20141100,326.0,20150200,329.5,20150500 -2014-09-10 11:00:00,323.0,20141100,326.0,20150200,,20150500 -2014-09-10 12:00:00,323.0,20141100,326.0,20150200,329.25,20150500 -2014-09-10 13:00:00,320.5,20141100,324.0,20150200,327.25,20150500 -2014-09-10 14:00:00,322.5,20141100,325.75,20150200,328.75,20150500 -2014-09-10 15:00:00,321.75,20141100,325.0,20150200,328.0,20150500 -2014-09-10 16:00:00,323.25,20141100,326.0,20150200,329.5,20150500 -2014-09-11 08:00:00,321.5,20141100,325.0,20150200,,20150500 -2014-09-11 09:00:00,322.0,20141100,325.0,20150200,328.75,20150500 -2014-09-11 10:00:00,322.0,20141100,325.0,20150200,,20150500 -2014-09-11 11:00:00,321.25,20141100,324.25,20150200,327.75,20150500 -2014-09-11 12:00:00,322.25,20141100,325.25,20150200,328.25,20150500 -2014-09-11 13:00:00,321.75,20141100,325.0,20150200,328.25,20150500 -2014-09-11 14:00:00,321.5,20141100,324.5,20150200,328.0,20150500 -2014-09-11 15:00:00,321.75,20141100,324.5,20150200,328.5,20150500 -2014-09-11 16:00:00,320.75,20141100,323.5,20150200,327.5,20150500 -2014-09-12 08:00:00,320.25,20141100,323.25,20150200,328.0,20150500 -2014-09-12 09:00:00,320.25,20141100,323.25,20150200,327.0,20150500 -2014-09-12 10:00:00,320.25,20141100,323.5,20150200,327.25,20150500 -2014-09-12 11:00:00,320.5,20141100,323.5,20150200,327.25,20150500 -2014-09-12 12:00:00,320.75,20141100,324.0,20150200,327.75,20150500 -2014-09-12 13:00:00,321.25,20141100,324.5,20150200,327.75,20150500 -2014-09-12 14:00:00,321.75,20141100,325.0,20150200,328.25,20150500 -2014-09-12 15:00:00,321.5,20141100,325.25,20150200,328.5,20150500 -2014-09-12 16:00:00,321.25,20141100,324.75,20150200,328.75,20150500 -2014-09-15 08:00:00,320.5,20141100,323.75,20150200,328.0,20150500 -2014-09-15 09:00:00,321.25,20141100,324.0,20150200,328.0,20150500 -2014-09-15 10:00:00,321.25,20141100,324.5,20150200,327.75,20150500 -2014-09-15 11:00:00,320.25,20141100,323.5,20150200,327.0,20150500 -2014-09-15 12:00:00,320.25,20141100,323.75,20150200,327.0,20150500 -2014-09-15 13:00:00,322.5,20141100,325.5,20150200,328.75,20150500 -2014-09-15 14:00:00,321.75,20141100,325.5,20150200,328.5,20150500 -2014-09-15 15:00:00,322.5,20141100,325.75,20150200,329.0,20150500 -2014-09-15 16:00:00,323.75,20141100,327.0,20150200,330.5,20150500 -2014-09-15 20:00:00,323.75,20141100,327.0,20150200,330.5,20150500 -2014-09-16 08:00:00,324.75,20141100,328.25,20150200,331.5,20150500 -2014-09-16 09:00:00,324.25,20141100,327.5,20150200,331.25,20150500 -2014-09-16 10:00:00,324.5,20141100,328.0,20150200,331.25,20150500 -2014-09-16 11:00:00,324.75,20141100,328.5,20150200,332.0,20150500 -2014-09-16 12:00:00,324.5,20141100,328.0,20150200,331.25,20150500 -2014-09-16 13:00:00,323.75,20141100,327.25,20150200,330.75,20150500 -2014-09-16 14:00:00,322.25,20141100,325.75,20150200,329.0,20150500 -2014-09-16 15:00:00,323.5,20141100,327.0,20150200,,20150500 -2014-09-16 16:00:00,324.25,20141100,327.0,20150200,330.25,20150500 -2014-09-17 08:00:00,324.0,20141100,327.25,20150200,331.0,20150500 -2014-09-17 09:00:00,323.5,20141100,327.0,20150200,330.0,20150500 -2014-09-17 10:00:00,323.75,20141100,327.5,20150200,331.0,20150500 -2014-09-17 11:00:00,323.75,20141100,327.0,20150200,330.75,20150500 -2014-09-17 12:00:00,324.0,20141100,327.25,20150200,330.75,20150500 -2014-09-17 13:00:00,324.5,20141100,328.0,20150200,331.0,20150500 -2014-09-17 14:00:00,324.5,20141100,328.0,20150200,331.5,20150500 -2014-09-17 15:00:00,325.25,20141100,329.0,20150200,332.5,20150500 -2014-09-17 16:00:00,325.5,20141100,329.0,20150200,333.0,20150500 -2014-09-18 08:00:00,325.75,20141100,329.5,20150200,333.25,20150500 -2014-09-18 09:00:00,324.5,20141100,328.25,20150200,331.5,20150500 -2014-09-18 10:00:00,324.75,20141100,328.5,20150200,,20150500 -2014-09-18 11:00:00,324.75,20141100,328.5,20150200,331.5,20150500 -2014-09-18 12:00:00,324.5,20141100,328.0,20150200,331.5,20150500 -2014-09-18 13:00:00,324.0,20141100,328.0,20150200,331.0,20150500 -2014-09-18 14:00:00,323.0,20141100,327.25,20150200,330.5,20150500 -2014-09-18 15:00:00,323.75,20141100,327.75,20150200,331.0,20150500 -2014-09-18 16:00:00,322.75,20141100,327.75,20150200,331.0,20150500 -2014-09-19 08:00:00,321.5,20141100,326.0,20150200,329.25,20150500 -2014-09-19 09:00:00,321.0,20141100,325.5,20150200,329.0,20150500 -2014-09-19 10:00:00,320.75,20141100,325.75,20150200,329.0,20150500 -2014-09-19 11:00:00,320.75,20141100,326.0,20150200,329.5,20150500 -2014-09-19 12:00:00,320.5,20141100,325.5,20150200,329.25,20150500 -2014-09-19 13:00:00,320.5,20141100,326.0,20150200,329.75,20150500 -2014-09-19 14:00:00,319.5,20141100,324.75,20150200,328.25,20150500 -2014-09-19 15:00:00,319.5,20141100,325.0,20150200,328.75,20150500 -2014-09-19 16:00:00,318.0,20141100,324.0,20150200,327.75,20150500 -2014-09-22 08:00:00,314.25,20141100,320.25,20150200,323.25,20150500 -2014-09-22 09:00:00,314.0,20141100,319.75,20150200,323.75,20150500 -2014-09-22 10:00:00,312.5,20141100,319.0,20150200,322.5,20150500 -2014-09-22 11:00:00,312.5,20141100,318.25,20150200,322.0,20150500 -2014-09-22 12:00:00,311.75,20141100,317.5,20150200,321.25,20150500 -2014-09-22 13:00:00,312.25,20141100,317.75,20150200,321.5,20150500 -2014-09-22 14:00:00,311.25,20141100,317.25,20150200,321.0,20150500 -2014-09-22 15:00:00,311.0,20141100,316.5,20150200,320.25,20150500 -2014-09-22 16:00:00,310.75,20141100,316.5,20150200,320.0,20150500 -2014-09-23 08:00:00,312.0,20141100,317.0,20150200,320.5,20150500 -2014-09-23 09:00:00,312.0,20141100,316.75,20150200,320.5,20150500 -2014-09-23 10:00:00,311.5,20141100,316.5,20150200,320.0,20150500 -2014-09-23 11:00:00,311.5,20141100,316.75,20150200,320.25,20150500 -2014-09-23 12:00:00,310.5,20141100,315.75,20150200,319.25,20150500 -2014-09-23 13:00:00,310.5,20141100,315.75,20150200,319.25,20150500 -2014-09-23 14:00:00,311.0,20141100,316.0,20150200,319.75,20150500 -2014-09-23 15:00:00,311.25,20141100,316.5,20150200,320.0,20150500 -2014-09-23 16:00:00,311.25,20141100,316.75,20150200,320.0,20150500 -2014-09-24 08:00:00,312.5,20141100,317.75,20150200,320.0,20150500 -2014-09-24 09:00:00,312.5,20141100,317.75,20150200,321.25,20150500 -2014-09-24 10:00:00,313.0,20141100,318.25,20150200,322.0,20150500 -2014-09-24 11:00:00,313.25,20141100,318.25,20150200,322.25,20150500 -2014-09-24 12:00:00,313.5,20141100,318.25,20150200,322.0,20150500 -2014-09-24 13:00:00,313.75,20141100,318.5,20150200,322.75,20150500 -2014-09-24 14:00:00,313.75,20141100,318.75,20150200,322.25,20150500 -2014-09-24 15:00:00,313.5,20141100,318.75,20150200,322.25,20150500 -2014-09-24 16:00:00,314.75,20141100,320.0,20150200,323.5,20150500 -2014-09-25 08:00:00,317.5,20141100,322.5,20150200,325.25,20150500 -2014-09-25 09:00:00,317.5,20141100,322.5,20150200,325.75,20150500 -2014-09-25 10:00:00,318.0,20141100,323.25,20150200,327.0,20150500 -2014-09-25 11:00:00,318.25,20141100,323.5,20150200,327.0,20150500 -2014-09-25 12:00:00,317.75,20141100,323.25,20150200,326.5,20150500 -2014-09-25 13:00:00,316.5,20141100,321.75,20150200,326.25,20150500 -2014-09-25 14:00:00,315.25,20141100,320.25,20150200,324.0,20150500 -2014-09-25 15:00:00,316.0,20141100,321.5,20150200,325.25,20150500 -2014-09-25 16:00:00,317.5,20141100,322.5,20150200,326.0,20150500 -2014-09-26 08:00:00,315.5,20141100,321.0,20150200,,20150500 -2014-09-26 09:00:00,315.5,20141100,320.5,20150200,323.75,20150500 -2014-09-26 10:00:00,314.25,20141100,319.5,20150200,323.5,20150500 -2014-09-26 11:00:00,314.5,20141100,319.75,20150200,323.5,20150500 -2014-09-26 12:00:00,314.5,20141100,319.75,20150200,323.0,20150500 -2014-09-26 13:00:00,314.75,20141100,320.0,20150200,323.25,20150500 -2014-09-26 14:00:00,314.75,20141100,320.25,20150200,324.25,20150500 -2014-09-26 15:00:00,315.0,20141100,320.25,20150200,324.5,20150500 -2014-09-26 16:00:00,315.25,20141100,320.25,20150200,324.0,20150500 -2014-09-29 08:00:00,314.0,20141100,319.0,20150200,322.0,20150500 -2014-09-29 09:00:00,314.75,20141100,319.75,20150200,,20150500 -2014-09-29 10:00:00,314.75,20141100,319.75,20150200,323.25,20150500 -2014-09-29 11:00:00,314.5,20141100,319.75,20150200,323.25,20150500 -2014-09-29 12:00:00,315.0,20141100,320.25,20150200,323.75,20150500 -2014-09-29 13:00:00,315.75,20141100,321.0,20150200,324.75,20150500 -2014-09-29 14:00:00,316.0,20141100,320.75,20150200,324.75,20150500 -2014-09-29 15:00:00,316.0,20141100,321.0,20150200,325.0,20150500 -2014-09-29 16:00:00,317.75,20141100,322.75,20150200,326.25,20150500 -2014-09-30 08:00:00,317.75,20141100,322.75,20150200,,20150500 -2014-09-30 09:00:00,319.25,20141100,324.0,20150200,327.25,20150500 -2014-09-30 10:00:00,319.0,20141100,323.75,20150200,327.0,20150500 -2014-09-30 11:00:00,318.5,20141100,323.0,20150200,327.25,20150500 -2014-09-30 12:00:00,318.5,20141100,323.5,20150200,327.0,20150500 -2014-09-30 13:00:00,318.5,20141100,323.5,20150200,327.0,20150500 -2014-09-30 14:00:00,319.0,20141100,324.5,20150200,327.25,20150500 -2014-09-30 15:00:00,318.5,20141100,324.0,20150200,327.0,20150500 -2014-09-30 16:00:00,323.75,20141100,324.0,20150200,327.75,20150500 -2014-10-01 08:00:00,318.0,20141100,323.0,20150200,327.0,20150500 -2014-10-01 09:00:00,317.75,20141100,322.5,20150200,326.25,20150500 -2014-10-01 10:00:00,318.0,20141100,323.0,20150200,326.5,20150500 -2014-10-01 11:00:00,318.5,20141100,323.75,20150200,326.75,20150500 -2014-10-01 12:00:00,318.0,20141100,322.5,20150200,,20150500 -2014-10-01 13:00:00,318.5,20141100,323.5,20150200,327.0,20150500 -2014-10-01 14:00:00,320.25,20141100,325.0,20150200,328.5,20150500 -2014-10-01 15:00:00,321.0,20141100,325.75,20150200,329.25,20150500 -2014-10-01 16:00:00,320.25,20141100,325.25,20150200,329.0,20150500 -2014-10-02 08:00:00,318.75,20141100,323.75,20150200,327.5,20150500 -2014-10-02 09:00:00,318.0,20141100,323.75,20150200,326.75,20150500 -2014-10-02 10:00:00,318.25,20141100,323.75,20150200,,20150500 -2014-10-02 11:00:00,318.75,20141100,323.75,20150200,327.5,20150500 -2014-10-02 12:00:00,319.0,20141100,323.75,20150200,327.5,20150500 -2014-10-02 13:00:00,320.25,20141100,325.25,20150200,329.0,20150500 -2014-10-02 14:00:00,320.5,20141100,325.5,20150200,329.5,20150500 -2014-10-02 15:00:00,319.5,20141100,324.5,20150200,328.5,20150500 -2014-10-02 16:00:00,321.0,20141100,326.0,20150200,328.5,20150500 -2014-10-03 08:00:00,323.75,20141100,328.5,20150200,332.0,20150500 -2014-10-03 09:00:00,323.5,20141100,329.0,20150200,332.5,20150500 -2014-10-03 10:00:00,324.75,20141100,329.5,20150200,333.25,20150500 -2014-10-03 11:00:00,324.5,20141100,329.25,20150200,333.0,20150500 -2014-10-03 12:00:00,325.5,20141100,330.25,20150200,334.5,20150500 -2014-10-03 13:00:00,325.0,20141100,329.75,20150200,333.0,20150500 -2014-10-03 14:00:00,325.25,20141100,329.75,20150200,333.5,20150500 -2014-10-03 15:00:00,324.5,20141100,329.25,20150200,333.0,20150500 -2014-10-03 16:00:00,325.5,20141100,330.25,20150200,333.5,20150500 -2014-10-06 08:00:00,328.25,20141100,333.0,20150200,336.75,20150500 -2014-10-06 09:00:00,328.5,20141100,333.5,20150200,337.75,20150500 -2014-10-06 10:00:00,328.5,20141100,333.0,20150200,336.5,20150500 -2014-10-06 11:00:00,328.5,20141100,333.25,20150200,336.75,20150500 -2014-10-06 12:00:00,329.25,20141100,333.75,20150200,336.75,20150500 -2014-10-06 13:00:00,329.25,20141100,334.25,20150200,337.5,20150500 -2014-10-06 14:00:00,329.75,20141100,335.0,20150200,338.0,20150500 -2014-10-06 15:00:00,330.75,20141100,335.75,20150200,338.75,20150500 -2014-10-06 16:00:00,331.25,20141100,336.5,20150200,340.0,20150500 -2014-10-07 08:00:00,330.0,20141100,335.0,20150200,338.5,20150500 -2014-10-07 09:00:00,330.25,20141100,335.5,20150200,339.0,20150500 -2014-10-07 10:00:00,332.0,20141100,337.0,20150200,340.5,20150500 -2014-10-07 11:00:00,330.5,20141100,335.5,20150200,339.0,20150500 -2014-10-07 12:00:00,331.25,20141100,336.5,20150200,339.25,20150500 -2014-10-07 13:00:00,331.25,20141100,336.25,20150200,340.0,20150500 -2014-10-07 14:00:00,332.0,20141100,337.25,20150200,340.5,20150500 -2014-10-07 15:00:00,332.0,20141100,337.0,20150200,340.25,20150500 -2014-10-07 16:00:00,331.0,20141100,335.75,20150200,339.5,20150500 -2014-10-08 08:00:00,331.0,20141100,335.75,20150200,339.25,20150500 -2014-10-08 09:00:00,331.75,20141100,336.25,20150200,339.75,20150500 -2014-10-08 10:00:00,332.0,20141100,336.5,20150200,339.75,20150500 -2014-10-08 11:00:00,331.0,20141100,335.5,20150200,339.25,20150500 -2014-10-08 12:00:00,329.25,20141100,334.5,20150200,337.25,20150500 -2014-10-08 13:00:00,327.75,20141100,332.5,20150200,336.0,20150500 -2014-10-08 14:00:00,327.5,20141100,332.25,20150200,335.25,20150500 -2014-10-08 15:00:00,327.25,20141100,332.0,20150200,335.0,20150500 -2014-10-08 16:00:00,328.0,20141100,332.5,20150200,335.5,20150500 -2014-10-09 08:00:00,326.75,20141100,331.5,20150200,334.25,20150500 -2014-10-09 09:00:00,327.5,20141100,332.0,20150200,334.5,20150500 -2014-10-09 10:00:00,327.25,20141100,332.0,20150200,334.75,20150500 -2014-10-09 11:00:00,326.75,20141100,331.75,20150200,334.75,20150500 -2014-10-09 12:00:00,326.5,20141100,331.25,20150200,333.75,20150500 -2014-10-09 13:00:00,326.5,20141100,331.75,20150200,334.0,20150500 -2014-10-09 14:00:00,326.25,20141100,331.0,20150200,334.25,20150500 -2014-10-09 15:00:00,326.5,20141100,331.25,20150200,334.25,20150500 -2014-10-09 16:00:00,326.25,20141100,331.25,20150200,334.25,20150500 -2014-10-10 08:00:00,324.5,20141100,329.75,20150200,332.75,20150500 -2014-10-10 09:00:00,323.25,20141100,328.25,20150200,331.25,20150500 -2014-10-10 10:00:00,323.0,20141100,328.0,20150200,330.75,20150500 -2014-10-10 11:00:00,323.0,20141100,328.0,20150200,330.5,20150500 -2014-10-10 12:00:00,322.5,20141100,327.75,20150200,330.75,20150500 -2014-10-10 13:00:00,322.5,20141100,327.5,20150200,330.5,20150500 -2014-10-10 14:00:00,323.75,20141100,328.75,20150200,331.75,20150500 -2014-10-10 15:00:00,323.25,20141100,328.75,20150200,331.75,20150500 -2014-10-10 16:00:00,324.0,20141100,329.5,20150200,332.5,20150500 -2014-10-13 08:00:00,323.0,20141100,328.5,20150200,331.5,20150500 -2014-10-13 09:00:00,323.25,20141100,328.75,20150200,331.75,20150500 -2014-10-13 10:00:00,321.25,20141100,327.5,20150200,330.5,20150500 -2014-10-13 11:00:00,321.25,20141100,326.75,20150200,330.0,20150500 -2014-10-13 12:00:00,321.0,20141100,327.0,20150200,330.0,20150500 -2014-10-13 13:00:00,321.5,20141100,327.5,20150200,330.5,20150500 -2014-10-13 14:00:00,321.75,20141100,328.0,20150200,331.25,20150500 -2014-10-13 15:00:00,322.5,20141100,328.75,20150200,332.25,20150500 -2014-10-13 16:00:00,322.0,20141100,328.5,20150200,332.0,20150500 -2014-10-14 08:00:00,324.5,20141100,331.25,20150200,334.5,20150500 -2014-10-14 09:00:00,324.0,20141100,330.75,20150200,334.0,20150500 -2014-10-14 10:00:00,324.5,20141100,330.75,20150200,334.0,20150500 -2014-10-14 11:00:00,324.25,20141100,331.0,20150200,334.25,20150500 -2014-10-14 12:00:00,324.5,20141100,331.75,20150200,335.5,20150500 -2014-10-14 13:00:00,323.75,20141100,331.75,20150200,335.25,20150500 -2014-10-14 14:00:00,322.5,20141100,331.0,20150200,334.5,20150500 -2014-10-14 15:00:00,324.0,20141100,331.5,20150200,335.0,20150500 -2014-10-14 16:00:00,323.25,20141100,331.5,20150200,335.0,20150500 -2014-10-15 08:00:00,321.75,20141100,330.0,20150200,333.5,20150500 -2014-10-15 09:00:00,322.5,20141100,331.0,20150200,334.25,20150500 -2014-10-15 10:00:00,323.75,20141100,332.0,20150200,335.75,20150500 -2014-10-15 11:00:00,323.5,20141100,331.5,20150200,335.0,20150500 -2014-10-15 12:00:00,323.0,20141100,331.5,20150200,335.0,20150500 -2014-10-15 13:00:00,322.75,20141100,331.0,20150200,335.0,20150500 -2014-10-15 14:00:00,322.0,20141100,330.0,20150200,334.0,20150500 -2014-10-15 15:00:00,322.5,20141100,330.75,20150200,334.0,20150500 -2014-10-15 16:00:00,323.0,20141100,330.0,20150200,334.5,20150500 -2014-10-16 08:00:00,322.25,20141100,329.75,20150200,333.75,20150500 -2014-10-16 09:00:00,321.75,20141100,329.25,20150200,333.25,20150500 -2014-10-16 10:00:00,321.75,20141100,329.25,20150200,333.25,20150500 -2014-10-16 11:00:00,321.75,20141100,329.0,20150200,333.0,20150500 -2014-10-16 12:00:00,322.0,20141100,329.5,20150200,333.25,20150500 -2014-10-16 13:00:00,322.5,20141100,329.5,20150200,333.25,20150500 -2014-10-16 14:00:00,322.0,20141100,329.0,20150200,333.0,20150500 -2014-10-16 15:00:00,322.5,20141100,329.25,20150200,333.25,20150500 -2014-10-16 16:00:00,322.25,20141100,328.5,20150200,333.0,20150500 -2014-10-17 08:00:00,323.0,20141100,330.0,20150200,334.25,20150500 -2014-10-17 09:00:00,323.25,20141100,330.25,20150200,334.0,20150500 -2014-10-17 10:00:00,323.5,20141100,330.25,20150200,334.25,20150500 -2014-10-17 11:00:00,323.25,20141100,330.0,20150200,,20150500 -2014-10-17 12:00:00,323.0,20141100,329.75,20150200,334.0,20150500 -2014-10-17 13:00:00,322.0,20141100,329.75,20150200,333.5,20150500 -2014-10-17 14:00:00,322.0,20141100,329.25,20150200,333.25,20150500 -2014-10-17 15:00:00,321.75,20141100,328.75,20150200,333.0,20150500 -2014-10-17 16:00:00,322.0,20141100,328.5,20150200,332.75,20150500 -2014-10-20 08:00:00,321.0,20141100,327.5,20150200,331.5,20150500 -2014-10-20 09:00:00,319.75,20141100,326.25,20150200,330.5,20150500 -2014-10-20 10:00:00,319.5,20141100,326.5,20150200,330.75,20150500 -2014-10-20 11:00:00,319.5,20141100,326.25,20150200,330.5,20150500 -2014-10-20 12:00:00,318.75,20141100,325.75,20150200,330.0,20150500 -2014-10-20 13:00:00,318.25,20141100,325.25,20150200,329.0,20150500 -2014-10-20 14:00:00,318.5,20141100,325.5,20150200,329.5,20150500 -2014-10-20 15:00:00,318.5,20141100,325.5,20150200,330.0,20150500 -2014-10-20 16:00:00,317.5,20141100,325.0,20150200,329.25,20150500 -2014-10-20 21:00:00,317.5,20141100,325.0,20150200,329.25,20150500 -2014-10-21 08:00:00,316.5,20141100,324.0,20150200,328.0,20150500 -2014-10-21 09:00:00,317.75,20141100,325.0,20150200,329.0,20150500 -2014-10-21 10:00:00,317.25,20141100,324.5,20150200,328.75,20150500 -2014-10-21 11:00:00,317.75,20141100,324.5,20150200,329.0,20150500 -2014-10-21 12:00:00,318.5,20141100,325.5,20150200,329.5,20150500 -2014-10-21 13:00:00,319.25,20141100,326.25,20150200,330.25,20150500 -2014-10-21 14:00:00,319.75,20141100,327.0,20150200,330.75,20150500 -2014-10-21 15:00:00,320.0,20141100,326.5,20150200,330.75,20150500 -2014-10-21 16:00:00,321.0,20141100,327.25,20150200,331.25,20150500 -2014-10-22 08:00:00,321.25,20141100,327.75,20150200,332.0,20150500 -2014-10-22 09:00:00,321.25,20141100,328.75,20150200,,20150500 -2014-10-22 10:00:00,322.0,20141100,329.75,20150200,333.75,20150500 -2014-10-22 11:00:00,322.25,20141100,330.0,20150200,334.0,20150500 -2014-10-22 12:00:00,322.75,20141100,330.0,20150200,334.0,20150500 -2014-10-22 13:00:00,322.25,20141100,329.5,20150200,333.75,20150500 -2014-10-22 14:00:00,322.0,20141100,330.25,20150200,334.5,20150500 -2014-10-22 15:00:00,322.75,20141100,330.5,20150200,334.5,20150500 -2014-10-22 16:00:00,323.75,20141100,331.75,20150200,336.25,20150500 -2014-10-23 08:00:00,323.0,20141100,331.75,20150200,336.5,20150500 -2014-10-23 09:00:00,323.0,20141100,331.5,20150200,336.0,20150500 -2014-10-23 10:00:00,323.5,20141100,332.25,20150200,336.5,20150500 -2014-10-23 11:00:00,323.5,20141100,332.0,20150200,336.0,20150500 -2014-10-23 12:00:00,322.0,20141100,330.5,20150200,335.0,20150500 -2014-10-23 13:00:00,323.75,20141100,332.25,20150200,336.25,20150500 -2014-10-23 14:00:00,322.25,20141100,331.5,20150200,335.5,20150500 -2014-10-23 15:00:00,323.75,20141100,332.5,20150200,336.25,20150500 -2014-10-23 16:00:00,324.0,20141100,333.0,20150200,335.5,20150500 -2014-10-24 08:00:00,326.0,20141100,335.0,20150200,339.25,20150500 -2014-10-24 09:00:00,326.0,20141100,335.0,20150200,339.25,20150500 -2014-10-24 10:00:00,325.75,20141100,334.5,20150200,338.75,20150500 -2014-10-24 11:00:00,325.75,20141100,334.5,20150200,338.5,20150500 -2014-10-24 12:00:00,325.25,20141100,334.25,20150200,338.25,20150500 -2014-10-24 13:00:00,323.75,20141100,333.25,20150200,337.5,20150500 -2014-10-24 14:00:00,323.75,20141100,333.5,20150200,337.25,20150500 -2014-10-24 15:00:00,323.75,20141100,333.25,20150200,337.75,20150500 -2014-10-24 16:00:00,322.75,20141100,333.0,20150200,336.75,20150500 -2014-10-27 09:00:00,322.25,20141100,331.5,20150200,335.25,20150500 -2014-10-27 10:00:00,321.5,20141100,331.25,20150200,335.0,20150500 -2014-10-27 11:00:00,321.5,20141100,330.75,20150200,335.0,20150500 -2014-10-27 12:00:00,321.5,20141100,330.25,20150200,334.25,20150500 -2014-10-27 13:00:00,322.25,20141100,331.0,20150200,335.25,20150500 -2014-10-27 14:00:00,323.0,20141100,332.0,20150200,336.0,20150500 -2014-10-27 15:00:00,323.0,20141100,331.75,20150200,335.25,20150500 -2014-10-27 16:00:00,323.5,20141100,332.5,20150200,336.5,20150500 -2014-10-27 17:00:00,322.75,20141100,331.0,20150200,335.5,20150500 -2014-10-28 09:00:00,329.5,20141100,338.75,20150200,342.75,20150500 -2014-10-28 10:00:00,328.0,20141100,337.5,20150200,341.75,20150500 -2014-10-28 11:00:00,328.0,20141100,337.5,20150200,341.5,20150500 -2014-10-28 12:00:00,328.25,20141100,337.5,20150200,341.75,20150500 -2014-10-28 13:00:00,327.25,20141100,336.25,20150200,340.5,20150500 -2014-10-28 14:00:00,328.25,20141100,337.0,20150200,341.0,20150500 -2014-10-28 15:00:00,328.0,20141100,337.0,20150200,341.0,20150500 -2014-10-28 16:00:00,327.75,20141100,336.25,20150200,340.25,20150500 -2014-10-28 17:00:00,328.25,20141100,338.0,20150200,342.0,20150500 -2014-10-29 09:00:00,330.0,20141100,341.25,20150200,345.75,20150500 -2014-10-29 10:00:00,332.5,20141100,342.0,20150200,346.0,20150500 -2014-10-29 11:00:00,332.25,20141100,341.75,20150200,346.0,20150500 -2014-10-29 12:00:00,332.75,20141100,342.0,20150200,346.0,20150500 -2014-10-29 13:00:00,333.0,20141100,342.25,20150200,346.5,20150500 -2014-10-29 14:00:00,333.5,20141100,343.5,20150200,347.25,20150500 -2014-10-29 15:00:00,333.25,20141100,342.75,20150200,346.75,20150500 -2014-10-29 16:00:00,333.25,20141100,343.0,20150200,346.75,20150500 -2014-10-29 17:00:00,334.5,20141100,345.5,20150200,349.5,20150500 -2014-10-30 09:00:00,338.0,20141100,349.0,20150200,352.75,20150500 -2014-10-30 10:00:00,336.25,20141100,345.75,20150200,350.0,20150500 -2014-10-30 11:00:00,335.0,20141100,345.0,20150200,348.75,20150500 -2014-10-30 12:00:00,332.0,20141100,341.5,20150200,345.5,20150500 -2014-10-30 13:00:00,331.0,20141100,340.75,20150200,345.5,20150500 -2014-10-30 14:00:00,332.0,20141100,342.75,20150200,347.0,20150500 -2014-10-30 15:00:00,331.0,20141100,341.75,20150200,346.0,20150500 -2014-10-30 16:00:00,330.5,20141100,342.0,20150200,346.25,20150500 -2014-10-30 17:00:00,329.25,20141100,340.5,20150200,344.75,20150500 -2014-10-31 09:00:00,329.25,20141100,340.75,20150200,345.25,20150500 -2014-10-31 10:00:00,342.25,20150200,347.0,20150500,346.75,20150800 -2014-10-31 11:00:00,342.5,20150200,346.75,20150500,347.0,20150800 -2014-10-31 12:00:00,341.0,20150200,346.25,20150500,346.0,20150800 -2014-10-31 13:00:00,339.5,20150200,344.0,20150500,343.75,20150800 -2014-10-31 14:00:00,341.5,20150200,346.0,20150500,345.25,20150800 -2014-10-31 15:00:00,340.25,20150200,344.75,20150500,345.25,20150800 -2014-10-31 16:00:00,341.75,20150200,346.0,20150500,345.75,20150800 -2014-10-31 17:00:00,344.0,20150200,348.75,20150500,349.75,20150800 -2014-10-31 21:00:00,344.0,20150200,348.75,20150500,349.75,20150800 -2014-11-03 09:00:00,344.5,20150200,349.25,20150500,349.0,20150800 -2014-11-03 10:00:00,344.5,20150200,349.25,20150500,349.5,20150800 -2014-11-03 11:00:00,344.75,20150200,349.25,20150500,349.25,20150800 -2014-11-03 12:00:00,344.5,20150200,349.0,20150500,349.0,20150800 -2014-11-03 13:00:00,345.5,20150200,350.0,20150500,349.25,20150800 -2014-11-03 14:00:00,343.5,20150200,347.5,20150500,347.5,20150800 -2014-11-03 15:00:00,344.0,20150200,347.75,20150500,347.5,20150800 -2014-11-03 16:00:00,343.0,20150200,347.0,20150500,346.75,20150800 -2014-11-03 17:00:00,341.0,20150200,345.75,20150500,345.0,20150800 -2014-11-04 09:00:00,339.0,20150200,343.25,20150500,343.25,20150800 -2014-11-04 10:00:00,337.5,20150200,341.5,20150500,341.0,20150800 -2014-11-04 11:00:00,337.0,20150200,341.0,20150500,341.0,20150800 -2014-11-04 12:00:00,336.75,20150200,340.75,20150500,,20150800 -2014-11-04 13:00:00,336.75,20150200,340.75,20150500,340.5,20150800 -2014-11-04 14:00:00,335.75,20150200,340.0,20150500,340.5,20150800 -2014-11-04 15:00:00,336.0,20150200,340.0,20150500,340.0,20150800 -2014-11-04 16:00:00,336.0,20150200,339.75,20150500,340.0,20150800 -2014-11-04 17:00:00,335.75,20150200,340.25,20150500,340.0,20150800 -2014-11-05 09:00:00,334.0,20150200,337.75,20150500,337.75,20150800 -2014-11-05 10:00:00,333.0,20150200,337.5,20150500,,20150800 -2014-11-05 11:00:00,334.0,20150200,337.75,20150500,337.0,20150800 -2014-11-05 12:00:00,333.75,20150200,337.75,20150500,338.0,20150800 -2014-11-05 13:00:00,334.0,20150200,337.75,20150500,,20150800 -2014-11-05 14:00:00,334.0,20150200,338.0,20150500,338.75,20150800 -2014-11-05 15:00:00,335.0,20150200,339.0,20150500,339.0,20150800 -2014-11-05 16:00:00,334.75,20150200,338.25,20150500,338.5,20150800 -2014-11-05 17:00:00,333.75,20150200,337.5,20150500,338.0,20150800 -2014-11-06 09:00:00,333.25,20150200,336.75,20150500,337.0,20150800 -2014-11-06 10:00:00,333.25,20150200,337.0,20150500,,20150800 -2014-11-06 11:00:00,333.0,20150200,337.0,20150500,337.5,20150800 -2014-11-06 12:00:00,333.5,20150200,337.5,20150500,,20150800 -2014-11-06 13:00:00,335.25,20150200,339.0,20150500,339.0,20150800 -2014-11-06 14:00:00,334.75,20150200,338.75,20150500,339.25,20150800 -2014-11-06 15:00:00,335.0,20150200,339.0,20150500,339.5,20150800 -2014-11-06 16:00:00,335.25,20150200,339.0,20150500,339.5,20150800 -2014-11-06 17:00:00,335.75,20150200,339.75,20150500,339.75,20150800 -2014-11-07 09:00:00,336.0,20150200,340.0,20150500,340.0,20150800 -2014-11-07 10:00:00,336.0,20150200,339.75,20150500,340.0,20150800 -2014-11-07 11:00:00,336.25,20150200,340.5,20150500,340.75,20150800 -2014-11-07 12:00:00,336.25,20150200,340.5,20150500,340.5,20150800 -2014-11-07 13:00:00,336.0,20150200,340.25,20150500,340.5,20150800 -2014-11-07 14:00:00,335.5,20150200,339.5,20150500,339.75,20150800 -2014-11-07 15:00:00,335.25,20150200,339.25,20150500,,20150800 -2014-11-07 16:00:00,335.5,20150200,339.25,20150500,,20150800 -2014-11-07 17:00:00,334.75,20150200,338.75,20150500,338.75,20150800 -2014-11-10 09:00:00,336.25,20150200,340.25,20150500,,20150800 -2014-11-10 10:00:00,336.5,20150200,340.5,20150500,340.0,20150800 -2014-11-10 11:00:00,336.5,20150200,340.5,20150500,340.75,20150800 -2014-11-10 12:00:00,337.25,20150200,341.0,20150500,,20150800 -2014-11-10 13:00:00,336.75,20150200,340.75,20150500,,20150800 -2014-11-10 14:00:00,338.25,20150200,342.25,20150500,342.25,20150800 -2014-11-10 15:00:00,338.75,20150200,342.75,20150500,342.75,20150800 -2014-11-10 16:00:00,339.25,20150200,343.25,20150500,343.5,20150800 -2014-11-10 17:00:00,335.0,20150200,339.25,20150500,340.0,20150800 -2014-11-11 09:00:00,336.75,20150200,340.0,20150500,,20150800 -2014-11-11 10:00:00,336.25,20150200,340.75,20150500,341.75,20150800 -2014-11-11 11:00:00,336.75,20150200,341.0,20150500,,20150800 -2014-11-11 12:00:00,337.0,20150200,341.25,20150500,342.0,20150800 -2014-11-11 13:00:00,337.0,20150200,341.25,20150500,342.25,20150800 -2014-11-11 14:00:00,337.0,20150200,341.5,20150500,342.25,20150800 -2014-11-11 15:00:00,338.25,20150200,342.5,20150500,343.25,20150800 -2014-11-11 16:00:00,338.5,20150200,342.75,20150500,343.0,20150800 -2014-11-11 17:00:00,340.25,20150200,344.5,20150500,345.0,20150800 -2014-11-12 09:00:00,343.0,20150200,347.25,20150500,347.25,20150800 -2014-11-12 10:00:00,342.25,20150200,346.5,20150500,347.0,20150800 -2014-11-12 11:00:00,342.25,20150200,346.5,20150500,347.5,20150800 -2014-11-12 12:00:00,342.25,20150200,346.25,20150500,347.5,20150800 -2014-11-12 13:00:00,342.5,20150200,346.5,20150500,347.75,20150800 -2014-11-12 14:00:00,342.75,20150200,346.75,20150500,347.75,20150800 -2014-11-12 15:00:00,337.25,20150200,341.5,20150500,342.0,20150800 -2014-11-12 16:00:00,338.25,20150200,342.25,20150500,343.0,20150800 -2014-11-12 17:00:00,337.25,20150200,341.5,20150500,342.0,20150800 -2014-11-13 09:00:00,337.75,20150200,341.75,20150500,342.5,20150800 -2014-11-13 10:00:00,338.75,20150200,342.75,20150500,342.75,20150800 -2014-11-13 11:00:00,339.5,20150200,343.5,20150500,344.0,20150800 -2014-11-13 12:00:00,339.25,20150200,343.5,20150500,343.75,20150800 -2014-11-13 13:00:00,338.5,20150200,342.75,20150500,343.5,20150800 -2014-11-13 14:00:00,338.5,20150200,342.75,20150500,343.75,20150800 -2014-11-13 15:00:00,339.0,20150200,343.25,20150500,343.75,20150800 -2014-11-13 16:00:00,338.5,20150200,342.5,20150500,,20150800 -2014-11-13 17:00:00,337.25,20150200,341.25,20150500,341.0,20150800 -2014-11-14 09:00:00,334.75,20150200,338.5,20150500,338.25,20150800 -2014-11-14 10:00:00,335.0,20150200,338.75,20150500,338.75,20150800 -2014-11-14 11:00:00,335.0,20150200,338.75,20150500,339.0,20150800 -2014-11-14 12:00:00,335.25,20150200,339.25,20150500,339.0,20150800 -2014-11-14 13:00:00,335.0,20150200,339.0,20150500,339.0,20150800 -2014-11-14 14:00:00,335.0,20150200,338.75,20150500,339.5,20150800 -2014-11-14 15:00:00,335.5,20150200,339.75,20150500,339.5,20150800 -2014-11-14 16:00:00,335.75,20150200,339.75,20150500,339.75,20150800 -2014-11-14 17:00:00,335.75,20150200,339.5,20150500,340.0,20150800 -2014-11-17 09:00:00,334.0,20150200,337.75,20150500,338.25,20150800 -2014-11-17 10:00:00,334.5,20150200,337.5,20150500,,20150800 -2014-11-17 11:00:00,334.5,20150200,337.75,20150500,338.0,20150800 -2014-11-17 12:00:00,334.5,20150200,338.5,20150500,338.5,20150800 -2014-11-17 13:00:00,335.0,20150200,338.5,20150500,338.75,20150800 -2014-11-17 14:00:00,334.75,20150200,338.25,20150500,,20150800 -2014-11-17 15:00:00,335.5,20150200,338.75,20150500,339.0,20150800 -2014-11-17 16:00:00,335.25,20150200,338.5,20150500,,20150800 -2014-11-17 17:00:00,336.75,20150200,340.0,20150500,339.5,20150800 -2014-11-18 09:00:00,336.0,20150200,339.25,20150500,339.25,20150800 -2014-11-18 10:00:00,336.75,20150200,340.0,20150500,339.75,20150800 -2014-11-18 11:00:00,337.5,20150200,340.75,20150500,340.5,20150800 -2014-11-18 12:00:00,338.0,20150200,340.75,20150500,340.75,20150800 -2014-11-18 13:00:00,338.25,20150200,341.25,20150500,340.75,20150800 -2014-11-18 14:00:00,337.0,20150200,339.5,20150500,339.5,20150800 -2014-11-18 15:00:00,337.25,20150200,340.0,20150500,340.0,20150800 -2014-11-18 16:00:00,338.0,20150200,340.5,20150500,340.5,20150800 -2014-11-18 17:00:00,339.0,20150200,341.75,20150500,341.75,20150800 -2014-11-19 09:00:00,338.0,20150200,340.25,20150500,340.5,20150800 -2014-11-19 10:00:00,338.0,20150200,339.5,20150500,340.25,20150800 -2014-11-19 11:00:00,337.5,20150200,339.5,20150500,,20150800 -2014-11-19 12:00:00,338.0,20150200,339.75,20150500,,20150800 -2014-11-19 13:00:00,337.0,20150200,339.0,20150500,339.5,20150800 -2014-11-19 14:00:00,336.75,20150200,338.75,20150500,339.5,20150800 -2014-11-19 15:00:00,336.75,20150200,338.5,20150500,339.75,20150800 -2014-11-19 16:00:00,336.75,20150200,338.5,20150500,338.75,20150800 -2014-11-19 17:00:00,336.0,20150200,338.0,20150500,339.0,20150800 -2014-11-20 09:00:00,336.25,20150200,338.25,20150500,338.75,20150800 -2014-11-20 10:00:00,336.5,20150200,338.0,20150500,338.5,20150800 -2014-11-20 11:00:00,336.75,20150200,338.5,20150500,,20150800 -2014-11-20 12:00:00,336.75,20150200,338.75,20150500,339.25,20150800 -2014-11-20 13:00:00,336.5,20150200,338.25,20150500,,20150800 -2014-11-20 14:00:00,337.75,20150200,339.25,20150500,339.5,20150800 -2014-11-20 15:00:00,338.25,20150200,339.75,20150500,340.0,20150800 -2014-11-20 16:00:00,337.75,20150200,339.25,20150500,339.5,20150800 -2014-11-20 17:00:00,337.75,20150200,339.5,20150500,340.0,20150800 -2014-11-21 09:00:00,337.75,20150200,339.25,20150500,339.5,20150800 -2014-11-21 10:00:00,339.75,20150200,341.0,20150500,341.5,20150800 -2014-11-21 11:00:00,339.75,20150200,341.25,20150500,341.0,20150800 -2014-11-21 12:00:00,339.75,20150200,341.0,20150500,341.25,20150800 -2014-11-21 13:00:00,341.0,20150200,342.25,20150500,342.25,20150800 -2014-11-21 14:00:00,340.5,20150200,342.0,20150500,341.5,20150800 -2014-11-21 15:00:00,340.0,20150200,341.25,20150500,341.0,20150800 -2014-11-21 16:00:00,338.0,20150200,340.5,20150500,340.5,20150800 -2014-11-21 17:00:00,339.0,20150200,340.0,20150500,340.5,20150800 -2014-11-24 13:00:00,340.25,20150200,342.0,20150500,341.75,20150800 -2014-11-24 14:00:00,341.25,20150200,343.25,20150500,342.75,20150800 -2014-11-24 15:00:00,340.75,20150200,342.75,20150500,341.75,20150800 -2014-11-24 16:00:00,341.25,20150200,343.0,20150500,342.25,20150800 -2014-11-24 17:00:00,341.75,20150200,343.25,20150500,342.5,20150800 -2014-11-24 22:00:00,341.75,20150200,343.25,20150500,342.5,20150800 -2014-11-25 09:00:00,342.5,20150200,344.0,20150500,343.5,20150800 -2014-11-25 10:00:00,342.0,20150200,343.5,20150500,343.5,20150800 -2014-11-25 11:00:00,342.25,20150200,343.5,20150500,343.5,20150800 -2014-11-25 12:00:00,342.75,20150200,344.5,20150500,343.75,20150800 -2014-11-25 13:00:00,343.75,20150200,345.0,20150500,345.0,20150800 -2014-11-25 14:00:00,344.75,20150200,346.5,20150500,345.5,20150800 -2014-11-25 15:00:00,344.75,20150200,346.25,20150500,345.5,20150800 -2014-11-25 16:00:00,344.75,20150200,346.25,20150500,345.5,20150800 -2014-11-25 17:00:00,344.75,20150200,346.25,20150500,345.75,20150800 -2014-11-26 09:00:00,343.75,20150200,345.25,20150500,345.0,20150800 -2014-11-26 12:00:00,345.25,20150200,346.25,20150500,345.5,20150800 -2014-11-26 13:00:00,344.25,20150200,345.25,20150500,345.0,20150800 -2014-11-26 14:00:00,343.0,20150200,344.0,20150500,343.75,20150800 -2014-11-26 15:00:00,342.75,20150200,343.25,20150500,343.75,20150800 -2014-11-26 16:00:00,342.5,20150200,343.5,20150500,343.25,20150800 -2014-11-26 17:00:00,343.25,20150200,344.25,20150500,343.75,20150800 -2014-11-26 22:00:00,343.25,20150200,344.25,20150500,343.75,20150800 -2014-11-27 09:00:00,341.5,20150200,342.5,20150500,343.75,20150800 -2014-11-27 10:00:00,341.75,20150200,342.75,20150500,342.75,20150800 -2014-11-27 11:00:00,341.75,20150200,342.75,20150500,342.5,20150800 -2014-11-27 12:00:00,342.0,20150200,343.25,20150500,,20150800 -2014-11-27 13:00:00,342.0,20150200,343.0,20150500,,20150800 -2014-11-27 14:00:00,342.0,20150200,343.0,20150500,343.0,20150800 -2014-11-27 15:00:00,341.0,20150200,342.0,20150500,342.0,20150800 -2014-11-27 16:00:00,339.5,20150200,340.25,20150500,339.75,20150800 -2014-11-27 17:00:00,337.75,20150200,338.0,20150500,339.25,20150800 -2014-11-28 09:00:00,336.25,20150200,337.25,20150500,337.5,20150800 -2014-11-28 10:00:00,337.5,20150200,338.5,20150500,338.25,20150800 -2014-11-28 11:00:00,339.0,20150200,339.75,20150500,340.0,20150800 -2014-11-28 12:00:00,338.75,20150200,339.75,20150500,339.75,20150800 -2014-11-28 13:00:00,338.5,20150200,339.75,20150500,340.25,20150800 -2014-11-28 14:00:00,338.25,20150200,339.25,20150500,339.25,20150800 -2014-11-28 15:00:00,338.75,20150200,340.5,20150500,340.25,20150800 -2014-11-28 16:00:00,338.0,20150200,340.25,20150500,340.75,20150800 -2014-11-28 17:00:00,336.75,20150200,339.0,20150500,339.5,20150800 -2014-12-01 13:00:00,338.0,20150200,340.0,20150500,339.5,20150800 -2014-12-01 14:00:00,338.0,20150200,339.75,20150500,340.0,20150800 -2014-12-01 15:00:00,338.75,20150200,340.25,20150500,340.5,20150800 -2014-12-01 16:00:00,337.5,20150200,339.25,20150500,340.5,20150800 -2014-12-01 17:00:00,337.75,20150200,339.25,20150500,340.0,20150800 -2014-12-02 09:00:00,340.5,20150200,341.75,20150500,341.5,20150800 -2014-12-02 10:00:00,340.5,20150200,341.75,20150500,341.75,20150800 -2014-12-02 11:00:00,340.75,20150200,342.0,20150500,342.5,20150800 -2014-12-02 12:00:00,340.5,20150200,342.0,20150500,342.75,20150800 -2014-12-02 13:00:00,341.0,20150200,342.5,20150500,343.0,20150800 -2014-12-02 14:00:00,340.0,20150200,341.25,20150500,341.5,20150800 -2014-12-02 15:00:00,340.5,20150200,341.75,20150500,342.0,20150800 -2014-12-02 16:00:00,339.75,20150200,340.75,20150500,341.5,20150800 -2014-12-02 17:00:00,336.25,20150200,336.5,20150500,337.0,20150800 -2014-12-02 22:00:00,336.25,20150200,336.5,20150500,337.0,20150800 -2014-12-03 09:00:00,338.5,20150200,339.0,20150500,339.0,20150800 -2014-12-03 10:00:00,338.5,20150200,338.5,20150500,339.0,20150800 -2014-12-03 11:00:00,337.75,20150200,338.25,20150500,338.5,20150800 -2014-12-03 12:00:00,336.75,20150200,336.75,20150500,336.75,20150800 -2014-12-03 13:00:00,335.75,20150200,335.75,20150500,335.75,20150800 -2014-12-03 14:00:00,336.5,20150200,336.75,20150500,337.0,20150800 -2014-12-03 15:00:00,336.25,20150200,336.5,20150500,337.75,20150800 -2014-12-03 16:00:00,337.0,20150200,337.5,20150500,338.0,20150800 -2014-12-03 17:00:00,337.0,20150200,338.0,20150500,338.0,20150800 -2014-12-04 09:00:00,338.5,20150200,338.75,20150500,339.25,20150800 -2014-12-04 10:00:00,338.5,20150200,339.0,20150500,339.25,20150800 -2014-12-04 11:00:00,337.75,20150200,338.25,20150500,338.75,20150800 -2014-12-04 12:00:00,337.75,20150200,338.25,20150500,338.5,20150800 -2014-12-04 13:00:00,336.5,20150200,337.25,20150500,337.75,20150800 -2014-12-04 14:00:00,336.25,20150200,337.0,20150500,337.5,20150800 -2014-12-04 15:00:00,337.25,20150200,338.0,20150500,337.25,20150800 -2014-12-04 16:00:00,336.5,20150200,337.5,20150500,338.0,20150800 -2014-12-04 17:00:00,336.75,20150200,338.0,20150500,338.25,20150800 -2014-12-05 09:00:00,336.0,20150200,337.0,20150500,338.0,20150800 -2014-12-05 10:00:00,336.0,20150200,336.75,20150500,337.25,20150800 -2014-12-05 11:00:00,336.25,20150200,337.0,20150500,,20150800 -2014-12-05 12:00:00,336.75,20150200,337.5,20150500,338.25,20150800 -2014-12-05 13:00:00,337.25,20150200,338.25,20150500,338.25,20150800 -2014-12-05 14:00:00,339.0,20150200,339.75,20150500,340.75,20150800 -2014-12-05 15:00:00,338.75,20150200,339.25,20150500,339.75,20150800 -2014-12-05 16:00:00,339.25,20150200,339.75,20150500,340.25,20150800 -2014-12-05 17:00:00,340.25,20150200,340.5,20150500,341.25,20150800 -2014-12-08 09:00:00,341.25,20150200,341.25,20150500,342.25,20150800 -2014-12-08 10:00:00,340.75,20150200,341.0,20150500,341.25,20150800 -2014-12-08 11:00:00,341.0,20150200,341.0,20150500,341.5,20150800 -2014-12-08 12:00:00,340.5,20150200,340.75,20150500,341.25,20150800 -2014-12-08 13:00:00,340.75,20150200,341.0,20150500,,20150800 -2014-12-08 14:00:00,340.5,20150200,341.0,20150500,341.25,20150800 -2014-12-08 15:00:00,341.5,20150200,342.0,20150500,342.5,20150800 -2014-12-08 16:00:00,342.5,20150200,343.0,20150500,343.75,20150800 -2014-12-08 17:00:00,343.0,20150200,343.5,20150500,343.25,20150800 -2014-12-09 09:00:00,340.75,20150200,341.0,20150500,341.5,20150800 -2014-12-09 10:00:00,341.25,20150200,341.5,20150500,341.5,20150800 -2014-12-09 11:00:00,341.5,20150200,341.75,20150500,,20150800 -2014-12-09 12:00:00,341.5,20150200,341.75,20150500,342.5,20150800 -2014-12-09 13:00:00,341.75,20150200,342.25,20150500,342.25,20150800 -2014-12-09 14:00:00,342.0,20150200,342.25,20150500,,20150800 -2014-12-09 15:00:00,341.75,20150200,342.0,20150500,342.25,20150800 -2014-12-09 16:00:00,342.25,20150200,342.5,20150500,342.75,20150800 -2014-12-09 17:00:00,343.5,20150200,343.25,20150500,343.25,20150800 -2014-12-10 09:00:00,343.75,20150200,343.75,20150500,344.0,20150800 -2014-12-10 10:00:00,344.0,20150200,344.0,20150500,344.5,20150800 -2014-12-10 11:00:00,342.5,20150200,342.75,20150500,343.5,20150800 -2014-12-10 12:00:00,342.75,20150200,343.0,20150500,343.0,20150800 -2014-12-10 13:00:00,342.75,20150200,342.75,20150500,343.0,20150800 -2014-12-10 14:00:00,341.5,20150200,341.25,20150500,341.75,20150800 -2014-12-10 15:00:00,340.0,20150200,339.75,20150500,339.75,20150800 -2014-12-10 16:00:00,341.75,20150200,341.5,20150500,342.0,20150800 -2014-12-10 17:00:00,339.25,20150200,339.0,20150500,339.5,20150800 -2014-12-11 09:00:00,339.75,20150200,339.75,20150500,339.0,20150800 -2014-12-11 10:00:00,340.5,20150200,340.0,20150500,340.0,20150800 -2014-12-11 11:00:00,341.0,20150200,340.5,20150500,340.75,20150800 -2014-12-11 12:00:00,340.75,20150200,340.25,20150500,340.5,20150800 -2014-12-11 13:00:00,339.75,20150200,339.0,20150500,339.25,20150800 -2014-12-11 14:00:00,340.5,20150200,339.75,20150500,339.5,20150800 -2014-12-11 15:00:00,342.0,20150200,341.25,20150500,340.75,20150800 -2014-12-11 16:00:00,342.5,20150200,341.75,20150500,341.0,20150800 -2014-12-11 17:00:00,342.75,20150200,342.0,20150500,341.25,20150800 -2014-12-11 22:00:00,342.75,20150200,342.0,20150500,341.25,20150800 -2014-12-12 09:00:00,342.25,20150200,341.25,20150500,,20150800 -2014-12-12 10:00:00,342.75,20150200,341.75,20150500,341.5,20150800 -2014-12-12 11:00:00,342.5,20150200,341.5,20150500,341.5,20150800 -2014-12-12 12:00:00,342.5,20150200,341.5,20150500,341.25,20150800 -2014-12-12 13:00:00,342.75,20150200,341.75,20150500,341.75,20150800 -2014-12-12 14:00:00,342.75,20150200,341.75,20150500,342.0,20150800 -2014-12-12 15:00:00,341.25,20150200,340.25,20150500,340.25,20150800 -2014-12-12 16:00:00,342.0,20150200,341.0,20150500,341.0,20150800 -2014-12-12 17:00:00,342.5,20150200,341.5,20150500,341.5,20150800 -2014-12-15 09:00:00,343.25,20150200,341.75,20150500,342.25,20150800 -2014-12-15 10:00:00,343.25,20150200,341.5,20150500,342.0,20150800 -2014-12-15 11:00:00,343.0,20150200,341.75,20150500,341.5,20150800 -2014-12-15 12:00:00,343.0,20150200,342.0,20150500,,20150800 -2014-12-15 13:00:00,343.0,20150200,341.75,20150500,342.0,20150800 -2014-12-15 14:00:00,342.75,20150200,341.75,20150500,,20150800 -2014-12-15 15:00:00,342.5,20150200,341.5,20150500,341.75,20150800 -2014-12-15 16:00:00,343.0,20150200,341.75,20150500,342.25,20150800 -2014-12-15 17:00:00,348.5,20150200,346.75,20150500,345.0,20150800 -2014-12-16 09:00:00,347.0,20150200,344.75,20150500,344.5,20150800 -2014-12-16 10:00:00,345.5,20150200,343.75,20150500,343.75,20150800 -2014-12-16 11:00:00,345.25,20150200,343.5,20150500,343.5,20150800 -2014-12-16 12:00:00,344.25,20150200,342.5,20150500,343.0,20150800 -2014-12-16 13:00:00,343.75,20150200,342.0,20150500,342.25,20150800 -2014-12-16 14:00:00,344.5,20150200,342.5,20150500,342.5,20150800 -2014-12-16 15:00:00,344.25,20150200,342.0,20150500,342.0,20150800 -2014-12-16 16:00:00,344.75,20150200,342.5,20150500,342.5,20150800 -2014-12-16 17:00:00,344.0,20150200,342.0,20150500,342.0,20150800 -2014-12-17 09:00:00,344.5,20150200,342.0,20150500,,20150800 -2014-12-17 10:00:00,344.5,20150200,342.25,20150500,342.0,20150800 -2014-12-17 11:00:00,344.25,20150200,341.75,20150500,,20150800 -2014-12-17 12:00:00,344.5,20150200,341.75,20150500,,20150800 -2014-12-17 13:00:00,345.5,20150200,342.5,20150500,342.25,20150800 -2014-12-17 14:00:00,345.0,20150200,342.0,20150500,,20150800 -2014-12-17 15:00:00,345.5,20150200,342.0,20150500,342.25,20150800 -2014-12-17 16:00:00,344.5,20150200,341.5,20150500,341.25,20150800 -2014-12-17 17:00:00,344.75,20150200,341.75,20150500,341.25,20150800 -2014-12-18 09:00:00,347.5,20150200,343.5,20150500,345.0,20150800 -2014-12-18 10:00:00,347.25,20150200,343.75,20150500,343.5,20150800 -2014-12-18 11:00:00,348.0,20150200,344.5,20150500,,20150800 -2014-12-18 12:00:00,348.0,20150200,344.5,20150500,343.5,20150800 -2014-12-18 13:00:00,348.5,20150200,345.0,20150500,344.25,20150800 -2014-12-18 14:00:00,347.25,20150200,343.5,20150500,343.0,20150800 -2014-12-18 15:00:00,347.25,20150200,343.75,20150500,343.5,20150800 -2014-12-18 16:00:00,348.0,20150200,344.0,20150500,344.0,20150800 -2014-12-18 17:00:00,350.25,20150200,346.5,20150500,345.0,20150800 -2014-12-19 09:00:00,348.5,20150200,344.25,20150500,344.0,20150800 -2014-12-19 10:00:00,348.75,20150200,344.5,20150500,344.5,20150800 -2014-12-19 11:00:00,347.75,20150200,344.0,20150500,343.75,20150800 -2014-12-19 12:00:00,347.25,20150200,343.75,20150500,343.25,20150800 -2014-12-19 13:00:00,347.5,20150200,344.0,20150500,343.25,20150800 -2014-12-19 14:00:00,348.0,20150200,344.75,20150500,343.75,20150800 -2014-12-19 15:00:00,347.75,20150200,344.5,20150500,344.0,20150800 -2014-12-19 16:00:00,347.5,20150200,344.25,20150500,343.5,20150800 -2014-12-19 17:00:00,349.5,20150200,345.0,20150500,344.5,20150800 -2014-12-22 09:00:00,348.25,20150200,344.5,20150500,344.5,20150800 -2014-12-22 10:00:00,349.0,20150200,345.0,20150500,344.0,20150800 -2014-12-22 11:00:00,348.75,20150200,345.0,20150500,344.0,20150800 -2014-12-22 12:00:00,349.0,20150200,344.75,20150500,,20150800 -2014-12-22 13:00:00,349.0,20150200,345.0,20150500,344.25,20150800 -2014-12-22 14:00:00,349.0,20150200,345.25,20150500,344.25,20150800 -2014-12-22 15:00:00,349.25,20150200,345.0,20150500,344.0,20150800 -2014-12-22 16:00:00,349.25,20150200,345.0,20150500,344.0,20150800 -2014-12-22 17:00:00,350.0,20150200,346.0,20150500,344.5,20150800 -2014-12-23 09:00:00,351.25,20150200,346.25,20150500,345.0,20150800 -2014-12-23 10:00:00,352.0,20150200,347.25,20150500,345.0,20150800 -2014-12-23 11:00:00,352.75,20150200,347.5,20150500,347.0,20150800 -2014-12-23 12:00:00,351.75,20150200,347.0,20150500,346.25,20150800 -2014-12-23 13:00:00,351.25,20150200,346.25,20150500,346.25,20150800 -2014-12-23 14:00:00,351.75,20150200,346.25,20150500,346.25,20150800 -2014-12-23 15:00:00,351.25,20150200,346.75,20150500,346.25,20150800 -2014-12-23 16:00:00,351.25,20150200,346.5,20150500,346.25,20150800 -2014-12-23 17:00:00,351.75,20150200,347.0,20150500,346.25,20150800 -2014-12-24 09:00:00,352.0,20150200,346.25,20150500,,20150800 -2014-12-24 10:00:00,352.75,20150200,347.0,20150500,346.75,20150800 -2014-12-24 11:00:00,353.75,20150200,347.75,20150500,347.25,20150800 -2014-12-24 12:00:00,353.75,20150200,347.0,20150500,347.0,20150800 -2014-12-29 09:00:00,355.0,20150200,348.75,20150500,348.75,20150800 -2014-12-29 10:00:00,355.75,20150200,349.75,20150500,350.0,20150800 -2014-12-29 11:00:00,355.0,20150200,349.5,20150500,349.75,20150800 -2014-12-29 12:00:00,355.25,20150200,349.5,20150500,,20150800 -2014-12-29 13:00:00,355.75,20150200,349.75,20150500,,20150800 -2014-12-29 14:00:00,356.25,20150200,349.75,20150500,350.0,20150800 -2014-12-29 15:00:00,356.0,20150200,349.75,20150500,349.5,20150800 -2014-12-29 16:00:00,354.75,20150200,349.25,20150500,348.0,20150800 -2014-12-29 17:00:00,355.0,20150200,349.75,20150500,348.75,20150800 -2014-12-30 09:00:00,355.5,20150200,349.5,20150500,348.25,20150800 -2014-12-30 10:00:00,354.5,20150200,349.75,20150500,348.5,20150800 -2014-12-30 11:00:00,354.0,20150200,350.0,20150500,348.5,20150800 -2014-12-30 12:00:00,354.25,20150200,349.5,20150500,,20150800 -2014-12-30 13:00:00,354.5,20150200,349.5,20150500,348.5,20150800 -2014-12-30 14:00:00,354.75,20150200,349.25,20150500,,20150800 -2014-12-30 15:00:00,355.0,20150200,349.75,20150500,349.0,20150800 -2014-12-30 16:00:00,354.5,20150200,349.75,20150500,,20150800 -2014-12-30 17:00:00,354.0,20150200,349.0,20150500,348.5,20150800 -2014-12-31 09:00:00,354.25,20150200,349.75,20150500,,20150800 -2014-12-31 10:00:00,354.0,20150200,348.25,20150500,346.25,20150800 -2014-12-31 11:00:00,353.5,20150200,349.0,20150500,347.75,20150800 -2014-12-31 12:00:00,353.25,20150200,350.0,20150500,344.0,20150800 -2015-01-02 09:00:00,354.25,20150200,349.75,20150500,348.5,20150800 -2015-01-02 10:00:00,354.0,20150200,349.5,20150500,348.25,20150800 -2015-01-02 11:00:00,353.0,20150200,349.5,20150500,347.25,20150800 -2015-01-02 12:00:00,352.5,20150200,348.75,20150500,347.25,20150800 -2015-01-02 13:00:00,350.25,20150200,346.5,20150500,344.25,20150800 -2015-01-02 14:00:00,350.0,20150200,347.25,20150500,345.0,20150800 -2015-01-02 15:00:00,350.25,20150200,347.0,20150500,344.5,20150800 -2015-01-02 16:00:00,349.75,20150200,347.0,20150500,,20150800 -2015-01-02 17:00:00,347.5,20150200,345.5,20150500,342.5,20150800 -2015-01-05 09:00:00,349.0,20150200,347.25,20150500,344.0,20150800 -2015-01-05 10:00:00,350.0,20150200,348.0,20150500,344.75,20150800 -2015-01-05 11:00:00,350.5,20150200,348.25,20150500,345.0,20150800 -2015-01-05 12:00:00,350.75,20150200,348.5,20150500,345.75,20150800 -2015-01-05 13:00:00,351.25,20150200,348.25,20150500,345.75,20150800 -2015-01-05 14:00:00,352.75,20150200,349.25,20150500,346.25,20150800 -2015-01-05 15:00:00,352.5,20150200,349.5,20150500,346.75,20150800 -2015-01-05 16:00:00,354.0,20150200,351.5,20150500,348.5,20150800 -2015-01-05 17:00:00,355.25,20150200,352.25,20150500,348.75,20150800 -2015-01-06 09:00:00,355.5,20150200,352.5,20150500,,20150800 -2015-01-06 10:00:00,356.25,20150200,353.5,20150500,350.0,20150800 -2015-01-06 11:00:00,356.0,20150200,353.0,20150500,350.0,20150800 -2015-01-06 12:00:00,356.25,20150200,353.0,20150500,,20150800 -2015-01-06 13:00:00,356.5,20150200,353.25,20150500,350.0,20150800 -2015-01-06 14:00:00,356.75,20150200,353.75,20150500,350.0,20150800 -2015-01-06 15:00:00,357.25,20150200,354.5,20150500,351.0,20150800 -2015-01-06 16:00:00,357.25,20150200,354.25,20150500,351.75,20150800 -2015-01-06 17:00:00,358.5,20150200,355.0,20150500,351.5,20150800 -2015-01-07 09:00:00,358.75,20150200,356.0,20150500,352.25,20150800 -2015-01-07 10:00:00,359.5,20150200,356.25,20150500,353.5,20150800 -2015-01-07 11:00:00,362.0,20150200,358.5,20150500,354.0,20150800 -2015-01-07 12:00:00,361.0,20150200,357.5,20150500,354.5,20150800 -2015-01-07 13:00:00,361.5,20150200,357.75,20150500,354.0,20150800 -2015-01-07 14:00:00,361.5,20150200,358.0,20150500,354.5,20150800 -2015-01-07 15:00:00,360.5,20150200,357.5,20150500,354.0,20150800 -2015-01-07 16:00:00,360.25,20150200,356.75,20150500,354.0,20150800 -2015-01-07 17:00:00,359.75,20150200,356.75,20150500,354.0,20150800 -2015-01-08 09:00:00,361.75,20150200,358.25,20150500,355.5,20150800 -2015-01-08 10:00:00,362.75,20150200,359.5,20150500,356.5,20150800 -2015-01-08 11:00:00,362.0,20150200,359.0,20150500,356.25,20150800 -2015-01-08 12:00:00,362.0,20150200,358.5,20150500,356.0,20150800 -2015-01-08 13:00:00,362.25,20150200,358.75,20150500,355.5,20150800 -2015-01-08 14:00:00,361.0,20150200,357.75,20150500,354.5,20150800 -2015-01-08 15:00:00,361.25,20150200,358.25,20150500,355.0,20150800 -2015-01-08 16:00:00,361.5,20150200,358.75,20150500,356.0,20150800 -2015-01-08 17:00:00,361.75,20150200,359.0,20150500,356.25,20150800 -2015-01-09 09:00:00,360.25,20150200,357.25,20150500,354.0,20150800 -2015-01-09 10:00:00,359.5,20150200,357.0,20150500,354.5,20150800 -2015-01-09 11:00:00,359.0,20150200,356.75,20150500,353.75,20150800 -2015-01-09 12:00:00,358.25,20150200,356.5,20150500,353.5,20150800 -2015-01-09 13:00:00,359.75,20150200,357.75,20150500,354.75,20150800 -2015-01-09 14:00:00,359.25,20150200,357.75,20150500,354.75,20150800 -2015-01-09 15:00:00,359.75,20150200,358.0,20150500,355.25,20150800 -2015-01-09 16:00:00,360.75,20150200,359.0,20150500,355.25,20150800 -2015-01-09 17:00:00,361.5,20150200,359.75,20150500,356.25,20150800 -2015-01-12 09:00:00,359.5,20150200,358.5,20150500,355.75,20150800 -2015-01-12 10:00:00,360.0,20150200,359.0,20150500,356.5,20150800 -2015-01-12 11:00:00,359.5,20150200,358.25,20150500,356.0,20150800 -2015-01-12 12:00:00,359.75,20150200,359.0,20150500,356.25,20150800 -2015-01-12 13:00:00,359.75,20150200,358.75,20150500,355.75,20150800 -2015-01-12 14:00:00,359.5,20150200,358.5,20150500,355.75,20150800 -2015-01-12 15:00:00,358.75,20150200,357.0,20150500,354.5,20150800 -2015-01-12 16:00:00,357.25,20150200,356.75,20150500,354.0,20150800 -2015-01-12 17:00:00,355.5,20150200,354.75,20150500,352.0,20150800 -2015-01-13 09:00:00,357.75,20150200,357.0,20150500,354.0,20150800 -2015-01-13 10:00:00,356.5,20150200,356.25,20150500,353.5,20150800 -2015-01-13 11:00:00,356.5,20150200,356.0,20150500,353.0,20150800 -2015-01-13 12:00:00,356.5,20150200,356.0,20150500,353.0,20150800 -2015-01-13 13:00:00,357.0,20150200,356.5,20150500,353.0,20150800 -2015-01-13 14:00:00,357.0,20150200,356.5,20150500,353.0,20150800 -2015-01-13 15:00:00,356.0,20150200,355.0,20150500,353.25,20150800 -2015-01-13 16:00:00,356.25,20150200,355.5,20150500,352.25,20150800 -2015-01-13 17:00:00,356.75,20150200,355.25,20150500,352.75,20150800 -2015-01-14 09:00:00,354.25,20150200,353.0,20150500,351.0,20150800 -2015-01-14 10:00:00,354.25,20150200,353.5,20150500,350.25,20150800 -2015-01-14 11:00:00,354.25,20150200,353.0,20150500,350.0,20150800 -2015-01-14 12:00:00,354.25,20150200,353.0,20150500,349.5,20150800 -2015-01-14 13:00:00,354.0,20150200,352.0,20150500,349.0,20150800 -2015-01-14 14:00:00,355.5,20150200,354.0,20150500,350.75,20150800 -2015-01-14 15:00:00,354.25,20150200,353.0,20150500,350.0,20150800 -2015-01-14 16:00:00,354.5,20150200,353.25,20150500,350.0,20150800 -2015-01-14 17:00:00,355.25,20150200,353.75,20150500,351.75,20150800 -2015-01-15 09:00:00,356.25,20150200,355.5,20150500,352.75,20150800 -2015-01-15 10:00:00,356.0,20150200,355.75,20150500,353.5,20150800 -2015-01-15 11:00:00,356.0,20150200,355.5,20150500,353.0,20150800 -2015-01-15 12:00:00,356.0,20150200,356.0,20150500,353.25,20150800 -2015-01-15 13:00:00,356.5,20150200,356.0,20150500,353.25,20150800 -2015-01-15 14:00:00,357.0,20150200,356.5,20150500,354.0,20150800 -2015-01-15 15:00:00,355.5,20150200,355.25,20150500,352.5,20150800 -2015-01-15 16:00:00,356.0,20150200,356.0,20150500,353.0,20150800 -2015-01-15 17:00:00,353.75,20150200,354.5,20150500,353.0,20150800 -2015-01-16 09:00:00,353.25,20150200,354.25,20150500,352.5,20150800 -2015-01-16 10:00:00,353.25,20150200,354.25,20150500,352.25,20150800 -2015-01-16 11:00:00,355.0,20150200,356.0,20150500,354.0,20150800 -2015-01-16 12:00:00,355.0,20150200,356.0,20150500,354.0,20150800 -2015-01-16 13:00:00,354.75,20150200,355.75,20150500,353.5,20150800 -2015-01-16 14:00:00,354.25,20150200,355.0,20150500,352.75,20150800 -2015-01-16 15:00:00,356.0,20150200,356.5,20150500,354.0,20150800 -2015-01-16 16:00:00,356.5,20150200,356.5,20150500,354.0,20150800 -2015-01-16 17:00:00,356.5,20150200,356.0,20150500,353.75,20150800 -2015-01-19 09:00:00,357.25,20150200,357.5,20150500,355.25,20150800 -2015-01-19 10:00:00,357.75,20150200,357.5,20150500,355.0,20150800 -2015-01-19 11:00:00,358.0,20150200,357.5,20150500,355.0,20150800 -2015-01-19 12:00:00,358.0,20150200,357.5,20150500,,20150800 -2015-01-19 13:00:00,358.0,20150200,357.5,20150500,354.5,20150800 -2015-01-19 14:00:00,358.75,20150200,358.25,20150500,355.0,20150800 -2015-01-19 15:00:00,358.0,20150200,357.0,20150500,354.5,20150800 -2015-01-19 16:00:00,358.0,20150200,357.25,20150500,354.5,20150800 -2015-01-19 17:00:00,358.0,20150200,357.5,20150500,355.0,20150800 -2015-01-20 09:00:00,356.5,20150200,356.25,20150500,353.0,20150800 -2015-01-20 10:00:00,355.25,20150200,354.75,20150500,351.75,20150800 -2015-01-20 11:00:00,355.75,20150200,355.5,20150500,352.5,20150800 -2015-01-20 12:00:00,355.5,20150200,355.25,20150500,352.0,20150800 -2015-01-20 13:00:00,356.0,20150200,355.5,20150500,352.5,20150800 -2015-01-20 14:00:00,355.5,20150200,355.0,20150500,352.25,20150800 -2015-01-20 15:00:00,354.5,20150200,354.25,20150500,351.5,20150800 -2015-01-20 16:00:00,354.75,20150200,354.0,20150500,351.25,20150800 -2015-01-20 17:00:00,354.75,20150200,354.0,20150500,351.5,20150800 -2015-01-21 09:00:00,355.25,20150200,355.0,20150500,352.5,20150800 -2015-01-21 10:00:00,354.75,20150200,354.75,20150500,352.5,20150800 -2015-01-21 11:00:00,355.0,20150200,355.0,20150500,352.25,20150800 -2015-01-21 12:00:00,355.25,20150200,355.25,20150500,352.5,20150800 -2015-01-21 13:00:00,355.5,20150200,355.5,20150500,352.5,20150800 -2015-01-21 14:00:00,355.0,20150200,355.0,20150500,352.25,20150800 -2015-01-21 15:00:00,354.25,20150200,354.0,20150500,350.0,20150800 -2015-01-21 16:00:00,354.25,20150200,354.0,20150500,350.0,20150800 -2015-01-21 17:00:00,354.75,20150200,354.5,20150500,350.75,20150800 -2015-01-22 09:00:00,355.5,20150200,355.0,20150500,351.0,20150800 -2015-01-22 10:00:00,355.75,20150200,355.0,20150500,,20150800 -2015-01-22 11:00:00,355.75,20150200,355.0,20150500,351.0,20150800 -2015-01-22 12:00:00,356.25,20150200,355.25,20150500,351.5,20150800 -2015-01-22 13:00:00,355.75,20150200,355.25,20150500,351.0,20150800 -2015-01-22 14:00:00,355.5,20150200,354.75,20150500,351.0,20150800 -2015-01-22 15:00:00,355.0,20150200,354.25,20150500,351.0,20150800 -2015-01-22 16:00:00,355.25,20150200,354.75,20150500,351.0,20150800 -2015-01-22 17:00:00,355.25,20150200,355.75,20150500,352.5,20150800 -2015-01-23 09:00:00,357.5,20150200,359.0,20150500,355.0,20150800 -2015-01-23 10:00:00,357.5,20150200,358.75,20150500,355.0,20150800 -2015-01-23 11:00:00,357.5,20150200,359.0,20150500,354.75,20150800 -2015-01-23 12:00:00,358.25,20150200,359.0,20150500,355.25,20150800 -2015-01-23 13:00:00,357.75,20150200,358.75,20150500,355.25,20150800 -2015-01-23 14:00:00,357.75,20150200,358.75,20150500,355.0,20150800 -2015-01-23 15:00:00,357.75,20150200,358.75,20150500,355.0,20150800 -2015-01-23 16:00:00,356.5,20150200,358.25,20150500,354.75,20150800 -2015-01-23 17:00:00,356.25,20150200,358.5,20150500,355.25,20150800 -2015-01-26 09:00:00,355.5,20150200,357.5,20150500,355.25,20150800 -2015-01-26 10:00:00,355.5,20150200,357.5,20150500,354.5,20150800 -2015-01-26 11:00:00,355.0,20150200,357.25,20150500,354.0,20150800 -2015-01-26 12:00:00,355.25,20150200,357.5,20150500,354.25,20150800 -2015-01-26 13:00:00,355.25,20150200,357.25,20150500,354.25,20150800 -2015-01-26 14:00:00,355.25,20150200,357.25,20150500,353.75,20150800 -2015-01-26 15:00:00,353.0,20150200,355.5,20150500,351.75,20150800 -2015-01-26 16:00:00,352.75,20150200,355.25,20150500,351.75,20150800 -2015-01-26 17:00:00,353.0,20150200,356.25,20150500,352.5,20150800 -2015-01-27 09:00:00,351.5,20150200,355.5,20150500,352.25,20150800 -2015-01-27 10:00:00,350.75,20150200,354.5,20150500,351.0,20150800 -2015-01-27 11:00:00,351.5,20150200,355.25,20150500,351.75,20150800 -2015-01-27 12:00:00,352.0,20150200,355.75,20150500,352.5,20150800 -2015-01-27 13:00:00,351.5,20150200,355.5,20150500,352.0,20150800 -2015-01-27 14:00:00,350.75,20150200,354.75,20150500,351.5,20150800 -2015-01-27 15:00:00,349.5,20150200,354.0,20150500,350.25,20150800 -2015-01-27 16:00:00,350.0,20150200,354.75,20150500,351.5,20150800 -2015-01-27 17:00:00,346.0,20150200,351.5,20150500,349.25,20150800 -2015-01-28 09:00:00,343.75,20150200,349.25,20150500,346.25,20150800 -2015-01-28 10:00:00,342.25,20150200,348.0,20150500,345.25,20150800 -2015-01-28 11:00:00,342.0,20150200,347.75,20150500,345.0,20150800 -2015-01-28 12:00:00,342.0,20150200,347.5,20150500,345.0,20150800 -2015-01-28 13:00:00,342.0,20150200,347.5,20150500,345.0,20150800 -2015-01-28 14:00:00,341.75,20150200,347.25,20150500,345.0,20150800 -2015-01-28 15:00:00,342.25,20150200,347.0,20150500,344.75,20150800 -2015-01-28 16:00:00,341.0,20150200,345.5,20150500,343.25,20150800 -2015-01-28 17:00:00,339.0,20150200,343.5,20150500,341.25,20150800 -2015-01-29 09:00:00,338.25,20150200,342.5,20150500,340.25,20150800 -2015-01-29 10:00:00,343.25,20150200,345.5,20150500,343.25,20150800 -2015-01-29 11:00:00,341.0,20150200,345.0,20150500,342.0,20150800 -2015-01-29 12:00:00,341.5,20150200,345.25,20150500,341.5,20150800 -2015-01-29 13:00:00,342.5,20150200,345.75,20150500,342.5,20150800 -2015-01-29 14:00:00,342.0,20150200,345.75,20150500,343.25,20150800 -2015-01-29 15:00:00,340.25,20150200,344.25,20150500,341.25,20150800 -2015-01-29 16:00:00,340.0,20150200,344.0,20150500,341.25,20150800 -2015-01-29 17:00:00,342.0,20150200,346.0,20150500,344.5,20150800 -2015-01-30 09:00:00,342.0,20150200,346.0,20150500,342.75,20150800 -2015-01-30 10:00:00,347.0,20150500,344.0,20150800,346.75,20151100 -2015-01-30 11:00:00,347.0,20150500,344.25,20150800,347.0,20151100 -2015-01-30 12:00:00,347.0,20150500,344.25,20150800,346.75,20151100 -2015-01-30 13:00:00,348.75,20150500,345.0,20150800,347.25,20151100 -2015-01-30 14:00:00,348.5,20150500,345.0,20150800,346.75,20151100 -2015-01-30 15:00:00,348.75,20150500,344.0,20150800,346.75,20151100 -2015-01-30 16:00:00,348.25,20150500,344.25,20150800,347.25,20151100 -2015-01-30 17:00:00,350.0,20150500,346.25,20150800,348.5,20151100 -2015-02-02 09:00:00,348.0,20150500,345.0,20150800,347.75,20151100 -2015-02-02 10:00:00,347.5,20150500,344.5,20150800,346.25,20151100 -2015-02-02 11:00:00,351.0,20150500,348.25,20150800,349.5,20151100 -2015-02-02 12:00:00,350.25,20150500,347.5,20150800,350.0,20151100 -2015-02-02 13:00:00,349.5,20150500,347.0,20150800,350.0,20151100 -2015-02-02 14:00:00,348.5,20150500,346.0,20150800,347.75,20151100 -2015-02-02 15:00:00,349.5,20150500,346.5,20150800,348.5,20151100 -2015-02-02 16:00:00,349.0,20150500,346.25,20150800,348.5,20151100 -2015-02-02 17:00:00,348.5,20150500,346.0,20150800,348.0,20151100 -2015-02-03 09:00:00,350.75,20150500,347.75,20150800,350.0,20151100 -2015-02-03 10:00:00,350.5,20150500,347.75,20150800,350.0,20151100 -2015-02-03 11:00:00,351.0,20150500,347.75,20150800,,20151100 -2015-02-03 12:00:00,352.0,20150500,348.25,20150800,350.0,20151100 -2015-02-03 13:00:00,351.75,20150500,348.0,20150800,350.0,20151100 -2015-02-03 14:00:00,352.25,20150500,348.0,20150800,350.25,20151100 -2015-02-03 15:00:00,352.5,20150500,348.0,20150800,350.0,20151100 -2015-02-03 16:00:00,353.5,20150500,348.75,20150800,350.0,20151100 -2015-02-03 17:00:00,354.25,20150500,349.75,20150800,351.5,20151100 -2015-02-04 09:00:00,354.0,20150500,349.75,20150800,351.0,20151100 -2015-02-04 10:00:00,353.5,20150500,349.0,20150800,350.75,20151100 -2015-02-04 11:00:00,353.75,20150500,349.25,20150800,350.75,20151100 -2015-02-04 12:00:00,353.75,20150500,349.25,20150800,,20151100 -2015-02-04 13:00:00,353.25,20150500,,20150800,,20151100 -2015-02-04 14:00:00,353.25,20150500,348.5,20150800,350.5,20151100 -2015-02-04 15:00:00,352.25,20150500,347.5,20150800,349.5,20151100 -2015-02-04 16:00:00,351.75,20150500,347.5,20150800,,20151100 -2015-02-04 17:00:00,352.5,20150500,347.5,20150800,348.75,20151100 -2015-02-05 09:00:00,356.25,20150500,351.25,20150800,352.75,20151100 -2015-02-05 10:00:00,355.75,20150500,351.0,20150800,352.5,20151100 -2015-02-05 11:00:00,355.25,20150500,350.25,20150800,352.0,20151100 -2015-02-05 12:00:00,356.0,20150500,351.0,20150800,352.75,20151100 -2015-02-05 13:00:00,355.5,20150500,350.25,20150800,352.0,20151100 -2015-02-05 14:00:00,356.25,20150500,350.25,20150800,352.25,20151100 -2015-02-05 15:00:00,356.25,20150500,350.0,20150800,352.0,20151100 -2015-02-05 16:00:00,356.5,20150500,350.0,20150800,352.0,20151100 -2015-02-05 17:00:00,358.0,20150500,351.0,20150800,352.25,20151100 -2015-02-06 09:00:00,358.0,20150500,350.5,20150800,352.0,20151100 -2015-02-06 10:00:00,357.5,20150500,349.5,20150800,349.5,20151100 -2015-02-06 11:00:00,356.75,20150500,348.5,20150800,350.5,20151100 -2015-02-06 12:00:00,356.5,20150500,348.25,20150800,350.5,20151100 -2015-02-06 13:00:00,356.5,20150500,348.5,20150800,350.5,20151100 -2015-02-06 14:00:00,356.75,20150500,348.5,20150800,350.5,20151100 -2015-02-06 15:00:00,356.5,20150500,348.75,20150800,351.5,20151100 -2015-02-06 16:00:00,356.75,20150500,348.75,20150800,351.25,20151100 -2015-02-06 17:00:00,355.75,20150500,347.5,20150800,350.75,20151100 -2015-02-09 09:00:00,356.5,20150500,348.5,20150800,,20151100 -2015-02-09 10:00:00,355.75,20150500,348.0,20150800,350.5,20151100 -2015-02-09 11:00:00,356.75,20150500,348.25,20150800,350.75,20151100 -2015-02-09 12:00:00,356.75,20150500,348.25,20150800,351.0,20151100 -2015-02-09 13:00:00,356.75,20150500,348.25,20150800,351.25,20151100 -2015-02-09 14:00:00,357.5,20150500,348.5,20150800,351.25,20151100 -2015-02-09 15:00:00,357.0,20150500,348.75,20150800,351.5,20151100 -2015-02-09 16:00:00,357.0,20150500,348.75,20150800,351.25,20151100 -2015-02-09 17:00:00,357.25,20150500,348.75,20150800,351.5,20151100 -2015-02-10 09:00:00,357.5,20150500,348.75,20150800,351.5,20151100 -2015-02-10 10:00:00,357.0,20150500,348.5,20150800,351.0,20151100 -2015-02-10 11:00:00,356.5,20150500,348.75,20150800,351.0,20151100 -2015-02-10 12:00:00,355.5,20150500,348.5,20150800,351.25,20151100 -2015-02-10 13:00:00,356.25,20150500,348.25,20150800,351.0,20151100 -2015-02-10 14:00:00,355.75,20150500,348.25,20150800,351.5,20151100 -2015-02-10 15:00:00,355.75,20150500,348.0,20150800,351.0,20151100 -2015-02-10 16:00:00,355.75,20150500,348.5,20150800,350.75,20151100 -2015-02-10 17:00:00,356.25,20150500,349.0,20150800,351.0,20151100 -2015-02-11 09:00:00,354.75,20150500,347.75,20150800,350.75,20151100 -2015-02-11 10:00:00,354.75,20150500,347.75,20150800,350.75,20151100 -2015-02-11 11:00:00,354.75,20150500,347.75,20150800,351.0,20151100 -2015-02-11 12:00:00,354.5,20150500,347.5,20150800,350.75,20151100 -2015-02-11 13:00:00,354.5,20150500,347.75,20150800,350.75,20151100 -2015-02-11 14:00:00,354.5,20150500,347.5,20150800,350.5,20151100 -2015-02-11 15:00:00,355.5,20150500,348.5,20150800,351.5,20151100 -2015-02-11 16:00:00,356.25,20150500,349.25,20150800,352.0,20151100 -2015-02-11 17:00:00,357.0,20150500,350.25,20150800,353.0,20151100 -2015-02-12 09:00:00,355.75,20150500,349.5,20150800,,20151100 -2015-02-12 10:00:00,356.25,20150500,350.0,20150800,352.75,20151100 -2015-02-12 11:00:00,356.0,20150500,349.75,20150800,352.5,20151100 -2015-02-12 12:00:00,356.0,20150500,349.75,20150800,352.5,20151100 -2015-02-12 13:00:00,355.75,20150500,349.75,20150800,352.5,20151100 -2015-02-12 14:00:00,355.5,20150500,350.0,20150800,352.5,20151100 -2015-02-12 15:00:00,355.75,20150500,350.0,20150800,352.25,20151100 -2015-02-12 16:00:00,356.0,20150500,350.25,20150800,352.0,20151100 -2015-02-12 17:00:00,356.5,20150500,351.0,20150800,353.0,20151100 -2015-02-13 09:00:00,356.5,20150500,350.75,20150800,352.5,20151100 -2015-02-13 10:00:00,356.25,20150500,351.0,20150800,353.0,20151100 -2015-02-13 11:00:00,356.25,20150500,350.75,20150800,352.5,20151100 -2015-02-13 12:00:00,356.25,20150500,351.0,20150800,352.5,20151100 -2015-02-13 13:00:00,356.5,20150500,350.75,20150800,352.75,20151100 -2015-02-13 14:00:00,356.5,20150500,351.0,20150800,353.25,20151100 -2015-02-13 15:00:00,357.25,20150500,351.75,20150800,353.5,20151100 -2015-02-13 16:00:00,357.25,20150500,352.0,20150800,354.0,20151100 -2015-02-13 17:00:00,357.5,20150500,352.25,20150800,,20151100 -2015-02-16 09:00:00,357.5,20150500,352.5,20150800,354.5,20151100 -2015-02-16 10:00:00,357.25,20150500,352.5,20150800,354.5,20151100 -2015-02-16 11:00:00,356.5,20150500,352.0,20150800,354.0,20151100 -2015-02-16 12:00:00,356.25,20150500,351.0,20150800,353.75,20151100 -2015-02-16 13:00:00,356.25,20150500,351.0,20150800,352.5,20151100 -2015-02-16 14:00:00,356.25,20150500,351.0,20150800,,20151100 -2015-02-16 15:00:00,356.5,20150500,351.5,20150800,353.25,20151100 -2015-02-16 16:00:00,358.0,20150500,352.5,20150800,354.0,20151100 -2015-02-16 17:00:00,356.5,20150500,351.25,20150800,353.0,20151100 -2015-02-17 09:00:00,358.0,20150500,352.75,20150800,354.5,20151100 -2015-02-17 10:00:00,357.5,20150500,352.5,20150800,354.5,20151100 -2015-02-17 11:00:00,357.0,20150500,351.5,20150800,352.75,20151100 -2015-02-17 12:00:00,357.0,20150500,351.25,20150800,,20151100 -2015-02-17 13:00:00,357.75,20150500,352.0,20150800,354.0,20151100 -2015-02-17 14:00:00,357.25,20150500,351.5,20150800,353.25,20151100 -2015-02-17 15:00:00,357.25,20150500,351.25,20150800,354.0,20151100 -2015-02-17 16:00:00,356.75,20150500,351.25,20150800,353.75,20151100 -2015-02-17 17:00:00,356.5,20150500,351.0,20150800,353.5,20151100 -2015-02-18 09:00:00,357.25,20150500,351.25,20150800,354.0,20151100 -2015-02-18 10:00:00,358.25,20150500,352.25,20150800,354.5,20151100 -2015-02-18 11:00:00,358.0,20150500,352.0,20150800,355.5,20151100 -2015-02-18 12:00:00,357.5,20150500,352.0,20150800,355.5,20151100 -2015-02-18 13:00:00,358.0,20150500,352.25,20150800,355.5,20151100 -2015-02-18 14:00:00,357.75,20150500,351.75,20150800,355.0,20151100 -2015-02-18 15:00:00,357.25,20150500,351.5,20150800,354.25,20151100 -2015-02-18 16:00:00,357.75,20150500,351.5,20150800,355.0,20151100 -2015-02-18 17:00:00,357.0,20150500,351.5,20150800,354.0,20151100 -2015-02-19 09:00:00,356.5,20150500,351.0,20150800,354.0,20151100 -2015-02-19 10:00:00,357.0,20150500,351.25,20150800,354.5,20151100 -2015-02-19 11:00:00,357.5,20150500,351.25,20150800,354.5,20151100 -2015-02-19 12:00:00,357.75,20150500,351.75,20150800,354.5,20151100 -2015-02-19 13:00:00,358.0,20150500,351.75,20150800,355.0,20151100 -2015-02-19 14:00:00,357.5,20150500,351.25,20150800,354.5,20151100 -2015-02-19 15:00:00,357.5,20150500,351.75,20150800,355.0,20151100 -2015-02-19 16:00:00,357.5,20150500,352.25,20150800,355.25,20151100 -2015-02-19 17:00:00,357.5,20150500,352.0,20150800,355.0,20151100 -2015-02-20 09:00:00,357.5,20150500,352.5,20150800,355.5,20151100 -2015-02-20 10:00:00,356.75,20150500,351.5,20150800,354.75,20151100 -2015-02-20 11:00:00,357.75,20150500,352.5,20150800,355.75,20151100 -2015-02-20 12:00:00,357.5,20150500,352.0,20150800,355.25,20151100 -2015-02-20 13:00:00,358.75,20150500,353.0,20150800,355.5,20151100 -2015-02-20 14:00:00,358.5,20150500,352.75,20150800,355.25,20151100 -2015-02-20 15:00:00,358.0,20150500,353.0,20150800,355.25,20151100 -2015-02-20 16:00:00,358.0,20150500,352.75,20150800,355.0,20151100 -2015-02-20 17:00:00,357.5,20150500,352.25,20150800,355.25,20151100 -2015-02-23 09:00:00,359.25,20150500,354.0,20150800,356.5,20151100 -2015-02-23 10:00:00,359.25,20150500,353.75,20150800,355.5,20151100 -2015-02-23 11:00:00,359.25,20150500,353.5,20150800,355.75,20151100 -2015-02-23 12:00:00,358.5,20150500,353.5,20150800,,20151100 -2015-02-23 13:00:00,358.0,20150500,352.25,20150800,354.5,20151100 -2015-02-23 14:00:00,358.0,20150500,351.75,20150800,354.5,20151100 -2015-02-23 15:00:00,357.75,20150500,351.75,20150800,354.25,20151100 -2015-02-23 16:00:00,357.0,20150500,351.0,20150800,354.25,20151100 -2015-02-23 17:00:00,356.25,20150500,351.25,20150800,354.0,20151100 -2015-02-24 09:00:00,358.0,20150500,352.75,20150800,355.75,20151100 -2015-02-24 10:00:00,357.5,20150500,351.25,20150800,354.5,20151100 -2015-02-24 11:00:00,358.0,20150500,351.75,20150800,354.75,20151100 -2015-02-24 12:00:00,357.75,20150500,351.25,20150800,354.75,20151100 -2015-02-24 13:00:00,358.25,20150500,351.75,20150800,,20151100 -2015-02-24 14:00:00,358.25,20150500,352.0,20150800,355.5,20151100 -2015-02-24 15:00:00,358.75,20150500,352.5,20150800,356.0,20151100 -2015-02-24 16:00:00,359.0,20150500,353.0,20150800,356.25,20151100 -2015-02-24 17:00:00,362.0,20150500,356.75,20150800,359.0,20151100 -2015-02-25 09:00:00,359.25,20150500,353.5,20150800,358.5,20151100 -2015-02-25 10:00:00,359.25,20150500,353.25,20150800,356.0,20151100 -2015-02-25 11:00:00,359.0,20150500,353.0,20150800,355.5,20151100 -2015-02-25 12:00:00,358.25,20150500,352.75,20150800,355.5,20151100 -2015-02-25 13:00:00,358.25,20150500,352.5,20150800,355.0,20151100 -2015-02-25 14:00:00,358.25,20150500,352.5,20150800,356.0,20151100 -2015-02-25 15:00:00,359.0,20150500,353.25,20150800,356.5,20151100 -2015-02-25 16:00:00,359.0,20150500,353.0,20150800,356.5,20151100 -2015-02-25 17:00:00,359.5,20150500,354.25,20150800,357.5,20151100 -2015-02-26 09:00:00,359.75,20150500,353.75,20150800,,20151100 -2015-02-26 10:00:00,358.75,20150500,353.25,20150800,357.0,20151100 -2015-02-26 11:00:00,359.0,20150500,353.25,20150800,356.5,20151100 -2015-02-26 12:00:00,360.0,20150500,354.0,20150800,357.0,20151100 -2015-02-26 13:00:00,359.5,20150500,353.5,20150800,356.5,20151100 -2015-02-26 14:00:00,360.25,20150500,354.0,20150800,357.5,20151100 -2015-02-26 15:00:00,360.5,20150500,353.5,20150800,356.5,20151100 -2015-02-26 16:00:00,360.75,20150500,354.0,20150800,357.0,20151100 -2015-02-26 17:00:00,362.25,20150500,355.5,20150800,358.75,20151100 -2015-02-27 09:00:00,363.5,20150500,356.75,20150800,359.5,20151100 -2015-02-27 10:00:00,364.25,20150500,356.75,20150800,359.0,20151100 -2015-02-27 11:00:00,364.0,20150500,356.25,20150800,359.5,20151100 -2015-02-27 12:00:00,363.75,20150500,356.25,20150800,359.0,20151100 -2015-02-27 13:00:00,364.5,20150500,357.0,20150800,359.5,20151100 -2015-02-27 14:00:00,365.0,20150500,357.25,20150800,359.25,20151100 -2015-02-27 15:00:00,365.25,20150500,358.25,20150800,360.5,20151100 -2015-02-27 16:00:00,366.5,20150500,360.0,20150800,362.0,20151100 -2015-02-27 17:00:00,368.25,20150500,361.75,20150800,364.0,20151100 -2015-03-02 09:00:00,369.25,20150500,362.5,20150800,364.5,20151100 -2015-03-02 10:00:00,368.75,20150500,361.75,20150800,363.75,20151100 -2015-03-02 11:00:00,367.25,20150500,360.5,20150800,362.25,20151100 -2015-03-02 12:00:00,366.25,20150500,359.0,20150800,360.5,20151100 -2015-03-02 13:00:00,366.0,20150500,358.75,20150800,360.25,20151100 -2015-03-02 14:00:00,366.5,20150500,358.75,20150800,361.0,20151100 -2015-03-02 15:00:00,365.25,20150500,358.0,20150800,360.5,20151100 -2015-03-02 16:00:00,365.0,20150500,358.0,20150800,360.5,20151100 -2015-03-02 17:00:00,365.0,20150500,358.5,20150800,360.5,20151100 -2015-03-03 09:00:00,363.5,20150500,356.5,20150800,359.0,20151100 -2015-03-03 10:00:00,364.0,20150500,357.0,20150800,359.0,20151100 -2015-03-03 11:00:00,364.5,20150500,357.25,20150800,359.5,20151100 -2015-03-03 12:00:00,364.75,20150500,357.75,20150800,359.75,20151100 -2015-03-03 13:00:00,364.75,20150500,357.25,20150800,359.0,20151100 -2015-03-03 14:00:00,365.25,20150500,358.0,20150800,359.5,20151100 -2015-03-03 15:00:00,364.5,20150500,357.0,20150800,358.5,20151100 -2015-03-03 16:00:00,365.0,20150500,357.5,20150800,359.0,20151100 -2015-03-03 17:00:00,364.25,20150500,357.0,20150800,358.75,20151100 -2015-03-04 09:00:00,363.75,20150500,356.75,20150800,,20151100 -2015-03-04 10:00:00,365.0,20150500,357.25,20150800,358.5,20151100 -2015-03-04 11:00:00,365.25,20150500,357.5,20150800,359.0,20151100 -2015-03-04 12:00:00,365.5,20150500,357.5,20150800,358.75,20151100 -2015-03-04 13:00:00,365.75,20150500,357.5,20150800,358.25,20151100 -2015-03-04 14:00:00,365.0,20150500,356.75,20150800,358.25,20151100 -2015-03-04 15:00:00,364.75,20150500,357.25,20150800,358.5,20151100 -2015-03-04 16:00:00,365.25,20150500,357.25,20150800,358.5,20151100 -2015-03-04 17:00:00,365.75,20150500,357.75,20150800,359.0,20151100 -2015-03-05 09:00:00,365.75,20150500,357.5,20150800,359.0,20151100 -2015-03-05 10:00:00,364.5,20150500,355.75,20150800,357.25,20151100 -2015-03-05 11:00:00,364.75,20150500,356.0,20150800,357.5,20151100 -2015-03-05 12:00:00,364.75,20150500,356.0,20150800,,20151100 -2015-03-05 13:00:00,364.5,20150500,356.0,20150800,357.75,20151100 -2015-03-05 14:00:00,364.75,20150500,356.5,20150800,358.0,20151100 -2015-03-05 15:00:00,364.0,20150500,355.75,20150800,357.75,20151100 -2015-03-05 16:00:00,364.0,20150500,355.5,20150800,357.5,20151100 -2015-03-05 17:00:00,361.25,20150500,352.75,20150800,354.5,20151100 -2015-03-06 09:00:00,359.5,20150500,351.5,20150800,353.0,20151100 -2015-03-06 10:00:00,361.0,20150500,354.0,20150800,355.5,20151100 -2015-03-06 11:00:00,362.0,20150500,355.0,20150800,356.75,20151100 -2015-03-06 12:00:00,362.5,20150500,355.0,20150800,357.0,20151100 -2015-03-06 13:00:00,363.0,20150500,355.25,20150800,356.75,20151100 -2015-03-06 14:00:00,362.5,20150500,355.0,20150800,356.75,20151100 -2015-03-06 15:00:00,362.5,20150500,355.25,20150800,356.75,20151100 -2015-03-06 16:00:00,362.0,20150500,354.75,20150800,356.25,20151100 -2015-03-06 17:00:00,362.25,20150500,355.0,20150800,356.25,20151100 -2015-03-09 09:00:00,364.0,20150500,356.0,20150800,357.0,20151100 -2015-03-09 10:00:00,364.25,20150500,356.5,20150800,358.0,20151100 -2015-03-09 11:00:00,364.75,20150500,356.75,20150800,358.0,20151100 -2015-03-09 12:00:00,364.25,20150500,356.5,20150800,358.0,20151100 -2015-03-09 13:00:00,363.75,20150500,356.25,20150800,357.75,20151100 -2015-03-09 14:00:00,364.25,20150500,357.0,20150800,358.25,20151100 -2015-03-09 15:00:00,365.0,20150500,357.25,20150800,359.0,20151100 -2015-03-09 16:00:00,365.5,20150500,358.0,20150800,359.5,20151100 -2015-03-09 17:00:00,365.75,20150500,358.0,20150800,359.75,20151100 -2015-03-10 09:00:00,365.5,20150500,357.75,20150800,359.25,20151100 -2015-03-10 10:00:00,365.0,20150500,357.75,20150800,359.25,20151100 -2015-03-10 11:00:00,364.75,20150500,358.0,20150800,359.25,20151100 -2015-03-10 12:00:00,365.25,20150500,358.0,20150800,359.25,20151100 -2015-03-10 13:00:00,365.5,20150500,358.25,20150800,360.0,20151100 -2015-03-10 14:00:00,365.75,20150500,358.5,20150800,359.75,20151100 -2015-03-10 15:00:00,366.0,20150500,359.0,20150800,360.5,20151100 -2015-03-10 16:00:00,366.0,20150500,359.0,20150800,360.75,20151100 -2015-03-10 17:00:00,365.5,20150500,359.0,20150800,361.0,20151100 -2015-03-11 09:00:00,369.25,20150500,362.5,20150800,364.0,20151100 -2015-03-11 10:00:00,369.0,20150500,362.25,20150800,363.75,20151100 -2015-03-11 11:00:00,368.75,20150500,361.5,20150800,362.5,20151100 -2015-03-11 12:00:00,369.0,20150500,361.5,20150800,362.5,20151100 -2015-03-11 13:00:00,369.75,20150500,362.0,20150800,363.5,20151100 -2015-03-11 14:00:00,370.75,20150500,362.25,20150800,364.5,20151100 -2015-03-11 15:00:00,370.5,20150500,362.25,20150800,364.25,20151100 -2015-03-11 16:00:00,371.0,20150500,363.0,20150800,364.75,20151100 -2015-03-11 17:00:00,371.0,20150500,363.0,20150800,365.0,20151100 -2015-03-12 09:00:00,371.25,20150500,363.0,20150800,365.0,20151100 -2015-03-12 10:00:00,370.75,20150500,362.25,20150800,364.25,20151100 -2015-03-12 11:00:00,371.5,20150500,363.0,20150800,364.5,20151100 -2015-03-12 12:00:00,370.25,20150500,362.0,20150800,364.5,20151100 -2015-03-12 13:00:00,370.25,20150500,362.0,20150800,364.5,20151100 -2015-03-12 14:00:00,370.0,20150500,361.25,20150800,364.0,20151100 -2015-03-12 15:00:00,370.25,20150500,361.5,20150800,364.0,20151100 -2015-03-12 16:00:00,370.0,20150500,361.25,20150800,364.0,20151100 -2015-03-12 17:00:00,368.25,20150500,359.5,20150800,362.5,20151100 -2015-03-13 09:00:00,368.75,20150500,359.75,20150800,362.0,20151100 -2015-03-13 10:00:00,369.5,20150500,359.5,20150800,362.25,20151100 -2015-03-13 11:00:00,369.75,20150500,360.0,20150800,362.25,20151100 -2015-03-13 12:00:00,369.5,20150500,359.5,20150800,362.25,20151100 -2015-03-13 13:00:00,370.0,20150500,359.5,20150800,361.5,20151100 -2015-03-13 14:00:00,369.75,20150500,359.5,20150800,361.5,20151100 -2015-03-13 15:00:00,369.5,20150500,359.0,20150800,360.75,20151100 -2015-03-13 16:00:00,369.25,20150500,358.5,20150800,360.0,20151100 -2015-03-13 17:00:00,369.0,20150500,358.5,20150800,360.0,20151100 -2015-03-16 09:00:00,368.0,20150500,358.25,20150800,360.75,20151100 -2015-03-16 10:00:00,368.75,20150500,358.75,20150800,360.75,20151100 -2015-03-16 11:00:00,369.5,20150500,359.0,20150800,361.0,20151100 -2015-03-16 12:00:00,370.5,20150500,360.0,20150800,362.0,20151100 -2015-03-16 13:00:00,370.75,20150500,359.75,20150800,362.25,20151100 -2015-03-16 14:00:00,369.25,20150500,358.25,20150800,360.75,20151100 -2015-03-16 15:00:00,369.25,20150500,357.75,20150800,360.0,20151100 -2015-03-16 16:00:00,370.0,20150500,358.5,20150800,360.25,20151100 -2015-03-16 17:00:00,370.5,20150500,359.0,20150800,360.75,20151100 -2015-03-17 09:00:00,370.75,20150500,358.75,20150800,361.25,20151100 -2015-03-17 10:00:00,370.75,20150500,358.75,20150800,361.0,20151100 -2015-03-17 11:00:00,370.75,20150500,358.75,20150800,,20151100 -2015-03-17 12:00:00,370.5,20150500,358.5,20150800,360.5,20151100 -2015-03-17 13:00:00,369.5,20150500,357.0,20150800,359.5,20151100 -2015-03-17 14:00:00,369.5,20150500,357.25,20150800,359.25,20151100 -2015-03-17 15:00:00,369.5,20150500,357.0,20150800,359.0,20151100 -2015-03-17 16:00:00,369.5,20150500,357.25,20150800,358.75,20151100 -2015-03-17 17:00:00,369.0,20150500,357.0,20150800,359.0,20151100 -2015-03-18 09:00:00,369.25,20150500,357.75,20150800,359.25,20151100 -2015-03-18 10:00:00,369.75,20150500,358.25,20150800,359.75,20151100 -2015-03-18 11:00:00,370.25,20150500,358.5,20150800,360.0,20151100 -2015-03-18 12:00:00,370.25,20150500,358.5,20150800,360.0,20151100 -2015-03-18 13:00:00,370.0,20150500,358.5,20150800,360.25,20151100 -2015-03-18 14:00:00,370.0,20150500,358.5,20150800,360.0,20151100 -2015-03-18 15:00:00,370.5,20150500,358.75,20150800,360.0,20151100 -2015-03-18 16:00:00,370.25,20150500,358.75,20150800,360.0,20151100 -2015-03-18 17:00:00,370.0,20150500,358.0,20150800,359.5,20151100 -2015-03-19 09:00:00,371.0,20150500,358.75,20150800,360.25,20151100 -2015-03-19 10:00:00,371.0,20150500,358.75,20150800,360.25,20151100 -2015-03-19 11:00:00,371.0,20150500,359.0,20150800,360.5,20151100 -2015-03-19 12:00:00,370.25,20150500,359.0,20150800,360.5,20151100 -2015-03-19 13:00:00,370.25,20150500,359.0,20150800,360.75,20151100 -2015-03-19 14:00:00,370.5,20150500,359.5,20150800,360.75,20151100 -2015-03-19 15:00:00,371.0,20150500,359.5,20150800,360.5,20151100 -2015-03-19 16:00:00,371.5,20150500,359.5,20150800,360.5,20151100 -2015-03-19 17:00:00,370.75,20150500,358.5,20150800,360.5,20151100 -2015-03-20 09:00:00,372.25,20150500,359.75,20150800,361.25,20151100 -2015-03-20 10:00:00,370.25,20150500,357.5,20150800,359.75,20151100 -2015-03-20 11:00:00,369.0,20150500,356.25,20150800,358.5,20151100 -2015-03-20 12:00:00,369.75,20150500,356.75,20150800,358.0,20151100 -2015-03-20 13:00:00,370.75,20150500,357.75,20150800,359.5,20151100 -2015-03-20 14:00:00,370.5,20150500,356.75,20150800,359.0,20151100 -2015-03-20 15:00:00,371.5,20150500,357.75,20150800,360.5,20151100 -2015-03-20 16:00:00,371.75,20150500,358.0,20150800,360.75,20151100 -2015-03-20 17:00:00,371.0,20150500,357.75,20150800,360.0,20151100 -2015-03-23 09:00:00,371.75,20150500,358.5,20150800,361.25,20151100 -2015-03-23 10:00:00,371.25,20150500,358.0,20150800,360.75,20151100 -2015-03-23 11:00:00,371.25,20150500,358.0,20150800,360.75,20151100 -2015-03-23 12:00:00,371.25,20150500,357.75,20150800,360.25,20151100 -2015-03-23 13:00:00,371.25,20150500,357.75,20150800,360.25,20151100 -2015-03-23 14:00:00,371.5,20150500,358.25,20150800,360.5,20151100 -2015-03-23 15:00:00,371.75,20150500,358.25,20150800,360.5,20151100 -2015-03-23 16:00:00,371.75,20150500,358.25,20150800,360.5,20151100 -2015-03-23 17:00:00,371.25,20150500,357.5,20150800,360.75,20151100 -2015-03-24 09:00:00,370.25,20150500,356.25,20150800,359.0,20151100 -2015-03-24 10:00:00,370.0,20150500,355.75,20150800,358.75,20151100 -2015-03-24 11:00:00,370.25,20150500,355.5,20150800,358.0,20151100 -2015-03-24 12:00:00,370.25,20150500,355.25,20150800,358.0,20151100 -2015-03-24 13:00:00,370.25,20150500,355.25,20150800,357.75,20151100 -2015-03-24 14:00:00,369.75,20150500,355.0,20150800,357.75,20151100 -2015-03-24 15:00:00,370.0,20150500,355.0,20150800,357.75,20151100 -2015-03-24 16:00:00,370.0,20150500,355.25,20150800,358.0,20151100 -2015-03-24 17:00:00,369.75,20150500,355.0,20150800,358.0,20151100 -2015-03-25 09:00:00,367.25,20150500,353.75,20150800,356.5,20151100 -2015-03-25 10:00:00,368.0,20150500,354.5,20150800,357.25,20151100 -2015-03-25 11:00:00,368.0,20150500,354.5,20150800,357.25,20151100 -2015-03-25 12:00:00,366.5,20150500,353.5,20150800,356.25,20151100 -2015-03-25 13:00:00,366.5,20150500,353.75,20150800,356.75,20151100 -2015-03-25 14:00:00,366.5,20150500,353.75,20150800,356.25,20151100 -2015-03-25 15:00:00,366.75,20150500,354.25,20150800,357.25,20151100 -2015-03-25 16:00:00,367.0,20150500,354.0,20150800,357.0,20151100 -2015-03-25 17:00:00,366.0,20150500,353.25,20150800,,20151100 -2015-03-26 09:00:00,366.25,20150500,353.75,20150800,356.5,20151100 -2015-03-26 10:00:00,366.75,20150500,354.25,20150800,356.75,20151100 -2015-03-26 11:00:00,367.75,20150500,355.0,20150800,357.75,20151100 -2015-03-26 12:00:00,367.75,20150500,355.0,20150800,358.0,20151100 -2015-03-26 13:00:00,367.0,20150500,355.0,20150800,358.0,20151100 -2015-03-26 14:00:00,366.0,20150500,354.25,20150800,357.5,20151100 -2015-03-26 15:00:00,366.25,20150500,354.25,20150800,356.75,20151100 -2015-03-26 16:00:00,366.5,20150500,354.5,20150800,357.0,20151100 -2015-03-26 17:00:00,367.5,20150500,356.0,20150800,358.75,20151100 -2015-03-27 09:00:00,367.0,20150500,355.5,20150800,,20151100 -2015-03-27 10:00:00,366.75,20150500,355.75,20150800,358.0,20151100 -2015-03-27 11:00:00,367.5,20150500,355.25,20150800,357.75,20151100 -2015-03-27 12:00:00,367.75,20150500,356.25,20150800,358.25,20151100 -2015-03-27 13:00:00,367.25,20150500,355.75,20150800,358.0,20151100 -2015-03-27 14:00:00,366.75,20150500,355.25,20150800,358.0,20151100 -2015-03-27 15:00:00,366.0,20150500,355.0,20150800,357.75,20151100 -2015-03-27 16:00:00,365.25,20150500,354.0,20150800,356.0,20151100 -2015-03-27 17:00:00,363.5,20150500,353.25,20150800,356.0,20151100 -2015-03-30 09:00:00,364.0,20150500,353.5,20150800,356.0,20151100 -2015-03-30 10:00:00,363.5,20150500,353.25,20150800,355.75,20151100 -2015-03-30 11:00:00,363.25,20150500,353.5,20150800,356.0,20151100 -2015-03-30 12:00:00,363.0,20150500,352.75,20150800,355.5,20151100 -2015-03-30 13:00:00,364.0,20150500,355.25,20150800,357.5,20151100 -2015-03-30 14:00:00,363.75,20150500,354.75,20150800,357.5,20151100 -2015-03-30 15:00:00,363.75,20150500,355.0,20150800,357.5,20151100 -2015-03-30 16:00:00,363.75,20150500,354.5,20150800,357.75,20151100 -2015-03-31 08:00:00,363.25,20150500,354.75,20150800,357.25,20151100 -2015-03-31 09:00:00,363.0,20150500,354.75,20150800,357.0,20151100 -2015-03-31 10:00:00,363.5,20150500,355.0,20150800,357.5,20151100 -2015-03-31 11:00:00,363.5,20150500,355.5,20150800,358.0,20151100 -2015-03-31 12:00:00,363.25,20150500,355.25,20150800,357.5,20151100 -2015-03-31 13:00:00,363.0,20150500,355.0,20150800,357.5,20151100 -2015-03-31 14:00:00,363.25,20150500,355.5,20150800,358.0,20151100 -2015-03-31 15:00:00,363.25,20150500,356.25,20150800,358.75,20151100 -2015-03-31 16:00:00,366.5,20150500,359.0,20150800,361.5,20151100 -2015-04-01 08:00:00,366.25,20150500,358.5,20150800,360.5,20151100 -2015-04-01 09:00:00,366.0,20150500,358.5,20150800,360.0,20151100 -2015-04-01 10:00:00,365.25,20150500,357.5,20150800,,20151100 -2015-04-01 11:00:00,365.25,20150500,357.5,20150800,,20151100 -2015-04-01 12:00:00,366.25,20150500,358.75,20150800,360.5,20151100 -2015-04-01 13:00:00,365.75,20150500,358.0,20150800,361.0,20151100 -2015-04-01 14:00:00,367.5,20150500,359.25,20150800,361.25,20151100 -2015-04-01 15:00:00,368.5,20150500,360.0,20150800,362.25,20151100 -2015-04-01 16:00:00,368.25,20150500,360.75,20150800,362.75,20151100 -2015-04-02 08:00:00,368.75,20150500,360.25,20150800,362.5,20151100 -2015-04-02 09:00:00,367.75,20150500,359.25,20150800,361.5,20151100 -2015-04-02 10:00:00,368.25,20150500,359.0,20150800,361.5,20151100 -2015-04-02 11:00:00,368.0,20150500,359.0,20150800,,20151100 -2015-04-02 12:00:00,368.0,20150500,359.0,20150800,360.75,20151100 -2015-04-02 13:00:00,367.25,20150500,357.75,20150800,361.0,20151100 -2015-04-02 14:00:00,366.0,20150500,357.5,20150800,360.0,20151100 -2015-04-02 15:00:00,364.25,20150500,356.25,20150800,359.0,20151100 -2015-04-02 16:00:00,364.0,20150500,355.75,20150800,358.0,20151100 -2015-04-07 08:00:00,363.75,20150500,355.5,20150800,358.25,20151100 -2015-04-07 09:00:00,363.5,20150500,355.5,20150800,358.0,20151100 -2015-04-07 10:00:00,363.5,20150500,355.5,20150800,358.0,20151100 -2015-04-07 11:00:00,363.25,20150500,355.75,20150800,358.5,20151100 -2015-04-07 12:00:00,363.5,20150500,356.0,20150800,358.5,20151100 -2015-04-07 13:00:00,363.0,20150500,355.75,20150800,358.5,20151100 -2015-04-07 14:00:00,363.75,20150500,355.75,20150800,358.25,20151100 -2015-04-07 15:00:00,363.75,20150500,355.75,20150800,358.75,20151100 -2015-04-07 16:00:00,363.75,20150500,355.25,20150800,358.5,20151100 -2015-04-08 08:00:00,363.0,20150500,354.5,20150800,357.5,20151100 -2015-04-08 09:00:00,363.75,20150500,354.75,20150800,357.5,20151100 -2015-04-08 10:00:00,364.25,20150500,355.5,20150800,358.0,20151100 -2015-04-08 11:00:00,364.75,20150500,355.5,20150800,358.25,20151100 -2015-04-08 12:00:00,365.0,20150500,355.75,20150800,358.25,20151100 -2015-04-08 13:00:00,364.5,20150500,355.5,20150800,357.75,20151100 -2015-04-08 14:00:00,364.75,20150500,355.5,20150800,357.75,20151100 -2015-04-08 15:00:00,365.0,20150500,356.0,20150800,358.0,20151100 -2015-04-08 16:00:00,365.25,20150500,356.0,20150800,358.25,20151100 -2015-04-09 08:00:00,365.25,20150500,355.0,20150800,357.25,20151100 -2015-04-09 09:00:00,366.0,20150500,355.5,20150800,358.0,20151100 -2015-04-09 10:00:00,365.25,20150500,355.0,20150800,357.75,20151100 -2015-04-09 11:00:00,365.75,20150500,355.0,20150800,357.75,20151100 -2015-04-09 12:00:00,366.25,20150500,355.0,20150800,357.25,20151100 -2015-04-09 13:00:00,367.25,20150500,355.5,20150800,357.5,20151100 -2015-04-09 14:00:00,369.0,20150500,357.0,20150800,359.25,20151100 -2015-04-09 15:00:00,368.75,20150500,357.25,20150800,359.5,20151100 -2015-04-09 16:00:00,369.5,20150500,358.0,20150800,359.5,20151100 -2015-04-10 08:00:00,370.75,20150500,358.5,20150800,359.25,20151100 -2015-04-10 09:00:00,370.0,20150500,358.5,20150800,359.25,20151100 -2015-04-10 10:00:00,370.0,20150500,359.0,20150800,359.75,20151100 -2015-04-10 11:00:00,370.25,20150500,359.25,20150800,360.0,20151100 -2015-04-10 12:00:00,370.25,20150500,358.75,20150800,360.0,20151100 -2015-04-10 13:00:00,371.0,20150500,359.0,20150800,360.25,20151100 -2015-04-10 14:00:00,370.75,20150500,359.0,20150800,360.0,20151100 -2015-04-10 15:00:00,370.5,20150500,359.25,20150800,360.0,20151100 -2015-04-10 16:00:00,369.5,20150500,359.5,20150800,360.75,20151100 -2015-04-13 08:00:00,371.5,20150500,360.25,20150800,362.0,20151100 -2015-04-13 09:00:00,372.0,20150500,361.5,20150800,362.75,20151100 -2015-04-13 10:00:00,373.25,20150500,361.75,20150800,363.0,20151100 -2015-04-13 11:00:00,372.75,20150500,361.25,20150800,363.75,20151100 -2015-04-13 12:00:00,373.0,20150500,361.5,20150800,362.75,20151100 -2015-04-13 13:00:00,372.75,20150500,360.5,20150800,362.0,20151100 -2015-04-13 14:00:00,372.75,20150500,360.75,20150800,362.0,20151100 -2015-04-13 15:00:00,373.5,20150500,361.25,20150800,362.5,20151100 -2015-04-13 16:00:00,374.75,20150500,361.75,20150800,362.75,20151100 -2015-04-14 08:00:00,373.75,20150500,360.75,20150800,362.0,20151100 -2015-04-14 09:00:00,374.5,20150500,361.0,20150800,362.25,20151100 -2015-04-14 10:00:00,375.0,20150500,361.75,20150800,362.75,20151100 -2015-04-14 11:00:00,374.75,20150500,361.5,20150800,362.5,20151100 -2015-04-14 12:00:00,374.75,20150500,361.5,20150800,363.0,20151100 -2015-04-14 13:00:00,374.75,20150500,361.5,20150800,362.5,20151100 -2015-04-14 14:00:00,375.0,20150500,361.5,20150800,362.5,20151100 -2015-04-14 15:00:00,374.5,20150500,361.0,20150800,362.5,20151100 -2015-04-14 16:00:00,375.0,20150500,361.75,20150800,363.0,20151100 -2015-04-15 08:00:00,375.5,20150500,361.75,20150800,363.5,20151100 -2015-04-15 09:00:00,376.0,20150500,362.75,20150800,363.5,20151100 -2015-04-15 10:00:00,375.75,20150500,362.75,20150800,363.5,20151100 -2015-04-15 11:00:00,376.5,20150500,362.75,20150800,363.75,20151100 -2015-04-15 12:00:00,376.75,20150500,362.75,20150800,363.5,20151100 -2015-04-15 13:00:00,377.0,20150500,362.75,20150800,364.0,20151100 -2015-04-15 14:00:00,377.0,20150500,363.25,20150800,364.5,20151100 -2015-04-15 15:00:00,377.75,20150500,363.25,20150800,364.75,20151100 -2015-04-15 16:00:00,375.0,20150500,361.25,20150800,365.25,20151100 -2015-04-16 08:00:00,375.5,20150500,362.25,20150800,365.0,20151100 -2015-04-16 09:00:00,376.25,20150500,362.5,20150800,365.25,20151100 -2015-04-16 10:00:00,375.0,20150500,361.75,20150800,364.0,20151100 -2015-04-16 11:00:00,375.0,20150500,362.0,20150800,364.5,20151100 -2015-04-16 12:00:00,374.5,20150500,361.5,20150800,363.5,20151100 -2015-04-16 13:00:00,374.75,20150500,361.25,20150800,363.75,20151100 -2015-04-16 14:00:00,373.25,20150500,359.25,20150800,362.0,20151100 -2015-04-16 15:00:00,372.5,20150500,358.75,20150800,361.75,20151100 -2015-04-16 16:00:00,371.25,20150500,358.5,20150800,361.25,20151100 -2015-04-17 08:00:00,369.75,20150500,356.5,20150800,359.25,20151100 -2015-04-17 09:00:00,370.25,20150500,357.5,20150800,359.75,20151100 -2015-04-17 10:00:00,371.0,20150500,358.0,20150800,361.0,20151100 -2015-04-17 11:00:00,373.25,20150500,360.0,20150800,362.75,20151100 -2015-04-17 12:00:00,372.5,20150500,359.25,20150800,362.0,20151100 -2015-04-17 13:00:00,372.5,20150500,359.25,20150800,361.75,20151100 -2015-04-17 14:00:00,373.25,20150500,360.0,20150800,362.25,20151100 -2015-04-17 15:00:00,373.5,20150500,360.0,20150800,362.5,20151100 -2015-04-17 16:00:00,374.0,20150500,361.75,20150800,364.0,20151100 -2015-04-20 08:00:00,375.25,20150500,362.5,20150800,364.75,20151100 -2015-04-20 09:00:00,375.0,20150500,361.75,20150800,364.25,20151100 -2015-04-20 10:00:00,375.0,20150500,361.5,20150800,363.75,20151100 -2015-04-20 11:00:00,375.0,20150500,361.75,20150800,364.0,20151100 -2015-04-20 12:00:00,375.0,20150500,361.25,20150800,363.25,20151100 -2015-04-20 13:00:00,375.25,20150500,361.5,20150800,363.5,20151100 -2015-04-20 14:00:00,375.5,20150500,361.5,20150800,364.0,20151100 -2015-04-20 15:00:00,376.0,20150500,362.25,20150800,364.5,20151100 -2015-04-20 16:00:00,376.0,20150500,362.5,20150800,364.5,20151100 -2015-04-21 08:00:00,375.75,20150500,362.25,20150800,364.75,20151100 -2015-04-21 09:00:00,375.75,20150500,362.0,20150800,364.25,20151100 -2015-04-21 10:00:00,376.0,20150500,361.75,20150800,364.5,20151100 -2015-04-21 11:00:00,375.5,20150500,362.0,20150800,364.5,20151100 -2015-04-21 12:00:00,375.25,20150500,362.25,20150800,365.0,20151100 -2015-04-21 13:00:00,375.0,20150500,362.25,20150800,364.5,20151100 -2015-04-21 14:00:00,375.25,20150500,362.5,20150800,365.0,20151100 -2015-04-21 15:00:00,375.75,20150500,362.5,20150800,365.25,20151100 -2015-04-21 16:00:00,376.0,20150500,362.75,20150800,365.0,20151100 -2015-04-22 08:00:00,374.5,20150500,361.75,20150800,364.0,20151100 -2015-04-22 09:00:00,375.25,20150500,362.5,20150800,365.0,20151100 -2015-04-22 10:00:00,375.25,20150500,362.25,20150800,364.75,20151100 -2015-04-22 11:00:00,375.0,20150500,362.0,20150800,364.75,20151100 -2015-04-22 12:00:00,375.0,20150500,361.75,20150800,364.0,20151100 -2015-04-22 13:00:00,374.25,20150500,361.25,20150800,364.0,20151100 -2015-04-22 14:00:00,374.75,20150500,362.0,20150800,364.5,20151100 -2015-04-22 15:00:00,375.25,20150500,362.0,20150800,364.5,20151100 -2015-04-22 16:00:00,375.25,20150500,361.5,20150800,364.75,20151100 -2015-04-23 08:00:00,375.25,20150500,361.75,20150800,364.5,20151100 -2015-04-23 09:00:00,375.5,20150500,362.25,20150800,364.5,20151100 -2015-04-23 10:00:00,375.75,20150500,362.5,20150800,364.75,20151100 -2015-04-23 11:00:00,375.5,20150500,362.0,20150800,364.5,20151100 -2015-04-23 12:00:00,375.75,20150500,362.5,20150800,364.75,20151100 -2015-04-23 13:00:00,377.25,20150500,363.5,20150800,366.0,20151100 -2015-04-23 14:00:00,378.0,20150500,364.0,20150800,367.0,20151100 -2015-04-23 15:00:00,378.5,20150500,364.5,20150800,366.25,20151100 -2015-04-23 16:00:00,378.5,20150500,365.0,20150800,366.5,20151100 -2015-04-24 08:00:00,377.75,20150500,364.5,20150800,366.25,20151100 -2015-04-24 09:00:00,377.25,20150500,364.25,20150800,365.75,20151100 -2015-04-24 10:00:00,377.75,20150500,364.25,20150800,365.5,20151100 -2015-04-24 11:00:00,377.75,20150500,364.5,20150800,365.5,20151100 -2015-04-24 12:00:00,378.75,20150500,365.25,20150800,366.25,20151100 -2015-04-24 13:00:00,378.75,20150500,364.0,20150800,365.0,20151100 -2015-04-24 14:00:00,377.0,20150500,362.0,20150800,362.75,20151100 -2015-04-24 15:00:00,376.5,20150500,361.25,20150800,362.25,20151100 -2015-04-24 16:00:00,375.25,20150500,360.25,20150800,360.25,20151100 -2015-04-27 08:00:00,374.25,20150500,358.25,20150800,359.0,20151100 -2015-04-27 09:00:00,376.25,20150500,360.25,20150800,361.5,20151100 -2015-04-27 10:00:00,376.75,20150500,360.75,20150800,361.75,20151100 -2015-04-27 11:00:00,376.75,20150500,360.5,20150800,361.75,20151100 -2015-04-27 12:00:00,376.75,20150500,360.5,20150800,361.75,20151100 -2015-04-27 13:00:00,376.75,20150500,360.75,20150800,362.0,20151100 -2015-04-27 14:00:00,376.0,20150500,359.75,20150800,361.5,20151100 -2015-04-27 15:00:00,376.5,20150500,359.25,20150800,360.5,20151100 -2015-04-27 16:00:00,377.0,20150500,359.25,20150800,360.5,20151100 -2015-04-28 08:00:00,377.5,20150500,360.25,20150800,361.75,20151100 -2015-04-28 09:00:00,377.25,20150500,360.0,20150800,361.0,20151100 -2015-04-28 10:00:00,378.0,20150500,358.75,20150800,360.25,20151100 -2015-04-28 11:00:00,377.25,20150500,359.0,20150800,360.0,20151100 -2015-04-28 12:00:00,378.0,20150500,359.25,20150800,360.5,20151100 -2015-04-28 13:00:00,378.5,20150500,359.5,20150800,360.75,20151100 -2015-04-28 14:00:00,378.5,20150500,358.75,20150800,360.25,20151100 -2015-04-28 15:00:00,379.25,20150500,359.0,20150800,360.25,20151100 -2015-04-28 16:00:00,378.75,20150500,359.25,20150800,360.25,20151100 -2015-04-29 08:00:00,383.25,20150500,359.25,20150800,360.5,20151100 -2015-04-29 09:00:00,382.5,20150500,359.5,20150800,360.25,20151100 -2015-04-29 10:00:00,385.0,20150500,359.75,20150800,360.5,20151100 -2015-04-29 11:00:00,386.25,20150500,359.25,20150800,360.0,20151100 -2015-04-29 12:00:00,384.5,20150500,358.75,20150800,359.75,20151100 -2015-04-29 13:00:00,384.75,20150500,358.75,20150800,359.5,20151100 -2015-04-29 14:00:00,384.75,20150500,358.0,20150800,359.0,20151100 -2015-04-29 15:00:00,382.0,20150500,356.25,20150800,357.5,20151100 -2015-04-29 16:00:00,382.75,20150500,356.5,20150800,357.5,20151100 -2015-04-30 08:00:00,385.0,20150500,355.5,20150800,356.5,20151100 -2015-04-30 09:00:00,355.5,20150800,356.75,20151100,,20160200 -2015-04-30 10:00:00,355.25,20150800,356.75,20151100,,20160200 -2015-04-30 11:00:00,356.0,20150800,357.25,20151100,358.0,20160200 -2015-04-30 12:00:00,356.25,20150800,357.5,20151100,358.5,20160200 -2015-04-30 13:00:00,355.0,20150800,356.5,20151100,357.25,20160200 -2015-04-30 14:00:00,354.5,20150800,355.75,20151100,357.0,20160200 -2015-04-30 15:00:00,354.0,20150800,355.25,20151100,356.0,20160200 -2015-04-30 16:00:00,343.75,20150800,345.0,20151100,347.0,20160200 -2015-05-04 08:00:00,352.0,20150800,353.25,20151100,355.0,20160200 -2015-05-04 09:00:00,352.25,20150800,353.75,20151100,356.0,20160200 -2015-05-04 10:00:00,352.25,20150800,354.0,20151100,356.0,20160200 -2015-05-04 11:00:00,353.25,20150800,354.75,20151100,357.0,20160200 -2015-05-04 12:00:00,352.75,20150800,354.0,20151100,356.0,20160200 -2015-05-04 13:00:00,353.0,20150800,354.25,20151100,356.25,20160200 -2015-05-04 14:00:00,355.0,20150800,356.25,20151100,358.75,20160200 -2015-05-04 15:00:00,355.0,20150800,356.25,20151100,357.0,20160200 -2015-05-04 16:00:00,353.75,20150800,356.0,20151100,,20160200 -2015-05-05 08:00:00,355.0,20150800,356.75,20151100,,20160200 -2015-05-05 09:00:00,356.25,20150800,358.0,20151100,359.5,20160200 -2015-05-05 10:00:00,357.25,20150800,359.0,20151100,361.5,20160200 -2015-05-05 11:00:00,356.75,20150800,358.5,20151100,360.75,20160200 -2015-05-05 12:00:00,357.75,20150800,359.25,20151100,361.0,20160200 -2015-05-05 13:00:00,357.25,20150800,359.0,20151100,360.75,20160200 -2015-05-05 14:00:00,357.5,20150800,359.5,20151100,360.75,20160200 -2015-05-05 15:00:00,357.25,20150800,359.0,20151100,361.0,20160200 -2015-05-05 16:00:00,356.5,20150800,358.0,20151100,360.0,20160200 -2015-05-06 08:00:00,358.0,20150800,359.5,20151100,360.75,20160200 -2015-05-06 09:00:00,357.75,20150800,359.25,20151100,,20160200 -2015-05-06 10:00:00,357.75,20150800,359.25,20151100,,20160200 -2015-05-06 11:00:00,357.75,20150800,359.5,20151100,,20160200 -2015-05-06 12:00:00,358.0,20150800,359.25,20151100,,20160200 -2015-05-06 13:00:00,357.25,20150800,359.0,20151100,,20160200 -2015-05-06 14:00:00,356.5,20150800,358.25,20151100,359.5,20160200 -2015-05-06 15:00:00,356.25,20150800,357.75,20151100,,20160200 -2015-05-06 16:00:00,356.0,20150800,357.0,20151100,359.0,20160200 -2015-05-07 08:00:00,355.0,20150800,356.0,20151100,,20160200 -2015-05-07 09:00:00,355.75,20150800,357.25,20151100,,20160200 -2015-05-07 10:00:00,355.75,20150800,357.0,20151100,,20160200 -2015-05-07 11:00:00,356.0,20150800,357.5,20151100,,20160200 -2015-05-07 12:00:00,355.25,20150800,357.0,20151100,359.0,20160200 -2015-05-07 13:00:00,354.5,20150800,356.5,20151100,,20160200 -2015-05-07 14:00:00,353.75,20150800,356.25,20151100,357.0,20160200 -2015-05-07 15:00:00,352.75,20150800,355.25,20151100,357.0,20160200 -2015-05-07 16:00:00,351.75,20150800,354.5,20151100,356.75,20160200 -2015-05-08 08:00:00,353.75,20150800,356.0,20151100,357.75,20160200 -2015-05-08 09:00:00,353.25,20150800,356.0,20151100,,20160200 -2015-05-08 10:00:00,353.75,20150800,356.25,20151100,357.75,20160200 -2015-05-08 11:00:00,353.5,20150800,356.0,20151100,,20160200 -2015-05-08 12:00:00,353.5,20150800,356.5,20151100,,20160200 -2015-05-08 13:00:00,353.0,20150800,355.75,20151100,358.5,20160200 -2015-05-08 14:00:00,354.0,20150800,356.5,20151100,357.75,20160200 -2015-05-08 15:00:00,354.5,20150800,357.25,20151100,358.0,20160200 -2015-05-08 16:00:00,354.25,20150800,357.25,20151100,,20160200 -2015-05-11 08:00:00,354.75,20150800,357.5,20151100,,20160200 -2015-05-11 09:00:00,355.5,20150800,358.25,20151100,,20160200 -2015-05-11 10:00:00,356.0,20150800,358.75,20151100,,20160200 -2015-05-11 11:00:00,356.0,20150800,358.75,20151100,,20160200 -2015-05-11 12:00:00,356.25,20150800,359.0,20151100,360.75,20160200 -2015-05-11 13:00:00,355.75,20150800,358.75,20151100,,20160200 -2015-05-11 14:00:00,357.0,20150800,359.75,20151100,361.0,20160200 -2015-05-11 15:00:00,357.5,20150800,361.0,20151100,361.5,20160200 -2015-05-11 16:00:00,358.5,20150800,361.5,20151100,364.5,20160200 -2015-05-12 08:00:00,359.75,20150800,362.0,20151100,363.75,20160200 -2015-05-12 09:00:00,358.25,20150800,360.5,20151100,362.0,20160200 -2015-05-12 10:00:00,358.5,20150800,360.25,20151100,361.75,20160200 -2015-05-12 11:00:00,358.25,20150800,359.75,20151100,361.5,20160200 -2015-05-12 12:00:00,357.0,20150800,359.0,20151100,360.5,20160200 -2015-05-12 13:00:00,357.75,20150800,359.75,20151100,360.75,20160200 -2015-05-12 14:00:00,357.25,20150800,359.5,20151100,360.25,20160200 -2015-05-12 15:00:00,357.5,20150800,359.5,20151100,361.25,20160200 -2015-05-12 16:00:00,356.5,20150800,358.0,20151100,358.75,20160200 -2015-05-13 08:00:00,356.75,20150800,358.25,20151100,,20160200 -2015-05-13 09:00:00,356.25,20150800,358.25,20151100,359.75,20160200 -2015-05-13 10:00:00,356.75,20150800,358.75,20151100,,20160200 -2015-05-13 11:00:00,357.0,20150800,358.75,20151100,,20160200 -2015-05-13 12:00:00,358.0,20150800,359.75,20151100,361.25,20160200 -2015-05-13 13:00:00,356.5,20150800,358.5,20151100,360.0,20160200 -2015-05-13 14:00:00,356.75,20150800,358.5,20151100,360.0,20160200 -2015-05-13 15:00:00,355.75,20150800,358.25,20151100,360.0,20160200 -2015-05-13 16:00:00,355.5,20150800,357.25,20151100,359.0,20160200 -2015-05-14 08:00:00,355.0,20150800,357.25,20151100,358.5,20160200 -2015-05-14 09:00:00,354.5,20150800,356.75,20151100,,20160200 -2015-05-14 10:00:00,354.5,20150800,356.75,20151100,,20160200 -2015-05-14 11:00:00,354.5,20150800,356.75,20151100,,20160200 -2015-05-14 12:00:00,354.25,20150800,356.5,20151100,358.0,20160200 -2015-05-14 13:00:00,354.75,20150800,357.0,20151100,358.25,20160200 -2015-05-14 14:00:00,355.0,20150800,357.5,20151100,358.75,20160200 -2015-05-14 15:00:00,355.0,20150800,357.25,20151100,,20160200 -2015-05-14 16:00:00,354.75,20150800,356.5,20151100,,20160200 -2015-05-15 08:00:00,355.5,20150800,357.25,20151100,,20160200 -2015-05-15 09:00:00,356.0,20150800,357.75,20151100,359.25,20160200 -2015-05-15 10:00:00,356.0,20150800,357.5,20151100,359.25,20160200 -2015-05-15 11:00:00,355.5,20150800,357.5,20151100,359.0,20160200 -2015-05-15 12:00:00,355.5,20150800,357.0,20151100,358.75,20160200 -2015-05-15 13:00:00,355.0,20150800,356.75,20151100,,20160200 -2015-05-15 14:00:00,355.0,20150800,356.75,20151100,,20160200 -2015-05-15 15:00:00,354.25,20150800,356.25,20151100,357.75,20160200 -2015-05-15 16:00:00,353.75,20150800,355.5,20151100,356.75,20160200 -2015-05-18 08:00:00,354.25,20150800,356.25,20151100,,20160200 -2015-05-18 09:00:00,354.5,20150800,356.5,20151100,,20160200 -2015-05-18 10:00:00,355.25,20150800,357.25,20151100,,20160200 -2015-05-18 11:00:00,355.0,20150800,357.0,20151100,358.25,20160200 -2015-05-18 12:00:00,353.75,20150800,356.0,20151100,,20160200 -2015-05-18 13:00:00,354.75,20150800,356.5,20151100,358.25,20160200 -2015-05-18 14:00:00,355.25,20150800,357.25,20151100,358.5,20160200 -2015-05-18 15:00:00,355.0,20150800,356.75,20151100,358.25,20160200 -2015-05-18 16:00:00,356.0,20150800,357.5,20151100,,20160200 -2015-05-19 08:00:00,356.5,20150800,358.25,20151100,,20160200 -2015-05-19 09:00:00,356.5,20150800,,20151100,359.5,20160200 -2015-05-19 10:00:00,357.0,20150800,358.75,20151100,360.0,20160200 -2015-05-19 11:00:00,356.75,20150800,358.5,20151100,360.0,20160200 -2015-05-19 12:00:00,357.75,20150800,359.5,20151100,,20160200 -2015-05-19 13:00:00,357.0,20150800,358.25,20151100,360.0,20160200 -2015-05-19 14:00:00,357.0,20150800,358.25,20151100,,20160200 -2015-05-19 15:00:00,357.75,20150800,359.5,20151100,,20160200 -2015-05-19 16:00:00,357.75,20150800,359.5,20151100,,20160200 -2015-05-20 08:00:00,357.75,20150800,359.75,20151100,,20160200 -2015-05-20 09:00:00,358.0,20150800,359.75,20151100,361.0,20160200 -2015-05-20 10:00:00,357.75,20150800,360.0,20151100,360.5,20160200 -2015-05-20 11:00:00,357.75,20150800,359.75,20151100,361.25,20160200 -2015-05-20 12:00:00,358.0,20150800,360.0,20151100,361.25,20160200 -2015-05-20 13:00:00,358.0,20150800,360.0,20151100,,20160200 -2015-05-20 14:00:00,358.5,20150800,360.0,20151100,362.25,20160200 -2015-05-20 15:00:00,359.5,20150800,361.25,20151100,,20160200 -2015-05-20 16:00:00,359.5,20150800,361.5,20151100,362.75,20160200 -2015-05-21 08:00:00,360.0,20150800,362.25,20151100,,20160200 -2015-05-21 09:00:00,359.5,20150800,361.0,20151100,363.0,20160200 -2015-05-21 10:00:00,359.25,20150800,360.75,20151100,362.25,20160200 -2015-05-21 11:00:00,359.25,20150800,360.75,20151100,362.25,20160200 -2015-05-21 12:00:00,359.5,20150800,361.0,20151100,362.5,20160200 -2015-05-21 13:00:00,359.5,20150800,361.0,20151100,362.5,20160200 -2015-05-21 14:00:00,359.0,20150800,361.0,20151100,362.0,20160200 -2015-05-21 15:00:00,359.5,20150800,361.25,20151100,362.75,20160200 -2015-05-21 16:00:00,359.5,20150800,361.5,20151100,363.25,20160200 -2015-05-22 08:00:00,359.25,20150800,361.25,20151100,,20160200 -2015-05-22 09:00:00,359.5,20150800,361.25,20151100,363.0,20160200 -2015-05-22 10:00:00,359.25,20150800,361.25,20151100,,20160200 -2015-05-22 11:00:00,358.5,20150800,361.0,20151100,,20160200 -2015-05-22 12:00:00,359.25,20150800,361.25,20151100,362.5,20160200 -2015-05-22 13:00:00,359.0,20150800,361.5,20151100,,20160200 -2015-05-22 14:00:00,358.75,20150800,361.5,20151100,362.5,20160200 -2015-05-22 15:00:00,358.75,20150800,361.25,20151100,362.5,20160200 -2015-05-22 16:00:00,359.0,20150800,361.75,20151100,363.0,20160200 -2015-05-25 08:00:00,360.0,20150800,362.0,20151100,,20160200 -2015-05-25 09:00:00,359.5,20150800,362.25,20151100,,20160200 -2015-05-25 10:00:00,359.5,20150800,362.0,20151100,,20160200 -2015-05-25 11:00:00,359.75,20150800,362.0,20151100,,20160200 -2015-05-25 12:00:00,359.5,20150800,362.0,20151100,,20160200 -2015-05-25 13:00:00,359.25,20150800,361.75,20151100,,20160200 -2015-05-25 14:00:00,359.5,20150800,361.75,20151100,,20160200 -2015-05-25 15:00:00,359.5,20150800,361.75,20151100,,20160200 -2015-05-25 16:00:00,359.5,20150800,361.75,20151100,,20160200 -2015-05-26 08:00:00,361.0,20150800,363.25,20151100,,20160200 -2015-05-26 09:00:00,360.25,20150800,362.5,20151100,364.25,20160200 -2015-05-26 10:00:00,360.75,20150800,362.75,20151100,,20160200 -2015-05-26 11:00:00,360.75,20150800,362.75,20151100,364.25,20160200 -2015-05-26 12:00:00,361.25,20150800,363.25,20151100,364.5,20160200 -2015-05-26 13:00:00,361.5,20150800,363.25,20151100,364.0,20160200 -2015-05-26 14:00:00,362.25,20150800,364.25,20151100,,20160200 -2015-05-26 15:00:00,362.25,20150800,364.25,20151100,,20160200 -2015-05-26 16:00:00,363.0,20150800,364.75,20151100,365.5,20160200 -2015-05-27 08:00:00,362.0,20150800,363.75,20151100,364.75,20160200 -2015-05-27 09:00:00,363.0,20150800,364.75,20151100,365.0,20160200 -2015-05-27 10:00:00,362.5,20150800,364.0,20151100,,20160200 -2015-05-27 11:00:00,361.75,20150800,363.75,20151100,365.0,20160200 -2015-05-27 12:00:00,362.5,20150800,364.5,20151100,365.25,20160200 -2015-05-27 13:00:00,362.5,20150800,364.5,20151100,365.75,20160200 -2015-05-27 14:00:00,362.25,20150800,364.0,20151100,365.75,20160200 -2015-05-27 15:00:00,361.75,20150800,363.5,20151100,364.25,20160200 -2015-05-27 16:00:00,362.0,20150800,363.75,20151100,365.0,20160200 -2015-05-28 08:00:00,362.25,20150800,364.0,20151100,365.25,20160200 -2015-05-28 09:00:00,362.5,20150800,364.0,20151100,365.5,20160200 -2015-05-28 10:00:00,361.75,20150800,363.0,20151100,364.5,20160200 -2015-05-28 11:00:00,361.75,20150800,363.25,20151100,364.25,20160200 -2015-05-28 12:00:00,362.5,20150800,364.0,20151100,365.5,20160200 -2015-05-28 13:00:00,362.5,20150800,364.5,20151100,366.0,20160200 -2015-05-28 14:00:00,363.5,20150800,365.25,20151100,366.25,20160200 -2015-05-28 15:00:00,362.25,20150800,363.75,20151100,365.5,20160200 -2015-05-28 16:00:00,363.0,20150800,364.0,20151100,365.0,20160200 -2015-05-29 08:00:00,362.5,20150800,363.75,20151100,365.0,20160200 -2015-05-29 09:00:00,361.75,20150800,363.0,20151100,364.25,20160200 -2015-05-29 10:00:00,361.75,20150800,,20151100,,20160200 -2015-05-29 11:00:00,360.5,20150800,362.0,20151100,364.25,20160200 -2015-05-29 12:00:00,361.25,20150800,362.5,20151100,,20160200 -2015-05-29 13:00:00,362.75,20150800,364.25,20151100,365.5,20160200 -2015-05-29 14:00:00,364.75,20150800,366.75,20151100,366.5,20160200 -2015-05-29 15:00:00,364.75,20150800,366.75,20151100,368.5,20160200 -2015-05-29 16:00:00,365.75,20150800,367.75,20151100,368.5,20160200 -2015-06-01 08:00:00,367.0,20150800,369.0,20151100,,20160200 -2015-06-01 09:00:00,369.0,20150800,370.75,20151100,371.5,20160200 -2015-06-01 10:00:00,368.75,20150800,370.5,20151100,371.25,20160200 -2015-06-01 11:00:00,368.25,20150800,370.0,20151100,371.0,20160200 -2015-06-01 12:00:00,368.5,20150800,370.5,20151100,372.0,20160200 -2015-06-01 13:00:00,370.75,20150800,372.5,20151100,373.5,20160200 -2015-06-01 14:00:00,373.25,20150800,375.0,20151100,375.75,20160200 -2015-06-01 15:00:00,377.5,20150800,379.25,20151100,381.0,20160200 -2015-06-01 16:00:00,376.0,20150800,378.0,20151100,378.75,20160200 -2015-06-02 08:00:00,376.0,20150800,377.5,20151100,379.5,20160200 -2015-06-02 09:00:00,375.5,20150800,377.0,20151100,378.5,20160200 -2015-06-02 10:00:00,374.75,20150800,376.25,20151100,376.5,20160200 -2015-06-02 11:00:00,374.0,20150800,375.5,20151100,376.5,20160200 -2015-06-02 12:00:00,374.25,20150800,375.5,20151100,376.0,20160200 -2015-06-02 13:00:00,373.0,20150800,374.25,20151100,375.5,20160200 -2015-06-02 14:00:00,376.5,20150800,378.5,20151100,379.5,20160200 -2015-06-02 15:00:00,374.25,20150800,376.0,20151100,377.0,20160200 -2015-06-02 16:00:00,375.5,20150800,377.75,20151100,378.0,20160200 -2015-06-03 08:00:00,373.5,20150800,375.0,20151100,375.0,20160200 -2015-06-03 09:00:00,373.5,20150800,375.75,20151100,376.25,20160200 -2015-06-03 10:00:00,373.25,20150800,375.75,20151100,376.25,20160200 -2015-06-03 11:00:00,373.0,20150800,375.25,20151100,375.25,20160200 -2015-06-03 12:00:00,373.25,20150800,375.25,20151100,375.75,20160200 -2015-06-03 13:00:00,373.5,20150800,376.0,20151100,376.25,20160200 -2015-06-03 14:00:00,374.25,20150800,376.25,20151100,377.25,20160200 -2015-06-03 15:00:00,375.75,20150800,378.0,20151100,378.25,20160200 -2015-06-03 16:00:00,374.25,20150800,377.0,20151100,377.25,20160200 -2015-06-04 08:00:00,372.25,20150800,374.75,20151100,375.0,20160200 -2015-06-04 09:00:00,373.75,20150800,376.0,20151100,375.75,20160200 -2015-06-04 10:00:00,373.25,20150800,375.5,20151100,376.25,20160200 -2015-06-04 11:00:00,372.25,20150800,374.5,20151100,375.0,20160200 -2015-06-04 12:00:00,372.75,20150800,375.0,20151100,375.25,20160200 -2015-06-04 13:00:00,372.0,20150800,374.75,20151100,375.5,20160200 -2015-06-04 14:00:00,372.25,20150800,374.75,20151100,375.25,20160200 -2015-06-04 15:00:00,372.75,20150800,375.25,20151100,375.25,20160200 -2015-06-04 16:00:00,371.5,20150800,374.25,20151100,375.0,20160200 -2015-06-05 08:00:00,372.25,20150800,375.0,20151100,,20160200 -2015-06-05 09:00:00,372.75,20150800,375.5,20151100,376.0,20160200 -2015-06-05 10:00:00,373.75,20150800,376.0,20151100,375.5,20160200 -2015-06-05 11:00:00,373.75,20150800,376.5,20151100,376.75,20160200 -2015-06-05 12:00:00,375.5,20150800,378.5,20151100,377.75,20160200 -2015-06-05 13:00:00,376.75,20150800,379.75,20151100,379.25,20160200 -2015-06-05 14:00:00,376.25,20150800,379.0,20151100,381.5,20160200 -2015-06-05 15:00:00,376.75,20150800,379.5,20151100,378.0,20160200 -2015-06-05 16:00:00,377.0,20150800,379.5,20151100,379.5,20160200 -2015-06-08 08:00:00,377.0,20150800,380.0,20151100,,20160200 -2015-06-08 09:00:00,376.75,20150800,379.5,20151100,379.5,20160200 -2015-06-08 10:00:00,375.75,20150800,379.0,20151100,378.5,20160200 -2015-06-08 11:00:00,376.75,20150800,379.75,20151100,380.0,20160200 -2015-06-08 12:00:00,376.5,20150800,379.5,20151100,379.5,20160200 -2015-06-08 13:00:00,375.25,20150800,378.5,20151100,378.75,20160200 -2015-06-08 14:00:00,373.5,20150800,376.25,20151100,377.0,20160200 -2015-06-08 15:00:00,375.0,20150800,378.25,20151100,378.75,20160200 -2015-06-08 16:00:00,374.5,20150800,377.75,20151100,378.0,20160200 -2015-06-09 08:00:00,373.25,20150800,376.5,20151100,377.25,20160200 -2015-06-09 09:00:00,372.0,20150800,375.75,20151100,376.0,20160200 -2015-06-09 10:00:00,373.25,20150800,376.75,20151100,375.75,20160200 -2015-06-09 11:00:00,373.75,20150800,377.25,20151100,377.0,20160200 -2015-06-09 12:00:00,374.5,20150800,377.5,20151100,377.75,20160200 -2015-06-09 13:00:00,374.5,20150800,378.0,20151100,377.5,20160200 -2015-06-09 14:00:00,372.5,20150800,375.75,20151100,376.75,20160200 -2015-06-09 15:00:00,373.0,20150800,375.75,20151100,375.0,20160200 -2015-06-09 16:00:00,372.5,20150800,375.0,20151100,374.75,20160200 -2015-06-10 08:00:00,369.5,20150800,372.0,20151100,371.5,20160200 -2015-06-10 09:00:00,370.5,20150800,373.0,20151100,372.5,20160200 -2015-06-10 10:00:00,371.5,20150800,374.5,20151100,374.25,20160200 -2015-06-10 11:00:00,371.25,20150800,374.25,20151100,374.0,20160200 -2015-06-10 12:00:00,372.5,20150800,375.0,20151100,374.5,20160200 -2015-06-10 13:00:00,372.0,20150800,374.25,20151100,374.5,20160200 -2015-06-10 14:00:00,369.5,20150800,372.0,20151100,372.25,20160200 -2015-06-10 15:00:00,369.75,20150800,372.25,20151100,372.25,20160200 -2015-06-10 16:00:00,370.5,20150800,373.25,20151100,372.5,20160200 -2015-06-11 08:00:00,372.0,20150800,374.0,20151100,375.0,20160200 -2015-06-11 09:00:00,370.5,20150800,373.0,20151100,372.0,20160200 -2015-06-11 10:00:00,370.75,20150800,373.25,20151100,372.75,20160200 -2015-06-11 11:00:00,370.75,20150800,373.5,20151100,372.75,20160200 -2015-06-11 12:00:00,371.25,20150800,374.25,20151100,374.25,20160200 -2015-06-11 13:00:00,371.5,20150800,374.5,20151100,373.75,20160200 -2015-06-11 14:00:00,373.0,20150800,375.0,20151100,374.75,20160200 -2015-06-11 15:00:00,371.5,20150800,374.25,20151100,373.0,20160200 -2015-06-11 16:00:00,370.0,20150800,373.75,20151100,373.0,20160200 -2015-06-12 08:00:00,369.0,20150800,372.0,20151100,371.0,20160200 -2015-06-12 09:00:00,368.5,20150800,371.25,20151100,371.25,20160200 -2015-06-12 10:00:00,369.0,20150800,372.0,20151100,371.75,20160200 -2015-06-12 11:00:00,370.75,20150800,373.5,20151100,372.25,20160200 -2015-06-12 12:00:00,372.75,20150800,375.75,20151100,375.5,20160200 -2015-06-12 13:00:00,372.75,20150800,375.75,20151100,375.75,20160200 -2015-06-12 14:00:00,372.5,20150800,375.5,20151100,375.25,20160200 -2015-06-12 15:00:00,372.0,20150800,375.0,20151100,375.0,20160200 -2015-06-12 16:00:00,372.75,20150800,376.25,20151100,376.25,20160200 -2015-06-15 10:00:00,370.75,20150800,374.0,20151100,375.0,20160200 -2015-06-15 11:00:00,371.25,20150800,374.5,20151100,374.25,20160200 -2015-06-15 12:00:00,371.0,20150800,374.0,20151100,374.25,20160200 -2015-06-15 13:00:00,369.75,20150800,372.75,20151100,372.75,20160200 -2015-06-15 14:00:00,371.0,20150800,374.25,20151100,374.25,20160200 -2015-06-15 15:00:00,372.0,20150800,375.25,20151100,375.75,20160200 -2015-06-15 16:00:00,370.75,20150800,374.5,20151100,,20160200 -2015-06-16 08:00:00,371.0,20150800,374.5,20151100,375.5,20160200 -2015-06-16 09:00:00,371.0,20150800,374.25,20151100,374.75,20160200 -2015-06-16 10:00:00,371.75,20150800,374.75,20151100,375.25,20160200 -2015-06-16 11:00:00,371.0,20150800,374.5,20151100,374.75,20160200 -2015-06-16 12:00:00,371.5,20150800,375.0,20151100,375.25,20160200 -2015-06-16 13:00:00,371.25,20150800,374.75,20151100,374.75,20160200 -2015-06-16 14:00:00,370.25,20150800,373.25,20151100,374.0,20160200 -2015-06-16 15:00:00,370.5,20150800,373.25,20151100,374.0,20160200 -2015-06-16 16:00:00,371.0,20150800,374.75,20151100,375.25,20160200 -2015-06-17 08:00:00,374.5,20150800,378.25,20151100,378.25,20160200 -2015-06-17 09:00:00,374.5,20150800,378.5,20151100,379.25,20160200 -2015-06-17 10:00:00,374.5,20150800,378.25,20151100,378.5,20160200 -2015-06-17 11:00:00,375.0,20150800,378.5,20151100,378.5,20160200 -2015-06-17 12:00:00,374.75,20150800,378.75,20151100,378.75,20160200 -2015-06-17 13:00:00,374.25,20150800,378.0,20151100,378.5,20160200 -2015-06-17 14:00:00,374.25,20150800,378.0,20151100,378.25,20160200 -2015-06-17 15:00:00,373.5,20150800,377.25,20151100,377.25,20160200 -2015-06-17 16:00:00,375.5,20150800,379.0,20151100,379.0,20160200 -2015-06-18 08:00:00,372.75,20150800,377.25,20151100,377.0,20160200 -2015-06-18 09:00:00,373.25,20150800,377.25,20151100,377.0,20160200 -2015-06-18 10:00:00,373.0,20150800,376.5,20151100,376.75,20160200 -2015-06-18 11:00:00,373.0,20150800,376.75,20151100,376.75,20160200 -2015-06-18 12:00:00,372.75,20150800,377.0,20151100,377.25,20160200 -2015-06-18 13:00:00,373.5,20150800,377.5,20151100,378.25,20160200 -2015-06-18 14:00:00,374.0,20150800,378.25,20151100,378.75,20160200 -2015-06-18 15:00:00,374.0,20150800,378.5,20151100,379.25,20160200 -2015-06-18 16:00:00,373.25,20150800,377.75,20151100,378.75,20160200 -2015-06-19 08:00:00,374.0,20150800,379.0,20151100,379.0,20160200 -2015-06-19 09:00:00,374.5,20150800,379.25,20151100,379.75,20160200 -2015-06-19 10:00:00,373.75,20150800,378.5,20151100,,20160200 -2015-06-19 11:00:00,374.0,20150800,378.5,20151100,379.0,20160200 -2015-06-19 12:00:00,374.25,20150800,378.5,20151100,379.25,20160200 -2015-06-19 13:00:00,374.75,20150800,379.5,20151100,379.5,20160200 -2015-06-19 14:00:00,375.25,20150800,379.75,20151100,380.0,20160200 -2015-06-19 15:00:00,376.75,20150800,381.25,20151100,381.75,20160200 -2015-06-19 16:00:00,379.0,20150800,384.0,20151100,385.0,20160200 -2015-06-22 08:00:00,381.5,20150800,386.0,20151100,387.0,20160200 -2015-06-22 09:00:00,379.75,20150800,384.0,20151100,385.0,20160200 -2015-06-22 10:00:00,379.5,20150800,384.0,20151100,384.75,20160200 -2015-06-22 11:00:00,379.5,20150800,384.0,20151100,384.75,20160200 -2015-06-22 12:00:00,379.25,20150800,383.75,20151100,384.75,20160200 -2015-06-22 13:00:00,380.0,20150800,384.5,20151100,385.0,20160200 -2015-06-22 14:00:00,381.5,20150800,386.0,20151100,386.5,20160200 -2015-06-22 15:00:00,381.5,20150800,386.0,20151100,386.75,20160200 -2015-06-22 16:00:00,380.75,20150800,385.0,20151100,386.0,20160200 -2015-06-23 08:00:00,382.25,20150800,386.75,20151100,388.25,20160200 -2015-06-23 09:00:00,381.25,20150800,385.75,20151100,387.0,20160200 -2015-06-23 10:00:00,380.5,20150800,384.75,20151100,385.75,20160200 -2015-06-23 11:00:00,380.5,20150800,384.75,20151100,385.0,20160200 -2015-06-23 12:00:00,380.25,20150800,384.25,20151100,384.5,20160200 -2015-06-23 13:00:00,381.75,20150800,386.25,20151100,386.75,20160200 -2015-06-23 14:00:00,380.75,20150800,385.0,20151100,385.75,20160200 -2015-06-23 15:00:00,380.75,20150800,385.0,20151100,385.5,20160200 -2015-06-23 16:00:00,381.25,20150800,385.5,20151100,385.75,20160200 -2015-06-24 08:00:00,381.5,20150800,385.5,20151100,386.5,20160200 -2015-06-24 09:00:00,381.5,20150800,385.5,20151100,386.25,20160200 -2015-06-24 10:00:00,381.75,20150800,385.75,20151100,,20160200 -2015-06-24 11:00:00,382.0,20150800,385.75,20151100,386.25,20160200 -2015-06-24 12:00:00,381.5,20150800,385.25,20151100,386.25,20160200 -2015-06-24 13:00:00,381.75,20150800,386.0,20151100,386.5,20160200 -2015-06-24 14:00:00,382.5,20150800,386.75,20151100,387.0,20160200 -2015-06-24 15:00:00,383.75,20150800,387.5,20151100,388.0,20160200 -2015-06-24 16:00:00,383.0,20150800,387.0,20151100,388.0,20160200 -2015-06-25 08:00:00,382.75,20150800,386.75,20151100,387.25,20160200 -2015-06-25 09:00:00,383.5,20150800,387.0,20151100,388.0,20160200 -2015-06-25 10:00:00,383.75,20150800,387.5,20151100,387.75,20160200 -2015-06-25 11:00:00,384.0,20150800,388.0,20151100,388.5,20160200 -2015-06-25 12:00:00,385.5,20150800,389.25,20151100,390.25,20160200 -2015-06-25 13:00:00,386.5,20150800,391.0,20151100,391.0,20160200 -2015-06-25 14:00:00,385.25,20150800,389.75,20151100,391.0,20160200 -2015-06-25 15:00:00,386.75,20150800,391.25,20151100,391.5,20160200 -2015-06-25 16:00:00,387.5,20150800,391.75,20151100,391.5,20160200 -2015-06-26 08:00:00,389.25,20150800,393.5,20151100,393.75,20160200 -2015-06-26 09:00:00,393.75,20150800,397.25,20151100,398.0,20160200 -2015-06-26 10:00:00,392.5,20150800,396.25,20151100,396.5,20160200 -2015-06-26 11:00:00,393.0,20150800,396.5,20151100,397.25,20160200 -2015-06-26 12:00:00,395.75,20150800,399.25,20151100,398.75,20160200 -2015-06-26 13:00:00,391.0,20150800,394.5,20151100,394.25,20160200 -2015-06-26 14:00:00,391.25,20150800,394.25,20151100,395.5,20160200 -2015-06-26 15:00:00,390.5,20150800,394.0,20151100,394.0,20160200 -2015-06-26 16:00:00,390.25,20150800,393.75,20151100,394.0,20160200 -2015-06-29 08:00:00,393.25,20150800,397.0,20151100,396.75,20160200 -2015-06-29 09:00:00,391.75,20150800,395.5,20151100,395.0,20160200 -2015-06-29 10:00:00,392.5,20150800,396.0,20151100,395.5,20160200 -2015-06-29 11:00:00,392.25,20150800,396.0,20151100,395.75,20160200 -2015-06-29 12:00:00,393.0,20150800,396.75,20151100,396.5,20160200 -2015-06-29 13:00:00,393.0,20150800,397.0,20151100,396.75,20160200 -2015-06-29 14:00:00,394.0,20150800,397.75,20151100,397.5,20160200 -2015-06-29 15:00:00,393.75,20150800,397.0,20151100,397.0,20160200 -2015-06-29 16:00:00,391.5,20150800,395.5,20151100,395.75,20160200 -2015-06-30 08:00:00,390.25,20150800,394.5,20151100,394.25,20160200 -2015-06-30 09:00:00,389.75,20150800,393.75,20151100,393.25,20160200 -2015-06-30 10:00:00,390.0,20150800,394.25,20151100,393.25,20160200 -2015-06-30 11:00:00,390.25,20150800,394.0,20151100,394.0,20160200 -2015-06-30 12:00:00,388.75,20150800,392.5,20151100,392.75,20160200 -2015-06-30 13:00:00,388.25,20150800,392.0,20151100,392.0,20160200 -2015-06-30 14:00:00,388.5,20150800,392.0,20151100,391.75,20160200 -2015-06-30 15:00:00,388.25,20150800,391.75,20151100,392.0,20160200 -2015-06-30 16:00:00,397.25,20150800,401.5,20151100,399.75,20160200 -2015-07-01 08:00:00,402.5,20150800,406.0,20151100,407.25,20160200 -2015-07-01 09:00:00,402.0,20150800,405.5,20151100,405.25,20160200 -2015-07-01 10:00:00,402.25,20150800,406.0,20151100,406.0,20160200 -2015-07-01 11:00:00,401.0,20150800,404.75,20151100,405.0,20160200 -2015-07-01 12:00:00,398.0,20150800,401.75,20151100,402.5,20160200 -2015-07-01 13:00:00,398.75,20150800,402.5,20151100,402.5,20160200 -2015-07-01 14:00:00,397.75,20150800,401.5,20151100,401.0,20160200 -2015-07-01 15:00:00,396.25,20150800,399.75,20151100,399.5,20160200 -2015-07-01 16:00:00,398.5,20150800,402.5,20151100,401.5,20160200 -2015-07-01 23:00:00,397.25,20150800,401.5,20151100,399.75,20160200 -2015-07-02 08:00:00,400.0,20150800,403.75,20151100,402.75,20160200 -2015-07-02 09:00:00,396.75,20150800,400.5,20151100,400.0,20160200 -2015-07-02 10:00:00,396.5,20150800,400.25,20151100,,20160200 -2015-07-02 11:00:00,396.75,20150800,400.75,20151100,,20160200 -2015-07-02 12:00:00,395.75,20150800,399.5,20151100,399.0,20160200 -2015-07-02 13:00:00,394.0,20150800,398.0,20151100,396.5,20160200 -2015-07-02 14:00:00,396.0,20150800,399.75,20151100,399.25,20160200 -2015-07-02 15:00:00,396.0,20150800,400.0,20151100,399.5,20160200 -2015-07-02 16:00:00,396.5,20150800,400.5,20151100,400.75,20160200 -2015-07-03 08:00:00,396.0,20150800,399.5,20151100,400.0,20160200 -2015-07-03 09:00:00,395.5,20150800,399.0,20151100,399.5,20160200 -2015-07-03 10:00:00,394.75,20150800,398.5,20151100,398.5,20160200 -2015-07-03 11:00:00,394.75,20150800,398.75,20151100,398.5,20160200 -2015-07-03 12:00:00,394.5,20150800,398.5,20151100,398.25,20160200 -2015-07-03 13:00:00,394.5,20150800,398.5,20151100,398.0,20160200 -2015-07-03 14:00:00,394.25,20150800,398.25,20151100,398.25,20160200 -2015-07-03 15:00:00,394.25,20150800,398.25,20151100,398.0,20160200 -2015-07-03 16:00:00,394.25,20150800,398.25,20151100,398.0,20160200 -2015-07-06 08:00:00,391.5,20150800,395.5,20151100,395.25,20160200 -2015-07-06 09:00:00,390.0,20150800,393.75,20151100,394.0,20160200 -2015-07-06 10:00:00,389.5,20150800,393.5,20151100,393.5,20160200 -2015-07-06 11:00:00,389.5,20150800,393.25,20151100,393.5,20160200 -2015-07-06 12:00:00,389.0,20150800,392.5,20151100,392.75,20160200 -2015-07-06 13:00:00,389.0,20150800,392.75,20151100,392.75,20160200 -2015-07-06 14:00:00,389.0,20150800,392.5,20151100,392.25,20160200 -2015-07-06 15:00:00,389.0,20150800,392.75,20151100,393.0,20160200 -2015-07-06 16:00:00,387.25,20150800,391.5,20151100,391.75,20160200 -2015-07-07 08:00:00,386.75,20150800,390.5,20151100,390.25,20160200 -2015-07-07 09:00:00,389.0,20150800,392.75,20151100,392.75,20160200 -2015-07-07 10:00:00,389.0,20150800,392.75,20151100,392.75,20160200 -2015-07-07 11:00:00,388.75,20150800,392.5,20151100,392.5,20160200 -2015-07-07 12:00:00,388.0,20150800,392.0,20151100,392.25,20160200 -2015-07-07 13:00:00,384.75,20150800,388.5,20151100,389.25,20160200 -2015-07-07 14:00:00,381.75,20150800,385.5,20151100,386.0,20160200 -2015-07-07 15:00:00,383.25,20150800,387.5,20151100,387.0,20160200 -2015-07-07 16:00:00,381.0,20150800,385.0,20151100,385.25,20160200 -2015-07-08 08:00:00,378.25,20150800,382.25,20151100,383.0,20160200 -2015-07-08 09:00:00,377.75,20150800,381.75,20151100,382.0,20160200 -2015-07-08 10:00:00,377.25,20150800,381.5,20151100,381.75,20160200 -2015-07-08 11:00:00,377.75,20150800,382.0,20151100,382.5,20160200 -2015-07-08 12:00:00,379.5,20150800,384.25,20151100,383.25,20160200 -2015-07-08 13:00:00,381.5,20150800,386.5,20151100,385.5,20160200 -2015-07-08 14:00:00,381.75,20150800,386.5,20151100,386.25,20160200 -2015-07-08 15:00:00,382.5,20150800,387.25,20151100,387.0,20160200 -2015-07-08 16:00:00,384.25,20150800,389.0,20151100,388.75,20160200 -2015-07-09 08:00:00,386.0,20150800,390.25,20151100,390.25,20160200 -2015-07-09 09:00:00,387.5,20150800,392.25,20151100,392.0,20160200 -2015-07-09 10:00:00,387.5,20150800,392.0,20151100,392.5,20160200 -2015-07-09 11:00:00,387.5,20150800,392.0,20151100,391.75,20160200 -2015-07-09 12:00:00,387.0,20150800,391.5,20151100,391.0,20160200 -2015-07-09 13:00:00,388.25,20150800,392.25,20151100,392.25,20160200 -2015-07-09 14:00:00,387.75,20150800,391.5,20151100,391.0,20160200 -2015-07-09 15:00:00,388.0,20150800,392.25,20151100,392.0,20160200 -2015-07-09 16:00:00,388.75,20150800,393.0,20151100,393.25,20160200 -2015-07-10 08:00:00,389.25,20150800,394.0,20151100,393.25,20160200 -2015-07-10 09:00:00,388.5,20150800,392.5,20151100,392.25,20160200 -2015-07-10 10:00:00,388.25,20150800,392.75,20151100,392.5,20160200 -2015-07-10 11:00:00,388.5,20150800,393.0,20151100,392.5,20160200 -2015-07-10 12:00:00,389.0,20150800,393.75,20151100,393.25,20160200 -2015-07-10 13:00:00,390.0,20150800,394.75,20151100,394.25,20160200 -2015-07-10 14:00:00,389.75,20150800,394.25,20151100,394.5,20160200 -2015-07-10 15:00:00,390.0,20150800,394.5,20151100,393.5,20160200 -2015-07-10 16:00:00,392.5,20150800,396.5,20151100,394.5,20160200 -2015-07-13 08:00:00,391.5,20150800,395.5,20151100,394.0,20160200 -2015-07-13 09:00:00,390.5,20150800,394.5,20151100,392.75,20160200 -2015-07-13 10:00:00,390.75,20150800,395.0,20151100,393.0,20160200 -2015-07-13 11:00:00,390.5,20150800,394.75,20151100,393.0,20160200 -2015-07-13 12:00:00,389.0,20150800,393.0,20151100,391.0,20160200 -2015-07-13 13:00:00,389.25,20150800,393.5,20151100,392.0,20160200 -2015-07-13 14:00:00,390.5,20150800,394.25,20151100,392.5,20160200 -2015-07-13 15:00:00,390.25,20150800,394.5,20151100,392.5,20160200 -2015-07-13 16:00:00,391.5,20150800,395.75,20151100,393.75,20160200 -2015-07-14 08:00:00,392.25,20150800,396.25,20151100,394.75,20160200 -2015-07-14 09:00:00,392.5,20150800,396.25,20151100,394.5,20160200 -2015-07-14 10:00:00,392.5,20150800,396.25,20151100,,20160200 -2015-07-14 11:00:00,392.5,20150800,396.5,20151100,394.5,20160200 -2015-07-14 12:00:00,392.5,20150800,396.25,20151100,394.5,20160200 -2015-07-14 13:00:00,391.5,20150800,395.0,20151100,394.5,20160200 -2015-07-14 14:00:00,390.75,20150800,394.25,20151100,392.75,20160200 -2015-07-14 15:00:00,390.75,20150800,394.25,20151100,392.25,20160200 -2015-07-14 16:00:00,391.5,20150800,394.25,20151100,392.5,20160200 -2015-07-15 08:00:00,390.5,20150800,393.0,20151100,391.25,20160200 -2015-07-15 09:00:00,390.75,20150800,392.75,20151100,391.75,20160200 -2015-07-15 10:00:00,389.5,20150800,391.75,20151100,390.25,20160200 -2015-07-15 11:00:00,388.5,20150800,390.75,20151100,389.75,20160200 -2015-07-15 12:00:00,389.0,20150800,390.75,20151100,389.5,20160200 -2015-07-15 13:00:00,389.0,20150800,390.25,20151100,389.0,20160200 -2015-07-15 14:00:00,388.25,20150800,389.75,20151100,388.5,20160200 -2015-07-15 15:00:00,388.0,20150800,389.5,20151100,388.5,20160200 -2015-07-15 16:00:00,385.0,20150800,386.75,20151100,385.5,20160200 -2015-07-16 08:00:00,387.25,20150800,389.5,20151100,388.75,20160200 -2015-07-16 09:00:00,388.25,20150800,390.25,20151100,389.5,20160200 -2015-07-16 10:00:00,389.0,20150800,391.5,20151100,390.0,20160200 -2015-07-16 11:00:00,389.25,20150800,391.5,20151100,390.25,20160200 -2015-07-16 12:00:00,388.75,20150800,391.25,20151100,390.0,20160200 -2015-07-16 13:00:00,390.0,20150800,391.5,20151100,390.25,20160200 -2015-07-16 14:00:00,389.0,20150800,390.75,20151100,389.25,20160200 -2015-07-16 15:00:00,388.25,20150800,390.0,20151100,389.0,20160200 -2015-07-16 16:00:00,388.0,20150800,389.5,20151100,388.75,20160200 -2015-07-17 08:00:00,388.0,20150800,389.75,20151100,389.25,20160200 -2015-07-17 09:00:00,387.75,20150800,390.0,20151100,389.0,20160200 -2015-07-17 10:00:00,388.0,20150800,390.0,20151100,388.75,20160200 -2015-07-17 11:00:00,388.0,20150800,390.0,20151100,,20160200 -2015-07-17 12:00:00,387.0,20150800,389.25,20151100,388.0,20160200 -2015-07-17 13:00:00,387.0,20150800,389.0,20151100,388.0,20160200 -2015-07-17 14:00:00,388.0,20150800,390.0,20151100,388.5,20160200 -2015-07-17 15:00:00,387.75,20150800,389.75,20151100,388.75,20160200 -2015-07-17 16:00:00,389.0,20150800,390.5,20151100,389.75,20160200 -2015-07-20 08:00:00,385.5,20150800,387.0,20151100,386.5,20160200 -2015-07-20 09:00:00,386.0,20150800,387.75,20151100,386.75,20160200 -2015-07-20 10:00:00,386.5,20150800,388.25,20151100,386.5,20160200 -2015-07-20 11:00:00,386.5,20150800,388.25,20151100,386.5,20160200 -2015-07-20 12:00:00,386.25,20150800,388.0,20151100,386.0,20160200 -2015-07-20 13:00:00,386.0,20150800,387.5,20151100,386.0,20160200 -2015-07-20 14:00:00,386.5,20150800,388.25,20151100,386.5,20160200 -2015-07-20 15:00:00,386.75,20150800,388.25,20151100,386.75,20160200 -2015-07-20 16:00:00,386.5,20150800,388.0,20151100,386.75,20160200 -2015-07-21 08:00:00,389.5,20150800,391.25,20151100,390.25,20160200 -2015-07-21 09:00:00,390.0,20150800,392.0,20151100,390.5,20160200 -2015-07-21 10:00:00,389.25,20150800,391.25,20151100,389.75,20160200 -2015-07-21 11:00:00,389.25,20150800,391.0,20151100,389.25,20160200 -2015-07-21 12:00:00,389.0,20150800,390.5,20151100,388.75,20160200 -2015-07-21 13:00:00,389.25,20150800,391.25,20151100,389.25,20160200 -2015-07-21 14:00:00,389.25,20150800,391.0,20151100,389.25,20160200 -2015-07-21 15:00:00,389.25,20150800,391.0,20151100,389.0,20160200 -2015-07-21 16:00:00,389.25,20150800,391.0,20151100,389.0,20160200 -2015-07-22 08:00:00,389.5,20150800,391.5,20151100,388.75,20160200 -2015-07-22 09:00:00,389.25,20150800,391.0,20151100,389.0,20160200 -2015-07-22 10:00:00,388.0,20150800,389.5,20151100,387.75,20160200 -2015-07-22 11:00:00,387.5,20150800,389.5,20151100,387.25,20160200 -2015-07-22 12:00:00,387.5,20150800,389.75,20151100,387.5,20160200 -2015-07-22 13:00:00,388.25,20150800,390.25,20151100,387.75,20160200 -2015-07-22 14:00:00,389.25,20150800,390.75,20151100,389.25,20160200 -2015-07-22 15:00:00,389.0,20150800,390.5,20151100,388.0,20160200 -2015-07-22 16:00:00,388.5,20150800,390.5,20151100,387.75,20160200 -2015-07-23 08:00:00,389.75,20150800,391.75,20151100,389.25,20160200 -2015-07-23 09:00:00,389.5,20150800,391.5,20151100,388.75,20160200 -2015-07-23 10:00:00,389.5,20150800,391.25,20151100,,20160200 -2015-07-23 11:00:00,389.75,20150800,391.75,20151100,388.75,20160200 -2015-07-23 12:00:00,389.25,20150800,390.5,20151100,388.0,20160200 -2015-07-23 13:00:00,389.25,20150800,389.75,20151100,387.75,20160200 -2015-07-23 14:00:00,388.25,20150800,389.25,20151100,387.25,20160200 -2015-07-23 15:00:00,388.25,20150800,389.5,20151100,387.25,20160200 -2015-07-23 16:00:00,386.75,20150800,388.0,20151100,386.0,20160200 -2015-07-24 08:00:00,386.5,20150800,386.25,20151100,384.25,20160200 -2015-07-24 09:00:00,387.0,20150800,386.75,20151100,384.75,20160200 -2015-07-24 10:00:00,385.75,20150800,385.5,20151100,384.0,20160200 -2015-07-24 11:00:00,385.75,20150800,386.0,20151100,384.25,20160200 -2015-07-24 12:00:00,385.75,20150800,386.25,20151100,385.0,20160200 -2015-07-24 13:00:00,384.5,20150800,384.75,20151100,383.5,20160200 -2015-07-24 14:00:00,384.75,20150800,384.5,20151100,383.75,20160200 -2015-07-24 15:00:00,384.5,20150800,384.5,20151100,383.5,20160200 -2015-07-24 16:00:00,384.5,20150800,384.25,20151100,383.25,20160200 -2015-07-27 08:00:00,380.0,20150800,380.5,20151100,379.5,20160200 -2015-07-27 09:00:00,377.5,20150800,379.5,20151100,379.0,20160200 -2015-07-27 10:00:00,375.5,20150800,379.25,20151100,378.75,20160200 -2015-07-27 11:00:00,375.25,20150800,378.25,20151100,377.5,20160200 -2015-07-27 12:00:00,374.5,20150800,378.0,20151100,377.25,20160200 -2015-07-27 13:00:00,374.0,20150800,377.0,20151100,376.5,20160200 -2015-07-27 14:00:00,373.75,20150800,376.25,20151100,376.5,20160200 -2015-07-27 15:00:00,372.25,20150800,375.0,20151100,374.5,20160200 -2015-07-27 16:00:00,374.0,20150800,376.0,20151100,375.75,20160200 -2015-07-28 08:00:00,373.75,20150800,376.25,20151100,375.5,20160200 -2015-07-28 09:00:00,373.5,20150800,376.75,20151100,375.5,20160200 -2015-07-28 10:00:00,373.75,20150800,377.25,20151100,376.25,20160200 -2015-07-28 11:00:00,373.0,20150800,376.25,20151100,375.5,20160200 -2015-07-28 12:00:00,372.5,20150800,376.0,20151100,375.25,20160200 -2015-07-28 13:00:00,371.5,20150800,376.0,20151100,376.5,20160200 -2015-07-28 14:00:00,370.75,20150800,376.5,20151100,376.25,20160200 -2015-07-28 15:00:00,369.5,20150800,375.0,20151100,374.25,20160200 -2015-07-28 16:00:00,369.25,20150800,375.25,20151100,374.0,20160200 -2015-07-29 08:00:00,366.25,20150800,372.75,20151100,372.0,20160200 -2015-07-29 09:00:00,367.0,20150800,373.5,20151100,373.5,20160200 -2015-07-29 10:00:00,367.0,20150800,373.25,20151100,373.0,20160200 -2015-07-29 11:00:00,366.0,20150800,372.75,20151100,372.75,20160200 -2015-07-29 12:00:00,365.5,20150800,373.0,20151100,372.5,20160200 -2015-07-29 13:00:00,367.5,20150800,375.0,20151100,374.5,20160200 -2015-07-29 14:00:00,366.5,20150800,375.75,20151100,375.5,20160200 -2015-07-29 15:00:00,366.5,20150800,375.25,20151100,374.75,20160200 -2015-07-29 16:00:00,368.0,20150800,376.75,20151100,375.75,20160200 -2015-07-30 08:00:00,370.0,20150800,378.75,20151100,378.0,20160200 -2015-07-30 09:00:00,370.75,20150800,379.0,20151100,378.25,20160200 -2015-07-30 10:00:00,370.5,20150800,378.75,20151100,377.75,20160200 -2015-07-30 11:00:00,371.25,20150800,378.75,20151100,378.0,20160200 -2015-07-30 12:00:00,372.0,20150800,379.25,20151100,378.0,20160200 -2015-07-30 13:00:00,372.0,20150800,379.0,20151100,378.25,20160200 -2015-07-30 14:00:00,371.25,20150800,379.0,20151100,378.25,20160200 -2015-07-30 15:00:00,373.5,20150800,381.25,20151100,380.5,20160200 -2015-07-30 16:00:00,372.75,20150800,380.75,20151100,379.75,20160200 -2015-07-31 08:00:00,373.5,20150800,380.25,20151100,379.0,20160200 -2015-07-31 09:00:00,378.75,20151100,377.0,20160200,376.25,20160500 -2015-07-31 10:00:00,378.75,20151100,377.5,20160200,375.5,20160500 -2015-07-31 11:00:00,379.25,20151100,376.5,20160200,374.5,20160500 -2015-07-31 12:00:00,377.75,20151100,375.25,20160200,373.5,20160500 -2015-07-31 13:00:00,376.25,20151100,373.5,20160200,372.25,20160500 -2015-07-31 14:00:00,378.0,20151100,375.75,20160200,374.0,20160500 -2015-07-31 15:00:00,377.25,20151100,375.25,20160200,373.5,20160500 -2015-07-31 16:00:00,377.25,20151100,375.5,20160200,374.0,20160500 -2015-08-03 08:00:00,374.75,20151100,372.25,20160200,371.0,20160500 -2015-08-03 09:00:00,374.75,20151100,372.75,20160200,371.75,20160500 -2015-08-03 10:00:00,375.0,20151100,373.25,20160200,371.5,20160500 -2015-08-03 11:00:00,375.25,20151100,373.75,20160200,372.25,20160500 -2015-08-03 12:00:00,374.5,20151100,372.75,20160200,371.5,20160500 -2015-08-03 13:00:00,375.0,20151100,373.5,20160200,372.5,20160500 -2015-08-03 14:00:00,376.25,20151100,374.75,20160200,373.25,20160500 -2015-08-03 15:00:00,376.0,20151100,374.5,20160200,373.0,20160500 -2015-08-03 16:00:00,376.25,20151100,374.75,20160200,373.75,20160500 -2015-08-04 08:00:00,379.0,20151100,377.75,20160200,376.75,20160500 -2015-08-04 09:00:00,377.75,20151100,376.75,20160200,375.25,20160500 -2015-08-04 10:00:00,377.75,20151100,377.0,20160200,375.0,20160500 -2015-08-04 11:00:00,378.25,20151100,377.75,20160200,375.75,20160500 -2015-08-04 12:00:00,378.5,20151100,377.5,20160200,375.5,20160500 -2015-08-04 13:00:00,378.5,20151100,377.5,20160200,376.0,20160500 -2015-08-04 14:00:00,378.75,20151100,377.75,20160200,375.75,20160500 -2015-08-04 15:00:00,378.5,20151100,377.5,20160200,375.5,20160500 -2015-08-04 16:00:00,378.75,20151100,378.0,20160200,376.0,20160500 -2015-08-05 08:00:00,380.75,20151100,380.0,20160200,377.5,20160500 -2015-08-05 09:00:00,380.75,20151100,379.75,20160200,378.25,20160500 -2015-08-05 10:00:00,380.75,20151100,380.0,20160200,378.5,20160500 -2015-08-05 11:00:00,381.0,20151100,379.75,20160200,378.5,20160500 -2015-08-05 12:00:00,381.25,20151100,380.25,20160200,379.0,20160500 -2015-08-05 13:00:00,381.25,20151100,380.5,20160200,378.75,20160500 -2015-08-05 14:00:00,381.25,20151100,380.5,20160200,379.0,20160500 -2015-08-05 15:00:00,381.75,20151100,381.25,20160200,379.5,20160500 -2015-08-05 16:00:00,381.0,20151100,380.5,20160200,379.0,20160500 -2015-08-06 08:00:00,382.25,20151100,381.5,20160200,379.75,20160500 -2015-08-06 09:00:00,383.25,20151100,382.5,20160200,380.5,20160500 -2015-08-06 10:00:00,383.25,20151100,382.75,20160200,380.5,20160500 -2015-08-06 11:00:00,383.0,20151100,382.5,20160200,380.75,20160500 -2015-08-06 12:00:00,382.5,20151100,382.0,20160200,380.0,20160500 -2015-08-06 13:00:00,382.5,20151100,382.0,20160200,380.0,20160500 -2015-08-06 14:00:00,380.75,20151100,380.25,20160200,378.25,20160500 -2015-08-06 15:00:00,381.5,20151100,381.5,20160200,379.5,20160500 -2015-08-06 16:00:00,383.0,20151100,382.75,20160200,381.0,20160500 -2015-08-07 12:00:00,382.0,20151100,381.75,20160200,380.0,20160500 -2015-08-07 13:00:00,382.75,20151100,382.5,20160200,,20160500 -2015-08-07 14:00:00,383.25,20151100,383.5,20160200,381.25,20160500 -2015-08-07 15:00:00,384.0,20151100,383.75,20160200,381.25,20160500 -2015-08-07 16:00:00,383.75,20151100,383.25,20160200,382.0,20160500 -2015-08-10 08:00:00,386.25,20151100,386.5,20160200,384.75,20160500 -2015-08-10 09:00:00,385.5,20151100,385.5,20160200,384.25,20160500 -2015-08-10 10:00:00,385.5,20151100,385.5,20160200,383.5,20160500 -2015-08-10 11:00:00,385.5,20151100,385.5,20160200,384.0,20160500 -2015-08-10 12:00:00,385.25,20151100,385.25,20160200,383.5,20160500 -2015-08-10 13:00:00,386.25,20151100,385.75,20160200,383.5,20160500 -2015-08-10 14:00:00,387.0,20151100,386.5,20160200,384.5,20160500 -2015-08-10 15:00:00,386.75,20151100,386.25,20160200,384.0,20160500 -2015-08-10 16:00:00,386.75,20151100,386.25,20160200,384.75,20160500 -2015-08-11 08:00:00,386.25,20151100,385.5,20160200,383.25,20160500 -2015-08-11 09:00:00,383.75,20151100,383.5,20160200,381.5,20160500 -2015-08-11 10:00:00,383.25,20151100,382.75,20160200,380.75,20160500 -2015-08-11 11:00:00,383.5,20151100,383.0,20160200,381.25,20160500 -2015-08-11 12:00:00,383.0,20151100,382.75,20160200,381.0,20160500 -2015-08-11 13:00:00,383.0,20151100,382.25,20160200,380.75,20160500 -2015-08-11 14:00:00,383.25,20151100,382.75,20160200,381.25,20160500 -2015-08-11 15:00:00,382.5,20151100,382.75,20160200,381.25,20160500 -2015-08-11 16:00:00,382.25,20151100,382.75,20160200,380.5,20160500 -2015-08-12 08:00:00,378.75,20151100,378.75,20160200,377.0,20160500 -2015-08-12 09:00:00,380.0,20151100,379.5,20160200,377.25,20160500 -2015-08-12 10:00:00,379.75,20151100,379.75,20160200,377.25,20160500 -2015-08-12 11:00:00,380.75,20151100,380.0,20160200,377.75,20160500 -2015-08-12 12:00:00,381.75,20151100,381.5,20160200,379.25,20160500 -2015-08-12 13:00:00,382.0,20151100,381.75,20160200,379.75,20160500 -2015-08-12 14:00:00,382.0,20151100,381.75,20160200,379.25,20160500 -2015-08-12 15:00:00,380.25,20151100,380.25,20160200,378.0,20160500 -2015-08-12 16:00:00,373.5,20151100,374.5,20160200,373.0,20160500 -2015-08-13 08:00:00,376.0,20151100,376.25,20160200,374.75,20160500 -2015-08-13 09:00:00,376.0,20151100,376.25,20160200,375.0,20160500 -2015-08-13 10:00:00,377.25,20151100,377.75,20160200,376.0,20160500 -2015-08-13 11:00:00,376.5,20151100,376.5,20160200,376.0,20160500 -2015-08-13 12:00:00,376.0,20151100,376.5,20160200,375.0,20160500 -2015-08-13 13:00:00,375.5,20151100,376.0,20160200,374.5,20160500 -2015-08-13 14:00:00,375.5,20151100,375.5,20160200,374.5,20160500 -2015-08-13 15:00:00,374.0,20151100,374.5,20160200,373.0,20160500 -2015-08-13 16:00:00,375.25,20151100,375.5,20160200,374.0,20160500 -2015-08-14 08:00:00,376.5,20151100,376.75,20160200,374.75,20160500 -2015-08-14 09:00:00,376.0,20151100,376.25,20160200,375.0,20160500 -2015-08-14 10:00:00,375.0,20151100,375.5,20160200,374.0,20160500 -2015-08-14 11:00:00,374.75,20151100,375.25,20160200,373.5,20160500 -2015-08-14 12:00:00,373.75,20151100,373.75,20160200,372.5,20160500 -2015-08-14 13:00:00,372.25,20151100,372.0,20160200,370.5,20160500 -2015-08-14 14:00:00,371.25,20151100,371.5,20160200,370.0,20160500 -2015-08-14 15:00:00,371.75,20151100,372.0,20160200,371.0,20160500 -2015-08-14 16:00:00,371.0,20151100,371.5,20160200,371.25,20160500 -2015-08-17 08:00:00,371.25,20151100,371.75,20160200,371.0,20160500 -2015-08-17 09:00:00,371.25,20151100,371.75,20160200,371.25,20160500 -2015-08-17 10:00:00,372.25,20151100,372.75,20160200,372.25,20160500 -2015-08-17 11:00:00,372.25,20151100,373.0,20160200,372.75,20160500 -2015-08-17 12:00:00,372.5,20151100,373.25,20160200,372.75,20160500 -2015-08-17 13:00:00,372.5,20151100,373.75,20160200,373.25,20160500 -2015-08-17 14:00:00,372.25,20151100,373.0,20160200,372.5,20160500 -2015-08-17 15:00:00,372.75,20151100,373.25,20160200,373.0,20160500 -2015-08-17 16:00:00,370.5,20151100,371.5,20160200,371.75,20160500 -2015-08-18 08:00:00,371.25,20151100,371.75,20160200,371.5,20160500 -2015-08-18 09:00:00,371.0,20151100,371.5,20160200,371.25,20160500 -2015-08-18 10:00:00,371.25,20151100,371.5,20160200,,20160500 -2015-08-18 11:00:00,370.5,20151100,370.75,20160200,370.5,20160500 -2015-08-18 12:00:00,370.0,20151100,370.0,20160200,369.75,20160500 -2015-08-18 13:00:00,366.0,20151100,366.5,20160200,366.25,20160500 -2015-08-18 14:00:00,367.75,20151100,369.25,20160200,369.0,20160500 -2015-08-18 15:00:00,368.75,20151100,369.25,20160200,368.25,20160500 -2015-08-18 16:00:00,368.75,20151100,369.0,20160200,368.0,20160500 -2015-08-19 08:00:00,369.0,20151100,369.75,20160200,369.0,20160500 -2015-08-19 09:00:00,368.25,20151100,368.25,20160200,367.75,20160500 -2015-08-19 10:00:00,367.5,20151100,368.5,20160200,367.75,20160500 -2015-08-19 11:00:00,367.75,20151100,368.75,20160200,368.0,20160500 -2015-08-19 12:00:00,367.0,20151100,368.25,20160200,367.5,20160500 -2015-08-19 13:00:00,367.0,20151100,367.75,20160200,367.25,20160500 -2015-08-19 14:00:00,364.75,20151100,365.25,20160200,364.25,20160500 -2015-08-19 15:00:00,363.0,20151100,363.0,20160200,362.0,20160500 -2015-08-19 16:00:00,362.5,20151100,363.25,20160200,362.0,20160500 -2015-08-20 08:00:00,363.5,20151100,363.75,20160200,362.5,20160500 -2015-08-20 09:00:00,361.5,20151100,361.5,20160200,361.0,20160500 -2015-08-20 10:00:00,359.75,20151100,359.5,20160200,358.25,20160500 -2015-08-20 11:00:00,361.0,20151100,361.0,20160200,359.75,20160500 -2015-08-20 12:00:00,361.5,20151100,361.5,20160200,359.75,20160500 -2015-08-20 13:00:00,363.0,20151100,363.25,20160200,362.0,20160500 -2015-08-20 14:00:00,363.0,20151100,363.5,20160200,361.75,20160500 -2015-08-20 15:00:00,365.0,20151100,365.75,20160200,365.0,20160500 -2015-08-20 16:00:00,364.0,20151100,365.0,20160200,364.0,20160500 -2015-08-21 08:00:00,362.5,20151100,363.25,20160200,362.75,20160500 -2015-08-21 09:00:00,362.25,20151100,363.0,20160200,362.0,20160500 -2015-08-21 10:00:00,362.0,20151100,362.75,20160200,362.0,20160500 -2015-08-21 11:00:00,362.0,20151100,362.5,20160200,361.5,20160500 -2015-08-21 12:00:00,361.0,20151100,361.75,20160200,360.75,20160500 -2015-08-21 13:00:00,360.75,20151100,361.25,20160200,361.25,20160500 -2015-08-21 14:00:00,359.5,20151100,360.0,20160200,359.5,20160500 -2015-08-21 15:00:00,357.75,20151100,358.75,20160200,358.0,20160500 -2015-08-21 16:00:00,357.5,20151100,358.75,20160200,357.75,20160500 -2015-08-24 08:00:00,348.5,20151100,349.25,20160200,347.5,20160500 -2015-08-24 09:00:00,348.25,20151100,349.25,20160200,349.5,20160500 -2015-08-24 10:00:00,347.75,20151100,349.0,20160200,348.75,20160500 -2015-08-24 11:00:00,346.5,20151100,347.25,20160200,346.5,20160500 -2015-08-24 12:00:00,344.0,20151100,344.25,20160200,343.75,20160500 -2015-08-24 13:00:00,342.5,20151100,343.25,20160200,343.5,20160500 -2015-08-24 14:00:00,348.75,20151100,350.5,20160200,349.25,20160500 -2015-08-24 15:00:00,347.75,20151100,348.25,20160200,348.0,20160500 -2015-08-24 16:00:00,348.75,20151100,350.75,20160200,349.75,20160500 -2015-08-25 08:00:00,349.0,20151100,350.25,20160200,350.0,20160500 -2015-08-25 09:00:00,351.25,20151100,352.5,20160200,352.5,20160500 -2015-08-25 10:00:00,354.25,20151100,355.0,20160200,355.0,20160500 -2015-08-25 11:00:00,354.25,20151100,355.0,20160200,354.75,20160500 -2015-08-25 12:00:00,354.75,20151100,355.5,20160200,355.25,20160500 -2015-08-25 13:00:00,352.25,20151100,353.25,20160200,353.0,20160500 -2015-08-25 14:00:00,353.0,20151100,354.25,20160200,354.0,20160500 -2015-08-25 15:00:00,353.75,20151100,354.75,20160200,354.5,20160500 -2015-08-25 16:00:00,354.75,20151100,356.25,20160200,355.75,20160500 -2015-08-26 08:00:00,352.25,20151100,353.5,20160200,353.75,20160500 -2015-08-26 09:00:00,352.25,20151100,353.25,20160200,353.25,20160500 -2015-08-26 10:00:00,352.75,20151100,353.75,20160200,353.25,20160500 -2015-08-26 11:00:00,353.5,20151100,354.0,20160200,353.5,20160500 -2015-08-26 12:00:00,354.0,20151100,355.5,20160200,355.25,20160500 -2015-08-26 13:00:00,353.5,20151100,354.75,20160200,354.5,20160500 -2015-08-26 14:00:00,352.0,20151100,353.0,20160200,352.75,20160500 -2015-08-26 15:00:00,352.0,20151100,353.25,20160200,352.5,20160500 -2015-08-26 16:00:00,351.25,20151100,352.75,20160200,353.5,20160500 -2015-08-27 08:00:00,356.25,20151100,357.0,20160200,357.0,20160500 -2015-08-27 09:00:00,356.5,20151100,357.25,20160200,356.75,20160500 -2015-08-27 10:00:00,356.0,20151100,356.75,20160200,356.5,20160500 -2015-08-27 11:00:00,356.25,20151100,357.25,20160200,357.25,20160500 -2015-08-27 12:00:00,356.25,20151100,357.25,20160200,357.25,20160500 -2015-08-27 13:00:00,355.25,20151100,356.0,20160200,356.75,20160500 -2015-08-27 14:00:00,356.5,20151100,357.25,20160200,357.25,20160500 -2015-08-27 15:00:00,357.5,20151100,358.5,20160200,359.0,20160500 -2015-08-27 16:00:00,358.75,20151100,359.25,20160200,359.5,20160500 -2015-08-28 08:00:00,360.5,20151100,360.5,20160200,360.0,20160500 -2015-08-28 09:00:00,359.75,20151100,360.5,20160200,360.25,20160500 -2015-08-28 10:00:00,360.0,20151100,360.5,20160200,360.75,20160500 -2015-08-28 11:00:00,360.0,20151100,360.5,20160200,360.5,20160500 -2015-08-28 12:00:00,359.75,20151100,360.0,20160200,359.75,20160500 -2015-08-28 13:00:00,360.0,20151100,360.25,20160200,359.75,20160500 -2015-08-28 14:00:00,364.75,20151100,365.0,20160200,364.5,20160500 -2015-08-28 15:00:00,363.75,20151100,364.75,20160200,364.25,20160500 -2015-08-28 16:00:00,364.5,20151100,365.0,20160200,364.5,20160500 -2015-08-31 08:00:00,362.5,20151100,363.0,20160200,362.5,20160500 -2015-08-31 09:00:00,361.75,20151100,362.0,20160200,362.0,20160500 -2015-08-31 10:00:00,362.0,20151100,362.25,20160200,362.25,20160500 -2015-08-31 11:00:00,362.0,20151100,362.5,20160200,362.25,20160500 -2015-08-31 12:00:00,361.75,20151100,362.25,20160200,362.25,20160500 -2015-08-31 13:00:00,359.5,20151100,360.5,20160200,360.5,20160500 -2015-08-31 14:00:00,360.75,20151100,361.25,20160200,361.25,20160500 -2015-08-31 15:00:00,366.5,20151100,367.0,20160200,366.5,20160500 -2015-08-31 16:00:00,367.25,20151100,367.75,20160200,367.5,20160500 -2015-09-01 08:00:00,365.0,20151100,365.25,20160200,365.5,20160500 -2015-09-01 09:00:00,364.5,20151100,365.0,20160200,364.75,20160500 -2015-09-01 10:00:00,365.0,20151100,365.5,20160200,365.25,20160500 -2015-09-01 11:00:00,365.0,20151100,365.5,20160200,365.5,20160500 -2015-09-01 12:00:00,364.0,20151100,364.75,20160200,364.5,20160500 -2015-09-01 13:00:00,363.25,20151100,364.0,20160200,363.75,20160500 -2015-09-01 14:00:00,362.25,20151100,363.0,20160200,362.25,20160500 -2015-09-01 15:00:00,361.75,20151100,362.25,20160200,362.0,20160500 -2015-09-01 16:00:00,361.25,20151100,362.0,20160200,361.5,20160500 -2015-09-02 08:00:00,358.5,20151100,359.5,20160200,359.0,20160500 -2015-09-02 09:00:00,358.0,20151100,358.5,20160200,358.25,20160500 -2015-09-02 10:00:00,358.5,20151100,359.0,20160200,358.5,20160500 -2015-09-02 11:00:00,358.25,20151100,359.0,20160200,359.0,20160500 -2015-09-02 12:00:00,358.5,20151100,358.75,20160200,358.5,20160500 -2015-09-02 13:00:00,358.75,20151100,359.0,20160200,358.75,20160500 -2015-09-02 14:00:00,356.75,20151100,356.5,20160200,356.25,20160500 -2015-09-02 15:00:00,355.75,20151100,356.75,20160200,356.25,20160500 -2015-09-02 16:00:00,357.25,20151100,358.0,20160200,357.25,20160500 -2015-09-03 08:00:00,357.75,20151100,358.0,20160200,358.0,20160500 -2015-09-03 09:00:00,358.0,20151100,358.25,20160200,358.0,20160500 -2015-09-03 10:00:00,358.75,20151100,358.5,20160200,358.25,20160500 -2015-09-03 11:00:00,359.0,20151100,359.25,20160200,358.5,20160500 -2015-09-03 12:00:00,358.5,20151100,358.25,20160200,358.0,20160500 -2015-09-03 13:00:00,358.5,20151100,358.5,20160200,358.25,20160500 -2015-09-03 14:00:00,359.25,20151100,359.0,20160200,358.75,20160500 -2015-09-03 15:00:00,359.5,20151100,359.0,20160200,358.5,20160500 -2015-09-03 16:00:00,359.25,20151100,359.0,20160200,358.5,20160500 -2015-09-04 08:00:00,358.25,20151100,358.25,20160200,,20160500 -2015-09-04 09:00:00,359.0,20151100,359.0,20160200,358.5,20160500 -2015-09-04 10:00:00,359.0,20151100,358.75,20160200,358.5,20160500 -2015-09-04 11:00:00,359.0,20151100,359.0,20160200,358.25,20160500 -2015-09-04 12:00:00,361.0,20151100,359.75,20160200,359.0,20160500 -2015-09-04 13:00:00,356.75,20151100,356.5,20160200,356.0,20160500 -2015-09-04 14:00:00,357.5,20151100,357.5,20160200,357.0,20160500 -2015-09-04 15:00:00,357.0,20151100,357.0,20160200,356.5,20160500 -2015-09-04 16:00:00,357.0,20151100,356.75,20160200,356.0,20160500 -2015-09-07 08:00:00,359.5,20151100,359.25,20160200,,20160500 -2015-09-07 09:00:00,359.0,20151100,358.25,20160200,357.75,20160500 -2015-09-07 10:00:00,358.0,20151100,357.5,20160200,358.0,20160500 -2015-09-07 11:00:00,358.75,20151100,358.0,20160200,357.5,20160500 -2015-09-07 12:00:00,358.5,20151100,358.25,20160200,357.5,20160500 -2015-09-07 13:00:00,356.75,20151100,357.0,20160200,356.0,20160500 -2015-09-07 14:00:00,358.5,20151100,358.0,20160200,356.5,20160500 -2015-09-07 15:00:00,357.75,20151100,358.0,20160200,357.25,20160500 -2015-09-07 16:00:00,358.0,20151100,357.5,20160200,356.75,20160500 -2015-09-08 08:00:00,360.5,20151100,360.25,20160200,359.25,20160500 -2015-09-08 09:00:00,360.25,20151100,360.0,20160200,359.25,20160500 -2015-09-08 10:00:00,360.25,20151100,359.5,20160200,358.5,20160500 -2015-09-08 11:00:00,360.75,20151100,360.0,20160200,359.0,20160500 -2015-09-08 12:00:00,361.0,20151100,360.5,20160200,359.5,20160500 -2015-09-08 13:00:00,361.5,20151100,360.75,20160200,359.75,20160500 -2015-09-08 14:00:00,361.25,20151100,360.5,20160200,359.0,20160500 -2015-09-08 15:00:00,363.5,20151100,363.0,20160200,361.0,20160500 -2015-09-08 16:00:00,364.0,20151100,363.0,20160200,361.0,20160500 -2015-09-09 08:00:00,364.5,20151100,363.75,20160200,361.0,20160500 -2015-09-09 09:00:00,365.0,20151100,364.0,20160200,362.0,20160500 -2015-09-09 10:00:00,365.5,20151100,364.25,20160200,362.0,20160500 -2015-09-09 11:00:00,365.75,20151100,364.0,20160200,361.75,20160500 -2015-09-09 12:00:00,366.0,20151100,364.25,20160200,362.0,20160500 -2015-09-09 13:00:00,365.5,20151100,364.0,20160200,362.0,20160500 -2015-09-09 14:00:00,363.25,20151100,362.0,20160200,359.75,20160500 -2015-09-09 15:00:00,363.25,20151100,362.25,20160200,360.25,20160500 -2015-09-09 16:00:00,364.25,20151100,363.0,20160200,361.0,20160500 -2015-09-10 08:00:00,364.5,20151100,363.75,20160200,361.75,20160500 -2015-09-10 09:00:00,364.75,20151100,363.5,20160200,362.0,20160500 -2015-09-10 10:00:00,365.0,20151100,363.75,20160200,361.5,20160500 -2015-09-10 11:00:00,364.75,20151100,363.25,20160200,360.75,20160500 -2015-09-10 12:00:00,364.0,20151100,363.0,20160200,360.25,20160500 -2015-09-10 13:00:00,366.5,20151100,364.5,20160200,362.0,20160500 -2015-09-10 14:00:00,366.25,20151100,364.25,20160200,361.5,20160500 -2015-09-10 15:00:00,365.5,20151100,363.75,20160200,361.0,20160500 -2015-09-10 16:00:00,365.0,20151100,363.75,20160200,361.5,20160500 -2015-09-11 08:00:00,366.0,20151100,364.25,20160200,,20160500 -2015-09-11 09:00:00,365.25,20151100,363.25,20160200,360.75,20160500 -2015-09-11 10:00:00,365.0,20151100,363.5,20160200,361.25,20160500 -2015-09-11 11:00:00,366.25,20151100,363.75,20160200,362.0,20160500 -2015-09-11 12:00:00,365.5,20151100,363.25,20160200,361.0,20160500 -2015-09-11 13:00:00,363.25,20151100,362.0,20160200,360.0,20160500 -2015-09-11 14:00:00,362.25,20151100,361.25,20160200,359.5,20160500 -2015-09-11 15:00:00,363.0,20151100,361.75,20160200,360.0,20160500 -2015-09-11 16:00:00,363.0,20151100,361.75,20160200,360.0,20160500 -2015-09-14 08:00:00,365.75,20151100,364.25,20160200,362.0,20160500 -2015-09-14 09:00:00,364.25,20151100,363.5,20160200,360.75,20160500 -2015-09-14 10:00:00,364.25,20151100,363.0,20160200,360.75,20160500 -2015-09-14 11:00:00,365.25,20151100,364.0,20160200,361.75,20160500 -2015-09-14 12:00:00,365.0,20151100,364.25,20160200,361.5,20160500 -2015-09-14 13:00:00,365.25,20151100,364.25,20160200,361.25,20160500 -2015-09-14 14:00:00,366.5,20151100,365.25,20160200,361.75,20160500 -2015-09-14 15:00:00,366.5,20151100,365.5,20160200,363.0,20160500 -2015-09-14 16:00:00,366.5,20151100,365.25,20160200,362.75,20160500 -2015-09-15 08:00:00,366.25,20151100,365.25,20160200,364.25,20160500 -2015-09-15 09:00:00,366.0,20151100,365.0,20160200,362.5,20160500 -2015-09-15 10:00:00,365.0,20151100,363.75,20160200,362.0,20160500 -2015-09-15 11:00:00,365.25,20151100,364.25,20160200,,20160500 -2015-09-15 12:00:00,365.25,20151100,364.0,20160200,361.75,20160500 -2015-09-15 13:00:00,366.25,20151100,365.5,20160200,363.0,20160500 -2015-09-15 14:00:00,366.75,20151100,365.75,20160200,362.75,20160500 -2015-09-15 15:00:00,366.25,20151100,365.0,20160200,363.0,20160500 -2015-09-15 16:00:00,367.5,20151100,366.5,20160200,363.75,20160500 -2015-09-16 08:00:00,366.25,20151100,365.0,20160200,362.75,20160500 -2015-09-16 09:00:00,367.25,20151100,366.25,20160200,364.0,20160500 -2015-09-16 10:00:00,366.75,20151100,365.75,20160200,363.5,20160500 -2015-09-16 11:00:00,367.0,20151100,366.0,20160200,364.0,20160500 -2015-09-16 12:00:00,367.25,20151100,366.25,20160200,364.25,20160500 -2015-09-16 13:00:00,367.0,20151100,366.0,20160200,364.0,20160500 -2015-09-16 14:00:00,366.75,20151100,366.0,20160200,364.0,20160500 -2015-09-16 15:00:00,367.25,20151100,366.0,20160200,364.5,20160500 -2015-09-16 16:00:00,366.75,20151100,365.75,20160200,363.75,20160500 -2015-09-17 08:00:00,365.75,20151100,365.0,20160200,363.0,20160500 -2015-09-17 09:00:00,365.75,20151100,364.75,20160200,362.5,20160500 -2015-09-17 10:00:00,365.5,20151100,364.75,20160200,362.5,20160500 -2015-09-17 11:00:00,365.5,20151100,364.75,20160200,362.25,20160500 -2015-09-17 12:00:00,362.25,20151100,361.75,20160200,359.5,20160500 -2015-09-17 13:00:00,363.25,20151100,362.75,20160200,361.0,20160500 -2015-09-17 14:00:00,363.5,20151100,362.75,20160200,360.5,20160500 -2015-09-17 15:00:00,363.75,20151100,362.5,20160200,360.75,20160500 -2015-09-17 16:00:00,362.75,20151100,362.0,20160200,360.25,20160500 -2015-09-18 08:00:00,361.0,20151100,360.0,20160200,358.0,20160500 -2015-09-18 09:00:00,360.5,20151100,359.5,20160200,357.5,20160500 -2015-09-18 10:00:00,360.0,20151100,359.75,20160200,356.75,20160500 -2015-09-18 11:00:00,359.75,20151100,358.5,20160200,357.25,20160500 -2015-09-18 12:00:00,360.75,20151100,359.75,20160200,358.0,20160500 -2015-09-18 13:00:00,360.0,20151100,358.5,20160200,357.0,20160500 -2015-09-18 14:00:00,360.5,20151100,359.25,20160200,358.0,20160500 -2015-09-18 15:00:00,360.0,20151100,359.0,20160200,357.0,20160500 -2015-09-18 16:00:00,359.25,20151100,358.75,20160200,357.25,20160500 -2015-09-21 08:00:00,359.75,20151100,359.0,20160200,357.5,20160500 -2015-09-21 09:00:00,361.25,20151100,360.0,20160200,357.75,20160500 -2015-09-21 10:00:00,361.25,20151100,360.25,20160200,,20160500 -2015-09-21 11:00:00,363.0,20151100,362.0,20160200,360.75,20160500 -2015-09-21 12:00:00,362.75,20151100,361.5,20160200,359.75,20160500 -2015-09-21 13:00:00,363.25,20151100,362.0,20160200,360.0,20160500 -2015-09-21 14:00:00,363.75,20151100,362.5,20160200,360.25,20160500 -2015-09-21 15:00:00,363.75,20151100,362.5,20160200,360.25,20160500 -2015-09-21 16:00:00,364.5,20151100,363.0,20160200,360.5,20160500 -2015-09-22 08:00:00,363.75,20151100,362.75,20160200,360.5,20160500 -2015-09-22 09:00:00,364.5,20151100,363.0,20160200,360.5,20160500 -2015-09-22 10:00:00,364.0,20151100,363.0,20160200,360.5,20160500 -2015-09-22 11:00:00,363.75,20151100,362.5,20160200,360.25,20160500 -2015-09-22 12:00:00,363.5,20151100,362.25,20160200,360.0,20160500 -2015-09-22 13:00:00,362.75,20151100,361.0,20160200,359.0,20160500 -2015-09-22 14:00:00,362.5,20151100,361.25,20160200,359.0,20160500 -2015-09-22 15:00:00,363.5,20151100,361.75,20160200,360.25,20160500 -2015-09-22 16:00:00,363.25,20151100,362.0,20160200,360.0,20160500 -2015-09-23 08:00:00,365.25,20151100,363.75,20160200,361.75,20160500 -2015-09-23 09:00:00,364.5,20151100,363.0,20160200,360.5,20160500 -2015-09-23 10:00:00,364.5,20151100,363.0,20160200,361.0,20160500 -2015-09-23 11:00:00,365.0,20151100,363.5,20160200,361.5,20160500 -2015-09-23 12:00:00,364.25,20151100,363.25,20160200,361.5,20160500 -2015-09-23 13:00:00,365.25,20151100,363.75,20160200,361.75,20160500 -2015-09-23 14:00:00,366.75,20151100,365.25,20160200,363.0,20160500 -2015-09-23 15:00:00,365.75,20151100,364.25,20160200,362.0,20160500 -2015-09-23 16:00:00,364.75,20151100,364.0,20160200,361.0,20160500 -2015-09-24 08:00:00,364.25,20151100,363.0,20160200,360.25,20160500 -2015-09-24 09:00:00,364.75,20151100,363.5,20160200,361.0,20160500 -2015-09-24 10:00:00,364.75,20151100,363.5,20160200,361.25,20160500 -2015-09-24 11:00:00,364.5,20151100,363.5,20160200,,20160500 -2015-09-24 12:00:00,363.75,20151100,362.5,20160200,360.75,20160500 -2015-09-24 13:00:00,363.0,20151100,361.5,20160200,359.5,20160500 -2015-09-24 14:00:00,363.5,20151100,362.0,20160200,360.25,20160500 -2015-09-24 15:00:00,363.25,20151100,362.25,20160200,360.0,20160500 -2015-09-24 16:00:00,364.25,20151100,362.5,20160200,361.0,20160500 -2015-09-25 08:00:00,365.5,20151100,364.25,20160200,362.5,20160500 -2015-09-25 09:00:00,366.0,20151100,364.75,20160200,362.25,20160500 -2015-09-25 10:00:00,366.25,20151100,365.25,20160200,362.75,20160500 -2015-09-25 11:00:00,367.5,20151100,366.0,20160200,363.5,20160500 -2015-09-25 12:00:00,368.75,20151100,367.25,20160200,364.25,20160500 -2015-09-25 13:00:00,368.5,20151100,367.25,20160200,365.0,20160500 -2015-09-25 14:00:00,368.5,20151100,367.5,20160200,365.25,20160500 -2015-09-25 15:00:00,368.0,20151100,367.0,20160200,364.5,20160500 -2015-09-25 16:00:00,369.75,20151100,368.5,20160200,366.0,20160500 -2015-09-28 08:00:00,372.0,20151100,371.0,20160200,368.0,20160500 -2015-09-28 09:00:00,371.25,20151100,369.75,20160200,367.25,20160500 -2015-09-28 10:00:00,371.0,20151100,369.75,20160200,367.5,20160500 -2015-09-28 11:00:00,369.75,20151100,368.5,20160200,366.0,20160500 -2015-09-28 12:00:00,369.25,20151100,368.25,20160200,365.75,20160500 -2015-09-28 13:00:00,370.0,20151100,369.0,20160200,366.75,20160500 -2015-09-28 14:00:00,369.0,20151100,368.0,20160200,365.25,20160500 -2015-09-28 15:00:00,367.75,20151100,366.5,20160200,363.25,20160500 -2015-09-28 16:00:00,367.5,20151100,367.0,20160200,363.5,20160500 -2015-09-29 08:00:00,367.5,20151100,366.5,20160200,363.5,20160500 -2015-09-29 09:00:00,367.5,20151100,367.0,20160200,363.5,20160500 -2015-09-29 10:00:00,367.25,20151100,366.5,20160200,363.25,20160500 -2015-09-29 11:00:00,366.0,20151100,365.0,20160200,361.75,20160500 -2015-09-29 12:00:00,367.25,20151100,366.25,20160200,363.5,20160500 -2015-09-29 13:00:00,367.25,20151100,366.25,20160200,363.25,20160500 -2015-09-29 14:00:00,367.75,20151100,367.0,20160200,363.75,20160500 -2015-09-29 15:00:00,368.25,20151100,367.25,20160200,364.75,20160500 -2015-09-29 16:00:00,367.25,20151100,366.5,20160200,363.0,20160500 -2015-09-30 08:00:00,368.0,20151100,367.0,20160200,363.25,20160500 -2015-09-30 09:00:00,367.5,20151100,366.75,20160200,363.75,20160500 -2015-09-30 10:00:00,368.0,20151100,367.0,20160200,363.75,20160500 -2015-09-30 11:00:00,368.25,20151100,367.25,20160200,364.0,20160500 -2015-09-30 12:00:00,368.0,20151100,367.25,20160200,,20160500 -2015-09-30 13:00:00,368.25,20151100,367.0,20160200,363.5,20160500 -2015-09-30 14:00:00,367.5,20151100,366.5,20160200,363.75,20160500 -2015-09-30 15:00:00,367.75,20151100,366.75,20160200,364.0,20160500 -2015-09-30 16:00:00,367.75,20151100,366.5,20160200,364.0,20160500 -2015-10-01 08:00:00,367.5,20151100,366.5,20160200,364.0,20160500 -2015-10-01 09:00:00,368.5,20151100,367.5,20160200,365.0,20160500 -2015-10-01 10:00:00,368.75,20151100,367.5,20160200,365.0,20160500 -2015-10-01 11:00:00,368.5,20151100,367.25,20160200,365.0,20160500 -2015-10-01 12:00:00,369.25,20151100,368.25,20160200,365.25,20160500 -2015-10-01 13:00:00,370.0,20151100,369.0,20160200,366.75,20160500 -2015-10-01 14:00:00,368.25,20151100,367.5,20160200,365.0,20160500 -2015-10-01 15:00:00,369.0,20151100,368.25,20160200,365.75,20160500 -2015-10-01 16:00:00,369.0,20151100,367.75,20160200,365.0,20160500 -2015-10-02 08:00:00,367.5,20151100,366.5,20160200,364.0,20160500 -2015-10-02 09:00:00,368.75,20151100,367.75,20160200,365.25,20160500 -2015-10-02 10:00:00,368.5,20151100,367.5,20160200,365.25,20160500 -2015-10-02 11:00:00,369.25,20151100,368.25,20160200,365.5,20160500 -2015-10-02 12:00:00,368.0,20151100,366.75,20160200,364.75,20160500 -2015-10-02 13:00:00,366.0,20151100,364.75,20160200,363.0,20160500 -2015-10-02 14:00:00,368.25,20151100,366.75,20160200,365.0,20160500 -2015-10-02 15:00:00,367.75,20151100,366.25,20160200,364.5,20160500 -2015-10-02 16:00:00,368.75,20151100,367.5,20160200,365.75,20160500 -2015-10-05 08:00:00,369.5,20151100,368.25,20160200,366.5,20160500 -2015-10-05 09:00:00,370.75,20151100,369.5,20160200,368.25,20160500 -2015-10-05 10:00:00,370.25,20151100,368.75,20160200,367.25,20160500 -2015-10-05 11:00:00,369.5,20151100,368.25,20160200,366.5,20160500 -2015-10-05 12:00:00,369.75,20151100,368.5,20160200,367.25,20160500 -2015-10-05 13:00:00,370.5,20151100,369.0,20160200,367.5,20160500 -2015-10-05 14:00:00,370.25,20151100,368.5,20160200,367.0,20160500 -2015-10-05 15:00:00,373.5,20151100,372.0,20160200,369.75,20160500 -2015-10-05 16:00:00,373.5,20151100,371.75,20160200,370.5,20160500 -2015-10-06 08:00:00,371.25,20151100,369.25,20160200,368.0,20160500 -2015-10-06 09:00:00,372.0,20151100,369.5,20160200,368.75,20160500 -2015-10-06 10:00:00,373.0,20151100,370.75,20160200,369.5,20160500 -2015-10-06 11:00:00,373.5,20151100,371.0,20160200,370.0,20160500 -2015-10-06 12:00:00,374.5,20151100,371.75,20160200,371.0,20160500 -2015-10-06 13:00:00,375.5,20151100,372.75,20160200,371.75,20160500 -2015-10-06 14:00:00,375.75,20151100,373.0,20160200,372.25,20160500 -2015-10-06 15:00:00,375.5,20151100,372.5,20160200,371.5,20160500 -2015-10-06 16:00:00,376.0,20151100,372.75,20160200,371.5,20160500 -2015-10-07 08:00:00,377.0,20151100,374.25,20160200,373.0,20160500 -2015-10-07 09:00:00,377.75,20151100,375.0,20160200,373.25,20160500 -2015-10-07 10:00:00,378.0,20151100,375.5,20160200,374.0,20160500 -2015-10-07 11:00:00,378.5,20151100,376.0,20160200,374.75,20160500 -2015-10-07 12:00:00,378.5,20151100,376.0,20160200,375.0,20160500 -2015-10-07 13:00:00,378.25,20151100,375.75,20160200,374.5,20160500 -2015-10-07 14:00:00,377.0,20151100,374.5,20160200,372.25,20160500 -2015-10-07 15:00:00,376.5,20151100,374.0,20160200,372.5,20160500 -2015-10-07 16:00:00,376.5,20151100,374.75,20160200,373.0,20160500 -2015-10-08 08:00:00,376.0,20151100,373.75,20160200,372.5,20160500 -2015-10-08 09:00:00,376.5,20151100,374.5,20160200,373.0,20160500 -2015-10-08 10:00:00,376.75,20151100,374.75,20160200,372.75,20160500 -2015-10-08 11:00:00,376.5,20151100,374.25,20160200,372.5,20160500 -2015-10-08 12:00:00,376.75,20151100,374.25,20160200,372.0,20160500 -2015-10-08 13:00:00,376.5,20151100,374.0,20160200,372.25,20160500 -2015-10-08 14:00:00,376.5,20151100,374.25,20160200,372.25,20160500 -2015-10-08 15:00:00,376.25,20151100,373.5,20160200,371.25,20160500 -2015-10-08 16:00:00,375.75,20151100,373.75,20160200,371.75,20160500 -2015-10-09 08:00:00,375.5,20151100,373.0,20160200,371.0,20160500 -2015-10-09 09:00:00,375.5,20151100,373.25,20160200,371.0,20160500 -2015-10-09 10:00:00,375.75,20151100,373.25,20160200,371.0,20160500 -2015-10-09 11:00:00,375.5,20151100,373.25,20160200,371.0,20160500 -2015-10-09 12:00:00,375.75,20151100,373.75,20160200,371.0,20160500 -2015-10-09 13:00:00,375.25,20151100,373.0,20160200,370.75,20160500 -2015-10-09 14:00:00,374.5,20151100,372.25,20160200,370.25,20160500 -2015-10-09 15:00:00,374.5,20151100,372.0,20160200,370.0,20160500 -2015-10-09 16:00:00,377.0,20151100,374.5,20160200,372.0,20160500 -2015-10-12 08:00:00,378.75,20151100,376.75,20160200,374.25,20160500 -2015-10-12 09:00:00,378.5,20151100,377.0,20160200,374.5,20160500 -2015-10-12 10:00:00,378.5,20151100,376.75,20160200,374.5,20160500 -2015-10-12 11:00:00,378.75,20151100,377.25,20160200,374.25,20160500 -2015-10-12 12:00:00,378.5,20151100,377.25,20160200,374.25,20160500 -2015-10-12 13:00:00,378.25,20151100,377.0,20160200,374.25,20160500 -2015-10-12 14:00:00,379.0,20151100,377.25,20160200,374.25,20160500 -2015-10-12 15:00:00,379.0,20151100,377.5,20160200,374.25,20160500 -2015-10-12 16:00:00,378.75,20151100,377.5,20160200,374.0,20160500 -2015-10-13 08:00:00,379.25,20151100,377.75,20160200,374.0,20160500 -2015-10-13 09:00:00,380.0,20151100,378.5,20160200,374.75,20160500 -2015-10-13 10:00:00,379.75,20151100,378.5,20160200,374.25,20160500 -2015-10-13 11:00:00,379.25,20151100,378.0,20160200,374.25,20160500 -2015-10-13 12:00:00,379.25,20151100,378.25,20160200,374.0,20160500 -2015-10-13 13:00:00,381.0,20151100,379.75,20160200,376.0,20160500 -2015-10-13 14:00:00,380.5,20151100,379.0,20160200,375.5,20160500 -2015-10-13 15:00:00,380.0,20151100,378.75,20160200,375.0,20160500 -2015-10-13 16:00:00,380.5,20151100,379.75,20160200,376.0,20160500 -2015-10-14 08:00:00,381.0,20151100,380.25,20160200,376.5,20160500 -2015-10-14 09:00:00,380.75,20151100,380.0,20160200,376.5,20160500 -2015-10-14 10:00:00,380.5,20151100,379.5,20160200,375.75,20160500 -2015-10-14 11:00:00,380.0,20151100,379.5,20160200,376.0,20160500 -2015-10-14 12:00:00,380.75,20151100,380.25,20160200,376.25,20160500 -2015-10-14 13:00:00,380.25,20151100,379.0,20160200,375.5,20160500 -2015-10-14 14:00:00,379.0,20151100,378.25,20160200,374.75,20160500 -2015-10-14 15:00:00,379.75,20151100,378.75,20160200,376.0,20160500 -2015-10-14 16:00:00,379.0,20151100,378.75,20160200,375.75,20160500 -2015-10-15 08:00:00,378.75,20151100,378.25,20160200,375.5,20160500 -2015-10-15 09:00:00,379.5,20151100,378.75,20160200,376.0,20160500 -2015-10-15 10:00:00,379.0,20151100,378.5,20160200,375.5,20160500 -2015-10-15 11:00:00,379.0,20151100,378.25,20160200,375.25,20160500 -2015-10-15 12:00:00,378.75,20151100,378.0,20160200,375.25,20160500 -2015-10-15 13:00:00,379.0,20151100,378.25,20160200,375.5,20160500 -2015-10-15 14:00:00,379.0,20151100,378.0,20160200,375.5,20160500 -2015-10-15 15:00:00,378.25,20151100,377.5,20160200,374.5,20160500 -2015-10-15 16:00:00,376.75,20151100,376.25,20160200,372.75,20160500 -2015-10-16 08:00:00,377.25,20151100,376.75,20160200,,20160500 -2015-10-16 09:00:00,378.0,20151100,377.25,20160200,374.25,20160500 -2015-10-16 10:00:00,377.75,20151100,377.25,20160200,373.75,20160500 -2015-10-16 11:00:00,377.75,20151100,377.0,20160200,374.0,20160500 -2015-10-16 12:00:00,378.5,20151100,377.5,20160200,374.25,20160500 -2015-10-16 13:00:00,377.5,20151100,377.25,20160200,374.0,20160500 -2015-10-16 14:00:00,377.5,20151100,376.75,20160200,373.5,20160500 -2015-10-16 15:00:00,378.0,20151100,377.0,20160200,374.0,20160500 -2015-10-16 16:00:00,376.75,20151100,375.0,20160200,373.25,20160500 -2015-10-19 08:00:00,376.75,20151100,374.75,20160200,372.5,20160500 -2015-10-19 09:00:00,376.5,20151100,374.75,20160200,372.0,20160500 -2015-10-19 10:00:00,376.25,20151100,374.5,20160200,372.0,20160500 -2015-10-19 11:00:00,376.75,20151100,374.5,20160200,372.25,20160500 -2015-10-19 12:00:00,377.0,20151100,374.75,20160200,372.25,20160500 -2015-10-19 13:00:00,377.25,20151100,375.0,20160200,372.5,20160500 -2015-10-19 14:00:00,377.75,20151100,375.5,20160200,373.25,20160500 -2015-10-19 15:00:00,377.25,20151100,375.25,20160200,373.0,20160500 -2015-10-19 16:00:00,378.5,20151100,376.0,20160200,372.75,20160500 -2015-10-20 08:00:00,379.0,20151100,376.25,20160200,373.25,20160500 -2015-10-20 09:00:00,379.5,20151100,376.5,20160200,373.75,20160500 -2015-10-20 10:00:00,379.5,20151100,376.5,20160200,373.75,20160500 -2015-10-20 11:00:00,379.5,20151100,376.25,20160200,373.75,20160500 -2015-10-20 12:00:00,379.5,20151100,376.5,20160200,374.0,20160500 -2015-10-20 13:00:00,380.5,20151100,377.5,20160200,374.25,20160500 -2015-10-20 14:00:00,380.0,20151100,377.0,20160200,374.25,20160500 -2015-10-20 15:00:00,379.75,20151100,376.5,20160200,373.5,20160500 -2015-10-20 16:00:00,379.25,20151100,376.25,20160200,373.5,20160500 -2015-10-21 08:00:00,380.0,20151100,377.25,20160200,374.0,20160500 -2015-10-21 09:00:00,379.25,20151100,377.25,20160200,373.5,20160500 -2015-10-21 10:00:00,379.5,20151100,377.75,20160200,374.0,20160500 -2015-10-21 11:00:00,380.0,20151100,378.0,20160200,374.75,20160500 -2015-10-21 12:00:00,380.5,20151100,379.0,20160200,375.0,20160500 -2015-10-21 13:00:00,381.0,20151100,379.5,20160200,375.75,20160500 -2015-10-21 14:00:00,380.75,20151100,379.0,20160200,375.25,20160500 -2015-10-21 15:00:00,380.5,20151100,379.25,20160200,375.25,20160500 -2015-10-21 16:00:00,381.75,20151100,380.25,20160200,376.5,20160500 -2015-10-22 08:00:00,381.75,20151100,380.25,20160200,376.75,20160500 -2015-10-22 09:00:00,381.25,20151100,380.0,20160200,376.5,20160500 -2015-10-22 10:00:00,381.25,20151100,380.0,20160200,376.5,20160500 -2015-10-22 11:00:00,381.0,20151100,380.0,20160200,376.75,20160500 -2015-10-22 12:00:00,382.75,20151100,382.5,20160200,378.25,20160500 -2015-10-22 13:00:00,383.25,20151100,383.0,20160200,379.5,20160500 -2015-10-22 14:00:00,381.5,20151100,381.25,20160200,377.5,20160500 -2015-10-22 15:00:00,381.0,20151100,381.0,20160200,377.5,20160500 -2015-10-22 16:00:00,381.0,20151100,383.0,20160200,379.0,20160500 -2015-10-23 08:00:00,379.25,20151100,381.0,20160200,377.25,20160500 -2015-10-23 09:00:00,378.75,20151100,380.25,20160200,376.5,20160500 -2015-10-23 10:00:00,379.75,20151100,381.25,20160200,377.25,20160500 -2015-10-23 11:00:00,380.5,20151100,381.25,20160200,377.5,20160500 -2015-10-23 12:00:00,380.5,20151100,381.75,20160200,378.0,20160500 -2015-10-23 13:00:00,379.5,20151100,380.25,20160200,377.25,20160500 -2015-10-23 14:00:00,380.5,20151100,381.75,20160200,378.5,20160500 -2015-10-23 15:00:00,380.5,20151100,382.0,20160200,378.5,20160500 -2015-10-23 16:00:00,380.0,20151100,381.75,20160200,379.0,20160500 -2015-10-26 09:00:00,379.25,20151100,381.0,20160200,378.75,20160500 -2015-10-26 10:00:00,379.75,20151100,381.75,20160200,378.25,20160500 -2015-10-26 11:00:00,379.25,20151100,381.25,20160200,378.25,20160500 -2015-10-26 12:00:00,379.25,20151100,381.25,20160200,378.5,20160500 -2015-10-26 13:00:00,378.75,20151100,380.5,20160200,378.0,20160500 -2015-10-26 14:00:00,375.75,20151100,379.75,20160200,377.25,20160500 -2015-10-26 15:00:00,375.25,20151100,379.25,20160200,377.0,20160500 -2015-10-26 16:00:00,375.0,20151100,379.75,20160200,377.5,20160500 -2015-10-26 17:00:00,374.5,20151100,379.0,20160200,377.25,20160500 -2015-10-27 09:00:00,371.75,20151100,378.5,20160200,377.25,20160500 -2015-10-27 10:00:00,371.25,20151100,378.75,20160200,376.75,20160500 -2015-10-27 11:00:00,371.5,20151100,379.0,20160200,377.0,20160500 -2015-10-27 12:00:00,371.25,20151100,379.0,20160200,376.75,20160500 -2015-10-27 13:00:00,373.5,20151100,380.5,20160200,378.5,20160500 -2015-10-27 14:00:00,372.5,20151100,380.0,20160200,378.0,20160500 -2015-10-27 15:00:00,372.5,20151100,380.25,20160200,377.5,20160500 -2015-10-27 16:00:00,371.75,20151100,379.5,20160200,377.5,20160500 -2015-10-27 17:00:00,370.0,20151100,377.25,20160200,375.0,20160500 -2015-10-28 09:00:00,369.75,20151100,377.25,20160200,375.25,20160500 -2015-10-28 10:00:00,369.5,20151100,377.25,20160200,375.0,20160500 -2015-10-28 11:00:00,369.5,20151100,377.5,20160200,375.75,20160500 -2015-10-28 12:00:00,369.5,20151100,377.25,20160200,375.25,20160500 -2015-10-28 13:00:00,369.25,20151100,376.75,20160200,374.75,20160500 -2015-10-28 14:00:00,369.25,20151100,376.75,20160200,375.5,20160500 -2015-10-28 15:00:00,370.0,20151100,378.75,20160200,376.75,20160500 -2015-10-28 16:00:00,370.0,20151100,378.25,20160200,376.5,20160500 -2015-10-28 17:00:00,371.5,20151100,378.75,20160200,376.25,20160500 -2015-10-29 09:00:00,372.75,20151100,378.75,20160200,377.0,20160500 -2015-10-29 10:00:00,372.5,20151100,378.5,20160200,376.75,20160500 -2015-10-29 11:00:00,372.25,20151100,377.0,20160200,375.75,20160500 -2015-10-29 12:00:00,373.0,20151100,377.5,20160200,375.75,20160500 -2015-10-29 13:00:00,372.75,20151100,377.5,20160200,376.0,20160500 -2015-10-29 14:00:00,373.75,20151100,377.25,20160200,376.0,20160500 -2015-10-29 15:00:00,375.0,20151100,378.5,20160200,377.0,20160500 -2015-10-29 16:00:00,373.75,20151100,378.5,20160200,376.75,20160500 -2015-10-29 17:00:00,376.0,20151100,377.5,20160200,376.5,20160500 -2015-10-30 09:00:00,377.0,20151100,378.5,20160200,377.75,20160500 -2015-10-30 10:00:00,378.5,20160200,377.0,20160500,,20160800 -2015-10-30 11:00:00,378.75,20160200,377.0,20160500,360.0,20160800 -2015-10-30 12:00:00,378.75,20160200,377.5,20160500,360.0,20160800 -2015-10-30 13:00:00,378.25,20160200,376.5,20160500,359.75,20160800 -2015-10-30 14:00:00,377.5,20160200,375.75,20160500,359.25,20160800 -2015-10-30 15:00:00,378.25,20160200,376.75,20160500,,20160800 -2015-10-30 16:00:00,378.75,20160200,377.0,20160500,360.5,20160800 -2015-10-30 17:00:00,378.75,20160200,376.25,20160500,360.0,20160800 -2015-11-02 09:00:00,379.0,20160200,,20160500,,20160800 -2015-11-02 10:00:00,378.75,20160200,376.75,20160500,360.0,20160800 -2015-11-02 11:00:00,378.75,20160200,376.75,20160500,360.25,20160800 -2015-11-02 12:00:00,379.0,20160200,376.5,20160500,360.5,20160800 -2015-11-02 13:00:00,379.0,20160200,376.5,20160500,,20160800 -2015-11-02 14:00:00,379.0,20160200,376.25,20160500,,20160800 -2015-11-02 15:00:00,379.0,20160200,376.25,20160500,359.75,20160800 -2015-11-02 16:00:00,379.0,20160200,376.0,20160500,360.0,20160800 -2015-11-02 17:00:00,379.5,20160200,376.5,20160500,359.5,20160800 -2015-11-03 09:00:00,379.0,20160200,376.5,20160500,,20160800 -2015-11-03 10:00:00,379.5,20160200,377.0,20160500,360.0,20160800 -2015-11-03 11:00:00,379.25,20160200,376.5,20160500,,20160800 -2015-11-03 12:00:00,379.0,20160200,376.5,20160500,360.0,20160800 -2015-11-03 13:00:00,379.75,20160200,376.5,20160500,360.0,20160800 -2015-11-03 14:00:00,379.75,20160200,377.5,20160500,360.5,20160800 -2015-11-03 15:00:00,380.5,20160200,378.0,20160500,361.5,20160800 -2015-11-03 16:00:00,380.75,20160200,378.5,20160500,361.5,20160800 -2015-11-03 17:00:00,381.75,20160200,378.75,20160500,,20160800 -2015-11-04 09:00:00,382.75,20160200,379.25,20160500,362.5,20160800 -2015-11-04 10:00:00,382.5,20160200,379.5,20160500,362.5,20160800 -2015-11-04 11:00:00,382.5,20160200,379.5,20160500,,20160800 -2015-11-04 12:00:00,382.5,20160200,,20160500,,20160800 -2015-11-04 13:00:00,382.5,20160200,379.75,20160500,363.0,20160800 -2015-11-04 14:00:00,382.75,20160200,379.75,20160500,363.0,20160800 -2015-11-04 15:00:00,383.5,20160200,380.75,20160500,363.75,20160800 -2015-11-04 16:00:00,383.5,20160200,380.75,20160500,363.75,20160800 -2015-11-04 17:00:00,382.5,20160200,380.0,20160500,363.25,20160800 -2015-11-05 09:00:00,382.0,20160200,380.0,20160500,363.5,20160800 -2015-11-05 10:00:00,381.25,20160200,379.0,20160500,362.0,20160800 -2015-11-05 11:00:00,381.5,20160200,379.5,20160500,362.5,20160800 -2015-11-05 12:00:00,380.75,20160200,379.0,20160500,362.0,20160800 -2015-11-05 13:00:00,380.25,20160200,378.25,20160500,361.5,20160800 -2015-11-05 14:00:00,380.75,20160200,379.0,20160500,362.25,20160800 -2015-11-05 15:00:00,380.75,20160200,378.25,20160500,362.0,20160800 -2015-11-05 16:00:00,380.5,20160200,378.75,20160500,362.0,20160800 -2015-11-05 17:00:00,380.25,20160200,379.25,20160500,362.0,20160800 -2015-11-06 09:00:00,379.75,20160200,378.25,20160500,,20160800 -2015-11-06 10:00:00,380.0,20160200,378.5,20160500,361.75,20160800 -2015-11-06 11:00:00,380.0,20160200,378.75,20160500,362.5,20160800 -2015-11-06 12:00:00,380.0,20160200,378.5,20160500,362.0,20160800 -2015-11-06 13:00:00,381.25,20160200,379.75,20160500,362.5,20160800 -2015-11-06 14:00:00,381.0,20160200,379.5,20160500,363.0,20160800 -2015-11-06 15:00:00,381.25,20160200,380.0,20160500,363.0,20160800 -2015-11-06 16:00:00,382.0,20160200,380.25,20160500,363.25,20160800 -2015-11-06 17:00:00,382.0,20160200,380.75,20160500,363.5,20160800 -2015-11-09 09:00:00,381.5,20160200,,20160500,,20160800 -2015-11-09 10:00:00,381.0,20160200,379.5,20160500,362.75,20160800 -2015-11-09 11:00:00,381.0,20160200,379.75,20160500,,20160800 -2015-11-09 12:00:00,381.0,20160200,380.0,20160500,363.5,20160800 -2015-11-09 13:00:00,380.75,20160200,379.75,20160500,363.5,20160800 -2015-11-09 14:00:00,380.0,20160200,379.0,20160500,362.5,20160800 -2015-11-09 15:00:00,379.25,20160200,378.5,20160500,362.0,20160800 -2015-11-09 16:00:00,377.25,20160200,376.5,20160500,359.5,20160800 -2015-11-09 17:00:00,375.5,20160200,375.0,20160500,358.75,20160800 -2015-11-10 09:00:00,375.75,20160200,375.75,20160500,359.25,20160800 -2015-11-10 10:00:00,376.5,20160200,376.0,20160500,359.5,20160800 -2015-11-10 11:00:00,377.25,20160200,377.0,20160500,360.75,20160800 -2015-11-10 12:00:00,377.25,20160200,377.0,20160500,360.75,20160800 -2015-11-10 13:00:00,377.5,20160200,377.0,20160500,360.5,20160800 -2015-11-10 14:00:00,377.25,20160200,377.25,20160500,360.75,20160800 -2015-11-10 15:00:00,377.0,20160200,377.25,20160500,360.75,20160800 -2015-11-10 16:00:00,377.5,20160200,378.0,20160500,361.25,20160800 -2015-11-10 17:00:00,374.25,20160200,375.25,20160500,359.5,20160800 -2015-11-11 09:00:00,373.25,20160200,374.75,20160500,358.75,20160800 -2015-11-11 10:00:00,374.75,20160200,376.0,20160500,360.25,20160800 -2015-11-11 11:00:00,375.5,20160200,376.5,20160500,360.75,20160800 -2015-11-11 12:00:00,376.25,20160200,377.5,20160500,361.75,20160800 -2015-11-11 13:00:00,375.75,20160200,377.0,20160500,360.75,20160800 -2015-11-11 14:00:00,375.0,20160200,376.25,20160500,360.75,20160800 -2015-11-11 15:00:00,374.75,20160200,376.0,20160500,360.5,20160800 -2015-11-11 16:00:00,375.0,20160200,376.0,20160500,361.0,20160800 -2015-11-11 17:00:00,375.75,20160200,376.75,20160500,361.0,20160800 -2015-11-12 09:00:00,375.75,20160200,376.5,20160500,361.0,20160800 -2015-11-12 10:00:00,374.75,20160200,375.75,20160500,360.25,20160800 -2015-11-12 11:00:00,374.75,20160200,376.0,20160500,360.5,20160800 -2015-11-12 12:00:00,374.5,20160200,376.0,20160500,360.5,20160800 -2015-11-12 13:00:00,374.5,20160200,375.75,20160500,,20160800 -2015-11-12 14:00:00,375.75,20160200,377.0,20160500,361.25,20160800 -2015-11-12 15:00:00,375.75,20160200,377.25,20160500,361.5,20160800 -2015-11-12 16:00:00,375.5,20160200,377.25,20160500,361.25,20160800 -2015-11-12 17:00:00,374.75,20160200,376.25,20160500,360.75,20160800 -2015-11-13 09:00:00,373.25,20160200,374.75,20160500,358.75,20160800 -2015-11-13 10:00:00,373.25,20160200,374.75,20160500,359.5,20160800 -2015-11-13 11:00:00,373.25,20160200,375.0,20160500,359.5,20160800 -2015-11-13 12:00:00,373.75,20160200,375.25,20160500,360.0,20160800 -2015-11-13 13:00:00,374.25,20160200,375.75,20160500,,20160800 -2015-11-13 14:00:00,373.75,20160200,375.0,20160500,360.0,20160800 -2015-11-13 15:00:00,373.75,20160200,375.0,20160500,360.0,20160800 -2015-11-13 16:00:00,373.5,20160200,374.75,20160500,360.0,20160800 -2015-11-13 17:00:00,372.5,20160200,374.0,20160500,359.75,20160800 -2015-11-16 09:00:00,370.0,20160200,371.25,20160500,357.0,20160800 -2015-11-16 10:00:00,370.25,20160200,371.75,20160500,357.75,20160800 -2015-11-16 11:00:00,370.5,20160200,372.75,20160500,,20160800 -2015-11-16 12:00:00,370.0,20160200,371.5,20160500,357.75,20160800 -2015-11-16 13:00:00,370.0,20160200,371.5,20160500,357.25,20160800 -2015-11-16 14:00:00,369.75,20160200,371.25,20160500,357.0,20160800 -2015-11-16 15:00:00,370.25,20160200,372.0,20160500,357.75,20160800 -2015-11-16 16:00:00,369.75,20160200,372.0,20160500,358.5,20160800 -2015-11-16 17:00:00,372.0,20160200,373.25,20160500,359.0,20160800 -2015-11-17 09:00:00,373.25,20160200,373.75,20160500,360.25,20160800 -2015-11-17 10:00:00,372.75,20160200,373.75,20160500,359.5,20160800 -2015-11-17 11:00:00,372.25,20160200,373.25,20160500,359.0,20160800 -2015-11-17 12:00:00,373.25,20160200,373.25,20160500,,20160800 -2015-11-17 13:00:00,373.5,20160200,374.0,20160500,360.25,20160800 -2015-11-17 14:00:00,373.75,20160200,373.75,20160500,360.0,20160800 -2015-11-17 15:00:00,374.25,20160200,374.25,20160500,360.75,20160800 -2015-11-17 16:00:00,374.75,20160200,374.5,20160500,361.0,20160800 -2015-11-17 17:00:00,376.75,20160200,376.0,20160500,362.0,20160800 -2015-11-18 09:00:00,376.25,20160200,375.75,20160500,361.75,20160800 -2015-11-18 10:00:00,376.25,20160200,376.25,20160500,361.75,20160800 -2015-11-18 11:00:00,376.5,20160200,376.0,20160500,362.0,20160800 -2015-11-18 12:00:00,378.0,20160200,377.5,20160500,363.0,20160800 -2015-11-18 13:00:00,378.0,20160200,377.5,20160500,363.25,20160800 -2015-11-18 14:00:00,377.25,20160200,377.0,20160500,362.5,20160800 -2015-11-18 15:00:00,375.25,20160200,374.75,20160500,361.25,20160800 -2015-11-18 16:00:00,375.75,20160200,375.25,20160500,361.75,20160800 -2015-11-18 17:00:00,376.0,20160200,375.25,20160500,361.75,20160800 -2015-11-19 09:00:00,376.0,20160200,375.25,20160500,361.5,20160800 -2015-11-19 10:00:00,375.75,20160200,375.25,20160500,361.5,20160800 -2015-11-19 11:00:00,375.75,20160200,375.25,20160500,361.5,20160800 -2015-11-19 12:00:00,376.25,20160200,375.5,20160500,361.0,20160800 -2015-11-19 13:00:00,375.5,20160200,374.75,20160500,361.25,20160800 -2015-11-19 14:00:00,376.75,20160200,376.0,20160500,362.25,20160800 -2015-11-19 15:00:00,376.75,20160200,376.25,20160500,362.25,20160800 -2015-11-19 16:00:00,376.0,20160200,375.25,20160500,361.5,20160800 -2015-11-19 17:00:00,376.0,20160200,376.0,20160500,361.5,20160800 -2015-11-20 09:00:00,376.25,20160200,375.75,20160500,361.25,20160800 -2015-11-20 10:00:00,375.5,20160200,375.25,20160500,361.25,20160800 -2015-11-20 11:00:00,375.5,20160200,375.5,20160500,361.5,20160800 -2015-11-20 12:00:00,375.5,20160200,375.25,20160500,361.25,20160800 -2015-11-20 13:00:00,375.0,20160200,375.0,20160500,361.0,20160800 -2015-11-20 14:00:00,374.75,20160200,374.75,20160500,360.5,20160800 -2015-11-20 15:00:00,375.0,20160200,375.25,20160500,361.0,20160800 -2015-11-20 16:00:00,375.0,20160200,375.5,20160500,361.25,20160800 -2015-11-20 17:00:00,377.25,20160200,377.5,20160500,362.75,20160800 -2015-11-23 09:00:00,373.75,20160200,374.0,20160500,360.5,20160800 -2015-11-23 10:00:00,373.5,20160200,374.0,20160500,360.25,20160800 -2015-11-23 11:00:00,374.0,20160200,374.0,20160500,360.0,20160800 -2015-11-23 12:00:00,373.75,20160200,374.0,20160500,,20160800 -2015-11-23 13:00:00,372.5,20160200,373.25,20160500,359.75,20160800 -2015-11-23 14:00:00,372.5,20160200,373.0,20160500,359.5,20160800 -2015-11-23 15:00:00,373.25,20160200,373.5,20160500,360.0,20160800 -2015-11-23 16:00:00,374.25,20160200,374.5,20160500,360.75,20160800 -2015-11-23 17:00:00,374.25,20160200,374.25,20160500,360.5,20160800 -2015-11-24 09:00:00,375.0,20160200,374.75,20160500,361.25,20160800 -2015-11-24 10:00:00,374.25,20160200,374.0,20160500,361.0,20160800 -2015-11-24 11:00:00,374.5,20160200,374.25,20160500,360.5,20160800 -2015-11-24 12:00:00,374.25,20160200,374.25,20160500,360.5,20160800 -2015-11-24 13:00:00,374.5,20160200,374.5,20160500,360.5,20160800 -2015-11-24 14:00:00,375.25,20160200,375.0,20160500,361.75,20160800 -2015-11-24 15:00:00,375.75,20160200,375.5,20160500,361.5,20160800 -2015-11-24 16:00:00,376.0,20160200,375.75,20160500,362.25,20160800 -2015-11-24 17:00:00,376.75,20160200,376.5,20160500,362.75,20160800 -2015-11-25 09:00:00,377.5,20160200,377.5,20160500,363.0,20160800 -2015-11-25 10:00:00,378.75,20160200,378.0,20160500,363.5,20160800 -2015-11-25 11:00:00,380.25,20160200,379.5,20160500,364.5,20160800 -2015-11-25 12:00:00,380.25,20160200,379.25,20160500,364.5,20160800 -2015-11-25 13:00:00,380.0,20160200,379.0,20160500,364.0,20160800 -2015-11-25 14:00:00,380.0,20160200,379.0,20160500,364.5,20160800 -2015-11-25 15:00:00,380.75,20160200,379.5,20160500,364.75,20160800 -2015-11-25 16:00:00,380.75,20160200,379.25,20160500,364.0,20160800 -2015-11-25 17:00:00,382.0,20160200,380.75,20160500,365.5,20160800 -2015-11-26 09:00:00,382.0,20160200,380.25,20160500,365.25,20160800 -2015-11-26 10:00:00,383.75,20160200,381.25,20160500,365.5,20160800 -2015-11-26 11:00:00,383.5,20160200,381.25,20160500,365.75,20160800 -2015-11-26 12:00:00,384.0,20160200,381.5,20160500,366.0,20160800 -2015-11-26 13:00:00,384.0,20160200,382.0,20160500,366.0,20160800 -2015-11-26 14:00:00,384.25,20160200,382.0,20160500,365.5,20160800 -2015-11-26 15:00:00,384.5,20160200,382.25,20160500,365.5,20160800 -2015-11-26 16:00:00,385.5,20160200,383.75,20160500,366.75,20160800 -2015-11-26 17:00:00,386.0,20160200,383.5,20160500,366.5,20160800 -2015-11-27 09:00:00,386.0,20160200,383.75,20160500,366.75,20160800 -2015-11-27 10:00:00,384.0,20160200,383.25,20160500,366.25,20160800 -2015-11-27 11:00:00,381.5,20160200,381.0,20160500,365.25,20160800 -2015-11-27 12:00:00,381.25,20160200,380.0,20160500,365.25,20160800 -2015-11-27 13:00:00,381.5,20160200,380.0,20160500,365.25,20160800 -2015-11-27 14:00:00,380.75,20160200,379.5,20160500,365.0,20160800 -2015-11-27 15:00:00,380.5,20160200,379.5,20160500,364.25,20160800 -2015-11-27 16:00:00,380.5,20160200,379.5,20160500,364.0,20160800 -2015-11-27 17:00:00,380.5,20160200,379.75,20160500,364.25,20160800 -2015-11-30 09:00:00,380.25,20160200,379.0,20160500,,20160800 -2015-11-30 10:00:00,381.5,20160200,380.25,20160500,364.25,20160800 -2015-11-30 11:00:00,381.25,20160200,380.25,20160500,364.5,20160800 -2015-11-30 12:00:00,381.25,20160200,380.25,20160500,364.25,20160800 -2015-11-30 13:00:00,381.75,20160200,380.75,20160500,364.5,20160800 -2015-11-30 14:00:00,383.0,20160200,381.5,20160500,365.5,20160800 -2015-11-30 15:00:00,383.75,20160200,382.25,20160500,366.5,20160800 -2015-11-30 16:00:00,384.0,20160200,382.5,20160500,366.25,20160800 -2015-11-30 17:00:00,384.0,20160200,382.25,20160500,366.5,20160800 -2015-12-01 09:00:00,384.5,20160200,382.5,20160500,366.25,20160800 -2015-12-01 10:00:00,383.75,20160200,382.0,20160500,365.5,20160800 -2015-12-01 11:00:00,384.0,20160200,382.5,20160500,365.75,20160800 -2015-12-01 12:00:00,383.5,20160200,382.0,20160500,365.5,20160800 -2015-12-01 13:00:00,383.5,20160200,382.25,20160500,365.75,20160800 -2015-12-01 14:00:00,383.5,20160200,382.0,20160500,365.5,20160800 -2015-12-01 15:00:00,382.75,20160200,381.75,20160500,365.5,20160800 -2015-12-01 16:00:00,383.0,20160200,381.75,20160500,365.25,20160800 -2015-12-01 17:00:00,383.25,20160200,382.25,20160500,366.0,20160800 -2015-12-02 09:00:00,384.0,20160200,383.0,20160500,366.5,20160800 -2015-12-02 10:00:00,384.0,20160200,383.0,20160500,366.5,20160800 -2015-12-02 11:00:00,383.75,20160200,382.75,20160500,366.5,20160800 -2015-12-02 12:00:00,383.75,20160200,383.0,20160500,366.25,20160800 -2015-12-02 13:00:00,383.75,20160200,383.25,20160500,366.25,20160800 -2015-12-02 14:00:00,383.5,20160200,382.75,20160500,366.25,20160800 -2015-12-02 15:00:00,383.5,20160200,383.0,20160500,366.75,20160800 -2015-12-02 16:00:00,383.75,20160200,383.5,20160500,366.5,20160800 -2015-12-02 17:00:00,384.75,20160200,383.75,20160500,367.5,20160800 -2015-12-03 09:00:00,384.75,20160200,384.0,20160500,368.0,20160800 -2015-12-03 10:00:00,385.25,20160200,384.5,20160500,368.5,20160800 -2015-12-03 11:00:00,385.75,20160200,384.75,20160500,368.75,20160800 -2015-12-03 12:00:00,385.25,20160200,384.5,20160500,368.5,20160800 -2015-12-03 13:00:00,383.75,20160200,382.25,20160500,366.25,20160800 -2015-12-03 14:00:00,384.25,20160200,383.0,20160500,366.25,20160800 -2015-12-03 15:00:00,384.25,20160200,383.25,20160500,367.0,20160800 -2015-12-03 16:00:00,384.5,20160200,383.25,20160500,366.75,20160800 -2015-12-03 17:00:00,384.0,20160200,383.25,20160500,366.75,20160800 -2015-12-04 09:00:00,382.0,20160200,381.5,20160500,365.0,20160800 -2015-12-04 10:00:00,381.75,20160200,380.75,20160500,364.75,20160800 -2015-12-04 11:00:00,381.75,20160200,380.75,20160500,364.75,20160800 -2015-12-04 12:00:00,381.0,20160200,380.5,20160500,365.25,20160800 -2015-12-04 13:00:00,379.0,20160200,378.25,20160500,363.75,20160800 -2015-12-04 14:00:00,380.0,20160200,379.75,20160500,364.25,20160800 -2015-12-04 15:00:00,380.75,20160200,380.25,20160500,365.0,20160800 -2015-12-04 16:00:00,381.0,20160200,380.25,20160500,364.5,20160800 -2015-12-04 17:00:00,381.0,20160200,380.25,20160500,364.5,20160800 -2015-12-07 09:00:00,382.5,20160200,381.75,20160500,366.0,20160800 -2015-12-07 10:00:00,384.0,20160200,383.25,20160500,366.75,20160800 -2015-12-07 11:00:00,383.5,20160200,382.75,20160500,367.25,20160800 -2015-12-07 12:00:00,382.5,20160200,382.25,20160500,366.5,20160800 -2015-12-07 13:00:00,382.75,20160200,382.0,20160500,366.5,20160800 -2015-12-07 14:00:00,382.0,20160200,381.0,20160500,365.75,20160800 -2015-12-07 15:00:00,381.0,20160200,380.5,20160500,365.0,20160800 -2015-12-07 16:00:00,381.5,20160200,381.0,20160500,365.5,20160800 -2015-12-07 17:00:00,382.75,20160200,381.75,20160500,366.0,20160800 -2015-12-08 09:00:00,381.25,20160200,380.5,20160500,364.75,20160800 -2015-12-08 10:00:00,380.75,20160200,380.25,20160500,364.5,20160800 -2015-12-08 11:00:00,380.25,20160200,379.5,20160500,364.75,20160800 -2015-12-08 12:00:00,379.25,20160200,378.5,20160500,363.75,20160800 -2015-12-08 13:00:00,378.0,20160200,377.25,20160500,362.75,20160800 -2015-12-08 14:00:00,379.75,20160200,378.75,20160500,364.0,20160800 -2015-12-08 15:00:00,379.75,20160200,379.0,20160500,364.25,20160800 -2015-12-08 16:00:00,379.75,20160200,379.5,20160500,364.75,20160800 -2015-12-08 17:00:00,378.5,20160200,378.25,20160500,364.25,20160800 -2015-12-09 09:00:00,378.0,20160200,377.75,20160500,363.75,20160800 -2015-12-09 10:00:00,378.5,20160200,377.75,20160500,364.25,20160800 -2015-12-09 11:00:00,378.5,20160200,378.0,20160500,363.75,20160800 -2015-12-09 12:00:00,378.25,20160200,378.0,20160500,,20160800 -2015-12-09 13:00:00,377.75,20160200,377.25,20160500,363.75,20160800 -2015-12-09 14:00:00,377.75,20160200,377.0,20160500,363.25,20160800 -2015-12-09 15:00:00,378.25,20160200,378.0,20160500,364.25,20160800 -2015-12-09 16:00:00,377.75,20160200,377.5,20160500,363.75,20160800 -2015-12-09 17:00:00,377.0,20160200,376.75,20160500,363.5,20160800 -2015-12-10 09:00:00,376.25,20160200,376.0,20160500,362.5,20160800 -2015-12-10 10:00:00,375.25,20160200,375.25,20160500,362.25,20160800 -2015-12-10 11:00:00,375.25,20160200,375.0,20160500,362.5,20160800 -2015-12-10 12:00:00,374.25,20160200,374.25,20160500,362.25,20160800 -2015-12-10 13:00:00,373.75,20160200,373.75,20160500,362.5,20160800 -2015-12-10 14:00:00,374.5,20160200,374.5,20160500,363.25,20160800 -2015-12-10 15:00:00,374.25,20160200,374.25,20160500,363.25,20160800 -2015-12-10 16:00:00,373.5,20160200,373.75,20160500,363.0,20160800 -2015-12-10 17:00:00,373.75,20160200,374.5,20160500,363.0,20160800 -2015-12-11 09:00:00,376.0,20160200,376.25,20160500,365.75,20160800 -2015-12-11 10:00:00,376.25,20160200,376.5,20160500,365.75,20160800 -2015-12-11 11:00:00,376.0,20160200,376.5,20160500,365.5,20160800 -2015-12-11 12:00:00,376.0,20160200,376.0,20160500,365.25,20160800 -2015-12-11 13:00:00,375.5,20160200,375.75,20160500,364.75,20160800 -2015-12-11 14:00:00,374.0,20160200,374.25,20160500,364.0,20160800 -2015-12-11 15:00:00,373.0,20160200,373.75,20160500,363.75,20160800 -2015-12-11 16:00:00,373.25,20160200,373.25,20160500,363.5,20160800 -2015-12-11 17:00:00,372.5,20160200,372.5,20160500,362.5,20160800 -2015-12-14 09:00:00,372.25,20160200,372.25,20160500,,20160800 -2015-12-14 10:00:00,371.5,20160200,371.5,20160500,361.75,20160800 -2015-12-14 11:00:00,371.25,20160200,371.5,20160500,362.0,20160800 -2015-12-14 12:00:00,370.75,20160200,370.5,20160500,361.0,20160800 -2015-12-14 13:00:00,371.75,20160200,371.75,20160500,362.0,20160800 -2015-12-14 14:00:00,371.75,20160200,372.25,20160500,362.5,20160800 -2015-12-14 15:00:00,371.5,20160200,371.5,20160500,361.0,20160800 -2015-12-14 16:00:00,374.0,20160200,373.25,20160500,362.5,20160800 -2015-12-14 17:00:00,376.0,20160200,375.5,20160500,363.5,20160800 -2015-12-15 09:00:00,374.0,20160200,373.5,20160500,364.0,20160800 -2015-12-15 10:00:00,373.25,20160200,373.25,20160500,362.5,20160800 -2015-12-15 11:00:00,374.0,20160200,373.75,20160500,363.0,20160800 -2015-12-15 12:00:00,374.5,20160200,374.0,20160500,362.75,20160800 -2015-12-15 13:00:00,372.5,20160200,372.5,20160500,361.75,20160800 -2015-12-15 14:00:00,372.0,20160200,372.25,20160500,361.25,20160800 -2015-12-15 15:00:00,371.5,20160200,371.5,20160500,361.25,20160800 -2015-12-15 16:00:00,372.0,20160200,372.0,20160500,361.5,20160800 -2015-12-15 17:00:00,370.75,20160200,371.25,20160500,360.0,20160800 -2015-12-16 09:00:00,370.0,20160200,369.75,20160500,360.0,20160800 -2015-12-16 10:00:00,369.5,20160200,369.5,20160500,360.0,20160800 -2015-12-16 11:00:00,369.75,20160200,369.75,20160500,360.0,20160800 -2015-12-16 12:00:00,369.5,20160200,369.0,20160500,360.25,20160800 -2015-12-16 13:00:00,369.5,20160200,369.25,20160500,360.25,20160800 -2015-12-16 14:00:00,368.5,20160200,368.25,20160500,359.5,20160800 -2015-12-16 15:00:00,368.75,20160200,368.5,20160500,361.0,20160800 -2015-12-16 16:00:00,367.5,20160200,367.25,20160500,359.75,20160800 -2015-12-16 17:00:00,367.5,20160200,367.25,20160500,359.5,20160800 -2015-12-17 09:00:00,367.5,20160200,367.5,20160500,359.75,20160800 -2015-12-17 10:00:00,368.0,20160200,368.0,20160500,359.5,20160800 -2015-12-17 11:00:00,367.25,20160200,367.25,20160500,359.0,20160800 -2015-12-17 12:00:00,367.5,20160200,367.5,20160500,358.75,20160800 -2015-12-17 13:00:00,367.25,20160200,367.25,20160500,359.5,20160800 -2015-12-17 14:00:00,367.5,20160200,366.75,20160500,359.0,20160800 -2015-12-17 15:00:00,367.25,20160200,367.0,20160500,359.25,20160800 -2015-12-17 16:00:00,367.75,20160200,367.5,20160500,360.0,20160800 -2015-12-17 17:00:00,367.75,20160200,367.0,20160500,359.0,20160800 -2015-12-18 09:00:00,370.25,20160200,369.75,20160500,361.0,20160800 -2015-12-18 10:00:00,370.5,20160200,369.75,20160500,361.25,20160800 -2015-12-18 11:00:00,371.0,20160200,370.0,20160500,361.75,20160800 -2015-12-18 12:00:00,371.25,20160200,370.5,20160500,362.0,20160800 -2015-12-18 13:00:00,371.0,20160200,370.5,20160500,362.0,20160800 -2015-12-18 14:00:00,372.75,20160200,372.0,20160500,363.0,20160800 -2015-12-18 15:00:00,372.25,20160200,371.75,20160500,363.25,20160800 -2015-12-18 16:00:00,373.75,20160200,373.0,20160500,364.0,20160800 -2015-12-18 17:00:00,374.0,20160200,373.0,20160500,363.75,20160800 -2015-12-21 09:00:00,374.75,20160200,374.5,20160500,364.75,20160800 -2015-12-21 10:00:00,374.0,20160200,374.0,20160500,364.75,20160800 -2015-12-21 11:00:00,374.5,20160200,374.0,20160500,364.5,20160800 -2015-12-21 12:00:00,374.5,20160200,374.0,20160500,365.0,20160800 -2015-12-21 13:00:00,374.0,20160200,373.25,20160500,364.0,20160800 -2015-12-21 14:00:00,374.25,20160200,373.5,20160500,,20160800 -2015-12-21 15:00:00,374.0,20160200,373.5,20160500,364.0,20160800 -2015-12-21 16:00:00,374.75,20160200,374.5,20160500,364.75,20160800 -2015-12-21 17:00:00,375.75,20160200,375.5,20160500,365.75,20160800 -2015-12-22 09:00:00,375.5,20160200,375.0,20160500,365.0,20160800 -2015-12-22 10:00:00,376.0,20160200,375.25,20160500,365.5,20160800 -2015-12-22 11:00:00,376.0,20160200,375.25,20160500,365.25,20160800 -2015-12-22 12:00:00,375.5,20160200,374.75,20160500,365.0,20160800 -2015-12-22 13:00:00,374.5,20160200,373.5,20160500,364.0,20160800 -2015-12-22 14:00:00,374.25,20160200,373.5,20160500,364.25,20160800 -2015-12-22 15:00:00,374.75,20160200,374.0,20160500,364.0,20160800 -2015-12-22 16:00:00,374.25,20160200,373.5,20160500,363.75,20160800 -2015-12-22 17:00:00,374.75,20160200,374.0,20160500,364.0,20160800 -2015-12-23 09:00:00,374.5,20160200,373.75,20160500,,20160800 -2015-12-23 10:00:00,375.0,20160200,374.25,20160500,363.75,20160800 -2015-12-23 11:00:00,375.25,20160200,374.25,20160500,364.5,20160800 -2015-12-23 12:00:00,375.25,20160200,374.0,20160500,,20160800 -2015-12-23 13:00:00,375.25,20160200,374.25,20160500,364.25,20160800 -2015-12-23 14:00:00,374.75,20160200,374.0,20160500,,20160800 -2015-12-23 15:00:00,374.75,20160200,374.0,20160500,364.5,20160800 -2015-12-23 16:00:00,374.5,20160200,374.0,20160500,364.75,20160800 -2015-12-23 17:00:00,374.0,20160200,374.25,20160500,363.0,20160800 -2015-12-24 09:00:00,374.25,20160200,374.5,20160500,364.75,20160800 -2015-12-24 10:00:00,374.5,20160200,,20160500,,20160800 -2015-12-24 11:00:00,374.75,20160200,374.0,20160500,,20160800 -2015-12-24 12:00:00,374.75,20160200,373.75,20160500,364.25,20160800 -2015-12-28 09:00:00,374.75,20160200,373.75,20160500,,20160800 -2015-12-28 10:00:00,372.5,20160200,371.5,20160500,363.0,20160800 -2015-12-28 11:00:00,373.0,20160200,372.25,20160500,,20160800 -2015-12-28 12:00:00,372.75,20160200,372.25,20160500,363.25,20160800 -2015-12-28 13:00:00,372.5,20160200,372.25,20160500,,20160800 -2015-12-28 14:00:00,372.25,20160200,371.75,20160500,,20160800 -2015-12-28 15:00:00,373.0,20160200,372.0,20160500,363.75,20160800 -2015-12-28 16:00:00,371.75,20160200,371.5,20160500,363.25,20160800 -2015-12-28 17:00:00,371.75,20160200,371.5,20160500,363.25,20160800 -2015-12-29 09:00:00,373.75,20160200,373.25,20160500,364.0,20160800 -2015-12-29 10:00:00,373.25,20160200,373.25,20160500,364.0,20160800 -2015-12-29 11:00:00,373.25,20160200,372.75,20160500,364.0,20160800 -2015-12-29 12:00:00,373.75,20160200,373.0,20160500,364.25,20160800 -2015-12-29 13:00:00,373.5,20160200,373.0,20160500,364.25,20160800 -2015-12-29 14:00:00,373.75,20160200,373.25,20160500,364.25,20160800 -2015-12-29 15:00:00,373.5,20160200,372.75,20160500,364.0,20160800 -2015-12-29 16:00:00,374.0,20160200,373.25,20160500,364.25,20160800 -2015-12-29 17:00:00,374.25,20160200,373.5,20160500,,20160800 -2015-12-30 09:00:00,374.25,20160200,373.75,20160500,,20160800 -2015-12-30 10:00:00,374.0,20160200,373.25,20160500,,20160800 -2015-12-30 11:00:00,374.75,20160200,374.25,20160500,,20160800 -2015-12-30 12:00:00,374.75,20160200,374.25,20160500,,20160800 -2015-12-30 13:00:00,374.75,20160200,374.5,20160500,,20160800 -2015-12-30 14:00:00,374.5,20160200,373.75,20160500,,20160800 -2015-12-30 15:00:00,374.75,20160200,373.5,20160500,,20160800 -2015-12-30 16:00:00,374.5,20160200,374.0,20160500,364.25,20160800 -2015-12-30 17:00:00,374.75,20160200,374.25,20160500,364.0,20160800 -2015-12-31 09:00:00,375.0,20160200,374.75,20160500,,20160800 -2015-12-31 10:00:00,374.75,20160200,374.5,20160500,,20160800 -2015-12-31 11:00:00,374.75,20160200,374.5,20160500,364.75,20160800 -2015-12-31 12:00:00,373.5,20160200,373.75,20160500,364.0,20160800 -2016-01-04 09:00:00,371.0,20160200,370.75,20160500,361.0,20160800 -2016-01-04 10:00:00,371.0,20160200,371.5,20160500,,20160800 -2016-01-04 11:00:00,372.0,20160200,372.25,20160500,363.25,20160800 -2016-01-04 12:00:00,371.0,20160200,371.5,20160500,362.5,20160800 -2016-01-04 13:00:00,371.75,20160200,371.5,20160500,,20160800 -2016-01-04 14:00:00,371.75,20160200,371.25,20160500,362.75,20160800 -2016-01-04 15:00:00,370.75,20160200,370.75,20160500,362.0,20160800 -2016-01-04 16:00:00,371.25,20160200,370.75,20160500,362.25,20160800 -2016-01-04 17:00:00,370.25,20160200,370.5,20160500,361.5,20160800 -2016-01-05 09:00:00,372.25,20160200,372.0,20160500,363.0,20160800 -2016-01-05 10:00:00,371.75,20160200,371.75,20160500,362.75,20160800 -2016-01-05 11:00:00,372.0,20160200,371.5,20160500,362.5,20160800 -2016-01-05 12:00:00,372.0,20160200,371.5,20160500,,20160800 -2016-01-05 13:00:00,372.0,20160200,371.5,20160500,362.75,20160800 -2016-01-05 14:00:00,372.0,20160200,372.0,20160500,363.0,20160800 -2016-01-05 15:00:00,373.5,20160200,373.25,20160500,364.0,20160800 -2016-01-05 16:00:00,373.0,20160200,372.75,20160500,364.0,20160800 -2016-01-05 17:00:00,373.0,20160200,372.75,20160500,364.75,20160800 -2016-01-06 09:00:00,373.0,20160200,373.0,20160500,364.25,20160800 -2016-01-06 10:00:00,372.25,20160200,372.25,20160500,363.5,20160800 -2016-01-06 11:00:00,372.0,20160200,372.0,20160500,363.25,20160800 -2016-01-06 12:00:00,372.0,20160200,372.0,20160500,,20160800 -2016-01-06 13:00:00,372.0,20160200,372.25,20160500,363.5,20160800 -2016-01-06 14:00:00,371.5,20160200,372.25,20160500,363.5,20160800 -2016-01-06 15:00:00,371.5,20160200,371.5,20160500,363.25,20160800 -2016-01-06 16:00:00,372.0,20160200,372.75,20160500,363.5,20160800 -2016-01-06 17:00:00,371.5,20160200,372.0,20160500,364.25,20160800 -2016-01-07 09:00:00,369.0,20160200,369.25,20160500,361.0,20160800 -2016-01-07 10:00:00,369.0,20160200,369.5,20160500,361.25,20160800 -2016-01-07 11:00:00,369.25,20160200,369.5,20160500,361.5,20160800 -2016-01-07 12:00:00,368.25,20160200,369.0,20160500,361.5,20160800 -2016-01-07 13:00:00,368.25,20160200,369.0,20160500,361.25,20160800 -2016-01-07 14:00:00,369.0,20160200,369.75,20160500,361.75,20160800 -2016-01-07 15:00:00,370.0,20160200,370.5,20160500,361.75,20160800 -2016-01-07 16:00:00,370.25,20160200,370.25,20160500,362.0,20160800 -2016-01-07 17:00:00,368.0,20160200,368.75,20160500,360.5,20160800 -2016-01-08 09:00:00,369.5,20160200,370.5,20160500,,20160800 -2016-01-08 10:00:00,368.75,20160200,369.5,20160500,361.75,20160800 -2016-01-08 11:00:00,368.0,20160200,368.75,20160500,360.75,20160800 -2016-01-08 12:00:00,368.5,20160200,369.0,20160500,360.75,20160800 -2016-01-08 13:00:00,368.75,20160200,369.75,20160500,361.5,20160800 -2016-01-08 14:00:00,368.0,20160200,368.75,20160500,360.75,20160800 -2016-01-08 15:00:00,367.75,20160200,369.0,20160500,360.5,20160800 -2016-01-08 16:00:00,367.75,20160200,368.25,20160500,360.5,20160800 -2016-01-08 17:00:00,366.75,20160200,367.75,20160500,359.0,20160800 -2016-01-11 09:00:00,365.0,20160200,365.75,20160500,357.75,20160800 -2016-01-11 10:00:00,364.0,20160200,365.0,20160500,357.5,20160800 -2016-01-11 11:00:00,364.0,20160200,365.0,20160500,357.5,20160800 -2016-01-11 12:00:00,364.25,20160200,365.0,20160500,,20160800 -2016-01-11 13:00:00,364.25,20160200,364.75,20160500,357.25,20160800 -2016-01-11 14:00:00,364.75,20160200,365.75,20160500,357.75,20160800 -2016-01-11 15:00:00,364.5,20160200,365.5,20160500,,20160800 -2016-01-11 16:00:00,364.5,20160200,365.25,20160500,357.25,20160800 -2016-01-11 17:00:00,363.75,20160200,364.75,20160500,357.25,20160800 -2016-01-12 09:00:00,363.25,20160200,364.25,20160500,,20160800 -2016-01-12 10:00:00,362.25,20160200,363.0,20160500,355.75,20160800 -2016-01-12 11:00:00,363.0,20160200,363.5,20160500,355.5,20160800 -2016-01-12 12:00:00,362.75,20160200,363.5,20160500,356.0,20160800 -2016-01-12 13:00:00,362.25,20160200,363.25,20160500,356.25,20160800 -2016-01-12 14:00:00,362.75,20160200,364.0,20160500,356.5,20160800 -2016-01-12 15:00:00,362.75,20160200,363.75,20160500,356.25,20160800 -2016-01-12 16:00:00,362.5,20160200,363.0,20160500,356.0,20160800 -2016-01-12 17:00:00,365.0,20160200,365.75,20160500,359.0,20160800 -2016-01-13 09:00:00,364.5,20160200,365.5,20160500,357.75,20160800 -2016-01-13 10:00:00,363.75,20160200,365.0,20160500,357.0,20160800 -2016-01-13 11:00:00,363.5,20160200,365.0,20160500,357.25,20160800 -2016-01-13 12:00:00,363.5,20160200,365.0,20160500,357.25,20160800 -2016-01-13 13:00:00,363.5,20160200,365.5,20160500,357.75,20160800 -2016-01-13 14:00:00,363.25,20160200,364.75,20160500,357.75,20160800 -2016-01-13 15:00:00,364.0,20160200,365.75,20160500,358.0,20160800 -2016-01-13 16:00:00,364.25,20160200,366.25,20160500,358.75,20160800 -2016-01-13 17:00:00,363.75,20160200,365.75,20160500,358.25,20160800 -2016-01-14 09:00:00,362.25,20160200,364.5,20160500,356.75,20160800 -2016-01-14 10:00:00,362.0,20160200,363.75,20160500,356.5,20160800 -2016-01-14 11:00:00,362.25,20160200,364.25,20160500,356.75,20160800 -2016-01-14 12:00:00,361.5,20160200,363.5,20160500,355.75,20160800 -2016-01-14 13:00:00,360.25,20160200,362.25,20160500,354.75,20160800 -2016-01-14 14:00:00,360.75,20160200,362.75,20160500,355.0,20160800 -2016-01-14 15:00:00,361.75,20160200,363.75,20160500,355.25,20160800 -2016-01-14 16:00:00,361.75,20160200,363.75,20160500,356.0,20160800 -2016-01-14 17:00:00,362.0,20160200,364.25,20160500,356.5,20160800 -2016-01-15 09:00:00,358.25,20160200,360.5,20160500,352.75,20160800 -2016-01-15 10:00:00,357.75,20160200,360.0,20160500,352.25,20160800 -2016-01-15 11:00:00,358.25,20160200,360.25,20160500,352.25,20160800 -2016-01-15 12:00:00,357.75,20160200,360.25,20160500,352.5,20160800 -2016-01-15 13:00:00,357.25,20160200,359.5,20160500,352.0,20160800 -2016-01-15 14:00:00,357.25,20160200,359.5,20160500,351.5,20160800 -2016-01-15 15:00:00,357.75,20160200,360.0,20160500,352.0,20160800 -2016-01-15 16:00:00,357.5,20160200,359.75,20160500,351.75,20160800 -2016-01-15 17:00:00,357.25,20160200,359.25,20160500,351.0,20160800 -2016-01-18 09:00:00,356.75,20160200,359.0,20160500,351.0,20160800 -2016-01-18 10:00:00,357.0,20160200,359.0,20160500,351.0,20160800 -2016-01-18 11:00:00,358.5,20160200,360.75,20160500,352.0,20160800 -2016-01-18 12:00:00,358.25,20160200,360.25,20160500,351.25,20160800 -2016-01-18 13:00:00,358.5,20160200,360.5,20160500,351.5,20160800 -2016-01-18 14:00:00,358.0,20160200,360.25,20160500,351.5,20160800 -2016-01-18 15:00:00,358.0,20160200,360.5,20160500,351.75,20160800 -2016-01-18 16:00:00,358.25,20160200,360.5,20160500,352.0,20160800 -2016-01-18 17:00:00,358.0,20160200,360.0,20160500,351.5,20160800 -2016-01-19 09:00:00,360.75,20160200,363.0,20160500,353.75,20160800 -2016-01-19 10:00:00,360.75,20160200,363.0,20160500,354.25,20160800 -2016-01-19 11:00:00,360.5,20160200,363.0,20160500,354.25,20160800 -2016-01-19 12:00:00,360.25,20160200,363.0,20160500,354.5,20160800 -2016-01-19 13:00:00,359.75,20160200,362.75,20160500,354.5,20160800 -2016-01-19 14:00:00,357.25,20160200,360.0,20160500,351.75,20160800 -2016-01-19 15:00:00,358.25,20160200,361.0,20160500,352.25,20160800 -2016-01-19 16:00:00,358.75,20160200,361.5,20160500,353.0,20160800 -2016-01-19 17:00:00,358.75,20160200,361.5,20160500,352.5,20160800 -2016-01-20 09:00:00,356.5,20160200,359.25,20160500,351.5,20160800 -2016-01-20 10:00:00,356.25,20160200,359.25,20160500,351.0,20160800 -2016-01-20 11:00:00,355.5,20160200,358.75,20160500,350.5,20160800 -2016-01-20 12:00:00,355.75,20160200,359.0,20160500,350.5,20160800 -2016-01-20 13:00:00,355.25,20160200,358.5,20160500,350.25,20160800 -2016-01-20 14:00:00,354.25,20160200,357.75,20160500,349.0,20160800 -2016-01-20 15:00:00,355.25,20160200,358.25,20160500,349.5,20160800 -2016-01-20 16:00:00,354.5,20160200,357.75,20160500,349.0,20160800 -2016-01-20 17:00:00,354.75,20160200,358.25,20160500,349.75,20160800 -2016-01-21 09:00:00,353.5,20160200,357.0,20160500,348.25,20160800 -2016-01-21 10:00:00,353.75,20160200,357.0,20160500,348.0,20160800 -2016-01-21 11:00:00,353.5,20160200,356.75,20160500,348.0,20160800 -2016-01-21 12:00:00,354.0,20160200,357.25,20160500,348.5,20160800 -2016-01-21 13:00:00,356.0,20160200,359.0,20160500,350.25,20160800 -2016-01-21 14:00:00,355.75,20160200,358.75,20160500,349.75,20160800 -2016-01-21 15:00:00,356.25,20160200,359.25,20160500,350.0,20160800 -2016-01-21 16:00:00,356.75,20160200,360.5,20160500,351.25,20160800 -2016-01-21 17:00:00,356.75,20160200,359.5,20160500,350.5,20160800 -2016-01-22 09:00:00,358.5,20160200,362.25,20160500,352.75,20160800 -2016-01-22 10:00:00,359.25,20160200,362.75,20160500,353.5,20160800 -2016-01-22 11:00:00,359.25,20160200,363.25,20160500,353.5,20160800 -2016-01-22 12:00:00,359.0,20160200,362.75,20160500,353.25,20160800 -2016-01-22 13:00:00,358.75,20160200,363.0,20160500,353.5,20160800 -2016-01-22 14:00:00,359.0,20160200,363.0,20160500,353.5,20160800 -2016-01-22 15:00:00,360.5,20160200,364.5,20160500,354.75,20160800 -2016-01-22 16:00:00,359.25,20160200,363.25,20160500,354.0,20160800 -2016-01-22 17:00:00,359.5,20160200,363.75,20160500,355.0,20160800 -2016-01-25 09:00:00,360.25,20160200,364.5,20160500,355.0,20160800 -2016-01-25 10:00:00,359.75,20160200,363.75,20160500,354.75,20160800 -2016-01-25 11:00:00,360.0,20160200,364.25,20160500,355.0,20160800 -2016-01-25 12:00:00,359.75,20160200,363.75,20160500,354.75,20160800 -2016-01-25 13:00:00,359.75,20160200,363.75,20160500,354.75,20160800 -2016-01-25 14:00:00,359.75,20160200,364.0,20160500,354.5,20160800 -2016-01-25 15:00:00,359.75,20160200,363.25,20160500,354.5,20160800 -2016-01-25 16:00:00,360.0,20160200,363.25,20160500,354.25,20160800 -2016-01-25 17:00:00,360.0,20160200,363.75,20160500,355.0,20160800 -2016-01-26 09:00:00,359.5,20160200,362.25,20160500,354.0,20160800 -2016-01-26 10:00:00,360.75,20160200,363.0,20160500,354.5,20160800 -2016-01-26 11:00:00,360.5,20160200,362.0,20160500,354.5,20160800 -2016-01-26 12:00:00,361.0,20160200,362.25,20160500,354.25,20160800 -2016-01-26 13:00:00,362.25,20160200,363.0,20160500,354.75,20160800 -2016-01-26 14:00:00,362.75,20160200,363.25,20160500,354.5,20160800 -2016-01-26 15:00:00,362.75,20160200,363.25,20160500,355.0,20160800 -2016-01-26 16:00:00,362.25,20160200,363.5,20160500,354.75,20160800 -2016-01-26 17:00:00,362.5,20160200,363.5,20160500,355.0,20160800 -2016-01-27 09:00:00,363.25,20160200,363.5,20160500,354.75,20160800 -2016-01-27 10:00:00,363.25,20160200,363.75,20160500,355.0,20160800 -2016-01-27 11:00:00,364.25,20160200,364.25,20160500,355.5,20160800 -2016-01-27 12:00:00,363.5,20160200,364.5,20160500,355.75,20160800 -2016-01-27 13:00:00,363.5,20160200,364.0,20160500,355.5,20160800 -2016-01-27 14:00:00,363.75,20160200,364.75,20160500,355.25,20160800 -2016-01-27 15:00:00,363.25,20160200,364.25,20160500,355.5,20160800 -2016-01-27 16:00:00,362.5,20160200,364.0,20160500,355.25,20160800 -2016-01-27 17:00:00,362.5,20160200,365.0,20160500,356.25,20160800 -2016-01-28 09:00:00,362.5,20160200,364.5,20160500,355.5,20160800 -2016-01-28 10:00:00,363.0,20160200,365.25,20160500,356.5,20160800 -2016-01-28 11:00:00,360.5,20160200,363.75,20160500,354.75,20160800 -2016-01-28 12:00:00,362.0,20160200,363.75,20160500,355.0,20160800 -2016-01-28 13:00:00,360.25,20160200,363.75,20160500,355.0,20160800 -2016-01-28 14:00:00,362.75,20160200,364.75,20160500,356.0,20160800 -2016-01-28 15:00:00,362.0,20160200,364.25,20160500,355.25,20160800 -2016-01-28 16:00:00,360.75,20160200,364.0,20160500,354.75,20160800 -2016-01-28 17:00:00,360.75,20160200,362.75,20160500,353.5,20160800 -2016-01-29 09:00:00,360.0,20160200,362.5,20160500,353.75,20160800 -2016-01-29 10:00:00,362.5,20160500,353.5,20160800,357.5,20161100 -2016-01-29 11:00:00,362.75,20160500,353.75,20160800,358.0,20161100 -2016-01-29 12:00:00,363.0,20160500,354.0,20160800,357.75,20161100 -2016-01-29 13:00:00,363.5,20160500,354.25,20160800,358.5,20161100 -2016-01-29 14:00:00,363.75,20160500,354.75,20160800,358.75,20161100 -2016-01-29 15:00:00,363.75,20160500,354.5,20160800,358.5,20161100 -2016-01-29 16:00:00,363.5,20160500,354.5,20160800,358.5,20161100 -2016-01-29 17:00:00,363.25,20160500,354.75,20160800,358.5,20161100 -2016-02-01 09:00:00,361.75,20160500,353.25,20160800,357.0,20161100 -2016-02-01 10:00:00,362.0,20160500,353.25,20160800,356.75,20161100 -2016-02-01 11:00:00,362.5,20160500,353.75,20160800,,20161100 -2016-02-01 12:00:00,362.25,20160500,353.75,20160800,,20161100 -2016-02-01 13:00:00,362.75,20160500,354.25,20160800,358.0,20161100 -2016-02-01 14:00:00,363.25,20160500,354.25,20160800,358.0,20161100 -2016-02-01 15:00:00,364.0,20160500,354.5,20160800,358.5,20161100 -2016-02-01 16:00:00,364.25,20160500,355.0,20160800,358.5,20161100 -2016-02-01 17:00:00,364.0,20160500,354.25,20160800,358.25,20161100 -2016-02-02 09:00:00,364.75,20160500,354.75,20160800,,20161100 -2016-02-02 10:00:00,364.5,20160500,354.5,20160800,358.25,20161100 -2016-02-02 11:00:00,364.5,20160500,354.0,20160800,357.75,20161100 -2016-02-02 12:00:00,364.75,20160500,354.5,20160800,357.75,20161100 -2016-02-02 13:00:00,364.5,20160500,354.0,20160800,,20161100 -2016-02-02 14:00:00,364.0,20160500,353.25,20160800,357.25,20161100 -2016-02-02 15:00:00,365.0,20160500,353.75,20160800,357.0,20161100 -2016-02-02 16:00:00,364.75,20160500,353.75,20160800,357.25,20161100 -2016-02-02 17:00:00,367.75,20160500,354.25,20160800,358.75,20161100 -2016-02-03 09:00:00,367.25,20160500,353.75,20160800,,20161100 -2016-02-03 10:00:00,366.75,20160500,354.5,20160800,358.25,20161100 -2016-02-03 11:00:00,366.5,20160500,354.5,20160800,358.0,20161100 -2016-02-03 12:00:00,365.75,20160500,353.75,20160800,,20161100 -2016-02-03 13:00:00,366.5,20160500,354.0,20160800,357.75,20161100 -2016-02-03 14:00:00,366.25,20160500,353.75,20160800,357.5,20161100 -2016-02-03 15:00:00,364.0,20160500,352.0,20160800,356.0,20161100 -2016-02-03 16:00:00,363.75,20160500,350.75,20160800,355.0,20161100 -2016-02-03 17:00:00,363.0,20160500,351.5,20160800,356.25,20161100 -2016-02-04 09:00:00,362.0,20160500,350.25,20160800,354.25,20161100 -2016-02-04 10:00:00,360.0,20160500,348.25,20160800,352.75,20161100 -2016-02-04 11:00:00,360.25,20160500,349.25,20160800,353.0,20161100 -2016-02-04 12:00:00,360.25,20160500,349.0,20160800,353.5,20161100 -2016-02-04 13:00:00,359.5,20160500,348.5,20160800,352.75,20161100 -2016-02-04 14:00:00,361.5,20160500,350.5,20160800,354.25,20161100 -2016-02-04 15:00:00,361.25,20160500,350.5,20160800,355.0,20161100 -2016-02-04 16:00:00,361.25,20160500,351.0,20160800,355.0,20161100 -2016-02-04 17:00:00,362.5,20160500,351.75,20160800,356.0,20161100 -2016-02-05 09:00:00,361.5,20160500,351.0,20160800,355.25,20161100 -2016-02-05 10:00:00,361.25,20160500,351.0,20160800,354.75,20161100 -2016-02-05 11:00:00,361.0,20160500,351.0,20160800,354.75,20161100 -2016-02-05 12:00:00,361.25,20160500,350.5,20160800,354.75,20161100 -2016-02-05 13:00:00,360.25,20160500,349.75,20160800,353.5,20161100 -2016-02-05 14:00:00,360.75,20160500,350.0,20160800,354.5,20161100 -2016-02-05 15:00:00,360.0,20160500,350.0,20160800,353.25,20161100 -2016-02-05 16:00:00,359.0,20160500,349.0,20160800,352.5,20161100 -2016-02-05 17:00:00,358.75,20160500,349.25,20160800,352.75,20161100 -2016-02-08 09:00:00,357.0,20160500,348.25,20160800,351.25,20161100 -2016-02-08 10:00:00,357.5,20160500,347.75,20160800,351.5,20161100 -2016-02-08 11:00:00,357.5,20160500,347.75,20160800,351.5,20161100 -2016-02-08 12:00:00,357.25,20160500,347.5,20160800,351.25,20161100 -2016-02-08 13:00:00,357.5,20160500,347.5,20160800,351.25,20161100 -2016-02-08 14:00:00,357.5,20160500,348.0,20160800,351.75,20161100 -2016-02-08 15:00:00,357.5,20160500,348.0,20160800,351.75,20161100 -2016-02-08 16:00:00,356.75,20160500,347.25,20160800,350.75,20161100 -2016-02-08 17:00:00,356.5,20160500,347.0,20160800,351.25,20161100 -2016-02-09 09:00:00,356.0,20160500,347.0,20160800,350.0,20161100 -2016-02-09 10:00:00,356.0,20160500,346.75,20160800,350.5,20161100 -2016-02-09 11:00:00,355.75,20160500,345.5,20160800,349.75,20161100 -2016-02-09 12:00:00,356.0,20160500,345.5,20160800,350.0,20161100 -2016-02-09 13:00:00,355.25,20160500,345.0,20160800,349.0,20161100 -2016-02-09 14:00:00,354.75,20160500,344.0,20160800,348.0,20161100 -2016-02-09 15:00:00,355.25,20160500,344.5,20160800,348.25,20161100 -2016-02-09 16:00:00,355.25,20160500,345.0,20160800,349.25,20161100 -2016-02-09 17:00:00,355.25,20160500,345.0,20160800,349.0,20161100 -2016-02-10 09:00:00,354.25,20160500,344.25,20160800,348.0,20161100 -2016-02-10 10:00:00,353.5,20160500,343.25,20160800,347.25,20161100 -2016-02-10 11:00:00,353.25,20160500,343.0,20160800,347.0,20161100 -2016-02-10 12:00:00,352.75,20160500,343.0,20160800,346.5,20161100 -2016-02-10 13:00:00,353.5,20160500,343.5,20160800,347.0,20161100 -2016-02-10 14:00:00,354.0,20160500,344.0,20160800,347.25,20161100 -2016-02-10 15:00:00,355.0,20160500,345.0,20160800,348.0,20161100 -2016-02-10 16:00:00,355.0,20160500,344.75,20160800,347.75,20161100 -2016-02-10 17:00:00,354.0,20160500,345.0,20160800,347.5,20161100 -2016-02-11 09:00:00,350.75,20160500,341.75,20160800,345.0,20161100 -2016-02-11 10:00:00,352.0,20160500,342.5,20160800,346.0,20161100 -2016-02-11 11:00:00,351.5,20160500,342.5,20160800,346.5,20161100 -2016-02-11 12:00:00,351.0,20160500,342.0,20160800,345.5,20161100 -2016-02-11 13:00:00,350.0,20160500,342.0,20160800,345.5,20161100 -2016-02-11 14:00:00,351.25,20160500,343.0,20160800,346.25,20161100 -2016-02-11 15:00:00,352.75,20160500,345.0,20160800,348.0,20161100 -2016-02-11 16:00:00,352.5,20160500,345.0,20160800,348.25,20161100 -2016-02-11 17:00:00,353.5,20160500,346.0,20160800,349.0,20161100 -2016-02-12 09:00:00,354.25,20160500,347.25,20160800,350.25,20161100 -2016-02-12 10:00:00,354.25,20160500,347.5,20160800,350.75,20161100 -2016-02-12 11:00:00,354.75,20160500,347.75,20160800,350.75,20161100 -2016-02-12 12:00:00,354.5,20160500,347.5,20160800,350.75,20161100 -2016-02-12 13:00:00,353.75,20160500,346.75,20160800,350.0,20161100 -2016-02-12 14:00:00,353.5,20160500,346.0,20160800,349.5,20161100 -2016-02-12 15:00:00,355.5,20160500,347.5,20160800,350.25,20161100 -2016-02-12 16:00:00,355.0,20160500,347.5,20160800,350.25,20161100 -2016-02-12 17:00:00,355.75,20160500,347.75,20160800,350.75,20161100 -2016-02-15 09:00:00,355.75,20160500,347.25,20160800,350.0,20161100 -2016-02-15 10:00:00,355.75,20160500,347.25,20160800,350.0,20161100 -2016-02-15 11:00:00,356.25,20160500,347.75,20160800,350.25,20161100 -2016-02-15 12:00:00,356.75,20160500,348.25,20160800,351.5,20161100 -2016-02-15 13:00:00,356.5,20160500,348.0,20160800,,20161100 -2016-02-15 14:00:00,356.75,20160500,348.25,20160800,351.5,20161100 -2016-02-15 15:00:00,356.75,20160500,348.5,20160800,351.5,20161100 -2016-02-15 16:00:00,356.25,20160500,348.5,20160800,351.25,20161100 -2016-02-15 17:00:00,357.25,20160500,348.25,20160800,351.25,20161100 -2016-02-16 09:00:00,357.25,20160500,348.75,20160800,351.75,20161100 -2016-02-16 10:00:00,356.75,20160500,348.25,20160800,351.5,20161100 -2016-02-16 11:00:00,356.75,20160500,348.25,20160800,,20161100 -2016-02-16 12:00:00,356.75,20160500,348.75,20160800,351.5,20161100 -2016-02-16 13:00:00,357.25,20160500,349.25,20160800,352.0,20161100 -2016-02-16 14:00:00,357.5,20160500,349.0,20160800,351.75,20161100 -2016-02-16 15:00:00,357.75,20160500,349.5,20160800,352.5,20161100 -2016-02-16 16:00:00,357.5,20160500,349.0,20160800,351.75,20161100 -2016-02-16 17:00:00,356.75,20160500,348.25,20160800,351.25,20161100 -2016-02-17 09:00:00,356.25,20160500,,20160800,,20161100 -2016-02-17 10:00:00,356.25,20160500,348.0,20160800,,20161100 -2016-02-17 11:00:00,356.75,20160500,348.5,20160800,,20161100 -2016-02-17 12:00:00,356.75,20160500,,20160800,,20161100 -2016-02-17 13:00:00,357.25,20160500,348.5,20160800,352.0,20161100 -2016-02-17 14:00:00,357.75,20160500,348.75,20160800,351.75,20161100 -2016-02-17 15:00:00,357.75,20160500,349.0,20160800,352.0,20161100 -2016-02-17 16:00:00,357.25,20160500,349.25,20160800,352.0,20161100 -2016-02-17 17:00:00,356.5,20160500,348.5,20160800,352.0,20161100 -2016-02-18 09:00:00,356.0,20160500,348.0,20160800,350.5,20161100 -2016-02-18 10:00:00,356.0,20160500,348.0,20160800,351.0,20161100 -2016-02-18 11:00:00,356.0,20160500,348.25,20160800,351.0,20161100 -2016-02-18 12:00:00,355.5,20160500,348.0,20160800,,20161100 -2016-02-18 13:00:00,356.0,20160500,348.25,20160800,351.25,20161100 -2016-02-18 14:00:00,355.75,20160500,348.0,20160800,352.0,20161100 -2016-02-18 15:00:00,356.0,20160500,348.25,20160800,351.75,20161100 -2016-02-18 16:00:00,356.25,20160500,348.25,20160800,351.5,20161100 -2016-02-18 17:00:00,356.0,20160500,348.75,20160800,,20161100 -2016-02-19 09:00:00,355.5,20160500,348.0,20160800,351.0,20161100 -2016-02-19 10:00:00,354.0,20160500,346.75,20160800,349.75,20161100 -2016-02-19 11:00:00,353.75,20160500,347.25,20160800,350.5,20161100 -2016-02-19 12:00:00,353.25,20160500,345.75,20160800,349.75,20161100 -2016-02-19 13:00:00,353.5,20160500,346.0,20160800,349.25,20161100 -2016-02-19 14:00:00,353.75,20160500,346.5,20160800,350.0,20161100 -2016-02-19 15:00:00,354.0,20160500,346.5,20160800,349.5,20161100 -2016-02-19 16:00:00,353.5,20160500,346.25,20160800,350.0,20161100 -2016-02-19 17:00:00,353.75,20160500,346.75,20160800,349.75,20161100 -2016-02-22 09:00:00,355.0,20160500,347.25,20160800,351.0,20161100 -2016-02-22 10:00:00,355.25,20160500,347.5,20160800,351.0,20161100 -2016-02-22 11:00:00,355.25,20160500,347.5,20160800,351.0,20161100 -2016-02-22 12:00:00,355.5,20160500,347.75,20160800,351.0,20161100 -2016-02-22 13:00:00,356.25,20160500,348.5,20160800,351.75,20161100 -2016-02-22 14:00:00,356.25,20160500,348.25,20160800,352.0,20161100 -2016-02-22 15:00:00,355.75,20160500,348.25,20160800,351.75,20161100 -2016-02-22 16:00:00,355.75,20160500,348.0,20160800,,20161100 -2016-02-22 17:00:00,355.5,20160500,347.75,20160800,351.25,20161100 -2016-02-23 09:00:00,355.75,20160500,347.5,20160800,351.0,20161100 -2016-02-23 10:00:00,355.5,20160500,347.25,20160800,351.0,20161100 -2016-02-23 11:00:00,355.75,20160500,347.5,20160800,350.75,20161100 -2016-02-23 12:00:00,356.5,20160500,347.75,20160800,351.0,20161100 -2016-02-23 13:00:00,355.75,20160500,347.75,20160800,351.0,20161100 -2016-02-23 14:00:00,355.25,20160500,347.0,20160800,350.0,20161100 -2016-02-23 15:00:00,353.5,20160500,346.0,20160800,349.75,20161100 -2016-02-23 16:00:00,354.0,20160500,346.25,20160800,349.5,20161100 -2016-02-23 17:00:00,353.75,20160500,345.75,20160800,349.75,20161100 -2016-02-24 09:00:00,352.25,20160500,344.75,20160800,347.75,20161100 -2016-02-24 10:00:00,352.25,20160500,345.0,20160800,347.75,20161100 -2016-02-24 11:00:00,352.0,20160500,344.75,20160800,347.75,20161100 -2016-02-24 12:00:00,352.0,20160500,344.75,20160800,347.5,20161100 -2016-02-24 13:00:00,352.0,20160500,344.75,20160800,347.5,20161100 -2016-02-24 14:00:00,352.0,20160500,343.75,20160800,346.75,20161100 -2016-02-24 15:00:00,351.75,20160500,343.75,20160800,347.0,20161100 -2016-02-24 16:00:00,351.0,20160500,343.0,20160800,346.5,20161100 -2016-02-24 17:00:00,351.5,20160500,343.5,20160800,347.5,20161100 -2016-02-25 09:00:00,352.5,20160500,344.5,20160800,347.75,20161100 -2016-02-25 10:00:00,351.75,20160500,344.0,20160800,347.25,20161100 -2016-02-25 11:00:00,352.25,20160500,344.25,20160800,,20161100 -2016-02-25 12:00:00,352.0,20160500,344.5,20160800,347.75,20161100 -2016-02-25 13:00:00,351.75,20160500,344.75,20160800,348.25,20161100 -2016-02-25 14:00:00,350.75,20160500,344.0,20160800,347.5,20161100 -2016-02-25 15:00:00,350.25,20160500,343.75,20160800,347.25,20161100 -2016-02-25 16:00:00,349.25,20160500,343.0,20160800,346.0,20161100 -2016-02-25 17:00:00,348.5,20160500,342.75,20160800,346.25,20161100 -2016-02-26 09:00:00,348.25,20160500,343.25,20160800,347.0,20161100 -2016-02-26 10:00:00,347.5,20160500,342.5,20160800,345.5,20161100 -2016-02-26 11:00:00,347.75,20160500,342.75,20160800,345.75,20161100 -2016-02-26 12:00:00,348.0,20160500,343.0,20160800,346.75,20161100 -2016-02-26 13:00:00,349.0,20160500,343.75,20160800,346.75,20161100 -2016-02-26 14:00:00,349.75,20160500,344.25,20160800,347.75,20161100 -2016-02-26 15:00:00,349.75,20160500,344.25,20160800,347.0,20161100 -2016-02-26 16:00:00,349.5,20160500,344.25,20160800,347.25,20161100 -2016-02-26 17:00:00,349.75,20160500,344.25,20160800,347.25,20161100 -2016-02-29 09:00:00,349.25,20160500,343.5,20160800,,20161100 -2016-02-29 10:00:00,348.75,20160500,342.25,20160800,,20161100 -2016-02-29 11:00:00,347.5,20160500,342.25,20160800,345.25,20161100 -2016-02-29 12:00:00,347.75,20160500,342.5,20160800,346.0,20161100 -2016-02-29 13:00:00,347.75,20160500,342.25,20160800,345.75,20161100 -2016-02-29 14:00:00,348.75,20160500,343.25,20160800,346.5,20161100 -2016-02-29 15:00:00,349.5,20160500,344.0,20160800,347.5,20161100 -2016-02-29 16:00:00,349.5,20160500,344.0,20160800,347.5,20161100 -2016-02-29 17:00:00,349.75,20160500,343.75,20160800,347.25,20161100 -2016-03-01 09:00:00,349.0,20160500,343.75,20160800,347.25,20161100 -2016-03-01 10:00:00,348.5,20160500,343.25,20160800,347.0,20161100 -2016-03-01 11:00:00,348.75,20160500,343.5,20160800,347.25,20161100 -2016-03-01 12:00:00,348.5,20160500,343.0,20160800,347.0,20161100 -2016-03-01 13:00:00,348.0,20160500,343.0,20160800,346.5,20161100 -2016-03-01 14:00:00,348.25,20160500,343.0,20160800,346.5,20161100 -2016-03-01 15:00:00,348.25,20160500,342.75,20160800,346.5,20161100 -2016-03-01 16:00:00,346.75,20160500,341.5,20160800,345.5,20161100 -2016-03-01 17:00:00,346.75,20160500,342.0,20160800,345.75,20161100 -2016-03-02 09:00:00,344.5,20160500,339.75,20160800,343.5,20161100 -2016-03-02 10:00:00,343.0,20160500,338.25,20160800,341.5,20161100 -2016-03-02 11:00:00,342.75,20160500,337.5,20160800,341.0,20161100 -2016-03-02 12:00:00,342.75,20160500,337.0,20160800,341.0,20161100 -2016-03-02 13:00:00,342.5,20160500,337.5,20160800,341.0,20161100 -2016-03-02 14:00:00,342.25,20160500,337.75,20160800,341.25,20161100 -2016-03-02 15:00:00,342.5,20160500,337.75,20160800,340.25,20161100 -2016-03-02 16:00:00,342.75,20160500,337.75,20160800,340.75,20161100 -2016-03-02 17:00:00,343.0,20160500,337.75,20160800,341.25,20161100 -2016-03-03 09:00:00,345.0,20160500,339.5,20160800,342.5,20161100 -2016-03-03 10:00:00,345.5,20160500,340.25,20160800,343.0,20161100 -2016-03-03 11:00:00,345.75,20160500,340.25,20160800,343.75,20161100 -2016-03-03 12:00:00,345.75,20160500,340.5,20160800,343.75,20161100 -2016-03-03 13:00:00,346.0,20160500,341.0,20160800,344.0,20161100 -2016-03-03 14:00:00,345.75,20160500,340.5,20160800,343.75,20161100 -2016-03-03 15:00:00,345.25,20160500,340.0,20160800,343.75,20161100 -2016-03-03 16:00:00,346.0,20160500,340.5,20160800,343.75,20161100 -2016-03-03 17:00:00,347.0,20160500,341.0,20160800,344.0,20161100 -2016-03-04 09:00:00,348.25,20160500,342.5,20160800,346.0,20161100 -2016-03-04 10:00:00,348.5,20160500,342.75,20160800,346.0,20161100 -2016-03-04 11:00:00,348.5,20160500,342.75,20160800,346.0,20161100 -2016-03-04 12:00:00,349.5,20160500,343.5,20160800,346.0,20161100 -2016-03-04 13:00:00,349.75,20160500,343.75,20160800,347.0,20161100 -2016-03-04 14:00:00,349.0,20160500,343.25,20160800,346.75,20161100 -2016-03-04 15:00:00,349.75,20160500,344.25,20160800,347.25,20161100 -2016-03-04 16:00:00,350.75,20160500,345.0,20160800,348.0,20161100 -2016-03-04 17:00:00,349.75,20160500,343.75,20160800,346.5,20161100 -2016-03-07 09:00:00,351.5,20160500,345.75,20160800,348.5,20161100 -2016-03-07 10:00:00,351.75,20160500,345.75,20160800,348.75,20161100 -2016-03-07 11:00:00,352.0,20160500,346.0,20160800,349.0,20161100 -2016-03-07 12:00:00,352.25,20160500,346.0,20160800,349.25,20161100 -2016-03-07 13:00:00,352.0,20160500,346.25,20160800,349.25,20161100 -2016-03-07 14:00:00,351.75,20160500,346.0,20160800,349.25,20161100 -2016-03-07 15:00:00,352.25,20160500,346.25,20160800,349.5,20161100 -2016-03-07 16:00:00,353.25,20160500,347.25,20160800,350.25,20161100 -2016-03-07 17:00:00,353.75,20160500,347.25,20160800,350.25,20161100 -2016-03-08 09:00:00,351.0,20160500,345.0,20160800,348.0,20161100 -2016-03-08 10:00:00,350.5,20160500,345.0,20160800,347.75,20161100 -2016-03-08 11:00:00,350.5,20160500,344.75,20160800,348.0,20161100 -2016-03-08 12:00:00,351.0,20160500,345.25,20160800,348.5,20161100 -2016-03-08 13:00:00,351.5,20160500,345.5,20160800,348.5,20161100 -2016-03-08 14:00:00,351.25,20160500,345.5,20160800,348.25,20161100 -2016-03-08 15:00:00,350.75,20160500,345.25,20160800,348.5,20161100 -2016-03-08 16:00:00,351.25,20160500,345.25,20160800,348.25,20161100 -2016-03-08 17:00:00,351.5,20160500,345.0,20160800,348.75,20161100 -2016-03-09 09:00:00,350.5,20160500,344.75,20160800,347.5,20161100 -2016-03-09 10:00:00,350.25,20160500,344.25,20160800,347.25,20161100 -2016-03-09 11:00:00,350.5,20160500,344.5,20160800,347.5,20161100 -2016-03-09 12:00:00,350.5,20160500,344.5,20160800,347.75,20161100 -2016-03-09 13:00:00,351.0,20160500,345.25,20160800,348.5,20161100 -2016-03-09 14:00:00,351.5,20160500,345.5,20160800,348.5,20161100 -2016-03-09 15:00:00,352.5,20160500,347.0,20160800,349.75,20161100 -2016-03-09 16:00:00,352.75,20160500,347.25,20160800,350.0,20161100 -2016-03-09 17:00:00,351.0,20160500,345.25,20160800,348.5,20161100 -2016-03-10 09:00:00,350.5,20160500,345.0,20160800,348.5,20161100 -2016-03-10 10:00:00,349.75,20160500,344.0,20160800,347.5,20161100 -2016-03-10 11:00:00,350.25,20160500,344.5,20160800,348.0,20161100 -2016-03-10 12:00:00,352.75,20160500,347.0,20160800,350.0,20161100 -2016-03-10 13:00:00,351.75,20160500,346.0,20160800,349.5,20161100 -2016-03-10 14:00:00,351.75,20160500,346.5,20160800,349.75,20161100 -2016-03-10 15:00:00,351.75,20160500,346.75,20160800,350.0,20161100 -2016-03-10 16:00:00,350.0,20160500,345.5,20160800,348.75,20161100 -2016-03-10 17:00:00,349.5,20160500,345.0,20160800,348.5,20161100 -2016-03-11 09:00:00,351.75,20160500,347.0,20160800,,20161100 -2016-03-11 10:00:00,351.5,20160500,347.0,20160800,350.25,20161100 -2016-03-11 11:00:00,352.0,20160500,347.25,20160800,350.5,20161100 -2016-03-11 12:00:00,352.5,20160500,347.25,20160800,350.5,20161100 -2016-03-11 13:00:00,352.0,20160500,346.75,20160800,350.5,20161100 -2016-03-11 14:00:00,351.75,20160500,347.0,20160800,350.0,20161100 -2016-03-11 15:00:00,352.0,20160500,348.25,20160800,351.75,20161100 -2016-03-11 16:00:00,353.0,20160500,349.0,20160800,352.5,20161100 -2016-03-11 17:00:00,355.25,20160500,350.25,20160800,353.0,20161100 -2016-03-14 09:00:00,354.0,20160500,349.0,20160800,352.25,20161100 -2016-03-14 10:00:00,353.75,20160500,349.0,20160800,352.0,20161100 -2016-03-14 11:00:00,353.5,20160500,348.5,20160800,351.75,20161100 -2016-03-14 12:00:00,354.0,20160500,348.75,20160800,351.75,20161100 -2016-03-14 13:00:00,354.0,20160500,348.75,20160800,352.0,20161100 -2016-03-14 14:00:00,353.5,20160500,348.75,20160800,352.0,20161100 -2016-03-14 15:00:00,353.75,20160500,348.75,20160800,351.75,20161100 -2016-03-14 16:00:00,354.0,20160500,349.25,20160800,352.25,20161100 -2016-03-14 17:00:00,354.25,20160500,349.5,20160800,352.75,20161100 -2016-03-15 09:00:00,352.5,20160500,347.75,20160800,351.5,20161100 -2016-03-15 10:00:00,352.25,20160500,347.25,20160800,350.25,20161100 -2016-03-15 11:00:00,352.25,20160500,347.0,20160800,350.25,20161100 -2016-03-15 12:00:00,351.75,20160500,346.5,20160800,350.0,20161100 -2016-03-15 13:00:00,352.25,20160500,347.25,20160800,350.25,20161100 -2016-03-15 14:00:00,353.75,20160500,349.25,20160800,352.25,20161100 -2016-03-15 15:00:00,353.5,20160500,348.75,20160800,352.5,20161100 -2016-03-15 16:00:00,353.5,20160500,348.75,20160800,351.5,20161100 -2016-03-15 17:00:00,354.75,20160500,349.75,20160800,352.5,20161100 -2016-03-16 09:00:00,353.75,20160500,348.75,20160800,352.0,20161100 -2016-03-16 10:00:00,353.5,20160500,348.5,20160800,351.5,20161100 -2016-03-16 11:00:00,354.25,20160500,349.0,20160800,352.5,20161100 -2016-03-16 12:00:00,354.75,20160500,349.25,20160800,352.5,20161100 -2016-03-16 13:00:00,355.0,20160500,350.0,20160800,353.5,20161100 -2016-03-16 14:00:00,355.25,20160500,350.75,20160800,353.25,20161100 -2016-03-16 15:00:00,355.25,20160500,350.75,20160800,353.75,20161100 -2016-03-16 16:00:00,356.25,20160500,352.0,20160800,354.75,20161100 -2016-03-16 17:00:00,356.75,20160500,352.0,20160800,354.5,20161100 -2016-03-17 09:00:00,358.25,20160500,353.0,20160800,356.25,20161100 -2016-03-17 10:00:00,356.5,20160500,351.25,20160800,354.25,20161100 -2016-03-17 11:00:00,356.25,20160500,351.25,20160800,354.5,20161100 -2016-03-17 12:00:00,357.0,20160500,352.0,20160800,355.0,20161100 -2016-03-17 13:00:00,357.5,20160500,352.25,20160800,355.5,20161100 -2016-03-17 14:00:00,356.75,20160500,352.0,20160800,354.75,20161100 -2016-03-17 15:00:00,356.5,20160500,351.5,20160800,354.0,20161100 -2016-03-17 16:00:00,355.5,20160500,350.0,20160800,352.5,20161100 -2016-03-17 17:00:00,356.5,20160500,351.0,20160800,354.0,20161100 -2016-03-18 09:00:00,357.0,20160500,351.0,20160800,355.0,20161100 -2016-03-18 10:00:00,357.25,20160500,351.5,20160800,354.5,20161100 -2016-03-18 11:00:00,357.5,20160500,351.75,20160800,354.75,20161100 -2016-03-18 12:00:00,357.0,20160500,351.25,20160800,354.25,20161100 -2016-03-18 13:00:00,356.5,20160500,351.0,20160800,354.25,20161100 -2016-03-18 14:00:00,356.0,20160500,350.5,20160800,353.5,20161100 -2016-03-18 15:00:00,356.5,20160500,350.75,20160800,354.0,20161100 -2016-03-18 16:00:00,357.0,20160500,351.0,20160800,354.0,20161100 -2016-03-18 17:00:00,357.0,20160500,351.0,20160800,354.5,20161100 -2016-03-21 09:00:00,356.75,20160500,350.75,20160800,354.25,20161100 -2016-03-21 10:00:00,357.0,20160500,351.25,20160800,354.25,20161100 -2016-03-21 11:00:00,357.5,20160500,351.75,20160800,354.5,20161100 -2016-03-21 12:00:00,357.25,20160500,351.5,20160800,354.25,20161100 -2016-03-21 13:00:00,357.5,20160500,352.0,20160800,355.0,20161100 -2016-03-21 14:00:00,358.25,20160500,352.0,20160800,355.25,20161100 -2016-03-21 15:00:00,359.5,20160500,353.5,20160800,356.75,20161100 -2016-03-21 16:00:00,360.0,20160500,353.5,20160800,356.75,20161100 -2016-03-21 17:00:00,359.5,20160500,353.25,20160800,356.0,20161100 -2016-03-22 09:00:00,361.75,20160500,355.0,20160800,358.0,20161100 -2016-03-22 10:00:00,362.5,20160500,355.75,20160800,358.75,20161100 -2016-03-22 11:00:00,362.25,20160500,356.0,20160800,359.0,20161100 -2016-03-22 12:00:00,363.0,20160500,356.5,20160800,359.75,20161100 -2016-03-22 13:00:00,363.5,20160500,357.0,20160800,359.75,20161100 -2016-03-22 14:00:00,365.0,20160500,358.0,20160800,361.0,20161100 -2016-03-22 15:00:00,364.75,20160500,357.0,20160800,360.0,20161100 -2016-03-22 16:00:00,365.25,20160500,356.75,20160800,360.0,20161100 -2016-03-22 17:00:00,365.0,20160500,356.0,20160800,359.25,20161100 -2016-03-23 09:00:00,364.25,20160500,356.25,20160800,359.25,20161100 -2016-03-23 10:00:00,364.75,20160500,356.75,20160800,359.5,20161100 -2016-03-23 11:00:00,363.75,20160500,356.0,20160800,359.0,20161100 -2016-03-23 12:00:00,363.5,20160500,355.0,20160800,358.0,20161100 -2016-03-23 13:00:00,363.75,20160500,354.5,20160800,357.75,20161100 -2016-03-23 14:00:00,364.0,20160500,354.0,20160800,357.25,20161100 -2016-03-23 15:00:00,363.5,20160500,353.25,20160800,356.0,20161100 -2016-03-23 16:00:00,362.5,20160500,352.5,20160800,355.5,20161100 -2016-03-23 17:00:00,362.5,20160500,353.5,20160800,356.5,20161100 -2016-03-24 09:00:00,362.5,20160500,352.0,20160800,354.75,20161100 -2016-03-24 10:00:00,362.75,20160500,351.75,20160800,355.25,20161100 -2016-03-24 11:00:00,362.5,20160500,351.75,20160800,354.5,20161100 -2016-03-24 12:00:00,362.75,20160500,351.75,20160800,355.0,20161100 -2016-03-24 13:00:00,363.25,20160500,352.0,20160800,354.75,20161100 -2016-03-24 14:00:00,364.5,20160500,352.5,20160800,355.25,20161100 -2016-03-24 15:00:00,364.0,20160500,352.25,20160800,355.25,20161100 -2016-03-24 16:00:00,364.25,20160500,352.0,20160800,355.0,20161100 -2016-03-24 17:00:00,363.5,20160500,352.0,20160800,355.0,20161100 -2016-03-29 08:00:00,366.5,20160500,354.25,20160800,357.75,20161100 -2016-03-29 09:00:00,367.0,20160500,354.5,20160800,357.75,20161100 -2016-03-29 10:00:00,367.0,20160500,355.5,20160800,359.0,20161100 -2016-03-29 11:00:00,368.25,20160500,355.75,20160800,358.5,20161100 -2016-03-29 12:00:00,367.5,20160500,354.75,20160800,358.0,20161100 -2016-03-29 13:00:00,367.75,20160500,355.75,20160800,359.0,20161100 -2016-03-29 14:00:00,367.25,20160500,356.0,20160800,359.25,20161100 -2016-03-29 15:00:00,368.0,20160500,356.5,20160800,359.5,20161100 -2016-03-29 16:00:00,368.0,20160500,356.0,20160800,359.25,20161100 -2016-03-30 08:00:00,368.0,20160500,355.75,20160800,358.75,20161100 -2016-03-30 09:00:00,368.75,20160500,356.75,20160800,359.75,20161100 -2016-03-30 10:00:00,369.25,20160500,356.75,20160800,359.75,20161100 -2016-03-30 11:00:00,369.25,20160500,356.5,20160800,359.25,20161100 -2016-03-30 12:00:00,369.5,20160500,356.5,20160800,359.25,20161100 -2016-03-30 13:00:00,369.5,20160500,356.75,20160800,359.75,20161100 -2016-03-30 14:00:00,368.75,20160500,356.5,20160800,359.25,20161100 -2016-03-30 15:00:00,368.75,20160500,356.75,20160800,360.0,20161100 -2016-03-30 16:00:00,366.75,20160500,357.0,20160800,360.5,20161100 -2016-03-31 08:00:00,367.25,20160500,356.75,20160800,360.5,20161100 -2016-03-31 09:00:00,366.25,20160500,356.25,20160800,359.5,20161100 -2016-03-31 10:00:00,365.5,20160500,355.5,20160800,359.0,20161100 -2016-03-31 11:00:00,366.25,20160500,355.25,20160800,358.5,20161100 -2016-03-31 12:00:00,366.5,20160500,355.25,20160800,359.0,20161100 -2016-03-31 13:00:00,366.0,20160500,355.5,20160800,358.5,20161100 -2016-03-31 14:00:00,365.5,20160500,354.75,20160800,357.5,20161100 -2016-03-31 15:00:00,365.5,20160500,355.25,20160800,358.5,20161100 -2016-03-31 16:00:00,367.0,20160500,357.0,20160800,359.75,20161100 -2016-04-01 08:00:00,368.75,20160500,359.5,20160800,362.0,20161100 -2016-04-01 09:00:00,367.25,20160500,358.0,20160800,360.75,20161100 -2016-04-01 10:00:00,367.5,20160500,357.5,20160800,360.5,20161100 -2016-04-01 11:00:00,367.0,20160500,357.75,20160800,360.5,20161100 -2016-04-01 12:00:00,366.75,20160500,357.0,20160800,359.75,20161100 -2016-04-01 13:00:00,366.75,20160500,357.0,20160800,360.0,20161100 -2016-04-01 14:00:00,367.75,20160500,358.75,20160800,361.75,20161100 -2016-04-01 15:00:00,367.5,20160500,358.75,20160800,361.5,20161100 -2016-04-01 16:00:00,368.0,20160500,359.25,20160800,362.0,20161100 -2016-04-04 08:00:00,369.75,20160500,360.75,20160800,363.5,20161100 -2016-04-04 09:00:00,370.5,20160500,361.0,20160800,363.75,20161100 -2016-04-04 10:00:00,371.25,20160500,361.75,20160800,364.0,20161100 -2016-04-04 11:00:00,371.25,20160500,361.5,20160800,364.5,20161100 -2016-04-04 12:00:00,371.25,20160500,361.25,20160800,364.0,20161100 -2016-04-04 13:00:00,371.5,20160500,361.25,20160800,364.0,20161100 -2016-04-04 14:00:00,370.25,20160500,359.5,20160800,362.25,20161100 -2016-04-04 15:00:00,370.25,20160500,360.0,20160800,363.0,20161100 -2016-04-04 16:00:00,369.5,20160500,359.25,20160800,361.75,20161100 -2016-04-05 08:00:00,369.75,20160500,359.25,20160800,362.25,20161100 -2016-04-05 09:00:00,369.75,20160500,358.5,20160800,361.25,20161100 -2016-04-05 10:00:00,368.75,20160500,357.75,20160800,360.5,20161100 -2016-04-05 11:00:00,369.0,20160500,358.0,20160800,361.0,20161100 -2016-04-05 12:00:00,369.25,20160500,358.25,20160800,361.25,20161100 -2016-04-05 13:00:00,369.25,20160500,357.75,20160800,360.75,20161100 -2016-04-05 14:00:00,369.0,20160500,357.75,20160800,361.0,20161100 -2016-04-05 15:00:00,369.25,20160500,357.75,20160800,360.75,20161100 -2016-04-05 16:00:00,369.25,20160500,357.5,20160800,360.5,20161100 -2016-04-06 08:00:00,367.75,20160500,356.25,20160800,359.25,20161100 -2016-04-06 09:00:00,368.0,20160500,356.75,20160800,359.75,20161100 -2016-04-06 10:00:00,367.75,20160500,356.25,20160800,359.5,20161100 -2016-04-06 11:00:00,367.75,20160500,356.5,20160800,359.25,20161100 -2016-04-06 12:00:00,368.0,20160500,356.0,20160800,359.0,20161100 -2016-04-06 13:00:00,368.25,20160500,356.0,20160800,359.0,20161100 -2016-04-06 14:00:00,368.25,20160500,356.0,20160800,359.0,20161100 -2016-04-06 15:00:00,369.0,20160500,357.5,20160800,360.5,20161100 -2016-04-06 16:00:00,368.0,20160500,357.75,20160800,360.5,20161100 -2016-04-07 08:00:00,368.5,20160500,357.5,20160800,360.5,20161100 -2016-04-07 09:00:00,368.5,20160500,357.25,20160800,360.5,20161100 -2016-04-07 10:00:00,368.25,20160500,357.5,20160800,360.5,20161100 -2016-04-07 11:00:00,368.25,20160500,357.75,20160800,360.25,20161100 -2016-04-07 12:00:00,369.5,20160500,357.75,20160800,360.5,20161100 -2016-04-07 13:00:00,369.25,20160500,358.0,20160800,360.5,20161100 -2016-04-07 14:00:00,367.75,20160500,356.5,20160800,359.5,20161100 -2016-04-07 15:00:00,368.5,20160500,357.5,20160800,360.5,20161100 -2016-04-07 16:00:00,367.75,20160500,357.25,20160800,360.0,20161100 -2016-04-08 08:00:00,368.5,20160500,358.25,20160800,360.25,20161100 -2016-04-08 09:00:00,368.25,20160500,357.5,20160800,360.25,20161100 -2016-04-08 10:00:00,368.0,20160500,357.75,20160800,360.0,20161100 -2016-04-08 11:00:00,367.5,20160500,,20160800,,20161100 -2016-04-08 12:00:00,368.0,20160500,357.5,20160800,360.25,20161100 -2016-04-08 13:00:00,368.25,20160500,357.75,20160800,360.25,20161100 -2016-04-08 14:00:00,368.5,20160500,358.0,20160800,360.75,20161100 -2016-04-08 15:00:00,368.75,20160500,358.5,20160800,361.5,20161100 -2016-04-08 16:00:00,368.75,20160500,358.0,20160800,361.5,20161100 -2016-04-11 08:00:00,369.5,20160500,359.75,20160800,362.75,20161100 -2016-04-11 09:00:00,369.0,20160500,359.75,20160800,362.75,20161100 -2016-04-11 10:00:00,368.25,20160500,358.75,20160800,361.75,20161100 -2016-04-11 11:00:00,368.25,20160500,358.75,20160800,361.75,20161100 -2016-04-11 12:00:00,367.0,20160500,358.0,20160800,360.5,20161100 -2016-04-11 13:00:00,365.25,20160500,356.25,20160800,359.0,20161100 -2016-04-11 14:00:00,365.25,20160500,356.25,20160800,359.25,20161100 -2016-04-11 15:00:00,366.25,20160500,357.0,20160800,359.25,20161100 -2016-04-11 16:00:00,366.25,20160500,357.25,20160800,359.75,20161100 -2016-04-12 08:00:00,366.75,20160500,357.5,20160800,360.5,20161100 -2016-04-12 09:00:00,366.5,20160500,357.0,20160800,360.25,20161100 -2016-04-12 10:00:00,366.5,20160500,357.0,20160800,360.0,20161100 -2016-04-12 11:00:00,366.5,20160500,357.25,20160800,360.0,20161100 -2016-04-12 12:00:00,367.0,20160500,358.0,20160800,360.25,20161100 -2016-04-12 13:00:00,368.0,20160500,358.5,20160800,361.25,20161100 -2016-04-12 14:00:00,368.25,20160500,358.75,20160800,361.25,20161100 -2016-04-12 15:00:00,367.75,20160500,358.5,20160800,361.25,20161100 -2016-04-12 16:00:00,366.5,20160500,358.0,20160800,360.5,20161100 -2016-04-13 08:00:00,369.5,20160500,360.25,20160800,362.75,20161100 -2016-04-13 09:00:00,369.5,20160500,360.0,20160800,362.75,20161100 -2016-04-13 10:00:00,369.25,20160500,360.0,20160800,362.75,20161100 -2016-04-13 11:00:00,369.25,20160500,360.0,20160800,362.5,20161100 -2016-04-13 12:00:00,369.5,20160500,360.25,20160800,362.5,20161100 -2016-04-13 13:00:00,370.25,20160500,360.5,20160800,363.0,20161100 -2016-04-13 14:00:00,369.5,20160500,360.25,20160800,363.0,20161100 -2016-04-13 15:00:00,369.5,20160500,360.0,20160800,362.75,20161100 -2016-04-13 16:00:00,370.25,20160500,360.75,20160800,363.25,20161100 -2016-04-14 08:00:00,369.0,20160500,359.75,20160800,362.5,20161100 -2016-04-14 09:00:00,370.25,20160500,361.0,20160800,363.25,20161100 -2016-04-14 10:00:00,370.25,20160500,361.0,20160800,363.5,20161100 -2016-04-14 11:00:00,370.0,20160500,361.25,20160800,363.75,20161100 -2016-04-14 12:00:00,371.5,20160500,362.0,20160800,364.75,20161100 -2016-04-14 13:00:00,370.0,20160500,361.0,20160800,363.0,20161100 -2016-04-14 14:00:00,370.0,20160500,360.5,20160800,363.25,20161100 -2016-04-14 15:00:00,371.25,20160500,361.25,20160800,363.5,20161100 -2016-04-14 16:00:00,372.0,20160500,362.5,20160800,364.75,20161100 -2016-04-15 08:00:00,371.0,20160500,361.25,20160800,364.0,20161100 -2016-04-15 09:00:00,371.75,20160500,361.75,20160800,364.25,20161100 -2016-04-15 10:00:00,371.75,20160500,361.5,20160800,364.0,20161100 -2016-04-15 11:00:00,371.0,20160500,361.75,20160800,364.25,20161100 -2016-04-15 12:00:00,370.0,20160500,360.25,20160800,362.75,20161100 -2016-04-15 13:00:00,370.75,20160500,361.0,20160800,364.0,20161100 -2016-04-15 14:00:00,371.0,20160500,361.0,20160800,363.75,20161100 -2016-04-15 15:00:00,371.0,20160500,361.0,20160800,364.0,20161100 -2016-04-15 16:00:00,367.25,20160500,357.75,20160800,361.0,20161100 -2016-04-18 08:00:00,368.0,20160500,358.75,20160800,361.5,20161100 -2016-04-18 09:00:00,369.25,20160500,360.0,20160800,362.5,20161100 -2016-04-18 10:00:00,370.5,20160500,361.5,20160800,364.5,20161100 -2016-04-18 11:00:00,369.5,20160500,360.75,20160800,363.75,20161100 -2016-04-18 12:00:00,370.0,20160500,360.5,20160800,363.5,20161100 -2016-04-18 13:00:00,370.0,20160500,360.75,20160800,363.5,20161100 -2016-04-18 14:00:00,371.25,20160500,362.0,20160800,364.75,20161100 -2016-04-18 15:00:00,372.5,20160500,362.75,20160800,365.75,20161100 -2016-04-18 16:00:00,371.5,20160500,361.75,20160800,364.5,20161100 -2016-04-19 08:00:00,371.75,20160500,362.0,20160800,364.75,20161100 -2016-04-19 09:00:00,374.25,20160500,362.75,20160800,365.5,20161100 -2016-04-19 10:00:00,374.75,20160500,363.0,20160800,365.75,20161100 -2016-04-19 11:00:00,375.5,20160500,363.5,20160800,366.5,20161100 -2016-04-19 12:00:00,376.5,20160500,364.0,20160800,366.5,20161100 -2016-04-19 13:00:00,375.75,20160500,363.75,20160800,366.25,20161100 -2016-04-19 14:00:00,375.75,20160500,364.25,20160800,366.75,20161100 -2016-04-19 15:00:00,375.75,20160500,364.75,20160800,367.0,20161100 -2016-04-19 16:00:00,376.25,20160500,365.5,20160800,367.5,20161100 -2016-04-20 08:00:00,379.25,20160500,367.5,20160800,370.0,20161100 -2016-04-20 09:00:00,378.25,20160500,365.5,20160800,368.0,20161100 -2016-04-20 10:00:00,377.25,20160500,365.5,20160800,368.0,20161100 -2016-04-20 11:00:00,375.25,20160500,363.75,20160800,366.25,20161100 -2016-04-20 12:00:00,376.0,20160500,363.5,20160800,365.75,20161100 -2016-04-20 13:00:00,376.5,20160500,364.75,20160800,367.0,20161100 -2016-04-20 14:00:00,376.5,20160500,364.5,20160800,366.75,20161100 -2016-04-20 15:00:00,379.75,20160500,367.0,20160800,369.25,20161100 -2016-04-20 16:00:00,377.75,20160500,365.0,20160800,367.75,20161100 -2016-04-21 08:00:00,384.0,20160500,371.0,20160800,373.0,20161100 -2016-04-21 09:00:00,383.0,20160500,370.0,20160800,372.5,20161100 -2016-04-21 10:00:00,383.5,20160500,370.75,20160800,373.25,20161100 -2016-04-21 11:00:00,383.5,20160500,370.25,20160800,373.0,20161100 -2016-04-21 12:00:00,380.25,20160500,367.5,20160800,370.25,20161100 -2016-04-21 13:00:00,378.75,20160500,366.0,20160800,369.0,20161100 -2016-04-21 14:00:00,379.75,20160500,367.5,20160800,369.75,20161100 -2016-04-21 15:00:00,379.75,20160500,367.0,20160800,369.75,20161100 -2016-04-21 16:00:00,380.0,20160500,367.5,20160800,370.75,20161100 -2016-04-22 08:00:00,377.25,20160500,364.75,20160800,367.25,20161100 -2016-04-22 09:00:00,377.75,20160500,365.25,20160800,368.0,20161100 -2016-04-22 10:00:00,377.5,20160500,365.25,20160800,368.0,20161100 -2016-04-22 11:00:00,377.75,20160500,365.25,20160800,368.0,20161100 -2016-04-22 12:00:00,377.5,20160500,365.5,20160800,368.25,20161100 -2016-04-22 13:00:00,377.75,20160500,365.5,20160800,368.5,20161100 -2016-04-22 14:00:00,377.75,20160500,365.5,20160800,368.25,20161100 -2016-04-22 15:00:00,376.0,20160500,364.75,20160800,367.0,20161100 -2016-04-22 16:00:00,374.5,20160500,364.0,20160800,367.0,20161100 -2016-04-25 08:00:00,373.0,20160500,362.75,20160800,365.5,20161100 -2016-04-25 09:00:00,373.0,20160500,362.5,20160800,365.25,20161100 -2016-04-25 10:00:00,372.0,20160500,362.5,20160800,364.75,20161100 -2016-04-25 11:00:00,371.75,20160500,362.0,20160800,364.75,20161100 -2016-04-25 12:00:00,372.0,20160500,362.5,20160800,365.0,20161100 -2016-04-25 13:00:00,373.0,20160500,363.5,20160800,366.0,20161100 -2016-04-25 14:00:00,373.0,20160500,363.5,20160800,365.75,20161100 -2016-04-25 15:00:00,375.0,20160500,366.25,20160800,369.0,20161100 -2016-04-25 16:00:00,374.5,20160500,365.5,20160800,368.5,20161100 -2016-04-26 08:00:00,373.0,20160500,364.75,20160800,367.75,20161100 -2016-04-26 09:00:00,374.75,20160500,366.0,20160800,368.25,20161100 -2016-04-26 10:00:00,373.75,20160500,366.25,20160800,368.75,20161100 -2016-04-26 11:00:00,374.5,20160500,366.75,20160800,369.5,20161100 -2016-04-26 12:00:00,374.5,20160500,367.25,20160800,369.5,20161100 -2016-04-26 13:00:00,374.5,20160500,366.5,20160800,369.5,20161100 -2016-04-26 14:00:00,373.25,20160500,365.75,20160800,368.5,20161100 -2016-04-26 15:00:00,372.75,20160500,366.5,20160800,369.25,20161100 -2016-04-26 16:00:00,372.25,20160500,366.25,20160800,369.0,20161100 -2016-04-27 08:00:00,373.5,20160500,366.5,20160800,369.5,20161100 -2016-04-27 09:00:00,372.75,20160500,366.5,20160800,369.5,20161100 -2016-04-27 10:00:00,372.5,20160500,366.5,20160800,369.5,20161100 -2016-04-27 11:00:00,372.0,20160500,366.25,20160800,369.25,20161100 -2016-04-27 12:00:00,371.25,20160500,366.75,20160800,369.25,20161100 -2016-04-27 13:00:00,370.0,20160500,366.0,20160800,369.0,20161100 -2016-04-27 14:00:00,367.75,20160500,364.75,20160800,367.5,20161100 -2016-04-27 15:00:00,368.75,20160500,366.0,20160800,368.75,20161100 -2016-04-27 16:00:00,368.25,20160500,366.5,20160800,369.5,20161100 -2016-04-28 08:00:00,367.0,20160500,366.5,20160800,369.5,20161100 -2016-04-28 09:00:00,366.0,20160500,365.75,20160800,368.75,20161100 -2016-04-28 10:00:00,366.5,20160500,366.5,20160800,369.5,20161100 -2016-04-28 11:00:00,366.5,20160500,366.75,20160800,369.5,20161100 -2016-04-28 12:00:00,366.75,20160500,367.25,20160800,370.0,20161100 -2016-04-28 13:00:00,367.0,20160500,367.5,20160800,370.5,20161100 -2016-04-28 14:00:00,367.0,20160500,368.0,20160800,371.0,20161100 -2016-04-28 15:00:00,367.75,20160500,368.5,20160800,371.25,20161100 -2016-04-28 16:00:00,367.0,20160500,367.75,20160800,370.75,20161100 -2016-04-29 08:00:00,368.0,20160500,367.5,20160800,370.75,20161100 -2016-04-29 09:00:00,367.5,20160800,370.75,20161100,372.75,20170200 -2016-04-29 10:00:00,367.25,20160800,370.75,20161100,373.25,20170200 -2016-04-29 11:00:00,367.25,20160800,370.5,20161100,372.75,20170200 -2016-04-29 12:00:00,368.5,20160800,371.5,20161100,373.5,20170200 -2016-04-29 13:00:00,368.0,20160800,371.5,20161100,373.75,20170200 -2016-04-29 14:00:00,367.75,20160800,370.75,20161100,373.25,20170200 -2016-04-29 15:00:00,367.75,20160800,371.25,20161100,374.0,20170200 -2016-04-29 16:00:00,366.5,20160800,369.5,20161100,372.75,20170200 -2016-05-02 08:00:00,367.25,20160800,371.25,20161100,373.75,20170200 -2016-05-02 09:00:00,366.75,20160800,370.25,20161100,373.0,20170200 -2016-05-02 10:00:00,366.25,20160800,370.0,20161100,372.5,20170200 -2016-05-02 11:00:00,366.5,20160800,370.25,20161100,373.0,20170200 -2016-05-02 12:00:00,364.75,20160800,369.0,20161100,371.5,20170200 -2016-05-02 13:00:00,363.5,20160800,367.5,20161100,370.0,20170200 -2016-05-02 14:00:00,363.25,20160800,367.25,20161100,370.25,20170200 -2016-05-02 15:00:00,362.5,20160800,367.0,20161100,369.75,20170200 -2016-05-02 16:00:00,362.0,20160800,366.75,20161100,369.25,20170200 -2016-05-03 08:00:00,363.75,20160800,368.25,20161100,371.25,20170200 -2016-05-03 09:00:00,363.25,20160800,368.0,20161100,371.25,20170200 -2016-05-03 10:00:00,362.5,20160800,367.75,20161100,371.0,20170200 -2016-05-03 11:00:00,362.5,20160800,367.75,20161100,370.75,20170200 -2016-05-03 12:00:00,363.25,20160800,368.25,20161100,371.5,20170200 -2016-05-03 13:00:00,363.0,20160800,367.5,20161100,371.75,20170200 -2016-05-03 14:00:00,360.5,20160800,365.25,20161100,368.75,20170200 -2016-05-03 15:00:00,359.75,20160800,364.75,20161100,368.0,20170200 -2016-05-03 16:00:00,359.0,20160800,363.5,20161100,366.75,20170200 -2016-05-04 08:00:00,358.75,20160800,363.5,20161100,366.5,20170200 -2016-05-04 09:00:00,360.0,20160800,364.75,20161100,367.5,20170200 -2016-05-04 10:00:00,360.5,20160800,365.0,20161100,367.75,20170200 -2016-05-04 11:00:00,360.25,20160800,364.5,20161100,367.5,20170200 -2016-05-04 12:00:00,361.0,20160800,365.5,20161100,368.0,20170200 -2016-05-04 13:00:00,361.5,20160800,365.75,20161100,368.75,20170200 -2016-05-04 14:00:00,360.75,20160800,365.5,20161100,369.25,20170200 -2016-05-04 15:00:00,362.5,20160800,367.0,20161100,369.75,20170200 -2016-05-04 16:00:00,362.0,20160800,366.75,20161100,369.75,20170200 -2016-05-05 08:00:00,362.5,20160800,367.5,20161100,,20170200 -2016-05-05 09:00:00,362.25,20160800,367.25,20161100,370.25,20170200 -2016-05-05 10:00:00,362.25,20160800,367.0,20161100,,20170200 -2016-05-05 11:00:00,361.75,20160800,366.5,20161100,369.5,20170200 -2016-05-05 12:00:00,364.5,20160800,369.0,20161100,371.5,20170200 -2016-05-05 13:00:00,363.25,20160800,367.75,20161100,371.75,20170200 -2016-05-05 14:00:00,362.75,20160800,367.0,20161100,370.5,20170200 -2016-05-05 15:00:00,362.5,20160800,367.5,20161100,369.75,20170200 -2016-05-05 16:00:00,362.0,20160800,366.0,20161100,368.25,20170200 -2016-05-06 08:00:00,361.0,20160800,366.0,20161100,368.25,20170200 -2016-05-06 09:00:00,360.75,20160800,365.5,20161100,,20170200 -2016-05-06 10:00:00,360.75,20160800,365.5,20161100,368.0,20170200 -2016-05-06 11:00:00,360.75,20160800,365.25,20161100,368.0,20170200 -2016-05-06 12:00:00,361.25,20160800,366.0,20161100,368.0,20170200 -2016-05-06 13:00:00,362.5,20160800,367.0,20161100,369.0,20170200 -2016-05-06 14:00:00,363.5,20160800,367.75,20161100,370.0,20170200 -2016-05-06 15:00:00,363.75,20160800,368.5,20161100,371.0,20170200 -2016-05-06 16:00:00,363.25,20160800,367.75,20161100,,20170200 -2016-05-09 08:00:00,365.0,20160800,369.25,20161100,372.0,20170200 -2016-05-09 09:00:00,364.5,20160800,368.75,20161100,371.25,20170200 -2016-05-09 10:00:00,365.0,20160800,369.0,20161100,371.25,20170200 -2016-05-09 11:00:00,365.5,20160800,369.5,20161100,,20170200 -2016-05-09 12:00:00,364.5,20160800,368.5,20161100,371.25,20170200 -2016-05-09 13:00:00,364.25,20160800,368.0,20161100,370.75,20170200 -2016-05-09 14:00:00,365.0,20160800,368.75,20161100,371.0,20170200 -2016-05-09 15:00:00,364.25,20160800,368.25,20161100,370.0,20170200 -2016-05-09 16:00:00,364.25,20160800,368.25,20161100,370.0,20170200 -2016-05-10 08:00:00,365.0,20160800,369.0,20161100,371.25,20170200 -2016-05-10 09:00:00,365.25,20160800,369.0,20161100,370.75,20170200 -2016-05-10 10:00:00,364.25,20160800,368.0,20161100,369.5,20170200 -2016-05-10 11:00:00,364.75,20160800,368.25,20161100,370.25,20170200 -2016-05-10 12:00:00,365.0,20160800,368.75,20161100,371.25,20170200 -2016-05-10 13:00:00,366.5,20160800,370.25,20161100,372.0,20170200 -2016-05-10 14:00:00,366.5,20160800,370.0,20161100,372.75,20170200 -2016-05-10 15:00:00,366.75,20160800,370.25,20161100,373.25,20170200 -2016-05-10 16:00:00,370.75,20160800,375.0,20161100,376.75,20170200 -2016-05-11 08:00:00,371.0,20160800,374.25,20161100,376.5,20170200 -2016-05-11 09:00:00,370.5,20160800,374.0,20161100,375.75,20170200 -2016-05-11 10:00:00,370.25,20160800,373.5,20161100,375.5,20170200 -2016-05-11 11:00:00,369.75,20160800,373.5,20161100,375.75,20170200 -2016-05-11 12:00:00,368.75,20160800,372.5,20161100,374.25,20170200 -2016-05-11 13:00:00,368.25,20160800,372.25,20161100,374.75,20170200 -2016-05-11 14:00:00,370.25,20160800,374.0,20161100,376.25,20170200 -2016-05-11 15:00:00,369.5,20160800,373.5,20161100,375.5,20170200 -2016-05-11 16:00:00,369.25,20160800,373.0,20161100,376.0,20170200 -2016-05-12 08:00:00,371.0,20160800,374.5,20161100,377.5,20170200 -2016-05-12 09:00:00,369.75,20160800,373.0,20161100,376.0,20170200 -2016-05-12 10:00:00,370.75,20160800,374.0,20161100,376.25,20170200 -2016-05-12 11:00:00,371.5,20160800,374.75,20161100,376.75,20170200 -2016-05-12 12:00:00,371.0,20160800,374.0,20161100,376.0,20170200 -2016-05-12 13:00:00,370.0,20160800,373.25,20161100,375.5,20170200 -2016-05-12 14:00:00,369.25,20160800,373.0,20161100,375.0,20170200 -2016-05-12 15:00:00,367.5,20160800,371.25,20161100,372.5,20170200 -2016-05-12 16:00:00,368.25,20160800,372.25,20161100,374.0,20170200 -2016-05-13 08:00:00,368.5,20160800,371.75,20161100,374.0,20170200 -2016-05-13 09:00:00,367.25,20160800,370.75,20161100,372.75,20170200 -2016-05-13 10:00:00,367.0,20160800,370.75,20161100,372.75,20170200 -2016-05-13 11:00:00,367.5,20160800,370.75,20161100,372.5,20170200 -2016-05-13 12:00:00,369.25,20160800,372.5,20161100,374.5,20170200 -2016-05-13 13:00:00,369.75,20160800,373.0,20161100,375.0,20170200 -2016-05-13 14:00:00,370.5,20160800,373.5,20161100,375.75,20170200 -2016-05-13 15:00:00,370.25,20160800,373.5,20161100,375.25,20170200 -2016-05-13 16:00:00,371.5,20160800,374.75,20161100,376.25,20170200 -2016-05-16 08:00:00,371.25,20160800,374.5,20161100,,20170200 -2016-05-16 09:00:00,371.25,20160800,374.5,20161100,376.0,20170200 -2016-05-16 10:00:00,371.0,20160800,374.25,20161100,375.75,20170200 -2016-05-16 11:00:00,371.0,20160800,374.25,20161100,,20170200 -2016-05-16 12:00:00,371.5,20160800,374.75,20161100,,20170200 -2016-05-16 13:00:00,371.25,20160800,374.25,20161100,,20170200 -2016-05-16 14:00:00,370.5,20160800,374.0,20161100,,20170200 -2016-05-16 15:00:00,371.75,20160800,375.25,20161100,,20170200 -2016-05-16 16:00:00,371.25,20160800,374.5,20161100,377.0,20170200 -2016-05-17 08:00:00,372.75,20160800,375.75,20161100,377.0,20170200 -2016-05-17 09:00:00,372.75,20160800,375.5,20161100,,20170200 -2016-05-17 10:00:00,373.25,20160800,375.75,20161100,377.5,20170200 -2016-05-17 11:00:00,372.5,20160800,375.5,20161100,,20170200 -2016-05-17 12:00:00,372.0,20160800,374.75,20161100,376.75,20170200 -2016-05-17 13:00:00,372.5,20160800,375.5,20161100,,20170200 -2016-05-17 14:00:00,372.5,20160800,375.5,20161100,376.5,20170200 -2016-05-17 15:00:00,371.75,20160800,375.25,20161100,377.0,20170200 -2016-05-17 16:00:00,372.5,20160800,376.0,20161100,376.5,20170200 -2016-05-18 08:00:00,371.75,20160800,374.75,20161100,376.75,20170200 -2016-05-18 09:00:00,372.25,20160800,375.25,20161100,376.75,20170200 -2016-05-18 10:00:00,371.5,20160800,374.5,20161100,375.75,20170200 -2016-05-18 11:00:00,371.25,20160800,374.5,20161100,376.5,20170200 -2016-05-18 12:00:00,369.75,20160800,373.25,20161100,375.25,20170200 -2016-05-18 13:00:00,371.25,20160800,374.5,20161100,376.5,20170200 -2016-05-18 14:00:00,371.5,20160800,374.75,20161100,376.75,20170200 -2016-05-18 15:00:00,371.5,20160800,374.75,20161100,376.25,20170200 -2016-05-18 16:00:00,371.25,20160800,374.75,20161100,376.0,20170200 -2016-05-19 08:00:00,369.75,20160800,373.5,20161100,375.0,20170200 -2016-05-19 09:00:00,369.75,20160800,373.5,20161100,374.75,20170200 -2016-05-19 10:00:00,369.5,20160800,373.0,20161100,374.25,20170200 -2016-05-19 11:00:00,369.0,20160800,372.75,20161100,374.25,20170200 -2016-05-19 12:00:00,368.75,20160800,372.75,20161100,374.25,20170200 -2016-05-19 13:00:00,369.0,20160800,372.75,20161100,374.5,20170200 -2016-05-19 14:00:00,368.5,20160800,372.5,20161100,374.5,20170200 -2016-05-19 15:00:00,368.0,20160800,372.0,20161100,374.0,20170200 -2016-05-19 16:00:00,368.0,20160800,372.0,20161100,373.75,20170200 -2016-05-20 08:00:00,370.0,20160800,374.5,20161100,376.0,20170200 -2016-05-20 09:00:00,370.75,20160800,375.0,20161100,376.0,20170200 -2016-05-20 10:00:00,370.25,20160800,374.5,20161100,376.0,20170200 -2016-05-20 11:00:00,369.5,20160800,374.25,20161100,375.75,20170200 -2016-05-20 12:00:00,370.0,20160800,374.5,20161100,376.0,20170200 -2016-05-20 13:00:00,370.0,20160800,374.75,20161100,377.0,20170200 -2016-05-20 14:00:00,370.0,20160800,375.0,20161100,376.5,20170200 -2016-05-20 15:00:00,370.25,20160800,374.75,20161100,376.0,20170200 -2016-05-20 16:00:00,370.0,20160800,374.25,20161100,,20170200 -2016-05-23 08:00:00,368.75,20160800,374.0,20161100,376.0,20170200 -2016-05-23 09:00:00,369.25,20160800,374.25,20161100,,20170200 -2016-05-23 10:00:00,369.0,20160800,373.5,20161100,375.0,20170200 -2016-05-23 11:00:00,368.75,20160800,373.75,20161100,375.5,20170200 -2016-05-23 12:00:00,369.0,20160800,373.75,20161100,375.75,20170200 -2016-05-23 13:00:00,370.0,20160800,374.5,20161100,377.0,20170200 -2016-05-23 14:00:00,369.5,20160800,374.25,20161100,376.5,20170200 -2016-05-23 15:00:00,369.0,20160800,373.75,20161100,376.0,20170200 -2016-05-23 16:00:00,369.0,20160800,373.75,20161100,376.5,20170200 -2016-05-24 08:00:00,368.0,20160800,372.75,20161100,375.0,20170200 -2016-05-24 09:00:00,368.25,20160800,373.25,20161100,375.5,20170200 -2016-05-24 10:00:00,368.25,20160800,373.0,20161100,375.25,20170200 -2016-05-24 11:00:00,368.0,20160800,373.0,20161100,375.5,20170200 -2016-05-24 12:00:00,367.75,20160800,372.5,20161100,375.0,20170200 -2016-05-24 13:00:00,368.5,20160800,373.0,20161100,375.75,20170200 -2016-05-24 14:00:00,369.5,20160800,374.0,20161100,376.5,20170200 -2016-05-24 15:00:00,369.25,20160800,374.0,20161100,376.5,20170200 -2016-05-24 16:00:00,370.25,20160800,375.0,20161100,377.5,20170200 -2016-05-25 08:00:00,370.75,20160800,375.5,20161100,378.25,20170200 -2016-05-25 09:00:00,371.5,20160800,376.25,20161100,,20170200 -2016-05-25 10:00:00,371.75,20160800,376.5,20161100,378.5,20170200 -2016-05-25 11:00:00,371.75,20160800,376.25,20161100,378.5,20170200 -2016-05-25 12:00:00,372.0,20160800,376.25,20161100,378.25,20170200 -2016-05-25 13:00:00,373.25,20160800,377.25,20161100,379.25,20170200 -2016-05-25 14:00:00,373.75,20160800,378.0,20161100,380.25,20170200 -2016-05-25 15:00:00,373.75,20160800,378.0,20161100,379.5,20170200 -2016-05-25 16:00:00,373.75,20160800,378.25,20161100,380.25,20170200 -2016-05-26 08:00:00,375.75,20160800,379.5,20161100,382.0,20170200 -2016-05-26 09:00:00,375.75,20160800,379.5,20161100,381.5,20170200 -2016-05-26 10:00:00,377.0,20160800,380.75,20161100,382.5,20170200 -2016-05-26 11:00:00,377.0,20160800,380.75,20161100,382.5,20170200 -2016-05-26 12:00:00,376.75,20160800,380.5,20161100,382.5,20170200 -2016-05-26 13:00:00,374.25,20160800,378.25,20161100,380.25,20170200 -2016-05-26 14:00:00,375.25,20160800,379.0,20161100,380.25,20170200 -2016-05-26 15:00:00,374.5,20160800,378.25,20161100,380.75,20170200 -2016-05-26 16:00:00,373.75,20160800,377.75,20161100,380.0,20170200 -2016-05-27 08:00:00,374.75,20160800,378.5,20161100,380.5,20170200 -2016-05-27 09:00:00,373.5,20160800,377.25,20161100,379.5,20170200 -2016-05-27 10:00:00,373.75,20160800,377.75,20161100,379.25,20170200 -2016-05-27 11:00:00,373.25,20160800,377.25,20161100,378.75,20170200 -2016-05-27 12:00:00,374.25,20160800,378.0,20161100,379.75,20170200 -2016-05-27 13:00:00,373.0,20160800,377.0,20161100,379.5,20170200 -2016-05-27 14:00:00,374.0,20160800,378.0,20161100,379.0,20170200 -2016-05-27 15:00:00,374.0,20160800,377.75,20161100,378.75,20170200 -2016-05-27 16:00:00,374.75,20160800,378.25,20161100,379.5,20170200 -2016-05-30 08:00:00,376.5,20160800,380.25,20161100,383.5,20170200 -2016-05-30 09:00:00,376.0,20160800,380.0,20161100,382.0,20170200 -2016-05-30 10:00:00,375.5,20160800,,20161100,,20170200 -2016-05-30 11:00:00,375.75,20160800,379.25,20161100,381.5,20170200 -2016-05-30 12:00:00,375.5,20160800,379.0,20161100,381.0,20170200 -2016-05-30 13:00:00,375.25,20160800,379.0,20161100,381.0,20170200 -2016-05-30 14:00:00,375.25,20160800,379.25,20161100,381.5,20170200 -2016-05-30 15:00:00,376.5,20160800,380.5,20161100,381.75,20170200 -2016-05-30 16:00:00,376.25,20160800,380.75,20161100,382.0,20170200 -2016-05-31 08:00:00,376.25,20160800,380.0,20161100,382.0,20170200 -2016-05-31 09:00:00,377.5,20160800,381.0,20161100,382.5,20170200 -2016-05-31 10:00:00,377.5,20160800,381.0,20161100,,20170200 -2016-05-31 11:00:00,377.5,20160800,381.0,20161100,382.25,20170200 -2016-05-31 12:00:00,377.0,20160800,380.75,20161100,382.5,20170200 -2016-05-31 13:00:00,376.5,20160800,380.0,20161100,381.75,20170200 -2016-05-31 14:00:00,376.25,20160800,380.0,20161100,382.0,20170200 -2016-05-31 15:00:00,377.0,20160800,380.25,20161100,382.25,20170200 -2016-05-31 16:00:00,377.25,20160800,380.75,20161100,382.0,20170200 -2016-06-01 08:00:00,376.0,20160800,379.5,20161100,381.75,20170200 -2016-06-01 09:00:00,375.75,20160800,379.25,20161100,381.75,20170200 -2016-06-01 10:00:00,374.75,20160800,378.5,20161100,381.0,20170200 -2016-06-01 11:00:00,374.75,20160800,378.25,20161100,380.25,20170200 -2016-06-01 12:00:00,374.5,20160800,378.25,20161100,380.5,20170200 -2016-06-01 13:00:00,374.25,20160800,378.5,20161100,380.75,20170200 -2016-06-01 14:00:00,374.0,20160800,378.5,20161100,380.75,20170200 -2016-06-01 15:00:00,374.5,20160800,378.75,20161100,381.25,20170200 -2016-06-01 16:00:00,374.25,20160800,378.5,20161100,381.0,20170200 -2016-06-02 08:00:00,377.0,20160800,380.75,20161100,383.25,20170200 -2016-06-02 09:00:00,376.5,20160800,380.5,20161100,383.0,20170200 -2016-06-02 10:00:00,376.5,20160800,380.25,20161100,382.5,20170200 -2016-06-02 11:00:00,376.0,20160800,380.0,20161100,382.25,20170200 -2016-06-02 12:00:00,376.0,20160800,379.75,20161100,382.0,20170200 -2016-06-02 13:00:00,376.25,20160800,380.25,20161100,382.5,20170200 -2016-06-02 14:00:00,377.5,20160800,381.0,20161100,383.25,20170200 -2016-06-02 15:00:00,378.5,20160800,382.0,20161100,384.5,20170200 -2016-06-02 16:00:00,378.75,20160800,382.25,20161100,385.0,20170200 -2016-06-03 08:00:00,380.5,20160800,384.0,20161100,386.5,20170200 -2016-06-03 09:00:00,380.5,20160800,384.0,20161100,386.5,20170200 -2016-06-03 10:00:00,380.5,20160800,384.0,20161100,386.25,20170200 -2016-06-03 11:00:00,381.0,20160800,384.25,20161100,386.75,20170200 -2016-06-03 12:00:00,380.75,20160800,384.0,20161100,386.25,20170200 -2016-06-03 13:00:00,378.75,20160800,382.5,20161100,384.5,20170200 -2016-06-03 14:00:00,379.0,20160800,382.75,20161100,383.75,20170200 -2016-06-03 15:00:00,379.75,20160800,383.5,20161100,385.0,20170200 -2016-06-03 16:00:00,380.0,20160800,383.5,20161100,384.25,20170200 -2016-06-06 08:00:00,381.75,20160800,384.75,20161100,386.5,20170200 -2016-06-06 09:00:00,382.25,20160800,384.75,20161100,386.5,20170200 -2016-06-06 10:00:00,382.75,20160800,385.25,20161100,387.0,20170200 -2016-06-06 11:00:00,382.5,20160800,385.75,20161100,387.25,20170200 -2016-06-06 12:00:00,382.25,20160800,385.0,20161100,386.75,20170200 -2016-06-06 13:00:00,382.75,20160800,385.5,20161100,387.5,20170200 -2016-06-06 14:00:00,382.0,20160800,384.75,20161100,387.0,20170200 -2016-06-06 15:00:00,382.25,20160800,385.25,20161100,387.0,20170200 -2016-06-06 16:00:00,382.5,20160800,385.5,20161100,,20170200 -2016-06-07 08:00:00,382.75,20160800,385.75,20161100,387.0,20170200 -2016-06-07 09:00:00,379.75,20160800,383.0,20161100,385.75,20170200 -2016-06-07 10:00:00,380.75,20160800,384.0,20161100,385.25,20170200 -2016-06-07 11:00:00,380.75,20160800,383.75,20161100,385.5,20170200 -2016-06-07 12:00:00,381.5,20160800,384.75,20161100,386.25,20170200 -2016-06-07 13:00:00,380.25,20160800,383.5,20161100,385.25,20170200 -2016-06-07 14:00:00,380.5,20160800,383.25,20161100,385.0,20170200 -2016-06-07 15:00:00,380.75,20160800,383.5,20161100,385.0,20170200 -2016-06-07 16:00:00,379.75,20160800,382.5,20161100,384.75,20170200 -2016-06-08 08:00:00,381.5,20160800,384.0,20161100,386.0,20170200 -2016-06-08 09:00:00,381.0,20160800,383.25,20161100,385.0,20170200 -2016-06-08 10:00:00,381.5,20160800,384.0,20161100,385.5,20170200 -2016-06-08 11:00:00,381.5,20160800,384.0,20161100,385.5,20170200 -2016-06-08 12:00:00,381.5,20160800,384.0,20161100,385.5,20170200 -2016-06-08 13:00:00,382.25,20160800,384.75,20161100,386.5,20170200 -2016-06-08 14:00:00,382.5,20160800,385.5,20161100,386.75,20170200 -2016-06-08 15:00:00,383.0,20160800,385.75,20161100,387.5,20170200 -2016-06-08 16:00:00,383.75,20160800,386.5,20161100,388.25,20170200 -2016-06-09 08:00:00,381.75,20160800,384.25,20161100,386.25,20170200 -2016-06-09 09:00:00,382.5,20160800,385.5,20161100,387.25,20170200 -2016-06-09 10:00:00,382.25,20160800,385.75,20161100,388.0,20170200 -2016-06-09 11:00:00,381.0,20160800,385.0,20161100,387.25,20170200 -2016-06-09 12:00:00,382.25,20160800,385.75,20161100,387.75,20170200 -2016-06-09 13:00:00,381.75,20160800,385.5,20161100,387.0,20170200 -2016-06-09 14:00:00,382.25,20160800,386.0,20161100,388.0,20170200 -2016-06-09 15:00:00,382.0,20160800,385.75,20161100,387.75,20170200 -2016-06-09 16:00:00,382.0,20160800,385.75,20161100,388.0,20170200 -2016-06-10 08:00:00,381.75,20160800,385.5,20161100,387.25,20170200 -2016-06-10 09:00:00,380.75,20160800,385.0,20161100,386.75,20170200 -2016-06-10 10:00:00,380.5,20160800,385.0,20161100,386.5,20170200 -2016-06-10 11:00:00,380.5,20160800,384.75,20161100,386.5,20170200 -2016-06-10 12:00:00,380.25,20160800,384.75,20161100,386.5,20170200 -2016-06-10 13:00:00,381.0,20160800,385.25,20161100,387.0,20170200 -2016-06-10 14:00:00,381.5,20160800,385.75,20161100,387.5,20170200 -2016-06-10 15:00:00,381.25,20160800,385.25,20161100,387.25,20170200 -2016-06-10 16:00:00,379.25,20160800,383.5,20161100,385.5,20170200 -2016-06-13 08:00:00,382.25,20160800,386.0,20161100,387.5,20170200 -2016-06-13 09:00:00,381.75,20160800,385.75,20161100,387.0,20170200 -2016-06-13 10:00:00,381.75,20160800,385.75,20161100,387.75,20170200 -2016-06-13 11:00:00,382.0,20160800,386.0,20161100,388.0,20170200 -2016-06-13 12:00:00,381.5,20160800,385.75,20161100,387.5,20170200 -2016-06-13 13:00:00,381.25,20160800,385.25,20161100,387.25,20170200 -2016-06-13 14:00:00,380.0,20160800,384.5,20161100,386.25,20170200 -2016-06-13 15:00:00,380.0,20160800,384.0,20161100,386.25,20170200 -2016-06-13 16:00:00,380.0,20160800,384.0,20161100,386.0,20170200 -2016-06-14 08:00:00,378.5,20160800,383.0,20161100,385.25,20170200 -2016-06-14 09:00:00,378.25,20160800,382.5,20161100,384.75,20170200 -2016-06-14 10:00:00,378.5,20160800,383.0,20161100,384.75,20170200 -2016-06-14 11:00:00,378.75,20160800,383.5,20161100,385.0,20170200 -2016-06-14 12:00:00,379.0,20160800,383.75,20161100,385.5,20170200 -2016-06-14 13:00:00,378.75,20160800,383.5,20161100,385.0,20170200 -2016-06-14 14:00:00,377.5,20160800,382.0,20161100,384.25,20170200 -2016-06-14 15:00:00,378.0,20160800,382.75,20161100,384.25,20170200 -2016-06-14 16:00:00,376.5,20160800,381.5,20161100,383.25,20170200 -2016-06-15 08:00:00,377.25,20160800,382.25,20161100,383.75,20170200 -2016-06-15 09:00:00,376.5,20160800,381.5,20161100,383.0,20170200 -2016-06-15 10:00:00,376.5,20160800,381.5,20161100,383.5,20170200 -2016-06-15 11:00:00,376.5,20160800,381.25,20161100,383.25,20170200 -2016-06-15 12:00:00,376.25,20160800,381.25,20161100,383.25,20170200 -2016-06-15 13:00:00,375.0,20160800,380.5,20161100,382.5,20170200 -2016-06-15 14:00:00,373.0,20160800,378.0,20161100,380.5,20170200 -2016-06-15 15:00:00,373.25,20160800,378.75,20161100,380.5,20170200 -2016-06-15 16:00:00,372.0,20160800,378.25,20161100,380.0,20170200 -2016-06-16 08:00:00,369.25,20160800,374.75,20161100,376.5,20170200 -2016-06-16 09:00:00,368.25,20160800,373.75,20161100,375.75,20170200 -2016-06-16 10:00:00,368.75,20160800,374.0,20161100,376.0,20170200 -2016-06-16 11:00:00,368.5,20160800,374.0,20161100,376.0,20170200 -2016-06-16 12:00:00,368.75,20160800,374.0,20161100,376.25,20170200 -2016-06-16 13:00:00,365.5,20160800,371.0,20161100,372.5,20170200 -2016-06-16 14:00:00,366.75,20160800,371.75,20161100,374.0,20170200 -2016-06-16 15:00:00,366.0,20160800,371.0,20161100,373.25,20170200 -2016-06-16 16:00:00,364.25,20160800,370.0,20161100,372.25,20170200 -2016-06-17 08:00:00,365.5,20160800,370.75,20161100,372.75,20170200 -2016-06-17 09:00:00,365.5,20160800,370.75,20161100,372.75,20170200 -2016-06-17 10:00:00,365.75,20160800,371.25,20161100,373.5,20170200 -2016-06-17 11:00:00,366.25,20160800,371.25,20161100,373.5,20170200 -2016-06-17 12:00:00,367.25,20160800,372.5,20161100,374.25,20170200 -2016-06-17 13:00:00,367.25,20160800,373.0,20161100,375.0,20170200 -2016-06-17 14:00:00,365.75,20160800,371.25,20161100,373.0,20170200 -2016-06-17 15:00:00,366.0,20160800,372.0,20161100,374.25,20170200 -2016-06-17 16:00:00,365.5,20160800,371.5,20161100,374.25,20170200 -2016-06-20 08:00:00,364.0,20160800,369.75,20161100,372.0,20170200 -2016-06-20 09:00:00,362.5,20160800,368.25,20161100,370.25,20170200 -2016-06-20 10:00:00,362.5,20160800,368.25,20161100,370.5,20170200 -2016-06-20 11:00:00,362.75,20160800,368.25,20161100,370.25,20170200 -2016-06-20 12:00:00,363.0,20160800,368.5,20161100,370.75,20170200 -2016-06-20 13:00:00,363.5,20160800,369.25,20161100,371.25,20170200 -2016-06-20 14:00:00,363.75,20160800,369.5,20161100,371.75,20170200 -2016-06-20 15:00:00,365.25,20160800,371.0,20161100,373.25,20170200 -2016-06-20 16:00:00,366.5,20160800,372.25,20161100,374.25,20170200 -2016-06-21 08:00:00,365.25,20160800,370.75,20161100,373.0,20170200 -2016-06-21 09:00:00,365.25,20160800,371.25,20161100,373.5,20170200 -2016-06-21 10:00:00,363.5,20160800,369.5,20161100,372.0,20170200 -2016-06-21 11:00:00,363.25,20160800,369.75,20161100,372.0,20170200 -2016-06-21 12:00:00,362.0,20160800,368.0,20161100,370.0,20170200 -2016-06-21 13:00:00,361.75,20160800,367.5,20161100,369.5,20170200 -2016-06-21 14:00:00,361.5,20160800,367.5,20161100,370.0,20170200 -2016-06-21 15:00:00,360.5,20160800,366.25,20161100,369.25,20170200 -2016-06-21 16:00:00,360.25,20160800,365.75,20161100,368.5,20170200 -2016-06-22 08:00:00,358.0,20160800,363.5,20161100,366.0,20170200 -2016-06-22 09:00:00,358.0,20160800,363.75,20161100,365.75,20170200 -2016-06-22 10:00:00,357.5,20160800,363.25,20161100,365.5,20170200 -2016-06-22 11:00:00,357.75,20160800,363.75,20161100,366.25,20170200 -2016-06-22 12:00:00,357.5,20160800,363.5,20161100,365.75,20170200 -2016-06-22 13:00:00,359.25,20160800,364.75,20161100,366.75,20170200 -2016-06-22 14:00:00,359.0,20160800,364.75,20161100,366.75,20170200 -2016-06-22 15:00:00,359.5,20160800,365.75,20161100,367.75,20170200 -2016-06-22 16:00:00,359.0,20160800,365.0,20161100,367.25,20170200 -2016-06-23 08:00:00,356.75,20160800,362.75,20161100,364.75,20170200 -2016-06-23 09:00:00,356.5,20160800,362.0,20161100,364.25,20170200 -2016-06-23 10:00:00,355.0,20160800,360.75,20161100,363.0,20170200 -2016-06-23 11:00:00,355.75,20160800,361.0,20161100,363.5,20170200 -2016-06-23 12:00:00,354.75,20160800,360.0,20161100,362.0,20170200 -2016-06-23 13:00:00,354.5,20160800,360.25,20161100,362.75,20170200 -2016-06-23 14:00:00,354.5,20160800,360.5,20161100,362.5,20170200 -2016-06-23 15:00:00,357.0,20160800,362.5,20161100,364.75,20170200 -2016-06-23 16:00:00,355.75,20160800,361.75,20161100,364.0,20170200 -2016-06-24 08:00:00,355.25,20160800,360.75,20161100,362.75,20170200 -2016-06-24 09:00:00,352.75,20160800,358.75,20161100,361.5,20170200 -2016-06-24 10:00:00,353.25,20160800,359.0,20161100,361.5,20170200 -2016-06-24 11:00:00,353.25,20160800,359.0,20161100,361.25,20170200 -2016-06-24 12:00:00,351.25,20160800,357.5,20161100,359.75,20170200 -2016-06-24 13:00:00,351.0,20160800,357.0,20161100,359.75,20170200 -2016-06-24 14:00:00,351.5,20160800,357.25,20161100,359.75,20170200 -2016-06-24 15:00:00,351.75,20160800,358.0,20161100,360.0,20170200 -2016-06-24 16:00:00,351.0,20160800,357.75,20161100,360.0,20170200 -2016-06-27 08:00:00,351.5,20160800,357.75,20161100,360.0,20170200 -2016-06-27 09:00:00,353.0,20160800,359.25,20161100,361.25,20170200 -2016-06-27 10:00:00,353.25,20160800,359.5,20161100,361.5,20170200 -2016-06-27 11:00:00,354.0,20160800,359.75,20161100,361.75,20170200 -2016-06-27 12:00:00,354.5,20160800,360.75,20161100,362.5,20170200 -2016-06-27 13:00:00,355.0,20160800,361.0,20161100,363.0,20170200 -2016-06-27 14:00:00,355.75,20160800,361.75,20161100,363.5,20170200 -2016-06-27 15:00:00,355.75,20160800,361.75,20161100,363.5,20170200 -2016-06-27 16:00:00,356.25,20160800,362.75,20161100,364.5,20170200 -2016-06-28 08:00:00,358.25,20160800,364.5,20161100,366.25,20170200 -2016-06-28 09:00:00,357.75,20160800,363.5,20161100,365.5,20170200 -2016-06-28 10:00:00,358.25,20160800,364.0,20161100,365.75,20170200 -2016-06-28 11:00:00,358.5,20160800,364.5,20161100,366.0,20170200 -2016-06-28 12:00:00,359.5,20160800,365.25,20161100,367.0,20170200 -2016-06-28 13:00:00,359.75,20160800,365.5,20161100,367.25,20170200 -2016-06-28 14:00:00,359.75,20160800,365.5,20161100,367.0,20170200 -2016-06-28 15:00:00,359.5,20160800,365.25,20161100,366.75,20170200 -2016-06-28 16:00:00,359.5,20160800,365.25,20161100,366.75,20170200 -2016-06-29 08:00:00,358.5,20160800,364.0,20161100,365.5,20170200 -2016-06-29 09:00:00,356.25,20160800,361.5,20161100,363.25,20170200 -2016-06-29 10:00:00,356.0,20160800,361.25,20161100,362.75,20170200 -2016-06-29 11:00:00,356.5,20160800,361.5,20161100,363.25,20170200 -2016-06-29 12:00:00,356.25,20160800,361.5,20161100,363.5,20170200 -2016-06-29 13:00:00,357.0,20160800,362.25,20161100,363.5,20170200 -2016-06-29 14:00:00,358.5,20160800,363.5,20161100,365.0,20170200 -2016-06-29 15:00:00,358.25,20160800,362.75,20161100,364.75,20170200 -2016-06-29 16:00:00,358.25,20160800,363.5,20161100,365.0,20170200 -2016-06-30 08:00:00,359.0,20160800,364.0,20161100,365.5,20170200 -2016-06-30 09:00:00,359.5,20160800,364.0,20161100,,20170200 -2016-06-30 10:00:00,358.75,20160800,363.25,20161100,365.25,20170200 -2016-06-30 11:00:00,357.25,20160800,362.25,20161100,364.0,20170200 -2016-06-30 12:00:00,356.75,20160800,361.5,20161100,363.5,20170200 -2016-06-30 13:00:00,356.75,20160800,361.5,20161100,363.5,20170200 -2016-06-30 14:00:00,356.5,20160800,361.25,20161100,363.25,20170200 -2016-06-30 15:00:00,356.75,20160800,361.5,20161100,363.75,20170200 -2016-06-30 16:00:00,360.75,20160800,366.5,20161100,368.5,20170200 -2016-07-01 08:00:00,359.25,20160800,364.75,20161100,367.0,20170200 -2016-07-01 09:00:00,357.75,20160800,363.5,20161100,366.5,20170200 -2016-07-01 10:00:00,357.25,20160800,363.25,20161100,365.25,20170200 -2016-07-01 11:00:00,356.75,20160800,362.5,20161100,364.5,20170200 -2016-07-01 12:00:00,356.75,20160800,362.5,20161100,364.5,20170200 -2016-07-01 13:00:00,356.75,20160800,362.75,20161100,364.25,20170200 -2016-07-01 14:00:00,357.5,20160800,363.25,20161100,365.5,20170200 -2016-07-01 15:00:00,358.0,20160800,363.75,20161100,365.75,20170200 -2016-07-01 16:00:00,358.0,20160800,364.25,20161100,365.75,20170200 -2016-07-04 08:00:00,356.25,20160800,362.25,20161100,364.0,20170200 -2016-07-04 09:00:00,356.5,20160800,362.25,20161100,364.5,20170200 -2016-07-04 10:00:00,357.5,20160800,363.25,20161100,,20170200 -2016-07-04 11:00:00,358.75,20160800,364.5,20161100,367.25,20170200 -2016-07-04 12:00:00,358.25,20160800,364.0,20161100,366.75,20170200 -2016-07-04 13:00:00,358.0,20160800,363.75,20161100,365.75,20170200 -2016-07-04 14:00:00,357.5,20160800,363.5,20161100,365.75,20170200 -2016-07-04 15:00:00,357.5,20160800,363.5,20161100,366.5,20170200 -2016-07-04 16:00:00,357.5,20160800,363.5,20161100,,20170200 -2016-07-05 08:00:00,356.75,20160800,362.75,20161100,365.0,20170200 -2016-07-05 09:00:00,357.0,20160800,362.75,20161100,365.0,20170200 -2016-07-05 10:00:00,357.0,20160800,363.0,20161100,365.25,20170200 -2016-07-05 11:00:00,356.75,20160800,362.5,20161100,365.0,20170200 -2016-07-05 12:00:00,356.0,20160800,361.75,20161100,364.0,20170200 -2016-07-05 13:00:00,353.5,20160800,360.0,20161100,362.0,20170200 -2016-07-05 14:00:00,353.5,20160800,359.25,20161100,361.5,20170200 -2016-07-05 15:00:00,353.75,20160800,360.0,20161100,362.75,20170200 -2016-07-05 16:00:00,354.5,20160800,360.25,20161100,362.75,20170200 -2016-07-06 08:00:00,352.25,20160800,358.25,20161100,360.25,20170200 -2016-07-06 09:00:00,352.0,20160800,357.75,20161100,359.5,20170200 -2016-07-06 10:00:00,352.0,20160800,357.5,20161100,359.0,20170200 -2016-07-06 11:00:00,352.0,20160800,357.25,20161100,359.0,20170200 -2016-07-06 12:00:00,351.0,20160800,356.25,20161100,358.5,20170200 -2016-07-06 13:00:00,351.75,20160800,357.25,20161100,358.75,20170200 -2016-07-06 14:00:00,350.25,20160800,355.75,20161100,357.75,20170200 -2016-07-06 15:00:00,350.0,20160800,355.5,20161100,357.25,20170200 -2016-07-06 16:00:00,350.5,20160800,355.5,20161100,357.75,20170200 -2016-07-07 08:00:00,350.0,20160800,355.5,20161100,357.5,20170200 -2016-07-07 09:00:00,352.0,20160800,357.0,20161100,358.75,20170200 -2016-07-07 10:00:00,351.75,20160800,356.5,20161100,,20170200 -2016-07-07 11:00:00,351.25,20160800,356.0,20161100,358.0,20170200 -2016-07-07 12:00:00,353.75,20160800,358.0,20161100,360.0,20170200 -2016-07-07 13:00:00,352.25,20160800,356.75,20161100,358.75,20170200 -2016-07-07 14:00:00,351.0,20160800,355.5,20161100,357.75,20170200 -2016-07-07 15:00:00,350.0,20160800,354.75,20161100,356.75,20170200 -2016-07-07 16:00:00,350.0,20160800,354.75,20161100,356.75,20170200 -2016-07-08 08:00:00,349.25,20160800,353.75,20161100,356.0,20170200 -2016-07-08 09:00:00,348.25,20160800,352.5,20161100,354.0,20170200 -2016-07-08 10:00:00,349.75,20160800,354.5,20161100,356.25,20170200 -2016-07-08 11:00:00,350.75,20160800,354.5,20161100,356.5,20170200 -2016-07-08 12:00:00,350.0,20160800,354.25,20161100,356.75,20170200 -2016-07-08 13:00:00,351.75,20160800,355.75,20161100,357.0,20170200 -2016-07-08 14:00:00,352.0,20160800,355.5,20161100,356.75,20170200 -2016-07-08 15:00:00,353.75,20160800,357.25,20161100,359.0,20170200 -2016-07-08 16:00:00,352.25,20160800,355.0,20161100,357.0,20170200 -2016-07-11 08:00:00,352.5,20160800,355.75,20161100,357.5,20170200 -2016-07-11 09:00:00,354.0,20160800,357.5,20161100,359.5,20170200 -2016-07-11 10:00:00,354.25,20160800,357.75,20161100,359.5,20170200 -2016-07-11 11:00:00,355.25,20160800,358.25,20161100,359.75,20170200 -2016-07-11 12:00:00,355.5,20160800,358.5,20161100,360.5,20170200 -2016-07-11 13:00:00,354.5,20160800,357.75,20161100,359.0,20170200 -2016-07-11 14:00:00,355.0,20160800,358.25,20161100,360.0,20170200 -2016-07-11 15:00:00,355.25,20160800,358.0,20161100,359.25,20170200 -2016-07-11 16:00:00,354.25,20160800,357.25,20161100,358.75,20170200 -2016-07-12 08:00:00,352.75,20160800,356.25,20161100,357.75,20170200 -2016-07-12 09:00:00,352.5,20160800,355.75,20161100,356.75,20170200 -2016-07-12 10:00:00,352.25,20160800,355.5,20161100,356.75,20170200 -2016-07-12 11:00:00,352.25,20160800,355.25,20161100,356.5,20170200 -2016-07-12 12:00:00,351.75,20160800,355.0,20161100,356.5,20170200 -2016-07-12 13:00:00,353.25,20160800,356.25,20161100,357.5,20170200 -2016-07-12 14:00:00,354.75,20160800,357.75,20161100,359.0,20170200 -2016-07-12 15:00:00,354.75,20160800,357.75,20161100,358.75,20170200 -2016-07-12 16:00:00,354.5,20160800,358.0,20161100,359.0,20170200 -2016-07-13 08:00:00,357.5,20160800,360.75,20161100,361.25,20170200 -2016-07-13 09:00:00,357.5,20160800,360.5,20161100,361.0,20170200 -2016-07-13 10:00:00,358.25,20160800,361.5,20161100,363.0,20170200 -2016-07-13 11:00:00,358.5,20160800,361.5,20161100,362.0,20170200 -2016-07-13 12:00:00,359.75,20160800,362.5,20161100,363.5,20170200 -2016-07-13 13:00:00,360.25,20160800,363.25,20161100,364.0,20170200 -2016-07-13 14:00:00,360.25,20160800,362.75,20161100,363.75,20170200 -2016-07-13 15:00:00,360.5,20160800,363.0,20161100,363.75,20170200 -2016-07-13 16:00:00,361.5,20160800,364.25,20161100,365.0,20170200 -2016-07-14 08:00:00,364.0,20160800,367.0,20161100,368.75,20170200 -2016-07-14 09:00:00,365.5,20160800,368.0,20161100,369.5,20170200 -2016-07-14 10:00:00,365.5,20160800,368.0,20161100,369.25,20170200 -2016-07-14 11:00:00,365.25,20160800,368.0,20161100,368.0,20170200 -2016-07-14 12:00:00,365.0,20160800,367.25,20161100,368.75,20170200 -2016-07-14 13:00:00,363.75,20160800,366.25,20161100,367.0,20170200 -2016-07-14 14:00:00,364.0,20160800,366.5,20161100,367.5,20170200 -2016-07-14 15:00:00,364.75,20160800,367.25,20161100,368.0,20170200 -2016-07-14 16:00:00,364.25,20160800,366.5,20161100,368.0,20170200 -2016-07-15 08:00:00,362.75,20160800,365.5,20161100,366.75,20170200 -2016-07-15 09:00:00,362.5,20160800,365.0,20161100,366.25,20170200 -2016-07-15 10:00:00,362.0,20160800,364.75,20161100,365.75,20170200 -2016-07-15 11:00:00,361.0,20160800,364.25,20161100,365.25,20170200 -2016-07-15 12:00:00,360.0,20160800,363.0,20161100,364.75,20170200 -2016-07-15 13:00:00,361.75,20160800,364.25,20161100,366.0,20170200 -2016-07-15 14:00:00,361.25,20160800,364.0,20161100,365.5,20170200 -2016-07-15 15:00:00,361.0,20160800,363.5,20161100,365.5,20170200 -2016-07-15 16:00:00,361.25,20160800,363.75,20161100,365.25,20170200 -2016-07-18 08:00:00,360.25,20160800,362.75,20161100,365.0,20170200 -2016-07-18 09:00:00,359.75,20160800,362.25,20161100,363.75,20170200 -2016-07-18 10:00:00,359.75,20160800,362.25,20161100,364.0,20170200 -2016-07-18 11:00:00,359.5,20160800,361.75,20161100,363.25,20170200 -2016-07-18 12:00:00,359.25,20160800,361.5,20161100,,20170200 -2016-07-18 13:00:00,359.0,20160800,361.5,20161100,363.25,20170200 -2016-07-18 14:00:00,359.75,20160800,362.0,20161100,363.5,20170200 -2016-07-18 15:00:00,360.25,20160800,363.0,20161100,364.25,20170200 -2016-07-18 16:00:00,360.25,20160800,362.5,20161100,364.25,20170200 -2016-07-19 08:00:00,360.25,20160800,362.25,20161100,363.75,20170200 -2016-07-19 09:00:00,361.25,20160800,363.25,20161100,364.75,20170200 -2016-07-19 10:00:00,361.5,20160800,363.5,20161100,365.25,20170200 -2016-07-19 11:00:00,362.0,20160800,363.75,20161100,365.25,20170200 -2016-07-19 12:00:00,361.75,20160800,363.75,20161100,365.0,20170200 -2016-07-19 13:00:00,360.75,20160800,362.75,20161100,364.25,20170200 -2016-07-19 14:00:00,360.5,20160800,362.5,20161100,364.25,20170200 -2016-07-19 15:00:00,359.5,20160800,361.5,20161100,362.75,20170200 -2016-07-19 16:00:00,360.0,20160800,362.0,20161100,362.75,20170200 -2016-07-20 08:00:00,360.5,20160800,362.25,20161100,363.5,20170200 -2016-07-20 09:00:00,363.0,20160800,364.5,20161100,365.75,20170200 -2016-07-20 10:00:00,362.5,20160800,364.5,20161100,365.5,20170200 -2016-07-20 11:00:00,362.5,20160800,364.5,20161100,365.75,20170200 -2016-07-20 12:00:00,364.0,20160800,365.5,20161100,366.75,20170200 -2016-07-20 13:00:00,364.0,20160800,366.5,20161100,367.75,20170200 -2016-07-20 14:00:00,363.25,20160800,365.75,20161100,367.0,20170200 -2016-07-20 15:00:00,363.75,20160800,366.25,20161100,367.5,20170200 -2016-07-20 16:00:00,364.5,20160800,366.75,20161100,368.25,20170200 -2016-07-21 08:00:00,365.0,20160800,368.75,20161100,370.0,20170200 -2016-07-21 09:00:00,364.0,20160800,367.25,20161100,368.5,20170200 -2016-07-21 10:00:00,364.0,20160800,367.25,20161100,368.25,20170200 -2016-07-21 11:00:00,364.0,20160800,367.0,20161100,368.0,20170200 -2016-07-21 12:00:00,363.75,20160800,366.75,20161100,367.75,20170200 -2016-07-21 13:00:00,364.0,20160800,367.0,20161100,368.0,20170200 -2016-07-21 14:00:00,364.75,20160800,367.75,20161100,368.5,20170200 -2016-07-21 15:00:00,365.0,20160800,367.75,20161100,368.5,20170200 -2016-07-21 16:00:00,363.5,20160800,366.25,20161100,367.0,20170200 -2016-07-22 08:00:00,362.5,20160800,365.5,20161100,366.0,20170200 -2016-07-22 09:00:00,362.25,20160800,364.5,20161100,365.25,20170200 -2016-07-22 10:00:00,361.75,20160800,364.0,20161100,364.75,20170200 -2016-07-22 11:00:00,361.75,20160800,363.75,20161100,,20170200 -2016-07-22 12:00:00,361.5,20160800,364.25,20161100,364.75,20170200 -2016-07-22 13:00:00,361.5,20160800,364.0,20161100,364.5,20170200 -2016-07-22 14:00:00,360.5,20160800,362.5,20161100,362.75,20170200 -2016-07-22 15:00:00,359.25,20160800,361.5,20161100,361.5,20170200 -2016-07-22 16:00:00,357.0,20160800,359.5,20161100,359.25,20170200 -2016-07-25 08:00:00,360.25,20160800,362.75,20161100,362.5,20170200 -2016-07-25 09:00:00,360.75,20160800,363.5,20161100,363.0,20170200 -2016-07-25 10:00:00,361.0,20160800,363.25,20161100,363.0,20170200 -2016-07-25 11:00:00,361.0,20160800,363.25,20161100,362.75,20170200 -2016-07-25 12:00:00,360.5,20160800,362.5,20161100,362.5,20170200 -2016-07-25 13:00:00,360.25,20160800,362.25,20161100,362.0,20170200 -2016-07-25 14:00:00,360.0,20160800,362.25,20161100,362.0,20170200 -2016-07-25 15:00:00,358.75,20160800,360.75,20161100,360.75,20170200 -2016-07-25 16:00:00,357.25,20160800,359.0,20161100,360.0,20170200 -2016-07-26 08:00:00,358.25,20160800,360.25,20161100,360.25,20170200 -2016-07-26 09:00:00,358.0,20160800,360.75,20161100,360.75,20170200 -2016-07-26 10:00:00,358.0,20160800,360.75,20161100,360.5,20170200 -2016-07-26 11:00:00,357.25,20160800,360.0,20161100,360.5,20170200 -2016-07-26 12:00:00,356.5,20160800,359.0,20161100,359.75,20170200 -2016-07-26 13:00:00,358.5,20160800,361.75,20161100,361.5,20170200 -2016-07-26 14:00:00,357.25,20160800,360.75,20161100,360.5,20170200 -2016-07-26 15:00:00,356.5,20160800,360.0,20161100,359.75,20170200 -2016-07-26 16:00:00,356.0,20160800,360.0,20161100,360.75,20170200 -2016-07-27 08:00:00,356.5,20160800,360.75,20161100,361.75,20170200 -2016-07-27 09:00:00,355.75,20160800,360.25,20161100,361.0,20170200 -2016-07-27 10:00:00,355.5,20160800,360.25,20161100,361.0,20170200 -2016-07-27 11:00:00,355.75,20160800,360.25,20161100,,20170200 -2016-07-27 12:00:00,357.25,20160800,361.25,20161100,362.25,20170200 -2016-07-27 13:00:00,358.0,20160800,362.5,20161100,362.75,20170200 -2016-07-27 14:00:00,357.5,20160800,362.25,20161100,362.75,20170200 -2016-07-27 15:00:00,358.0,20160800,362.75,20161100,363.25,20170200 -2016-07-27 16:00:00,357.75,20160800,362.75,20161100,363.5,20170200 -2016-07-28 08:00:00,357.5,20160800,362.75,20161100,363.25,20170200 -2016-07-28 09:00:00,358.0,20160800,362.5,20161100,363.0,20170200 -2016-07-28 10:00:00,358.0,20160800,361.75,20161100,362.25,20170200 -2016-07-28 11:00:00,359.25,20160800,363.0,20161100,363.0,20170200 -2016-07-28 12:00:00,359.0,20160800,362.0,20161100,362.5,20170200 -2016-07-28 13:00:00,359.0,20160800,362.0,20161100,362.25,20170200 -2016-07-28 14:00:00,359.0,20160800,362.0,20161100,362.25,20170200 -2016-07-28 15:00:00,358.0,20160800,361.25,20161100,362.0,20170200 -2016-07-28 16:00:00,358.5,20160800,360.75,20161100,361.75,20170200 -2016-07-29 08:00:00,356.25,20160800,360.75,20161100,361.0,20170200 -2016-07-29 09:00:00,360.75,20161100,361.0,20170200,361.5,20170500 -2016-07-29 10:00:00,361.0,20161100,361.75,20170200,362.25,20170500 -2016-07-29 11:00:00,361.75,20161100,362.25,20170200,362.5,20170500 -2016-07-29 12:00:00,361.5,20161100,362.0,20170200,362.75,20170500 -2016-07-29 13:00:00,361.25,20161100,361.75,20170200,362.5,20170500 -2016-07-29 14:00:00,361.0,20161100,361.5,20170200,362.0,20170500 -2016-07-29 15:00:00,361.25,20161100,361.75,20170200,362.5,20170500 -2016-07-29 16:00:00,362.25,20161100,362.25,20170200,362.75,20170500 -2016-08-01 09:00:00,362.0,20161100,361.75,20170200,362.75,20170500 -2016-08-01 10:00:00,361.5,20161100,361.25,20170200,362.25,20170500 -2016-08-01 11:00:00,362.0,20161100,361.5,20170200,362.25,20170500 -2016-08-01 12:00:00,362.0,20161100,361.5,20170200,362.0,20170500 -2016-08-01 13:00:00,360.25,20161100,360.25,20170200,360.5,20170500 -2016-08-01 14:00:00,360.25,20161100,360.0,20170200,360.25,20170500 -2016-08-01 15:00:00,359.25,20161100,359.0,20170200,359.5,20170500 -2016-08-01 16:00:00,357.75,20161100,358.0,20170200,358.5,20170500 -2016-08-02 08:00:00,358.0,20161100,357.75,20170200,358.25,20170500 -2016-08-02 09:00:00,360.0,20161100,359.75,20170200,360.25,20170500 -2016-08-02 10:00:00,359.75,20161100,359.5,20170200,360.0,20170500 -2016-08-02 11:00:00,360.75,20161100,360.25,20170200,360.5,20170500 -2016-08-02 12:00:00,360.75,20161100,360.25,20170200,360.25,20170500 -2016-08-02 13:00:00,359.75,20161100,359.5,20170200,359.75,20170500 -2016-08-02 14:00:00,359.5,20161100,359.25,20170200,359.5,20170500 -2016-08-02 15:00:00,356.5,20161100,356.25,20170200,356.75,20170500 -2016-08-02 16:00:00,357.0,20161100,357.0,20170200,356.75,20170500 -2016-08-03 08:00:00,359.25,20161100,358.75,20170200,359.0,20170500 -2016-08-03 09:00:00,359.75,20161100,359.0,20170200,359.0,20170500 -2016-08-03 10:00:00,360.75,20161100,359.75,20170200,359.5,20170500 -2016-08-03 11:00:00,361.5,20161100,360.5,20170200,360.5,20170500 -2016-08-03 12:00:00,362.25,20161100,361.75,20170200,361.0,20170500 -2016-08-03 13:00:00,360.5,20161100,360.25,20170200,360.0,20170500 -2016-08-03 14:00:00,361.25,20161100,361.25,20170200,360.25,20170500 -2016-08-03 15:00:00,360.25,20161100,360.25,20170200,359.25,20170500 -2016-08-03 16:00:00,361.25,20161100,361.0,20170200,360.25,20170500 -2016-08-04 08:00:00,361.75,20161100,360.75,20170200,360.5,20170500 -2016-08-04 09:00:00,362.5,20161100,361.75,20170200,360.75,20170500 -2016-08-04 10:00:00,363.25,20161100,362.0,20170200,361.0,20170500 -2016-08-04 11:00:00,363.25,20161100,362.0,20170200,361.25,20170500 -2016-08-04 12:00:00,363.5,20161100,362.25,20170200,361.25,20170500 -2016-08-04 13:00:00,363.5,20161100,362.5,20170200,362.0,20170500 -2016-08-04 14:00:00,363.0,20161100,362.0,20170200,361.5,20170500 -2016-08-04 15:00:00,363.25,20161100,362.5,20170200,361.5,20170500 -2016-08-04 16:00:00,364.5,20161100,363.25,20170200,363.0,20170500 -2016-08-05 08:00:00,366.75,20161100,365.25,20170200,364.75,20170500 -2016-08-05 09:00:00,366.75,20161100,364.75,20170200,364.25,20170500 -2016-08-05 10:00:00,366.0,20161100,363.75,20170200,363.5,20170500 -2016-08-05 11:00:00,366.75,20161100,364.25,20170200,364.0,20170500 -2016-08-05 12:00:00,366.5,20161100,364.0,20170200,363.25,20170500 -2016-08-05 13:00:00,367.0,20161100,364.5,20170200,364.0,20170500 -2016-08-05 14:00:00,367.75,20161100,365.0,20170200,364.75,20170500 -2016-08-05 15:00:00,366.5,20161100,364.5,20170200,364.0,20170500 -2016-08-05 16:00:00,366.0,20161100,364.0,20170200,364.0,20170500 -2016-08-08 08:00:00,370.0,20161100,367.5,20170200,367.0,20170500 -2016-08-08 09:00:00,369.5,20161100,366.75,20170200,366.5,20170500 -2016-08-08 10:00:00,369.5,20161100,366.75,20170200,366.5,20170500 -2016-08-08 11:00:00,369.75,20161100,366.75,20170200,366.25,20170500 -2016-08-08 12:00:00,370.0,20161100,367.0,20170200,366.5,20170500 -2016-08-08 13:00:00,369.25,20161100,366.5,20170200,366.25,20170500 -2016-08-08 14:00:00,369.25,20161100,366.25,20170200,366.0,20170500 -2016-08-08 15:00:00,369.0,20161100,366.5,20170200,366.25,20170500 -2016-08-08 16:00:00,369.5,20161100,366.5,20170200,365.75,20170500 -2016-08-09 08:00:00,370.0,20161100,367.0,20170200,,20170500 -2016-08-09 09:00:00,370.25,20161100,367.0,20170200,366.75,20170500 -2016-08-09 10:00:00,369.75,20161100,366.5,20170200,365.5,20170500 -2016-08-09 11:00:00,370.0,20161100,366.5,20170200,365.75,20170500 -2016-08-09 12:00:00,369.75,20161100,366.25,20170200,365.75,20170500 -2016-08-09 13:00:00,369.75,20161100,366.75,20170200,366.25,20170500 -2016-08-09 14:00:00,370.0,20161100,367.5,20170200,367.25,20170500 -2016-08-09 15:00:00,371.0,20161100,368.5,20170200,368.0,20170500 -2016-08-09 16:00:00,370.75,20161100,368.75,20170200,368.0,20170500 -2016-08-10 08:00:00,372.5,20161100,370.0,20170200,369.0,20170500 -2016-08-10 09:00:00,371.75,20161100,369.5,20170200,369.0,20170500 -2016-08-10 10:00:00,371.0,20161100,369.25,20170200,368.25,20170500 -2016-08-10 11:00:00,370.75,20161100,369.25,20170200,368.5,20170500 -2016-08-10 12:00:00,371.0,20161100,369.25,20170200,368.5,20170500 -2016-08-10 13:00:00,371.0,20161100,369.5,20170200,368.5,20170500 -2016-08-10 14:00:00,371.0,20161100,369.5,20170200,368.75,20170500 -2016-08-10 15:00:00,370.5,20161100,369.0,20170200,368.25,20170500 -2016-08-10 16:00:00,369.75,20161100,368.75,20170200,367.5,20170500 -2016-08-11 08:00:00,369.25,20161100,367.75,20170200,366.75,20170500 -2016-08-11 09:00:00,369.0,20161100,367.75,20170200,366.25,20170500 -2016-08-11 10:00:00,368.25,20161100,367.25,20170200,366.0,20170500 -2016-08-11 11:00:00,368.75,20161100,368.0,20170200,366.0,20170500 -2016-08-11 12:00:00,368.5,20161100,367.5,20170200,366.0,20170500 -2016-08-11 13:00:00,368.25,20161100,367.5,20170200,366.25,20170500 -2016-08-11 14:00:00,368.75,20161100,368.0,20170200,366.5,20170500 -2016-08-11 15:00:00,369.75,20161100,368.5,20170200,367.5,20170500 -2016-08-11 16:00:00,369.75,20161100,369.0,20170200,367.75,20170500 -2016-08-12 08:00:00,370.75,20161100,369.5,20170200,369.0,20170500 -2016-08-12 09:00:00,370.5,20161100,368.25,20170200,367.75,20170500 -2016-08-12 10:00:00,370.5,20161100,368.25,20170200,367.5,20170500 -2016-08-12 11:00:00,370.25,20161100,368.0,20170200,367.25,20170500 -2016-08-12 12:00:00,370.0,20161100,368.0,20170200,367.5,20170500 -2016-08-12 13:00:00,370.25,20161100,367.75,20170200,367.25,20170500 -2016-08-12 14:00:00,370.0,20161100,368.5,20170200,368.0,20170500 -2016-08-12 15:00:00,369.75,20161100,368.75,20170200,368.25,20170500 -2016-08-12 16:00:00,369.25,20161100,368.0,20170200,367.5,20170500 -2016-08-15 08:00:00,373.75,20161100,372.25,20170200,371.5,20170500 -2016-08-15 09:00:00,373.75,20161100,372.5,20170200,371.75,20170500 -2016-08-15 10:00:00,374.0,20161100,372.25,20170200,371.5,20170500 -2016-08-15 11:00:00,373.5,20161100,371.75,20170200,371.0,20170500 -2016-08-15 12:00:00,373.75,20161100,371.75,20170200,371.0,20170500 -2016-08-15 13:00:00,374.75,20161100,373.0,20170200,372.0,20170500 -2016-08-15 14:00:00,374.0,20161100,372.0,20170200,371.5,20170500 -2016-08-15 15:00:00,375.0,20161100,373.25,20170200,372.5,20170500 -2016-08-15 16:00:00,374.75,20161100,373.25,20170200,372.5,20170500 -2016-08-16 08:00:00,375.5,20161100,374.0,20170200,373.0,20170500 -2016-08-16 09:00:00,374.0,20161100,371.75,20170200,370.75,20170500 -2016-08-16 10:00:00,373.75,20161100,371.75,20170200,370.75,20170500 -2016-08-16 11:00:00,374.25,20161100,372.25,20170200,371.25,20170500 -2016-08-16 12:00:00,373.25,20161100,371.75,20170200,370.75,20170500 -2016-08-16 13:00:00,373.5,20161100,371.25,20170200,370.25,20170500 -2016-08-16 14:00:00,373.75,20161100,371.75,20170200,370.5,20170500 -2016-08-16 15:00:00,373.75,20161100,372.25,20170200,371.0,20170500 -2016-08-16 16:00:00,373.25,20161100,372.25,20170200,370.75,20170500 -2016-08-17 08:00:00,375.25,20161100,373.75,20170200,372.75,20170500 -2016-08-17 09:00:00,376.25,20161100,374.75,20170200,373.75,20170500 -2016-08-17 10:00:00,377.25,20161100,375.5,20170200,374.25,20170500 -2016-08-17 11:00:00,377.25,20161100,375.25,20170200,374.25,20170500 -2016-08-17 12:00:00,377.5,20161100,375.5,20170200,374.5,20170500 -2016-08-17 13:00:00,377.5,20161100,375.75,20170200,374.5,20170500 -2016-08-17 14:00:00,378.25,20161100,376.5,20170200,375.5,20170500 -2016-08-17 15:00:00,378.75,20161100,377.0,20170200,375.75,20170500 -2016-08-17 16:00:00,379.75,20161100,378.25,20170200,376.5,20170500 -2016-08-18 08:00:00,377.75,20161100,375.75,20170200,374.5,20170500 -2016-08-18 09:00:00,378.5,20161100,376.25,20170200,374.75,20170500 -2016-08-18 10:00:00,378.5,20161100,376.0,20170200,374.5,20170500 -2016-08-18 11:00:00,379.25,20161100,376.75,20170200,375.25,20170500 -2016-08-18 12:00:00,378.5,20161100,376.0,20170200,374.5,20170500 -2016-08-18 13:00:00,377.75,20161100,375.75,20170200,374.5,20170500 -2016-08-18 14:00:00,376.75,20161100,374.75,20170200,373.25,20170500 -2016-08-18 15:00:00,377.0,20161100,375.25,20170200,373.25,20170500 -2016-08-18 16:00:00,378.0,20161100,376.0,20170200,374.25,20170500 -2016-08-19 08:00:00,376.5,20161100,374.75,20170200,373.0,20170500 -2016-08-19 09:00:00,377.25,20161100,375.25,20170200,373.75,20170500 -2016-08-19 10:00:00,377.25,20161100,375.75,20170200,374.0,20170500 -2016-08-19 11:00:00,377.0,20161100,,20170200,,20170500 -2016-08-19 12:00:00,376.5,20161100,374.75,20170200,373.0,20170500 -2016-08-19 13:00:00,376.5,20161100,375.0,20170200,373.5,20170500 -2016-08-19 14:00:00,376.5,20161100,375.0,20170200,373.5,20170500 -2016-08-19 15:00:00,377.5,20161100,375.75,20170200,374.25,20170500 -2016-08-19 16:00:00,378.5,20161100,376.5,20170200,374.75,20170500 -2016-08-22 08:00:00,378.25,20161100,376.25,20170200,374.0,20170500 -2016-08-22 09:00:00,378.25,20161100,376.25,20170200,374.25,20170500 -2016-08-22 10:00:00,377.5,20161100,376.0,20170200,374.0,20170500 -2016-08-22 11:00:00,377.5,20161100,375.75,20170200,374.0,20170500 -2016-08-22 12:00:00,376.0,20161100,375.0,20170200,372.25,20170500 -2016-08-22 13:00:00,377.5,20161100,375.75,20170200,374.25,20170500 -2016-08-22 14:00:00,376.75,20161100,375.0,20170200,373.5,20170500 -2016-08-22 15:00:00,377.25,20161100,375.75,20170200,373.75,20170500 -2016-08-22 16:00:00,378.25,20161100,376.75,20170200,374.5,20170500 -2016-08-23 08:00:00,377.5,20161100,376.0,20170200,374.0,20170500 -2016-08-23 09:00:00,376.5,20161100,375.5,20170200,373.5,20170500 -2016-08-23 10:00:00,376.5,20161100,375.75,20170200,373.75,20170500 -2016-08-23 11:00:00,376.75,20161100,375.5,20170200,373.5,20170500 -2016-08-23 12:00:00,378.0,20161100,376.75,20170200,375.0,20170500 -2016-08-23 13:00:00,377.5,20161100,376.25,20170200,374.5,20170500 -2016-08-23 14:00:00,377.0,20161100,375.75,20170200,373.75,20170500 -2016-08-23 15:00:00,377.5,20161100,376.5,20170200,374.5,20170500 -2016-08-23 16:00:00,378.25,20161100,377.0,20170200,375.75,20170500 -2016-08-24 08:00:00,377.75,20161100,376.75,20170200,376.0,20170500 -2016-08-24 09:00:00,378.5,20161100,377.25,20170200,376.25,20170500 -2016-08-24 10:00:00,378.0,20161100,376.5,20170200,375.25,20170500 -2016-08-24 11:00:00,378.5,20161100,377.0,20170200,375.75,20170500 -2016-08-24 12:00:00,379.5,20161100,377.75,20170200,376.25,20170500 -2016-08-24 13:00:00,380.0,20161100,378.25,20170200,376.5,20170500 -2016-08-24 14:00:00,380.0,20161100,378.5,20170200,376.75,20170500 -2016-08-24 15:00:00,378.75,20161100,378.0,20170200,376.75,20170500 -2016-08-24 16:00:00,378.75,20161100,378.0,20170200,376.25,20170500 -2016-08-25 08:00:00,378.5,20161100,377.5,20170200,376.25,20170500 -2016-08-25 09:00:00,378.25,20161100,377.25,20170200,376.25,20170500 -2016-08-25 10:00:00,378.0,20161100,377.25,20170200,376.25,20170500 -2016-08-25 11:00:00,378.0,20161100,377.25,20170200,376.0,20170500 -2016-08-25 12:00:00,377.5,20161100,376.75,20170200,375.75,20170500 -2016-08-25 13:00:00,376.0,20161100,375.0,20170200,373.75,20170500 -2016-08-25 14:00:00,375.5,20161100,374.5,20170200,373.0,20170500 -2016-08-25 15:00:00,375.25,20161100,374.25,20170200,372.75,20170500 -2016-08-25 16:00:00,375.5,20161100,374.0,20170200,372.75,20170500 -2016-08-26 08:00:00,374.0,20161100,372.75,20170200,371.25,20170500 -2016-08-26 09:00:00,375.0,20161100,374.0,20170200,372.75,20170500 -2016-08-26 10:00:00,375.25,20161100,374.0,20170200,372.5,20170500 -2016-08-26 11:00:00,375.75,20161100,374.0,20170200,372.5,20170500 -2016-08-26 12:00:00,375.5,20161100,373.75,20170200,372.5,20170500 -2016-08-26 13:00:00,375.75,20161100,374.5,20170200,372.75,20170500 -2016-08-26 14:00:00,374.75,20161100,373.25,20170200,371.5,20170500 -2016-08-26 15:00:00,374.25,20161100,372.75,20170200,371.5,20170500 -2016-08-26 16:00:00,374.0,20161100,373.5,20170200,371.5,20170500 -2016-08-29 08:00:00,373.5,20161100,372.75,20170200,371.25,20170500 -2016-08-29 09:00:00,374.25,20161100,373.0,20170200,371.25,20170500 -2016-08-29 10:00:00,374.0,20161100,372.75,20170200,371.25,20170500 -2016-08-29 11:00:00,373.75,20161100,372.75,20170200,371.0,20170500 -2016-08-29 12:00:00,373.5,20161100,372.5,20170200,,20170500 -2016-08-29 13:00:00,373.75,20161100,372.75,20170200,370.25,20170500 -2016-08-29 14:00:00,373.25,20161100,372.5,20170200,371.25,20170500 -2016-08-29 15:00:00,372.75,20161100,371.75,20170200,369.75,20170500 -2016-08-29 16:00:00,370.5,20161100,370.25,20170200,369.0,20170500 -2016-08-30 08:00:00,370.0,20161100,369.5,20170200,368.0,20170500 -2016-08-30 09:00:00,371.75,20161100,371.25,20170200,370.0,20170500 -2016-08-30 10:00:00,371.75,20161100,371.25,20170200,369.0,20170500 -2016-08-30 11:00:00,371.75,20161100,371.0,20170200,369.5,20170500 -2016-08-30 12:00:00,372.25,20161100,371.5,20170200,369.75,20170500 -2016-08-30 13:00:00,370.25,20161100,369.75,20170200,368.0,20170500 -2016-08-30 14:00:00,370.5,20161100,370.0,20170200,368.5,20170500 -2016-08-30 15:00:00,370.5,20161100,370.5,20170200,369.25,20170500 -2016-08-30 16:00:00,370.5,20161100,369.5,20170200,368.5,20170500 -2016-08-31 08:00:00,371.0,20161100,370.25,20170200,368.75,20170500 -2016-08-31 09:00:00,372.5,20161100,371.0,20170200,369.75,20170500 -2016-08-31 10:00:00,373.25,20161100,372.25,20170200,370.25,20170500 -2016-08-31 11:00:00,373.5,20161100,371.75,20170200,370.25,20170500 -2016-08-31 12:00:00,373.25,20161100,371.5,20170200,370.0,20170500 -2016-08-31 13:00:00,373.75,20161100,372.5,20170200,370.75,20170500 -2016-08-31 14:00:00,372.5,20161100,371.75,20170200,369.5,20170500 -2016-08-31 15:00:00,372.25,20161100,371.0,20170200,369.25,20170500 -2016-08-31 16:00:00,373.0,20161100,371.75,20170200,369.75,20170500 -2016-09-01 08:00:00,373.75,20161100,372.75,20170200,370.5,20170500 -2016-09-01 09:00:00,373.25,20161100,372.25,20170200,369.5,20170500 -2016-09-01 10:00:00,373.0,20161100,372.0,20170200,369.5,20170500 -2016-09-01 11:00:00,373.25,20161100,372.25,20170200,370.0,20170500 -2016-09-01 12:00:00,372.25,20161100,371.75,20170200,369.5,20170500 -2016-09-01 13:00:00,373.25,20161100,372.25,20170200,370.0,20170500 -2016-09-01 14:00:00,372.75,20161100,371.5,20170200,369.75,20170500 -2016-09-01 15:00:00,373.25,20161100,372.25,20170200,370.25,20170500 -2016-09-01 16:00:00,373.5,20161100,372.75,20170200,370.5,20170500 -2016-09-02 08:00:00,374.25,20161100,373.5,20170200,371.5,20170500 -2016-09-02 09:00:00,374.5,20161100,373.5,20170200,371.75,20170500 -2016-09-02 10:00:00,375.25,20161100,374.0,20170200,372.0,20170500 -2016-09-02 11:00:00,375.5,20161100,374.5,20170200,372.5,20170500 -2016-09-02 12:00:00,375.5,20161100,374.5,20170200,372.5,20170500 -2016-09-02 13:00:00,376.0,20161100,375.0,20170200,372.75,20170500 -2016-09-02 14:00:00,376.5,20161100,375.5,20170200,373.5,20170500 -2016-09-02 15:00:00,377.25,20161100,376.25,20170200,374.0,20170500 -2016-09-02 16:00:00,377.0,20161100,376.25,20170200,374.0,20170500 -2016-09-05 08:00:00,378.25,20161100,377.5,20170200,375.25,20170500 -2016-09-05 09:00:00,378.5,20161100,377.5,20170200,375.5,20170500 -2016-09-05 10:00:00,378.75,20161100,377.25,20170200,375.25,20170500 -2016-09-05 11:00:00,378.75,20161100,377.5,20170200,375.0,20170500 -2016-09-05 12:00:00,378.25,20161100,377.25,20170200,375.25,20170500 -2016-09-05 13:00:00,379.0,20161100,377.5,20170200,375.0,20170500 -2016-09-05 14:00:00,378.75,20161100,377.25,20170200,374.75,20170500 -2016-09-05 15:00:00,379.75,20161100,378.5,20170200,376.0,20170500 -2016-09-05 16:00:00,379.5,20161100,378.25,20170200,375.75,20170500 -2016-09-06 08:00:00,379.0,20161100,378.0,20170200,375.75,20170500 -2016-09-06 09:00:00,378.0,20161100,377.0,20170200,375.0,20170500 -2016-09-06 10:00:00,378.5,20161100,377.25,20170200,375.25,20170500 -2016-09-06 11:00:00,378.25,20161100,377.25,20170200,375.25,20170500 -2016-09-06 12:00:00,378.25,20161100,377.5,20170200,375.5,20170500 -2016-09-06 13:00:00,378.25,20161100,377.25,20170200,375.0,20170500 -2016-09-06 14:00:00,378.5,20161100,377.75,20170200,376.0,20170500 -2016-09-06 15:00:00,378.5,20161100,377.75,20170200,375.75,20170500 -2016-09-06 16:00:00,377.5,20161100,377.0,20170200,375.0,20170500 -2016-09-07 08:00:00,378.5,20161100,378.25,20170200,376.25,20170500 -2016-09-07 09:00:00,378.25,20161100,377.5,20170200,375.75,20170500 -2016-09-07 10:00:00,378.5,20161100,377.75,20170200,375.25,20170500 -2016-09-07 11:00:00,378.25,20161100,377.5,20170200,375.25,20170500 -2016-09-07 12:00:00,378.5,20161100,377.75,20170200,375.75,20170500 -2016-09-07 13:00:00,379.5,20161100,378.5,20170200,376.5,20170500 -2016-09-07 14:00:00,378.5,20161100,377.75,20170200,375.5,20170500 -2016-09-07 15:00:00,379.0,20161100,378.25,20170200,376.0,20170500 -2016-09-07 16:00:00,379.5,20161100,378.25,20170200,376.0,20170500 -2016-09-08 08:00:00,380.0,20161100,379.25,20170200,376.75,20170500 -2016-09-08 09:00:00,379.75,20161100,379.0,20170200,376.75,20170500 -2016-09-08 10:00:00,379.0,20161100,378.5,20170200,376.25,20170500 -2016-09-08 11:00:00,378.25,20161100,378.0,20170200,375.5,20170500 -2016-09-08 12:00:00,377.5,20161100,377.0,20170200,375.0,20170500 -2016-09-08 13:00:00,377.75,20161100,377.75,20170200,375.25,20170500 -2016-09-08 14:00:00,377.0,20161100,376.75,20170200,374.75,20170500 -2016-09-08 15:00:00,377.5,20161100,377.25,20170200,375.25,20170500 -2016-09-08 16:00:00,376.75,20161100,376.75,20170200,374.75,20170500 -2016-09-09 08:00:00,376.75,20161100,376.75,20170200,374.75,20170500 -2016-09-09 09:00:00,377.0,20161100,377.0,20170200,374.75,20170500 -2016-09-09 10:00:00,377.25,20161100,377.25,20170200,375.0,20170500 -2016-09-09 11:00:00,377.0,20161100,377.0,20170200,374.75,20170500 -2016-09-09 12:00:00,377.0,20161100,377.0,20170200,374.75,20170500 -2016-09-09 13:00:00,377.0,20161100,377.0,20170200,375.25,20170500 -2016-09-09 14:00:00,378.0,20161100,378.0,20170200,375.5,20170500 -2016-09-09 15:00:00,379.0,20161100,379.0,20170200,376.75,20170500 -2016-09-09 16:00:00,377.75,20161100,378.0,20170200,375.5,20170500 -2016-09-12 08:00:00,377.5,20161100,377.25,20170200,375.5,20170500 -2016-09-12 09:00:00,376.75,20161100,377.0,20170200,375.25,20170500 -2016-09-12 10:00:00,377.25,20161100,376.75,20170200,375.25,20170500 -2016-09-12 11:00:00,377.0,20161100,376.75,20170200,375.0,20170500 -2016-09-12 12:00:00,377.0,20161100,376.75,20170200,375.0,20170500 -2016-09-12 13:00:00,377.0,20161100,376.75,20170200,375.0,20170500 -2016-09-12 14:00:00,377.75,20161100,377.5,20170200,375.75,20170500 -2016-09-12 15:00:00,377.5,20161100,377.0,20170200,375.5,20170500 -2016-09-12 16:00:00,375.0,20161100,374.75,20170200,373.0,20170500 -2016-09-13 08:00:00,373.0,20161100,373.0,20170200,371.25,20170500 -2016-09-13 09:00:00,372.75,20161100,373.0,20170200,371.0,20170500 -2016-09-13 10:00:00,373.25,20161100,373.0,20170200,371.0,20170500 -2016-09-13 11:00:00,373.75,20161100,373.25,20170200,371.25,20170500 -2016-09-13 12:00:00,373.25,20161100,373.25,20170200,371.25,20170500 -2016-09-13 13:00:00,373.25,20161100,372.75,20170200,371.0,20170500 -2016-09-13 14:00:00,372.5,20161100,372.5,20170200,370.5,20170500 -2016-09-13 15:00:00,372.25,20161100,372.25,20170200,370.25,20170500 -2016-09-13 16:00:00,371.0,20161100,371.5,20170200,370.0,20170500 -2016-09-14 08:00:00,369.75,20161100,370.0,20170200,368.25,20170500 -2016-09-14 09:00:00,371.0,20161100,371.25,20170200,369.25,20170500 -2016-09-14 10:00:00,370.25,20161100,370.75,20170200,369.25,20170500 -2016-09-14 11:00:00,370.25,20161100,370.5,20170200,369.0,20170500 -2016-09-14 12:00:00,369.75,20161100,370.5,20170200,368.75,20170500 -2016-09-14 13:00:00,370.25,20161100,370.5,20170200,368.75,20170500 -2016-09-14 14:00:00,369.75,20161100,370.0,20170200,368.5,20170500 -2016-09-14 15:00:00,369.75,20161100,370.0,20170200,368.75,20170500 -2016-09-14 16:00:00,368.5,20161100,368.75,20170200,367.75,20170500 -2016-09-15 08:00:00,369.5,20161100,370.0,20170200,368.5,20170500 -2016-09-15 09:00:00,370.0,20161100,370.25,20170200,368.75,20170500 -2016-09-15 10:00:00,369.75,20161100,370.0,20170200,368.75,20170500 -2016-09-15 11:00:00,369.5,20161100,369.75,20170200,368.5,20170500 -2016-09-15 12:00:00,370.0,20161100,370.0,20170200,369.0,20170500 -2016-09-15 13:00:00,369.5,20161100,370.0,20170200,368.75,20170500 -2016-09-15 14:00:00,369.0,20161100,369.75,20170200,368.5,20170500 -2016-09-15 15:00:00,371.0,20161100,371.0,20170200,370.0,20170500 -2016-09-15 16:00:00,371.5,20161100,371.5,20170200,370.5,20170500 -2016-09-16 08:00:00,370.75,20161100,370.5,20170200,369.5,20170500 -2016-09-16 09:00:00,370.25,20161100,370.5,20170200,369.5,20170500 -2016-09-16 10:00:00,369.75,20161100,369.75,20170200,368.75,20170500 -2016-09-16 11:00:00,369.75,20161100,369.75,20170200,368.75,20170500 -2016-09-16 12:00:00,370.5,20161100,370.75,20170200,369.25,20170500 -2016-09-16 13:00:00,372.0,20161100,372.0,20170200,370.5,20170500 -2016-09-16 14:00:00,372.0,20161100,371.75,20170200,370.25,20170500 -2016-09-16 15:00:00,372.5,20161100,372.25,20170200,371.0,20170500 -2016-09-16 16:00:00,372.25,20161100,372.5,20170200,371.0,20170500 -2016-09-19 08:00:00,374.75,20161100,374.75,20170200,373.5,20170500 -2016-09-19 09:00:00,375.0,20161100,375.25,20170200,374.0,20170500 -2016-09-19 10:00:00,375.5,20161100,375.5,20170200,374.5,20170500 -2016-09-19 11:00:00,375.25,20161100,375.5,20170200,374.5,20170500 -2016-09-19 12:00:00,375.25,20161100,375.25,20170200,374.25,20170500 -2016-09-19 13:00:00,375.5,20161100,375.75,20170200,374.75,20170500 -2016-09-19 14:00:00,375.0,20161100,375.25,20170200,374.25,20170500 -2016-09-19 15:00:00,376.25,20161100,376.25,20170200,375.0,20170500 -2016-09-19 16:00:00,374.0,20161100,374.5,20170200,373.5,20170500 -2016-09-20 08:00:00,377.0,20161100,377.25,20170200,376.25,20170500 -2016-09-20 09:00:00,377.25,20161100,377.75,20170200,376.5,20170500 -2016-09-20 10:00:00,377.75,20161100,378.0,20170200,376.5,20170500 -2016-09-20 11:00:00,378.25,20161100,378.5,20170200,377.25,20170500 -2016-09-20 12:00:00,377.5,20161100,378.25,20170200,377.25,20170500 -2016-09-20 13:00:00,378.0,20161100,378.5,20170200,377.75,20170500 -2016-09-20 14:00:00,377.75,20161100,378.5,20170200,377.25,20170500 -2016-09-20 15:00:00,377.75,20161100,377.75,20170200,377.0,20170500 -2016-09-20 16:00:00,378.75,20161100,379.0,20170200,377.5,20170500 -2016-09-21 08:00:00,376.75,20161100,377.25,20170200,376.0,20170500 -2016-09-21 09:00:00,376.75,20161100,377.25,20170200,376.0,20170500 -2016-09-21 10:00:00,377.0,20161100,377.5,20170200,376.25,20170500 -2016-09-21 11:00:00,377.0,20161100,377.25,20170200,376.25,20170500 -2016-09-21 12:00:00,377.5,20161100,377.75,20170200,376.5,20170500 -2016-09-21 13:00:00,376.25,20161100,376.25,20170200,375.25,20170500 -2016-09-21 14:00:00,376.5,20161100,376.25,20170200,375.0,20170500 -2016-09-21 15:00:00,376.5,20161100,376.75,20170200,375.75,20170500 -2016-09-21 16:00:00,375.5,20161100,376.0,20170200,374.75,20170500 -2016-09-22 08:00:00,376.5,20161100,376.5,20170200,375.0,20170500 -2016-09-22 09:00:00,377.5,20161100,377.25,20170200,376.25,20170500 -2016-09-22 10:00:00,378.0,20161100,377.75,20170200,376.75,20170500 -2016-09-22 11:00:00,378.0,20161100,378.0,20170200,376.75,20170500 -2016-09-22 12:00:00,379.5,20161100,379.25,20170200,377.75,20170500 -2016-09-22 13:00:00,378.25,20161100,378.0,20170200,376.75,20170500 -2016-09-22 14:00:00,378.25,20161100,378.25,20170200,376.75,20170500 -2016-09-22 15:00:00,378.25,20161100,378.5,20170200,377.25,20170500 -2016-09-22 16:00:00,380.0,20161100,379.75,20170200,378.5,20170500 -2016-09-23 08:00:00,377.5,20161100,377.5,20170200,376.25,20170500 -2016-09-23 09:00:00,378.0,20161100,378.0,20170200,377.0,20170500 -2016-09-23 10:00:00,378.25,20161100,378.5,20170200,377.25,20170500 -2016-09-23 11:00:00,377.75,20161100,378.25,20170200,377.0,20170500 -2016-09-23 12:00:00,377.75,20161100,377.5,20170200,376.5,20170500 -2016-09-23 13:00:00,377.5,20161100,377.75,20170200,376.75,20170500 -2016-09-23 14:00:00,376.5,20161100,377.0,20170200,376.0,20170500 -2016-09-23 15:00:00,376.0,20161100,376.25,20170200,375.25,20170500 -2016-09-23 16:00:00,375.75,20161100,376.0,20170200,375.0,20170500 -2016-09-26 08:00:00,377.25,20161100,377.25,20170200,376.25,20170500 -2016-09-26 09:00:00,376.0,20161100,376.5,20170200,376.0,20170500 -2016-09-26 10:00:00,376.0,20161100,376.75,20170200,375.5,20170500 -2016-09-26 11:00:00,376.5,20161100,376.75,20170200,375.25,20170500 -2016-09-26 12:00:00,376.25,20161100,376.25,20170200,375.5,20170500 -2016-09-26 13:00:00,375.25,20161100,375.5,20170200,375.0,20170500 -2016-09-26 14:00:00,374.75,20161100,375.25,20170200,374.0,20170500 -2016-09-26 15:00:00,375.0,20161100,375.25,20170200,374.25,20170500 -2016-09-26 16:00:00,374.0,20161100,374.25,20170200,373.5,20170500 -2016-09-27 08:00:00,374.5,20161100,375.0,20170200,373.75,20170500 -2016-09-27 09:00:00,373.75,20161100,374.5,20170200,373.25,20170500 -2016-09-27 10:00:00,373.25,20161100,374.0,20170200,372.75,20170500 -2016-09-27 11:00:00,373.75,20161100,374.25,20170200,,20170500 -2016-09-27 12:00:00,373.75,20161100,374.5,20170200,373.5,20170500 -2016-09-27 13:00:00,373.75,20161100,374.5,20170200,373.25,20170500 -2016-09-27 14:00:00,373.25,20161100,374.0,20170200,372.5,20170500 -2016-09-27 15:00:00,373.75,20161100,374.5,20170200,373.25,20170500 -2016-09-27 16:00:00,375.5,20161100,376.0,20170200,374.75,20170500 -2016-09-28 08:00:00,375.0,20161100,376.0,20170200,374.75,20170500 -2016-09-28 09:00:00,374.25,20161100,375.0,20170200,373.75,20170500 -2016-09-28 10:00:00,374.0,20161100,374.5,20170200,373.5,20170500 -2016-09-28 11:00:00,374.25,20161100,374.75,20170200,374.0,20170500 -2016-09-28 12:00:00,374.0,20161100,374.25,20170200,373.25,20170500 -2016-09-28 13:00:00,374.5,20161100,375.0,20170200,373.75,20170500 -2016-09-28 14:00:00,374.25,20161100,374.75,20170200,373.75,20170500 -2016-09-28 15:00:00,373.5,20161100,374.25,20170200,373.25,20170500 -2016-09-28 16:00:00,373.75,20161100,374.5,20170200,373.0,20170500 -2016-09-29 08:00:00,375.0,20161100,375.75,20170200,374.25,20170500 -2016-09-29 09:00:00,375.0,20161100,375.25,20170200,374.25,20170500 -2016-09-29 10:00:00,375.75,20161100,376.5,20170200,375.0,20170500 -2016-09-29 11:00:00,375.75,20161100,376.25,20170200,374.75,20170500 -2016-09-29 12:00:00,375.75,20161100,376.25,20170200,374.5,20170500 -2016-09-29 13:00:00,376.25,20161100,376.75,20170200,375.25,20170500 -2016-09-29 14:00:00,375.5,20161100,376.0,20170200,374.5,20170500 -2016-09-29 15:00:00,375.75,20161100,376.0,20170200,375.25,20170500 -2016-09-29 16:00:00,376.5,20161100,377.0,20170200,375.5,20170500 -2016-09-30 08:00:00,376.0,20161100,376.5,20170200,375.5,20170500 -2016-09-30 09:00:00,376.5,20161100,377.5,20170200,375.75,20170500 -2016-09-30 10:00:00,376.5,20161100,377.5,20170200,375.75,20170500 -2016-09-30 11:00:00,376.25,20161100,377.25,20170200,376.0,20170500 -2016-09-30 12:00:00,376.5,20161100,377.5,20170200,376.0,20170500 -2016-09-30 13:00:00,376.5,20161100,377.5,20170200,376.25,20170500 -2016-09-30 14:00:00,376.0,20161100,377.0,20170200,375.75,20170500 -2016-09-30 15:00:00,376.25,20161100,377.0,20170200,375.5,20170500 -2016-09-30 16:00:00,375.5,20161100,376.5,20170200,375.0,20170500 -2016-10-03 08:00:00,376.0,20161100,377.0,20170200,375.75,20170500 -2016-10-03 09:00:00,375.75,20161100,376.5,20170200,375.25,20170500 -2016-10-03 10:00:00,376.0,20161100,377.0,20170200,375.25,20170500 -2016-10-03 11:00:00,376.25,20161100,377.25,20170200,,20170500 -2016-10-03 12:00:00,376.0,20161100,376.75,20170200,375.25,20170500 -2016-10-03 13:00:00,375.25,20161100,376.5,20170200,375.0,20170500 -2016-10-03 14:00:00,376.25,20161100,377.0,20170200,375.0,20170500 -2016-10-03 15:00:00,377.5,20161100,378.5,20170200,376.5,20170500 -2016-10-03 16:00:00,377.0,20161100,377.75,20170200,375.75,20170500 -2016-10-04 08:00:00,377.0,20161100,377.75,20170200,376.25,20170500 -2016-10-04 09:00:00,376.0,20161100,377.0,20170200,375.25,20170500 -2016-10-04 10:00:00,375.75,20161100,376.75,20170200,375.25,20170500 -2016-10-04 11:00:00,375.75,20161100,376.5,20170200,375.0,20170500 -2016-10-04 12:00:00,375.5,20161100,376.25,20170200,374.75,20170500 -2016-10-04 13:00:00,376.5,20161100,377.5,20170200,375.5,20170500 -2016-10-04 14:00:00,375.75,20161100,377.5,20170200,375.75,20170500 -2016-10-04 15:00:00,376.5,20161100,377.75,20170200,376.0,20170500 -2016-10-04 16:00:00,376.0,20161100,377.5,20170200,376.0,20170500 -2016-10-05 08:00:00,375.75,20161100,377.5,20170200,375.75,20170500 -2016-10-05 09:00:00,376.25,20161100,378.25,20170200,376.5,20170500 -2016-10-05 10:00:00,376.75,20161100,378.75,20170200,377.0,20170500 -2016-10-05 11:00:00,376.75,20161100,378.75,20170200,377.0,20170500 -2016-10-05 12:00:00,376.5,20161100,378.5,20170200,376.75,20170500 -2016-10-05 13:00:00,375.75,20161100,377.5,20170200,375.75,20170500 -2016-10-05 14:00:00,375.5,20161100,377.25,20170200,375.75,20170500 -2016-10-05 15:00:00,376.5,20161100,378.5,20170200,376.75,20170500 -2016-10-05 16:00:00,376.75,20161100,378.75,20170200,377.0,20170500 -2016-10-06 08:00:00,377.5,20161100,379.25,20170200,377.0,20170500 -2016-10-06 09:00:00,376.5,20161100,378.25,20170200,376.5,20170500 -2016-10-06 10:00:00,376.25,20161100,378.25,20170200,376.25,20170500 -2016-10-06 11:00:00,376.5,20161100,378.5,20170200,377.0,20170500 -2016-10-06 12:00:00,377.0,20161100,378.75,20170200,377.5,20170500 -2016-10-06 13:00:00,376.75,20161100,378.75,20170200,377.25,20170500 -2016-10-06 14:00:00,377.0,20161100,378.75,20170200,377.25,20170500 -2016-10-06 15:00:00,377.0,20161100,379.0,20170200,377.0,20170500 -2016-10-06 16:00:00,377.25,20161100,379.25,20170200,377.5,20170500 -2016-10-07 08:00:00,377.75,20161100,379.5,20170200,378.0,20170500 -2016-10-07 09:00:00,377.25,20161100,379.25,20170200,377.75,20170500 -2016-10-07 10:00:00,377.5,20161100,379.25,20170200,378.0,20170500 -2016-10-07 11:00:00,377.75,20161100,379.25,20170200,377.75,20170500 -2016-10-07 12:00:00,377.75,20161100,379.5,20170200,378.25,20170500 -2016-10-07 13:00:00,377.75,20161100,380.0,20170200,378.5,20170500 -2016-10-07 14:00:00,378.0,20161100,379.75,20170200,378.25,20170500 -2016-10-07 15:00:00,377.5,20161100,379.5,20170200,377.5,20170500 -2016-10-07 16:00:00,378.0,20161100,379.75,20170200,377.75,20170500 -2016-10-10 08:00:00,377.5,20161100,379.75,20170200,378.25,20170500 -2016-10-10 09:00:00,377.0,20161100,379.25,20170200,377.5,20170500 -2016-10-10 10:00:00,376.75,20161100,378.75,20170200,377.25,20170500 -2016-10-10 11:00:00,377.25,20161100,379.25,20170200,377.5,20170500 -2016-10-10 12:00:00,378.0,20161100,379.75,20170200,378.0,20170500 -2016-10-10 13:00:00,378.25,20161100,380.0,20170200,378.5,20170500 -2016-10-10 14:00:00,378.75,20161100,380.0,20170200,378.75,20170500 -2016-10-10 15:00:00,379.75,20161100,381.0,20170200,379.0,20170500 -2016-10-10 16:00:00,381.0,20161100,382.0,20170200,379.75,20170500 -2016-10-11 08:00:00,380.5,20161100,381.75,20170200,380.0,20170500 -2016-10-11 09:00:00,381.0,20161100,382.25,20170200,380.75,20170500 -2016-10-11 10:00:00,380.75,20161100,382.0,20170200,380.5,20170500 -2016-10-11 11:00:00,380.75,20161100,381.75,20170200,380.5,20170500 -2016-10-11 12:00:00,381.25,20161100,382.5,20170200,381.0,20170500 -2016-10-11 13:00:00,381.0,20161100,382.25,20170200,381.0,20170500 -2016-10-11 14:00:00,381.0,20161100,382.25,20170200,381.0,20170500 -2016-10-11 15:00:00,381.0,20161100,382.5,20170200,381.0,20170500 -2016-10-11 16:00:00,380.75,20161100,382.5,20170200,381.0,20170500 -2016-10-12 08:00:00,381.25,20161100,382.5,20170200,381.5,20170500 -2016-10-12 09:00:00,382.25,20161100,383.5,20170200,382.25,20170500 -2016-10-12 10:00:00,383.0,20161100,384.25,20170200,382.75,20170500 -2016-10-12 11:00:00,383.0,20161100,384.5,20170200,383.0,20170500 -2016-10-12 12:00:00,383.0,20161100,384.25,20170200,382.75,20170500 -2016-10-12 13:00:00,383.0,20161100,384.25,20170200,383.0,20170500 -2016-10-12 14:00:00,383.0,20161100,384.0,20170200,383.0,20170500 -2016-10-12 15:00:00,382.0,20161100,383.0,20170200,382.0,20170500 -2016-10-12 16:00:00,383.25,20161100,384.0,20170200,383.0,20170500 -2016-10-13 08:00:00,383.0,20161100,384.0,20170200,382.75,20170500 -2016-10-13 09:00:00,382.75,20161100,384.0,20170200,383.0,20170500 -2016-10-13 10:00:00,383.0,20161100,384.0,20170200,382.75,20170500 -2016-10-13 11:00:00,382.5,20161100,383.75,20170200,382.5,20170500 -2016-10-13 12:00:00,383.5,20161100,384.25,20170200,383.25,20170500 -2016-10-13 13:00:00,385.25,20161100,385.5,20170200,384.25,20170500 -2016-10-13 14:00:00,385.25,20161100,385.75,20170200,384.25,20170500 -2016-10-13 15:00:00,386.25,20161100,387.0,20170200,385.25,20170500 -2016-10-13 16:00:00,386.25,20161100,387.25,20170200,385.75,20170500 -2016-10-14 08:00:00,387.25,20161100,388.5,20170200,387.0,20170500 -2016-10-14 09:00:00,386.25,20161100,387.5,20170200,386.0,20170500 -2016-10-14 10:00:00,387.0,20161100,388.25,20170200,386.75,20170500 -2016-10-14 11:00:00,386.75,20161100,388.0,20170200,386.5,20170500 -2016-10-14 12:00:00,387.5,20161100,388.75,20170200,387.0,20170500 -2016-10-14 13:00:00,388.75,20161100,389.75,20170200,388.0,20170500 -2016-10-14 14:00:00,389.5,20161100,390.25,20170200,388.0,20170500 -2016-10-14 15:00:00,388.75,20161100,389.75,20170200,387.75,20170500 -2016-10-14 16:00:00,389.25,20161100,389.75,20170200,387.75,20170500 -2016-10-17 08:00:00,391.5,20161100,392.5,20170200,390.25,20170500 -2016-10-17 09:00:00,391.5,20161100,392.25,20170200,390.25,20170500 -2016-10-17 10:00:00,391.75,20161100,392.5,20170200,390.75,20170500 -2016-10-17 11:00:00,392.25,20161100,393.25,20170200,391.0,20170500 -2016-10-17 12:00:00,392.0,20161100,393.25,20170200,390.75,20170500 -2016-10-17 13:00:00,390.75,20161100,392.5,20170200,390.25,20170500 -2016-10-17 14:00:00,390.75,20161100,391.75,20170200,390.0,20170500 -2016-10-17 15:00:00,391.25,20161100,393.0,20170200,390.75,20170500 -2016-10-17 16:00:00,391.5,20161100,392.5,20170200,390.75,20170500 -2016-10-18 08:00:00,392.25,20161100,393.75,20170200,391.75,20170500 -2016-10-18 09:00:00,390.75,20161100,392.0,20170200,390.0,20170500 -2016-10-18 10:00:00,390.5,20161100,392.0,20170200,390.0,20170500 -2016-10-18 11:00:00,390.5,20161100,392.0,20170200,390.0,20170500 -2016-10-18 12:00:00,390.0,20161100,391.25,20170200,389.5,20170500 -2016-10-18 13:00:00,390.75,20161100,392.5,20170200,391.0,20170500 -2016-10-18 14:00:00,391.25,20161100,392.75,20170200,391.0,20170500 -2016-10-18 15:00:00,391.75,20161100,393.25,20170200,391.75,20170500 -2016-10-18 16:00:00,392.0,20161100,393.25,20170200,392.0,20170500 -2016-10-19 08:00:00,391.75,20161100,393.25,20170200,391.5,20170500 -2016-10-19 09:00:00,392.0,20161100,393.75,20170200,392.0,20170500 -2016-10-19 10:00:00,392.5,20161100,394.0,20170200,392.5,20170500 -2016-10-19 11:00:00,393.25,20161100,395.0,20170200,393.25,20170500 -2016-10-19 12:00:00,392.75,20161100,394.0,20170200,392.75,20170500 -2016-10-19 13:00:00,393.25,20161100,395.25,20170200,393.0,20170500 -2016-10-19 14:00:00,392.0,20161100,394.5,20170200,393.25,20170500 -2016-10-19 15:00:00,392.75,20161100,395.0,20170200,393.5,20170500 -2016-10-19 16:00:00,394.0,20161100,396.5,20170200,394.75,20170500 -2016-10-20 08:00:00,394.0,20161100,398.0,20170200,396.0,20170500 -2016-10-20 09:00:00,395.25,20161100,398.75,20170200,397.0,20170500 -2016-10-20 10:00:00,395.0,20161100,398.25,20170200,396.5,20170500 -2016-10-20 11:00:00,393.25,20161100,396.5,20170200,394.75,20170500 -2016-10-20 12:00:00,394.0,20161100,397.0,20170200,395.25,20170500 -2016-10-20 13:00:00,394.25,20161100,397.5,20170200,396.0,20170500 -2016-10-20 14:00:00,393.5,20161100,396.5,20170200,395.25,20170500 -2016-10-20 15:00:00,392.25,20161100,395.25,20170200,393.75,20170500 -2016-10-20 16:00:00,392.25,20161100,395.75,20170200,394.0,20170500 -2016-10-21 08:00:00,392.75,20161100,395.75,20170200,394.25,20170500 -2016-10-21 09:00:00,392.25,20161100,395.25,20170200,394.0,20170500 -2016-10-21 10:00:00,393.0,20161100,395.75,20170200,394.5,20170500 -2016-10-21 11:00:00,392.75,20161100,395.75,20170200,394.25,20170500 -2016-10-21 12:00:00,393.25,20161100,396.5,20170200,394.75,20170500 -2016-10-21 13:00:00,393.75,20161100,397.0,20170200,395.5,20170500 -2016-10-21 14:00:00,394.0,20161100,397.25,20170200,395.5,20170500 -2016-10-21 15:00:00,394.75,20161100,397.75,20170200,396.5,20170500 -2016-10-21 16:00:00,393.5,20161100,397.5,20170200,396.0,20170500 -2016-10-24 08:00:00,396.25,20161100,399.75,20170200,398.75,20170500 -2016-10-24 09:00:00,398.75,20161100,402.75,20170200,401.25,20170500 -2016-10-24 10:00:00,399.25,20161100,402.75,20170200,402.0,20170500 -2016-10-24 11:00:00,398.5,20161100,402.75,20170200,401.5,20170500 -2016-10-24 12:00:00,396.5,20161100,400.75,20170200,399.75,20170500 -2016-10-24 13:00:00,396.75,20161100,401.75,20170200,401.0,20170500 -2016-10-24 14:00:00,396.5,20161100,401.25,20170200,400.25,20170500 -2016-10-24 15:00:00,396.25,20161100,401.5,20170200,400.25,20170500 -2016-10-24 16:00:00,393.0,20161100,398.75,20170200,397.5,20170500 -2016-10-25 08:00:00,392.75,20161100,398.0,20170200,396.75,20170500 -2016-10-25 09:00:00,392.25,20161100,397.75,20170200,396.5,20170500 -2016-10-25 10:00:00,392.25,20161100,398.0,20170200,396.5,20170500 -2016-10-25 11:00:00,391.5,20161100,397.5,20170200,396.5,20170500 -2016-10-25 12:00:00,392.0,20161100,398.0,20170200,397.0,20170500 -2016-10-25 13:00:00,392.75,20161100,398.75,20170200,397.75,20170500 -2016-10-25 14:00:00,391.75,20161100,397.5,20170200,396.25,20170500 -2016-10-25 15:00:00,391.5,20161100,397.75,20170200,397.0,20170500 -2016-10-25 16:00:00,391.0,20161100,397.5,20170200,397.0,20170500 -2016-10-26 08:00:00,392.25,20161100,398.0,20170200,398.25,20170500 -2016-10-26 09:00:00,391.5,20161100,397.75,20170200,397.0,20170500 -2016-10-26 10:00:00,392.0,20161100,398.0,20170200,397.75,20170500 -2016-10-26 11:00:00,392.75,20161100,398.75,20170200,398.25,20170500 -2016-10-26 12:00:00,393.5,20161100,399.0,20170200,398.25,20170500 -2016-10-26 13:00:00,393.25,20161100,398.5,20170200,397.5,20170500 -2016-10-26 14:00:00,394.25,20161100,399.5,20170200,398.5,20170500 -2016-10-26 15:00:00,395.75,20161100,400.25,20170200,399.5,20170500 -2016-10-26 16:00:00,396.75,20161100,401.25,20170200,400.5,20170500 -2016-10-27 08:00:00,398.5,20161100,402.75,20170200,401.5,20170500 -2016-10-27 09:00:00,398.0,20161100,401.75,20170200,400.5,20170500 -2016-10-27 10:00:00,398.0,20161100,401.75,20170200,400.5,20170500 -2016-10-27 11:00:00,397.5,20161100,400.75,20170200,399.75,20170500 -2016-10-27 12:00:00,397.0,20161100,399.75,20170200,398.75,20170500 -2016-10-27 13:00:00,396.5,20161100,399.0,20170200,398.0,20170500 -2016-10-27 14:00:00,397.25,20161100,399.75,20170200,398.75,20170500 -2016-10-27 15:00:00,396.75,20161100,399.5,20170200,398.75,20170500 -2016-10-27 16:00:00,397.0,20161100,399.75,20170200,398.75,20170500 -2016-10-28 08:00:00,398.0,20161100,400.25,20170200,399.5,20170500 -2016-10-28 09:00:00,397.75,20161100,399.5,20170200,399.0,20170500 -2016-10-28 10:00:00,397.5,20161100,399.0,20170200,398.5,20170500 -2016-10-28 11:00:00,397.25,20161100,399.0,20170200,398.5,20170500 -2016-10-28 12:00:00,396.75,20161100,398.75,20170200,398.25,20170500 -2016-10-28 13:00:00,396.0,20161100,397.75,20170200,397.5,20170500 -2016-10-28 14:00:00,396.25,20161100,398.5,20170200,397.75,20170500 -2016-10-28 15:00:00,398.0,20161100,399.25,20170200,398.5,20170500 -2016-10-28 16:00:00,400.0,20161100,399.25,20170200,399.0,20170500 -2016-10-31 09:00:00,403.0,20161100,400.25,20170200,399.75,20170500 -2016-10-31 10:00:00,399.75,20170200,398.5,20170500,378.75,20170800 -2016-10-31 11:00:00,399.75,20170200,398.25,20170500,378.75,20170800 -2016-10-31 12:00:00,399.25,20170200,397.75,20170500,377.5,20170800 -2016-10-31 13:00:00,399.0,20170200,397.5,20170500,377.5,20170800 -2016-10-31 14:00:00,399.25,20170200,398.0,20170500,377.75,20170800 -2016-10-31 15:00:00,399.0,20170200,397.75,20170500,377.75,20170800 -2016-10-31 16:00:00,399.0,20170200,397.5,20170500,377.5,20170800 -2016-10-31 17:00:00,399.25,20170200,397.75,20170500,377.75,20170800 -2016-11-01 09:00:00,396.75,20170200,395.75,20170500,376.25,20170800 -2016-11-01 10:00:00,397.0,20170200,395.75,20170500,376.5,20170800 -2016-11-01 11:00:00,396.25,20170200,395.0,20170500,376.0,20170800 -2016-11-01 12:00:00,395.75,20170200,394.5,20170500,374.75,20170800 -2016-11-01 13:00:00,396.25,20170200,394.75,20170500,375.5,20170800 -2016-11-01 14:00:00,396.0,20170200,394.5,20170500,375.0,20170800 -2016-11-01 15:00:00,395.25,20170200,394.0,20170500,374.25,20170800 -2016-11-01 16:00:00,393.5,20170200,392.0,20170500,373.0,20170800 -2016-11-01 17:00:00,394.25,20170200,392.75,20170500,373.5,20170800 -2016-11-02 09:00:00,391.5,20170200,390.25,20170500,370.75,20170800 -2016-11-02 10:00:00,392.0,20170200,390.75,20170500,371.75,20170800 -2016-11-02 11:00:00,392.0,20170200,390.75,20170500,372.0,20170800 -2016-11-02 12:00:00,392.5,20170200,391.0,20170500,372.5,20170800 -2016-11-02 13:00:00,391.75,20170200,390.75,20170500,371.75,20170800 -2016-11-02 14:00:00,391.25,20170200,390.0,20170500,371.5,20170800 -2016-11-02 15:00:00,392.5,20170200,390.75,20170500,372.75,20170800 -2016-11-02 16:00:00,394.25,20170200,392.5,20170500,373.5,20170800 -2016-11-02 17:00:00,394.75,20170200,393.75,20170500,374.25,20170800 -2016-11-03 09:00:00,393.75,20170200,392.25,20170500,372.75,20170800 -2016-11-03 10:00:00,394.75,20170200,393.25,20170500,374.0,20170800 -2016-11-03 11:00:00,395.25,20170200,393.75,20170500,374.25,20170800 -2016-11-03 12:00:00,394.75,20170200,393.75,20170500,374.0,20170800 -2016-11-03 13:00:00,394.75,20170200,393.5,20170500,373.75,20170800 -2016-11-03 14:00:00,395.25,20170200,394.0,20170500,373.75,20170800 -2016-11-03 15:00:00,394.75,20170200,393.5,20170500,373.25,20170800 -2016-11-03 16:00:00,395.25,20170200,394.0,20170500,373.75,20170800 -2016-11-03 17:00:00,395.5,20170200,394.5,20170500,373.5,20170800 -2016-11-04 09:00:00,394.25,20170200,392.75,20170500,372.75,20170800 -2016-11-04 10:00:00,394.25,20170200,393.0,20170500,372.5,20170800 -2016-11-04 11:00:00,394.25,20170200,393.25,20170500,,20170800 -2016-11-04 12:00:00,394.0,20170200,393.0,20170500,372.5,20170800 -2016-11-04 13:00:00,392.25,20170200,391.5,20170500,371.75,20170800 -2016-11-04 14:00:00,392.5,20170200,391.5,20170500,372.0,20170800 -2016-11-04 15:00:00,391.25,20170200,390.5,20170500,370.75,20170800 -2016-11-04 16:00:00,391.75,20170200,390.75,20170500,370.75,20170800 -2016-11-04 17:00:00,390.25,20170200,389.25,20170500,369.5,20170800 -2016-11-07 09:00:00,392.0,20170200,391.25,20170500,371.5,20170800 -2016-11-07 10:00:00,391.25,20170200,390.75,20170500,371.25,20170800 -2016-11-07 11:00:00,391.75,20170200,391.25,20170500,371.75,20170800 -2016-11-07 12:00:00,391.5,20170200,391.0,20170500,371.5,20170800 -2016-11-07 13:00:00,391.25,20170200,391.25,20170500,371.0,20170800 -2016-11-07 14:00:00,390.75,20170200,390.5,20170500,370.5,20170800 -2016-11-07 15:00:00,391.25,20170200,391.0,20170500,370.75,20170800 -2016-11-07 16:00:00,391.25,20170200,390.75,20170500,370.75,20170800 -2016-11-07 17:00:00,389.5,20170200,389.5,20170500,370.0,20170800 -2016-11-08 09:00:00,392.25,20170200,392.5,20170500,371.5,20170800 -2016-11-08 10:00:00,392.5,20170200,392.75,20170500,371.75,20170800 -2016-11-08 11:00:00,391.75,20170200,391.75,20170500,371.25,20170800 -2016-11-08 12:00:00,392.0,20170200,392.25,20170500,372.0,20170800 -2016-11-08 13:00:00,392.25,20170200,392.5,20170500,372.0,20170800 -2016-11-08 14:00:00,393.75,20170200,394.0,20170500,373.5,20170800 -2016-11-08 15:00:00,394.0,20170200,394.0,20170500,373.75,20170800 -2016-11-08 16:00:00,394.75,20170200,394.75,20170500,374.5,20170800 -2016-11-08 17:00:00,393.75,20170200,394.0,20170500,373.75,20170800 -2016-11-09 09:00:00,391.75,20170200,392.0,20170500,372.25,20170800 -2016-11-09 10:00:00,391.25,20170200,391.5,20170500,372.25,20170800 -2016-11-09 11:00:00,390.75,20170200,391.25,20170500,372.0,20170800 -2016-11-09 12:00:00,391.75,20170200,392.0,20170500,372.5,20170800 -2016-11-09 13:00:00,391.0,20170200,391.5,20170500,372.0,20170800 -2016-11-09 14:00:00,392.25,20170200,392.75,20170500,373.75,20170800 -2016-11-09 15:00:00,393.0,20170200,393.25,20170500,374.75,20170800 -2016-11-09 16:00:00,392.5,20170200,393.0,20170500,374.5,20170800 -2016-11-09 17:00:00,389.75,20170200,390.25,20170500,371.75,20170800 -2016-11-10 09:00:00,393.0,20170200,393.5,20170500,374.5,20170800 -2016-11-10 10:00:00,393.25,20170200,394.0,20170500,375.0,20170800 -2016-11-10 11:00:00,393.25,20170200,393.75,20170500,375.0,20170800 -2016-11-10 12:00:00,393.0,20170200,394.0,20170500,,20170800 -2016-11-10 13:00:00,392.75,20170200,393.75,20170500,374.75,20170800 -2016-11-10 14:00:00,392.5,20170200,393.0,20170500,375.0,20170800 -2016-11-10 15:00:00,393.25,20170200,394.0,20170500,375.25,20170800 -2016-11-10 16:00:00,393.25,20170200,394.0,20170500,375.5,20170800 -2016-11-10 17:00:00,393.0,20170200,393.5,20170500,374.5,20170800 -2016-11-11 09:00:00,395.25,20170200,396.0,20170500,377.0,20170800 -2016-11-11 10:00:00,395.25,20170200,395.75,20170500,377.0,20170800 -2016-11-11 11:00:00,394.0,20170200,394.75,20170500,376.0,20170800 -2016-11-11 12:00:00,394.25,20170200,395.0,20170500,376.0,20170800 -2016-11-11 13:00:00,393.75,20170200,394.0,20170500,376.0,20170800 -2016-11-11 14:00:00,391.5,20170200,392.25,20170500,373.5,20170800 -2016-11-11 15:00:00,391.75,20170200,392.5,20170500,374.0,20170800 -2016-11-11 16:00:00,392.25,20170200,392.25,20170500,374.0,20170800 -2016-11-11 17:00:00,392.25,20170200,392.5,20170500,374.25,20170800 -2016-11-14 09:00:00,391.75,20170200,392.0,20170500,374.0,20170800 -2016-11-14 10:00:00,391.5,20170200,391.75,20170500,373.5,20170800 -2016-11-14 11:00:00,390.0,20170200,391.0,20170500,373.0,20170800 -2016-11-14 12:00:00,389.25,20170200,390.25,20170500,372.25,20170800 -2016-11-14 13:00:00,390.0,20170200,391.0,20170500,372.5,20170800 -2016-11-14 14:00:00,390.5,20170200,391.5,20170500,373.5,20170800 -2016-11-14 15:00:00,391.0,20170200,392.25,20170500,373.75,20170800 -2016-11-14 16:00:00,389.75,20170200,391.0,20170500,373.25,20170800 -2016-11-14 17:00:00,388.5,20170200,389.75,20170500,372.0,20170800 -2016-11-15 09:00:00,388.75,20170200,390.25,20170500,372.5,20170800 -2016-11-15 10:00:00,388.25,20170200,389.75,20170500,372.0,20170800 -2016-11-15 11:00:00,388.5,20170200,390.0,20170500,372.5,20170800 -2016-11-15 12:00:00,388.5,20170200,390.0,20170500,372.5,20170800 -2016-11-15 13:00:00,389.5,20170200,390.75,20170500,373.25,20170800 -2016-11-15 14:00:00,389.5,20170200,391.25,20170500,373.5,20170800 -2016-11-15 15:00:00,390.75,20170200,392.25,20170500,374.25,20170800 -2016-11-15 16:00:00,392.0,20170200,394.0,20170500,375.25,20170800 -2016-11-15 17:00:00,392.0,20170200,393.75,20170500,375.5,20170800 -2016-11-16 09:00:00,392.5,20170200,394.75,20170500,376.5,20170800 -2016-11-16 10:00:00,393.75,20170200,395.25,20170500,377.0,20170800 -2016-11-16 11:00:00,394.25,20170200,395.75,20170500,376.75,20170800 -2016-11-16 12:00:00,394.0,20170200,395.75,20170500,377.25,20170800 -2016-11-16 13:00:00,394.25,20170200,396.25,20170500,377.5,20170800 -2016-11-16 14:00:00,393.25,20170200,395.5,20170500,377.75,20170800 -2016-11-16 15:00:00,393.5,20170200,395.25,20170500,377.75,20170800 -2016-11-16 16:00:00,392.75,20170200,394.75,20170500,377.75,20170800 -2016-11-16 17:00:00,392.0,20170200,394.5,20170500,377.25,20170800 -2016-11-17 09:00:00,393.25,20170200,395.0,20170500,377.5,20170800 -2016-11-17 10:00:00,392.5,20170200,394.5,20170500,376.75,20170800 -2016-11-17 11:00:00,392.75,20170200,394.75,20170500,,20170800 -2016-11-17 12:00:00,393.0,20170200,394.75,20170500,377.0,20170800 -2016-11-17 13:00:00,392.75,20170200,394.75,20170500,377.25,20170800 -2016-11-17 14:00:00,393.0,20170200,395.0,20170500,378.0,20170800 -2016-11-17 15:00:00,392.75,20170200,395.0,20170500,378.25,20170800 -2016-11-17 16:00:00,392.5,20170200,395.0,20170500,378.5,20170800 -2016-11-17 17:00:00,392.25,20170200,394.75,20170500,378.0,20170800 -2016-11-18 09:00:00,392.25,20170200,394.75,20170500,378.5,20170800 -2016-11-18 10:00:00,392.5,20170200,394.75,20170500,377.75,20170800 -2016-11-18 11:00:00,392.75,20170200,395.25,20170500,378.25,20170800 -2016-11-18 12:00:00,392.75,20170200,395.0,20170500,378.25,20170800 -2016-11-18 13:00:00,392.75,20170200,394.75,20170500,377.75,20170800 -2016-11-18 14:00:00,393.25,20170200,395.5,20170500,378.75,20170800 -2016-11-18 15:00:00,394.0,20170200,396.5,20170500,379.0,20170800 -2016-11-18 16:00:00,394.75,20170200,397.0,20170500,380.5,20170800 -2016-11-18 17:00:00,397.25,20170200,399.25,20170500,382.25,20170800 -2016-11-21 09:00:00,398.25,20170200,400.0,20170500,382.75,20170800 -2016-11-21 10:00:00,397.75,20170200,399.5,20170500,382.5,20170800 -2016-11-21 11:00:00,397.75,20170200,399.5,20170500,382.5,20170800 -2016-11-21 12:00:00,397.75,20170200,399.5,20170500,382.5,20170800 -2016-11-21 13:00:00,397.5,20170200,399.5,20170500,382.75,20170800 -2016-11-21 14:00:00,397.5,20170200,399.25,20170500,382.5,20170800 -2016-11-21 15:00:00,398.5,20170200,400.0,20170500,383.5,20170800 -2016-11-21 16:00:00,399.0,20170200,400.25,20170500,383.75,20170800 -2016-11-21 17:00:00,399.5,20170200,400.25,20170500,384.25,20170800 -2016-11-22 09:00:00,399.75,20170200,400.5,20170500,384.25,20170800 -2016-11-22 10:00:00,399.5,20170200,400.25,20170500,383.75,20170800 -2016-11-22 11:00:00,399.0,20170200,399.5,20170500,383.5,20170800 -2016-11-22 12:00:00,399.0,20170200,399.25,20170500,382.25,20170800 -2016-11-22 13:00:00,397.25,20170200,397.5,20170500,381.25,20170800 -2016-11-22 14:00:00,397.25,20170200,398.0,20170500,381.0,20170800 -2016-11-22 15:00:00,399.25,20170200,400.0,20170500,382.75,20170800 -2016-11-22 16:00:00,398.75,20170200,399.75,20170500,382.75,20170800 -2016-11-22 17:00:00,398.0,20170200,399.0,20170500,382.0,20170800 -2016-11-23 09:00:00,397.75,20170200,398.75,20170500,381.5,20170800 -2016-11-23 10:00:00,397.5,20170200,398.75,20170500,381.5,20170800 -2016-11-23 11:00:00,397.25,20170200,398.25,20170500,381.25,20170800 -2016-11-23 12:00:00,397.0,20170200,398.25,20170500,381.0,20170800 -2016-11-23 13:00:00,397.0,20170200,398.25,20170500,381.25,20170800 -2016-11-23 14:00:00,398.0,20170200,399.25,20170500,382.25,20170800 -2016-11-23 15:00:00,402.0,20170200,403.25,20170500,384.75,20170800 -2016-11-23 16:00:00,404.75,20170200,405.25,20170500,386.25,20170800 -2016-11-23 17:00:00,406.0,20170200,407.0,20170500,386.25,20170800 -2016-11-24 09:00:00,404.25,20170200,405.5,20170500,385.0,20170800 -2016-11-24 10:00:00,404.5,20170200,405.25,20170500,385.0,20170800 -2016-11-24 11:00:00,404.5,20170200,405.75,20170500,384.5,20170800 -2016-11-24 12:00:00,404.25,20170200,405.25,20170500,385.0,20170800 -2016-11-24 13:00:00,403.5,20170200,404.75,20170500,384.25,20170800 -2016-11-24 14:00:00,403.25,20170200,404.25,20170500,384.25,20170800 -2016-11-24 15:00:00,403.0,20170200,404.25,20170500,384.25,20170800 -2016-11-24 16:00:00,404.25,20170200,405.5,20170500,384.5,20170800 -2016-11-24 17:00:00,404.0,20170200,405.75,20170500,384.75,20170800 -2016-11-25 09:00:00,404.5,20170200,405.25,20170500,385.0,20170800 -2016-11-25 10:00:00,403.5,20170200,404.5,20170500,384.5,20170800 -2016-11-25 11:00:00,403.75,20170200,404.75,20170500,384.75,20170800 -2016-11-25 12:00:00,403.75,20170200,404.75,20170500,384.75,20170800 -2016-11-25 13:00:00,403.5,20170200,404.75,20170500,385.0,20170800 -2016-11-25 14:00:00,402.0,20170200,403.75,20170500,384.25,20170800 -2016-11-25 15:00:00,402.0,20170200,404.0,20170500,385.0,20170800 -2016-11-25 16:00:00,400.75,20170200,402.25,20170500,383.75,20170800 -2016-11-25 17:00:00,401.5,20170200,403.75,20170500,384.5,20170800 -2016-11-28 09:00:00,403.25,20170200,405.25,20170500,386.0,20170800 -2016-11-28 10:00:00,403.0,20170200,404.75,20170500,386.0,20170800 -2016-11-28 11:00:00,403.75,20170200,405.5,20170500,387.0,20170800 -2016-11-28 12:00:00,403.5,20170200,405.25,20170500,387.25,20170800 -2016-11-28 13:00:00,404.0,20170200,405.75,20170500,387.0,20170800 -2016-11-28 14:00:00,404.75,20170200,406.75,20170500,387.25,20170800 -2016-11-28 15:00:00,403.5,20170200,405.25,20170500,387.25,20170800 -2016-11-28 16:00:00,402.5,20170200,404.0,20170500,386.5,20170800 -2016-11-28 17:00:00,402.25,20170200,404.5,20170500,386.25,20170800 -2016-11-29 09:00:00,402.75,20170200,404.0,20170500,386.25,20170800 -2016-11-29 10:00:00,402.5,20170200,404.0,20170500,386.25,20170800 -2016-11-29 11:00:00,403.0,20170200,404.25,20170500,386.5,20170800 -2016-11-29 12:00:00,403.0,20170200,404.25,20170500,386.5,20170800 -2016-11-29 13:00:00,403.0,20170200,404.25,20170500,386.0,20170800 -2016-11-29 14:00:00,403.75,20170200,405.25,20170500,386.75,20170800 -2016-11-29 15:00:00,403.0,20170200,404.5,20170500,387.0,20170800 -2016-11-29 16:00:00,403.0,20170200,404.25,20170500,387.0,20170800 -2016-11-29 17:00:00,405.0,20170200,406.25,20170500,388.0,20170800 -2016-11-30 09:00:00,406.25,20170200,407.75,20170500,389.0,20170800 -2016-11-30 10:00:00,406.25,20170200,407.75,20170500,390.0,20170800 -2016-11-30 11:00:00,407.75,20170200,408.75,20170500,390.75,20170800 -2016-11-30 12:00:00,407.75,20170200,408.5,20170500,390.0,20170800 -2016-11-30 13:00:00,408.5,20170200,409.5,20170500,391.0,20170800 -2016-11-30 14:00:00,407.25,20170200,407.5,20170500,389.0,20170800 -2016-11-30 15:00:00,406.25,20170200,407.5,20170500,389.0,20170800 -2016-11-30 16:00:00,407.25,20170200,408.0,20170500,390.0,20170800 -2016-11-30 17:00:00,408.25,20170200,409.5,20170500,390.5,20170800 -2016-12-01 09:00:00,407.75,20170200,408.75,20170500,389.75,20170800 -2016-12-01 10:00:00,408.25,20170200,409.25,20170500,391.0,20170800 -2016-12-01 11:00:00,408.75,20170200,409.5,20170500,391.0,20170800 -2016-12-01 12:00:00,409.0,20170200,409.75,20170500,391.25,20170800 -2016-12-01 13:00:00,408.5,20170200,409.25,20170500,391.0,20170800 -2016-12-01 14:00:00,408.25,20170200,408.75,20170500,390.0,20170800 -2016-12-01 15:00:00,409.0,20170200,409.75,20170500,391.25,20170800 -2016-12-01 16:00:00,409.5,20170200,410.0,20170500,391.5,20170800 -2016-12-01 17:00:00,411.0,20170200,411.5,20170500,392.0,20170800 -2016-12-02 09:00:00,408.5,20170200,409.25,20170500,390.75,20170800 -2016-12-02 10:00:00,408.5,20170200,409.25,20170500,390.75,20170800 -2016-12-02 11:00:00,408.0,20170200,408.5,20170500,389.75,20170800 -2016-12-02 12:00:00,408.25,20170200,408.75,20170500,389.75,20170800 -2016-12-02 13:00:00,408.5,20170200,408.5,20170500,389.25,20170800 -2016-12-02 14:00:00,409.5,20170200,409.5,20170500,390.0,20170800 -2016-12-02 15:00:00,410.25,20170200,409.75,20170500,390.75,20170800 -2016-12-02 16:00:00,410.25,20170200,410.0,20170500,390.75,20170800 -2016-12-02 17:00:00,410.0,20170200,410.0,20170500,391.25,20170800 -2016-12-05 09:00:00,412.0,20170200,411.75,20170500,392.5,20170800 -2016-12-05 10:00:00,411.75,20170200,411.5,20170500,392.5,20170800 -2016-12-05 11:00:00,412.25,20170200,411.75,20170500,392.75,20170800 -2016-12-05 12:00:00,412.25,20170200,411.75,20170500,392.75,20170800 -2016-12-05 13:00:00,412.5,20170200,412.0,20170500,393.0,20170800 -2016-12-05 14:00:00,413.0,20170200,412.75,20170500,393.25,20170800 -2016-12-05 15:00:00,413.25,20170200,412.75,20170500,392.75,20170800 -2016-12-05 16:00:00,412.25,20170200,412.0,20170500,392.75,20170800 -2016-12-05 17:00:00,412.25,20170200,412.0,20170500,392.25,20170800 -2016-12-06 09:00:00,412.5,20170200,412.25,20170500,392.5,20170800 -2016-12-06 10:00:00,412.25,20170200,412.0,20170500,392.25,20170800 -2016-12-06 11:00:00,414.25,20170200,413.5,20170500,393.75,20170800 -2016-12-06 12:00:00,413.75,20170200,413.0,20170500,393.25,20170800 -2016-12-06 13:00:00,412.5,20170200,412.0,20170500,392.75,20170800 -2016-12-06 14:00:00,413.0,20170200,412.5,20170500,392.75,20170800 -2016-12-06 15:00:00,413.5,20170200,412.5,20170500,392.5,20170800 -2016-12-06 16:00:00,413.5,20170200,412.5,20170500,392.0,20170800 -2016-12-06 17:00:00,414.0,20170200,413.5,20170500,392.75,20170800 -2016-12-07 09:00:00,413.25,20170200,412.0,20170500,392.0,20170800 -2016-12-07 10:00:00,413.5,20170200,412.0,20170500,391.5,20170800 -2016-12-07 11:00:00,413.25,20170200,411.75,20170500,391.75,20170800 -2016-12-07 12:00:00,412.25,20170200,410.5,20170500,390.5,20170800 -2016-12-07 13:00:00,411.75,20170200,410.25,20170500,390.0,20170800 -2016-12-07 14:00:00,411.25,20170200,410.0,20170500,389.75,20170800 -2016-12-07 15:00:00,411.75,20170200,410.25,20170500,389.5,20170800 -2016-12-07 16:00:00,412.0,20170200,410.25,20170500,389.0,20170800 -2016-12-07 17:00:00,412.25,20170200,410.5,20170500,389.25,20170800 -2016-12-08 09:00:00,409.5,20170200,408.25,20170500,386.5,20170800 -2016-12-08 10:00:00,409.25,20170200,407.75,20170500,385.75,20170800 -2016-12-08 11:00:00,409.25,20170200,407.75,20170500,385.5,20170800 -2016-12-08 12:00:00,409.25,20170200,407.75,20170500,385.25,20170800 -2016-12-08 13:00:00,410.25,20170200,409.25,20170500,386.75,20170800 -2016-12-08 14:00:00,410.25,20170200,409.25,20170500,386.25,20170800 -2016-12-08 15:00:00,410.0,20170200,408.5,20170500,386.75,20170800 -2016-12-08 16:00:00,409.5,20170200,408.0,20170500,386.0,20170800 -2016-12-08 17:00:00,409.25,20170200,408.25,20170500,386.5,20170800 -2016-12-09 09:00:00,409.0,20170200,408.0,20170500,385.5,20170800 -2016-12-09 10:00:00,409.75,20170200,409.0,20170500,387.0,20170800 -2016-12-09 11:00:00,410.0,20170200,409.5,20170500,387.5,20170800 -2016-12-09 12:00:00,410.75,20170200,410.0,20170500,388.25,20170800 -2016-12-09 13:00:00,412.0,20170200,411.25,20170500,389.25,20170800 -2016-12-09 14:00:00,411.5,20170200,410.75,20170500,388.25,20170800 -2016-12-09 15:00:00,411.75,20170200,411.0,20170500,389.0,20170800 -2016-12-09 16:00:00,412.0,20170200,411.5,20170500,389.25,20170800 -2016-12-09 17:00:00,411.75,20170200,411.0,20170500,389.0,20170800 -2016-12-12 09:00:00,412.75,20170200,412.0,20170500,390.0,20170800 -2016-12-12 10:00:00,412.0,20170200,411.25,20170500,389.75,20170800 -2016-12-12 11:00:00,412.0,20170200,411.5,20170500,389.75,20170800 -2016-12-12 12:00:00,412.25,20170200,411.5,20170500,389.75,20170800 -2016-12-12 13:00:00,412.75,20170200,412.0,20170500,390.0,20170800 -2016-12-12 14:00:00,412.75,20170200,411.75,20170500,390.0,20170800 -2016-12-12 15:00:00,412.5,20170200,411.75,20170500,389.5,20170800 -2016-12-12 16:00:00,413.0,20170200,412.25,20170500,389.5,20170800 -2016-12-12 17:00:00,413.5,20170200,412.5,20170500,390.5,20170800 -2016-12-13 09:00:00,413.75,20170200,413.0,20170500,390.0,20170800 -2016-12-13 10:00:00,413.5,20170200,412.5,20170500,390.0,20170800 -2016-12-13 11:00:00,413.25,20170200,412.25,20170500,389.75,20170800 -2016-12-13 12:00:00,413.5,20170200,412.25,20170500,390.0,20170800 -2016-12-13 13:00:00,413.75,20170200,412.25,20170500,390.0,20170800 -2016-12-13 14:00:00,413.5,20170200,412.25,20170500,390.5,20170800 -2016-12-13 15:00:00,413.5,20170200,412.25,20170500,390.5,20170800 -2016-12-13 16:00:00,414.0,20170200,412.5,20170500,391.25,20170800 -2016-12-13 17:00:00,413.75,20170200,412.5,20170500,392.0,20170800 -2016-12-14 09:00:00,413.5,20170200,412.0,20170500,391.25,20170800 -2016-12-14 10:00:00,413.0,20170200,411.75,20170500,391.0,20170800 -2016-12-14 11:00:00,414.0,20170200,412.75,20170500,392.25,20170800 -2016-12-14 12:00:00,414.0,20170200,412.5,20170500,391.5,20170800 -2016-12-14 13:00:00,413.75,20170200,412.5,20170500,391.25,20170800 -2016-12-14 14:00:00,413.75,20170200,412.5,20170500,391.25,20170800 -2016-12-14 15:00:00,414.5,20170200,413.0,20170500,391.75,20170800 -2016-12-14 16:00:00,414.25,20170200,413.0,20170500,391.75,20170800 -2016-12-14 17:00:00,414.0,20170200,412.75,20170500,391.5,20170800 -2016-12-15 09:00:00,417.0,20170200,415.5,20170500,393.75,20170800 -2016-12-15 10:00:00,417.0,20170200,415.5,20170500,394.0,20170800 -2016-12-15 11:00:00,417.25,20170200,415.75,20170500,394.5,20170800 -2016-12-15 12:00:00,417.5,20170200,416.25,20170500,395.25,20170800 -2016-12-15 13:00:00,417.5,20170200,416.5,20170500,395.25,20170800 -2016-12-15 14:00:00,417.5,20170200,416.25,20170500,394.5,20170800 -2016-12-15 15:00:00,418.5,20170200,417.25,20170500,395.5,20170800 -2016-12-15 16:00:00,420.0,20170200,418.5,20170500,396.5,20170800 -2016-12-15 17:00:00,420.0,20170200,418.75,20170500,396.75,20170800 -2016-12-16 09:00:00,418.0,20170200,417.0,20170500,395.75,20170800 -2016-12-16 10:00:00,417.25,20170200,416.0,20170500,393.75,20170800 -2016-12-16 11:00:00,417.75,20170200,416.25,20170500,394.0,20170800 -2016-12-16 12:00:00,417.5,20170200,416.25,20170500,393.5,20170800 -2016-12-16 13:00:00,418.0,20170200,416.5,20170500,393.75,20170800 -2016-12-16 14:00:00,418.25,20170200,416.75,20170500,394.25,20170800 -2016-12-16 15:00:00,418.0,20170200,416.75,20170500,394.5,20170800 -2016-12-16 16:00:00,417.75,20170200,416.25,20170500,394.0,20170800 -2016-12-16 17:00:00,417.75,20170200,415.75,20170500,394.25,20170800 -2016-12-19 09:00:00,416.5,20170200,415.25,20170500,392.75,20170800 -2016-12-19 10:00:00,416.5,20170200,415.0,20170500,392.75,20170800 -2016-12-19 11:00:00,416.5,20170200,415.0,20170500,392.5,20170800 -2016-12-19 12:00:00,416.75,20170200,415.0,20170500,392.75,20170800 -2016-12-19 13:00:00,416.0,20170200,414.5,20170500,392.0,20170800 -2016-12-19 14:00:00,415.75,20170200,414.5,20170500,391.75,20170800 -2016-12-19 15:00:00,415.0,20170200,413.5,20170500,391.0,20170800 -2016-12-19 16:00:00,415.5,20170200,414.0,20170500,391.25,20170800 -2016-12-19 17:00:00,414.75,20170200,413.75,20170500,391.25,20170800 -2016-12-20 09:00:00,413.25,20170200,412.25,20170500,389.25,20170800 -2016-12-20 10:00:00,412.5,20170200,411.5,20170500,388.5,20170800 -2016-12-20 11:00:00,412.75,20170200,411.75,20170500,389.0,20170800 -2016-12-20 12:00:00,413.0,20170200,412.0,20170500,389.25,20170800 -2016-12-20 13:00:00,413.75,20170200,412.5,20170500,389.75,20170800 -2016-12-20 14:00:00,414.0,20170200,413.0,20170500,390.0,20170800 -2016-12-20 15:00:00,414.25,20170200,413.25,20170500,390.5,20170800 -2016-12-20 16:00:00,413.75,20170200,412.5,20170500,389.75,20170800 -2016-12-20 17:00:00,414.25,20170200,413.0,20170500,390.5,20170800 -2016-12-21 09:00:00,414.0,20170200,412.75,20170500,390.25,20170800 -2016-12-21 10:00:00,414.0,20170200,412.75,20170500,390.0,20170800 -2016-12-21 11:00:00,414.5,20170200,413.5,20170500,390.75,20170800 -2016-12-21 12:00:00,414.5,20170200,413.75,20170500,390.75,20170800 -2016-12-21 13:00:00,414.5,20170200,413.75,20170500,390.75,20170800 -2016-12-21 14:00:00,414.25,20170200,413.25,20170500,390.5,20170800 -2016-12-21 15:00:00,413.75,20170200,413.0,20170500,390.0,20170800 -2016-12-21 16:00:00,414.0,20170200,413.25,20170500,390.5,20170800 -2016-12-21 17:00:00,412.0,20170200,411.0,20170500,388.25,20170800 -2016-12-22 09:00:00,410.25,20170200,409.5,20170500,387.0,20170800 -2016-12-22 10:00:00,410.25,20170200,409.5,20170500,387.25,20170800 -2016-12-22 11:00:00,410.5,20170200,409.75,20170500,387.25,20170800 -2016-12-22 12:00:00,411.25,20170200,410.25,20170500,387.75,20170800 -2016-12-22 13:00:00,410.75,20170200,409.5,20170500,387.5,20170800 -2016-12-22 14:00:00,411.25,20170200,410.25,20170500,387.5,20170800 -2016-12-22 15:00:00,410.25,20170200,409.5,20170500,386.5,20170800 -2016-12-22 16:00:00,411.0,20170200,410.25,20170500,387.0,20170800 -2016-12-22 17:00:00,409.75,20170200,409.25,20170500,386.0,20170800 -2016-12-23 09:00:00,410.0,20170200,409.0,20170500,386.5,20170800 -2016-12-23 10:00:00,410.0,20170200,409.0,20170500,386.5,20170800 -2016-12-23 11:00:00,409.75,20170200,409.0,20170500,385.75,20170800 -2016-12-23 12:00:00,409.75,20170200,408.75,20170500,385.75,20170800 -2016-12-23 13:00:00,410.0,20170200,408.5,20170500,385.75,20170800 -2016-12-23 14:00:00,409.5,20170200,408.25,20170500,385.0,20170800 -2016-12-23 15:00:00,408.5,20170200,407.25,20170500,384.0,20170800 -2016-12-23 16:00:00,405.75,20170200,405.0,20170500,382.0,20170800 -2016-12-23 17:00:00,405.0,20170200,403.75,20170500,382.0,20170800 -2016-12-27 09:00:00,406.0,20170200,405.75,20170500,383.0,20170800 -2016-12-27 10:00:00,407.5,20170200,406.5,20170500,384.0,20170800 -2016-12-27 11:00:00,408.25,20170200,406.5,20170500,384.25,20170800 -2016-12-27 12:00:00,408.25,20170200,406.5,20170500,,20170800 -2016-12-27 13:00:00,408.0,20170200,406.0,20170500,384.0,20170800 -2016-12-27 14:00:00,408.25,20170200,406.5,20170500,384.5,20170800 -2016-12-27 15:00:00,408.75,20170200,407.75,20170500,385.0,20170800 -2016-12-27 16:00:00,408.75,20170200,407.75,20170500,385.0,20170800 -2016-12-27 17:00:00,409.75,20170200,408.25,20170500,386.25,20170800 -2016-12-28 09:00:00,410.0,20170200,408.75,20170500,385.5,20170800 -2016-12-28 10:00:00,410.0,20170200,408.75,20170500,385.25,20170800 -2016-12-28 11:00:00,409.25,20170200,408.25,20170500,385.25,20170800 -2016-12-28 12:00:00,408.75,20170200,408.0,20170500,385.25,20170800 -2016-12-28 13:00:00,407.75,20170200,406.5,20170500,383.75,20170800 -2016-12-28 14:00:00,407.25,20170200,405.75,20170500,383.75,20170800 -2016-12-28 15:00:00,406.5,20170200,405.0,20170500,383.0,20170800 -2016-12-28 16:00:00,406.75,20170200,405.75,20170500,383.0,20170800 -2016-12-28 17:00:00,407.75,20170200,406.0,20170500,382.25,20170800 -2016-12-29 09:00:00,406.5,20170200,405.0,20170500,381.5,20170800 -2016-12-29 10:00:00,407.0,20170200,405.25,20170500,381.5,20170800 -2016-12-29 11:00:00,407.0,20170200,405.5,20170500,381.75,20170800 -2016-12-29 12:00:00,407.75,20170200,405.75,20170500,381.75,20170800 -2016-12-29 13:00:00,408.25,20170200,406.0,20170500,382.5,20170800 -2016-12-29 14:00:00,408.25,20170200,406.25,20170500,382.25,20170800 -2016-12-29 15:00:00,407.75,20170200,405.5,20170500,381.75,20170800 -2016-12-29 16:00:00,408.0,20170200,406.5,20170500,382.5,20170800 -2016-12-29 17:00:00,409.0,20170200,407.75,20170500,383.75,20170800 -2016-12-30 09:00:00,407.25,20170200,406.0,20170500,381.0,20170800 -2016-12-30 10:00:00,407.25,20170200,405.75,20170500,380.75,20170800 -2016-12-30 11:00:00,407.5,20170200,406.0,20170500,381.25,20170800 -2016-12-30 12:00:00,407.75,20170200,406.25,20170500,381.25,20170800 -2016-12-30 13:00:00,407.0,20170200,405.75,20170500,380.75,20170800 -2016-12-30 14:00:00,407.5,20170200,406.25,20170500,381.0,20170800 -2016-12-30 15:00:00,408.0,20170200,406.5,20170500,380.5,20170800 -2016-12-30 16:00:00,408.25,20170200,407.25,20170500,380.5,20170800 -2016-12-30 17:00:00,409.0,20170200,407.75,20170500,379.5,20170800 -2017-01-02 09:00:00,409.25,20170200,407.5,20170500,381.0,20170800 -2017-01-02 10:00:00,409.0,20170200,407.5,20170500,,20170800 -2017-01-02 11:00:00,409.5,20170200,407.75,20170500,380.5,20170800 -2017-01-02 12:00:00,409.75,20170200,408.0,20170500,381.0,20170800 -2017-01-02 13:00:00,410.0,20170200,408.0,20170500,381.25,20170800 -2017-01-02 14:00:00,410.25,20170200,408.25,20170500,381.0,20170800 -2017-01-02 15:00:00,,20170200,408.5,20170500,381.0,20170800 -2017-01-02 16:00:00,410.25,20170200,408.5,20170500,381.0,20170800 -2017-01-02 17:00:00,409.75,20170200,408.25,20170500,380.5,20170800 -2017-01-03 09:00:00,412.25,20170200,410.25,20170500,382.25,20170800 -2017-01-03 10:00:00,412.5,20170200,410.5,20170500,382.25,20170800 -2017-01-03 11:00:00,413.0,20170200,411.0,20170500,382.25,20170800 -2017-01-03 12:00:00,413.75,20170200,411.75,20170500,382.75,20170800 -2017-01-03 13:00:00,414.25,20170200,412.25,20170500,383.5,20170800 -2017-01-03 14:00:00,412.25,20170200,410.25,20170500,381.75,20170800 -2017-01-03 15:00:00,413.0,20170200,411.25,20170500,382.5,20170800 -2017-01-03 16:00:00,413.5,20170200,411.5,20170500,382.5,20170800 -2017-01-03 17:00:00,415.0,20170200,412.5,20170500,383.25,20170800 -2017-01-04 09:00:00,413.75,20170200,411.25,20170500,381.75,20170800 -2017-01-04 10:00:00,416.25,20170200,413.25,20170500,382.75,20170800 -2017-01-04 11:00:00,416.0,20170200,413.25,20170500,383.0,20170800 -2017-01-04 12:00:00,416.5,20170200,413.75,20170500,383.5,20170800 -2017-01-04 13:00:00,416.75,20170200,414.0,20170500,384.0,20170800 -2017-01-04 14:00:00,417.75,20170200,415.0,20170500,384.5,20170800 -2017-01-04 15:00:00,419.25,20170200,416.0,20170500,386.0,20170800 -2017-01-04 16:00:00,418.5,20170200,415.75,20170500,385.5,20170800 -2017-01-04 17:00:00,419.25,20170200,416.0,20170500,385.5,20170800 -2017-01-05 09:00:00,417.75,20170200,414.0,20170500,384.5,20170800 -2017-01-05 10:00:00,418.25,20170200,414.5,20170500,384.5,20170800 -2017-01-05 11:00:00,418.25,20170200,414.75,20170500,384.5,20170800 -2017-01-05 12:00:00,418.25,20170200,414.5,20170500,384.5,20170800 -2017-01-05 13:00:00,417.75,20170200,414.5,20170500,385.0,20170800 -2017-01-05 14:00:00,417.75,20170200,414.5,20170500,385.75,20170800 -2017-01-05 15:00:00,417.75,20170200,414.25,20170500,385.75,20170800 -2017-01-05 16:00:00,417.25,20170200,414.0,20170500,385.5,20170800 -2017-01-05 17:00:00,418.25,20170200,414.75,20170500,386.25,20170800 -2017-01-06 09:00:00,417.25,20170200,414.25,20170500,386.0,20170800 -2017-01-06 10:00:00,417.5,20170200,414.5,20170500,386.25,20170800 -2017-01-06 11:00:00,417.25,20170200,414.25,20170500,386.25,20170800 -2017-01-06 12:00:00,416.5,20170200,413.75,20170500,385.5,20170800 -2017-01-06 13:00:00,415.25,20170200,412.5,20170500,384.75,20170800 -2017-01-06 14:00:00,415.5,20170200,412.75,20170500,385.0,20170800 -2017-01-06 15:00:00,414.25,20170200,411.5,20170500,384.5,20170800 -2017-01-06 16:00:00,414.5,20170200,411.75,20170500,384.5,20170800 -2017-01-06 17:00:00,415.25,20170200,412.75,20170500,385.5,20170800 -2017-01-09 09:00:00,415.75,20170200,412.0,20170500,385.0,20170800 -2017-01-09 10:00:00,416.75,20170200,413.5,20170500,385.5,20170800 -2017-01-09 11:00:00,415.75,20170200,412.75,20170500,385.0,20170800 -2017-01-09 12:00:00,415.0,20170200,412.0,20170500,385.0,20170800 -2017-01-09 13:00:00,414.0,20170200,410.75,20170500,383.75,20170800 -2017-01-09 14:00:00,413.0,20170200,410.0,20170500,383.75,20170800 -2017-01-09 15:00:00,413.0,20170200,410.25,20170500,383.5,20170800 -2017-01-09 16:00:00,412.5,20170200,409.75,20170500,383.25,20170800 -2017-01-09 17:00:00,413.0,20170200,410.5,20170500,383.5,20170800 -2017-01-10 09:00:00,411.25,20170200,409.0,20170500,382.5,20170800 -2017-01-10 10:00:00,411.75,20170200,409.25,20170500,382.75,20170800 -2017-01-10 11:00:00,412.5,20170200,410.0,20170500,383.5,20170800 -2017-01-10 12:00:00,412.75,20170200,410.0,20170500,383.5,20170800 -2017-01-10 13:00:00,412.75,20170200,410.25,20170500,384.25,20170800 -2017-01-10 14:00:00,413.25,20170200,410.75,20170500,384.75,20170800 -2017-01-10 15:00:00,414.0,20170200,411.25,20170500,385.25,20170800 -2017-01-10 16:00:00,413.75,20170200,410.75,20170500,384.75,20170800 -2017-01-10 17:00:00,414.75,20170200,412.0,20170500,385.5,20170800 -2017-01-11 09:00:00,415.5,20170200,412.75,20170500,386.25,20170800 -2017-01-11 10:00:00,414.5,20170200,411.75,20170500,385.0,20170800 -2017-01-11 11:00:00,414.5,20170200,411.5,20170500,384.5,20170800 -2017-01-11 12:00:00,414.5,20170200,412.0,20170500,384.75,20170800 -2017-01-11 13:00:00,415.0,20170200,412.25,20170500,385.0,20170800 -2017-01-11 14:00:00,414.25,20170200,411.5,20170500,384.0,20170800 -2017-01-11 15:00:00,413.75,20170200,412.0,20170500,384.75,20170800 -2017-01-11 16:00:00,414.0,20170200,412.0,20170500,385.0,20170800 -2017-01-11 17:00:00,414.0,20170200,412.25,20170500,385.25,20170800 -2017-01-12 09:00:00,413.5,20170200,411.5,20170500,385.5,20170800 -2017-01-12 10:00:00,413.25,20170200,411.25,20170500,384.75,20170800 -2017-01-12 11:00:00,413.75,20170200,411.75,20170500,386.0,20170800 -2017-01-12 12:00:00,413.75,20170200,411.5,20170500,385.5,20170800 -2017-01-12 13:00:00,413.5,20170200,411.5,20170500,384.75,20170800 -2017-01-12 14:00:00,413.75,20170200,411.25,20170500,385.0,20170800 -2017-01-12 15:00:00,413.0,20170200,410.75,20170500,384.5,20170800 -2017-01-12 16:00:00,413.25,20170200,411.0,20170500,385.0,20170800 -2017-01-12 17:00:00,414.75,20170200,412.5,20170500,386.25,20170800 -2017-01-13 09:00:00,415.0,20170200,413.0,20170500,387.0,20170800 -2017-01-13 10:00:00,414.75,20170200,412.5,20170500,385.75,20170800 -2017-01-13 11:00:00,415.0,20170200,412.5,20170500,386.0,20170800 -2017-01-13 12:00:00,414.75,20170200,412.75,20170500,386.0,20170800 -2017-01-13 13:00:00,414.5,20170200,412.5,20170500,386.0,20170800 -2017-01-13 14:00:00,414.5,20170200,413.0,20170500,386.5,20170800 -2017-01-13 15:00:00,415.5,20170200,413.75,20170500,387.25,20170800 -2017-01-13 16:00:00,414.75,20170200,413.25,20170500,387.5,20170800 -2017-01-13 17:00:00,414.75,20170200,413.5,20170500,387.75,20170800 -2017-01-16 09:00:00,415.0,20170200,413.5,20170500,387.5,20170800 -2017-01-16 10:00:00,415.0,20170200,413.75,20170500,,20170800 -2017-01-16 11:00:00,416.0,20170200,414.5,20170500,388.0,20170800 -2017-01-16 12:00:00,415.75,20170200,414.5,20170500,388.25,20170800 -2017-01-16 13:00:00,416.0,20170200,414.75,20170500,388.25,20170800 -2017-01-16 14:00:00,415.75,20170200,414.5,20170500,388.5,20170800 -2017-01-16 15:00:00,416.0,20170200,414.5,20170500,388.25,20170800 -2017-01-16 16:00:00,416.0,20170200,414.75,20170500,387.75,20170800 -2017-01-16 17:00:00,416.75,20170200,414.75,20170500,388.0,20170800 -2017-01-17 09:00:00,419.0,20170200,417.0,20170500,389.5,20170800 -2017-01-17 10:00:00,419.0,20170200,417.0,20170500,389.5,20170800 -2017-01-17 11:00:00,418.75,20170200,417.0,20170500,389.0,20170800 -2017-01-17 12:00:00,419.0,20170200,417.0,20170500,389.25,20170800 -2017-01-17 13:00:00,418.25,20170200,416.25,20170500,388.25,20170800 -2017-01-17 14:00:00,418.25,20170200,416.75,20170500,389.0,20170800 -2017-01-17 15:00:00,418.25,20170200,416.25,20170500,388.75,20170800 -2017-01-17 16:00:00,418.75,20170200,416.75,20170500,389.0,20170800 -2017-01-17 17:00:00,418.75,20170200,416.5,20170500,389.25,20170800 -2017-01-18 09:00:00,418.25,20170200,416.0,20170500,388.5,20170800 -2017-01-18 10:00:00,417.75,20170200,415.25,20170500,388.0,20170800 -2017-01-18 11:00:00,417.75,20170200,415.5,20170500,388.0,20170800 -2017-01-18 12:00:00,418.0,20170200,415.5,20170500,388.5,20170800 -2017-01-18 13:00:00,418.0,20170200,415.25,20170500,388.5,20170800 -2017-01-18 14:00:00,418.0,20170200,415.25,20170500,388.0,20170800 -2017-01-18 15:00:00,418.0,20170200,415.5,20170500,388.5,20170800 -2017-01-18 16:00:00,417.75,20170200,415.25,20170500,388.5,20170800 -2017-01-18 17:00:00,418.0,20170200,415.25,20170500,388.75,20170800 -2017-01-19 09:00:00,417.75,20170200,415.25,20170500,388.0,20170800 -2017-01-19 10:00:00,418.25,20170200,414.5,20170500,387.25,20170800 -2017-01-19 11:00:00,419.0,20170200,414.75,20170500,387.25,20170800 -2017-01-19 12:00:00,418.75,20170200,415.25,20170500,387.5,20170800 -2017-01-19 13:00:00,419.25,20170200,415.75,20170500,387.25,20170800 -2017-01-19 14:00:00,418.5,20170200,415.25,20170500,386.25,20170800 -2017-01-19 15:00:00,419.5,20170200,415.75,20170500,386.75,20170800 -2017-01-19 16:00:00,420.0,20170200,416.25,20170500,386.5,20170800 -2017-01-19 17:00:00,420.25,20170200,416.75,20170500,387.25,20170800 -2017-01-20 09:00:00,419.75,20170200,417.0,20170500,386.75,20170800 -2017-01-20 10:00:00,423.25,20170200,418.75,20170500,388.25,20170800 -2017-01-20 11:00:00,423.0,20170200,418.75,20170500,388.0,20170800 -2017-01-20 12:00:00,423.25,20170200,419.0,20170500,388.25,20170800 -2017-01-20 13:00:00,423.75,20170200,419.0,20170500,388.0,20170800 -2017-01-20 14:00:00,424.25,20170200,419.75,20170500,389.0,20170800 -2017-01-20 15:00:00,424.5,20170200,419.75,20170500,388.5,20170800 -2017-01-20 16:00:00,425.75,20170200,420.25,20170500,388.25,20170800 -2017-01-20 17:00:00,425.0,20170200,420.0,20170500,388.25,20170800 -2017-01-23 09:00:00,425.75,20170200,419.75,20170500,388.25,20170800 -2017-01-23 10:00:00,426.25,20170200,419.75,20170500,388.25,20170800 -2017-01-23 11:00:00,426.25,20170200,419.5,20170500,388.0,20170800 -2017-01-23 12:00:00,426.25,20170200,418.75,20170500,388.0,20170800 -2017-01-23 13:00:00,426.5,20170200,418.75,20170500,387.5,20170800 -2017-01-23 14:00:00,426.5,20170200,418.75,20170500,387.25,20170800 -2017-01-23 15:00:00,426.75,20170200,418.25,20170500,386.75,20170800 -2017-01-23 16:00:00,426.25,20170200,418.75,20170500,386.75,20170800 -2017-01-23 17:00:00,425.0,20170200,417.5,20170500,386.25,20170800 -2017-01-24 09:00:00,425.75,20170200,418.5,20170500,386.5,20170800 -2017-01-24 10:00:00,426.75,20170200,419.25,20170500,387.5,20170800 -2017-01-24 11:00:00,427.25,20170200,419.75,20170500,388.0,20170800 -2017-01-24 12:00:00,427.75,20170200,420.5,20170500,388.5,20170800 -2017-01-24 13:00:00,426.75,20170200,420.25,20170500,387.75,20170800 -2017-01-24 14:00:00,426.25,20170200,419.75,20170500,387.5,20170800 -2017-01-24 15:00:00,426.5,20170200,419.5,20170500,387.5,20170800 -2017-01-24 16:00:00,426.75,20170200,419.75,20170500,388.5,20170800 -2017-01-24 17:00:00,427.75,20170200,420.75,20170500,388.75,20170800 -2017-01-25 09:00:00,427.5,20170200,419.75,20170500,388.0,20170800 -2017-01-25 10:00:00,427.25,20170200,419.5,20170500,387.75,20170800 -2017-01-25 11:00:00,427.25,20170200,420.0,20170500,387.75,20170800 -2017-01-25 12:00:00,427.0,20170200,419.75,20170500,388.25,20170800 -2017-01-25 13:00:00,427.25,20170200,419.75,20170500,387.5,20170800 -2017-01-25 14:00:00,427.25,20170200,419.75,20170500,387.5,20170800 -2017-01-25 15:00:00,427.75,20170200,419.75,20170500,387.75,20170800 -2017-01-25 16:00:00,427.25,20170200,419.75,20170500,388.5,20170800 -2017-01-25 17:00:00,426.75,20170200,418.75,20170500,387.75,20170800 -2017-01-26 09:00:00,427.75,20170200,419.0,20170500,388.25,20170800 -2017-01-26 10:00:00,427.5,20170200,419.25,20170500,388.0,20170800 -2017-01-26 11:00:00,427.5,20170200,419.5,20170500,388.0,20170800 -2017-01-26 12:00:00,427.5,20170200,420.0,20170500,388.5,20170800 -2017-01-26 13:00:00,427.5,20170200,420.0,20170500,389.0,20170800 -2017-01-26 14:00:00,428.0,20170200,420.0,20170500,389.25,20170800 -2017-01-26 15:00:00,427.75,20170200,420.0,20170500,390.0,20170800 -2017-01-26 16:00:00,427.5,20170200,419.0,20170500,388.0,20170800 -2017-01-26 17:00:00,428.0,20170200,419.25,20170500,388.75,20170800 -2017-01-27 09:00:00,428.0,20170200,419.25,20170500,388.0,20170800 -2017-01-27 10:00:00,428.0,20170200,420.25,20170500,388.25,20170800 -2017-01-27 11:00:00,428.25,20170200,420.25,20170500,388.5,20170800 -2017-01-27 12:00:00,428.25,20170200,420.25,20170500,388.5,20170800 -2017-01-27 13:00:00,428.5,20170200,419.5,20170500,388.25,20170800 -2017-01-27 14:00:00,428.0,20170200,419.0,20170500,387.25,20170800 -2017-01-27 15:00:00,427.75,20170200,417.75,20170500,386.5,20170800 -2017-01-27 16:00:00,426.75,20170200,417.0,20170500,386.0,20170800 -2017-01-27 17:00:00,429.0,20170200,418.75,20170500,387.75,20170800 -2017-01-30 09:00:00,426.75,20170200,417.25,20170500,386.5,20170800 -2017-01-30 10:00:00,427.5,20170200,417.0,20170500,386.75,20170800 -2017-01-30 11:00:00,429.0,20170200,416.0,20170500,386.0,20170800 -2017-01-30 12:00:00,427.75,20170200,414.75,20170500,385.75,20170800 -2017-01-30 13:00:00,425.5,20170200,414.5,20170500,386.0,20170800 -2017-01-30 14:00:00,422.5,20170200,411.5,20170500,384.0,20170800 -2017-01-30 15:00:00,424.0,20170200,412.25,20170500,384.5,20170800 -2017-01-30 16:00:00,426.0,20170200,412.75,20170500,385.0,20170800 -2017-01-30 17:00:00,427.0,20170200,412.5,20170500,384.75,20170800 -2017-01-31 09:00:00,427.0,20170200,412.75,20170500,384.75,20170800 -2017-01-31 10:00:00,412.5,20170500,384.75,20170800,387.25,20171100 -2017-01-31 11:00:00,412.25,20170500,384.75,20170800,387.25,20171100 -2017-01-31 12:00:00,411.5,20170500,384.0,20170800,386.5,20171100 -2017-01-31 13:00:00,411.0,20170500,384.0,20170800,386.0,20171100 -2017-01-31 14:00:00,410.5,20170500,383.5,20170800,385.5,20171100 -2017-01-31 15:00:00,410.5,20170500,383.25,20170800,385.25,20171100 -2017-01-31 16:00:00,410.25,20170500,383.75,20170800,386.25,20171100 -2017-01-31 17:00:00,409.5,20170500,384.0,20170800,386.5,20171100 -2017-02-01 09:00:00,407.0,20170500,381.75,20170800,384.0,20171100 -2017-02-01 10:00:00,406.75,20170500,381.5,20170800,384.0,20171100 -2017-02-01 11:00:00,406.5,20170500,381.75,20170800,384.25,20171100 -2017-02-01 12:00:00,407.25,20170500,382.0,20170800,384.75,20171100 -2017-02-01 13:00:00,407.5,20170500,381.75,20170800,384.25,20171100 -2017-02-01 14:00:00,409.5,20170500,383.0,20170800,385.5,20171100 -2017-02-01 15:00:00,410.25,20170500,384.0,20170800,386.75,20171100 -2017-02-01 16:00:00,411.75,20170500,384.25,20170800,387.5,20171100 -2017-02-01 17:00:00,412.25,20170500,385.75,20170800,388.25,20171100 -2017-02-02 09:00:00,412.0,20170500,385.0,20170800,388.0,20171100 -2017-02-02 10:00:00,412.5,20170500,385.25,20170800,388.0,20171100 -2017-02-02 11:00:00,412.25,20170500,385.0,20170800,388.0,20171100 -2017-02-02 12:00:00,413.5,20170500,386.0,20170800,389.0,20171100 -2017-02-02 13:00:00,414.25,20170500,386.75,20170800,389.25,20171100 -2017-02-02 14:00:00,412.25,20170500,385.0,20170800,388.0,20171100 -2017-02-02 15:00:00,413.25,20170500,386.75,20170800,389.5,20171100 -2017-02-02 16:00:00,413.25,20170500,386.5,20170800,390.0,20171100 -2017-02-02 17:00:00,412.25,20170500,386.0,20170800,389.75,20171100 -2017-02-03 09:00:00,412.5,20170500,386.25,20170800,389.75,20171100 -2017-02-03 10:00:00,412.25,20170500,386.25,20170800,389.75,20171100 -2017-02-03 11:00:00,413.0,20170500,386.5,20170800,389.75,20171100 -2017-02-03 12:00:00,412.5,20170500,386.5,20170800,390.0,20171100 -2017-02-03 13:00:00,413.75,20170500,387.75,20170800,390.0,20171100 -2017-02-03 14:00:00,413.5,20170500,386.5,20170800,389.75,20171100 -2017-02-03 15:00:00,413.0,20170500,386.75,20170800,390.5,20171100 -2017-02-03 16:00:00,413.25,20170500,387.0,20170800,390.75,20171100 -2017-02-03 17:00:00,412.75,20170500,386.75,20170800,390.25,20171100 -2017-02-06 09:00:00,413.5,20170500,387.0,20170800,391.0,20171100 -2017-02-06 10:00:00,413.5,20170500,387.5,20170800,391.25,20171100 -2017-02-06 11:00:00,414.0,20170500,387.25,20170800,391.0,20171100 -2017-02-06 12:00:00,414.5,20170500,387.5,20170800,391.0,20171100 -2017-02-06 13:00:00,414.75,20170500,387.0,20170800,391.0,20171100 -2017-02-06 14:00:00,415.0,20170500,387.0,20170800,390.5,20171100 -2017-02-06 15:00:00,415.0,20170500,387.0,20170800,390.5,20171100 -2017-02-06 16:00:00,415.25,20170500,386.25,20170800,389.5,20171100 -2017-02-06 17:00:00,414.75,20170500,385.75,20170800,389.25,20171100 -2017-02-07 09:00:00,417.0,20170500,387.0,20170800,390.0,20171100 -2017-02-07 10:00:00,417.0,20170500,386.5,20170800,390.0,20171100 -2017-02-07 11:00:00,416.0,20170500,386.25,20170800,389.5,20171100 -2017-02-07 12:00:00,415.75,20170500,386.5,20170800,389.25,20171100 -2017-02-07 13:00:00,415.5,20170500,386.0,20170800,389.25,20171100 -2017-02-07 14:00:00,416.25,20170500,386.25,20170800,389.25,20171100 -2017-02-07 15:00:00,416.75,20170500,386.5,20170800,389.5,20171100 -2017-02-07 16:00:00,416.75,20170500,386.75,20170800,389.75,20171100 -2017-02-07 17:00:00,416.75,20170500,386.25,20170800,389.5,20171100 -2017-02-08 09:00:00,418.0,20170500,387.5,20170800,390.5,20171100 -2017-02-08 10:00:00,418.0,20170500,387.5,20170800,390.75,20171100 -2017-02-08 11:00:00,418.25,20170500,388.0,20170800,391.0,20171100 -2017-02-08 12:00:00,418.0,20170500,388.25,20170800,391.25,20171100 -2017-02-08 13:00:00,418.5,20170500,388.75,20170800,391.75,20171100 -2017-02-08 14:00:00,418.0,20170500,388.5,20170800,391.5,20171100 -2017-02-08 15:00:00,418.5,20170500,388.75,20170800,391.75,20171100 -2017-02-08 16:00:00,418.5,20170500,389.25,20170800,392.5,20171100 -2017-02-08 17:00:00,419.25,20170500,389.75,20170800,393.5,20171100 -2017-02-09 09:00:00,419.0,20170500,389.75,20170800,393.25,20171100 -2017-02-09 10:00:00,418.75,20170500,389.25,20170800,392.5,20171100 -2017-02-09 11:00:00,418.25,20170500,389.0,20170800,392.25,20171100 -2017-02-09 12:00:00,418.0,20170500,388.75,20170800,392.25,20171100 -2017-02-09 13:00:00,418.5,20170500,389.5,20170800,392.75,20171100 -2017-02-09 14:00:00,418.5,20170500,389.25,20170800,392.0,20171100 -2017-02-09 15:00:00,418.25,20170500,389.0,20170800,392.5,20171100 -2017-02-09 16:00:00,418.75,20170500,389.75,20170800,393.0,20171100 -2017-02-09 17:00:00,419.0,20170500,389.75,20170800,393.0,20171100 -2017-02-10 09:00:00,419.0,20170500,389.0,20170800,393.0,20171100 -2017-02-10 10:00:00,419.25,20170500,389.5,20170800,,20171100 -2017-02-10 11:00:00,419.25,20170500,389.5,20170800,392.25,20171100 -2017-02-10 12:00:00,419.5,20170500,389.5,20170800,392.0,20171100 -2017-02-10 13:00:00,419.5,20170500,389.75,20170800,392.75,20171100 -2017-02-10 14:00:00,420.5,20170500,390.5,20170800,393.0,20171100 -2017-02-10 15:00:00,421.25,20170500,391.0,20170800,394.0,20171100 -2017-02-10 16:00:00,421.0,20170500,391.0,20170800,393.5,20171100 -2017-02-10 17:00:00,422.25,20170500,391.75,20170800,394.0,20171100 -2017-02-13 09:00:00,422.0,20170500,391.0,20170800,394.0,20171100 -2017-02-13 10:00:00,422.25,20170500,390.75,20170800,393.75,20171100 -2017-02-13 11:00:00,423.5,20170500,391.5,20170800,394.25,20171100 -2017-02-13 12:00:00,423.5,20170500,391.5,20170800,394.25,20171100 -2017-02-13 13:00:00,423.0,20170500,391.25,20170800,394.25,20171100 -2017-02-13 14:00:00,423.25,20170500,391.25,20170800,394.0,20171100 -2017-02-13 15:00:00,424.0,20170500,392.0,20170800,394.25,20171100 -2017-02-13 16:00:00,424.0,20170500,392.0,20170800,394.25,20171100 -2017-02-13 17:00:00,424.0,20170500,392.25,20170800,394.5,20171100 -2017-02-14 09:00:00,423.75,20170500,392.25,20170800,394.5,20171100 -2017-02-14 10:00:00,425.25,20170500,393.75,20170800,395.75,20171100 -2017-02-14 11:00:00,424.75,20170500,393.25,20170800,395.5,20171100 -2017-02-14 12:00:00,424.75,20170500,393.25,20170800,,20171100 -2017-02-14 13:00:00,424.0,20170500,392.75,20170800,394.75,20171100 -2017-02-14 14:00:00,423.25,20170500,392.0,20170800,394.0,20171100 -2017-02-14 15:00:00,423.0,20170500,392.0,20170800,393.75,20171100 -2017-02-14 16:00:00,423.0,20170500,392.0,20170800,393.5,20171100 -2017-02-14 17:00:00,423.5,20170500,392.0,20170800,393.75,20171100 -2017-02-15 09:00:00,423.0,20170500,391.75,20170800,393.5,20171100 -2017-02-15 10:00:00,423.0,20170500,391.5,20170800,393.5,20171100 -2017-02-15 11:00:00,423.25,20170500,391.75,20170800,393.5,20171100 -2017-02-15 12:00:00,422.75,20170500,391.25,20170800,393.25,20171100 -2017-02-15 13:00:00,423.5,20170500,391.75,20170800,393.75,20171100 -2017-02-15 14:00:00,424.75,20170500,392.5,20170800,394.5,20171100 -2017-02-15 15:00:00,425.5,20170500,393.5,20170800,395.5,20171100 -2017-02-15 16:00:00,425.75,20170500,393.25,20170800,395.25,20171100 -2017-02-15 17:00:00,426.75,20170500,394.5,20170800,397.25,20171100 -2017-02-16 09:00:00,426.5,20170500,393.75,20170800,395.75,20171100 -2017-02-16 10:00:00,426.75,20170500,393.75,20170800,395.5,20171100 -2017-02-16 11:00:00,426.75,20170500,393.5,20170800,395.25,20171100 -2017-02-16 12:00:00,426.5,20170500,393.0,20170800,394.5,20171100 -2017-02-16 13:00:00,426.5,20170500,393.0,20170800,394.5,20171100 -2017-02-16 14:00:00,425.75,20170500,392.25,20170800,394.25,20171100 -2017-02-16 15:00:00,426.5,20170500,393.0,20170800,394.75,20171100 -2017-02-16 16:00:00,425.75,20170500,392.25,20170800,394.5,20171100 -2017-02-16 17:00:00,425.5,20170500,392.0,20170800,394.25,20171100 -2017-02-17 09:00:00,423.0,20170500,389.0,20170800,391.5,20171100 -2017-02-17 10:00:00,423.5,20170500,389.5,20170800,392.0,20171100 -2017-02-17 11:00:00,422.25,20170500,388.25,20170800,390.5,20171100 -2017-02-17 12:00:00,423.0,20170500,389.0,20170800,391.25,20171100 -2017-02-17 13:00:00,423.25,20170500,389.25,20170800,391.25,20171100 -2017-02-17 14:00:00,423.75,20170500,389.75,20170800,391.75,20171100 -2017-02-17 15:00:00,423.0,20170500,389.0,20170800,391.75,20171100 -2017-02-17 16:00:00,422.5,20170500,389.0,20170800,391.75,20171100 -2017-02-17 17:00:00,423.25,20170500,390.25,20170800,393.0,20171100 -2017-02-20 09:00:00,423.5,20170500,390.5,20170800,392.25,20171100 -2017-02-20 10:00:00,422.5,20170500,389.25,20170800,391.5,20171100 -2017-02-20 11:00:00,422.25,20170500,388.75,20170800,391.25,20171100 -2017-02-20 12:00:00,421.0,20170500,387.75,20170800,390.0,20171100 -2017-02-20 13:00:00,421.0,20170500,387.5,20170800,390.0,20171100 -2017-02-20 14:00:00,421.25,20170500,387.25,20170800,390.0,20171100 -2017-02-20 15:00:00,421.0,20170500,387.0,20170800,389.75,20171100 -2017-02-20 16:00:00,421.25,20170500,387.0,20170800,389.75,20171100 -2017-02-20 17:00:00,420.75,20170500,387.25,20170800,390.25,20171100 -2017-02-21 09:00:00,422.0,20170500,388.0,20170800,390.0,20171100 -2017-02-21 10:00:00,422.5,20170500,388.0,20170800,390.25,20171100 -2017-02-21 11:00:00,422.0,20170500,387.75,20170800,390.25,20171100 -2017-02-21 12:00:00,421.5,20170500,387.25,20170800,389.75,20171100 -2017-02-21 13:00:00,421.25,20170500,387.25,20170800,389.75,20171100 -2017-02-21 14:00:00,420.0,20170500,386.25,20170800,388.75,20171100 -2017-02-21 15:00:00,419.25,20170500,385.75,20170800,388.5,20171100 -2017-02-21 16:00:00,419.25,20170500,385.75,20170800,388.75,20171100 -2017-02-21 17:00:00,418.0,20170500,385.0,20170800,387.75,20171100 -2017-02-22 09:00:00,417.0,20170500,384.5,20170800,387.5,20171100 -2017-02-22 10:00:00,417.0,20170500,384.5,20170800,387.25,20171100 -2017-02-22 11:00:00,416.75,20170500,384.75,20170800,387.5,20171100 -2017-02-22 12:00:00,417.75,20170500,385.0,20170800,387.75,20171100 -2017-02-22 13:00:00,418.0,20170500,385.25,20170800,388.0,20171100 -2017-02-22 14:00:00,417.0,20170500,385.0,20170800,387.5,20171100 -2017-02-22 15:00:00,417.75,20170500,385.75,20170800,388.5,20171100 -2017-02-22 16:00:00,416.75,20170500,385.0,20170800,388.25,20171100 -2017-02-22 17:00:00,416.25,20170500,385.0,20170800,388.25,20171100 -2017-02-23 09:00:00,414.5,20170500,384.0,20170800,387.25,20171100 -2017-02-23 10:00:00,414.5,20170500,383.75,20170800,387.0,20171100 -2017-02-23 11:00:00,414.5,20170500,384.0,20170800,387.0,20171100 -2017-02-23 12:00:00,414.5,20170500,383.75,20170800,387.0,20171100 -2017-02-23 13:00:00,414.25,20170500,383.5,20170800,386.5,20171100 -2017-02-23 14:00:00,414.0,20170500,383.5,20170800,386.75,20171100 -2017-02-23 15:00:00,413.5,20170500,383.75,20170800,386.75,20171100 -2017-02-23 16:00:00,413.25,20170500,383.5,20170800,386.5,20171100 -2017-02-23 17:00:00,413.0,20170500,383.5,20170800,386.25,20171100 -2017-02-24 09:00:00,413.25,20170500,383.5,20170800,386.25,20171100 -2017-02-24 10:00:00,413.0,20170500,383.0,20170800,386.0,20171100 -2017-02-24 11:00:00,413.0,20170500,383.0,20170800,,20171100 -2017-02-24 12:00:00,412.75,20170500,382.5,20170800,385.75,20171100 -2017-02-24 13:00:00,412.25,20170500,382.5,20170800,385.25,20171100 -2017-02-24 14:00:00,410.75,20170500,381.0,20170800,384.0,20171100 -2017-02-24 15:00:00,411.25,20170500,381.25,20170800,384.25,20171100 -2017-02-24 16:00:00,411.25,20170500,381.25,20170800,384.0,20171100 -2017-02-24 17:00:00,410.25,20170500,380.75,20170800,383.75,20171100 -2017-02-27 09:00:00,410.0,20170500,380.0,20170800,383.25,20171100 -2017-02-27 10:00:00,410.0,20170500,379.25,20170800,382.0,20171100 -2017-02-27 11:00:00,410.75,20170500,379.0,20170800,382.0,20171100 -2017-02-27 12:00:00,411.75,20170500,379.75,20170800,382.25,20171100 -2017-02-27 13:00:00,411.0,20170500,379.25,20170800,382.25,20171100 -2017-02-27 14:00:00,410.25,20170500,378.5,20170800,381.5,20171100 -2017-02-27 15:00:00,409.75,20170500,378.25,20170800,381.25,20171100 -2017-02-27 16:00:00,409.75,20170500,378.5,20170800,381.75,20171100 -2017-02-27 17:00:00,409.75,20170500,379.0,20170800,382.25,20171100 -2017-02-28 09:00:00,412.0,20170500,380.0,20170800,383.0,20171100 -2017-02-28 10:00:00,413.0,20170500,380.75,20170800,383.75,20171100 -2017-02-28 11:00:00,413.25,20170500,380.5,20170800,383.75,20171100 -2017-02-28 12:00:00,413.5,20170500,381.0,20170800,384.0,20171100 -2017-02-28 13:00:00,414.5,20170500,381.5,20170800,384.25,20171100 -2017-02-28 14:00:00,417.0,20170500,383.5,20170800,386.25,20171100 -2017-02-28 15:00:00,416.75,20170500,383.5,20170800,386.75,20171100 -2017-02-28 16:00:00,416.25,20170500,384.5,20170800,387.25,20171100 -2017-02-28 17:00:00,417.25,20170500,384.25,20170800,387.25,20171100 -2017-03-01 09:00:00,418.25,20170500,385.0,20170800,388.0,20171100 -2017-03-01 10:00:00,419.5,20170500,385.5,20170800,388.5,20171100 -2017-03-01 11:00:00,419.75,20170500,386.0,20170800,388.75,20171100 -2017-03-01 12:00:00,420.75,20170500,385.75,20170800,388.75,20171100 -2017-03-01 13:00:00,420.25,20170500,385.75,20170800,389.0,20171100 -2017-03-01 14:00:00,420.25,20170500,386.5,20170800,389.25,20171100 -2017-03-01 15:00:00,420.25,20170500,386.5,20170800,389.0,20171100 -2017-03-01 16:00:00,420.75,20170500,386.5,20170800,389.0,20171100 -2017-03-01 17:00:00,422.0,20170500,387.25,20170800,389.75,20171100 -2017-03-02 09:00:00,421.25,20170500,385.5,20170800,388.25,20171100 -2017-03-02 10:00:00,421.25,20170500,386.0,20170800,388.75,20171100 -2017-03-02 11:00:00,420.5,20170500,385.75,20170800,388.25,20171100 -2017-03-02 12:00:00,420.75,20170500,386.0,20170800,388.5,20171100 -2017-03-02 13:00:00,419.5,20170500,384.5,20170800,387.5,20171100 -2017-03-02 14:00:00,419.5,20170500,384.5,20170800,387.5,20171100 -2017-03-02 15:00:00,419.5,20170500,384.0,20170800,386.75,20171100 -2017-03-02 16:00:00,419.25,20170500,384.25,20170800,387.25,20171100 -2017-03-02 17:00:00,419.5,20170500,384.25,20170800,387.0,20171100 -2017-03-03 09:00:00,419.5,20170500,384.5,20170800,387.75,20171100 -2017-03-03 10:00:00,419.5,20170500,384.75,20170800,387.25,20171100 -2017-03-03 11:00:00,419.25,20170500,384.75,20170800,387.5,20171100 -2017-03-03 12:00:00,419.25,20170500,384.75,20170800,387.5,20171100 -2017-03-03 13:00:00,419.75,20170500,385.0,20170800,387.75,20171100 -2017-03-03 14:00:00,419.25,20170500,384.75,20170800,387.25,20171100 -2017-03-03 15:00:00,418.75,20170500,384.0,20170800,386.75,20171100 -2017-03-03 16:00:00,419.0,20170500,383.75,20170800,386.5,20171100 -2017-03-03 17:00:00,419.0,20170500,383.75,20170800,386.0,20171100 -2017-03-06 09:00:00,420.5,20170500,385.0,20170800,387.5,20171100 -2017-03-06 10:00:00,420.5,20170500,385.25,20170800,387.75,20171100 -2017-03-06 11:00:00,420.5,20170500,385.25,20170800,387.75,20171100 -2017-03-06 12:00:00,421.0,20170500,385.25,20170800,,20171100 -2017-03-06 13:00:00,421.25,20170500,385.75,20170800,388.0,20171100 -2017-03-06 14:00:00,420.0,20170500,384.5,20170800,387.0,20171100 -2017-03-06 15:00:00,421.0,20170500,385.5,20170800,388.25,20171100 -2017-03-06 16:00:00,420.75,20170500,385.25,20170800,388.25,20171100 -2017-03-06 17:00:00,421.0,20170500,385.25,20170800,388.0,20171100 -2017-03-07 09:00:00,417.5,20170500,383.0,20170800,386.0,20171100 -2017-03-07 10:00:00,417.75,20170500,383.75,20170800,386.75,20171100 -2017-03-07 11:00:00,417.5,20170500,383.75,20170800,386.75,20171100 -2017-03-07 12:00:00,417.25,20170500,384.0,20170800,386.5,20171100 -2017-03-07 13:00:00,414.75,20170500,382.0,20170800,384.75,20171100 -2017-03-07 14:00:00,414.0,20170500,380.5,20170800,383.25,20171100 -2017-03-07 15:00:00,415.0,20170500,381.25,20170800,383.75,20171100 -2017-03-07 16:00:00,415.25,20170500,381.0,20170800,383.25,20171100 -2017-03-07 17:00:00,414.5,20170500,380.0,20170800,383.25,20171100 -2017-03-08 09:00:00,414.0,20170500,380.0,20170800,382.5,20171100 -2017-03-08 10:00:00,415.25,20170500,380.25,20170800,382.75,20171100 -2017-03-08 11:00:00,415.25,20170500,380.5,20170800,383.0,20171100 -2017-03-08 12:00:00,415.25,20170500,380.75,20170800,,20171100 -2017-03-08 13:00:00,415.25,20170500,380.25,20170800,382.5,20171100 -2017-03-08 14:00:00,415.25,20170500,380.25,20170800,382.5,20171100 -2017-03-08 15:00:00,414.75,20170500,379.5,20170800,382.5,20171100 -2017-03-08 16:00:00,415.0,20170500,380.25,20170800,383.0,20171100 -2017-03-08 17:00:00,416.25,20170500,380.5,20170800,383.25,20171100 -2017-03-09 09:00:00,414.75,20170500,379.5,20170800,382.75,20171100 -2017-03-09 10:00:00,412.75,20170500,377.25,20170800,380.0,20171100 -2017-03-09 11:00:00,413.5,20170500,377.5,20170800,380.25,20171100 -2017-03-09 12:00:00,414.25,20170500,377.75,20170800,380.5,20171100 -2017-03-09 13:00:00,414.5,20170500,378.0,20170800,380.25,20171100 -2017-03-09 14:00:00,414.75,20170500,378.5,20170800,381.5,20171100 -2017-03-09 15:00:00,415.0,20170500,378.5,20170800,381.25,20171100 -2017-03-09 16:00:00,414.75,20170500,378.5,20170800,381.5,20171100 -2017-03-09 17:00:00,414.75,20170500,378.5,20170800,382.0,20171100 -2017-03-10 09:00:00,412.75,20170500,377.5,20170800,380.0,20171100 -2017-03-10 10:00:00,412.5,20170500,377.5,20170800,380.25,20171100 -2017-03-10 11:00:00,412.75,20170500,377.75,20170800,380.5,20171100 -2017-03-10 12:00:00,412.5,20170500,378.0,20170800,380.75,20171100 -2017-03-10 13:00:00,412.0,20170500,378.0,20170800,380.75,20171100 -2017-03-10 14:00:00,412.75,20170500,378.75,20170800,381.25,20171100 -2017-03-10 15:00:00,411.75,20170500,378.25,20170800,381.0,20171100 -2017-03-10 16:00:00,411.25,20170500,377.75,20170800,,20171100 -2017-03-10 17:00:00,412.25,20170500,377.75,20170800,380.5,20171100 -2017-03-13 09:00:00,410.75,20170500,377.25,20170800,379.75,20171100 -2017-03-13 10:00:00,411.0,20170500,377.5,20170800,380.25,20171100 -2017-03-13 11:00:00,411.5,20170500,377.5,20170800,380.5,20171100 -2017-03-13 12:00:00,411.25,20170500,377.5,20170800,380.25,20171100 -2017-03-13 13:00:00,410.5,20170500,376.75,20170800,379.5,20171100 -2017-03-13 14:00:00,409.75,20170500,375.25,20170800,378.25,20171100 -2017-03-13 15:00:00,409.25,20170500,375.25,20170800,377.75,20171100 -2017-03-13 16:00:00,408.25,20170500,374.5,20170800,376.75,20171100 -2017-03-13 17:00:00,408.5,20170500,373.25,20170800,375.75,20171100 -2017-03-14 09:00:00,408.25,20170500,374.25,20170800,376.75,20171100 -2017-03-14 10:00:00,407.5,20170500,374.25,20170800,376.25,20171100 -2017-03-14 11:00:00,407.0,20170500,373.75,20170800,375.75,20171100 -2017-03-14 12:00:00,405.5,20170500,372.75,20170800,374.5,20171100 -2017-03-14 13:00:00,404.75,20170500,372.0,20170800,373.75,20171100 -2017-03-14 14:00:00,405.0,20170500,372.25,20170800,374.0,20171100 -2017-03-14 15:00:00,405.5,20170500,372.75,20170800,374.0,20171100 -2017-03-14 16:00:00,405.0,20170500,372.25,20170800,373.75,20171100 -2017-03-14 17:00:00,406.5,20170500,373.5,20170800,374.25,20171100 -2017-03-15 09:00:00,408.5,20170500,375.25,20170800,376.5,20171100 -2017-03-15 10:00:00,408.0,20170500,375.0,20170800,376.25,20171100 -2017-03-15 11:00:00,408.25,20170500,375.5,20170800,376.5,20171100 -2017-03-15 12:00:00,408.5,20170500,375.75,20170800,376.5,20171100 -2017-03-15 13:00:00,407.25,20170500,374.25,20170800,375.75,20171100 -2017-03-15 14:00:00,406.75,20170500,374.25,20170800,375.5,20171100 -2017-03-15 15:00:00,406.5,20170500,373.5,20170800,374.75,20171100 -2017-03-15 16:00:00,407.25,20170500,373.25,20170800,374.25,20171100 -2017-03-15 17:00:00,409.0,20170500,373.75,20170800,375.0,20171100 -2017-03-16 09:00:00,409.0,20170500,374.25,20170800,375.0,20171100 -2017-03-16 10:00:00,408.0,20170500,373.5,20170800,375.0,20171100 -2017-03-16 11:00:00,408.25,20170500,373.75,20170800,375.25,20171100 -2017-03-16 12:00:00,408.5,20170500,373.75,20170800,375.0,20171100 -2017-03-16 13:00:00,407.75,20170500,372.75,20170800,373.5,20171100 -2017-03-16 14:00:00,407.5,20170500,372.75,20170800,373.75,20171100 -2017-03-16 15:00:00,407.0,20170500,372.0,20170800,373.25,20171100 -2017-03-16 16:00:00,407.0,20170500,372.0,20170800,373.0,20171100 -2017-03-16 17:00:00,406.75,20170500,371.0,20170800,372.25,20171100 -2017-03-17 09:00:00,405.5,20170500,370.75,20170800,371.75,20171100 -2017-03-17 10:00:00,406.25,20170500,371.25,20170800,372.0,20171100 -2017-03-17 11:00:00,406.75,20170500,370.75,20170800,371.75,20171100 -2017-03-17 12:00:00,406.0,20170500,369.5,20170800,371.0,20171100 -2017-03-17 13:00:00,405.5,20170500,368.5,20170800,370.0,20171100 -2017-03-17 14:00:00,406.75,20170500,369.75,20170800,371.0,20171100 -2017-03-17 15:00:00,406.75,20170500,369.75,20170800,371.0,20171100 -2017-03-17 16:00:00,407.25,20170500,371.0,20170800,372.0,20171100 -2017-03-17 17:00:00,407.25,20170500,371.25,20170800,372.5,20171100 -2017-03-20 09:00:00,408.75,20170500,372.0,20170800,373.5,20171100 -2017-03-20 10:00:00,408.75,20170500,372.25,20170800,373.5,20171100 -2017-03-20 11:00:00,408.0,20170500,372.0,20170800,373.75,20171100 -2017-03-20 12:00:00,408.0,20170500,371.75,20170800,373.25,20171100 -2017-03-20 13:00:00,408.5,20170500,371.75,20170800,373.25,20171100 -2017-03-20 14:00:00,409.0,20170500,372.0,20170800,373.5,20171100 -2017-03-20 15:00:00,408.0,20170500,370.5,20170800,372.5,20171100 -2017-03-20 16:00:00,407.75,20170500,370.5,20170800,372.25,20171100 -2017-03-20 17:00:00,407.5,20170500,370.5,20170800,372.25,20171100 -2017-03-21 09:00:00,407.0,20170500,369.75,20170800,371.5,20171100 -2017-03-21 10:00:00,407.0,20170500,370.0,20170800,371.75,20171100 -2017-03-21 11:00:00,407.0,20170500,370.25,20170800,371.5,20171100 -2017-03-21 12:00:00,407.0,20170500,370.0,20170800,371.5,20171100 -2017-03-21 13:00:00,406.5,20170500,369.5,20170800,371.0,20171100 -2017-03-21 14:00:00,408.0,20170500,370.25,20170800,372.0,20171100 -2017-03-21 15:00:00,407.5,20170500,369.75,20170800,371.25,20171100 -2017-03-21 16:00:00,408.0,20170500,370.0,20170800,371.25,20171100 -2017-03-21 17:00:00,407.75,20170500,369.5,20170800,370.75,20171100 -2017-03-22 09:00:00,407.0,20170500,369.0,20170800,370.5,20171100 -2017-03-22 10:00:00,406.75,20170500,369.0,20170800,370.25,20171100 -2017-03-22 11:00:00,406.5,20170500,369.0,20170800,370.25,20171100 -2017-03-22 12:00:00,406.25,20170500,368.5,20170800,370.25,20171100 -2017-03-22 13:00:00,405.25,20170500,368.0,20170800,369.75,20171100 -2017-03-22 14:00:00,405.75,20170500,368.0,20170800,369.75,20171100 -2017-03-22 15:00:00,404.5,20170500,366.75,20170800,368.5,20171100 -2017-03-22 16:00:00,406.75,20170500,369.5,20170800,370.5,20171100 -2017-03-22 17:00:00,408.0,20170500,370.5,20170800,372.0,20171100 -2017-03-23 09:00:00,406.5,20170500,369.0,20170800,370.5,20171100 -2017-03-23 10:00:00,405.5,20170500,368.75,20170800,370.0,20171100 -2017-03-23 11:00:00,405.75,20170500,368.75,20170800,370.5,20171100 -2017-03-23 12:00:00,405.5,20170500,368.75,20170800,370.5,20171100 -2017-03-23 13:00:00,406.25,20170500,369.25,20170800,371.25,20171100 -2017-03-23 14:00:00,405.5,20170500,369.75,20170800,371.5,20171100 -2017-03-23 15:00:00,405.25,20170500,368.25,20170800,370.25,20171100 -2017-03-23 16:00:00,405.25,20170500,368.0,20170800,370.0,20171100 -2017-03-23 17:00:00,405.5,20170500,368.0,20170800,370.0,20171100 -2017-03-24 09:00:00,402.5,20170500,366.0,20170800,368.5,20171100 -2017-03-24 10:00:00,401.25,20170500,365.0,20170800,367.75,20171100 -2017-03-24 11:00:00,401.5,20170500,364.75,20170800,367.5,20171100 -2017-03-24 12:00:00,401.25,20170500,364.0,20170800,366.75,20171100 -2017-03-24 13:00:00,401.25,20170500,363.5,20170800,366.25,20171100 -2017-03-24 14:00:00,400.75,20170500,363.5,20170800,366.0,20171100 -2017-03-24 15:00:00,400.5,20170500,363.5,20170800,366.0,20171100 -2017-03-24 16:00:00,400.5,20170500,363.25,20170800,365.75,20171100 -2017-03-24 17:00:00,401.5,20170500,363.5,20170800,366.0,20171100 -2017-03-27 08:00:00,397.75,20170500,361.0,20170800,363.75,20171100 -2017-03-27 09:00:00,397.75,20170500,362.5,20170800,364.5,20171100 -2017-03-27 10:00:00,397.5,20170500,361.0,20170800,363.5,20171100 -2017-03-27 11:00:00,397.0,20170500,360.25,20170800,363.0,20171100 -2017-03-27 12:00:00,395.5,20170500,360.0,20170800,362.75,20171100 -2017-03-27 13:00:00,395.0,20170500,359.75,20170800,362.25,20171100 -2017-03-27 14:00:00,396.25,20170500,361.25,20170800,364.0,20171100 -2017-03-27 15:00:00,396.0,20170500,361.25,20170800,364.0,20171100 -2017-03-27 16:00:00,397.25,20170500,362.5,20170800,365.25,20171100 -2017-03-28 08:00:00,396.75,20170500,363.25,20170800,365.75,20171100 -2017-03-28 09:00:00,397.25,20170500,363.0,20170800,365.75,20171100 -2017-03-28 10:00:00,397.5,20170500,363.5,20170800,366.25,20171100 -2017-03-28 11:00:00,398.25,20170500,363.75,20170800,366.25,20171100 -2017-03-28 12:00:00,399.0,20170500,364.25,20170800,366.5,20171100 -2017-03-28 13:00:00,398.25,20170500,365.5,20170800,368.0,20171100 -2017-03-28 14:00:00,397.5,20170500,366.5,20170800,369.0,20171100 -2017-03-28 15:00:00,397.5,20170500,366.25,20170800,368.75,20171100 -2017-03-28 16:00:00,398.5,20170500,366.75,20170800,369.25,20171100 -2017-03-29 08:00:00,399.5,20170500,367.5,20170800,370.25,20171100 -2017-03-29 09:00:00,399.25,20170500,367.0,20170800,369.75,20171100 -2017-03-29 10:00:00,398.75,20170500,367.0,20170800,369.5,20171100 -2017-03-29 11:00:00,397.25,20170500,366.75,20170800,369.5,20171100 -2017-03-29 12:00:00,398.0,20170500,366.75,20170800,369.5,20171100 -2017-03-29 13:00:00,397.25,20170500,366.25,20170800,369.25,20171100 -2017-03-29 14:00:00,398.0,20170500,366.5,20170800,369.5,20171100 -2017-03-29 15:00:00,398.0,20170500,366.5,20170800,369.25,20171100 -2017-03-29 16:00:00,398.0,20170500,366.75,20170800,369.25,20171100 -2017-03-30 08:00:00,395.5,20170500,365.0,20170800,367.25,20171100 -2017-03-30 09:00:00,394.25,20170500,363.75,20170800,366.5,20171100 -2017-03-30 10:00:00,394.5,20170500,364.0,20170800,366.75,20171100 -2017-03-30 11:00:00,394.5,20170500,364.0,20170800,367.25,20171100 -2017-03-30 12:00:00,394.75,20170500,364.5,20170800,367.5,20171100 -2017-03-30 13:00:00,394.75,20170500,364.25,20170800,366.75,20171100 -2017-03-30 14:00:00,394.75,20170500,364.0,20170800,367.0,20171100 -2017-03-30 15:00:00,394.5,20170500,364.25,20170800,367.0,20171100 -2017-03-30 16:00:00,396.0,20170500,365.5,20170800,368.0,20171100 -2017-03-31 08:00:00,395.0,20170500,364.25,20170800,367.0,20171100 -2017-03-31 09:00:00,395.25,20170500,363.75,20170800,367.0,20171100 -2017-03-31 10:00:00,395.0,20170500,363.75,20170800,366.25,20171100 -2017-03-31 11:00:00,395.25,20170500,364.25,20170800,367.0,20171100 -2017-03-31 12:00:00,394.75,20170500,364.0,20170800,,20171100 -2017-03-31 13:00:00,394.25,20170500,363.5,20170800,366.5,20171100 -2017-03-31 14:00:00,393.0,20170500,363.0,20170800,366.0,20171100 -2017-03-31 15:00:00,393.0,20170500,362.75,20170800,366.0,20171100 -2017-03-31 16:00:00,393.0,20170500,362.75,20170800,365.5,20171100 -2017-04-03 08:00:00,396.25,20170500,363.0,20170800,366.0,20171100 -2017-04-03 09:00:00,397.5,20170500,364.75,20170800,368.0,20171100 -2017-04-03 10:00:00,397.5,20170500,364.5,20170800,368.0,20171100 -2017-04-03 11:00:00,397.5,20170500,364.75,20170800,367.5,20171100 -2017-04-03 12:00:00,396.75,20170500,364.0,20170800,367.5,20171100 -2017-04-03 13:00:00,397.0,20170500,364.25,20170800,367.5,20171100 -2017-04-03 14:00:00,397.0,20170500,364.25,20170800,367.5,20171100 -2017-04-03 15:00:00,397.0,20170500,364.25,20170800,367.0,20171100 -2017-04-03 16:00:00,396.75,20170500,364.25,20170800,367.0,20171100 -2017-04-04 08:00:00,395.5,20170500,363.0,20170800,366.25,20171100 -2017-04-04 09:00:00,395.0,20170500,362.5,20170800,365.25,20171100 -2017-04-04 10:00:00,395.5,20170500,362.5,20170800,365.75,20171100 -2017-04-04 11:00:00,396.25,20170500,363.0,20170800,365.75,20171100 -2017-04-04 12:00:00,396.5,20170500,362.75,20170800,365.5,20171100 -2017-04-04 13:00:00,397.25,20170500,363.0,20170800,365.75,20171100 -2017-04-04 14:00:00,397.25,20170500,363.0,20170800,365.5,20171100 -2017-04-04 15:00:00,397.25,20170500,363.0,20170800,365.5,20171100 -2017-04-04 16:00:00,398.0,20170500,363.75,20170800,366.25,20171100 -2017-04-05 08:00:00,402.25,20170500,367.25,20170800,370.0,20171100 -2017-04-05 09:00:00,402.5,20170500,367.5,20170800,370.0,20171100 -2017-04-05 10:00:00,402.75,20170500,367.25,20170800,370.0,20171100 -2017-04-05 11:00:00,402.5,20170500,367.25,20170800,369.75,20171100 -2017-04-05 12:00:00,402.75,20170500,367.0,20170800,369.5,20171100 -2017-04-05 13:00:00,402.5,20170500,367.0,20170800,369.5,20171100 -2017-04-05 14:00:00,401.25,20170500,365.75,20170800,368.25,20171100 -2017-04-05 15:00:00,402.5,20170500,366.75,20170800,369.25,20171100 -2017-04-05 16:00:00,403.75,20170500,367.75,20170800,370.0,20171100 -2017-04-06 08:00:00,402.75,20170500,366.25,20170800,369.25,20171100 -2017-04-06 09:00:00,408.0,20170500,367.75,20170800,370.5,20171100 -2017-04-06 10:00:00,407.5,20170500,369.5,20170800,372.5,20171100 -2017-04-06 11:00:00,407.5,20170500,369.5,20170800,372.25,20171100 -2017-04-06 12:00:00,407.25,20170500,369.5,20170800,371.75,20171100 -2017-04-06 13:00:00,405.0,20170500,368.0,20170800,370.75,20171100 -2017-04-06 14:00:00,403.5,20170500,368.0,20170800,370.25,20171100 -2017-04-06 15:00:00,402.0,20170500,367.5,20170800,370.0,20171100 -2017-04-06 16:00:00,401.75,20170500,367.75,20170800,370.25,20171100 -2017-04-07 08:00:00,401.25,20170500,366.25,20170800,369.0,20171100 -2017-04-07 09:00:00,401.75,20170500,366.75,20170800,369.0,20171100 -2017-04-07 10:00:00,401.75,20170500,367.0,20170800,369.5,20171100 -2017-04-07 11:00:00,401.75,20170500,367.0,20170800,370.0,20171100 -2017-04-07 12:00:00,401.75,20170500,366.75,20170800,369.5,20171100 -2017-04-07 13:00:00,399.75,20170500,365.25,20170800,368.25,20171100 -2017-04-07 14:00:00,400.5,20170500,366.5,20170800,369.25,20171100 -2017-04-07 15:00:00,399.25,20170500,367.0,20170800,369.75,20171100 -2017-04-07 16:00:00,399.25,20170500,368.5,20170800,371.0,20171100 -2017-04-10 08:00:00,399.75,20170500,367.75,20170800,370.25,20171100 -2017-04-10 09:00:00,399.5,20170500,367.75,20170800,370.25,20171100 -2017-04-10 10:00:00,399.0,20170500,367.75,20170800,370.25,20171100 -2017-04-10 11:00:00,397.5,20170500,367.75,20170800,370.5,20171100 -2017-04-10 12:00:00,396.75,20170500,369.0,20170800,371.5,20171100 -2017-04-10 13:00:00,395.75,20170500,367.5,20170800,370.5,20171100 -2017-04-10 14:00:00,395.5,20170500,367.5,20170800,370.0,20171100 -2017-04-10 15:00:00,396.0,20170500,367.75,20170800,370.0,20171100 -2017-04-10 16:00:00,395.5,20170500,368.75,20170800,371.0,20171100 -2017-04-11 08:00:00,394.5,20170500,368.25,20170800,370.5,20171100 -2017-04-11 09:00:00,394.5,20170500,368.0,20170800,370.75,20171100 -2017-04-11 10:00:00,395.75,20170500,368.5,20170800,371.25,20171100 -2017-04-11 11:00:00,395.0,20170500,367.75,20170800,370.5,20171100 -2017-04-11 12:00:00,394.75,20170500,367.75,20170800,370.25,20171100 -2017-04-11 13:00:00,394.75,20170500,367.25,20170800,370.0,20171100 -2017-04-11 14:00:00,395.25,20170500,366.25,20170800,369.25,20171100 -2017-04-11 15:00:00,396.5,20170500,367.25,20170800,370.0,20171100 -2017-04-11 16:00:00,395.5,20170500,366.25,20170800,369.25,20171100 -2017-04-12 08:00:00,397.25,20170500,367.25,20170800,369.5,20171100 -2017-04-12 09:00:00,398.0,20170500,366.75,20170800,369.25,20171100 -2017-04-12 10:00:00,397.5,20170500,366.75,20170800,369.0,20171100 -2017-04-12 11:00:00,398.0,20170500,366.5,20170800,369.0,20171100 -2017-04-12 12:00:00,397.75,20170500,366.25,20170800,369.0,20171100 -2017-04-12 13:00:00,398.0,20170500,366.25,20170800,369.0,20171100 -2017-04-12 14:00:00,398.5,20170500,367.75,20170800,370.25,20171100 -2017-04-12 15:00:00,398.5,20170500,367.75,20170800,370.25,20171100 -2017-04-12 16:00:00,398.75,20170500,368.75,20170800,371.0,20171100 -2017-04-13 08:00:00,400.0,20170500,370.5,20170800,373.0,20171100 -2017-04-13 09:00:00,400.5,20170500,370.75,20170800,373.75,20171100 -2017-04-13 10:00:00,400.5,20170500,370.25,20170800,373.25,20171100 -2017-04-13 11:00:00,399.0,20170500,370.75,20170800,373.5,20171100 -2017-04-13 12:00:00,398.5,20170500,370.25,20170800,373.0,20171100 -2017-04-13 13:00:00,398.5,20170500,370.0,20170800,373.0,20171100 -2017-04-13 14:00:00,398.5,20170500,370.0,20170800,372.5,20171100 -2017-04-13 15:00:00,399.0,20170500,370.25,20170800,373.0,20171100 -2017-04-13 16:00:00,397.0,20170500,369.25,20170800,371.5,20171100 -2017-04-18 08:00:00,396.75,20170500,368.0,20170800,370.5,20171100 -2017-04-18 09:00:00,396.75,20170500,368.75,20170800,371.5,20171100 -2017-04-18 10:00:00,396.5,20170500,368.75,20170800,371.5,20171100 -2017-04-18 11:00:00,397.0,20170500,368.75,20170800,371.5,20171100 -2017-04-18 12:00:00,396.5,20170500,368.75,20170800,371.5,20171100 -2017-04-18 13:00:00,396.25,20170500,368.25,20170800,371.0,20171100 -2017-04-18 14:00:00,395.75,20170500,368.0,20170800,370.5,20171100 -2017-04-18 15:00:00,396.5,20170500,368.25,20170800,371.0,20171100 -2017-04-18 16:00:00,396.75,20170500,368.5,20170800,371.25,20171100 -2017-04-19 08:00:00,396.25,20170500,368.25,20170800,370.5,20171100 -2017-04-19 09:00:00,396.0,20170500,367.5,20170800,370.0,20171100 -2017-04-19 10:00:00,395.25,20170500,366.75,20170800,369.25,20171100 -2017-04-19 11:00:00,396.0,20170500,366.5,20170800,369.0,20171100 -2017-04-19 12:00:00,395.75,20170500,365.5,20170800,368.25,20171100 -2017-04-19 13:00:00,396.5,20170500,366.75,20170800,369.0,20171100 -2017-04-19 14:00:00,396.0,20170500,366.75,20170800,369.25,20171100 -2017-04-19 15:00:00,394.75,20170500,365.75,20170800,368.75,20171100 -2017-04-19 16:00:00,395.0,20170500,366.5,20170800,369.75,20171100 -2017-04-20 08:00:00,396.0,20170500,367.5,20170800,370.25,20171100 -2017-04-20 09:00:00,396.25,20170500,367.5,20170800,370.5,20171100 -2017-04-20 10:00:00,396.0,20170500,367.0,20170800,370.0,20171100 -2017-04-20 11:00:00,395.75,20170500,366.5,20170800,369.5,20171100 -2017-04-20 12:00:00,396.75,20170500,367.75,20170800,371.0,20171100 -2017-04-20 13:00:00,398.0,20170500,368.75,20170800,372.0,20171100 -2017-04-20 14:00:00,397.75,20170500,368.25,20170800,372.25,20171100 -2017-04-20 15:00:00,397.5,20170500,368.5,20170800,372.25,20171100 -2017-04-20 16:00:00,398.0,20170500,368.75,20170800,372.5,20171100 -2017-04-21 08:00:00,398.25,20170500,369.0,20170800,372.25,20171100 -2017-04-21 09:00:00,399.25,20170500,369.5,20170800,373.25,20171100 -2017-04-21 10:00:00,398.75,20170500,369.25,20170800,373.0,20171100 -2017-04-21 11:00:00,398.0,20170500,368.5,20170800,372.0,20171100 -2017-04-21 12:00:00,396.5,20170500,367.0,20170800,370.75,20171100 -2017-04-21 13:00:00,397.25,20170500,367.75,20170800,371.25,20171100 -2017-04-21 14:00:00,396.5,20170500,367.25,20170800,370.75,20171100 -2017-04-21 15:00:00,397.5,20170500,368.0,20170800,371.0,20171100 -2017-04-21 16:00:00,398.75,20170500,369.5,20170800,372.75,20171100 -2017-04-24 08:00:00,400.25,20170500,370.5,20170800,373.25,20171100 -2017-04-24 09:00:00,399.5,20170500,370.25,20170800,373.25,20171100 -2017-04-24 10:00:00,399.5,20170500,369.75,20170800,373.25,20171100 -2017-04-24 11:00:00,399.25,20170500,368.5,20170800,371.75,20171100 -2017-04-24 12:00:00,401.5,20170500,369.25,20170800,372.75,20171100 -2017-04-24 13:00:00,399.75,20170500,369.0,20170800,372.0,20171100 -2017-04-24 14:00:00,400.5,20170500,369.75,20170800,372.25,20171100 -2017-04-24 15:00:00,400.25,20170500,370.25,20170800,372.75,20171100 -2017-04-24 16:00:00,399.25,20170500,369.5,20170800,372.5,20171100 -2017-04-25 08:00:00,398.0,20170500,367.5,20170800,370.25,20171100 -2017-04-25 09:00:00,398.25,20170500,367.5,20170800,370.25,20171100 -2017-04-25 10:00:00,398.0,20170500,366.75,20170800,369.5,20171100 -2017-04-25 11:00:00,398.5,20170500,367.0,20170800,370.0,20171100 -2017-04-25 12:00:00,398.0,20170500,366.75,20170800,369.75,20171100 -2017-04-25 13:00:00,398.5,20170500,366.75,20170800,370.0,20171100 -2017-04-25 14:00:00,397.75,20170500,367.0,20170800,370.0,20171100 -2017-04-25 15:00:00,398.25,20170500,366.75,20170800,370.0,20171100 -2017-04-25 16:00:00,397.5,20170500,366.25,20170800,369.5,20171100 -2017-04-26 08:00:00,398.0,20170500,366.0,20170800,368.75,20171100 -2017-04-26 09:00:00,398.75,20170500,367.0,20170800,370.25,20171100 -2017-04-26 10:00:00,398.75,20170500,366.5,20170800,369.5,20171100 -2017-04-26 11:00:00,398.25,20170500,365.75,20170800,368.75,20171100 -2017-04-26 12:00:00,399.0,20170500,366.0,20170800,369.0,20171100 -2017-04-26 13:00:00,399.25,20170500,366.5,20170800,369.5,20171100 -2017-04-26 14:00:00,401.25,20170500,367.5,20170800,370.0,20171100 -2017-04-26 15:00:00,400.5,20170500,368.0,20170800,370.5,20171100 -2017-04-26 16:00:00,401.25,20170500,367.25,20170800,370.25,20171100 -2017-04-27 08:00:00,400.0,20170500,367.5,20170800,370.0,20171100 -2017-04-27 09:00:00,399.5,20170500,367.0,20170800,370.0,20171100 -2017-04-27 10:00:00,400.0,20170500,367.25,20170800,370.0,20171100 -2017-04-27 11:00:00,400.0,20170500,367.0,20170800,370.0,20171100 -2017-04-27 12:00:00,400.5,20170500,367.0,20170800,370.0,20171100 -2017-04-27 13:00:00,402.25,20170500,368.25,20170800,371.5,20171100 -2017-04-27 14:00:00,402.0,20170500,367.0,20170800,370.0,20171100 -2017-04-27 15:00:00,401.25,20170500,367.75,20170800,370.25,20171100 -2017-04-27 16:00:00,400.25,20170500,367.5,20170800,370.25,20171100 -2017-04-28 08:00:00,399.75,20170500,368.5,20170800,371.5,20171100 -2017-04-28 09:00:00,369.0,20170800,371.75,20171100,375.0,20180200 -2017-04-28 10:00:00,368.5,20170800,371.5,20171100,374.5,20180200 -2017-04-28 11:00:00,368.25,20170800,371.25,20171100,374.0,20180200 -2017-04-28 12:00:00,368.5,20170800,371.75,20171100,374.0,20180200 -2017-04-28 13:00:00,369.0,20170800,372.0,20171100,374.5,20180200 -2017-04-28 14:00:00,369.25,20170800,372.5,20171100,375.25,20180200 -2017-04-28 15:00:00,370.0,20170800,373.0,20171100,375.5,20180200 -2017-04-28 16:00:00,368.0,20170800,371.5,20171100,374.5,20180200 -2017-05-02 08:00:00,370.75,20170800,374.0,20171100,376.25,20180200 -2017-05-02 09:00:00,371.25,20170800,374.0,20171100,376.75,20180200 -2017-05-02 10:00:00,371.5,20170800,374.5,20171100,377.0,20180200 -2017-05-02 11:00:00,371.25,20170800,374.25,20171100,377.0,20180200 -2017-05-02 12:00:00,369.75,20170800,373.0,20171100,375.75,20180200 -2017-05-02 13:00:00,369.25,20170800,372.5,20171100,375.25,20180200 -2017-05-02 14:00:00,369.5,20170800,372.0,20171100,,20180200 -2017-05-02 15:00:00,370.25,20170800,373.0,20171100,375.5,20180200 -2017-05-02 16:00:00,368.5,20170800,371.25,20171100,375.5,20180200 -2017-05-03 08:00:00,368.75,20170800,371.75,20171100,374.25,20180200 -2017-05-03 09:00:00,368.0,20170800,371.25,20171100,374.0,20180200 -2017-05-03 10:00:00,367.5,20170800,370.75,20171100,,20180200 -2017-05-03 11:00:00,367.5,20170800,370.5,20171100,373.5,20180200 -2017-05-03 12:00:00,367.75,20170800,370.75,20171100,374.25,20180200 -2017-05-03 13:00:00,368.0,20170800,371.0,20171100,373.5,20180200 -2017-05-03 14:00:00,368.5,20170800,371.5,20171100,374.5,20180200 -2017-05-03 15:00:00,368.75,20170800,371.75,20171100,,20180200 -2017-05-03 16:00:00,367.75,20170800,370.75,20171100,374.0,20180200 -2017-05-04 08:00:00,368.75,20170800,371.5,20171100,374.25,20180200 -2017-05-04 09:00:00,368.0,20170800,371.25,20171100,374.0,20180200 -2017-05-04 10:00:00,368.0,20170800,371.25,20171100,,20180200 -2017-05-04 11:00:00,368.0,20170800,371.25,20171100,,20180200 -2017-05-04 12:00:00,367.25,20170800,370.5,20171100,373.75,20180200 -2017-05-04 13:00:00,366.25,20170800,369.5,20171100,371.75,20180200 -2017-05-04 14:00:00,366.5,20170800,370.0,20171100,373.5,20180200 -2017-05-04 15:00:00,366.0,20170800,369.0,20171100,372.5,20180200 -2017-05-04 16:00:00,365.25,20170800,368.0,20171100,372.25,20180200 -2017-05-05 08:00:00,365.5,20170800,368.75,20171100,372.0,20180200 -2017-05-05 09:00:00,364.75,20170800,367.75,20171100,371.75,20180200 -2017-05-05 10:00:00,365.0,20170800,368.0,20171100,371.5,20180200 -2017-05-05 11:00:00,365.0,20170800,368.0,20171100,371.75,20180200 -2017-05-05 12:00:00,367.5,20170800,370.5,20171100,373.75,20180200 -2017-05-05 13:00:00,368.0,20170800,371.0,20171100,374.25,20180200 -2017-05-05 14:00:00,369.25,20170800,372.25,20171100,375.25,20180200 -2017-05-05 15:00:00,369.0,20170800,372.25,20171100,375.25,20180200 -2017-05-05 16:00:00,370.75,20170800,373.5,20171100,376.25,20180200 -2017-05-08 08:00:00,371.25,20170800,374.25,20171100,377.25,20180200 -2017-05-08 09:00:00,371.5,20170800,374.5,20171100,377.0,20180200 -2017-05-08 10:00:00,371.25,20170800,373.75,20171100,377.0,20180200 -2017-05-08 11:00:00,371.75,20170800,374.5,20171100,377.25,20180200 -2017-05-08 12:00:00,372.5,20170800,375.25,20171100,378.25,20180200 -2017-05-08 13:00:00,372.0,20170800,375.0,20171100,378.25,20180200 -2017-05-08 14:00:00,371.75,20170800,374.75,20171100,377.0,20180200 -2017-05-08 15:00:00,374.25,20170800,376.75,20171100,378.75,20180200 -2017-05-08 16:00:00,373.25,20170800,375.75,20171100,378.75,20180200 -2017-05-09 08:00:00,374.0,20170800,376.5,20171100,379.5,20180200 -2017-05-09 09:00:00,374.0,20170800,376.5,20171100,379.5,20180200 -2017-05-09 10:00:00,373.75,20170800,376.0,20171100,379.25,20180200 -2017-05-09 11:00:00,373.25,20170800,375.5,20171100,378.5,20180200 -2017-05-09 12:00:00,372.25,20170800,374.75,20171100,378.5,20180200 -2017-05-09 13:00:00,373.0,20170800,375.25,20171100,378.25,20180200 -2017-05-09 14:00:00,372.75,20170800,375.25,20171100,378.25,20180200 -2017-05-09 15:00:00,373.0,20170800,375.25,20171100,378.25,20180200 -2017-05-09 16:00:00,372.5,20170800,375.5,20171100,378.0,20180200 -2017-05-10 08:00:00,372.5,20170800,375.75,20171100,378.75,20180200 -2017-05-10 09:00:00,372.5,20170800,375.25,20171100,378.25,20180200 -2017-05-10 10:00:00,372.25,20170800,374.75,20171100,377.75,20180200 -2017-05-10 11:00:00,372.5,20170800,375.0,20171100,377.75,20180200 -2017-05-10 12:00:00,372.25,20170800,374.75,20171100,,20180200 -2017-05-10 13:00:00,372.0,20170800,374.75,20171100,378.0,20180200 -2017-05-10 14:00:00,372.25,20170800,375.0,20171100,378.0,20180200 -2017-05-10 15:00:00,372.5,20170800,375.0,20171100,378.0,20180200 -2017-05-10 16:00:00,372.0,20170800,374.75,20171100,378.5,20180200 -2017-05-11 08:00:00,372.5,20170800,375.5,20171100,378.5,20180200 -2017-05-11 09:00:00,372.5,20170800,375.5,20171100,,20180200 -2017-05-11 10:00:00,372.5,20170800,375.5,20171100,378.25,20180200 -2017-05-11 11:00:00,372.0,20170800,375.25,20171100,,20180200 -2017-05-11 12:00:00,373.0,20170800,376.0,20171100,,20180200 -2017-05-11 13:00:00,372.25,20170800,375.5,20171100,378.25,20180200 -2017-05-11 14:00:00,369.75,20170800,373.25,20171100,376.0,20180200 -2017-05-11 15:00:00,370.25,20170800,373.25,20171100,377.0,20180200 -2017-05-11 16:00:00,369.5,20170800,372.5,20171100,376.25,20180200 -2017-05-12 08:00:00,368.75,20170800,372.0,20171100,375.25,20180200 -2017-05-12 09:00:00,368.25,20170800,371.5,20171100,375.0,20180200 -2017-05-12 10:00:00,368.25,20170800,371.75,20171100,374.5,20180200 -2017-05-12 11:00:00,368.0,20170800,371.25,20171100,374.75,20180200 -2017-05-12 12:00:00,368.5,20170800,371.75,20171100,375.0,20180200 -2017-05-12 13:00:00,368.75,20170800,371.75,20171100,375.0,20180200 -2017-05-12 14:00:00,370.0,20170800,373.0,20171100,376.25,20180200 -2017-05-12 15:00:00,370.25,20170800,373.25,20171100,376.5,20180200 -2017-05-12 16:00:00,370.25,20170800,373.25,20171100,376.75,20180200 -2017-05-15 08:00:00,370.25,20170800,373.25,20171100,376.5,20180200 -2017-05-15 09:00:00,370.5,20170800,373.5,20171100,376.25,20180200 -2017-05-15 10:00:00,369.5,20170800,372.75,20171100,376.5,20180200 -2017-05-15 11:00:00,370.0,20170800,372.75,20171100,,20180200 -2017-05-15 12:00:00,369.75,20170800,373.0,20171100,,20180200 -2017-05-15 13:00:00,370.5,20170800,374.0,20171100,377.0,20180200 -2017-05-15 14:00:00,370.0,20170800,373.5,20171100,377.0,20180200 -2017-05-15 15:00:00,370.0,20170800,373.5,20171100,376.25,20180200 -2017-05-15 16:00:00,368.5,20170800,372.0,20171100,375.0,20180200 -2017-05-16 08:00:00,367.5,20170800,371.25,20171100,374.75,20180200 -2017-05-16 09:00:00,367.0,20170800,370.25,20171100,373.5,20180200 -2017-05-16 10:00:00,366.75,20170800,370.0,20171100,373.5,20180200 -2017-05-16 11:00:00,367.0,20170800,370.5,20171100,373.25,20180200 -2017-05-16 12:00:00,366.5,20170800,369.75,20171100,373.0,20180200 -2017-05-16 13:00:00,366.5,20170800,369.75,20171100,373.0,20180200 -2017-05-16 14:00:00,366.75,20170800,369.5,20171100,372.75,20180200 -2017-05-16 15:00:00,365.75,20170800,368.75,20171100,371.75,20180200 -2017-05-16 16:00:00,364.5,20170800,367.5,20171100,371.0,20180200 -2017-05-17 08:00:00,365.0,20170800,367.75,20171100,371.0,20180200 -2017-05-17 09:00:00,366.75,20170800,369.5,20171100,372.5,20180200 -2017-05-17 10:00:00,367.0,20170800,370.0,20171100,,20180200 -2017-05-17 11:00:00,366.25,20170800,369.5,20171100,372.75,20180200 -2017-05-17 12:00:00,366.25,20170800,369.5,20171100,,20180200 -2017-05-17 13:00:00,365.75,20170800,368.75,20171100,372.0,20180200 -2017-05-17 14:00:00,366.0,20170800,369.25,20171100,372.25,20180200 -2017-05-17 15:00:00,366.25,20170800,369.5,20171100,372.5,20180200 -2017-05-17 16:00:00,366.5,20170800,369.25,20171100,372.5,20180200 -2017-05-18 08:00:00,363.25,20170800,366.75,20171100,369.5,20180200 -2017-05-18 09:00:00,362.25,20170800,365.75,20171100,369.25,20180200 -2017-05-18 10:00:00,362.0,20170800,365.75,20171100,369.0,20180200 -2017-05-18 11:00:00,362.5,20170800,366.25,20171100,369.25,20180200 -2017-05-18 12:00:00,362.25,20170800,366.5,20171100,369.75,20180200 -2017-05-18 13:00:00,361.75,20170800,366.0,20171100,369.25,20180200 -2017-05-18 14:00:00,362.0,20170800,366.0,20171100,369.5,20180200 -2017-05-18 15:00:00,361.5,20170800,365.0,20171100,368.5,20180200 -2017-05-18 16:00:00,359.5,20170800,363.25,20171100,367.0,20180200 -2017-05-19 08:00:00,360.0,20170800,364.25,20171100,368.0,20180200 -2017-05-19 09:00:00,361.25,20170800,365.25,20171100,368.75,20180200 -2017-05-19 10:00:00,362.25,20170800,366.0,20171100,369.75,20180200 -2017-05-19 11:00:00,362.5,20170800,366.25,20171100,370.0,20180200 -2017-05-19 12:00:00,361.5,20170800,365.25,20171100,369.0,20180200 -2017-05-19 13:00:00,361.5,20170800,365.25,20171100,369.25,20180200 -2017-05-19 14:00:00,361.5,20170800,365.5,20171100,369.0,20180200 -2017-05-19 15:00:00,361.0,20170800,365.0,20171100,369.0,20180200 -2017-05-19 16:00:00,360.0,20170800,364.25,20171100,368.0,20180200 -2017-05-22 08:00:00,360.5,20170800,365.0,20171100,368.25,20180200 -2017-05-22 09:00:00,361.75,20170800,365.75,20171100,369.0,20180200 -2017-05-22 10:00:00,361.5,20170800,365.5,20171100,369.0,20180200 -2017-05-22 11:00:00,361.5,20170800,365.5,20171100,,20180200 -2017-05-22 12:00:00,361.75,20170800,365.75,20171100,369.25,20180200 -2017-05-22 13:00:00,360.75,20170800,365.0,20171100,368.5,20180200 -2017-05-22 14:00:00,361.5,20170800,365.5,20171100,369.25,20180200 -2017-05-22 15:00:00,361.25,20170800,365.5,20171100,369.5,20180200 -2017-05-22 16:00:00,361.25,20170800,365.5,20171100,369.0,20180200 -2017-05-23 08:00:00,360.5,20170800,364.5,20171100,367.25,20180200 -2017-05-23 09:00:00,360.0,20170800,363.75,20171100,367.25,20180200 -2017-05-23 10:00:00,360.25,20170800,364.25,20171100,367.75,20180200 -2017-05-23 11:00:00,360.5,20170800,364.5,20171100,368.25,20180200 -2017-05-23 12:00:00,360.5,20170800,364.5,20171100,368.0,20180200 -2017-05-23 13:00:00,361.0,20170800,365.0,20171100,368.0,20180200 -2017-05-23 14:00:00,361.25,20170800,365.25,20171100,368.5,20180200 -2017-05-23 15:00:00,360.75,20170800,365.0,20171100,368.25,20180200 -2017-05-23 16:00:00,360.75,20170800,364.5,20171100,368.0,20180200 -2017-05-24 08:00:00,361.0,20170800,365.25,20171100,368.0,20180200 -2017-05-24 09:00:00,360.5,20170800,364.75,20171100,368.25,20180200 -2017-05-24 10:00:00,360.5,20170800,364.75,20171100,,20180200 -2017-05-24 11:00:00,360.75,20170800,365.0,20171100,368.0,20180200 -2017-05-24 12:00:00,360.75,20170800,364.75,20171100,367.75,20180200 -2017-05-24 13:00:00,361.5,20170800,365.5,20171100,368.5,20180200 -2017-05-24 14:00:00,361.25,20170800,365.25,20171100,369.0,20180200 -2017-05-24 15:00:00,361.0,20170800,365.25,20171100,,20180200 -2017-05-24 16:00:00,360.25,20170800,364.5,20171100,368.25,20180200 -2017-05-25 08:00:00,360.25,20170800,364.25,20171100,367.75,20180200 -2017-05-25 09:00:00,360.75,20170800,365.0,20171100,368.0,20180200 -2017-05-25 10:00:00,360.75,20170800,365.0,20171100,368.0,20180200 -2017-05-25 11:00:00,360.5,20170800,364.75,20171100,368.0,20180200 -2017-05-25 12:00:00,360.5,20170800,365.0,20171100,368.0,20180200 -2017-05-25 13:00:00,360.25,20170800,364.5,20171100,367.75,20180200 -2017-05-25 14:00:00,359.25,20170800,363.25,20171100,366.25,20180200 -2017-05-25 15:00:00,356.75,20170800,360.5,20171100,363.75,20180200 -2017-05-25 16:00:00,357.5,20170800,361.5,20171100,365.25,20180200 -2017-05-26 08:00:00,356.25,20170800,360.0,20171100,363.25,20180200 -2017-05-26 09:00:00,357.25,20170800,361.0,20171100,364.25,20180200 -2017-05-26 10:00:00,357.25,20170800,361.0,20171100,364.25,20180200 -2017-05-26 11:00:00,356.75,20170800,360.75,20171100,364.0,20180200 -2017-05-26 12:00:00,356.5,20170800,360.25,20171100,363.75,20180200 -2017-05-26 13:00:00,356.5,20170800,360.5,20171100,363.75,20180200 -2017-05-26 14:00:00,356.75,20170800,360.75,20171100,364.0,20180200 -2017-05-26 15:00:00,356.0,20170800,360.25,20171100,363.5,20180200 -2017-05-26 16:00:00,356.0,20170800,360.0,20171100,363.5,20180200 -2017-05-29 08:00:00,355.5,20170800,359.75,20171100,363.0,20180200 -2017-05-29 09:00:00,357.0,20170800,361.0,20171100,364.25,20180200 -2017-05-29 10:00:00,356.25,20170800,360.5,20171100,363.75,20180200 -2017-05-29 11:00:00,356.0,20170800,360.5,20171100,,20180200 -2017-05-29 12:00:00,356.25,20170800,360.25,20171100,364.25,20180200 -2017-05-29 13:00:00,356.25,20170800,360.5,20171100,363.75,20180200 -2017-05-29 14:00:00,356.25,20170800,360.5,20171100,,20180200 -2017-05-29 15:00:00,356.25,20170800,360.75,20171100,363.75,20180200 -2017-05-29 16:00:00,356.75,20170800,360.75,20171100,364.0,20180200 -2017-05-30 08:00:00,357.5,20170800,361.5,20171100,364.5,20180200 -2017-05-30 09:00:00,357.75,20170800,361.75,20171100,365.25,20180200 -2017-05-30 10:00:00,358.5,20170800,362.25,20171100,365.75,20180200 -2017-05-30 11:00:00,358.25,20170800,362.0,20171100,,20180200 -2017-05-30 12:00:00,358.5,20170800,362.5,20171100,365.75,20180200 -2017-05-30 13:00:00,358.0,20170800,361.75,20171100,365.5,20180200 -2017-05-30 14:00:00,357.25,20170800,361.25,20171100,364.5,20180200 -2017-05-30 15:00:00,356.0,20170800,359.75,20171100,363.5,20180200 -2017-05-30 16:00:00,354.75,20170800,358.0,20171100,362.0,20180200 -2017-05-31 08:00:00,354.75,20170800,358.25,20171100,361.75,20180200 -2017-05-31 09:00:00,355.5,20170800,358.5,20171100,362.25,20180200 -2017-05-31 10:00:00,355.5,20170800,358.75,20171100,362.0,20180200 -2017-05-31 11:00:00,355.25,20170800,358.5,20171100,361.75,20180200 -2017-05-31 12:00:00,354.5,20170800,357.75,20171100,361.25,20180200 -2017-05-31 13:00:00,353.25,20170800,356.5,20171100,360.25,20180200 -2017-05-31 14:00:00,352.0,20170800,355.5,20171100,358.5,20180200 -2017-05-31 15:00:00,352.25,20170800,355.5,20171100,358.75,20180200 -2017-05-31 16:00:00,353.0,20170800,356.5,20171100,359.5,20180200 -2017-06-01 08:00:00,352.75,20170800,356.0,20171100,359.25,20180200 -2017-06-01 09:00:00,354.0,20170800,357.0,20171100,360.0,20180200 -2017-06-01 10:00:00,355.25,20170800,358.25,20171100,360.75,20180200 -2017-06-01 11:00:00,355.75,20170800,358.25,20171100,361.0,20180200 -2017-06-01 12:00:00,355.25,20170800,358.0,20171100,361.0,20180200 -2017-06-01 13:00:00,353.0,20170800,356.0,20171100,358.75,20180200 -2017-06-01 14:00:00,352.0,20170800,355.0,20171100,357.75,20180200 -2017-06-01 15:00:00,352.5,20170800,355.25,20171100,358.0,20180200 -2017-06-01 16:00:00,353.0,20170800,355.25,20171100,358.0,20180200 -2017-06-02 08:00:00,353.0,20170800,355.5,20171100,357.75,20180200 -2017-06-02 09:00:00,352.0,20170800,354.5,20171100,357.0,20180200 -2017-06-02 10:00:00,352.0,20170800,354.5,20171100,357.25,20180200 -2017-06-02 11:00:00,353.5,20170800,355.5,20171100,358.0,20180200 -2017-06-02 12:00:00,353.0,20170800,355.5,20171100,358.25,20180200 -2017-06-02 13:00:00,353.0,20170800,356.0,20171100,358.5,20180200 -2017-06-02 14:00:00,353.25,20170800,356.0,20171100,358.5,20180200 -2017-06-02 15:00:00,352.75,20170800,355.5,20171100,358.25,20180200 -2017-06-02 16:00:00,353.25,20170800,355.75,20171100,358.75,20180200 -2017-06-05 08:00:00,353.5,20170800,356.0,20171100,358.5,20180200 -2017-06-05 09:00:00,352.25,20170800,355.0,20171100,357.75,20180200 -2017-06-05 10:00:00,352.75,20170800,355.5,20171100,358.25,20180200 -2017-06-05 11:00:00,353.0,20170800,355.75,20171100,358.5,20180200 -2017-06-05 12:00:00,352.25,20170800,355.0,20171100,358.25,20180200 -2017-06-05 13:00:00,352.5,20170800,355.5,20171100,358.25,20180200 -2017-06-05 14:00:00,353.0,20170800,356.5,20171100,358.5,20180200 -2017-06-05 15:00:00,352.75,20170800,356.0,20171100,359.0,20180200 -2017-06-05 16:00:00,352.5,20170800,355.75,20171100,358.5,20180200 -2017-06-06 08:00:00,353.5,20170800,356.75,20171100,359.5,20180200 -2017-06-06 09:00:00,354.5,20170800,357.5,20171100,360.25,20180200 -2017-06-06 10:00:00,354.25,20170800,357.25,20171100,360.0,20180200 -2017-06-06 11:00:00,353.75,20170800,356.75,20171100,359.25,20180200 -2017-06-06 12:00:00,353.5,20170800,356.5,20171100,359.25,20180200 -2017-06-06 13:00:00,355.75,20170800,359.0,20171100,361.25,20180200 -2017-06-06 14:00:00,355.25,20170800,358.5,20171100,361.0,20180200 -2017-06-06 15:00:00,354.5,20170800,357.75,20171100,360.0,20180200 -2017-06-06 16:00:00,355.0,20170800,357.75,20171100,360.5,20180200 -2017-06-07 08:00:00,356.25,20170800,359.25,20171100,361.0,20180200 -2017-06-07 09:00:00,357.25,20170800,360.25,20171100,362.5,20180200 -2017-06-07 10:00:00,357.25,20170800,360.25,20171100,362.75,20180200 -2017-06-07 11:00:00,357.75,20170800,360.5,20171100,362.75,20180200 -2017-06-07 12:00:00,357.75,20170800,360.75,20171100,363.0,20180200 -2017-06-07 13:00:00,358.0,20170800,361.25,20171100,363.5,20180200 -2017-06-07 14:00:00,357.0,20170800,360.0,20171100,362.25,20180200 -2017-06-07 15:00:00,357.25,20170800,360.0,20171100,362.75,20180200 -2017-06-07 16:00:00,356.75,20170800,360.0,20171100,362.5,20180200 -2017-06-08 08:00:00,359.25,20170800,362.0,20171100,364.5,20180200 -2017-06-08 09:00:00,359.5,20170800,362.25,20171100,364.75,20180200 -2017-06-08 10:00:00,360.25,20170800,363.25,20171100,365.25,20180200 -2017-06-08 11:00:00,360.25,20170800,363.0,20171100,365.5,20180200 -2017-06-08 12:00:00,359.5,20170800,362.75,20171100,364.5,20180200 -2017-06-08 13:00:00,359.75,20170800,363.0,20171100,365.25,20180200 -2017-06-08 14:00:00,360.75,20170800,364.0,20171100,366.0,20180200 -2017-06-08 15:00:00,360.75,20170800,363.75,20171100,365.75,20180200 -2017-06-08 16:00:00,361.5,20170800,364.5,20171100,366.25,20180200 -2017-06-09 08:00:00,359.0,20170800,362.25,20171100,364.75,20180200 -2017-06-09 09:00:00,359.25,20170800,362.25,20171100,365.0,20180200 -2017-06-09 10:00:00,359.5,20170800,362.5,20171100,365.0,20180200 -2017-06-09 11:00:00,359.5,20170800,362.5,20171100,365.0,20180200 -2017-06-09 12:00:00,359.5,20170800,362.75,20171100,365.25,20180200 -2017-06-09 13:00:00,360.25,20170800,363.0,20171100,365.25,20180200 -2017-06-09 14:00:00,360.75,20170800,363.5,20171100,366.0,20180200 -2017-06-09 15:00:00,360.75,20170800,363.75,20171100,366.5,20180200 -2017-06-09 16:00:00,359.25,20170800,362.25,20171100,366.0,20180200 -2017-06-12 08:00:00,359.5,20170800,362.75,20171100,366.0,20180200 -2017-06-12 09:00:00,359.5,20170800,362.5,20171100,365.75,20180200 -2017-06-12 10:00:00,359.75,20170800,362.5,20171100,365.75,20180200 -2017-06-12 11:00:00,359.0,20170800,362.5,20171100,365.25,20180200 -2017-06-12 12:00:00,358.75,20170800,362.25,20171100,365.25,20180200 -2017-06-12 13:00:00,358.75,20170800,362.0,20171100,364.75,20180200 -2017-06-12 14:00:00,359.5,20170800,363.0,20171100,366.25,20180200 -2017-06-12 15:00:00,359.25,20170800,362.75,20171100,365.75,20180200 -2017-06-12 16:00:00,359.0,20170800,362.5,20171100,365.5,20180200 -2017-06-13 08:00:00,359.75,20170800,363.25,20171100,366.25,20180200 -2017-06-13 09:00:00,359.75,20170800,363.0,20171100,366.25,20180200 -2017-06-13 10:00:00,359.5,20170800,362.75,20171100,365.75,20180200 -2017-06-13 11:00:00,359.25,20170800,362.5,20171100,365.75,20180200 -2017-06-13 12:00:00,359.75,20170800,363.0,20171100,366.25,20180200 -2017-06-13 13:00:00,360.25,20170800,363.75,20171100,367.0,20180200 -2017-06-13 14:00:00,360.0,20170800,363.25,20171100,366.75,20180200 -2017-06-13 15:00:00,359.5,20170800,363.25,20171100,366.0,20180200 -2017-06-13 16:00:00,359.5,20170800,362.5,20171100,366.25,20180200 -2017-06-14 08:00:00,361.0,20170800,364.0,20171100,367.25,20180200 -2017-06-14 09:00:00,360.0,20170800,363.5,20171100,366.75,20180200 -2017-06-14 10:00:00,359.75,20170800,363.25,20171100,366.5,20180200 -2017-06-14 11:00:00,359.75,20170800,363.5,20171100,366.5,20180200 -2017-06-14 12:00:00,359.25,20170800,362.75,20171100,365.75,20180200 -2017-06-14 13:00:00,358.75,20170800,362.25,20171100,365.5,20180200 -2017-06-14 14:00:00,358.5,20170800,362.25,20171100,365.25,20180200 -2017-06-14 15:00:00,358.5,20170800,362.0,20171100,364.75,20180200 -2017-06-14 16:00:00,357.75,20170800,361.5,20171100,365.0,20180200 -2017-06-15 08:00:00,356.75,20170800,360.0,20171100,363.5,20180200 -2017-06-15 09:00:00,356.25,20170800,359.75,20171100,363.0,20180200 -2017-06-15 10:00:00,356.25,20170800,360.0,20171100,363.0,20180200 -2017-06-15 11:00:00,356.75,20170800,360.5,20171100,363.75,20180200 -2017-06-15 12:00:00,357.25,20170800,360.5,20171100,363.75,20180200 -2017-06-15 13:00:00,357.25,20170800,361.0,20171100,364.0,20180200 -2017-06-15 14:00:00,358.5,20170800,362.25,20171100,365.25,20180200 -2017-06-15 15:00:00,359.5,20170800,363.5,20171100,366.75,20180200 -2017-06-15 16:00:00,361.0,20170800,364.75,20171100,367.5,20180200 -2017-06-16 08:00:00,362.25,20170800,366.25,20171100,370.75,20180200 -2017-06-16 09:00:00,361.75,20170800,365.25,20171100,368.0,20180200 -2017-06-16 10:00:00,361.5,20170800,365.0,20171100,368.25,20180200 -2017-06-16 11:00:00,362.5,20170800,366.25,20171100,369.5,20180200 -2017-06-16 12:00:00,362.25,20170800,365.75,20171100,369.25,20180200 -2017-06-16 13:00:00,361.75,20170800,365.25,20171100,368.5,20180200 -2017-06-16 14:00:00,362.25,20170800,365.75,20171100,369.5,20180200 -2017-06-16 15:00:00,362.5,20170800,366.25,20171100,369.75,20180200 -2017-06-16 16:00:00,363.0,20170800,366.75,20171100,370.0,20180200 -2017-06-19 08:00:00,364.0,20170800,367.5,20171100,371.25,20180200 -2017-06-19 09:00:00,364.5,20170800,368.5,20171100,372.0,20180200 -2017-06-19 10:00:00,364.5,20170800,368.5,20171100,372.0,20180200 -2017-06-19 11:00:00,364.5,20170800,368.75,20171100,372.0,20180200 -2017-06-19 12:00:00,365.0,20170800,369.25,20171100,372.5,20180200 -2017-06-19 13:00:00,365.75,20170800,369.5,20171100,372.75,20180200 -2017-06-19 14:00:00,365.25,20170800,369.0,20171100,372.25,20180200 -2017-06-19 15:00:00,366.5,20170800,370.5,20171100,373.75,20180200 -2017-06-19 16:00:00,366.25,20170800,370.5,20171100,373.5,20180200 -2017-06-20 08:00:00,367.5,20170800,371.25,20171100,374.5,20180200 -2017-06-20 09:00:00,367.5,20170800,371.25,20171100,374.5,20180200 -2017-06-20 10:00:00,365.25,20170800,369.5,20171100,372.5,20180200 -2017-06-20 11:00:00,363.25,20170800,367.0,20171100,370.25,20180200 -2017-06-20 12:00:00,361.5,20170800,365.25,20171100,368.5,20180200 -2017-06-20 13:00:00,360.75,20170800,364.5,20171100,368.25,20180200 -2017-06-20 14:00:00,361.0,20170800,365.25,20171100,368.75,20180200 -2017-06-20 15:00:00,361.75,20170800,365.5,20171100,368.75,20180200 -2017-06-20 16:00:00,360.0,20170800,363.75,20171100,367.5,20180200 -2017-06-21 08:00:00,359.5,20170800,363.25,20171100,366.0,20180200 -2017-06-21 09:00:00,359.75,20170800,363.5,20171100,367.0,20180200 -2017-06-21 10:00:00,359.5,20170800,363.5,20171100,367.0,20180200 -2017-06-21 11:00:00,359.75,20170800,363.5,20171100,,20180200 -2017-06-21 12:00:00,359.5,20170800,,20171100,,20180200 -2017-06-21 13:00:00,358.5,20170800,362.5,20171100,366.0,20180200 -2017-06-21 14:00:00,358.75,20170800,362.75,20171100,366.0,20180200 -2017-06-21 15:00:00,359.75,20170800,363.25,20171100,366.75,20180200 -2017-06-21 16:00:00,357.75,20170800,361.75,20171100,365.0,20180200 -2017-06-22 08:00:00,357.25,20170800,361.0,20171100,364.25,20180200 -2017-06-22 09:00:00,357.0,20170800,360.5,20171100,363.75,20180200 -2017-06-22 10:00:00,357.25,20170800,361.25,20171100,364.25,20180200 -2017-06-22 11:00:00,358.5,20170800,362.5,20171100,365.5,20180200 -2017-06-22 12:00:00,359.0,20170800,362.5,20171100,365.25,20180200 -2017-06-22 13:00:00,359.0,20170800,362.5,20171100,365.25,20180200 -2017-06-22 14:00:00,358.25,20170800,361.75,20171100,364.75,20180200 -2017-06-22 15:00:00,358.5,20170800,362.0,20171100,364.75,20180200 -2017-06-22 16:00:00,356.5,20170800,360.75,20171100,363.75,20180200 -2017-06-23 08:00:00,355.5,20170800,359.0,20171100,362.0,20180200 -2017-06-23 09:00:00,355.25,20170800,358.75,20171100,361.75,20180200 -2017-06-23 10:00:00,355.75,20170800,359.25,20171100,362.0,20180200 -2017-06-23 11:00:00,356.25,20170800,360.0,20171100,362.75,20180200 -2017-06-23 12:00:00,356.25,20170800,359.75,20171100,362.5,20180200 -2017-06-23 13:00:00,355.5,20170800,359.0,20171100,361.5,20180200 -2017-06-23 14:00:00,356.5,20170800,359.75,20171100,362.0,20180200 -2017-06-23 15:00:00,356.5,20170800,359.5,20171100,362.0,20180200 -2017-06-23 16:00:00,357.0,20170800,360.25,20171100,362.25,20180200 -2017-06-26 08:00:00,357.25,20170800,360.75,20171100,363.75,20180200 -2017-06-26 09:00:00,355.75,20170800,359.25,20171100,361.5,20180200 -2017-06-26 10:00:00,355.5,20170800,358.75,20171100,361.25,20180200 -2017-06-26 11:00:00,355.5,20170800,358.75,20171100,361.25,20180200 -2017-06-26 12:00:00,356.0,20170800,359.25,20171100,361.5,20180200 -2017-06-26 13:00:00,355.25,20170800,358.25,20171100,361.0,20180200 -2017-06-26 14:00:00,356.0,20170800,359.25,20171100,361.75,20180200 -2017-06-26 15:00:00,356.25,20170800,359.5,20171100,361.75,20180200 -2017-06-26 16:00:00,356.0,20170800,359.25,20171100,361.25,20180200 -2017-06-27 08:00:00,356.75,20170800,360.0,20171100,362.25,20180200 -2017-06-27 09:00:00,357.25,20170800,360.5,20171100,362.5,20180200 -2017-06-27 10:00:00,357.5,20170800,361.0,20171100,362.75,20180200 -2017-06-27 11:00:00,358.0,20170800,361.5,20171100,363.5,20180200 -2017-06-27 12:00:00,358.25,20170800,361.5,20171100,363.25,20180200 -2017-06-27 13:00:00,359.25,20170800,362.5,20171100,364.0,20180200 -2017-06-27 14:00:00,357.5,20170800,361.0,20171100,362.75,20180200 -2017-06-27 15:00:00,357.5,20170800,360.75,20171100,363.0,20180200 -2017-06-27 16:00:00,358.0,20170800,361.25,20171100,363.25,20180200 -2017-06-28 08:00:00,356.75,20170800,359.75,20171100,361.5,20180200 -2017-06-28 09:00:00,356.0,20170800,359.5,20171100,361.25,20180200 -2017-06-28 10:00:00,356.25,20170800,359.75,20171100,,20180200 -2017-06-28 11:00:00,356.5,20170800,360.0,20171100,,20180200 -2017-06-28 12:00:00,356.75,20170800,360.0,20171100,361.75,20180200 -2017-06-28 13:00:00,358.5,20170800,361.5,20171100,362.75,20180200 -2017-06-28 14:00:00,357.75,20170800,360.75,20171100,362.25,20180200 -2017-06-28 15:00:00,358.75,20170800,361.5,20171100,363.0,20180200 -2017-06-28 16:00:00,358.75,20170800,362.0,20171100,363.75,20180200 -2017-06-29 08:00:00,359.0,20170800,362.0,20171100,363.5,20180200 -2017-06-29 09:00:00,359.5,20170800,362.75,20171100,363.5,20180200 -2017-06-29 10:00:00,359.75,20170800,362.75,20171100,363.75,20180200 -2017-06-29 11:00:00,359.5,20170800,362.75,20171100,364.0,20180200 -2017-06-29 12:00:00,358.25,20170800,361.75,20171100,363.0,20180200 -2017-06-29 13:00:00,359.5,20170800,363.0,20171100,364.0,20180200 -2017-06-29 14:00:00,358.25,20170800,361.5,20171100,363.5,20180200 -2017-06-29 15:00:00,358.5,20170800,362.0,20171100,362.5,20180200 -2017-06-29 16:00:00,360.0,20170800,362.75,20171100,364.5,20180200 -2017-06-30 08:00:00,360.75,20170800,363.5,20171100,365.75,20180200 -2017-06-30 09:00:00,360.0,20170800,362.75,20171100,363.75,20180200 -2017-06-30 10:00:00,358.75,20170800,361.75,20171100,362.75,20180200 -2017-06-30 11:00:00,358.75,20170800,362.0,20171100,363.0,20180200 -2017-06-30 12:00:00,359.5,20170800,362.5,20171100,363.75,20180200 -2017-06-30 13:00:00,360.0,20170800,363.25,20171100,364.25,20180200 -2017-06-30 14:00:00,360.5,20170800,364.0,20171100,365.0,20180200 -2017-06-30 15:00:00,360.5,20170800,363.75,20171100,365.25,20180200 -2017-06-30 16:00:00,362.75,20170800,365.75,20171100,367.25,20180200 -2017-07-03 08:00:00,367.75,20170800,371.25,20171100,372.25,20180200 -2017-07-03 09:00:00,366.75,20170800,370.5,20171100,371.75,20180200 -2017-07-03 10:00:00,367.0,20170800,370.5,20171100,371.75,20180200 -2017-07-03 11:00:00,367.0,20170800,370.5,20171100,371.75,20180200 -2017-07-03 12:00:00,366.5,20170800,370.0,20171100,371.0,20180200 -2017-07-03 13:00:00,367.25,20170800,371.0,20171100,372.0,20180200 -2017-07-03 14:00:00,365.25,20170800,368.5,20171100,370.25,20180200 -2017-07-03 15:00:00,368.5,20170800,372.5,20171100,373.75,20180200 -2017-07-03 16:00:00,365.75,20170800,370.0,20171100,371.0,20180200 -2017-07-04 08:00:00,366.75,20170800,371.0,20171100,372.25,20180200 -2017-07-04 09:00:00,366.75,20170800,370.5,20171100,372.25,20180200 -2017-07-04 10:00:00,366.75,20170800,370.5,20171100,372.0,20180200 -2017-07-04 11:00:00,366.75,20170800,370.75,20171100,,20180200 -2017-07-04 12:00:00,364.5,20170800,368.25,20171100,370.0,20180200 -2017-07-04 13:00:00,366.0,20170800,369.75,20171100,371.0,20180200 -2017-07-04 14:00:00,366.5,20170800,370.5,20171100,372.25,20180200 -2017-07-04 15:00:00,367.75,20170800,371.5,20171100,372.75,20180200 -2017-07-04 16:00:00,368.75,20170800,372.75,20171100,374.0,20180200 -2017-07-05 08:00:00,370.0,20170800,373.75,20171100,375.25,20180200 -2017-07-05 09:00:00,370.0,20170800,373.75,20171100,374.75,20180200 -2017-07-05 10:00:00,371.0,20170800,374.75,20171100,376.25,20180200 -2017-07-05 11:00:00,370.5,20170800,374.25,20171100,375.75,20180200 -2017-07-05 12:00:00,371.0,20170800,375.0,20171100,376.25,20180200 -2017-07-05 13:00:00,369.0,20170800,372.25,20171100,373.75,20180200 -2017-07-05 14:00:00,369.25,20170800,372.75,20171100,373.75,20180200 -2017-07-05 15:00:00,368.75,20170800,372.5,20171100,373.75,20180200 -2017-07-05 16:00:00,369.75,20170800,373.25,20171100,374.5,20180200 -2017-07-06 08:00:00,367.75,20170800,371.75,20171100,373.25,20180200 -2017-07-06 09:00:00,367.5,20170800,371.25,20171100,373.0,20180200 -2017-07-06 10:00:00,368.0,20170800,371.75,20171100,373.5,20180200 -2017-07-06 11:00:00,367.75,20170800,371.25,20171100,373.25,20180200 -2017-07-06 12:00:00,367.25,20170800,371.0,20171100,373.0,20180200 -2017-07-06 13:00:00,368.0,20170800,371.5,20171100,373.75,20180200 -2017-07-06 14:00:00,366.5,20170800,370.0,20171100,371.75,20180200 -2017-07-06 15:00:00,367.5,20170800,371.0,20171100,372.75,20180200 -2017-07-06 16:00:00,367.0,20170800,371.0,20171100,372.5,20180200 -2017-07-07 08:00:00,366.75,20170800,370.5,20171100,371.5,20180200 -2017-07-07 09:00:00,364.5,20170800,368.25,20171100,370.0,20180200 -2017-07-07 10:00:00,364.25,20170800,367.75,20171100,369.75,20180200 -2017-07-07 11:00:00,364.75,20170800,368.5,20171100,369.75,20180200 -2017-07-07 12:00:00,365.25,20170800,368.5,20171100,370.0,20180200 -2017-07-07 13:00:00,367.5,20170800,371.0,20171100,372.25,20180200 -2017-07-07 14:00:00,366.5,20170800,369.5,20171100,370.75,20180200 -2017-07-07 15:00:00,368.75,20170800,372.0,20171100,373.0,20180200 -2017-07-07 16:00:00,369.5,20170800,372.75,20171100,373.75,20180200 -2017-07-10 08:00:00,374.0,20170800,377.5,20171100,378.5,20180200 -2017-07-10 09:00:00,374.25,20170800,378.0,20171100,378.25,20180200 -2017-07-10 10:00:00,374.5,20170800,378.5,20171100,379.0,20180200 -2017-07-10 11:00:00,374.25,20170800,378.25,20171100,378.75,20180200 -2017-07-10 12:00:00,375.0,20170800,378.75,20171100,379.25,20180200 -2017-07-10 13:00:00,374.75,20170800,378.25,20171100,379.0,20180200 -2017-07-10 14:00:00,375.5,20170800,379.25,20171100,379.75,20180200 -2017-07-10 15:00:00,376.25,20170800,380.25,20171100,380.75,20180200 -2017-07-10 16:00:00,377.75,20170800,381.25,20171100,382.0,20180200 -2017-07-11 08:00:00,374.75,20170800,378.25,20171100,379.25,20180200 -2017-07-11 09:00:00,375.0,20170800,378.25,20171100,379.25,20180200 -2017-07-11 10:00:00,375.0,20170800,378.25,20171100,379.25,20180200 -2017-07-11 11:00:00,373.75,20170800,377.25,20171100,378.0,20180200 -2017-07-11 12:00:00,374.0,20170800,377.5,20171100,378.5,20180200 -2017-07-11 13:00:00,375.25,20170800,378.5,20171100,379.25,20180200 -2017-07-11 14:00:00,377.0,20170800,380.0,20171100,380.75,20180200 -2017-07-11 15:00:00,377.0,20170800,380.0,20171100,380.75,20180200 -2017-07-11 16:00:00,376.25,20170800,380.0,20171100,380.75,20180200 -2017-07-12 08:00:00,374.0,20170800,377.25,20171100,378.5,20180200 -2017-07-12 09:00:00,373.0,20170800,376.25,20171100,377.0,20180200 -2017-07-12 10:00:00,372.75,20170800,376.25,20171100,376.75,20180200 -2017-07-12 11:00:00,372.25,20170800,375.25,20171100,376.25,20180200 -2017-07-12 12:00:00,372.75,20170800,375.5,20171100,376.75,20180200 -2017-07-12 13:00:00,373.5,20170800,376.5,20171100,377.0,20180200 -2017-07-12 14:00:00,374.5,20170800,377.25,20171100,378.25,20180200 -2017-07-12 15:00:00,374.75,20170800,377.75,20171100,378.5,20180200 -2017-07-12 16:00:00,374.25,20170800,377.75,20171100,378.25,20180200 -2017-07-13 08:00:00,370.5,20170800,374.0,20171100,374.75,20180200 -2017-07-13 09:00:00,369.5,20170800,373.0,20171100,373.25,20180200 -2017-07-13 10:00:00,369.0,20170800,372.25,20171100,373.25,20180200 -2017-07-13 11:00:00,369.5,20170800,372.75,20171100,374.0,20180200 -2017-07-13 12:00:00,368.75,20170800,372.25,20171100,373.75,20180200 -2017-07-13 13:00:00,368.25,20170800,371.5,20171100,372.5,20180200 -2017-07-13 14:00:00,367.25,20170800,370.75,20171100,372.0,20180200 -2017-07-13 15:00:00,368.75,20170800,372.0,20171100,373.0,20180200 -2017-07-13 16:00:00,368.5,20170800,371.75,20171100,373.25,20180200 -2017-07-14 08:00:00,367.75,20170800,370.5,20171100,371.75,20180200 -2017-07-14 09:00:00,368.5,20170800,371.0,20171100,371.75,20180200 -2017-07-14 10:00:00,369.25,20170800,371.75,20171100,372.75,20180200 -2017-07-14 11:00:00,370.0,20170800,372.5,20171100,373.75,20180200 -2017-07-14 12:00:00,370.25,20170800,372.5,20171100,374.0,20180200 -2017-07-14 13:00:00,370.5,20170800,373.25,20171100,374.5,20180200 -2017-07-14 14:00:00,370.75,20170800,373.0,20171100,375.0,20180200 -2017-07-14 15:00:00,370.75,20170800,373.25,20171100,374.75,20180200 -2017-07-14 16:00:00,370.25,20170800,373.0,20171100,374.5,20180200 -2017-07-17 08:00:00,369.75,20170800,372.0,20171100,373.75,20180200 -2017-07-17 09:00:00,369.0,20170800,371.5,20171100,373.25,20180200 -2017-07-17 10:00:00,369.25,20170800,371.75,20171100,373.25,20180200 -2017-07-17 11:00:00,369.5,20170800,372.0,20171100,373.75,20180200 -2017-07-17 12:00:00,369.5,20170800,372.25,20171100,373.75,20180200 -2017-07-17 13:00:00,369.25,20170800,371.75,20171100,373.0,20180200 -2017-07-17 14:00:00,368.75,20170800,371.75,20171100,373.0,20180200 -2017-07-17 15:00:00,368.25,20170800,371.75,20171100,372.75,20180200 -2017-07-17 16:00:00,368.0,20170800,371.25,20171100,372.5,20180200 -2017-07-18 08:00:00,368.0,20170800,371.5,20171100,372.5,20180200 -2017-07-18 09:00:00,368.5,20170800,372.0,20171100,373.25,20180200 -2017-07-18 10:00:00,368.5,20170800,372.0,20171100,373.5,20180200 -2017-07-18 11:00:00,369.0,20170800,372.25,20171100,373.5,20180200 -2017-07-18 12:00:00,368.75,20170800,372.25,20171100,373.25,20180200 -2017-07-18 13:00:00,369.5,20170800,372.75,20171100,374.0,20180200 -2017-07-18 14:00:00,368.5,20170800,372.0,20171100,374.0,20180200 -2017-07-18 15:00:00,369.0,20170800,372.25,20171100,373.5,20180200 -2017-07-18 16:00:00,368.5,20170800,372.25,20171100,373.25,20180200 -2017-07-19 08:00:00,369.25,20170800,372.25,20171100,373.25,20180200 -2017-07-19 09:00:00,369.0,20170800,372.25,20171100,373.5,20180200 -2017-07-19 10:00:00,368.75,20170800,371.75,20171100,373.25,20180200 -2017-07-19 11:00:00,368.5,20170800,371.75,20171100,373.0,20180200 -2017-07-19 12:00:00,367.75,20170800,370.75,20171100,372.5,20180200 -2017-07-19 13:00:00,367.5,20170800,371.0,20171100,372.25,20180200 -2017-07-19 14:00:00,368.0,20170800,371.0,20171100,372.75,20180200 -2017-07-19 15:00:00,367.5,20170800,370.25,20171100,372.0,20180200 -2017-07-19 16:00:00,367.75,20170800,370.5,20171100,372.25,20180200 -2017-07-20 08:00:00,366.75,20170800,369.5,20171100,371.0,20180200 -2017-07-20 09:00:00,366.75,20170800,369.25,20171100,370.75,20180200 -2017-07-20 10:00:00,366.75,20170800,369.5,20171100,371.0,20180200 -2017-07-20 11:00:00,367.5,20170800,370.25,20171100,371.5,20180200 -2017-07-20 12:00:00,367.0,20170800,369.75,20171100,371.0,20180200 -2017-07-20 13:00:00,367.0,20170800,370.0,20171100,371.25,20180200 -2017-07-20 14:00:00,366.75,20170800,369.5,20171100,370.75,20180200 -2017-07-20 15:00:00,366.75,20170800,369.5,20171100,371.0,20180200 -2017-07-20 16:00:00,366.75,20170800,369.75,20171100,371.25,20180200 -2017-07-21 08:00:00,367.0,20170800,370.0,20171100,372.0,20180200 -2017-07-21 09:00:00,367.0,20170800,370.0,20171100,372.0,20180200 -2017-07-21 10:00:00,367.0,20170800,369.75,20171100,371.75,20180200 -2017-07-21 11:00:00,366.75,20170800,369.5,20171100,371.5,20180200 -2017-07-21 12:00:00,366.75,20170800,369.75,20171100,371.5,20180200 -2017-07-21 13:00:00,366.25,20170800,369.25,20171100,371.5,20180200 -2017-07-21 14:00:00,365.75,20170800,369.0,20171100,371.0,20180200 -2017-07-21 15:00:00,365.5,20170800,369.0,20171100,370.75,20180200 -2017-07-21 16:00:00,364.75,20170800,368.25,20171100,370.5,20180200 -2017-07-24 08:00:00,362.5,20170800,365.75,20171100,367.5,20180200 -2017-07-24 09:00:00,361.5,20170800,364.75,20171100,367.0,20180200 -2017-07-24 10:00:00,361.25,20170800,364.25,20171100,366.75,20180200 -2017-07-24 11:00:00,361.75,20170800,364.75,20171100,367.25,20180200 -2017-07-24 12:00:00,362.0,20170800,365.0,20171100,367.0,20180200 -2017-07-24 13:00:00,361.5,20170800,365.0,20171100,367.25,20180200 -2017-07-24 14:00:00,361.75,20170800,365.0,20171100,367.25,20180200 -2017-07-24 15:00:00,362.25,20170800,365.0,20171100,367.75,20180200 -2017-07-24 16:00:00,361.25,20170800,364.5,20171100,367.0,20180200 -2017-07-25 08:00:00,362.75,20170800,366.5,20171100,369.0,20180200 -2017-07-25 09:00:00,362.5,20170800,366.25,20171100,369.0,20180200 -2017-07-25 10:00:00,362.5,20170800,366.5,20171100,369.0,20180200 -2017-07-25 11:00:00,362.25,20170800,366.25,20171100,369.0,20180200 -2017-07-25 12:00:00,361.5,20170800,365.5,20171100,367.75,20180200 -2017-07-25 13:00:00,360.75,20170800,365.0,20171100,367.5,20180200 -2017-07-25 14:00:00,359.75,20170800,365.5,20171100,368.25,20180200 -2017-07-25 15:00:00,359.0,20170800,364.75,20171100,367.75,20180200 -2017-07-25 16:00:00,358.75,20170800,364.75,20171100,367.75,20180200 -2017-07-26 08:00:00,358.75,20170800,364.0,20171100,367.0,20180200 -2017-07-26 09:00:00,359.25,20170800,364.75,20171100,367.0,20180200 -2017-07-26 10:00:00,360.25,20170800,365.75,20171100,367.75,20180200 -2017-07-26 11:00:00,359.75,20170800,365.5,20171100,367.75,20180200 -2017-07-26 12:00:00,359.75,20170800,365.0,20171100,367.5,20180200 -2017-07-26 13:00:00,362.75,20170800,367.75,20171100,369.5,20180200 -2017-07-26 14:00:00,362.5,20170800,367.0,20171100,369.25,20180200 -2017-07-26 15:00:00,363.5,20170800,368.75,20171100,371.0,20180200 -2017-07-26 16:00:00,365.75,20170800,370.75,20171100,372.5,20180200 -2017-07-27 08:00:00,366.5,20170800,371.5,20171100,373.75,20180200 -2017-07-27 09:00:00,366.0,20170800,371.25,20171100,373.25,20180200 -2017-07-27 10:00:00,366.25,20170800,371.5,20171100,373.5,20180200 -2017-07-27 11:00:00,366.0,20170800,371.5,20171100,373.5,20180200 -2017-07-27 12:00:00,366.75,20170800,373.5,20171100,375.75,20180200 -2017-07-27 13:00:00,365.5,20170800,372.5,20171100,374.5,20180200 -2017-07-27 14:00:00,364.25,20170800,371.75,20171100,374.25,20180200 -2017-07-27 15:00:00,363.0,20170800,370.75,20171100,373.0,20180200 -2017-07-27 16:00:00,363.5,20170800,370.5,20171100,372.75,20180200 -2017-07-28 08:00:00,364.0,20170800,371.25,20171100,373.5,20180200 -2017-07-28 09:00:00,365.0,20170800,372.0,20171100,374.25,20180200 -2017-07-28 10:00:00,364.75,20170800,372.0,20171100,374.25,20180200 -2017-07-28 11:00:00,364.75,20170800,371.5,20171100,373.75,20180200 -2017-07-28 12:00:00,364.75,20170800,371.5,20171100,373.75,20180200 -2017-07-28 13:00:00,365.5,20170800,371.75,20171100,374.0,20180200 -2017-07-28 14:00:00,366.75,20170800,373.25,20171100,375.5,20180200 -2017-07-28 15:00:00,367.0,20170800,374.5,20171100,376.25,20180200 -2017-07-28 16:00:00,369.0,20170800,376.0,20171100,377.5,20180200 -2017-07-31 08:00:00,367.0,20170800,373.25,20171100,375.5,20180200 -2017-07-31 09:00:00,373.0,20171100,375.0,20180200,377.25,20180500 -2017-07-31 10:00:00,372.25,20171100,374.0,20180200,376.0,20180500 -2017-07-31 11:00:00,372.5,20171100,374.25,20180200,376.25,20180500 -2017-07-31 12:00:00,372.25,20171100,374.5,20180200,376.5,20180500 -2017-07-31 13:00:00,371.75,20171100,373.75,20180200,375.5,20180500 -2017-07-31 14:00:00,371.75,20171100,373.75,20180200,375.75,20180500 -2017-07-31 15:00:00,371.75,20171100,374.0,20180200,375.75,20180500 -2017-07-31 16:00:00,371.75,20171100,374.25,20180200,375.5,20180500 -2017-08-01 08:00:00,369.75,20171100,371.5,20180200,373.75,20180500 -2017-08-01 09:00:00,369.0,20171100,371.5,20180200,373.25,20180500 -2017-08-01 10:00:00,368.5,20171100,370.75,20180200,372.75,20180500 -2017-08-01 11:00:00,368.25,20171100,370.75,20180200,372.5,20180500 -2017-08-01 12:00:00,368.25,20171100,370.75,20180200,372.75,20180500 -2017-08-01 13:00:00,367.75,20171100,370.25,20180200,372.5,20180500 -2017-08-01 14:00:00,366.25,20171100,368.5,20180200,369.75,20180500 -2017-08-01 15:00:00,366.25,20171100,368.75,20180200,370.0,20180500 -2017-08-01 16:00:00,366.0,20171100,368.75,20180200,370.5,20180500 -2017-08-02 08:00:00,368.0,20171100,370.5,20180200,372.0,20180500 -2017-08-02 09:00:00,367.75,20171100,370.25,20180200,372.0,20180500 -2017-08-02 10:00:00,367.25,20171100,369.75,20180200,371.5,20180500 -2017-08-02 11:00:00,367.5,20171100,370.0,20180200,371.75,20180500 -2017-08-02 12:00:00,367.25,20171100,369.5,20180200,371.25,20180500 -2017-08-02 13:00:00,367.5,20171100,370.25,20180200,371.5,20180500 -2017-08-02 14:00:00,367.25,20171100,369.5,20180200,371.0,20180500 -2017-08-02 15:00:00,368.0,20171100,370.25,20180200,372.0,20180500 -2017-08-02 16:00:00,368.0,20171100,370.25,20180200,371.75,20180500 -2017-08-03 08:00:00,365.25,20171100,368.0,20180200,369.5,20180500 -2017-08-03 09:00:00,364.25,20171100,367.0,20180200,368.5,20180500 -2017-08-03 10:00:00,364.25,20171100,366.5,20180200,368.0,20180500 -2017-08-03 11:00:00,364.25,20171100,366.5,20180200,368.0,20180500 -2017-08-03 12:00:00,365.75,20171100,368.25,20180200,369.5,20180500 -2017-08-03 13:00:00,366.25,20171100,368.25,20180200,369.75,20180500 -2017-08-03 14:00:00,365.25,20171100,367.75,20180200,369.5,20180500 -2017-08-03 15:00:00,365.5,20171100,368.0,20180200,369.5,20180500 -2017-08-03 16:00:00,365.5,20171100,367.75,20180200,369.0,20180500 -2017-08-04 08:00:00,365.0,20171100,367.0,20180200,368.25,20180500 -2017-08-04 09:00:00,365.25,20171100,367.5,20180200,369.0,20180500 -2017-08-04 10:00:00,366.0,20171100,368.25,20180200,368.75,20180500 -2017-08-04 11:00:00,366.25,20171100,368.75,20180200,370.0,20180500 -2017-08-04 12:00:00,367.0,20171100,369.5,20180200,370.25,20180500 -2017-08-04 13:00:00,367.75,20171100,369.75,20180200,371.5,20180500 -2017-08-04 14:00:00,369.25,20171100,371.5,20180200,373.25,20180500 -2017-08-04 15:00:00,369.25,20171100,371.5,20180200,373.0,20180500 -2017-08-04 16:00:00,369.5,20171100,371.5,20180200,372.75,20180500 -2017-08-07 08:00:00,370.5,20171100,372.5,20180200,374.25,20180500 -2017-08-07 09:00:00,370.0,20171100,372.5,20180200,373.75,20180500 -2017-08-07 10:00:00,370.25,20171100,372.5,20180200,373.75,20180500 -2017-08-07 11:00:00,370.0,20171100,372.75,20180200,374.0,20180500 -2017-08-07 12:00:00,369.75,20171100,372.0,20180200,373.5,20180500 -2017-08-07 13:00:00,369.0,20171100,371.25,20180200,372.5,20180500 -2017-08-07 14:00:00,368.25,20171100,370.75,20180200,372.5,20180500 -2017-08-07 15:00:00,368.5,20171100,370.75,20180200,372.25,20180500 -2017-08-07 16:00:00,369.0,20171100,371.25,20180200,371.75,20180500 -2017-08-08 08:00:00,369.75,20171100,372.0,20180200,373.25,20180500 -2017-08-08 09:00:00,369.75,20171100,371.75,20180200,373.25,20180500 -2017-08-08 10:00:00,369.75,20171100,372.0,20180200,373.5,20180500 -2017-08-08 11:00:00,370.0,20171100,372.25,20180200,373.5,20180500 -2017-08-08 12:00:00,369.75,20171100,372.25,20180200,373.75,20180500 -2017-08-08 13:00:00,368.5,20171100,371.0,20180200,372.25,20180500 -2017-08-08 14:00:00,369.5,20171100,371.75,20180200,373.0,20180500 -2017-08-08 15:00:00,370.75,20171100,372.75,20180200,374.0,20180500 -2017-08-08 16:00:00,372.0,20171100,374.0,20180200,375.0,20180500 -2017-08-09 08:00:00,372.5,20171100,374.5,20180200,376.0,20180500 -2017-08-09 09:00:00,371.75,20171100,374.25,20180200,375.5,20180500 -2017-08-09 10:00:00,372.0,20171100,374.0,20180200,375.5,20180500 -2017-08-09 11:00:00,372.25,20171100,374.25,20180200,375.75,20180500 -2017-08-09 12:00:00,372.0,20171100,374.25,20180200,375.75,20180500 -2017-08-09 13:00:00,372.0,20171100,374.25,20180200,375.75,20180500 -2017-08-09 14:00:00,371.75,20171100,374.25,20180200,375.0,20180500 -2017-08-09 15:00:00,372.0,20171100,374.25,20180200,374.75,20180500 -2017-08-09 16:00:00,372.5,20171100,375.25,20180200,376.25,20180500 -2017-08-10 08:00:00,373.25,20171100,375.25,20180200,376.5,20180500 -2017-08-10 09:00:00,373.75,20171100,375.5,20180200,376.75,20180500 -2017-08-10 10:00:00,373.75,20171100,375.75,20180200,376.75,20180500 -2017-08-10 11:00:00,374.0,20171100,375.75,20180200,377.0,20180500 -2017-08-10 12:00:00,374.25,20171100,376.0,20180200,377.25,20180500 -2017-08-10 13:00:00,375.25,20171100,377.0,20180200,378.0,20180500 -2017-08-10 14:00:00,375.0,20171100,376.75,20180200,378.0,20180500 -2017-08-10 15:00:00,375.5,20171100,377.0,20180200,378.0,20180500 -2017-08-10 16:00:00,369.25,20171100,370.75,20180200,371.5,20180500 -2017-08-11 08:00:00,366.25,20171100,368.25,20180200,369.75,20180500 -2017-08-11 09:00:00,368.25,20171100,370.25,20180200,371.75,20180500 -2017-08-11 10:00:00,369.5,20171100,371.0,20180200,372.5,20180500 -2017-08-11 11:00:00,370.25,20171100,372.0,20180200,373.5,20180500 -2017-08-11 12:00:00,371.0,20171100,373.0,20180200,374.25,20180500 -2017-08-11 13:00:00,370.25,20171100,372.0,20180200,373.75,20180500 -2017-08-11 14:00:00,371.25,20171100,373.0,20180200,374.0,20180500 -2017-08-11 15:00:00,371.0,20171100,373.0,20180200,374.5,20180500 -2017-08-11 16:00:00,372.25,20171100,374.0,20180200,375.25,20180500 -2017-08-14 08:00:00,370.0,20171100,372.0,20180200,373.5,20180500 -2017-08-14 09:00:00,369.75,20171100,371.5,20180200,373.0,20180500 -2017-08-14 10:00:00,369.25,20171100,371.25,20180200,372.75,20180500 -2017-08-14 11:00:00,369.5,20171100,371.5,20180200,373.25,20180500 -2017-08-14 12:00:00,369.25,20171100,371.25,20180200,372.75,20180500 -2017-08-14 13:00:00,366.75,20171100,369.0,20180200,370.5,20180500 -2017-08-14 14:00:00,366.5,20171100,369.0,20180200,370.75,20180500 -2017-08-14 15:00:00,367.0,20171100,369.0,20180200,370.5,20180500 -2017-08-14 16:00:00,366.25,20171100,368.75,20180200,370.25,20180500 -2017-08-15 08:00:00,366.0,20171100,368.5,20180200,370.0,20180500 -2017-08-15 09:00:00,366.5,20171100,368.75,20180200,370.25,20180500 -2017-08-15 10:00:00,366.5,20171100,369.0,20180200,370.5,20180500 -2017-08-15 11:00:00,366.25,20171100,368.5,20180200,370.0,20180500 -2017-08-15 12:00:00,367.25,20171100,369.0,20180200,370.75,20180500 -2017-08-15 13:00:00,365.5,20171100,367.75,20180200,369.25,20180500 -2017-08-15 14:00:00,365.5,20171100,367.75,20180200,369.25,20180500 -2017-08-15 15:00:00,365.5,20171100,367.75,20180200,369.25,20180500 -2017-08-15 16:00:00,366.25,20171100,368.25,20180200,369.75,20180500 -2017-08-16 08:00:00,366.75,20171100,368.75,20180200,371.25,20180500 -2017-08-16 09:00:00,366.25,20171100,368.25,20180200,369.75,20180500 -2017-08-16 10:00:00,366.5,20171100,368.75,20180200,370.25,20180500 -2017-08-16 11:00:00,366.75,20171100,369.0,20180200,370.5,20180500 -2017-08-16 12:00:00,367.0,20171100,369.25,20180200,371.0,20180500 -2017-08-16 13:00:00,366.0,20171100,368.25,20180200,369.75,20180500 -2017-08-16 14:00:00,366.75,20171100,369.0,20180200,370.5,20180500 -2017-08-16 15:00:00,366.75,20171100,369.25,20180200,370.75,20180500 -2017-08-16 16:00:00,366.0,20171100,368.75,20180200,370.0,20180500 -2017-08-17 08:00:00,367.5,20171100,369.5,20180200,371.5,20180500 -2017-08-17 09:00:00,367.5,20171100,369.5,20180200,371.25,20180500 -2017-08-17 10:00:00,368.25,20171100,370.5,20180200,371.25,20180500 -2017-08-17 11:00:00,369.0,20171100,371.25,20180200,372.5,20180500 -2017-08-17 12:00:00,368.0,20171100,370.5,20180200,372.0,20180500 -2017-08-17 13:00:00,367.75,20171100,370.25,20180200,371.5,20180500 -2017-08-17 14:00:00,368.0,20171100,370.25,20180200,372.0,20180500 -2017-08-17 15:00:00,367.5,20171100,370.25,20180200,371.5,20180500 -2017-08-17 16:00:00,367.5,20171100,370.25,20180200,371.5,20180500 -2017-08-18 08:00:00,367.75,20171100,370.75,20180200,372.25,20180500 -2017-08-18 09:00:00,366.75,20171100,369.75,20180200,371.5,20180500 -2017-08-18 10:00:00,367.25,20171100,370.0,20180200,371.75,20180500 -2017-08-18 11:00:00,367.5,20171100,370.25,20180200,371.75,20180500 -2017-08-18 12:00:00,367.75,20171100,370.5,20180200,372.25,20180500 -2017-08-18 13:00:00,368.75,20171100,371.25,20180200,372.5,20180500 -2017-08-18 14:00:00,368.25,20171100,371.0,20180200,372.25,20180500 -2017-08-18 15:00:00,368.0,20171100,370.75,20180200,371.5,20180500 -2017-08-18 16:00:00,367.25,20171100,370.25,20180200,372.25,20180500 -2017-08-21 08:00:00,367.25,20171100,370.25,20180200,371.0,20180500 -2017-08-21 09:00:00,367.25,20171100,370.5,20180200,371.75,20180500 -2017-08-21 10:00:00,367.5,20171100,370.0,20180200,371.75,20180500 -2017-08-21 11:00:00,366.75,20171100,369.75,20180200,371.0,20180500 -2017-08-21 12:00:00,366.5,20171100,369.25,20180200,370.75,20180500 -2017-08-21 13:00:00,367.5,20171100,370.25,20180200,371.5,20180500 -2017-08-21 14:00:00,366.75,20171100,369.75,20180200,371.75,20180500 -2017-08-21 15:00:00,366.25,20171100,369.0,20180200,370.5,20180500 -2017-08-21 16:00:00,365.5,20171100,368.25,20180200,370.25,20180500 -2017-08-22 08:00:00,366.75,20171100,369.5,20180200,371.25,20180500 -2017-08-22 09:00:00,368.0,20171100,370.5,20180200,371.75,20180500 -2017-08-22 10:00:00,369.25,20171100,371.75,20180200,373.5,20180500 -2017-08-22 11:00:00,368.75,20171100,371.25,20180200,372.75,20180500 -2017-08-22 12:00:00,368.75,20171100,371.25,20180200,372.75,20180500 -2017-08-22 13:00:00,368.75,20171100,371.0,20180200,372.75,20180500 -2017-08-22 14:00:00,369.0,20171100,371.5,20180200,373.0,20180500 -2017-08-22 15:00:00,369.0,20171100,371.5,20180200,373.0,20180500 -2017-08-22 16:00:00,368.5,20171100,370.75,20180200,372.25,20180500 -2017-08-23 08:00:00,370.5,20171100,373.0,20180200,374.75,20180500 -2017-08-23 09:00:00,370.75,20171100,373.0,20180200,374.75,20180500 -2017-08-23 10:00:00,371.25,20171100,373.5,20180200,375.0,20180500 -2017-08-23 11:00:00,371.5,20171100,373.75,20180200,375.0,20180500 -2017-08-23 12:00:00,371.75,20171100,374.5,20180200,375.25,20180500 -2017-08-23 13:00:00,371.0,20171100,373.25,20180200,375.0,20180500 -2017-08-23 14:00:00,370.5,20171100,372.75,20180200,374.25,20180500 -2017-08-23 15:00:00,370.75,20171100,373.25,20180200,374.5,20180500 -2017-08-23 16:00:00,370.25,20171100,373.25,20180200,374.5,20180500 -2017-08-24 08:00:00,371.75,20171100,374.25,20180200,375.5,20180500 -2017-08-24 09:00:00,372.0,20171100,374.0,20180200,375.25,20180500 -2017-08-24 10:00:00,371.75,20171100,374.25,20180200,375.5,20180500 -2017-08-24 11:00:00,372.5,20171100,374.75,20180200,376.0,20180500 -2017-08-24 12:00:00,372.25,20171100,374.75,20180200,376.25,20180500 -2017-08-24 13:00:00,372.0,20171100,375.0,20180200,376.5,20180500 -2017-08-24 14:00:00,372.25,20171100,374.75,20180200,376.5,20180500 -2017-08-24 15:00:00,371.75,20171100,374.0,20180200,375.0,20180500 -2017-08-24 16:00:00,372.0,20171100,374.25,20180200,376.0,20180500 -2017-08-25 08:00:00,370.75,20171100,373.0,20180200,374.75,20180500 -2017-08-25 09:00:00,369.75,20171100,372.5,20180200,374.0,20180500 -2017-08-25 10:00:00,369.25,20171100,371.75,20180200,373.5,20180500 -2017-08-25 11:00:00,370.5,20171100,372.75,20180200,374.5,20180500 -2017-08-25 12:00:00,370.75,20171100,373.25,20180200,375.0,20180500 -2017-08-25 13:00:00,370.75,20171100,373.25,20180200,375.0,20180500 -2017-08-25 14:00:00,370.75,20171100,373.25,20180200,375.25,20180500 -2017-08-25 15:00:00,370.75,20171100,372.75,20180200,374.5,20180500 -2017-08-25 16:00:00,370.5,20171100,372.75,20180200,374.75,20180500 -2017-08-28 08:00:00,369.25,20171100,371.75,20180200,373.5,20180500 -2017-08-28 09:00:00,369.75,20171100,372.0,20180200,373.5,20180500 -2017-08-28 10:00:00,369.5,20171100,371.75,20180200,373.5,20180500 -2017-08-28 11:00:00,369.0,20171100,371.75,20180200,373.25,20180500 -2017-08-28 12:00:00,369.25,20171100,371.5,20180200,,20180500 -2017-08-28 13:00:00,369.25,20171100,371.25,20180200,373.25,20180500 -2017-08-28 14:00:00,368.75,20171100,370.5,20180200,372.25,20180500 -2017-08-28 15:00:00,369.5,20171100,371.25,20180200,373.25,20180500 -2017-08-28 16:00:00,369.5,20171100,371.5,20180200,,20180500 -2017-08-29 08:00:00,366.75,20171100,368.75,20180200,370.5,20180500 -2017-08-29 09:00:00,366.75,20171100,369.0,20180200,371.0,20180500 -2017-08-29 10:00:00,366.25,20171100,368.25,20180200,370.0,20180500 -2017-08-29 11:00:00,366.25,20171100,368.25,20180200,370.25,20180500 -2017-08-29 12:00:00,366.25,20171100,368.5,20180200,370.25,20180500 -2017-08-29 13:00:00,366.5,20171100,368.5,20180200,370.0,20180500 -2017-08-29 14:00:00,366.75,20171100,368.5,20180200,370.25,20180500 -2017-08-29 15:00:00,366.25,20171100,368.25,20180200,370.25,20180500 -2017-08-29 16:00:00,366.75,20171100,368.75,20180200,370.5,20180500 -2017-08-30 08:00:00,367.5,20171100,369.25,20180200,371.5,20180500 -2017-08-30 09:00:00,367.25,20171100,369.0,20180200,370.75,20180500 -2017-08-30 10:00:00,366.5,20171100,368.5,20180200,370.25,20180500 -2017-08-30 11:00:00,367.25,20171100,368.75,20180200,370.5,20180500 -2017-08-30 12:00:00,368.0,20171100,369.5,20180200,371.75,20180500 -2017-08-30 13:00:00,367.25,20171100,369.0,20180200,371.0,20180500 -2017-08-30 14:00:00,367.5,20171100,369.25,20180200,371.25,20180500 -2017-08-30 15:00:00,367.0,20171100,368.75,20180200,370.75,20180500 -2017-08-30 16:00:00,367.0,20171100,368.75,20180200,370.75,20180500 -2017-08-31 08:00:00,367.25,20171100,369.75,20180200,371.5,20180500 -2017-08-31 09:00:00,367.5,20171100,369.5,20180200,371.25,20180500 -2017-08-31 10:00:00,368.25,20171100,370.25,20180200,372.0,20180500 -2017-08-31 11:00:00,369.0,20171100,371.0,20180200,373.0,20180500 -2017-08-31 12:00:00,368.75,20171100,370.5,20180200,372.5,20180500 -2017-08-31 13:00:00,369.0,20171100,371.0,20180200,373.0,20180500 -2017-08-31 14:00:00,369.0,20171100,371.0,20180200,372.75,20180500 -2017-08-31 15:00:00,369.5,20171100,371.25,20180200,373.25,20180500 -2017-08-31 16:00:00,369.5,20171100,371.25,20180200,373.5,20180500 -2017-09-01 08:00:00,369.5,20171100,371.25,20180200,373.5,20180500 -2017-09-01 09:00:00,369.0,20171100,371.0,20180200,373.25,20180500 -2017-09-01 10:00:00,368.75,20171100,370.75,20180200,,20180500 -2017-09-01 11:00:00,368.75,20171100,370.25,20180200,372.25,20180500 -2017-09-01 12:00:00,369.0,20171100,370.75,20180200,373.25,20180500 -2017-09-01 13:00:00,369.0,20171100,370.75,20180200,372.75,20180500 -2017-09-01 14:00:00,369.75,20171100,371.75,20180200,374.0,20180500 -2017-09-01 15:00:00,370.25,20171100,372.5,20180200,374.5,20180500 -2017-09-01 16:00:00,369.75,20171100,371.75,20180200,374.0,20180500 -2017-09-04 08:00:00,370.0,20171100,372.0,20180200,374.25,20180500 -2017-09-04 09:00:00,369.5,20171100,371.75,20180200,374.25,20180500 -2017-09-04 10:00:00,370.0,20171100,371.5,20180200,373.5,20180500 -2017-09-04 11:00:00,370.0,20171100,371.75,20180200,,20180500 -2017-09-04 12:00:00,369.75,20171100,371.5,20180200,373.75,20180500 -2017-09-04 13:00:00,369.75,20171100,371.75,20180200,373.75,20180500 -2017-09-04 14:00:00,369.25,20171100,371.25,20180200,373.25,20180500 -2017-09-04 15:00:00,369.75,20171100,372.0,20180200,,20180500 -2017-09-04 16:00:00,369.25,20171100,371.5,20180200,372.75,20180500 -2017-09-05 08:00:00,369.75,20171100,371.75,20180200,374.0,20180500 -2017-09-05 09:00:00,370.0,20171100,371.75,20180200,373.5,20180500 -2017-09-05 10:00:00,370.5,20171100,372.5,20180200,374.25,20180500 -2017-09-05 11:00:00,370.25,20171100,372.5,20180200,374.5,20180500 -2017-09-05 12:00:00,370.25,20171100,372.25,20180200,374.0,20180500 -2017-09-05 13:00:00,369.75,20171100,372.0,20180200,374.0,20180500 -2017-09-05 14:00:00,370.75,20171100,372.75,20180200,374.5,20180500 -2017-09-05 15:00:00,370.0,20171100,372.25,20180200,373.75,20180500 -2017-09-05 16:00:00,369.75,20171100,371.75,20180200,374.0,20180500 -2017-09-06 08:00:00,368.0,20171100,370.0,20180200,372.0,20180500 -2017-09-06 09:00:00,367.75,20171100,370.0,20180200,371.75,20180500 -2017-09-06 10:00:00,367.75,20171100,370.0,20180200,371.75,20180500 -2017-09-06 11:00:00,367.5,20171100,369.75,20180200,371.75,20180500 -2017-09-06 12:00:00,368.0,20171100,370.0,20180200,372.0,20180500 -2017-09-06 13:00:00,367.75,20171100,369.75,20180200,371.75,20180500 -2017-09-06 14:00:00,369.5,20171100,371.25,20180200,372.75,20180500 -2017-09-06 15:00:00,370.0,20171100,371.75,20180200,373.75,20180500 -2017-09-06 16:00:00,369.5,20171100,371.5,20180200,373.25,20180500 -2017-09-07 08:00:00,368.75,20171100,370.75,20180200,372.75,20180500 -2017-09-07 09:00:00,370.5,20171100,372.5,20180200,374.5,20180500 -2017-09-07 10:00:00,370.25,20171100,372.25,20180200,374.0,20180500 -2017-09-07 11:00:00,367.5,20171100,369.75,20180200,372.0,20180500 -2017-09-07 12:00:00,365.5,20171100,367.25,20180200,369.75,20180500 -2017-09-07 13:00:00,365.75,20171100,367.75,20180200,369.0,20180500 -2017-09-07 14:00:00,365.75,20171100,368.0,20180200,370.0,20180500 -2017-09-07 15:00:00,365.75,20171100,367.75,20180200,370.0,20180500 -2017-09-07 16:00:00,365.5,20171100,368.0,20180200,370.0,20180500 -2017-09-08 08:00:00,363.75,20171100,366.0,20180200,368.25,20180500 -2017-09-08 09:00:00,362.25,20171100,364.5,20180200,366.75,20180500 -2017-09-08 10:00:00,362.0,20171100,364.0,20180200,366.5,20180500 -2017-09-08 11:00:00,362.25,20171100,364.5,20180200,366.25,20180500 -2017-09-08 12:00:00,362.5,20171100,364.75,20180200,367.0,20180500 -2017-09-08 13:00:00,363.0,20171100,365.0,20180200,367.5,20180500 -2017-09-08 14:00:00,364.5,20171100,366.75,20180200,369.0,20180500 -2017-09-08 15:00:00,363.5,20171100,365.5,20180200,367.75,20180500 -2017-09-08 16:00:00,363.75,20171100,365.25,20180200,367.75,20180500 -2017-09-11 08:00:00,362.5,20171100,364.5,20180200,366.75,20180500 -2017-09-11 09:00:00,362.0,20171100,364.25,20180200,366.5,20180500 -2017-09-11 10:00:00,361.5,20171100,363.75,20180200,366.25,20180500 -2017-09-11 11:00:00,361.25,20171100,363.5,20180200,365.75,20180500 -2017-09-11 12:00:00,360.75,20171100,363.0,20180200,365.5,20180500 -2017-09-11 13:00:00,361.0,20171100,363.0,20180200,365.5,20180500 -2017-09-11 14:00:00,362.0,20171100,364.0,20180200,366.0,20180500 -2017-09-11 15:00:00,361.25,20171100,363.5,20180200,366.0,20180500 -2017-09-11 16:00:00,361.0,20171100,363.25,20180200,365.25,20180500 -2017-09-12 08:00:00,360.0,20171100,362.25,20180200,364.5,20180500 -2017-09-12 09:00:00,360.5,20171100,362.75,20180200,364.5,20180500 -2017-09-12 10:00:00,361.25,20171100,363.5,20180200,365.25,20180500 -2017-09-12 11:00:00,363.5,20171100,365.5,20180200,367.75,20180500 -2017-09-12 12:00:00,363.75,20171100,366.0,20180200,368.0,20180500 -2017-09-12 13:00:00,363.75,20171100,366.25,20180200,368.0,20180500 -2017-09-12 14:00:00,364.0,20171100,366.0,20180200,368.25,20180500 -2017-09-12 15:00:00,363.75,20171100,365.5,20180200,,20180500 -2017-09-12 16:00:00,363.75,20171100,365.5,20180200,367.5,20180500 -2017-09-13 08:00:00,364.5,20171100,366.75,20180200,368.75,20180500 -2017-09-13 09:00:00,364.0,20171100,366.25,20180200,368.25,20180500 -2017-09-13 10:00:00,364.0,20171100,366.0,20180200,368.0,20180500 -2017-09-13 11:00:00,363.75,20171100,366.0,20180200,367.75,20180500 -2017-09-13 12:00:00,363.75,20171100,365.75,20180200,367.25,20180500 -2017-09-13 13:00:00,365.25,20171100,367.0,20180200,368.5,20180500 -2017-09-13 14:00:00,366.75,20171100,368.5,20180200,369.75,20180500 -2017-09-13 15:00:00,366.0,20171100,367.75,20180200,369.0,20180500 -2017-09-13 16:00:00,365.5,20171100,367.25,20180200,368.5,20180500 -2017-09-14 08:00:00,367.0,20171100,368.75,20180200,370.25,20180500 -2017-09-14 09:00:00,366.5,20171100,368.25,20180200,369.25,20180500 -2017-09-14 10:00:00,366.75,20171100,368.25,20180200,369.5,20180500 -2017-09-14 11:00:00,367.0,20171100,368.75,20180200,370.0,20180500 -2017-09-14 12:00:00,366.5,20171100,368.75,20180200,370.0,20180500 -2017-09-14 13:00:00,367.75,20171100,369.5,20180200,370.75,20180500 -2017-09-14 14:00:00,367.75,20171100,369.75,20180200,371.0,20180500 -2017-09-14 15:00:00,368.25,20171100,370.5,20180200,371.5,20180500 -2017-09-14 16:00:00,368.25,20171100,370.0,20180200,371.5,20180500 -2017-09-15 08:00:00,367.75,20171100,369.5,20180200,371.0,20180500 -2017-09-15 09:00:00,367.75,20171100,369.5,20180200,371.0,20180500 -2017-09-15 10:00:00,367.75,20171100,369.5,20180200,370.75,20180500 -2017-09-15 11:00:00,367.5,20171100,369.5,20180200,371.0,20180500 -2017-09-15 12:00:00,367.75,20171100,369.5,20180200,371.25,20180500 -2017-09-15 13:00:00,368.25,20171100,370.0,20180200,371.25,20180500 -2017-09-15 14:00:00,368.0,20171100,369.75,20180200,370.75,20180500 -2017-09-15 15:00:00,367.5,20171100,369.25,20180200,371.25,20180500 -2017-09-15 16:00:00,367.5,20171100,369.0,20180200,370.5,20180500 -2017-09-18 08:00:00,367.5,20171100,369.0,20180200,370.25,20180500 -2017-09-18 09:00:00,367.25,20171100,368.75,20180200,370.25,20180500 -2017-09-18 10:00:00,367.25,20171100,369.0,20180200,370.25,20180500 -2017-09-18 11:00:00,367.25,20171100,369.0,20180200,370.5,20180500 -2017-09-18 12:00:00,367.25,20171100,368.75,20180200,370.5,20180500 -2017-09-18 13:00:00,367.0,20171100,368.75,20180200,370.25,20180500 -2017-09-18 14:00:00,367.75,20171100,369.5,20180200,370.75,20180500 -2017-09-18 15:00:00,367.75,20171100,369.75,20180200,371.25,20180500 -2017-09-18 16:00:00,368.0,20171100,369.75,20180200,371.0,20180500 -2017-09-19 08:00:00,367.5,20171100,369.25,20180200,370.75,20180500 -2017-09-19 09:00:00,367.5,20171100,369.25,20180200,371.0,20180500 -2017-09-19 10:00:00,367.25,20171100,369.0,20180200,370.5,20180500 -2017-09-19 11:00:00,367.0,20171100,368.75,20180200,370.5,20180500 -2017-09-19 12:00:00,367.0,20171100,369.0,20180200,370.5,20180500 -2017-09-19 13:00:00,366.0,20171100,368.0,20180200,369.5,20180500 -2017-09-19 14:00:00,366.5,20171100,368.75,20180200,370.0,20180500 -2017-09-19 15:00:00,366.25,20171100,368.0,20180200,369.75,20180500 -2017-09-19 16:00:00,365.75,20171100,368.25,20180200,369.5,20180500 -2017-09-20 08:00:00,365.5,20171100,367.75,20180200,369.0,20180500 -2017-09-20 09:00:00,365.75,20171100,368.25,20180200,369.75,20180500 -2017-09-20 10:00:00,366.0,20171100,368.5,20180200,,20180500 -2017-09-20 11:00:00,366.75,20171100,368.75,20180200,,20180500 -2017-09-20 12:00:00,367.0,20171100,369.25,20180200,370.75,20180500 -2017-09-20 13:00:00,367.0,20171100,369.0,20180200,370.75,20180500 -2017-09-20 14:00:00,367.0,20171100,369.75,20180200,371.25,20180500 -2017-09-20 15:00:00,367.5,20171100,369.5,20180200,371.25,20180500 -2017-09-20 16:00:00,367.0,20171100,368.75,20180200,370.5,20180500 -2017-09-21 08:00:00,368.0,20171100,369.75,20180200,370.75,20180500 -2017-09-21 09:00:00,367.25,20171100,369.25,20180200,371.0,20180500 -2017-09-21 10:00:00,367.25,20171100,369.25,20180200,,20180500 -2017-09-21 11:00:00,367.5,20171100,369.25,20180200,370.75,20180500 -2017-09-21 12:00:00,367.25,20171100,369.0,20180200,371.0,20180500 -2017-09-21 13:00:00,366.75,20171100,368.75,20180200,370.25,20180500 -2017-09-21 14:00:00,367.25,20171100,369.0,20180200,370.5,20180500 -2017-09-21 15:00:00,367.25,20171100,369.25,20180200,370.75,20180500 -2017-09-21 16:00:00,367.0,20171100,369.0,20180200,370.25,20180500 -2017-09-22 08:00:00,368.25,20171100,370.0,20180200,371.75,20180500 -2017-09-22 09:00:00,368.5,20171100,370.5,20180200,372.0,20180500 -2017-09-22 10:00:00,369.0,20171100,370.75,20180200,372.25,20180500 -2017-09-22 11:00:00,369.0,20171100,371.0,20180200,372.5,20180500 -2017-09-22 12:00:00,368.75,20171100,370.5,20180200,372.5,20180500 -2017-09-22 13:00:00,369.75,20171100,371.5,20180200,372.75,20180500 -2017-09-22 14:00:00,369.5,20171100,371.25,20180200,372.75,20180500 -2017-09-22 15:00:00,369.0,20171100,370.5,20180200,372.0,20180500 -2017-09-22 16:00:00,368.5,20171100,370.0,20180200,371.75,20180500 -2017-09-25 08:00:00,367.75,20171100,369.75,20180200,371.5,20180500 -2017-09-25 09:00:00,368.0,20171100,369.5,20180200,371.25,20180500 -2017-09-25 10:00:00,368.25,20171100,369.5,20180200,371.0,20180500 -2017-09-25 11:00:00,368.5,20171100,369.5,20180200,371.0,20180500 -2017-09-25 12:00:00,369.0,20171100,370.25,20180200,371.5,20180500 -2017-09-25 13:00:00,368.75,20171100,370.0,20180200,371.5,20180500 -2017-09-25 14:00:00,369.75,20171100,371.0,20180200,372.5,20180500 -2017-09-25 15:00:00,370.0,20171100,371.5,20180200,373.25,20180500 -2017-09-25 16:00:00,370.5,20171100,371.75,20180200,373.25,20180500 -2017-09-26 08:00:00,372.75,20171100,374.0,20180200,375.5,20180500 -2017-09-26 09:00:00,373.25,20171100,374.5,20180200,376.0,20180500 -2017-09-26 10:00:00,373.5,20171100,375.0,20180200,376.25,20180500 -2017-09-26 11:00:00,373.25,20171100,374.75,20180200,376.5,20180500 -2017-09-26 12:00:00,372.5,20171100,374.25,20180200,376.0,20180500 -2017-09-26 13:00:00,372.75,20171100,374.5,20180200,376.0,20180500 -2017-09-26 14:00:00,373.25,20171100,374.75,20180200,376.25,20180500 -2017-09-26 15:00:00,373.0,20171100,374.5,20180200,376.5,20180500 -2017-09-26 16:00:00,373.25,20171100,374.75,20180200,376.5,20180500 -2017-09-27 08:00:00,372.75,20171100,374.25,20180200,376.5,20180500 -2017-09-27 09:00:00,372.0,20171100,373.5,20180200,375.75,20180500 -2017-09-27 10:00:00,371.5,20171100,373.25,20180200,375.25,20180500 -2017-09-27 11:00:00,371.0,20171100,372.75,20180200,374.5,20180500 -2017-09-27 12:00:00,371.25,20171100,372.75,20180200,374.5,20180500 -2017-09-27 13:00:00,370.75,20171100,372.25,20180200,374.0,20180500 -2017-09-27 14:00:00,370.75,20171100,372.25,20180200,374.0,20180500 -2017-09-27 15:00:00,371.0,20171100,372.5,20180200,374.0,20180500 -2017-09-27 16:00:00,371.25,20171100,373.5,20180200,374.5,20180500 -2017-09-28 08:00:00,370.25,20171100,372.25,20180200,373.75,20180500 -2017-09-28 09:00:00,370.0,20171100,372.0,20180200,373.25,20180500 -2017-09-28 10:00:00,370.25,20171100,371.75,20180200,373.25,20180500 -2017-09-28 11:00:00,368.25,20171100,370.0,20180200,371.25,20180500 -2017-09-28 12:00:00,368.5,20171100,370.25,20180200,371.75,20180500 -2017-09-28 13:00:00,369.0,20171100,370.5,20180200,372.0,20180500 -2017-09-28 14:00:00,369.25,20171100,371.0,20180200,372.25,20180500 -2017-09-28 15:00:00,369.0,20171100,370.5,20180200,372.25,20180500 -2017-09-28 16:00:00,368.25,20171100,370.0,20180200,371.25,20180500 -2017-09-29 08:00:00,367.25,20171100,369.5,20180200,,20180500 -2017-09-29 09:00:00,367.75,20171100,370.0,20180200,371.0,20180500 -2017-09-29 10:00:00,367.75,20171100,369.5,20180200,371.0,20180500 -2017-09-29 11:00:00,367.75,20171100,369.5,20180200,,20180500 -2017-09-29 12:00:00,368.0,20171100,369.75,20180200,371.0,20180500 -2017-09-29 13:00:00,368.25,20171100,370.0,20180200,371.0,20180500 -2017-09-29 14:00:00,368.0,20171100,369.5,20180200,371.0,20180500 -2017-09-29 15:00:00,368.75,20171100,370.75,20180200,372.0,20180500 -2017-09-29 16:00:00,368.5,20171100,370.5,20180200,372.0,20180500 -2017-10-02 08:00:00,369.25,20171100,371.25,20180200,372.5,20180500 -2017-10-02 09:00:00,368.0,20171100,370.25,20180200,371.75,20180500 -2017-10-02 10:00:00,368.0,20171100,370.0,20180200,371.5,20180500 -2017-10-02 11:00:00,368.0,20171100,370.0,20180200,371.25,20180500 -2017-10-02 12:00:00,367.75,20171100,370.25,20180200,371.25,20180500 -2017-10-02 13:00:00,367.25,20171100,369.5,20180200,370.25,20180500 -2017-10-02 14:00:00,367.0,20171100,369.25,20180200,370.25,20180500 -2017-10-02 15:00:00,367.0,20171100,369.5,20180200,370.25,20180500 -2017-10-02 16:00:00,366.5,20171100,368.75,20180200,370.0,20180500 -2017-10-03 08:00:00,365.75,20171100,368.0,20180200,369.0,20180500 -2017-10-03 09:00:00,365.75,20171100,368.0,20180200,369.0,20180500 -2017-10-03 10:00:00,367.0,20171100,369.25,20180200,370.25,20180500 -2017-10-03 11:00:00,366.75,20171100,369.0,20180200,,20180500 -2017-10-03 12:00:00,367.0,20171100,369.25,20180200,370.25,20180500 -2017-10-03 13:00:00,366.75,20171100,369.0,20180200,370.0,20180500 -2017-10-03 14:00:00,366.75,20171100,369.0,20180200,370.0,20180500 -2017-10-03 15:00:00,366.75,20171100,369.25,20180200,,20180500 -2017-10-03 16:00:00,366.75,20171100,369.25,20180200,369.75,20180500 -2017-10-04 08:00:00,368.5,20171100,370.5,20180200,371.75,20180500 -2017-10-04 09:00:00,368.0,20171100,370.5,20180200,371.25,20180500 -2017-10-04 10:00:00,368.25,20171100,370.5,20180200,,20180500 -2017-10-04 11:00:00,368.0,20171100,370.5,20180200,371.25,20180500 -2017-10-04 12:00:00,368.25,20171100,370.75,20180200,371.75,20180500 -2017-10-04 13:00:00,368.5,20171100,371.0,20180200,371.5,20180500 -2017-10-04 14:00:00,367.75,20171100,370.5,20180200,371.0,20180500 -2017-10-04 15:00:00,368.25,20171100,370.75,20180200,371.25,20180500 -2017-10-04 16:00:00,368.25,20171100,370.75,20180200,371.25,20180500 -2017-10-05 08:00:00,368.75,20171100,371.25,20180200,371.75,20180500 -2017-10-05 09:00:00,368.5,20171100,370.75,20180200,371.5,20180500 -2017-10-05 10:00:00,368.75,20171100,371.5,20180200,371.75,20180500 -2017-10-05 11:00:00,368.75,20171100,371.25,20180200,,20180500 -2017-10-05 12:00:00,368.75,20171100,371.5,20180200,371.75,20180500 -2017-10-05 13:00:00,369.25,20171100,372.0,20180200,372.5,20180500 -2017-10-05 14:00:00,369.5,20171100,372.25,20180200,372.5,20180500 -2017-10-05 15:00:00,369.5,20171100,372.5,20180200,373.5,20180500 -2017-10-05 16:00:00,370.5,20171100,373.25,20180200,374.25,20180500 -2017-10-06 08:00:00,369.5,20171100,372.5,20180200,373.0,20180500 -2017-10-06 09:00:00,369.0,20171100,372.25,20180200,373.0,20180500 -2017-10-06 10:00:00,367.25,20171100,370.5,20180200,371.5,20180500 -2017-10-06 11:00:00,367.75,20171100,370.75,20180200,371.75,20180500 -2017-10-06 12:00:00,368.75,20171100,372.25,20180200,373.25,20180500 -2017-10-06 13:00:00,368.5,20171100,372.0,20180200,373.25,20180500 -2017-10-06 14:00:00,368.75,20171100,372.0,20180200,373.0,20180500 -2017-10-06 15:00:00,369.25,20171100,372.75,20180200,373.5,20180500 -2017-10-06 16:00:00,369.5,20171100,373.0,20180200,374.0,20180500 -2017-10-09 08:00:00,368.75,20171100,372.5,20180200,373.25,20180500 -2017-10-09 09:00:00,368.5,20171100,372.25,20180200,373.5,20180500 -2017-10-09 10:00:00,368.5,20171100,372.25,20180200,373.5,20180500 -2017-10-09 11:00:00,368.5,20171100,372.25,20180200,373.25,20180500 -2017-10-09 12:00:00,367.0,20171100,371.0,20180200,372.25,20180500 -2017-10-09 13:00:00,367.0,20171100,371.25,20180200,372.75,20180500 -2017-10-09 14:00:00,367.0,20171100,371.5,20180200,372.75,20180500 -2017-10-09 15:00:00,367.25,20171100,371.75,20180200,373.0,20180500 -2017-10-09 16:00:00,365.5,20171100,370.75,20180200,372.0,20180500 -2017-10-10 08:00:00,364.75,20171100,370.25,20180200,371.5,20180500 -2017-10-10 09:00:00,365.0,20171100,370.0,20180200,371.75,20180500 -2017-10-10 10:00:00,365.25,20171100,370.75,20180200,372.0,20180500 -2017-10-10 11:00:00,365.0,20171100,370.5,20180200,372.0,20180500 -2017-10-10 12:00:00,365.0,20171100,370.5,20180200,372.0,20180500 -2017-10-10 13:00:00,364.5,20171100,370.25,20180200,372.0,20180500 -2017-10-10 14:00:00,364.5,20171100,371.0,20180200,372.75,20180500 -2017-10-10 15:00:00,364.5,20171100,371.0,20180200,372.75,20180500 -2017-10-10 16:00:00,363.75,20171100,370.5,20180200,372.5,20180500 -2017-10-11 08:00:00,362.0,20171100,369.0,20180200,370.75,20180500 -2017-10-11 09:00:00,362.5,20171100,369.25,20180200,371.0,20180500 -2017-10-11 10:00:00,363.75,20171100,370.5,20180200,372.25,20180500 -2017-10-11 11:00:00,363.25,20171100,369.5,20180200,371.5,20180500 -2017-10-11 12:00:00,363.5,20171100,369.5,20180200,371.25,20180500 -2017-10-11 13:00:00,364.0,20171100,370.0,20180200,371.5,20180500 -2017-10-11 14:00:00,365.0,20171100,370.25,20180200,372.0,20180500 -2017-10-11 15:00:00,364.75,20171100,370.5,20180200,372.25,20180500 -2017-10-11 16:00:00,365.0,20171100,370.5,20180200,372.5,20180500 -2017-10-12 08:00:00,366.25,20171100,371.0,20180200,373.0,20180500 -2017-10-12 09:00:00,365.25,20171100,369.75,20180200,371.75,20180500 -2017-10-12 10:00:00,365.0,20171100,369.75,20180200,371.5,20180500 -2017-10-12 11:00:00,365.0,20171100,369.75,20180200,371.75,20180500 -2017-10-12 12:00:00,364.5,20171100,369.75,20180200,372.0,20180500 -2017-10-12 13:00:00,364.75,20171100,369.75,20180200,371.75,20180500 -2017-10-12 14:00:00,364.25,20171100,369.75,20180200,371.75,20180500 -2017-10-12 15:00:00,364.0,20171100,369.25,20180200,371.25,20180500 -2017-10-12 16:00:00,367.75,20171100,373.75,20180200,376.0,20180500 -2017-10-13 08:00:00,367.5,20171100,373.0,20180200,375.0,20180500 -2017-10-13 09:00:00,367.75,20171100,373.0,20180200,375.25,20180500 -2017-10-13 10:00:00,367.0,20171100,372.75,20180200,374.75,20180500 -2017-10-13 11:00:00,367.75,20171100,373.0,20180200,375.0,20180500 -2017-10-13 12:00:00,367.25,20171100,372.75,20180200,375.0,20180500 -2017-10-13 13:00:00,367.25,20171100,372.75,20180200,374.75,20180500 -2017-10-13 14:00:00,367.25,20171100,372.75,20180200,374.75,20180500 -2017-10-13 15:00:00,367.25,20171100,373.0,20180200,375.0,20180500 -2017-10-13 16:00:00,367.0,20171100,373.0,20180200,374.75,20180500 -2017-10-16 08:00:00,366.0,20171100,371.75,20180200,374.0,20180500 -2017-10-16 09:00:00,366.5,20171100,372.25,20180200,374.5,20180500 -2017-10-16 10:00:00,366.0,20171100,372.0,20180200,374.5,20180500 -2017-10-16 11:00:00,366.0,20171100,372.0,20180200,374.5,20180500 -2017-10-16 12:00:00,366.5,20171100,371.75,20180200,374.5,20180500 -2017-10-16 13:00:00,366.5,20171100,372.25,20180200,374.75,20180500 -2017-10-16 14:00:00,366.25,20171100,371.75,20180200,374.25,20180500 -2017-10-16 15:00:00,366.5,20171100,372.0,20180200,374.5,20180500 -2017-10-16 16:00:00,366.0,20171100,371.5,20180200,374.0,20180500 -2017-10-17 08:00:00,365.5,20171100,371.0,20180200,373.5,20180500 -2017-10-17 09:00:00,365.25,20171100,371.25,20180200,373.5,20180500 -2017-10-17 10:00:00,365.5,20171100,370.75,20180200,373.5,20180500 -2017-10-17 11:00:00,365.75,20171100,371.0,20180200,373.75,20180500 -2017-10-17 12:00:00,365.5,20171100,370.75,20180200,373.5,20180500 -2017-10-17 13:00:00,365.5,20171100,371.0,20180200,373.75,20180500 -2017-10-17 14:00:00,366.0,20171100,371.5,20180200,374.0,20180500 -2017-10-17 15:00:00,365.75,20171100,371.5,20180200,374.0,20180500 -2017-10-17 16:00:00,366.0,20171100,371.25,20180200,374.25,20180500 -2017-10-18 08:00:00,365.25,20171100,371.0,20180200,373.75,20180500 -2017-10-18 09:00:00,365.0,20171100,370.75,20180200,373.75,20180500 -2017-10-18 10:00:00,365.25,20171100,371.0,20180200,373.5,20180500 -2017-10-18 11:00:00,365.0,20171100,370.75,20180200,373.5,20180500 -2017-10-18 12:00:00,365.25,20171100,370.75,20180200,374.0,20180500 -2017-10-18 13:00:00,364.75,20171100,370.75,20180200,373.25,20180500 -2017-10-18 14:00:00,364.75,20171100,370.5,20180200,373.25,20180500 -2017-10-18 15:00:00,365.25,20171100,370.75,20180200,373.5,20180500 -2017-10-18 16:00:00,366.25,20171100,371.5,20180200,374.5,20180500 -2017-10-19 08:00:00,365.5,20171100,370.5,20180200,373.25,20180500 -2017-10-19 09:00:00,365.0,20171100,370.25,20180200,372.75,20180500 -2017-10-19 10:00:00,364.75,20171100,370.0,20180200,372.5,20180500 -2017-10-19 11:00:00,365.25,20171100,369.75,20180200,372.5,20180500 -2017-10-19 12:00:00,365.75,20171100,370.25,20180200,372.75,20180500 -2017-10-19 13:00:00,365.75,20171100,370.25,20180200,372.75,20180500 -2017-10-19 14:00:00,366.5,20171100,371.0,20180200,373.5,20180500 -2017-10-19 15:00:00,366.5,20171100,371.0,20180200,373.75,20180500 -2017-10-19 16:00:00,366.25,20171100,370.75,20180200,373.25,20180500 -2017-10-20 08:00:00,366.75,20171100,371.5,20180200,374.5,20180500 -2017-10-20 09:00:00,366.25,20171100,371.0,20180200,373.75,20180500 -2017-10-20 10:00:00,366.25,20171100,370.75,20180200,373.5,20180500 -2017-10-20 11:00:00,366.5,20171100,371.0,20180200,373.75,20180500 -2017-10-20 12:00:00,367.5,20171100,372.0,20180200,374.5,20180500 -2017-10-20 13:00:00,368.75,20171100,373.0,20180200,375.75,20180500 -2017-10-20 14:00:00,367.5,20171100,372.0,20180200,374.5,20180500 -2017-10-20 15:00:00,367.25,20171100,371.25,20180200,374.25,20180500 -2017-10-20 16:00:00,366.75,20171100,371.0,20180200,374.0,20180500 -2017-10-23 08:00:00,368.0,20171100,372.0,20180200,374.75,20180500 -2017-10-23 09:00:00,368.25,20171100,373.0,20180200,375.5,20180500 -2017-10-23 10:00:00,368.0,20171100,372.5,20180200,375.5,20180500 -2017-10-23 11:00:00,368.5,20171100,373.25,20180200,375.5,20180500 -2017-10-23 12:00:00,367.5,20171100,372.0,20180200,375.0,20180500 -2017-10-23 13:00:00,367.75,20171100,372.5,20180200,375.25,20180500 -2017-10-23 14:00:00,367.5,20171100,372.25,20180200,375.0,20180500 -2017-10-23 15:00:00,367.5,20171100,372.5,20180200,375.0,20180500 -2017-10-23 16:00:00,367.25,20171100,372.25,20180200,375.0,20180500 -2017-10-24 08:00:00,366.5,20171100,371.75,20180200,374.5,20180500 -2017-10-24 09:00:00,366.0,20171100,371.25,20180200,373.75,20180500 -2017-10-24 10:00:00,366.5,20171100,371.0,20180200,374.0,20180500 -2017-10-24 11:00:00,366.25,20171100,371.0,20180200,373.75,20180500 -2017-10-24 12:00:00,366.0,20171100,371.25,20180200,373.5,20180500 -2017-10-24 13:00:00,365.5,20171100,371.0,20180200,373.5,20180500 -2017-10-24 14:00:00,365.25,20171100,370.75,20180200,373.25,20180500 -2017-10-24 15:00:00,365.5,20171100,371.0,20180200,373.25,20180500 -2017-10-24 16:00:00,365.0,20171100,370.5,20180200,372.75,20180500 -2017-10-25 08:00:00,365.75,20171100,371.0,20180200,373.75,20180500 -2017-10-25 09:00:00,365.5,20171100,370.75,20180200,373.5,20180500 -2017-10-25 10:00:00,366.0,20171100,371.25,20180200,374.0,20180500 -2017-10-25 11:00:00,366.5,20171100,371.75,20180200,374.25,20180500 -2017-10-25 12:00:00,366.75,20171100,372.0,20180200,374.5,20180500 -2017-10-25 13:00:00,366.25,20171100,371.5,20180200,374.0,20180500 -2017-10-25 14:00:00,366.25,20171100,370.75,20180200,373.5,20180500 -2017-10-25 15:00:00,366.5,20171100,371.0,20180200,373.5,20180500 -2017-10-25 16:00:00,367.0,20171100,371.75,20180200,374.25,20180500 -2017-10-26 08:00:00,366.5,20171100,371.25,20180200,373.75,20180500 -2017-10-26 09:00:00,366.75,20171100,371.5,20180200,374.0,20180500 -2017-10-26 10:00:00,366.75,20171100,371.25,20180200,374.0,20180500 -2017-10-26 11:00:00,367.0,20171100,372.0,20180200,374.5,20180500 -2017-10-26 12:00:00,367.0,20171100,372.25,20180200,374.5,20180500 -2017-10-26 13:00:00,367.5,20171100,372.25,20180200,375.0,20180500 -2017-10-26 14:00:00,368.5,20171100,373.5,20180200,376.0,20180500 -2017-10-26 15:00:00,368.25,20171100,373.25,20180200,376.0,20180500 -2017-10-26 16:00:00,368.75,20171100,373.5,20180200,376.25,20180500 -2017-10-27 08:00:00,369.5,20171100,374.5,20180200,377.25,20180500 -2017-10-27 09:00:00,368.5,20171100,374.25,20180200,376.5,20180500 -2017-10-27 10:00:00,368.75,20171100,374.0,20180200,376.5,20180500 -2017-10-27 11:00:00,368.5,20171100,374.0,20180200,376.25,20180500 -2017-10-27 12:00:00,368.75,20171100,374.25,20180200,376.5,20180500 -2017-10-27 13:00:00,368.75,20171100,374.0,20180200,376.25,20180500 -2017-10-27 14:00:00,368.75,20171100,374.25,20180200,377.0,20180500 -2017-10-27 15:00:00,369.5,20171100,375.0,20180200,377.5,20180500 -2017-10-27 16:00:00,370.25,20171100,375.75,20180200,378.25,20180500 -2017-10-30 09:00:00,371.25,20171100,377.25,20180200,379.5,20180500 -2017-10-30 10:00:00,370.0,20171100,375.75,20180200,378.5,20180500 -2017-10-30 11:00:00,370.0,20171100,376.25,20180200,378.25,20180500 -2017-10-30 12:00:00,370.5,20171100,376.5,20180200,378.75,20180500 -2017-10-30 13:00:00,370.5,20171100,376.5,20180200,379.0,20180500 -2017-10-30 14:00:00,370.5,20171100,376.75,20180200,378.75,20180500 -2017-10-30 15:00:00,371.0,20171100,376.25,20180200,378.5,20180500 -2017-10-30 16:00:00,372.0,20171100,376.0,20180200,378.25,20180500 -2017-10-30 17:00:00,367.0,20171100,375.75,20180200,378.25,20180500 -2017-10-31 09:00:00,369.5,20171100,375.25,20180200,377.5,20180500 -2017-10-31 10:00:00,376.5,20180200,378.5,20180500,365.25,20180800 -2017-10-31 11:00:00,375.75,20180200,378.25,20180500,,20180800 -2017-10-31 12:00:00,375.75,20180200,378.0,20180500,364.75,20180800 -2017-10-31 13:00:00,375.5,20180200,378.0,20180500,365.0,20180800 -2017-10-31 14:00:00,375.25,20180200,377.5,20180500,364.75,20180800 -2017-10-31 15:00:00,375.0,20180200,377.25,20180500,364.25,20180800 -2017-10-31 16:00:00,375.0,20180200,377.25,20180500,364.25,20180800 -2017-10-31 17:00:00,375.0,20180200,377.5,20180500,364.25,20180800 -2017-11-01 09:00:00,376.0,20180200,378.25,20180500,365.25,20180800 -2017-11-01 10:00:00,376.5,20180200,378.25,20180500,365.5,20180800 -2017-11-01 11:00:00,376.5,20180200,378.5,20180500,365.75,20180800 -2017-11-01 12:00:00,376.75,20180200,379.0,20180500,,20180800 -2017-11-01 13:00:00,378.75,20180200,381.0,20180500,367.75,20180800 -2017-11-01 14:00:00,378.25,20180200,380.5,20180500,367.0,20180800 -2017-11-01 15:00:00,379.0,20180200,381.25,20180500,367.25,20180800 -2017-11-01 16:00:00,378.5,20180200,380.0,20180500,368.0,20180800 -2017-11-01 17:00:00,378.5,20180200,380.75,20180500,367.25,20180800 -2017-11-02 09:00:00,379.0,20180200,380.75,20180500,368.0,20180800 -2017-11-02 10:00:00,378.75,20180200,380.25,20180500,366.5,20180800 -2017-11-02 11:00:00,378.5,20180200,380.25,20180500,366.0,20180800 -2017-11-02 12:00:00,378.25,20180200,380.0,20180500,,20180800 -2017-11-02 13:00:00,378.5,20180200,380.25,20180500,366.0,20180800 -2017-11-02 14:00:00,378.5,20180200,380.0,20180500,366.25,20180800 -2017-11-02 15:00:00,379.25,20180200,381.0,20180500,367.0,20180800 -2017-11-02 16:00:00,379.25,20180200,380.75,20180500,366.75,20180800 -2017-11-02 17:00:00,379.5,20180200,381.25,20180500,367.5,20180800 -2017-11-03 09:00:00,378.75,20180200,380.5,20180500,367.5,20180800 -2017-11-03 10:00:00,379.0,20180200,380.75,20180500,367.25,20180800 -2017-11-03 11:00:00,378.75,20180200,380.75,20180500,,20180800 -2017-11-03 12:00:00,378.75,20180200,380.75,20180500,367.0,20180800 -2017-11-03 13:00:00,379.0,20180200,380.75,20180500,367.0,20180800 -2017-11-03 14:00:00,378.5,20180200,380.0,20180500,366.25,20180800 -2017-11-03 15:00:00,378.75,20180200,380.25,20180500,366.5,20180800 -2017-11-03 16:00:00,379.5,20180200,381.0,20180500,,20180800 -2017-11-03 17:00:00,379.5,20180200,381.25,20180500,367.75,20180800 -2017-11-06 09:00:00,379.5,20180200,381.25,20180500,367.25,20180800 -2017-11-06 10:00:00,379.75,20180200,381.25,20180500,367.25,20180800 -2017-11-06 11:00:00,379.75,20180200,381.25,20180500,,20180800 -2017-11-06 12:00:00,380.0,20180200,381.25,20180500,367.5,20180800 -2017-11-06 13:00:00,380.25,20180200,382.0,20180500,367.5,20180800 -2017-11-06 14:00:00,380.5,20180200,382.0,20180500,368.0,20180800 -2017-11-06 15:00:00,381.0,20180200,382.25,20180500,368.0,20180800 -2017-11-06 16:00:00,381.5,20180200,383.25,20180500,368.75,20180800 -2017-11-06 17:00:00,382.0,20180200,384.0,20180500,369.5,20180800 -2017-11-07 09:00:00,382.0,20180200,383.75,20180500,369.75,20180800 -2017-11-07 10:00:00,381.5,20180200,383.25,20180500,369.25,20180800 -2017-11-07 11:00:00,381.5,20180200,383.0,20180500,368.75,20180800 -2017-11-07 12:00:00,381.75,20180200,383.25,20180500,,20180800 -2017-11-07 13:00:00,382.75,20180200,383.75,20180500,369.75,20180800 -2017-11-07 14:00:00,383.0,20180200,384.5,20180500,370.0,20180800 -2017-11-07 15:00:00,382.75,20180200,384.5,20180500,369.75,20180800 -2017-11-07 16:00:00,384.0,20180200,385.25,20180500,370.5,20180800 -2017-11-07 17:00:00,384.75,20180200,386.5,20180500,371.5,20180800 -2017-11-08 09:00:00,385.5,20180200,386.75,20180500,372.5,20180800 -2017-11-08 10:00:00,386.0,20180200,387.5,20180500,372.75,20180800 -2017-11-08 11:00:00,386.75,20180200,388.25,20180500,373.0,20180800 -2017-11-08 12:00:00,386.5,20180200,388.0,20180500,373.0,20180800 -2017-11-08 13:00:00,387.5,20180200,388.5,20180500,373.5,20180800 -2017-11-08 14:00:00,387.0,20180200,388.25,20180500,373.0,20180800 -2017-11-08 15:00:00,385.75,20180200,387.25,20180500,371.5,20180800 -2017-11-08 16:00:00,386.0,20180200,387.5,20180500,371.5,20180800 -2017-11-08 17:00:00,386.25,20180200,388.0,20180500,371.5,20180800 -2017-11-09 09:00:00,385.5,20180200,386.75,20180500,370.75,20180800 -2017-11-09 10:00:00,385.75,20180200,386.75,20180500,370.5,20180800 -2017-11-09 11:00:00,385.75,20180200,387.0,20180500,370.0,20180800 -2017-11-09 12:00:00,385.5,20180200,387.0,20180500,369.75,20180800 -2017-11-09 13:00:00,384.75,20180200,386.0,20180500,369.25,20180800 -2017-11-09 14:00:00,385.0,20180200,386.0,20180500,369.0,20180800 -2017-11-09 15:00:00,384.25,20180200,385.5,20180500,369.0,20180800 -2017-11-09 16:00:00,384.75,20180200,386.0,20180500,369.5,20180800 -2017-11-09 17:00:00,383.25,20180200,384.25,20180500,367.25,20180800 -2017-11-10 09:00:00,381.5,20180200,382.75,20180500,367.0,20180800 -2017-11-10 10:00:00,380.75,20180200,381.75,20180500,364.75,20180800 -2017-11-10 11:00:00,381.25,20180200,382.25,20180500,365.25,20180800 -2017-11-10 12:00:00,381.25,20180200,382.5,20180500,365.5,20180800 -2017-11-10 13:00:00,382.0,20180200,383.0,20180500,365.5,20180800 -2017-11-10 14:00:00,382.25,20180200,383.25,20180500,365.75,20180800 -2017-11-10 15:00:00,381.75,20180200,382.75,20180500,365.25,20180800 -2017-11-10 16:00:00,381.0,20180200,382.25,20180500,364.5,20180800 -2017-11-10 17:00:00,381.0,20180200,381.75,20180500,364.0,20180800 -2017-11-13 09:00:00,379.5,20180200,380.75,20180500,364.25,20180800 -2017-11-13 10:00:00,379.25,20180200,380.25,20180500,363.5,20180800 -2017-11-13 11:00:00,379.0,20180200,380.25,20180500,363.0,20180800 -2017-11-13 12:00:00,379.5,20180200,380.5,20180500,363.25,20180800 -2017-11-13 13:00:00,379.25,20180200,380.5,20180500,363.25,20180800 -2017-11-13 14:00:00,379.25,20180200,380.0,20180500,363.25,20180800 -2017-11-13 15:00:00,379.75,20180200,380.75,20180500,363.5,20180800 -2017-11-13 16:00:00,379.25,20180200,380.25,20180500,363.0,20180800 -2017-11-13 17:00:00,379.5,20180200,380.5,20180500,363.25,20180800 -2017-11-14 09:00:00,378.0,20180200,379.0,20180500,362.25,20180800 -2017-11-14 10:00:00,377.5,20180200,378.5,20180500,361.75,20180800 -2017-11-14 11:00:00,377.5,20180200,378.25,20180500,361.25,20180800 -2017-11-14 12:00:00,377.75,20180200,378.75,20180500,361.75,20180800 -2017-11-14 13:00:00,376.5,20180200,377.75,20180500,361.5,20180800 -2017-11-14 14:00:00,376.0,20180200,377.25,20180500,361.5,20180800 -2017-11-14 15:00:00,377.5,20180200,378.5,20180500,362.25,20180800 -2017-11-14 16:00:00,377.0,20180200,378.0,20180500,362.0,20180800 -2017-11-14 17:00:00,377.5,20180200,378.25,20180500,362.0,20180800 -2017-11-15 09:00:00,375.75,20180200,376.75,20180500,360.75,20180800 -2017-11-15 10:00:00,376.25,20180200,377.25,20180500,361.25,20180800 -2017-11-15 11:00:00,376.25,20180200,377.25,20180500,,20180800 -2017-11-15 12:00:00,376.25,20180200,377.25,20180500,361.75,20180800 -2017-11-15 13:00:00,375.75,20180200,377.0,20180500,361.75,20180800 -2017-11-15 14:00:00,376.25,20180200,377.25,20180500,362.0,20180800 -2017-11-15 15:00:00,377.25,20180200,378.0,20180500,362.5,20180800 -2017-11-15 16:00:00,377.5,20180200,378.5,20180500,362.75,20180800 -2017-11-15 17:00:00,377.5,20180200,378.5,20180500,362.5,20180800 -2017-11-16 09:00:00,379.0,20180200,379.75,20180500,363.5,20180800 -2017-11-16 10:00:00,380.25,20180200,381.0,20180500,364.5,20180800 -2017-11-16 11:00:00,379.5,20180200,380.25,20180500,364.0,20180800 -2017-11-16 12:00:00,379.25,20180200,380.25,20180500,,20180800 -2017-11-16 13:00:00,379.5,20180200,380.25,20180500,,20180800 -2017-11-16 14:00:00,379.0,20180200,379.5,20180500,362.75,20180800 -2017-11-16 15:00:00,379.0,20180200,379.75,20180500,362.75,20180800 -2017-11-16 16:00:00,378.5,20180200,379.25,20180500,362.5,20180800 -2017-11-16 17:00:00,379.25,20180200,380.0,20180500,363.25,20180800 -2017-11-17 09:00:00,378.5,20180200,379.25,20180500,362.75,20180800 -2017-11-17 10:00:00,378.75,20180200,379.5,20180500,362.5,20180800 -2017-11-17 11:00:00,379.0,20180200,379.5,20180500,,20180800 -2017-11-17 12:00:00,379.25,20180200,379.75,20180500,363.0,20180800 -2017-11-17 13:00:00,378.5,20180200,379.5,20180500,363.5,20180800 -2017-11-17 14:00:00,379.0,20180200,379.75,20180500,363.25,20180800 -2017-11-17 15:00:00,378.5,20180200,379.25,20180500,363.0,20180800 -2017-11-17 16:00:00,378.5,20180200,379.25,20180500,364.0,20180800 -2017-11-17 17:00:00,378.75,20180200,379.5,20180500,364.0,20180800 -2017-11-20 09:00:00,376.75,20180200,377.75,20180500,362.0,20180800 -2017-11-20 10:00:00,376.0,20180200,377.25,20180500,361.5,20180800 -2017-11-20 11:00:00,375.5,20180200,376.75,20180500,361.0,20180800 -2017-11-20 12:00:00,375.0,20180200,376.5,20180500,360.75,20180800 -2017-11-20 13:00:00,375.25,20180200,376.5,20180500,360.5,20180800 -2017-11-20 14:00:00,374.75,20180200,375.75,20180500,359.75,20180800 -2017-11-20 15:00:00,375.5,20180200,376.25,20180500,360.0,20180800 -2017-11-20 16:00:00,375.5,20180200,376.75,20180500,359.75,20180800 -2017-11-20 17:00:00,375.0,20180200,376.25,20180500,359.0,20180800 -2017-11-21 09:00:00,374.75,20180200,376.0,20180500,358.75,20180800 -2017-11-21 10:00:00,374.5,20180200,376.0,20180500,359.0,20180800 -2017-11-21 11:00:00,374.5,20180200,376.25,20180500,,20180800 -2017-11-21 12:00:00,374.5,20180200,,20180500,359.25,20180800 -2017-11-21 13:00:00,374.5,20180200,376.25,20180500,359.75,20180800 -2017-11-21 14:00:00,375.0,20180200,376.5,20180500,359.25,20180800 -2017-11-21 15:00:00,375.25,20180200,377.0,20180500,359.25,20180800 -2017-11-21 16:00:00,375.75,20180200,377.0,20180500,359.5,20180800 -2017-11-21 17:00:00,376.0,20180200,377.75,20180500,360.0,20180800 -2017-11-22 09:00:00,376.75,20180200,378.75,20180500,361.25,20180800 -2017-11-22 10:00:00,376.75,20180200,378.5,20180500,361.0,20180800 -2017-11-22 11:00:00,377.5,20180200,379.0,20180500,361.75,20180800 -2017-11-22 12:00:00,377.5,20180200,379.25,20180500,361.75,20180800 -2017-11-22 13:00:00,377.25,20180200,379.0,20180500,361.25,20180800 -2017-11-22 14:00:00,377.0,20180200,378.75,20180500,361.25,20180800 -2017-11-22 15:00:00,377.0,20180200,378.75,20180500,362.25,20180800 -2017-11-22 16:00:00,376.5,20180200,378.25,20180500,362.0,20180800 -2017-11-22 17:00:00,376.5,20180200,378.0,20180500,361.25,20180800 -2017-11-23 09:00:00,375.5,20180200,377.0,20180500,360.5,20180800 -2017-11-23 10:00:00,375.25,20180200,377.25,20180500,360.5,20180800 -2017-11-23 11:00:00,375.25,20180200,377.0,20180500,360.0,20180800 -2017-11-23 12:00:00,375.25,20180200,377.25,20180500,361.25,20180800 -2017-11-23 13:00:00,375.75,20180200,377.5,20180500,360.75,20180800 -2017-11-23 14:00:00,374.75,20180200,377.0,20180500,360.5,20180800 -2017-11-23 15:00:00,374.75,20180200,376.75,20180500,360.25,20180800 -2017-11-23 16:00:00,374.25,20180200,376.75,20180500,360.5,20180800 -2017-11-23 17:00:00,374.75,20180200,376.5,20180500,360.0,20180800 -2017-11-24 09:00:00,374.0,20180200,376.0,20180500,359.75,20180800 -2017-11-24 10:00:00,373.25,20180200,375.5,20180500,359.5,20180800 -2017-11-24 11:00:00,372.5,20180200,374.75,20180500,,20180800 -2017-11-24 12:00:00,372.25,20180200,374.75,20180500,358.75,20180800 -2017-11-24 13:00:00,372.25,20180200,374.75,20180500,358.75,20180800 -2017-11-24 14:00:00,372.5,20180200,375.0,20180500,359.25,20180800 -2017-11-24 15:00:00,372.0,20180200,374.5,20180500,358.5,20180800 -2017-11-24 16:00:00,371.75,20180200,374.5,20180500,358.75,20180800 -2017-11-24 17:00:00,371.75,20180200,374.0,20180500,358.0,20180800 -2017-11-27 09:00:00,369.75,20180200,372.5,20180500,356.75,20180800 -2017-11-27 10:00:00,368.5,20180200,371.75,20180500,356.5,20180800 -2017-11-27 11:00:00,368.0,20180200,371.0,20180500,356.25,20180800 -2017-11-27 12:00:00,367.75,20180200,371.25,20180500,356.5,20180800 -2017-11-27 13:00:00,367.25,20180200,370.5,20180500,357.0,20180800 -2017-11-27 14:00:00,366.75,20180200,370.0,20180500,356.5,20180800 -2017-11-27 15:00:00,367.75,20180200,370.75,20180500,357.25,20180800 -2017-11-27 16:00:00,366.75,20180200,369.75,20180500,356.25,20180800 -2017-11-27 17:00:00,366.75,20180200,369.25,20180500,356.75,20180800 -2017-11-28 09:00:00,368.0,20180200,370.25,20180500,358.0,20180800 -2017-11-28 10:00:00,367.25,20180200,369.75,20180500,357.75,20180800 -2017-11-28 11:00:00,368.0,20180200,370.75,20180500,358.25,20180800 -2017-11-28 12:00:00,366.5,20180200,369.25,20180500,357.5,20180800 -2017-11-28 13:00:00,366.5,20180200,369.25,20180500,,20180800 -2017-11-28 14:00:00,366.25,20180200,369.0,20180500,357.25,20180800 -2017-11-28 15:00:00,367.0,20180200,369.75,20180500,357.75,20180800 -2017-11-28 16:00:00,367.0,20180200,370.0,20180500,357.75,20180800 -2017-11-28 17:00:00,367.5,20180200,370.25,20180500,357.5,20180800 -2017-11-29 09:00:00,367.0,20180200,369.75,20180500,356.75,20180800 -2017-11-29 10:00:00,367.25,20180200,369.75,20180500,357.0,20180800 -2017-11-29 11:00:00,368.25,20180200,370.75,20180500,358.0,20180800 -2017-11-29 12:00:00,368.5,20180200,371.0,20180500,357.75,20180800 -2017-11-29 13:00:00,368.0,20180200,371.0,20180500,,20180800 -2017-11-29 14:00:00,370.0,20180200,372.75,20180500,359.5,20180800 -2017-11-29 15:00:00,370.25,20180200,372.5,20180500,359.5,20180800 -2017-11-29 16:00:00,370.5,20180200,373.25,20180500,359.75,20180800 -2017-11-29 17:00:00,369.0,20180200,372.5,20180500,358.75,20180800 -2017-11-30 09:00:00,370.25,20180200,372.75,20180500,359.5,20180800 -2017-11-30 10:00:00,371.75,20180200,374.0,20180500,360.5,20180800 -2017-11-30 11:00:00,372.75,20180200,375.25,20180500,361.5,20180800 -2017-11-30 12:00:00,372.25,20180200,374.5,20180500,361.0,20180800 -2017-11-30 13:00:00,371.25,20180200,374.0,20180500,360.25,20180800 -2017-11-30 14:00:00,371.75,20180200,374.0,20180500,361.0,20180800 -2017-11-30 15:00:00,368.25,20180200,370.5,20180500,358.0,20180800 -2017-11-30 16:00:00,368.25,20180200,370.75,20180500,358.0,20180800 -2017-11-30 17:00:00,367.5,20180200,370.0,20180500,357.75,20180800 -2017-12-01 09:00:00,367.5,20180200,369.75,20180500,357.25,20180800 -2017-12-01 10:00:00,368.0,20180200,370.25,20180500,357.25,20180800 -2017-12-01 11:00:00,367.5,20180200,369.5,20180500,357.5,20180800 -2017-12-01 12:00:00,367.0,20180200,369.5,20180500,357.0,20180800 -2017-12-01 13:00:00,366.75,20180200,369.5,20180500,357.5,20180800 -2017-12-01 14:00:00,368.25,20180200,370.5,20180500,358.25,20180800 -2017-12-01 15:00:00,368.0,20180200,370.0,20180500,357.75,20180800 -2017-12-01 16:00:00,366.75,20180200,369.0,20180500,357.0,20180800 -2017-12-01 17:00:00,366.5,20180200,369.0,20180500,357.0,20180800 -2017-12-04 09:00:00,370.25,20180200,372.5,20180500,360.75,20180800 -2017-12-04 10:00:00,370.0,20180200,372.25,20180500,360.5,20180800 -2017-12-04 11:00:00,370.0,20180200,372.5,20180500,,20180800 -2017-12-04 12:00:00,369.75,20180200,372.25,20180500,360.5,20180800 -2017-12-04 13:00:00,369.75,20180200,372.25,20180500,360.25,20180800 -2017-12-04 14:00:00,368.75,20180200,371.5,20180500,360.0,20180800 -2017-12-04 15:00:00,369.5,20180200,371.5,20180500,359.75,20180800 -2017-12-04 16:00:00,369.0,20180200,371.5,20180500,359.25,20180800 -2017-12-04 17:00:00,368.75,20180200,371.5,20180500,359.5,20180800 -2017-12-05 09:00:00,367.75,20180200,370.0,20180500,358.5,20180800 -2017-12-05 10:00:00,367.0,20180200,370.0,20180500,358.25,20180800 -2017-12-05 11:00:00,367.5,20180200,370.0,20180500,358.5,20180800 -2017-12-05 12:00:00,367.75,20180200,370.0,20180500,358.75,20180800 -2017-12-05 13:00:00,367.75,20180200,370.25,20180500,359.0,20180800 -2017-12-05 14:00:00,369.0,20180200,371.5,20180500,359.25,20180800 -2017-12-05 15:00:00,369.0,20180200,371.5,20180500,359.75,20180800 -2017-12-05 16:00:00,368.25,20180200,371.25,20180500,359.5,20180800 -2017-12-05 17:00:00,369.0,20180200,371.5,20180500,359.5,20180800 -2017-12-06 09:00:00,368.5,20180200,371.0,20180500,,20180800 -2017-12-06 10:00:00,368.25,20180200,370.75,20180500,359.25,20180800 -2017-12-06 11:00:00,368.75,20180200,371.5,20180500,359.25,20180800 -2017-12-06 12:00:00,369.0,20180200,371.5,20180500,359.5,20180800 -2017-12-06 13:00:00,367.25,20180200,370.25,20180500,358.25,20180800 -2017-12-06 14:00:00,366.5,20180200,369.25,20180500,358.25,20180800 -2017-12-06 15:00:00,366.5,20180200,369.5,20180500,359.0,20180800 -2017-12-06 16:00:00,366.5,20180200,369.75,20180500,359.25,20180800 -2017-12-06 17:00:00,366.5,20180200,369.5,20180500,359.25,20180800 -2017-12-07 09:00:00,365.0,20180200,367.75,20180500,358.25,20180800 -2017-12-07 10:00:00,364.25,20180200,366.75,20180500,358.0,20180800 -2017-12-07 11:00:00,364.25,20180200,366.75,20180500,358.5,20180800 -2017-12-07 12:00:00,365.0,20180200,367.75,20180500,358.75,20180800 -2017-12-07 13:00:00,366.25,20180200,368.75,20180500,359.5,20180800 -2017-12-07 14:00:00,365.5,20180200,367.75,20180500,358.75,20180800 -2017-12-07 15:00:00,365.5,20180200,368.0,20180500,359.5,20180800 -2017-12-07 16:00:00,365.5,20180200,368.25,20180500,359.5,20180800 -2017-12-07 17:00:00,365.5,20180200,368.25,20180500,359.5,20180800 -2017-12-08 09:00:00,365.0,20180200,367.5,20180500,359.25,20180800 -2017-12-08 10:00:00,365.5,20180200,368.0,20180500,359.0,20180800 -2017-12-08 11:00:00,366.0,20180200,368.75,20180500,359.75,20180800 -2017-12-08 12:00:00,365.75,20180200,368.5,20180500,359.5,20180800 -2017-12-08 13:00:00,366.0,20180200,369.0,20180500,360.0,20180800 -2017-12-08 14:00:00,364.75,20180200,367.5,20180500,359.0,20180800 -2017-12-08 15:00:00,364.5,20180200,367.25,20180500,358.5,20180800 -2017-12-08 16:00:00,363.75,20180200,366.5,20180500,358.25,20180800 -2017-12-08 17:00:00,364.5,20180200,367.0,20180500,358.25,20180800 -2017-12-11 09:00:00,362.25,20180200,365.5,20180500,356.75,20180800 -2017-12-11 10:00:00,362.25,20180200,365.25,20180500,356.25,20180800 -2017-12-11 11:00:00,362.0,20180200,365.0,20180500,356.25,20180800 -2017-12-11 12:00:00,362.25,20180200,365.25,20180500,356.5,20180800 -2017-12-11 13:00:00,362.25,20180200,365.25,20180500,356.75,20180800 -2017-12-11 14:00:00,362.75,20180200,365.75,20180500,356.75,20180800 -2017-12-11 15:00:00,363.25,20180200,366.0,20180500,357.5,20180800 -2017-12-11 16:00:00,362.75,20180200,365.75,20180500,357.25,20180800 -2017-12-11 17:00:00,362.0,20180200,365.25,20180500,356.75,20180800 -2017-12-12 09:00:00,361.5,20180200,364.5,20180500,355.5,20180800 -2017-12-12 10:00:00,361.0,20180200,363.75,20180500,355.0,20180800 -2017-12-12 11:00:00,361.25,20180200,364.5,20180500,355.75,20180800 -2017-12-12 12:00:00,361.25,20180200,364.5,20180500,355.75,20180800 -2017-12-12 13:00:00,361.0,20180200,364.5,20180500,355.5,20180800 -2017-12-12 14:00:00,360.5,20180200,364.0,20180500,355.25,20180800 -2017-12-12 15:00:00,361.0,20180200,364.25,20180500,355.75,20180800 -2017-12-12 16:00:00,360.5,20180200,363.75,20180500,355.75,20180800 -2017-12-12 17:00:00,360.75,20180200,364.0,20180500,355.5,20180800 -2017-12-13 09:00:00,358.5,20180200,362.0,20180500,353.5,20180800 -2017-12-13 10:00:00,358.25,20180200,362.25,20180500,354.25,20180800 -2017-12-13 11:00:00,359.5,20180200,363.25,20180500,355.5,20180800 -2017-12-13 12:00:00,360.75,20180200,364.25,20180500,356.75,20180800 -2017-12-13 13:00:00,360.75,20180200,364.5,20180500,356.5,20180800 -2017-12-13 14:00:00,361.0,20180200,364.5,20180500,357.25,20180800 -2017-12-13 15:00:00,360.25,20180200,363.75,20180500,357.5,20180800 -2017-12-13 16:00:00,358.5,20180200,362.5,20180500,357.0,20180800 -2017-12-13 17:00:00,358.25,20180200,362.0,20180500,356.5,20180800 -2017-12-14 09:00:00,357.25,20180200,361.25,20180500,355.5,20180800 -2017-12-14 10:00:00,357.75,20180200,362.25,20180500,356.75,20180800 -2017-12-14 11:00:00,357.75,20180200,362.25,20180500,356.5,20180800 -2017-12-14 12:00:00,357.0,20180200,362.0,20180500,,20180800 -2017-12-14 13:00:00,357.25,20180200,362.0,20180500,356.5,20180800 -2017-12-14 14:00:00,357.5,20180200,362.0,20180500,356.5,20180800 -2017-12-14 15:00:00,358.75,20180200,363.25,20180500,358.0,20180800 -2017-12-14 16:00:00,358.0,20180200,362.5,20180500,357.75,20180800 -2017-12-14 17:00:00,357.75,20180200,362.75,20180500,358.0,20180800 -2017-12-15 09:00:00,359.0,20180200,363.25,20180500,358.5,20180800 -2017-12-15 10:00:00,359.25,20180200,363.5,20180500,359.0,20180800 -2017-12-15 11:00:00,359.5,20180200,364.0,20180500,359.0,20180800 -2017-12-15 12:00:00,359.75,20180200,364.25,20180500,358.5,20180800 -2017-12-15 13:00:00,360.0,20180200,364.5,20180500,359.0,20180800 -2017-12-15 14:00:00,359.75,20180200,364.25,20180500,358.5,20180800 -2017-12-15 15:00:00,361.0,20180200,365.25,20180500,359.25,20180800 -2017-12-15 16:00:00,360.25,20180200,364.75,20180500,359.0,20180800 -2017-12-15 17:00:00,359.75,20180200,364.0,20180500,357.25,20180800 -2017-12-18 09:00:00,359.25,20180200,363.5,20180500,,20180800 -2017-12-18 10:00:00,359.25,20180200,363.5,20180500,357.0,20180800 -2017-12-18 11:00:00,360.0,20180200,364.0,20180500,357.0,20180800 -2017-12-18 12:00:00,360.0,20180200,364.0,20180500,357.25,20180800 -2017-12-18 13:00:00,359.5,20180200,363.75,20180500,,20180800 -2017-12-18 14:00:00,359.25,20180200,363.5,20180500,,20180800 -2017-12-18 15:00:00,359.25,20180200,363.5,20180500,357.25,20180800 -2017-12-18 16:00:00,358.75,20180200,363.0,20180500,357.0,20180800 -2017-12-18 17:00:00,357.75,20180200,362.0,20180500,356.5,20180800 -2017-12-19 09:00:00,357.5,20180200,361.75,20180500,355.75,20180800 -2017-12-19 10:00:00,357.5,20180200,362.0,20180500,355.75,20180800 -2017-12-19 11:00:00,358.0,20180200,362.25,20180500,356.0,20180800 -2017-12-19 12:00:00,357.75,20180200,362.25,20180500,355.75,20180800 -2017-12-19 13:00:00,357.5,20180200,362.0,20180500,356.5,20180800 -2017-12-19 14:00:00,358.0,20180200,362.75,20180500,356.75,20180800 -2017-12-19 15:00:00,357.75,20180200,362.0,20180500,356.5,20180800 -2017-12-19 16:00:00,357.0,20180200,361.75,20180500,357.0,20180800 -2017-12-19 17:00:00,356.0,20180200,360.25,20180500,356.0,20180800 -2017-12-20 09:00:00,353.5,20180200,358.25,20180500,355.0,20180800 -2017-12-20 10:00:00,354.25,20180200,358.75,20180500,354.5,20180800 -2017-12-20 11:00:00,353.5,20180200,358.0,20180500,354.25,20180800 -2017-12-20 12:00:00,353.75,20180200,358.25,20180500,354.5,20180800 -2017-12-20 13:00:00,353.75,20180200,358.25,20180500,354.75,20180800 -2017-12-20 14:00:00,353.5,20180200,358.0,20180500,354.25,20180800 -2017-12-20 15:00:00,352.25,20180200,356.5,20180500,354.0,20180800 -2017-12-20 16:00:00,351.5,20180200,356.0,20180500,354.25,20180800 -2017-12-20 17:00:00,351.25,20180200,355.5,20180500,353.75,20180800 -2017-12-21 09:00:00,351.25,20180200,355.25,20180500,353.25,20180800 -2017-12-21 10:00:00,350.5,20180200,354.25,20180500,353.75,20180800 -2017-12-21 11:00:00,351.0,20180200,354.5,20180500,353.5,20180800 -2017-12-21 12:00:00,351.0,20180200,354.75,20180500,353.25,20180800 -2017-12-21 13:00:00,350.75,20180200,354.5,20180500,353.5,20180800 -2017-12-21 14:00:00,350.25,20180200,354.5,20180500,353.25,20180800 -2017-12-21 15:00:00,352.25,20180200,356.0,20180500,353.5,20180800 -2017-12-21 16:00:00,353.25,20180200,357.25,20180500,354.75,20180800 -2017-12-21 17:00:00,353.25,20180200,357.25,20180500,355.0,20180800 -2017-12-22 09:00:00,353.75,20180200,357.75,20180500,355.0,20180800 -2017-12-22 10:00:00,354.0,20180200,358.0,20180500,355.75,20180800 -2017-12-22 11:00:00,354.0,20180200,358.0,20180500,355.25,20180800 -2017-12-22 12:00:00,353.75,20180200,357.75,20180500,355.5,20180800 -2017-12-22 13:00:00,353.75,20180200,357.25,20180500,354.5,20180800 -2017-12-22 14:00:00,353.5,20180200,357.5,20180500,354.75,20180800 -2017-12-22 15:00:00,352.75,20180200,357.25,20180500,355.0,20180800 -2017-12-22 16:00:00,352.75,20180200,358.0,20180500,355.25,20180800 -2017-12-22 17:00:00,352.0,20180200,356.25,20180500,354.5,20180800 -2017-12-27 09:00:00,353.75,20180200,357.75,20180500,355.5,20180800 -2017-12-27 10:00:00,354.25,20180200,358.0,20180500,355.25,20180800 -2017-12-27 11:00:00,353.5,20180200,357.5,20180500,,20180800 -2017-12-27 12:00:00,353.5,20180200,357.25,20180500,,20180800 -2017-12-27 13:00:00,353.5,20180200,357.5,20180500,355.0,20180800 -2017-12-27 14:00:00,353.5,20180200,357.5,20180500,354.75,20180800 -2017-12-27 15:00:00,352.75,20180200,357.0,20180500,354.75,20180800 -2017-12-27 16:00:00,351.0,20180200,355.25,20180500,352.5,20180800 -2017-12-27 17:00:00,350.0,20180200,355.0,20180500,353.0,20180800 -2017-12-28 09:00:00,348.25,20180200,352.75,20180500,349.5,20180800 -2017-12-28 10:00:00,348.5,20180200,352.5,20180500,350.0,20180800 -2017-12-28 11:00:00,348.25,20180200,352.5,20180500,350.0,20180800 -2017-12-28 12:00:00,347.25,20180200,352.5,20180500,350.0,20180800 -2017-12-28 13:00:00,349.5,20180200,353.5,20180500,350.5,20180800 -2017-12-28 14:00:00,348.75,20180200,353.0,20180500,349.75,20180800 -2017-12-28 15:00:00,348.75,20180200,353.25,20180500,350.5,20180800 -2017-12-28 16:00:00,348.75,20180200,352.75,20180500,349.75,20180800 -2017-12-28 17:00:00,347.5,20180200,352.25,20180500,349.5,20180800 -2017-12-29 09:00:00,346.5,20180200,351.0,20180500,349.25,20180800 -2017-12-29 10:00:00,348.25,20180200,353.0,20180500,350.0,20180800 -2017-12-29 11:00:00,347.75,20180200,352.25,20180500,349.75,20180800 -2017-12-29 12:00:00,347.5,20180200,352.25,20180500,349.75,20180800 -2017-12-29 13:00:00,347.75,20180200,352.5,20180500,,20180800 -2017-12-29 14:00:00,347.5,20180200,352.0,20180500,349.5,20180800 -2017-12-29 15:00:00,347.75,20180200,353.0,20180500,349.75,20180800 -2017-12-29 16:00:00,347.75,20180200,352.75,20180500,349.0,20180800 -2017-12-29 17:00:00,347.75,20180200,353.0,20180500,349.5,20180800 -2018-01-02 09:00:00,349.25,20180200,354.5,20180500,349.5,20180800 -2018-01-02 10:00:00,349.75,20180200,354.75,20180500,350.5,20180800 -2018-01-02 11:00:00,349.0,20180200,354.0,20180500,,20180800 -2018-01-02 12:00:00,349.75,20180200,354.25,20180500,350.25,20180800 -2018-01-02 13:00:00,350.0,20180200,354.5,20180500,350.5,20180800 -2018-01-02 14:00:00,350.5,20180200,355.0,20180500,350.0,20180800 -2018-01-02 15:00:00,350.75,20180200,355.25,20180500,350.0,20180800 -2018-01-02 16:00:00,350.25,20180200,354.25,20180500,349.5,20180800 -2018-01-02 17:00:00,350.25,20180200,354.75,20180500,350.25,20180800 -2018-01-03 09:00:00,351.0,20180200,355.25,20180500,350.25,20180800 -2018-01-03 10:00:00,351.25,20180200,355.5,20180500,351.25,20180800 -2018-01-03 11:00:00,351.75,20180200,356.0,20180500,351.5,20180800 -2018-01-03 12:00:00,353.0,20180200,357.25,20180500,352.25,20180800 -2018-01-03 13:00:00,353.5,20180200,357.25,20180500,352.5,20180800 -2018-01-03 14:00:00,353.75,20180200,357.75,20180500,352.75,20180800 -2018-01-03 15:00:00,354.75,20180200,358.5,20180500,353.0,20180800 -2018-01-03 16:00:00,355.5,20180200,359.75,20180500,354.0,20180800 -2018-01-03 17:00:00,355.5,20180200,359.5,20180500,354.0,20180800 -2018-01-04 09:00:00,355.0,20180200,358.75,20180500,353.25,20180800 -2018-01-04 10:00:00,355.5,20180200,359.25,20180500,353.75,20180800 -2018-01-04 11:00:00,355.5,20180200,359.5,20180500,354.0,20180800 -2018-01-04 12:00:00,354.5,20180200,358.75,20180500,354.0,20180800 -2018-01-04 13:00:00,355.0,20180200,358.75,20180500,353.75,20180800 -2018-01-04 14:00:00,354.5,20180200,358.0,20180500,353.0,20180800 -2018-01-04 15:00:00,355.25,20180200,358.75,20180500,353.5,20180800 -2018-01-04 16:00:00,357.0,20180200,360.75,20180500,355.5,20180800 -2018-01-04 17:00:00,358.0,20180200,361.25,20180500,355.5,20180800 -2018-01-05 09:00:00,358.0,20180200,361.25,20180500,356.75,20180800 -2018-01-05 10:00:00,358.5,20180200,361.25,20180500,356.25,20180800 -2018-01-05 11:00:00,358.75,20180200,361.5,20180500,356.25,20180800 -2018-01-05 12:00:00,359.0,20180200,361.75,20180500,356.5,20180800 -2018-01-05 13:00:00,357.75,20180200,360.75,20180500,356.0,20180800 -2018-01-05 14:00:00,358.5,20180200,361.25,20180500,356.25,20180800 -2018-01-05 15:00:00,359.0,20180200,361.5,20180500,356.25,20180800 -2018-01-05 16:00:00,358.5,20180200,361.25,20180500,356.5,20180800 -2018-01-05 17:00:00,358.0,20180200,361.0,20180500,356.5,20180800 -2018-01-08 09:00:00,357.75,20180200,360.75,20180500,355.75,20180800 -2018-01-08 10:00:00,358.25,20180200,361.0,20180500,356.0,20180800 -2018-01-08 11:00:00,358.75,20180200,361.5,20180500,356.75,20180800 -2018-01-08 12:00:00,359.25,20180200,361.25,20180500,356.75,20180800 -2018-01-08 13:00:00,359.75,20180200,361.75,20180500,356.75,20180800 -2018-01-08 14:00:00,359.5,20180200,361.75,20180500,356.5,20180800 -2018-01-08 15:00:00,358.0,20180200,360.5,20180500,355.25,20180800 -2018-01-08 16:00:00,358.0,20180200,360.25,20180500,355.25,20180800 -2018-01-08 17:00:00,357.75,20180200,360.25,20180500,355.25,20180800 -2018-01-09 09:00:00,357.5,20180200,360.0,20180500,355.5,20180800 -2018-01-09 10:00:00,357.0,20180200,359.25,20180500,354.5,20180800 -2018-01-09 11:00:00,357.25,20180200,359.5,20180500,354.5,20180800 -2018-01-09 12:00:00,356.5,20180200,359.0,20180500,354.0,20180800 -2018-01-09 13:00:00,357.5,20180200,359.25,20180500,354.0,20180800 -2018-01-09 14:00:00,357.5,20180200,359.5,20180500,354.75,20180800 -2018-01-09 15:00:00,357.75,20180200,359.5,20180500,354.5,20180800 -2018-01-09 16:00:00,358.5,20180200,360.25,20180500,355.0,20180800 -2018-01-09 17:00:00,358.75,20180200,360.75,20180500,355.5,20180800 -2018-01-10 09:00:00,359.25,20180200,360.5,20180500,355.25,20180800 -2018-01-10 10:00:00,358.5,20180200,360.25,20180500,355.5,20180800 -2018-01-10 11:00:00,358.5,20180200,360.0,20180500,355.5,20180800 -2018-01-10 12:00:00,358.25,20180200,360.0,20180500,355.25,20180800 -2018-01-10 13:00:00,359.0,20180200,360.25,20180500,355.5,20180800 -2018-01-10 14:00:00,358.0,20180200,359.25,20180500,354.75,20180800 -2018-01-10 15:00:00,357.5,20180200,358.5,20180500,354.0,20180800 -2018-01-10 16:00:00,358.25,20180200,359.0,20180500,354.75,20180800 -2018-01-10 17:00:00,357.25,20180200,358.5,20180500,354.25,20180800 -2018-01-11 09:00:00,356.5,20180200,357.75,20180500,353.5,20180800 -2018-01-11 10:00:00,355.75,20180200,358.0,20180500,353.5,20180800 -2018-01-11 11:00:00,355.5,20180200,358.0,20180500,353.75,20180800 -2018-01-11 12:00:00,354.25,20180200,356.75,20180500,353.0,20180800 -2018-01-11 13:00:00,353.75,20180200,356.0,20180500,352.0,20180800 -2018-01-11 14:00:00,354.25,20180200,356.25,20180500,352.25,20180800 -2018-01-11 15:00:00,354.0,20180200,355.75,20180500,352.0,20180800 -2018-01-11 16:00:00,354.25,20180200,355.75,20180500,352.0,20180800 -2018-01-11 17:00:00,353.5,20180200,355.0,20180500,351.75,20180800 -2018-01-12 09:00:00,352.0,20180200,353.25,20180500,349.75,20180800 -2018-01-12 10:00:00,351.5,20180200,352.5,20180500,350.0,20180800 -2018-01-12 11:00:00,351.25,20180200,352.0,20180500,350.0,20180800 -2018-01-12 12:00:00,351.25,20180200,352.25,20180500,350.0,20180800 -2018-01-12 13:00:00,350.75,20180200,351.75,20180500,349.75,20180800 -2018-01-12 14:00:00,350.5,20180200,352.0,20180500,349.5,20180800 -2018-01-12 15:00:00,351.75,20180200,353.0,20180500,350.25,20180800 -2018-01-12 16:00:00,352.5,20180200,354.0,20180500,351.0,20180800 -2018-01-12 17:00:00,352.0,20180200,353.25,20180500,350.0,20180800 -2018-01-15 09:00:00,351.75,20180200,352.75,20180500,350.0,20180800 -2018-01-15 10:00:00,351.0,20180200,352.5,20180500,350.25,20180800 -2018-01-15 11:00:00,351.0,20180200,352.0,20180500,350.0,20180800 -2018-01-15 12:00:00,351.25,20180200,352.25,20180500,350.5,20180800 -2018-01-15 13:00:00,350.25,20180200,351.5,20180500,349.5,20180800 -2018-01-15 14:00:00,349.75,20180200,352.0,20180500,349.5,20180800 -2018-01-15 15:00:00,350.0,20180200,352.0,20180500,349.5,20180800 -2018-01-15 16:00:00,350.75,20180200,352.75,20180500,350.0,20180800 -2018-01-15 17:00:00,350.0,20180200,352.75,20180500,350.0,20180800 -2018-01-16 09:00:00,350.75,20180200,352.5,20180500,350.0,20180800 -2018-01-16 10:00:00,350.5,20180200,352.5,20180500,350.0,20180800 -2018-01-16 11:00:00,350.25,20180200,352.25,20180500,350.25,20180800 -2018-01-16 12:00:00,350.25,20180200,352.25,20180500,349.75,20180800 -2018-01-16 13:00:00,350.5,20180200,352.5,20180500,350.0,20180800 -2018-01-16 14:00:00,349.5,20180200,352.25,20180500,349.75,20180800 -2018-01-16 15:00:00,350.25,20180200,352.5,20180500,349.25,20180800 -2018-01-16 16:00:00,349.0,20180200,352.0,20180500,349.0,20180800 -2018-01-16 17:00:00,345.75,20180200,348.0,20180500,346.0,20180800 -2018-01-17 09:00:00,344.0,20180200,346.5,20180500,344.25,20180800 -2018-01-17 10:00:00,341.75,20180200,344.5,20180500,342.5,20180800 -2018-01-17 11:00:00,341.75,20180200,345.25,20180500,343.25,20180800 -2018-01-17 12:00:00,343.0,20180200,346.5,20180500,344.0,20180800 -2018-01-17 13:00:00,344.25,20180200,348.0,20180500,345.5,20180800 -2018-01-17 14:00:00,343.25,20180200,347.0,20180500,344.0,20180800 -2018-01-17 15:00:00,344.0,20180200,346.75,20180500,344.0,20180800 -2018-01-17 16:00:00,343.0,20180200,345.75,20180500,343.5,20180800 -2018-01-17 17:00:00,343.75,20180200,346.5,20180500,344.0,20180800 -2018-01-18 09:00:00,344.25,20180200,347.0,20180500,344.5,20180800 -2018-01-18 10:00:00,343.5,20180200,346.75,20180500,345.0,20180800 -2018-01-18 11:00:00,344.0,20180200,347.25,20180500,345.25,20180800 -2018-01-18 12:00:00,343.0,20180200,346.0,20180500,344.5,20180800 -2018-01-18 13:00:00,342.5,20180200,345.5,20180500,344.0,20180800 -2018-01-18 14:00:00,343.5,20180200,346.75,20180500,344.75,20180800 -2018-01-18 15:00:00,343.5,20180200,346.5,20180500,345.0,20180800 -2018-01-18 16:00:00,343.75,20180200,347.0,20180500,345.25,20180800 -2018-01-18 17:00:00,344.75,20180200,347.75,20180500,345.75,20180800 -2018-01-19 09:00:00,344.25,20180200,347.5,20180500,345.5,20180800 -2018-01-19 10:00:00,344.5,20180200,347.75,20180500,345.5,20180800 -2018-01-19 11:00:00,343.75,20180200,347.25,20180500,345.25,20180800 -2018-01-19 12:00:00,344.5,20180200,347.75,20180500,346.0,20180800 -2018-01-19 13:00:00,344.25,20180200,347.75,20180500,345.75,20180800 -2018-01-19 14:00:00,345.5,20180200,349.0,20180500,347.0,20180800 -2018-01-19 15:00:00,344.75,20180200,348.0,20180500,346.25,20180800 -2018-01-19 16:00:00,345.0,20180200,349.0,20180500,347.25,20180800 -2018-01-19 17:00:00,345.5,20180200,349.25,20180500,347.25,20180800 -2018-01-22 09:00:00,347.25,20180200,350.75,20180500,348.25,20180800 -2018-01-22 10:00:00,346.75,20180200,350.25,20180500,348.5,20180800 -2018-01-22 11:00:00,346.75,20180200,350.25,20180500,348.5,20180800 -2018-01-22 12:00:00,346.75,20180200,350.25,20180500,348.5,20180800 -2018-01-22 13:00:00,346.5,20180200,350.25,20180500,348.25,20180800 -2018-01-22 14:00:00,345.0,20180200,348.0,20180500,346.5,20180800 -2018-01-22 15:00:00,344.75,20180200,347.75,20180500,346.25,20180800 -2018-01-22 16:00:00,345.25,20180200,348.75,20180500,347.0,20180800 -2018-01-22 17:00:00,345.25,20180200,348.75,20180500,347.0,20180800 -2018-01-23 09:00:00,344.25,20180200,347.75,20180500,346.5,20180800 -2018-01-23 10:00:00,343.75,20180200,347.25,20180500,346.0,20180800 -2018-01-23 11:00:00,343.25,20180200,346.75,20180500,345.5,20180800 -2018-01-23 12:00:00,344.0,20180200,347.25,20180500,345.75,20180800 -2018-01-23 13:00:00,343.75,20180200,347.25,20180500,345.5,20180800 -2018-01-23 14:00:00,344.5,20180200,348.0,20180500,347.0,20180800 -2018-01-23 15:00:00,344.25,20180200,347.5,20180500,346.5,20180800 -2018-01-23 16:00:00,344.0,20180200,347.25,20180500,346.25,20180800 -2018-01-23 17:00:00,344.5,20180200,347.75,20180500,346.75,20180800 -2018-01-24 09:00:00,343.0,20180200,346.25,20180500,346.0,20180800 -2018-01-24 10:00:00,343.25,20180200,346.5,20180500,346.5,20180800 -2018-01-24 11:00:00,343.25,20180200,346.5,20180500,346.25,20180800 -2018-01-24 12:00:00,342.75,20180200,345.75,20180500,345.75,20180800 -2018-01-24 13:00:00,342.75,20180200,346.0,20180500,346.0,20180800 -2018-01-24 14:00:00,342.75,20180200,345.75,20180500,345.5,20180800 -2018-01-24 15:00:00,341.75,20180200,345.0,20180500,345.25,20180800 -2018-01-24 16:00:00,341.5,20180200,344.75,20180500,345.5,20180800 -2018-01-24 17:00:00,342.25,20180200,345.75,20180500,346.5,20180800 -2018-01-25 09:00:00,341.25,20180200,344.5,20180500,345.75,20180800 -2018-01-25 10:00:00,341.75,20180200,345.0,20180500,345.75,20180800 -2018-01-25 11:00:00,341.75,20180200,344.75,20180500,345.75,20180800 -2018-01-25 12:00:00,341.75,20180200,344.5,20180500,345.75,20180800 -2018-01-25 13:00:00,341.5,20180200,344.5,20180500,345.25,20180800 -2018-01-25 14:00:00,341.0,20180200,344.25,20180500,345.25,20180800 -2018-01-25 15:00:00,341.0,20180200,344.0,20180500,344.75,20180800 -2018-01-25 16:00:00,341.0,20180200,344.25,20180500,345.0,20180800 -2018-01-25 17:00:00,341.5,20180200,344.75,20180500,345.25,20180800 -2018-01-26 09:00:00,341.0,20180200,344.5,20180500,345.0,20180800 -2018-01-26 10:00:00,340.75,20180200,344.25,20180500,344.75,20180800 -2018-01-26 11:00:00,340.75,20180200,344.5,20180500,344.75,20180800 -2018-01-26 12:00:00,342.0,20180200,345.5,20180500,345.5,20180800 -2018-01-26 13:00:00,341.0,20180200,344.5,20180500,344.25,20180800 -2018-01-26 14:00:00,341.75,20180200,345.25,20180500,345.5,20180800 -2018-01-26 15:00:00,341.75,20180200,345.0,20180500,345.0,20180800 -2018-01-26 16:00:00,341.5,20180200,344.75,20180500,344.75,20180800 -2018-01-26 17:00:00,341.0,20180200,345.0,20180500,344.5,20180800 -2018-01-29 09:00:00,343.75,20180200,347.5,20180500,346.75,20180800 -2018-01-29 10:00:00,343.75,20180200,347.5,20180500,346.5,20180800 -2018-01-29 11:00:00,344.25,20180200,347.75,20180500,346.5,20180800 -2018-01-29 12:00:00,344.75,20180200,348.5,20180500,347.25,20180800 -2018-01-29 13:00:00,345.75,20180200,349.0,20180500,346.75,20180800 -2018-01-29 14:00:00,346.0,20180200,349.0,20180500,347.5,20180800 -2018-01-29 15:00:00,345.25,20180200,348.75,20180500,347.0,20180800 -2018-01-29 16:00:00,345.25,20180200,348.5,20180500,347.0,20180800 -2018-01-29 17:00:00,345.75,20180200,348.75,20180500,347.0,20180800 -2018-01-30 09:00:00,345.5,20180200,348.25,20180500,346.0,20180800 -2018-01-30 10:00:00,346.25,20180200,349.25,20180500,346.5,20180800 -2018-01-30 11:00:00,345.25,20180200,349.0,20180500,346.25,20180800 -2018-01-30 12:00:00,345.75,20180200,349.5,20180500,346.25,20180800 -2018-01-30 13:00:00,345.5,20180200,349.5,20180500,346.25,20180800 -2018-01-30 14:00:00,345.0,20180200,349.75,20180500,346.25,20180800 -2018-01-30 15:00:00,345.0,20180200,349.75,20180500,346.75,20180800 -2018-01-30 16:00:00,346.0,20180200,350.75,20180500,347.75,20180800 -2018-01-30 17:00:00,348.5,20180200,352.0,20180500,349.0,20180800 -2018-01-31 09:00:00,345.0,20180200,349.75,20180500,346.5,20180800 -2018-01-31 10:00:00,349.75,20180500,346.75,20180800,351.0,20181100 -2018-01-31 11:00:00,349.5,20180500,346.5,20180800,350.75,20181100 -2018-01-31 12:00:00,349.25,20180500,346.25,20180800,350.25,20181100 -2018-01-31 13:00:00,349.75,20180500,347.0,20180800,351.75,20181100 -2018-01-31 14:00:00,350.25,20180500,347.0,20180800,351.0,20181100 -2018-01-31 15:00:00,350.25,20180500,347.25,20180800,351.0,20181100 -2018-01-31 16:00:00,350.0,20180500,347.0,20180800,351.0,20181100 -2018-01-31 17:00:00,349.5,20180500,347.0,20180800,351.0,20181100 -2018-02-01 09:00:00,347.5,20180500,344.75,20180800,349.25,20181100 -2018-02-01 10:00:00,347.5,20180500,345.25,20180800,349.75,20181100 -2018-02-01 11:00:00,347.75,20180500,345.25,20180800,349.75,20181100 -2018-02-01 12:00:00,347.75,20180500,345.25,20180800,349.25,20181100 -2018-02-01 13:00:00,347.75,20180500,345.5,20180800,349.5,20181100 -2018-02-01 14:00:00,346.25,20180500,344.25,20180800,348.5,20181100 -2018-02-01 15:00:00,346.0,20180500,344.0,20180800,348.25,20181100 -2018-02-01 16:00:00,346.0,20180500,344.0,20180800,348.0,20181100 -2018-02-01 17:00:00,347.0,20180500,344.75,20180800,348.0,20181100 -2018-02-02 09:00:00,343.0,20180500,342.0,20180800,346.25,20181100 -2018-02-02 10:00:00,342.5,20180500,341.75,20180800,346.0,20181100 -2018-02-02 11:00:00,343.25,20180500,342.25,20180800,346.0,20181100 -2018-02-02 12:00:00,343.25,20180500,342.25,20180800,346.5,20181100 -2018-02-02 13:00:00,343.5,20180500,343.0,20180800,346.75,20181100 -2018-02-02 14:00:00,344.25,20180500,343.5,20180800,348.0,20181100 -2018-02-02 15:00:00,345.25,20180500,344.5,20180800,348.5,20181100 -2018-02-02 16:00:00,345.5,20180500,344.75,20180800,348.75,20181100 -2018-02-02 17:00:00,345.75,20180500,344.75,20180800,349.0,20181100 -2018-02-05 09:00:00,344.5,20180500,343.5,20180800,347.5,20181100 -2018-02-05 10:00:00,343.75,20180500,342.75,20180800,346.75,20181100 -2018-02-05 11:00:00,343.5,20180500,342.5,20180800,346.75,20181100 -2018-02-05 12:00:00,343.5,20180500,342.75,20180800,346.75,20181100 -2018-02-05 13:00:00,343.75,20180500,343.0,20180800,347.0,20181100 -2018-02-05 14:00:00,344.75,20180500,344.25,20180800,347.75,20181100 -2018-02-05 15:00:00,345.5,20180500,344.25,20180800,348.0,20181100 -2018-02-05 16:00:00,345.25,20180500,344.0,20180800,347.5,20181100 -2018-02-05 17:00:00,345.75,20180500,344.0,20180800,348.0,20181100 -2018-02-06 09:00:00,346.25,20180500,344.5,20180800,347.75,20181100 -2018-02-06 10:00:00,346.0,20180500,344.0,20180800,347.75,20181100 -2018-02-06 11:00:00,346.0,20180500,344.25,20180800,347.75,20181100 -2018-02-06 12:00:00,346.25,20180500,344.5,20180800,348.0,20181100 -2018-02-06 13:00:00,347.5,20180500,345.5,20180800,349.0,20181100 -2018-02-06 14:00:00,347.5,20180500,345.75,20180800,349.5,20181100 -2018-02-06 15:00:00,347.75,20180500,345.75,20180800,349.75,20181100 -2018-02-06 16:00:00,347.75,20180500,346.25,20180800,350.0,20181100 -2018-02-06 17:00:00,348.0,20180500,346.25,20180800,350.0,20181100 -2018-02-07 09:00:00,349.75,20180500,347.5,20180800,351.0,20181100 -2018-02-07 10:00:00,349.75,20180500,347.75,20180800,351.75,20181100 -2018-02-07 11:00:00,349.25,20180500,347.0,20180800,351.25,20181100 -2018-02-07 12:00:00,349.0,20180500,347.0,20180800,350.75,20181100 -2018-02-07 13:00:00,348.75,20180500,347.0,20180800,351.0,20181100 -2018-02-07 14:00:00,349.25,20180500,347.25,20180800,350.75,20181100 -2018-02-07 15:00:00,349.75,20180500,347.75,20180800,351.75,20181100 -2018-02-07 16:00:00,349.5,20180500,347.25,20180800,351.0,20181100 -2018-02-07 17:00:00,350.0,20180500,347.5,20180800,351.25,20181100 -2018-02-08 09:00:00,349.75,20180500,347.25,20180800,351.0,20181100 -2018-02-08 10:00:00,350.25,20180500,347.25,20180800,351.25,20181100 -2018-02-08 11:00:00,350.75,20180500,348.25,20180800,352.0,20181100 -2018-02-08 12:00:00,350.25,20180500,348.0,20180800,352.0,20181100 -2018-02-08 13:00:00,350.5,20180500,348.0,20180800,352.0,20181100 -2018-02-08 14:00:00,350.25,20180500,348.0,20180800,351.75,20181100 -2018-02-08 15:00:00,350.0,20180500,348.0,20180800,352.0,20181100 -2018-02-08 16:00:00,350.5,20180500,348.0,20180800,352.0,20181100 -2018-02-08 17:00:00,350.0,20180500,347.25,20180800,351.25,20181100 -2018-02-09 09:00:00,348.0,20180500,346.25,20180800,349.75,20181100 -2018-02-09 10:00:00,348.25,20180500,346.75,20180800,350.75,20181100 -2018-02-09 11:00:00,348.0,20180500,346.5,20180800,350.25,20181100 -2018-02-09 12:00:00,348.5,20180500,347.25,20180800,351.25,20181100 -2018-02-09 13:00:00,348.75,20180500,347.5,20180800,351.75,20181100 -2018-02-09 14:00:00,349.0,20180500,348.0,20180800,352.0,20181100 -2018-02-09 15:00:00,349.25,20180500,348.0,20180800,352.0,20181100 -2018-02-09 16:00:00,350.0,20180500,348.75,20180800,352.5,20181100 -2018-02-09 17:00:00,350.25,20180500,348.0,20180800,352.0,20181100 -2018-02-12 09:00:00,352.5,20180500,350.5,20180800,354.5,20181100 -2018-02-12 10:00:00,352.75,20180500,350.75,20180800,354.75,20181100 -2018-02-12 11:00:00,352.75,20180500,351.0,20180800,354.75,20181100 -2018-02-12 12:00:00,352.5,20180500,350.75,20180800,354.75,20181100 -2018-02-12 13:00:00,352.0,20180500,350.5,20180800,354.5,20181100 -2018-02-12 14:00:00,352.5,20180500,351.0,20180800,355.0,20181100 -2018-02-12 15:00:00,352.5,20180500,351.0,20180800,355.0,20181100 -2018-02-12 16:00:00,351.5,20180500,350.5,20180800,354.25,20181100 -2018-02-12 17:00:00,352.75,20180500,351.0,20180800,354.5,20181100 -2018-02-13 09:00:00,351.0,20180500,349.75,20180800,353.0,20181100 -2018-02-13 10:00:00,350.75,20180500,349.0,20180800,352.75,20181100 -2018-02-13 11:00:00,351.0,20180500,349.25,20180800,353.0,20181100 -2018-02-13 12:00:00,351.75,20180500,349.75,20180800,353.5,20181100 -2018-02-13 13:00:00,352.5,20180500,350.0,20180800,353.5,20181100 -2018-02-13 14:00:00,352.5,20180500,349.75,20180800,353.0,20181100 -2018-02-13 15:00:00,351.75,20180500,349.0,20180800,352.75,20181100 -2018-02-13 16:00:00,351.75,20180500,349.5,20180800,353.0,20181100 -2018-02-13 17:00:00,352.0,20180500,349.75,20180800,353.0,20181100 -2018-02-14 09:00:00,351.25,20180500,349.25,20180800,352.75,20181100 -2018-02-14 10:00:00,351.5,20180500,349.5,20180800,353.0,20181100 -2018-02-14 11:00:00,351.5,20180500,349.25,20180800,352.5,20181100 -2018-02-14 12:00:00,351.5,20180500,349.0,20180800,352.25,20181100 -2018-02-14 13:00:00,351.25,20180500,348.75,20180800,352.0,20181100 -2018-02-14 14:00:00,351.75,20180500,349.0,20180800,352.25,20181100 -2018-02-14 15:00:00,351.0,20180500,348.25,20180800,351.75,20181100 -2018-02-14 16:00:00,351.0,20180500,348.0,20180800,351.25,20181100 -2018-02-14 17:00:00,350.5,20180500,348.0,20180800,351.0,20181100 -2018-02-15 09:00:00,349.5,20180500,347.0,20180800,350.25,20181100 -2018-02-15 10:00:00,349.0,20180500,346.75,20180800,350.0,20181100 -2018-02-15 11:00:00,349.0,20180500,346.75,20180800,350.0,20181100 -2018-02-15 12:00:00,348.75,20180500,346.75,20180800,350.0,20181100 -2018-02-15 13:00:00,348.75,20180500,346.5,20180800,349.5,20181100 -2018-02-15 14:00:00,349.0,20180500,346.5,20180800,349.75,20181100 -2018-02-15 15:00:00,348.5,20180500,346.5,20180800,349.75,20181100 -2018-02-15 16:00:00,349.5,20180500,347.0,20180800,350.25,20181100 -2018-02-15 17:00:00,349.25,20180500,347.25,20180800,350.5,20181100 -2018-02-16 09:00:00,348.0,20180500,346.25,20180800,349.0,20181100 -2018-02-16 10:00:00,347.75,20180500,346.25,20180800,349.25,20181100 -2018-02-16 11:00:00,347.75,20180500,346.0,20180800,349.5,20181100 -2018-02-16 12:00:00,348.25,20180500,346.0,20180800,349.5,20181100 -2018-02-16 13:00:00,349.75,20180500,347.5,20180800,351.0,20181100 -2018-02-16 14:00:00,350.25,20180500,347.5,20180800,351.0,20181100 -2018-02-16 15:00:00,349.25,20180500,346.5,20180800,349.75,20181100 -2018-02-16 16:00:00,349.5,20180500,347.0,20180800,350.75,20181100 -2018-02-16 17:00:00,350.5,20180500,347.0,20180800,350.75,20181100 -2018-02-19 09:00:00,351.5,20180500,348.25,20180800,351.0,20181100 -2018-02-19 10:00:00,351.5,20180500,348.5,20180800,352.0,20181100 -2018-02-19 11:00:00,351.5,20180500,348.0,20180800,351.25,20181100 -2018-02-19 12:00:00,351.5,20180500,,20180800,,20181100 -2018-02-19 13:00:00,350.5,20180500,348.0,20180800,351.25,20181100 -2018-02-19 14:00:00,352.0,20180500,348.75,20180800,352.0,20181100 -2018-02-19 15:00:00,352.25,20180500,348.75,20180800,352.0,20181100 -2018-02-19 16:00:00,351.75,20180500,348.75,20180800,351.75,20181100 -2018-02-19 17:00:00,352.0,20180500,348.25,20180800,352.0,20181100 -2018-02-20 09:00:00,354.25,20180500,350.5,20180800,353.75,20181100 -2018-02-20 10:00:00,354.5,20180500,351.0,20180800,354.25,20181100 -2018-02-20 11:00:00,354.75,20180500,351.25,20180800,354.75,20181100 -2018-02-20 12:00:00,354.25,20180500,351.0,20180800,354.5,20181100 -2018-02-20 13:00:00,353.75,20180500,349.75,20180800,353.0,20181100 -2018-02-20 14:00:00,353.5,20180500,350.0,20180800,353.25,20181100 -2018-02-20 15:00:00,354.0,20180500,350.25,20180800,353.25,20181100 -2018-02-20 16:00:00,354.0,20180500,350.0,20180800,353.5,20181100 -2018-02-20 17:00:00,353.75,20180500,350.0,20180800,353.25,20181100 -2018-02-21 09:00:00,353.5,20180500,350.25,20180800,353.25,20181100 -2018-02-21 10:00:00,352.75,20180500,349.75,20180800,353.0,20181100 -2018-02-21 11:00:00,353.5,20180500,350.0,20180800,353.0,20181100 -2018-02-21 12:00:00,353.25,20180500,350.0,20180800,353.25,20181100 -2018-02-21 13:00:00,352.75,20180500,349.75,20180800,353.25,20181100 -2018-02-21 14:00:00,354.25,20180500,351.0,20180800,354.0,20181100 -2018-02-21 15:00:00,354.5,20180500,351.0,20180800,354.0,20181100 -2018-02-21 16:00:00,354.5,20180500,351.0,20180800,354.0,20181100 -2018-02-21 17:00:00,354.5,20180500,351.0,20180800,354.0,20181100 -2018-02-22 09:00:00,354.5,20180500,351.0,20180800,354.0,20181100 -2018-02-22 10:00:00,354.25,20180500,350.75,20180800,354.0,20181100 -2018-02-22 11:00:00,354.0,20180500,350.75,20180800,354.0,20181100 -2018-02-22 12:00:00,353.75,20180500,350.75,20180800,354.0,20181100 -2018-02-22 13:00:00,353.75,20180500,350.75,20180800,,20181100 -2018-02-22 14:00:00,353.5,20180500,350.0,20180800,353.0,20181100 -2018-02-22 15:00:00,353.75,20180500,350.5,20180800,353.5,20181100 -2018-02-22 16:00:00,354.0,20180500,351.0,20180800,353.75,20181100 -2018-02-22 17:00:00,353.5,20180500,350.5,20180800,353.25,20181100 -2018-02-23 09:00:00,355.0,20180500,351.75,20180800,354.75,20181100 -2018-02-23 10:00:00,354.0,20180500,350.75,20180800,354.25,20181100 -2018-02-23 11:00:00,354.25,20180500,351.0,20180800,354.25,20181100 -2018-02-23 12:00:00,354.25,20180500,350.75,20180800,354.25,20181100 -2018-02-23 13:00:00,354.5,20180500,351.25,20180800,354.5,20181100 -2018-02-23 14:00:00,354.5,20180500,351.0,20180800,354.5,20181100 -2018-02-23 15:00:00,354.25,20180500,351.0,20180800,354.5,20181100 -2018-02-23 16:00:00,355.25,20180500,352.0,20180800,355.25,20181100 -2018-02-23 17:00:00,356.5,20180500,352.5,20180800,355.5,20181100 -2018-02-26 09:00:00,358.5,20180500,355.0,20180800,358.0,20181100 -2018-02-26 10:00:00,358.75,20180500,355.0,20180800,358.0,20181100 -2018-02-26 11:00:00,358.75,20180500,355.0,20180800,358.25,20181100 -2018-02-26 12:00:00,359.0,20180500,355.0,20180800,358.25,20181100 -2018-02-26 13:00:00,359.0,20180500,355.25,20180800,358.25,20181100 -2018-02-26 14:00:00,359.75,20180500,355.25,20180800,358.25,20181100 -2018-02-26 15:00:00,359.25,20180500,355.25,20180800,358.0,20181100 -2018-02-26 16:00:00,359.75,20180500,355.0,20180800,358.5,20181100 -2018-02-26 17:00:00,359.0,20180500,354.75,20180800,357.75,20181100 -2018-02-27 09:00:00,359.0,20180500,354.75,20180800,358.0,20181100 -2018-02-27 10:00:00,359.0,20180500,354.5,20180800,357.5,20181100 -2018-02-27 11:00:00,358.5,20180500,354.25,20180800,357.0,20181100 -2018-02-27 12:00:00,358.5,20180500,354.75,20180800,357.5,20181100 -2018-02-27 13:00:00,358.75,20180500,354.25,20180800,357.5,20181100 -2018-02-27 14:00:00,358.25,20180500,353.75,20180800,356.75,20181100 -2018-02-27 15:00:00,358.25,20180500,353.5,20180800,356.5,20181100 -2018-02-27 16:00:00,358.75,20180500,353.75,20180800,356.75,20181100 -2018-02-27 17:00:00,359.75,20180500,354.75,20180800,357.75,20181100 -2018-02-28 09:00:00,361.0,20180500,355.75,20180800,358.5,20181100 -2018-02-28 10:00:00,360.0,20180500,355.25,20180800,358.0,20181100 -2018-02-28 11:00:00,359.75,20180500,355.0,20180800,358.0,20181100 -2018-02-28 12:00:00,360.0,20180500,355.0,20180800,358.0,20181100 -2018-02-28 13:00:00,360.5,20180500,355.5,20180800,358.5,20181100 -2018-02-28 14:00:00,360.5,20180500,355.75,20180800,358.5,20181100 -2018-02-28 15:00:00,361.0,20180500,356.0,20180800,359.0,20181100 -2018-02-28 16:00:00,360.75,20180500,355.75,20180800,358.5,20181100 -2018-02-28 17:00:00,360.75,20180500,355.25,20180800,358.25,20181100 -2018-03-01 09:00:00,360.5,20180500,355.25,20180800,358.5,20181100 -2018-03-01 10:00:00,358.75,20180500,354.25,20180800,357.5,20181100 -2018-03-01 11:00:00,358.5,20180500,354.0,20180800,357.25,20181100 -2018-03-01 12:00:00,357.25,20180500,353.25,20180800,356.25,20181100 -2018-03-01 13:00:00,358.0,20180500,354.0,20180800,357.0,20181100 -2018-03-01 14:00:00,357.75,20180500,354.0,20180800,357.0,20181100 -2018-03-01 15:00:00,358.0,20180500,353.75,20180800,356.75,20181100 -2018-03-01 16:00:00,357.5,20180500,353.5,20180800,356.5,20181100 -2018-03-01 17:00:00,357.25,20180500,353.25,20180800,356.0,20181100 -2018-03-02 09:00:00,356.5,20180500,352.25,20180800,355.25,20181100 -2018-03-02 10:00:00,356.5,20180500,352.75,20180800,355.75,20181100 -2018-03-02 11:00:00,357.25,20180500,353.5,20180800,356.5,20181100 -2018-03-02 12:00:00,357.75,20180500,353.75,20180800,357.0,20181100 -2018-03-02 13:00:00,357.5,20180500,353.75,20180800,356.5,20181100 -2018-03-02 14:00:00,356.75,20180500,353.25,20180800,356.5,20181100 -2018-03-02 15:00:00,356.5,20180500,352.75,20180800,355.5,20181100 -2018-03-02 16:00:00,356.25,20180500,352.5,20180800,355.25,20181100 -2018-03-02 17:00:00,354.5,20180500,351.25,20180800,354.0,20181100 -2018-03-05 09:00:00,355.25,20180500,351.5,20180800,354.5,20181100 -2018-03-05 10:00:00,354.5,20180500,351.25,20180800,354.0,20181100 -2018-03-05 11:00:00,354.25,20180500,351.0,20180800,,20181100 -2018-03-05 12:00:00,354.25,20180500,351.0,20180800,354.25,20181100 -2018-03-05 13:00:00,354.25,20180500,350.75,20180800,353.75,20181100 -2018-03-05 14:00:00,354.5,20180500,351.5,20180800,354.5,20181100 -2018-03-05 15:00:00,354.5,20180500,351.5,20180800,354.75,20181100 -2018-03-05 16:00:00,354.25,20180500,351.0,20180800,354.5,20181100 -2018-03-05 17:00:00,353.75,20180500,351.0,20180800,354.0,20181100 -2018-03-06 09:00:00,352.5,20180500,350.0,20180800,353.0,20181100 -2018-03-06 10:00:00,351.5,20180500,348.5,20180800,351.5,20181100 -2018-03-06 11:00:00,352.0,20180500,348.75,20180800,351.75,20181100 -2018-03-06 12:00:00,351.75,20180500,348.5,20180800,351.75,20181100 -2018-03-06 13:00:00,352.25,20180500,349.0,20180800,352.0,20181100 -2018-03-06 14:00:00,352.25,20180500,348.75,20180800,351.75,20181100 -2018-03-06 15:00:00,352.25,20180500,348.75,20180800,351.75,20181100 -2018-03-06 16:00:00,352.0,20180500,348.75,20180800,351.75,20181100 -2018-03-06 17:00:00,351.5,20180500,348.5,20180800,351.75,20181100 -2018-03-07 09:00:00,350.0,20180500,346.5,20180800,349.25,20181100 -2018-03-07 10:00:00,349.5,20180500,347.0,20180800,350.0,20181100 -2018-03-07 11:00:00,349.5,20180500,347.0,20180800,350.5,20181100 -2018-03-07 12:00:00,349.5,20180500,347.0,20180800,,20181100 -2018-03-07 13:00:00,349.75,20180500,347.0,20180800,349.75,20181100 -2018-03-07 14:00:00,349.0,20180500,346.25,20180800,349.5,20181100 -2018-03-07 15:00:00,349.25,20180500,346.5,20180800,349.75,20181100 -2018-03-07 16:00:00,348.75,20180500,346.0,20180800,349.25,20181100 -2018-03-07 17:00:00,349.0,20180500,346.0,20180800,349.5,20181100 -2018-03-08 09:00:00,347.5,20180500,345.0,20180800,348.25,20181100 -2018-03-08 10:00:00,346.5,20180500,344.5,20180800,347.75,20181100 -2018-03-08 11:00:00,346.0,20180500,344.5,20180800,347.75,20181100 -2018-03-08 12:00:00,345.5,20180500,344.75,20180800,347.75,20181100 -2018-03-08 13:00:00,346.25,20180500,345.5,20180800,349.25,20181100 -2018-03-08 14:00:00,348.25,20180500,346.75,20180800,349.0,20181100 -2018-03-08 15:00:00,348.5,20180500,346.5,20180800,350.25,20181100 -2018-03-08 16:00:00,349.0,20180500,346.5,20180800,350.75,20181100 -2018-03-08 17:00:00,350.0,20180500,347.5,20180800,351.0,20181100 -2018-03-09 09:00:00,348.0,20180500,346.25,20180800,349.5,20181100 -2018-03-09 10:00:00,348.25,20180500,346.25,20180800,349.75,20181100 -2018-03-09 11:00:00,347.75,20180500,346.25,20180800,350.0,20181100 -2018-03-09 12:00:00,347.75,20180500,346.25,20180800,350.0,20181100 -2018-03-09 13:00:00,348.25,20180500,346.5,20180800,350.5,20181100 -2018-03-09 14:00:00,347.0,20180500,345.5,20180800,349.25,20181100 -2018-03-09 15:00:00,347.5,20180500,345.25,20180800,349.0,20181100 -2018-03-09 16:00:00,347.0,20180500,344.75,20180800,348.75,20181100 -2018-03-09 17:00:00,346.0,20180500,344.25,20180800,348.0,20181100 -2018-03-12 09:00:00,345.0,20180500,343.25,20180800,347.25,20181100 -2018-03-12 10:00:00,345.25,20180500,343.25,20180800,347.5,20181100 -2018-03-12 11:00:00,345.5,20180500,343.0,20180800,347.0,20181100 -2018-03-12 12:00:00,345.25,20180500,343.0,20180800,346.75,20181100 -2018-03-12 13:00:00,345.0,20180500,342.5,20180800,346.5,20181100 -2018-03-12 14:00:00,344.5,20180500,342.5,20180800,346.5,20181100 -2018-03-12 15:00:00,344.5,20180500,342.5,20180800,346.5,20181100 -2018-03-12 16:00:00,344.75,20180500,342.75,20180800,,20181100 -2018-03-12 17:00:00,344.75,20180500,342.5,20180800,346.5,20181100 -2018-03-13 09:00:00,345.75,20180500,343.5,20180800,347.75,20181100 -2018-03-13 10:00:00,346.5,20180500,344.25,20180800,348.0,20181100 -2018-03-13 11:00:00,346.25,20180500,344.25,20180800,348.5,20181100 -2018-03-13 12:00:00,346.25,20180500,344.25,20180800,348.25,20181100 -2018-03-13 13:00:00,346.5,20180500,344.75,20180800,349.0,20181100 -2018-03-13 14:00:00,347.0,20180500,345.25,20180800,349.5,20181100 -2018-03-13 15:00:00,346.5,20180500,345.25,20180800,349.5,20181100 -2018-03-13 16:00:00,346.75,20180500,344.5,20180800,349.0,20181100 -2018-03-13 17:00:00,346.25,20180500,344.25,20180800,348.5,20181100 -2018-03-14 09:00:00,348.5,20180500,346.0,20180800,351.0,20181100 -2018-03-14 10:00:00,348.0,20180500,345.5,20180800,349.5,20181100 -2018-03-14 11:00:00,348.5,20180500,345.75,20180800,350.0,20181100 -2018-03-14 12:00:00,348.5,20180500,346.0,20180800,349.5,20181100 -2018-03-14 13:00:00,348.0,20180500,346.0,20180800,349.75,20181100 -2018-03-14 14:00:00,347.75,20180500,345.25,20180800,349.5,20181100 -2018-03-14 15:00:00,347.5,20180500,344.5,20180800,348.5,20181100 -2018-03-14 16:00:00,347.0,20180500,343.75,20180800,348.25,20181100 -2018-03-14 17:00:00,346.5,20180500,343.75,20180800,348.0,20181100 -2018-03-15 09:00:00,347.0,20180500,344.25,20180800,348.5,20181100 -2018-03-15 10:00:00,347.25,20180500,344.25,20180800,348.75,20181100 -2018-03-15 11:00:00,347.25,20180500,344.5,20180800,348.75,20181100 -2018-03-15 12:00:00,347.5,20180500,345.0,20180800,349.25,20181100 -2018-03-15 13:00:00,347.5,20180500,345.0,20180800,349.25,20181100 -2018-03-15 14:00:00,347.5,20180500,345.25,20180800,349.5,20181100 -2018-03-15 15:00:00,348.25,20180500,345.75,20180800,350.0,20181100 -2018-03-15 16:00:00,348.5,20180500,346.25,20180800,350.25,20181100 -2018-03-15 17:00:00,348.5,20180500,346.25,20180800,350.25,20181100 -2018-03-16 09:00:00,349.25,20180500,346.25,20180800,,20181100 -2018-03-16 10:00:00,349.5,20180500,346.5,20180800,350.5,20181100 -2018-03-16 11:00:00,348.75,20180500,346.0,20180800,349.75,20181100 -2018-03-16 12:00:00,349.0,20180500,346.0,20180800,350.0,20181100 -2018-03-16 13:00:00,348.5,20180500,345.75,20180800,350.0,20181100 -2018-03-16 14:00:00,349.0,20180500,346.25,20180800,350.5,20181100 -2018-03-16 15:00:00,349.25,20180500,346.75,20180800,350.75,20181100 -2018-03-16 16:00:00,349.75,20180500,347.0,20180800,351.25,20181100 -2018-03-16 17:00:00,349.25,20180500,346.5,20180800,350.75,20181100 -2018-03-19 09:00:00,347.0,20180500,344.25,20180800,348.5,20181100 -2018-03-19 10:00:00,347.0,20180500,344.25,20180800,348.5,20181100 -2018-03-19 11:00:00,347.25,20180500,344.25,20180800,,20181100 -2018-03-19 12:00:00,347.25,20180500,344.0,20180800,,20181100 -2018-03-19 13:00:00,346.5,20180500,343.5,20180800,347.75,20181100 -2018-03-19 14:00:00,346.25,20180500,343.25,20180800,347.5,20181100 -2018-03-19 15:00:00,346.0,20180500,343.0,20180800,347.5,20181100 -2018-03-19 16:00:00,346.75,20180500,344.0,20180800,348.25,20181100 -2018-03-19 17:00:00,346.5,20180500,344.0,20180800,348.25,20181100 -2018-03-20 09:00:00,346.5,20180500,343.75,20180800,347.75,20181100 -2018-03-20 10:00:00,345.5,20180500,342.75,20180800,347.0,20181100 -2018-03-20 11:00:00,345.5,20180500,342.75,20180800,347.0,20181100 -2018-03-20 12:00:00,345.5,20180500,342.75,20180800,346.5,20181100 -2018-03-20 13:00:00,346.25,20180500,343.25,20180800,347.75,20181100 -2018-03-20 14:00:00,346.25,20180500,343.5,20180800,347.75,20181100 -2018-03-20 15:00:00,345.5,20180500,343.75,20180800,347.75,20181100 -2018-03-20 16:00:00,345.75,20180500,343.75,20180800,348.0,20181100 -2018-03-20 17:00:00,345.75,20180500,344.0,20180800,348.0,20181100 -2018-03-21 09:00:00,346.25,20180500,344.25,20180800,,20181100 -2018-03-21 10:00:00,346.5,20180500,344.5,20180800,348.75,20181100 -2018-03-21 11:00:00,346.75,20180500,344.75,20180800,349.0,20181100 -2018-03-21 12:00:00,347.0,20180500,345.0,20180800,349.25,20181100 -2018-03-21 13:00:00,346.5,20180500,344.75,20180800,349.0,20181100 -2018-03-21 14:00:00,347.25,20180500,345.0,20180800,,20181100 -2018-03-21 15:00:00,347.0,20180500,345.25,20180800,349.25,20181100 -2018-03-21 16:00:00,347.25,20180500,345.25,20180800,349.0,20181100 -2018-03-21 17:00:00,347.25,20180500,345.25,20180800,349.25,20181100 -2018-03-22 09:00:00,346.5,20180500,344.5,20180800,,20181100 -2018-03-22 10:00:00,347.25,20180500,345.5,20180800,349.75,20181100 -2018-03-22 11:00:00,348.25,20180500,346.25,20180800,350.25,20181100 -2018-03-22 12:00:00,347.75,20180500,346.0,20180800,350.0,20181100 -2018-03-22 13:00:00,346.5,20180500,345.0,20180800,349.25,20181100 -2018-03-22 14:00:00,347.0,20180500,345.25,20180800,349.25,20181100 -2018-03-22 15:00:00,347.0,20180500,345.5,20180800,349.5,20181100 -2018-03-22 16:00:00,347.0,20180500,345.25,20180800,349.5,20181100 -2018-03-22 17:00:00,346.75,20180500,345.25,20180800,349.0,20181100 -2018-03-23 09:00:00,344.25,20180500,343.0,20180800,347.0,20181100 -2018-03-23 10:00:00,344.25,20180500,342.75,20180800,346.75,20181100 -2018-03-23 11:00:00,344.75,20180500,343.25,20180800,347.25,20181100 -2018-03-23 12:00:00,345.0,20180500,343.25,20180800,347.5,20181100 -2018-03-23 13:00:00,344.25,20180500,342.5,20180800,346.5,20181100 -2018-03-23 14:00:00,345.75,20180500,343.75,20180800,347.25,20181100 -2018-03-23 15:00:00,346.0,20180500,344.0,20180800,347.5,20181100 -2018-03-23 16:00:00,346.25,20180500,344.5,20180800,348.25,20181100 -2018-03-23 17:00:00,346.5,20180500,344.5,20180800,348.25,20181100 -2018-03-26 08:00:00,346.5,20180500,344.75,20180800,348.25,20181100 -2018-03-26 09:00:00,346.0,20180500,344.25,20180800,348.0,20181100 -2018-03-26 10:00:00,345.75,20180500,343.75,20180800,347.5,20181100 -2018-03-26 11:00:00,346.5,20180500,344.5,20180800,348.25,20181100 -2018-03-26 12:00:00,347.0,20180500,344.75,20180800,349.25,20181100 -2018-03-26 13:00:00,347.25,20180500,345.0,20180800,348.25,20181100 -2018-03-26 14:00:00,346.25,20180500,344.25,20180800,347.75,20181100 -2018-03-26 15:00:00,346.0,20180500,344.0,20180800,347.5,20181100 -2018-03-26 16:00:00,346.0,20180500,343.5,20180800,347.25,20181100 -2018-03-27 08:00:00,345.75,20180500,343.75,20180800,347.5,20181100 -2018-03-27 09:00:00,346.25,20180500,344.25,20180800,348.0,20181100 -2018-03-27 10:00:00,346.5,20180500,344.5,20180800,348.0,20181100 -2018-03-27 11:00:00,346.25,20180500,344.25,20180800,348.0,20181100 -2018-03-27 12:00:00,346.5,20180500,344.5,20180800,348.25,20181100 -2018-03-27 13:00:00,347.25,20180500,345.25,20180800,348.75,20181100 -2018-03-27 14:00:00,346.75,20180500,345.25,20180800,348.5,20181100 -2018-03-27 15:00:00,347.75,20180500,345.75,20180800,349.0,20181100 -2018-03-27 16:00:00,347.5,20180500,345.25,20180800,348.5,20181100 -2018-03-28 08:00:00,346.5,20180500,344.5,20180800,348.0,20181100 -2018-03-28 09:00:00,345.75,20180500,343.5,20180800,347.25,20181100 -2018-03-28 10:00:00,345.5,20180500,343.5,20180800,347.0,20181100 -2018-03-28 11:00:00,345.75,20180500,343.5,20180800,347.0,20181100 -2018-03-28 12:00:00,345.75,20180500,343.5,20180800,347.25,20181100 -2018-03-28 13:00:00,346.25,20180500,344.25,20180800,348.0,20181100 -2018-03-28 14:00:00,346.75,20180500,345.0,20180800,348.25,20181100 -2018-03-28 15:00:00,346.5,20180500,345.0,20180800,348.25,20181100 -2018-03-28 16:00:00,346.5,20180500,345.0,20180800,348.25,20181100 -2018-03-29 08:00:00,346.5,20180500,344.75,20180800,347.75,20181100 -2018-03-29 09:00:00,346.75,20180500,344.75,20180800,348.25,20181100 -2018-03-29 10:00:00,346.25,20180500,344.25,20180800,348.0,20181100 -2018-03-29 11:00:00,346.25,20180500,344.25,20180800,347.75,20181100 -2018-03-29 12:00:00,346.0,20180500,344.0,20180800,347.5,20181100 -2018-03-29 13:00:00,346.0,20180500,343.75,20180800,347.0,20181100 -2018-03-29 14:00:00,345.25,20180500,343.25,20180800,346.75,20181100 -2018-03-29 15:00:00,345.0,20180500,343.25,20180800,346.75,20181100 -2018-03-29 16:00:00,348.25,20180500,346.25,20180800,350.25,20181100 -2018-04-03 08:00:00,349.5,20180500,347.5,20180800,350.75,20181100 -2018-04-03 09:00:00,349.5,20180500,347.5,20180800,350.75,20181100 -2018-04-03 10:00:00,349.5,20180500,347.25,20180800,350.25,20181100 -2018-04-03 11:00:00,349.5,20180500,347.25,20180800,350.5,20181100 -2018-04-03 12:00:00,349.75,20180500,347.25,20180800,350.75,20181100 -2018-04-03 13:00:00,349.0,20180500,347.0,20180800,351.0,20181100 -2018-04-03 14:00:00,350.5,20180500,348.5,20180800,351.75,20181100 -2018-04-03 15:00:00,351.25,20180500,348.25,20180800,352.0,20181100 -2018-04-03 16:00:00,352.0,20180500,349.25,20180800,353.0,20181100 -2018-04-04 08:00:00,348.75,20180500,346.75,20180800,350.0,20181100 -2018-04-04 09:00:00,349.75,20180500,347.25,20180800,350.75,20181100 -2018-04-04 10:00:00,349.25,20180500,346.75,20180800,350.25,20181100 -2018-04-04 11:00:00,348.75,20180500,346.75,20180800,350.25,20181100 -2018-04-04 12:00:00,348.5,20180500,346.25,20180800,349.75,20181100 -2018-04-04 13:00:00,349.75,20180500,347.5,20180800,351.0,20181100 -2018-04-04 14:00:00,350.0,20180500,347.75,20180800,351.25,20181100 -2018-04-04 15:00:00,350.25,20180500,348.25,20180800,351.5,20181100 -2018-04-04 16:00:00,350.75,20180500,348.5,20180800,352.0,20181100 -2018-04-05 08:00:00,352.5,20180500,350.25,20180800,353.5,20181100 -2018-04-05 09:00:00,353.0,20180500,350.75,20180800,354.0,20181100 -2018-04-05 10:00:00,352.25,20180500,350.25,20180800,353.75,20181100 -2018-04-05 11:00:00,352.25,20180500,350.0,20180800,353.5,20181100 -2018-04-05 12:00:00,352.0,20180500,350.0,20180800,353.5,20181100 -2018-04-05 13:00:00,352.0,20180500,350.25,20180800,353.5,20181100 -2018-04-05 14:00:00,352.0,20180500,349.75,20180800,353.25,20181100 -2018-04-05 15:00:00,353.0,20180500,351.0,20180800,354.25,20181100 -2018-04-05 16:00:00,352.75,20180500,350.75,20180800,354.0,20181100 -2018-04-06 08:00:00,353.25,20180500,351.5,20180800,354.5,20181100 -2018-04-06 09:00:00,351.75,20180500,350.25,20180800,353.5,20181100 -2018-04-06 10:00:00,352.0,20180500,350.5,20180800,353.75,20181100 -2018-04-06 11:00:00,352.25,20180500,350.5,20180800,353.75,20181100 -2018-04-06 12:00:00,352.25,20180500,350.5,20180800,353.75,20181100 -2018-04-06 13:00:00,352.0,20180500,350.0,20180800,353.75,20181100 -2018-04-06 14:00:00,352.5,20180500,350.5,20180800,354.0,20181100 -2018-04-06 15:00:00,352.75,20180500,351.0,20180800,354.5,20181100 -2018-04-06 16:00:00,352.75,20180500,351.25,20180800,354.75,20181100 -2018-04-09 08:00:00,353.5,20180500,352.0,20180800,355.25,20181100 -2018-04-09 09:00:00,353.5,20180500,352.0,20180800,355.5,20181100 -2018-04-09 10:00:00,353.25,20180500,351.5,20180800,355.25,20181100 -2018-04-09 11:00:00,353.0,20180500,351.25,20180800,354.5,20181100 -2018-04-09 12:00:00,352.75,20180500,351.0,20180800,354.5,20181100 -2018-04-09 13:00:00,352.5,20180500,350.75,20180800,354.0,20181100 -2018-04-09 14:00:00,352.25,20180500,350.75,20180800,354.25,20181100 -2018-04-09 15:00:00,350.5,20180500,350.25,20180800,353.75,20181100 -2018-04-09 16:00:00,350.25,20180500,350.75,20180800,354.0,20181100 -2018-04-10 08:00:00,348.75,20180500,348.5,20180800,352.25,20181100 -2018-04-10 09:00:00,348.75,20180500,348.75,20180800,352.5,20181100 -2018-04-10 10:00:00,348.5,20180500,348.75,20180800,352.5,20181100 -2018-04-10 11:00:00,348.5,20180500,348.5,20180800,352.25,20181100 -2018-04-10 12:00:00,348.5,20180500,348.75,20180800,352.5,20181100 -2018-04-10 13:00:00,349.25,20180500,349.25,20180800,352.75,20181100 -2018-04-10 14:00:00,349.25,20180500,349.25,20180800,353.25,20181100 -2018-04-10 15:00:00,349.75,20180500,349.75,20180800,353.5,20181100 -2018-04-10 16:00:00,349.0,20180500,349.0,20180800,353.0,20181100 -2018-04-11 08:00:00,347.0,20180500,347.5,20180800,351.75,20181100 -2018-04-11 09:00:00,347.75,20180500,347.75,20180800,352.25,20181100 -2018-04-11 10:00:00,348.0,20180500,348.25,20180800,352.5,20181100 -2018-04-11 11:00:00,348.5,20180500,348.75,20180800,352.5,20181100 -2018-04-11 12:00:00,347.75,20180500,347.75,20180800,352.0,20181100 -2018-04-11 13:00:00,347.75,20180500,347.5,20180800,351.5,20181100 -2018-04-11 14:00:00,347.5,20180500,347.5,20180800,351.75,20181100 -2018-04-11 15:00:00,347.75,20180500,347.25,20180800,351.25,20181100 -2018-04-11 16:00:00,347.25,20180500,347.0,20180800,351.25,20181100 -2018-04-12 08:00:00,347.5,20180500,347.25,20180800,351.5,20181100 -2018-04-12 09:00:00,347.5,20180500,347.5,20180800,351.75,20181100 -2018-04-12 10:00:00,347.5,20180500,347.5,20180800,351.5,20181100 -2018-04-12 11:00:00,347.5,20180500,347.25,20180800,351.5,20181100 -2018-04-12 12:00:00,347.75,20180500,347.0,20180800,351.0,20181100 -2018-04-12 13:00:00,348.0,20180500,348.0,20180800,352.5,20181100 -2018-04-12 14:00:00,348.25,20180500,347.75,20180800,352.5,20181100 -2018-04-12 15:00:00,348.25,20180500,348.0,20180800,352.5,20181100 -2018-04-12 16:00:00,348.25,20180500,348.0,20180800,352.25,20181100 -2018-04-13 08:00:00,349.0,20180500,349.0,20180800,353.5,20181100 -2018-04-13 09:00:00,348.75,20180500,348.0,20180800,352.25,20181100 -2018-04-13 10:00:00,348.0,20180500,347.5,20180800,352.0,20181100 -2018-04-13 11:00:00,348.0,20180500,347.25,20180800,351.75,20181100 -2018-04-13 12:00:00,347.5,20180500,346.75,20180800,351.5,20181100 -2018-04-13 13:00:00,347.0,20180500,346.25,20180800,351.0,20181100 -2018-04-13 14:00:00,346.75,20180500,346.0,20180800,351.0,20181100 -2018-04-13 15:00:00,346.75,20180500,346.0,20180800,350.75,20181100 -2018-04-13 16:00:00,347.0,20180500,346.5,20180800,351.25,20181100 -2018-04-16 08:00:00,345.0,20180500,344.25,20180800,349.0,20181100 -2018-04-16 09:00:00,344.75,20180500,344.0,20180800,348.75,20181100 -2018-04-16 10:00:00,344.0,20180500,343.5,20180800,348.5,20181100 -2018-04-16 11:00:00,344.0,20180500,343.25,20180800,348.5,20181100 -2018-04-16 12:00:00,344.0,20180500,343.5,20180800,348.5,20181100 -2018-04-16 13:00:00,343.75,20180500,343.0,20180800,348.25,20181100 -2018-04-16 14:00:00,342.75,20180500,342.25,20180800,348.0,20181100 -2018-04-16 15:00:00,342.5,20180500,342.0,20180800,347.5,20181100 -2018-04-16 16:00:00,342.25,20180500,341.75,20180800,347.5,20181100 -2018-04-17 08:00:00,342.5,20180500,342.25,20180800,347.5,20181100 -2018-04-17 09:00:00,342.0,20180500,342.25,20180800,347.75,20181100 -2018-04-17 10:00:00,342.5,20180500,342.5,20180800,348.0,20181100 -2018-04-17 11:00:00,342.25,20180500,342.5,20180800,347.75,20181100 -2018-04-17 12:00:00,342.75,20180500,342.5,20180800,348.0,20181100 -2018-04-17 13:00:00,343.0,20180500,342.75,20180800,348.25,20181100 -2018-04-17 14:00:00,343.5,20180500,343.0,20180800,348.25,20181100 -2018-04-17 15:00:00,343.75,20180500,343.25,20180800,349.0,20181100 -2018-04-17 16:00:00,343.5,20180500,343.0,20180800,348.75,20181100 -2018-04-18 08:00:00,343.0,20180500,342.75,20180800,348.5,20181100 -2018-04-18 09:00:00,343.5,20180500,343.25,20180800,348.75,20181100 -2018-04-18 10:00:00,343.75,20180500,343.5,20180800,348.75,20181100 -2018-04-18 11:00:00,343.5,20180500,343.5,20180800,348.5,20181100 -2018-04-18 12:00:00,343.75,20180500,343.5,20180800,348.5,20181100 -2018-04-18 13:00:00,343.5,20180500,343.25,20180800,348.0,20181100 -2018-04-18 14:00:00,343.0,20180500,342.5,20180800,347.5,20181100 -2018-04-18 15:00:00,343.25,20180500,343.25,20180800,347.5,20181100 -2018-04-18 16:00:00,343.0,20180500,343.0,20180800,347.0,20181100 -2018-04-19 08:00:00,343.0,20180500,343.5,20180800,348.0,20181100 -2018-04-19 09:00:00,343.0,20180500,343.5,20180800,347.25,20181100 -2018-04-19 10:00:00,343.0,20180500,343.75,20180800,348.0,20181100 -2018-04-19 11:00:00,343.5,20180500,344.25,20180800,348.5,20181100 -2018-04-19 12:00:00,343.5,20180500,344.0,20180800,348.25,20181100 -2018-04-19 13:00:00,343.5,20180500,344.5,20180800,348.75,20181100 -2018-04-19 14:00:00,343.75,20180500,344.5,20180800,349.25,20181100 -2018-04-19 15:00:00,344.0,20180500,344.25,20180800,349.25,20181100 -2018-04-19 16:00:00,343.5,20180500,344.5,20180800,349.25,20181100 -2018-04-20 08:00:00,343.5,20180500,344.25,20180800,349.0,20181100 -2018-04-20 09:00:00,342.75,20180500,344.25,20180800,349.25,20181100 -2018-04-20 10:00:00,343.0,20180500,344.5,20180800,349.25,20181100 -2018-04-20 11:00:00,343.0,20180500,344.25,20180800,349.5,20181100 -2018-04-20 12:00:00,341.75,20180500,343.5,20180800,348.5,20181100 -2018-04-20 13:00:00,341.0,20180500,343.5,20180800,348.25,20181100 -2018-04-20 14:00:00,341.0,20180500,343.5,20180800,348.25,20181100 -2018-04-20 15:00:00,340.75,20180500,343.25,20180800,348.5,20181100 -2018-04-20 16:00:00,339.75,20180500,342.75,20180800,348.0,20181100 -2018-04-23 08:00:00,339.75,20180500,342.75,20180800,348.0,20181100 -2018-04-23 09:00:00,339.0,20180500,342.0,20180800,347.5,20181100 -2018-04-23 10:00:00,339.0,20180500,342.25,20180800,347.5,20181100 -2018-04-23 11:00:00,339.0,20180500,342.0,20180800,347.5,20181100 -2018-04-23 12:00:00,339.5,20180500,342.5,20180800,348.25,20181100 -2018-04-23 13:00:00,340.75,20180500,343.5,20180800,348.75,20181100 -2018-04-23 14:00:00,340.5,20180500,343.5,20180800,348.75,20181100 -2018-04-23 15:00:00,340.75,20180500,343.5,20180800,349.0,20181100 -2018-04-23 16:00:00,340.0,20180500,342.75,20180800,348.75,20181100 -2018-04-24 08:00:00,341.0,20180500,343.75,20180800,349.25,20181100 -2018-04-24 09:00:00,341.0,20180500,343.75,20180800,348.75,20181100 -2018-04-24 10:00:00,340.0,20180500,343.0,20180800,348.5,20181100 -2018-04-24 11:00:00,338.75,20180500,341.25,20180800,346.75,20181100 -2018-04-24 12:00:00,338.75,20180500,341.5,20180800,347.0,20181100 -2018-04-24 13:00:00,339.25,20180500,341.75,20180800,346.75,20181100 -2018-04-24 14:00:00,338.5,20180500,341.25,20180800,346.25,20181100 -2018-04-24 15:00:00,338.75,20180500,341.0,20180800,346.25,20181100 -2018-04-24 16:00:00,339.25,20180500,341.75,20180800,346.5,20181100 -2018-04-25 08:00:00,339.5,20180500,342.5,20180800,346.75,20181100 -2018-04-25 09:00:00,339.0,20180500,342.0,20180800,347.0,20181100 -2018-04-25 10:00:00,339.5,20180500,342.5,20180800,347.25,20181100 -2018-04-25 11:00:00,339.5,20180500,342.5,20180800,347.0,20181100 -2018-04-25 12:00:00,340.25,20180500,343.25,20180800,347.75,20181100 -2018-04-25 13:00:00,340.5,20180500,344.25,20180800,348.75,20181100 -2018-04-25 14:00:00,340.5,20180500,344.5,20180800,349.0,20181100 -2018-04-25 15:00:00,340.5,20180500,344.5,20180800,349.25,20181100 -2018-04-25 16:00:00,340.5,20180500,345.25,20180800,349.5,20181100 -2018-04-26 08:00:00,339.25,20180500,344.75,20180800,349.25,20181100 -2018-04-26 09:00:00,339.25,20180500,345.25,20180800,349.25,20181100 -2018-04-26 10:00:00,340.0,20180500,345.5,20180800,350.0,20181100 -2018-04-26 11:00:00,339.25,20180500,344.75,20180800,349.25,20181100 -2018-04-26 12:00:00,339.25,20180500,344.5,20180800,349.0,20181100 -2018-04-26 13:00:00,339.5,20180500,345.0,20180800,349.5,20181100 -2018-04-26 14:00:00,339.5,20180500,345.75,20180800,350.0,20181100 -2018-04-26 15:00:00,335.25,20180500,346.25,20180800,350.5,20181100 -2018-04-26 16:00:00,334.75,20180500,345.5,20180800,350.0,20181100 -2018-04-27 08:00:00,333.5,20180500,344.75,20180800,349.5,20181100 -2018-04-27 09:00:00,331.0,20180500,344.0,20180800,349.0,20181100 -2018-04-27 10:00:00,331.0,20180500,343.0,20180800,348.5,20181100 -2018-04-27 11:00:00,331.75,20180500,343.0,20180800,348.75,20181100 -2018-04-27 12:00:00,331.75,20180500,344.0,20180800,349.25,20181100 -2018-04-27 13:00:00,331.0,20180500,344.25,20180800,349.75,20181100 -2018-04-27 14:00:00,329.75,20180500,343.75,20180800,349.5,20181100 -2018-04-27 15:00:00,326.5,20180500,343.5,20180800,349.25,20181100 -2018-04-27 16:00:00,327.0,20180500,343.25,20180800,349.25,20181100 -2018-04-30 08:00:00,327.25,20180500,344.25,20180800,350.0,20181100 -2018-04-30 09:00:00,346.0,20180800,351.5,20181100,355.5,20190200 -2018-04-30 10:00:00,345.25,20180800,350.75,20181100,354.75,20190200 -2018-04-30 11:00:00,345.25,20180800,351.0,20181100,354.75,20190200 -2018-04-30 12:00:00,345.5,20180800,350.75,20181100,354.75,20190200 -2018-04-30 13:00:00,345.25,20180800,350.75,20181100,354.75,20190200 -2018-04-30 14:00:00,345.5,20180800,350.75,20181100,354.75,20190200 -2018-04-30 15:00:00,345.5,20180800,350.5,20181100,355.0,20190200 -2018-04-30 16:00:00,344.5,20180800,350.0,20181100,355.0,20190200 -2018-05-02 08:00:00,347.0,20180800,352.75,20181100,357.0,20190200 -2018-05-02 09:00:00,347.0,20180800,352.5,20181100,356.5,20190200 -2018-05-02 10:00:00,346.75,20180800,352.5,20181100,356.75,20190200 -2018-05-02 11:00:00,347.0,20180800,352.75,20181100,357.0,20190200 -2018-05-02 12:00:00,346.75,20180800,352.25,20181100,356.75,20190200 -2018-05-02 13:00:00,346.75,20180800,352.25,20181100,356.75,20190200 -2018-05-02 14:00:00,348.0,20180800,353.5,20181100,358.0,20190200 -2018-05-02 15:00:00,348.75,20180800,354.5,20181100,359.0,20190200 -2018-05-02 16:00:00,349.0,20180800,354.5,20181100,358.5,20190200 -2018-05-03 08:00:00,348.0,20180800,353.75,20181100,358.0,20190200 -2018-05-03 09:00:00,349.0,20180800,354.5,20181100,359.0,20190200 -2018-05-03 10:00:00,349.0,20180800,354.25,20181100,359.0,20190200 -2018-05-03 11:00:00,349.0,20180800,354.25,20181100,359.0,20190200 -2018-05-03 12:00:00,348.75,20180800,354.25,20181100,359.0,20190200 -2018-05-03 13:00:00,350.0,20180800,355.25,20181100,360.0,20190200 -2018-05-03 14:00:00,350.25,20180800,355.75,20181100,359.75,20190200 -2018-05-03 15:00:00,350.0,20180800,355.75,20181100,359.75,20190200 -2018-05-03 16:00:00,349.5,20180800,355.5,20181100,359.5,20190200 -2018-05-03 17:00:00,,20180800,355.25,20181100,,20190200 -2018-05-04 08:00:00,348.5,20180800,354.5,20181100,359.0,20190200 -2018-05-04 09:00:00,347.5,20180800,353.25,20181100,357.75,20190200 -2018-05-04 10:00:00,347.25,20180800,353.25,20181100,357.5,20190200 -2018-05-04 11:00:00,347.5,20180800,353.5,20181100,358.0,20190200 -2018-05-04 12:00:00,347.25,20180800,353.25,20181100,357.5,20190200 -2018-05-04 13:00:00,349.5,20180800,355.25,20181100,360.0,20190200 -2018-05-04 14:00:00,348.75,20180800,355.0,20181100,359.0,20190200 -2018-05-04 15:00:00,348.5,20180800,354.75,20181100,359.0,20190200 -2018-05-04 16:00:00,348.5,20180800,354.5,20181100,359.0,20190200 -2018-05-07 08:00:00,348.75,20180800,354.25,20181100,358.25,20190200 -2018-05-07 09:00:00,349.0,20180800,354.5,20181100,358.75,20190200 -2018-05-07 10:00:00,348.75,20180800,354.5,20181100,358.75,20190200 -2018-05-07 11:00:00,349.0,20180800,354.75,20181100,358.75,20190200 -2018-05-07 12:00:00,348.75,20180800,354.5,20181100,,20190200 -2018-05-07 13:00:00,348.5,20180800,354.25,20181100,358.75,20190200 -2018-05-07 14:00:00,348.5,20180800,354.25,20181100,,20190200 -2018-05-07 15:00:00,348.25,20180800,354.25,20181100,358.5,20190200 -2018-05-07 16:00:00,348.75,20180800,354.75,20181100,358.5,20190200 -2018-05-08 08:00:00,348.75,20180800,354.25,20181100,358.5,20190200 -2018-05-08 09:00:00,348.5,20180800,354.5,20181100,,20190200 -2018-05-08 10:00:00,348.75,20180800,354.5,20181100,359.0,20190200 -2018-05-08 11:00:00,348.5,20180800,354.25,20181100,,20190200 -2018-05-08 12:00:00,348.5,20180800,354.5,20181100,359.0,20190200 -2018-05-08 13:00:00,348.75,20180800,354.75,20181100,359.0,20190200 -2018-05-08 14:00:00,349.5,20180800,355.5,20181100,359.5,20190200 -2018-05-08 15:00:00,349.75,20180800,355.75,20181100,359.25,20190200 -2018-05-08 16:00:00,349.25,20180800,355.0,20181100,359.5,20190200 -2018-05-09 08:00:00,350.25,20180800,355.75,20181100,360.0,20190200 -2018-05-09 09:00:00,350.5,20180800,356.0,20181100,360.0,20190200 -2018-05-09 10:00:00,351.25,20180800,356.75,20181100,361.25,20190200 -2018-05-09 11:00:00,351.25,20180800,356.75,20181100,360.75,20190200 -2018-05-09 12:00:00,351.0,20180800,356.5,20181100,360.75,20190200 -2018-05-09 13:00:00,351.5,20180800,357.5,20181100,361.5,20190200 -2018-05-09 14:00:00,352.0,20180800,357.5,20181100,361.5,20190200 -2018-05-09 15:00:00,351.75,20180800,357.75,20181100,361.5,20190200 -2018-05-09 16:00:00,352.25,20180800,358.0,20181100,362.0,20190200 -2018-05-10 08:00:00,353.5,20180800,359.5,20181100,363.0,20190200 -2018-05-10 09:00:00,353.5,20180800,359.25,20181100,363.25,20190200 -2018-05-10 10:00:00,353.25,20180800,358.75,20181100,363.0,20190200 -2018-05-10 11:00:00,352.5,20180800,358.0,20181100,362.5,20190200 -2018-05-10 12:00:00,352.5,20180800,358.0,20181100,362.0,20190200 -2018-05-10 13:00:00,353.0,20180800,358.5,20181100,362.0,20190200 -2018-05-10 14:00:00,352.75,20180800,358.25,20181100,362.25,20190200 -2018-05-10 15:00:00,353.0,20180800,358.5,20181100,362.0,20190200 -2018-05-10 16:00:00,352.75,20180800,359.0,20181100,363.0,20190200 -2018-05-11 08:00:00,351.5,20180800,357.5,20181100,360.75,20190200 -2018-05-11 09:00:00,352.0,20180800,357.5,20181100,,20190200 -2018-05-11 10:00:00,351.75,20180800,357.5,20181100,,20190200 -2018-05-11 11:00:00,351.25,20180800,357.25,20181100,361.5,20190200 -2018-05-11 12:00:00,350.25,20180800,356.25,20181100,360.0,20190200 -2018-05-11 13:00:00,350.75,20180800,357.0,20181100,360.75,20190200 -2018-05-11 14:00:00,351.0,20180800,357.0,20181100,360.75,20190200 -2018-05-11 15:00:00,351.5,20180800,357.0,20181100,361.0,20190200 -2018-05-11 16:00:00,351.25,20180800,357.5,20181100,360.75,20190200 -2018-05-14 08:00:00,351.0,20180800,356.75,20181100,361.0,20190200 -2018-05-14 09:00:00,350.5,20180800,356.75,20181100,360.5,20190200 -2018-05-14 10:00:00,350.5,20180800,356.75,20181100,,20190200 -2018-05-14 11:00:00,350.25,20180800,356.5,20181100,,20190200 -2018-05-14 12:00:00,350.25,20180800,356.25,20181100,360.25,20190200 -2018-05-14 13:00:00,351.0,20180800,357.25,20181100,360.75,20190200 -2018-05-14 14:00:00,350.75,20180800,356.75,20181100,360.5,20190200 -2018-05-14 15:00:00,351.25,20180800,357.5,20181100,362.25,20190200 -2018-05-14 16:00:00,352.25,20180800,358.5,20181100,362.25,20190200 -2018-05-15 08:00:00,352.75,20180800,359.0,20181100,363.0,20190200 -2018-05-15 09:00:00,353.25,20180800,359.0,20181100,363.0,20190200 -2018-05-15 10:00:00,352.75,20180800,358.25,20181100,,20190200 -2018-05-15 11:00:00,352.5,20180800,358.25,20181100,361.75,20190200 -2018-05-15 12:00:00,352.0,20180800,357.75,20181100,362.0,20190200 -2018-05-15 13:00:00,352.0,20180800,357.75,20181100,361.75,20190200 -2018-05-15 14:00:00,352.5,20180800,358.0,20181100,362.0,20190200 -2018-05-15 15:00:00,352.75,20180800,358.5,20181100,362.25,20190200 -2018-05-15 16:00:00,352.5,20180800,358.5,20181100,,20190200 -2018-05-16 08:00:00,353.25,20180800,359.0,20181100,363.25,20190200 -2018-05-16 09:00:00,352.75,20180800,358.5,20181100,362.5,20190200 -2018-05-16 10:00:00,352.5,20180800,358.5,20181100,,20190200 -2018-05-16 11:00:00,352.75,20180800,358.5,20181100,362.5,20190200 -2018-05-16 12:00:00,352.75,20180800,358.25,20181100,362.5,20190200 -2018-05-16 13:00:00,352.25,20180800,358.0,20181100,362.0,20190200 -2018-05-16 14:00:00,352.25,20180800,358.0,20181100,362.25,20190200 -2018-05-16 15:00:00,352.25,20180800,358.25,20181100,362.0,20190200 -2018-05-16 16:00:00,351.75,20180800,358.25,20181100,362.5,20190200 -2018-05-17 08:00:00,352.5,20180800,358.5,20181100,363.0,20190200 -2018-05-17 09:00:00,352.5,20180800,358.25,20181100,362.5,20190200 -2018-05-17 10:00:00,352.25,20180800,358.0,20181100,362.0,20190200 -2018-05-17 11:00:00,352.5,20180800,358.25,20181100,362.25,20190200 -2018-05-17 12:00:00,352.75,20180800,358.5,20181100,362.5,20190200 -2018-05-17 13:00:00,353.0,20180800,358.75,20181100,362.5,20190200 -2018-05-17 14:00:00,353.25,20180800,359.25,20181100,363.0,20190200 -2018-05-17 15:00:00,354.25,20180800,359.75,20181100,363.75,20190200 -2018-05-17 16:00:00,354.0,20180800,360.0,20181100,363.75,20190200 -2018-05-18 08:00:00,354.5,20180800,360.25,20181100,365.0,20190200 -2018-05-18 09:00:00,356.5,20180800,362.0,20181100,365.75,20190200 -2018-05-18 10:00:00,356.5,20180800,361.75,20181100,,20190200 -2018-05-18 11:00:00,356.5,20180800,361.75,20181100,365.25,20190200 -2018-05-18 12:00:00,356.0,20180800,361.25,20181100,364.75,20190200 -2018-05-18 13:00:00,355.75,20180800,361.25,20181100,365.0,20190200 -2018-05-18 14:00:00,355.5,20180800,361.25,20181100,364.75,20190200 -2018-05-18 15:00:00,355.0,20180800,360.5,20181100,364.25,20190200 -2018-05-18 16:00:00,354.75,20180800,360.5,20181100,364.0,20190200 -2018-05-21 08:00:00,356.25,20180800,361.75,20181100,365.5,20190200 -2018-05-21 09:00:00,356.75,20180800,362.5,20181100,366.25,20190200 -2018-05-21 10:00:00,356.75,20180800,362.0,20181100,366.0,20190200 -2018-05-21 11:00:00,356.5,20180800,362.0,20181100,,20190200 -2018-05-21 12:00:00,356.75,20180800,362.25,20181100,365.75,20190200 -2018-05-21 13:00:00,356.5,20180800,361.75,20181100,365.75,20190200 -2018-05-21 14:00:00,356.75,20180800,361.75,20181100,365.75,20190200 -2018-05-21 15:00:00,356.75,20180800,362.0,20181100,366.0,20190200 -2018-05-21 16:00:00,355.25,20180800,360.75,20181100,365.0,20190200 -2018-05-22 08:00:00,357.0,20180800,362.25,20181100,366.0,20190200 -2018-05-22 09:00:00,357.5,20180800,362.5,20181100,366.5,20190200 -2018-05-22 10:00:00,357.25,20180800,362.5,20181100,365.75,20190200 -2018-05-22 11:00:00,357.75,20180800,362.5,20181100,366.5,20190200 -2018-05-22 12:00:00,358.25,20180800,363.25,20181100,,20190200 -2018-05-22 13:00:00,358.25,20180800,363.5,20181100,367.0,20190200 -2018-05-22 14:00:00,358.25,20180800,363.5,20181100,367.25,20190200 -2018-05-22 15:00:00,358.25,20180800,363.0,20181100,366.75,20190200 -2018-05-22 16:00:00,358.25,20180800,363.5,20181100,367.0,20190200 -2018-05-23 08:00:00,358.5,20180800,363.75,20181100,367.5,20190200 -2018-05-23 09:00:00,357.5,20180800,362.75,20181100,366.5,20190200 -2018-05-23 10:00:00,357.75,20180800,363.0,20181100,366.5,20190200 -2018-05-23 11:00:00,358.0,20180800,363.0,20181100,366.5,20190200 -2018-05-23 12:00:00,358.25,20180800,363.5,20181100,367.0,20190200 -2018-05-23 13:00:00,358.5,20180800,364.0,20181100,367.0,20190200 -2018-05-23 14:00:00,358.75,20180800,364.25,20181100,367.75,20190200 -2018-05-23 15:00:00,359.0,20180800,364.5,20181100,368.0,20190200 -2018-05-23 16:00:00,359.5,20180800,365.0,20181100,368.0,20190200 -2018-05-24 08:00:00,360.75,20180800,365.75,20181100,369.75,20190200 -2018-05-24 09:00:00,362.25,20180800,367.5,20181100,371.25,20190200 -2018-05-24 10:00:00,362.5,20180800,367.75,20181100,371.5,20190200 -2018-05-24 11:00:00,362.5,20180800,367.75,20181100,371.5,20190200 -2018-05-24 12:00:00,362.25,20180800,367.5,20181100,371.0,20190200 -2018-05-24 13:00:00,361.75,20180800,367.25,20181100,370.75,20190200 -2018-05-24 14:00:00,361.5,20180800,367.0,20181100,370.5,20190200 -2018-05-24 15:00:00,362.75,20180800,368.0,20181100,371.5,20190200 -2018-05-24 16:00:00,362.25,20180800,367.75,20181100,371.5,20190200 -2018-05-25 08:00:00,362.75,20180800,368.5,20181100,372.0,20190200 -2018-05-25 09:00:00,361.5,20180800,366.75,20181100,370.5,20190200 -2018-05-25 10:00:00,360.75,20180800,366.25,20181100,370.0,20190200 -2018-05-25 11:00:00,361.5,20180800,367.0,20181100,370.25,20190200 -2018-05-25 12:00:00,361.25,20180800,366.75,20181100,370.5,20190200 -2018-05-25 13:00:00,361.75,20180800,367.25,20181100,370.5,20190200 -2018-05-25 14:00:00,362.5,20180800,367.75,20181100,371.0,20190200 -2018-05-25 15:00:00,362.75,20180800,367.75,20181100,371.5,20190200 -2018-05-25 16:00:00,363.5,20180800,369.0,20181100,372.0,20190200 -2018-05-28 08:00:00,363.0,20180800,368.0,20181100,371.25,20190200 -2018-05-28 09:00:00,362.25,20180800,367.5,20181100,371.0,20190200 -2018-05-28 10:00:00,362.25,20180800,367.5,20181100,370.75,20190200 -2018-05-28 11:00:00,362.25,20180800,367.5,20181100,371.0,20190200 -2018-05-28 12:00:00,362.5,20180800,367.75,20181100,371.0,20190200 -2018-05-28 13:00:00,362.75,20180800,368.0,20181100,371.25,20190200 -2018-05-28 14:00:00,362.75,20180800,367.75,20181100,371.25,20190200 -2018-05-28 15:00:00,362.75,20180800,368.0,20181100,371.0,20190200 -2018-05-28 16:00:00,362.5,20180800,367.5,20181100,371.5,20190200 -2018-05-29 08:00:00,365.75,20180800,370.75,20181100,374.0,20190200 -2018-05-29 09:00:00,365.75,20180800,370.75,20181100,373.5,20190200 -2018-05-29 10:00:00,365.25,20180800,370.5,20181100,373.25,20190200 -2018-05-29 11:00:00,365.25,20180800,370.25,20181100,373.5,20190200 -2018-05-29 12:00:00,364.5,20180800,369.75,20181100,372.25,20190200 -2018-05-29 13:00:00,363.0,20180800,368.5,20181100,371.5,20190200 -2018-05-29 14:00:00,364.5,20180800,369.5,20181100,372.75,20190200 -2018-05-29 15:00:00,364.75,20180800,370.0,20181100,372.75,20190200 -2018-05-29 16:00:00,364.25,20180800,369.5,20181100,372.5,20190200 -2018-05-30 08:00:00,363.5,20180800,369.0,20181100,372.5,20190200 -2018-05-30 09:00:00,362.75,20180800,368.25,20181100,371.25,20190200 -2018-05-30 10:00:00,362.0,20180800,367.75,20181100,370.75,20190200 -2018-05-30 11:00:00,362.0,20180800,367.5,20181100,370.5,20190200 -2018-05-30 12:00:00,362.0,20180800,367.5,20181100,370.25,20190200 -2018-05-30 13:00:00,361.0,20180800,366.75,20181100,369.5,20190200 -2018-05-30 14:00:00,361.5,20180800,367.25,20181100,370.0,20190200 -2018-05-30 15:00:00,361.25,20180800,367.0,20181100,369.75,20190200 -2018-05-30 16:00:00,361.0,20180800,367.25,20181100,369.5,20190200 -2018-05-31 08:00:00,359.25,20180800,365.25,20181100,368.0,20190200 -2018-05-31 09:00:00,360.0,20180800,365.75,20181100,369.0,20190200 -2018-05-31 10:00:00,359.75,20180800,365.75,20181100,,20190200 -2018-05-31 11:00:00,360.25,20180800,366.25,20181100,,20190200 -2018-05-31 12:00:00,360.25,20180800,366.25,20181100,369.0,20190200 -2018-05-31 13:00:00,359.5,20180800,365.75,20181100,368.5,20190200 -2018-05-31 14:00:00,358.75,20180800,365.25,20181100,368.0,20190200 -2018-05-31 15:00:00,357.75,20180800,364.0,20181100,366.25,20190200 -2018-05-31 16:00:00,357.75,20180800,364.0,20181100,367.0,20190200 -2018-06-01 08:00:00,358.0,20180800,364.25,20181100,367.0,20190200 -2018-06-01 09:00:00,357.5,20180800,364.25,20181100,367.25,20190200 -2018-06-01 10:00:00,358.0,20180800,364.5,20181100,367.5,20190200 -2018-06-01 11:00:00,358.75,20180800,364.5,20181100,,20190200 -2018-06-01 12:00:00,358.5,20180800,364.75,20181100,367.75,20190200 -2018-06-01 13:00:00,358.75,20180800,364.75,20181100,367.75,20190200 -2018-06-01 14:00:00,358.75,20180800,364.75,20181100,368.0,20190200 -2018-06-01 15:00:00,359.0,20180800,364.75,20181100,368.0,20190200 -2018-06-01 16:00:00,358.25,20180800,364.5,20181100,367.75,20190200 -2018-06-04 08:00:00,356.75,20180800,362.75,20181100,365.75,20190200 -2018-06-04 09:00:00,357.0,20180800,363.0,20181100,366.25,20190200 -2018-06-04 10:00:00,357.25,20180800,363.5,20181100,366.0,20190200 -2018-06-04 11:00:00,357.0,20180800,363.0,20181100,366.25,20190200 -2018-06-04 12:00:00,356.75,20180800,363.0,20181100,366.25,20190200 -2018-06-04 13:00:00,355.75,20180800,362.25,20181100,366.0,20190200 -2018-06-04 14:00:00,356.0,20180800,362.5,20181100,365.75,20190200 -2018-06-04 15:00:00,355.75,20180800,362.25,20181100,365.75,20190200 -2018-06-04 16:00:00,355.5,20180800,362.0,20181100,365.5,20190200 -2018-06-05 08:00:00,355.75,20180800,362.5,20181100,365.75,20190200 -2018-06-05 09:00:00,356.5,20180800,363.0,20181100,366.25,20190200 -2018-06-05 10:00:00,356.25,20180800,363.0,20181100,366.0,20190200 -2018-06-05 11:00:00,356.0,20180800,362.75,20181100,366.0,20190200 -2018-06-05 12:00:00,356.25,20180800,363.0,20181100,366.25,20190200 -2018-06-05 13:00:00,356.0,20180800,363.25,20181100,366.0,20190200 -2018-06-05 14:00:00,356.0,20180800,363.0,20181100,,20190200 -2018-06-05 15:00:00,356.5,20180800,363.5,20181100,366.25,20190200 -2018-06-05 16:00:00,356.5,20180800,363.5,20181100,366.5,20190200 -2018-06-06 08:00:00,356.75,20180800,363.75,20181100,367.25,20190200 -2018-06-06 09:00:00,356.75,20180800,364.0,20181100,367.0,20190200 -2018-06-06 10:00:00,357.0,20180800,364.0,20181100,367.0,20190200 -2018-06-06 11:00:00,356.75,20180800,364.0,20181100,367.25,20190200 -2018-06-06 12:00:00,356.25,20180800,363.75,20181100,367.0,20190200 -2018-06-06 13:00:00,356.75,20180800,364.0,20181100,367.0,20190200 -2018-06-06 14:00:00,357.5,20180800,364.5,20181100,368.0,20190200 -2018-06-06 15:00:00,355.75,20180800,362.75,20181100,366.0,20190200 -2018-06-06 16:00:00,356.0,20180800,363.5,20181100,366.75,20190200 -2018-06-07 08:00:00,356.25,20180800,363.25,20181100,366.75,20190200 -2018-06-07 09:00:00,355.75,20180800,363.5,20181100,367.25,20190200 -2018-06-07 10:00:00,355.75,20180800,363.5,20181100,367.25,20190200 -2018-06-07 11:00:00,355.5,20180800,363.75,20181100,367.25,20190200 -2018-06-07 12:00:00,355.75,20180800,364.0,20181100,367.5,20190200 -2018-06-07 13:00:00,356.5,20180800,363.75,20181100,368.0,20190200 -2018-06-07 14:00:00,356.0,20180800,363.25,20181100,367.25,20190200 -2018-06-07 15:00:00,356.0,20180800,362.75,20181100,366.25,20190200 -2018-06-07 16:00:00,355.5,20180800,362.0,20181100,365.75,20190200 -2018-06-08 08:00:00,353.75,20180800,360.0,20181100,364.5,20190200 -2018-06-08 09:00:00,353.75,20180800,360.25,20181100,364.25,20190200 -2018-06-08 10:00:00,354.25,20180800,361.0,20181100,364.25,20190200 -2018-06-08 11:00:00,354.75,20180800,361.25,20181100,365.0,20190200 -2018-06-08 12:00:00,354.75,20180800,361.75,20181100,365.25,20190200 -2018-06-08 13:00:00,354.5,20180800,361.0,20181100,365.0,20190200 -2018-06-08 14:00:00,354.75,20180800,361.0,20181100,,20190200 -2018-06-08 15:00:00,354.75,20180800,360.75,20181100,364.75,20190200 -2018-06-08 16:00:00,353.25,20180800,360.0,20181100,364.0,20190200 -2018-06-11 08:00:00,352.5,20180800,359.25,20181100,363.5,20190200 -2018-06-11 09:00:00,352.0,20180800,359.0,20181100,363.25,20190200 -2018-06-11 10:00:00,352.25,20180800,359.0,20181100,363.5,20190200 -2018-06-11 11:00:00,351.75,20180800,358.75,20181100,363.25,20190200 -2018-06-11 12:00:00,351.75,20180800,358.75,20181100,362.75,20190200 -2018-06-11 13:00:00,351.75,20180800,358.25,20181100,362.5,20190200 -2018-06-11 14:00:00,351.5,20180800,358.25,20181100,362.5,20190200 -2018-06-11 15:00:00,351.75,20180800,358.0,20181100,362.25,20190200 -2018-06-11 16:00:00,351.5,20180800,358.5,20181100,362.25,20190200 -2018-06-12 08:00:00,351.5,20180800,358.0,20181100,362.0,20190200 -2018-06-12 09:00:00,350.75,20180800,357.25,20181100,361.75,20190200 -2018-06-12 10:00:00,350.75,20180800,357.5,20181100,361.75,20190200 -2018-06-12 11:00:00,350.5,20180800,357.25,20181100,361.75,20190200 -2018-06-12 12:00:00,351.0,20180800,357.75,20181100,362.0,20190200 -2018-06-12 13:00:00,351.75,20180800,358.25,20181100,362.75,20190200 -2018-06-12 14:00:00,351.5,20180800,358.5,20181100,362.75,20190200 -2018-06-12 15:00:00,351.5,20180800,357.75,20181100,362.0,20190200 -2018-06-12 16:00:00,351.0,20180800,357.25,20181100,362.0,20190200 -2018-06-13 08:00:00,350.5,20180800,356.75,20181100,360.75,20190200 -2018-06-13 09:00:00,350.5,20180800,357.0,20181100,361.25,20190200 -2018-06-13 10:00:00,350.25,20180800,356.75,20181100,360.75,20190200 -2018-06-13 11:00:00,349.75,20180800,356.75,20181100,360.75,20190200 -2018-06-13 12:00:00,349.75,20180800,357.0,20181100,360.75,20190200 -2018-06-13 13:00:00,350.0,20180800,356.75,20181100,361.0,20190200 -2018-06-13 14:00:00,350.0,20180800,356.75,20181100,361.25,20190200 -2018-06-13 15:00:00,349.75,20180800,356.5,20181100,360.75,20190200 -2018-06-13 16:00:00,349.25,20180800,356.25,20181100,360.5,20190200 -2018-06-14 08:00:00,348.25,20180800,355.25,20181100,359.5,20190200 -2018-06-14 09:00:00,348.5,20180800,355.0,20181100,359.5,20190200 -2018-06-14 10:00:00,348.5,20180800,355.25,20181100,359.25,20190200 -2018-06-14 11:00:00,348.75,20180800,355.75,20181100,359.75,20190200 -2018-06-14 12:00:00,350.5,20180800,357.0,20181100,361.5,20190200 -2018-06-14 13:00:00,349.5,20180800,356.0,20181100,360.25,20190200 -2018-06-14 14:00:00,349.25,20180800,356.25,20181100,360.5,20190200 -2018-06-14 15:00:00,349.75,20180800,357.0,20181100,361.0,20190200 -2018-06-14 16:00:00,351.25,20180800,358.25,20181100,362.25,20190200 -2018-06-15 08:00:00,350.5,20180800,357.5,20181100,362.0,20190200 -2018-06-15 09:00:00,350.75,20180800,357.75,20181100,361.5,20190200 -2018-06-15 10:00:00,351.0,20180800,357.75,20181100,362.25,20190200 -2018-06-15 11:00:00,350.75,20180800,357.75,20181100,,20190200 -2018-06-15 12:00:00,350.25,20180800,357.25,20181100,361.5,20190200 -2018-06-15 13:00:00,351.0,20180800,357.75,20181100,362.25,20190200 -2018-06-15 14:00:00,350.5,20180800,358.0,20181100,362.0,20190200 -2018-06-15 15:00:00,349.75,20180800,357.0,20181100,361.25,20190200 -2018-06-15 16:00:00,349.75,20180800,357.5,20181100,361.0,20190200 -2018-06-18 08:00:00,349.75,20180800,357.5,20181100,362.0,20190200 -2018-06-18 09:00:00,349.5,20180800,357.5,20181100,362.0,20190200 -2018-06-18 10:00:00,349.25,20180800,356.75,20181100,361.75,20190200 -2018-06-18 11:00:00,348.5,20180800,356.5,20181100,361.0,20190200 -2018-06-18 12:00:00,348.75,20180800,356.5,20181100,360.75,20190200 -2018-06-18 13:00:00,350.0,20180800,357.75,20181100,362.25,20190200 -2018-06-18 14:00:00,348.25,20180800,356.75,20181100,361.0,20190200 -2018-06-18 15:00:00,348.75,20180800,357.0,20181100,361.75,20190200 -2018-06-18 16:00:00,348.75,20180800,357.5,20181100,361.5,20190200 -2018-06-19 08:00:00,346.25,20180800,353.75,20181100,358.5,20190200 -2018-06-19 09:00:00,346.5,20180800,354.0,20181100,358.5,20190200 -2018-06-19 10:00:00,347.0,20180800,354.25,20181100,358.75,20190200 -2018-06-19 11:00:00,346.75,20180800,354.25,20181100,358.5,20190200 -2018-06-19 12:00:00,346.75,20180800,354.25,20181100,358.75,20190200 -2018-06-19 13:00:00,345.25,20180800,353.0,20181100,357.75,20190200 -2018-06-19 14:00:00,346.0,20180800,354.25,20181100,358.0,20190200 -2018-06-19 15:00:00,346.75,20180800,355.0,20181100,358.75,20190200 -2018-06-19 16:00:00,347.75,20180800,355.5,20181100,359.0,20190200 -2018-06-20 08:00:00,347.75,20180800,355.5,20181100,359.0,20190200 -2018-06-20 09:00:00,348.0,20180800,355.75,20181100,359.5,20190200 -2018-06-20 10:00:00,348.25,20180800,356.25,20181100,360.0,20190200 -2018-06-20 11:00:00,348.75,20180800,356.5,20181100,359.75,20190200 -2018-06-20 12:00:00,349.25,20180800,357.0,20181100,360.5,20190200 -2018-06-20 13:00:00,349.5,20180800,357.25,20181100,360.75,20190200 -2018-06-20 14:00:00,349.25,20180800,356.75,20181100,360.75,20190200 -2018-06-20 15:00:00,349.25,20180800,357.0,20181100,361.0,20190200 -2018-06-20 16:00:00,349.75,20180800,357.75,20181100,361.25,20190200 -2018-06-21 08:00:00,350.25,20180800,357.75,20181100,361.5,20190200 -2018-06-21 09:00:00,349.5,20180800,357.0,20181100,361.0,20190200 -2018-06-21 10:00:00,349.0,20180800,356.25,20181100,360.5,20190200 -2018-06-21 11:00:00,349.25,20180800,356.5,20181100,360.5,20190200 -2018-06-21 12:00:00,349.5,20180800,356.75,20181100,360.5,20190200 -2018-06-21 13:00:00,349.75,20180800,356.75,20181100,360.75,20190200 -2018-06-21 14:00:00,351.0,20180800,357.75,20181100,361.25,20190200 -2018-06-21 15:00:00,351.5,20180800,358.25,20181100,362.0,20190200 -2018-06-21 16:00:00,353.25,20180800,360.25,20181100,364.5,20190200 -2018-06-22 08:00:00,354.0,20180800,360.5,20181100,364.5,20190200 -2018-06-22 09:00:00,353.25,20180800,359.75,20181100,363.5,20190200 -2018-06-22 10:00:00,353.25,20180800,359.5,20181100,363.5,20190200 -2018-06-22 11:00:00,353.5,20180800,360.0,20181100,363.75,20190200 -2018-06-22 12:00:00,353.25,20180800,359.5,20181100,363.25,20190200 -2018-06-22 13:00:00,351.75,20180800,358.5,20181100,361.75,20190200 -2018-06-22 14:00:00,352.5,20180800,359.25,20181100,362.5,20190200 -2018-06-22 15:00:00,353.0,20180800,359.75,20181100,362.75,20190200 -2018-06-22 16:00:00,353.0,20180800,359.75,20181100,363.0,20190200 -2018-06-25 08:00:00,351.75,20180800,358.5,20181100,361.5,20190200 -2018-06-25 09:00:00,351.25,20180800,357.75,20181100,361.25,20190200 -2018-06-25 10:00:00,351.25,20180800,357.75,20181100,361.25,20190200 -2018-06-25 11:00:00,351.5,20180800,358.25,20181100,362.0,20190200 -2018-06-25 12:00:00,351.5,20180800,358.5,20181100,362.0,20190200 -2018-06-25 13:00:00,350.75,20180800,357.25,20181100,361.0,20190200 -2018-06-25 14:00:00,350.75,20180800,357.5,20181100,360.75,20190200 -2018-06-25 15:00:00,350.25,20180800,357.0,20181100,360.5,20190200 -2018-06-25 16:00:00,349.25,20180800,356.0,20181100,359.0,20190200 -2018-06-26 08:00:00,349.5,20180800,356.25,20181100,359.75,20190200 -2018-06-26 09:00:00,348.75,20180800,355.5,20181100,359.0,20190200 -2018-06-26 10:00:00,349.0,20180800,355.5,20181100,359.25,20190200 -2018-06-26 11:00:00,348.75,20180800,355.5,20181100,359.25,20190200 -2018-06-26 12:00:00,349.0,20180800,355.75,20181100,359.5,20190200 -2018-06-26 13:00:00,349.25,20180800,356.0,20181100,359.75,20190200 -2018-06-26 14:00:00,349.5,20180800,356.25,20181100,359.75,20190200 -2018-06-26 15:00:00,350.75,20180800,357.25,20181100,360.75,20190200 -2018-06-26 16:00:00,351.5,20180800,357.75,20181100,361.5,20190200 -2018-06-27 08:00:00,351.25,20180800,357.75,20181100,361.5,20190200 -2018-06-27 09:00:00,353.0,20180800,359.5,20181100,362.75,20190200 -2018-06-27 10:00:00,353.75,20180800,359.75,20181100,363.0,20190200 -2018-06-27 11:00:00,353.25,20180800,359.75,20181100,363.25,20190200 -2018-06-27 12:00:00,352.75,20180800,359.5,20181100,362.75,20190200 -2018-06-27 13:00:00,353.75,20180800,360.0,20181100,363.25,20190200 -2018-06-27 14:00:00,354.5,20180800,361.0,20181100,364.0,20190200 -2018-06-27 15:00:00,355.0,20180800,361.5,20181100,364.75,20190200 -2018-06-27 16:00:00,358.25,20180800,364.25,20181100,367.25,20190200 -2018-06-28 08:00:00,356.25,20180800,362.5,20181100,365.5,20190200 -2018-06-28 09:00:00,356.25,20180800,362.75,20181100,365.75,20190200 -2018-06-28 10:00:00,356.75,20180800,363.25,20181100,366.25,20190200 -2018-06-28 11:00:00,356.75,20180800,363.0,20181100,366.0,20190200 -2018-06-28 12:00:00,356.5,20180800,363.0,20181100,366.25,20190200 -2018-06-28 13:00:00,357.5,20180800,364.0,20181100,366.75,20190200 -2018-06-28 14:00:00,357.25,20180800,363.5,20181100,366.5,20190200 -2018-06-28 15:00:00,359.0,20180800,365.5,20181100,368.0,20190200 -2018-06-28 16:00:00,358.75,20180800,366.5,20181100,369.25,20190200 -2018-06-29 08:00:00,357.5,20180800,365.5,20181100,368.25,20190200 -2018-06-29 09:00:00,357.75,20180800,365.75,20181100,368.25,20190200 -2018-06-29 10:00:00,359.0,20180800,366.0,20181100,368.25,20190200 -2018-06-29 11:00:00,358.75,20180800,366.25,20181100,368.5,20190200 -2018-06-29 12:00:00,358.75,20180800,366.0,20181100,368.25,20190200 -2018-06-29 13:00:00,359.5,20180800,366.75,20181100,369.0,20190200 -2018-06-29 14:00:00,359.25,20180800,366.5,20181100,368.75,20190200 -2018-06-29 15:00:00,358.25,20180800,366.0,20181100,368.75,20190200 -2018-06-29 16:00:00,357.5,20180800,365.0,20181100,368.75,20190200 -2018-07-02 08:00:00,358.75,20180800,365.75,20181100,368.25,20190200 -2018-07-02 09:00:00,359.5,20180800,366.0,20181100,369.0,20190200 -2018-07-02 10:00:00,359.5,20180800,366.25,20181100,369.0,20190200 -2018-07-02 11:00:00,359.0,20180800,366.0,20181100,368.5,20190200 -2018-07-02 12:00:00,358.25,20180800,365.5,20181100,368.25,20190200 -2018-07-02 13:00:00,358.25,20180800,365.25,20181100,367.75,20190200 -2018-07-02 14:00:00,358.5,20180800,365.0,20181100,367.0,20190200 -2018-07-02 15:00:00,358.75,20180800,365.25,20181100,367.75,20190200 -2018-07-02 16:00:00,359.5,20180800,366.0,20181100,367.75,20190200 -2018-07-03 08:00:00,359.0,20180800,365.5,20181100,367.75,20190200 -2018-07-03 09:00:00,361.0,20180800,367.25,20181100,369.0,20190200 -2018-07-03 10:00:00,360.25,20180800,366.5,20181100,369.0,20190200 -2018-07-03 11:00:00,360.75,20180800,366.75,20181100,369.0,20190200 -2018-07-03 12:00:00,362.5,20180800,368.75,20181100,371.0,20190200 -2018-07-03 13:00:00,361.25,20180800,367.5,20181100,369.5,20190200 -2018-07-03 14:00:00,360.75,20180800,366.5,20181100,368.75,20190200 -2018-07-03 15:00:00,360.5,20180800,366.5,20181100,368.5,20190200 -2018-07-03 16:00:00,359.5,20180800,366.0,20181100,368.0,20190200 -2018-07-04 08:00:00,360.5,20180800,366.25,20181100,368.25,20190200 -2018-07-04 09:00:00,360.5,20180800,366.5,20181100,368.75,20190200 -2018-07-04 10:00:00,360.75,20180800,366.75,20181100,368.5,20190200 -2018-07-04 11:00:00,361.0,20180800,367.0,20181100,368.75,20190200 -2018-07-04 12:00:00,361.75,20180800,367.75,20181100,369.5,20190200 -2018-07-04 13:00:00,362.0,20180800,368.25,20181100,369.75,20190200 -2018-07-04 14:00:00,361.75,20180800,368.0,20181100,370.0,20190200 -2018-07-04 15:00:00,362.25,20180800,368.75,20181100,370.25,20190200 -2018-07-04 16:00:00,361.5,20180800,367.75,20181100,369.75,20190200 -2018-07-05 08:00:00,363.5,20180800,369.5,20181100,371.25,20190200 -2018-07-05 09:00:00,363.0,20180800,369.5,20181100,370.75,20190200 -2018-07-05 10:00:00,363.5,20180800,369.75,20181100,371.25,20190200 -2018-07-05 11:00:00,363.25,20180800,369.5,20181100,371.25,20190200 -2018-07-05 12:00:00,363.25,20180800,369.5,20181100,371.25,20190200 -2018-07-05 13:00:00,363.0,20180800,369.0,20181100,371.0,20190200 -2018-07-05 14:00:00,362.5,20180800,368.5,20181100,370.25,20190200 -2018-07-05 15:00:00,362.25,20180800,368.0,20181100,370.25,20190200 -2018-07-05 16:00:00,363.0,20180800,369.0,20181100,370.5,20190200 -2018-07-06 08:00:00,362.25,20180800,369.0,20181100,370.25,20190200 -2018-07-06 09:00:00,362.0,20180800,368.75,20181100,369.75,20190200 -2018-07-06 10:00:00,361.5,20180800,368.0,20181100,369.25,20190200 -2018-07-06 11:00:00,360.5,20180800,366.75,20181100,368.75,20190200 -2018-07-06 12:00:00,360.25,20180800,365.75,20181100,367.5,20190200 -2018-07-06 13:00:00,361.0,20180800,367.0,20181100,368.25,20190200 -2018-07-06 14:00:00,361.25,20180800,367.5,20181100,369.25,20190200 -2018-07-06 15:00:00,361.5,20180800,367.75,20181100,369.5,20190200 -2018-07-06 16:00:00,361.5,20180800,367.75,20181100,370.0,20190200 -2018-07-09 08:00:00,362.5,20180800,369.0,20181100,370.5,20190200 -2018-07-09 09:00:00,362.0,20180800,368.0,20181100,369.75,20190200 -2018-07-09 10:00:00,362.25,20180800,367.75,20181100,369.5,20190200 -2018-07-09 11:00:00,361.75,20180800,367.75,20181100,369.5,20190200 -2018-07-09 12:00:00,360.25,20180800,366.5,20181100,368.25,20190200 -2018-07-09 13:00:00,359.75,20180800,366.0,20181100,368.0,20190200 -2018-07-09 14:00:00,359.25,20180800,365.25,20181100,367.25,20190200 -2018-07-09 15:00:00,358.25,20180800,364.5,20181100,366.5,20190200 -2018-07-09 16:00:00,357.75,20180800,364.25,20181100,366.75,20190200 -2018-07-10 08:00:00,357.75,20180800,363.5,20181100,365.5,20190200 -2018-07-10 09:00:00,357.5,20180800,363.5,20181100,365.0,20190200 -2018-07-10 10:00:00,358.0,20180800,363.75,20181100,365.25,20190200 -2018-07-10 11:00:00,357.25,20180800,363.75,20181100,365.5,20190200 -2018-07-10 12:00:00,358.5,20180800,364.75,20181100,366.25,20190200 -2018-07-10 13:00:00,359.0,20180800,365.25,20181100,366.5,20190200 -2018-07-10 14:00:00,358.5,20180800,364.75,20181100,366.0,20190200 -2018-07-10 15:00:00,358.5,20180800,364.5,20181100,366.0,20190200 -2018-07-10 16:00:00,358.75,20180800,365.0,20181100,366.75,20190200 -2018-07-11 08:00:00,357.5,20180800,363.75,20181100,365.25,20190200 -2018-07-11 09:00:00,357.0,20180800,362.75,20181100,364.0,20190200 -2018-07-11 10:00:00,357.75,20180800,363.5,20181100,364.75,20190200 -2018-07-11 11:00:00,357.25,20180800,363.25,20181100,364.5,20190200 -2018-07-11 12:00:00,357.0,20180800,363.0,20181100,364.5,20190200 -2018-07-11 13:00:00,357.25,20180800,363.0,20181100,364.5,20190200 -2018-07-11 14:00:00,357.0,20180800,363.25,20181100,364.25,20190200 -2018-07-11 15:00:00,356.25,20180800,362.25,20181100,363.5,20190200 -2018-07-11 16:00:00,355.75,20180800,361.0,20181100,362.0,20190200 -2018-07-12 08:00:00,357.25,20180800,362.5,20181100,363.25,20190200 -2018-07-12 09:00:00,357.5,20180800,363.25,20181100,363.75,20190200 -2018-07-12 10:00:00,357.5,20180800,363.0,20181100,363.5,20190200 -2018-07-12 11:00:00,358.0,20180800,363.75,20181100,364.25,20190200 -2018-07-12 12:00:00,359.75,20180800,364.75,20181100,364.25,20190200 -2018-07-12 13:00:00,359.25,20180800,364.0,20181100,364.0,20190200 -2018-07-12 14:00:00,359.25,20180800,364.25,20181100,364.5,20190200 -2018-07-12 15:00:00,359.75,20180800,364.75,20181100,365.0,20190200 -2018-07-12 16:00:00,358.5,20180800,363.0,20181100,363.25,20190200 -2018-07-13 08:00:00,359.75,20180800,365.0,20181100,364.5,20190200 -2018-07-13 09:00:00,360.5,20180800,365.5,20181100,365.0,20190200 -2018-07-13 10:00:00,360.75,20180800,365.5,20181100,365.0,20190200 -2018-07-13 11:00:00,361.5,20180800,365.5,20181100,365.0,20190200 -2018-07-13 12:00:00,362.0,20180800,365.75,20181100,365.25,20190200 -2018-07-13 13:00:00,359.5,20180800,364.0,20181100,363.5,20190200 -2018-07-13 14:00:00,360.25,20180800,363.75,20181100,363.75,20190200 -2018-07-13 15:00:00,359.75,20180800,363.5,20181100,363.0,20190200 -2018-07-13 16:00:00,359.75,20180800,363.5,20181100,363.25,20190200 -2018-07-16 08:00:00,360.5,20180800,364.0,20181100,364.0,20190200 -2018-07-16 09:00:00,360.0,20180800,363.5,20181100,363.5,20190200 -2018-07-16 10:00:00,359.75,20180800,363.25,20181100,363.5,20190200 -2018-07-16 11:00:00,359.5,20180800,363.0,20181100,363.0,20190200 -2018-07-16 12:00:00,359.75,20180800,363.25,20181100,363.0,20190200 -2018-07-16 13:00:00,360.0,20180800,363.75,20181100,363.75,20190200 -2018-07-16 14:00:00,359.75,20180800,363.75,20181100,363.5,20190200 -2018-07-16 15:00:00,359.75,20180800,363.5,20181100,363.75,20190200 -2018-07-16 16:00:00,360.0,20180800,364.0,20181100,363.75,20190200 -2018-07-17 08:00:00,360.0,20180800,364.25,20181100,364.0,20190200 -2018-07-17 09:00:00,359.75,20180800,364.25,20181100,364.25,20190200 -2018-07-17 10:00:00,359.75,20180800,364.5,20181100,364.5,20190200 -2018-07-17 11:00:00,360.0,20180800,364.5,20181100,364.75,20190200 -2018-07-17 12:00:00,360.0,20180800,364.75,20181100,364.75,20190200 -2018-07-17 13:00:00,360.0,20180800,364.5,20181100,364.75,20190200 -2018-07-17 14:00:00,360.0,20180800,364.75,20181100,364.75,20190200 -2018-07-17 15:00:00,360.0,20180800,364.75,20181100,364.75,20190200 -2018-07-17 16:00:00,360.0,20180800,365.0,20181100,365.25,20190200 -2018-07-18 08:00:00,360.25,20180800,365.5,20181100,365.75,20190200 -2018-07-18 09:00:00,360.25,20180800,365.5,20181100,365.75,20190200 -2018-07-18 10:00:00,359.75,20180800,365.5,20181100,,20190200 -2018-07-18 11:00:00,360.25,20180800,365.75,20181100,365.5,20190200 -2018-07-18 12:00:00,360.5,20180800,366.0,20181100,366.0,20190200 -2018-07-18 13:00:00,360.75,20180800,366.25,20181100,366.5,20190200 -2018-07-18 14:00:00,360.75,20180800,367.0,20181100,367.0,20190200 -2018-07-18 15:00:00,360.75,20180800,366.75,20181100,367.0,20190200 -2018-07-18 16:00:00,360.25,20180800,366.75,20181100,366.75,20190200 -2018-07-19 08:00:00,360.25,20180800,366.5,20181100,367.0,20190200 -2018-07-19 09:00:00,361.5,20180800,368.0,20181100,368.0,20190200 -2018-07-19 10:00:00,362.5,20180800,369.0,20181100,369.0,20190200 -2018-07-19 11:00:00,361.0,20180800,368.5,20181100,368.5,20190200 -2018-07-19 12:00:00,362.25,20180800,369.0,20181100,369.25,20190200 -2018-07-19 13:00:00,361.25,20180800,368.25,20181100,368.0,20190200 -2018-07-19 14:00:00,361.0,20180800,368.0,20181100,368.25,20190200 -2018-07-19 15:00:00,361.0,20180800,368.0,20181100,368.25,20190200 -2018-07-19 16:00:00,360.5,20180800,368.0,20181100,367.75,20190200 -2018-07-20 08:00:00,360.0,20180800,368.25,20181100,368.0,20190200 -2018-07-20 09:00:00,360.75,20180800,368.75,20181100,368.5,20190200 -2018-07-20 10:00:00,360.75,20180800,368.0,20181100,367.75,20190200 -2018-07-20 11:00:00,361.0,20180800,368.25,20181100,368.0,20190200 -2018-07-20 12:00:00,360.0,20180800,367.25,20181100,367.5,20190200 -2018-07-20 13:00:00,360.25,20180800,367.5,20181100,367.75,20190200 -2018-07-20 14:00:00,360.75,20180800,367.5,20181100,368.0,20190200 -2018-07-20 15:00:00,360.5,20180800,367.5,20181100,368.0,20190200 -2018-07-20 16:00:00,359.25,20180800,366.25,20181100,366.75,20190200 -2018-07-23 08:00:00,361.25,20180800,367.0,20181100,367.25,20190200 -2018-07-23 09:00:00,360.75,20180800,366.75,20181100,366.75,20190200 -2018-07-23 10:00:00,360.75,20180800,366.25,20181100,366.5,20190200 -2018-07-23 11:00:00,360.5,20180800,365.75,20181100,365.75,20190200 -2018-07-23 12:00:00,360.75,20180800,365.75,20181100,365.75,20190200 -2018-07-23 13:00:00,361.25,20180800,366.5,20181100,366.5,20190200 -2018-07-23 14:00:00,360.75,20180800,366.0,20181100,366.25,20190200 -2018-07-23 15:00:00,361.0,20180800,366.0,20181100,366.0,20190200 -2018-07-23 16:00:00,361.0,20180800,365.75,20181100,366.0,20190200 -2018-07-24 08:00:00,360.0,20180800,364.75,20181100,364.75,20190200 -2018-07-24 09:00:00,359.75,20180800,364.5,20181100,364.75,20190200 -2018-07-24 10:00:00,359.25,20180800,364.25,20181100,364.25,20190200 -2018-07-24 11:00:00,360.0,20180800,364.75,20181100,364.75,20190200 -2018-07-24 12:00:00,360.0,20180800,364.75,20181100,365.0,20190200 -2018-07-24 13:00:00,359.75,20180800,365.0,20181100,365.0,20190200 -2018-07-24 14:00:00,360.75,20180800,365.75,20181100,366.0,20190200 -2018-07-24 15:00:00,360.75,20180800,365.75,20181100,366.0,20190200 -2018-07-24 16:00:00,360.75,20180800,366.25,20181100,365.75,20190200 -2018-07-25 08:00:00,362.0,20180800,367.5,20181100,366.75,20190200 -2018-07-25 09:00:00,361.75,20180800,367.5,20181100,366.75,20190200 -2018-07-25 10:00:00,362.25,20180800,367.25,20181100,366.75,20190200 -2018-07-25 11:00:00,362.5,20180800,367.5,20181100,366.75,20190200 -2018-07-25 12:00:00,362.75,20180800,367.75,20181100,366.75,20190200 -2018-07-25 13:00:00,363.25,20180800,367.75,20181100,367.0,20190200 -2018-07-25 14:00:00,364.25,20180800,368.25,20181100,368.0,20190200 -2018-07-25 15:00:00,365.0,20180800,369.0,20181100,368.25,20190200 -2018-07-25 16:00:00,366.75,20180800,371.0,20181100,369.75,20190200 -2018-07-26 08:00:00,368.0,20180800,373.0,20181100,372.0,20190200 -2018-07-26 09:00:00,368.75,20180800,373.75,20181100,372.25,20190200 -2018-07-26 10:00:00,369.5,20180800,374.5,20181100,373.0,20190200 -2018-07-26 11:00:00,370.0,20180800,374.25,20181100,373.0,20190200 -2018-07-26 12:00:00,370.25,20180800,374.25,20181100,373.0,20190200 -2018-07-26 13:00:00,367.75,20180800,372.75,20181100,372.25,20190200 -2018-07-26 14:00:00,369.0,20180800,372.75,20181100,372.5,20190200 -2018-07-26 15:00:00,368.75,20180800,372.25,20181100,371.75,20190200 -2018-07-26 16:00:00,369.5,20180800,373.25,20181100,372.25,20190200 -2018-07-27 08:00:00,369.75,20180800,373.5,20181100,372.0,20190200 -2018-07-27 09:00:00,369.0,20180800,373.25,20181100,371.0,20190200 -2018-07-27 10:00:00,369.75,20180800,372.75,20181100,371.5,20190200 -2018-07-27 11:00:00,368.75,20180800,372.0,20181100,370.5,20190200 -2018-07-27 12:00:00,368.5,20180800,371.75,20181100,370.75,20190200 -2018-07-27 13:00:00,368.0,20180800,372.0,20181100,371.0,20190200 -2018-07-27 14:00:00,368.75,20180800,372.25,20181100,371.0,20190200 -2018-07-27 15:00:00,369.0,20180800,372.75,20181100,371.25,20190200 -2018-07-27 16:00:00,367.75,20180800,373.0,20181100,371.75,20190200 -2018-07-30 08:00:00,368.5,20180800,373.25,20181100,372.0,20190200 -2018-07-30 09:00:00,369.5,20180800,374.75,20181100,373.25,20190200 -2018-07-30 10:00:00,368.75,20180800,374.5,20181100,372.75,20190200 -2018-07-30 11:00:00,367.25,20180800,374.25,20181100,372.75,20190200 -2018-07-30 12:00:00,368.75,20180800,374.0,20181100,372.75,20190200 -2018-07-30 13:00:00,369.25,20180800,374.75,20181100,373.75,20190200 -2018-07-30 14:00:00,369.0,20180800,374.5,20181100,373.0,20190200 -2018-07-30 15:00:00,369.0,20180800,374.5,20181100,373.25,20190200 -2018-07-30 16:00:00,367.5,20180800,373.5,20181100,372.75,20190200 -2018-07-31 08:00:00,366.25,20180800,374.75,20181100,373.5,20190200 -2018-07-31 09:00:00,375.75,20181100,374.5,20190200,374.25,20190500 -2018-07-31 10:00:00,376.25,20181100,375.25,20190200,375.0,20190500 -2018-07-31 11:00:00,376.25,20181100,375.0,20190200,374.5,20190500 -2018-07-31 12:00:00,376.75,20181100,376.0,20190200,375.25,20190500 -2018-07-31 13:00:00,376.5,20181100,375.5,20190200,375.25,20190500 -2018-07-31 14:00:00,377.25,20181100,376.25,20190200,375.5,20190500 -2018-07-31 15:00:00,377.75,20181100,376.25,20190200,375.75,20190500 -2018-07-31 16:00:00,377.0,20181100,376.0,20190200,375.5,20190500 -2018-08-01 08:00:00,378.0,20181100,376.5,20190200,376.0,20190500 -2018-08-01 09:00:00,378.5,20181100,377.0,20190200,376.75,20190500 -2018-08-01 10:00:00,379.0,20181100,377.0,20190200,377.0,20190500 -2018-08-01 11:00:00,379.75,20181100,377.75,20190200,377.25,20190500 -2018-08-01 12:00:00,379.25,20181100,377.5,20190200,377.0,20190500 -2018-08-01 13:00:00,378.0,20181100,376.5,20190200,376.5,20190500 -2018-08-01 14:00:00,377.5,20181100,375.5,20190200,375.5,20190500 -2018-08-01 15:00:00,378.75,20181100,377.0,20190200,376.75,20190500 -2018-08-01 16:00:00,379.75,20181100,377.5,20190200,377.25,20190500 -2018-08-02 08:00:00,379.5,20181100,377.75,20190200,377.5,20190500 -2018-08-02 09:00:00,379.75,20181100,377.5,20190200,377.75,20190500 -2018-08-02 10:00:00,381.25,20181100,379.0,20190200,378.75,20190500 -2018-08-02 11:00:00,380.5,20181100,378.5,20190200,378.5,20190500 -2018-08-02 12:00:00,380.0,20181100,378.0,20190200,378.25,20190500 -2018-08-02 13:00:00,380.5,20181100,378.75,20190200,378.75,20190500 -2018-08-02 14:00:00,379.25,20181100,377.25,20190200,377.25,20190500 -2018-08-02 15:00:00,381.25,20181100,378.75,20190200,378.5,20190500 -2018-08-02 16:00:00,381.0,20181100,378.25,20190200,378.0,20190500 -2018-08-03 08:00:00,379.5,20181100,377.5,20190200,378.0,20190500 -2018-08-03 09:00:00,379.5,20181100,377.5,20190200,377.5,20190500 -2018-08-03 10:00:00,380.0,20181100,378.25,20190200,378.25,20190500 -2018-08-03 11:00:00,380.25,20181100,378.0,20190200,377.75,20190500 -2018-08-03 12:00:00,378.75,20181100,377.0,20190200,377.0,20190500 -2018-08-03 13:00:00,379.5,20181100,377.5,20190200,377.75,20190500 -2018-08-03 14:00:00,379.5,20181100,377.75,20190200,377.75,20190500 -2018-08-03 15:00:00,379.75,20181100,377.75,20190200,377.75,20190500 -2018-08-03 16:00:00,379.75,20181100,378.25,20190200,378.25,20190500 -2018-08-06 08:00:00,380.75,20181100,379.0,20190200,379.25,20190500 -2018-08-06 09:00:00,380.75,20181100,379.0,20190200,378.5,20190500 -2018-08-06 10:00:00,382.0,20181100,379.75,20190200,379.75,20190500 -2018-08-06 11:00:00,382.25,20181100,380.5,20190200,380.25,20190500 -2018-08-06 12:00:00,382.25,20181100,380.0,20190200,380.5,20190500 -2018-08-06 13:00:00,382.25,20181100,380.5,20190200,380.75,20190500 -2018-08-06 14:00:00,382.25,20181100,380.5,20190200,380.0,20190500 -2018-08-06 15:00:00,382.5,20181100,380.75,20190200,380.5,20190500 -2018-08-06 16:00:00,383.0,20181100,381.0,20190200,380.75,20190500 -2018-08-07 08:00:00,385.5,20181100,384.75,20190200,385.0,20190500 -2018-08-07 09:00:00,385.75,20181100,384.0,20190200,383.75,20190500 -2018-08-07 10:00:00,385.25,20181100,383.75,20190200,384.25,20190500 -2018-08-07 11:00:00,384.75,20181100,383.25,20190200,383.5,20190500 -2018-08-07 12:00:00,384.5,20181100,382.75,20190200,383.0,20190500 -2018-08-07 13:00:00,384.25,20181100,383.0,20190200,383.25,20190500 -2018-08-07 14:00:00,382.25,20181100,381.5,20190200,382.25,20190500 -2018-08-07 15:00:00,383.25,20181100,381.5,20190200,382.0,20190500 -2018-08-07 16:00:00,383.25,20181100,381.75,20190200,382.0,20190500 -2018-08-08 08:00:00,384.25,20181100,382.5,20190200,382.5,20190500 -2018-08-08 09:00:00,384.5,20181100,382.75,20190200,382.75,20190500 -2018-08-08 10:00:00,384.75,20181100,382.5,20190200,382.75,20190500 -2018-08-08 11:00:00,384.5,20181100,382.5,20190200,383.0,20190500 -2018-08-08 12:00:00,384.75,20181100,383.0,20190200,383.0,20190500 -2018-08-08 13:00:00,384.5,20181100,383.25,20190200,383.75,20190500 -2018-08-08 14:00:00,384.25,20181100,382.5,20190200,383.0,20190500 -2018-08-08 15:00:00,384.5,20181100,382.5,20190200,382.75,20190500 -2018-08-08 16:00:00,384.5,20181100,382.5,20190200,382.75,20190500 -2018-08-09 08:00:00,382.5,20181100,381.0,20190200,381.0,20190500 -2018-08-09 09:00:00,382.5,20181100,381.0,20190200,381.25,20190500 -2018-08-09 10:00:00,383.5,20181100,381.5,20190200,,20190500 -2018-08-09 11:00:00,383.5,20181100,382.0,20190200,,20190500 -2018-08-09 12:00:00,383.75,20181100,381.75,20190200,382.25,20190500 -2018-08-09 13:00:00,383.0,20181100,381.0,20190200,381.25,20190500 -2018-08-09 14:00:00,383.25,20181100,381.0,20190200,381.5,20190500 -2018-08-09 15:00:00,382.75,20181100,381.0,20190200,381.0,20190500 -2018-08-09 16:00:00,382.75,20181100,381.0,20190200,381.0,20190500 -2018-08-10 08:00:00,384.25,20181100,382.5,20190200,382.5,20190500 -2018-08-10 09:00:00,383.5,20181100,381.75,20190200,382.0,20190500 -2018-08-10 10:00:00,383.5,20181100,382.0,20190200,382.0,20190500 -2018-08-10 11:00:00,383.0,20181100,381.5,20190200,381.75,20190500 -2018-08-10 12:00:00,382.75,20181100,381.5,20190200,381.25,20190500 -2018-08-10 13:00:00,382.75,20181100,381.5,20190200,381.5,20190500 -2018-08-10 14:00:00,382.75,20181100,381.25,20190200,381.5,20190500 -2018-08-10 15:00:00,383.0,20181100,381.25,20190200,381.25,20190500 -2018-08-10 16:00:00,381.5,20181100,378.75,20190200,378.75,20190500 -2018-08-13 08:00:00,379.0,20181100,377.25,20190200,377.25,20190500 -2018-08-13 09:00:00,379.75,20181100,378.5,20190200,378.5,20190500 -2018-08-13 10:00:00,379.75,20181100,378.0,20190200,378.0,20190500 -2018-08-13 11:00:00,379.0,20181100,377.75,20190200,377.75,20190500 -2018-08-13 12:00:00,377.5,20181100,376.0,20190200,376.5,20190500 -2018-08-13 13:00:00,378.25,20181100,376.5,20190200,376.75,20190500 -2018-08-13 14:00:00,378.0,20181100,376.25,20190200,376.25,20190500 -2018-08-13 15:00:00,378.25,20181100,376.5,20190200,376.5,20190500 -2018-08-13 16:00:00,378.75,20181100,377.25,20190200,377.25,20190500 -2018-08-14 08:00:00,381.0,20181100,379.75,20190200,379.75,20190500 -2018-08-14 09:00:00,381.0,20181100,379.5,20190200,379.25,20190500 -2018-08-14 10:00:00,381.5,20181100,380.25,20190200,379.75,20190500 -2018-08-14 11:00:00,380.5,20181100,379.75,20190200,379.75,20190500 -2018-08-14 12:00:00,380.5,20181100,379.75,20190200,379.5,20190500 -2018-08-14 13:00:00,380.25,20181100,379.25,20190200,379.5,20190500 -2018-08-14 14:00:00,381.25,20181100,380.0,20190200,379.75,20190500 -2018-08-14 15:00:00,381.25,20181100,380.0,20190200,379.5,20190500 -2018-08-14 16:00:00,381.5,20181100,380.25,20190200,380.0,20190500 -2018-08-15 08:00:00,381.5,20181100,380.0,20190200,379.5,20190500 -2018-08-15 09:00:00,381.0,20181100,380.25,20190200,380.0,20190500 -2018-08-15 10:00:00,382.0,20181100,380.75,20190200,,20190500 -2018-08-15 11:00:00,382.75,20181100,381.5,20190200,381.0,20190500 -2018-08-15 12:00:00,381.5,20181100,380.25,20190200,379.75,20190500 -2018-08-15 13:00:00,381.75,20181100,380.75,20190200,,20190500 -2018-08-15 14:00:00,380.25,20181100,379.25,20190200,379.5,20190500 -2018-08-15 15:00:00,379.75,20181100,378.5,20190200,378.25,20190500 -2018-08-15 16:00:00,380.5,20181100,379.25,20190200,,20190500 -2018-08-16 08:00:00,382.0,20181100,381.0,20190200,381.0,20190500 -2018-08-16 09:00:00,381.75,20181100,380.5,20190200,380.25,20190500 -2018-08-16 10:00:00,382.0,20181100,381.0,20190200,380.0,20190500 -2018-08-16 11:00:00,382.0,20181100,381.25,20190200,380.5,20190500 -2018-08-16 12:00:00,382.0,20181100,380.75,20190200,380.25,20190500 -2018-08-16 13:00:00,383.75,20181100,381.75,20190200,381.5,20190500 -2018-08-16 14:00:00,382.25,20181100,380.5,20190200,380.25,20190500 -2018-08-16 15:00:00,382.5,20181100,380.75,20190200,380.5,20190500 -2018-08-16 16:00:00,382.75,20181100,381.25,20190200,380.5,20190500 -2018-08-17 08:00:00,383.0,20181100,381.25,20190200,,20190500 -2018-08-17 09:00:00,382.25,20181100,380.5,20190200,380.25,20190500 -2018-08-17 10:00:00,383.5,20181100,381.75,20190200,381.25,20190500 -2018-08-17 11:00:00,383.25,20181100,381.5,20190200,380.75,20190500 -2018-08-17 12:00:00,384.25,20181100,382.75,20190200,382.5,20190500 -2018-08-17 13:00:00,383.75,20181100,381.75,20190200,381.5,20190500 -2018-08-17 14:00:00,383.25,20181100,382.0,20190200,382.25,20190500 -2018-08-17 15:00:00,383.5,20181100,381.75,20190200,381.75,20190500 -2018-08-17 16:00:00,384.25,20181100,382.75,20190200,382.5,20190500 -2018-08-20 08:00:00,384.5,20181100,383.0,20190200,383.0,20190500 -2018-08-20 09:00:00,384.75,20181100,383.0,20190200,383.25,20190500 -2018-08-20 10:00:00,384.75,20181100,383.0,20190200,383.25,20190500 -2018-08-20 11:00:00,384.0,20181100,383.0,20190200,382.75,20190500 -2018-08-20 12:00:00,384.75,20181100,383.25,20190200,,20190500 -2018-08-20 13:00:00,383.25,20181100,381.75,20190200,381.75,20190500 -2018-08-20 14:00:00,382.75,20181100,381.25,20190200,381.0,20190500 -2018-08-20 15:00:00,383.0,20181100,381.25,20190200,380.5,20190500 -2018-08-20 16:00:00,384.0,20181100,382.5,20190200,382.5,20190500 -2018-08-21 08:00:00,383.0,20181100,381.5,20190200,381.5,20190500 -2018-08-21 09:00:00,382.75,20181100,381.25,20190200,381.5,20190500 -2018-08-21 10:00:00,383.0,20181100,381.5,20190200,381.5,20190500 -2018-08-21 11:00:00,382.75,20181100,381.25,20190200,381.0,20190500 -2018-08-21 12:00:00,382.5,20181100,381.25,20190200,381.5,20190500 -2018-08-21 13:00:00,382.25,20181100,380.75,20190200,381.0,20190500 -2018-08-21 14:00:00,382.0,20181100,380.75,20190200,380.5,20190500 -2018-08-21 15:00:00,381.25,20181100,380.0,20190200,380.25,20190500 -2018-08-21 16:00:00,380.5,20181100,379.75,20190200,379.5,20190500 -2018-08-22 08:00:00,379.0,20181100,377.75,20190200,378.0,20190500 -2018-08-22 09:00:00,377.75,20181100,376.5,20190200,376.5,20190500 -2018-08-22 10:00:00,378.0,20181100,377.0,20190200,377.0,20190500 -2018-08-22 11:00:00,378.0,20181100,377.0,20190200,377.0,20190500 -2018-08-22 12:00:00,377.25,20181100,376.5,20190200,376.25,20190500 -2018-08-22 13:00:00,376.5,20181100,375.5,20190200,375.25,20190500 -2018-08-22 14:00:00,376.75,20181100,376.25,20190200,376.0,20190500 -2018-08-22 15:00:00,377.25,20181100,376.5,20190200,376.25,20190500 -2018-08-22 16:00:00,376.5,20181100,376.5,20190200,376.25,20190500 -2018-08-23 08:00:00,375.75,20181100,375.5,20190200,375.5,20190500 -2018-08-23 09:00:00,375.5,20181100,375.25,20190200,375.0,20190500 -2018-08-23 10:00:00,375.5,20181100,374.75,20190200,374.5,20190500 -2018-08-23 11:00:00,375.25,20181100,375.0,20190200,374.5,20190500 -2018-08-23 12:00:00,375.25,20181100,374.75,20190200,374.25,20190500 -2018-08-23 13:00:00,375.0,20181100,374.25,20190200,374.0,20190500 -2018-08-23 14:00:00,375.0,20181100,374.0,20190200,373.75,20190500 -2018-08-23 15:00:00,375.5,20181100,374.25,20190200,373.75,20190500 -2018-08-23 16:00:00,374.5,20181100,373.25,20190200,373.0,20190500 -2018-08-24 08:00:00,375.5,20181100,373.75,20190200,373.0,20190500 -2018-08-24 09:00:00,375.5,20181100,373.5,20190200,373.25,20190500 -2018-08-24 10:00:00,375.25,20181100,373.25,20190200,372.75,20190500 -2018-08-24 11:00:00,375.5,20181100,374.0,20190200,373.5,20190500 -2018-08-24 12:00:00,375.5,20181100,373.75,20190200,373.5,20190500 -2018-08-24 13:00:00,375.75,20181100,374.0,20190200,373.75,20190500 -2018-08-24 14:00:00,375.0,20181100,373.25,20190200,373.25,20190500 -2018-08-24 15:00:00,374.5,20181100,373.25,20190200,372.75,20190500 -2018-08-24 16:00:00,374.25,20181100,373.0,20190200,372.75,20190500 -2018-08-27 08:00:00,372.5,20181100,371.5,20190200,371.75,20190500 -2018-08-27 09:00:00,372.5,20181100,371.5,20190200,371.25,20190500 -2018-08-27 10:00:00,372.25,20181100,371.0,20190200,370.75,20190500 -2018-08-27 11:00:00,372.25,20181100,370.75,20190200,370.5,20190500 -2018-08-27 12:00:00,372.0,20181100,371.0,20190200,370.75,20190500 -2018-08-27 13:00:00,372.0,20181100,371.0,20190200,370.75,20190500 -2018-08-27 14:00:00,371.75,20181100,370.5,20190200,370.25,20190500 -2018-08-27 15:00:00,372.25,20181100,370.25,20190200,370.5,20190500 -2018-08-27 16:00:00,372.25,20181100,370.75,20190200,370.25,20190500 -2018-08-28 08:00:00,372.0,20181100,370.25,20190200,369.75,20190500 -2018-08-28 09:00:00,373.75,20181100,371.75,20190200,371.25,20190500 -2018-08-28 10:00:00,373.75,20181100,371.75,20190200,370.75,20190500 -2018-08-28 11:00:00,373.25,20181100,371.75,20190200,371.25,20190500 -2018-08-28 12:00:00,373.5,20181100,371.75,20190200,371.5,20190500 -2018-08-28 13:00:00,373.25,20181100,371.5,20190200,370.75,20190500 -2018-08-28 14:00:00,372.5,20181100,371.5,20190200,371.0,20190500 -2018-08-28 15:00:00,371.75,20181100,371.0,20190200,370.25,20190500 -2018-08-28 16:00:00,371.25,20181100,370.25,20190200,369.75,20190500 -2018-08-29 08:00:00,371.75,20181100,370.5,20190200,370.0,20190500 -2018-08-29 09:00:00,371.5,20181100,370.5,20190200,370.25,20190500 -2018-08-29 10:00:00,371.75,20181100,370.5,20190200,370.0,20190500 -2018-08-29 11:00:00,371.5,20181100,370.75,20190200,370.25,20190500 -2018-08-29 12:00:00,373.0,20181100,371.5,20190200,370.75,20190500 -2018-08-29 13:00:00,372.5,20181100,371.25,20190200,370.75,20190500 -2018-08-29 14:00:00,372.25,20181100,371.25,20190200,370.75,20190500 -2018-08-29 15:00:00,372.75,20181100,371.5,20190200,371.0,20190500 -2018-08-29 16:00:00,373.5,20181100,372.25,20190200,371.75,20190500 -2018-08-30 08:00:00,373.75,20181100,372.25,20190200,372.25,20190500 -2018-08-30 09:00:00,373.25,20181100,372.0,20190200,371.75,20190500 -2018-08-30 10:00:00,373.25,20181100,372.0,20190200,371.75,20190500 -2018-08-30 11:00:00,372.25,20181100,371.75,20190200,371.75,20190500 -2018-08-30 12:00:00,373.0,20181100,372.0,20190200,371.75,20190500 -2018-08-30 13:00:00,373.0,20181100,372.0,20190200,371.75,20190500 -2018-08-30 14:00:00,373.25,20181100,372.5,20190200,372.25,20190500 -2018-08-30 15:00:00,373.0,20181100,372.0,20190200,371.75,20190500 -2018-08-30 16:00:00,374.75,20181100,373.75,20190200,372.5,20190500 -2018-08-31 08:00:00,374.5,20181100,373.5,20190200,373.0,20190500 -2018-08-31 09:00:00,374.25,20181100,373.0,20190200,,20190500 -2018-08-31 10:00:00,373.75,20181100,372.75,20190200,372.5,20190500 -2018-08-31 11:00:00,373.75,20181100,372.75,20190200,372.25,20190500 -2018-08-31 12:00:00,375.5,20181100,374.5,20190200,373.5,20190500 -2018-08-31 13:00:00,374.25,20181100,373.5,20190200,373.0,20190500 -2018-08-31 14:00:00,374.25,20181100,373.25,20190200,372.25,20190500 -2018-08-31 15:00:00,375.0,20181100,374.0,20190200,,20190500 -2018-08-31 16:00:00,375.25,20181100,374.5,20190200,373.0,20190500 -2018-09-03 08:00:00,375.5,20181100,374.75,20190200,373.5,20190500 -2018-09-03 09:00:00,375.25,20181100,374.5,20190200,373.5,20190500 -2018-09-03 10:00:00,375.0,20181100,374.25,20190200,373.25,20190500 -2018-09-03 11:00:00,373.5,20181100,373.25,20190200,372.25,20190500 -2018-09-03 12:00:00,374.75,20181100,374.0,20190200,373.0,20190500 -2018-09-03 13:00:00,375.0,20181100,374.5,20190200,373.25,20190500 -2018-09-03 14:00:00,374.75,20181100,374.5,20190200,373.25,20190500 -2018-09-03 15:00:00,374.75,20181100,374.25,20190200,373.25,20190500 -2018-09-03 16:00:00,374.5,20181100,374.0,20190200,372.75,20190500 -2018-09-04 08:00:00,375.5,20181100,374.75,20190200,373.25,20190500 -2018-09-04 09:00:00,375.25,20181100,374.5,20190200,373.5,20190500 -2018-09-04 10:00:00,375.0,20181100,374.25,20190200,373.0,20190500 -2018-09-04 11:00:00,375.0,20181100,373.75,20190200,373.0,20190500 -2018-09-04 12:00:00,375.0,20181100,374.25,20190200,373.25,20190500 -2018-09-04 13:00:00,376.0,20181100,375.0,20190200,374.25,20190500 -2018-09-04 14:00:00,376.25,20181100,375.5,20190200,374.5,20190500 -2018-09-04 15:00:00,376.0,20181100,375.25,20190200,374.25,20190500 -2018-09-04 16:00:00,375.25,20181100,374.75,20190200,373.75,20190500 -2018-09-05 08:00:00,375.75,20181100,375.25,20190200,373.5,20190500 -2018-09-05 09:00:00,375.75,20181100,375.25,20190200,373.5,20190500 -2018-09-05 10:00:00,375.75,20181100,375.5,20190200,373.75,20190500 -2018-09-05 11:00:00,375.5,20181100,375.5,20190200,,20190500 -2018-09-05 12:00:00,376.0,20181100,375.5,20190200,374.0,20190500 -2018-09-05 13:00:00,376.0,20181100,375.25,20190200,374.0,20190500 -2018-09-05 14:00:00,375.25,20181100,375.0,20190200,373.5,20190500 -2018-09-05 15:00:00,375.0,20181100,374.5,20190200,373.25,20190500 -2018-09-05 16:00:00,375.25,20181100,374.75,20190200,373.25,20190500 -2018-09-06 08:00:00,375.25,20181100,374.75,20190200,373.5,20190500 -2018-09-06 09:00:00,375.25,20181100,374.5,20190200,373.25,20190500 -2018-09-06 10:00:00,375.25,20181100,374.75,20190200,373.25,20190500 -2018-09-06 11:00:00,375.25,20181100,374.5,20190200,,20190500 -2018-09-06 12:00:00,374.25,20181100,374.0,20190200,372.5,20190500 -2018-09-06 13:00:00,373.75,20181100,373.5,20190200,373.0,20190500 -2018-09-06 14:00:00,373.75,20181100,373.25,20190200,372.25,20190500 -2018-09-06 15:00:00,373.25,20181100,373.0,20190200,372.25,20190500 -2018-09-06 16:00:00,371.5,20181100,371.25,20190200,370.5,20190500 -2018-09-07 08:00:00,372.0,20181100,371.75,20190200,371.0,20190500 -2018-09-07 09:00:00,371.25,20181100,371.0,20190200,370.5,20190500 -2018-09-07 10:00:00,371.5,20181100,371.0,20190200,370.25,20190500 -2018-09-07 11:00:00,371.25,20181100,371.25,20190200,370.5,20190500 -2018-09-07 12:00:00,371.75,20181100,371.5,20190200,371.0,20190500 -2018-09-07 13:00:00,372.25,20181100,372.0,20190200,371.5,20190500 -2018-09-07 14:00:00,373.0,20181100,372.5,20190200,372.0,20190500 -2018-09-07 15:00:00,372.25,20181100,372.0,20190200,371.75,20190500 -2018-09-07 16:00:00,372.5,20181100,372.25,20190200,371.25,20190500 -2018-09-10 08:00:00,373.25,20181100,373.25,20190200,372.25,20190500 -2018-09-10 09:00:00,373.25,20181100,373.0,20190200,372.25,20190500 -2018-09-10 10:00:00,373.5,20181100,372.75,20190200,372.25,20190500 -2018-09-10 11:00:00,373.25,20181100,373.25,20190200,372.25,20190500 -2018-09-10 12:00:00,373.75,20181100,373.5,20190200,372.75,20190500 -2018-09-10 13:00:00,374.0,20181100,373.75,20190200,373.0,20190500 -2018-09-10 14:00:00,374.25,20181100,373.5,20190200,372.75,20190500 -2018-09-10 15:00:00,374.5,20181100,373.75,20190200,373.0,20190500 -2018-09-10 16:00:00,375.0,20181100,374.5,20190200,373.5,20190500 -2018-09-11 08:00:00,375.5,20181100,375.0,20190200,374.0,20190500 -2018-09-11 09:00:00,375.5,20181100,374.75,20190200,374.0,20190500 -2018-09-11 10:00:00,375.25,20181100,374.5,20190200,373.75,20190500 -2018-09-11 11:00:00,374.5,20181100,374.0,20190200,373.0,20190500 -2018-09-11 12:00:00,374.75,20181100,374.0,20190200,373.0,20190500 -2018-09-11 13:00:00,373.25,20181100,372.75,20190200,372.0,20190500 -2018-09-11 14:00:00,372.25,20181100,372.0,20190200,371.25,20190500 -2018-09-11 15:00:00,373.0,20181100,372.25,20190200,371.75,20190500 -2018-09-11 16:00:00,372.0,20181100,371.0,20190200,370.75,20190500 -2018-09-12 08:00:00,370.0,20181100,370.0,20190200,369.5,20190500 -2018-09-12 09:00:00,368.75,20181100,368.75,20190200,368.5,20190500 -2018-09-12 10:00:00,368.25,20181100,368.25,20190200,367.75,20190500 -2018-09-12 11:00:00,368.25,20181100,368.0,20190200,367.5,20190500 -2018-09-12 12:00:00,367.5,20181100,367.5,20190200,367.25,20190500 -2018-09-12 13:00:00,368.0,20181100,368.0,20190200,367.25,20190500 -2018-09-12 14:00:00,369.0,20181100,368.5,20190200,368.0,20190500 -2018-09-12 15:00:00,368.25,20181100,368.25,20190200,368.0,20190500 -2018-09-12 16:00:00,368.0,20181100,367.5,20190200,367.25,20190500 -2018-09-13 08:00:00,366.0,20181100,366.0,20190200,365.5,20190500 -2018-09-13 09:00:00,367.5,20181100,367.25,20190200,367.0,20190500 -2018-09-13 10:00:00,367.25,20181100,367.5,20190200,367.0,20190500 -2018-09-13 11:00:00,367.5,20181100,367.5,20190200,367.0,20190500 -2018-09-13 12:00:00,368.25,20181100,368.25,20190200,368.0,20190500 -2018-09-13 13:00:00,368.75,20181100,368.75,20190200,368.5,20190500 -2018-09-13 14:00:00,368.5,20181100,368.25,20190200,367.75,20190500 -2018-09-13 15:00:00,367.75,20181100,367.75,20190200,367.5,20190500 -2018-09-13 16:00:00,368.75,20181100,369.0,20190200,368.0,20190500 -2018-09-14 08:00:00,367.5,20181100,367.5,20190200,367.25,20190500 -2018-09-14 09:00:00,367.0,20181100,367.5,20190200,367.5,20190500 -2018-09-14 10:00:00,367.25,20181100,367.5,20190200,367.25,20190500 -2018-09-14 11:00:00,367.5,20181100,367.5,20190200,,20190500 -2018-09-14 12:00:00,367.0,20181100,367.25,20190200,367.25,20190500 -2018-09-14 13:00:00,368.0,20181100,368.5,20190200,368.75,20190500 -2018-09-14 14:00:00,368.5,20181100,368.75,20190200,368.5,20190500 -2018-09-14 15:00:00,370.0,20181100,370.5,20190200,370.5,20190500 -2018-09-14 16:00:00,370.0,20181100,370.75,20190200,370.25,20190500 -2018-09-17 08:00:00,369.25,20181100,369.5,20190200,369.5,20190500 -2018-09-17 09:00:00,368.5,20181100,369.0,20190200,369.0,20190500 -2018-09-17 10:00:00,368.25,20181100,368.75,20190200,369.0,20190500 -2018-09-17 11:00:00,367.75,20181100,368.5,20190200,368.5,20190500 -2018-09-17 12:00:00,367.5,20181100,368.25,20190200,368.75,20190500 -2018-09-17 13:00:00,367.25,20181100,368.0,20190200,368.25,20190500 -2018-09-17 14:00:00,367.25,20181100,367.75,20190200,368.25,20190500 -2018-09-17 15:00:00,367.75,20181100,368.0,20190200,368.25,20190500 -2018-09-17 16:00:00,368.25,20181100,368.5,20190200,369.0,20190500 -2018-09-18 08:00:00,366.5,20181100,366.75,20190200,367.0,20190500 -2018-09-18 09:00:00,367.0,20181100,367.5,20190200,368.0,20190500 -2018-09-18 10:00:00,366.25,20181100,366.75,20190200,367.5,20190500 -2018-09-18 11:00:00,365.5,20181100,366.25,20190200,367.0,20190500 -2018-09-18 12:00:00,365.75,20181100,366.5,20190200,367.0,20190500 -2018-09-18 13:00:00,365.0,20181100,365.5,20190200,366.25,20190500 -2018-09-18 14:00:00,365.25,20181100,366.0,20190200,366.5,20190500 -2018-09-18 15:00:00,365.25,20181100,366.0,20190200,366.5,20190500 -2018-09-18 16:00:00,366.25,20181100,366.5,20190200,367.25,20190500 -2018-09-19 08:00:00,365.0,20181100,365.75,20190200,366.25,20190500 -2018-09-19 09:00:00,365.25,20181100,366.25,20190200,367.0,20190500 -2018-09-19 10:00:00,364.75,20181100,365.75,20190200,366.5,20190500 -2018-09-19 11:00:00,364.75,20181100,366.0,20190200,366.75,20190500 -2018-09-19 12:00:00,364.5,20181100,365.25,20190200,366.25,20190500 -2018-09-19 13:00:00,363.0,20181100,364.25,20190200,365.25,20190500 -2018-09-19 14:00:00,363.75,20181100,364.75,20190200,365.5,20190500 -2018-09-19 15:00:00,363.25,20181100,364.25,20190200,365.25,20190500 -2018-09-19 16:00:00,363.5,20181100,364.75,20190200,365.5,20190500 -2018-09-20 08:00:00,362.0,20181100,363.0,20190200,364.0,20190500 -2018-09-20 09:00:00,363.25,20181100,364.25,20190200,364.75,20190500 -2018-09-20 10:00:00,363.0,20181100,364.0,20190200,365.25,20190500 -2018-09-20 11:00:00,362.0,20181100,363.25,20190200,364.5,20190500 -2018-09-20 12:00:00,361.75,20181100,363.0,20190200,364.0,20190500 -2018-09-20 13:00:00,362.25,20181100,363.5,20190200,364.25,20190500 -2018-09-20 14:00:00,362.25,20181100,363.25,20190200,364.75,20190500 -2018-09-20 15:00:00,362.5,20181100,363.75,20190200,365.0,20190500 -2018-09-20 16:00:00,364.75,20181100,366.25,20190200,366.5,20190500 -2018-09-21 08:00:00,362.75,20181100,364.5,20190200,365.5,20190500 -2018-09-21 09:00:00,363.5,20181100,365.0,20190200,365.0,20190500 -2018-09-21 10:00:00,363.5,20181100,365.0,20190200,366.0,20190500 -2018-09-21 11:00:00,363.5,20181100,365.25,20190200,,20190500 -2018-09-21 12:00:00,363.75,20181100,365.5,20190200,365.75,20190500 -2018-09-21 13:00:00,363.5,20181100,365.25,20190200,365.75,20190500 -2018-09-21 14:00:00,363.25,20181100,364.75,20190200,365.25,20190500 -2018-09-21 15:00:00,362.75,20181100,364.5,20190200,365.0,20190500 -2018-09-21 16:00:00,362.5,20181100,364.25,20190200,365.5,20190500 -2018-09-24 08:00:00,361.5,20181100,363.25,20190200,364.5,20190500 -2018-09-24 09:00:00,361.75,20181100,363.5,20190200,364.75,20190500 -2018-09-24 10:00:00,361.25,20181100,363.25,20190200,364.25,20190500 -2018-09-24 11:00:00,362.0,20181100,364.0,20190200,365.25,20190500 -2018-09-24 12:00:00,362.0,20181100,364.0,20190200,365.0,20190500 -2018-09-24 13:00:00,362.0,20181100,364.5,20190200,365.25,20190500 -2018-09-24 14:00:00,362.0,20181100,364.25,20190200,365.0,20190500 -2018-09-24 15:00:00,362.5,20181100,364.75,20190200,365.5,20190500 -2018-09-24 16:00:00,362.25,20181100,364.5,20190200,365.5,20190500 -2018-09-25 08:00:00,362.75,20181100,364.75,20190200,365.5,20190500 -2018-09-25 09:00:00,362.5,20181100,364.75,20190200,365.0,20190500 -2018-09-25 10:00:00,364.0,20181100,366.0,20190200,366.5,20190500 -2018-09-25 11:00:00,365.25,20181100,367.5,20190200,368.0,20190500 -2018-09-25 12:00:00,367.0,20181100,369.0,20190200,368.75,20190500 -2018-09-25 13:00:00,366.75,20181100,368.75,20190200,369.0,20190500 -2018-09-25 14:00:00,366.25,20181100,368.25,20190200,368.5,20190500 -2018-09-25 15:00:00,366.75,20181100,369.0,20190200,369.0,20190500 -2018-09-25 16:00:00,366.75,20181100,369.25,20190200,369.5,20190500 -2018-09-26 08:00:00,367.75,20181100,370.25,20190200,370.25,20190500 -2018-09-26 09:00:00,368.0,20181100,370.25,20190200,370.75,20190500 -2018-09-26 10:00:00,368.75,20181100,370.75,20190200,371.5,20190500 -2018-09-26 11:00:00,369.5,20181100,371.5,20190200,372.0,20190500 -2018-09-26 12:00:00,369.25,20181100,371.75,20190200,371.75,20190500 -2018-09-26 13:00:00,370.0,20181100,372.25,20190200,372.5,20190500 -2018-09-26 14:00:00,370.25,20181100,372.75,20190200,372.5,20190500 -2018-09-26 15:00:00,370.25,20181100,372.25,20190200,372.25,20190500 -2018-09-26 16:00:00,371.5,20181100,373.25,20190200,372.75,20190500 -2018-09-27 08:00:00,371.5,20181100,373.75,20190200,373.5,20190500 -2018-09-27 09:00:00,372.0,20181100,374.0,20190200,373.75,20190500 -2018-09-27 10:00:00,371.75,20181100,374.0,20190200,373.75,20190500 -2018-09-27 11:00:00,371.75,20181100,374.0,20190200,373.5,20190500 -2018-09-27 12:00:00,372.25,20181100,374.5,20190200,374.25,20190500 -2018-09-27 13:00:00,372.25,20181100,374.5,20190200,374.5,20190500 -2018-09-27 14:00:00,372.25,20181100,374.5,20190200,374.25,20190500 -2018-09-27 15:00:00,372.0,20181100,374.25,20190200,374.25,20190500 -2018-09-27 16:00:00,372.25,20181100,374.5,20190200,374.75,20190500 -2018-09-28 08:00:00,372.25,20181100,374.5,20190200,374.5,20190500 -2018-09-28 09:00:00,371.5,20181100,373.75,20190200,373.75,20190500 -2018-09-28 10:00:00,371.0,20181100,373.5,20190200,373.75,20190500 -2018-09-28 11:00:00,371.0,20181100,373.5,20190200,374.0,20190500 -2018-09-28 12:00:00,371.25,20181100,373.5,20190200,374.25,20190500 -2018-09-28 13:00:00,371.25,20181100,373.75,20190200,374.0,20190500 -2018-09-28 14:00:00,372.0,20181100,374.5,20190200,374.75,20190500 -2018-09-28 15:00:00,372.25,20181100,374.5,20190200,374.75,20190500 -2018-09-28 16:00:00,372.5,20181100,374.75,20190200,375.75,20190500 -2018-10-01 08:00:00,372.25,20181100,374.75,20190200,375.5,20190500 -2018-10-01 09:00:00,371.75,20181100,374.25,20190200,374.75,20190500 -2018-10-01 10:00:00,372.0,20181100,374.25,20190200,375.25,20190500 -2018-10-01 11:00:00,371.5,20181100,374.0,20190200,374.5,20190500 -2018-10-01 12:00:00,371.0,20181100,374.0,20190200,374.75,20190500 -2018-10-01 13:00:00,372.0,20181100,374.75,20190200,375.25,20190500 -2018-10-01 14:00:00,372.75,20181100,375.75,20190200,376.25,20190500 -2018-10-01 15:00:00,374.75,20181100,377.5,20190200,377.75,20190500 -2018-10-01 16:00:00,374.75,20181100,377.75,20190200,377.75,20190500 -2018-10-02 08:00:00,375.25,20181100,378.25,20190200,378.5,20190500 -2018-10-02 09:00:00,374.5,20181100,377.75,20190200,378.25,20190500 -2018-10-02 10:00:00,374.0,20181100,377.25,20190200,378.25,20190500 -2018-10-02 11:00:00,373.75,20181100,377.5,20190200,378.0,20190500 -2018-10-02 12:00:00,374.5,20181100,378.25,20190200,378.5,20190500 -2018-10-02 13:00:00,374.75,20181100,378.5,20190200,378.5,20190500 -2018-10-02 14:00:00,375.0,20181100,379.0,20190200,379.0,20190500 -2018-10-02 15:00:00,375.25,20181100,379.0,20190200,379.0,20190500 -2018-10-02 16:00:00,374.75,20181100,378.75,20190200,378.75,20190500 -2018-10-03 08:00:00,375.75,20181100,380.0,20190200,380.0,20190500 -2018-10-03 09:00:00,375.5,20181100,380.25,20190200,380.0,20190500 -2018-10-03 10:00:00,375.5,20181100,380.0,20190200,380.0,20190500 -2018-10-03 11:00:00,375.25,20181100,379.75,20190200,379.75,20190500 -2018-10-03 12:00:00,375.5,20181100,379.5,20190200,379.25,20190500 -2018-10-03 13:00:00,375.0,20181100,379.5,20190200,379.25,20190500 -2018-10-03 14:00:00,374.25,20181100,378.75,20190200,379.0,20190500 -2018-10-03 15:00:00,374.25,20181100,379.0,20190200,379.25,20190500 -2018-10-03 16:00:00,374.75,20181100,380.0,20190200,380.25,20190500 -2018-10-04 08:00:00,376.75,20181100,381.5,20190200,381.5,20190500 -2018-10-04 09:00:00,375.75,20181100,380.75,20190200,380.5,20190500 -2018-10-04 10:00:00,377.25,20181100,382.5,20190200,382.25,20190500 -2018-10-04 11:00:00,378.0,20181100,382.75,20190200,382.5,20190500 -2018-10-04 12:00:00,378.5,20181100,383.0,20190200,382.5,20190500 -2018-10-04 13:00:00,378.5,20181100,383.25,20190200,383.0,20190500 -2018-10-04 14:00:00,378.0,20181100,382.75,20190200,382.5,20190500 -2018-10-04 15:00:00,376.5,20181100,381.75,20190200,381.75,20190500 -2018-10-04 16:00:00,376.5,20181100,382.0,20190200,381.75,20190500 -2018-10-05 08:00:00,377.25,20181100,382.25,20190200,382.25,20190500 -2018-10-05 09:00:00,377.25,20181100,382.25,20190200,382.25,20190500 -2018-10-05 10:00:00,376.5,20181100,381.5,20190200,381.0,20190500 -2018-10-05 11:00:00,376.0,20181100,380.75,20190200,380.75,20190500 -2018-10-05 12:00:00,375.5,20181100,380.75,20190200,380.5,20190500 -2018-10-05 13:00:00,375.0,20181100,380.5,20190200,380.0,20190500 -2018-10-05 14:00:00,376.25,20181100,381.25,20190200,381.0,20190500 -2018-10-05 15:00:00,376.5,20181100,381.75,20190200,381.5,20190500 -2018-10-05 16:00:00,376.75,20181100,382.5,20190200,382.0,20190500 -2018-10-08 08:00:00,375.0,20181100,380.75,20190200,381.0,20190500 -2018-10-08 09:00:00,375.75,20181100,381.5,20190200,381.5,20190500 -2018-10-08 10:00:00,375.75,20181100,381.75,20190200,381.25,20190500 -2018-10-08 11:00:00,375.25,20181100,381.25,20190200,380.75,20190500 -2018-10-08 12:00:00,376.25,20181100,381.5,20190200,381.0,20190500 -2018-10-08 13:00:00,375.75,20181100,381.0,20190200,380.5,20190500 -2018-10-08 14:00:00,375.75,20181100,381.25,20190200,380.75,20190500 -2018-10-08 15:00:00,375.5,20181100,381.25,20190200,380.5,20190500 -2018-10-08 16:00:00,375.25,20181100,381.25,20190200,380.5,20190500 -2018-10-09 08:00:00,375.25,20181100,381.25,20190200,381.25,20190500 -2018-10-09 09:00:00,375.25,20181100,381.5,20190200,381.0,20190500 -2018-10-09 10:00:00,376.25,20181100,382.25,20190200,381.25,20190500 -2018-10-09 11:00:00,376.5,20181100,382.5,20190200,381.75,20190500 -2018-10-09 12:00:00,376.25,20181100,382.75,20190200,382.25,20190500 -2018-10-09 13:00:00,376.0,20181100,382.5,20190200,381.75,20190500 -2018-10-09 14:00:00,376.0,20181100,382.25,20190200,381.5,20190500 -2018-10-09 15:00:00,375.75,20181100,382.25,20190200,381.5,20190500 -2018-10-09 16:00:00,372.75,20181100,382.25,20190200,381.25,20190500 -2018-10-10 08:00:00,373.5,20181100,380.75,20190200,380.5,20190500 -2018-10-10 09:00:00,375.25,20181100,382.0,20190200,381.75,20190500 -2018-10-10 10:00:00,375.0,20181100,382.0,20190200,381.5,20190500 -2018-10-10 11:00:00,374.5,20181100,381.75,20190200,381.0,20190500 -2018-10-10 12:00:00,375.25,20181100,382.0,20190200,381.5,20190500 -2018-10-10 13:00:00,374.25,20181100,380.75,20190200,380.5,20190500 -2018-10-10 14:00:00,372.25,20181100,379.5,20190200,379.0,20190500 -2018-10-10 15:00:00,371.75,20181100,379.0,20190200,378.5,20190500 -2018-10-10 16:00:00,371.0,20181100,377.75,20190200,377.0,20190500 -2018-10-11 08:00:00,370.25,20181100,377.5,20190200,377.0,20190500 -2018-10-11 09:00:00,369.5,20181100,376.75,20190200,376.5,20190500 -2018-10-11 10:00:00,369.75,20181100,376.75,20190200,376.5,20190500 -2018-10-11 11:00:00,370.0,20181100,376.5,20190200,376.75,20190500 -2018-10-11 12:00:00,371.0,20181100,377.5,20190200,377.25,20190500 -2018-10-11 13:00:00,371.0,20181100,377.5,20190200,377.0,20190500 -2018-10-11 14:00:00,371.0,20181100,377.5,20190200,377.0,20190500 -2018-10-11 15:00:00,370.25,20181100,376.75,20190200,376.5,20190500 -2018-10-11 16:00:00,372.5,20181100,378.75,20190200,379.0,20190500 -2018-10-12 08:00:00,373.5,20181100,379.75,20190200,379.5,20190500 -2018-10-12 09:00:00,373.0,20181100,379.5,20190200,379.5,20190500 -2018-10-12 10:00:00,372.75,20181100,379.25,20190200,379.75,20190500 -2018-10-12 11:00:00,372.75,20181100,379.5,20190200,379.25,20190500 -2018-10-12 12:00:00,372.75,20181100,379.75,20190200,379.25,20190500 -2018-10-12 13:00:00,372.25,20181100,379.0,20190200,379.0,20190500 -2018-10-12 14:00:00,371.5,20181100,378.75,20190200,378.5,20190500 -2018-10-12 15:00:00,371.0,20181100,379.25,20190200,379.0,20190500 -2018-10-12 16:00:00,371.5,20181100,379.5,20190200,379.0,20190500 -2018-10-15 08:00:00,371.75,20181100,380.0,20190200,379.75,20190500 -2018-10-15 09:00:00,371.5,20181100,379.5,20190200,379.25,20190500 -2018-10-15 10:00:00,370.5,20181100,379.25,20190200,378.75,20190500 -2018-10-15 11:00:00,369.75,20181100,378.0,20190200,378.25,20190500 -2018-10-15 12:00:00,369.5,20181100,377.75,20190200,377.5,20190500 -2018-10-15 13:00:00,371.25,20181100,379.75,20190200,379.5,20190500 -2018-10-15 14:00:00,371.5,20181100,380.0,20190200,380.0,20190500 -2018-10-15 15:00:00,370.75,20181100,379.5,20190200,379.5,20190500 -2018-10-15 16:00:00,371.75,20181100,380.75,20190200,380.5,20190500 -2018-10-16 08:00:00,371.5,20181100,380.5,20190200,380.0,20190500 -2018-10-16 09:00:00,372.5,20181100,382.0,20190200,381.5,20190500 -2018-10-16 10:00:00,372.75,20181100,382.0,20190200,381.25,20190500 -2018-10-16 11:00:00,373.25,20181100,381.75,20190200,381.25,20190500 -2018-10-16 12:00:00,373.75,20181100,382.0,20190200,381.75,20190500 -2018-10-16 13:00:00,373.5,20181100,382.0,20190200,381.5,20190500 -2018-10-16 14:00:00,373.5,20181100,381.5,20190200,381.0,20190500 -2018-10-16 15:00:00,373.25,20181100,381.0,20190200,380.5,20190500 -2018-10-16 16:00:00,372.75,20181100,380.25,20190200,380.0,20190500 -2018-10-17 08:00:00,374.0,20181100,380.75,20190200,380.75,20190500 -2018-10-17 09:00:00,374.0,20181100,380.75,20190200,380.5,20190500 -2018-10-17 10:00:00,374.0,20181100,380.5,20190200,380.0,20190500 -2018-10-17 11:00:00,373.75,20181100,380.25,20190200,379.75,20190500 -2018-10-17 12:00:00,373.75,20181100,380.25,20190200,380.0,20190500 -2018-10-17 13:00:00,374.0,20181100,380.25,20190200,380.0,20190500 -2018-10-17 14:00:00,373.5,20181100,379.5,20190200,379.5,20190500 -2018-10-17 15:00:00,373.75,20181100,380.0,20190200,379.75,20190500 -2018-10-17 16:00:00,373.75,20181100,380.0,20190200,379.5,20190500 -2018-10-18 08:00:00,372.75,20181100,379.0,20190200,378.75,20190500 -2018-10-18 09:00:00,372.75,20181100,378.75,20190200,378.25,20190500 -2018-10-18 10:00:00,372.75,20181100,378.5,20190200,378.25,20190500 -2018-10-18 11:00:00,373.0,20181100,378.5,20190200,378.25,20190500 -2018-10-18 12:00:00,371.25,20181100,377.5,20190200,377.0,20190500 -2018-10-18 13:00:00,371.5,20181100,377.5,20190200,377.0,20190500 -2018-10-18 14:00:00,372.0,20181100,378.0,20190200,377.75,20190500 -2018-10-18 15:00:00,371.5,20181100,377.5,20190200,377.25,20190500 -2018-10-18 16:00:00,370.0,20181100,375.75,20190200,375.75,20190500 -2018-10-19 08:00:00,371.25,20181100,377.0,20190200,377.0,20190500 -2018-10-19 09:00:00,371.75,20181100,377.5,20190200,377.5,20190500 -2018-10-19 10:00:00,371.5,20181100,377.5,20190200,377.75,20190500 -2018-10-19 11:00:00,371.5,20181100,377.5,20190200,377.75,20190500 -2018-10-19 12:00:00,371.75,20181100,378.25,20190200,378.0,20190500 -2018-10-19 13:00:00,372.0,20181100,378.0,20190200,377.75,20190500 -2018-10-19 14:00:00,374.25,20181100,379.75,20190200,379.5,20190500 -2018-10-19 15:00:00,373.75,20181100,379.5,20190200,379.5,20190500 -2018-10-19 16:00:00,372.75,20181100,378.75,20190200,378.25,20190500 -2018-10-22 08:00:00,373.25,20181100,378.75,20190200,378.75,20190500 -2018-10-22 09:00:00,372.25,20181100,378.0,20190200,378.25,20190500 -2018-10-22 10:00:00,372.75,20181100,378.25,20190200,378.5,20190500 -2018-10-22 11:00:00,372.0,20181100,377.75,20190200,378.0,20190500 -2018-10-22 12:00:00,372.25,20181100,378.25,20190200,378.0,20190500 -2018-10-22 13:00:00,372.0,20181100,378.0,20190200,378.25,20190500 -2018-10-22 14:00:00,373.0,20181100,378.75,20190200,378.75,20190500 -2018-10-22 15:00:00,373.5,20181100,379.25,20190200,379.0,20190500 -2018-10-22 16:00:00,373.25,20181100,378.75,20190200,378.5,20190500 -2018-10-23 08:00:00,372.25,20181100,378.25,20190200,378.25,20190500 -2018-10-23 09:00:00,371.0,20181100,377.75,20190200,377.75,20190500 -2018-10-23 10:00:00,371.5,20181100,377.75,20190200,377.5,20190500 -2018-10-23 11:00:00,371.5,20181100,377.75,20190200,377.5,20190500 -2018-10-23 12:00:00,371.0,20181100,376.75,20190200,377.0,20190500 -2018-10-23 13:00:00,370.75,20181100,377.0,20190200,377.0,20190500 -2018-10-23 14:00:00,371.25,20181100,377.25,20190200,377.0,20190500 -2018-10-23 15:00:00,371.75,20181100,377.5,20190200,377.5,20190500 -2018-10-23 16:00:00,371.75,20181100,377.25,20190200,377.25,20190500 -2018-10-24 08:00:00,371.25,20181100,377.25,20190200,377.25,20190500 -2018-10-24 09:00:00,372.5,20181100,378.0,20190200,378.0,20190500 -2018-10-24 10:00:00,372.5,20181100,377.5,20190200,377.75,20190500 -2018-10-24 11:00:00,372.0,20181100,377.75,20190200,377.5,20190500 -2018-10-24 12:00:00,371.5,20181100,377.25,20190200,377.25,20190500 -2018-10-24 13:00:00,371.5,20181100,377.0,20190200,377.0,20190500 -2018-10-24 14:00:00,372.0,20181100,377.0,20190200,377.0,20190500 -2018-10-24 15:00:00,372.5,20181100,377.25,20190200,376.75,20190500 -2018-10-24 16:00:00,372.0,20181100,376.75,20190200,376.5,20190500 -2018-10-25 08:00:00,371.25,20181100,375.5,20190200,375.25,20190500 -2018-10-25 09:00:00,371.5,20181100,375.5,20190200,375.5,20190500 -2018-10-25 10:00:00,371.25,20181100,375.25,20190200,375.5,20190500 -2018-10-25 11:00:00,371.5,20181100,375.5,20190200,375.5,20190500 -2018-10-25 12:00:00,372.0,20181100,375.5,20190200,375.5,20190500 -2018-10-25 13:00:00,372.0,20181100,375.75,20190200,375.5,20190500 -2018-10-25 14:00:00,372.0,20181100,375.5,20190200,375.5,20190500 -2018-10-25 15:00:00,372.25,20181100,375.75,20190200,375.75,20190500 -2018-10-25 16:00:00,372.5,20181100,376.0,20190200,376.0,20190500 -2018-10-26 08:00:00,371.5,20181100,375.5,20190200,375.5,20190500 -2018-10-26 09:00:00,371.75,20181100,376.0,20190200,375.75,20190500 -2018-10-26 10:00:00,372.0,20181100,376.0,20190200,376.0,20190500 -2018-10-26 11:00:00,372.0,20181100,375.75,20190200,375.5,20190500 -2018-10-26 12:00:00,372.5,20181100,376.5,20190200,376.25,20190500 -2018-10-26 13:00:00,372.5,20181100,376.75,20190200,376.5,20190500 -2018-10-26 14:00:00,372.5,20181100,376.5,20190200,376.5,20190500 -2018-10-26 15:00:00,374.25,20181100,376.0,20190200,376.0,20190500 -2018-10-26 16:00:00,374.0,20181100,375.75,20190200,376.0,20190500 -2018-10-29 09:00:00,373.75,20181100,376.5,20190200,376.25,20190500 -2018-10-29 10:00:00,374.25,20181100,376.25,20190200,376.25,20190500 -2018-10-29 11:00:00,372.0,20181100,376.0,20190200,375.75,20190500 -2018-10-29 12:00:00,373.0,20181100,376.25,20190200,376.25,20190500 -2018-10-29 13:00:00,373.0,20181100,375.25,20190200,375.5,20190500 -2018-10-29 14:00:00,373.0,20181100,375.25,20190200,375.5,20190500 -2018-10-29 15:00:00,373.0,20181100,374.5,20190200,374.5,20190500 -2018-10-29 16:00:00,373.0,20181100,374.5,20190200,375.0,20190500 -2018-10-29 17:00:00,371.5,20181100,374.0,20190200,374.5,20190500 -2018-10-30 09:00:00,371.75,20181100,374.5,20190200,374.5,20190500 -2018-10-30 10:00:00,370.75,20181100,373.5,20190200,373.75,20190500 -2018-10-30 11:00:00,370.25,20181100,373.5,20190200,374.0,20190500 -2018-10-30 12:00:00,369.5,20181100,373.25,20190200,373.5,20190500 -2018-10-30 13:00:00,369.5,20181100,374.25,20190200,374.0,20190500 -2018-10-30 14:00:00,367.75,20181100,374.0,20190200,373.75,20190500 -2018-10-30 15:00:00,,20181100,374.0,20190200,374.0,20190500 -2018-10-30 16:00:00,367.25,20181100,373.75,20190200,373.75,20190500 -2018-10-30 17:00:00,367.25,20181100,374.25,20190200,374.0,20190500 -2018-10-31 09:00:00,,20181100,374.5,20190200,374.5,20190500 -2018-10-31 10:00:00,369.0,20181100,375.5,20190200,375.5,20190500 -2018-10-31 11:00:00,375.0,20190200,375.0,20190500,,20190800 -2018-10-31 12:00:00,375.0,20190200,375.0,20190500,369.25,20190800 -2018-10-31 13:00:00,374.5,20190200,374.5,20190500,369.25,20190800 -2018-10-31 14:00:00,375.0,20190200,374.75,20190500,369.0,20190800 -2018-10-31 15:00:00,374.75,20190200,374.75,20190500,369.5,20190800 -2018-10-31 16:00:00,374.75,20190200,375.0,20190500,369.0,20190800 -2018-10-31 17:00:00,376.0,20190200,375.75,20190500,370.0,20190800 -2018-11-01 09:00:00,375.25,20190200,375.25,20190500,369.25,20190800 -2018-11-01 10:00:00,374.5,20190200,374.25,20190500,368.75,20190800 -2018-11-01 11:00:00,374.25,20190200,374.0,20190500,,20190800 -2018-11-01 12:00:00,374.0,20190200,374.25,20190500,368.25,20190800 -2018-11-01 13:00:00,374.25,20190200,374.5,20190500,369.0,20190800 -2018-11-01 14:00:00,376.5,20190200,376.5,20190500,371.0,20190800 -2018-11-01 15:00:00,376.75,20190200,376.5,20190500,370.75,20190800 -2018-11-01 16:00:00,376.75,20190200,376.5,20190500,371.5,20190800 -2018-11-01 17:00:00,377.75,20190200,377.25,20190500,371.0,20190800 -2018-11-02 09:00:00,378.5,20190200,378.0,20190500,372.75,20190800 -2018-11-02 10:00:00,378.0,20190200,377.75,20190500,371.75,20190800 -2018-11-02 11:00:00,377.75,20190200,377.5,20190500,371.75,20190800 -2018-11-02 12:00:00,377.5,20190200,377.25,20190500,,20190800 -2018-11-02 13:00:00,376.25,20190200,376.0,20190500,370.5,20190800 -2018-11-02 14:00:00,376.25,20190200,376.0,20190500,370.5,20190800 -2018-11-02 15:00:00,376.0,20190200,375.25,20190500,370.0,20190800 -2018-11-02 16:00:00,375.75,20190200,375.5,20190500,370.25,20190800 -2018-11-02 17:00:00,375.5,20190200,375.5,20190500,370.25,20190800 -2018-11-05 09:00:00,374.25,20190200,374.25,20190500,368.75,20190800 -2018-11-05 10:00:00,373.75,20190200,373.75,20190500,368.25,20190800 -2018-11-05 11:00:00,373.5,20190200,373.5,20190500,368.0,20190800 -2018-11-05 12:00:00,373.75,20190200,373.75,20190500,368.0,20190800 -2018-11-05 13:00:00,374.25,20190200,373.75,20190500,368.25,20190800 -2018-11-05 14:00:00,375.0,20190200,374.5,20190500,368.75,20190800 -2018-11-05 15:00:00,375.0,20190200,374.75,20190500,369.25,20190800 -2018-11-05 16:00:00,374.75,20190200,374.5,20190500,368.5,20190800 -2018-11-05 17:00:00,374.75,20190200,374.5,20190500,369.0,20190800 -2018-11-06 09:00:00,374.25,20190200,374.5,20190500,369.25,20190800 -2018-11-06 10:00:00,374.25,20190200,374.75,20190500,369.5,20190800 -2018-11-06 11:00:00,373.5,20190200,374.0,20190500,369.0,20190800 -2018-11-06 12:00:00,373.25,20190200,373.75,20190500,369.0,20190800 -2018-11-06 13:00:00,373.25,20190200,373.5,20190500,368.25,20190800 -2018-11-06 14:00:00,373.75,20190200,374.0,20190500,368.5,20190800 -2018-11-06 15:00:00,374.25,20190200,374.25,20190500,368.75,20190800 -2018-11-06 16:00:00,374.0,20190200,374.0,20190500,,20190800 -2018-11-06 17:00:00,374.0,20190200,373.5,20190500,368.5,20190800 -2018-11-07 09:00:00,372.75,20190200,372.75,20190500,367.25,20190800 -2018-11-07 10:00:00,373.25,20190200,373.25,20190500,367.75,20190800 -2018-11-07 11:00:00,373.25,20190200,373.25,20190500,,20190800 -2018-11-07 12:00:00,374.5,20190200,374.25,20190500,368.75,20190800 -2018-11-07 13:00:00,374.0,20190200,374.0,20190500,368.5,20190800 -2018-11-07 14:00:00,374.5,20190200,374.75,20190500,368.75,20190800 -2018-11-07 15:00:00,374.5,20190200,374.75,20190500,368.25,20190800 -2018-11-07 16:00:00,374.5,20190200,374.75,20190500,,20190800 -2018-11-07 17:00:00,377.25,20190200,376.75,20190500,369.75,20190800 -2018-11-08 09:00:00,377.0,20190200,376.75,20190500,,20190800 -2018-11-08 10:00:00,377.0,20190200,376.75,20190500,370.0,20190800 -2018-11-08 11:00:00,376.75,20190200,376.5,20190500,,20190800 -2018-11-08 12:00:00,377.0,20190200,376.25,20190500,370.0,20190800 -2018-11-08 13:00:00,376.5,20190200,376.0,20190500,369.75,20190800 -2018-11-08 14:00:00,376.25,20190200,376.0,20190500,369.75,20190800 -2018-11-08 15:00:00,376.25,20190200,376.0,20190500,369.75,20190800 -2018-11-08 16:00:00,376.5,20190200,376.75,20190500,369.75,20190800 -2018-11-08 17:00:00,376.25,20190200,376.25,20190500,369.5,20190800 -2018-11-09 09:00:00,376.75,20190200,377.0,20190500,369.75,20190800 -2018-11-09 10:00:00,377.0,20190200,377.0,20190500,369.0,20190800 -2018-11-09 11:00:00,377.0,20190200,377.25,20190500,370.0,20190800 -2018-11-09 12:00:00,377.25,20190200,377.25,20190500,,20190800 -2018-11-09 13:00:00,377.75,20190200,377.75,20190500,370.5,20190800 -2018-11-09 14:00:00,377.25,20190200,377.5,20190500,370.5,20190800 -2018-11-09 15:00:00,377.75,20190200,377.75,20190500,371.0,20190800 -2018-11-09 16:00:00,378.5,20190200,378.75,20190500,372.0,20190800 -2018-11-09 17:00:00,381.0,20190200,381.0,20190500,374.0,20190800 -2018-11-12 09:00:00,380.0,20190200,380.25,20190500,372.75,20190800 -2018-11-12 10:00:00,380.0,20190200,380.25,20190500,372.5,20190800 -2018-11-12 11:00:00,380.0,20190200,380.0,20190500,372.25,20190800 -2018-11-12 12:00:00,380.25,20190200,380.25,20190500,372.25,20190800 -2018-11-12 13:00:00,380.25,20190200,380.0,20190500,372.25,20190800 -2018-11-12 14:00:00,380.0,20190200,379.75,20190500,372.25,20190800 -2018-11-12 15:00:00,380.0,20190200,379.75,20190500,,20190800 -2018-11-12 16:00:00,380.0,20190200,380.0,20190500,372.25,20190800 -2018-11-12 17:00:00,380.25,20190200,380.0,20190500,372.25,20190800 -2018-11-13 09:00:00,379.25,20190200,379.5,20190500,372.5,20190800 -2018-11-13 10:00:00,378.75,20190200,379.25,20190500,372.25,20190800 -2018-11-13 11:00:00,379.0,20190200,379.0,20190500,372.0,20190800 -2018-11-13 12:00:00,379.0,20190200,379.25,20190500,372.25,20190800 -2018-11-13 13:00:00,378.75,20190200,379.25,20190500,372.25,20190800 -2018-11-13 14:00:00,378.75,20190200,379.25,20190500,372.25,20190800 -2018-11-13 15:00:00,378.75,20190200,379.0,20190500,372.25,20190800 -2018-11-13 16:00:00,378.25,20190200,378.75,20190500,371.5,20190800 -2018-11-13 17:00:00,377.5,20190200,378.0,20190500,371.75,20190800 -2018-11-14 09:00:00,376.5,20190200,377.25,20190500,371.0,20190800 -2018-11-14 10:00:00,377.0,20190200,377.75,20190500,371.0,20190800 -2018-11-14 11:00:00,376.75,20190200,377.5,20190500,370.75,20190800 -2018-11-14 12:00:00,376.75,20190200,377.5,20190500,371.0,20190800 -2018-11-14 13:00:00,376.75,20190200,377.5,20190500,371.0,20190800 -2018-11-14 14:00:00,376.75,20190200,377.25,20190500,370.75,20190800 -2018-11-14 15:00:00,375.5,20190200,377.0,20190500,370.5,20190800 -2018-11-14 16:00:00,375.5,20190200,377.25,20190500,370.5,20190800 -2018-11-14 17:00:00,376.0,20190200,377.25,20190500,370.75,20190800 -2018-11-15 09:00:00,376.5,20190200,378.0,20190500,371.5,20190800 -2018-11-15 10:00:00,376.75,20190200,378.0,20190500,371.5,20190800 -2018-11-15 11:00:00,375.75,20190200,377.25,20190500,370.75,20190800 -2018-11-15 12:00:00,376.25,20190200,377.25,20190500,371.0,20190800 -2018-11-15 13:00:00,376.0,20190200,377.5,20190500,371.0,20190800 -2018-11-15 14:00:00,376.75,20190200,377.5,20190500,371.25,20190800 -2018-11-15 15:00:00,377.25,20190200,378.25,20190500,372.0,20190800 -2018-11-15 16:00:00,377.75,20190200,379.0,20190500,372.5,20190800 -2018-11-15 17:00:00,376.75,20190200,378.25,20190500,371.5,20190800 -2018-11-16 09:00:00,376.0,20190200,377.0,20190500,370.5,20190800 -2018-11-16 10:00:00,376.0,20190200,377.25,20190500,370.75,20190800 -2018-11-16 11:00:00,375.75,20190200,377.0,20190500,370.5,20190800 -2018-11-16 12:00:00,375.5,20190200,376.75,20190500,370.5,20190800 -2018-11-16 13:00:00,375.75,20190200,377.0,20190500,370.5,20190800 -2018-11-16 14:00:00,374.5,20190200,376.25,20190500,370.0,20190800 -2018-11-16 15:00:00,374.75,20190200,376.25,20190500,,20190800 -2018-11-16 16:00:00,373.5,20190200,375.75,20190500,369.5,20190800 -2018-11-16 17:00:00,372.75,20190200,375.5,20190500,369.25,20190800 -2018-11-19 10:00:00,371.0,20190200,373.75,20190500,368.25,20190800 -2018-11-19 11:00:00,371.0,20190200,373.75,20190500,368.0,20190800 -2018-11-19 12:00:00,370.75,20190200,373.75,20190500,368.25,20190800 -2018-11-19 13:00:00,371.0,20190200,373.75,20190500,368.75,20190800 -2018-11-19 14:00:00,370.75,20190200,373.75,20190500,,20190800 -2018-11-19 15:00:00,371.25,20190200,374.0,20190500,368.75,20190800 -2018-11-19 16:00:00,370.5,20190200,373.0,20190500,368.0,20190800 -2018-11-19 17:00:00,369.75,20190200,373.0,20190500,367.25,20190800 -2018-11-20 09:00:00,369.0,20190200,371.75,20190500,366.5,20190800 -2018-11-20 10:00:00,368.75,20190200,371.5,20190500,366.5,20190800 -2018-11-20 11:00:00,368.0,20190200,371.0,20190500,366.25,20190800 -2018-11-20 12:00:00,368.25,20190200,371.0,20190500,366.5,20190800 -2018-11-20 13:00:00,368.5,20190200,371.5,20190500,367.5,20190800 -2018-11-20 14:00:00,368.0,20190200,371.25,20190500,367.5,20190800 -2018-11-20 15:00:00,369.25,20190200,371.75,20190500,368.0,20190800 -2018-11-20 16:00:00,369.0,20190200,371.25,20190500,367.5,20190800 -2018-11-20 17:00:00,369.75,20190200,372.0,20190500,368.25,20190800 -2018-11-21 09:00:00,368.25,20190200,370.25,20190500,367.0,20190800 -2018-11-21 10:00:00,368.25,20190200,370.25,20190500,367.25,20190800 -2018-11-21 11:00:00,368.25,20190200,370.5,20190500,,20190800 -2018-11-21 12:00:00,368.5,20190200,370.5,20190500,,20190800 -2018-11-21 13:00:00,369.0,20190200,371.25,20190500,367.75,20190800 -2018-11-21 14:00:00,368.75,20190200,370.75,20190500,368.0,20190800 -2018-11-21 15:00:00,369.5,20190200,371.5,20190500,367.75,20190800 -2018-11-21 16:00:00,369.75,20190200,371.75,20190500,369.25,20190800 -2018-11-21 17:00:00,369.25,20190200,372.75,20190500,368.75,20190800 -2018-11-22 09:00:00,369.75,20190200,372.25,20190500,,20190800 -2018-11-22 10:00:00,370.25,20190200,373.0,20190500,369.25,20190800 -2018-11-22 11:00:00,372.0,20190200,374.75,20190500,370.75,20190800 -2018-11-22 12:00:00,371.25,20190200,374.25,20190500,371.0,20190800 -2018-11-22 13:00:00,370.25,20190200,373.0,20190500,370.0,20190800 -2018-11-22 14:00:00,369.75,20190200,372.75,20190500,370.0,20190800 -2018-11-22 15:00:00,369.75,20190200,372.75,20190500,370.0,20190800 -2018-11-22 16:00:00,370.0,20190200,373.25,20190500,370.5,20190800 -2018-11-22 17:00:00,370.5,20190200,373.5,20190500,,20190800 -2018-11-23 09:00:00,369.5,20190200,372.0,20190500,369.75,20190800 -2018-11-23 10:00:00,368.75,20190200,371.25,20190500,369.0,20190800 -2018-11-23 11:00:00,368.5,20190200,371.0,20190500,369.0,20190800 -2018-11-23 12:00:00,368.25,20190200,370.25,20190500,368.5,20190800 -2018-11-23 13:00:00,368.75,20190200,371.0,20190500,,20190800 -2018-11-23 14:00:00,368.75,20190200,371.0,20190500,368.75,20190800 -2018-11-23 15:00:00,369.0,20190200,371.25,20190500,369.0,20190800 -2018-11-23 16:00:00,369.25,20190200,371.75,20190500,369.0,20190800 -2018-11-23 17:00:00,370.25,20190200,372.75,20190500,369.0,20190800 -2018-11-26 09:00:00,368.5,20190200,371.0,20190500,368.75,20190800 -2018-11-26 10:00:00,367.75,20190200,370.25,20190500,367.75,20190800 -2018-11-26 11:00:00,367.25,20190200,370.25,20190500,367.75,20190800 -2018-11-26 12:00:00,367.5,20190200,370.25,20190500,367.75,20190800 -2018-11-26 13:00:00,367.75,20190200,370.25,20190500,367.25,20190800 -2018-11-26 14:00:00,366.75,20190200,369.0,20190500,367.0,20190800 -2018-11-26 15:00:00,367.25,20190200,369.25,20190500,367.5,20190800 -2018-11-26 16:00:00,366.75,20190200,368.75,20190500,367.0,20190800 -2018-11-26 17:00:00,366.5,20190200,368.5,20190500,367.25,20190800 -2018-11-27 09:00:00,365.25,20190200,367.75,20190500,365.75,20190800 -2018-11-27 10:00:00,366.5,20190200,368.25,20190500,366.5,20190800 -2018-11-27 11:00:00,366.5,20190200,368.0,20190500,366.75,20190800 -2018-11-27 12:00:00,366.75,20190200,368.25,20190500,366.75,20190800 -2018-11-27 13:00:00,368.0,20190200,369.75,20190500,367.75,20190800 -2018-11-27 14:00:00,367.5,20190200,369.0,20190500,367.5,20190800 -2018-11-27 15:00:00,368.0,20190200,369.75,20190500,367.75,20190800 -2018-11-27 16:00:00,368.5,20190200,370.5,20190500,368.5,20190800 -2018-11-27 17:00:00,368.75,20190200,371.0,20190500,368.75,20190800 -2018-11-28 09:00:00,368.0,20190200,370.5,20190500,367.75,20190800 -2018-11-28 10:00:00,368.5,20190200,370.5,20190500,368.0,20190800 -2018-11-28 11:00:00,368.5,20190200,370.5,20190500,368.0,20190800 -2018-11-28 12:00:00,368.25,20190200,370.5,20190500,368.25,20190800 -2018-11-28 13:00:00,368.75,20190200,370.75,20190500,368.25,20190800 -2018-11-28 14:00:00,370.25,20190200,371.75,20190500,368.75,20190800 -2018-11-28 15:00:00,371.25,20190200,373.25,20190500,369.75,20190800 -2018-11-28 16:00:00,370.25,20190200,372.5,20190500,369.5,20190800 -2018-11-28 17:00:00,370.25,20190200,372.25,20190500,369.25,20190800 -2018-11-29 09:00:00,370.0,20190200,372.0,20190500,369.25,20190800 -2018-11-29 10:00:00,370.0,20190200,372.0,20190500,,20190800 -2018-11-29 11:00:00,369.75,20190200,372.0,20190500,369.25,20190800 -2018-11-29 12:00:00,369.75,20190200,372.25,20190500,,20190800 -2018-11-29 13:00:00,370.0,20190200,371.75,20190500,369.5,20190800 -2018-11-29 14:00:00,370.5,20190200,372.25,20190500,369.25,20190800 -2018-11-29 15:00:00,369.75,20190200,372.0,20190500,368.75,20190800 -2018-11-29 16:00:00,369.5,20190200,371.75,20190500,368.5,20190800 -2018-11-29 17:00:00,369.75,20190200,371.25,20190500,368.75,20190800 -2018-11-30 09:00:00,370.0,20190200,371.75,20190500,,20190800 -2018-11-30 10:00:00,369.75,20190200,372.0,20190500,368.75,20190800 -2018-11-30 11:00:00,369.75,20190200,371.25,20190500,,20190800 -2018-11-30 12:00:00,370.0,20190200,371.25,20190500,,20190800 -2018-11-30 13:00:00,370.0,20190200,371.25,20190500,,20190800 -2018-11-30 14:00:00,370.0,20190200,371.5,20190500,368.75,20190800 -2018-11-30 15:00:00,369.5,20190200,371.0,20190500,368.5,20190800 -2018-11-30 16:00:00,369.0,20190200,370.5,20190500,368.25,20190800 -2018-11-30 17:00:00,370.75,20190200,372.0,20190500,369.0,20190800 -2018-12-03 09:00:00,372.0,20190200,373.0,20190500,370.0,20190800 -2018-12-03 10:00:00,371.5,20190200,372.5,20190500,369.5,20190800 -2018-12-03 11:00:00,371.0,20190200,371.75,20190500,369.25,20190800 -2018-12-03 12:00:00,370.75,20190200,371.75,20190500,,20190800 -2018-12-03 13:00:00,370.0,20190200,371.0,20190500,368.5,20190800 -2018-12-03 14:00:00,369.5,20190200,370.5,20190500,368.5,20190800 -2018-12-03 15:00:00,370.75,20190200,371.75,20190500,369.25,20190800 -2018-12-03 16:00:00,370.75,20190200,371.75,20190500,369.25,20190800 -2018-12-03 17:00:00,370.25,20190200,371.75,20190500,368.25,20190800 -2018-12-04 09:00:00,370.5,20190200,371.5,20190500,368.75,20190800 -2018-12-04 10:00:00,371.5,20190200,372.0,20190500,369.0,20190800 -2018-12-04 11:00:00,372.0,20190200,372.0,20190500,,20190800 -2018-12-04 12:00:00,372.0,20190200,372.5,20190500,,20190800 -2018-12-04 13:00:00,372.25,20190200,373.0,20190500,369.75,20190800 -2018-12-04 14:00:00,372.75,20190200,373.0,20190500,369.75,20190800 -2018-12-04 15:00:00,372.75,20190200,373.5,20190500,369.5,20190800 -2018-12-04 16:00:00,372.5,20190200,373.25,20190500,369.5,20190800 -2018-12-04 17:00:00,372.5,20190200,373.0,20190500,369.0,20190800 -2018-12-05 09:00:00,372.5,20190200,372.75,20190500,369.0,20190800 -2018-12-05 10:00:00,372.25,20190200,372.5,20190500,369.0,20190800 -2018-12-05 11:00:00,372.0,20190200,372.5,20190500,368.75,20190800 -2018-12-05 12:00:00,371.75,20190200,372.25,20190500,368.75,20190800 -2018-12-05 13:00:00,372.0,20190200,372.25,20190500,,20190800 -2018-12-05 14:00:00,372.0,20190200,372.25,20190500,368.5,20190800 -2018-12-05 15:00:00,371.75,20190200,372.0,20190500,,20190800 -2018-12-05 16:00:00,372.0,20190200,372.75,20190500,369.0,20190800 -2018-12-05 17:00:00,372.0,20190200,372.5,20190500,369.0,20190800 -2018-12-06 09:00:00,371.75,20190200,372.0,20190500,368.75,20190800 -2018-12-06 10:00:00,370.25,20190200,371.0,20190500,367.5,20190800 -2018-12-06 11:00:00,369.75,20190200,370.5,20190500,367.25,20190800 -2018-12-06 12:00:00,370.0,20190200,370.5,20190500,367.5,20190800 -2018-12-06 13:00:00,369.75,20190200,370.25,20190500,,20190800 -2018-12-06 14:00:00,370.0,20190200,370.25,20190500,367.5,20190800 -2018-12-06 15:00:00,370.75,20190200,370.75,20190500,368.0,20190800 -2018-12-06 16:00:00,370.75,20190200,371.0,20190500,368.5,20190800 -2018-12-06 17:00:00,371.0,20190200,370.75,20190500,368.5,20190800 -2018-12-07 09:00:00,371.0,20190200,371.0,20190500,368.75,20190800 -2018-12-07 10:00:00,371.25,20190200,371.25,20190500,369.0,20190800 -2018-12-07 11:00:00,371.5,20190200,371.25,20190500,369.5,20190800 -2018-12-07 12:00:00,371.5,20190200,371.5,20190500,369.5,20190800 -2018-12-07 13:00:00,371.75,20190200,371.75,20190500,369.5,20190800 -2018-12-07 14:00:00,371.75,20190200,372.0,20190500,369.5,20190800 -2018-12-07 15:00:00,371.75,20190200,371.75,20190500,369.75,20190800 -2018-12-07 16:00:00,372.0,20190200,372.25,20190500,369.5,20190800 -2018-12-07 17:00:00,372.0,20190200,372.0,20190500,369.0,20190800 -2018-12-10 09:00:00,371.0,20190200,371.25,20190500,369.5,20190800 -2018-12-10 10:00:00,370.75,20190200,371.0,20190500,368.5,20190800 -2018-12-10 11:00:00,369.75,20190200,370.25,20190500,367.5,20190800 -2018-12-10 12:00:00,369.25,20190200,369.5,20190500,367.5,20190800 -2018-12-10 13:00:00,370.0,20190200,370.0,20190500,,20190800 -2018-12-10 14:00:00,370.25,20190200,370.25,20190500,,20190800 -2018-12-10 15:00:00,370.5,20190200,370.5,20190500,368.0,20190800 -2018-12-10 16:00:00,370.5,20190200,370.5,20190500,368.5,20190800 -2018-12-10 17:00:00,370.5,20190200,370.75,20190500,368.5,20190800 -2018-12-11 09:00:00,369.25,20190200,369.25,20190500,367.75,20190800 -2018-12-11 10:00:00,368.5,20190200,369.25,20190500,367.25,20190800 -2018-12-11 11:00:00,368.0,20190200,368.75,20190500,367.25,20190800 -2018-12-11 12:00:00,367.75,20190200,368.5,20190500,367.25,20190800 -2018-12-11 13:00:00,369.0,20190200,369.25,20190500,368.0,20190800 -2018-12-11 14:00:00,368.5,20190200,368.75,20190500,367.5,20190800 -2018-12-11 15:00:00,368.75,20190200,369.25,20190500,367.25,20190800 -2018-12-11 16:00:00,368.75,20190200,369.5,20190500,367.0,20190800 -2018-12-11 17:00:00,368.75,20190200,369.0,20190500,367.5,20190800 -2018-12-12 09:00:00,369.25,20190200,369.5,20190500,367.75,20190800 -2018-12-12 10:00:00,368.5,20190200,369.0,20190500,367.25,20190800 -2018-12-12 11:00:00,368.5,20190200,369.0,20190500,367.5,20190800 -2018-12-12 12:00:00,369.0,20190200,369.75,20190500,367.5,20190800 -2018-12-12 13:00:00,368.75,20190200,369.75,20190500,367.5,20190800 -2018-12-12 14:00:00,369.25,20190200,370.0,20190500,367.5,20190800 -2018-12-12 15:00:00,369.75,20190200,370.25,20190500,368.25,20190800 -2018-12-12 16:00:00,369.25,20190200,369.5,20190500,367.25,20190800 -2018-12-12 17:00:00,369.5,20190200,369.5,20190500,367.25,20190800 -2018-12-13 09:00:00,369.25,20190200,369.75,20190500,367.5,20190800 -2018-12-13 10:00:00,369.5,20190200,369.75,20190500,367.25,20190800 -2018-12-13 11:00:00,369.5,20190200,369.5,20190500,,20190800 -2018-12-13 12:00:00,369.5,20190200,369.75,20190500,366.75,20190800 -2018-12-13 13:00:00,369.0,20190200,369.5,20190500,367.0,20190800 -2018-12-13 14:00:00,368.25,20190200,368.5,20190500,366.25,20190800 -2018-12-13 15:00:00,369.25,20190200,369.25,20190500,366.5,20190800 -2018-12-13 16:00:00,369.5,20190200,369.25,20190500,365.75,20190800 -2018-12-13 17:00:00,369.5,20190200,369.25,20190500,366.75,20190800 -2018-12-14 09:00:00,369.0,20190200,369.25,20190500,366.0,20190800 -2018-12-14 10:00:00,368.5,20190200,368.75,20190500,366.25,20190800 -2018-12-14 11:00:00,368.5,20190200,368.5,20190500,,20190800 -2018-12-14 12:00:00,368.5,20190200,368.75,20190500,365.75,20190800 -2018-12-14 13:00:00,369.5,20190200,369.5,20190500,366.25,20190800 -2018-12-14 14:00:00,369.5,20190200,369.0,20190500,366.5,20190800 -2018-12-14 15:00:00,369.75,20190200,369.25,20190500,,20190800 -2018-12-14 16:00:00,369.5,20190200,369.25,20190500,366.25,20190800 -2018-12-14 17:00:00,369.75,20190200,369.5,20190500,366.25,20190800 -2018-12-17 09:00:00,369.25,20190200,369.0,20190500,365.5,20190800 -2018-12-17 10:00:00,368.75,20190200,368.75,20190500,365.0,20190800 -2018-12-17 11:00:00,368.5,20190200,368.5,20190500,365.0,20190800 -2018-12-17 12:00:00,368.5,20190200,368.5,20190500,,20190800 -2018-12-17 13:00:00,368.25,20190200,368.5,20190500,364.5,20190800 -2018-12-17 14:00:00,368.25,20190200,368.0,20190500,364.75,20190800 -2018-12-17 15:00:00,368.0,20190200,368.25,20190500,365.0,20190800 -2018-12-17 16:00:00,368.25,20190200,368.25,20190500,365.0,20190800 -2018-12-17 17:00:00,368.0,20190200,368.0,20190500,364.5,20190800 -2018-12-18 09:00:00,367.0,20190200,367.0,20190500,363.5,20190800 -2018-12-18 10:00:00,366.75,20190200,367.5,20190500,364.0,20190800 -2018-12-18 11:00:00,366.25,20190200,367.0,20190500,363.75,20190800 -2018-12-18 12:00:00,366.0,20190200,366.75,20190500,363.25,20190800 -2018-12-18 13:00:00,365.5,20190200,366.5,20190500,363.25,20190800 -2018-12-18 14:00:00,366.75,20190200,367.25,20190500,363.25,20190800 -2018-12-18 15:00:00,368.0,20190200,368.25,20190500,364.0,20190800 -2018-12-18 16:00:00,368.0,20190200,368.5,20190500,364.5,20190800 -2018-12-18 17:00:00,367.5,20190200,368.5,20190500,364.5,20190800 -2018-12-19 09:00:00,367.5,20190200,368.0,20190500,364.0,20190800 -2018-12-19 10:00:00,367.0,20190200,367.75,20190500,364.0,20190800 -2018-12-19 11:00:00,367.0,20190200,367.75,20190500,364.5,20190800 -2018-12-19 12:00:00,366.75,20190200,367.75,20190500,364.25,20190800 -2018-12-19 13:00:00,366.75,20190200,367.75,20190500,364.5,20190800 -2018-12-19 14:00:00,367.0,20190200,367.75,20190500,364.5,20190800 -2018-12-19 15:00:00,367.25,20190200,368.0,20190500,364.5,20190800 -2018-12-19 16:00:00,366.5,20190200,367.75,20190500,364.0,20190800 -2018-12-19 17:00:00,366.5,20190200,367.5,20190500,364.0,20190800 -2018-12-20 09:00:00,364.25,20190200,365.5,20190500,362.5,20190800 -2018-12-20 10:00:00,364.75,20190200,365.75,20190500,362.25,20190800 -2018-12-20 11:00:00,364.5,20190200,365.75,20190500,363.0,20190800 -2018-12-20 12:00:00,364.25,20190200,365.5,20190500,,20190800 -2018-12-20 13:00:00,365.75,20190200,366.5,20190500,363.25,20190800 -2018-12-20 14:00:00,365.0,20190200,365.75,20190500,363.25,20190800 -2018-12-20 15:00:00,365.25,20190200,366.25,20190500,363.75,20190800 -2018-12-20 16:00:00,365.0,20190200,366.25,20190500,363.75,20190800 -2018-12-20 17:00:00,365.0,20190200,366.0,20190500,364.0,20190800 -2018-12-21 09:00:00,364.5,20190200,365.5,20190500,363.25,20190800 -2018-12-21 10:00:00,363.5,20190200,365.0,20190500,363.5,20190800 -2018-12-21 11:00:00,363.25,20190200,364.25,20190500,363.25,20190800 -2018-12-21 12:00:00,363.75,20190200,364.5,20190500,363.0,20190800 -2018-12-21 13:00:00,363.5,20190200,364.75,20190500,363.75,20190800 -2018-12-21 14:00:00,363.75,20190200,364.5,20190500,363.5,20190800 -2018-12-21 15:00:00,363.75,20190200,364.5,20190500,363.5,20190800 -2018-12-21 16:00:00,364.0,20190200,364.75,20190500,363.25,20190800 -2018-12-21 17:00:00,364.25,20190200,364.75,20190500,363.25,20190800 -2018-12-24 09:00:00,362.75,20190200,363.25,20190500,361.25,20190800 -2018-12-24 10:00:00,362.5,20190200,362.5,20190500,361.5,20190800 -2018-12-24 11:00:00,362.75,20190200,362.75,20190500,361.5,20190800 -2018-12-24 12:00:00,363.0,20190200,363.25,20190500,361.5,20190800 -2018-12-27 09:00:00,362.25,20190200,363.0,20190500,361.25,20190800 -2018-12-27 10:00:00,361.25,20190200,362.0,20190500,360.75,20190800 -2018-12-27 11:00:00,361.5,20190200,361.75,20190500,360.5,20190800 -2018-12-27 12:00:00,361.5,20190200,361.75,20190500,360.5,20190800 -2018-12-27 13:00:00,361.5,20190200,361.75,20190500,360.75,20190800 -2018-12-27 14:00:00,361.75,20190200,362.0,20190500,360.75,20190800 -2018-12-27 15:00:00,361.25,20190200,361.75,20190500,360.5,20190800 -2018-12-27 16:00:00,361.75,20190200,362.0,20190500,360.25,20190800 -2018-12-27 17:00:00,362.0,20190200,362.25,20190500,360.25,20190800 -2018-12-28 09:00:00,360.5,20190200,361.25,20190500,359.25,20190800 -2018-12-28 10:00:00,360.25,20190200,361.0,20190500,358.75,20190800 -2018-12-28 11:00:00,360.25,20190200,360.75,20190500,,20190800 -2018-12-28 12:00:00,360.75,20190200,361.0,20190500,359.75,20190800 -2018-12-28 13:00:00,361.0,20190200,361.5,20190500,359.5,20190800 -2018-12-28 14:00:00,361.25,20190200,362.0,20190500,360.0,20190800 -2018-12-28 15:00:00,361.5,20190200,362.25,20190500,360.5,20190800 -2018-12-28 16:00:00,362.5,20190200,363.0,20190500,361.25,20190800 -2018-12-28 17:00:00,362.5,20190200,363.75,20190500,361.75,20190800 -2018-12-31 09:00:00,361.0,20190200,362.0,20190500,358.75,20190800 -2018-12-31 10:00:00,362.25,20190200,362.5,20190500,361.0,20190800 -2018-12-31 11:00:00,364.25,20190200,364.5,20190500,361.5,20190800 -2018-12-31 12:00:00,364.25,20190200,365.25,20190500,362.25,20190800 -2019-01-02 09:00:00,362.5,20190200,363.0,20190500,359.0,20190800 -2019-01-02 10:00:00,363.25,20190200,363.25,20190500,359.25,20190800 -2019-01-02 11:00:00,362.25,20190200,363.0,20190500,359.25,20190800 -2019-01-02 12:00:00,362.5,20190200,363.0,20190500,359.5,20190800 -2019-01-02 13:00:00,362.5,20190200,363.0,20190500,359.0,20190800 -2019-01-02 14:00:00,363.25,20190200,363.75,20190500,360.0,20190800 -2019-01-02 15:00:00,364.0,20190200,364.0,20190500,361.0,20190800 -2019-01-02 16:00:00,363.5,20190200,363.75,20190500,361.75,20190800 -2019-01-02 17:00:00,364.75,20190200,365.5,20190500,361.75,20190800 -2019-01-03 09:00:00,362.75,20190200,364.0,20190500,360.5,20190800 -2019-01-03 10:00:00,363.0,20190200,363.25,20190500,360.75,20190800 -2019-01-03 11:00:00,363.5,20190200,363.5,20190500,360.75,20190800 -2019-01-03 12:00:00,364.25,20190200,364.25,20190500,361.25,20190800 -2019-01-03 13:00:00,364.25,20190200,364.5,20190500,362.25,20190800 -2019-01-03 14:00:00,364.75,20190200,364.75,20190500,362.25,20190800 -2019-01-03 15:00:00,364.75,20190200,365.0,20190500,362.25,20190800 -2019-01-03 16:00:00,365.75,20190200,365.5,20190500,362.5,20190800 -2019-01-03 17:00:00,365.75,20190200,365.5,20190500,362.25,20190800 -2019-01-04 09:00:00,366.25,20190200,366.25,20190500,362.75,20190800 -2019-01-04 10:00:00,366.75,20190200,366.75,20190500,363.5,20190800 -2019-01-04 11:00:00,367.25,20190200,366.75,20190500,363.5,20190800 -2019-01-04 12:00:00,367.25,20190200,367.25,20190500,363.75,20190800 -2019-01-04 13:00:00,367.0,20190200,366.75,20190500,364.25,20190800 -2019-01-04 14:00:00,367.5,20190200,367.25,20190500,364.0,20190800 -2019-01-04 15:00:00,367.0,20190200,367.0,20190500,364.25,20190800 -2019-01-04 16:00:00,366.75,20190200,366.75,20190500,364.25,20190800 -2019-01-04 17:00:00,367.0,20190200,366.75,20190500,363.75,20190800 -2019-01-07 09:00:00,365.75,20190200,365.5,20190500,362.25,20190800 -2019-01-07 10:00:00,366.0,20190200,365.75,20190500,362.75,20190800 -2019-01-07 11:00:00,366.25,20190200,366.0,20190500,363.0,20190800 -2019-01-07 12:00:00,367.0,20190200,366.75,20190500,364.0,20190800 -2019-01-07 13:00:00,366.75,20190200,366.5,20190500,363.5,20190800 -2019-01-07 14:00:00,366.5,20190200,366.25,20190500,363.5,20190800 -2019-01-07 15:00:00,367.0,20190200,367.0,20190500,364.0,20190800 -2019-01-07 16:00:00,366.5,20190200,366.25,20190500,363.75,20190800 -2019-01-07 17:00:00,367.0,20190200,367.0,20190500,364.25,20190800 -2019-01-08 09:00:00,368.0,20190200,367.5,20190500,363.75,20190800 -2019-01-08 10:00:00,368.0,20190200,368.0,20190500,365.0,20190800 -2019-01-08 11:00:00,367.75,20190200,368.0,20190500,364.5,20190800 -2019-01-08 12:00:00,368.0,20190200,368.0,20190500,365.0,20190800 -2019-01-08 13:00:00,368.25,20190200,368.5,20190500,365.0,20190800 -2019-01-08 14:00:00,368.5,20190200,368.5,20190500,365.25,20190800 -2019-01-08 15:00:00,368.0,20190200,368.25,20190500,364.5,20190800 -2019-01-08 16:00:00,368.0,20190200,368.25,20190500,364.75,20190800 -2019-01-08 17:00:00,368.5,20190200,368.5,20190500,365.5,20190800 -2019-01-09 09:00:00,368.75,20190200,369.0,20190500,365.25,20190800 -2019-01-09 10:00:00,368.25,20190200,368.5,20190500,365.25,20190800 -2019-01-09 11:00:00,368.0,20190200,368.0,20190500,364.75,20190800 -2019-01-09 12:00:00,368.0,20190200,368.0,20190500,365.0,20190800 -2019-01-09 13:00:00,367.75,20190200,367.75,20190500,365.0,20190800 -2019-01-09 14:00:00,367.25,20190200,367.25,20190500,364.5,20190800 -2019-01-09 15:00:00,367.75,20190200,367.5,20190500,365.0,20190800 -2019-01-09 16:00:00,367.5,20190200,368.0,20190500,365.25,20190800 -2019-01-09 17:00:00,367.25,20190200,367.75,20190500,365.0,20190800 -2019-01-10 09:00:00,366.75,20190200,367.0,20190500,364.25,20190800 -2019-01-10 10:00:00,366.25,20190200,366.75,20190500,364.5,20190800 -2019-01-10 11:00:00,367.0,20190200,367.75,20190500,365.0,20190800 -2019-01-10 12:00:00,368.0,20190200,368.25,20190500,365.5,20190800 -2019-01-10 13:00:00,367.75,20190200,368.0,20190500,365.0,20190800 -2019-01-10 14:00:00,367.0,20190200,367.25,20190500,365.25,20190800 -2019-01-10 15:00:00,366.5,20190200,367.0,20190500,364.0,20190800 -2019-01-10 16:00:00,367.5,20190200,368.0,20190500,365.0,20190800 -2019-01-10 17:00:00,367.75,20190200,368.0,20190500,365.0,20190800 -2019-01-11 09:00:00,366.75,20190200,367.25,20190500,364.25,20190800 -2019-01-11 10:00:00,366.75,20190200,367.5,20190500,,20190800 -2019-01-11 11:00:00,366.75,20190200,367.5,20190500,364.75,20190800 -2019-01-11 12:00:00,366.75,20190200,367.75,20190500,364.75,20190800 -2019-01-11 13:00:00,367.0,20190200,368.0,20190500,365.5,20190800 -2019-01-11 14:00:00,367.75,20190200,368.5,20190500,365.5,20190800 -2019-01-11 15:00:00,368.5,20190200,369.0,20190500,366.0,20190800 -2019-01-11 16:00:00,368.0,20190200,369.0,20190500,366.0,20190800 -2019-01-11 17:00:00,368.5,20190200,369.5,20190500,365.75,20190800 -2019-01-14 09:00:00,366.75,20190200,367.75,20190500,364.75,20190800 -2019-01-14 10:00:00,366.75,20190200,368.0,20190500,365.5,20190800 -2019-01-14 11:00:00,367.25,20190200,368.75,20190500,365.5,20190800 -2019-01-14 12:00:00,367.0,20190200,368.75,20190500,365.25,20190800 -2019-01-14 13:00:00,367.5,20190200,369.0,20190500,365.25,20190800 -2019-01-14 14:00:00,367.5,20190200,368.5,20190500,365.0,20190800 -2019-01-14 15:00:00,367.25,20190200,368.75,20190500,365.25,20190800 -2019-01-14 16:00:00,367.5,20190200,368.75,20190500,365.0,20190800 -2019-01-14 17:00:00,367.25,20190200,369.25,20190500,365.5,20190800 -2019-01-15 09:00:00,367.5,20190200,369.25,20190500,366.75,20190800 -2019-01-15 10:00:00,367.5,20190200,369.25,20190500,365.75,20190800 -2019-01-15 11:00:00,368.0,20190200,369.5,20190500,365.75,20190800 -2019-01-15 12:00:00,367.75,20190200,369.25,20190500,365.25,20190800 -2019-01-15 13:00:00,367.75,20190200,369.0,20190500,365.5,20190800 -2019-01-15 14:00:00,368.25,20190200,369.5,20190500,366.0,20190800 -2019-01-15 15:00:00,368.25,20190200,369.25,20190500,365.75,20190800 -2019-01-15 16:00:00,369.0,20190200,369.75,20190500,366.25,20190800 -2019-01-15 17:00:00,368.75,20190200,369.5,20190500,365.5,20190800 -2019-01-16 09:00:00,368.75,20190200,369.75,20190500,366.0,20190800 -2019-01-16 10:00:00,368.5,20190200,370.0,20190500,365.75,20190800 -2019-01-16 11:00:00,368.5,20190200,370.0,20190500,366.25,20190800 -2019-01-16 12:00:00,368.75,20190200,370.0,20190500,366.0,20190800 -2019-01-16 13:00:00,368.75,20190200,369.75,20190500,366.0,20190800 -2019-01-16 14:00:00,369.0,20190200,370.0,20190500,366.5,20190800 -2019-01-16 15:00:00,369.25,20190200,370.5,20190500,366.75,20190800 -2019-01-16 16:00:00,369.25,20190200,370.75,20190500,367.0,20190800 -2019-01-16 17:00:00,369.0,20190200,371.0,20190500,367.0,20190800 -2019-01-17 09:00:00,369.0,20190200,370.5,20190500,367.25,20190800 -2019-01-17 10:00:00,369.25,20190200,370.75,20190500,367.25,20190800 -2019-01-17 11:00:00,369.0,20190200,370.5,20190500,367.0,20190800 -2019-01-17 12:00:00,369.0,20190200,370.25,20190500,,20190800 -2019-01-17 13:00:00,368.75,20190200,370.0,20190500,366.5,20190800 -2019-01-17 14:00:00,368.75,20190200,369.75,20190500,366.5,20190800 -2019-01-17 15:00:00,368.75,20190200,370.25,20190500,366.5,20190800 -2019-01-17 16:00:00,368.75,20190200,370.0,20190500,366.75,20190800 -2019-01-17 17:00:00,368.5,20190200,369.75,20190500,366.5,20190800 -2019-01-18 09:00:00,369.0,20190200,370.0,20190500,366.5,20190800 -2019-01-18 10:00:00,369.0,20190200,370.5,20190500,367.25,20190800 -2019-01-18 11:00:00,368.75,20190200,370.5,20190500,366.75,20190800 -2019-01-18 12:00:00,368.75,20190200,370.25,20190500,367.0,20190800 -2019-01-18 13:00:00,369.0,20190200,370.5,20190500,366.75,20190800 -2019-01-18 14:00:00,369.0,20190200,370.5,20190500,366.75,20190800 -2019-01-18 15:00:00,369.75,20190200,372.0,20190500,367.75,20190800 -2019-01-18 16:00:00,369.75,20190200,372.0,20190500,368.25,20190800 -2019-01-18 17:00:00,369.5,20190200,372.0,20190500,368.0,20190800 -2019-01-21 09:00:00,369.0,20190200,371.5,20190500,367.75,20190800 -2019-01-21 10:00:00,369.25,20190200,371.5,20190500,368.25,20190800 -2019-01-21 11:00:00,370.25,20190200,372.75,20190500,369.0,20190800 -2019-01-21 12:00:00,370.0,20190200,372.25,20190500,368.75,20190800 -2019-01-21 13:00:00,370.0,20190200,372.25,20190500,368.75,20190800 -2019-01-21 14:00:00,369.75,20190200,372.25,20190500,368.5,20190800 -2019-01-21 15:00:00,370.0,20190200,372.75,20190500,368.75,20190800 -2019-01-21 16:00:00,370.25,20190200,372.75,20190500,368.75,20190800 -2019-01-21 17:00:00,370.25,20190200,373.25,20190500,369.25,20190800 -2019-01-22 09:00:00,370.0,20190200,373.0,20190500,369.25,20190800 -2019-01-22 10:00:00,370.25,20190200,372.5,20190500,368.75,20190800 -2019-01-22 11:00:00,370.25,20190200,372.5,20190500,368.75,20190800 -2019-01-22 12:00:00,370.75,20190200,373.0,20190500,369.5,20190800 -2019-01-22 13:00:00,371.25,20190200,373.5,20190500,369.75,20190800 -2019-01-22 14:00:00,371.75,20190200,373.5,20190500,370.0,20190800 -2019-01-22 15:00:00,371.5,20190200,373.25,20190500,369.75,20190800 -2019-01-22 16:00:00,371.75,20190200,373.5,20190500,370.25,20190800 -2019-01-22 17:00:00,371.75,20190200,373.25,20190500,370.0,20190800 -2019-01-23 09:00:00,372.25,20190200,374.0,20190500,370.5,20190800 -2019-01-23 10:00:00,373.5,20190200,375.0,20190500,371.25,20190800 -2019-01-23 11:00:00,373.75,20190200,374.75,20190500,370.5,20190800 -2019-01-23 12:00:00,374.0,20190200,374.75,20190500,371.0,20190800 -2019-01-23 13:00:00,374.5,20190200,374.25,20190500,370.75,20190800 -2019-01-23 14:00:00,374.75,20190200,374.5,20190500,370.5,20190800 -2019-01-23 15:00:00,374.75,20190200,374.25,20190500,370.5,20190800 -2019-01-23 16:00:00,374.5,20190200,374.0,20190500,369.75,20190800 -2019-01-23 17:00:00,374.25,20190200,374.0,20190500,369.25,20190800 -2019-01-24 09:00:00,375.0,20190200,374.5,20190500,370.25,20190800 -2019-01-24 10:00:00,374.0,20190200,373.5,20190500,369.0,20190800 -2019-01-24 11:00:00,374.5,20190200,374.0,20190500,369.0,20190800 -2019-01-24 12:00:00,375.0,20190200,373.75,20190500,369.0,20190800 -2019-01-24 13:00:00,374.75,20190200,374.0,20190500,369.25,20190800 -2019-01-24 14:00:00,375.0,20190200,374.0,20190500,369.0,20190800 -2019-01-24 15:00:00,375.5,20190200,374.0,20190500,368.75,20190800 -2019-01-24 16:00:00,376.25,20190200,374.25,20190500,369.0,20190800 -2019-01-24 17:00:00,374.75,20190200,373.25,20190500,368.75,20190800 -2019-01-25 09:00:00,376.25,20190200,374.0,20190500,369.5,20190800 -2019-01-25 10:00:00,376.0,20190200,373.75,20190500,369.25,20190800 -2019-01-25 11:00:00,376.25,20190200,374.25,20190500,369.5,20190800 -2019-01-25 12:00:00,376.0,20190200,374.5,20190500,369.75,20190800 -2019-01-25 13:00:00,376.25,20190200,374.25,20190500,370.25,20190800 -2019-01-25 14:00:00,376.5,20190200,374.25,20190500,369.75,20190800 -2019-01-25 15:00:00,376.25,20190200,374.25,20190500,369.75,20190800 -2019-01-25 16:00:00,376.75,20190200,374.75,20190500,370.0,20190800 -2019-01-25 17:00:00,377.0,20190200,374.75,20190500,369.75,20190800 -2019-01-28 09:00:00,377.75,20190200,375.25,20190500,370.75,20190800 -2019-01-28 10:00:00,376.75,20190200,374.25,20190500,369.5,20190800 -2019-01-28 11:00:00,376.75,20190200,374.5,20190500,369.5,20190800 -2019-01-28 12:00:00,376.5,20190200,374.25,20190500,369.25,20190800 -2019-01-28 13:00:00,376.75,20190200,374.0,20190500,369.25,20190800 -2019-01-28 14:00:00,376.5,20190200,373.75,20190500,369.0,20190800 -2019-01-28 15:00:00,376.75,20190200,373.5,20190500,368.75,20190800 -2019-01-28 16:00:00,377.0,20190200,372.75,20190500,368.5,20190800 -2019-01-28 17:00:00,376.75,20190200,372.75,20190500,368.5,20190800 -2019-01-29 09:00:00,375.5,20190200,371.75,20190500,368.0,20190800 -2019-01-29 10:00:00,375.25,20190200,371.5,20190500,367.5,20190800 -2019-01-29 11:00:00,376.75,20190200,371.75,20190500,367.75,20190800 -2019-01-29 12:00:00,376.75,20190200,371.75,20190500,367.75,20190800 -2019-01-29 13:00:00,377.0,20190200,371.5,20190500,367.75,20190800 -2019-01-29 14:00:00,377.75,20190200,371.5,20190500,367.75,20190800 -2019-01-29 15:00:00,378.25,20190200,372.25,20190500,368.0,20190800 -2019-01-29 16:00:00,378.5,20190200,372.25,20190500,368.5,20190800 -2019-01-29 17:00:00,379.5,20190200,372.5,20190500,368.5,20190800 -2019-01-30 09:00:00,379.0,20190200,372.5,20190500,368.0,20190800 -2019-01-30 10:00:00,380.0,20190200,373.25,20190500,368.25,20190800 -2019-01-30 11:00:00,379.75,20190200,373.5,20190500,368.25,20190800 -2019-01-30 12:00:00,380.0,20190200,373.5,20190500,368.5,20190800 -2019-01-30 13:00:00,380.0,20190200,374.0,20190500,369.0,20190800 -2019-01-30 14:00:00,380.5,20190200,374.5,20190500,369.75,20190800 -2019-01-30 15:00:00,380.5,20190200,374.0,20190500,369.5,20190800 -2019-01-30 16:00:00,379.5,20190200,373.25,20190500,368.75,20190800 -2019-01-30 17:00:00,380.25,20190200,373.5,20190500,368.5,20190800 -2019-01-31 09:00:00,,20190200,372.5,20190500,367.75,20190800 -2019-01-31 10:00:00,379.0,20190200,372.25,20190500,367.75,20190800 -2019-01-31 11:00:00,372.75,20190500,368.0,20190800,370.75,20191100 -2019-01-31 12:00:00,372.5,20190500,368.0,20190800,370.75,20191100 -2019-01-31 13:00:00,372.25,20190500,368.0,20190800,370.75,20191100 -2019-01-31 14:00:00,373.0,20190500,368.0,20190800,371.0,20191100 -2019-01-31 15:00:00,372.25,20190500,367.25,20190800,371.0,20191100 -2019-01-31 16:00:00,372.25,20190500,367.5,20190800,370.5,20191100 -2019-01-31 17:00:00,372.0,20190500,367.25,20190800,370.25,20191100 -2019-02-01 09:00:00,372.5,20190500,368.0,20190800,371.5,20191100 -2019-02-01 10:00:00,373.0,20190500,368.25,20190800,,20191100 -2019-02-01 11:00:00,373.0,20190500,368.0,20190800,371.0,20191100 -2019-02-01 12:00:00,372.75,20190500,368.0,20190800,371.0,20191100 -2019-02-01 13:00:00,373.0,20190500,367.5,20190800,371.0,20191100 -2019-02-01 14:00:00,372.5,20190500,367.75,20190800,370.75,20191100 -2019-02-01 15:00:00,372.75,20190500,367.5,20190800,,20191100 -2019-02-01 16:00:00,372.0,20190500,367.0,20190800,370.25,20191100 -2019-02-01 17:00:00,372.25,20190500,367.75,20190800,371.25,20191100 -2019-02-04 09:00:00,372.25,20190500,367.5,20190800,,20191100 -2019-02-04 10:00:00,372.25,20190500,367.0,20190800,370.5,20191100 -2019-02-04 11:00:00,372.5,20190500,367.5,20190800,370.5,20191100 -2019-02-04 12:00:00,372.0,20190500,367.25,20190800,370.75,20191100 -2019-02-04 13:00:00,372.0,20190500,367.25,20190800,370.75,20191100 -2019-02-04 14:00:00,372.5,20190500,367.75,20190800,371.25,20191100 -2019-02-04 15:00:00,372.0,20190500,367.25,20190800,371.25,20191100 -2019-02-04 16:00:00,371.5,20190500,366.5,20190800,370.0,20191100 -2019-02-04 17:00:00,370.25,20190500,365.5,20190800,369.25,20191100 -2019-02-05 09:00:00,371.0,20190500,366.25,20190800,369.5,20191100 -2019-02-05 10:00:00,371.0,20190500,366.0,20190800,369.5,20191100 -2019-02-05 11:00:00,371.25,20190500,366.5,20190800,369.75,20191100 -2019-02-05 12:00:00,371.0,20190500,,20190800,,20191100 -2019-02-05 13:00:00,371.5,20190500,366.5,20190800,,20191100 -2019-02-05 14:00:00,371.0,20190500,366.0,20190800,369.75,20191100 -2019-02-05 15:00:00,371.5,20190500,366.5,20190800,369.75,20191100 -2019-02-05 16:00:00,371.5,20190500,366.5,20190800,370.0,20191100 -2019-02-05 17:00:00,371.25,20190500,366.5,20190800,370.5,20191100 -2019-02-06 09:00:00,371.0,20190500,366.5,20190800,370.0,20191100 -2019-02-06 10:00:00,371.25,20190500,366.5,20190800,369.75,20191100 -2019-02-06 11:00:00,371.0,20190500,366.25,20190800,369.75,20191100 -2019-02-06 12:00:00,371.25,20190500,366.25,20190800,,20191100 -2019-02-06 13:00:00,371.25,20190500,366.25,20190800,369.5,20191100 -2019-02-06 14:00:00,371.75,20190500,366.25,20190800,369.75,20191100 -2019-02-06 15:00:00,371.75,20190500,366.25,20190800,369.75,20191100 -2019-02-06 16:00:00,371.5,20190500,366.0,20190800,369.5,20191100 -2019-02-06 17:00:00,372.5,20190500,366.5,20190800,369.75,20191100 -2019-02-07 09:00:00,372.25,20190500,366.0,20190800,369.75,20191100 -2019-02-07 10:00:00,372.25,20190500,366.0,20190800,370.0,20191100 -2019-02-07 11:00:00,372.5,20190500,366.0,20190800,369.75,20191100 -2019-02-07 12:00:00,372.5,20190500,366.25,20190800,369.75,20191100 -2019-02-07 13:00:00,372.5,20190500,366.25,20190800,369.75,20191100 -2019-02-07 14:00:00,372.75,20190500,366.0,20190800,369.5,20191100 -2019-02-07 15:00:00,373.0,20190500,366.5,20190800,370.0,20191100 -2019-02-07 16:00:00,372.25,20190500,366.25,20190800,369.75,20191100 -2019-02-07 17:00:00,373.0,20190500,366.75,20190800,370.0,20191100 -2019-02-08 09:00:00,373.5,20190500,367.5,20190800,371.0,20191100 -2019-02-08 10:00:00,372.5,20190500,366.5,20190800,369.75,20191100 -2019-02-08 11:00:00,372.25,20190500,366.5,20190800,,20191100 -2019-02-08 12:00:00,372.0,20190500,366.5,20190800,370.0,20191100 -2019-02-08 13:00:00,372.0,20190500,366.75,20190800,370.0,20191100 -2019-02-08 14:00:00,372.25,20190500,366.75,20190800,370.0,20191100 -2019-02-08 15:00:00,371.75,20190500,366.25,20190800,369.5,20191100 -2019-02-08 16:00:00,371.5,20190500,366.0,20190800,,20191100 -2019-02-08 17:00:00,372.75,20190500,367.0,20190800,368.25,20191100 -2019-02-11 09:00:00,371.5,20190500,365.75,20190800,,20191100 -2019-02-11 10:00:00,371.25,20190500,365.75,20190800,,20191100 -2019-02-11 11:00:00,371.5,20190500,365.75,20190800,,20191100 -2019-02-11 12:00:00,371.5,20190500,366.0,20190800,,20191100 -2019-02-11 13:00:00,372.0,20190500,366.25,20190800,369.25,20191100 -2019-02-11 14:00:00,372.0,20190500,366.5,20190800,369.5,20191100 -2019-02-11 15:00:00,371.0,20190500,365.75,20190800,369.0,20191100 -2019-02-11 16:00:00,371.0,20190500,365.75,20190800,,20191100 -2019-02-11 17:00:00,370.25,20190500,365.0,20190800,368.5,20191100 -2019-02-12 09:00:00,370.25,20190500,365.25,20190800,368.25,20191100 -2019-02-12 10:00:00,370.25,20190500,365.0,20190800,368.75,20191100 -2019-02-12 11:00:00,370.0,20190500,365.0,20190800,368.5,20191100 -2019-02-12 12:00:00,369.75,20190500,364.75,20190800,368.0,20191100 -2019-02-12 13:00:00,369.5,20190500,364.5,20190800,368.25,20191100 -2019-02-12 14:00:00,369.5,20190500,364.75,20190800,,20191100 -2019-02-12 15:00:00,369.25,20190500,364.5,20190800,368.0,20191100 -2019-02-12 16:00:00,370.0,20190500,365.0,20190800,368.5,20191100 -2019-02-12 17:00:00,369.0,20190500,364.25,20190800,368.0,20191100 -2019-02-13 09:00:00,369.25,20190500,364.5,20190800,367.75,20191100 -2019-02-13 10:00:00,369.0,20190500,364.5,20190800,367.5,20191100 -2019-02-13 11:00:00,368.75,20190500,364.75,20190800,368.0,20191100 -2019-02-13 12:00:00,368.5,20190500,364.25,20190800,367.5,20191100 -2019-02-13 13:00:00,369.0,20190500,364.75,20190800,368.25,20191100 -2019-02-13 14:00:00,368.75,20190500,365.0,20190800,368.5,20191100 -2019-02-13 15:00:00,368.75,20190500,364.75,20190800,,20191100 -2019-02-13 16:00:00,368.5,20190500,364.5,20190800,368.0,20191100 -2019-02-13 17:00:00,368.0,20190500,364.0,20190800,367.5,20191100 -2019-02-14 09:00:00,367.5,20190500,363.5,20190800,367.5,20191100 -2019-02-14 10:00:00,367.5,20190500,363.5,20190800,367.25,20191100 -2019-02-14 11:00:00,368.0,20190500,363.75,20190800,367.5,20191100 -2019-02-14 12:00:00,367.5,20190500,363.25,20190800,367.25,20191100 -2019-02-14 13:00:00,367.0,20190500,363.0,20190800,366.75,20191100 -2019-02-14 14:00:00,366.5,20190500,363.0,20190800,366.75,20191100 -2019-02-14 15:00:00,366.25,20190500,362.75,20190800,366.5,20191100 -2019-02-14 16:00:00,365.0,20190500,361.75,20190800,366.0,20191100 -2019-02-14 17:00:00,365.0,20190500,362.75,20190800,366.5,20191100 -2019-02-15 09:00:00,365.0,20190500,362.25,20190800,365.75,20191100 -2019-02-15 10:00:00,365.75,20190500,363.25,20190800,367.5,20191100 -2019-02-15 11:00:00,365.25,20190500,362.25,20190800,367.0,20191100 -2019-02-15 12:00:00,365.0,20190500,362.25,20190800,366.5,20191100 -2019-02-15 13:00:00,365.25,20190500,362.75,20190800,367.0,20191100 -2019-02-15 14:00:00,364.5,20190500,362.0,20190800,366.75,20191100 -2019-02-15 15:00:00,364.25,20190500,362.0,20190800,366.5,20191100 -2019-02-15 16:00:00,364.0,20190500,361.75,20190800,366.25,20191100 -2019-02-15 17:00:00,364.0,20190500,361.5,20190800,366.0,20191100 -2019-02-18 09:00:00,364.0,20190500,361.25,20190800,366.0,20191100 -2019-02-18 10:00:00,363.5,20190500,361.25,20190800,365.75,20191100 -2019-02-18 11:00:00,363.5,20190500,361.0,20190800,365.5,20191100 -2019-02-18 12:00:00,364.0,20190500,361.25,20190800,365.75,20191100 -2019-02-18 13:00:00,363.5,20190500,361.0,20190800,365.5,20191100 -2019-02-18 14:00:00,363.75,20190500,361.25,20190800,365.5,20191100 -2019-02-18 15:00:00,363.25,20190500,361.0,20190800,365.5,20191100 -2019-02-18 16:00:00,363.25,20190500,361.0,20190800,365.5,20191100 -2019-02-18 17:00:00,363.25,20190500,361.0,20190800,365.75,20191100 -2019-02-19 09:00:00,364.0,20190500,361.75,20190800,366.25,20191100 -2019-02-19 10:00:00,364.25,20190500,362.25,20190800,366.25,20191100 -2019-02-19 11:00:00,364.0,20190500,362.25,20190800,366.25,20191100 -2019-02-19 12:00:00,364.25,20190500,362.25,20190800,366.25,20191100 -2019-02-19 13:00:00,364.0,20190500,362.25,20190800,366.25,20191100 -2019-02-19 14:00:00,363.75,20190500,361.75,20190800,366.0,20191100 -2019-02-19 15:00:00,363.5,20190500,361.5,20190800,,20191100 -2019-02-19 16:00:00,363.5,20190500,361.5,20190800,365.75,20191100 -2019-02-19 17:00:00,363.25,20190500,361.25,20190800,365.5,20191100 -2019-02-20 09:00:00,362.5,20190500,361.0,20190800,365.0,20191100 -2019-02-20 10:00:00,362.25,20190500,360.75,20190800,365.0,20191100 -2019-02-20 11:00:00,361.75,20190500,360.0,20190800,364.5,20191100 -2019-02-20 12:00:00,361.5,20190500,359.75,20190800,364.25,20191100 -2019-02-20 13:00:00,360.75,20190500,359.25,20190800,363.75,20191100 -2019-02-20 14:00:00,360.5,20190500,359.5,20190800,363.75,20191100 -2019-02-20 15:00:00,360.25,20190500,359.0,20190800,363.25,20191100 -2019-02-20 16:00:00,360.25,20190500,358.75,20190800,363.5,20191100 -2019-02-20 17:00:00,360.0,20190500,358.75,20190800,363.25,20191100 -2019-02-21 09:00:00,360.5,20190500,359.5,20190800,363.75,20191100 -2019-02-21 10:00:00,360.25,20190500,359.25,20190800,363.5,20191100 -2019-02-21 11:00:00,360.5,20190500,359.75,20190800,364.0,20191100 -2019-02-21 12:00:00,360.75,20190500,360.0,20190800,364.25,20191100 -2019-02-21 13:00:00,362.75,20190500,361.5,20190800,365.5,20191100 -2019-02-21 14:00:00,361.75,20190500,361.0,20190800,365.0,20191100 -2019-02-21 15:00:00,361.75,20190500,361.0,20190800,365.0,20191100 -2019-02-21 16:00:00,361.75,20190500,361.25,20190800,364.75,20191100 -2019-02-21 17:00:00,361.75,20190500,361.25,20190800,365.0,20191100 -2019-02-22 09:00:00,361.75,20190500,361.5,20190800,,20191100 -2019-02-22 10:00:00,361.25,20190500,361.0,20190800,365.0,20191100 -2019-02-22 11:00:00,361.75,20190500,361.0,20190800,365.25,20191100 -2019-02-22 12:00:00,361.75,20190500,361.25,20190800,365.25,20191100 -2019-02-22 13:00:00,362.25,20190500,362.0,20190800,365.5,20191100 -2019-02-22 14:00:00,361.5,20190500,361.25,20190800,365.25,20191100 -2019-02-22 15:00:00,361.25,20190500,361.0,20190800,365.25,20191100 -2019-02-22 16:00:00,361.0,20190500,360.75,20190800,365.0,20191100 -2019-02-22 17:00:00,361.5,20190500,361.25,20190800,365.5,20191100 -2019-02-25 09:00:00,362.5,20190500,362.25,20190800,366.25,20191100 -2019-02-25 10:00:00,362.75,20190500,362.75,20190800,366.5,20191100 -2019-02-25 11:00:00,362.75,20190500,363.0,20190800,366.75,20191100 -2019-02-25 12:00:00,362.75,20190500,363.0,20190800,366.5,20191100 -2019-02-25 13:00:00,362.5,20190500,362.25,20190800,366.25,20191100 -2019-02-25 14:00:00,361.5,20190500,361.5,20190800,365.5,20191100 -2019-02-25 15:00:00,361.0,20190500,360.75,20190800,365.0,20191100 -2019-02-25 16:00:00,360.0,20190500,360.25,20190800,364.25,20191100 -2019-02-25 17:00:00,360.0,20190500,360.0,20190800,364.25,20191100 -2019-02-26 09:00:00,358.75,20190500,358.5,20190800,363.25,20191100 -2019-02-26 10:00:00,357.75,20190500,357.75,20190800,362.5,20191100 -2019-02-26 11:00:00,357.0,20190500,357.0,20190800,361.75,20191100 -2019-02-26 12:00:00,357.75,20190500,357.25,20190800,361.75,20191100 -2019-02-26 13:00:00,357.25,20190500,357.25,20190800,361.75,20191100 -2019-02-26 14:00:00,357.25,20190500,357.5,20190800,362.0,20191100 -2019-02-26 15:00:00,357.75,20190500,357.5,20190800,361.75,20191100 -2019-02-26 16:00:00,358.0,20190500,358.0,20190800,362.25,20191100 -2019-02-26 17:00:00,357.25,20190500,357.25,20190800,362.25,20191100 -2019-02-27 09:00:00,356.5,20190500,356.75,20190800,361.5,20191100 -2019-02-27 10:00:00,357.0,20190500,357.0,20190800,361.75,20191100 -2019-02-27 11:00:00,358.25,20190500,358.25,20190800,363.0,20191100 -2019-02-27 12:00:00,357.25,20190500,358.25,20190800,363.0,20191100 -2019-02-27 13:00:00,357.5,20190500,358.5,20190800,363.0,20191100 -2019-02-27 14:00:00,358.0,20190500,359.75,20190800,364.5,20191100 -2019-02-27 15:00:00,358.25,20190500,359.75,20190800,364.75,20191100 -2019-02-27 16:00:00,358.25,20190500,360.0,20190800,365.0,20191100 -2019-02-27 17:00:00,358.75,20190500,360.5,20190800,365.0,20191100 -2019-02-28 09:00:00,358.75,20190500,360.5,20190800,365.0,20191100 -2019-02-28 10:00:00,358.5,20190500,360.0,20190800,364.75,20191100 -2019-02-28 11:00:00,358.75,20190500,360.0,20190800,364.75,20191100 -2019-02-28 12:00:00,358.75,20190500,360.0,20190800,364.75,20191100 -2019-02-28 13:00:00,360.0,20190500,361.0,20190800,365.75,20191100 -2019-02-28 14:00:00,359.25,20190500,360.0,20190800,365.0,20191100 -2019-02-28 15:00:00,359.0,20190500,359.25,20190800,364.25,20191100 -2019-02-28 16:00:00,358.25,20190500,359.25,20190800,364.25,20191100 -2019-02-28 17:00:00,358.5,20190500,359.75,20190800,364.75,20191100 -2019-03-01 09:00:00,358.25,20190500,359.75,20190800,364.5,20191100 -2019-03-01 10:00:00,357.25,20190500,359.25,20190800,364.0,20191100 -2019-03-01 11:00:00,358.5,20190500,359.75,20190800,364.75,20191100 -2019-03-01 12:00:00,358.5,20190500,359.75,20190800,364.5,20191100 -2019-03-01 13:00:00,358.75,20190500,359.75,20190800,364.75,20191100 -2019-03-01 14:00:00,358.0,20190500,359.0,20190800,364.0,20191100 -2019-03-01 15:00:00,356.5,20190500,358.0,20190800,363.25,20191100 -2019-03-01 16:00:00,356.75,20190500,358.25,20190800,363.75,20191100 -2019-03-01 17:00:00,355.5,20190500,357.75,20190800,362.5,20191100 -2019-03-04 09:00:00,354.75,20190500,357.0,20190800,362.0,20191100 -2019-03-04 10:00:00,354.25,20190500,356.75,20190800,362.25,20191100 -2019-03-04 11:00:00,354.0,20190500,356.5,20190800,361.75,20191100 -2019-03-04 12:00:00,352.75,20190500,356.0,20190800,361.5,20191100 -2019-03-04 13:00:00,351.5,20190500,355.0,20190800,360.5,20191100 -2019-03-04 14:00:00,352.75,20190500,356.75,20190800,361.25,20191100 -2019-03-04 15:00:00,352.5,20190500,356.0,20190800,360.75,20191100 -2019-03-04 16:00:00,351.5,20190500,355.5,20190800,360.25,20191100 -2019-03-04 17:00:00,351.75,20190500,355.75,20190800,360.25,20191100 -2019-03-05 09:00:00,350.0,20190500,354.75,20190800,359.5,20191100 -2019-03-05 10:00:00,349.25,20190500,354.25,20190800,359.25,20191100 -2019-03-05 11:00:00,349.25,20190500,354.25,20190800,359.0,20191100 -2019-03-05 12:00:00,349.0,20190500,354.25,20190800,359.5,20191100 -2019-03-05 13:00:00,349.5,20190500,354.25,20190800,358.5,20191100 -2019-03-05 14:00:00,349.25,20190500,353.75,20190800,358.75,20191100 -2019-03-05 15:00:00,350.0,20190500,354.5,20190800,359.25,20191100 -2019-03-05 16:00:00,352.25,20190500,356.5,20190800,361.0,20191100 -2019-03-05 17:00:00,353.5,20190500,357.75,20190800,361.75,20191100 -2019-03-06 09:00:00,352.0,20190500,357.25,20190800,361.0,20191100 -2019-03-06 10:00:00,354.5,20190500,358.75,20190800,362.25,20191100 -2019-03-06 11:00:00,355.25,20190500,359.25,20190800,363.5,20191100 -2019-03-06 12:00:00,355.5,20190500,359.25,20190800,363.5,20191100 -2019-03-06 13:00:00,356.5,20190500,359.75,20190800,363.75,20191100 -2019-03-06 14:00:00,357.0,20190500,359.75,20190800,363.5,20191100 -2019-03-06 15:00:00,356.5,20190500,359.5,20190800,363.0,20191100 -2019-03-06 16:00:00,357.0,20190500,359.5,20190800,363.0,20191100 -2019-03-06 17:00:00,357.25,20190500,358.0,20190800,361.25,20191100 -2019-03-07 09:00:00,356.75,20190500,358.0,20190800,361.5,20191100 -2019-03-07 10:00:00,357.0,20190500,358.25,20190800,361.5,20191100 -2019-03-07 11:00:00,356.75,20190500,358.25,20190800,362.0,20191100 -2019-03-07 12:00:00,357.0,20190500,358.25,20190800,362.25,20191100 -2019-03-07 13:00:00,357.0,20190500,358.25,20190800,362.0,20191100 -2019-03-07 14:00:00,356.5,20190500,358.75,20190800,361.75,20191100 -2019-03-07 15:00:00,357.0,20190500,357.75,20190800,361.25,20191100 -2019-03-07 16:00:00,357.25,20190500,358.5,20190800,362.25,20191100 -2019-03-07 17:00:00,357.75,20190500,358.75,20190800,361.5,20191100 -2019-03-08 09:00:00,356.25,20190500,358.0,20190800,360.5,20191100 -2019-03-08 10:00:00,356.75,20190500,358.25,20190800,362.0,20191100 -2019-03-08 11:00:00,357.0,20190500,358.25,20190800,362.25,20191100 -2019-03-08 12:00:00,357.0,20190500,358.25,20190800,362.0,20191100 -2019-03-08 13:00:00,357.25,20190500,358.0,20190800,362.0,20191100 -2019-03-08 14:00:00,358.0,20190500,359.0,20190800,362.5,20191100 -2019-03-08 15:00:00,358.5,20190500,359.75,20190800,363.5,20191100 -2019-03-08 16:00:00,358.0,20190500,359.25,20190800,362.75,20191100 -2019-03-08 17:00:00,357.5,20190500,358.75,20190800,363.0,20191100 -2019-03-11 09:00:00,357.5,20190500,358.25,20190800,362.0,20191100 -2019-03-11 10:00:00,357.25,20190500,358.25,20190800,362.0,20191100 -2019-03-11 11:00:00,357.25,20190500,358.25,20190800,362.0,20191100 -2019-03-11 12:00:00,357.0,20190500,358.25,20190800,361.75,20191100 -2019-03-11 13:00:00,357.5,20190500,358.75,20190800,362.75,20191100 -2019-03-11 14:00:00,358.75,20190500,359.25,20190800,363.0,20191100 -2019-03-11 15:00:00,359.75,20190500,360.0,20190800,363.5,20191100 -2019-03-11 16:00:00,358.5,20190500,359.25,20190800,363.0,20191100 -2019-03-11 17:00:00,359.0,20190500,359.5,20190800,363.25,20191100 -2019-03-12 09:00:00,358.0,20190500,358.0,20190800,362.25,20191100 -2019-03-12 10:00:00,358.5,20190500,358.5,20190800,362.5,20191100 -2019-03-12 11:00:00,359.0,20190500,359.0,20190800,362.75,20191100 -2019-03-12 12:00:00,359.25,20190500,359.5,20190800,363.0,20191100 -2019-03-12 13:00:00,359.0,20190500,359.25,20190800,363.25,20191100 -2019-03-12 14:00:00,358.5,20190500,359.25,20190800,363.75,20191100 -2019-03-12 15:00:00,358.5,20190500,358.75,20190800,362.75,20191100 -2019-03-12 16:00:00,359.5,20190500,360.0,20190800,363.75,20191100 -2019-03-12 17:00:00,360.0,20190500,360.25,20190800,364.0,20191100 -2019-03-13 09:00:00,359.25,20190500,359.0,20190800,363.0,20191100 -2019-03-13 10:00:00,360.0,20190500,360.0,20190800,363.75,20191100 -2019-03-13 11:00:00,360.25,20190500,360.0,20190800,,20191100 -2019-03-13 12:00:00,360.25,20190500,360.0,20190800,364.0,20191100 -2019-03-13 13:00:00,360.0,20190500,359.5,20190800,363.5,20191100 -2019-03-13 14:00:00,359.75,20190500,359.25,20190800,363.5,20191100 -2019-03-13 15:00:00,360.25,20190500,359.25,20190800,363.5,20191100 -2019-03-13 16:00:00,360.0,20190500,359.25,20190800,363.25,20191100 -2019-03-13 17:00:00,359.25,20190500,358.75,20190800,363.25,20191100 -2019-03-14 09:00:00,360.0,20190500,359.25,20190800,363.5,20191100 -2019-03-14 10:00:00,359.25,20190500,358.5,20190800,362.75,20191100 -2019-03-14 11:00:00,358.5,20190500,358.25,20190800,362.5,20191100 -2019-03-14 12:00:00,358.75,20190500,358.5,20190800,,20191100 -2019-03-14 13:00:00,359.0,20190500,359.0,20190800,363.5,20191100 -2019-03-14 14:00:00,359.75,20190500,360.0,20190800,364.5,20191100 -2019-03-14 15:00:00,359.25,20190500,359.5,20190800,364.5,20191100 -2019-03-14 16:00:00,358.25,20190500,359.0,20190800,364.25,20191100 -2019-03-14 17:00:00,357.25,20190500,357.75,20190800,362.75,20191100 -2019-03-15 09:00:00,356.25,20190500,357.25,20190800,362.25,20191100 -2019-03-15 10:00:00,356.75,20190500,357.75,20190800,362.75,20191100 -2019-03-15 11:00:00,356.75,20190500,357.75,20190800,362.75,20191100 -2019-03-15 12:00:00,356.5,20190500,357.25,20190800,362.5,20191100 -2019-03-15 13:00:00,357.0,20190500,357.75,20190800,363.75,20191100 -2019-03-15 14:00:00,356.25,20190500,357.5,20190800,362.5,20191100 -2019-03-15 15:00:00,355.75,20190500,357.5,20190800,362.75,20191100 -2019-03-15 16:00:00,355.5,20190500,357.0,20190800,362.25,20191100 -2019-03-15 17:00:00,355.5,20190500,356.75,20190800,362.75,20191100 -2019-03-18 09:00:00,355.25,20190500,356.75,20190800,362.5,20191100 -2019-03-18 10:00:00,355.5,20190500,357.25,20190800,,20191100 -2019-03-18 11:00:00,355.25,20190500,357.25,20190800,362.5,20191100 -2019-03-18 12:00:00,355.5,20190500,358.0,20190800,363.0,20191100 -2019-03-18 13:00:00,354.75,20190500,357.0,20190800,362.5,20191100 -2019-03-18 14:00:00,355.25,20190500,357.25,20190800,362.5,20191100 -2019-03-18 15:00:00,354.75,20190500,357.25,20190800,362.25,20191100 -2019-03-18 16:00:00,354.25,20190500,357.0,20190800,362.0,20191100 -2019-03-18 17:00:00,354.5,20190500,357.25,20190800,362.0,20191100 -2019-03-19 09:00:00,355.25,20190500,357.5,20190800,362.25,20191100 -2019-03-19 10:00:00,354.75,20190500,357.5,20190800,362.25,20191100 -2019-03-19 11:00:00,354.75,20190500,357.5,20190800,362.25,20191100 -2019-03-19 12:00:00,355.0,20190500,357.75,20190800,362.5,20191100 -2019-03-19 13:00:00,355.25,20190500,358.0,20190800,362.5,20191100 -2019-03-19 14:00:00,355.75,20190500,358.25,20190800,363.0,20191100 -2019-03-19 15:00:00,356.0,20190500,358.5,20190800,362.75,20191100 -2019-03-19 16:00:00,355.75,20190500,358.75,20190800,363.0,20191100 -2019-03-19 17:00:00,356.0,20190500,358.75,20190800,363.5,20191100 -2019-03-20 09:00:00,357.0,20190500,359.5,20190800,363.5,20191100 -2019-03-20 10:00:00,357.5,20190500,360.0,20190800,364.0,20191100 -2019-03-20 11:00:00,358.25,20190500,360.0,20190800,363.75,20191100 -2019-03-20 12:00:00,358.0,20190500,360.25,20190800,364.0,20191100 -2019-03-20 13:00:00,357.75,20190500,360.0,20190800,364.0,20191100 -2019-03-20 14:00:00,358.0,20190500,361.0,20190800,365.0,20191100 -2019-03-20 15:00:00,358.75,20190500,361.25,20190800,365.25,20191100 -2019-03-20 16:00:00,358.25,20190500,360.75,20190800,365.0,20191100 -2019-03-20 17:00:00,358.75,20190500,361.25,20190800,365.5,20191100 -2019-03-21 09:00:00,359.5,20190500,362.0,20190800,365.75,20191100 -2019-03-21 10:00:00,359.75,20190500,362.25,20190800,366.25,20191100 -2019-03-21 11:00:00,359.75,20190500,362.5,20190800,366.25,20191100 -2019-03-21 12:00:00,359.5,20190500,362.5,20190800,366.5,20191100 -2019-03-21 13:00:00,359.5,20190500,362.25,20190800,366.0,20191100 -2019-03-21 14:00:00,359.0,20190500,361.5,20190800,365.75,20191100 -2019-03-21 15:00:00,359.25,20190500,361.5,20190800,365.5,20191100 -2019-03-21 16:00:00,359.0,20190500,361.75,20190800,365.75,20191100 -2019-03-21 17:00:00,359.75,20190500,362.5,20190800,366.0,20191100 -2019-03-22 09:00:00,359.0,20190500,361.5,20190800,365.75,20191100 -2019-03-22 10:00:00,359.0,20190500,361.5,20190800,365.5,20191100 -2019-03-22 11:00:00,358.75,20190500,361.75,20190800,365.75,20191100 -2019-03-22 12:00:00,358.5,20190500,361.75,20190800,365.75,20191100 -2019-03-22 13:00:00,358.0,20190500,361.5,20190800,365.5,20191100 -2019-03-22 14:00:00,359.25,20190500,362.75,20190800,366.5,20191100 -2019-03-22 15:00:00,357.75,20190500,361.25,20190800,365.5,20191100 -2019-03-22 16:00:00,357.0,20190500,360.25,20190800,364.75,20191100 -2019-03-22 17:00:00,358.0,20190500,361.0,20190800,365.5,20191100 -2019-03-25 09:00:00,357.25,20190500,360.25,20190800,364.75,20191100 -2019-03-25 10:00:00,358.0,20190500,361.5,20190800,365.5,20191100 -2019-03-25 11:00:00,358.0,20190500,361.5,20190800,365.5,20191100 -2019-03-25 12:00:00,358.25,20190500,361.5,20190800,365.25,20191100 -2019-03-25 13:00:00,358.5,20190500,361.5,20190800,365.5,20191100 -2019-03-25 14:00:00,359.0,20190500,362.0,20190800,366.5,20191100 -2019-03-25 15:00:00,359.25,20190500,362.5,20190800,366.5,20191100 -2019-03-25 16:00:00,358.75,20190500,362.5,20190800,366.5,20191100 -2019-03-25 17:00:00,359.25,20190500,362.5,20190800,366.75,20191100 -2019-03-26 09:00:00,359.25,20190500,362.75,20190800,366.75,20191100 -2019-03-26 10:00:00,359.75,20190500,363.0,20190800,367.0,20191100 -2019-03-26 11:00:00,359.0,20190500,362.0,20190800,366.25,20191100 -2019-03-26 12:00:00,358.5,20190500,361.75,20190800,366.25,20191100 -2019-03-26 13:00:00,359.75,20190500,363.0,20190800,367.25,20191100 -2019-03-26 14:00:00,359.5,20190500,363.0,20190800,367.0,20191100 -2019-03-26 15:00:00,359.5,20190500,363.0,20190800,367.25,20191100 -2019-03-26 16:00:00,360.0,20190500,363.25,20190800,367.25,20191100 -2019-03-26 17:00:00,360.25,20190500,363.25,20190800,367.5,20191100 -2019-03-27 09:00:00,359.5,20190500,362.75,20190800,366.75,20191100 -2019-03-27 10:00:00,359.5,20190500,362.25,20190800,366.5,20191100 -2019-03-27 11:00:00,359.5,20190500,362.5,20190800,366.75,20191100 -2019-03-27 12:00:00,359.5,20190500,362.5,20190800,366.75,20191100 -2019-03-27 13:00:00,358.0,20190500,361.5,20190800,366.0,20191100 -2019-03-27 14:00:00,358.75,20190500,362.0,20190800,366.25,20191100 -2019-03-27 15:00:00,358.0,20190500,361.0,20190800,365.75,20191100 -2019-03-27 16:00:00,358.25,20190500,361.75,20190800,366.0,20191100 -2019-03-27 17:00:00,358.5,20190500,361.75,20190800,366.25,20191100 -2019-03-28 09:00:00,357.75,20190500,361.0,20190800,365.75,20191100 -2019-03-28 10:00:00,358.0,20190500,361.75,20190800,366.0,20191100 -2019-03-28 11:00:00,357.75,20190500,361.25,20190800,365.75,20191100 -2019-03-28 12:00:00,357.75,20190500,361.0,20190800,365.5,20191100 -2019-03-28 13:00:00,357.5,20190500,360.5,20190800,365.0,20191100 -2019-03-28 14:00:00,358.0,20190500,361.0,20190800,365.75,20191100 -2019-03-28 15:00:00,357.5,20190500,360.25,20190800,365.0,20191100 -2019-03-28 16:00:00,358.0,20190500,361.0,20190800,365.0,20191100 -2019-03-28 17:00:00,357.5,20190500,361.0,20190800,365.5,20191100 -2019-03-29 09:00:00,358.0,20190500,361.0,20190800,365.75,20191100 -2019-03-29 10:00:00,358.0,20190500,361.25,20190800,365.5,20191100 -2019-03-29 11:00:00,358.0,20190500,361.0,20190800,365.25,20191100 -2019-03-29 12:00:00,358.75,20190500,361.5,20190800,365.75,20191100 -2019-03-29 13:00:00,358.5,20190500,361.5,20190800,365.5,20191100 -2019-03-29 14:00:00,358.25,20190500,361.25,20190800,365.5,20191100 -2019-03-29 15:00:00,358.0,20190500,361.25,20190800,365.0,20191100 -2019-03-29 16:00:00,357.25,20190500,360.75,20190800,364.75,20191100 -2019-03-29 17:00:00,357.25,20190500,361.0,20190800,365.0,20191100 -2019-04-01 08:00:00,358.5,20190500,361.75,20190800,365.0,20191100 -2019-04-01 09:00:00,358.25,20190500,361.25,20190800,365.5,20191100 -2019-04-01 10:00:00,358.5,20190500,361.5,20190800,365.75,20191100 -2019-04-01 11:00:00,358.25,20190500,361.25,20190800,365.0,20191100 -2019-04-01 12:00:00,358.25,20190500,361.25,20190800,365.0,20191100 -2019-04-01 13:00:00,358.0,20190500,361.0,20190800,365.0,20191100 -2019-04-01 14:00:00,359.5,20190500,362.5,20190800,366.25,20191100 -2019-04-01 15:00:00,359.5,20190500,362.75,20190800,366.5,20191100 -2019-04-01 16:00:00,359.25,20190500,362.75,20190800,366.75,20191100 -2019-04-02 08:00:00,360.75,20190500,363.75,20190800,367.5,20191100 -2019-04-02 09:00:00,361.5,20190500,364.25,20190800,368.0,20191100 -2019-04-02 10:00:00,361.75,20190500,364.5,20190800,367.75,20191100 -2019-04-02 11:00:00,361.25,20190500,363.75,20190800,367.5,20191100 -2019-04-02 12:00:00,361.25,20190500,363.25,20190800,366.75,20191100 -2019-04-02 13:00:00,361.5,20190500,363.75,20190800,367.5,20191100 -2019-04-02 14:00:00,361.5,20190500,363.5,20190800,367.25,20191100 -2019-04-02 15:00:00,360.25,20190500,362.5,20190800,366.5,20191100 -2019-04-02 16:00:00,361.5,20190500,363.5,20190800,367.0,20191100 -2019-04-03 08:00:00,362.25,20190500,364.5,20190800,368.25,20191100 -2019-04-03 09:00:00,361.25,20190500,363.25,20190800,366.75,20191100 -2019-04-03 10:00:00,361.75,20190500,363.5,20190800,367.25,20191100 -2019-04-03 11:00:00,362.0,20190500,363.75,20190800,367.25,20191100 -2019-04-03 12:00:00,362.0,20190500,363.75,20190800,367.5,20191100 -2019-04-03 13:00:00,361.75,20190500,363.25,20190800,367.0,20191100 -2019-04-03 14:00:00,361.25,20190500,363.25,20190800,366.75,20191100 -2019-04-03 15:00:00,361.75,20190500,363.25,20190800,366.75,20191100 -2019-04-03 16:00:00,361.75,20190500,362.75,20190800,366.5,20191100 -2019-04-04 08:00:00,361.75,20190500,363.25,20190800,367.0,20191100 -2019-04-04 09:00:00,361.5,20190500,363.0,20190800,366.75,20191100 -2019-04-04 10:00:00,361.75,20190500,363.25,20190800,367.0,20191100 -2019-04-04 11:00:00,361.75,20190500,363.25,20190800,,20191100 -2019-04-04 12:00:00,361.5,20190500,363.0,20190800,366.75,20191100 -2019-04-04 13:00:00,361.75,20190500,363.25,20190800,367.0,20191100 -2019-04-04 14:00:00,362.25,20190500,363.75,20190800,367.0,20191100 -2019-04-04 15:00:00,362.0,20190500,363.75,20190800,367.5,20191100 -2019-04-04 16:00:00,362.5,20190500,364.25,20190800,367.5,20191100 -2019-04-05 08:00:00,361.75,20190500,363.75,20190800,367.0,20191100 -2019-04-05 09:00:00,361.75,20190500,363.5,20190800,367.25,20191100 -2019-04-05 10:00:00,361.25,20190500,363.25,20190800,366.75,20191100 -2019-04-05 11:00:00,361.5,20190500,363.0,20190800,367.0,20191100 -2019-04-05 12:00:00,361.75,20190500,363.5,20190800,367.25,20191100 -2019-04-05 13:00:00,362.0,20190500,363.75,20190800,367.25,20191100 -2019-04-05 14:00:00,361.75,20190500,363.75,20190800,367.25,20191100 -2019-04-05 15:00:00,362.25,20190500,364.5,20190800,368.25,20191100 -2019-04-05 16:00:00,361.5,20190500,363.75,20190800,367.25,20191100 -2019-04-08 08:00:00,361.75,20190500,363.5,20190800,367.0,20191100 -2019-04-08 09:00:00,361.0,20190500,363.0,20190800,366.5,20191100 -2019-04-08 10:00:00,361.0,20190500,363.0,20190800,366.25,20191100 -2019-04-08 11:00:00,361.0,20190500,363.25,20190800,366.75,20191100 -2019-04-08 12:00:00,361.0,20190500,363.0,20190800,366.5,20191100 -2019-04-08 13:00:00,360.75,20190500,363.0,20190800,366.5,20191100 -2019-04-08 14:00:00,361.25,20190500,363.75,20190800,367.25,20191100 -2019-04-08 15:00:00,360.75,20190500,363.75,20190800,367.5,20191100 -2019-04-08 16:00:00,360.75,20190500,364.0,20190800,367.75,20191100 -2019-04-09 08:00:00,361.0,20190500,363.75,20190800,367.0,20191100 -2019-04-09 09:00:00,360.25,20190500,362.75,20190800,366.5,20191100 -2019-04-09 10:00:00,360.0,20190500,363.25,20190800,366.75,20191100 -2019-04-09 11:00:00,360.0,20190500,362.75,20190800,366.75,20191100 -2019-04-09 12:00:00,359.25,20190500,362.5,20190800,366.75,20191100 -2019-04-09 13:00:00,359.25,20190500,362.25,20190800,366.5,20191100 -2019-04-09 14:00:00,359.25,20190500,362.25,20190800,366.5,20191100 -2019-04-09 15:00:00,359.0,20190500,362.5,20190800,366.5,20191100 -2019-04-09 16:00:00,359.0,20190500,362.5,20190800,366.5,20191100 -2019-04-10 08:00:00,358.75,20190500,362.0,20190800,365.75,20191100 -2019-04-10 09:00:00,358.75,20190500,362.0,20190800,365.5,20191100 -2019-04-10 10:00:00,359.5,20190500,363.0,20190800,366.75,20191100 -2019-04-10 11:00:00,359.75,20190500,363.75,20190800,367.5,20191100 -2019-04-10 12:00:00,359.5,20190500,363.5,20190800,367.5,20191100 -2019-04-10 13:00:00,360.0,20190500,364.5,20190800,368.25,20191100 -2019-04-10 14:00:00,359.75,20190500,364.5,20190800,368.5,20191100 -2019-04-10 15:00:00,360.0,20190500,364.25,20190800,368.0,20191100 -2019-04-10 16:00:00,360.75,20190500,364.75,20190800,368.75,20191100 -2019-04-11 08:00:00,361.5,20190500,365.0,20190800,368.25,20191100 -2019-04-11 09:00:00,360.75,20190500,364.75,20190800,368.0,20191100 -2019-04-11 10:00:00,360.75,20190500,364.5,20190800,368.0,20191100 -2019-04-11 11:00:00,361.0,20190500,365.0,20190800,368.5,20191100 -2019-04-11 12:00:00,360.5,20190500,364.5,20190800,368.25,20191100 -2019-04-11 13:00:00,361.0,20190500,364.75,20190800,367.75,20191100 -2019-04-11 14:00:00,361.0,20190500,364.75,20190800,368.25,20191100 -2019-04-11 15:00:00,361.0,20190500,364.25,20190800,368.0,20191100 -2019-04-11 16:00:00,360.5,20190500,363.75,20190800,367.5,20191100 -2019-04-12 08:00:00,360.75,20190500,364.0,20190800,367.75,20191100 -2019-04-12 09:00:00,361.25,20190500,363.75,20190800,367.75,20191100 -2019-04-12 10:00:00,360.75,20190500,363.75,20190800,367.5,20191100 -2019-04-12 11:00:00,361.25,20190500,363.5,20190800,367.25,20191100 -2019-04-12 12:00:00,361.0,20190500,363.5,20190800,367.25,20191100 -2019-04-12 13:00:00,361.0,20190500,363.25,20190800,367.0,20191100 -2019-04-12 14:00:00,361.75,20190500,364.0,20190800,367.5,20191100 -2019-04-12 15:00:00,361.75,20190500,363.75,20190800,367.5,20191100 -2019-04-12 16:00:00,361.75,20190500,363.75,20190800,367.5,20191100 -2019-04-15 08:00:00,361.5,20190500,364.0,20190800,367.75,20191100 -2019-04-15 09:00:00,362.25,20190500,364.5,20190800,368.0,20191100 -2019-04-15 10:00:00,362.25,20190500,364.5,20190800,368.0,20191100 -2019-04-15 11:00:00,361.5,20190500,364.0,20190800,367.5,20191100 -2019-04-15 12:00:00,361.75,20190500,363.75,20190800,367.5,20191100 -2019-04-15 13:00:00,361.5,20190500,363.75,20190800,367.5,20191100 -2019-04-15 14:00:00,361.75,20190500,363.75,20190800,367.25,20191100 -2019-04-15 15:00:00,362.0,20190500,364.25,20190800,367.5,20191100 -2019-04-15 16:00:00,361.0,20190500,363.25,20190800,367.0,20191100 -2019-04-16 08:00:00,360.25,20190500,363.0,20190800,366.25,20191100 -2019-04-16 09:00:00,360.25,20190500,363.0,20190800,366.5,20191100 -2019-04-16 10:00:00,360.25,20190500,363.5,20190800,366.5,20191100 -2019-04-16 11:00:00,360.25,20190500,363.75,20190800,367.25,20191100 -2019-04-16 12:00:00,360.0,20190500,363.0,20190800,366.5,20191100 -2019-04-16 13:00:00,360.5,20190500,363.5,20190800,366.5,20191100 -2019-04-16 14:00:00,359.25,20190500,362.25,20190800,365.75,20191100 -2019-04-16 15:00:00,359.75,20190500,362.25,20190800,365.75,20191100 -2019-04-16 16:00:00,359.75,20190500,362.25,20190800,365.75,20191100 -2019-04-17 08:00:00,360.5,20190500,362.75,20190800,366.0,20191100 -2019-04-17 09:00:00,360.75,20190500,363.25,20190800,366.5,20191100 -2019-04-17 10:00:00,360.5,20190500,363.0,20190800,366.5,20191100 -2019-04-17 11:00:00,360.75,20190500,363.25,20190800,366.25,20191100 -2019-04-17 12:00:00,360.5,20190500,363.25,20190800,366.25,20191100 -2019-04-17 13:00:00,360.75,20190500,363.0,20190800,366.0,20191100 -2019-04-17 14:00:00,361.75,20190500,363.75,20190800,366.5,20191100 -2019-04-17 15:00:00,361.5,20190500,363.5,20190800,366.25,20191100 -2019-04-17 16:00:00,361.5,20190500,363.0,20190800,366.25,20191100 -2019-04-18 08:00:00,360.75,20190500,363.0,20190800,366.0,20191100 -2019-04-18 09:00:00,360.75,20190500,363.0,20190800,366.0,20191100 -2019-04-18 10:00:00,361.5,20190500,363.75,20190800,366.25,20191100 -2019-04-18 11:00:00,361.75,20190500,363.75,20190800,366.5,20191100 -2019-04-18 12:00:00,362.75,20190500,365.0,20190800,367.5,20191100 -2019-04-18 13:00:00,362.75,20190500,364.5,20190800,367.25,20191100 -2019-04-18 14:00:00,362.75,20190500,364.75,20190800,367.25,20191100 -2019-04-18 15:00:00,363.0,20190500,364.5,20190800,367.5,20191100 -2019-04-18 16:00:00,363.5,20190500,365.25,20190800,367.75,20191100 -2019-04-23 08:00:00,361.0,20190500,364.0,20190800,366.5,20191100 -2019-04-23 09:00:00,362.0,20190500,364.5,20190800,367.25,20191100 -2019-04-23 10:00:00,363.0,20190500,365.25,20190800,367.75,20191100 -2019-04-23 11:00:00,364.0,20190500,365.5,20190800,368.75,20191100 -2019-04-23 12:00:00,363.75,20190500,365.5,20190800,368.75,20191100 -2019-04-23 13:00:00,363.75,20190500,365.5,20190800,368.5,20191100 -2019-04-23 14:00:00,363.75,20190500,365.25,20190800,368.5,20191100 -2019-04-23 15:00:00,363.5,20190500,364.5,20190800,368.0,20191100 -2019-04-23 16:00:00,363.75,20190500,365.0,20190800,368.5,20191100 -2019-04-24 08:00:00,363.25,20190500,364.5,20190800,368.25,20191100 -2019-04-24 09:00:00,362.5,20190500,364.0,20190800,367.75,20191100 -2019-04-24 10:00:00,362.25,20190500,363.5,20190800,367.25,20191100 -2019-04-24 11:00:00,362.75,20190500,364.0,20190800,367.5,20191100 -2019-04-24 12:00:00,363.5,20190500,364.5,20190800,367.75,20191100 -2019-04-24 13:00:00,363.5,20190500,364.0,20190800,367.75,20191100 -2019-04-24 14:00:00,364.5,20190500,365.0,20190800,368.25,20191100 -2019-04-24 15:00:00,363.75,20190500,363.25,20190800,366.75,20191100 -2019-04-24 16:00:00,362.5,20190500,362.75,20190800,366.5,20191100 -2019-04-25 08:00:00,364.25,20190500,363.5,20190800,367.0,20191100 -2019-04-25 09:00:00,364.75,20190500,364.0,20190800,367.5,20191100 -2019-04-25 10:00:00,364.5,20190500,364.5,20190800,367.75,20191100 -2019-04-25 11:00:00,365.5,20190500,365.5,20190800,368.5,20191100 -2019-04-25 12:00:00,365.0,20190500,366.25,20190800,369.0,20191100 -2019-04-25 13:00:00,365.5,20190500,366.0,20190800,368.75,20191100 -2019-04-25 14:00:00,366.0,20190500,366.0,20190800,369.25,20191100 -2019-04-25 15:00:00,365.0,20190500,365.75,20190800,368.5,20191100 -2019-04-25 16:00:00,365.5,20190500,365.0,20190800,367.75,20191100 -2019-04-26 08:00:00,366.25,20190500,365.75,20190800,368.25,20191100 -2019-04-26 09:00:00,367.25,20190500,366.0,20190800,368.5,20191100 -2019-04-26 10:00:00,368.25,20190500,366.25,20190800,369.0,20191100 -2019-04-26 11:00:00,368.0,20190500,366.5,20190800,368.75,20191100 -2019-04-26 12:00:00,369.5,20190500,366.75,20190800,369.25,20191100 -2019-04-26 13:00:00,370.75,20190500,366.75,20190800,369.25,20191100 -2019-04-26 14:00:00,370.0,20190500,366.0,20190800,368.75,20191100 -2019-04-26 15:00:00,370.0,20190500,366.25,20190800,369.0,20191100 -2019-04-26 16:00:00,370.25,20190500,366.25,20190800,368.5,20191100 -2019-04-29 08:00:00,370.25,20190500,366.5,20190800,369.25,20191100 -2019-04-29 09:00:00,374.25,20190500,366.25,20190800,368.75,20191100 -2019-04-29 10:00:00,373.5,20190500,366.5,20190800,368.75,20191100 -2019-04-29 11:00:00,373.5,20190500,366.5,20190800,368.75,20191100 -2019-04-29 12:00:00,372.5,20190500,366.75,20190800,368.75,20191100 -2019-04-29 13:00:00,371.5,20190500,367.5,20190800,369.75,20191100 -2019-04-29 14:00:00,372.5,20190500,368.75,20190800,371.0,20191100 -2019-04-29 15:00:00,374.5,20190500,369.0,20190800,371.25,20191100 -2019-04-29 16:00:00,376.0,20190500,369.5,20190800,371.25,20191100 -2019-04-30 08:00:00,375.0,20190500,370.0,20190800,372.0,20191100 -2019-04-30 09:00:00,368.5,20190800,370.75,20191100,373.0,20200200 -2019-04-30 10:00:00,368.75,20190800,371.0,20191100,373.5,20200200 -2019-04-30 11:00:00,369.25,20190800,371.25,20191100,373.5,20200200 -2019-04-30 12:00:00,369.25,20190800,371.0,20191100,,20200200 -2019-04-30 13:00:00,369.25,20190800,371.0,20191100,373.0,20200200 -2019-04-30 14:00:00,369.0,20190800,370.75,20191100,372.75,20200200 -2019-04-30 15:00:00,368.75,20190800,370.5,20191100,372.5,20200200 -2019-04-30 16:00:00,368.75,20190800,370.5,20191100,372.75,20200200 -2019-05-02 08:00:00,366.0,20190800,368.0,20191100,370.0,20200200 -2019-05-02 09:00:00,365.75,20190800,368.0,20191100,369.75,20200200 -2019-05-02 10:00:00,365.75,20190800,368.0,20191100,,20200200 -2019-05-02 11:00:00,366.0,20190800,368.5,20191100,370.0,20200200 -2019-05-02 12:00:00,365.75,20190800,368.25,20191100,,20200200 -2019-05-02 13:00:00,365.5,20190800,367.75,20191100,370.5,20200200 -2019-05-02 14:00:00,365.75,20190800,368.0,20191100,369.5,20200200 -2019-05-02 15:00:00,366.0,20190800,368.25,20191100,369.75,20200200 -2019-05-02 16:00:00,365.5,20190800,368.0,20191100,370.0,20200200 -2019-05-03 08:00:00,365.5,20190800,367.5,20191100,,20200200 -2019-05-03 09:00:00,365.25,20190800,367.5,20191100,369.25,20200200 -2019-05-03 10:00:00,365.25,20190800,367.25,20191100,369.25,20200200 -2019-05-03 11:00:00,365.0,20190800,367.0,20191100,369.25,20200200 -2019-05-03 12:00:00,365.5,20190800,367.5,20191100,369.75,20200200 -2019-05-03 13:00:00,365.5,20190800,367.5,20191100,370.0,20200200 -2019-05-03 14:00:00,365.75,20190800,367.75,20191100,,20200200 -2019-05-03 15:00:00,365.5,20190800,367.5,20191100,369.75,20200200 -2019-05-03 16:00:00,364.75,20190800,366.75,20191100,369.75,20200200 -2019-05-06 08:00:00,362.0,20190800,364.5,20191100,367.0,20200200 -2019-05-06 09:00:00,363.5,20190800,365.75,20191100,368.75,20200200 -2019-05-06 10:00:00,363.0,20190800,365.25,20191100,367.75,20200200 -2019-05-06 11:00:00,363.0,20190800,365.25,20191100,,20200200 -2019-05-06 12:00:00,362.5,20190800,364.5,20191100,366.75,20200200 -2019-05-06 13:00:00,363.0,20190800,365.25,20191100,367.25,20200200 -2019-05-06 14:00:00,363.25,20190800,365.5,20191100,368.0,20200200 -2019-05-06 15:00:00,363.5,20190800,366.25,20191100,368.5,20200200 -2019-05-06 16:00:00,362.75,20190800,365.75,20191100,368.25,20200200 -2019-05-07 08:00:00,363.5,20190800,366.75,20191100,368.5,20200200 -2019-05-07 09:00:00,364.0,20190800,366.75,20191100,369.0,20200200 -2019-05-07 10:00:00,364.0,20190800,367.0,20191100,,20200200 -2019-05-07 11:00:00,363.75,20190800,366.75,20191100,369.25,20200200 -2019-05-07 12:00:00,363.5,20190800,366.5,20191100,368.75,20200200 -2019-05-07 13:00:00,363.25,20190800,367.0,20191100,369.0,20200200 -2019-05-07 14:00:00,364.0,20190800,366.5,20191100,368.5,20200200 -2019-05-07 15:00:00,363.75,20190800,366.75,20191100,368.75,20200200 -2019-05-07 16:00:00,364.0,20190800,366.75,20191100,368.75,20200200 -2019-05-08 08:00:00,363.0,20190800,366.0,20191100,368.5,20200200 -2019-05-08 09:00:00,363.75,20190800,366.75,20191100,369.25,20200200 -2019-05-08 10:00:00,363.75,20190800,366.75,20191100,,20200200 -2019-05-08 11:00:00,363.75,20190800,367.0,20191100,369.25,20200200 -2019-05-08 12:00:00,364.25,20190800,367.5,20191100,369.25,20200200 -2019-05-08 13:00:00,364.5,20190800,367.25,20191100,369.25,20200200 -2019-05-08 14:00:00,364.25,20190800,367.25,20191100,369.0,20200200 -2019-05-08 15:00:00,364.0,20190800,367.25,20191100,369.25,20200200 -2019-05-08 16:00:00,364.0,20190800,366.75,20191100,369.5,20200200 -2019-05-09 08:00:00,362.75,20190800,366.0,20191100,368.25,20200200 -2019-05-09 09:00:00,363.5,20190800,366.5,20191100,368.75,20200200 -2019-05-09 10:00:00,363.5,20190800,366.5,20191100,,20200200 -2019-05-09 11:00:00,363.25,20190800,,20191100,368.75,20200200 -2019-05-09 12:00:00,363.0,20190800,366.0,20191100,368.5,20200200 -2019-05-09 13:00:00,363.0,20190800,366.0,20191100,368.0,20200200 -2019-05-09 14:00:00,362.5,20190800,365.75,20191100,367.75,20200200 -2019-05-09 15:00:00,363.0,20190800,366.0,20191100,367.75,20200200 -2019-05-09 16:00:00,362.75,20190800,366.0,20191100,368.0,20200200 -2019-05-10 08:00:00,362.5,20190800,365.75,20191100,368.25,20200200 -2019-05-10 09:00:00,362.75,20190800,365.25,20191100,,20200200 -2019-05-10 10:00:00,362.75,20190800,366.0,20191100,368.25,20200200 -2019-05-10 11:00:00,362.25,20190800,365.5,20191100,368.25,20200200 -2019-05-10 12:00:00,361.5,20190800,364.75,20191100,367.25,20200200 -2019-05-10 13:00:00,361.5,20190800,364.5,20191100,367.25,20200200 -2019-05-10 14:00:00,361.25,20190800,364.75,20191100,367.5,20200200 -2019-05-10 15:00:00,361.0,20190800,364.5,20191100,367.0,20200200 -2019-05-10 16:00:00,360.75,20190800,364.25,20191100,367.25,20200200 -2019-05-13 08:00:00,359.0,20190800,362.75,20191100,365.5,20200200 -2019-05-13 09:00:00,359.0,20190800,362.5,20191100,365.25,20200200 -2019-05-13 10:00:00,359.25,20190800,362.5,20191100,365.25,20200200 -2019-05-13 11:00:00,358.75,20190800,361.75,20191100,364.5,20200200 -2019-05-13 12:00:00,358.5,20190800,362.0,20191100,364.5,20200200 -2019-05-13 13:00:00,359.0,20190800,362.25,20191100,365.0,20200200 -2019-05-13 14:00:00,359.25,20190800,362.5,20191100,365.5,20200200 -2019-05-13 15:00:00,359.0,20190800,362.5,20191100,365.0,20200200 -2019-05-13 16:00:00,358.5,20190800,361.75,20191100,365.5,20200200 -2019-05-14 08:00:00,360.25,20190800,363.25,20191100,366.75,20200200 -2019-05-14 09:00:00,360.25,20190800,363.75,20191100,366.5,20200200 -2019-05-14 10:00:00,360.5,20190800,363.75,20191100,366.75,20200200 -2019-05-14 11:00:00,360.75,20190800,363.75,20191100,366.75,20200200 -2019-05-14 12:00:00,361.25,20190800,364.25,20191100,367.5,20200200 -2019-05-14 13:00:00,361.5,20190800,364.75,20191100,368.0,20200200 -2019-05-14 14:00:00,361.75,20190800,365.0,20191100,368.0,20200200 -2019-05-14 15:00:00,361.75,20190800,365.0,20191100,368.0,20200200 -2019-05-14 16:00:00,361.25,20190800,364.0,20191100,367.25,20200200 -2019-05-15 08:00:00,362.25,20190800,365.25,20191100,,20200200 -2019-05-15 09:00:00,363.25,20190800,365.75,20191100,368.5,20200200 -2019-05-15 10:00:00,363.75,20190800,366.5,20191100,369.25,20200200 -2019-05-15 11:00:00,363.5,20190800,366.25,20191100,369.0,20200200 -2019-05-15 12:00:00,364.0,20190800,366.5,20191100,369.25,20200200 -2019-05-15 13:00:00,363.0,20190800,366.0,20191100,369.0,20200200 -2019-05-15 14:00:00,363.25,20190800,366.0,20191100,368.75,20200200 -2019-05-15 15:00:00,363.25,20190800,366.0,20191100,369.25,20200200 -2019-05-15 16:00:00,362.75,20190800,366.0,20191100,,20200200 -2019-05-16 08:00:00,364.25,20190800,367.25,20191100,370.0,20200200 -2019-05-16 09:00:00,364.75,20190800,367.5,20191100,370.0,20200200 -2019-05-16 10:00:00,365.25,20190800,368.0,20191100,370.5,20200200 -2019-05-16 11:00:00,365.5,20190800,368.5,20191100,371.0,20200200 -2019-05-16 12:00:00,365.0,20190800,367.5,20191100,370.75,20200200 -2019-05-16 13:00:00,364.5,20190800,367.5,20191100,370.5,20200200 -2019-05-16 14:00:00,364.75,20190800,367.75,20191100,370.5,20200200 -2019-05-16 15:00:00,365.0,20190800,368.25,20191100,371.0,20200200 -2019-05-16 16:00:00,364.25,20190800,367.75,20191100,370.75,20200200 -2019-05-17 08:00:00,364.0,20190800,368.0,20191100,370.5,20200200 -2019-05-17 09:00:00,364.0,20190800,367.5,20191100,370.25,20200200 -2019-05-17 10:00:00,363.5,20190800,367.0,20191100,369.75,20200200 -2019-05-17 11:00:00,363.0,20190800,366.75,20191100,,20200200 -2019-05-17 12:00:00,362.75,20190800,366.5,20191100,369.25,20200200 -2019-05-17 13:00:00,362.25,20190800,366.25,20191100,,20200200 -2019-05-17 14:00:00,362.75,20190800,366.0,20191100,369.25,20200200 -2019-05-17 15:00:00,362.5,20190800,366.5,20191100,,20200200 -2019-05-17 16:00:00,363.5,20190800,367.0,20191100,369.0,20200200 -2019-05-20 08:00:00,363.5,20190800,367.0,20191100,370.0,20200200 -2019-05-20 09:00:00,363.25,20190800,367.0,20191100,370.0,20200200 -2019-05-20 10:00:00,363.5,20190800,367.25,20191100,370.0,20200200 -2019-05-20 11:00:00,,20190800,367.5,20191100,370.0,20200200 -2019-05-20 12:00:00,364.25,20190800,367.75,20191100,370.0,20200200 -2019-05-20 13:00:00,364.5,20190800,368.5,20191100,370.75,20200200 -2019-05-20 14:00:00,364.75,20190800,368.5,20191100,371.0,20200200 -2019-05-20 15:00:00,364.5,20190800,368.0,20191100,,20200200 -2019-05-20 16:00:00,364.25,20190800,367.5,20191100,370.5,20200200 -2019-05-21 08:00:00,365.0,20190800,368.25,20191100,371.0,20200200 -2019-05-21 09:00:00,365.0,20190800,368.5,20191100,371.0,20200200 -2019-05-21 10:00:00,365.5,20190800,369.0,20191100,371.5,20200200 -2019-05-21 11:00:00,365.5,20190800,369.0,20191100,371.5,20200200 -2019-05-21 12:00:00,365.5,20190800,369.0,20191100,371.5,20200200 -2019-05-21 13:00:00,364.75,20190800,368.25,20191100,370.75,20200200 -2019-05-21 14:00:00,365.25,20190800,369.0,20191100,371.5,20200200 -2019-05-21 15:00:00,365.0,20190800,368.5,20191100,371.0,20200200 -2019-05-21 16:00:00,365.0,20190800,369.0,20191100,371.25,20200200 -2019-05-22 08:00:00,363.25,20190800,367.25,20191100,369.75,20200200 -2019-05-22 09:00:00,363.5,20190800,367.25,20191100,369.75,20200200 -2019-05-22 10:00:00,363.5,20190800,367.25,20191100,369.75,20200200 -2019-05-22 11:00:00,363.75,20190800,367.25,20191100,370.0,20200200 -2019-05-22 12:00:00,363.75,20190800,367.5,20191100,370.0,20200200 -2019-05-22 13:00:00,364.5,20190800,367.5,20191100,370.0,20200200 -2019-05-22 14:00:00,364.75,20190800,368.5,20191100,370.5,20200200 -2019-05-22 15:00:00,364.75,20190800,368.5,20191100,370.5,20200200 -2019-05-22 16:00:00,365.75,20190800,369.0,20191100,371.0,20200200 -2019-05-23 08:00:00,366.25,20190800,369.25,20191100,371.5,20200200 -2019-05-23 09:00:00,366.0,20190800,369.0,20191100,371.25,20200200 -2019-05-23 10:00:00,366.0,20190800,369.0,20191100,371.0,20200200 -2019-05-23 11:00:00,366.25,20190800,369.0,20191100,371.25,20200200 -2019-05-23 12:00:00,365.75,20190800,368.5,20191100,371.0,20200200 -2019-05-23 13:00:00,365.5,20190800,369.0,20191100,371.0,20200200 -2019-05-23 14:00:00,365.5,20190800,368.5,20191100,371.0,20200200 -2019-05-23 15:00:00,365.25,20190800,369.25,20191100,371.25,20200200 -2019-05-23 16:00:00,365.0,20190800,368.5,20191100,371.25,20200200 -2019-05-24 08:00:00,365.0,20190800,368.25,20191100,370.5,20200200 -2019-05-24 09:00:00,365.25,20190800,368.5,20191100,370.5,20200200 -2019-05-24 10:00:00,364.75,20190800,368.0,20191100,370.5,20200200 -2019-05-24 11:00:00,364.75,20190800,368.25,20191100,,20200200 -2019-05-24 12:00:00,364.75,20190800,368.25,20191100,370.25,20200200 -2019-05-24 13:00:00,364.75,20190800,368.25,20191100,370.5,20200200 -2019-05-24 14:00:00,364.75,20190800,368.5,20191100,371.0,20200200 -2019-05-24 15:00:00,365.5,20190800,369.0,20191100,371.25,20200200 -2019-05-24 16:00:00,366.0,20190800,369.25,20191100,371.5,20200200 -2019-05-27 08:00:00,366.25,20190800,369.25,20191100,371.5,20200200 -2019-05-27 09:00:00,366.25,20190800,369.0,20191100,371.5,20200200 -2019-05-27 10:00:00,366.0,20190800,369.5,20191100,,20200200 -2019-05-27 11:00:00,366.0,20190800,369.0,20191100,371.25,20200200 -2019-05-27 12:00:00,365.25,20190800,368.5,20191100,371.0,20200200 -2019-05-27 13:00:00,365.5,20190800,368.5,20191100,,20200200 -2019-05-27 14:00:00,365.5,20190800,368.5,20191100,,20200200 -2019-05-27 15:00:00,366.0,20190800,369.0,20191100,371.5,20200200 -2019-05-27 16:00:00,366.0,20190800,369.0,20191100,371.5,20200200 -2019-05-28 08:00:00,367.0,20190800,369.75,20191100,372.75,20200200 -2019-05-28 09:00:00,367.5,20190800,370.5,20191100,372.25,20200200 -2019-05-28 10:00:00,367.75,20190800,370.75,20191100,372.75,20200200 -2019-05-28 11:00:00,367.5,20190800,370.25,20191100,372.0,20200200 -2019-05-28 12:00:00,367.75,20190800,370.5,20191100,372.5,20200200 -2019-05-28 13:00:00,368.25,20190800,371.5,20191100,373.5,20200200 -2019-05-28 14:00:00,368.75,20190800,371.5,20191100,373.0,20200200 -2019-05-28 15:00:00,369.75,20190800,372.75,20191100,374.5,20200200 -2019-05-28 16:00:00,369.5,20190800,372.25,20191100,374.75,20200200 -2019-05-29 08:00:00,373.25,20190800,375.5,20191100,377.75,20200200 -2019-05-29 09:00:00,373.5,20190800,376.25,20191100,378.0,20200200 -2019-05-29 10:00:00,373.75,20190800,376.5,20191100,378.25,20200200 -2019-05-29 11:00:00,374.0,20190800,376.0,20191100,378.25,20200200 -2019-05-29 12:00:00,371.25,20190800,373.25,20191100,375.5,20200200 -2019-05-29 13:00:00,369.75,20190800,371.75,20191100,374.0,20200200 -2019-05-29 14:00:00,369.5,20190800,371.5,20191100,373.75,20200200 -2019-05-29 15:00:00,370.0,20190800,372.75,20191100,374.25,20200200 -2019-05-29 16:00:00,371.0,20190800,373.25,20191100,375.75,20200200 -2019-05-30 08:00:00,371.0,20190800,373.0,20191100,375.0,20200200 -2019-05-30 09:00:00,370.5,20190800,372.25,20191100,374.0,20200200 -2019-05-30 10:00:00,369.75,20190800,371.5,20191100,373.25,20200200 -2019-05-30 11:00:00,370.0,20190800,371.75,20191100,373.25,20200200 -2019-05-30 12:00:00,371.0,20190800,372.75,20191100,,20200200 -2019-05-30 13:00:00,371.75,20190800,373.75,20191100,375.25,20200200 -2019-05-30 14:00:00,371.25,20190800,373.5,20191100,375.25,20200200 -2019-05-30 15:00:00,371.5,20190800,373.5,20191100,,20200200 -2019-05-30 16:00:00,372.25,20190800,374.0,20191100,375.75,20200200 -2019-05-31 08:00:00,371.25,20190800,373.25,20191100,375.0,20200200 -2019-05-31 09:00:00,370.5,20190800,373.0,20191100,375.25,20200200 -2019-05-31 10:00:00,370.75,20190800,373.0,20191100,374.75,20200200 -2019-05-31 11:00:00,370.75,20190800,372.75,20191100,,20200200 -2019-05-31 12:00:00,370.75,20190800,373.0,20191100,374.5,20200200 -2019-05-31 13:00:00,370.5,20190800,372.75,20191100,374.0,20200200 -2019-05-31 14:00:00,370.25,20190800,372.5,20191100,374.0,20200200 -2019-05-31 15:00:00,370.25,20190800,372.5,20191100,374.25,20200200 -2019-05-31 16:00:00,370.0,20190800,372.25,20191100,374.0,20200200 -2019-06-03 08:00:00,370.75,20190800,373.0,20191100,,20200200 -2019-06-03 09:00:00,369.5,20190800,371.5,20191100,373.25,20200200 -2019-06-03 10:00:00,369.25,20190800,371.5,20191100,373.25,20200200 -2019-06-03 11:00:00,370.0,20190800,372.0,20191100,,20200200 -2019-06-03 12:00:00,370.25,20190800,372.25,20191100,374.0,20200200 -2019-06-03 13:00:00,370.25,20190800,372.5,20191100,373.75,20200200 -2019-06-03 14:00:00,371.25,20190800,373.25,20191100,374.5,20200200 -2019-06-03 15:00:00,370.75,20190800,372.5,20191100,374.25,20200200 -2019-06-03 16:00:00,370.0,20190800,372.5,20191100,374.5,20200200 -2019-06-04 08:00:00,371.25,20190800,373.5,20191100,375.25,20200200 -2019-06-04 09:00:00,371.5,20190800,373.5,20191100,374.75,20200200 -2019-06-04 10:00:00,371.25,20190800,373.5,20191100,375.0,20200200 -2019-06-04 11:00:00,371.0,20190800,373.0,20191100,,20200200 -2019-06-04 12:00:00,370.5,20190800,372.5,20191100,374.0,20200200 -2019-06-04 13:00:00,370.75,20190800,372.5,20191100,374.0,20200200 -2019-06-04 14:00:00,371.25,20190800,372.75,20191100,374.5,20200200 -2019-06-04 15:00:00,370.0,20190800,372.25,20191100,374.0,20200200 -2019-06-04 16:00:00,369.75,20190800,372.0,20191100,374.0,20200200 -2019-06-05 08:00:00,368.0,20190800,370.75,20191100,372.75,20200200 -2019-06-05 09:00:00,368.0,20190800,370.5,20191100,372.5,20200200 -2019-06-05 10:00:00,367.75,20190800,370.0,20191100,372.25,20200200 -2019-06-05 11:00:00,367.75,20190800,370.25,20191100,372.25,20200200 -2019-06-05 12:00:00,367.75,20190800,370.0,20191100,372.0,20200200 -2019-06-05 13:00:00,368.25,20190800,370.5,20191100,372.25,20200200 -2019-06-05 14:00:00,367.75,20190800,370.25,20191100,372.25,20200200 -2019-06-05 15:00:00,368.0,20190800,370.25,20191100,372.25,20200200 -2019-06-05 16:00:00,367.5,20190800,370.0,20191100,371.75,20200200 -2019-06-06 08:00:00,367.75,20190800,370.0,20191100,371.5,20200200 -2019-06-06 09:00:00,368.0,20190800,370.0,20191100,371.75,20200200 -2019-06-06 10:00:00,367.0,20190800,369.25,20191100,371.25,20200200 -2019-06-06 11:00:00,366.0,20190800,368.5,20191100,370.0,20200200 -2019-06-06 12:00:00,366.0,20190800,368.25,20191100,370.25,20200200 -2019-06-06 13:00:00,366.25,20190800,368.5,20191100,370.5,20200200 -2019-06-06 14:00:00,366.5,20190800,368.75,20191100,370.5,20200200 -2019-06-06 15:00:00,367.75,20190800,370.0,20191100,371.75,20200200 -2019-06-06 16:00:00,367.25,20190800,369.75,20191100,372.0,20200200 -2019-06-07 08:00:00,367.0,20190800,369.25,20191100,371.25,20200200 -2019-06-07 09:00:00,367.25,20190800,369.75,20191100,371.5,20200200 -2019-06-07 10:00:00,367.5,20190800,370.0,20191100,,20200200 -2019-06-07 11:00:00,367.25,20190800,370.0,20191100,,20200200 -2019-06-07 12:00:00,367.5,20190800,370.0,20191100,372.0,20200200 -2019-06-07 13:00:00,366.5,20190800,369.0,20191100,371.0,20200200 -2019-06-07 14:00:00,366.5,20190800,369.0,20191100,371.5,20200200 -2019-06-07 15:00:00,366.75,20190800,369.0,20191100,371.25,20200200 -2019-06-07 16:00:00,366.75,20190800,369.25,20191100,372.0,20200200 -2019-06-10 08:00:00,366.75,20190800,368.75,20191100,371.25,20200200 -2019-06-10 09:00:00,366.5,20190800,368.75,20191100,,20200200 -2019-06-10 10:00:00,366.5,20190800,,20191100,,20200200 -2019-06-10 11:00:00,366.75,20190800,368.75,20191100,371.25,20200200 -2019-06-10 12:00:00,367.0,20190800,369.0,20191100,371.75,20200200 -2019-06-10 13:00:00,367.0,20190800,369.0,20191100,371.25,20200200 -2019-06-10 14:00:00,367.25,20190800,369.0,20191100,372.0,20200200 -2019-06-10 15:00:00,367.75,20190800,369.5,20191100,371.5,20200200 -2019-06-10 16:00:00,367.75,20190800,370.0,20191100,371.5,20200200 -2019-06-11 08:00:00,367.5,20190800,369.25,20191100,371.0,20200200 -2019-06-11 09:00:00,367.25,20190800,369.0,20191100,371.5,20200200 -2019-06-11 10:00:00,367.25,20190800,369.0,20191100,371.0,20200200 -2019-06-11 11:00:00,367.0,20190800,369.0,20191100,371.0,20200200 -2019-06-11 12:00:00,367.75,20190800,369.5,20191100,371.5,20200200 -2019-06-11 13:00:00,367.5,20190800,369.0,20191100,371.25,20200200 -2019-06-11 14:00:00,367.25,20190800,369.0,20191100,,20200200 -2019-06-11 15:00:00,367.75,20190800,368.75,20191100,370.75,20200200 -2019-06-11 16:00:00,367.0,20190800,368.5,20191100,370.5,20200200 -2019-06-12 08:00:00,365.5,20190800,367.5,20191100,370.0,20200200 -2019-06-12 09:00:00,365.5,20190800,367.25,20191100,,20200200 -2019-06-12 10:00:00,365.5,20190800,367.25,20191100,369.25,20200200 -2019-06-12 11:00:00,365.25,20190800,367.25,20191100,,20200200 -2019-06-12 12:00:00,365.25,20190800,367.0,20191100,369.5,20200200 -2019-06-12 13:00:00,364.5,20190800,366.75,20191100,368.75,20200200 -2019-06-12 14:00:00,365.5,20190800,367.25,20191100,369.5,20200200 -2019-06-12 15:00:00,366.25,20190800,368.25,20191100,370.25,20200200 -2019-06-12 16:00:00,366.0,20190800,368.25,20191100,370.5,20200200 -2019-06-13 08:00:00,366.75,20190800,368.75,20191100,371.25,20200200 -2019-06-13 09:00:00,366.75,20190800,368.75,20191100,370.75,20200200 -2019-06-13 10:00:00,366.25,20190800,368.5,20191100,371.0,20200200 -2019-06-13 11:00:00,367.0,20190800,369.25,20191100,371.25,20200200 -2019-06-13 12:00:00,367.25,20190800,369.75,20191100,372.0,20200200 -2019-06-13 13:00:00,367.5,20190800,370.0,20191100,372.5,20200200 -2019-06-13 14:00:00,367.25,20190800,369.75,20191100,372.25,20200200 -2019-06-13 15:00:00,367.25,20190800,369.5,20191100,372.0,20200200 -2019-06-13 16:00:00,367.0,20190800,369.75,20191100,372.5,20200200 -2019-06-14 08:00:00,367.5,20190800,370.25,20191100,372.0,20200200 -2019-06-14 09:00:00,368.0,20190800,370.75,20191100,373.0,20200200 -2019-06-14 10:00:00,368.5,20190800,371.25,20191100,373.75,20200200 -2019-06-14 11:00:00,368.75,20190800,371.25,20191100,373.75,20200200 -2019-06-14 12:00:00,368.75,20190800,371.5,20191100,373.75,20200200 -2019-06-14 13:00:00,369.0,20190800,371.75,20191100,374.0,20200200 -2019-06-14 14:00:00,369.0,20190800,371.5,20191100,373.75,20200200 -2019-06-14 15:00:00,369.25,20190800,371.75,20191100,374.0,20200200 -2019-06-14 16:00:00,369.5,20190800,372.0,20191100,374.5,20200200 -2019-06-17 08:00:00,370.5,20190800,373.0,20191100,375.5,20200200 -2019-06-17 09:00:00,370.5,20190800,373.0,20191100,375.5,20200200 -2019-06-17 10:00:00,370.75,20190800,373.0,20191100,375.5,20200200 -2019-06-17 11:00:00,371.25,20190800,373.5,20191100,375.75,20200200 -2019-06-17 12:00:00,371.0,20190800,373.25,20191100,375.5,20200200 -2019-06-17 13:00:00,370.75,20190800,373.0,20191100,375.75,20200200 -2019-06-17 14:00:00,371.0,20190800,373.0,20191100,375.25,20200200 -2019-06-17 15:00:00,371.5,20190800,373.75,20191100,376.0,20200200 -2019-06-17 16:00:00,372.25,20190800,374.25,20191100,377.0,20200200 -2019-06-18 08:00:00,370.5,20190800,372.75,20191100,375.25,20200200 -2019-06-18 09:00:00,370.5,20190800,373.0,20191100,375.5,20200200 -2019-06-18 10:00:00,371.0,20190800,373.5,20191100,375.75,20200200 -2019-06-18 11:00:00,371.0,20190800,373.5,20191100,376.0,20200200 -2019-06-18 12:00:00,370.75,20190800,373.25,20191100,375.5,20200200 -2019-06-18 13:00:00,371.5,20190800,373.5,20191100,375.5,20200200 -2019-06-18 14:00:00,372.0,20190800,374.25,20191100,377.0,20200200 -2019-06-18 15:00:00,372.0,20190800,374.25,20191100,376.5,20200200 -2019-06-18 16:00:00,371.75,20190800,374.25,20191100,376.5,20200200 -2019-06-19 08:00:00,371.5,20190800,373.5,20191100,375.75,20200200 -2019-06-19 09:00:00,371.0,20190800,373.75,20191100,376.25,20200200 -2019-06-19 10:00:00,370.75,20190800,373.75,20191100,376.25,20200200 -2019-06-19 11:00:00,370.75,20190800,373.25,20191100,375.75,20200200 -2019-06-19 12:00:00,370.75,20190800,373.5,20191100,375.75,20200200 -2019-06-19 13:00:00,370.25,20190800,373.25,20191100,375.25,20200200 -2019-06-19 14:00:00,370.25,20190800,373.0,20191100,375.25,20200200 -2019-06-19 15:00:00,370.25,20190800,373.0,20191100,375.25,20200200 -2019-06-19 16:00:00,369.75,20190800,373.0,20191100,375.0,20200200 -2019-06-20 08:00:00,368.0,20190800,371.25,20191100,373.75,20200200 -2019-06-20 09:00:00,367.5,20190800,370.5,20191100,373.0,20200200 -2019-06-20 10:00:00,367.5,20190800,370.75,20191100,373.0,20200200 -2019-06-20 11:00:00,367.5,20190800,370.75,20191100,,20200200 -2019-06-20 12:00:00,367.5,20190800,370.75,20191100,373.5,20200200 -2019-06-20 13:00:00,369.0,20190800,372.0,20191100,374.75,20200200 -2019-06-20 14:00:00,368.75,20190800,371.75,20191100,374.25,20200200 -2019-06-20 15:00:00,370.0,20190800,373.25,20191100,375.5,20200200 -2019-06-20 16:00:00,369.5,20190800,372.5,20191100,375.25,20200200 -2019-06-21 08:00:00,369.0,20190800,372.25,20191100,374.75,20200200 -2019-06-21 09:00:00,369.75,20190800,372.5,20191100,375.0,20200200 -2019-06-21 10:00:00,368.75,20190800,371.75,20191100,,20200200 -2019-06-21 11:00:00,369.0,20190800,372.0,20191100,374.25,20200200 -2019-06-21 12:00:00,369.0,20190800,372.25,20191100,374.5,20200200 -2019-06-21 13:00:00,368.5,20190800,371.25,20191100,374.0,20200200 -2019-06-21 14:00:00,369.0,20190800,372.0,20191100,374.75,20200200 -2019-06-21 15:00:00,369.0,20190800,371.5,20191100,374.25,20200200 -2019-06-21 16:00:00,368.5,20190800,371.5,20191100,374.75,20200200 -2019-06-24 08:00:00,368.0,20190800,371.0,20191100,373.75,20200200 -2019-06-24 09:00:00,367.75,20190800,370.75,20191100,373.5,20200200 -2019-06-24 10:00:00,367.75,20190800,371.0,20191100,,20200200 -2019-06-24 11:00:00,368.0,20190800,370.75,20191100,373.5,20200200 -2019-06-24 12:00:00,368.25,20190800,371.25,20191100,374.25,20200200 -2019-06-24 13:00:00,368.25,20190800,371.25,20191100,374.25,20200200 -2019-06-24 14:00:00,368.25,20190800,371.25,20191100,,20200200 -2019-06-24 15:00:00,367.75,20190800,370.75,20191100,373.25,20200200 -2019-06-24 16:00:00,367.5,20190800,370.75,20191100,373.5,20200200 -2019-06-25 08:00:00,368.0,20190800,371.25,20191100,373.75,20200200 -2019-06-25 09:00:00,368.5,20190800,371.5,20191100,374.0,20200200 -2019-06-25 10:00:00,369.0,20190800,372.25,20191100,374.5,20200200 -2019-06-25 11:00:00,369.0,20190800,372.0,20191100,,20200200 -2019-06-25 12:00:00,368.25,20190800,371.75,20191100,374.25,20200200 -2019-06-25 13:00:00,367.75,20190800,371.25,20191100,373.75,20200200 -2019-06-25 14:00:00,366.5,20190800,369.75,20191100,372.5,20200200 -2019-06-25 15:00:00,367.0,20190800,370.0,20191100,372.75,20200200 -2019-06-25 16:00:00,366.25,20190800,369.5,20191100,372.5,20200200 -2019-06-26 08:00:00,365.5,20190800,369.0,20191100,371.75,20200200 -2019-06-26 09:00:00,365.0,20190800,368.0,20191100,371.0,20200200 -2019-06-26 10:00:00,365.0,20190800,368.25,20191100,371.25,20200200 -2019-06-26 11:00:00,365.5,20190800,368.75,20191100,371.25,20200200 -2019-06-26 12:00:00,365.25,20190800,368.75,20191100,371.5,20200200 -2019-06-26 13:00:00,365.75,20190800,369.0,20191100,371.75,20200200 -2019-06-26 14:00:00,365.25,20190800,368.5,20191100,371.25,20200200 -2019-06-26 15:00:00,365.25,20190800,369.0,20191100,371.75,20200200 -2019-06-26 16:00:00,365.0,20190800,368.5,20191100,371.75,20200200 -2019-06-27 08:00:00,366.0,20190800,369.5,20191100,372.25,20200200 -2019-06-27 09:00:00,365.75,20190800,369.0,20191100,372.0,20200200 -2019-06-27 10:00:00,365.5,20190800,369.0,20191100,371.75,20200200 -2019-06-27 11:00:00,366.0,20190800,369.0,20191100,371.5,20200200 -2019-06-27 12:00:00,366.25,20190800,369.25,20191100,372.0,20200200 -2019-06-27 13:00:00,366.25,20190800,369.25,20191100,371.5,20200200 -2019-06-27 14:00:00,365.75,20190800,369.0,20191100,372.0,20200200 -2019-06-27 15:00:00,365.25,20190800,368.5,20191100,370.75,20200200 -2019-06-27 16:00:00,365.25,20190800,368.5,20191100,371.0,20200200 -2019-06-28 08:00:00,364.0,20190800,367.25,20191100,370.0,20200200 -2019-06-28 09:00:00,364.0,20190800,367.5,20191100,370.5,20200200 -2019-06-28 10:00:00,363.75,20190800,367.25,20191100,370.0,20200200 -2019-06-28 11:00:00,363.75,20190800,367.25,20191100,370.0,20200200 -2019-06-28 12:00:00,363.75,20190800,367.25,20191100,369.75,20200200 -2019-06-28 13:00:00,364.25,20190800,367.75,20191100,370.5,20200200 -2019-06-28 14:00:00,364.0,20190800,367.25,20191100,370.25,20200200 -2019-06-28 15:00:00,364.75,20190800,367.75,20191100,370.75,20200200 -2019-06-28 16:00:00,364.0,20190800,367.75,20191100,370.5,20200200 -2019-07-01 08:00:00,365.75,20190800,369.5,20191100,372.25,20200200 -2019-07-01 09:00:00,366.0,20190800,369.5,20191100,372.25,20200200 -2019-07-01 10:00:00,366.0,20190800,369.5,20191100,372.5,20200200 -2019-07-01 11:00:00,365.5,20190800,369.5,20191100,372.25,20200200 -2019-07-01 12:00:00,364.75,20190800,368.75,20191100,371.75,20200200 -2019-07-01 13:00:00,364.5,20190800,368.5,20191100,371.25,20200200 -2019-07-01 14:00:00,364.25,20190800,368.0,20191100,371.0,20200200 -2019-07-01 15:00:00,363.75,20190800,367.75,20191100,370.75,20200200 -2019-07-01 16:00:00,363.75,20190800,367.75,20191100,370.25,20200200 -2019-07-02 08:00:00,363.25,20190800,367.0,20191100,369.75,20200200 -2019-07-02 09:00:00,363.5,20190800,367.0,20191100,370.0,20200200 -2019-07-02 10:00:00,363.25,20190800,366.75,20191100,369.5,20200200 -2019-07-02 11:00:00,363.0,20190800,366.5,20191100,369.5,20200200 -2019-07-02 12:00:00,362.75,20190800,366.5,20191100,369.5,20200200 -2019-07-02 13:00:00,361.75,20190800,365.75,20191100,368.5,20200200 -2019-07-02 14:00:00,362.0,20190800,365.75,20191100,369.0,20200200 -2019-07-02 15:00:00,361.25,20190800,365.0,20191100,368.25,20200200 -2019-07-02 16:00:00,361.0,20190800,364.75,20191100,368.5,20200200 -2019-07-03 08:00:00,360.75,20190800,364.5,20191100,368.0,20200200 -2019-07-03 09:00:00,361.5,20190800,365.0,20191100,368.0,20200200 -2019-07-03 10:00:00,362.5,20190800,366.25,20191100,369.25,20200200 -2019-07-03 11:00:00,362.5,20190800,366.5,20191100,369.25,20200200 -2019-07-03 12:00:00,363.0,20190800,366.25,20191100,369.5,20200200 -2019-07-03 13:00:00,363.0,20190800,366.5,20191100,369.5,20200200 -2019-07-03 14:00:00,363.5,20190800,367.25,20191100,370.0,20200200 -2019-07-03 15:00:00,364.5,20190800,368.0,20191100,371.5,20200200 -2019-07-03 16:00:00,364.0,20190800,367.75,20191100,371.25,20200200 -2019-07-04 08:00:00,364.5,20190800,368.25,20191100,371.5,20200200 -2019-07-04 09:00:00,364.5,20190800,368.25,20191100,371.5,20200200 -2019-07-04 10:00:00,364.75,20190800,368.0,20191100,371.5,20200200 -2019-07-04 11:00:00,365.75,20190800,369.25,20191100,372.25,20200200 -2019-07-04 12:00:00,365.5,20190800,369.25,20191100,372.75,20200200 -2019-07-04 13:00:00,365.0,20190800,369.0,20191100,372.0,20200200 -2019-07-04 14:00:00,365.25,20190800,369.0,20191100,372.0,20200200 -2019-07-04 15:00:00,364.5,20190800,368.5,20191100,372.25,20200200 -2019-07-04 16:00:00,364.5,20190800,368.5,20191100,372.25,20200200 -2019-07-05 08:00:00,364.75,20190800,368.5,20191100,372.0,20200200 -2019-07-05 09:00:00,365.0,20190800,369.0,20191100,372.0,20200200 -2019-07-05 10:00:00,365.0,20190800,369.25,20191100,372.25,20200200 -2019-07-05 11:00:00,365.25,20190800,369.0,20191100,,20200200 -2019-07-05 12:00:00,365.25,20190800,369.0,20191100,,20200200 -2019-07-05 13:00:00,364.75,20190800,368.25,20191100,371.75,20200200 -2019-07-05 14:00:00,364.5,20190800,368.5,20191100,372.0,20200200 -2019-07-05 15:00:00,364.25,20190800,368.0,20191100,371.5,20200200 -2019-07-05 16:00:00,362.5,20190800,366.25,20191100,370.25,20200200 -2019-07-08 08:00:00,363.25,20190800,367.0,20191100,370.25,20200200 -2019-07-08 09:00:00,363.0,20190800,366.75,20191100,370.0,20200200 -2019-07-08 10:00:00,363.25,20190800,367.0,20191100,,20200200 -2019-07-08 11:00:00,363.75,20190800,367.5,20191100,371.0,20200200 -2019-07-08 12:00:00,364.25,20190800,367.75,20191100,371.0,20200200 -2019-07-08 13:00:00,364.0,20190800,367.5,20191100,370.75,20200200 -2019-07-08 14:00:00,365.0,20190800,368.25,20191100,371.0,20200200 -2019-07-08 15:00:00,364.25,20190800,368.5,20191100,372.0,20200200 -2019-07-08 16:00:00,364.75,20190800,368.5,20191100,371.75,20200200 -2019-07-09 08:00:00,364.5,20190800,368.0,20191100,371.25,20200200 -2019-07-09 09:00:00,364.5,20190800,368.5,20191100,371.5,20200200 -2019-07-09 10:00:00,365.0,20190800,368.75,20191100,372.0,20200200 -2019-07-09 11:00:00,365.25,20190800,369.0,20191100,372.25,20200200 -2019-07-09 12:00:00,365.75,20190800,369.25,20191100,372.75,20200200 -2019-07-09 13:00:00,366.0,20190800,369.75,20191100,373.0,20200200 -2019-07-09 14:00:00,366.75,20190800,370.5,20191100,373.0,20200200 -2019-07-09 15:00:00,367.75,20190800,371.25,20191100,374.5,20200200 -2019-07-09 16:00:00,368.5,20190800,371.75,20191100,374.25,20200200 -2019-07-10 08:00:00,368.75,20190800,372.0,20191100,374.75,20200200 -2019-07-10 09:00:00,369.0,20190800,372.75,20191100,375.5,20200200 -2019-07-10 10:00:00,369.25,20190800,373.0,20191100,375.5,20200200 -2019-07-10 11:00:00,369.5,20190800,373.0,20191100,375.75,20200200 -2019-07-10 12:00:00,369.0,20190800,373.0,20191100,375.25,20200200 -2019-07-10 13:00:00,368.75,20190800,372.25,20191100,374.5,20200200 -2019-07-10 14:00:00,368.75,20190800,372.25,20191100,374.5,20200200 -2019-07-10 15:00:00,369.0,20190800,372.0,20191100,374.5,20200200 -2019-07-10 16:00:00,369.5,20190800,372.75,20191100,375.0,20200200 -2019-07-11 08:00:00,369.75,20190800,372.75,20191100,375.25,20200200 -2019-07-11 09:00:00,370.0,20190800,373.5,20191100,375.5,20200200 -2019-07-11 10:00:00,370.25,20190800,373.5,20191100,375.75,20200200 -2019-07-11 11:00:00,370.5,20190800,373.75,20191100,375.75,20200200 -2019-07-11 12:00:00,369.0,20190800,372.75,20191100,375.0,20200200 -2019-07-11 13:00:00,368.75,20190800,372.25,20191100,374.25,20200200 -2019-07-11 14:00:00,369.0,20190800,372.25,20191100,374.5,20200200 -2019-07-11 15:00:00,369.75,20190800,373.0,20191100,375.0,20200200 -2019-07-11 16:00:00,370.0,20190800,373.25,20191100,375.5,20200200 -2019-07-12 08:00:00,370.0,20190800,373.0,20191100,375.0,20200200 -2019-07-12 09:00:00,369.75,20190800,373.0,20191100,375.0,20200200 -2019-07-12 10:00:00,369.5,20190800,372.75,20191100,374.25,20200200 -2019-07-12 11:00:00,369.5,20190800,372.75,20191100,374.25,20200200 -2019-07-12 12:00:00,369.5,20190800,372.75,20191100,374.0,20200200 -2019-07-12 13:00:00,369.75,20190800,373.0,20191100,374.75,20200200 -2019-07-12 14:00:00,370.25,20190800,372.75,20191100,374.5,20200200 -2019-07-12 15:00:00,370.5,20190800,373.25,20191100,374.75,20200200 -2019-07-12 16:00:00,370.0,20190800,372.75,20191100,374.0,20200200 -2019-07-15 08:00:00,371.25,20190800,374.25,20191100,375.25,20200200 -2019-07-15 09:00:00,371.5,20190800,374.0,20191100,374.5,20200200 -2019-07-15 10:00:00,371.25,20190800,373.75,20191100,373.75,20200200 -2019-07-15 11:00:00,370.5,20190800,373.0,20191100,373.5,20200200 -2019-07-15 12:00:00,370.5,20190800,373.0,20191100,373.5,20200200 -2019-07-15 13:00:00,369.75,20190800,372.75,20191100,373.5,20200200 -2019-07-15 14:00:00,370.5,20190800,373.0,20191100,373.5,20200200 -2019-07-15 15:00:00,370.75,20190800,373.0,20191100,373.5,20200200 -2019-07-15 16:00:00,370.75,20190800,373.25,20191100,373.0,20200200 -2019-07-16 08:00:00,369.75,20190800,371.75,20191100,372.5,20200200 -2019-07-16 09:00:00,369.75,20190800,371.5,20191100,372.0,20200200 -2019-07-16 10:00:00,369.75,20190800,371.5,20191100,371.75,20200200 -2019-07-16 11:00:00,370.0,20190800,371.75,20191100,371.75,20200200 -2019-07-16 12:00:00,371.0,20190800,372.25,20191100,372.5,20200200 -2019-07-16 13:00:00,371.5,20190800,372.75,20191100,373.0,20200200 -2019-07-16 14:00:00,372.5,20190800,372.75,20191100,373.0,20200200 -2019-07-16 15:00:00,372.75,20190800,372.75,20191100,373.25,20200200 -2019-07-16 16:00:00,373.0,20190800,372.75,20191100,373.0,20200200 -2019-07-17 08:00:00,373.5,20190800,372.75,20191100,372.5,20200200 -2019-07-17 09:00:00,373.5,20190800,373.5,20191100,373.0,20200200 -2019-07-17 10:00:00,374.25,20190800,374.5,20191100,374.5,20200200 -2019-07-17 11:00:00,374.25,20190800,374.5,20191100,374.75,20200200 -2019-07-17 12:00:00,374.5,20190800,375.0,20191100,376.0,20200200 -2019-07-17 13:00:00,374.5,20190800,375.75,20191100,375.75,20200200 -2019-07-17 14:00:00,374.25,20190800,375.5,20191100,375.75,20200200 -2019-07-17 15:00:00,374.75,20190800,375.25,20191100,375.5,20200200 -2019-07-17 16:00:00,374.5,20190800,375.5,20191100,375.5,20200200 -2019-07-18 08:00:00,373.75,20190800,374.5,20191100,375.75,20200200 -2019-07-18 09:00:00,373.25,20190800,373.75,20191100,374.25,20200200 -2019-07-18 10:00:00,373.75,20190800,374.0,20191100,374.25,20200200 -2019-07-18 11:00:00,373.75,20190800,373.75,20191100,374.25,20200200 -2019-07-18 12:00:00,373.75,20190800,373.5,20191100,374.0,20200200 -2019-07-18 13:00:00,373.5,20190800,373.5,20191100,374.25,20200200 -2019-07-18 14:00:00,372.75,20190800,373.0,20191100,373.5,20200200 -2019-07-18 15:00:00,372.25,20190800,372.5,20191100,373.0,20200200 -2019-07-18 16:00:00,372.25,20190800,372.75,20191100,373.0,20200200 -2019-07-19 08:00:00,372.75,20190800,373.25,20191100,373.75,20200200 -2019-07-19 09:00:00,371.25,20190800,372.25,20191100,372.75,20200200 -2019-07-19 10:00:00,372.0,20190800,372.75,20191100,373.0,20200200 -2019-07-19 11:00:00,372.25,20190800,372.75,20191100,373.25,20200200 -2019-07-19 12:00:00,372.5,20190800,373.25,20191100,373.75,20200200 -2019-07-19 13:00:00,372.25,20190800,373.5,20191100,374.0,20200200 -2019-07-19 14:00:00,374.0,20190800,374.0,20191100,374.25,20200200 -2019-07-19 15:00:00,373.75,20190800,373.5,20191100,374.0,20200200 -2019-07-19 16:00:00,374.25,20190800,373.75,20191100,374.5,20200200 -2019-07-22 08:00:00,373.0,20190800,373.0,20191100,373.5,20200200 -2019-07-22 09:00:00,373.25,20190800,373.0,20191100,374.0,20200200 -2019-07-22 10:00:00,373.5,20190800,373.5,20191100,,20200200 -2019-07-22 11:00:00,373.5,20190800,373.5,20191100,374.0,20200200 -2019-07-22 12:00:00,374.0,20190800,373.5,20191100,373.75,20200200 -2019-07-22 13:00:00,374.5,20190800,373.75,20191100,374.0,20200200 -2019-07-22 14:00:00,374.5,20190800,373.75,20191100,374.5,20200200 -2019-07-22 15:00:00,374.5,20190800,374.0,20191100,374.5,20200200 -2019-07-22 16:00:00,374.25,20190800,373.75,20191100,374.5,20200200 -2019-07-23 08:00:00,374.75,20190800,374.25,20191100,375.0,20200200 -2019-07-23 09:00:00,374.5,20190800,374.0,20191100,374.5,20200200 -2019-07-23 10:00:00,375.0,20190800,374.25,20191100,374.5,20200200 -2019-07-23 11:00:00,375.0,20190800,374.5,20191100,375.25,20200200 -2019-07-23 12:00:00,375.0,20190800,374.25,20191100,374.5,20200200 -2019-07-23 13:00:00,375.0,20190800,374.0,20191100,374.0,20200200 -2019-07-23 14:00:00,375.5,20190800,374.5,20191100,374.25,20200200 -2019-07-23 15:00:00,376.5,20190800,375.5,20191100,375.5,20200200 -2019-07-23 16:00:00,376.75,20190800,375.75,20191100,375.5,20200200 -2019-07-24 08:00:00,377.75,20190800,376.5,20191100,376.75,20200200 -2019-07-24 09:00:00,379.5,20190800,378.0,20191100,377.5,20200200 -2019-07-24 10:00:00,379.75,20190800,378.0,20191100,378.25,20200200 -2019-07-24 11:00:00,379.25,20190800,378.0,20191100,378.25,20200200 -2019-07-24 12:00:00,379.5,20190800,378.5,20191100,378.5,20200200 -2019-07-24 13:00:00,379.75,20190800,378.75,20191100,378.5,20200200 -2019-07-24 14:00:00,380.25,20190800,379.25,20191100,379.0,20200200 -2019-07-24 15:00:00,379.0,20190800,379.25,20191100,379.0,20200200 -2019-07-24 16:00:00,376.75,20190800,379.25,20191100,379.25,20200200 -2019-07-25 08:00:00,377.75,20190800,379.25,20191100,379.25,20200200 -2019-07-25 09:00:00,376.25,20190800,378.5,20191100,378.75,20200200 -2019-07-25 10:00:00,379.75,20190800,378.75,20191100,378.75,20200200 -2019-07-25 11:00:00,380.5,20190800,378.75,20191100,378.75,20200200 -2019-07-25 12:00:00,380.5,20190800,378.75,20191100,379.0,20200200 -2019-07-25 13:00:00,379.25,20190800,377.75,20191100,378.25,20200200 -2019-07-25 14:00:00,379.0,20190800,378.5,20191100,378.75,20200200 -2019-07-25 15:00:00,380.25,20190800,378.75,20191100,379.25,20200200 -2019-07-25 16:00:00,380.0,20190800,378.5,20191100,378.75,20200200 -2019-07-26 08:00:00,378.5,20190800,377.75,20191100,378.5,20200200 -2019-07-26 09:00:00,378.5,20190800,378.25,20191100,378.25,20200200 -2019-07-26 10:00:00,379.75,20190800,378.5,20191100,378.5,20200200 -2019-07-26 11:00:00,379.25,20190800,378.25,20191100,378.0,20200200 -2019-07-26 12:00:00,379.75,20190800,378.5,20191100,378.5,20200200 -2019-07-26 13:00:00,380.0,20190800,378.75,20191100,378.5,20200200 -2019-07-26 14:00:00,380.0,20190800,379.0,20191100,378.75,20200200 -2019-07-26 15:00:00,379.75,20190800,378.75,20191100,378.5,20200200 -2019-07-26 16:00:00,379.75,20190800,378.75,20191100,378.5,20200200 -2019-07-29 08:00:00,380.0,20190800,378.75,20191100,378.25,20200200 -2019-07-29 09:00:00,380.0,20190800,378.5,20191100,378.25,20200200 -2019-07-29 10:00:00,379.75,20190800,378.5,20191100,378.5,20200200 -2019-07-29 11:00:00,379.25,20190800,378.75,20191100,378.75,20200200 -2019-07-29 12:00:00,378.75,20190800,378.5,20191100,378.75,20200200 -2019-07-29 13:00:00,378.25,20190800,378.25,20191100,378.0,20200200 -2019-07-29 14:00:00,377.75,20190800,378.5,20191100,378.0,20200200 -2019-07-29 15:00:00,377.25,20190800,378.5,20191100,378.0,20200200 -2019-07-29 16:00:00,376.0,20190800,377.75,20191100,377.75,20200200 -2019-07-30 08:00:00,375.0,20190800,377.5,20191100,377.5,20200200 -2019-07-30 09:00:00,373.0,20190800,376.75,20191100,377.0,20200200 -2019-07-30 10:00:00,372.0,20190800,376.5,20191100,376.75,20200200 -2019-07-30 11:00:00,370.75,20190800,376.0,20191100,376.25,20200200 -2019-07-30 12:00:00,371.75,20190800,376.0,20191100,376.25,20200200 -2019-07-30 13:00:00,372.75,20190800,376.0,20191100,376.25,20200200 -2019-07-30 14:00:00,373.25,20190800,375.75,20191100,376.0,20200200 -2019-07-30 15:00:00,371.25,20190800,376.25,20191100,376.0,20200200 -2019-07-30 16:00:00,371.25,20190800,376.0,20191100,376.0,20200200 -2019-07-31 08:00:00,,20190800,376.0,20191100,376.25,20200200 -2019-07-31 09:00:00,371.0,20190800,376.75,20191100,377.25,20200200 -2019-07-31 10:00:00,376.25,20191100,377.25,20200200,,20200500 -2019-07-31 11:00:00,376.25,20191100,377.25,20200200,376.5,20200500 -2019-07-31 12:00:00,376.25,20191100,377.0,20200200,,20200500 -2019-07-31 13:00:00,376.25,20191100,377.0,20200200,376.0,20200500 -2019-07-31 14:00:00,376.25,20191100,376.75,20200200,376.0,20200500 -2019-07-31 15:00:00,376.0,20191100,376.25,20200200,375.5,20200500 -2019-07-31 16:00:00,376.25,20191100,376.5,20200200,375.0,20200500 -2019-08-01 08:00:00,376.75,20191100,377.0,20200200,376.5,20200500 -2019-08-01 09:00:00,376.25,20191100,376.5,20200200,375.75,20200500 -2019-08-01 10:00:00,377.0,20191100,377.5,20200200,376.25,20200500 -2019-08-01 11:00:00,376.5,20191100,377.25,20200200,376.25,20200500 -2019-08-01 12:00:00,376.5,20191100,377.0,20200200,376.25,20200500 -2019-08-01 13:00:00,376.25,20191100,376.75,20200200,376.25,20200500 -2019-08-01 14:00:00,376.5,20191100,377.0,20200200,376.25,20200500 -2019-08-01 15:00:00,376.25,20191100,376.5,20200200,375.75,20200500 -2019-08-01 16:00:00,376.0,20191100,376.5,20200200,376.0,20200500 -2019-08-02 08:00:00,375.5,20191100,376.25,20200200,375.5,20200500 -2019-08-02 09:00:00,375.5,20191100,376.0,20200200,,20200500 -2019-08-02 10:00:00,376.0,20191100,376.25,20200200,375.5,20200500 -2019-08-02 11:00:00,376.0,20191100,376.25,20200200,375.5,20200500 -2019-08-02 12:00:00,376.0,20191100,376.0,20200200,375.0,20200500 -2019-08-02 13:00:00,375.0,20191100,375.5,20200200,374.75,20200500 -2019-08-02 14:00:00,375.0,20191100,375.25,20200200,374.5,20200500 -2019-08-02 15:00:00,374.5,20191100,374.75,20200200,374.25,20200500 -2019-08-02 16:00:00,374.0,20191100,374.5,20200200,373.75,20200500 -2019-08-05 08:00:00,372.75,20191100,373.25,20200200,372.75,20200500 -2019-08-05 09:00:00,372.25,20191100,372.75,20200200,372.5,20200500 -2019-08-05 10:00:00,372.25,20191100,372.75,20200200,,20200500 -2019-08-05 11:00:00,372.25,20191100,372.75,20200200,372.25,20200500 -2019-08-05 12:00:00,372.5,20191100,373.0,20200200,372.25,20200500 -2019-08-05 13:00:00,372.75,20191100,373.0,20200200,372.5,20200500 -2019-08-05 14:00:00,372.5,20191100,373.0,20200200,372.25,20200500 -2019-08-05 15:00:00,373.0,20191100,373.0,20200200,372.25,20200500 -2019-08-05 16:00:00,372.25,20191100,373.25,20200200,372.25,20200500 -2019-08-06 08:00:00,372.75,20191100,373.75,20200200,373.25,20200500 -2019-08-06 09:00:00,372.25,20191100,373.0,20200200,372.25,20200500 -2019-08-06 10:00:00,372.75,20191100,373.5,20200200,373.0,20200500 -2019-08-06 11:00:00,372.75,20191100,373.75,20200200,373.0,20200500 -2019-08-06 12:00:00,373.5,20191100,374.25,20200200,373.5,20200500 -2019-08-06 13:00:00,373.25,20191100,374.5,20200200,374.0,20200500 -2019-08-06 14:00:00,373.25,20191100,374.5,20200200,373.5,20200500 -2019-08-06 15:00:00,373.5,20191100,374.25,20200200,373.25,20200500 -2019-08-06 16:00:00,373.25,20191100,374.0,20200200,373.25,20200500 -2019-08-07 08:00:00,373.75,20191100,374.0,20200200,373.25,20200500 -2019-08-07 09:00:00,373.25,20191100,374.0,20200200,373.25,20200500 -2019-08-07 10:00:00,373.25,20191100,374.0,20200200,,20200500 -2019-08-07 11:00:00,374.0,20191100,374.5,20200200,373.75,20200500 -2019-08-07 12:00:00,373.75,20191100,374.25,20200200,373.5,20200500 -2019-08-07 13:00:00,373.5,20191100,373.75,20200200,373.5,20200500 -2019-08-07 14:00:00,373.75,20191100,374.25,20200200,373.0,20200500 -2019-08-07 15:00:00,374.0,20191100,374.25,20200200,373.25,20200500 -2019-08-07 16:00:00,373.75,20191100,374.25,20200200,373.0,20200500 -2019-08-08 08:00:00,373.5,20191100,374.0,20200200,373.25,20200500 -2019-08-08 09:00:00,374.25,20191100,374.75,20200200,373.5,20200500 -2019-08-08 10:00:00,374.5,20191100,374.75,20200200,373.75,20200500 -2019-08-08 11:00:00,374.5,20191100,374.75,20200200,373.75,20200500 -2019-08-08 12:00:00,375.0,20191100,375.5,20200200,374.25,20200500 -2019-08-08 13:00:00,375.75,20191100,376.0,20200200,374.75,20200500 -2019-08-08 14:00:00,375.75,20191100,376.5,20200200,375.25,20200500 -2019-08-08 15:00:00,376.0,20191100,376.75,20200200,375.5,20200500 -2019-08-08 16:00:00,375.75,20191100,376.25,20200200,375.5,20200500 -2019-08-09 08:00:00,376.5,20191100,377.5,20200200,376.5,20200500 -2019-08-09 09:00:00,376.75,20191100,377.5,20200200,376.25,20200500 -2019-08-09 10:00:00,376.0,20191100,376.75,20200200,375.5,20200500 -2019-08-09 11:00:00,376.0,20191100,376.75,20200200,375.5,20200500 -2019-08-09 12:00:00,375.75,20191100,376.5,20200200,375.25,20200500 -2019-08-09 13:00:00,375.5,20191100,376.5,20200200,375.0,20200500 -2019-08-09 14:00:00,374.0,20191100,375.25,20200200,374.0,20200500 -2019-08-09 15:00:00,374.25,20191100,375.25,20200200,374.0,20200500 -2019-08-09 16:00:00,374.5,20191100,375.5,20200200,374.75,20200500 -2019-08-12 08:00:00,374.25,20191100,375.25,20200200,,20200500 -2019-08-12 09:00:00,373.5,20191100,374.25,20200200,373.5,20200500 -2019-08-12 10:00:00,373.5,20191100,374.5,20200200,,20200500 -2019-08-12 11:00:00,373.25,20191100,374.5,20200200,373.25,20200500 -2019-08-12 12:00:00,372.75,20191100,374.0,20200200,373.0,20200500 -2019-08-12 13:00:00,372.5,20191100,373.75,20200200,372.5,20200500 -2019-08-12 14:00:00,373.5,20191100,374.25,20200200,373.0,20200500 -2019-08-12 15:00:00,373.75,20191100,374.25,20200200,373.25,20200500 -2019-08-12 16:00:00,373.5,20191100,374.25,20200200,372.75,20200500 -2019-08-13 08:00:00,374.5,20191100,375.5,20200200,373.75,20200500 -2019-08-13 09:00:00,374.5,20191100,375.0,20200200,373.25,20200500 -2019-08-13 10:00:00,374.5,20191100,375.25,20200200,373.5,20200500 -2019-08-13 11:00:00,374.5,20191100,375.5,20200200,373.5,20200500 -2019-08-13 12:00:00,374.25,20191100,375.75,20200200,373.5,20200500 -2019-08-13 13:00:00,376.0,20191100,375.75,20200200,374.0,20200500 -2019-08-13 14:00:00,374.75,20191100,375.25,20200200,374.25,20200500 -2019-08-13 15:00:00,375.0,20191100,375.75,20200200,374.0,20200500 -2019-08-13 16:00:00,375.25,20191100,376.0,20200200,375.0,20200500 -2019-08-14 08:00:00,375.75,20191100,376.5,20200200,375.0,20200500 -2019-08-14 09:00:00,376.0,20191100,376.0,20200200,374.75,20200500 -2019-08-14 10:00:00,376.0,20191100,376.0,20200200,374.25,20200500 -2019-08-14 11:00:00,375.75,20191100,375.75,20200200,374.25,20200500 -2019-08-14 12:00:00,376.25,20191100,376.25,20200200,374.25,20200500 -2019-08-14 13:00:00,376.5,20191100,376.5,20200200,,20200500 -2019-08-14 14:00:00,376.5,20191100,376.75,20200200,375.25,20200500 -2019-08-14 15:00:00,376.25,20191100,376.75,20200200,375.25,20200500 -2019-08-14 16:00:00,377.0,20191100,377.25,20200200,375.75,20200500 -2019-08-15 08:00:00,377.0,20191100,377.5,20200200,376.0,20200500 -2019-08-15 09:00:00,377.0,20191100,377.25,20200200,375.5,20200500 -2019-08-15 10:00:00,377.0,20191100,377.25,20200200,375.75,20200500 -2019-08-15 11:00:00,377.25,20191100,377.75,20200200,376.0,20200500 -2019-08-15 12:00:00,377.5,20191100,377.5,20200200,376.0,20200500 -2019-08-15 13:00:00,377.75,20191100,377.75,20200200,376.0,20200500 -2019-08-15 14:00:00,378.0,20191100,378.5,20200200,377.25,20200500 -2019-08-15 15:00:00,378.25,20191100,378.5,20200200,,20200500 -2019-08-15 16:00:00,379.5,20191100,379.25,20200200,378.0,20200500 -2019-08-16 08:00:00,380.0,20191100,380.0,20200200,378.5,20200500 -2019-08-16 09:00:00,380.0,20191100,379.5,20200200,378.0,20200500 -2019-08-16 10:00:00,379.5,20191100,379.5,20200200,378.0,20200500 -2019-08-16 11:00:00,379.5,20191100,379.5,20200200,378.0,20200500 -2019-08-16 12:00:00,379.75,20191100,379.5,20200200,378.5,20200500 -2019-08-16 13:00:00,379.75,20191100,379.75,20200200,378.0,20200500 -2019-08-16 14:00:00,379.75,20191100,379.75,20200200,378.0,20200500 -2019-08-16 15:00:00,380.0,20191100,380.0,20200200,378.0,20200500 -2019-08-16 16:00:00,380.0,20191100,380.0,20200200,378.25,20200500 -2019-08-19 08:00:00,379.5,20191100,379.75,20200200,377.75,20200500 -2019-08-19 09:00:00,379.25,20191100,379.0,20200200,377.25,20200500 -2019-08-19 10:00:00,379.75,20191100,379.5,20200200,,20200500 -2019-08-19 11:00:00,379.5,20191100,379.5,20200200,378.0,20200500 -2019-08-19 12:00:00,379.0,20191100,379.5,20200200,378.0,20200500 -2019-08-19 13:00:00,379.5,20191100,379.5,20200200,378.0,20200500 -2019-08-19 14:00:00,379.25,20191100,379.75,20200200,378.0,20200500 -2019-08-19 15:00:00,379.25,20191100,379.5,20200200,378.0,20200500 -2019-08-19 16:00:00,378.5,20191100,378.75,20200200,377.25,20200500 -2019-08-20 08:00:00,379.25,20191100,379.5,20200200,378.0,20200500 -2019-08-20 09:00:00,380.75,20191100,381.25,20200200,379.0,20200500 -2019-08-20 10:00:00,381.0,20191100,381.25,20200200,379.25,20200500 -2019-08-20 11:00:00,381.25,20191100,381.5,20200200,379.5,20200500 -2019-08-20 12:00:00,381.75,20191100,381.75,20200200,379.5,20200500 -2019-08-20 13:00:00,381.5,20191100,381.5,20200200,379.5,20200500 -2019-08-20 14:00:00,380.75,20191100,381.0,20200200,379.25,20200500 -2019-08-20 15:00:00,380.75,20191100,380.75,20200200,378.5,20200500 -2019-08-20 16:00:00,381.0,20191100,381.25,20200200,379.5,20200500 -2019-08-21 08:00:00,381.5,20191100,381.25,20200200,379.5,20200500 -2019-08-21 09:00:00,381.0,20191100,381.25,20200200,,20200500 -2019-08-21 10:00:00,380.75,20191100,381.25,20200200,379.0,20200500 -2019-08-21 11:00:00,381.25,20191100,381.25,20200200,378.75,20200500 -2019-08-21 12:00:00,381.0,20191100,381.0,20200200,379.25,20200500 -2019-08-21 13:00:00,381.0,20191100,380.75,20200200,379.5,20200500 -2019-08-21 14:00:00,381.0,20191100,381.25,20200200,379.5,20200500 -2019-08-21 15:00:00,381.0,20191100,381.25,20200200,379.5,20200500 -2019-08-21 16:00:00,381.25,20191100,381.5,20200200,379.25,20200500 -2019-08-22 08:00:00,381.5,20191100,381.5,20200200,379.75,20200500 -2019-08-22 09:00:00,382.25,20191100,382.25,20200200,380.25,20200500 -2019-08-22 10:00:00,381.5,20191100,381.75,20200200,379.75,20200500 -2019-08-22 11:00:00,382.25,20191100,382.0,20200200,380.0,20200500 -2019-08-22 12:00:00,382.5,20191100,382.25,20200200,380.25,20200500 -2019-08-22 13:00:00,382.5,20191100,382.25,20200200,380.0,20200500 -2019-08-22 14:00:00,381.75,20191100,381.75,20200200,379.5,20200500 -2019-08-22 15:00:00,380.75,20191100,381.0,20200200,378.5,20200500 -2019-08-22 16:00:00,379.75,20191100,380.25,20200200,378.0,20200500 -2019-08-23 08:00:00,380.25,20191100,380.75,20200200,378.5,20200500 -2019-08-23 09:00:00,380.5,20191100,381.0,20200200,378.5,20200500 -2019-08-23 10:00:00,380.75,20191100,381.0,20200200,378.5,20200500 -2019-08-23 11:00:00,380.25,20191100,380.5,20200200,378.0,20200500 -2019-08-23 12:00:00,379.0,20191100,379.0,20200200,377.0,20200500 -2019-08-23 13:00:00,378.75,20191100,378.75,20200200,376.75,20200500 -2019-08-23 14:00:00,378.75,20191100,378.75,20200200,376.25,20200500 -2019-08-23 15:00:00,378.0,20191100,378.25,20200200,375.75,20200500 -2019-08-23 16:00:00,376.25,20191100,376.25,20200200,374.0,20200500 -2019-08-26 08:00:00,379.75,20191100,380.25,20200200,378.5,20200500 -2019-08-26 09:00:00,379.0,20191100,379.5,20200200,377.5,20200500 -2019-08-26 10:00:00,379.0,20191100,379.5,20200200,377.5,20200500 -2019-08-26 11:00:00,379.25,20191100,379.5,20200200,,20200500 -2019-08-26 12:00:00,379.25,20191100,379.5,20200200,,20200500 -2019-08-26 13:00:00,377.5,20191100,378.0,20200200,376.25,20200500 -2019-08-26 14:00:00,378.25,20191100,378.5,20200200,376.5,20200500 -2019-08-26 15:00:00,378.75,20191100,379.0,20200200,377.0,20200500 -2019-08-26 16:00:00,378.5,20191100,379.0,20200200,377.0,20200500 -2019-08-27 08:00:00,378.25,20191100,379.0,20200200,376.75,20200500 -2019-08-27 09:00:00,378.25,20191100,378.75,20200200,376.75,20200500 -2019-08-27 10:00:00,378.25,20191100,379.0,20200200,377.0,20200500 -2019-08-27 11:00:00,378.5,20191100,379.25,20200200,377.25,20200500 -2019-08-27 12:00:00,378.5,20191100,379.25,20200200,,20200500 -2019-08-27 13:00:00,378.25,20191100,378.75,20200200,377.0,20200500 -2019-08-27 14:00:00,377.25,20191100,378.0,20200200,375.75,20200500 -2019-08-27 15:00:00,378.5,20191100,379.0,20200200,377.0,20200500 -2019-08-27 16:00:00,378.75,20191100,379.5,20200200,377.25,20200500 -2019-08-28 08:00:00,379.5,20191100,380.25,20200200,377.75,20200500 -2019-08-28 09:00:00,378.75,20191100,379.75,20200200,377.75,20200500 -2019-08-28 10:00:00,379.0,20191100,379.75,20200200,377.0,20200500 -2019-08-28 11:00:00,379.0,20191100,380.0,20200200,,20200500 -2019-08-28 12:00:00,380.0,20191100,380.5,20200200,378.25,20200500 -2019-08-28 13:00:00,379.5,20191100,380.25,20200200,378.25,20200500 -2019-08-28 14:00:00,379.75,20191100,380.5,20200200,378.25,20200500 -2019-08-28 15:00:00,380.0,20191100,380.5,20200200,378.5,20200500 -2019-08-28 16:00:00,379.75,20191100,380.5,20200200,378.75,20200500 -2019-08-29 08:00:00,380.0,20191100,381.0,20200200,378.5,20200500 -2019-08-29 09:00:00,379.75,20191100,380.0,20200200,378.0,20200500 -2019-08-29 10:00:00,380.0,20191100,380.75,20200200,378.75,20200500 -2019-08-29 11:00:00,380.0,20191100,381.25,20200200,379.5,20200500 -2019-08-29 12:00:00,380.0,20191100,381.0,20200200,,20200500 -2019-08-29 13:00:00,379.75,20191100,381.0,20200200,379.75,20200500 -2019-08-29 14:00:00,379.5,20191100,380.75,20200200,379.0,20200500 -2019-08-29 15:00:00,380.0,20191100,380.75,20200200,378.75,20200500 -2019-08-29 16:00:00,380.0,20191100,381.25,20200200,378.75,20200500 -2019-08-30 08:00:00,380.0,20191100,381.0,20200200,379.25,20200500 -2019-08-30 09:00:00,380.0,20191100,380.75,20200200,379.0,20200500 -2019-08-30 10:00:00,380.5,20191100,381.0,20200200,379.0,20200500 -2019-08-30 11:00:00,380.5,20191100,381.25,20200200,379.5,20200500 -2019-08-30 12:00:00,380.5,20191100,381.5,20200200,379.5,20200500 -2019-08-30 13:00:00,381.5,20191100,382.0,20200200,380.0,20200500 -2019-08-30 14:00:00,380.75,20191100,381.5,20200200,379.75,20200500 -2019-08-30 15:00:00,381.5,20191100,382.25,20200200,379.75,20200500 -2019-08-30 16:00:00,381.5,20191100,382.25,20200200,379.75,20200500 -2019-09-02 08:00:00,381.5,20191100,382.0,20200200,,20200500 -2019-09-02 09:00:00,381.5,20191100,381.5,20200200,379.5,20200500 -2019-09-02 10:00:00,381.0,20191100,381.25,20200200,,20200500 -2019-09-02 11:00:00,381.25,20191100,381.25,20200200,,20200500 -2019-09-02 12:00:00,381.5,20191100,381.5,20200200,,20200500 -2019-09-02 13:00:00,381.5,20191100,381.5,20200200,379.5,20200500 -2019-09-02 14:00:00,381.5,20191100,381.75,20200200,379.5,20200500 -2019-09-02 15:00:00,381.25,20191100,381.25,20200200,379.75,20200500 -2019-09-02 16:00:00,381.5,20191100,381.75,20200200,379.75,20200500 -2019-09-03 08:00:00,380.25,20191100,380.75,20200200,379.0,20200500 -2019-09-03 09:00:00,379.75,20191100,380.5,20200200,379.0,20200500 -2019-09-03 10:00:00,379.75,20191100,380.75,20200200,379.0,20200500 -2019-09-03 11:00:00,379.75,20191100,380.75,20200200,,20200500 -2019-09-03 12:00:00,379.75,20191100,380.75,20200200,378.75,20200500 -2019-09-03 13:00:00,380.0,20191100,380.75,20200200,379.25,20200500 -2019-09-03 14:00:00,379.75,20191100,380.5,20200200,378.25,20200500 -2019-09-03 15:00:00,380.75,20191100,380.5,20200200,378.75,20200500 -2019-09-03 16:00:00,381.0,20191100,381.25,20200200,379.25,20200500 -2019-09-04 08:00:00,381.0,20191100,381.75,20200200,380.0,20200500 -2019-09-04 09:00:00,381.75,20191100,382.25,20200200,380.25,20200500 -2019-09-04 10:00:00,382.5,20191100,382.5,20200200,380.5,20200500 -2019-09-04 11:00:00,382.75,20191100,383.25,20200200,381.0,20200500 -2019-09-04 12:00:00,382.75,20191100,383.5,20200200,381.0,20200500 -2019-09-04 13:00:00,383.0,20191100,383.25,20200200,381.0,20200500 -2019-09-04 14:00:00,382.75,20191100,383.0,20200200,380.75,20200500 -2019-09-04 15:00:00,383.0,20191100,383.5,20200200,381.25,20200500 -2019-09-04 16:00:00,383.25,20191100,384.0,20200200,381.75,20200500 -2019-09-05 08:00:00,384.25,20191100,385.0,20200200,383.0,20200500 -2019-09-05 09:00:00,385.0,20191100,385.25,20200200,383.5,20200500 -2019-09-05 10:00:00,384.25,20191100,384.75,20200200,383.0,20200500 -2019-09-05 11:00:00,384.0,20191100,384.75,20200200,382.75,20200500 -2019-09-05 12:00:00,384.0,20191100,384.75,20200200,382.75,20200500 -2019-09-05 13:00:00,383.5,20191100,384.5,20200200,382.25,20200500 -2019-09-05 14:00:00,383.75,20191100,384.5,20200200,382.5,20200500 -2019-09-05 15:00:00,382.75,20191100,383.5,20200200,381.5,20200500 -2019-09-05 16:00:00,383.75,20191100,384.75,20200200,382.5,20200500 -2019-09-06 08:00:00,383.5,20191100,384.75,20200200,382.25,20200500 -2019-09-06 09:00:00,382.25,20191100,383.25,20200200,381.5,20200500 -2019-09-06 10:00:00,382.0,20191100,382.75,20200200,381.25,20200500 -2019-09-06 11:00:00,382.25,20191100,383.0,20200200,381.25,20200500 -2019-09-06 12:00:00,382.25,20191100,383.25,20200200,381.75,20200500 -2019-09-06 13:00:00,382.5,20191100,383.5,20200200,382.0,20200500 -2019-09-06 14:00:00,382.0,20191100,383.5,20200200,382.0,20200500 -2019-09-06 15:00:00,382.25,20191100,383.5,20200200,381.75,20200500 -2019-09-06 16:00:00,382.75,20191100,384.0,20200200,382.5,20200500 -2019-09-09 08:00:00,383.25,20191100,384.0,20200200,382.75,20200500 -2019-09-09 09:00:00,382.0,20191100,382.75,20200200,381.0,20200500 -2019-09-09 10:00:00,382.25,20191100,383.25,20200200,381.75,20200500 -2019-09-09 11:00:00,382.75,20191100,383.75,20200200,382.0,20200500 -2019-09-09 12:00:00,382.75,20191100,384.0,20200200,381.75,20200500 -2019-09-09 13:00:00,382.75,20191100,384.25,20200200,381.75,20200500 -2019-09-09 14:00:00,382.25,20191100,383.25,20200200,381.5,20200500 -2019-09-09 15:00:00,383.0,20191100,384.0,20200200,382.25,20200500 -2019-09-09 16:00:00,383.0,20191100,384.0,20200200,381.75,20200500 -2019-09-10 08:00:00,383.0,20191100,384.75,20200200,383.0,20200500 -2019-09-10 09:00:00,382.75,20191100,385.0,20200200,383.0,20200500 -2019-09-10 10:00:00,383.0,20191100,384.75,20200200,383.0,20200500 -2019-09-10 11:00:00,382.75,20191100,384.5,20200200,382.75,20200500 -2019-09-10 12:00:00,383.0,20191100,384.75,20200200,383.0,20200500 -2019-09-10 13:00:00,383.0,20191100,384.75,20200200,383.25,20200500 -2019-09-10 14:00:00,382.5,20191100,384.75,20200200,383.25,20200500 -2019-09-10 15:00:00,383.0,20191100,385.25,20200200,383.5,20200500 -2019-09-10 16:00:00,382.75,20191100,385.25,20200200,383.75,20200500 -2019-09-11 08:00:00,383.0,20191100,385.5,20200200,384.0,20200500 -2019-09-11 09:00:00,383.0,20191100,385.0,20200200,383.5,20200500 -2019-09-11 10:00:00,383.5,20191100,385.75,20200200,383.75,20200500 -2019-09-11 11:00:00,383.75,20191100,385.75,20200200,384.0,20200500 -2019-09-11 12:00:00,383.75,20191100,385.75,20200200,384.25,20200500 -2019-09-11 13:00:00,383.5,20191100,385.5,20200200,383.75,20200500 -2019-09-11 14:00:00,383.5,20191100,385.5,20200200,383.5,20200500 -2019-09-11 15:00:00,381.75,20191100,384.0,20200200,382.5,20200500 -2019-09-11 16:00:00,382.25,20191100,384.5,20200200,382.5,20200500 -2019-09-12 08:00:00,382.0,20191100,384.75,20200200,382.75,20200500 -2019-09-12 09:00:00,382.25,20191100,385.25,20200200,383.25,20200500 -2019-09-12 10:00:00,381.5,20191100,384.0,20200200,382.25,20200500 -2019-09-12 11:00:00,382.0,20191100,384.75,20200200,382.25,20200500 -2019-09-12 12:00:00,382.25,20191100,384.75,20200200,383.0,20200500 -2019-09-12 13:00:00,383.0,20191100,385.5,20200200,383.5,20200500 -2019-09-12 14:00:00,382.75,20191100,385.25,20200200,383.75,20200500 -2019-09-12 15:00:00,382.5,20191100,385.0,20200200,383.5,20200500 -2019-09-12 16:00:00,382.5,20191100,385.75,20200200,383.75,20200500 -2019-09-13 08:00:00,382.5,20191100,385.25,20200200,383.5,20200500 -2019-09-13 09:00:00,382.75,20191100,385.0,20200200,383.5,20200500 -2019-09-13 10:00:00,383.0,20191100,385.5,20200200,383.5,20200500 -2019-09-13 11:00:00,382.75,20191100,385.0,20200200,383.75,20200500 -2019-09-13 12:00:00,383.0,20191100,385.5,20200200,384.0,20200500 -2019-09-13 13:00:00,383.0,20191100,385.75,20200200,384.0,20200500 -2019-09-13 14:00:00,383.25,20191100,385.75,20200200,384.5,20200500 -2019-09-13 15:00:00,383.25,20191100,386.5,20200200,384.5,20200500 -2019-09-13 16:00:00,383.5,20191100,386.5,20200200,384.5,20200500 -2019-09-16 08:00:00,384.75,20191100,387.75,20200200,385.75,20200500 -2019-09-16 09:00:00,384.75,20191100,387.75,20200200,385.5,20200500 -2019-09-16 10:00:00,385.0,20191100,387.75,20200200,385.75,20200500 -2019-09-16 11:00:00,385.25,20191100,388.25,20200200,386.25,20200500 -2019-09-16 12:00:00,385.0,20191100,388.0,20200200,386.25,20200500 -2019-09-16 13:00:00,385.75,20191100,388.75,20200200,386.75,20200500 -2019-09-16 14:00:00,385.75,20191100,389.25,20200200,387.0,20200500 -2019-09-16 15:00:00,386.75,20191100,390.25,20200200,388.0,20200500 -2019-09-16 16:00:00,388.25,20191100,391.75,20200200,390.0,20200500 -2019-09-17 08:00:00,389.0,20191100,392.75,20200200,390.5,20200500 -2019-09-17 09:00:00,387.25,20191100,391.0,20200200,388.25,20200500 -2019-09-17 10:00:00,387.25,20191100,390.5,20200200,388.25,20200500 -2019-09-17 11:00:00,387.0,20191100,390.25,20200200,387.75,20200500 -2019-09-17 12:00:00,387.0,20191100,390.0,20200200,387.75,20200500 -2019-09-17 13:00:00,385.0,20191100,388.25,20200200,386.25,20200500 -2019-09-17 14:00:00,385.25,20191100,388.5,20200200,387.0,20200500 -2019-09-17 15:00:00,385.5,20191100,388.5,20200200,386.5,20200500 -2019-09-17 16:00:00,386.0,20191100,389.5,20200200,387.75,20200500 -2019-09-18 08:00:00,385.0,20191100,388.25,20200200,386.75,20200500 -2019-09-18 09:00:00,385.0,20191100,388.5,20200200,386.5,20200500 -2019-09-18 10:00:00,385.0,20191100,388.5,20200200,386.25,20200500 -2019-09-18 11:00:00,385.5,20191100,388.5,20200200,386.5,20200500 -2019-09-18 12:00:00,385.5,20191100,388.75,20200200,386.75,20200500 -2019-09-18 13:00:00,385.25,20191100,388.5,20200200,386.25,20200500 -2019-09-18 14:00:00,384.5,20191100,387.75,20200200,385.5,20200500 -2019-09-18 15:00:00,384.25,20191100,387.25,20200200,385.25,20200500 -2019-09-18 16:00:00,384.75,20191100,387.75,20200200,385.25,20200500 -2019-09-19 08:00:00,384.0,20191100,387.0,20200200,384.25,20200500 -2019-09-19 09:00:00,384.5,20191100,387.25,20200200,384.75,20200500 -2019-09-19 10:00:00,385.25,20191100,387.75,20200200,385.0,20200500 -2019-09-19 11:00:00,385.0,20191100,387.25,20200200,385.0,20200500 -2019-09-19 12:00:00,385.75,20191100,388.0,20200200,385.75,20200500 -2019-09-19 13:00:00,386.0,20191100,388.5,20200200,386.25,20200500 -2019-09-19 14:00:00,386.5,20191100,389.0,20200200,386.25,20200500 -2019-09-19 15:00:00,387.0,20191100,389.75,20200200,386.0,20200500 -2019-09-19 16:00:00,387.0,20191100,389.75,20200200,386.25,20200500 -2019-09-20 08:00:00,387.0,20191100,389.5,20200200,386.25,20200500 -2019-09-20 09:00:00,387.0,20191100,389.5,20200200,386.25,20200500 -2019-09-20 10:00:00,387.25,20191100,389.75,20200200,386.5,20200500 -2019-09-20 11:00:00,386.75,20191100,389.0,20200200,386.0,20200500 -2019-09-20 12:00:00,387.0,20191100,389.75,20200200,386.5,20200500 -2019-09-20 13:00:00,387.0,20191100,389.5,20200200,386.5,20200500 -2019-09-20 14:00:00,387.0,20191100,389.5,20200200,386.5,20200500 -2019-09-20 15:00:00,386.75,20191100,389.25,20200200,386.25,20200500 -2019-09-20 16:00:00,387.25,20191100,389.5,20200200,386.5,20200500 -2019-09-23 08:00:00,387.5,20191100,389.5,20200200,387.25,20200500 -2019-09-23 09:00:00,386.75,20191100,388.75,20200200,386.5,20200500 -2019-09-23 10:00:00,386.75,20191100,388.75,20200200,386.25,20200500 -2019-09-23 11:00:00,387.5,20191100,389.75,20200200,387.0,20200500 -2019-09-23 12:00:00,387.0,20191100,389.0,20200200,386.5,20200500 -2019-09-23 13:00:00,386.75,20191100,389.0,20200200,386.25,20200500 -2019-09-23 14:00:00,387.0,20191100,389.25,20200200,386.25,20200500 -2019-09-23 15:00:00,387.0,20191100,389.0,20200200,385.75,20200500 -2019-09-23 16:00:00,387.0,20191100,388.75,20200200,385.75,20200500 -2019-09-24 08:00:00,386.75,20191100,388.75,20200200,385.75,20200500 -2019-09-24 09:00:00,386.5,20191100,388.5,20200200,385.0,20200500 -2019-09-24 10:00:00,386.0,20191100,387.75,20200200,384.75,20200500 -2019-09-24 11:00:00,385.25,20191100,387.0,20200200,384.5,20200500 -2019-09-24 12:00:00,385.5,20191100,387.75,20200200,384.75,20200500 -2019-09-24 13:00:00,386.0,20191100,388.0,20200200,385.0,20200500 -2019-09-24 14:00:00,385.75,20191100,387.5,20200200,384.75,20200500 -2019-09-24 15:00:00,386.25,20191100,388.25,20200200,385.0,20200500 -2019-09-24 16:00:00,386.5,20191100,388.0,20200200,385.25,20200500 -2019-09-25 08:00:00,385.75,20191100,387.5,20200200,,20200500 -2019-09-25 09:00:00,385.5,20191100,387.25,20200200,384.5,20200500 -2019-09-25 10:00:00,385.25,20191100,387.0,20200200,384.5,20200500 -2019-09-25 11:00:00,385.25,20191100,387.5,20200200,384.5,20200500 -2019-09-25 12:00:00,385.5,20191100,387.5,20200200,384.75,20200500 -2019-09-25 13:00:00,385.25,20191100,387.0,20200200,384.25,20200500 -2019-09-25 14:00:00,385.5,20191100,387.75,20200200,384.75,20200500 -2019-09-25 15:00:00,386.0,20191100,387.5,20200200,384.75,20200500 -2019-09-25 16:00:00,386.0,20191100,387.25,20200200,384.5,20200500 -2019-09-26 08:00:00,386.25,20191100,387.75,20200200,385.0,20200500 -2019-09-26 09:00:00,387.0,20191100,388.25,20200200,385.5,20200500 -2019-09-26 10:00:00,386.5,20191100,388.0,20200200,385.5,20200500 -2019-09-26 11:00:00,387.0,20191100,388.75,20200200,385.75,20200500 -2019-09-26 12:00:00,386.5,20191100,388.5,20200200,385.5,20200500 -2019-09-26 13:00:00,386.25,20191100,387.75,20200200,385.25,20200500 -2019-09-26 14:00:00,387.0,20191100,388.5,20200200,385.25,20200500 -2019-09-26 15:00:00,387.25,20191100,389.0,20200200,385.5,20200500 -2019-09-26 16:00:00,387.5,20191100,388.75,20200200,385.25,20200500 -2019-09-27 08:00:00,387.25,20191100,389.0,20200200,384.75,20200500 -2019-09-27 09:00:00,386.75,20191100,388.75,20200200,385.5,20200500 -2019-09-27 10:00:00,387.0,20191100,388.75,20200200,385.25,20200500 -2019-09-27 11:00:00,386.75,20191100,388.75,20200200,385.0,20200500 -2019-09-27 12:00:00,386.25,20191100,388.25,20200200,384.75,20200500 -2019-09-27 13:00:00,386.5,20191100,388.25,20200200,385.0,20200500 -2019-09-27 14:00:00,386.5,20191100,388.0,20200200,384.75,20200500 -2019-09-27 15:00:00,386.0,20191100,387.5,20200200,384.25,20200500 -2019-09-27 16:00:00,386.0,20191100,388.0,20200200,384.25,20200500 -2019-09-30 08:00:00,386.0,20191100,388.0,20200200,,20200500 -2019-09-30 09:00:00,386.5,20191100,388.25,20200200,385.25,20200500 -2019-09-30 10:00:00,386.75,20191100,388.75,20200200,385.75,20200500 -2019-09-30 11:00:00,386.75,20191100,389.0,20200200,385.5,20200500 -2019-09-30 12:00:00,385.25,20191100,387.25,20200200,384.5,20200500 -2019-09-30 13:00:00,385.5,20191100,387.25,20200200,384.75,20200500 -2019-09-30 14:00:00,385.75,20191100,387.25,20200200,384.5,20200500 -2019-09-30 15:00:00,386.0,20191100,387.25,20200200,385.0,20200500 -2019-09-30 16:00:00,387.5,20191100,389.0,20200200,386.25,20200500 -2019-10-01 08:00:00,387.75,20191100,389.5,20200200,386.75,20200500 -2019-10-01 09:00:00,387.75,20191100,389.5,20200200,386.75,20200500 -2019-10-01 10:00:00,387.25,20191100,389.0,20200200,387.0,20200500 -2019-10-01 11:00:00,386.0,20191100,387.5,20200200,385.25,20200500 -2019-10-01 12:00:00,386.75,20191100,387.75,20200200,385.25,20200500 -2019-10-01 13:00:00,386.75,20191100,387.75,20200200,385.75,20200500 -2019-10-01 14:00:00,386.75,20191100,387.75,20200200,385.5,20200500 -2019-10-01 15:00:00,386.25,20191100,387.25,20200200,385.0,20200500 -2019-10-01 16:00:00,386.25,20191100,386.5,20200200,384.25,20200500 -2019-10-02 08:00:00,385.25,20191100,385.75,20200200,383.5,20200500 -2019-10-02 09:00:00,385.5,20191100,386.0,20200200,384.0,20200500 -2019-10-02 10:00:00,385.75,20191100,386.25,20200200,383.75,20200500 -2019-10-02 11:00:00,385.75,20191100,386.25,20200200,383.75,20200500 -2019-10-02 12:00:00,386.75,20191100,387.0,20200200,384.25,20200500 -2019-10-02 13:00:00,386.25,20191100,386.5,20200200,384.0,20200500 -2019-10-02 14:00:00,386.75,20191100,387.0,20200200,384.75,20200500 -2019-10-02 15:00:00,387.0,20191100,387.5,20200200,384.75,20200500 -2019-10-02 16:00:00,387.25,20191100,388.0,20200200,385.5,20200500 -2019-10-03 08:00:00,386.75,20191100,387.0,20200200,385.0,20200500 -2019-10-03 09:00:00,386.25,20191100,387.0,20200200,384.75,20200500 -2019-10-03 10:00:00,386.5,20191100,387.25,20200200,385.0,20200500 -2019-10-03 11:00:00,386.5,20191100,387.25,20200200,384.75,20200500 -2019-10-03 12:00:00,386.0,20191100,387.0,20200200,384.75,20200500 -2019-10-03 13:00:00,385.75,20191100,386.75,20200200,384.5,20200500 -2019-10-03 14:00:00,385.75,20191100,386.75,20200200,384.25,20200500 -2019-10-03 15:00:00,385.5,20191100,386.25,20200200,384.0,20200500 -2019-10-03 16:00:00,386.0,20191100,387.0,20200200,384.0,20200500 -2019-10-04 08:00:00,386.25,20191100,387.0,20200200,384.5,20200500 -2019-10-04 09:00:00,385.75,20191100,387.0,20200200,384.5,20200500 -2019-10-04 10:00:00,385.5,20191100,386.5,20200200,384.0,20200500 -2019-10-04 11:00:00,385.5,20191100,386.75,20200200,,20200500 -2019-10-04 12:00:00,386.25,20191100,387.5,20200200,384.75,20200500 -2019-10-04 13:00:00,386.25,20191100,388.0,20200200,385.5,20200500 -2019-10-04 14:00:00,386.25,20191100,387.5,20200200,385.0,20200500 -2019-10-04 15:00:00,386.25,20191100,387.25,20200200,385.0,20200500 -2019-10-04 16:00:00,385.75,20191100,386.75,20200200,385.0,20200500 -2019-10-07 08:00:00,386.5,20191100,387.5,20200200,385.25,20200500 -2019-10-07 09:00:00,386.5,20191100,387.75,20200200,385.5,20200500 -2019-10-07 10:00:00,386.25,20191100,388.0,20200200,386.0,20200500 -2019-10-07 11:00:00,386.5,20191100,388.0,20200200,,20200500 -2019-10-07 12:00:00,386.75,20191100,388.25,20200200,386.0,20200500 -2019-10-07 13:00:00,386.5,20191100,388.0,20200200,386.25,20200500 -2019-10-07 14:00:00,386.75,20191100,388.25,20200200,386.0,20200500 -2019-10-07 15:00:00,386.75,20191100,388.5,20200200,386.0,20200500 -2019-10-07 16:00:00,387.0,20191100,388.25,20200200,385.5,20200500 -2019-10-08 08:00:00,387.5,20191100,388.75,20200200,386.25,20200500 -2019-10-08 09:00:00,387.25,20191100,388.5,20200200,386.0,20200500 -2019-10-08 10:00:00,387.75,20191100,389.0,20200200,386.5,20200500 -2019-10-08 11:00:00,387.75,20191100,389.0,20200200,,20200500 -2019-10-08 12:00:00,387.75,20191100,388.75,20200200,386.0,20200500 -2019-10-08 13:00:00,387.75,20191100,388.75,20200200,386.0,20200500 -2019-10-08 14:00:00,388.0,20191100,389.25,20200200,386.0,20200500 -2019-10-08 15:00:00,388.5,20191100,389.25,20200200,386.5,20200500 -2019-10-08 16:00:00,388.25,20191100,389.0,20200200,386.5,20200500 -2019-10-09 08:00:00,388.0,20191100,388.75,20200200,387.0,20200500 -2019-10-09 09:00:00,387.75,20191100,388.75,20200200,386.75,20200500 -2019-10-09 10:00:00,387.75,20191100,389.0,20200200,387.0,20200500 -2019-10-09 11:00:00,388.0,20191100,389.0,20200200,387.25,20200500 -2019-10-09 12:00:00,388.25,20191100,389.5,20200200,386.75,20200500 -2019-10-09 13:00:00,388.5,20191100,389.25,20200200,387.25,20200500 -2019-10-09 14:00:00,387.5,20191100,388.0,20200200,386.0,20200500 -2019-10-09 15:00:00,387.0,20191100,387.75,20200200,385.25,20200500 -2019-10-09 16:00:00,386.75,20191100,387.5,20200200,385.5,20200500 -2019-10-10 08:00:00,385.75,20191100,386.5,20200200,384.75,20200500 -2019-10-10 09:00:00,385.5,20191100,386.75,20200200,384.75,20200500 -2019-10-10 10:00:00,385.25,20191100,386.5,20200200,384.25,20200500 -2019-10-10 11:00:00,385.0,20191100,386.5,20200200,384.25,20200500 -2019-10-10 12:00:00,384.75,20191100,386.25,20200200,383.75,20200500 -2019-10-10 13:00:00,384.75,20191100,386.25,20200200,384.0,20200500 -2019-10-10 14:00:00,385.25,20191100,386.25,20200200,384.25,20200500 -2019-10-10 15:00:00,385.5,20191100,386.0,20200200,383.75,20200500 -2019-10-10 16:00:00,383.5,20191100,385.25,20200200,382.75,20200500 -2019-10-11 08:00:00,384.25,20191100,385.75,20200200,383.25,20200500 -2019-10-11 09:00:00,384.75,20191100,385.75,20200200,383.75,20200500 -2019-10-11 10:00:00,384.75,20191100,386.0,20200200,383.5,20200500 -2019-10-11 11:00:00,383.75,20191100,385.25,20200200,383.0,20200500 -2019-10-11 12:00:00,383.5,20191100,385.0,20200200,382.5,20200500 -2019-10-11 13:00:00,383.75,20191100,384.5,20200200,382.5,20200500 -2019-10-11 14:00:00,383.25,20191100,384.25,20200200,382.0,20200500 -2019-10-11 15:00:00,383.75,20191100,384.25,20200200,382.0,20200500 -2019-10-11 16:00:00,384.0,20191100,384.0,20200200,382.0,20200500 -2019-10-14 08:00:00,383.5,20191100,384.0,20200200,381.5,20200500 -2019-10-14 09:00:00,383.5,20191100,384.0,20200200,381.75,20200500 -2019-10-14 10:00:00,383.75,20191100,384.0,20200200,381.75,20200500 -2019-10-14 11:00:00,383.5,20191100,384.5,20200200,382.0,20200500 -2019-10-14 12:00:00,383.0,20191100,383.75,20200200,381.75,20200500 -2019-10-14 13:00:00,382.75,20191100,383.5,20200200,381.5,20200500 -2019-10-14 14:00:00,383.0,20191100,383.75,20200200,381.5,20200500 -2019-10-14 15:00:00,382.5,20191100,383.5,20200200,381.5,20200500 -2019-10-14 16:00:00,382.75,20191100,383.5,20200200,381.5,20200500 -2019-10-15 08:00:00,382.5,20191100,383.25,20200200,381.25,20200500 -2019-10-15 09:00:00,383.0,20191100,383.75,20200200,381.75,20200500 -2019-10-15 10:00:00,383.0,20191100,384.0,20200200,382.0,20200500 -2019-10-15 11:00:00,382.5,20191100,383.5,20200200,382.0,20200500 -2019-10-15 12:00:00,382.75,20191100,384.0,20200200,382.0,20200500 -2019-10-15 13:00:00,383.0,20191100,384.0,20200200,382.0,20200500 -2019-10-15 14:00:00,383.75,20191100,384.5,20200200,382.75,20200500 -2019-10-15 15:00:00,383.75,20191100,384.75,20200200,383.0,20200500 -2019-10-15 16:00:00,383.25,20191100,384.75,20200200,382.25,20200500 -2019-10-16 08:00:00,383.0,20191100,384.0,20200200,382.0,20200500 -2019-10-16 09:00:00,383.75,20191100,384.5,20200200,382.75,20200500 -2019-10-16 10:00:00,383.5,20191100,384.75,20200200,,20200500 -2019-10-16 11:00:00,383.75,20191100,384.75,20200200,383.0,20200500 -2019-10-16 12:00:00,383.75,20191100,384.5,20200200,382.75,20200500 -2019-10-16 13:00:00,383.25,20191100,384.25,20200200,382.5,20200500 -2019-10-16 14:00:00,383.0,20191100,384.0,20200200,382.0,20200500 -2019-10-16 15:00:00,383.0,20191100,383.75,20200200,382.0,20200500 -2019-10-16 16:00:00,382.5,20191100,383.25,20200200,381.5,20200500 -2019-10-17 08:00:00,382.0,20191100,383.25,20200200,381.5,20200500 -2019-10-17 09:00:00,380.25,20191100,381.0,20200200,379.5,20200500 -2019-10-17 10:00:00,379.75,20191100,380.5,20200200,379.0,20200500 -2019-10-17 11:00:00,380.25,20191100,381.25,20200200,380.0,20200500 -2019-10-17 12:00:00,380.0,20191100,381.0,20200200,379.5,20200500 -2019-10-17 13:00:00,380.0,20191100,381.0,20200200,379.75,20200500 -2019-10-17 14:00:00,380.5,20191100,381.5,20200200,380.25,20200500 -2019-10-17 15:00:00,380.5,20191100,381.25,20200200,380.5,20200500 -2019-10-17 16:00:00,380.75,20191100,381.5,20200200,380.25,20200500 -2019-10-18 08:00:00,379.25,20191100,380.0,20200200,378.5,20200500 -2019-10-18 09:00:00,378.0,20191100,379.0,20200200,378.0,20200500 -2019-10-18 10:00:00,378.25,20191100,379.25,20200200,378.25,20200500 -2019-10-18 11:00:00,378.25,20191100,379.5,20200200,378.5,20200500 -2019-10-18 12:00:00,377.5,20191100,379.0,20200200,378.0,20200500 -2019-10-18 13:00:00,378.0,20191100,379.25,20200200,378.75,20200500 -2019-10-18 14:00:00,378.75,20191100,379.75,20200200,379.5,20200500 -2019-10-18 15:00:00,377.75,20191100,378.75,20200200,378.25,20200500 -2019-10-18 16:00:00,378.0,20191100,379.25,20200200,378.25,20200500 -2019-10-21 08:00:00,376.5,20191100,377.25,20200200,376.25,20200500 -2019-10-21 09:00:00,378.0,20191100,379.0,20200200,377.5,20200500 -2019-10-21 10:00:00,378.5,20191100,379.5,20200200,378.5,20200500 -2019-10-21 11:00:00,377.5,20191100,378.25,20200200,377.5,20200500 -2019-10-21 12:00:00,377.0,20191100,378.0,20200200,376.75,20200500 -2019-10-21 13:00:00,376.75,20191100,377.5,20200200,376.5,20200500 -2019-10-21 14:00:00,375.75,20191100,376.75,20200200,375.75,20200500 -2019-10-21 15:00:00,375.25,20191100,376.25,20200200,374.75,20200500 -2019-10-21 16:00:00,375.0,20191100,376.25,20200200,374.75,20200500 -2019-10-22 08:00:00,373.0,20191100,373.5,20200200,372.25,20200500 -2019-10-22 09:00:00,375.25,20191100,376.25,20200200,374.25,20200500 -2019-10-22 10:00:00,375.0,20191100,375.75,20200200,374.25,20200500 -2019-10-22 11:00:00,376.0,20191100,376.75,20200200,375.25,20200500 -2019-10-22 12:00:00,375.5,20191100,376.0,20200200,375.0,20200500 -2019-10-22 13:00:00,375.25,20191100,375.75,20200200,375.0,20200500 -2019-10-22 14:00:00,375.5,20191100,376.25,20200200,375.25,20200500 -2019-10-22 15:00:00,375.5,20191100,376.5,20200200,375.5,20200500 -2019-10-22 16:00:00,376.0,20191100,377.0,20200200,375.25,20200500 -2019-10-23 08:00:00,375.75,20191100,376.25,20200200,375.0,20200500 -2019-10-23 09:00:00,376.5,20191100,377.5,20200200,375.75,20200500 -2019-10-23 10:00:00,376.75,20191100,377.5,20200200,376.25,20200500 -2019-10-23 11:00:00,376.75,20191100,377.5,20200200,376.25,20200500 -2019-10-23 12:00:00,377.0,20191100,377.75,20200200,376.75,20200500 -2019-10-23 13:00:00,376.75,20191100,377.5,20200200,376.75,20200500 -2019-10-23 14:00:00,377.5,20191100,378.5,20200200,377.25,20200500 -2019-10-23 15:00:00,377.25,20191100,378.25,20200200,377.0,20200500 -2019-10-23 16:00:00,377.75,20191100,378.5,20200200,377.0,20200500 -2019-10-24 08:00:00,377.25,20191100,377.75,20200200,377.0,20200500 -2019-10-24 09:00:00,378.0,20191100,378.75,20200200,377.75,20200500 -2019-10-24 10:00:00,377.75,20191100,378.75,20200200,377.25,20200500 -2019-10-24 11:00:00,377.5,20191100,378.5,20200200,377.5,20200500 -2019-10-24 12:00:00,377.25,20191100,378.0,20200200,377.25,20200500 -2019-10-24 13:00:00,377.75,20191100,378.5,20200200,377.0,20200500 -2019-10-24 14:00:00,378.5,20191100,379.0,20200200,378.0,20200500 -2019-10-24 15:00:00,379.25,20191100,379.75,20200200,378.75,20200500 -2019-10-24 16:00:00,379.0,20191100,379.75,20200200,378.25,20200500 -2019-10-25 08:00:00,379.0,20191100,379.5,20200200,378.0,20200500 -2019-10-25 09:00:00,378.25,20191100,379.0,20200200,377.75,20200500 -2019-10-25 10:00:00,379.25,20191100,380.0,20200200,378.5,20200500 -2019-10-25 11:00:00,379.75,20191100,380.5,20200200,379.25,20200500 -2019-10-25 12:00:00,379.25,20191100,379.5,20200200,378.5,20200500 -2019-10-25 13:00:00,380.0,20191100,380.25,20200200,378.75,20200500 -2019-10-25 14:00:00,379.5,20191100,379.75,20200200,379.0,20200500 -2019-10-25 15:00:00,380.0,20191100,380.25,20200200,379.25,20200500 -2019-10-25 16:00:00,381.0,20191100,381.5,20200200,380.0,20200500 -2019-10-28 09:00:00,380.0,20191100,380.75,20200200,379.5,20200500 -2019-10-28 10:00:00,380.0,20191100,380.25,20200200,379.5,20200500 -2019-10-28 11:00:00,380.5,20191100,381.0,20200200,379.75,20200500 -2019-10-28 12:00:00,381.0,20191100,381.0,20200200,380.25,20200500 -2019-10-28 13:00:00,380.75,20191100,380.75,20200200,379.75,20200500 -2019-10-28 14:00:00,380.25,20191100,380.0,20200200,379.0,20200500 -2019-10-28 15:00:00,380.75,20191100,380.75,20200200,379.75,20200500 -2019-10-28 16:00:00,381.25,20191100,380.75,20200200,379.25,20200500 -2019-10-28 17:00:00,381.5,20191100,380.5,20200200,379.0,20200500 -2019-10-29 09:00:00,383.25,20191100,381.25,20200200,379.5,20200500 -2019-10-29 10:00:00,384.25,20191100,381.75,20200200,379.75,20200500 -2019-10-29 11:00:00,384.0,20191100,381.75,20200200,379.75,20200500 -2019-10-29 12:00:00,383.75,20191100,381.75,20200200,379.75,20200500 -2019-10-29 13:00:00,384.0,20191100,382.0,20200200,379.5,20200500 -2019-10-29 14:00:00,384.5,20191100,381.75,20200200,379.75,20200500 -2019-10-29 15:00:00,384.5,20191100,381.75,20200200,379.75,20200500 -2019-10-29 16:00:00,384.25,20191100,381.75,20200200,379.75,20200500 -2019-10-29 17:00:00,384.75,20191100,381.75,20200200,379.75,20200500 -2019-10-30 09:00:00,385.5,20191100,382.0,20200200,380.25,20200500 -2019-10-30 10:00:00,383.0,20191100,381.5,20200200,379.5,20200500 -2019-10-30 11:00:00,383.5,20191100,381.75,20200200,379.5,20200500 -2019-10-30 12:00:00,384.25,20191100,381.75,20200200,379.5,20200500 -2019-10-30 13:00:00,385.0,20191100,381.75,20200200,380.0,20200500 -2019-10-30 14:00:00,387.0,20191100,382.25,20200200,380.0,20200500 -2019-10-30 15:00:00,387.75,20191100,382.75,20200200,380.25,20200500 -2019-10-30 16:00:00,387.0,20191100,382.0,20200200,379.5,20200500 -2019-10-30 17:00:00,387.25,20191100,382.75,20200200,380.5,20200500 -2019-10-31 09:00:00,386.0,20191100,382.75,20200200,380.0,20200500 -2019-10-31 10:00:00,382.75,20200200,380.25,20200500,366.5,20200800 -2019-10-31 11:00:00,382.75,20200200,380.25,20200500,,20200800 -2019-10-31 12:00:00,382.75,20200200,380.0,20200500,,20200800 -2019-10-31 13:00:00,382.0,20200200,379.5,20200500,,20200800 -2019-10-31 14:00:00,381.25,20200200,378.75,20200500,365.5,20200800 -2019-10-31 15:00:00,381.5,20200200,379.75,20200500,366.25,20200800 -2019-10-31 16:00:00,381.5,20200200,379.25,20200500,366.0,20200800 -2019-10-31 17:00:00,380.75,20200200,378.5,20200500,365.25,20200800 -2019-11-01 09:00:00,382.0,20200200,379.75,20200500,366.75,20200800 -2019-11-01 10:00:00,381.75,20200200,379.75,20200500,366.75,20200800 -2019-11-01 11:00:00,381.75,20200200,379.5,20200500,,20200800 -2019-11-01 12:00:00,382.25,20200200,380.25,20200500,,20200800 -2019-11-01 13:00:00,382.25,20200200,380.0,20200500,,20200800 -2019-11-01 14:00:00,382.75,20200200,380.0,20200500,366.75,20200800 -2019-11-01 15:00:00,382.5,20200200,380.0,20200500,366.5,20200800 -2019-11-01 16:00:00,382.5,20200200,380.25,20200500,366.5,20200800 -2019-11-01 17:00:00,382.25,20200200,379.75,20200500,366.25,20200800 -2019-11-04 09:00:00,383.5,20200200,380.75,20200500,367.5,20200800 -2019-11-04 10:00:00,384.0,20200200,381.25,20200500,367.75,20200800 -2019-11-04 11:00:00,384.0,20200200,381.25,20200500,367.5,20200800 -2019-11-04 12:00:00,384.5,20200200,381.5,20200500,367.75,20200800 -2019-11-04 13:00:00,384.75,20200200,381.75,20200500,368.0,20200800 -2019-11-04 14:00:00,384.75,20200200,381.75,20200500,,20200800 -2019-11-04 15:00:00,385.5,20200200,382.75,20200500,368.5,20200800 -2019-11-04 16:00:00,385.5,20200200,383.0,20200500,368.25,20200800 -2019-11-04 17:00:00,385.75,20200200,383.25,20200500,368.75,20200800 -2019-11-05 09:00:00,385.75,20200200,383.0,20200500,368.0,20200800 -2019-11-05 10:00:00,385.5,20200200,382.75,20200500,368.0,20200800 -2019-11-05 11:00:00,385.25,20200200,382.5,20200500,,20200800 -2019-11-05 12:00:00,385.5,20200200,382.75,20200500,,20200800 -2019-11-05 13:00:00,385.75,20200200,383.0,20200500,368.25,20200800 -2019-11-05 14:00:00,386.0,20200200,383.0,20200500,368.75,20200800 -2019-11-05 15:00:00,385.5,20200200,382.75,20200500,,20200800 -2019-11-05 16:00:00,386.25,20200200,383.5,20200500,368.5,20200800 -2019-11-05 17:00:00,385.5,20200200,383.0,20200500,369.0,20200800 -2019-11-06 09:00:00,386.0,20200200,383.75,20200500,369.5,20200800 -2019-11-06 10:00:00,386.25,20200200,383.5,20200500,369.75,20200800 -2019-11-06 11:00:00,387.0,20200200,384.25,20200500,370.0,20200800 -2019-11-06 12:00:00,387.25,20200200,384.0,20200500,369.5,20200800 -2019-11-06 13:00:00,388.0,20200200,384.75,20200500,370.5,20200800 -2019-11-06 14:00:00,388.25,20200200,384.75,20200500,370.75,20200800 -2019-11-06 15:00:00,388.5,20200200,385.25,20200500,370.75,20200800 -2019-11-06 16:00:00,388.75,20200200,385.5,20200500,370.5,20200800 -2019-11-06 17:00:00,388.5,20200200,385.5,20200500,370.5,20200800 -2019-11-07 09:00:00,389.0,20200200,385.75,20200500,371.5,20200800 -2019-11-07 10:00:00,388.75,20200200,386.0,20200500,371.75,20200800 -2019-11-07 11:00:00,388.75,20200200,385.75,20200500,371.25,20200800 -2019-11-07 12:00:00,389.0,20200200,385.75,20200500,371.25,20200800 -2019-11-07 13:00:00,388.5,20200200,385.25,20200500,371.5,20200800 -2019-11-07 14:00:00,388.0,20200200,385.25,20200500,371.0,20200800 -2019-11-07 15:00:00,387.75,20200200,385.0,20200500,371.0,20200800 -2019-11-07 16:00:00,388.0,20200200,385.0,20200500,370.75,20200800 -2019-11-07 17:00:00,387.75,20200200,385.0,20200500,371.0,20200800 -2019-11-08 09:00:00,388.25,20200200,385.25,20200500,372.5,20200800 -2019-11-08 10:00:00,388.75,20200200,385.75,20200500,372.25,20200800 -2019-11-08 11:00:00,388.75,20200200,385.5,20200500,372.25,20200800 -2019-11-08 12:00:00,388.75,20200200,385.75,20200500,372.5,20200800 -2019-11-08 13:00:00,388.75,20200200,385.75,20200500,372.25,20200800 -2019-11-08 14:00:00,389.0,20200200,386.25,20200500,372.5,20200800 -2019-11-08 15:00:00,388.75,20200200,386.25,20200500,372.5,20200800 -2019-11-08 16:00:00,389.25,20200200,386.5,20200500,372.5,20200800 -2019-11-08 17:00:00,389.75,20200200,387.0,20200500,373.0,20200800 -2019-11-11 09:00:00,390.25,20200200,387.5,20200500,373.25,20200800 -2019-11-11 10:00:00,390.5,20200200,387.5,20200500,374.0,20200800 -2019-11-11 11:00:00,391.0,20200200,388.0,20200500,374.5,20200800 -2019-11-11 12:00:00,390.75,20200200,388.0,20200500,374.0,20200800 -2019-11-11 13:00:00,391.5,20200200,388.5,20200500,374.75,20200800 -2019-11-11 14:00:00,391.5,20200200,388.25,20200500,375.0,20200800 -2019-11-11 15:00:00,391.75,20200200,388.5,20200500,375.25,20200800 -2019-11-11 16:00:00,392.0,20200200,388.75,20200500,375.5,20200800 -2019-11-11 17:00:00,392.25,20200200,389.0,20200500,375.75,20200800 -2019-11-12 09:00:00,392.25,20200200,389.25,20200500,376.0,20200800 -2019-11-12 10:00:00,392.0,20200200,389.0,20200500,375.75,20200800 -2019-11-12 11:00:00,392.5,20200200,389.25,20200500,376.0,20200800 -2019-11-12 12:00:00,392.5,20200200,389.25,20200500,376.25,20200800 -2019-11-12 13:00:00,392.25,20200200,389.5,20200500,376.0,20200800 -2019-11-12 14:00:00,392.0,20200200,389.25,20200500,376.5,20200800 -2019-11-12 15:00:00,390.25,20200200,388.25,20200500,375.25,20200800 -2019-11-12 16:00:00,390.5,20200200,388.25,20200500,375.25,20200800 -2019-11-12 17:00:00,388.25,20200200,385.5,20200500,373.0,20200800 -2019-11-13 09:00:00,388.75,20200200,386.5,20200500,373.75,20200800 -2019-11-13 10:00:00,389.5,20200200,387.0,20200500,374.5,20200800 -2019-11-13 11:00:00,389.75,20200200,387.0,20200500,374.5,20200800 -2019-11-13 12:00:00,390.0,20200200,387.5,20200500,374.75,20200800 -2019-11-13 13:00:00,389.75,20200200,387.25,20200500,375.0,20200800 -2019-11-13 14:00:00,389.25,20200200,387.0,20200500,374.25,20200800 -2019-11-13 15:00:00,389.0,20200200,386.75,20200500,374.0,20200800 -2019-11-13 16:00:00,389.5,20200200,387.0,20200500,374.0,20200800 -2019-11-13 17:00:00,389.75,20200200,387.25,20200500,374.25,20200800 -2019-11-14 09:00:00,389.75,20200200,387.5,20200500,374.75,20200800 -2019-11-14 10:00:00,389.75,20200200,387.0,20200500,374.25,20200800 -2019-11-14 11:00:00,389.5,20200200,387.0,20200500,,20200800 -2019-11-14 12:00:00,389.75,20200200,387.0,20200500,374.25,20200800 -2019-11-14 13:00:00,389.5,20200200,386.75,20200500,374.25,20200800 -2019-11-14 14:00:00,388.25,20200200,386.0,20200500,374.0,20200800 -2019-11-14 15:00:00,389.25,20200200,386.75,20200500,374.5,20200800 -2019-11-14 16:00:00,389.5,20200200,387.25,20200500,374.75,20200800 -2019-11-14 17:00:00,389.0,20200200,386.75,20200500,374.5,20200800 -2019-11-15 09:00:00,388.5,20200200,386.25,20200500,,20200800 -2019-11-15 10:00:00,388.25,20200200,386.0,20200500,373.75,20200800 -2019-11-15 11:00:00,388.25,20200200,386.0,20200500,373.75,20200800 -2019-11-15 12:00:00,388.5,20200200,,20200500,,20200800 -2019-11-15 13:00:00,388.0,20200200,385.75,20200500,373.5,20200800 -2019-11-15 14:00:00,388.75,20200200,386.25,20200500,374.0,20200800 -2019-11-15 15:00:00,389.25,20200200,386.5,20200500,374.25,20200800 -2019-11-15 16:00:00,389.25,20200200,386.5,20200500,374.5,20200800 -2019-11-15 17:00:00,388.75,20200200,386.5,20200500,374.25,20200800 -2019-11-18 09:00:00,389.25,20200200,386.5,20200500,374.25,20200800 -2019-11-18 10:00:00,390.75,20200200,387.75,20200500,375.75,20200800 -2019-11-18 11:00:00,390.5,20200200,387.25,20200500,,20200800 -2019-11-18 12:00:00,389.75,20200200,386.5,20200500,,20200800 -2019-11-18 13:00:00,389.25,20200200,386.25,20200500,374.75,20200800 -2019-11-18 14:00:00,389.25,20200200,386.0,20200500,374.5,20200800 -2019-11-18 15:00:00,389.75,20200200,386.75,20200500,375.25,20200800 -2019-11-18 16:00:00,390.25,20200200,387.0,20200500,375.0,20200800 -2019-11-18 17:00:00,389.5,20200200,386.75,20200500,374.5,20200800 -2019-11-19 09:00:00,390.5,20200200,387.0,20200500,375.5,20200800 -2019-11-19 10:00:00,390.25,20200200,387.25,20200500,375.0,20200800 -2019-11-19 11:00:00,390.25,20200200,387.0,20200500,374.5,20200800 -2019-11-19 12:00:00,390.25,20200200,386.75,20200500,374.25,20200800 -2019-11-19 13:00:00,390.5,20200200,387.0,20200500,374.5,20200800 -2019-11-19 14:00:00,391.0,20200200,387.25,20200500,374.5,20200800 -2019-11-19 15:00:00,391.25,20200200,387.75,20200500,375.0,20200800 -2019-11-19 16:00:00,391.5,20200200,387.5,20200500,375.0,20200800 -2019-11-19 17:00:00,391.5,20200200,387.75,20200500,375.0,20200800 -2019-11-20 09:00:00,392.75,20200200,388.75,20200500,376.0,20200800 -2019-11-20 10:00:00,392.5,20200200,388.75,20200500,376.0,20200800 -2019-11-20 11:00:00,393.0,20200200,389.25,20200500,376.25,20200800 -2019-11-20 12:00:00,393.5,20200200,389.5,20200500,376.5,20200800 -2019-11-20 13:00:00,392.25,20200200,388.75,20200500,376.0,20200800 -2019-11-20 14:00:00,392.75,20200200,389.0,20200500,376.25,20200800 -2019-11-20 15:00:00,392.5,20200200,389.0,20200500,376.0,20200800 -2019-11-20 16:00:00,391.75,20200200,388.25,20200500,375.75,20200800 -2019-11-20 17:00:00,391.25,20200200,387.0,20200500,374.75,20200800 -2019-11-21 09:00:00,390.75,20200200,387.25,20200500,374.75,20200800 -2019-11-21 10:00:00,391.0,20200200,386.75,20200500,374.5,20200800 -2019-11-21 11:00:00,390.25,20200200,386.5,20200500,374.5,20200800 -2019-11-21 12:00:00,389.75,20200200,386.25,20200500,374.25,20200800 -2019-11-21 13:00:00,389.5,20200200,385.75,20200500,373.75,20200800 -2019-11-21 14:00:00,389.25,20200200,385.5,20200500,373.5,20200800 -2019-11-21 15:00:00,389.5,20200200,386.0,20200500,374.25,20200800 -2019-11-21 16:00:00,389.75,20200200,386.0,20200500,373.75,20200800 -2019-11-21 17:00:00,390.0,20200200,386.0,20200500,373.5,20200800 -2019-11-22 09:00:00,390.5,20200200,386.25,20200500,374.0,20200800 -2019-11-22 10:00:00,389.75,20200200,385.5,20200500,373.0,20200800 -2019-11-22 11:00:00,389.75,20200200,385.5,20200500,372.75,20200800 -2019-11-22 12:00:00,390.0,20200200,385.5,20200500,372.75,20200800 -2019-11-22 13:00:00,389.75,20200200,385.25,20200500,372.75,20200800 -2019-11-22 14:00:00,389.5,20200200,384.75,20200500,372.0,20200800 -2019-11-22 15:00:00,389.25,20200200,384.75,20200500,372.0,20200800 -2019-11-22 16:00:00,389.25,20200200,384.5,20200500,372.0,20200800 -2019-11-22 17:00:00,388.75,20200200,384.75,20200500,372.5,20200800 -2019-11-25 09:00:00,389.0,20200200,384.75,20200500,,20200800 -2019-11-25 10:00:00,389.25,20200200,384.5,20200500,373.0,20200800 -2019-11-25 11:00:00,389.25,20200200,384.5,20200500,,20200800 -2019-11-25 12:00:00,388.75,20200200,384.25,20200500,,20200800 -2019-11-25 13:00:00,387.75,20200200,383.75,20200500,371.25,20200800 -2019-11-25 14:00:00,387.25,20200200,383.0,20200500,,20200800 -2019-11-25 15:00:00,387.25,20200200,383.25,20200500,371.0,20200800 -2019-11-25 16:00:00,387.0,20200200,383.25,20200500,370.75,20200800 -2019-11-25 17:00:00,384.5,20200200,381.5,20200500,370.0,20200800 -2019-11-26 09:00:00,386.25,20200200,383.25,20200500,371.75,20200800 -2019-11-26 10:00:00,386.0,20200200,383.0,20200500,370.75,20200800 -2019-11-26 11:00:00,385.25,20200200,382.5,20200500,371.0,20200800 -2019-11-26 12:00:00,385.0,20200200,382.25,20200500,370.25,20200800 -2019-11-26 13:00:00,385.0,20200200,382.25,20200500,,20200800 -2019-11-26 14:00:00,384.5,20200200,381.75,20200500,369.25,20200800 -2019-11-26 15:00:00,384.5,20200200,381.75,20200500,369.5,20200800 -2019-11-26 16:00:00,385.75,20200200,382.75,20200500,370.0,20200800 -2019-11-26 17:00:00,386.25,20200200,383.25,20200500,370.25,20200800 -2019-11-27 09:00:00,386.75,20200200,383.75,20200500,371.0,20200800 -2019-11-27 10:00:00,387.25,20200200,384.0,20200500,371.25,20200800 -2019-11-27 11:00:00,387.25,20200200,384.0,20200500,371.75,20200800 -2019-11-27 12:00:00,386.5,20200200,383.5,20200500,371.0,20200800 -2019-11-27 13:00:00,387.0,20200200,384.25,20200500,,20200800 -2019-11-27 14:00:00,388.0,20200200,384.5,20200500,372.25,20200800 -2019-11-27 15:00:00,387.5,20200200,384.75,20200500,372.25,20200800 -2019-11-27 16:00:00,387.5,20200200,384.75,20200500,372.5,20200800 -2019-11-27 17:00:00,388.0,20200200,384.88,20200500,372.0,20200800 -2019-11-28 09:00:00,387.25,20200200,384.5,20200500,372.5,20200800 -2019-11-28 10:00:00,387.0,20200200,384.25,20200500,372.25,20200800 -2019-11-28 11:00:00,387.0,20200200,384.5,20200500,,20200800 -2019-11-28 12:00:00,387.0,20200200,,20200500,,20200800 -2019-11-28 13:00:00,387.0,20200200,384.25,20200500,,20200800 -2019-11-28 14:00:00,387.5,20200200,384.5,20200500,372.5,20200800 -2019-11-28 15:00:00,386.75,20200200,384.25,20200500,,20200800 -2019-11-28 16:00:00,386.75,20200200,384.25,20200500,372.25,20200800 -2019-11-28 17:00:00,386.75,20200200,384.5,20200500,372.25,20200800 -2019-11-29 09:00:00,388.25,20200200,385.5,20200500,372.75,20200800 -2019-11-29 10:00:00,388.0,20200200,385.25,20200500,,20200800 -2019-11-29 11:00:00,388.0,20200200,,20200500,,20200800 -2019-11-29 12:00:00,388.25,20200200,385.0,20200500,,20200800 -2019-11-29 13:00:00,388.75,20200200,385.5,20200500,372.75,20200800 -2019-11-29 14:00:00,387.75,20200200,385.0,20200500,372.5,20200800 -2019-11-29 15:00:00,389.0,20200200,385.5,20200500,373.0,20200800 -2019-11-29 16:00:00,389.5,20200200,385.75,20200500,372.75,20200800 -2019-11-29 17:00:00,390.25,20200200,386.25,20200500,372.0,20200800 -2019-12-02 09:00:00,389.25,20200200,385.25,20200500,372.75,20200800 -2019-12-02 10:00:00,389.5,20200200,386.0,20200500,373.0,20200800 -2019-12-02 11:00:00,389.75,20200200,386.0,20200500,,20200800 -2019-12-02 12:00:00,390.25,20200200,386.0,20200500,372.25,20200800 -2019-12-02 13:00:00,390.0,20200200,386.0,20200500,,20200800 -2019-12-02 14:00:00,389.75,20200200,385.5,20200500,372.0,20200800 -2019-12-02 15:00:00,388.75,20200200,384.75,20200500,371.25,20200800 -2019-12-02 16:00:00,388.5,20200200,384.75,20200500,371.0,20200800 -2019-12-02 17:00:00,388.75,20200200,384.75,20200500,371.75,20200800 -2019-12-03 09:00:00,387.75,20200200,384.0,20200500,370.75,20200800 -2019-12-03 10:00:00,387.75,20200200,383.75,20200500,371.0,20200800 -2019-12-03 11:00:00,387.75,20200200,383.75,20200500,370.75,20200800 -2019-12-03 12:00:00,388.5,20200200,384.25,20200500,370.75,20200800 -2019-12-03 13:00:00,388.25,20200200,384.25,20200500,371.25,20200800 -2019-12-03 14:00:00,388.0,20200200,383.75,20200500,370.75,20200800 -2019-12-03 15:00:00,389.25,20200200,385.0,20200500,371.5,20200800 -2019-12-03 16:00:00,389.0,20200200,385.5,20200500,372.0,20200800 -2019-12-03 17:00:00,389.25,20200200,385.25,20200500,371.75,20200800 -2019-12-04 09:00:00,389.25,20200200,385.25,20200500,372.25,20200800 -2019-12-04 10:00:00,389.75,20200200,385.5,20200500,373.0,20200800 -2019-12-04 11:00:00,389.75,20200200,386.0,20200500,373.0,20200800 -2019-12-04 12:00:00,389.25,20200200,385.5,20200500,372.5,20200800 -2019-12-04 13:00:00,389.75,20200200,386.25,20200500,373.0,20200800 -2019-12-04 14:00:00,390.75,20200200,386.5,20200500,373.0,20200800 -2019-12-04 15:00:00,390.75,20200200,386.5,20200500,373.25,20200800 -2019-12-04 16:00:00,391.25,20200200,387.5,20200500,374.25,20200800 -2019-12-04 17:00:00,392.5,20200200,388.37,20200500,374.0,20200800 -2019-12-05 09:00:00,392.5,20200200,388.25,20200500,375.0,20200800 -2019-12-05 10:00:00,392.25,20200200,388.25,20200500,375.25,20200800 -2019-12-05 11:00:00,392.25,20200200,388.25,20200500,375.0,20200800 -2019-12-05 12:00:00,392.25,20200200,388.0,20200500,374.5,20200800 -2019-12-05 13:00:00,391.75,20200200,387.75,20200500,374.75,20200800 -2019-12-05 14:00:00,392.0,20200200,388.0,20200500,375.0,20200800 -2019-12-05 15:00:00,392.5,20200200,388.5,20200500,375.0,20200800 -2019-12-05 16:00:00,393.5,20200200,389.0,20200500,375.5,20200800 -2019-12-05 17:00:00,393.5,20200200,389.75,20200500,376.0,20200800 -2019-12-06 09:00:00,394.75,20200200,390.0,20200500,376.0,20200800 -2019-12-06 10:00:00,395.0,20200200,390.0,20200500,376.25,20200800 -2019-12-06 11:00:00,395.25,20200200,389.75,20200500,376.5,20200800 -2019-12-06 12:00:00,394.75,20200200,389.25,20200500,376.25,20200800 -2019-12-06 13:00:00,395.25,20200200,390.0,20200500,376.25,20200800 -2019-12-06 14:00:00,395.75,20200200,390.0,20200500,376.5,20200800 -2019-12-06 15:00:00,396.25,20200200,391.25,20200500,377.25,20200800 -2019-12-06 16:00:00,397.25,20200200,392.25,20200500,378.5,20200800 -2019-12-06 17:00:00,396.5,20200200,391.0,20200500,376.25,20200800 -2019-12-09 09:00:00,396.75,20200200,391.0,20200500,377.75,20200800 -2019-12-09 10:00:00,397.0,20200200,391.25,20200500,378.75,20200800 -2019-12-09 11:00:00,397.25,20200200,391.25,20200500,378.5,20200800 -2019-12-09 12:00:00,397.5,20200200,391.5,20200500,378.62,20200800 -2019-12-09 13:00:00,398.0,20200200,392.25,20200500,378.75,20200800 -2019-12-09 14:00:00,399.0,20200200,393.25,20200500,379.5,20200800 -2019-12-09 15:00:00,399.5,20200200,393.75,20200500,380.0,20200800 -2019-12-09 16:00:00,399.0,20200200,393.25,20200500,379.75,20200800 -2019-12-09 17:00:00,399.0,20200200,392.75,20200500,379.75,20200800 -2019-12-10 09:00:00,398.5,20200200,392.5,20200500,379.0,20200800 -2019-12-10 10:00:00,397.75,20200200,391.5,20200500,379.0,20200800 -2019-12-10 11:00:00,397.25,20200200,391.25,20200500,378.75,20200800 -2019-12-10 12:00:00,397.5,20200200,391.5,20200500,378.5,20200800 -2019-12-10 13:00:00,397.25,20200200,391.5,20200500,378.75,20200800 -2019-12-10 14:00:00,396.75,20200200,391.0,20200500,378.0,20200800 -2019-12-10 15:00:00,397.0,20200200,391.25,20200500,378.5,20200800 -2019-12-10 16:00:00,397.0,20200200,391.5,20200500,378.75,20200800 -2019-12-10 17:00:00,397.75,20200200,391.75,20200500,379.0,20200800 -2019-12-11 09:00:00,396.0,20200200,391.0,20200500,378.0,20200800 -2019-12-11 10:00:00,396.75,20200200,391.38,20200500,378.5,20200800 -2019-12-11 11:00:00,396.5,20200200,391.25,20200500,378.5,20200800 -2019-12-11 12:00:00,396.5,20200200,391.25,20200500,,20200800 -2019-12-11 13:00:00,396.5,20200200,391.0,20200500,378.25,20200800 -2019-12-11 14:00:00,396.75,20200200,391.25,20200500,378.0,20200800 -2019-12-11 15:00:00,396.5,20200200,390.5,20200500,377.75,20200800 -2019-12-11 16:00:00,396.5,20200200,391.0,20200500,377.5,20200800 -2019-12-11 17:00:00,396.5,20200200,390.5,20200500,378.75,20200800 -2019-12-12 09:00:00,396.0,20200200,390.0,20200500,377.75,20200800 -2019-12-12 10:00:00,396.0,20200200,390.75,20200500,377.75,20200800 -2019-12-12 11:00:00,395.75,20200200,391.0,20200500,378.5,20200800 -2019-12-12 12:00:00,395.75,20200200,391.25,20200500,378.25,20200800 -2019-12-12 13:00:00,396.0,20200200,391.0,20200500,378.5,20200800 -2019-12-12 14:00:00,397.75,20200200,392.25,20200500,379.0,20200800 -2019-12-12 15:00:00,398.5,20200200,392.75,20200500,379.75,20200800 -2019-12-12 16:00:00,399.5,20200200,393.5,20200500,380.25,20200800 -2019-12-12 17:00:00,399.5,20200200,393.5,20200500,380.25,20200800 -2019-12-13 09:00:00,400.75,20200200,395.25,20200500,381.5,20200800 -2019-12-13 10:00:00,400.75,20200200,395.0,20200500,381.0,20200800 -2019-12-13 11:00:00,401.5,20200200,395.75,20200500,381.75,20200800 -2019-12-13 12:00:00,400.75,20200200,395.25,20200500,381.25,20200800 -2019-12-13 13:00:00,400.25,20200200,394.5,20200500,380.5,20200800 -2019-12-13 14:00:00,400.25,20200200,394.5,20200500,380.25,20200800 -2019-12-13 15:00:00,399.5,20200200,393.75,20200500,379.75,20200800 -2019-12-13 16:00:00,399.75,20200200,394.0,20200500,379.75,20200800 -2019-12-13 17:00:00,400.0,20200200,394.25,20200500,379.25,20200800 -2019-12-16 09:00:00,402.25,20200200,396.5,20200500,382.0,20200800 -2019-12-16 10:00:00,403.0,20200200,397.25,20200500,383.0,20200800 -2019-12-16 11:00:00,403.25,20200200,397.25,20200500,382.75,20200800 -2019-12-16 12:00:00,403.25,20200200,398.0,20200500,383.0,20200800 -2019-12-16 13:00:00,403.5,20200200,397.75,20200500,383.0,20200800 -2019-12-16 14:00:00,403.5,20200200,398.0,20200500,383.25,20200800 -2019-12-16 15:00:00,403.75,20200200,398.0,20200500,383.0,20200800 -2019-12-16 16:00:00,403.5,20200200,397.5,20200500,382.62,20200800 -2019-12-16 17:00:00,403.75,20200200,397.75,20200500,382.25,20200800 -2019-12-17 09:00:00,404.5,20200200,399.0,20200500,383.25,20200800 -2019-12-17 10:00:00,405.25,20200200,400.0,20200500,384.5,20200800 -2019-12-17 11:00:00,406.25,20200200,401.0,20200500,385.5,20200800 -2019-12-17 12:00:00,407.25,20200200,401.75,20200500,386.0,20200800 -2019-12-17 13:00:00,406.75,20200200,401.0,20200500,385.5,20200800 -2019-12-17 14:00:00,405.75,20200200,400.0,20200500,384.5,20200800 -2019-12-17 15:00:00,406.0,20200200,400.0,20200500,384.5,20200800 -2019-12-17 16:00:00,406.25,20200200,400.25,20200500,384.5,20200800 -2019-12-17 17:00:00,406.5,20200200,400.0,20200500,384.0,20200800 -2019-12-18 09:00:00,405.25,20200200,399.5,20200500,383.0,20200800 -2019-12-18 10:00:00,406.0,20200200,400.0,20200500,383.25,20200800 -2019-12-18 11:00:00,406.0,20200200,400.0,20200500,383.0,20200800 -2019-12-18 12:00:00,405.75,20200200,400.0,20200500,383.0,20200800 -2019-12-18 13:00:00,406.0,20200200,399.75,20200500,383.0,20200800 -2019-12-18 14:00:00,407.0,20200200,401.5,20200500,383.5,20200800 -2019-12-18 15:00:00,407.0,20200200,401.0,20200500,383.0,20200800 -2019-12-18 16:00:00,407.0,20200200,401.5,20200500,384.25,20200800 -2019-12-18 17:00:00,407.5,20200200,401.75,20200500,384.0,20200800 -2019-12-19 09:00:00,407.0,20200200,401.5,20200500,384.5,20200800 -2019-12-19 10:00:00,407.75,20200200,402.25,20200500,383.75,20200800 -2019-12-19 11:00:00,407.5,20200200,402.75,20200500,384.0,20200800 -2019-12-19 12:00:00,408.5,20200200,403.0,20200500,384.25,20200800 -2019-12-19 13:00:00,408.25,20200200,403.25,20200500,384.5,20200800 -2019-12-19 14:00:00,408.25,20200200,403.0,20200500,385.0,20200800 -2019-12-19 15:00:00,408.25,20200200,403.5,20200500,385.0,20200800 -2019-12-19 16:00:00,410.0,20200200,405.0,20200500,386.75,20200800 -2019-12-19 17:00:00,409.25,20200200,404.0,20200500,385.75,20200800 -2019-12-20 09:00:00,410.0,20200200,405.0,20200500,387.5,20200800 -2019-12-20 10:00:00,409.75,20200200,404.75,20200500,386.75,20200800 -2019-12-20 11:00:00,410.0,20200200,405.0,20200500,386.75,20200800 -2019-12-20 12:00:00,409.75,20200200,404.75,20200500,386.5,20200800 -2019-12-20 13:00:00,408.75,20200200,403.75,20200500,386.25,20200800 -2019-12-20 14:00:00,408.75,20200200,404.0,20200500,386.5,20200800 -2019-12-20 15:00:00,408.0,20200200,403.25,20200500,385.5,20200800 -2019-12-20 16:00:00,408.25,20200200,403.5,20200500,384.75,20200800 -2019-12-20 17:00:00,408.75,20200200,403.0,20200500,384.5,20200800 -2019-12-23 09:00:00,408.75,20200200,403.25,20200500,384.5,20200800 -2019-12-23 10:00:00,408.75,20200200,403.5,20200500,384.5,20200800 -2019-12-23 11:00:00,408.75,20200200,403.0,20200500,384.0,20200800 -2019-12-23 12:00:00,408.5,20200200,403.25,20200500,384.25,20200800 -2019-12-23 13:00:00,408.75,20200200,403.5,20200500,,20200800 -2019-12-23 14:00:00,408.75,20200200,403.75,20200500,384.75,20200800 -2019-12-23 15:00:00,409.0,20200200,403.75,20200500,385.37,20200800 -2019-12-23 16:00:00,409.25,20200200,404.0,20200500,385.25,20200800 -2019-12-23 17:00:00,408.75,20200200,404.25,20200500,386.5,20200800 -2019-12-24 09:00:00,409.0,20200200,403.5,20200500,385.25,20200800 -2019-12-24 10:00:00,408.25,20200200,403.25,20200500,385.25,20200800 -2019-12-24 11:00:00,409.0,20200200,404.21,20200500,386.0,20200800 -2019-12-24 12:00:00,409.0,20200200,403.63,20200500,387.25,20200800 -2019-12-27 09:00:00,412.25,20200200,407.0,20200500,390.0,20200800 -2019-12-27 10:00:00,412.0,20200200,406.75,20200500,390.0,20200800 -2019-12-27 11:00:00,412.5,20200200,407.25,20200500,389.5,20200800 -2019-12-27 12:00:00,412.5,20200200,407.5,20200500,388.75,20200800 -2019-12-27 13:00:00,412.0,20200200,407.75,20200500,389.25,20200800 -2019-12-27 14:00:00,412.75,20200200,408.25,20200500,389.0,20200800 -2019-12-27 15:00:00,413.0,20200200,408.25,20200500,389.25,20200800 -2019-12-27 16:00:00,412.25,20200200,407.5,20200500,389.0,20200800 -2019-12-27 17:00:00,413.5,20200200,407.5,20200500,388.0,20200800 -2019-12-30 09:00:00,413.25,20200200,408.75,20200500,389.75,20200800 -2019-12-30 10:00:00,413.25,20200200,408.75,20200500,389.25,20200800 -2019-12-30 11:00:00,413.25,20200200,408.75,20200500,389.5,20200800 -2019-12-30 12:00:00,413.75,20200200,409.25,20200500,389.75,20200800 -2019-12-30 13:00:00,414.5,20200200,409.75,20200500,390.0,20200800 -2019-12-30 14:00:00,414.5,20200200,410.0,20200500,390.5,20200800 -2019-12-30 15:00:00,412.5,20200200,409.0,20200500,389.5,20200800 -2019-12-30 16:00:00,412.75,20200200,408.75,20200500,389.25,20200800 -2019-12-30 17:00:00,412.75,20200200,408.75,20200500,388.5,20200800 -2019-12-31 09:00:00,412.25,20200200,408.25,20200500,387.5,20200800 -2019-12-31 10:00:00,411.75,20200200,407.75,20200500,388.25,20200800 -2019-12-31 11:00:00,411.5,20200200,407.25,20200500,388.25,20200800 -2019-12-31 12:00:00,411.75,20200200,407.75,20200500,390.0,20200800 -2020-01-02 09:00:00,411.75,20200200,408.25,20200500,388.75,20200800 -2020-01-02 10:00:00,412.75,20200200,409.0,20200500,389.5,20200800 -2020-01-02 11:00:00,412.25,20200200,408.5,20200500,389.25,20200800 -2020-01-02 12:00:00,412.25,20200200,408.75,20200500,389.5,20200800 -2020-01-02 13:00:00,413.0,20200200,409.5,20200500,389.5,20200800 -2020-01-02 14:00:00,413.75,20200200,410.5,20200500,390.75,20200800 -2020-01-02 15:00:00,413.75,20200200,409.5,20200500,390.0,20200800 -2020-01-02 16:00:00,413.25,20200200,409.5,20200500,389.75,20200800 -2020-01-02 17:00:00,413.0,20200200,409.5,20200500,390.0,20200800 -2020-01-03 09:00:00,413.25,20200200,409.5,20200500,390.0,20200800 -2020-01-03 10:00:00,413.5,20200200,410.0,20200500,390.25,20200800 -2020-01-03 11:00:00,414.0,20200200,410.5,20200500,390.5,20200800 -2020-01-03 12:00:00,414.0,20200200,410.75,20200500,390.5,20200800 -2020-01-03 13:00:00,414.25,20200200,410.5,20200500,390.25,20200800 -2020-01-03 14:00:00,416.0,20200200,412.0,20200500,391.5,20200800 -2020-01-03 15:00:00,415.0,20200200,411.0,20200500,390.88,20200800 -2020-01-03 16:00:00,414.75,20200200,411.25,20200500,391.5,20200800 -2020-01-03 17:00:00,415.75,20200200,412.0,20200500,391.0,20200800 -2020-01-06 09:00:00,414.5,20200200,411.0,20200500,390.75,20200800 -2020-01-06 10:00:00,413.5,20200200,409.75,20200500,389.5,20200800 -2020-01-06 11:00:00,413.75,20200200,409.75,20200500,389.25,20200800 -2020-01-06 12:00:00,414.25,20200200,410.0,20200500,389.25,20200800 -2020-01-06 13:00:00,414.5,20200200,410.5,20200500,389.5,20200800 -2020-01-06 14:00:00,416.0,20200200,412.0,20200500,390.0,20200800 -2020-01-06 15:00:00,415.25,20200200,411.75,20200500,390.5,20200800 -2020-01-06 16:00:00,415.25,20200200,411.75,20200500,390.25,20200800 -2020-01-06 17:00:00,415.5,20200200,411.75,20200500,390.75,20200800 -2020-01-07 09:00:00,414.75,20200200,411.25,20200500,389.75,20200800 -2020-01-07 10:00:00,414.0,20200200,411.25,20200500,389.5,20200800 -2020-01-07 11:00:00,415.25,20200200,411.75,20200500,390.0,20200800 -2020-01-07 12:00:00,415.5,20200200,412.5,20200500,390.0,20200800 -2020-01-07 13:00:00,416.5,20200200,413.0,20200500,390.25,20200800 -2020-01-07 14:00:00,416.75,20200200,413.25,20200500,390.75,20200800 -2020-01-07 15:00:00,416.5,20200200,413.25,20200500,390.0,20200800 -2020-01-07 16:00:00,416.0,20200200,412.5,20200500,389.5,20200800 -2020-01-07 17:00:00,416.5,20200200,412.87,20200500,390.0,20200800 -2020-01-08 09:00:00,416.75,20200200,413.5,20200500,389.5,20200800 -2020-01-08 10:00:00,417.25,20200200,413.75,20200500,390.25,20200800 -2020-01-08 11:00:00,417.0,20200200,413.5,20200500,390.0,20200800 -2020-01-08 12:00:00,417.5,20200200,414.0,20200500,390.25,20200800 -2020-01-08 13:00:00,417.37,20200200,413.87,20200500,390.5,20200800 -2020-01-08 14:00:00,419.25,20200200,415.75,20200500,392.0,20200800 -2020-01-08 15:00:00,418.5,20200200,414.75,20200500,391.5,20200800 -2020-01-08 16:00:00,417.5,20200200,414.0,20200500,390.75,20200800 -2020-01-08 17:00:00,417.5,20200200,413.75,20200500,390.5,20200800 -2020-01-09 09:00:00,419.25,20200200,415.5,20200500,392.0,20200800 -2020-01-09 10:00:00,419.0,20200200,415.25,20200500,392.25,20200800 -2020-01-09 11:00:00,419.0,20200200,415.5,20200500,392.5,20200800 -2020-01-09 12:00:00,419.5,20200200,415.25,20200500,392.0,20200800 -2020-01-09 13:00:00,420.0,20200200,415.75,20200500,392.5,20200800 -2020-01-09 14:00:00,420.5,20200200,416.25,20200500,392.0,20200800 -2020-01-09 15:00:00,420.25,20200200,416.25,20200500,392.0,20200800 -2020-01-09 16:00:00,420.5,20200200,416.5,20200500,392.0,20200800 -2020-01-09 17:00:00,420.0,20200200,416.25,20200500,392.0,20200800 -2020-01-10 09:00:00,420.25,20200200,416.5,20200500,391.75,20200800 -2020-01-10 10:00:00,420.0,20200200,416.25,20200500,392.0,20200800 -2020-01-10 11:00:00,420.25,20200200,416.25,20200500,392.0,20200800 -2020-01-10 12:00:00,420.25,20200200,416.5,20200500,391.75,20200800 -2020-01-10 13:00:00,420.0,20200200,416.0,20200500,391.75,20200800 -2020-01-10 14:00:00,420.5,20200200,416.25,20200500,391.75,20200800 -2020-01-10 15:00:00,421.25,20200200,416.75,20200500,392.0,20200800 -2020-01-10 16:00:00,421.25,20200200,416.75,20200500,392.0,20200800 -2020-01-10 17:00:00,421.25,20200200,416.75,20200500,392.0,20200800 -2020-01-13 09:00:00,420.0,20200200,415.0,20200500,391.5,20200800 -2020-01-13 10:00:00,420.25,20200200,415.25,20200500,391.25,20200800 -2020-01-13 11:00:00,419.75,20200200,414.75,20200500,391.25,20200800 -2020-01-13 12:00:00,420.25,20200200,415.5,20200500,390.75,20200800 -2020-01-13 13:00:00,420.0,20200200,415.13,20200500,390.75,20200800 -2020-01-13 14:00:00,420.25,20200200,415.25,20200500,390.75,20200800 -2020-01-13 15:00:00,420.75,20200200,415.25,20200500,391.25,20200800 -2020-01-13 16:00:00,420.5,20200200,414.75,20200500,391.0,20200800 -2020-01-13 17:00:00,420.25,20200200,415.0,20200500,391.0,20200800 -2020-01-14 09:00:00,418.75,20200200,413.25,20200500,389.75,20200800 -2020-01-14 10:00:00,418.75,20200200,413.0,20200500,389.75,20200800 -2020-01-14 11:00:00,418.5,20200200,413.0,20200500,390.0,20200800 -2020-01-14 12:00:00,418.5,20200200,413.5,20200500,390.0,20200800 -2020-01-14 13:00:00,418.75,20200200,414.0,20200500,390.0,20200800 -2020-01-14 14:00:00,418.62,20200200,413.87,20200500,389.75,20200800 -2020-01-14 15:00:00,418.5,20200200,413.5,20200500,390.0,20200800 -2020-01-14 16:00:00,418.0,20200200,413.0,20200500,389.75,20200800 -2020-01-14 17:00:00,417.0,20200200,412.25,20200500,389.25,20200800 -2020-01-15 09:00:00,416.25,20200200,411.5,20200500,389.0,20200800 -2020-01-15 10:00:00,414.0,20200200,409.25,20200500,387.25,20200800 -2020-01-15 11:00:00,413.75,20200200,409.0,20200500,386.5,20200800 -2020-01-15 12:00:00,413.75,20200200,408.75,20200500,386.5,20200800 -2020-01-15 13:00:00,413.25,20200200,408.5,20200500,386.0,20200800 -2020-01-15 14:00:00,411.75,20200200,408.0,20200500,385.0,20200800 -2020-01-15 15:00:00,411.25,20200200,407.25,20200500,385.25,20200800 -2020-01-15 16:00:00,412.0,20200200,408.25,20200500,385.5,20200800 -2020-01-15 17:00:00,408.5,20200200,405.25,20200500,384.5,20200800 -2020-01-16 09:00:00,407.75,20200200,404.5,20200500,384.0,20200800 -2020-01-16 10:00:00,407.5,20200200,404.0,20200500,384.0,20200800 -2020-01-16 11:00:00,406.5,20200200,403.25,20200500,383.25,20200800 -2020-01-16 12:00:00,407.0,20200200,404.0,20200500,383.5,20200800 -2020-01-16 13:00:00,407.5,20200200,404.5,20200500,383.75,20200800 -2020-01-16 14:00:00,407.0,20200200,404.25,20200500,384.0,20200800 -2020-01-16 15:00:00,405.0,20200200,402.5,20200500,383.25,20200800 -2020-01-16 16:00:00,404.87,20200200,403.62,20200500,384.25,20200800 -2020-01-16 17:00:00,403.75,20200200,402.75,20200500,385.0,20200800 -2020-01-17 09:00:00,402.75,20200200,401.25,20200500,383.25,20200800 -2020-01-17 10:00:00,403.0,20200200,401.25,20200500,383.5,20200800 -2020-01-17 11:00:00,402.5,20200200,400.75,20200500,383.0,20200800 -2020-01-17 12:00:00,402.25,20200200,401.0,20200500,383.75,20200800 -2020-01-17 13:00:00,403.0,20200200,401.5,20200500,384.75,20200800 -2020-01-17 14:00:00,407.25,20200200,405.5,20200500,387.5,20200800 -2020-01-17 15:00:00,406.75,20200200,405.25,20200500,387.0,20200800 -2020-01-17 16:00:00,407.0,20200200,405.5,20200500,387.5,20200800 -2020-01-17 17:00:00,407.5,20200200,405.75,20200500,387.25,20200800 -2020-01-20 09:00:00,409.75,20200200,408.25,20200500,389.75,20200800 -2020-01-20 10:00:00,411.75,20200200,409.25,20200500,389.5,20200800 -2020-01-20 11:00:00,411.0,20200200,409.5,20200500,389.25,20200800 -2020-01-20 12:00:00,411.5,20200200,409.25,20200500,389.75,20200800 -2020-01-20 13:00:00,411.25,20200200,409.0,20200500,389.25,20200800 -2020-01-20 14:00:00,411.5,20200200,409.0,20200500,389.75,20200800 -2020-01-20 15:00:00,411.75,20200200,409.0,20200500,389.25,20200800 -2020-01-20 16:00:00,411.5,20200200,408.75,20200500,389.0,20200800 -2020-01-20 17:00:00,411.5,20200200,408.75,20200500,388.5,20200800 -2020-01-21 09:00:00,411.25,20200200,408.0,20200500,387.75,20200800 -2020-01-21 10:00:00,411.25,20200200,408.5,20200500,388.5,20200800 -2020-01-21 11:00:00,411.25,20200200,408.75,20200500,388.5,20200800 -2020-01-21 12:00:00,410.75,20200200,408.75,20200500,388.5,20200800 -2020-01-21 13:00:00,411.0,20200200,408.25,20200500,388.0,20200800 -2020-01-21 14:00:00,409.75,20200200,407.25,20200500,387.75,20200800 -2020-01-21 15:00:00,408.87,20200200,406.62,20200500,387.75,20200800 -2020-01-21 16:00:00,409.25,20200200,407.25,20200500,388.25,20200800 -2020-01-21 17:00:00,410.0,20200200,407.75,20200500,388.0,20200800 -2020-01-22 09:00:00,412.5,20200200,410.25,20200500,390.0,20200800 -2020-01-22 10:00:00,412.0,20200200,410.5,20200500,390.13,20200800 -2020-01-22 11:00:00,411.75,20200200,410.0,20200500,390.0,20200800 -2020-01-22 12:00:00,411.25,20200200,409.5,20200500,390.25,20200800 -2020-01-22 13:00:00,411.5,20200200,409.75,20200500,389.75,20200800 -2020-01-22 14:00:00,410.75,20200200,409.0,20200500,389.75,20200800 -2020-01-22 15:00:00,410.75,20200200,409.25,20200500,390.0,20200800 -2020-01-22 16:00:00,409.75,20200200,408.0,20200500,389.5,20200800 -2020-01-22 17:00:00,409.5,20200200,407.5,20200500,389.25,20200800 -2020-01-23 09:00:00,409.0,20200200,407.0,20200500,389.0,20200800 -2020-01-23 10:00:00,407.5,20200200,405.75,20200500,388.25,20200800 -2020-01-23 11:00:00,407.75,20200200,405.75,20200500,388.5,20200800 -2020-01-23 12:00:00,407.25,20200200,405.25,20200500,387.5,20200800 -2020-01-23 13:00:00,406.75,20200200,404.75,20200500,387.5,20200800 -2020-01-23 14:00:00,407.25,20200200,404.75,20200500,387.5,20200800 -2020-01-23 15:00:00,407.75,20200200,405.75,20200500,388.0,20200800 -2020-01-23 16:00:00,407.5,20200200,405.0,20200500,388.0,20200800 -2020-01-23 17:00:00,406.75,20200200,404.25,20200500,387.25,20200800 -2020-01-24 09:00:00,405.75,20200200,403.0,20200500,386.75,20200800 -2020-01-24 10:00:00,406.37,20200200,403.37,20200500,387.25,20200800 -2020-01-24 11:00:00,405.75,20200200,403.5,20200500,386.75,20200800 -2020-01-24 12:00:00,406.44,20200200,404.03,20200500,387.78,20200800 -2020-01-24 13:00:00,406.5,20200200,403.5,20200500,387.5,20200800 -2020-01-24 14:00:00,405.75,20200200,403.0,20200500,386.75,20200800 -2020-01-24 15:00:00,406.5,20200200,403.25,20200500,387.5,20200800 -2020-01-24 16:00:00,406.25,20200200,403.0,20200500,387.0,20200800 -2020-01-24 17:00:00,406.75,20200200,402.75,20200500,386.75,20200800 -2020-01-27 09:00:00,402.75,20200200,399.0,20200500,384.0,20200800 -2020-01-27 10:00:00,400.75,20200200,397.0,20200500,382.0,20200800 -2020-01-27 11:00:00,401.12,20200200,397.5,20200500,382.75,20200800 -2020-01-27 12:00:00,400.25,20200200,397.25,20200500,382.12,20200800 -2020-01-27 13:00:00,400.0,20200200,397.0,20200500,382.25,20200800 -2020-01-27 14:00:00,400.25,20200200,397.0,20200500,382.25,20200800 -2020-01-27 15:00:00,400.0,20200200,397.5,20200500,382.25,20200800 -2020-01-27 16:00:00,401.12,20200200,398.75,20200500,383.75,20200800 -2020-01-27 17:00:00,402.5,20200200,399.25,20200500,384.5,20200800 -2020-01-28 09:00:00,397.0,20200200,394.25,20200500,380.5,20200800 -2020-01-28 10:00:00,397.0,20200200,394.75,20200500,381.25,20200800 -2020-01-28 11:00:00,396.75,20200200,394.0,20200500,380.5,20200800 -2020-01-28 12:00:00,398.75,20200200,395.75,20200500,382.0,20200800 -2020-01-28 13:00:00,399.5,20200200,396.5,20200500,382.0,20200800 -2020-01-28 14:00:00,399.25,20200200,396.25,20200500,382.0,20200800 -2020-01-28 15:00:00,401.0,20200200,398.0,20200500,382.5,20200800 -2020-01-28 16:00:00,404.25,20200200,401.0,20200500,384.25,20200800 -2020-01-28 17:00:00,404.5,20200200,400.25,20200500,384.25,20200800 -2020-01-29 09:00:00,407.25,20200200,404.25,20200500,386.0,20200800 -2020-01-29 10:00:00,406.75,20200200,403.75,20200500,386.0,20200800 -2020-01-29 11:00:00,406.75,20200200,403.75,20200500,386.0,20200800 -2020-01-29 12:00:00,406.0,20200200,403.0,20200500,385.0,20200800 -2020-01-29 13:00:00,405.0,20200200,402.25,20200500,384.75,20200800 -2020-01-29 14:00:00,404.25,20200200,402.0,20200500,384.5,20200800 -2020-01-29 15:00:00,404.75,20200200,403.0,20200500,385.25,20200800 -2020-01-29 16:00:00,403.5,20200200,402.75,20200500,384.5,20200800 -2020-01-29 17:00:00,403.75,20200200,402.25,20200500,383.75,20200800 -2020-01-30 09:00:00,400.25,20200200,400.5,20200500,382.25,20200800 -2020-01-30 10:00:00,400.5,20200200,400.25,20200500,382.25,20200800 -2020-01-30 11:00:00,400.25,20200200,399.25,20200500,382.0,20200800 -2020-01-30 12:00:00,399.5,20200200,399.5,20200500,382.25,20200800 -2020-01-30 13:00:00,398.0,20200200,398.5,20200500,381.25,20200800 -2020-01-30 14:00:00,399.75,20200200,398.75,20200500,381.5,20200800 -2020-01-30 15:00:00,397.75,20200200,398.75,20200500,381.5,20200800 -2020-01-30 16:00:00,396.5,20200200,398.0,20200500,381.75,20200800 -2020-01-30 17:00:00,395.5,20200200,397.75,20200500,382.0,20200800 -2020-01-31 09:00:00,395.5,20200200,396.25,20200500,381.25,20200800 -2020-01-31 10:00:00,396.0,20200500,381.0,20200800,383.75,20201100 -2020-01-31 11:00:00,395.5,20200500,381.0,20200800,383.75,20201100 -2020-01-31 12:00:00,396.0,20200500,381.75,20200800,384.25,20201100 -2020-01-31 13:00:00,395.0,20200500,381.0,20200800,383.5,20201100 -2020-01-31 14:00:00,394.75,20200500,380.75,20200800,383.25,20201100 -2020-01-31 15:00:00,394.5,20200500,380.75,20200800,383.75,20201100 -2020-01-31 16:00:00,393.25,20200500,379.75,20200800,382.5,20201100 -2020-01-31 17:00:00,392.25,20200500,378.75,20200800,381.5,20201100 -2020-02-03 09:00:00,391.75,20200500,377.0,20200800,379.5,20201100 -2020-02-03 10:00:00,391.25,20200500,377.75,20200800,380.25,20201100 -2020-02-03 11:00:00,391.25,20200500,378.25,20200800,381.0,20201100 -2020-02-03 12:00:00,391.0,20200500,377.5,20200800,380.0,20201100 -2020-02-03 13:00:00,391.0,20200500,377.75,20200800,380.5,20201100 -2020-02-03 14:00:00,390.25,20200500,377.5,20200800,380.0,20201100 -2020-02-03 15:00:00,389.75,20200500,376.75,20200800,379.5,20201100 -2020-02-03 16:00:00,388.5,20200500,376.5,20200800,379.75,20201100 -2020-02-03 17:00:00,386.5,20200500,375.5,20200800,378.75,20201100 -2020-02-04 09:00:00,390.75,20200500,378.5,20200800,381.0,20201100 -2020-02-04 10:00:00,390.0,20200500,377.75,20200800,380.75,20201100 -2020-02-04 11:00:00,389.0,20200500,377.75,20200800,380.75,20201100 -2020-02-04 12:00:00,389.25,20200500,377.75,20200800,380.5,20201100 -2020-02-04 13:00:00,388.75,20200500,377.75,20200800,380.75,20201100 -2020-02-04 14:00:00,390.0,20200500,378.5,20200800,381.75,20201100 -2020-02-04 15:00:00,390.0,20200500,378.5,20200800,381.75,20201100 -2020-02-04 16:00:00,391.25,20200500,379.5,20200800,382.0,20201100 -2020-02-04 17:00:00,391.75,20200500,380.13,20200800,383.25,20201100 -2020-02-05 09:00:00,394.5,20200500,382.75,20200800,385.75,20201100 -2020-02-05 10:00:00,394.25,20200500,383.0,20200800,385.88,20201100 -2020-02-05 11:00:00,393.75,20200500,383.5,20200800,385.88,20201100 -2020-02-05 12:00:00,394.25,20200500,383.0,20200800,386.0,20201100 -2020-02-05 13:00:00,394.25,20200500,383.5,20200800,386.25,20201100 -2020-02-05 14:00:00,393.75,20200500,383.25,20200800,386.0,20201100 -2020-02-05 15:00:00,393.5,20200500,383.25,20200800,386.0,20201100 -2020-02-05 16:00:00,394.25,20200500,383.5,20200800,386.25,20201100 -2020-02-05 17:00:00,393.75,20200500,383.25,20200800,386.25,20201100 -2020-02-06 09:00:00,394.5,20200500,384.25,20200800,387.5,20201100 -2020-02-06 10:00:00,394.5,20200500,385.5,20200800,388.25,20201100 -2020-02-06 11:00:00,395.25,20200500,385.25,20200800,388.75,20201100 -2020-02-06 12:00:00,395.0,20200500,385.25,20200800,388.75,20201100 -2020-02-06 13:00:00,395.25,20200500,385.25,20200800,388.25,20201100 -2020-02-06 14:00:00,394.5,20200500,385.0,20200800,388.25,20201100 -2020-02-06 15:00:00,394.5,20200500,384.75,20200800,388.0,20201100 -2020-02-06 16:00:00,393.75,20200500,384.75,20200800,387.25,20201100 -2020-02-06 17:00:00,394.25,20200500,384.88,20200800,388.0,20201100 -2020-02-07 09:00:00,393.75,20200500,385.0,20200800,387.75,20201100 -2020-02-07 10:00:00,394.25,20200500,385.0,20200800,388.0,20201100 -2020-02-07 11:00:00,394.25,20200500,385.75,20200800,388.5,20201100 -2020-02-07 12:00:00,394.0,20200500,385.25,20200800,388.5,20201100 -2020-02-07 13:00:00,393.75,20200500,385.25,20200800,387.75,20201100 -2020-02-07 14:00:00,393.0,20200500,385.0,20200800,387.5,20201100 -2020-02-07 15:00:00,393.0,20200500,385.0,20200800,388.0,20201100 -2020-02-07 16:00:00,392.25,20200500,385.5,20200800,387.75,20201100 -2020-02-07 17:00:00,392.25,20200500,385.25,20200800,387.5,20201100 -2020-02-10 09:00:00,390.5,20200500,384.25,20200800,387.0,20201100 -2020-02-10 10:00:00,389.75,20200500,384.0,20200800,386.25,20201100 -2020-02-10 11:00:00,391.0,20200500,384.5,20200800,386.5,20201100 -2020-02-10 12:00:00,389.75,20200500,384.25,20200800,386.5,20201100 -2020-02-10 13:00:00,389.25,20200500,383.5,20200800,385.75,20201100 -2020-02-10 14:00:00,390.0,20200500,384.25,20200800,386.25,20201100 -2020-02-10 15:00:00,392.5,20200500,385.0,20200800,386.75,20201100 -2020-02-10 16:00:00,390.75,20200500,385.0,20200800,386.75,20201100 -2020-02-10 17:00:00,391.75,20200500,384.75,20200800,387.0,20201100 -2020-02-11 09:00:00,390.75,20200500,384.5,20200800,387.0,20201100 -2020-02-11 10:00:00,390.0,20200500,383.75,20200800,,20201100 -2020-02-11 11:00:00,390.5,20200500,384.25,20200800,386.0,20201100 -2020-02-11 12:00:00,390.25,20200500,384.0,20200800,386.0,20201100 -2020-02-11 13:00:00,390.0,20200500,383.75,20200800,386.0,20201100 -2020-02-11 14:00:00,389.63,20200500,383.38,20200800,385.75,20201100 -2020-02-11 15:00:00,390.25,20200500,384.0,20200800,386.5,20201100 -2020-02-11 16:00:00,391.0,20200500,383.75,20200800,386.25,20201100 -2020-02-11 17:00:00,390.25,20200500,383.5,20200800,386.0,20201100 -2020-02-12 09:00:00,392.5,20200500,384.0,20200800,386.25,20201100 -2020-02-12 10:00:00,393.0,20200500,384.25,20200800,386.75,20201100 -2020-02-12 11:00:00,393.25,20200500,384.75,20200800,387.0,20201100 -2020-02-12 12:00:00,394.25,20200500,386.0,20200800,388.0,20201100 -2020-02-12 13:00:00,395.5,20200500,386.5,20200800,388.0,20201100 -2020-02-12 14:00:00,395.75,20200500,386.25,20200800,388.25,20201100 -2020-02-12 15:00:00,396.25,20200500,387.0,20200800,388.75,20201100 -2020-02-12 16:00:00,396.25,20200500,387.0,20200800,388.75,20201100 -2020-02-12 17:00:00,397.75,20200500,387.25,20200800,389.5,20201100 -2020-02-13 09:00:00,395.25,20200500,385.75,20200800,387.63,20201100 -2020-02-13 10:00:00,395.5,20200500,385.62,20200800,387.75,20201100 -2020-02-13 11:00:00,396.25,20200500,386.0,20200800,388.0,20201100 -2020-02-13 12:00:00,396.75,20200500,386.0,20200800,387.75,20201100 -2020-02-13 13:00:00,397.25,20200500,385.75,20200800,387.25,20201100 -2020-02-13 14:00:00,397.25,20200500,386.75,20200800,388.25,20201100 -2020-02-13 15:00:00,398.75,20200500,388.25,20200800,389.5,20201100 -2020-02-13 16:00:00,398.75,20200500,388.75,20200800,390.25,20201100 -2020-02-13 17:00:00,399.25,20200500,388.0,20200800,389.75,20201100 -2020-02-14 09:00:00,400.0,20200500,389.25,20200800,390.75,20201100 -2020-02-14 10:00:00,399.5,20200500,388.75,20200800,390.25,20201100 -2020-02-14 11:00:00,399.75,20200500,388.5,20200800,,20201100 -2020-02-14 12:00:00,399.5,20200500,387.75,20200800,389.5,20201100 -2020-02-14 13:00:00,399.75,20200500,387.25,20200800,388.75,20201100 -2020-02-14 14:00:00,399.25,20200500,387.75,20200800,389.25,20201100 -2020-02-14 15:00:00,399.25,20200500,387.75,20200800,389.25,20201100 -2020-02-14 16:00:00,399.5,20200500,387.75,20200800,389.5,20201100 -2020-02-14 17:00:00,399.5,20200500,387.75,20200800,389.25,20201100 -2020-02-17 09:00:00,398.5,20200500,387.5,20200800,389.25,20201100 -2020-02-17 10:00:00,399.75,20200500,388.0,20200800,389.5,20201100 -2020-02-17 11:00:00,399.5,20200500,388.0,20200800,389.75,20201100 -2020-02-17 12:00:00,399.75,20200500,388.0,20200800,,20201100 -2020-02-17 13:00:00,399.75,20200500,388.25,20200800,389.75,20201100 -2020-02-17 14:00:00,399.25,20200500,388.5,20200800,390.0,20201100 -2020-02-17 15:00:00,399.5,20200500,388.75,20200800,390.5,20201100 -2020-02-17 16:00:00,399.25,20200500,389.0,20200800,390.75,20201100 -2020-02-17 17:00:00,400.75,20200500,389.0,20200800,390.5,20201100 -2020-02-18 09:00:00,401.5,20200500,390.0,20200800,391.5,20201100 -2020-02-18 10:00:00,402.5,20200500,390.25,20200800,391.75,20201100 -2020-02-18 11:00:00,403.25,20200500,390.25,20200800,391.75,20201100 -2020-02-18 12:00:00,402.75,20200500,389.0,20200800,390.5,20201100 -2020-02-18 13:00:00,402.5,20200500,389.0,20200800,390.5,20201100 -2020-02-18 14:00:00,403.0,20200500,389.25,20200800,390.75,20201100 -2020-02-18 15:00:00,403.25,20200500,389.25,20200800,390.75,20201100 -2020-02-18 16:00:00,402.75,20200500,389.25,20200800,390.75,20201100 -2020-02-18 17:00:00,403.25,20200500,389.75,20200800,391.0,20201100 -2020-02-19 09:00:00,402.25,20200500,387.75,20200800,389.5,20201100 -2020-02-19 10:00:00,402.75,20200500,389.75,20200800,391.25,20201100 -2020-02-19 11:00:00,403.5,20200500,390.0,20200800,391.25,20201100 -2020-02-19 12:00:00,402.75,20200500,389.0,20200800,390.75,20201100 -2020-02-19 13:00:00,402.75,20200500,389.25,20200800,390.75,20201100 -2020-02-19 14:00:00,402.75,20200500,389.0,20200800,390.75,20201100 -2020-02-19 15:00:00,402.5,20200500,388.75,20200800,390.25,20201100 -2020-02-19 16:00:00,402.5,20200500,389.25,20200800,390.5,20201100 -2020-02-19 17:00:00,401.25,20200500,389.25,20200800,390.5,20201100 -2020-02-20 09:00:00,402.5,20200500,389.25,20200800,390.75,20201100 -2020-02-20 10:00:00,401.25,20200500,389.0,20200800,390.25,20201100 -2020-02-20 11:00:00,400.5,20200500,389.0,20200800,390.25,20201100 -2020-02-20 12:00:00,400.75,20200500,389.25,20200800,390.5,20201100 -2020-02-20 13:00:00,400.5,20200500,389.25,20200800,,20201100 -2020-02-20 14:00:00,401.0,20200500,388.75,20200800,390.0,20201100 -2020-02-20 15:00:00,401.0,20200500,388.75,20200800,390.0,20201100 -2020-02-20 16:00:00,401.75,20200500,389.0,20200800,390.5,20201100 -2020-02-20 17:00:00,401.25,20200500,388.75,20200800,390.25,20201100 -2020-02-21 09:00:00,400.75,20200500,389.25,20200800,390.5,20201100 -2020-02-21 10:00:00,399.5,20200500,388.75,20200800,389.75,20201100 -2020-02-21 11:00:00,399.5,20200500,388.75,20200800,389.75,20201100 -2020-02-21 12:00:00,400.0,20200500,388.0,20200800,390.0,20201100 -2020-02-21 13:00:00,399.75,20200500,388.0,20200800,389.5,20201100 -2020-02-21 14:00:00,401.0,20200500,388.0,20200800,389.25,20201100 -2020-02-21 15:00:00,400.5,20200500,387.25,20200800,389.0,20201100 -2020-02-21 16:00:00,400.75,20200500,388.0,20200800,390.0,20201100 -2020-02-21 17:00:00,400.25,20200500,388.25,20200800,389.5,20201100 -2020-02-24 09:00:00,396.25,20200500,385.0,20200800,386.25,20201100 -2020-02-24 10:00:00,395.25,20200500,384.25,20200800,385.75,20201100 -2020-02-24 11:00:00,395.0,20200500,384.0,20200800,385.5,20201100 -2020-02-24 12:00:00,394.75,20200500,,20200800,385.75,20201100 -2020-02-24 13:00:00,395.25,20200500,383.75,20200800,385.5,20201100 -2020-02-24 14:00:00,394.5,20200500,383.25,20200800,384.75,20201100 -2020-02-24 15:00:00,394.75,20200500,383.25,20200800,384.75,20201100 -2020-02-24 16:00:00,394.0,20200500,382.5,20200800,384.25,20201100 -2020-02-24 17:00:00,392.0,20200500,382.75,20200800,384.5,20201100 -2020-02-25 09:00:00,393.0,20200500,382.25,20200800,384.5,20201100 -2020-02-25 10:00:00,392.25,20200500,383.0,20200800,385.0,20201100 -2020-02-25 11:00:00,393.0,20200500,382.75,20200800,385.25,20201100 -2020-02-25 12:00:00,392.25,20200500,383.0,20200800,384.75,20201100 -2020-02-25 13:00:00,392.5,20200500,383.0,20200800,385.0,20201100 -2020-02-25 14:00:00,392.5,20200500,382.5,20200800,384.75,20201100 -2020-02-25 15:00:00,391.75,20200500,382.0,20200800,384.5,20201100 -2020-02-25 16:00:00,391.75,20200500,382.5,20200800,384.5,20201100 -2020-02-25 17:00:00,391.5,20200500,382.5,20200800,384.0,20201100 -2020-02-26 09:00:00,389.75,20200500,381.25,20200800,383.25,20201100 -2020-02-26 10:00:00,390.25,20200500,381.0,20200800,383.5,20201100 -2020-02-26 11:00:00,391.0,20200500,381.0,20200800,383.5,20201100 -2020-02-26 12:00:00,391.0,20200500,381.25,20200800,383.75,20201100 -2020-02-26 13:00:00,391.0,20200500,380.75,20200800,383.25,20201100 -2020-02-26 14:00:00,391.25,20200500,380.75,20200800,383.25,20201100 -2020-02-26 15:00:00,392.5,20200500,381.25,20200800,384.0,20201100 -2020-02-26 16:00:00,392.0,20200500,381.0,20200800,383.5,20201100 -2020-02-26 17:00:00,392.25,20200500,381.0,20200800,383.25,20201100 -2020-02-27 09:00:00,391.25,20200500,380.5,20200800,383.0,20201100 -2020-02-27 10:00:00,391.25,20200500,380.0,20200800,382.5,20201100 -2020-02-27 11:00:00,391.0,20200500,,20200800,,20201100 -2020-02-27 12:00:00,390.75,20200500,379.5,20200800,382.5,20201100 -2020-02-27 13:00:00,390.75,20200500,379.5,20200800,382.5,20201100 -2020-02-27 14:00:00,389.25,20200500,378.75,20200800,381.5,20201100 -2020-02-27 15:00:00,389.0,20200500,378.25,20200800,380.75,20201100 -2020-02-27 16:00:00,388.25,20200500,378.0,20200800,380.75,20201100 -2020-02-27 17:00:00,386.75,20200500,377.5,20200800,380.0,20201100 -2020-02-28 09:00:00,382.5,20200500,373.5,20200800,376.0,20201100 -2020-02-28 10:00:00,381.0,20200500,372.0,20200800,374.25,20201100 -2020-02-28 11:00:00,381.0,20200500,372.0,20200800,374.0,20201100 -2020-02-28 12:00:00,381.25,20200500,372.0,20200800,374.25,20201100 -2020-02-28 13:00:00,381.0,20200500,372.0,20200800,374.5,20201100 -2020-02-28 14:00:00,381.25,20200500,372.5,20200800,375.0,20201100 -2020-02-28 15:00:00,380.5,20200500,372.25,20200800,374.75,20201100 -2020-02-28 16:00:00,381.0,20200500,373.0,20200800,376.0,20201100 -2020-02-28 17:00:00,380.0,20200500,372.0,20200800,375.25,20201100 -2020-03-02 09:00:00,383.25,20200500,374.5,20200800,377.0,20201100 -2020-03-02 10:00:00,382.0,20200500,372.75,20200800,375.75,20201100 -2020-03-02 11:00:00,380.25,20200500,371.0,20200800,373.25,20201100 -2020-03-02 12:00:00,380.75,20200500,370.5,20200800,373.0,20201100 -2020-03-02 13:00:00,379.25,20200500,369.75,20200800,372.75,20201100 -2020-03-02 14:00:00,379.0,20200500,370.25,20200800,373.0,20201100 -2020-03-02 15:00:00,378.5,20200500,370.75,20200800,373.0,20201100 -2020-03-02 16:00:00,382.0,20200500,373.0,20200800,375.25,20201100 -2020-03-02 17:00:00,383.25,20200500,373.5,20200800,376.25,20201100 -2020-03-03 09:00:00,385.75,20200500,376.25,20200800,378.0,20201100 -2020-03-03 10:00:00,386.5,20200500,376.25,20200800,378.5,20201100 -2020-03-03 11:00:00,385.75,20200500,376.5,20200800,378.5,20201100 -2020-03-03 12:00:00,385.5,20200500,376.75,20200800,378.5,20201100 -2020-03-03 13:00:00,385.75,20200500,376.75,20200800,378.75,20201100 -2020-03-03 14:00:00,385.5,20200500,376.5,20200800,378.75,20201100 -2020-03-03 15:00:00,385.0,20200500,376.13,20200800,378.38,20201100 -2020-03-03 16:00:00,385.25,20200500,376.25,20200800,378.75,20201100 -2020-03-03 17:00:00,384.75,20200500,376.75,20200800,378.75,20201100 -2020-03-04 09:00:00,387.5,20200500,377.75,20200800,380.0,20201100 -2020-03-04 10:00:00,387.5,20200500,378.75,20200800,381.0,20201100 -2020-03-04 11:00:00,388.0,20200500,378.75,20200800,381.0,20201100 -2020-03-04 12:00:00,388.5,20200500,379.0,20200800,381.0,20201100 -2020-03-04 13:00:00,388.75,20200500,379.25,20200800,381.5,20201100 -2020-03-04 14:00:00,387.75,20200500,379.0,20200800,381.0,20201100 -2020-03-04 15:00:00,386.75,20200500,378.5,20200800,381.0,20201100 -2020-03-04 16:00:00,384.5,20200500,377.0,20200800,379.75,20201100 -2020-03-04 17:00:00,384.0,20200500,376.5,20200800,379.25,20201100 -2020-03-05 09:00:00,383.75,20200500,376.25,20200800,378.75,20201100 -2020-03-05 10:00:00,382.0,20200500,374.0,20200800,376.75,20201100 -2020-03-05 11:00:00,382.25,20200500,374.75,20200800,377.25,20201100 -2020-03-05 12:00:00,383.25,20200500,375.25,20200800,378.0,20201100 -2020-03-05 13:00:00,383.25,20200500,375.75,20200800,378.5,20201100 -2020-03-05 14:00:00,383.5,20200500,376.25,20200800,378.75,20201100 -2020-03-05 15:00:00,383.0,20200500,375.5,20200800,378.0,20201100 -2020-03-05 16:00:00,382.5,20200500,375.0,20200800,377.5,20201100 -2020-03-05 17:00:00,382.0,20200500,375.0,20200800,377.5,20201100 -2020-03-06 09:00:00,379.25,20200500,372.75,20200800,375.5,20201100 -2020-03-06 10:00:00,378.25,20200500,371.25,20200800,374.0,20201100 -2020-03-06 11:00:00,377.25,20200500,371.0,20200800,373.75,20201100 -2020-03-06 12:00:00,378.0,20200500,371.25,20200800,374.0,20201100 -2020-03-06 13:00:00,378.25,20200500,371.5,20200800,374.25,20201100 -2020-03-06 14:00:00,377.75,20200500,371.0,20200800,374.0,20201100 -2020-03-06 15:00:00,377.75,20200500,370.75,20200800,373.5,20201100 -2020-03-06 16:00:00,376.75,20200500,370.0,20200800,372.75,20201100 -2020-03-06 17:00:00,377.75,20200500,370.0,20200800,373.75,20201100 -2020-03-09 09:00:00,369.5,20200500,362.75,20200800,366.0,20201100 -2020-03-09 10:00:00,368.75,20200500,362.25,20200800,365.5,20201100 -2020-03-09 11:00:00,368.0,20200500,361.25,20200800,364.25,20201100 -2020-03-09 12:00:00,368.25,20200500,361.5,20200800,364.75,20201100 -2020-03-09 13:00:00,366.75,20200500,361.5,20200800,364.75,20201100 -2020-03-09 14:00:00,366.25,20200500,362.25,20200800,366.0,20201100 -2020-03-09 15:00:00,369.0,20200500,365.0,20200800,368.75,20201100 -2020-03-09 16:00:00,368.25,20200500,364.75,20200800,368.75,20201100 -2020-03-09 17:00:00,369.25,20200500,366.0,20200800,369.0,20201100 -2020-03-10 09:00:00,369.75,20200500,366.0,20200800,369.25,20201100 -2020-03-10 10:00:00,367.5,20200500,362.5,20200800,366.25,20201100 -2020-03-10 11:00:00,367.75,20200500,363.5,20200800,367.0,20201100 -2020-03-10 12:00:00,368.0,20200500,363.75,20200800,367.25,20201100 -2020-03-10 13:00:00,369.25,20200500,364.75,20200800,368.0,20201100 -2020-03-10 14:00:00,369.25,20200500,365.0,20200800,368.25,20201100 -2020-03-10 15:00:00,368.5,20200500,364.25,20200800,367.5,20201100 -2020-03-10 16:00:00,369.5,20200500,365.5,20200800,368.75,20201100 -2020-03-10 17:00:00,368.75,20200500,363.25,20200800,367.25,20201100 -2020-03-11 09:00:00,368.0,20200500,363.5,20200800,367.25,20201100 -2020-03-11 10:00:00,367.75,20200500,363.5,20200800,366.75,20201100 -2020-03-11 11:00:00,367.75,20200500,363.88,20200800,367.25,20201100 -2020-03-11 12:00:00,367.5,20200500,363.0,20200800,366.75,20201100 -2020-03-11 13:00:00,368.0,20200500,363.5,20200800,367.0,20201100 -2020-03-11 14:00:00,368.5,20200500,364.25,20200800,367.5,20201100 -2020-03-11 15:00:00,369.0,20200500,364.0,20200800,367.75,20201100 -2020-03-11 16:00:00,367.0,20200500,362.5,20200800,366.25,20201100 -2020-03-11 17:00:00,367.5,20200500,362.75,20200800,366.25,20201100 -2020-03-12 09:00:00,360.25,20200500,356.75,20200800,360.25,20201100 -2020-03-12 10:00:00,360.0,20200500,356.75,20200800,360.5,20201100 -2020-03-12 11:00:00,358.5,20200500,355.5,20200800,359.25,20201100 -2020-03-12 12:00:00,355.25,20200500,353.25,20200800,357.0,20201100 -2020-03-12 13:00:00,352.5,20200500,351.0,20200800,355.25,20201100 -2020-03-12 14:00:00,355.5,20200500,355.5,20200800,358.75,20201100 -2020-03-12 15:00:00,356.75,20200500,356.5,20200800,360.0,20201100 -2020-03-12 16:00:00,356.0,20200500,355.75,20200800,359.25,20201100 -2020-03-12 17:00:00,357.0,20200500,357.0,20200800,360.5,20201100 -2020-03-13 09:00:00,356.0,20200500,355.25,20200800,359.25,20201100 -2020-03-13 10:00:00,355.5,20200500,354.75,20200800,358.5,20201100 -2020-03-13 11:00:00,354.25,20200500,354.25,20200800,358.0,20201100 -2020-03-13 12:00:00,352.0,20200500,351.75,20200800,356.25,20201100 -2020-03-13 13:00:00,350.5,20200500,351.0,20200800,355.25,20201100 -2020-03-13 14:00:00,351.25,20200500,351.25,20200800,355.0,20201100 -2020-03-13 15:00:00,351.0,20200500,351.5,20200800,355.5,20201100 -2020-03-13 16:00:00,351.25,20200500,352.5,20200800,356.5,20201100 -2020-03-13 17:00:00,352.5,20200500,354.75,20200800,357.75,20201100 -2020-03-16 09:00:00,337.25,20200500,342.0,20200800,346.0,20201100 -2020-03-16 10:00:00,337.25,20200500,342.0,20200800,346.75,20201100 -2020-03-16 11:00:00,336.5,20200500,340.5,20200800,345.25,20201100 -2020-03-16 12:00:00,336.0,20200500,341.0,20200800,346.0,20201100 -2020-03-16 13:00:00,336.0,20200500,341.0,20200800,346.5,20201100 -2020-03-16 14:00:00,335.0,20200500,339.5,20200800,345.25,20201100 -2020-03-16 15:00:00,333.75,20200500,339.75,20200800,345.75,20201100 -2020-03-16 16:00:00,336.25,20200500,342.25,20200800,348.0,20201100 -2020-03-16 17:00:00,336.5,20200500,344.0,20200800,348.0,20201100 -2020-03-17 09:00:00,336.37,20200500,340.25,20200800,345.13,20201100 -2020-03-17 10:00:00,339.75,20200500,343.0,20200800,347.75,20201100 -2020-03-17 11:00:00,339.0,20200500,342.5,20200800,347.0,20201100 -2020-03-17 12:00:00,339.5,20200500,343.0,20200800,346.5,20201100 -2020-03-17 13:00:00,340.25,20200500,344.5,20200800,349.0,20201100 -2020-03-17 14:00:00,342.0,20200500,346.25,20200800,350.75,20201100 -2020-03-17 15:00:00,343.75,20200500,348.75,20200800,353.0,20201100 -2020-03-17 16:00:00,343.5,20200500,348.5,20200800,353.0,20201100 -2020-03-17 17:00:00,344.75,20200500,348.5,20200800,353.25,20201100 -2020-03-18 09:00:00,342.75,20200500,347.75,20200800,351.25,20201100 -2020-03-18 10:00:00,343.75,20200500,346.5,20200800,351.25,20201100 -2020-03-18 11:00:00,346.5,20200500,349.75,20200800,353.75,20201100 -2020-03-18 12:00:00,343.25,20200500,346.75,20200800,351.0,20201100 -2020-03-18 13:00:00,342.0,20200500,345.5,20200800,349.75,20201100 -2020-03-18 14:00:00,342.75,20200500,346.25,20200800,350.5,20201100 -2020-03-18 15:00:00,346.75,20200500,351.0,20200800,355.0,20201100 -2020-03-18 16:00:00,344.75,20200500,349.75,20200800,354.25,20201100 -2020-03-18 17:00:00,343.0,20200500,347.5,20200800,353.0,20201100 -2020-03-19 09:00:00,344.25,20200500,350.5,20200800,354.75,20201100 -2020-03-19 10:00:00,345.0,20200500,349.25,20200800,354.0,20201100 -2020-03-19 11:00:00,344.75,20200500,349.5,20200800,354.75,20201100 -2020-03-19 12:00:00,343.75,20200500,348.0,20200800,353.25,20201100 -2020-03-19 13:00:00,344.5,20200500,348.25,20200800,353.0,20201100 -2020-03-19 14:00:00,346.5,20200500,349.75,20200800,354.25,20201100 -2020-03-19 15:00:00,348.25,20200500,352.25,20200800,356.5,20201100 -2020-03-19 16:00:00,350.75,20200500,354.25,20200800,359.0,20201100 -2020-03-19 17:00:00,349.25,20200500,353.5,20200800,358.25,20201100 -2020-03-20 09:00:00,355.0,20200500,358.5,20200800,363.5,20201100 -2020-03-20 10:00:00,352.0,20200500,356.25,20200800,361.0,20201100 -2020-03-20 11:00:00,352.5,20200500,355.5,20200800,361.0,20201100 -2020-03-20 12:00:00,353.0,20200500,355.75,20200800,361.0,20201100 -2020-03-20 13:00:00,352.25,20200500,355.5,20200800,360.0,20201100 -2020-03-20 14:00:00,350.25,20200500,354.5,20200800,358.75,20201100 -2020-03-20 15:00:00,346.75,20200500,351.25,20200800,356.0,20201100 -2020-03-20 16:00:00,347.0,20200500,350.75,20200800,355.25,20201100 -2020-03-20 17:00:00,349.75,20200500,353.75,20200800,357.25,20201100 -2020-03-23 09:00:00,348.0,20200500,352.5,20200800,356.5,20201100 -2020-03-23 10:00:00,347.0,20200500,351.5,20200800,356.25,20201100 -2020-03-23 11:00:00,347.25,20200500,351.5,20200800,355.75,20201100 -2020-03-23 12:00:00,347.0,20200500,351.5,20200800,356.0,20201100 -2020-03-23 13:00:00,349.25,20200500,353.25,20200800,357.0,20201100 -2020-03-23 14:00:00,347.25,20200500,352.75,20200800,357.25,20201100 -2020-03-23 15:00:00,349.5,20200500,353.25,20200800,358.0,20201100 -2020-03-23 16:00:00,348.5,20200500,353.25,20200800,358.25,20201100 -2020-03-23 17:00:00,349.0,20200500,354.5,20200800,358.5,20201100 -2020-03-24 09:00:00,350.75,20200500,356.0,20200800,359.75,20201100 -2020-03-24 10:00:00,350.25,20200500,355.5,20200800,360.25,20201100 -2020-03-24 11:00:00,348.0,20200500,354.0,20200800,358.25,20201100 -2020-03-24 12:00:00,349.5,20200500,355.5,20200800,359.5,20201100 -2020-03-24 13:00:00,348.5,20200500,354.5,20200800,358.5,20201100 -2020-03-24 14:00:00,348.25,20200500,355.0,20200800,359.25,20201100 -2020-03-24 15:00:00,347.0,20200500,353.75,20200800,358.5,20201100 -2020-03-24 16:00:00,342.5,20200500,350.25,20200800,355.75,20201100 -2020-03-24 17:00:00,343.5,20200500,353.0,20200800,357.75,20201100 -2020-03-25 09:00:00,344.25,20200500,353.0,20200800,357.75,20201100 -2020-03-25 10:00:00,345.62,20200500,353.37,20200800,360.0,20201100 -2020-03-25 11:00:00,346.5,20200500,354.0,20200800,359.75,20201100 -2020-03-25 12:00:00,346.5,20200500,353.75,20200800,359.5,20201100 -2020-03-25 13:00:00,347.0,20200500,353.5,20200800,359.0,20201100 -2020-03-25 14:00:00,347.25,20200500,353.75,20200800,359.25,20201100 -2020-03-25 15:00:00,348.75,20200500,354.5,20200800,360.0,20201100 -2020-03-25 16:00:00,348.75,20200500,354.0,20200800,360.0,20201100 -2020-03-25 17:00:00,350.25,20200500,356.0,20200800,361.0,20201100 -2020-03-26 09:00:00,347.5,20200500,352.75,20200800,357.75,20201100 -2020-03-26 10:00:00,347.5,20200500,352.75,20200800,358.0,20201100 -2020-03-26 11:00:00,350.0,20200500,354.5,20200800,359.25,20201100 -2020-03-26 12:00:00,350.5,20200500,355.0,20200800,360.0,20201100 -2020-03-26 13:00:00,350.5,20200500,355.25,20200800,360.0,20201100 -2020-03-26 14:00:00,349.5,20200500,355.0,20200800,359.75,20201100 -2020-03-26 15:00:00,349.75,20200500,355.0,20200800,360.5,20201100 -2020-03-26 16:00:00,350.75,20200500,355.5,20200800,360.5,20201100 -2020-03-26 17:00:00,351.25,20200500,355.5,20200800,360.5,20201100 -2020-03-27 09:00:00,352.5,20200500,356.75,20200800,361.25,20201100 -2020-03-27 10:00:00,352.5,20200500,357.0,20200800,361.75,20201100 -2020-03-27 11:00:00,352.5,20200500,357.25,20200800,362.0,20201100 -2020-03-27 12:00:00,353.75,20200500,357.75,20200800,362.25,20201100 -2020-03-27 13:00:00,353.25,20200500,358.0,20200800,362.5,20201100 -2020-03-27 14:00:00,353.5,20200500,357.5,20200800,362.25,20201100 -2020-03-27 15:00:00,355.0,20200500,359.25,20200800,363.5,20201100 -2020-03-27 16:00:00,355.5,20200500,359.75,20200800,364.25,20201100 -2020-03-27 17:00:00,355.25,20200500,359.0,20200800,364.0,20201100 -2020-03-30 08:00:00,357.0,20200500,360.75,20200800,365.0,20201100 -2020-03-30 09:00:00,357.25,20200500,361.0,20200800,365.25,20201100 -2020-03-30 10:00:00,358.0,20200500,362.0,20200800,366.25,20201100 -2020-03-30 11:00:00,359.0,20200500,363.0,20200800,367.25,20201100 -2020-03-30 12:00:00,359.0,20200500,363.25,20200800,367.75,20201100 -2020-03-30 13:00:00,358.75,20200500,363.25,20200800,367.75,20201100 -2020-03-30 14:00:00,358.0,20200500,362.75,20200800,367.0,20201100 -2020-03-30 15:00:00,358.75,20200500,363.25,20200800,367.0,20201100 -2020-03-30 16:00:00,360.0,20200500,363.0,20200800,368.75,20201100 -2020-03-31 08:00:00,358.75,20200500,362.5,20200800,366.5,20201100 -2020-03-31 09:00:00,358.75,20200500,361.75,20200800,366.5,20201100 -2020-03-31 10:00:00,359.5,20200500,363.0,20200800,366.5,20201100 -2020-03-31 11:00:00,361.75,20200500,365.0,20200800,369.5,20201100 -2020-03-31 12:00:00,362.0,20200500,365.5,20200800,369.75,20201100 -2020-03-31 13:00:00,361.0,20200500,366.0,20200800,370.5,20201100 -2020-03-31 14:00:00,361.25,20200500,366.75,20200800,370.75,20201100 -2020-03-31 15:00:00,361.25,20200500,366.25,20200800,370.75,20201100 -2020-03-31 16:00:00,358.25,20200500,364.75,20200800,369.0,20201100 -2020-04-01 08:00:00,357.25,20200500,363.25,20200800,367.5,20201100 -2020-04-01 09:00:00,358.75,20200500,364.75,20200800,369.0,20201100 -2020-04-01 10:00:00,359.75,20200500,364.5,20200800,369.25,20201100 -2020-04-01 11:00:00,360.25,20200500,365.0,20200800,369.25,20201100 -2020-04-01 12:00:00,360.5,20200500,365.25,20200800,369.5,20201100 -2020-04-01 13:00:00,359.0,20200500,363.0,20200800,367.5,20201100 -2020-04-01 14:00:00,358.5,20200500,362.25,20200800,367.0,20201100 -2020-04-01 15:00:00,358.25,20200500,361.75,20200800,366.5,20201100 -2020-04-01 16:00:00,358.0,20200500,361.0,20200800,367.0,20201100 -2020-04-02 08:00:00,359.0,20200500,362.5,20200800,367.25,20201100 -2020-04-02 09:00:00,358.0,20200500,361.25,20200800,365.5,20201100 -2020-04-02 10:00:00,358.75,20200500,362.0,20200800,366.5,20201100 -2020-04-02 11:00:00,358.75,20200500,361.5,20200800,366.0,20201100 -2020-04-02 12:00:00,358.75,20200500,361.75,20200800,366.25,20201100 -2020-04-02 13:00:00,357.25,20200500,360.25,20200800,364.75,20201100 -2020-04-02 14:00:00,362.0,20200500,365.0,20200800,370.13,20201100 -2020-04-02 15:00:00,361.0,20200500,363.5,20200800,367.75,20201100 -2020-04-02 16:00:00,361.0,20200500,362.25,20200800,367.75,20201100 -2020-04-03 08:00:00,362.25,20200500,364.5,20200800,369.5,20201100 -2020-04-03 09:00:00,362.0,20200500,365.0,20200800,369.5,20201100 -2020-04-03 10:00:00,362.25,20200500,364.75,20200800,369.25,20201100 -2020-04-03 11:00:00,363.0,20200500,365.5,20200800,369.75,20201100 -2020-04-03 12:00:00,363.88,20200500,366.63,20200800,371.0,20201100 -2020-04-03 13:00:00,362.75,20200500,366.0,20200800,371.0,20201100 -2020-04-03 14:00:00,363.0,20200500,366.25,20200800,370.25,20201100 -2020-04-03 15:00:00,363.0,20200500,366.0,20200800,370.25,20201100 -2020-04-03 16:00:00,363.75,20200500,366.75,20200800,370.75,20201100 -2020-04-06 08:00:00,365.75,20200500,368.0,20200800,372.5,20201100 -2020-04-06 09:00:00,365.5,20200500,368.0,20200800,372.0,20201100 -2020-04-06 10:00:00,366.0,20200500,368.0,20200800,372.0,20201100 -2020-04-06 11:00:00,366.0,20200500,368.0,20200800,372.25,20201100 -2020-04-06 12:00:00,366.5,20200500,368.25,20200800,,20201100 -2020-04-06 13:00:00,367.5,20200500,369.0,20200800,372.5,20201100 -2020-04-06 14:00:00,367.75,20200500,369.0,20200800,372.25,20201100 -2020-04-06 15:00:00,368.0,20200500,369.25,20200800,372.75,20201100 -2020-04-06 16:00:00,368.0,20200500,368.25,20200800,372.25,20201100 -2020-04-07 08:00:00,369.75,20200500,370.5,20200800,374.0,20201100 -2020-04-07 09:00:00,369.5,20200500,371.0,20200800,374.0,20201100 -2020-04-07 10:00:00,369.5,20200500,371.25,20200800,374.5,20201100 -2020-04-07 11:00:00,369.5,20200500,370.75,20200800,374.0,20201100 -2020-04-07 12:00:00,369.75,20200500,371.25,20200800,374.5,20201100 -2020-04-07 13:00:00,370.25,20200500,371.0,20200800,374.25,20201100 -2020-04-07 14:00:00,370.0,20200500,371.25,20200800,374.25,20201100 -2020-04-07 15:00:00,371.25,20200500,372.0,20200800,375.0,20201100 -2020-04-07 16:00:00,369.5,20200500,370.5,20200800,373.0,20201100 -2020-04-08 08:00:00,369.25,20200500,370.25,20200800,373.25,20201100 -2020-04-08 09:00:00,370.5,20200500,371.25,20200800,374.5,20201100 -2020-04-08 10:00:00,371.25,20200500,371.5,20200800,374.25,20201100 -2020-04-08 11:00:00,371.75,20200500,371.25,20200800,374.5,20201100 -2020-04-08 12:00:00,372.75,20200500,372.0,20200800,375.0,20201100 -2020-04-08 13:00:00,372.75,20200500,372.0,20200800,375.0,20201100 -2020-04-08 14:00:00,371.0,20200500,370.75,20200800,374.5,20201100 -2020-04-08 15:00:00,369.25,20200500,369.25,20200800,372.5,20201100 -2020-04-08 16:00:00,371.0,20200500,369.25,20200800,372.0,20201100 -2020-04-09 08:00:00,371.5,20200500,370.25,20200800,373.5,20201100 -2020-04-09 09:00:00,370.75,20200500,369.75,20200800,372.75,20201100 -2020-04-09 10:00:00,371.0,20200500,370.0,20200800,372.75,20201100 -2020-04-09 11:00:00,373.0,20200500,372.25,20200800,374.25,20201100 -2020-04-09 12:00:00,372.5,20200500,371.0,20200800,374.75,20201100 -2020-04-09 13:00:00,372.5,20200500,370.75,20200800,374.5,20201100 -2020-04-09 14:00:00,373.0,20200500,371.0,20200800,374.5,20201100 -2020-04-09 15:00:00,373.0,20200500,370.75,20200800,374.5,20201100 -2020-04-09 16:00:00,372.25,20200500,371.0,20200800,374.25,20201100 -2020-04-14 08:00:00,368.75,20200500,368.0,20200800,371.5,20201100 -2020-04-14 09:00:00,369.0,20200500,367.5,20200800,371.75,20201100 -2020-04-14 10:00:00,368.25,20200500,367.5,20200800,371.25,20201100 -2020-04-14 11:00:00,368.5,20200500,367.75,20200800,371.25,20201100 -2020-04-14 12:00:00,368.25,20200500,367.5,20200800,371.0,20201100 -2020-04-14 13:00:00,369.25,20200500,367.75,20200800,371.25,20201100 -2020-04-14 14:00:00,369.0,20200500,368.0,20200800,371.5,20201100 -2020-04-14 15:00:00,369.0,20200500,367.25,20200800,371.25,20201100 -2020-04-14 16:00:00,369.25,20200500,367.5,20200800,370.0,20201100 -2020-04-15 08:00:00,370.0,20200500,368.25,20200800,371.0,20201100 -2020-04-15 09:00:00,369.0,20200500,366.5,20200800,369.25,20201100 -2020-04-15 10:00:00,368.87,20200500,367.0,20200800,369.5,20201100 -2020-04-15 11:00:00,369.37,20200500,367.25,20200800,369.37,20201100 -2020-04-15 12:00:00,369.75,20200500,367.25,20200800,369.5,20201100 -2020-04-15 13:00:00,370.5,20200500,368.0,20200800,370.0,20201100 -2020-04-15 14:00:00,369.5,20200500,367.25,20200800,369.25,20201100 -2020-04-15 15:00:00,368.87,20200500,366.75,20200800,368.87,20201100 -2020-04-15 16:00:00,369.25,20200500,367.5,20200800,369.5,20201100 -2020-04-16 08:00:00,369.0,20200500,367.37,20200800,370.0,20201100 -2020-04-16 09:00:00,369.5,20200500,366.5,20200800,369.0,20201100 -2020-04-16 10:00:00,369.5,20200500,367.25,20200800,369.5,20201100 -2020-04-16 11:00:00,369.25,20200500,366.75,20200800,369.0,20201100 -2020-04-16 12:00:00,369.5,20200500,367.25,20200800,369.25,20201100 -2020-04-16 13:00:00,369.0,20200500,367.25,20200800,369.25,20201100 -2020-04-16 14:00:00,369.38,20200500,367.5,20200800,369.75,20201100 -2020-04-16 15:00:00,370.75,20200500,368.75,20200800,370.5,20201100 -2020-04-16 16:00:00,371.0,20200500,368.5,20200800,370.5,20201100 -2020-04-17 08:00:00,371.0,20200500,369.0,20200800,371.0,20201100 -2020-04-17 09:00:00,371.44,20200500,369.25,20200800,371.44,20201100 -2020-04-17 10:00:00,372.5,20200500,370.75,20200800,372.75,20201100 -2020-04-17 11:00:00,371.5,20200500,369.75,20200800,371.5,20201100 -2020-04-17 12:00:00,371.75,20200500,370.0,20200800,371.75,20201100 -2020-04-17 13:00:00,372.25,20200500,370.5,20200800,372.75,20201100 -2020-04-17 14:00:00,372.0,20200500,370.0,20200800,372.0,20201100 -2020-04-17 15:00:00,371.5,20200500,369.75,20200800,372.0,20201100 -2020-04-17 16:00:00,372.13,20200500,369.63,20200800,372.0,20201100 -2020-04-20 08:00:00,371.5,20200500,369.0,20200800,371.75,20201100 -2020-04-20 09:00:00,372.0,20200500,369.75,20200800,372.75,20201100 -2020-04-20 10:00:00,371.75,20200500,369.5,20200800,372.0,20201100 -2020-04-20 11:00:00,371.37,20200500,369.12,20200800,371.75,20201100 -2020-04-20 12:00:00,371.25,20200500,369.0,20200800,371.5,20201100 -2020-04-20 13:00:00,372.25,20200500,369.5,20200800,372.25,20201100 -2020-04-20 14:00:00,372.75,20200500,370.0,20200800,372.5,20201100 -2020-04-20 15:00:00,372.5,20200500,369.75,20200800,372.5,20201100 -2020-04-20 16:00:00,372.5,20200500,369.5,20200800,372.0,20201100 -2020-04-21 08:00:00,368.75,20200500,366.0,20200800,369.0,20201100 -2020-04-21 09:00:00,367.75,20200500,364.5,20200800,367.75,20201100 -2020-04-21 10:00:00,367.0,20200500,364.25,20200800,367.25,20201100 -2020-04-21 11:00:00,367.25,20200500,364.25,20200800,367.25,20201100 -2020-04-21 12:00:00,367.25,20200500,364.75,20200800,367.5,20201100 -2020-04-21 13:00:00,367.25,20200500,364.0,20200800,367.25,20201100 -2020-04-21 14:00:00,367.0,20200500,364.25,20200800,367.25,20201100 -2020-04-21 15:00:00,368.75,20200500,365.5,20200800,368.25,20201100 -2020-04-21 16:00:00,366.0,20200500,364.5,20200800,368.25,20201100 -2020-04-22 08:00:00,366.25,20200500,365.0,20200800,368.25,20201100 -2020-04-22 09:00:00,365.75,20200500,363.25,20200800,366.25,20201100 -2020-04-22 10:00:00,364.75,20200500,363.0,20200800,366.25,20201100 -2020-04-22 11:00:00,366.0,20200500,363.75,20200800,367.5,20201100 -2020-04-22 12:00:00,366.75,20200500,364.0,20200800,367.0,20201100 -2020-04-22 13:00:00,367.75,20200500,365.25,20200800,368.5,20201100 -2020-04-22 14:00:00,367.25,20200500,365.25,20200800,368.5,20201100 -2020-04-22 15:00:00,366.25,20200500,364.25,20200800,367.75,20201100 -2020-04-22 16:00:00,367.25,20200500,365.0,20200800,368.25,20201100 -2020-04-23 08:00:00,369.25,20200500,367.0,20200800,370.5,20201100 -2020-04-23 09:00:00,368.75,20200500,367.0,20200800,370.25,20201100 -2020-04-23 10:00:00,369.5,20200500,367.75,20200800,371.25,20201100 -2020-04-23 11:00:00,369.0,20200500,367.25,20200800,371.0,20201100 -2020-04-23 12:00:00,369.25,20200500,367.5,20200800,371.0,20201100 -2020-04-23 13:00:00,369.0,20200500,366.75,20200800,370.25,20201100 -2020-04-23 14:00:00,368.87,20200500,366.87,20200800,370.5,20201100 -2020-04-23 15:00:00,369.75,20200500,366.5,20200800,370.25,20201100 -2020-04-23 16:00:00,369.75,20200500,366.5,20200800,370.0,20201100 -2020-04-24 08:00:00,368.87,20200500,365.87,20200800,369.5,20201100 -2020-04-24 09:00:00,367.5,20200500,364.5,20200800,368.0,20201100 -2020-04-24 10:00:00,368.0,20200500,364.75,20200800,368.5,20201100 -2020-04-24 11:00:00,368.5,20200500,364.75,20200800,368.75,20201100 -2020-04-24 12:00:00,368.75,20200500,365.25,20200800,369.25,20201100 -2020-04-24 13:00:00,368.75,20200500,365.0,20200800,369.0,20201100 -2020-04-24 14:00:00,368.5,20200500,364.25,20200800,368.75,20201100 -2020-04-24 15:00:00,368.75,20200500,364.5,20200800,368.5,20201100 -2020-04-24 16:00:00,369.0,20200500,366.0,20200800,370.25,20201100 -2020-04-27 08:00:00,366.75,20200500,363.25,20200800,367.25,20201100 -2020-04-27 09:00:00,368.25,20200500,363.5,20200800,368.0,20201100 -2020-04-27 10:00:00,368.25,20200500,363.5,20200800,368.25,20201100 -2020-04-27 11:00:00,367.5,20200500,363.5,20200800,368.0,20201100 -2020-04-27 12:00:00,366.5,20200500,362.25,20200800,366.75,20201100 -2020-04-27 13:00:00,366.5,20200500,362.5,20200800,367.25,20201100 -2020-04-27 14:00:00,367.25,20200500,363.0,20200800,367.25,20201100 -2020-04-27 15:00:00,367.31,20200500,362.75,20200800,367.5,20201100 -2020-04-27 16:00:00,368.0,20200500,363.0,20200800,367.75,20201100 -2020-04-28 08:00:00,367.25,20200500,362.0,20200800,366.5,20201100 -2020-04-28 09:00:00,370.25,20200500,363.25,20200800,367.75,20201100 -2020-04-28 10:00:00,370.0,20200500,363.75,20200800,368.0,20201100 -2020-04-28 11:00:00,370.0,20200500,363.0,20200800,367.75,20201100 -2020-04-28 12:00:00,371.5,20200500,363.25,20200800,367.75,20201100 -2020-04-28 13:00:00,371.0,20200500,362.75,20200800,367.5,20201100 -2020-04-28 14:00:00,371.5,20200500,363.25,20200800,368.0,20201100 -2020-04-28 15:00:00,374.25,20200500,363.5,20200800,368.5,20201100 -2020-04-28 16:00:00,375.0,20200500,363.5,20200800,368.5,20201100 -2020-04-29 08:00:00,379.25,20200500,364.25,20200800,369.0,20201100 -2020-04-29 09:00:00,386.0,20200500,365.25,20200800,369.75,20201100 -2020-04-29 10:00:00,383.0,20200500,362.25,20200800,366.5,20201100 -2020-04-29 11:00:00,377.75,20200500,362.75,20200800,367.0,20201100 -2020-04-29 12:00:00,382.0,20200500,364.0,20200800,368.0,20201100 -2020-04-29 13:00:00,379.25,20200500,363.25,20200800,367.75,20201100 -2020-04-29 14:00:00,376.0,20200500,363.25,20200800,367.75,20201100 -2020-04-29 15:00:00,376.5,20200500,364.0,20200800,368.25,20201100 -2020-04-29 16:00:00,379.74,20200500,364.0,20200800,368.0,20201100 -2020-04-30 08:00:00,382.0,20200500,365.75,20200800,369.5,20201100 -2020-04-30 09:00:00,365.75,20200800,369.5,20201100,371.25,20210200 -2020-04-30 10:00:00,365.5,20200800,369.0,20201100,371.0,20210200 -2020-04-30 11:00:00,365.75,20200800,369.25,20201100,371.25,20210200 -2020-04-30 12:00:00,366.5,20200800,369.75,20201100,371.75,20210200 -2020-04-30 13:00:00,366.75,20200800,370.25,20201100,372.0,20210200 -2020-04-30 14:00:00,366.0,20200800,369.75,20201100,372.25,20210200 -2020-04-30 15:00:00,366.5,20200800,370.0,20201100,372.0,20210200 -2020-04-30 16:00:00,368.0,20200800,371.0,20201100,372.75,20210200 -2020-05-04 08:00:00,365.5,20200800,368.25,20201100,370.25,20210200 -2020-05-04 09:00:00,365.75,20200800,368.25,20201100,369.87,20210200 -2020-05-04 10:00:00,364.75,20200800,367.5,20201100,369.25,20210200 -2020-05-04 11:00:00,365.0,20200800,367.75,20201100,369.5,20210200 -2020-05-04 12:00:00,365.25,20200800,368.0,20201100,369.75,20210200 -2020-05-04 13:00:00,366.0,20200800,368.75,20201100,370.25,20210200 -2020-05-04 14:00:00,366.25,20200800,369.5,20201100,370.75,20210200 -2020-05-04 15:00:00,365.25,20200800,368.0,20201100,370.5,20210200 -2020-05-04 16:00:00,365.75,20200800,368.75,20201100,369.5,20210200 -2020-05-05 08:00:00,366.0,20200800,368.75,20201100,370.75,20210200 -2020-05-05 09:00:00,367.5,20200800,370.25,20201100,371.5,20210200 -2020-05-05 10:00:00,368.0,20200800,370.5,20201100,372.0,20210200 -2020-05-05 11:00:00,367.75,20200800,370.25,20201100,371.75,20210200 -2020-05-05 12:00:00,369.0,20200800,371.25,20201100,372.75,20210200 -2020-05-05 13:00:00,368.5,20200800,371.25,20201100,372.25,20210200 -2020-05-05 14:00:00,369.0,20200800,371.75,20201100,373.25,20210200 -2020-05-05 15:00:00,368.75,20200800,371.5,20201100,373.0,20210200 -2020-05-05 16:00:00,370.0,20200800,372.5,20201100,374.0,20210200 -2020-05-06 08:00:00,370.25,20200800,372.25,20201100,373.75,20210200 -2020-05-06 09:00:00,369.75,20200800,372.0,20201100,373.5,20210200 -2020-05-06 10:00:00,369.5,20200800,372.25,20201100,,20210200 -2020-05-06 11:00:00,369.75,20200800,372.25,20201100,373.75,20210200 -2020-05-06 12:00:00,369.25,20200800,372.0,20201100,373.75,20210200 -2020-05-06 13:00:00,369.0,20200800,371.75,20201100,373.5,20210200 -2020-05-06 14:00:00,369.25,20200800,372.25,20201100,374.0,20210200 -2020-05-06 15:00:00,370.0,20200800,373.0,20201100,374.5,20210200 -2020-05-06 16:00:00,370.25,20200800,373.0,20201100,374.75,20210200 -2020-05-07 08:00:00,370.0,20200800,372.75,20201100,374.25,20210200 -2020-05-07 09:00:00,369.75,20200800,372.25,20201100,373.75,20210200 -2020-05-07 10:00:00,369.5,20200800,372.25,20201100,373.75,20210200 -2020-05-07 11:00:00,370.75,20200800,373.5,20201100,375.0,20210200 -2020-05-07 12:00:00,370.75,20200800,373.5,20201100,375.0,20210200 -2020-05-07 13:00:00,371.0,20200800,373.75,20201100,375.25,20210200 -2020-05-07 14:00:00,372.5,20200800,375.0,20201100,376.5,20210200 -2020-05-07 15:00:00,372.75,20200800,375.5,20201100,377.25,20210200 -2020-05-07 16:00:00,373.25,20200800,375.5,20201100,376.62,20210200 -2020-05-08 08:00:00,374.25,20200800,376.25,20201100,377.5,20210200 -2020-05-08 09:00:00,373.5,20200800,375.5,20201100,376.25,20210200 -2020-05-08 10:00:00,373.0,20200800,375.25,20201100,,20210200 -2020-05-08 11:00:00,372.5,20200800,375.25,20201100,376.12,20210200 -2020-05-08 12:00:00,373.0,20200800,375.5,20201100,376.5,20210200 -2020-05-08 13:00:00,372.5,20200800,375.5,20201100,376.37,20210200 -2020-05-08 14:00:00,372.25,20200800,375.0,20201100,376.25,20210200 -2020-05-08 15:00:00,372.5,20200800,375.25,20201100,376.25,20210200 -2020-05-08 16:00:00,373.5,20200800,375.75,20201100,377.0,20210200 -2020-05-11 08:00:00,371.63,20200800,374.38,20201100,375.5,20210200 -2020-05-11 09:00:00,371.75,20200800,375.0,20201100,376.5,20210200 -2020-05-11 10:00:00,370.75,20200800,374.0,20201100,375.75,20210200 -2020-05-11 11:00:00,371.0,20200800,374.0,20201100,375.75,20210200 -2020-05-11 12:00:00,372.5,20200800,375.75,20201100,377.25,20210200 -2020-05-11 13:00:00,372.25,20200800,375.0,20201100,376.88,20210200 -2020-05-11 14:00:00,371.25,20200800,373.75,20201100,376.0,20210200 -2020-05-11 15:00:00,370.0,20200800,372.75,20201100,374.75,20210200 -2020-05-11 16:00:00,370.0,20200800,373.0,20201100,375.0,20210200 -2020-05-12 08:00:00,370.75,20200800,374.0,20201100,376.0,20210200 -2020-05-12 09:00:00,371.0,20200800,373.5,20201100,,20210200 -2020-05-12 10:00:00,370.5,20200800,373.25,20201100,375.0,20210200 -2020-05-12 11:00:00,370.75,20200800,373.25,20201100,,20210200 -2020-05-12 12:00:00,369.75,20200800,372.75,20201100,375.0,20210200 -2020-05-12 13:00:00,369.25,20200800,372.75,20201100,374.75,20210200 -2020-05-12 14:00:00,369.75,20200800,373.25,20201100,375.0,20210200 -2020-05-12 15:00:00,369.75,20200800,373.0,20201100,375.0,20210200 -2020-05-12 16:00:00,370.25,20200800,373.25,20201100,375.5,20210200 -2020-05-13 08:00:00,371.25,20200800,374.5,20201100,376.25,20210200 -2020-05-13 09:00:00,371.75,20200800,375.0,20201100,376.5,20210200 -2020-05-13 10:00:00,371.75,20200800,375.25,20201100,376.5,20210200 -2020-05-13 11:00:00,372.0,20200800,375.0,20201100,,20210200 -2020-05-13 12:00:00,370.75,20200800,374.25,20201100,376.25,20210200 -2020-05-13 13:00:00,369.0,20200800,372.5,20201100,374.5,20210200 -2020-05-13 14:00:00,367.5,20200800,372.0,20201100,374.0,20210200 -2020-05-13 15:00:00,367.0,20200800,371.0,20201100,373.75,20210200 -2020-05-13 16:00:00,366.5,20200800,370.75,20201100,373.25,20210200 -2020-05-14 08:00:00,366.5,20200800,370.75,20201100,373.0,20210200 -2020-05-14 09:00:00,366.62,20200800,370.62,20201100,,20210200 -2020-05-14 10:00:00,366.75,20200800,371.0,20201100,,20210200 -2020-05-14 11:00:00,368.5,20200800,372.5,20201100,375.0,20210200 -2020-05-14 12:00:00,369.25,20200800,372.75,20201100,374.0,20210200 -2020-05-14 13:00:00,370.25,20200800,373.75,20201100,375.75,20210200 -2020-05-14 14:00:00,369.75,20200800,373.25,20201100,375.5,20210200 -2020-05-14 15:00:00,369.5,20200800,373.5,20201100,375.25,20210200 -2020-05-14 16:00:00,370.5,20200800,373.5,20201100,375.75,20210200 -2020-05-15 08:00:00,370.5,20200800,374.0,20201100,376.0,20210200 -2020-05-15 09:00:00,371.0,20200800,374.0,20201100,375.75,20210200 -2020-05-15 10:00:00,371.0,20200800,374.25,20201100,,20210200 -2020-05-15 11:00:00,371.25,20200800,374.25,20201100,375.75,20210200 -2020-05-15 12:00:00,370.25,20200800,373.25,20201100,375.25,20210200 -2020-05-15 13:00:00,370.75,20200800,373.75,20201100,375.25,20210200 -2020-05-15 14:00:00,370.25,20200800,373.25,20201100,375.0,20210200 -2020-05-15 15:00:00,370.0,20200800,373.5,20201100,374.5,20210200 -2020-05-15 16:00:00,369.5,20200800,373.0,20201100,376.0,20210200 -2020-05-18 08:00:00,372.5,20200800,375.5,20201100,377.25,20210200 -2020-05-18 09:00:00,371.75,20200800,374.5,20201100,,20210200 -2020-05-18 10:00:00,371.5,20200800,374.25,20201100,,20210200 -2020-05-18 11:00:00,372.75,20200800,375.75,20201100,377.5,20210200 -2020-05-18 12:00:00,372.0,20200800,375.0,20201100,377.75,20210200 -2020-05-18 13:00:00,372.25,20200800,375.0,20201100,377.0,20210200 -2020-05-18 14:00:00,373.0,20200800,375.75,20201100,376.25,20210200 -2020-05-18 15:00:00,373.0,20200800,376.25,20201100,378.0,20210200 -2020-05-18 16:00:00,372.25,20200800,375.75,20201100,378.25,20210200 -2020-05-19 08:00:00,373.0,20200800,376.0,20201100,378.25,20210200 -2020-05-19 09:00:00,372.5,20200800,376.0,20201100,377.0,20210200 -2020-05-19 10:00:00,372.75,20200800,375.75,20201100,,20210200 -2020-05-19 11:00:00,373.5,20200800,376.75,20201100,,20210200 -2020-05-19 12:00:00,373.25,20200800,376.75,20201100,,20210200 -2020-05-19 13:00:00,373.5,20200800,377.0,20201100,,20210200 -2020-05-19 14:00:00,374.25,20200800,377.25,20201100,379.0,20210200 -2020-05-19 15:00:00,374.5,20200800,378.0,20201100,379.25,20210200 -2020-05-19 16:00:00,373.75,20200800,376.75,20201100,378.75,20210200 -2020-05-20 08:00:00,373.5,20200800,376.75,20201100,378.5,20210200 -2020-05-20 09:00:00,374.0,20200800,377.25,20201100,378.75,20210200 -2020-05-20 10:00:00,374.25,20200800,377.5,20201100,379.0,20210200 -2020-05-20 11:00:00,375.0,20200800,378.0,20201100,379.25,20210200 -2020-05-20 12:00:00,374.75,20200800,378.25,20201100,379.5,20210200 -2020-05-20 13:00:00,374.75,20200800,378.25,20201100,379.5,20210200 -2020-05-20 14:00:00,375.25,20200800,378.75,20201100,379.5,20210200 -2020-05-20 15:00:00,375.0,20200800,379.0,20201100,380.0,20210200 -2020-05-20 16:00:00,375.75,20200800,378.5,20201100,381.25,20210200 -2020-05-21 08:00:00,377.0,20200800,380.0,20201100,381.25,20210200 -2020-05-21 09:00:00,375.75,20200800,379.0,20201100,380.25,20210200 -2020-05-21 10:00:00,375.75,20200800,378.75,20201100,380.0,20210200 -2020-05-21 11:00:00,375.75,20200800,379.0,20201100,,20210200 -2020-05-21 12:00:00,375.25,20200800,379.0,20201100,379.5,20210200 -2020-05-21 13:00:00,375.5,20200800,379.25,20201100,380.5,20210200 -2020-05-21 14:00:00,374.5,20200800,378.25,20201100,,20210200 -2020-05-21 15:00:00,374.5,20200800,378.25,20201100,379.5,20210200 -2020-05-21 16:00:00,375.0,20200800,378.5,20201100,379.63,20210200 -2020-05-22 08:00:00,372.5,20200800,376.0,20201100,378.0,20210200 -2020-05-22 09:00:00,372.25,20200800,376.0,20201100,378.25,20210200 -2020-05-22 10:00:00,372.25,20200800,376.0,20201100,,20210200 -2020-05-22 11:00:00,373.0,20200800,377.0,20201100,,20210200 -2020-05-22 12:00:00,374.25,20200800,378.0,20201100,378.25,20210200 -2020-05-22 13:00:00,374.5,20200800,378.5,20201100,380.0,20210200 -2020-05-22 14:00:00,375.75,20200800,379.75,20201100,381.0,20210200 -2020-05-22 15:00:00,375.75,20200800,380.0,20201100,381.5,20210200 -2020-05-22 16:00:00,375.25,20200800,379.0,20201100,381.0,20210200 -2020-05-25 08:00:00,375.75,20200800,379.5,20201100,381.0,20210200 -2020-05-25 09:00:00,374.5,20200800,378.0,20201100,379.5,20210200 -2020-05-25 10:00:00,373.75,20200800,377.5,20201100,379.25,20210200 -2020-05-25 11:00:00,374.0,20200800,377.25,20201100,378.75,20210200 -2020-05-25 12:00:00,374.0,20200800,378.0,20201100,379.0,20210200 -2020-05-25 13:00:00,374.0,20200800,377.5,20201100,379.25,20210200 -2020-05-25 14:00:00,373.5,20200800,377.5,20201100,379.0,20210200 -2020-05-25 15:00:00,373.75,20200800,377.25,20201100,378.75,20210200 -2020-05-25 16:00:00,374.0,20200800,377.25,20201100,379.0,20210200 -2020-05-26 08:00:00,374.5,20200800,378.0,20201100,380.0,20210200 -2020-05-26 09:00:00,373.75,20200800,377.25,20201100,378.75,20210200 -2020-05-26 10:00:00,373.75,20200800,377.0,20201100,378.75,20210200 -2020-05-26 11:00:00,374.25,20200800,377.5,20201100,379.0,20210200 -2020-05-26 12:00:00,374.25,20200800,378.0,20201100,378.75,20210200 -2020-05-26 13:00:00,375.25,20200800,378.5,20201100,379.75,20210200 -2020-05-26 14:00:00,375.5,20200800,378.75,20201100,380.0,20210200 -2020-05-26 15:00:00,375.75,20200800,379.0,20201100,380.5,20210200 -2020-05-26 16:00:00,374.5,20200800,378.25,20201100,379.37,20210200 -2020-05-27 08:00:00,376.25,20200800,379.5,20201100,380.5,20210200 -2020-05-27 09:00:00,377.5,20200800,381.0,20201100,382.5,20210200 -2020-05-27 10:00:00,377.5,20200800,380.75,20201100,382.25,20210200 -2020-05-27 11:00:00,377.0,20200800,380.75,20201100,382.0,20210200 -2020-05-27 12:00:00,376.25,20200800,380.25,20201100,381.5,20210200 -2020-05-27 13:00:00,376.0,20200800,379.25,20201100,381.0,20210200 -2020-05-27 14:00:00,375.25,20200800,378.75,20201100,380.75,20210200 -2020-05-27 15:00:00,375.0,20200800,378.5,20201100,379.75,20210200 -2020-05-27 16:00:00,375.25,20200800,379.0,20201100,379.75,20210200 -2020-05-28 08:00:00,373.25,20200800,377.0,20201100,378.5,20210200 -2020-05-28 09:00:00,373.5,20200800,376.75,20201100,,20210200 -2020-05-28 10:00:00,373.0,20200800,376.5,20201100,377.5,20210200 -2020-05-28 11:00:00,373.0,20200800,376.25,20201100,,20210200 -2020-05-28 12:00:00,373.25,20200800,376.5,20201100,,20210200 -2020-05-28 13:00:00,372.75,20200800,376.5,20201100,378.0,20210200 -2020-05-28 14:00:00,372.0,20200800,375.75,20201100,377.75,20210200 -2020-05-28 15:00:00,372.0,20200800,376.0,20201100,377.25,20210200 -2020-05-28 16:00:00,369.5,20200800,374.25,20201100,375.5,20210200 -2020-05-29 08:00:00,369.25,20200800,373.75,20201100,375.75,20210200 -2020-05-29 09:00:00,369.0,20200800,373.5,20201100,,20210200 -2020-05-29 10:00:00,369.25,20200800,373.75,20201100,376.0,20210200 -2020-05-29 11:00:00,369.5,20200800,374.0,20201100,375.75,20210200 -2020-05-29 12:00:00,369.75,20200800,374.5,20201100,,20210200 -2020-05-29 13:00:00,369.25,20200800,373.75,20201100,,20210200 -2020-05-29 14:00:00,368.25,20200800,372.5,20201100,374.5,20210200 -2020-05-29 15:00:00,369.75,20200800,373.75,20201100,374.88,20210200 -2020-05-29 16:00:00,369.5,20200800,374.25,20201100,375.25,20210200 -2020-06-01 08:00:00,372.5,20200800,376.5,20201100,377.75,20210200 -2020-06-01 09:00:00,372.0,20200800,376.0,20201100,,20210200 -2020-06-01 10:00:00,371.5,20200800,375.75,20201100,,20210200 -2020-06-01 11:00:00,371.5,20200800,375.25,20201100,,20210200 -2020-06-01 12:00:00,368.25,20200800,372.75,20201100,374.75,20210200 -2020-06-01 13:00:00,369.5,20200800,374.0,20201100,375.5,20210200 -2020-06-01 14:00:00,370.5,20200800,374.75,20201100,376.25,20210200 -2020-06-01 15:00:00,371.75,20200800,376.0,20201100,377.0,20210200 -2020-06-01 16:00:00,370.5,20200800,376.0,20201100,376.37,20210200 -2020-06-02 08:00:00,371.25,20200800,375.5,20201100,377.25,20210200 -2020-06-02 09:00:00,372.0,20200800,376.0,20201100,377.5,20210200 -2020-06-02 10:00:00,371.5,20200800,375.5,20201100,377.75,20210200 -2020-06-02 11:00:00,372.0,20200800,376.25,20201100,377.75,20210200 -2020-06-02 12:00:00,372.25,20200800,376.25,20201100,378.0,20210200 -2020-06-02 13:00:00,373.5,20200800,377.5,20201100,379.0,20210200 -2020-06-02 14:00:00,373.5,20200800,377.25,20201100,379.0,20210200 -2020-06-02 15:00:00,373.25,20200800,376.75,20201100,,20210200 -2020-06-02 16:00:00,372.75,20200800,376.75,20201100,378.5,20210200 -2020-06-03 08:00:00,373.25,20200800,377.25,20201100,,20210200 -2020-06-03 09:00:00,373.0,20200800,377.13,20201100,378.5,20210200 -2020-06-03 10:00:00,373.0,20200800,377.0,20201100,378.5,20210200 -2020-06-03 11:00:00,372.5,20200800,377.0,20201100,,20210200 -2020-06-03 12:00:00,372.25,20200800,376.5,20201100,,20210200 -2020-06-03 13:00:00,373.5,20200800,377.5,20201100,379.75,20210200 -2020-06-03 14:00:00,374.0,20200800,378.38,20201100,380.25,20210200 -2020-06-03 15:00:00,374.5,20200800,378.5,20201100,380.5,20210200 -2020-06-03 16:00:00,374.0,20200800,378.75,20201100,380.13,20210200 -2020-06-04 08:00:00,374.0,20200800,378.25,20201100,,20210200 -2020-06-04 09:00:00,373.0,20200800,377.5,20201100,,20210200 -2020-06-04 10:00:00,374.0,20200800,378.25,20201100,,20210200 -2020-06-04 11:00:00,373.0,20200800,377.5,20201100,,20210200 -2020-06-04 12:00:00,374.0,20200800,378.25,20201100,,20210200 -2020-06-04 13:00:00,374.5,20200800,378.5,20201100,380.0,20210200 -2020-06-04 14:00:00,373.5,20200800,378.0,20201100,379.5,20210200 -2020-06-04 15:00:00,373.0,20200800,377.25,20201100,378.5,20210200 -2020-06-04 16:00:00,373.25,20200800,377.25,20201100,378.75,20210200 -2020-06-05 08:00:00,373.5,20200800,377.75,20201100,380.0,20210200 -2020-06-05 09:00:00,373.25,20200800,377.25,20201100,379.0,20210200 -2020-06-05 10:00:00,373.75,20200800,378.0,20201100,379.38,20210200 -2020-06-05 11:00:00,374.0,20200800,378.0,20201100,,20210200 -2020-06-05 12:00:00,373.75,20200800,377.75,20201100,,20210200 -2020-06-05 13:00:00,374.0,20200800,377.75,20201100,379.44,20210200 -2020-06-05 14:00:00,374.5,20200800,378.5,20201100,,20210200 -2020-06-05 15:00:00,374.5,20200800,378.5,20201100,380.25,20210200 -2020-06-05 16:00:00,375.0,20200800,379.0,20201100,380.75,20210200 -2020-06-08 08:00:00,374.75,20200800,379.0,20201100,381.0,20210200 -2020-06-08 09:00:00,375.5,20200800,379.25,20201100,381.0,20210200 -2020-06-08 10:00:00,376.25,20200800,380.0,20201100,381.5,20210200 -2020-06-08 11:00:00,376.0,20200800,379.75,20201100,381.5,20210200 -2020-06-08 12:00:00,376.0,20200800,379.75,20201100,,20210200 -2020-06-08 13:00:00,375.75,20200800,379.75,20201100,381.63,20210200 -2020-06-08 14:00:00,376.25,20200800,379.5,20201100,381.25,20210200 -2020-06-08 15:00:00,377.5,20200800,380.25,20201100,382.0,20210200 -2020-06-08 16:00:00,379.0,20200800,381.0,20201100,383.0,20210200 -2020-06-09 08:00:00,377.5,20200800,380.25,20201100,,20210200 -2020-06-09 09:00:00,377.75,20200800,380.5,20201100,,20210200 -2020-06-09 10:00:00,377.75,20200800,380.5,20201100,381.5,20210200 -2020-06-09 11:00:00,378.75,20200800,381.0,20201100,382.75,20210200 -2020-06-09 12:00:00,378.5,20200800,381.25,20201100,383.25,20210200 -2020-06-09 13:00:00,378.25,20200800,381.0,20201100,382.5,20210200 -2020-06-09 14:00:00,378.75,20200800,381.25,20201100,382.75,20210200 -2020-06-09 15:00:00,378.75,20200800,381.25,20201100,382.75,20210200 -2020-06-09 16:00:00,377.5,20200800,380.0,20201100,382.0,20210200 -2020-06-10 08:00:00,378.0,20200800,380.75,20201100,383.0,20210200 -2020-06-10 09:00:00,377.25,20200800,380.0,20201100,381.5,20210200 -2020-06-10 10:00:00,376.75,20200800,379.25,20201100,381.25,20210200 -2020-06-10 11:00:00,376.75,20200800,379.0,20201100,381.5,20210200 -2020-06-10 12:00:00,377.25,20200800,379.75,20201100,381.5,20210200 -2020-06-10 13:00:00,377.0,20200800,379.5,20201100,381.25,20210200 -2020-06-10 14:00:00,377.25,20200800,379.75,20201100,,20210200 -2020-06-10 15:00:00,378.5,20200800,381.5,20201100,382.75,20210200 -2020-06-10 16:00:00,378.0,20200800,380.0,20201100,382.5,20210200 -2020-06-11 08:00:00,376.5,20200800,379.25,20201100,,20210200 -2020-06-11 09:00:00,376.75,20200800,379.25,20201100,381.12,20210200 -2020-06-11 10:00:00,376.75,20200800,379.5,20201100,381.25,20210200 -2020-06-11 11:00:00,376.5,20200800,379.25,20201100,380.5,20210200 -2020-06-11 12:00:00,376.5,20200800,379.25,20201100,381.0,20210200 -2020-06-11 13:00:00,376.5,20200800,379.0,20201100,381.25,20210200 -2020-06-11 14:00:00,376.5,20200800,378.75,20201100,381.5,20210200 -2020-06-11 15:00:00,376.5,20200800,379.0,20201100,380.5,20210200 -2020-06-11 16:00:00,375.5,20200800,377.75,20201100,379.25,20210200 -2020-06-12 08:00:00,376.0,20200800,378.5,20201100,,20210200 -2020-06-12 09:00:00,375.5,20200800,378.0,20201100,380.25,20210200 -2020-06-12 10:00:00,376.0,20200800,378.75,20201100,,20210200 -2020-06-12 11:00:00,376.0,20200800,378.5,20201100,380.25,20210200 -2020-06-12 12:00:00,376.25,20200800,378.75,20201100,380.25,20210200 -2020-06-12 13:00:00,376.75,20200800,379.25,20201100,,20210200 -2020-06-12 14:00:00,377.5,20200800,380.0,20201100,381.75,20210200 -2020-06-12 15:00:00,377.75,20200800,380.25,20201100,381.75,20210200 -2020-06-12 16:00:00,377.5,20200800,380.25,20201100,382.0,20210200 -2020-06-15 08:00:00,376.0,20200800,378.75,20201100,,20210200 -2020-06-15 09:00:00,376.75,20200800,379.25,20201100,380.5,20210200 -2020-06-15 10:00:00,376.5,20200800,379.0,20201100,,20210200 -2020-06-15 11:00:00,376.25,20200800,378.75,20201100,380.25,20210200 -2020-06-15 12:00:00,375.75,20200800,378.5,20201100,380.0,20210200 -2020-06-15 13:00:00,376.0,20200800,378.75,20201100,380.0,20210200 -2020-06-15 14:00:00,376.25,20200800,378.5,20201100,380.5,20210200 -2020-06-15 15:00:00,375.25,20200800,378.25,20201100,380.0,20210200 -2020-06-15 16:00:00,375.75,20200800,378.5,20201100,380.5,20210200 -2020-06-16 08:00:00,377.0,20200800,379.5,20201100,381.5,20210200 -2020-06-16 09:00:00,376.25,20200800,379.0,20201100,381.0,20210200 -2020-06-16 10:00:00,376.5,20200800,379.5,20201100,381.0,20210200 -2020-06-16 11:00:00,377.0,20200800,379.5,20201100,381.25,20210200 -2020-06-16 12:00:00,376.75,20200800,379.0,20201100,381.0,20210200 -2020-06-16 13:00:00,377.75,20200800,380.0,20201100,381.75,20210200 -2020-06-16 14:00:00,377.5,20200800,379.75,20201100,381.75,20210200 -2020-06-16 15:00:00,377.0,20200800,379.25,20201100,381.25,20210200 -2020-06-16 16:00:00,376.0,20200800,378.25,20201100,380.5,20210200 -2020-06-17 08:00:00,376.25,20200800,378.75,20201100,380.5,20210200 -2020-06-17 09:00:00,376.25,20200800,378.25,20201100,380.25,20210200 -2020-06-17 10:00:00,376.25,20200800,379.25,20201100,380.5,20210200 -2020-06-17 11:00:00,376.5,20200800,379.0,20201100,380.5,20210200 -2020-06-17 12:00:00,376.5,20200800,379.25,20201100,,20210200 -2020-06-17 13:00:00,376.0,20200800,378.5,20201100,380.75,20210200 -2020-06-17 14:00:00,375.25,20200800,378.5,20201100,380.75,20210200 -2020-06-17 15:00:00,376.25,20200800,379.5,20201100,381.0,20210200 -2020-06-17 16:00:00,376.0,20200800,378.5,20201100,380.0,20210200 -2020-06-18 08:00:00,375.75,20200800,378.25,20201100,380.25,20210200 -2020-06-18 09:00:00,375.88,20200800,378.88,20201100,,20210200 -2020-06-18 10:00:00,376.0,20200800,379.0,20201100,,20210200 -2020-06-18 11:00:00,376.0,20200800,379.0,20201100,380.25,20210200 -2020-06-18 12:00:00,376.0,20200800,379.0,20201100,380.5,20210200 -2020-06-18 13:00:00,375.75,20200800,378.5,20201100,380.25,20210200 -2020-06-18 14:00:00,376.5,20200800,379.75,20201100,380.75,20210200 -2020-06-18 15:00:00,377.0,20200800,380.0,20201100,381.5,20210200 -2020-06-18 16:00:00,377.0,20200800,379.75,20201100,382.0,20210200 -2020-06-19 08:00:00,377.75,20200800,381.0,20201100,382.0,20210200 -2020-06-19 09:00:00,379.0,20200800,381.25,20201100,382.5,20210200 -2020-06-19 10:00:00,380.0,20200800,382.5,20201100,384.0,20210200 -2020-06-19 11:00:00,380.5,20200800,382.75,20201100,384.5,20210200 -2020-06-19 12:00:00,380.5,20200800,383.0,20201100,384.5,20210200 -2020-06-19 13:00:00,380.5,20200800,382.75,20201100,384.0,20210200 -2020-06-19 14:00:00,381.5,20200800,383.25,20201100,385.0,20210200 -2020-06-19 15:00:00,381.25,20200800,384.0,20201100,385.5,20210200 -2020-06-19 16:00:00,379.75,20200800,382.25,20201100,384.38,20210200 -2020-06-22 08:00:00,380.25,20200800,382.5,20201100,383.75,20210200 -2020-06-22 09:00:00,380.25,20200800,382.25,20201100,384.0,20210200 -2020-06-22 10:00:00,381.25,20200800,383.63,20201100,384.25,20210200 -2020-06-22 11:00:00,381.25,20200800,383.25,20201100,384.25,20210200 -2020-06-22 12:00:00,381.5,20200800,383.25,20201100,384.25,20210200 -2020-06-22 13:00:00,381.0,20200800,382.75,20201100,384.25,20210200 -2020-06-22 14:00:00,381.75,20200800,383.25,20201100,384.5,20210200 -2020-06-22 15:00:00,382.75,20200800,384.0,20201100,385.5,20210200 -2020-06-22 16:00:00,382.75,20200800,384.75,20201100,385.5,20210200 -2020-06-23 08:00:00,382.75,20200800,384.0,20201100,,20210200 -2020-06-23 09:00:00,383.5,20200800,385.0,20201100,386.12,20210200 -2020-06-23 10:00:00,383.25,20200800,385.0,20201100,386.25,20210200 -2020-06-23 11:00:00,383.25,20200800,385.0,20201100,386.25,20210200 -2020-06-23 12:00:00,382.75,20200800,384.25,20201100,385.5,20210200 -2020-06-23 13:00:00,381.75,20200800,383.25,20201100,384.0,20210200 -2020-06-23 14:00:00,382.0,20200800,383.25,20201100,384.25,20210200 -2020-06-23 15:00:00,381.75,20200800,383.25,20201100,384.25,20210200 -2020-06-23 16:00:00,381.5,20200800,383.5,20201100,383.75,20210200 -2020-06-24 08:00:00,381.0,20200800,382.75,20201100,383.5,20210200 -2020-06-24 09:00:00,380.75,20200800,382.25,20201100,383.25,20210200 -2020-06-24 10:00:00,380.0,20200800,381.75,20201100,382.75,20210200 -2020-06-24 11:00:00,379.0,20200800,381.0,20201100,382.0,20210200 -2020-06-24 12:00:00,378.25,20200800,380.0,20201100,381.0,20210200 -2020-06-24 13:00:00,377.0,20200800,379.25,20201100,380.25,20210200 -2020-06-24 14:00:00,377.25,20200800,379.0,20201100,380.0,20210200 -2020-06-24 15:00:00,377.25,20200800,378.75,20201100,380.0,20210200 -2020-06-24 16:00:00,377.25,20200800,378.75,20201100,380.25,20210200 -2020-06-25 08:00:00,375.75,20200800,377.75,20201100,379.5,20210200 -2020-06-25 09:00:00,376.5,20200800,378.0,20201100,379.25,20210200 -2020-06-25 10:00:00,376.0,20200800,377.75,20201100,379.0,20210200 -2020-06-25 11:00:00,376.0,20200800,378.0,20201100,379.25,20210200 -2020-06-25 12:00:00,377.25,20200800,379.25,20201100,380.0,20210200 -2020-06-25 13:00:00,376.75,20200800,378.75,20201100,379.75,20210200 -2020-06-25 14:00:00,376.5,20200800,378.75,20201100,379.75,20210200 -2020-06-25 15:00:00,375.75,20200800,378.0,20201100,379.0,20210200 -2020-06-25 16:00:00,373.5,20200800,375.75,20201100,377.0,20210200 -2020-06-26 08:00:00,374.25,20200800,376.75,20201100,378.0,20210200 -2020-06-26 09:00:00,373.5,20200800,376.0,20201100,377.25,20210200 -2020-06-26 10:00:00,372.5,20200800,375.25,20201100,376.5,20210200 -2020-06-26 11:00:00,372.0,20200800,374.75,20201100,376.5,20210200 -2020-06-26 12:00:00,371.5,20200800,374.25,20201100,375.5,20210200 -2020-06-26 13:00:00,373.75,20200800,376.5,20201100,377.75,20210200 -2020-06-26 14:00:00,374.0,20200800,377.0,20201100,378.25,20210200 -2020-06-26 15:00:00,374.25,20200800,376.75,20201100,378.0,20210200 -2020-06-26 16:00:00,374.5,20200800,376.5,20201100,378.5,20210200 -2020-06-29 08:00:00,372.75,20200800,375.25,20201100,,20210200 -2020-06-29 09:00:00,373.25,20200800,376.0,20201100,,20210200 -2020-06-29 10:00:00,373.5,20200800,376.0,20201100,,20210200 -2020-06-29 11:00:00,373.75,20200800,376.0,20201100,378.0,20210200 -2020-06-29 12:00:00,373.25,20200800,375.75,20201100,377.5,20210200 -2020-06-29 13:00:00,373.75,20200800,376.5,20201100,377.75,20210200 -2020-06-29 14:00:00,375.25,20200800,378.0,20201100,380.75,20210200 -2020-06-29 15:00:00,375.5,20200800,378.0,20201100,379.25,20210200 -2020-06-29 16:00:00,376.0,20200800,378.75,20201100,378.75,20210200 -2020-06-30 08:00:00,376.25,20200800,378.5,20201100,379.0,20210200 -2020-06-30 09:00:00,377.25,20200800,379.0,20201100,380.25,20210200 -2020-06-30 10:00:00,376.63,20200800,378.63,20201100,379.25,20210200 -2020-06-30 11:00:00,376.5,20200800,378.5,20201100,379.38,20210200 -2020-06-30 12:00:00,376.75,20200800,378.75,20201100,379.5,20210200 -2020-06-30 13:00:00,377.0,20200800,379.0,20201100,380.0,20210200 -2020-06-30 14:00:00,377.5,20200800,379.25,20201100,380.0,20210200 -2020-06-30 15:00:00,378.0,20200800,380.0,20201100,380.5,20210200 -2020-06-30 16:00:00,377.0,20200800,379.0,20201100,381.0,20210200 -2020-07-01 08:00:00,379.25,20200800,381.0,20201100,382.0,20210200 -2020-07-01 09:00:00,379.5,20200800,381.38,20201100,382.25,20210200 -2020-07-01 10:00:00,379.75,20200800,381.25,20201100,382.0,20210200 -2020-07-01 11:00:00,379.25,20200800,380.75,20201100,381.75,20210200 -2020-07-01 12:00:00,378.75,20200800,380.75,20201100,381.25,20210200 -2020-07-01 13:00:00,379.25,20200800,381.0,20201100,381.75,20210200 -2020-07-01 14:00:00,379.0,20200800,381.13,20201100,381.5,20210200 -2020-07-01 15:00:00,378.75,20200800,380.0,20201100,380.5,20210200 -2020-07-01 16:00:00,377.25,20200800,378.5,20201100,379.25,20210200 -2020-07-02 08:00:00,377.25,20200800,379.0,20201100,379.25,20210200 -2020-07-02 09:00:00,378.0,20200800,379.75,20201100,380.25,20210200 -2020-07-02 10:00:00,377.25,20200800,379.0,20201100,379.75,20210200 -2020-07-02 11:00:00,377.25,20200800,378.75,20201100,379.5,20210200 -2020-07-02 12:00:00,377.0,20200800,378.75,20201100,379.0,20210200 -2020-07-02 13:00:00,377.25,20200800,379.0,20201100,379.25,20210200 -2020-07-02 14:00:00,378.25,20200800,380.0,20201100,380.0,20210200 -2020-07-02 15:00:00,377.75,20200800,379.25,20201100,379.75,20210200 -2020-07-02 16:00:00,378.5,20200800,380.0,20201100,380.25,20210200 -2020-07-03 08:00:00,377.5,20200800,379.5,20201100,380.5,20210200 -2020-07-03 09:00:00,378.0,20200800,379.5,20201100,,20210200 -2020-07-03 10:00:00,378.0,20200800,379.5,20201100,,20210200 -2020-07-03 11:00:00,378.75,20200800,379.75,20201100,380.25,20210200 -2020-07-03 12:00:00,378.75,20200800,379.75,20201100,380.25,20210200 -2020-07-03 13:00:00,377.5,20200800,378.75,20201100,379.25,20210200 -2020-07-03 14:00:00,376.75,20200800,378.5,20201100,378.5,20210200 -2020-07-03 15:00:00,377.25,20200800,378.5,20201100,378.75,20210200 -2020-07-03 16:00:00,377.25,20200800,378.5,20201100,378.5,20210200 -2020-07-06 08:00:00,378.25,20200800,379.5,20201100,379.75,20210200 -2020-07-06 09:00:00,377.5,20200800,378.75,20201100,379.0,20210200 -2020-07-06 10:00:00,377.75,20200800,378.75,20201100,379.25,20210200 -2020-07-06 11:00:00,378.5,20200800,379.25,20201100,379.25,20210200 -2020-07-06 12:00:00,378.0,20200800,379.0,20201100,,20210200 -2020-07-06 13:00:00,378.0,20200800,378.75,20201100,379.25,20210200 -2020-07-06 14:00:00,378.25,20200800,379.0,20201100,379.0,20210200 -2020-07-06 15:00:00,378.75,20200800,379.5,20201100,379.5,20210200 -2020-07-06 16:00:00,380.0,20200800,380.5,20201100,380.5,20210200 -2020-07-07 08:00:00,380.12,20200800,380.12,20201100,379.87,20210200 -2020-07-07 09:00:00,379.75,20200800,379.5,20201100,379.75,20210200 -2020-07-07 10:00:00,380.0,20200800,379.25,20201100,379.5,20210200 -2020-07-07 11:00:00,380.0,20200800,379.25,20201100,379.5,20210200 -2020-07-07 12:00:00,380.5,20200800,379.25,20201100,379.75,20210200 -2020-07-07 13:00:00,381.25,20200800,379.75,20201100,380.0,20210200 -2020-07-07 14:00:00,380.25,20200800,379.0,20201100,379.5,20210200 -2020-07-07 15:00:00,381.0,20200800,379.75,20201100,379.75,20210200 -2020-07-07 16:00:00,382.75,20200800,380.25,20201100,380.25,20210200 -2020-07-08 08:00:00,383.25,20200800,380.0,20201100,380.25,20210200 -2020-07-08 09:00:00,385.0,20200800,382.5,20201100,382.25,20210200 -2020-07-08 10:00:00,385.75,20200800,382.5,20201100,382.5,20210200 -2020-07-08 11:00:00,386.12,20200800,382.0,20201100,382.0,20210200 -2020-07-08 12:00:00,384.75,20200800,381.25,20201100,381.25,20210200 -2020-07-08 13:00:00,384.25,20200800,381.0,20201100,380.75,20210200 -2020-07-08 14:00:00,384.5,20200800,381.25,20201100,381.25,20210200 -2020-07-08 15:00:00,384.0,20200800,381.5,20201100,381.0,20210200 -2020-07-08 16:00:00,385.0,20200800,382.0,20201100,381.75,20210200 -2020-07-09 08:00:00,385.5,20200800,383.5,20201100,383.0,20210200 -2020-07-09 09:00:00,386.5,20200800,383.5,20201100,383.25,20210200 -2020-07-09 10:00:00,386.0,20200800,383.75,20201100,383.25,20210200 -2020-07-09 11:00:00,386.25,20200800,384.0,20201100,383.75,20210200 -2020-07-09 12:00:00,385.75,20200800,383.5,20201100,383.5,20210200 -2020-07-09 13:00:00,386.0,20200800,383.75,20201100,383.75,20210200 -2020-07-09 14:00:00,385.5,20200800,383.75,20201100,383.75,20210200 -2020-07-09 15:00:00,386.0,20200800,384.0,20201100,383.75,20210200 -2020-07-09 16:00:00,384.75,20200800,383.5,20201100,383.5,20210200 -2020-07-10 08:00:00,384.5,20200800,384.0,20201100,383.25,20210200 -2020-07-10 09:00:00,383.75,20200800,382.5,20201100,382.75,20210200 -2020-07-10 10:00:00,383.0,20200800,382.25,20201100,382.5,20210200 -2020-07-10 11:00:00,382.25,20200800,381.5,20201100,381.25,20210200 -2020-07-10 12:00:00,382.0,20200800,381.75,20201100,381.25,20210200 -2020-07-10 13:00:00,383.0,20200800,382.13,20201100,382.25,20210200 -2020-07-10 14:00:00,383.25,20200800,382.25,20201100,382.25,20210200 -2020-07-10 15:00:00,383.25,20200800,382.5,20201100,382.0,20210200 -2020-07-10 16:00:00,385.5,20200800,382.75,20201100,381.75,20210200 -2020-07-13 08:00:00,382.75,20200800,380.62,20201100,380.62,20210200 -2020-07-13 09:00:00,382.38,20200800,380.0,20201100,379.63,20210200 -2020-07-13 10:00:00,382.25,20200800,380.0,20201100,379.5,20210200 -2020-07-13 11:00:00,382.25,20200800,380.25,20201100,380.0,20210200 -2020-07-13 12:00:00,382.5,20200800,381.0,20201100,380.38,20210200 -2020-07-13 13:00:00,382.5,20200800,380.25,20201100,380.0,20210200 -2020-07-13 14:00:00,382.5,20200800,380.5,20201100,380.0,20210200 -2020-07-13 15:00:00,382.25,20200800,380.75,20201100,380.25,20210200 -2020-07-13 16:00:00,382.0,20200800,381.0,20201100,380.0,20210200 -2020-07-14 08:00:00,382.25,20200800,381.0,20201100,380.75,20210200 -2020-07-14 09:00:00,381.75,20200800,379.75,20201100,379.75,20210200 -2020-07-14 10:00:00,381.5,20200800,379.75,20201100,379.75,20210200 -2020-07-14 11:00:00,381.75,20200800,379.75,20201100,380.0,20210200 -2020-07-14 12:00:00,381.25,20200800,379.75,20201100,379.75,20210200 -2020-07-14 13:00:00,381.5,20200800,380.25,20201100,380.25,20210200 -2020-07-14 14:00:00,381.5,20200800,379.75,20201100,379.5,20210200 -2020-07-14 15:00:00,382.0,20200800,380.25,20201100,380.25,20210200 -2020-07-14 16:00:00,381.75,20200800,380.0,20201100,380.25,20210200 -2020-07-15 08:00:00,383.0,20200800,381.25,20201100,381.5,20210200 -2020-07-15 09:00:00,382.75,20200800,380.75,20201100,381.13,20210200 -2020-07-15 10:00:00,383.0,20200800,381.5,20201100,382.0,20210200 -2020-07-15 11:00:00,383.25,20200800,381.75,20201100,381.5,20210200 -2020-07-15 12:00:00,383.25,20200800,382.0,20201100,382.0,20210200 -2020-07-15 13:00:00,383.25,20200800,382.25,20201100,382.25,20210200 -2020-07-15 14:00:00,383.0,20200800,382.25,20201100,382.0,20210200 -2020-07-15 15:00:00,385.0,20200800,384.25,20201100,384.0,20210200 -2020-07-15 16:00:00,385.25,20200800,384.0,20201100,385.0,20210200 -2020-07-16 08:00:00,386.0,20200800,384.5,20201100,385.25,20210200 -2020-07-16 09:00:00,385.75,20200800,384.75,20201100,385.25,20210200 -2020-07-16 10:00:00,386.75,20200800,385.5,20201100,386.25,20210200 -2020-07-16 11:00:00,386.5,20200800,385.5,20201100,386.25,20210200 -2020-07-16 12:00:00,384.37,20200800,383.62,20201100,385.0,20210200 -2020-07-16 13:00:00,384.25,20200800,383.5,20201100,383.75,20210200 -2020-07-16 14:00:00,384.25,20200800,383.75,20201100,384.25,20210200 -2020-07-16 15:00:00,383.0,20200800,382.25,20201100,383.25,20210200 -2020-07-16 16:00:00,382.5,20200800,382.0,20201100,382.5,20210200 -2020-07-17 08:00:00,385.0,20200800,384.0,20201100,384.5,20210200 -2020-07-17 09:00:00,383.5,20200800,383.0,20201100,383.0,20210200 -2020-07-17 10:00:00,383.75,20200800,383.0,20201100,384.0,20210200 -2020-07-17 11:00:00,385.25,20200800,384.38,20201100,385.13,20210200 -2020-07-17 12:00:00,385.25,20200800,384.25,20201100,384.5,20210200 -2020-07-17 13:00:00,384.75,20200800,384.0,20201100,384.5,20210200 -2020-07-17 14:00:00,384.0,20200800,383.25,20201100,384.0,20210200 -2020-07-17 15:00:00,383.5,20200800,383.0,20201100,384.0,20210200 -2020-07-17 16:00:00,383.75,20200800,382.5,20201100,383.75,20210200 -2020-07-20 08:00:00,384.75,20200800,383.25,20201100,384.31,20210200 -2020-07-20 09:00:00,384.08,20200800,382.7,20201100,383.58,20210200 -2020-07-20 10:00:00,383.69,20200800,382.75,20201100,383.75,20210200 -2020-07-20 11:00:00,383.75,20200800,382.5,20201100,383.75,20210200 -2020-07-20 12:00:00,383.5,20200800,382.75,20201100,383.75,20210200 -2020-07-20 13:00:00,383.0,20200800,383.25,20201100,384.13,20210200 -2020-07-20 14:00:00,383.0,20200800,383.25,20201100,384.25,20210200 -2020-07-20 15:00:00,383.25,20200800,383.25,20201100,384.5,20210200 -2020-07-20 16:00:00,382.75,20200800,383.75,20201100,384.5,20210200 -2020-07-21 08:00:00,382.5,20200800,382.25,20201100,383.0,20210200 -2020-07-21 09:00:00,382.0,20200800,381.75,20201100,382.75,20210200 -2020-07-21 10:00:00,382.0,20200800,382.25,20201100,383.5,20210200 -2020-07-21 11:00:00,381.75,20200800,382.0,20201100,383.38,20210200 -2020-07-21 12:00:00,381.25,20200800,381.5,20201100,382.75,20210200 -2020-07-21 13:00:00,381.25,20200800,382.0,20201100,382.87,20210200 -2020-07-21 14:00:00,381.25,20200800,382.0,20201100,383.0,20210200 -2020-07-21 15:00:00,382.0,20200800,382.75,20201100,383.75,20210200 -2020-07-21 16:00:00,381.75,20200800,383.0,20201100,383.75,20210200 -2020-07-22 08:00:00,381.75,20200800,382.25,20201100,382.5,20210200 -2020-07-22 09:00:00,380.0,20200800,380.5,20201100,381.5,20210200 -2020-07-22 10:00:00,379.63,20200800,380.75,20201100,381.75,20210200 -2020-07-22 11:00:00,380.0,20200800,381.0,20201100,382.0,20210200 -2020-07-22 12:00:00,379.75,20200800,381.0,20201100,381.94,20210200 -2020-07-22 13:00:00,380.25,20200800,381.5,20201100,381.88,20210200 -2020-07-22 14:00:00,381.0,20200800,382.5,20201100,382.75,20210200 -2020-07-22 15:00:00,380.75,20200800,382.0,20201100,382.75,20210200 -2020-07-22 16:00:00,379.25,20200800,380.75,20201100,381.75,20210200 -2020-07-23 08:00:00,379.25,20200800,381.25,20201100,,20210200 -2020-07-23 09:00:00,378.75,20200800,381.0,20201100,382.0,20210200 -2020-07-23 10:00:00,378.75,20200800,381.5,20201100,382.5,20210200 -2020-07-23 11:00:00,379.0,20200800,381.75,20201100,382.75,20210200 -2020-07-23 12:00:00,379.25,20200800,382.0,20201100,383.25,20210200 -2020-07-23 13:00:00,380.25,20200800,382.75,20201100,384.25,20210200 -2020-07-23 14:00:00,379.75,20200800,382.75,20201100,384.0,20210200 -2020-07-23 15:00:00,379.5,20200800,382.5,20201100,383.75,20210200 -2020-07-23 16:00:00,379.5,20200800,382.25,20201100,383.5,20210200 -2020-07-24 08:00:00,379.0,20200800,381.5,20201100,382.75,20210200 -2020-07-24 09:00:00,379.25,20200800,381.75,20201100,382.81,20210200 -2020-07-24 10:00:00,379.0,20200800,381.5,20201100,382.75,20210200 -2020-07-24 11:00:00,378.75,20200800,381.38,20201100,382.88,20210200 -2020-07-24 12:00:00,378.75,20200800,381.25,20201100,382.75,20210200 -2020-07-24 13:00:00,379.0,20200800,381.75,20201100,383.12,20210200 -2020-07-24 14:00:00,379.25,20200800,381.75,20201100,383.25,20210200 -2020-07-24 15:00:00,379.0,20200800,381.5,20201100,383.25,20210200 -2020-07-24 16:00:00,377.25,20200800,380.25,20201100,381.0,20210200 -2020-07-27 08:00:00,377.5,20200800,379.25,20201100,380.75,20210200 -2020-07-27 09:00:00,377.5,20200800,378.5,20201100,380.0,20210200 -2020-07-27 10:00:00,377.25,20200800,379.0,20201100,380.25,20210200 -2020-07-27 11:00:00,377.0,20200800,378.5,20201100,380.5,20210200 -2020-07-27 12:00:00,377.5,20200800,379.0,20201100,380.75,20210200 -2020-07-27 13:00:00,378.0,20200800,379.0,20201100,380.75,20210200 -2020-07-27 14:00:00,379.0,20200800,379.25,20201100,380.5,20210200 -2020-07-27 15:00:00,381.5,20200800,381.25,20201100,383.0,20210200 -2020-07-27 16:00:00,382.25,20200800,381.5,20201100,383.0,20210200 -2020-07-28 08:00:00,385.25,20200800,383.25,20201100,384.5,20210200 -2020-07-28 09:00:00,385.0,20200800,383.31,20201100,384.5,20210200 -2020-07-28 10:00:00,385.0,20200800,384.75,20201100,385.75,20210200 -2020-07-28 11:00:00,384.5,20200800,385.25,20201100,386.0,20210200 -2020-07-28 12:00:00,384.25,20200800,384.5,20201100,385.5,20210200 -2020-07-28 13:00:00,384.25,20200800,383.25,20201100,384.5,20210200 -2020-07-28 14:00:00,384.25,20200800,384.75,20201100,385.75,20210200 -2020-07-28 15:00:00,384.25,20200800,384.75,20201100,385.5,20210200 -2020-07-28 16:00:00,384.5,20200800,383.75,20201100,384.5,20210200 -2020-07-29 08:00:00,,20200800,383.75,20201100,385.25,20210200 -2020-07-29 09:00:00,382.5,20200800,383.0,20201100,383.75,20210200 -2020-07-29 10:00:00,382.25,20200800,383.25,20201100,384.25,20210200 -2020-07-29 11:00:00,383.25,20200800,384.0,20201100,384.75,20210200 -2020-07-29 12:00:00,383.37,20200800,383.5,20201100,384.25,20210200 -2020-07-29 13:00:00,382.0,20200800,381.75,20201100,382.5,20210200 -2020-07-29 14:00:00,381.25,20200800,381.5,20201100,382.5,20210200 -2020-07-29 15:00:00,380.5,20200800,380.75,20201100,381.5,20210200 -2020-07-29 16:00:00,380.0,20200800,381.25,20201100,381.0,20210200 -2020-07-30 08:00:00,381.25,20200800,381.5,20201100,381.75,20210200 -2020-07-30 09:00:00,378.0,20200800,381.25,20201100,381.75,20210200 -2020-07-30 10:00:00,377.5,20200800,380.75,20201100,381.75,20210200 -2020-07-30 11:00:00,,20200800,380.75,20201100,381.25,20210200 -2020-07-30 12:00:00,379.0,20200800,381.0,20201100,382.0,20210200 -2020-07-30 13:00:00,380.0,20200800,381.5,20201100,382.5,20210200 -2020-07-30 14:00:00,379.75,20200800,380.25,20201100,381.0,20210200 -2020-07-30 15:00:00,380.25,20200800,381.75,20201100,382.5,20210200 -2020-07-30 16:00:00,380.0,20200800,380.5,20201100,382.0,20210200 -2020-07-31 08:00:00,380.5,20200800,381.0,20201100,381.5,20210200 -2020-07-31 09:00:00,381.0,20201100,381.75,20210200,382.0,20210500 -2020-07-31 10:00:00,380.75,20201100,381.5,20210200,382.0,20210500 -2020-07-31 11:00:00,380.75,20201100,381.5,20210200,,20210500 -2020-07-31 12:00:00,380.25,20201100,381.0,20210200,382.0,20210500 -2020-07-31 13:00:00,381.0,20201100,381.5,20210200,381.25,20210500 -2020-07-31 14:00:00,382.0,20201100,383.0,20210200,382.75,20210500 -2020-07-31 15:00:00,381.5,20201100,382.0,20210200,382.75,20210500 -2020-07-31 16:00:00,382.25,20201100,382.25,20210200,382.25,20210500 -2020-08-03 08:00:00,382.75,20201100,383.25,20210200,,20210500 -2020-08-03 09:00:00,382.75,20201100,382.75,20210200,382.75,20210500 -2020-08-03 10:00:00,383.0,20201100,383.0,20210200,,20210500 -2020-08-03 11:00:00,383.0,20201100,383.0,20210200,,20210500 -2020-08-03 12:00:00,383.25,20201100,383.25,20210200,383.25,20210500 -2020-08-03 13:00:00,383.5,20201100,383.5,20210200,383.0,20210500 -2020-08-03 14:00:00,383.75,20201100,383.5,20210200,383.25,20210500 -2020-08-03 15:00:00,384.0,20201100,384.0,20210200,383.75,20210500 -2020-08-03 16:00:00,383.75,20201100,383.5,20210200,383.75,20210500 -2020-08-04 08:00:00,384.5,20201100,384.25,20210200,384.75,20210500 -2020-08-04 09:00:00,383.25,20201100,383.25,20210200,383.5,20210500 -2020-08-04 10:00:00,383.5,20201100,383.75,20210200,383.75,20210500 -2020-08-04 11:00:00,384.0,20201100,384.0,20210200,384.0,20210500 -2020-08-04 12:00:00,383.0,20201100,383.25,20210200,383.0,20210500 -2020-08-04 13:00:00,383.0,20201100,383.0,20210200,383.0,20210500 -2020-08-04 14:00:00,381.75,20201100,381.75,20210200,382.0,20210500 -2020-08-04 15:00:00,381.5,20201100,381.5,20210200,382.0,20210500 -2020-08-04 16:00:00,381.5,20201100,382.5,20210200,382.25,20210500 -2020-08-05 08:00:00,380.5,20201100,380.75,20210200,381.0,20210500 -2020-08-05 09:00:00,381.25,20201100,381.5,20210200,,20210500 -2020-08-05 10:00:00,381.25,20201100,381.25,20210200,381.0,20210500 -2020-08-05 11:00:00,380.75,20201100,381.0,20210200,381.25,20210500 -2020-08-05 12:00:00,380.0,20201100,380.5,20210200,380.75,20210500 -2020-08-05 13:00:00,380.0,20201100,380.5,20210200,,20210500 -2020-08-05 14:00:00,379.5,20201100,380.0,20210200,380.0,20210500 -2020-08-05 15:00:00,379.25,20201100,379.5,20210200,379.5,20210500 -2020-08-05 16:00:00,380.0,20201100,380.25,20210200,380.0,20210500 -2020-08-06 08:00:00,379.5,20201100,379.75,20210200,379.75,20210500 -2020-08-06 09:00:00,379.5,20201100,379.75,20210200,380.0,20210500 -2020-08-06 10:00:00,379.5,20201100,379.5,20210200,379.75,20210500 -2020-08-06 11:00:00,379.25,20201100,379.75,20210200,380.25,20210500 -2020-08-06 12:00:00,379.5,20201100,379.75,20210200,380.0,20210500 -2020-08-06 13:00:00,379.5,20201100,380.0,20210200,379.75,20210500 -2020-08-06 14:00:00,380.0,20201100,380.5,20210200,379.82,20210500 -2020-08-06 15:00:00,379.5,20201100,379.5,20210200,,20210500 -2020-08-06 16:00:00,379.75,20201100,380.0,20210200,380.0,20210500 -2020-08-07 08:00:00,379.0,20201100,379.75,20210200,380.0,20210500 -2020-08-07 09:00:00,378.0,20201100,379.0,20210200,378.75,20210500 -2020-08-07 10:00:00,378.5,20201100,379.0,20210200,,20210500 -2020-08-07 11:00:00,378.75,20201100,379.25,20210200,379.25,20210500 -2020-08-07 12:00:00,378.0,20201100,379.0,20210200,,20210500 -2020-08-07 13:00:00,378.25,20201100,379.0,20210200,378.75,20210500 -2020-08-07 14:00:00,377.5,20201100,378.62,20210200,378.62,20210500 -2020-08-07 15:00:00,377.5,20201100,378.5,20210200,378.5,20210500 -2020-08-07 16:00:00,377.5,20201100,378.62,20210200,379.0,20210500 -2020-08-10 08:00:00,376.5,20201100,377.75,20210200,378.0,20210500 -2020-08-10 09:00:00,375.0,20201100,376.5,20210200,377.0,20210500 -2020-08-10 10:00:00,375.25,20201100,376.75,20210200,376.75,20210500 -2020-08-10 11:00:00,375.0,20201100,376.5,20210200,376.75,20210500 -2020-08-10 12:00:00,375.25,20201100,376.75,20210200,377.0,20210500 -2020-08-10 13:00:00,375.5,20201100,377.0,20210200,377.0,20210500 -2020-08-10 14:00:00,375.5,20201100,377.0,20210200,377.0,20210500 -2020-08-10 15:00:00,376.25,20201100,377.5,20210200,377.25,20210500 -2020-08-10 16:00:00,374.5,20201100,376.0,20210200,376.5,20210500 -2020-08-11 08:00:00,375.0,20201100,376.5,20210200,376.75,20210500 -2020-08-11 09:00:00,374.5,20201100,376.0,20210200,376.25,20210500 -2020-08-11 10:00:00,374.0,20201100,375.25,20210200,375.75,20210500 -2020-08-11 11:00:00,374.0,20201100,375.5,20210200,375.75,20210500 -2020-08-11 12:00:00,374.25,20201100,375.25,20210200,375.75,20210500 -2020-08-11 13:00:00,374.5,20201100,375.5,20210200,375.75,20210500 -2020-08-11 14:00:00,374.75,20201100,375.25,20210200,375.75,20210500 -2020-08-11 15:00:00,374.5,20201100,375.25,20210200,375.5,20210500 -2020-08-11 16:00:00,372.75,20201100,374.0,20210200,374.25,20210500 -2020-08-12 08:00:00,373.0,20201100,374.0,20210200,374.5,20210500 -2020-08-12 09:00:00,373.0,20201100,374.0,20210200,374.25,20210500 -2020-08-12 10:00:00,373.25,20201100,374.0,20210200,374.5,20210500 -2020-08-12 11:00:00,372.75,20201100,373.75,20210200,374.25,20210500 -2020-08-12 12:00:00,373.0,20201100,373.75,20210200,374.25,20210500 -2020-08-12 13:00:00,373.0,20201100,374.0,20210200,374.25,20210500 -2020-08-12 14:00:00,374.25,20201100,374.75,20210200,374.75,20210500 -2020-08-12 15:00:00,376.5,20201100,377.25,20210200,377.5,20210500 -2020-08-12 16:00:00,376.5,20201100,376.5,20210200,376.75,20210500 -2020-08-13 08:00:00,378.25,20201100,378.5,20210200,,20210500 -2020-08-13 09:00:00,378.0,20201100,378.87,20210200,378.75,20210500 -2020-08-13 10:00:00,377.25,20201100,378.25,20210200,378.5,20210500 -2020-08-13 11:00:00,377.5,20201100,377.75,20210200,,20210500 -2020-08-13 12:00:00,377.5,20201100,378.0,20210200,378.5,20210500 -2020-08-13 13:00:00,377.25,20201100,378.25,20210200,378.25,20210500 -2020-08-13 14:00:00,376.5,20201100,377.5,20210200,378.0,20210500 -2020-08-13 15:00:00,377.25,20201100,378.25,20210200,377.25,20210500 -2020-08-13 16:00:00,377.0,20201100,378.25,20210200,378.69,20210500 -2020-08-14 08:00:00,376.25,20201100,377.0,20210200,377.25,20210500 -2020-08-14 09:00:00,376.0,20201100,377.0,20210200,,20210500 -2020-08-14 10:00:00,375.75,20201100,,20210200,,20210500 -2020-08-14 11:00:00,375.25,20201100,376.75,20210200,,20210500 -2020-08-14 12:00:00,375.25,20201100,376.5,20210200,377.0,20210500 -2020-08-14 13:00:00,375.25,20201100,376.25,20210200,376.25,20210500 -2020-08-14 14:00:00,375.25,20201100,376.25,20210200,376.25,20210500 -2020-08-14 15:00:00,375.75,20201100,376.75,20210200,377.25,20210500 -2020-08-14 16:00:00,376.5,20201100,378.0,20210200,376.5,20210500 -2020-08-17 08:00:00,377.0,20201100,378.0,20210200,377.75,20210500 -2020-08-17 09:00:00,376.75,20201100,377.75,20210200,,20210500 -2020-08-17 10:00:00,376.75,20201100,377.75,20210200,,20210500 -2020-08-17 11:00:00,377.0,20201100,377.75,20210200,378.25,20210500 -2020-08-17 12:00:00,377.75,20201100,378.5,20210200,,20210500 -2020-08-17 13:00:00,377.75,20201100,378.5,20210200,379.25,20210500 -2020-08-17 14:00:00,377.75,20201100,378.75,20210200,379.0,20210500 -2020-08-17 15:00:00,378.0,20201100,379.25,20210200,379.25,20210500 -2020-08-17 16:00:00,377.75,20201100,378.5,20210200,378.75,20210500 -2020-08-18 08:00:00,378.0,20201100,378.75,20210200,379.0,20210500 -2020-08-18 09:00:00,377.75,20201100,378.5,20210200,,20210500 -2020-08-18 10:00:00,377.75,20201100,378.5,20210200,378.25,20210500 -2020-08-18 11:00:00,379.5,20201100,380.25,20210200,380.0,20210500 -2020-08-18 12:00:00,378.0,20201100,379.25,20210200,379.25,20210500 -2020-08-18 13:00:00,378.5,20201100,380.0,20210200,380.0,20210500 -2020-08-18 14:00:00,379.0,20201100,380.5,20210200,,20210500 -2020-08-18 15:00:00,379.5,20201100,381.0,20210200,380.5,20210500 -2020-08-18 16:00:00,382.75,20201100,384.0,20210200,382.75,20210500 -2020-08-19 08:00:00,380.5,20201100,382.0,20210200,382.25,20210500 -2020-08-19 09:00:00,380.5,20201100,381.75,20210200,381.63,20210500 -2020-08-19 10:00:00,380.25,20201100,381.75,20210200,,20210500 -2020-08-19 11:00:00,380.5,20201100,381.5,20210200,,20210500 -2020-08-19 12:00:00,380.25,20201100,381.25,20210200,381.25,20210500 -2020-08-19 13:00:00,380.0,20201100,381.25,20210200,,20210500 -2020-08-19 14:00:00,380.25,20201100,381.75,20210200,382.0,20210500 -2020-08-19 15:00:00,379.5,20201100,380.25,20210200,380.5,20210500 -2020-08-19 16:00:00,379.75,20201100,381.25,20210200,381.5,20210500 -2020-08-20 08:00:00,379.0,20201100,,20210200,,20210500 -2020-08-20 09:00:00,379.0,20201100,380.25,20210200,380.5,20210500 -2020-08-20 10:00:00,378.88,20201100,380.38,20210200,,20210500 -2020-08-20 11:00:00,378.5,20201100,380.5,20210200,,20210500 -2020-08-20 12:00:00,379.5,20201100,381.5,20210200,381.25,20210500 -2020-08-20 13:00:00,378.75,20201100,380.5,20210200,380.62,20210500 -2020-08-20 14:00:00,379.5,20201100,381.25,20210200,381.25,20210500 -2020-08-20 15:00:00,379.25,20201100,381.5,20210200,381.25,20210500 -2020-08-20 16:00:00,379.5,20201100,381.75,20210200,381.25,20210500 -2020-08-21 08:00:00,379.75,20201100,381.75,20210200,381.5,20210500 -2020-08-21 09:00:00,379.5,20201100,381.25,20210200,381.37,20210500 -2020-08-21 10:00:00,380.0,20201100,381.63,20210200,381.5,20210500 -2020-08-21 11:00:00,379.5,20201100,381.25,20210200,381.25,20210500 -2020-08-21 12:00:00,380.0,20201100,381.75,20210200,381.75,20210500 -2020-08-21 13:00:00,380.0,20201100,381.25,20210200,381.5,20210500 -2020-08-21 14:00:00,379.75,20201100,381.75,20210200,381.38,20210500 -2020-08-21 15:00:00,380.0,20201100,381.75,20210200,,20210500 -2020-08-21 16:00:00,380.0,20201100,381.75,20210200,382.25,20210500 -2020-08-24 08:00:00,380.0,20201100,381.5,20210200,383.0,20210500 -2020-08-24 09:00:00,379.5,20201100,381.5,20210200,381.5,20210500 -2020-08-24 10:00:00,379.25,20201100,381.25,20210200,381.75,20210500 -2020-08-24 11:00:00,380.0,20201100,382.0,20210200,381.5,20210500 -2020-08-24 12:00:00,380.25,20201100,382.0,20210200,382.25,20210500 -2020-08-24 13:00:00,379.75,20201100,382.0,20210200,382.5,20210500 -2020-08-24 14:00:00,379.75,20201100,382.0,20210200,382.0,20210500 -2020-08-24 15:00:00,380.0,20201100,382.5,20210200,382.25,20210500 -2020-08-24 16:00:00,379.75,20201100,382.5,20210200,382.5,20210500 -2020-08-25 08:00:00,379.5,20201100,382.0,20210200,382.25,20210500 -2020-08-25 09:00:00,379.0,20201100,381.5,20210200,381.37,20210500 -2020-08-25 10:00:00,379.25,20201100,381.75,20210200,381.75,20210500 -2020-08-25 11:00:00,379.5,20201100,381.75,20210200,382.0,20210500 -2020-08-25 12:00:00,379.75,20201100,381.5,20210200,382.25,20210500 -2020-08-25 13:00:00,381.25,20201100,383.5,20210200,383.25,20210500 -2020-08-25 14:00:00,381.5,20201100,384.0,20210200,384.25,20210500 -2020-08-25 15:00:00,381.5,20201100,383.75,20210200,383.5,20210500 -2020-08-25 16:00:00,380.75,20201100,383.25,20210200,383.5,20210500 -2020-08-26 08:00:00,381.0,20201100,383.0,20210200,,20210500 -2020-08-26 09:00:00,380.75,20201100,383.0,20210200,,20210500 -2020-08-26 10:00:00,380.75,20201100,382.5,20210200,,20210500 -2020-08-26 11:00:00,380.75,20201100,383.0,20210200,382.75,20210500 -2020-08-26 12:00:00,381.25,20201100,383.25,20210200,383.13,20210500 -2020-08-26 13:00:00,381.75,20201100,383.75,20210200,384.0,20210500 -2020-08-26 14:00:00,382.0,20201100,384.0,20210200,383.75,20210500 -2020-08-26 15:00:00,382.5,20201100,384.25,20210200,,20210500 -2020-08-26 16:00:00,384.0,20201100,385.75,20210200,385.75,20210500 -2020-08-27 08:00:00,383.25,20201100,385.0,20210200,,20210500 -2020-08-27 09:00:00,383.38,20201100,385.13,20210200,384.75,20210500 -2020-08-27 10:00:00,383.5,20201100,384.75,20210200,384.75,20210500 -2020-08-27 11:00:00,384.0,20201100,385.5,20210200,384.75,20210500 -2020-08-27 12:00:00,383.75,20201100,385.5,20210200,385.25,20210500 -2020-08-27 13:00:00,383.75,20201100,385.25,20210200,385.0,20210500 -2020-08-27 14:00:00,383.75,20201100,385.75,20210200,385.5,20210500 -2020-08-27 15:00:00,384.5,20201100,386.75,20210200,385.75,20210500 -2020-08-27 16:00:00,384.0,20201100,386.5,20210200,386.5,20210500 -2020-08-28 08:00:00,383.0,20201100,385.0,20210200,,20210500 -2020-08-28 09:00:00,383.25,20201100,385.5,20210200,385.25,20210500 -2020-08-28 10:00:00,383.75,20201100,386.0,20210200,386.0,20210500 -2020-08-28 11:00:00,384.25,20201100,386.5,20210200,,20210500 -2020-08-28 12:00:00,383.5,20201100,385.75,20210200,386.25,20210500 -2020-08-28 13:00:00,384.0,20201100,386.0,20210200,385.5,20210500 -2020-08-28 14:00:00,383.5,20201100,386.0,20210200,385.75,20210500 -2020-08-28 15:00:00,383.25,20201100,385.25,20210200,385.0,20210500 -2020-08-28 16:00:00,382.0,20201100,384.75,20210200,384.62,20210500 -2020-08-31 08:00:00,384.75,20201100,387.0,20210200,387.25,20210500 -2020-08-31 09:00:00,384.0,20201100,387.0,20210200,386.25,20210500 -2020-08-31 10:00:00,383.75,20201100,387.0,20210200,,20210500 -2020-08-31 11:00:00,384.0,20201100,386.5,20210200,,20210500 -2020-08-31 12:00:00,384.25,20201100,386.75,20210200,386.5,20210500 -2020-08-31 13:00:00,384.75,20201100,387.0,20210200,386.75,20210500 -2020-08-31 14:00:00,383.5,20201100,386.5,20210200,386.25,20210500 -2020-08-31 15:00:00,382.75,20201100,385.0,20210200,384.25,20210500 -2020-08-31 16:00:00,382.5,20201100,385.25,20210200,384.5,20210500 -2020-09-01 08:00:00,383.25,20201100,385.5,20210200,,20210500 -2020-09-01 09:00:00,382.75,20201100,385.25,20210200,385.25,20210500 -2020-09-01 10:00:00,382.0,20201100,384.75,20210200,384.25,20210500 -2020-09-01 11:00:00,381.25,20201100,384.0,20210200,383.75,20210500 -2020-09-01 12:00:00,381.5,20201100,384.5,20210200,,20210500 -2020-09-01 13:00:00,381.25,20201100,384.5,20210200,383.75,20210500 -2020-09-01 14:00:00,380.75,20201100,384.0,20210200,384.0,20210500 -2020-09-01 15:00:00,381.5,20201100,384.25,20210200,384.0,20210500 -2020-09-01 16:00:00,382.5,20201100,385.0,20210200,385.25,20210500 -2020-09-02 08:00:00,383.25,20201100,385.75,20210200,385.75,20210500 -2020-09-02 09:00:00,381.75,20201100,384.0,20210200,384.5,20210500 -2020-09-02 10:00:00,382.0,20201100,384.5,20210200,384.5,20210500 -2020-09-02 11:00:00,381.75,20201100,384.75,20210200,384.5,20210500 -2020-09-02 12:00:00,383.0,20201100,385.5,20210200,385.5,20210500 -2020-09-02 13:00:00,383.25,20201100,385.75,20210200,386.25,20210500 -2020-09-02 14:00:00,384.0,20201100,386.5,20210200,386.5,20210500 -2020-09-02 15:00:00,384.5,20201100,387.0,20210200,387.25,20210500 -2020-09-02 16:00:00,383.75,20201100,386.75,20210200,386.25,20210500 -2020-09-03 08:00:00,384.25,20201100,387.5,20210200,386.75,20210500 -2020-09-03 09:00:00,384.25,20201100,386.5,20210200,387.0,20210500 -2020-09-03 10:00:00,384.0,20201100,386.75,20210200,386.75,20210500 -2020-09-03 11:00:00,384.5,20201100,387.25,20210200,386.75,20210500 -2020-09-03 12:00:00,384.75,20201100,387.5,20210200,387.25,20210500 -2020-09-03 13:00:00,384.25,20201100,387.0,20210200,387.25,20210500 -2020-09-03 14:00:00,384.0,20201100,386.75,20210200,386.75,20210500 -2020-09-03 15:00:00,384.25,20201100,387.0,20210200,386.75,20210500 -2020-09-03 16:00:00,384.0,20201100,387.0,20210200,386.75,20210500 -2020-09-04 08:00:00,383.75,20201100,386.5,20210200,386.5,20210500 -2020-09-04 09:00:00,383.75,20201100,386.5,20210200,386.0,20210500 -2020-09-04 10:00:00,384.0,20201100,386.5,20210200,386.75,20210500 -2020-09-04 11:00:00,383.75,20201100,386.25,20210200,386.25,20210500 -2020-09-04 12:00:00,384.0,20201100,386.75,20210200,387.0,20210500 -2020-09-04 13:00:00,384.5,20201100,387.25,20210200,387.5,20210500 -2020-09-04 14:00:00,384.0,20201100,386.75,20210200,387.0,20210500 -2020-09-04 15:00:00,384.25,20201100,387.25,20210200,387.25,20210500 -2020-09-04 16:00:00,384.75,20201100,387.75,20210200,387.25,20210500 -2020-09-07 08:00:00,383.75,20201100,387.0,20210200,387.0,20210500 -2020-09-07 09:00:00,383.75,20201100,386.75,20210200,386.75,20210500 -2020-09-07 10:00:00,383.75,20201100,386.75,20210200,,20210500 -2020-09-07 11:00:00,384.0,20201100,,20210200,,20210500 -2020-09-07 12:00:00,383.5,20201100,387.0,20210200,,20210500 -2020-09-07 13:00:00,383.75,20201100,386.5,20210200,386.25,20210500 -2020-09-07 14:00:00,383.75,20201100,386.75,20210200,386.5,20210500 -2020-09-07 15:00:00,384.25,20201100,387.0,20210200,386.5,20210500 -2020-09-07 16:00:00,384.5,20201100,387.0,20210200,386.75,20210500 -2020-09-08 08:00:00,384.75,20201100,387.5,20210200,387.75,20210500 -2020-09-08 09:00:00,384.75,20201100,387.75,20210200,,20210500 -2020-09-08 10:00:00,384.75,20201100,387.75,20210200,387.25,20210500 -2020-09-08 11:00:00,384.75,20201100,387.75,20210200,387.75,20210500 -2020-09-08 12:00:00,384.0,20201100,387.0,20210200,387.25,20210500 -2020-09-08 13:00:00,383.75,20201100,386.5,20210200,387.25,20210500 -2020-09-08 14:00:00,384.0,20201100,387.25,20210200,387.25,20210500 -2020-09-08 15:00:00,383.75,20201100,386.5,20210200,386.5,20210500 -2020-09-08 16:00:00,383.5,20201100,386.75,20210200,386.75,20210500 -2020-09-09 08:00:00,383.5,20201100,387.0,20210200,,20210500 -2020-09-09 09:00:00,382.5,20201100,385.25,20210200,385.25,20210500 -2020-09-09 10:00:00,383.75,20201100,386.5,20210200,,20210500 -2020-09-09 11:00:00,383.5,20201100,386.25,20210200,386.5,20210500 -2020-09-09 12:00:00,383.25,20201100,386.25,20210200,386.25,20210500 -2020-09-09 13:00:00,384.0,20201100,386.75,20210200,386.75,20210500 -2020-09-09 14:00:00,383.0,20201100,386.25,20210200,386.75,20210500 -2020-09-09 15:00:00,383.0,20201100,386.5,20210200,386.25,20210500 -2020-09-09 16:00:00,381.0,20201100,385.25,20210200,385.75,20210500 -2020-09-10 08:00:00,381.5,20201100,385.25,20210200,,20210500 -2020-09-10 09:00:00,381.25,20201100,384.75,20210200,,20210500 -2020-09-10 10:00:00,381.75,20201100,,20210200,,20210500 -2020-09-10 11:00:00,381.75,20201100,385.75,20210200,385.5,20210500 -2020-09-10 12:00:00,380.0,20201100,384.25,20210200,384.25,20210500 -2020-09-10 13:00:00,379.75,20201100,384.0,20210200,384.25,20210500 -2020-09-10 14:00:00,379.75,20201100,383.5,20210200,383.5,20210500 -2020-09-10 15:00:00,380.25,20201100,384.5,20210200,384.5,20210500 -2020-09-10 16:00:00,378.5,20201100,382.5,20210200,383.0,20210500 -2020-09-11 08:00:00,379.5,20201100,383.5,20210200,383.5,20210500 -2020-09-11 09:00:00,380.5,20201100,384.25,20210200,385.0,20210500 -2020-09-11 10:00:00,381.5,20201100,384.75,20210200,385.0,20210500 -2020-09-11 11:00:00,381.5,20201100,385.0,20210200,385.0,20210500 -2020-09-11 12:00:00,380.5,20201100,384.25,20210200,385.0,20210500 -2020-09-11 13:00:00,380.75,20201100,384.5,20210200,385.25,20210500 -2020-09-11 14:00:00,381.75,20201100,385.5,20210200,386.0,20210500 -2020-09-11 15:00:00,380.75,20201100,385.0,20210200,385.5,20210500 -2020-09-11 16:00:00,382.25,20201100,386.0,20210200,386.5,20210500 -2020-09-14 08:00:00,384.0,20201100,387.5,20210200,388.0,20210500 -2020-09-14 09:00:00,383.5,20201100,387.5,20210200,387.75,20210500 -2020-09-14 10:00:00,384.25,20201100,388.25,20210200,388.75,20210500 -2020-09-14 11:00:00,384.25,20201100,388.5,20210200,388.75,20210500 -2020-09-14 12:00:00,384.0,20201100,388.0,20210200,388.5,20210500 -2020-09-14 13:00:00,384.0,20201100,387.75,20210200,388.5,20210500 -2020-09-14 14:00:00,384.0,20201100,388.0,20210200,388.5,20210500 -2020-09-14 15:00:00,384.25,20201100,388.5,20210200,388.75,20210500 -2020-09-14 16:00:00,384.0,20201100,388.5,20210200,388.75,20210500 -2020-09-15 08:00:00,384.25,20201100,388.25,20210200,389.0,20210500 -2020-09-15 09:00:00,384.75,20201100,388.75,20210200,388.75,20210500 -2020-09-15 10:00:00,384.5,20201100,388.75,20210200,389.0,20210500 -2020-09-15 11:00:00,384.75,20201100,389.0,20210200,389.25,20210500 -2020-09-15 12:00:00,384.75,20201100,389.0,20210200,389.5,20210500 -2020-09-15 13:00:00,384.75,20201100,389.0,20210200,389.25,20210500 -2020-09-15 14:00:00,384.5,20201100,388.25,20210200,389.0,20210500 -2020-09-15 15:00:00,384.75,20201100,388.25,20210200,388.75,20210500 -2020-09-15 16:00:00,391.75,20201100,394.5,20210200,393.5,20210500 -2020-09-16 08:00:00,389.5,20201100,392.75,20210200,392.5,20210500 -2020-09-16 09:00:00,388.75,20201100,391.5,20210200,392.75,20210500 -2020-09-16 10:00:00,388.5,20201100,391.25,20210200,391.5,20210500 -2020-09-16 11:00:00,389.25,20201100,391.5,20210200,391.25,20210500 -2020-09-16 12:00:00,389.75,20201100,392.25,20210200,392.25,20210500 -2020-09-16 13:00:00,391.0,20201100,393.0,20210200,393.0,20210500 -2020-09-16 14:00:00,392.25,20201100,394.5,20210200,394.25,20210500 -2020-09-16 15:00:00,392.75,20201100,395.0,20210200,395.0,20210500 -2020-09-16 16:00:00,393.0,20201100,395.5,20210200,396.0,20210500 -2020-09-17 08:00:00,394.0,20201100,396.25,20210200,396.25,20210500 -2020-09-17 09:00:00,394.5,20201100,396.75,20210200,396.0,20210500 -2020-09-17 10:00:00,394.0,20201100,396.5,20210200,396.5,20210500 -2020-09-17 11:00:00,393.25,20201100,396.0,20210200,395.25,20210500 -2020-09-17 12:00:00,391.5,20201100,394.0,20210200,394.0,20210500 -2020-09-17 13:00:00,390.25,20201100,393.0,20210200,392.25,20210500 -2020-09-17 14:00:00,390.75,20201100,393.75,20210200,393.0,20210500 -2020-09-17 15:00:00,392.5,20201100,395.25,20210200,394.5,20210500 -2020-09-17 16:00:00,392.75,20201100,395.25,20210200,394.25,20210500 -2020-09-18 08:00:00,393.75,20201100,396.25,20210200,395.75,20210500 -2020-09-18 09:00:00,393.75,20201100,396.25,20210200,395.75,20210500 -2020-09-18 10:00:00,394.0,20201100,396.5,20210200,395.5,20210500 -2020-09-18 11:00:00,394.5,20201100,396.5,20210200,395.5,20210500 -2020-09-18 12:00:00,394.0,20201100,396.25,20210200,395.25,20210500 -2020-09-18 13:00:00,392.75,20201100,394.75,20210200,394.25,20210500 -2020-09-18 14:00:00,394.75,20201100,396.5,20210200,395.75,20210500 -2020-09-18 15:00:00,394.75,20201100,397.25,20210200,395.75,20210500 -2020-09-18 16:00:00,394.75,20201100,397.0,20210200,396.5,20210500 -2020-09-21 08:00:00,394.25,20201100,396.25,20210200,396.0,20210500 -2020-09-21 09:00:00,394.5,20201100,396.75,20210200,396.0,20210500 -2020-09-21 10:00:00,394.5,20201100,397.0,20210200,396.0,20210500 -2020-09-21 11:00:00,394.75,20201100,397.0,20210200,396.0,20210500 -2020-09-21 12:00:00,394.25,20201100,396.75,20210200,396.0,20210500 -2020-09-21 13:00:00,391.75,20201100,394.0,20210200,393.5,20210500 -2020-09-21 14:00:00,391.25,20201100,393.5,20210200,393.5,20210500 -2020-09-21 15:00:00,391.5,20201100,393.75,20210200,,20210500 -2020-09-21 16:00:00,391.25,20201100,393.5,20210200,394.0,20210500 -2020-09-22 08:00:00,390.25,20201100,392.5,20210200,392.75,20210500 -2020-09-22 09:00:00,391.25,20201100,393.5,20210200,393.25,20210500 -2020-09-22 10:00:00,391.25,20201100,393.0,20210200,393.25,20210500 -2020-09-22 11:00:00,390.5,20201100,393.0,20210200,393.0,20210500 -2020-09-22 12:00:00,390.0,20201100,392.25,20210200,392.25,20210500 -2020-09-22 13:00:00,391.0,20201100,393.5,20210200,393.5,20210500 -2020-09-22 14:00:00,390.75,20201100,393.25,20210200,393.5,20210500 -2020-09-22 15:00:00,390.75,20201100,393.25,20210200,393.0,20210500 -2020-09-22 16:00:00,391.0,20201100,393.0,20210200,393.0,20210500 -2020-09-23 08:00:00,390.0,20201100,392.0,20210200,392.75,20210500 -2020-09-23 09:00:00,389.0,20201100,390.75,20210200,391.0,20210500 -2020-09-23 10:00:00,390.75,20201100,392.75,20210200,392.0,20210500 -2020-09-23 11:00:00,391.0,20201100,392.5,20210200,393.0,20210500 -2020-09-23 12:00:00,389.25,20201100,391.0,20210200,391.5,20210500 -2020-09-23 13:00:00,387.75,20201100,390.0,20210200,389.75,20210500 -2020-09-23 14:00:00,387.75,20201100,389.5,20210200,389.75,20210500 -2020-09-23 15:00:00,387.25,20201100,389.0,20210200,388.5,20210500 -2020-09-23 16:00:00,386.5,20201100,388.75,20210200,388.25,20210500 -2020-09-24 08:00:00,383.5,20201100,385.0,20210200,384.25,20210500 -2020-09-24 09:00:00,384.0,20201100,385.5,20210200,385.5,20210500 -2020-09-24 10:00:00,383.5,20201100,385.5,20210200,385.75,20210500 -2020-09-24 11:00:00,383.75,20201100,385.5,20210200,385.5,20210500 -2020-09-24 12:00:00,383.5,20201100,384.75,20210200,385.25,20210500 -2020-09-24 13:00:00,382.5,20201100,384.0,20210200,384.5,20210500 -2020-09-24 14:00:00,381.75,20201100,383.75,20210200,383.75,20210500 -2020-09-24 15:00:00,381.75,20201100,383.75,20210200,383.25,20210500 -2020-09-24 16:00:00,380.25,20201100,382.5,20210200,383.0,20210500 -2020-09-25 08:00:00,383.0,20201100,385.25,20210200,385.0,20210500 -2020-09-25 09:00:00,383.0,20201100,385.25,20210200,385.5,20210500 -2020-09-25 10:00:00,383.5,20201100,385.5,20210200,,20210500 -2020-09-25 11:00:00,383.0,20201100,385.25,20210200,385.75,20210500 -2020-09-25 12:00:00,383.75,20201100,385.5,20210200,385.5,20210500 -2020-09-25 13:00:00,385.5,20201100,387.75,20210200,387.5,20210500 -2020-09-25 14:00:00,384.75,20201100,387.0,20210200,388.0,20210500 -2020-09-25 15:00:00,384.5,20201100,386.5,20210200,,20210500 -2020-09-25 16:00:00,384.75,20201100,386.5,20210200,387.0,20210500 -2020-09-28 08:00:00,382.5,20201100,385.0,20210200,385.75,20210500 -2020-09-28 09:00:00,383.5,20201100,385.0,20210200,,20210500 -2020-09-28 10:00:00,383.5,20201100,385.5,20210200,386.25,20210500 -2020-09-28 11:00:00,383.25,20201100,385.25,20210200,,20210500 -2020-09-28 12:00:00,383.75,20201100,386.0,20210200,386.25,20210500 -2020-09-28 13:00:00,385.0,20201100,387.0,20210200,387.25,20210500 -2020-09-28 14:00:00,384.0,20201100,386.0,20210200,386.25,20210500 -2020-09-28 15:00:00,384.25,20201100,385.5,20210200,386.25,20210500 -2020-09-28 16:00:00,383.75,20201100,385.75,20210200,386.25,20210500 -2020-09-29 08:00:00,382.25,20201100,384.25,20210200,384.5,20210500 -2020-09-29 09:00:00,381.25,20201100,383.5,20210200,383.75,20210500 -2020-09-29 10:00:00,381.25,20201100,383.5,20210200,383.75,20210500 -2020-09-29 11:00:00,381.5,20201100,383.75,20210200,384.5,20210500 -2020-09-29 12:00:00,381.25,20201100,383.25,20210200,,20210500 -2020-09-29 13:00:00,381.5,20201100,383.5,20210200,383.75,20210500 -2020-09-29 14:00:00,381.25,20201100,383.5,20210200,383.5,20210500 -2020-09-29 15:00:00,381.25,20201100,383.5,20210200,,20210500 -2020-09-29 16:00:00,381.25,20201100,383.25,20210200,383.25,20210500 -2020-09-30 08:00:00,380.75,20201100,383.0,20210200,383.0,20210500 -2020-09-30 09:00:00,379.75,20201100,382.25,20210200,382.5,20210500 -2020-09-30 10:00:00,379.75,20201100,382.25,20210200,382.25,20210500 -2020-09-30 11:00:00,380.75,20201100,382.75,20210200,,20210500 -2020-09-30 12:00:00,381.25,20201100,383.25,20210200,,20210500 -2020-09-30 13:00:00,382.5,20201100,384.75,20210200,384.75,20210500 -2020-09-30 14:00:00,382.5,20201100,384.75,20210200,385.0,20210500 -2020-09-30 15:00:00,383.25,20201100,385.75,20210200,386.0,20210500 -2020-09-30 16:00:00,385.5,20201100,388.0,20210200,387.75,20210500 -2020-10-01 08:00:00,385.75,20201100,388.0,20210200,388.0,20210500 -2020-10-01 09:00:00,386.75,20201100,389.25,20210200,389.5,20210500 -2020-10-01 10:00:00,386.0,20201100,388.5,20210200,388.25,20210500 -2020-10-01 11:00:00,386.5,20201100,389.25,20210200,389.5,20210500 -2020-10-01 12:00:00,387.75,20201100,390.0,20210200,390.25,20210500 -2020-10-01 13:00:00,387.0,20201100,389.5,20210200,390.0,20210500 -2020-10-01 14:00:00,387.0,20201100,389.25,20210200,388.75,20210500 -2020-10-01 15:00:00,386.5,20201100,388.5,20210200,388.5,20210500 -2020-10-01 16:00:00,389.5,20201100,391.25,20210200,392.0,20210500 -2020-10-02 08:00:00,386.0,20201100,387.5,20210200,387.25,20210500 -2020-10-02 09:00:00,386.75,20201100,388.5,20210200,388.5,20210500 -2020-10-02 10:00:00,387.0,20201100,388.75,20210200,388.25,20210500 -2020-10-02 11:00:00,387.25,20201100,389.0,20210200,388.5,20210500 -2020-10-02 12:00:00,387.0,20201100,388.75,20210200,388.25,20210500 -2020-10-02 13:00:00,388.0,20201100,389.5,20210200,388.75,20210500 -2020-10-02 14:00:00,389.75,20201100,391.25,20210200,390.75,20210500 -2020-10-02 15:00:00,389.0,20201100,391.0,20210200,390.25,20210500 -2020-10-02 16:00:00,389.5,20201100,391.25,20210200,390.5,20210500 -2020-10-05 08:00:00,391.0,20201100,392.5,20210200,391.25,20210500 -2020-10-05 09:00:00,390.75,20201100,392.25,20210200,391.5,20210500 -2020-10-05 10:00:00,390.5,20201100,392.25,20210200,,20210500 -2020-10-05 11:00:00,389.75,20201100,391.5,20210200,391.5,20210500 -2020-10-05 12:00:00,390.0,20201100,391.75,20210200,390.5,20210500 -2020-10-05 13:00:00,389.5,20201100,391.0,20210200,390.5,20210500 -2020-10-05 14:00:00,389.75,20201100,391.5,20210200,390.5,20210500 -2020-10-05 15:00:00,390.0,20201100,391.5,20210200,389.75,20210500 -2020-10-05 16:00:00,389.5,20201100,391.5,20210200,390.25,20210500 -2020-10-06 08:00:00,391.0,20201100,392.5,20210200,391.75,20210500 -2020-10-06 09:00:00,391.25,20201100,392.75,20210200,392.25,20210500 -2020-10-06 10:00:00,391.25,20201100,392.75,20210200,392.5,20210500 -2020-10-06 11:00:00,392.0,20201100,393.0,20210200,392.25,20210500 -2020-10-06 12:00:00,392.0,20201100,393.25,20210200,392.25,20210500 -2020-10-06 13:00:00,392.0,20201100,392.75,20210200,391.75,20210500 -2020-10-06 14:00:00,392.25,20201100,393.75,20210200,392.5,20210500 -2020-10-06 15:00:00,392.25,20201100,394.0,20210200,392.75,20210500 -2020-10-06 16:00:00,393.25,20201100,394.0,20210200,392.5,20210500 -2020-10-07 08:00:00,392.75,20201100,393.25,20210200,392.75,20210500 -2020-10-07 09:00:00,392.5,20201100,393.25,20210200,392.5,20210500 -2020-10-07 10:00:00,391.75,20201100,393.0,20210200,392.25,20210500 -2020-10-07 11:00:00,391.5,20201100,392.75,20210200,392.5,20210500 -2020-10-07 12:00:00,391.5,20201100,393.0,20210200,392.25,20210500 -2020-10-07 13:00:00,392.75,20201100,394.0,20210200,393.5,20210500 -2020-10-07 14:00:00,391.5,20201100,392.5,20210200,392.25,20210500 -2020-10-07 15:00:00,391.75,20201100,393.0,20210200,392.25,20210500 -2020-10-07 16:00:00,391.0,20201100,391.5,20210200,391.0,20210500 -2020-10-08 08:00:00,392.0,20201100,393.25,20210200,393.0,20210500 -2020-10-08 09:00:00,391.0,20201100,392.0,20210200,392.0,20210500 -2020-10-08 10:00:00,391.5,20201100,392.75,20210200,392.25,20210500 -2020-10-08 11:00:00,392.25,20201100,393.5,20210200,392.75,20210500 -2020-10-08 12:00:00,391.75,20201100,393.0,20210200,392.5,20210500 -2020-10-08 13:00:00,391.75,20201100,393.0,20210200,392.0,20210500 -2020-10-08 14:00:00,390.5,20201100,392.0,20210200,391.25,20210500 -2020-10-08 15:00:00,390.75,20201100,392.0,20210200,391.25,20210500 -2020-10-08 16:00:00,390.75,20201100,392.0,20210200,391.0,20210500 -2020-10-09 08:00:00,392.5,20201100,393.5,20210200,393.0,20210500 -2020-10-09 09:00:00,392.25,20201100,393.5,20210200,393.0,20210500 -2020-10-09 10:00:00,392.75,20201100,393.75,20210200,392.75,20210500 -2020-10-09 11:00:00,393.75,20201100,395.0,20210200,394.25,20210500 -2020-10-09 12:00:00,392.75,20201100,394.0,20210200,393.25,20210500 -2020-10-09 13:00:00,393.25,20201100,394.5,20210200,393.5,20210500 -2020-10-09 14:00:00,393.75,20201100,394.75,20210200,393.5,20210500 -2020-10-09 15:00:00,393.5,20201100,394.75,20210200,393.5,20210500 -2020-10-09 16:00:00,393.5,20201100,394.75,20210200,393.25,20210500 -2020-10-12 08:00:00,394.25,20201100,395.5,20210200,394.25,20210500 -2020-10-12 09:00:00,394.5,20201100,396.0,20210200,395.0,20210500 -2020-10-12 10:00:00,394.5,20201100,395.75,20210200,394.5,20210500 -2020-10-12 11:00:00,393.0,20201100,394.5,20210200,393.25,20210500 -2020-10-12 12:00:00,393.25,20201100,395.0,20210200,393.75,20210500 -2020-10-12 13:00:00,392.0,20201100,393.25,20210200,392.25,20210500 -2020-10-12 14:00:00,390.5,20201100,392.0,20210200,390.75,20210500 -2020-10-12 15:00:00,389.75,20201100,391.5,20210200,390.25,20210500 -2020-10-12 16:00:00,387.25,20201100,390.0,20210200,388.25,20210500 -2020-10-13 08:00:00,390.75,20201100,392.75,20210200,391.75,20210500 -2020-10-13 09:00:00,390.25,20201100,392.0,20210200,390.75,20210500 -2020-10-13 10:00:00,389.75,20201100,392.0,20210200,390.75,20210500 -2020-10-13 11:00:00,389.0,20201100,391.5,20210200,390.5,20210500 -2020-10-13 12:00:00,389.5,20201100,391.75,20210200,390.75,20210500 -2020-10-13 13:00:00,388.5,20201100,391.25,20210200,390.5,20210500 -2020-10-13 14:00:00,389.0,20201100,391.5,20210200,391.0,20210500 -2020-10-13 15:00:00,389.5,20201100,392.25,20210200,391.0,20210500 -2020-10-13 16:00:00,391.25,20201100,394.0,20210200,393.0,20210500 -2020-10-14 08:00:00,391.75,20201100,394.5,20210200,394.25,20210500 -2020-10-14 09:00:00,389.75,20201100,392.25,20210200,392.25,20210500 -2020-10-14 10:00:00,390.5,20201100,393.75,20210200,393.0,20210500 -2020-10-14 11:00:00,390.75,20201100,393.75,20210200,393.25,20210500 -2020-10-14 12:00:00,390.25,20201100,393.5,20210200,393.25,20210500 -2020-10-14 13:00:00,390.75,20201100,394.5,20210200,393.5,20210500 -2020-10-14 14:00:00,390.75,20201100,394.5,20210200,393.75,20210500 -2020-10-14 15:00:00,390.0,20201100,394.0,20210200,393.0,20210500 -2020-10-14 16:00:00,390.0,20201100,394.25,20210200,392.75,20210500 -2020-10-15 08:00:00,389.0,20201100,392.25,20210200,392.0,20210500 -2020-10-15 09:00:00,389.0,20201100,392.25,20210200,391.25,20210500 -2020-10-15 10:00:00,387.75,20201100,391.25,20210200,390.5,20210500 -2020-10-15 11:00:00,388.25,20201100,391.0,20210200,390.5,20210500 -2020-10-15 12:00:00,388.0,20201100,391.0,20210200,390.25,20210500 -2020-10-15 13:00:00,387.75,20201100,390.75,20210200,389.75,20210500 -2020-10-15 14:00:00,388.75,20201100,391.75,20210200,390.5,20210500 -2020-10-15 15:00:00,389.5,20201100,392.25,20210200,391.75,20210500 -2020-10-15 16:00:00,389.25,20201100,392.5,20210200,391.25,20210500 -2020-10-16 08:00:00,389.75,20201100,392.75,20210200,391.25,20210500 -2020-10-16 09:00:00,389.0,20201100,391.75,20210200,391.25,20210500 -2020-10-16 10:00:00,389.25,20201100,392.25,20210200,391.5,20210500 -2020-10-16 11:00:00,389.5,20201100,392.5,20210200,391.75,20210500 -2020-10-16 12:00:00,390.0,20201100,392.5,20210200,392.25,20210500 -2020-10-16 13:00:00,388.75,20201100,391.5,20210200,391.25,20210500 -2020-10-16 14:00:00,388.75,20201100,391.5,20210200,391.0,20210500 -2020-10-16 15:00:00,389.75,20201100,392.5,20210200,392.25,20210500 -2020-10-16 16:00:00,390.0,20201100,393.0,20210200,393.0,20210500 -2020-10-19 10:00:00,388.25,20201100,391.0,20210200,390.75,20210500 -2020-10-19 11:00:00,388.75,20201100,391.5,20210200,391.0,20210500 -2020-10-19 12:00:00,388.5,20201100,391.25,20210200,390.75,20210500 -2020-10-19 13:00:00,389.0,20201100,391.75,20210200,391.25,20210500 -2020-10-19 14:00:00,388.25,20201100,391.25,20210200,391.0,20210500 -2020-10-19 15:00:00,389.0,20201100,391.75,20210200,391.5,20210500 -2020-10-19 16:00:00,388.25,20201100,391.25,20210200,390.75,20210500 -2020-10-20 08:00:00,388.75,20201100,391.25,20210200,391.0,20210500 -2020-10-20 09:00:00,390.0,20201100,392.5,20210200,392.25,20210500 -2020-10-20 10:00:00,389.5,20201100,392.0,20210200,391.5,20210500 -2020-10-20 11:00:00,390.0,20201100,392.75,20210200,392.25,20210500 -2020-10-20 12:00:00,390.75,20201100,393.0,20210200,393.0,20210500 -2020-10-20 13:00:00,391.0,20201100,393.5,20210200,393.25,20210500 -2020-10-20 14:00:00,391.5,20201100,393.75,20210200,393.75,20210500 -2020-10-20 15:00:00,391.0,20201100,393.5,20210200,393.75,20210500 -2020-10-20 16:00:00,390.75,20201100,393.0,20210200,393.25,20210500 -2020-10-21 08:00:00,392.25,20201100,395.0,20210200,394.5,20210500 -2020-10-21 09:00:00,392.5,20201100,395.25,20210200,395.25,20210500 -2020-10-21 10:00:00,392.5,20201100,395.5,20210200,395.25,20210500 -2020-10-21 11:00:00,393.5,20201100,396.25,20210200,396.25,20210500 -2020-10-21 12:00:00,393.0,20201100,396.0,20210200,396.0,20210500 -2020-10-21 13:00:00,393.25,20201100,396.5,20210200,396.25,20210500 -2020-10-21 14:00:00,393.25,20201100,396.75,20210200,396.75,20210500 -2020-10-21 15:00:00,394.0,20201100,397.25,20210200,397.0,20210500 -2020-10-21 16:00:00,395.25,20201100,398.25,20210200,397.5,20210500 -2020-10-22 08:00:00,395.0,20201100,397.75,20210200,397.5,20210500 -2020-10-22 09:00:00,395.0,20201100,397.25,20210200,396.5,20210500 -2020-10-22 10:00:00,394.5,20201100,397.25,20210200,396.5,20210500 -2020-10-22 11:00:00,394.5,20201100,397.0,20210200,396.5,20210500 -2020-10-22 12:00:00,394.25,20201100,397.0,20210200,396.5,20210500 -2020-10-22 13:00:00,392.0,20201100,395.25,20210200,395.0,20210500 -2020-10-22 14:00:00,394.25,20201100,397.25,20210200,396.5,20210500 -2020-10-22 15:00:00,394.25,20201100,397.25,20210200,396.5,20210500 -2020-10-22 16:00:00,394.75,20201100,397.75,20210200,396.5,20210500 -2020-10-23 08:00:00,392.75,20201100,396.0,20210200,396.0,20210500 -2020-10-23 09:00:00,393.5,20201100,396.5,20210200,395.5,20210500 -2020-10-23 10:00:00,393.25,20201100,397.0,20210200,396.25,20210500 -2020-10-23 11:00:00,393.5,20201100,396.75,20210200,396.0,20210500 -2020-10-23 12:00:00,392.25,20201100,396.0,20210200,395.5,20210500 -2020-10-23 13:00:00,391.75,20201100,396.0,20210200,395.0,20210500 -2020-10-23 14:00:00,392.5,20201100,396.75,20210200,395.5,20210500 -2020-10-23 15:00:00,391.75,20201100,396.75,20210200,395.75,20210500 -2020-10-23 16:00:00,392.25,20201100,397.5,20210200,396.25,20210500 -2020-10-26 09:00:00,393.0,20201100,397.75,20210200,396.5,20210500 -2020-10-26 10:00:00,392.5,20201100,397.5,20210200,396.0,20210500 -2020-10-26 11:00:00,392.0,20201100,397.0,20210200,395.5,20210500 -2020-10-26 12:00:00,391.75,20201100,397.0,20210200,395.5,20210500 -2020-10-26 13:00:00,391.25,20201100,396.0,20210200,394.75,20210500 -2020-10-26 14:00:00,390.75,20201100,395.75,20210200,394.75,20210500 -2020-10-26 15:00:00,391.0,20201100,396.25,20210200,395.25,20210500 -2020-10-26 16:00:00,390.5,20201100,395.5,20210200,394.5,20210500 -2020-10-26 17:00:00,391.0,20201100,395.0,20210200,395.0,20210500 -2020-10-27 09:00:00,390.25,20201100,394.75,20210200,393.75,20210500 -2020-10-27 10:00:00,388.5,20201100,392.5,20210200,391.5,20210500 -2020-10-27 11:00:00,389.25,20201100,393.25,20210200,392.0,20210500 -2020-10-27 12:00:00,389.5,20201100,393.75,20210200,393.0,20210500 -2020-10-27 13:00:00,389.75,20201100,394.0,20210200,393.0,20210500 -2020-10-27 14:00:00,389.0,20201100,393.25,20210200,392.0,20210500 -2020-10-27 15:00:00,389.0,20201100,393.25,20210200,392.25,20210500 -2020-10-27 16:00:00,388.75,20201100,393.25,20210200,392.25,20210500 -2020-10-27 17:00:00,387.75,20201100,392.0,20210200,391.5,20210500 -2020-10-28 09:00:00,383.0,20201100,387.5,20210200,387.25,20210500 -2020-10-28 10:00:00,382.25,20201100,385.75,20210200,385.25,20210500 -2020-10-28 11:00:00,380.75,20201100,385.0,20210200,384.25,20210500 -2020-10-28 12:00:00,381.0,20201100,384.25,20210200,383.75,20210500 -2020-10-28 13:00:00,380.5,20201100,384.25,20210200,383.75,20210500 -2020-10-28 14:00:00,380.75,20201100,385.5,20210200,385.25,20210500 -2020-10-28 15:00:00,380.5,20201100,384.5,20210200,384.5,20210500 -2020-10-28 16:00:00,380.5,20201100,384.5,20210200,384.25,20210500 -2020-10-28 17:00:00,381.0,20201100,384.25,20210200,384.25,20210500 -2020-10-29 09:00:00,380.0,20201100,382.75,20210200,382.5,20210500 -2020-10-29 10:00:00,379.5,20201100,383.25,20210200,382.75,20210500 -2020-10-29 11:00:00,378.25,20201100,382.0,20210200,381.75,20210500 -2020-10-29 12:00:00,378.0,20201100,381.75,20210200,381.5,20210500 -2020-10-29 13:00:00,377.75,20201100,382.0,20210200,381.5,20210500 -2020-10-29 14:00:00,378.75,20201100,383.25,20210200,383.0,20210500 -2020-10-29 15:00:00,379.25,20201100,384.0,20210200,384.0,20210500 -2020-10-29 16:00:00,378.5,20201100,382.75,20210200,383.0,20210500 -2020-10-29 17:00:00,378.0,20201100,382.5,20210200,383.0,20210500 -2020-10-30 09:00:00,,20201100,383.0,20210200,383.5,20210500 -2020-10-30 10:00:00,376.0,20201100,382.75,20210200,383.5,20210500 -2020-10-30 11:00:00,383.75,20210200,384.5,20210500,377.25,20210800 -2020-10-30 12:00:00,383.0,20210200,383.5,20210500,377.0,20210800 -2020-10-30 13:00:00,383.5,20210200,384.0,20210500,,20210800 -2020-10-30 14:00:00,383.5,20210200,383.5,20210500,376.75,20210800 -2020-10-30 15:00:00,385.5,20210200,385.5,20210500,377.25,20210800 -2020-10-30 16:00:00,386.75,20210200,386.75,20210500,379.5,20210800 -2020-10-30 17:00:00,386.0,20210200,386.25,20210500,378.75,20210800 -2020-11-02 09:00:00,383.0,20210200,383.75,20210500,376.5,20210800 -2020-11-02 10:00:00,383.5,20210200,384.0,20210500,376.75,20210800 -2020-11-02 11:00:00,382.5,20210200,383.0,20210500,376.25,20210800 -2020-11-02 12:00:00,383.0,20210200,382.75,20210500,376.0,20210800 -2020-11-02 13:00:00,382.75,20210200,383.25,20210500,,20210800 -2020-11-02 14:00:00,383.0,20210200,383.5,20210500,376.5,20210800 -2020-11-02 15:00:00,382.5,20210200,382.5,20210500,375.5,20210800 -2020-11-02 16:00:00,382.25,20210200,382.5,20210500,375.25,20210800 -2020-11-02 17:00:00,383.25,20210200,383.5,20210500,376.5,20210800 -2020-11-03 09:00:00,386.75,20210200,386.75,20210500,378.0,20210800 -2020-11-03 10:00:00,387.0,20210200,386.5,20210500,378.0,20210800 -2020-11-03 11:00:00,387.75,20210200,387.5,20210500,379.0,20210800 -2020-11-03 12:00:00,388.75,20210200,388.5,20210500,379.25,20210800 -2020-11-03 13:00:00,388.5,20210200,388.25,20210500,379.5,20210800 -2020-11-03 14:00:00,388.25,20210200,388.0,20210500,379.0,20210800 -2020-11-03 15:00:00,387.75,20210200,387.0,20210500,379.0,20210800 -2020-11-03 16:00:00,389.0,20210200,388.5,20210500,379.0,20210800 -2020-11-03 17:00:00,389.0,20210200,388.25,20210500,380.0,20210800 -2020-11-04 09:00:00,389.75,20210200,388.75,20210500,,20210800 -2020-11-04 10:00:00,390.0,20210200,389.25,20210500,379.75,20210800 -2020-11-04 11:00:00,390.75,20210200,390.0,20210500,381.0,20210800 -2020-11-04 12:00:00,390.75,20210200,390.0,20210500,,20210800 -2020-11-04 13:00:00,390.75,20210200,390.0,20210500,380.75,20210800 -2020-11-04 14:00:00,392.5,20210200,391.75,20210500,382.25,20210800 -2020-11-04 15:00:00,392.5,20210200,391.5,20210500,382.0,20210800 -2020-11-04 16:00:00,393.5,20210200,392.5,20210500,382.75,20210800 -2020-11-04 17:00:00,398.25,20210200,397.0,20210500,385.25,20210800 -2020-11-05 09:00:00,399.5,20210200,397.5,20210500,385.75,20210800 -2020-11-05 10:00:00,398.25,20210200,396.5,20210500,386.0,20210800 -2020-11-05 11:00:00,399.0,20210200,397.5,20210500,386.75,20210800 -2020-11-05 12:00:00,399.25,20210200,397.75,20210500,386.75,20210800 -2020-11-05 13:00:00,399.25,20210200,397.5,20210500,386.5,20210800 -2020-11-05 14:00:00,402.25,20210200,400.25,20210500,388.0,20210800 -2020-11-05 15:00:00,401.5,20210200,399.75,20210500,388.0,20210800 -2020-11-05 16:00:00,401.5,20210200,399.75,20210500,388.25,20210800 -2020-11-05 17:00:00,402.75,20210200,400.5,20210500,388.0,20210800 -2020-11-06 09:00:00,399.75,20210200,398.0,20210500,387.5,20210800 -2020-11-06 10:00:00,400.0,20210200,398.75,20210500,387.0,20210800 -2020-11-06 11:00:00,398.5,20210200,397.0,20210500,386.5,20210800 -2020-11-06 12:00:00,398.75,20210200,397.0,20210500,,20210800 -2020-11-06 13:00:00,398.5,20210200,397.0,20210500,385.25,20210800 -2020-11-06 14:00:00,399.25,20210200,397.75,20210500,384.5,20210800 -2020-11-06 15:00:00,399.0,20210200,397.5,20210500,,20210800 -2020-11-06 16:00:00,398.5,20210200,397.25,20210500,385.25,20210800 -2020-11-06 17:00:00,397.5,20210200,396.5,20210500,384.75,20210800 -2020-11-09 09:00:00,397.5,20210200,396.75,20210500,386.5,20210800 -2020-11-09 10:00:00,396.5,20210200,395.0,20210500,,20210800 -2020-11-09 11:00:00,398.5,20210200,397.0,20210500,385.5,20210800 -2020-11-09 12:00:00,400.75,20210200,399.0,20210500,387.25,20210800 -2020-11-09 13:00:00,400.25,20210200,398.5,20210500,387.0,20210800 -2020-11-09 14:00:00,400.75,20210200,399.25,20210500,388.0,20210800 -2020-11-09 15:00:00,403.0,20210200,400.0,20210500,387.0,20210800 -2020-11-09 16:00:00,402.75,20210200,400.5,20210500,,20210800 -2020-11-09 17:00:00,401.75,20210200,398.75,20210500,386.5,20210800 -2020-11-10 09:00:00,400.5,20210200,397.75,20210500,384.5,20210800 -2020-11-10 10:00:00,400.25,20210200,397.25,20210500,384.5,20210800 -2020-11-10 11:00:00,400.5,20210200,397.25,20210500,384.5,20210800 -2020-11-10 12:00:00,401.25,20210200,398.25,20210500,386.25,20210800 -2020-11-10 13:00:00,401.5,20210200,398.5,20210500,385.5,20210800 -2020-11-10 14:00:00,402.0,20210200,399.0,20210500,386.25,20210800 -2020-11-10 15:00:00,404.25,20210200,400.5,20210500,387.0,20210800 -2020-11-10 16:00:00,404.75,20210200,401.25,20210500,388.0,20210800 -2020-11-10 17:00:00,408.75,20210200,405.75,20210500,391.0,20210800 -2020-11-11 09:00:00,409.0,20210200,407.0,20210500,391.25,20210800 -2020-11-11 10:00:00,408.5,20210200,405.25,20210500,389.25,20210800 -2020-11-11 11:00:00,409.0,20210200,405.75,20210500,390.0,20210800 -2020-11-11 12:00:00,409.5,20210200,406.25,20210500,390.5,20210800 -2020-11-11 13:00:00,409.25,20210200,406.5,20210500,390.5,20210800 -2020-11-11 14:00:00,409.25,20210200,407.0,20210500,391.25,20210800 -2020-11-11 15:00:00,409.75,20210200,407.5,20210500,392.25,20210800 -2020-11-11 16:00:00,409.5,20210200,407.5,20210500,,20210800 -2020-11-11 17:00:00,409.5,20210200,407.25,20210500,390.75,20210800 -2020-11-12 09:00:00,408.75,20210200,406.75,20210500,390.5,20210800 -2020-11-12 10:00:00,408.75,20210200,406.75,20210500,390.75,20210800 -2020-11-12 11:00:00,408.5,20210200,406.25,20210500,390.0,20210800 -2020-11-12 12:00:00,407.0,20210200,405.5,20210500,,20210800 -2020-11-12 13:00:00,406.75,20210200,404.5,20210500,389.25,20210800 -2020-11-12 14:00:00,406.0,20210200,404.25,20210500,388.25,20210800 -2020-11-12 15:00:00,405.0,20210200,403.25,20210500,388.25,20210800 -2020-11-12 16:00:00,405.25,20210200,403.5,20210500,388.75,20210800 -2020-11-12 17:00:00,406.5,20210200,405.0,20210500,389.75,20210800 -2020-11-13 09:00:00,406.0,20210200,404.25,20210500,389.25,20210800 -2020-11-13 10:00:00,407.75,20210200,406.0,20210500,390.0,20210800 -2020-11-13 11:00:00,406.75,20210200,404.75,20210500,390.0,20210800 -2020-11-13 12:00:00,407.75,20210200,405.75,20210500,391.0,20210800 -2020-11-13 13:00:00,409.0,20210200,407.25,20210500,392.5,20210800 -2020-11-13 14:00:00,409.25,20210200,407.5,20210500,392.25,20210800 -2020-11-13 15:00:00,409.0,20210200,407.0,20210500,391.75,20210800 -2020-11-13 16:00:00,409.0,20210200,406.75,20210500,392.5,20210800 -2020-11-13 17:00:00,408.75,20210200,406.75,20210500,392.0,20210800 -2020-11-16 09:00:00,407.75,20210200,406.25,20210500,391.75,20210800 -2020-11-16 10:00:00,407.25,20210200,405.75,20210500,391.25,20210800 -2020-11-16 11:00:00,407.0,20210200,405.75,20210500,391.5,20210800 -2020-11-16 12:00:00,408.25,20210200,406.5,20210500,392.25,20210800 -2020-11-16 13:00:00,408.25,20210200,406.75,20210500,392.75,20210800 -2020-11-16 14:00:00,408.0,20210200,406.25,20210500,392.25,20210800 -2020-11-16 15:00:00,408.25,20210200,406.25,20210500,392.25,20210800 -2020-11-16 16:00:00,408.0,20210200,406.0,20210500,392.5,20210800 -2020-11-16 17:00:00,407.0,20210200,405.5,20210500,392.25,20210800 -2020-11-17 09:00:00,409.75,20210200,408.0,20210500,393.75,20210800 -2020-11-17 10:00:00,408.5,20210200,406.5,20210500,393.0,20210800 -2020-11-17 11:00:00,408.25,20210200,406.5,20210500,393.0,20210800 -2020-11-17 12:00:00,409.25,20210200,407.25,20210500,392.75,20210800 -2020-11-17 13:00:00,409.5,20210200,407.0,20210500,392.25,20210800 -2020-11-17 14:00:00,410.25,20210200,407.5,20210500,393.25,20210800 -2020-11-17 15:00:00,408.75,20210200,407.0,20210500,392.75,20210800 -2020-11-17 16:00:00,410.0,20210200,407.25,20210500,393.0,20210800 -2020-11-17 17:00:00,410.75,20210200,407.5,20210500,393.5,20210800 -2020-11-18 09:00:00,411.0,20210200,408.0,20210500,394.5,20210800 -2020-11-18 10:00:00,412.5,20210200,409.5,20210500,394.75,20210800 -2020-11-18 11:00:00,412.0,20210200,409.0,20210500,394.5,20210800 -2020-11-18 12:00:00,413.0,20210200,409.75,20210500,394.5,20210800 -2020-11-18 13:00:00,414.5,20210200,411.0,20210500,395.5,20210800 -2020-11-18 14:00:00,414.5,20210200,411.25,20210500,396.0,20210800 -2020-11-18 15:00:00,415.5,20210200,412.0,20210500,396.25,20210800 -2020-11-18 16:00:00,416.0,20210200,413.0,20210500,397.0,20210800 -2020-11-18 17:00:00,414.0,20210200,411.5,20210500,395.5,20210800 -2020-11-19 09:00:00,412.25,20210200,410.0,20210500,394.75,20210800 -2020-11-19 10:00:00,411.75,20210200,409.5,20210500,394.5,20210800 -2020-11-19 11:00:00,412.0,20210200,409.5,20210500,394.75,20210800 -2020-11-19 12:00:00,411.5,20210200,409.25,20210500,395.0,20210800 -2020-11-19 13:00:00,412.25,20210200,409.5,20210500,394.75,20210800 -2020-11-19 14:00:00,412.75,20210200,409.75,20210500,395.0,20210800 -2020-11-19 15:00:00,414.5,20210200,411.25,20210500,395.0,20210800 -2020-11-19 16:00:00,414.5,20210200,411.25,20210500,395.25,20210800 -2020-11-19 17:00:00,414.75,20210200,411.75,20210500,395.0,20210800 -2020-11-20 09:00:00,416.25,20210200,412.75,20210500,395.5,20210800 -2020-11-20 10:00:00,415.75,20210200,412.25,20210500,395.5,20210800 -2020-11-20 11:00:00,416.0,20210200,412.75,20210500,395.75,20210800 -2020-11-20 12:00:00,416.25,20210200,413.25,20210500,396.25,20210800 -2020-11-20 13:00:00,416.25,20210200,412.75,20210500,395.75,20210800 -2020-11-20 14:00:00,415.5,20210200,412.0,20210500,395.0,20210800 -2020-11-20 15:00:00,414.25,20210200,411.0,20210500,394.0,20210800 -2020-11-20 16:00:00,414.5,20210200,411.0,20210500,394.0,20210800 -2020-11-20 17:00:00,415.25,20210200,411.25,20210500,394.5,20210800 -2020-11-23 09:00:00,416.5,20210200,412.75,20210500,395.25,20210800 -2020-11-23 10:00:00,415.75,20210200,412.25,20210500,395.25,20210800 -2020-11-23 11:00:00,415.0,20210200,411.5,20210500,395.0,20210800 -2020-11-23 12:00:00,415.75,20210200,412.25,20210500,394.75,20210800 -2020-11-23 13:00:00,415.5,20210200,411.75,20210500,394.5,20210800 -2020-11-23 14:00:00,415.5,20210200,411.75,20210500,394.75,20210800 -2020-11-23 15:00:00,416.0,20210200,411.75,20210500,394.25,20210800 -2020-11-23 16:00:00,415.75,20210200,411.75,20210500,394.75,20210800 -2020-11-23 17:00:00,415.25,20210200,410.75,20210500,395.0,20210800 -2020-11-24 09:00:00,411.75,20210200,407.5,20210500,393.0,20210800 -2020-11-24 10:00:00,411.25,20210200,406.5,20210500,391.75,20210800 -2020-11-24 11:00:00,410.75,20210200,406.0,20210500,391.75,20210800 -2020-11-24 12:00:00,410.75,20210200,406.0,20210500,390.75,20210800 -2020-11-24 13:00:00,409.75,20210200,405.25,20210500,391.0,20210800 -2020-11-24 14:00:00,410.25,20210200,405.75,20210500,391.0,20210800 -2020-11-24 15:00:00,411.25,20210200,406.75,20210500,392.25,20210800 -2020-11-24 16:00:00,411.25,20210200,407.0,20210500,392.5,20210800 -2020-11-24 17:00:00,412.0,20210200,407.0,20210500,393.0,20210800 -2020-11-25 09:00:00,413.25,20210200,408.25,20210500,394.25,20210800 -2020-11-25 10:00:00,411.75,20210200,407.25,20210500,393.0,20210800 -2020-11-25 11:00:00,412.0,20210200,407.0,20210500,392.75,20210800 -2020-11-25 12:00:00,412.5,20210200,407.5,20210500,392.75,20210800 -2020-11-25 13:00:00,413.0,20210200,408.0,20210500,393.0,20210800 -2020-11-25 14:00:00,412.25,20210200,407.5,20210500,392.75,20210800 -2020-11-25 15:00:00,413.0,20210200,408.0,20210500,393.0,20210800 -2020-11-25 16:00:00,413.75,20210200,408.25,20210500,393.75,20210800 -2020-11-25 17:00:00,412.25,20210200,407.0,20210500,392.25,20210800 -2020-11-26 09:00:00,411.0,20210200,406.0,20210500,,20210800 -2020-11-26 10:00:00,410.75,20210200,406.0,20210500,391.5,20210800 -2020-11-26 11:00:00,411.5,20210200,405.75,20210500,391.25,20210800 -2020-11-26 12:00:00,411.0,20210200,405.75,20210500,391.75,20210800 -2020-11-26 13:00:00,411.25,20210200,405.5,20210500,391.25,20210800 -2020-11-26 14:00:00,410.25,20210200,405.5,20210500,,20210800 -2020-11-26 15:00:00,411.0,20210200,405.75,20210500,391.0,20210800 -2020-11-26 16:00:00,411.25,20210200,406.0,20210500,390.75,20210800 -2020-11-26 17:00:00,409.5,20210200,405.0,20210500,390.5,20210800 -2020-11-27 09:00:00,411.0,20210200,406.25,20210500,,20210800 -2020-11-27 10:00:00,411.25,20210200,406.25,20210500,391.25,20210800 -2020-11-27 11:00:00,412.25,20210200,406.75,20210500,391.25,20210800 -2020-11-27 12:00:00,412.25,20210200,406.5,20210500,390.75,20210800 -2020-11-27 13:00:00,413.0,20210200,407.25,20210500,391.0,20210800 -2020-11-27 14:00:00,413.75,20210200,408.0,20210500,392.75,20210800 -2020-11-27 15:00:00,413.5,20210200,407.75,20210500,392.5,20210800 -2020-11-27 16:00:00,414.0,20210200,408.25,20210500,393.0,20210800 -2020-11-27 17:00:00,413.75,20210200,408.0,20210500,392.0,20210800 -2020-11-30 09:00:00,411.5,20210200,404.75,20210500,391.0,20210800 -2020-11-30 10:00:00,411.0,20210200,405.75,20210500,390.75,20210800 -2020-11-30 11:00:00,411.25,20210200,405.25,20210500,389.5,20210800 -2020-11-30 12:00:00,411.25,20210200,405.5,20210500,389.5,20210800 -2020-11-30 13:00:00,410.5,20210200,405.25,20210500,389.25,20210800 -2020-11-30 14:00:00,409.75,20210200,404.25,20210500,388.5,20210800 -2020-11-30 15:00:00,409.0,20210200,403.5,20210500,388.5,20210800 -2020-11-30 16:00:00,409.0,20210200,403.5,20210500,388.75,20210800 -2020-11-30 17:00:00,409.0,20210200,403.75,20210500,389.5,20210800 -2020-12-01 09:00:00,409.75,20210200,404.25,20210500,389.0,20210800 -2020-12-01 10:00:00,409.25,20210200,403.75,20210500,389.75,20210800 -2020-12-01 11:00:00,409.75,20210200,403.5,20210500,389.5,20210800 -2020-12-01 12:00:00,409.5,20210200,403.75,20210500,389.25,20210800 -2020-12-01 13:00:00,409.25,20210200,403.25,20210500,388.75,20210800 -2020-12-01 14:00:00,408.75,20210200,403.25,20210500,388.25,20210800 -2020-12-01 15:00:00,407.75,20210200,402.5,20210500,388.25,20210800 -2020-12-01 16:00:00,405.25,20210200,400.0,20210500,387.0,20210800 -2020-12-01 17:00:00,404.5,20210200,399.0,20210500,386.25,20210800 -2020-12-02 09:00:00,402.5,20210200,398.0,20210500,385.0,20210800 -2020-12-02 10:00:00,402.75,20210200,398.5,20210500,385.25,20210800 -2020-12-02 11:00:00,402.0,20210200,398.0,20210500,385.25,20210800 -2020-12-02 12:00:00,401.0,20210200,397.0,20210500,384.75,20210800 -2020-12-02 13:00:00,401.0,20210200,397.0,20210500,383.75,20210800 -2020-12-02 14:00:00,401.0,20210200,396.75,20210500,,20210800 -2020-12-02 15:00:00,402.25,20210200,398.25,20210500,385.75,20210800 -2020-12-02 16:00:00,403.75,20210200,399.75,20210500,387.0,20210800 -2020-12-02 17:00:00,403.25,20210200,399.5,20210500,386.0,20210800 -2020-12-03 09:00:00,405.0,20210200,400.25,20210500,,20210800 -2020-12-03 10:00:00,405.25,20210200,400.0,20210500,387.0,20210800 -2020-12-03 11:00:00,405.5,20210200,400.5,20210500,386.5,20210800 -2020-12-03 12:00:00,406.0,20210200,400.75,20210500,387.75,20210800 -2020-12-03 13:00:00,406.0,20210200,401.0,20210500,387.75,20210800 -2020-12-03 14:00:00,406.25,20210200,401.0,20210500,387.75,20210800 -2020-12-03 15:00:00,407.0,20210200,401.5,20210500,388.0,20210800 -2020-12-03 16:00:00,407.0,20210200,402.25,20210500,388.25,20210800 -2020-12-03 17:00:00,407.25,20210200,402.25,20210500,389.0,20210800 -2020-12-04 09:00:00,408.5,20210200,403.5,20210500,389.75,20210800 -2020-12-04 10:00:00,409.0,20210200,403.5,20210500,390.25,20210800 -2020-12-04 11:00:00,409.5,20210200,404.0,20210500,389.75,20210800 -2020-12-04 12:00:00,409.75,20210200,404.0,20210500,389.0,20210800 -2020-12-04 13:00:00,409.0,20210200,403.5,20210500,387.5,20210800 -2020-12-04 14:00:00,408.5,20210200,403.0,20210500,387.0,20210800 -2020-12-04 15:00:00,410.0,20210200,403.75,20210500,388.25,20210800 -2020-12-04 16:00:00,408.75,20210200,402.75,20210500,387.75,20210800 -2020-12-04 17:00:00,409.0,20210200,403.5,20210500,388.25,20210800 -2020-12-07 09:00:00,406.75,20210200,401.0,20210500,386.0,20210800 -2020-12-07 10:00:00,407.0,20210200,401.0,20210500,386.0,20210800 -2020-12-07 11:00:00,407.0,20210200,401.0,20210500,386.25,20210800 -2020-12-07 12:00:00,407.25,20210200,401.25,20210500,,20210800 -2020-12-07 13:00:00,405.5,20210200,400.0,20210500,385.75,20210800 -2020-12-07 14:00:00,405.5,20210200,399.75,20210500,385.5,20210800 -2020-12-07 15:00:00,406.25,20210200,400.25,20210500,385.5,20210800 -2020-12-07 16:00:00,407.0,20210200,401.25,20210500,386.5,20210800 -2020-12-07 17:00:00,407.0,20210200,401.0,20210500,386.5,20210800 -2020-12-08 09:00:00,406.0,20210200,399.75,20210500,,20210800 -2020-12-08 10:00:00,406.25,20210200,400.75,20210500,385.75,20210800 -2020-12-08 11:00:00,406.5,20210200,400.75,20210500,385.5,20210800 -2020-12-08 12:00:00,406.25,20210200,400.0,20210500,385.5,20210800 -2020-12-08 13:00:00,406.0,20210200,400.25,20210500,385.0,20210800 -2020-12-08 14:00:00,403.5,20210200,397.75,20210500,382.75,20210800 -2020-12-08 15:00:00,404.75,20210200,399.0,20210500,383.0,20210800 -2020-12-08 16:00:00,405.5,20210200,399.75,20210500,385.0,20210800 -2020-12-08 17:00:00,404.75,20210200,399.0,20210500,385.0,20210800 -2020-12-09 09:00:00,406.0,20210200,400.0,20210500,385.25,20210800 -2020-12-09 10:00:00,405.75,20210200,399.25,20210500,385.5,20210800 -2020-12-09 11:00:00,405.75,20210200,400.25,20210500,386.5,20210800 -2020-12-09 12:00:00,406.0,20210200,400.0,20210500,386.5,20210800 -2020-12-09 13:00:00,406.5,20210200,400.75,20210500,387.0,20210800 -2020-12-09 14:00:00,407.25,20210200,401.25,20210500,387.75,20210800 -2020-12-09 15:00:00,407.75,20210200,401.5,20210500,389.0,20210800 -2020-12-09 16:00:00,409.5,20210200,403.5,20210500,389.5,20210800 -2020-12-09 17:00:00,408.75,20210200,402.5,20210500,388.5,20210800 -2020-12-10 09:00:00,410.5,20210200,404.25,20210500,390.5,20210800 -2020-12-10 10:00:00,409.75,20210200,403.75,20210500,389.5,20210800 -2020-12-10 11:00:00,411.0,20210200,404.75,20210500,389.75,20210800 -2020-12-10 12:00:00,410.75,20210200,404.0,20210500,389.75,20210800 -2020-12-10 13:00:00,410.5,20210200,404.0,20210500,390.0,20210800 -2020-12-10 14:00:00,411.25,20210200,404.5,20210500,390.0,20210800 -2020-12-10 15:00:00,410.5,20210200,403.75,20210500,390.25,20210800 -2020-12-10 16:00:00,410.5,20210200,403.25,20210500,389.75,20210800 -2020-12-10 17:00:00,408.5,20210200,401.75,20210500,387.75,20210800 -2020-12-11 09:00:00,409.5,20210200,402.5,20210500,388.5,20210800 -2020-12-11 10:00:00,407.5,20210200,401.0,20210500,388.5,20210800 -2020-12-11 11:00:00,407.75,20210200,400.75,20210500,386.75,20210800 -2020-12-11 12:00:00,407.25,20210200,400.0,20210500,386.75,20210800 -2020-12-11 13:00:00,408.75,20210200,401.75,20210500,387.75,20210800 -2020-12-11 14:00:00,408.25,20210200,400.75,20210500,387.25,20210800 -2020-12-11 15:00:00,409.0,20210200,401.5,20210500,387.5,20210800 -2020-12-11 16:00:00,408.25,20210200,401.0,20210500,387.5,20210800 -2020-12-11 17:00:00,408.5,20210200,400.75,20210500,387.25,20210800 -2020-12-14 09:00:00,409.0,20210200,401.25,20210500,387.25,20210800 -2020-12-14 10:00:00,409.5,20210200,401.75,20210500,387.25,20210800 -2020-12-14 11:00:00,409.25,20210200,401.5,20210500,387.5,20210800 -2020-12-14 12:00:00,409.0,20210200,401.25,20210500,387.25,20210800 -2020-12-14 13:00:00,409.0,20210200,401.0,20210500,387.75,20210800 -2020-12-14 14:00:00,407.75,20210200,399.75,20210500,386.5,20210800 -2020-12-14 15:00:00,406.75,20210200,398.5,20210500,385.5,20210800 -2020-12-14 16:00:00,405.0,20210200,398.0,20210500,385.0,20210800 -2020-12-14 17:00:00,406.5,20210200,399.5,20210500,385.75,20210800 -2020-12-15 09:00:00,404.75,20210200,398.25,20210500,385.25,20210800 -2020-12-15 10:00:00,404.75,20210200,398.25,20210500,384.75,20210800 -2020-12-15 11:00:00,405.0,20210200,398.25,20210500,385.0,20210800 -2020-12-15 12:00:00,404.75,20210200,398.0,20210500,,20210800 -2020-12-15 13:00:00,404.25,20210200,397.75,20210500,385.0,20210800 -2020-12-15 14:00:00,405.0,20210200,398.5,20210500,386.5,20210800 -2020-12-15 15:00:00,407.0,20210200,399.75,20210500,387.75,20210800 -2020-12-15 16:00:00,407.75,20210200,400.5,20210500,387.75,20210800 -2020-12-15 17:00:00,408.0,20210200,399.75,20210500,387.5,20210800 -2020-12-16 09:00:00,407.75,20210200,400.25,20210500,388.0,20210800 -2020-12-16 10:00:00,409.0,20210200,401.0,20210500,388.25,20210800 -2020-12-16 11:00:00,408.5,20210200,400.5,20210500,387.75,20210800 -2020-12-16 12:00:00,408.25,20210200,400.75,20210500,387.0,20210800 -2020-12-16 13:00:00,408.5,20210200,400.75,20210500,,20210800 -2020-12-16 14:00:00,408.0,20210200,400.25,20210500,387.25,20210800 -2020-12-16 15:00:00,409.0,20210200,401.5,20210500,388.0,20210800 -2020-12-16 16:00:00,409.0,20210200,403.5,20210500,389.0,20210800 -2020-12-16 17:00:00,413.0,20210200,406.0,20210500,389.75,20210800 -2020-12-17 09:00:00,411.25,20210200,404.0,20210500,390.0,20210800 -2020-12-17 10:00:00,410.75,20210200,403.0,20210500,388.5,20210800 -2020-12-17 11:00:00,412.5,20210200,404.5,20210500,389.0,20210800 -2020-12-17 12:00:00,411.5,20210200,404.25,20210500,389.0,20210800 -2020-12-17 13:00:00,412.0,20210200,405.25,20210500,389.5,20210800 -2020-12-17 14:00:00,411.75,20210200,405.25,20210500,390.25,20210800 -2020-12-17 15:00:00,412.5,20210200,406.5,20210500,390.5,20210800 -2020-12-17 16:00:00,412.5,20210200,406.25,20210500,390.0,20210800 -2020-12-17 17:00:00,413.5,20210200,406.0,20210500,390.5,20210800 -2020-12-18 09:00:00,414.5,20210200,408.25,20210500,391.5,20210800 -2020-12-18 10:00:00,413.75,20210200,407.75,20210500,391.25,20210800 -2020-12-18 11:00:00,413.75,20210200,407.75,20210500,391.25,20210800 -2020-12-18 12:00:00,413.25,20210200,407.75,20210500,391.0,20210800 -2020-12-18 13:00:00,413.75,20210200,407.75,20210500,391.25,20210800 -2020-12-18 14:00:00,412.75,20210200,407.5,20210500,391.25,20210800 -2020-12-18 15:00:00,413.0,20210200,407.0,20210500,390.25,20210800 -2020-12-18 16:00:00,413.5,20210200,407.5,20210500,390.75,20210800 -2020-12-18 17:00:00,412.5,20210200,407.0,20210500,390.75,20210800 -2020-12-21 09:00:00,410.5,20210200,404.25,20210500,386.5,20210800 -2020-12-21 10:00:00,410.25,20210200,404.5,20210500,387.5,20210800 -2020-12-21 11:00:00,410.25,20210200,404.75,20210500,387.25,20210800 -2020-12-21 12:00:00,411.0,20210200,405.0,20210500,,20210800 -2020-12-21 13:00:00,412.0,20210200,405.75,20210500,388.5,20210800 -2020-12-21 14:00:00,412.25,20210200,406.25,20210500,389.5,20210800 -2020-12-21 15:00:00,413.0,20210200,407.25,20210500,390.25,20210800 -2020-12-21 16:00:00,413.5,20210200,407.25,20210500,390.0,20210800 -2020-12-21 17:00:00,412.0,20210200,406.25,20210500,388.75,20210800 -2020-12-22 09:00:00,413.5,20210200,406.75,20210500,,20210800 -2020-12-22 10:00:00,413.75,20210200,406.5,20210500,389.25,20210800 -2020-12-22 11:00:00,413.75,20210200,406.75,20210500,388.75,20210800 -2020-12-22 12:00:00,412.5,20210200,406.25,20210500,389.25,20210800 -2020-12-22 13:00:00,414.5,20210200,407.75,20210500,389.5,20210800 -2020-12-22 14:00:00,414.5,20210200,407.75,20210500,389.5,20210800 -2020-12-22 15:00:00,414.25,20210200,407.75,20210500,390.5,20210800 -2020-12-22 16:00:00,415.0,20210200,408.5,20210500,390.5,20210800 -2020-12-22 17:00:00,415.0,20210200,408.5,20210500,390.5,20210800 -2020-12-23 09:00:00,415.75,20210200,409.5,20210500,390.25,20210800 -2020-12-23 10:00:00,416.0,20210200,410.25,20210500,391.25,20210800 -2020-12-23 11:00:00,415.75,20210200,410.0,20210500,391.5,20210800 -2020-12-23 12:00:00,415.75,20210200,410.0,20210500,391.5,20210800 -2020-12-23 13:00:00,415.75,20210200,410.0,20210500,391.0,20210800 -2020-12-23 14:00:00,416.0,20210200,410.0,20210500,391.5,20210800 -2020-12-23 15:00:00,415.25,20210200,409.75,20210500,,20210800 -2020-12-23 16:00:00,414.25,20210200,409.0,20210500,390.5,20210800 -2020-12-23 17:00:00,414.0,20210200,409.0,20210500,391.25,20210800 -2020-12-24 09:00:00,414.75,20210200,409.75,20210500,391.25,20210800 -2020-12-24 10:00:00,414.75,20210200,409.5,20210500,,20210800 -2020-12-24 11:00:00,414.25,20210200,409.0,20210500,,20210800 -2020-12-24 12:00:00,414.25,20210200,408.5,20210500,390.75,20210800 -2020-12-28 09:00:00,413.0,20210200,407.5,20210500,388.5,20210800 -2020-12-28 10:00:00,413.75,20210200,408.0,20210500,389.5,20210800 -2020-12-28 11:00:00,414.5,20210200,409.5,20210500,390.5,20210800 -2020-12-28 12:00:00,414.5,20210200,409.5,20210500,390.5,20210800 -2020-12-28 13:00:00,414.75,20210200,409.5,20210500,390.75,20210800 -2020-12-28 14:00:00,414.25,20210200,409.0,20210500,390.75,20210800 -2020-12-28 15:00:00,413.75,20210200,408.5,20210500,390.5,20210800 -2020-12-28 16:00:00,414.0,20210200,409.0,20210500,391.5,20210800 -2020-12-28 17:00:00,414.25,20210200,409.75,20210500,391.25,20210800 -2020-12-29 09:00:00,415.0,20210200,409.5,20210500,390.5,20210800 -2020-12-29 10:00:00,415.0,20210200,409.5,20210500,391.0,20210800 -2020-12-29 11:00:00,415.25,20210200,409.75,20210500,391.0,20210800 -2020-12-29 12:00:00,414.5,20210200,409.25,20210500,391.25,20210800 -2020-12-29 13:00:00,414.75,20210200,409.5,20210500,,20210800 -2020-12-29 14:00:00,415.5,20210200,409.75,20210500,391.0,20210800 -2020-12-29 15:00:00,416.5,20210200,410.75,20210500,392.5,20210800 -2020-12-29 16:00:00,416.75,20210200,411.0,20210500,392.5,20210800 -2020-12-29 17:00:00,417.25,20210200,411.25,20210500,392.75,20210800 -2020-12-30 09:00:00,416.75,20210200,411.0,20210500,,20210800 -2020-12-30 10:00:00,417.0,20210200,411.25,20210500,,20210800 -2020-12-30 11:00:00,417.0,20210200,411.25,20210500,,20210800 -2020-12-30 12:00:00,417.5,20210200,411.25,20210500,392.75,20210800 -2020-12-30 13:00:00,417.25,20210200,411.25,20210500,392.75,20210800 -2020-12-30 14:00:00,416.25,20210200,411.0,20210500,392.5,20210800 -2020-12-30 15:00:00,416.75,20210200,410.75,20210500,392.5,20210800 -2020-12-30 16:00:00,416.5,20210200,411.0,20210500,392.5,20210800 -2020-12-30 17:00:00,416.25,20210200,411.0,20210500,392.75,20210800 -2020-12-31 09:00:00,418.0,20210200,413.0,20210500,393.25,20210800 -2020-12-31 10:00:00,418.0,20210200,412.5,20210500,,20210800 -2020-12-31 11:00:00,418.5,20210200,412.75,20210500,393.5,20210800 -2020-12-31 12:00:00,418.75,20210200,412.5,20210500,392.75,20210800 -2021-01-04 09:00:00,422.0,20210200,414.75,20210500,394.75,20210800 -2021-01-04 10:00:00,422.0,20210200,415.0,20210500,394.75,20210800 -2021-01-04 11:00:00,423.25,20210200,415.75,20210500,395.25,20210800 -2021-01-04 12:00:00,423.0,20210200,415.25,20210500,395.0,20210800 -2021-01-04 13:00:00,423.25,20210200,415.5,20210500,394.75,20210800 -2021-01-04 14:00:00,423.5,20210200,416.25,20210500,394.75,20210800 -2021-01-04 15:00:00,422.0,20210200,414.25,20210500,394.0,20210800 -2021-01-04 16:00:00,421.5,20210200,414.75,20210500,394.0,20210800 -2021-01-04 17:00:00,421.5,20210200,415.25,20210500,394.5,20210800 -2021-01-05 09:00:00,424.75,20210200,417.5,20210500,394.75,20210800 -2021-01-05 10:00:00,426.25,20210200,419.0,20210500,395.0,20210800 -2021-01-05 11:00:00,426.5,20210200,419.75,20210500,396.25,20210800 -2021-01-05 12:00:00,426.0,20210200,419.25,20210500,396.0,20210800 -2021-01-05 13:00:00,426.25,20210200,419.5,20210500,397.5,20210800 -2021-01-05 14:00:00,427.75,20210200,420.75,20210500,398.5,20210800 -2021-01-05 15:00:00,429.5,20210200,422.5,20210500,399.75,20210800 -2021-01-05 16:00:00,429.5,20210200,422.75,20210500,400.5,20210800 -2021-01-05 17:00:00,430.0,20210200,423.0,20210500,400.25,20210800 -2021-01-06 09:00:00,434.75,20210200,427.5,20210500,404.25,20210800 -2021-01-06 10:00:00,433.5,20210200,426.5,20210500,403.0,20210800 -2021-01-06 11:00:00,433.75,20210200,426.0,20210500,403.0,20210800 -2021-01-06 12:00:00,432.75,20210200,425.0,20210500,402.5,20210800 -2021-01-06 13:00:00,432.5,20210200,424.75,20210500,402.0,20210800 -2021-01-06 14:00:00,432.25,20210200,424.5,20210500,401.0,20210800 -2021-01-06 15:00:00,431.5,20210200,424.5,20210500,400.0,20210800 -2021-01-06 16:00:00,432.75,20210200,424.5,20210500,400.5,20210800 -2021-01-06 17:00:00,433.25,20210200,425.25,20210500,401.5,20210800 -2021-01-07 09:00:00,430.25,20210200,422.25,20210500,399.25,20210800 -2021-01-07 10:00:00,429.5,20210200,421.75,20210500,399.25,20210800 -2021-01-07 11:00:00,429.75,20210200,421.5,20210500,398.5,20210800 -2021-01-07 12:00:00,430.0,20210200,422.0,20210500,398.25,20210800 -2021-01-07 13:00:00,429.5,20210200,421.25,20210500,398.25,20210800 -2021-01-07 14:00:00,430.75,20210200,422.25,20210500,398.5,20210800 -2021-01-07 15:00:00,431.75,20210200,422.5,20210500,398.5,20210800 -2021-01-07 16:00:00,432.0,20210200,422.75,20210500,398.5,20210800 -2021-01-07 17:00:00,431.75,20210200,424.0,20210500,399.0,20210800 -2021-01-08 09:00:00,434.5,20210200,426.0,20210500,399.5,20210800 -2021-01-08 10:00:00,435.0,20210200,426.5,20210500,401.5,20210800 -2021-01-08 11:00:00,435.75,20210200,427.0,20210500,401.5,20210800 -2021-01-08 12:00:00,436.0,20210200,426.75,20210500,401.25,20210800 -2021-01-08 13:00:00,436.25,20210200,426.75,20210500,401.5,20210800 -2021-01-08 14:00:00,436.5,20210200,427.0,20210500,401.0,20210800 -2021-01-08 15:00:00,438.25,20210200,428.5,20210500,401.75,20210800 -2021-01-08 16:00:00,439.5,20210200,429.5,20210500,402.25,20210800 -2021-01-08 17:00:00,439.75,20210200,430.0,20210500,402.5,20210800 -2021-01-11 09:00:00,439.25,20210200,429.75,20210500,402.0,20210800 -2021-01-11 10:00:00,439.25,20210200,428.75,20210500,401.0,20210800 -2021-01-11 11:00:00,439.25,20210200,429.0,20210500,401.25,20210800 -2021-01-11 12:00:00,440.0,20210200,429.5,20210500,401.0,20210800 -2021-01-11 13:00:00,440.25,20210200,429.5,20210500,401.5,20210800 -2021-01-11 14:00:00,439.75,20210200,428.75,20210500,400.75,20210800 -2021-01-11 15:00:00,439.5,20210200,429.0,20210500,400.5,20210800 -2021-01-11 16:00:00,440.0,20210200,428.25,20210500,401.0,20210800 -2021-01-11 17:00:00,439.75,20210200,427.75,20210500,400.0,20210800 -2021-01-12 09:00:00,439.5,20210200,429.25,20210500,401.75,20210800 -2021-01-12 10:00:00,438.75,20210200,428.75,20210500,401.0,20210800 -2021-01-12 11:00:00,437.75,20210200,428.25,20210500,400.0,20210800 -2021-01-12 12:00:00,436.75,20210200,427.75,20210500,399.5,20210800 -2021-01-12 13:00:00,436.75,20210200,427.75,20210500,399.75,20210800 -2021-01-12 14:00:00,436.75,20210200,427.5,20210500,400.0,20210800 -2021-01-12 15:00:00,436.75,20210200,428.0,20210500,399.75,20210800 -2021-01-12 16:00:00,436.5,20210200,427.75,20210500,400.0,20210800 -2021-01-12 17:00:00,441.25,20210200,433.0,20210500,402.0,20210800 -2021-01-13 09:00:00,443.25,20210200,434.25,20210500,403.0,20210800 -2021-01-13 10:00:00,442.75,20210200,434.25,20210500,403.5,20210800 -2021-01-13 11:00:00,443.75,20210200,434.75,20210500,403.75,20210800 -2021-01-13 12:00:00,444.5,20210200,435.75,20210500,404.0,20210800 -2021-01-13 13:00:00,443.75,20210200,435.0,20210500,403.0,20210800 -2021-01-13 14:00:00,443.0,20210200,434.25,20210500,403.0,20210800 -2021-01-13 15:00:00,443.5,20210200,434.75,20210500,403.25,20210800 -2021-01-13 16:00:00,442.0,20210200,433.5,20210500,401.75,20210800 -2021-01-13 17:00:00,442.0,20210200,433.0,20210500,402.25,20210800 -2021-01-14 09:00:00,440.5,20210200,432.0,20210500,402.0,20210800 -2021-01-14 10:00:00,438.75,20210200,431.25,20210500,401.0,20210800 -2021-01-14 11:00:00,438.25,20210200,430.0,20210500,399.75,20210800 -2021-01-14 12:00:00,437.0,20210200,429.0,20210500,398.0,20210800 -2021-01-14 13:00:00,436.75,20210200,428.5,20210500,398.0,20210800 -2021-01-14 14:00:00,437.0,20210200,429.0,20210500,398.75,20210800 -2021-01-14 15:00:00,436.25,20210200,428.5,20210500,398.75,20210800 -2021-01-14 16:00:00,438.25,20210200,431.75,20210500,400.5,20210800 -2021-01-14 17:00:00,439.25,20210200,432.5,20210500,401.0,20210800 -2021-01-15 09:00:00,437.5,20210200,430.25,20210500,400.0,20210800 -2021-01-15 10:00:00,437.0,20210200,429.75,20210500,399.75,20210800 -2021-01-15 11:00:00,437.25,20210200,429.75,20210500,399.5,20210800 -2021-01-15 12:00:00,436.0,20210200,429.5,20210500,399.25,20210800 -2021-01-15 13:00:00,434.5,20210200,427.5,20210500,398.75,20210800 -2021-01-15 14:00:00,432.75,20210200,425.75,20210500,397.25,20210800 -2021-01-15 15:00:00,432.0,20210200,424.75,20210500,396.5,20210800 -2021-01-15 16:00:00,434.25,20210200,427.0,20210500,397.0,20210800 -2021-01-15 17:00:00,433.75,20210200,425.75,20210500,398.5,20210800 -2021-01-18 09:00:00,432.75,20210200,426.25,20210500,397.25,20210800 -2021-01-18 10:00:00,433.5,20210200,426.5,20210500,397.0,20210800 -2021-01-18 11:00:00,433.25,20210200,426.0,20210500,397.25,20210800 -2021-01-18 12:00:00,433.25,20210200,426.0,20210500,397.5,20210800 -2021-01-18 13:00:00,434.25,20210200,426.75,20210500,398.25,20210800 -2021-01-18 14:00:00,434.0,20210200,426.5,20210500,397.5,20210800 -2021-01-18 15:00:00,434.0,20210200,427.0,20210500,397.75,20210800 -2021-01-18 16:00:00,435.0,20210200,427.25,20210500,398.25,20210800 -2021-01-18 17:00:00,434.25,20210200,426.75,20210500,398.75,20210800 -2021-01-19 09:00:00,431.25,20210200,423.25,20210500,397.0,20210800 -2021-01-19 10:00:00,431.25,20210200,423.0,20210500,398.25,20210800 -2021-01-19 11:00:00,431.0,20210200,423.75,20210500,399.0,20210800 -2021-01-19 12:00:00,431.25,20210200,423.25,20210500,399.25,20210800 -2021-01-19 13:00:00,431.5,20210200,423.75,20210500,399.0,20210800 -2021-01-19 14:00:00,432.5,20210200,424.25,20210500,399.25,20210800 -2021-01-19 15:00:00,431.5,20210200,423.0,20210500,399.0,20210800 -2021-01-19 16:00:00,432.75,20210200,425.25,20210500,398.0,20210800 -2021-01-19 17:00:00,432.75,20210200,425.75,20210500,399.75,20210800 -2021-01-20 09:00:00,427.0,20210200,419.0,20210500,394.25,20210800 -2021-01-20 10:00:00,428.0,20210200,419.75,20210500,394.0,20210800 -2021-01-20 11:00:00,427.25,20210200,418.75,20210500,393.75,20210800 -2021-01-20 12:00:00,426.0,20210200,418.25,20210500,392.75,20210800 -2021-01-20 13:00:00,426.25,20210200,418.25,20210500,392.75,20210800 -2021-01-20 14:00:00,428.75,20210200,421.0,20210500,394.5,20210800 -2021-01-20 15:00:00,430.25,20210200,423.0,20210500,396.5,20210800 -2021-01-20 16:00:00,428.0,20210200,421.0,20210500,395.0,20210800 -2021-01-20 17:00:00,426.25,20210200,420.25,20210500,394.5,20210800 -2021-01-21 09:00:00,429.0,20210200,421.75,20210500,395.5,20210800 -2021-01-21 10:00:00,430.25,20210200,423.25,20210500,396.75,20210800 -2021-01-21 11:00:00,431.0,20210200,423.75,20210500,396.75,20210800 -2021-01-21 12:00:00,433.25,20210200,426.0,20210500,398.0,20210800 -2021-01-21 13:00:00,434.5,20210200,426.0,20210500,399.0,20210800 -2021-01-21 14:00:00,433.5,20210200,425.5,20210500,398.75,20210800 -2021-01-21 15:00:00,433.25,20210200,425.25,20210500,398.75,20210800 -2021-01-21 16:00:00,435.0,20210200,426.5,20210500,400.0,20210800 -2021-01-21 17:00:00,434.0,20210200,425.75,20210500,399.75,20210800 -2021-01-22 09:00:00,431.75,20210200,424.5,20210500,398.0,20210800 -2021-01-22 10:00:00,431.25,20210200,423.0,20210500,397.0,20210800 -2021-01-22 11:00:00,431.25,20210200,422.75,20210500,397.0,20210800 -2021-01-22 12:00:00,431.75,20210200,423.0,20210500,397.0,20210800 -2021-01-22 13:00:00,431.75,20210200,423.0,20210500,396.5,20210800 -2021-01-22 14:00:00,432.5,20210200,423.75,20210500,397.0,20210800 -2021-01-22 15:00:00,432.0,20210200,423.5,20210500,396.5,20210800 -2021-01-22 16:00:00,432.5,20210200,423.75,20210500,396.25,20210800 -2021-01-22 17:00:00,432.0,20210200,422.5,20210500,396.25,20210800 -2021-01-25 09:00:00,429.75,20210200,421.5,20210500,395.0,20210800 -2021-01-25 10:00:00,431.5,20210200,422.75,20210500,394.5,20210800 -2021-01-25 11:00:00,431.0,20210200,422.0,20210500,394.5,20210800 -2021-01-25 12:00:00,430.0,20210200,420.25,20210500,394.0,20210800 -2021-01-25 13:00:00,430.0,20210200,420.25,20210500,394.25,20210800 -2021-01-25 14:00:00,434.5,20210200,424.5,20210500,397.25,20210800 -2021-01-25 15:00:00,435.5,20210200,425.75,20210500,398.25,20210800 -2021-01-25 16:00:00,436.25,20210200,427.25,20210500,399.0,20210800 -2021-01-25 17:00:00,436.5,20210200,428.0,20210500,398.75,20210800 -2021-01-26 09:00:00,438.25,20210200,428.5,20210500,399.0,20210800 -2021-01-26 10:00:00,438.75,20210200,429.25,20210500,399.0,20210800 -2021-01-26 11:00:00,438.75,20210200,429.0,20210500,399.75,20210800 -2021-01-26 12:00:00,439.5,20210200,430.5,20210500,399.75,20210800 -2021-01-26 13:00:00,440.5,20210200,431.25,20210500,400.0,20210800 -2021-01-26 14:00:00,441.25,20210200,432.75,20210500,400.75,20210800 -2021-01-26 15:00:00,440.25,20210200,432.0,20210500,400.75,20210800 -2021-01-26 16:00:00,439.0,20210200,432.5,20210500,400.25,20210800 -2021-01-26 17:00:00,439.0,20210200,431.5,20210500,399.0,20210800 -2021-01-27 09:00:00,439.75,20210200,432.5,20210500,400.5,20210800 -2021-01-27 10:00:00,439.5,20210200,433.0,20210500,400.5,20210800 -2021-01-27 11:00:00,440.25,20210200,434.25,20210500,401.0,20210800 -2021-01-27 12:00:00,441.25,20210200,435.0,20210500,401.25,20210800 -2021-01-27 13:00:00,442.0,20210200,435.25,20210500,401.0,20210800 -2021-01-27 14:00:00,441.25,20210200,433.75,20210500,400.75,20210800 -2021-01-27 15:00:00,442.75,20210200,435.5,20210500,402.0,20210800 -2021-01-27 16:00:00,444.0,20210200,436.0,20210500,403.0,20210800 -2021-01-27 17:00:00,443.5,20210200,436.25,20210500,403.0,20210800 -2021-01-28 09:00:00,445.75,20210200,435.75,20210500,401.0,20210800 -2021-01-28 10:00:00,446.0,20210200,435.5,20210500,401.0,20210800 -2021-01-28 11:00:00,451.0,20210200,436.5,20210500,400.25,20210800 -2021-01-28 12:00:00,452.0,20210200,438.5,20210500,402.75,20210800 -2021-01-28 13:00:00,451.5,20210200,437.25,20210500,402.25,20210800 -2021-01-28 14:00:00,455.0,20210200,438.0,20210500,402.25,20210800 -2021-01-28 15:00:00,452.25,20210200,434.25,20210500,400.0,20210800 -2021-01-28 16:00:00,453.25,20210200,434.5,20210500,400.75,20210800 -2021-01-28 17:00:00,453.75,20210200,435.0,20210500,401.0,20210800 -2021-01-29 09:00:00,454.0,20210200,436.25,20210500,401.0,20210800 -2021-01-29 10:00:00,435.75,20210500,401.0,20210800,400.0,20211100 -2021-01-29 11:00:00,438.25,20210500,403.25,20210800,402.0,20211100 -2021-01-29 12:00:00,437.5,20210500,402.75,20210800,401.5,20211100 -2021-01-29 13:00:00,439.5,20210500,402.0,20210800,401.0,20211100 -2021-01-29 14:00:00,438.25,20210500,400.5,20210800,400.0,20211100 -2021-01-29 15:00:00,439.75,20210500,401.75,20210800,399.75,20211100 -2021-01-29 16:00:00,439.75,20210500,401.25,20210800,400.75,20211100 -2021-01-29 17:00:00,439.75,20210500,401.75,20210800,401.5,20211100 -2021-02-01 09:00:00,441.0,20210500,402.75,20210800,401.75,20211100 -2021-02-01 10:00:00,441.25,20210500,403.0,20210800,401.75,20211100 -2021-02-01 11:00:00,442.5,20210500,403.25,20210800,402.0,20211100 -2021-02-01 12:00:00,443.5,20210500,403.25,20210800,402.25,20211100 -2021-02-01 13:00:00,442.5,20210500,401.5,20210800,400.75,20211100 -2021-02-01 14:00:00,443.0,20210500,402.0,20210800,401.25,20211100 -2021-02-01 15:00:00,439.5,20210500,400.0,20210800,400.25,20211100 -2021-02-01 16:00:00,440.5,20210500,400.25,20210800,399.75,20211100 -2021-02-01 17:00:00,441.25,20210500,401.25,20210800,400.25,20211100 -2021-02-02 09:00:00,440.25,20210500,401.0,20210800,399.75,20211100 -2021-02-02 10:00:00,440.0,20210500,401.25,20210800,400.0,20211100 -2021-02-02 11:00:00,438.75,20210500,400.0,20210800,400.0,20211100 -2021-02-02 12:00:00,438.0,20210500,400.0,20210800,398.5,20211100 -2021-02-02 13:00:00,437.0,20210500,399.25,20210800,398.5,20211100 -2021-02-02 14:00:00,437.0,20210500,399.25,20210800,397.75,20211100 -2021-02-02 15:00:00,438.25,20210500,400.0,20210800,398.75,20211100 -2021-02-02 16:00:00,438.25,20210500,400.25,20210800,398.75,20211100 -2021-02-02 17:00:00,439.0,20210500,401.0,20210800,399.0,20211100 -2021-02-03 09:00:00,436.75,20210500,398.5,20210800,397.5,20211100 -2021-02-03 10:00:00,435.25,20210500,398.25,20210800,397.0,20211100 -2021-02-03 11:00:00,435.0,20210500,397.75,20210800,396.25,20211100 -2021-02-03 12:00:00,434.75,20210500,397.5,20210800,396.5,20211100 -2021-02-03 13:00:00,435.75,20210500,398.25,20210800,397.0,20211100 -2021-02-03 14:00:00,436.25,20210500,398.5,20210800,396.75,20211100 -2021-02-03 15:00:00,436.25,20210500,398.25,20210800,398.0,20211100 -2021-02-03 16:00:00,437.0,20210500,399.5,20210800,398.0,20211100 -2021-02-03 17:00:00,436.75,20210500,399.25,20210800,397.5,20211100 -2021-02-04 09:00:00,439.25,20210500,400.75,20210800,399.25,20211100 -2021-02-04 10:00:00,439.25,20210500,401.25,20210800,399.5,20211100 -2021-02-04 11:00:00,439.0,20210500,401.25,20210800,399.75,20211100 -2021-02-04 12:00:00,439.0,20210500,401.25,20210800,399.75,20211100 -2021-02-04 13:00:00,439.25,20210500,401.5,20210800,400.0,20211100 -2021-02-04 14:00:00,439.25,20210500,401.25,20210800,400.0,20211100 -2021-02-04 15:00:00,438.5,20210500,400.75,20210800,399.25,20211100 -2021-02-04 16:00:00,439.5,20210500,401.25,20210800,399.75,20211100 -2021-02-04 17:00:00,439.25,20210500,401.0,20210800,399.25,20211100 -2021-02-05 09:00:00,439.0,20210500,403.25,20210800,401.25,20211100 -2021-02-05 10:00:00,439.0,20210500,403.25,20210800,401.0,20211100 -2021-02-05 11:00:00,439.75,20210500,404.25,20210800,401.75,20211100 -2021-02-05 12:00:00,439.5,20210500,404.0,20210800,402.0,20211100 -2021-02-05 13:00:00,439.0,20210500,403.75,20210800,401.5,20211100 -2021-02-05 14:00:00,438.75,20210500,403.75,20210800,402.0,20211100 -2021-02-05 15:00:00,439.25,20210500,404.0,20210800,402.25,20211100 -2021-02-05 16:00:00,439.75,20210500,403.5,20210800,401.75,20211100 -2021-02-05 17:00:00,439.25,20210500,404.25,20210800,402.0,20211100 -2021-02-08 09:00:00,441.25,20210500,405.5,20210800,403.75,20211100 -2021-02-08 10:00:00,440.75,20210500,405.0,20210800,403.25,20211100 -2021-02-08 11:00:00,442.0,20210500,406.0,20210800,403.75,20211100 -2021-02-08 12:00:00,442.25,20210500,405.5,20210800,403.5,20211100 -2021-02-08 13:00:00,443.5,20210500,407.5,20210800,404.5,20211100 -2021-02-08 14:00:00,443.5,20210500,407.25,20210800,405.0,20211100 -2021-02-08 15:00:00,443.75,20210500,407.25,20210800,405.0,20211100 -2021-02-08 16:00:00,444.75,20210500,407.75,20210800,405.5,20211100 -2021-02-08 17:00:00,445.0,20210500,407.75,20210800,405.25,20211100 -2021-02-09 09:00:00,446.25,20210500,409.0,20210800,406.5,20211100 -2021-02-09 10:00:00,446.75,20210500,409.5,20210800,406.75,20211100 -2021-02-09 11:00:00,447.25,20210500,409.75,20210800,406.25,20211100 -2021-02-09 12:00:00,447.5,20210500,409.25,20210800,406.0,20211100 -2021-02-09 13:00:00,447.75,20210500,409.0,20210800,406.5,20211100 -2021-02-09 14:00:00,447.75,20210500,411.25,20210800,408.0,20211100 -2021-02-09 15:00:00,448.5,20210500,411.5,20210800,408.0,20211100 -2021-02-09 16:00:00,449.5,20210500,410.5,20210800,407.75,20211100 -2021-02-09 17:00:00,446.25,20210500,409.0,20210800,404.0,20211100 -2021-02-10 09:00:00,445.75,20210500,407.75,20210800,405.25,20211100 -2021-02-10 10:00:00,446.5,20210500,409.0,20210800,406.0,20211100 -2021-02-10 11:00:00,446.25,20210500,409.0,20210800,406.25,20211100 -2021-02-10 12:00:00,444.5,20210500,408.0,20210800,406.0,20211100 -2021-02-10 13:00:00,445.25,20210500,408.5,20210800,405.5,20211100 -2021-02-10 14:00:00,443.75,20210500,407.75,20210800,405.5,20211100 -2021-02-10 15:00:00,440.75,20210500,405.75,20210800,403.25,20211100 -2021-02-10 16:00:00,443.0,20210500,408.0,20210800,406.0,20211100 -2021-02-10 17:00:00,443.25,20210500,408.0,20210800,405.5,20211100 -2021-02-11 09:00:00,441.0,20210500,406.0,20210800,404.0,20211100 -2021-02-11 10:00:00,443.5,20210500,408.5,20210800,406.5,20211100 -2021-02-11 11:00:00,441.75,20210500,407.25,20210800,405.0,20211100 -2021-02-11 12:00:00,442.75,20210500,408.0,20210800,405.5,20211100 -2021-02-11 13:00:00,443.5,20210500,408.5,20210800,405.75,20211100 -2021-02-11 14:00:00,445.75,20210500,411.5,20210800,409.25,20211100 -2021-02-11 15:00:00,445.75,20210500,411.5,20210800,408.75,20211100 -2021-02-11 16:00:00,446.25,20210500,411.5,20210800,409.0,20211100 -2021-02-11 17:00:00,446.75,20210500,411.75,20210800,409.25,20211100 -2021-02-12 09:00:00,446.5,20210500,412.5,20210800,409.0,20211100 -2021-02-12 10:00:00,447.75,20210500,412.75,20210800,410.25,20211100 -2021-02-12 11:00:00,448.0,20210500,413.25,20210800,410.25,20211100 -2021-02-12 12:00:00,448.5,20210500,414.0,20210800,410.75,20211100 -2021-02-12 13:00:00,449.5,20210500,414.75,20210800,410.25,20211100 -2021-02-12 14:00:00,449.25,20210500,415.0,20210800,410.75,20211100 -2021-02-12 15:00:00,449.5,20210500,414.75,20210800,411.0,20211100 -2021-02-12 16:00:00,449.75,20210500,415.0,20210800,410.75,20211100 -2021-02-12 17:00:00,448.75,20210500,414.5,20210800,411.0,20211100 -2021-02-15 09:00:00,450.75,20210500,415.75,20210800,412.0,20211100 -2021-02-15 10:00:00,449.0,20210500,415.0,20210800,412.5,20211100 -2021-02-15 11:00:00,449.75,20210500,415.5,20210800,411.25,20211100 -2021-02-15 12:00:00,450.25,20210500,415.0,20210800,411.25,20211100 -2021-02-15 13:00:00,451.75,20210500,416.0,20210800,412.0,20211100 -2021-02-15 14:00:00,453.25,20210500,416.25,20210800,412.0,20211100 -2021-02-15 15:00:00,453.75,20210500,416.0,20210800,411.75,20211100 -2021-02-15 16:00:00,454.0,20210500,416.5,20210800,412.5,20211100 -2021-02-15 17:00:00,454.25,20210500,416.25,20210800,412.0,20211100 -2021-02-16 09:00:00,457.25,20210500,418.5,20210800,414.0,20211100 -2021-02-16 10:00:00,459.0,20210500,420.0,20210800,415.25,20211100 -2021-02-16 11:00:00,461.0,20210500,421.0,20210800,416.0,20211100 -2021-02-16 12:00:00,460.75,20210500,420.75,20210800,415.5,20211100 -2021-02-16 13:00:00,461.0,20210500,420.75,20210800,415.5,20211100 -2021-02-16 14:00:00,460.75,20210500,420.5,20210800,415.25,20211100 -2021-02-16 15:00:00,462.0,20210500,420.5,20210800,415.5,20211100 -2021-02-16 16:00:00,462.25,20210500,420.25,20210800,413.25,20211100 -2021-02-16 17:00:00,461.0,20210500,419.25,20210800,412.75,20211100 -2021-02-17 09:00:00,461.25,20210500,419.75,20210800,413.25,20211100 -2021-02-17 10:00:00,460.75,20210500,419.5,20210800,413.0,20211100 -2021-02-17 11:00:00,462.0,20210500,420.75,20210800,413.25,20211100 -2021-02-17 12:00:00,461.25,20210500,420.0,20210800,413.5,20211100 -2021-02-17 13:00:00,459.5,20210500,419.25,20210800,412.0,20211100 -2021-02-17 14:00:00,458.75,20210500,417.0,20210800,410.25,20211100 -2021-02-17 15:00:00,458.25,20210500,416.5,20210800,410.0,20211100 -2021-02-17 16:00:00,457.75,20210500,416.0,20210800,409.5,20211100 -2021-02-17 17:00:00,458.25,20210500,416.25,20210800,410.5,20211100 -2021-02-18 09:00:00,458.5,20210500,416.75,20210800,410.75,20211100 -2021-02-18 10:00:00,457.25,20210500,415.5,20210800,409.0,20211100 -2021-02-18 11:00:00,458.25,20210500,415.5,20210800,409.75,20211100 -2021-02-18 12:00:00,458.75,20210500,415.0,20210800,409.5,20211100 -2021-02-18 13:00:00,460.5,20210500,416.0,20210800,410.75,20211100 -2021-02-18 14:00:00,460.0,20210500,415.5,20210800,409.75,20211100 -2021-02-18 15:00:00,461.5,20210500,418.0,20210800,412.25,20211100 -2021-02-18 16:00:00,461.5,20210500,418.0,20210800,412.75,20211100 -2021-02-18 17:00:00,458.5,20210500,417.0,20210800,410.25,20211100 -2021-02-19 09:00:00,461.75,20210500,419.75,20210800,413.75,20211100 -2021-02-19 10:00:00,462.0,20210500,420.0,20210800,414.25,20211100 -2021-02-19 11:00:00,461.0,20210500,419.75,20210800,413.25,20211100 -2021-02-19 12:00:00,461.25,20210500,419.25,20210800,413.25,20211100 -2021-02-19 13:00:00,460.75,20210500,419.0,20210800,413.5,20211100 -2021-02-19 14:00:00,462.25,20210500,419.75,20210800,413.25,20211100 -2021-02-19 15:00:00,461.5,20210500,418.0,20210800,412.25,20211100 -2021-02-19 16:00:00,461.75,20210500,418.75,20210800,412.25,20211100 -2021-02-19 17:00:00,461.0,20210500,418.75,20210800,412.5,20211100 -2021-02-22 09:00:00,459.25,20210500,416.5,20210800,411.0,20211100 -2021-02-22 10:00:00,460.75,20210500,417.25,20210800,411.75,20211100 -2021-02-22 11:00:00,461.0,20210500,417.0,20210800,411.0,20211100 -2021-02-22 12:00:00,461.25,20210500,417.0,20210800,411.0,20211100 -2021-02-22 13:00:00,460.25,20210500,416.25,20210800,410.75,20211100 -2021-02-22 14:00:00,460.25,20210500,416.5,20210800,410.5,20211100 -2021-02-22 15:00:00,459.75,20210500,416.5,20210800,410.75,20211100 -2021-02-22 16:00:00,460.5,20210500,417.0,20210800,411.5,20211100 -2021-02-22 17:00:00,461.25,20210500,417.5,20210800,412.0,20211100 -2021-02-23 09:00:00,465.5,20210500,419.0,20210800,413.0,20211100 -2021-02-23 10:00:00,465.5,20210500,419.75,20210800,414.0,20211100 -2021-02-23 11:00:00,468.75,20210500,421.5,20210800,415.5,20211100 -2021-02-23 12:00:00,469.0,20210500,421.5,20210800,415.5,20211100 -2021-02-23 13:00:00,469.5,20210500,421.5,20210800,415.0,20211100 -2021-02-23 14:00:00,469.5,20210500,421.25,20210800,415.25,20211100 -2021-02-23 15:00:00,470.0,20210500,421.5,20210800,415.5,20211100 -2021-02-23 16:00:00,472.25,20210500,423.75,20210800,417.5,20211100 -2021-02-23 17:00:00,472.0,20210500,423.75,20210800,416.75,20211100 -2021-02-24 09:00:00,472.25,20210500,424.25,20210800,417.25,20211100 -2021-02-24 10:00:00,476.75,20210500,425.5,20210800,418.0,20211100 -2021-02-24 11:00:00,485.0,20210500,430.25,20210800,421.0,20211100 -2021-02-24 12:00:00,483.5,20210500,429.25,20210800,421.0,20211100 -2021-02-24 13:00:00,485.0,20210500,431.25,20210800,423.0,20211100 -2021-02-24 14:00:00,481.0,20210500,428.25,20210800,422.0,20211100 -2021-02-24 15:00:00,479.0,20210500,426.25,20210800,419.0,20211100 -2021-02-24 16:00:00,485.0,20210500,428.5,20210800,422.0,20211100 -2021-02-24 17:00:00,483.75,20210500,428.25,20210800,421.25,20211100 -2021-02-25 09:00:00,492.0,20210500,432.25,20210800,424.75,20211100 -2021-02-25 10:00:00,491.5,20210500,432.0,20210800,425.0,20211100 -2021-02-25 11:00:00,492.0,20210500,432.75,20210800,425.75,20211100 -2021-02-25 12:00:00,493.0,20210500,433.5,20210800,426.0,20211100 -2021-02-25 13:00:00,486.5,20210500,427.25,20210800,418.25,20211100 -2021-02-25 14:00:00,481.75,20210500,423.0,20210800,414.25,20211100 -2021-02-25 15:00:00,483.25,20210500,423.5,20210800,415.0,20211100 -2021-02-25 16:00:00,487.75,20210500,426.25,20210800,416.5,20211100 -2021-02-25 17:00:00,489.25,20210500,429.25,20210800,418.75,20211100 -2021-02-26 09:00:00,483.75,20210500,423.25,20210800,415.0,20211100 -2021-02-26 10:00:00,482.5,20210500,422.0,20210800,414.0,20211100 -2021-02-26 11:00:00,482.25,20210500,422.0,20210800,414.0,20211100 -2021-02-26 12:00:00,483.0,20210500,422.25,20210800,414.25,20211100 -2021-02-26 13:00:00,482.0,20210500,420.0,20210800,413.0,20211100 -2021-02-26 14:00:00,485.5,20210500,421.25,20210800,415.0,20211100 -2021-02-26 15:00:00,485.5,20210500,421.5,20210800,414.5,20211100 -2021-02-26 16:00:00,490.25,20210500,422.5,20210800,415.25,20211100 -2021-02-26 17:00:00,490.75,20210500,424.5,20210800,417.25,20211100 -2021-03-01 09:00:00,497.5,20210500,427.5,20210800,419.75,20211100 -2021-03-01 10:00:00,495.75,20210500,427.0,20210800,419.0,20211100 -2021-03-01 11:00:00,496.75,20210500,427.5,20210800,419.5,20211100 -2021-03-01 12:00:00,496.75,20210500,426.0,20210800,418.25,20211100 -2021-03-01 13:00:00,497.5,20210500,426.75,20210800,418.5,20211100 -2021-03-01 14:00:00,495.75,20210500,424.75,20210800,417.5,20211100 -2021-03-01 15:00:00,495.25,20210500,423.5,20210800,416.0,20211100 -2021-03-01 16:00:00,495.75,20210500,423.5,20210800,417.0,20211100 -2021-03-01 17:00:00,496.75,20210500,424.25,20210800,417.25,20211100 -2021-03-02 09:00:00,495.75,20210500,422.75,20210800,414.75,20211100 -2021-03-02 10:00:00,496.25,20210500,422.75,20210800,,20211100 -2021-03-02 11:00:00,499.75,20210500,426.5,20210800,419.0,20211100 -2021-03-02 12:00:00,499.0,20210500,425.75,20210800,418.75,20211100 -2021-03-02 13:00:00,498.5,20210500,424.5,20210800,418.25,20211100 -2021-03-02 14:00:00,501.0,20210500,426.25,20210800,419.5,20211100 -2021-03-02 15:00:00,502.25,20210500,427.0,20210800,420.25,20211100 -2021-03-02 16:00:00,502.75,20210500,427.25,20210800,420.25,20211100 -2021-03-02 17:00:00,502.25,20210500,426.5,20210800,419.25,20211100 -2021-03-03 09:00:00,503.5,20210500,427.5,20210800,420.75,20211100 -2021-03-03 10:00:00,503.5,20210500,428.0,20210800,421.5,20211100 -2021-03-03 11:00:00,504.5,20210500,429.0,20210800,422.25,20211100 -2021-03-03 12:00:00,505.0,20210500,429.0,20210800,422.0,20211100 -2021-03-03 13:00:00,503.75,20210500,427.75,20210800,421.25,20211100 -2021-03-03 14:00:00,503.25,20210500,427.25,20210800,420.5,20211100 -2021-03-03 15:00:00,504.25,20210500,428.5,20210800,421.25,20211100 -2021-03-03 16:00:00,504.5,20210500,429.75,20210800,422.5,20211100 -2021-03-03 17:00:00,502.75,20210500,428.5,20210800,421.25,20211100 -2021-03-04 09:00:00,508.0,20210500,429.75,20210800,422.75,20211100 -2021-03-04 10:00:00,509.75,20210500,429.5,20210800,422.5,20211100 -2021-03-04 11:00:00,510.25,20210500,432.25,20210800,424.5,20211100 -2021-03-04 12:00:00,511.5,20210500,432.0,20210800,424.0,20211100 -2021-03-04 13:00:00,512.0,20210500,432.0,20210800,423.5,20211100 -2021-03-04 14:00:00,515.25,20210500,433.5,20210800,425.75,20211100 -2021-03-04 15:00:00,517.0,20210500,435.75,20210800,428.0,20211100 -2021-03-04 16:00:00,514.75,20210500,435.25,20210800,428.5,20211100 -2021-03-04 17:00:00,514.75,20210500,435.25,20210800,429.75,20211100 -2021-03-05 09:00:00,515.75,20210500,435.75,20210800,428.5,20211100 -2021-03-05 10:00:00,512.0,20210500,433.5,20210800,426.0,20211100 -2021-03-05 11:00:00,512.5,20210500,435.0,20210800,427.0,20211100 -2021-03-05 12:00:00,513.5,20210500,435.5,20210800,428.25,20211100 -2021-03-05 13:00:00,517.5,20210500,437.5,20210800,430.25,20211100 -2021-03-05 14:00:00,519.25,20210500,440.0,20210800,433.0,20211100 -2021-03-05 15:00:00,517.0,20210500,439.75,20210800,433.0,20211100 -2021-03-05 16:00:00,519.25,20210500,442.5,20210800,435.5,20211100 -2021-03-05 17:00:00,518.5,20210500,441.75,20210800,434.25,20211100 -2021-03-08 09:00:00,525.25,20210500,447.5,20210800,440.5,20211100 -2021-03-08 10:00:00,525.5,20210500,447.75,20210800,441.0,20211100 -2021-03-08 11:00:00,526.25,20210500,447.25,20210800,440.25,20211100 -2021-03-08 12:00:00,527.0,20210500,447.25,20210800,440.25,20211100 -2021-03-08 13:00:00,527.5,20210500,447.5,20210800,440.0,20211100 -2021-03-08 14:00:00,526.5,20210500,445.75,20210800,438.25,20211100 -2021-03-08 15:00:00,525.5,20210500,444.5,20210800,437.25,20211100 -2021-03-08 16:00:00,525.5,20210500,445.5,20210800,438.25,20211100 -2021-03-08 17:00:00,526.0,20210500,446.0,20210800,438.0,20211100 -2021-03-09 09:00:00,523.75,20210500,445.25,20210800,437.75,20211100 -2021-03-09 10:00:00,525.75,20210500,445.75,20210800,438.0,20211100 -2021-03-09 11:00:00,527.25,20210500,447.25,20210800,438.75,20211100 -2021-03-09 12:00:00,527.0,20210500,448.0,20210800,439.75,20211100 -2021-03-09 13:00:00,525.75,20210500,447.0,20210800,438.75,20211100 -2021-03-09 14:00:00,523.5,20210500,446.25,20210800,438.75,20211100 -2021-03-09 15:00:00,523.5,20210500,446.0,20210800,438.5,20211100 -2021-03-09 16:00:00,521.75,20210500,446.5,20210800,439.5,20211100 -2021-03-09 17:00:00,520.25,20210500,446.25,20210800,440.0,20211100 -2021-03-10 09:00:00,516.75,20210500,446.25,20210800,439.0,20211100 -2021-03-10 10:00:00,515.75,20210500,447.75,20210800,440.5,20211100 -2021-03-10 11:00:00,511.75,20210500,447.5,20210800,440.75,20211100 -2021-03-10 12:00:00,508.0,20210500,446.0,20210800,439.25,20211100 -2021-03-10 13:00:00,508.0,20210500,445.75,20210800,439.0,20211100 -2021-03-10 14:00:00,506.25,20210500,446.25,20210800,438.5,20211100 -2021-03-10 15:00:00,507.75,20210500,445.0,20210800,437.75,20211100 -2021-03-10 16:00:00,509.25,20210500,445.75,20210800,438.5,20211100 -2021-03-10 17:00:00,508.0,20210500,447.0,20210800,438.5,20211100 -2021-03-11 09:00:00,509.25,20210500,447.5,20210800,439.25,20211100 -2021-03-11 10:00:00,509.75,20210500,448.25,20210800,439.75,20211100 -2021-03-11 11:00:00,511.25,20210500,448.25,20210800,439.75,20211100 -2021-03-11 12:00:00,511.25,20210500,448.5,20210800,440.25,20211100 -2021-03-11 13:00:00,515.25,20210500,450.75,20210800,441.75,20211100 -2021-03-11 14:00:00,514.5,20210500,450.5,20210800,441.0,20211100 -2021-03-11 15:00:00,516.75,20210500,453.0,20210800,444.0,20211100 -2021-03-11 16:00:00,517.25,20210500,453.5,20210800,443.75,20211100 -2021-03-11 17:00:00,519.0,20210500,456.75,20210800,446.0,20211100 -2021-03-12 09:00:00,518.0,20210500,454.5,20210800,444.75,20211100 -2021-03-12 10:00:00,519.0,20210500,454.75,20210800,445.0,20211100 -2021-03-12 11:00:00,517.75,20210500,454.25,20210800,444.5,20211100 -2021-03-12 12:00:00,516.5,20210500,453.0,20210800,444.25,20211100 -2021-03-12 13:00:00,517.0,20210500,452.25,20210800,443.25,20211100 -2021-03-12 14:00:00,518.0,20210500,453.25,20210800,443.0,20211100 -2021-03-12 15:00:00,519.5,20210500,453.0,20210800,444.75,20211100 -2021-03-12 16:00:00,522.0,20210500,455.25,20210800,447.0,20211100 -2021-03-12 17:00:00,523.0,20210500,456.0,20210800,448.0,20211100 -2021-03-15 09:00:00,522.0,20210500,456.25,20210800,447.0,20211100 -2021-03-15 10:00:00,522.25,20210500,454.75,20210800,445.75,20211100 -2021-03-15 11:00:00,525.0,20210500,456.0,20210800,447.25,20211100 -2021-03-15 12:00:00,523.5,20210500,454.75,20210800,446.75,20211100 -2021-03-15 13:00:00,522.75,20210500,454.25,20210800,446.5,20211100 -2021-03-15 14:00:00,523.5,20210500,453.75,20210800,445.0,20211100 -2021-03-15 15:00:00,525.0,20210500,454.5,20210800,446.25,20211100 -2021-03-15 16:00:00,525.75,20210500,455.5,20210800,447.25,20211100 -2021-03-15 17:00:00,526.0,20210500,455.25,20210800,447.5,20211100 -2021-03-16 09:00:00,524.5,20210500,453.0,20210800,445.25,20211100 -2021-03-16 10:00:00,522.5,20210500,451.5,20210800,443.75,20211100 -2021-03-16 11:00:00,520.0,20210500,450.0,20210800,442.25,20211100 -2021-03-16 12:00:00,518.75,20210500,448.0,20210800,441.25,20211100 -2021-03-16 13:00:00,521.5,20210500,448.75,20210800,441.75,20211100 -2021-03-16 14:00:00,523.5,20210500,450.75,20210800,444.0,20211100 -2021-03-16 15:00:00,525.75,20210500,451.75,20210800,445.0,20211100 -2021-03-16 16:00:00,526.0,20210500,451.75,20210800,445.0,20211100 -2021-03-16 17:00:00,526.75,20210500,451.75,20210800,445.0,20211100 -2021-03-17 09:00:00,521.5,20210500,447.0,20210800,440.0,20211100 -2021-03-17 10:00:00,524.0,20210500,447.0,20210800,439.75,20211100 -2021-03-17 11:00:00,523.5,20210500,446.25,20210800,439.75,20211100 -2021-03-17 12:00:00,523.75,20210500,447.5,20210800,440.5,20211100 -2021-03-17 13:00:00,523.0,20210500,446.75,20210800,440.5,20211100 -2021-03-17 14:00:00,522.0,20210500,445.5,20210800,439.0,20211100 -2021-03-17 15:00:00,522.75,20210500,446.75,20210800,439.5,20211100 -2021-03-17 16:00:00,522.5,20210500,446.5,20210800,438.75,20211100 -2021-03-17 17:00:00,520.5,20210500,445.0,20210800,438.25,20211100 -2021-03-18 09:00:00,514.5,20210500,441.0,20210800,434.0,20211100 -2021-03-18 10:00:00,513.0,20210500,438.25,20210800,432.0,20211100 -2021-03-18 11:00:00,512.5,20210500,438.5,20210800,433.25,20211100 -2021-03-18 12:00:00,513.0,20210500,437.5,20210800,431.75,20211100 -2021-03-18 13:00:00,500.0,20210500,433.25,20210800,427.25,20211100 -2021-03-18 14:00:00,507.75,20210500,436.75,20210800,431.5,20211100 -2021-03-18 15:00:00,509.25,20210500,436.25,20210800,431.0,20211100 -2021-03-18 16:00:00,507.25,20210500,435.5,20210800,430.25,20211100 -2021-03-18 17:00:00,504.5,20210500,434.75,20210800,430.75,20211100 -2021-03-19 09:00:00,506.75,20210500,438.0,20210800,433.0,20211100 -2021-03-19 10:00:00,502.75,20210500,434.5,20210800,429.25,20211100 -2021-03-19 11:00:00,502.0,20210500,433.5,20210800,429.25,20211100 -2021-03-19 12:00:00,502.75,20210500,434.75,20210800,430.0,20211100 -2021-03-19 13:00:00,503.5,20210500,434.75,20210800,430.25,20211100 -2021-03-19 14:00:00,511.5,20210500,438.75,20210800,433.5,20211100 -2021-03-19 15:00:00,513.0,20210500,438.5,20210800,433.0,20211100 -2021-03-19 16:00:00,513.25,20210500,439.25,20210800,434.0,20211100 -2021-03-19 17:00:00,515.25,20210500,441.0,20210800,436.25,20211100 -2021-03-22 09:00:00,517.0,20210500,440.75,20210800,435.75,20211100 -2021-03-22 10:00:00,515.0,20210500,440.75,20210800,436.5,20211100 -2021-03-22 11:00:00,516.0,20210500,441.75,20210800,436.5,20211100 -2021-03-22 12:00:00,515.25,20210500,442.0,20210800,436.5,20211100 -2021-03-22 13:00:00,511.75,20210500,441.0,20210800,435.75,20211100 -2021-03-22 14:00:00,513.0,20210500,442.25,20210800,437.0,20211100 -2021-03-22 15:00:00,511.5,20210500,440.25,20210800,435.25,20211100 -2021-03-22 16:00:00,513.5,20210500,441.0,20210800,435.75,20211100 -2021-03-22 17:00:00,512.5,20210500,440.75,20210800,435.0,20211100 -2021-03-23 09:00:00,519.0,20210500,443.0,20210800,437.5,20211100 -2021-03-23 10:00:00,518.0,20210500,443.25,20210800,437.25,20211100 -2021-03-23 11:00:00,518.25,20210500,443.5,20210800,437.5,20211100 -2021-03-23 12:00:00,517.0,20210500,442.25,20210800,436.5,20211100 -2021-03-23 13:00:00,517.75,20210500,443.25,20210800,436.75,20211100 -2021-03-23 14:00:00,520.25,20210500,445.75,20210800,439.75,20211100 -2021-03-23 15:00:00,521.5,20210500,447.25,20210800,440.75,20211100 -2021-03-23 16:00:00,519.75,20210500,444.75,20210800,437.75,20211100 -2021-03-23 17:00:00,519.25,20210500,445.0,20210800,437.5,20211100 -2021-03-24 09:00:00,520.25,20210500,443.25,20210800,436.0,20211100 -2021-03-24 10:00:00,520.25,20210500,443.5,20210800,436.0,20211100 -2021-03-24 11:00:00,520.75,20210500,442.0,20210800,434.5,20211100 -2021-03-24 12:00:00,520.5,20210500,441.75,20210800,436.0,20211100 -2021-03-24 13:00:00,520.0,20210500,442.25,20210800,436.25,20211100 -2021-03-24 14:00:00,521.75,20210500,444.0,20210800,437.75,20211100 -2021-03-24 15:00:00,524.0,20210500,446.25,20210800,440.0,20211100 -2021-03-24 16:00:00,524.0,20210500,447.25,20210800,441.5,20211100 -2021-03-24 17:00:00,527.0,20210500,448.75,20210800,441.75,20211100 -2021-03-25 09:00:00,522.75,20210500,445.5,20210800,438.75,20211100 -2021-03-25 10:00:00,523.5,20210500,445.0,20210800,438.75,20211100 -2021-03-25 11:00:00,525.25,20210500,446.0,20210800,439.0,20211100 -2021-03-25 12:00:00,523.5,20210500,445.25,20210800,438.5,20211100 -2021-03-25 13:00:00,518.0,20210500,443.5,20210800,436.5,20211100 -2021-03-25 14:00:00,517.5,20210500,442.5,20210800,436.0,20211100 -2021-03-25 15:00:00,519.25,20210500,443.5,20210800,436.25,20211100 -2021-03-25 16:00:00,517.25,20210500,442.75,20210800,436.0,20211100 -2021-03-25 17:00:00,516.0,20210500,441.75,20210800,436.0,20211100 -2021-03-26 09:00:00,513.75,20210500,439.0,20210800,433.75,20211100 -2021-03-26 10:00:00,516.25,20210500,441.5,20210800,436.0,20211100 -2021-03-26 11:00:00,518.25,20210500,442.75,20210800,437.0,20211100 -2021-03-26 12:00:00,518.5,20210500,443.0,20210800,438.0,20211100 -2021-03-26 13:00:00,519.25,20210500,444.25,20210800,439.0,20211100 -2021-03-26 14:00:00,516.75,20210500,444.0,20210800,438.25,20211100 -2021-03-26 15:00:00,510.25,20210500,442.75,20210800,437.75,20211100 -2021-03-26 16:00:00,508.25,20210500,443.25,20210800,437.75,20211100 -2021-03-26 17:00:00,505.75,20210500,442.75,20210800,436.5,20211100 -2021-03-29 08:00:00,509.0,20210500,444.0,20210800,439.0,20211100 -2021-03-29 09:00:00,513.0,20210500,446.25,20210800,441.0,20211100 -2021-03-29 10:00:00,511.75,20210500,445.5,20210800,440.25,20211100 -2021-03-29 11:00:00,511.0,20210500,445.25,20210800,440.25,20211100 -2021-03-29 12:00:00,510.5,20210500,444.75,20210800,440.0,20211100 -2021-03-29 13:00:00,508.5,20210500,443.75,20210800,439.75,20211100 -2021-03-29 14:00:00,509.75,20210500,443.75,20210800,438.75,20211100 -2021-03-29 15:00:00,512.0,20210500,444.25,20210800,438.5,20211100 -2021-03-29 16:00:00,513.0,20210500,444.25,20210800,438.25,20211100 -2021-03-30 08:00:00,513.5,20210500,443.75,20210800,,20211100 -2021-03-30 09:00:00,511.5,20210500,443.5,20210800,436.75,20211100 -2021-03-30 10:00:00,510.0,20210500,443.5,20210800,,20211100 -2021-03-30 11:00:00,508.5,20210500,441.5,20210800,435.5,20211100 -2021-03-30 12:00:00,509.0,20210500,441.5,20210800,435.5,20211100 -2021-03-30 13:00:00,509.5,20210500,442.0,20210800,436.25,20211100 -2021-03-30 14:00:00,505.75,20210500,439.75,20210800,436.5,20211100 -2021-03-30 15:00:00,501.5,20210500,436.25,20210800,432.75,20211100 -2021-03-30 16:00:00,501.0,20210500,439.0,20210800,433.75,20211100 -2021-03-31 08:00:00,501.25,20210500,438.75,20210800,435.25,20211100 -2021-03-31 09:00:00,496.75,20210500,438.25,20210800,434.75,20211100 -2021-03-31 10:00:00,498.5,20210500,439.75,20210800,436.25,20211100 -2021-03-31 11:00:00,499.5,20210500,439.75,20210800,436.5,20211100 -2021-03-31 12:00:00,500.75,20210500,440.75,20210800,436.75,20211100 -2021-03-31 13:00:00,500.0,20210500,439.5,20210800,436.25,20211100 -2021-03-31 14:00:00,499.0,20210500,438.75,20210800,435.75,20211100 -2021-03-31 15:00:00,499.25,20210500,438.0,20210800,434.5,20211100 -2021-03-31 16:00:00,514.25,20210500,455.75,20210800,451.0,20211100 -2021-04-01 08:00:00,510.75,20210500,450.0,20210800,446.0,20211100 -2021-04-01 09:00:00,508.25,20210500,449.5,20210800,444.5,20211100 -2021-04-01 10:00:00,505.25,20210500,449.75,20210800,445.0,20211100 -2021-04-01 11:00:00,505.0,20210500,450.25,20210800,445.5,20211100 -2021-04-01 12:00:00,504.0,20210500,448.5,20210800,444.25,20211100 -2021-04-01 13:00:00,500.5,20210500,446.0,20210800,441.5,20211100 -2021-04-01 14:00:00,498.75,20210500,445.0,20210800,440.5,20211100 -2021-04-01 15:00:00,492.0,20210500,445.0,20210800,440.0,20211100 -2021-04-01 16:00:00,495.0,20210500,444.75,20210800,441.0,20211100 -2021-04-06 08:00:00,498.5,20210500,448.75,20210800,444.5,20211100 -2021-04-06 09:00:00,501.0,20210500,448.75,20210800,444.5,20211100 -2021-04-06 10:00:00,501.5,20210500,448.5,20210800,444.25,20211100 -2021-04-06 11:00:00,501.75,20210500,449.0,20210800,445.0,20211100 -2021-04-06 12:00:00,502.0,20210500,449.75,20210800,445.75,20211100 -2021-04-06 13:00:00,502.25,20210500,449.25,20210800,445.75,20211100 -2021-04-06 14:00:00,502.75,20210500,449.0,20210800,445.25,20211100 -2021-04-06 15:00:00,503.5,20210500,448.5,20210800,444.5,20211100 -2021-04-06 16:00:00,503.5,20210500,449.5,20210800,445.0,20211100 -2021-04-07 08:00:00,502.0,20210500,450.0,20210800,446.5,20211100 -2021-04-07 09:00:00,497.75,20210500,451.5,20210800,446.75,20211100 -2021-04-07 10:00:00,498.25,20210500,451.0,20210800,446.75,20211100 -2021-04-07 11:00:00,498.25,20210500,451.5,20210800,446.75,20211100 -2021-04-07 12:00:00,499.0,20210500,451.5,20210800,446.75,20211100 -2021-04-07 13:00:00,495.0,20210500,449.5,20210800,444.75,20211100 -2021-04-07 14:00:00,497.0,20210500,449.5,20210800,444.5,20211100 -2021-04-07 15:00:00,495.75,20210500,450.0,20210800,445.75,20211100 -2021-04-07 16:00:00,496.75,20210500,450.0,20210800,445.5,20211100 -2021-04-08 08:00:00,500.0,20210500,451.0,20210800,446.5,20211100 -2021-04-08 09:00:00,499.75,20210500,450.75,20210800,446.5,20211100 -2021-04-08 10:00:00,502.25,20210500,450.75,20210800,446.75,20211100 -2021-04-08 11:00:00,502.0,20210500,450.75,20210800,445.75,20211100 -2021-04-08 12:00:00,502.5,20210500,451.0,20210800,446.75,20211100 -2021-04-08 13:00:00,509.75,20210500,452.0,20210800,447.25,20211100 -2021-04-08 14:00:00,509.25,20210500,451.5,20210800,447.0,20211100 -2021-04-08 15:00:00,510.25,20210500,452.75,20210800,448.0,20211100 -2021-04-08 16:00:00,512.5,20210500,453.75,20210800,449.5,20211100 -2021-04-09 08:00:00,509.75,20210500,455.0,20210800,450.5,20211100 -2021-04-09 09:00:00,511.25,20210500,455.25,20210800,450.75,20211100 -2021-04-09 10:00:00,510.75,20210500,455.5,20210800,451.25,20211100 -2021-04-09 11:00:00,510.25,20210500,455.0,20210800,451.5,20211100 -2021-04-09 12:00:00,510.0,20210500,455.5,20210800,451.75,20211100 -2021-04-09 13:00:00,509.5,20210500,454.5,20210800,451.5,20211100 -2021-04-09 14:00:00,509.5,20210500,455.5,20210800,452.0,20211100 -2021-04-09 15:00:00,510.0,20210500,455.0,20210800,451.25,20211100 -2021-04-09 16:00:00,510.25,20210500,453.25,20210800,450.25,20211100 -2021-04-12 08:00:00,510.0,20210500,454.0,20210800,451.0,20211100 -2021-04-12 09:00:00,509.25,20210500,453.0,20210800,450.0,20211100 -2021-04-12 10:00:00,509.25,20210500,453.5,20210800,450.0,20211100 -2021-04-12 11:00:00,510.0,20210500,453.75,20210800,450.25,20211100 -2021-04-12 12:00:00,510.25,20210500,454.0,20210800,450.25,20211100 -2021-04-12 13:00:00,499.0,20210500,452.5,20210800,449.25,20211100 -2021-04-12 14:00:00,501.25,20210500,452.75,20210800,449.75,20211100 -2021-04-12 15:00:00,501.25,20210500,452.75,20210800,450.5,20211100 -2021-04-12 16:00:00,503.25,20210500,452.25,20210800,450.25,20211100 -2021-04-13 08:00:00,508.0,20210500,458.25,20210800,455.0,20211100 -2021-04-13 09:00:00,506.0,20210500,457.25,20210800,454.0,20211100 -2021-04-13 10:00:00,506.0,20210500,457.75,20210800,454.0,20211100 -2021-04-13 11:00:00,505.25,20210500,457.75,20210800,454.5,20211100 -2021-04-13 12:00:00,504.5,20210500,457.5,20210800,454.25,20211100 -2021-04-13 13:00:00,506.25,20210500,459.0,20210800,455.75,20211100 -2021-04-13 14:00:00,505.5,20210500,459.5,20210800,456.5,20211100 -2021-04-13 15:00:00,507.25,20210500,462.25,20210800,459.25,20211100 -2021-04-13 16:00:00,504.5,20210500,459.0,20210800,456.5,20211100 -2021-04-14 08:00:00,509.75,20210500,464.25,20210800,461.0,20211100 -2021-04-14 09:00:00,507.5,20210500,463.25,20210800,459.75,20211100 -2021-04-14 10:00:00,508.75,20210500,464.5,20210800,460.75,20211100 -2021-04-14 11:00:00,507.0,20210500,463.75,20210800,460.25,20211100 -2021-04-14 12:00:00,507.75,20210500,465.25,20210800,461.25,20211100 -2021-04-14 13:00:00,510.5,20210500,472.25,20210800,467.0,20211100 -2021-04-14 14:00:00,506.5,20210500,469.25,20210800,465.0,20211100 -2021-04-14 15:00:00,507.25,20210500,470.25,20210800,465.25,20211100 -2021-04-14 16:00:00,508.75,20210500,467.75,20210800,462.25,20211100 -2021-04-15 08:00:00,509.0,20210500,468.0,20210800,462.75,20211100 -2021-04-15 09:00:00,509.0,20210500,471.0,20210800,464.75,20211100 -2021-04-15 10:00:00,507.75,20210500,469.0,20210800,463.5,20211100 -2021-04-15 11:00:00,506.5,20210500,469.25,20210800,463.5,20211100 -2021-04-15 12:00:00,503.0,20210500,467.75,20210800,462.75,20211100 -2021-04-15 13:00:00,502.0,20210500,467.5,20210800,463.0,20211100 -2021-04-15 14:00:00,505.75,20210500,473.5,20210800,467.75,20211100 -2021-04-15 15:00:00,507.5,20210500,473.75,20210800,468.5,20211100 -2021-04-15 16:00:00,508.5,20210500,476.0,20210800,471.0,20211100 -2021-04-16 08:00:00,509.0,20210500,478.75,20210800,474.25,20211100 -2021-04-16 09:00:00,510.75,20210500,478.0,20210800,474.0,20211100 -2021-04-16 10:00:00,510.0,20210500,478.75,20210800,474.25,20211100 -2021-04-16 11:00:00,512.0,20210500,478.0,20210800,473.5,20211100 -2021-04-16 12:00:00,513.75,20210500,478.25,20210800,473.75,20211100 -2021-04-16 13:00:00,513.25,20210500,481.75,20210800,476.25,20211100 -2021-04-16 14:00:00,510.0,20210500,479.5,20210800,474.0,20211100 -2021-04-16 15:00:00,510.0,20210500,480.25,20210800,475.5,20211100 -2021-04-16 16:00:00,510.0,20210500,479.75,20210800,474.0,20211100 -2021-04-19 08:00:00,516.0,20210500,482.75,20210800,477.75,20211100 -2021-04-19 09:00:00,520.0,20210500,484.5,20210800,479.0,20211100 -2021-04-19 10:00:00,520.0,20210500,485.75,20210800,481.0,20211100 -2021-04-19 11:00:00,519.75,20210500,486.0,20210800,481.0,20211100 -2021-04-19 12:00:00,521.75,20210500,487.0,20210800,481.25,20211100 -2021-04-19 13:00:00,522.25,20210500,485.25,20210800,479.75,20211100 -2021-04-19 14:00:00,520.25,20210500,485.25,20210800,480.0,20211100 -2021-04-19 15:00:00,522.25,20210500,486.0,20210800,479.75,20211100 -2021-04-19 16:00:00,532.75,20210500,489.0,20210800,482.0,20211100 -2021-04-20 08:00:00,547.25,20210500,495.25,20210800,488.75,20211100 -2021-04-20 09:00:00,549.0,20210500,495.25,20210800,488.0,20211100 -2021-04-20 10:00:00,552.0,20210500,496.25,20210800,488.75,20211100 -2021-04-20 11:00:00,552.0,20210500,498.0,20210800,490.5,20211100 -2021-04-20 12:00:00,554.5,20210500,499.75,20210800,492.75,20211100 -2021-04-20 13:00:00,557.5,20210500,499.5,20210800,492.5,20211100 -2021-04-20 14:00:00,554.0,20210500,498.5,20210800,491.5,20211100 -2021-04-20 15:00:00,548.0,20210500,497.5,20210800,490.0,20211100 -2021-04-20 16:00:00,545.0,20210500,495.0,20210800,486.0,20211100 -2021-04-21 08:00:00,555.75,20210500,503.25,20210800,494.75,20211100 -2021-04-21 09:00:00,555.25,20210500,502.5,20210800,493.75,20211100 -2021-04-21 10:00:00,554.75,20210500,500.5,20210800,492.5,20211100 -2021-04-21 11:00:00,556.0,20210500,499.0,20210800,490.0,20211100 -2021-04-21 12:00:00,553.5,20210500,498.25,20210800,489.75,20211100 -2021-04-21 13:00:00,553.25,20210500,497.75,20210800,489.75,20211100 -2021-04-21 14:00:00,556.0,20210500,499.0,20210800,492.25,20211100 -2021-04-21 15:00:00,557.5,20210500,500.75,20210800,493.25,20211100 -2021-04-21 16:00:00,561.0,20210500,501.75,20210800,494.0,20211100 -2021-04-22 08:00:00,577.75,20210500,506.0,20210800,499.0,20211100 -2021-04-22 09:00:00,579.0,20210500,506.75,20210800,499.0,20211100 -2021-04-22 10:00:00,587.0,20210500,505.25,20210800,497.25,20211100 -2021-04-22 11:00:00,586.75,20210500,504.75,20210800,497.5,20211100 -2021-04-22 12:00:00,598.25,20210500,504.25,20210800,496.25,20211100 -2021-04-22 13:00:00,590.0,20210500,502.75,20210800,496.5,20211100 -2021-04-22 14:00:00,595.25,20210500,508.5,20210800,502.0,20211100 -2021-04-22 15:00:00,598.25,20210500,509.0,20210800,502.25,20211100 -2021-04-22 16:00:00,594.75,20210500,507.25,20210800,500.0,20211100 -2021-04-23 08:00:00,596.25,20210500,501.5,20210800,495.5,20211100 -2021-04-23 09:00:00,596.0,20210500,498.0,20210800,491.0,20211100 -2021-04-23 10:00:00,593.5,20210500,499.75,20210800,493.5,20211100 -2021-04-23 11:00:00,593.25,20210500,498.25,20210800,492.25,20211100 -2021-04-23 12:00:00,595.25,20210500,493.75,20210800,487.5,20211100 -2021-04-23 13:00:00,595.25,20210500,498.0,20210800,493.25,20211100 -2021-04-23 14:00:00,593.0,20210500,497.0,20210800,491.75,20211100 -2021-04-23 15:00:00,592.75,20210500,498.25,20210800,493.25,20211100 -2021-04-23 16:00:00,589.0,20210500,501.75,20210800,496.75,20211100 -2021-04-26 08:00:00,596.75,20210500,504.75,20210800,500.0,20211100 -2021-04-26 09:00:00,589.0,20210500,499.5,20210800,494.5,20211100 -2021-04-26 10:00:00,582.0,20210500,498.5,20210800,493.75,20211100 -2021-04-26 11:00:00,581.5,20210500,499.5,20210800,494.75,20211100 -2021-04-26 12:00:00,583.0,20210500,499.0,20210800,494.25,20211100 -2021-04-26 13:00:00,586.0,20210500,496.0,20210800,490.5,20211100 -2021-04-26 14:00:00,585.75,20210500,497.5,20210800,492.5,20211100 -2021-04-26 15:00:00,591.25,20210500,502.0,20210800,497.25,20211100 -2021-04-26 16:00:00,582.25,20210500,501.25,20210800,496.0,20211100 -2021-04-27 08:00:00,586.75,20210500,502.75,20210800,497.75,20211100 -2021-04-27 09:00:00,587.0,20210500,504.0,20210800,498.5,20211100 -2021-04-27 10:00:00,587.5,20210500,503.5,20210800,498.25,20211100 -2021-04-27 11:00:00,589.5,20210500,502.5,20210800,497.75,20211100 -2021-04-27 12:00:00,587.75,20210500,498.5,20210800,494.25,20211100 -2021-04-27 13:00:00,588.25,20210500,496.25,20210800,493.0,20211100 -2021-04-27 14:00:00,590.0,20210500,497.25,20210800,492.75,20211100 -2021-04-27 15:00:00,591.5,20210500,495.5,20210800,492.0,20211100 -2021-04-27 16:00:00,594.0,20210500,494.5,20210800,490.5,20211100 -2021-04-28 08:00:00,587.5,20210500,482.5,20210800,478.0,20211100 -2021-04-28 09:00:00,593.5,20210500,484.75,20210800,481.25,20211100 -2021-04-28 10:00:00,591.0,20210500,481.75,20210800,477.75,20211100 -2021-04-28 11:00:00,594.0,20210500,485.25,20210800,481.25,20211100 -2021-04-28 12:00:00,590.0,20210500,488.5,20210800,484.75,20211100 -2021-04-28 13:00:00,588.25,20210500,488.25,20210800,484.25,20211100 -2021-04-28 14:00:00,593.0,20210500,491.5,20210800,486.5,20211100 -2021-04-28 15:00:00,594.5,20210500,493.0,20210800,487.5,20211100 -2021-04-28 16:00:00,600.0,20210500,493.0,20210800,487.0,20211100 -2021-04-29 08:00:00,,20210500,492.0,20210800,487.0,20211100 -2021-04-29 09:00:00,651.75,20210500,495.75,20210800,489.5,20211100 -2021-04-29 10:00:00,665.25,20210500,496.25,20210800,491.5,20211100 -2021-04-29 11:00:00,679.75,20210500,492.5,20210800,487.5,20211100 -2021-04-29 12:00:00,665.0,20210500,494.0,20210800,488.75,20211100 -2021-04-29 13:00:00,660.25,20210500,494.75,20210800,489.75,20211100 -2021-04-29 14:00:00,668.5,20210500,494.75,20210800,490.25,20211100 -2021-04-29 15:00:00,660.0,20210500,496.25,20210800,489.5,20211100 -2021-04-29 16:00:00,683.0,20210500,499.0,20210800,492.25,20211100 -2021-04-30 08:00:00,700.0,20210500,498.0,20210800,492.0,20211100 -2021-04-30 09:00:00,495.75,20210800,491.0,20211100,487.0,20220200 -2021-04-30 10:00:00,497.0,20210800,492.0,20211100,487.25,20220200 -2021-04-30 11:00:00,495.25,20210800,490.75,20211100,486.5,20220200 -2021-04-30 12:00:00,496.5,20210800,492.0,20211100,487.75,20220200 -2021-04-30 13:00:00,499.5,20210800,493.25,20211100,488.5,20220200 -2021-04-30 14:00:00,501.5,20210800,495.5,20211100,490.75,20220200 -2021-04-30 15:00:00,504.5,20210800,499.0,20211100,494.25,20220200 -2021-04-30 16:00:00,504.5,20210800,498.0,20211100,493.0,20220200 -2021-05-03 08:00:00,516.5,20210800,511.0,20211100,505.5,20220200 -2021-05-03 09:00:00,516.0,20210800,510.5,20211100,505.25,20220200 -2021-05-03 10:00:00,514.75,20210800,508.0,20211100,503.5,20220200 -2021-05-03 11:00:00,515.5,20210800,509.0,20211100,504.25,20220200 -2021-05-03 12:00:00,516.0,20210800,510.25,20211100,505.25,20220200 -2021-05-03 13:00:00,516.25,20210800,510.5,20211100,505.25,20220200 -2021-05-03 14:00:00,511.5,20210800,505.75,20211100,500.75,20220200 -2021-05-03 15:00:00,509.25,20210800,503.0,20211100,498.25,20220200 -2021-05-03 16:00:00,512.75,20210800,505.25,20211100,500.75,20220200 -2021-05-04 08:00:00,515.5,20210800,509.25,20211100,503.5,20220200 -2021-05-04 09:00:00,511.25,20210800,504.75,20211100,500.0,20220200 -2021-05-04 10:00:00,513.0,20210800,506.25,20211100,501.25,20220200 -2021-05-04 11:00:00,513.5,20210800,506.5,20211100,501.25,20220200 -2021-05-04 12:00:00,514.5,20210800,508.0,20211100,502.25,20220200 -2021-05-04 13:00:00,514.5,20210800,508.25,20211100,502.5,20220200 -2021-05-04 14:00:00,514.0,20210800,508.0,20211100,502.75,20220200 -2021-05-04 15:00:00,516.25,20210800,509.5,20211100,503.75,20220200 -2021-05-04 16:00:00,516.75,20210800,509.25,20211100,504.75,20220200 -2021-05-05 08:00:00,517.75,20210800,511.5,20211100,505.0,20220200 -2021-05-05 09:00:00,519.0,20210800,512.0,20211100,505.75,20220200 -2021-05-05 10:00:00,519.5,20210800,512.0,20211100,506.0,20220200 -2021-05-05 11:00:00,518.75,20210800,511.75,20211100,506.0,20220200 -2021-05-05 12:00:00,521.25,20210800,514.25,20211100,507.5,20220200 -2021-05-05 13:00:00,520.25,20210800,513.0,20211100,507.25,20220200 -2021-05-05 14:00:00,519.75,20210800,512.0,20211100,506.0,20220200 -2021-05-05 15:00:00,521.0,20210800,513.5,20211100,507.25,20220200 -2021-05-05 16:00:00,523.5,20210800,516.0,20211100,508.75,20220200 -2021-05-06 08:00:00,528.5,20210800,522.0,20211100,514.75,20220200 -2021-05-06 09:00:00,528.0,20210800,521.0,20211100,514.0,20220200 -2021-05-06 10:00:00,529.0,20210800,522.25,20211100,516.0,20220200 -2021-05-06 11:00:00,529.0,20210800,521.75,20211100,515.75,20220200 -2021-05-06 12:00:00,530.75,20210800,522.25,20211100,515.75,20220200 -2021-05-06 13:00:00,533.0,20210800,523.75,20211100,517.0,20220200 -2021-05-06 14:00:00,532.0,20210800,524.25,20211100,518.25,20220200 -2021-05-06 15:00:00,539.25,20210800,529.75,20211100,522.25,20220200 -2021-05-06 16:00:00,540.75,20210800,533.0,20211100,526.0,20220200 -2021-05-07 08:00:00,542.25,20210800,534.5,20211100,527.0,20220200 -2021-05-07 09:00:00,542.25,20210800,534.0,20211100,526.75,20220200 -2021-05-07 10:00:00,542.5,20210800,535.0,20211100,527.5,20220200 -2021-05-07 11:00:00,542.25,20210800,534.25,20211100,526.25,20220200 -2021-05-07 12:00:00,539.25,20210800,531.5,20211100,524.75,20220200 -2021-05-07 13:00:00,541.75,20210800,533.75,20211100,526.0,20220200 -2021-05-07 14:00:00,535.5,20210800,528.0,20211100,521.5,20220200 -2021-05-07 15:00:00,539.75,20210800,531.75,20211100,524.25,20220200 -2021-05-07 16:00:00,540.0,20210800,533.5,20211100,527.25,20220200 -2021-05-10 08:00:00,533.0,20210800,525.5,20211100,519.75,20220200 -2021-05-10 09:00:00,532.75,20210800,524.5,20211100,517.75,20220200 -2021-05-10 10:00:00,533.0,20210800,525.5,20211100,518.5,20220200 -2021-05-10 11:00:00,531.25,20210800,524.25,20211100,517.5,20220200 -2021-05-10 12:00:00,533.5,20210800,525.75,20211100,519.0,20220200 -2021-05-10 13:00:00,533.25,20210800,525.5,20211100,519.25,20220200 -2021-05-10 14:00:00,532.75,20210800,525.0,20211100,518.75,20220200 -2021-05-10 15:00:00,533.5,20210800,525.5,20211100,519.5,20220200 -2021-05-10 16:00:00,531.5,20210800,523.25,20211100,517.75,20220200 -2021-05-11 08:00:00,530.25,20210800,522.25,20211100,516.5,20220200 -2021-05-11 09:00:00,530.25,20210800,521.25,20211100,515.75,20220200 -2021-05-11 10:00:00,532.75,20210800,524.0,20211100,517.5,20220200 -2021-05-11 11:00:00,532.0,20210800,523.0,20211100,515.75,20220200 -2021-05-11 12:00:00,532.5,20210800,523.5,20211100,516.75,20220200 -2021-05-11 13:00:00,543.75,20210800,534.0,20211100,524.75,20220200 -2021-05-11 14:00:00,542.5,20210800,532.5,20211100,522.0,20220200 -2021-05-11 15:00:00,542.0,20210800,530.75,20211100,521.0,20220200 -2021-05-11 16:00:00,542.25,20210800,531.75,20211100,523.0,20220200 -2021-05-12 08:00:00,548.5,20210800,536.5,20211100,527.0,20220200 -2021-05-12 09:00:00,550.25,20210800,537.5,20211100,528.75,20220200 -2021-05-12 10:00:00,549.0,20210800,537.0,20211100,528.25,20220200 -2021-05-12 11:00:00,545.75,20210800,534.5,20211100,526.0,20220200 -2021-05-12 12:00:00,545.0,20210800,534.0,20211100,525.25,20220200 -2021-05-12 13:00:00,548.25,20210800,536.5,20211100,527.75,20220200 -2021-05-12 14:00:00,552.0,20210800,541.75,20211100,531.0,20220200 -2021-05-12 15:00:00,555.5,20210800,544.0,20211100,532.0,20220200 -2021-05-12 16:00:00,556.0,20210800,542.0,20211100,530.0,20220200 -2021-05-13 08:00:00,544.75,20210800,532.25,20211100,522.25,20220200 -2021-05-13 09:00:00,547.0,20210800,535.0,20211100,524.0,20220200 -2021-05-13 10:00:00,547.75,20210800,534.5,20211100,524.0,20220200 -2021-05-13 11:00:00,544.25,20210800,533.25,20211100,523.25,20220200 -2021-05-13 12:00:00,546.0,20210800,534.75,20211100,525.0,20220200 -2021-05-13 13:00:00,541.75,20210800,532.25,20211100,523.0,20220200 -2021-05-13 14:00:00,535.75,20210800,526.75,20211100,517.0,20220200 -2021-05-13 15:00:00,536.0,20210800,526.25,20211100,516.5,20220200 -2021-05-13 16:00:00,532.25,20210800,524.0,20211100,517.5,20220200 -2021-05-14 08:00:00,541.5,20210800,531.0,20211100,522.0,20220200 -2021-05-14 09:00:00,541.75,20210800,531.0,20211100,521.5,20220200 -2021-05-14 10:00:00,542.5,20210800,531.25,20211100,523.25,20220200 -2021-05-14 11:00:00,544.5,20210800,533.25,20211100,524.25,20220200 -2021-05-14 12:00:00,546.25,20210800,534.5,20211100,523.75,20220200 -2021-05-14 13:00:00,547.25,20210800,535.75,20211100,525.0,20220200 -2021-05-14 14:00:00,543.0,20210800,532.0,20211100,523.25,20220200 -2021-05-14 15:00:00,547.25,20210800,536.0,20211100,525.0,20220200 -2021-05-14 16:00:00,549.0,20210800,536.25,20211100,521.5,20220200 -2021-05-17 08:00:00,539.25,20210800,528.0,20211100,516.25,20220200 -2021-05-17 09:00:00,539.25,20210800,529.25,20211100,518.25,20220200 -2021-05-17 10:00:00,537.25,20210800,527.5,20211100,517.0,20220200 -2021-05-17 11:00:00,539.25,20210800,529.25,20211100,518.0,20220200 -2021-05-17 12:00:00,539.0,20210800,529.0,20211100,518.5,20220200 -2021-05-17 13:00:00,541.25,20210800,531.0,20211100,520.0,20220200 -2021-05-17 14:00:00,547.0,20210800,536.5,20211100,525.0,20220200 -2021-05-17 15:00:00,544.75,20210800,534.25,20211100,524.75,20220200 -2021-05-17 16:00:00,539.5,20210800,530.5,20211100,520.0,20220200 -2021-05-18 08:00:00,547.0,20210800,537.5,20211100,524.5,20220200 -2021-05-18 09:00:00,548.5,20210800,538.5,20211100,526.0,20220200 -2021-05-18 10:00:00,548.75,20210800,538.0,20211100,525.5,20220200 -2021-05-18 11:00:00,547.25,20210800,537.25,20211100,525.0,20220200 -2021-05-18 12:00:00,546.75,20210800,536.25,20211100,524.25,20220200 -2021-05-18 13:00:00,546.0,20210800,535.5,20211100,524.5,20220200 -2021-05-18 14:00:00,547.5,20210800,536.5,20211100,525.5,20220200 -2021-05-18 15:00:00,545.25,20210800,535.0,20211100,525.25,20220200 -2021-05-18 16:00:00,542.5,20210800,532.5,20211100,522.5,20220200 -2021-05-19 08:00:00,533.75,20210800,524.25,20211100,514.75,20220200 -2021-05-19 09:00:00,535.25,20210800,525.25,20211100,515.75,20220200 -2021-05-19 10:00:00,535.5,20210800,526.0,20211100,515.0,20220200 -2021-05-19 11:00:00,533.25,20210800,524.25,20211100,513.25,20220200 -2021-05-19 12:00:00,531.25,20210800,521.75,20211100,510.5,20220200 -2021-05-19 13:00:00,529.0,20210800,519.25,20211100,507.75,20220200 -2021-05-19 14:00:00,527.75,20210800,517.25,20211100,505.75,20220200 -2021-05-19 15:00:00,528.75,20210800,518.0,20211100,508.0,20220200 -2021-05-19 16:00:00,528.0,20210800,518.25,20211100,507.75,20220200 -2021-05-20 08:00:00,532.0,20210800,521.5,20211100,512.0,20220200 -2021-05-20 09:00:00,524.0,20210800,514.5,20211100,504.25,20220200 -2021-05-20 10:00:00,527.25,20210800,517.0,20211100,507.25,20220200 -2021-05-20 11:00:00,526.5,20210800,516.5,20211100,507.5,20220200 -2021-05-20 12:00:00,525.0,20210800,514.75,20211100,506.0,20220200 -2021-05-20 13:00:00,527.0,20210800,516.5,20211100,507.25,20220200 -2021-05-20 14:00:00,528.25,20210800,519.0,20211100,510.0,20220200 -2021-05-20 15:00:00,527.75,20210800,518.25,20211100,508.75,20220200 -2021-05-20 16:00:00,528.75,20210800,519.5,20211100,509.25,20220200 -2021-05-21 08:00:00,525.75,20210800,517.0,20211100,,20220200 -2021-05-21 09:00:00,521.25,20210800,512.0,20211100,505.5,20220200 -2021-05-21 10:00:00,523.0,20210800,513.25,20211100,505.25,20220200 -2021-05-21 11:00:00,514.75,20210800,505.0,20211100,496.25,20220200 -2021-05-21 12:00:00,519.5,20210800,510.5,20211100,500.0,20220200 -2021-05-21 13:00:00,520.5,20210800,511.75,20211100,502.25,20220200 -2021-05-21 14:00:00,522.0,20210800,513.75,20211100,503.0,20220200 -2021-05-21 15:00:00,524.5,20210800,516.0,20211100,507.25,20220200 -2021-05-21 16:00:00,524.0,20210800,516.25,20211100,506.75,20220200 -2021-05-24 08:00:00,517.5,20210800,509.25,20211100,498.5,20220200 -2021-05-24 09:00:00,516.25,20210800,507.75,20211100,498.5,20220200 -2021-05-24 10:00:00,516.0,20210800,507.25,20211100,498.0,20220200 -2021-05-24 11:00:00,515.25,20210800,506.5,20211100,496.0,20220200 -2021-05-24 12:00:00,514.5,20210800,506.0,20211100,495.5,20220200 -2021-05-24 13:00:00,516.5,20210800,508.25,20211100,497.0,20220200 -2021-05-24 14:00:00,510.0,20210800,502.25,20211100,490.0,20220200 -2021-05-24 15:00:00,511.25,20210800,503.5,20211100,493.5,20220200 -2021-05-24 16:00:00,513.5,20210800,505.5,20211100,498.0,20220200 -2021-05-25 08:00:00,518.75,20210800,511.0,20211100,,20220200 -2021-05-25 09:00:00,517.75,20210800,509.0,20211100,499.5,20220200 -2021-05-25 10:00:00,516.0,20210800,507.5,20211100,497.75,20220200 -2021-05-25 11:00:00,518.0,20210800,509.5,20211100,498.0,20220200 -2021-05-25 12:00:00,518.0,20210800,510.0,20211100,498.75,20220200 -2021-05-25 13:00:00,517.5,20210800,509.0,20211100,498.75,20220200 -2021-05-25 14:00:00,515.75,20210800,507.5,20211100,497.25,20220200 -2021-05-25 15:00:00,510.0,20210800,503.0,20211100,493.0,20220200 -2021-05-25 16:00:00,506.25,20210800,501.0,20211100,490.0,20220200 -2021-05-26 08:00:00,505.25,20210800,498.0,20211100,486.0,20220200 -2021-05-26 09:00:00,505.5,20210800,498.0,20211100,486.5,20220200 -2021-05-26 10:00:00,504.75,20210800,497.75,20211100,487.5,20220200 -2021-05-26 11:00:00,503.0,20210800,496.25,20211100,486.0,20220200 -2021-05-26 12:00:00,499.5,20210800,492.75,20211100,483.5,20220200 -2021-05-26 13:00:00,494.0,20210800,487.5,20211100,478.0,20220200 -2021-05-26 14:00:00,500.0,20210800,495.0,20211100,484.0,20220200 -2021-05-26 15:00:00,501.0,20210800,495.75,20211100,485.5,20220200 -2021-05-26 16:00:00,502.0,20210800,496.5,20211100,485.75,20220200 -2021-05-27 08:00:00,500.25,20210800,494.25,20211100,483.0,20220200 -2021-05-27 09:00:00,500.5,20210800,494.25,20211100,484.0,20220200 -2021-05-27 10:00:00,500.5,20210800,494.75,20211100,,20220200 -2021-05-27 11:00:00,501.25,20210800,496.25,20211100,485.75,20220200 -2021-05-27 12:00:00,508.0,20210800,501.75,20211100,491.0,20220200 -2021-05-27 13:00:00,514.25,20210800,507.75,20211100,497.75,20220200 -2021-05-27 14:00:00,511.5,20210800,505.0,20211100,495.0,20220200 -2021-05-27 15:00:00,517.25,20210800,510.75,20211100,499.25,20220200 -2021-05-27 16:00:00,520.75,20210800,514.0,20211100,502.25,20220200 -2021-05-28 08:00:00,516.75,20210800,509.75,20211100,499.25,20220200 -2021-05-28 09:00:00,516.75,20210800,509.5,20211100,497.5,20220200 -2021-05-28 10:00:00,518.0,20210800,511.0,20211100,500.5,20220200 -2021-05-28 11:00:00,517.0,20210800,510.25,20211100,,20220200 -2021-05-28 12:00:00,518.25,20210800,511.0,20211100,500.0,20220200 -2021-05-28 13:00:00,518.25,20210800,511.25,20211100,499.25,20220200 -2021-05-28 14:00:00,518.75,20210800,511.5,20211100,499.25,20220200 -2021-05-28 15:00:00,519.75,20210800,512.5,20211100,501.25,20220200 -2021-05-28 16:00:00,518.25,20210800,511.25,20211100,501.5,20220200 -2021-05-31 08:00:00,518.75,20210800,511.5,20211100,500.25,20220200 -2021-05-31 09:00:00,517.25,20210800,510.25,20211100,,20220200 -2021-05-31 10:00:00,516.0,20210800,509.0,20211100,,20220200 -2021-05-31 11:00:00,513.75,20210800,507.75,20211100,,20220200 -2021-05-31 12:00:00,513.75,20210800,506.5,20211100,,20220200 -2021-05-31 13:00:00,513.25,20210800,506.5,20211100,495.25,20220200 -2021-05-31 14:00:00,513.75,20210800,507.75,20211100,496.0,20220200 -2021-05-31 15:00:00,513.75,20210800,508.5,20211100,496.5,20220200 -2021-05-31 16:00:00,515.25,20210800,508.75,20211100,497.75,20220200 -2021-06-01 08:00:00,520.75,20210800,513.75,20211100,502.25,20220200 -2021-06-01 09:00:00,520.5,20210800,513.75,20211100,502.75,20220200 -2021-06-01 10:00:00,521.5,20210800,514.5,20211100,503.0,20220200 -2021-06-01 11:00:00,523.0,20210800,515.0,20211100,503.25,20220200 -2021-06-01 12:00:00,523.5,20210800,515.75,20211100,503.5,20220200 -2021-06-01 13:00:00,530.75,20210800,523.25,20211100,512.75,20220200 -2021-06-01 14:00:00,523.75,20210800,517.25,20211100,505.0,20220200 -2021-06-01 15:00:00,529.5,20210800,522.25,20211100,510.0,20220200 -2021-06-01 16:00:00,532.0,20210800,524.75,20211100,512.0,20220200 -2021-06-02 08:00:00,538.0,20210800,530.0,20211100,516.5,20220200 -2021-06-02 09:00:00,539.0,20210800,531.25,20211100,517.75,20220200 -2021-06-02 10:00:00,538.75,20210800,531.5,20211100,518.5,20220200 -2021-06-02 11:00:00,538.5,20210800,530.75,20211100,518.25,20220200 -2021-06-02 12:00:00,538.5,20210800,530.25,20211100,517.5,20220200 -2021-06-02 13:00:00,539.0,20210800,530.75,20211100,516.75,20220200 -2021-06-02 14:00:00,538.0,20210800,530.5,20211100,517.75,20220200 -2021-06-02 15:00:00,537.25,20210800,529.75,20211100,514.0,20220200 -2021-06-02 16:00:00,534.0,20210800,526.25,20211100,515.0,20220200 -2021-06-03 08:00:00,542.75,20210800,534.0,20211100,522.0,20220200 -2021-06-03 09:00:00,541.5,20210800,533.75,20211100,522.0,20220200 -2021-06-03 10:00:00,540.5,20210800,533.0,20211100,,20220200 -2021-06-03 11:00:00,540.5,20210800,532.25,20211100,521.25,20220200 -2021-06-03 12:00:00,540.5,20210800,532.5,20211100,521.5,20220200 -2021-06-03 13:00:00,535.0,20210800,527.5,20211100,517.0,20220200 -2021-06-03 14:00:00,535.5,20210800,527.5,20211100,516.0,20220200 -2021-06-03 15:00:00,537.75,20210800,530.0,20211100,518.75,20220200 -2021-06-03 16:00:00,538.0,20210800,530.25,20211100,519.5,20220200 -2021-06-04 08:00:00,536.5,20210800,529.0,20211100,517.5,20220200 -2021-06-04 09:00:00,535.75,20210800,529.0,20211100,518.5,20220200 -2021-06-04 10:00:00,538.5,20210800,531.75,20211100,520.75,20220200 -2021-06-04 11:00:00,536.25,20210800,529.25,20211100,520.0,20220200 -2021-06-04 12:00:00,538.25,20210800,531.5,20211100,520.75,20220200 -2021-06-04 13:00:00,539.5,20210800,533.0,20211100,522.0,20220200 -2021-06-04 14:00:00,538.5,20210800,531.5,20211100,519.75,20220200 -2021-06-04 15:00:00,540.0,20210800,533.5,20211100,523.0,20220200 -2021-06-04 16:00:00,537.75,20210800,531.0,20211100,520.0,20220200 -2021-06-07 08:00:00,542.75,20210800,536.0,20211100,525.5,20220200 -2021-06-07 09:00:00,544.5,20210800,538.25,20211100,526.75,20220200 -2021-06-07 10:00:00,546.5,20210800,539.75,20211100,529.75,20220200 -2021-06-07 11:00:00,546.25,20210800,540.25,20211100,,20220200 -2021-06-07 12:00:00,546.25,20210800,540.0,20211100,530.5,20220200 -2021-06-07 13:00:00,542.75,20210800,536.25,20211100,527.0,20220200 -2021-06-07 14:00:00,544.75,20210800,538.0,20211100,530.25,20220200 -2021-06-07 15:00:00,544.5,20210800,538.75,20211100,529.75,20220200 -2021-06-07 16:00:00,543.0,20210800,536.25,20211100,527.5,20220200 -2021-06-08 08:00:00,545.0,20210800,538.75,20211100,530.0,20220200 -2021-06-08 09:00:00,544.0,20210800,537.75,20211100,,20220200 -2021-06-08 10:00:00,543.0,20210800,537.25,20211100,528.25,20220200 -2021-06-08 11:00:00,542.75,20210800,537.75,20211100,528.5,20220200 -2021-06-08 12:00:00,541.75,20210800,535.5,20211100,528.25,20220200 -2021-06-08 13:00:00,544.25,20210800,539.0,20211100,530.0,20220200 -2021-06-08 14:00:00,543.75,20210800,538.5,20211100,531.0,20220200 -2021-06-08 15:00:00,543.75,20210800,538.5,20211100,531.0,20220200 -2021-06-08 16:00:00,542.0,20210800,536.5,20211100,530.0,20220200 -2021-06-09 08:00:00,534.75,20210800,529.25,20211100,522.0,20220200 -2021-06-09 09:00:00,536.5,20210800,530.75,20211100,523.25,20220200 -2021-06-09 10:00:00,536.0,20210800,529.5,20211100,523.0,20220200 -2021-06-09 11:00:00,535.5,20210800,529.75,20211100,522.5,20220200 -2021-06-09 12:00:00,535.75,20210800,529.5,20211100,523.0,20220200 -2021-06-09 13:00:00,533.0,20210800,526.5,20211100,521.0,20220200 -2021-06-09 14:00:00,529.5,20210800,524.5,20211100,519.75,20220200 -2021-06-09 15:00:00,531.5,20210800,525.25,20211100,518.0,20220200 -2021-06-09 16:00:00,533.5,20210800,528.25,20211100,521.0,20220200 -2021-06-10 08:00:00,538.0,20210800,531.75,20211100,,20220200 -2021-06-10 09:00:00,533.0,20210800,527.25,20211100,521.75,20220200 -2021-06-10 10:00:00,531.5,20210800,525.75,20211100,519.25,20220200 -2021-06-10 11:00:00,526.25,20210800,521.0,20211100,515.75,20220200 -2021-06-10 12:00:00,529.0,20210800,523.0,20211100,519.0,20220200 -2021-06-10 13:00:00,532.5,20210800,527.5,20211100,521.0,20220200 -2021-06-10 14:00:00,533.0,20210800,526.75,20211100,521.5,20220200 -2021-06-10 15:00:00,537.25,20210800,529.5,20211100,523.0,20220200 -2021-06-10 16:00:00,530.5,20210800,524.75,20211100,517.0,20220200 -2021-06-11 08:00:00,528.25,20210800,523.0,20211100,517.0,20220200 -2021-06-11 09:00:00,524.0,20210800,518.5,20211100,511.5,20220200 -2021-06-11 10:00:00,524.0,20210800,518.75,20211100,,20220200 -2021-06-11 11:00:00,521.5,20210800,516.5,20211100,510.0,20220200 -2021-06-11 12:00:00,522.5,20210800,517.25,20211100,510.25,20220200 -2021-06-11 13:00:00,521.75,20210800,516.25,20211100,509.5,20220200 -2021-06-11 14:00:00,517.0,20210800,511.0,20211100,506.25,20220200 -2021-06-11 15:00:00,517.0,20210800,511.0,20211100,505.25,20220200 -2021-06-11 16:00:00,515.75,20210800,512.0,20211100,506.0,20220200 -2021-06-14 08:00:00,504.0,20210800,499.25,20211100,492.25,20220200 -2021-06-14 09:00:00,504.75,20210800,499.75,20211100,493.0,20220200 -2021-06-14 10:00:00,506.25,20210800,500.75,20211100,493.5,20220200 -2021-06-14 11:00:00,506.5,20210800,500.5,20211100,494.5,20220200 -2021-06-14 12:00:00,503.75,20210800,498.25,20211100,493.0,20220200 -2021-06-14 13:00:00,500.75,20210800,496.0,20211100,491.25,20220200 -2021-06-14 14:00:00,505.0,20210800,500.25,20211100,495.0,20220200 -2021-06-14 15:00:00,508.75,20210800,503.0,20211100,497.75,20220200 -2021-06-14 16:00:00,510.0,20210800,505.25,20211100,500.0,20220200 -2021-06-15 08:00:00,511.25,20210800,506.0,20211100,500.75,20220200 -2021-06-15 09:00:00,509.5,20210800,504.75,20211100,499.25,20220200 -2021-06-15 10:00:00,512.0,20210800,507.0,20211100,500.5,20220200 -2021-06-15 11:00:00,511.0,20210800,506.25,20211100,501.25,20220200 -2021-06-15 12:00:00,511.5,20210800,506.5,20211100,502.0,20220200 -2021-06-15 13:00:00,509.25,20210800,504.25,20211100,498.0,20220200 -2021-06-15 14:00:00,507.75,20210800,502.5,20211100,496.25,20220200 -2021-06-15 15:00:00,507.0,20210800,501.5,20211100,496.0,20220200 -2021-06-15 16:00:00,506.25,20210800,502.25,20211100,496.25,20220200 -2021-06-16 08:00:00,504.5,20210800,499.0,20211100,492.5,20220200 -2021-06-16 09:00:00,500.25,20210800,495.25,20211100,487.75,20220200 -2021-06-16 10:00:00,500.5,20210800,496.0,20211100,490.0,20220200 -2021-06-16 11:00:00,502.25,20210800,498.0,20211100,492.5,20220200 -2021-06-16 12:00:00,503.25,20210800,498.75,20211100,493.0,20220200 -2021-06-16 13:00:00,504.0,20210800,498.0,20211100,493.5,20220200 -2021-06-16 14:00:00,500.25,20210800,495.75,20211100,489.75,20220200 -2021-06-16 15:00:00,498.75,20210800,494.0,20211100,490.0,20220200 -2021-06-16 16:00:00,496.75,20210800,492.25,20211100,488.5,20220200 -2021-06-17 08:00:00,492.0,20210800,487.25,20211100,483.0,20220200 -2021-06-17 09:00:00,490.0,20210800,486.0,20211100,482.0,20220200 -2021-06-17 10:00:00,490.25,20210800,486.0,20211100,482.0,20220200 -2021-06-17 11:00:00,485.75,20210800,481.25,20211100,477.25,20220200 -2021-06-17 12:00:00,482.75,20210800,478.25,20211100,473.25,20220200 -2021-06-17 13:00:00,485.5,20210800,479.5,20211100,474.75,20220200 -2021-06-17 14:00:00,487.75,20210800,481.0,20211100,475.75,20220200 -2021-06-17 15:00:00,480.0,20210800,473.0,20211100,468.25,20220200 -2021-06-17 16:00:00,476.0,20210800,469.5,20211100,465.5,20220200 -2021-06-18 08:00:00,482.75,20210800,477.25,20211100,471.75,20220200 -2021-06-18 09:00:00,483.0,20210800,477.75,20211100,473.0,20220200 -2021-06-18 10:00:00,484.5,20210800,479.25,20211100,474.0,20220200 -2021-06-18 11:00:00,484.5,20210800,479.75,20211100,475.25,20220200 -2021-06-18 12:00:00,484.0,20210800,479.75,20211100,474.25,20220200 -2021-06-18 13:00:00,483.75,20210800,478.75,20211100,474.25,20220200 -2021-06-18 14:00:00,483.5,20210800,478.75,20211100,473.0,20220200 -2021-06-18 15:00:00,487.25,20210800,482.5,20211100,477.0,20220200 -2021-06-18 16:00:00,486.5,20210800,482.0,20211100,478.0,20220200 -2021-06-21 08:00:00,481.0,20210800,476.75,20211100,470.25,20220200 -2021-06-21 09:00:00,482.5,20210800,478.5,20211100,472.5,20220200 -2021-06-21 10:00:00,482.75,20210800,477.75,20211100,472.5,20220200 -2021-06-21 11:00:00,482.5,20210800,477.75,20211100,472.5,20220200 -2021-06-21 12:00:00,482.75,20210800,478.25,20211100,472.5,20220200 -2021-06-21 13:00:00,483.75,20210800,479.5,20211100,472.25,20220200 -2021-06-21 14:00:00,488.5,20210800,483.5,20211100,478.0,20220200 -2021-06-21 15:00:00,490.5,20210800,486.0,20211100,480.5,20220200 -2021-06-21 16:00:00,493.0,20210800,488.0,20211100,482.0,20220200 -2021-06-22 08:00:00,492.75,20210800,488.0,20211100,,20220200 -2021-06-22 09:00:00,488.75,20210800,484.5,20211100,479.5,20220200 -2021-06-22 10:00:00,490.75,20210800,486.5,20211100,481.0,20220200 -2021-06-22 11:00:00,490.5,20210800,486.25,20211100,480.75,20220200 -2021-06-22 12:00:00,490.25,20210800,485.5,20211100,480.5,20220200 -2021-06-22 13:00:00,493.0,20210800,488.5,20211100,482.75,20220200 -2021-06-22 14:00:00,493.75,20210800,489.0,20211100,483.75,20220200 -2021-06-22 15:00:00,495.25,20210800,490.5,20211100,485.0,20220200 -2021-06-22 16:00:00,495.0,20210800,490.0,20211100,485.75,20220200 -2021-06-23 08:00:00,501.0,20210800,496.0,20211100,490.5,20220200 -2021-06-23 09:00:00,503.0,20210800,498.0,20211100,490.5,20220200 -2021-06-23 10:00:00,502.0,20210800,497.5,20211100,490.5,20220200 -2021-06-23 11:00:00,501.0,20210800,496.5,20211100,491.0,20220200 -2021-06-23 12:00:00,500.5,20210800,496.0,20211100,490.75,20220200 -2021-06-23 13:00:00,509.25,20210800,505.0,20211100,496.25,20220200 -2021-06-23 14:00:00,505.75,20210800,501.5,20211100,496.0,20220200 -2021-06-23 15:00:00,509.75,20210800,504.75,20211100,497.25,20220200 -2021-06-23 16:00:00,507.0,20210800,500.75,20211100,496.25,20220200 -2021-06-24 08:00:00,504.5,20210800,499.0,20211100,494.75,20220200 -2021-06-24 09:00:00,505.0,20210800,500.5,20211100,494.5,20220200 -2021-06-24 10:00:00,505.25,20210800,501.25,20211100,495.0,20220200 -2021-06-24 11:00:00,504.75,20210800,500.5,20211100,496.0,20220200 -2021-06-24 12:00:00,500.5,20210800,497.25,20211100,492.25,20220200 -2021-06-24 13:00:00,503.5,20210800,498.5,20211100,495.0,20220200 -2021-06-24 14:00:00,504.75,20210800,500.75,20211100,494.75,20220200 -2021-06-24 15:00:00,505.25,20210800,501.5,20211100,495.25,20220200 -2021-06-24 16:00:00,505.75,20210800,502.0,20211100,496.25,20220200 -2021-06-25 08:00:00,511.25,20210800,508.0,20211100,502.0,20220200 -2021-06-25 09:00:00,510.0,20210800,507.0,20211100,500.5,20220200 -2021-06-25 10:00:00,510.5,20210800,507.5,20211100,,20220200 -2021-06-25 11:00:00,511.0,20210800,509.25,20211100,504.25,20220200 -2021-06-25 12:00:00,516.0,20210800,513.75,20211100,507.5,20220200 -2021-06-25 13:00:00,512.0,20210800,510.0,20211100,505.5,20220200 -2021-06-25 14:00:00,509.25,20210800,507.25,20211100,500.25,20220200 -2021-06-25 15:00:00,506.5,20210800,504.75,20211100,498.5,20220200 -2021-06-25 16:00:00,506.5,20210800,504.75,20211100,499.25,20220200 -2021-06-28 08:00:00,512.0,20210800,511.25,20211100,504.25,20220200 -2021-06-28 09:00:00,512.75,20210800,510.5,20211100,505.0,20220200 -2021-06-28 10:00:00,512.75,20210800,510.75,20211100,505.0,20220200 -2021-06-28 11:00:00,514.5,20210800,512.25,20211100,505.5,20220200 -2021-06-28 12:00:00,514.75,20210800,512.5,20211100,506.0,20220200 -2021-06-28 13:00:00,519.75,20210800,518.25,20211100,512.0,20220200 -2021-06-28 14:00:00,517.75,20210800,516.0,20211100,510.5,20220200 -2021-06-28 15:00:00,519.25,20210800,516.75,20211100,510.75,20220200 -2021-06-28 16:00:00,517.25,20210800,517.5,20211100,509.0,20220200 -2021-06-29 08:00:00,525.0,20210800,522.75,20211100,517.0,20220200 -2021-06-29 09:00:00,529.25,20210800,526.5,20211100,520.0,20220200 -2021-06-29 10:00:00,528.75,20210800,525.75,20211100,520.0,20220200 -2021-06-29 11:00:00,533.0,20210800,529.75,20211100,523.5,20220200 -2021-06-29 12:00:00,533.0,20210800,530.0,20211100,523.0,20220200 -2021-06-29 13:00:00,531.25,20210800,528.0,20211100,521.0,20220200 -2021-06-29 14:00:00,530.75,20210800,529.25,20211100,522.25,20220200 -2021-06-29 15:00:00,528.5,20210800,526.25,20211100,520.5,20220200 -2021-06-29 16:00:00,527.25,20210800,525.25,20211100,517.5,20220200 -2021-06-30 08:00:00,528.5,20210800,526.5,20211100,,20220200 -2021-06-30 09:00:00,522.0,20210800,519.25,20211100,514.5,20220200 -2021-06-30 10:00:00,518.5,20210800,516.5,20211100,511.25,20220200 -2021-06-30 11:00:00,518.75,20210800,516.75,20211100,512.75,20220200 -2021-06-30 12:00:00,518.75,20210800,516.0,20211100,511.5,20220200 -2021-06-30 13:00:00,515.5,20210800,513.25,20211100,508.75,20220200 -2021-06-30 14:00:00,517.5,20210800,514.75,20211100,511.0,20220200 -2021-06-30 15:00:00,515.5,20210800,512.25,20211100,507.0,20220200 -2021-06-30 16:00:00,530.25,20210800,529.0,20211100,523.5,20220200 -2021-07-01 08:00:00,531.75,20210800,529.75,20211100,523.75,20220200 -2021-07-01 09:00:00,529.5,20210800,527.25,20211100,521.5,20220200 -2021-07-01 10:00:00,534.25,20210800,532.0,20211100,527.5,20220200 -2021-07-01 11:00:00,533.0,20210800,530.75,20211100,524.75,20220200 -2021-07-01 12:00:00,534.0,20210800,531.75,20211100,525.5,20220200 -2021-07-01 13:00:00,537.0,20210800,534.0,20211100,528.5,20220200 -2021-07-01 14:00:00,534.0,20210800,532.0,20211100,526.5,20220200 -2021-07-01 15:00:00,536.25,20210800,533.5,20211100,528.0,20220200 -2021-07-01 16:00:00,537.25,20210800,535.25,20211100,530.0,20220200 -2021-07-02 08:00:00,541.5,20210800,539.0,20211100,532.25,20220200 -2021-07-02 09:00:00,537.0,20210800,534.5,20211100,528.0,20220200 -2021-07-02 10:00:00,540.0,20210800,537.5,20211100,531.75,20220200 -2021-07-02 11:00:00,539.75,20210800,537.25,20211100,531.0,20220200 -2021-07-02 12:00:00,538.25,20210800,536.0,20211100,529.25,20220200 -2021-07-02 13:00:00,534.5,20210800,533.0,20211100,528.0,20220200 -2021-07-02 14:00:00,539.5,20210800,538.0,20211100,531.25,20220200 -2021-07-02 15:00:00,537.75,20210800,536.25,20211100,529.75,20220200 -2021-07-02 16:00:00,536.0,20210800,534.5,20211100,529.0,20220200 -2021-07-05 08:00:00,529.0,20210800,527.25,20211100,520.5,20220200 -2021-07-05 09:00:00,523.5,20210800,521.5,20211100,514.0,20220200 -2021-07-05 10:00:00,519.5,20210800,517.25,20211100,510.0,20220200 -2021-07-05 11:00:00,517.0,20210800,514.0,20211100,509.25,20220200 -2021-07-05 12:00:00,518.75,20210800,516.75,20211100,510.25,20220200 -2021-07-05 13:00:00,519.25,20210800,517.25,20211100,511.25,20220200 -2021-07-05 14:00:00,519.75,20210800,517.5,20211100,511.25,20220200 -2021-07-05 15:00:00,523.0,20210800,519.75,20211100,513.5,20220200 -2021-07-05 16:00:00,521.25,20210800,519.0,20211100,512.75,20220200 -2021-07-06 08:00:00,520.0,20210800,518.25,20211100,512.5,20220200 -2021-07-06 09:00:00,510.25,20210800,507.75,20211100,501.75,20220200 -2021-07-06 10:00:00,508.25,20210800,505.5,20211100,499.5,20220200 -2021-07-06 11:00:00,507.25,20210800,504.25,20211100,498.25,20220200 -2021-07-06 12:00:00,508.25,20210800,505.25,20211100,497.5,20220200 -2021-07-06 13:00:00,502.5,20210800,499.5,20211100,495.5,20220200 -2021-07-06 14:00:00,504.25,20210800,500.25,20211100,497.0,20220200 -2021-07-06 15:00:00,506.25,20210800,503.25,20211100,497.25,20220200 -2021-07-06 16:00:00,506.0,20210800,503.5,20211100,497.5,20220200 -2021-07-07 08:00:00,512.5,20210800,509.5,20211100,505.25,20220200 -2021-07-07 09:00:00,514.0,20210800,511.5,20211100,505.0,20220200 -2021-07-07 10:00:00,514.75,20210800,511.5,20211100,506.0,20220200 -2021-07-07 11:00:00,515.0,20210800,511.5,20211100,505.5,20220200 -2021-07-07 12:00:00,511.0,20210800,508.0,20211100,502.25,20220200 -2021-07-07 13:00:00,510.0,20210800,507.25,20211100,501.25,20220200 -2021-07-07 14:00:00,508.75,20210800,505.5,20211100,500.5,20220200 -2021-07-07 15:00:00,511.75,20210800,509.25,20211100,503.25,20220200 -2021-07-07 16:00:00,510.25,20210800,508.25,20211100,503.0,20220200 -2021-07-08 08:00:00,510.5,20210800,507.5,20211100,503.25,20220200 -2021-07-08 09:00:00,511.0,20210800,507.5,20211100,503.0,20220200 -2021-07-08 10:00:00,512.0,20210800,507.5,20211100,502.25,20220200 -2021-07-08 11:00:00,512.0,20210800,506.0,20211100,501.25,20220200 -2021-07-08 12:00:00,511.0,20210800,505.25,20211100,501.0,20220200 -2021-07-08 13:00:00,513.5,20210800,509.25,20211100,504.0,20220200 -2021-07-08 14:00:00,514.0,20210800,509.5,20211100,504.5,20220200 -2021-07-08 15:00:00,520.75,20210800,515.75,20211100,509.75,20220200 -2021-07-08 16:00:00,518.0,20210800,513.25,20211100,508.0,20220200 -2021-07-09 08:00:00,524.5,20210800,519.0,20211100,514.0,20220200 -2021-07-09 09:00:00,525.5,20210800,521.25,20211100,515.5,20220200 -2021-07-09 10:00:00,525.0,20210800,519.75,20211100,513.75,20220200 -2021-07-09 11:00:00,524.25,20210800,519.5,20211100,512.0,20220200 -2021-07-09 12:00:00,523.5,20210800,518.25,20211100,512.0,20220200 -2021-07-09 13:00:00,527.75,20210800,522.75,20211100,517.25,20220200 -2021-07-09 14:00:00,530.0,20210800,525.75,20211100,520.0,20220200 -2021-07-09 15:00:00,529.25,20210800,525.0,20211100,519.5,20220200 -2021-07-09 16:00:00,525.5,20210800,521.25,20211100,516.5,20220200 -2021-07-12 08:00:00,539.0,20210800,534.75,20211100,528.5,20220200 -2021-07-12 09:00:00,542.5,20210800,537.75,20211100,531.25,20220200 -2021-07-12 10:00:00,542.5,20210800,537.75,20211100,531.0,20220200 -2021-07-12 11:00:00,542.0,20210800,537.25,20211100,531.0,20220200 -2021-07-12 12:00:00,541.5,20210800,536.75,20211100,529.5,20220200 -2021-07-12 13:00:00,540.5,20210800,536.0,20211100,529.75,20220200 -2021-07-12 14:00:00,540.0,20210800,535.75,20211100,529.5,20220200 -2021-07-12 15:00:00,538.75,20210800,534.25,20211100,528.5,20220200 -2021-07-12 16:00:00,541.0,20210800,535.75,20211100,530.5,20220200 -2021-07-13 08:00:00,559.0,20210800,553.5,20211100,547.0,20220200 -2021-07-13 09:00:00,557.75,20210800,551.25,20211100,542.25,20220200 -2021-07-13 10:00:00,551.75,20210800,546.25,20211100,539.25,20220200 -2021-07-13 11:00:00,548.5,20210800,543.75,20211100,536.5,20220200 -2021-07-13 12:00:00,542.75,20210800,539.0,20211100,532.25,20220200 -2021-07-13 13:00:00,544.0,20210800,540.5,20211100,534.5,20220200 -2021-07-13 14:00:00,547.5,20210800,544.0,20211100,538.25,20220200 -2021-07-13 15:00:00,547.75,20210800,544.0,20211100,537.0,20220200 -2021-07-13 16:00:00,547.0,20210800,542.5,20211100,535.75,20220200 -2021-07-14 08:00:00,547.5,20210800,542.75,20211100,536.25,20220200 -2021-07-14 09:00:00,542.0,20210800,537.75,20211100,531.5,20220200 -2021-07-14 10:00:00,539.75,20210800,535.5,20211100,529.75,20220200 -2021-07-14 11:00:00,537.75,20210800,533.75,20211100,527.0,20220200 -2021-07-14 12:00:00,538.75,20210800,534.5,20211100,527.75,20220200 -2021-07-14 13:00:00,539.0,20210800,535.25,20211100,528.75,20220200 -2021-07-14 14:00:00,540.25,20210800,536.5,20211100,531.0,20220200 -2021-07-14 15:00:00,537.5,20210800,533.75,20211100,527.25,20220200 -2021-07-14 16:00:00,538.5,20210800,535.5,20211100,529.0,20220200 -2021-07-15 08:00:00,537.25,20210800,532.75,20211100,526.0,20220200 -2021-07-15 09:00:00,539.25,20210800,534.5,20211100,528.0,20220200 -2021-07-15 10:00:00,541.0,20210800,535.5,20211100,529.25,20220200 -2021-07-15 11:00:00,544.5,20210800,539.0,20211100,532.25,20220200 -2021-07-15 12:00:00,548.0,20210800,542.25,20211100,535.25,20220200 -2021-07-15 13:00:00,546.0,20210800,540.5,20211100,534.0,20220200 -2021-07-15 14:00:00,544.25,20210800,540.0,20211100,534.5,20220200 -2021-07-15 15:00:00,547.0,20210800,542.25,20211100,535.75,20220200 -2021-07-15 16:00:00,548.25,20210800,544.5,20211100,538.0,20220200 -2021-07-16 08:00:00,554.0,20210800,548.75,20211100,542.75,20220200 -2021-07-16 09:00:00,553.5,20210800,549.0,20211100,543.0,20220200 -2021-07-16 10:00:00,553.0,20210800,548.5,20211100,543.0,20220200 -2021-07-16 11:00:00,553.25,20210800,548.25,20211100,543.0,20220200 -2021-07-16 12:00:00,552.5,20210800,547.75,20211100,542.0,20220200 -2021-07-16 13:00:00,552.75,20210800,548.25,20211100,542.25,20220200 -2021-07-16 14:00:00,553.0,20210800,548.5,20211100,542.75,20220200 -2021-07-16 15:00:00,549.0,20210800,544.0,20211100,539.5,20220200 -2021-07-16 16:00:00,545.5,20210800,540.75,20211100,537.0,20220200 -2021-07-19 08:00:00,548.25,20210800,543.75,20211100,540.0,20220200 -2021-07-19 09:00:00,548.0,20210800,543.5,20211100,539.0,20220200 -2021-07-19 10:00:00,547.25,20210800,542.75,20211100,538.0,20220200 -2021-07-19 11:00:00,543.75,20210800,539.25,20211100,534.5,20220200 -2021-07-19 12:00:00,542.5,20210800,537.5,20211100,534.0,20220200 -2021-07-19 13:00:00,535.5,20210800,531.0,20211100,527.0,20220200 -2021-07-19 14:00:00,536.5,20210800,531.75,20211100,528.0,20220200 -2021-07-19 15:00:00,534.75,20210800,531.0,20211100,526.5,20220200 -2021-07-19 16:00:00,531.5,20210800,528.25,20211100,524.25,20220200 -2021-07-20 08:00:00,538.5,20210800,534.0,20211100,530.0,20220200 -2021-07-20 09:00:00,535.25,20210800,530.75,20211100,527.5,20220200 -2021-07-20 10:00:00,536.25,20210800,532.0,20211100,528.25,20220200 -2021-07-20 11:00:00,534.0,20210800,530.25,20211100,526.5,20220200 -2021-07-20 12:00:00,534.5,20210800,531.5,20211100,528.75,20220200 -2021-07-20 13:00:00,535.75,20210800,533.0,20211100,530.0,20220200 -2021-07-20 14:00:00,537.0,20210800,534.75,20211100,531.25,20220200 -2021-07-20 15:00:00,535.25,20210800,532.5,20211100,530.0,20220200 -2021-07-20 16:00:00,535.0,20210800,532.0,20211100,529.25,20220200 -2021-07-21 08:00:00,536.75,20210800,534.5,20211100,531.5,20220200 -2021-07-21 09:00:00,533.75,20210800,530.75,20211100,528.25,20220200 -2021-07-21 10:00:00,526.0,20210800,523.75,20211100,521.0,20220200 -2021-07-21 11:00:00,529.5,20210800,527.25,20211100,523.0,20220200 -2021-07-21 12:00:00,530.0,20210800,527.5,20211100,525.0,20220200 -2021-07-21 13:00:00,528.0,20210800,526.0,20211100,522.75,20220200 -2021-07-21 14:00:00,519.75,20210800,518.0,20211100,513.75,20220200 -2021-07-21 15:00:00,523.75,20210800,521.75,20211100,518.75,20220200 -2021-07-21 16:00:00,522.5,20210800,519.5,20211100,519.25,20220200 -2021-07-22 08:00:00,514.5,20210800,512.0,20211100,509.5,20220200 -2021-07-22 09:00:00,511.0,20210800,508.5,20211100,506.5,20220200 -2021-07-22 10:00:00,511.5,20210800,507.5,20211100,505.5,20220200 -2021-07-22 11:00:00,510.5,20210800,507.25,20211100,504.5,20220200 -2021-07-22 12:00:00,512.0,20210800,509.25,20211100,507.0,20220200 -2021-07-22 13:00:00,514.75,20210800,511.75,20211100,509.25,20220200 -2021-07-22 14:00:00,515.5,20210800,513.25,20211100,511.0,20220200 -2021-07-22 15:00:00,522.0,20210800,519.25,20211100,516.0,20220200 -2021-07-22 16:00:00,531.75,20210800,529.75,20211100,526.25,20220200 -2021-07-23 08:00:00,527.25,20210800,524.75,20211100,521.5,20220200 -2021-07-23 09:00:00,530.25,20210800,528.5,20211100,525.25,20220200 -2021-07-23 10:00:00,529.25,20210800,527.25,20211100,524.75,20220200 -2021-07-23 11:00:00,533.25,20210800,531.0,20211100,528.0,20220200 -2021-07-23 12:00:00,533.25,20210800,531.25,20211100,528.25,20220200 -2021-07-23 13:00:00,533.0,20210800,530.75,20211100,528.5,20220200 -2021-07-23 14:00:00,532.5,20210800,529.0,20211100,525.75,20220200 -2021-07-23 15:00:00,532.0,20210800,530.25,20211100,527.25,20220200 -2021-07-23 16:00:00,530.0,20210800,529.0,20211100,526.0,20220200 -2021-07-26 08:00:00,522.25,20210800,520.75,20211100,517.5,20220200 -2021-07-26 09:00:00,523.5,20210800,521.5,20211100,518.5,20220200 -2021-07-26 10:00:00,525.0,20210800,522.25,20211100,520.0,20220200 -2021-07-26 11:00:00,523.5,20210800,521.75,20211100,518.5,20220200 -2021-07-26 12:00:00,524.0,20210800,522.5,20211100,519.25,20220200 -2021-07-26 13:00:00,525.25,20210800,524.75,20211100,521.25,20220200 -2021-07-26 14:00:00,525.5,20210800,525.0,20211100,521.5,20220200 -2021-07-26 15:00:00,526.75,20210800,526.75,20211100,523.5,20220200 -2021-07-26 16:00:00,527.25,20210800,526.75,20211100,523.25,20220200 -2021-07-27 08:00:00,528.0,20210800,528.0,20211100,525.25,20220200 -2021-07-27 09:00:00,529.25,20210800,529.5,20211100,526.5,20220200 -2021-07-27 10:00:00,528.0,20210800,528.5,20211100,525.25,20220200 -2021-07-27 11:00:00,528.75,20210800,529.5,20211100,526.75,20220200 -2021-07-27 12:00:00,530.0,20210800,531.25,20211100,527.75,20220200 -2021-07-27 13:00:00,529.25,20210800,530.25,20211100,527.0,20220200 -2021-07-27 14:00:00,529.75,20210800,531.25,20211100,527.5,20220200 -2021-07-27 15:00:00,530.0,20210800,532.5,20211100,529.0,20220200 -2021-07-27 16:00:00,529.25,20210800,532.25,20211100,529.0,20220200 -2021-07-28 08:00:00,527.5,20210800,528.5,20211100,525.5,20220200 -2021-07-28 09:00:00,529.0,20210800,529.0,20211100,525.0,20220200 -2021-07-28 10:00:00,530.5,20210800,529.75,20211100,526.0,20220200 -2021-07-28 11:00:00,532.0,20210800,530.0,20211100,525.25,20220200 -2021-07-28 12:00:00,535.0,20210800,534.75,20211100,531.0,20220200 -2021-07-28 13:00:00,534.25,20210800,534.75,20211100,530.25,20220200 -2021-07-28 14:00:00,535.0,20210800,534.0,20211100,530.0,20220200 -2021-07-28 15:00:00,536.25,20210800,536.75,20211100,532.5,20220200 -2021-07-28 16:00:00,535.25,20210800,536.25,20211100,532.5,20220200 -2021-07-29 08:00:00,535.0,20210800,539.75,20211100,535.0,20220200 -2021-07-29 09:00:00,536.0,20210800,540.0,20211100,535.75,20220200 -2021-07-29 10:00:00,533.75,20210800,535.5,20211100,532.0,20220200 -2021-07-29 11:00:00,530.0,20210800,533.5,20211100,528.75,20220200 -2021-07-29 12:00:00,532.0,20210800,536.25,20211100,532.5,20220200 -2021-07-29 13:00:00,531.75,20210800,536.0,20211100,532.0,20220200 -2021-07-29 14:00:00,531.75,20210800,536.25,20211100,532.25,20220200 -2021-07-29 15:00:00,532.25,20210800,537.5,20211100,534.0,20220200 -2021-07-29 16:00:00,531.75,20210800,537.0,20211100,534.25,20220200 -2021-07-30 08:00:00,,20210800,535.5,20211100,532.5,20220200 -2021-07-30 09:00:00,528.0,20210800,531.5,20211100,528.5,20220200 -2021-07-30 10:00:00,530.25,20211100,527.5,20220200,523.0,20220500 -2021-07-30 11:00:00,532.0,20211100,528.75,20220200,524.5,20220500 -2021-07-30 12:00:00,532.5,20211100,529.75,20220200,524.75,20220500 -2021-07-30 13:00:00,529.0,20211100,525.5,20220200,521.0,20220500 -2021-07-30 14:00:00,532.75,20211100,529.75,20220200,525.75,20220500 -2021-07-30 15:00:00,531.25,20211100,528.5,20220200,523.75,20220500 -2021-07-30 16:00:00,524.5,20211100,518.0,20220200,515.0,20220500 -2021-08-02 08:00:00,527.5,20211100,524.5,20220200,520.0,20220500 -2021-08-02 09:00:00,524.5,20211100,521.75,20220200,517.0,20220500 -2021-08-02 10:00:00,524.5,20211100,521.75,20220200,517.75,20220500 -2021-08-02 11:00:00,523.5,20211100,521.25,20220200,516.75,20220500 -2021-08-02 12:00:00,525.25,20211100,522.25,20220200,518.5,20220500 -2021-08-02 13:00:00,524.75,20211100,522.0,20220200,518.0,20220500 -2021-08-02 14:00:00,523.0,20211100,520.0,20220200,516.0,20220500 -2021-08-02 15:00:00,524.5,20211100,522.0,20220200,518.0,20220500 -2021-08-02 16:00:00,527.5,20211100,524.75,20220200,520.5,20220500 -2021-08-03 08:00:00,523.5,20211100,520.75,20220200,517.5,20220500 -2021-08-03 09:00:00,528.0,20211100,524.5,20220200,520.5,20220500 -2021-08-03 10:00:00,527.5,20211100,523.5,20220200,520.0,20220500 -2021-08-03 11:00:00,524.5,20211100,521.0,20220200,516.5,20220500 -2021-08-03 12:00:00,522.75,20211100,519.5,20220200,515.0,20220500 -2021-08-03 13:00:00,522.75,20211100,519.25,20220200,515.75,20220500 -2021-08-03 14:00:00,521.0,20211100,519.0,20220200,512.0,20220500 -2021-08-03 15:00:00,526.25,20211100,523.5,20220200,518.75,20220500 -2021-08-03 16:00:00,528.0,20211100,525.5,20220200,521.5,20220500 -2021-08-04 08:00:00,532.0,20211100,528.0,20220200,523.75,20220500 -2021-08-04 09:00:00,532.0,20211100,528.0,20220200,523.75,20220500 -2021-08-04 10:00:00,531.75,20211100,528.5,20220200,524.0,20220500 -2021-08-04 11:00:00,533.5,20211100,530.0,20220200,,20220500 -2021-08-04 12:00:00,532.5,20211100,528.25,20220200,523.75,20220500 -2021-08-04 13:00:00,533.5,20211100,529.25,20220200,525.0,20220500 -2021-08-04 14:00:00,534.5,20211100,530.25,20220200,525.25,20220500 -2021-08-04 15:00:00,531.75,20211100,527.5,20220200,522.5,20220500 -2021-08-04 16:00:00,532.5,20211100,528.75,20220200,524.5,20220500 -2021-08-05 08:00:00,535.5,20211100,530.0,20220200,525.0,20220500 -2021-08-05 09:00:00,534.0,20211100,528.5,20220200,524.0,20220500 -2021-08-05 10:00:00,534.0,20211100,528.0,20220200,523.5,20220500 -2021-08-05 11:00:00,534.75,20211100,528.5,20220200,524.25,20220500 -2021-08-05 12:00:00,534.5,20211100,528.5,20220200,523.5,20220500 -2021-08-05 13:00:00,536.25,20211100,529.5,20220200,524.5,20220500 -2021-08-05 14:00:00,537.0,20211100,530.0,20220200,525.25,20220500 -2021-08-05 15:00:00,537.75,20211100,531.0,20220200,526.5,20220500 -2021-08-05 16:00:00,540.0,20211100,533.75,20220200,529.5,20220500 -2021-08-06 08:00:00,539.0,20211100,533.0,20220200,527.0,20220500 -2021-08-06 09:00:00,539.25,20211100,532.25,20220200,527.75,20220500 -2021-08-06 10:00:00,541.0,20211100,534.75,20220200,530.5,20220500 -2021-08-06 11:00:00,542.0,20211100,536.25,20220200,531.75,20220500 -2021-08-06 12:00:00,540.75,20211100,535.0,20220200,531.0,20220500 -2021-08-06 13:00:00,541.25,20211100,534.25,20220200,529.75,20220500 -2021-08-06 14:00:00,543.25,20211100,536.5,20220200,532.5,20220500 -2021-08-06 15:00:00,540.5,20211100,534.5,20220200,530.5,20220500 -2021-08-06 16:00:00,541.75,20211100,535.25,20220200,531.5,20220500 -2021-08-09 08:00:00,542.25,20211100,536.25,20220200,531.75,20220500 -2021-08-09 09:00:00,540.5,20211100,535.0,20220200,531.25,20220500 -2021-08-09 10:00:00,539.5,20211100,533.5,20220200,529.75,20220500 -2021-08-09 11:00:00,535.75,20211100,530.0,20220200,523.75,20220500 -2021-08-09 12:00:00,538.5,20211100,532.25,20220200,528.5,20220500 -2021-08-09 13:00:00,540.75,20211100,533.75,20220200,530.25,20220500 -2021-08-09 14:00:00,539.5,20211100,533.25,20220200,530.0,20220500 -2021-08-09 15:00:00,540.25,20211100,534.0,20220200,530.0,20220500 -2021-08-09 16:00:00,541.0,20211100,534.25,20220200,530.25,20220500 -2021-08-10 08:00:00,541.5,20211100,535.0,20220200,531.25,20220500 -2021-08-10 09:00:00,541.0,20211100,534.75,20220200,530.0,20220500 -2021-08-10 10:00:00,541.75,20211100,535.25,20220200,,20220500 -2021-08-10 11:00:00,541.25,20211100,535.0,20220200,530.75,20220500 -2021-08-10 12:00:00,541.25,20211100,534.75,20220200,530.25,20220500 -2021-08-10 13:00:00,542.0,20211100,535.75,20220200,531.5,20220500 -2021-08-10 14:00:00,544.75,20211100,538.0,20220200,533.25,20220500 -2021-08-10 15:00:00,546.0,20211100,538.75,20220200,535.5,20220500 -2021-08-10 16:00:00,544.5,20211100,538.25,20220200,534.0,20220500 -2021-08-11 08:00:00,548.75,20211100,542.5,20220200,538.75,20220500 -2021-08-11 09:00:00,550.5,20211100,543.5,20220200,538.75,20220500 -2021-08-11 10:00:00,550.5,20211100,543.75,20220200,539.5,20220500 -2021-08-11 11:00:00,551.75,20211100,544.25,20220200,540.5,20220500 -2021-08-11 12:00:00,551.75,20211100,545.25,20220200,541.0,20220500 -2021-08-11 13:00:00,552.75,20211100,546.25,20220200,541.75,20220500 -2021-08-11 14:00:00,553.75,20211100,547.0,20220200,543.25,20220500 -2021-08-11 15:00:00,553.0,20211100,546.5,20220200,541.5,20220500 -2021-08-11 16:00:00,552.5,20211100,545.5,20220200,541.5,20220500 -2021-08-12 08:00:00,553.5,20211100,546.5,20220200,542.0,20220500 -2021-08-12 09:00:00,549.5,20211100,542.5,20220200,539.0,20220500 -2021-08-12 10:00:00,549.5,20211100,542.75,20220200,540.25,20220500 -2021-08-12 11:00:00,550.25,20211100,543.25,20220200,538.75,20220500 -2021-08-12 12:00:00,546.25,20211100,540.0,20220200,535.75,20220500 -2021-08-12 13:00:00,546.75,20211100,541.25,20220200,535.5,20220500 -2021-08-12 14:00:00,549.0,20211100,543.0,20220200,538.75,20220500 -2021-08-12 15:00:00,547.75,20211100,540.0,20220200,536.0,20220500 -2021-08-12 16:00:00,555.25,20211100,548.0,20220200,543.5,20220500 -2021-08-13 08:00:00,556.5,20211100,548.0,20220200,543.25,20220500 -2021-08-13 09:00:00,557.75,20211100,550.5,20220200,545.5,20220500 -2021-08-13 10:00:00,562.0,20211100,554.75,20220200,550.0,20220500 -2021-08-13 11:00:00,563.25,20211100,555.5,20220200,549.5,20220500 -2021-08-13 12:00:00,564.5,20211100,557.25,20220200,552.0,20220500 -2021-08-13 13:00:00,565.0,20211100,558.0,20220200,553.0,20220500 -2021-08-13 14:00:00,568.25,20211100,560.0,20220200,555.0,20220500 -2021-08-13 15:00:00,567.25,20211100,558.5,20220200,553.5,20220500 -2021-08-13 16:00:00,567.0,20211100,558.5,20220200,553.5,20220500 -2021-08-16 08:00:00,571.75,20211100,561.5,20220200,557.0,20220500 -2021-08-16 09:00:00,573.5,20211100,565.0,20220200,560.0,20220500 -2021-08-16 10:00:00,574.75,20211100,566.25,20220200,559.5,20220500 -2021-08-16 11:00:00,575.0,20211100,567.0,20220200,562.25,20220500 -2021-08-16 12:00:00,572.75,20211100,565.25,20220200,559.75,20220500 -2021-08-16 13:00:00,571.0,20211100,562.75,20220200,557.5,20220500 -2021-08-16 14:00:00,573.75,20211100,564.75,20220200,558.75,20220500 -2021-08-16 15:00:00,575.25,20211100,565.75,20220200,560.0,20220500 -2021-08-16 16:00:00,573.25,20211100,564.0,20220200,558.5,20220500 -2021-08-17 08:00:00,574.5,20211100,565.75,20220200,560.25,20220500 -2021-08-17 09:00:00,573.0,20211100,564.0,20220200,558.5,20220500 -2021-08-17 10:00:00,573.0,20211100,564.0,20220200,558.25,20220500 -2021-08-17 11:00:00,567.0,20211100,557.5,20220200,551.5,20220500 -2021-08-17 12:00:00,568.5,20211100,560.0,20220200,555.25,20220500 -2021-08-17 13:00:00,573.25,20211100,565.0,20220200,559.0,20220500 -2021-08-17 14:00:00,575.5,20211100,566.5,20220200,561.0,20220500 -2021-08-17 15:00:00,574.25,20211100,565.25,20220200,559.75,20220500 -2021-08-17 16:00:00,575.25,20211100,566.75,20220200,560.5,20220500 -2021-08-18 08:00:00,571.75,20211100,562.5,20220200,557.0,20220500 -2021-08-18 09:00:00,571.5,20211100,562.25,20220200,556.75,20220500 -2021-08-18 10:00:00,571.0,20211100,562.0,20220200,556.0,20220500 -2021-08-18 11:00:00,571.0,20211100,562.75,20220200,557.25,20220500 -2021-08-18 12:00:00,571.25,20211100,562.75,20220200,558.0,20220500 -2021-08-18 13:00:00,573.25,20211100,565.0,20220200,559.0,20220500 -2021-08-18 14:00:00,573.25,20211100,564.5,20220200,559.0,20220500 -2021-08-18 15:00:00,574.0,20211100,565.75,20220200,560.25,20220500 -2021-08-18 16:00:00,574.0,20211100,566.25,20220200,560.75,20220500 -2021-08-19 08:00:00,565.5,20211100,558.75,20220200,552.5,20220500 -2021-08-19 09:00:00,564.0,20211100,557.5,20220200,551.75,20220500 -2021-08-19 10:00:00,568.25,20211100,561.75,20220200,556.25,20220500 -2021-08-19 11:00:00,567.5,20211100,560.25,20220200,555.5,20220500 -2021-08-19 12:00:00,570.75,20211100,562.5,20220200,556.5,20220500 -2021-08-19 13:00:00,568.5,20211100,560.75,20220200,556.0,20220500 -2021-08-19 14:00:00,565.75,20211100,558.5,20220200,553.0,20220500 -2021-08-19 15:00:00,565.0,20211100,558.25,20220200,552.75,20220500 -2021-08-19 16:00:00,563.0,20211100,557.0,20220200,551.5,20220500 -2021-08-20 08:00:00,569.75,20211100,563.25,20220200,555.75,20220500 -2021-08-20 09:00:00,569.25,20211100,562.5,20220200,557.0,20220500 -2021-08-20 10:00:00,568.25,20211100,561.75,20220200,,20220500 -2021-08-20 11:00:00,568.0,20211100,561.5,20220200,556.0,20220500 -2021-08-20 12:00:00,567.0,20211100,560.5,20220200,554.75,20220500 -2021-08-20 13:00:00,562.75,20211100,556.25,20220200,551.5,20220500 -2021-08-20 14:00:00,560.0,20211100,553.5,20220200,547.5,20220500 -2021-08-20 15:00:00,561.0,20211100,553.25,20220200,547.5,20220500 -2021-08-20 16:00:00,559.0,20211100,553.0,20220200,547.0,20220500 -2021-08-23 08:00:00,562.75,20211100,556.75,20220200,551.0,20220500 -2021-08-23 09:00:00,561.5,20211100,555.0,20220200,549.0,20220500 -2021-08-23 10:00:00,561.75,20211100,555.5,20220200,,20220500 -2021-08-23 11:00:00,561.75,20211100,554.25,20220200,,20220500 -2021-08-23 12:00:00,563.0,20211100,556.0,20220200,,20220500 -2021-08-23 13:00:00,561.25,20211100,554.5,20220200,549.0,20220500 -2021-08-23 14:00:00,559.5,20211100,552.25,20220200,546.5,20220500 -2021-08-23 15:00:00,560.5,20211100,554.25,20220200,548.25,20220500 -2021-08-23 16:00:00,560.25,20211100,553.25,20220200,547.75,20220500 -2021-08-24 08:00:00,563.5,20211100,557.0,20220200,551.5,20220500 -2021-08-24 09:00:00,562.75,20211100,556.5,20220200,549.75,20220500 -2021-08-24 10:00:00,564.5,20211100,557.5,20220200,550.75,20220500 -2021-08-24 11:00:00,564.0,20211100,557.75,20220200,552.0,20220500 -2021-08-24 12:00:00,565.75,20211100,559.25,20220200,554.0,20220500 -2021-08-24 13:00:00,570.25,20211100,563.25,20220200,557.5,20220500 -2021-08-24 14:00:00,569.0,20211100,562.5,20220200,556.75,20220500 -2021-08-24 15:00:00,570.75,20211100,563.75,20220200,557.75,20220500 -2021-08-24 16:00:00,572.0,20211100,565.5,20220200,559.25,20220500 -2021-08-25 08:00:00,571.5,20211100,564.5,20220200,560.0,20220500 -2021-08-25 09:00:00,571.0,20211100,564.0,20220200,557.75,20220500 -2021-08-25 10:00:00,573.0,20211100,566.0,20220200,560.0,20220500 -2021-08-25 11:00:00,571.75,20211100,564.75,20220200,558.75,20220500 -2021-08-25 12:00:00,571.5,20211100,565.0,20220200,558.25,20220500 -2021-08-25 13:00:00,576.5,20211100,569.5,20220200,563.0,20220500 -2021-08-25 14:00:00,575.75,20211100,569.5,20220200,563.25,20220500 -2021-08-25 15:00:00,577.0,20211100,570.25,20220200,563.5,20220500 -2021-08-25 16:00:00,576.25,20211100,570.75,20220200,564.5,20220500 -2021-08-26 08:00:00,576.5,20211100,570.75,20220200,563.75,20220500 -2021-08-26 09:00:00,577.25,20211100,570.5,20220200,564.0,20220500 -2021-08-26 10:00:00,576.75,20211100,570.25,20220200,565.0,20220500 -2021-08-26 11:00:00,577.5,20211100,571.25,20220200,565.0,20220500 -2021-08-26 12:00:00,577.0,20211100,570.5,20220200,564.5,20220500 -2021-08-26 13:00:00,576.75,20211100,570.5,20220200,563.75,20220500 -2021-08-26 14:00:00,574.75,20211100,568.5,20220200,562.25,20220500 -2021-08-26 15:00:00,576.5,20211100,570.0,20220200,564.25,20220500 -2021-08-26 16:00:00,574.25,20211100,567.75,20220200,561.75,20220500 -2021-08-27 08:00:00,572.5,20211100,566.5,20220200,561.0,20220500 -2021-08-27 09:00:00,573.25,20211100,566.5,20220200,560.5,20220500 -2021-08-27 10:00:00,574.0,20211100,567.5,20220200,561.0,20220500 -2021-08-27 11:00:00,574.0,20211100,567.0,20220200,,20220500 -2021-08-27 12:00:00,573.75,20211100,567.75,20220200,561.75,20220500 -2021-08-27 13:00:00,574.5,20211100,569.0,20220200,562.75,20220500 -2021-08-27 14:00:00,574.0,20211100,568.75,20220200,563.25,20220500 -2021-08-27 15:00:00,573.0,20211100,567.75,20220200,561.75,20220500 -2021-08-27 16:00:00,571.0,20211100,566.5,20220200,560.75,20220500 -2021-08-30 08:00:00,573.5,20211100,568.5,20220200,562.75,20220500 -2021-08-30 09:00:00,572.75,20211100,568.0,20220200,562.0,20220500 -2021-08-30 10:00:00,573.5,20211100,568.75,20220200,562.75,20220500 -2021-08-30 11:00:00,575.5,20211100,570.5,20220200,564.5,20220500 -2021-08-30 12:00:00,576.75,20211100,572.25,20220200,567.5,20220500 -2021-08-30 13:00:00,575.0,20211100,571.0,20220200,566.25,20220500 -2021-08-30 14:00:00,572.25,20211100,567.5,20220200,561.75,20220500 -2021-08-30 15:00:00,573.25,20211100,569.0,20220200,563.25,20220500 -2021-08-30 16:00:00,571.75,20211100,567.5,20220200,562.0,20220500 -2021-08-31 08:00:00,573.0,20211100,567.75,20220200,561.5,20220500 -2021-08-31 09:00:00,572.75,20211100,568.0,20220200,562.25,20220500 -2021-08-31 10:00:00,573.0,20211100,567.25,20220200,562.25,20220500 -2021-08-31 11:00:00,573.75,20211100,568.5,20220200,563.5,20220500 -2021-08-31 12:00:00,572.0,20211100,567.25,20220200,561.75,20220500 -2021-08-31 13:00:00,568.0,20211100,564.25,20220200,559.0,20220500 -2021-08-31 14:00:00,566.75,20211100,563.0,20220200,557.75,20220500 -2021-08-31 15:00:00,568.5,20211100,564.25,20220200,560.0,20220500 -2021-08-31 16:00:00,565.25,20211100,561.0,20220200,557.25,20220500 -2021-09-01 08:00:00,567.0,20211100,563.0,20220200,556.0,20220500 -2021-09-01 09:00:00,566.5,20211100,562.5,20220200,557.25,20220500 -2021-09-01 10:00:00,567.0,20211100,563.25,20220200,558.75,20220500 -2021-09-01 11:00:00,568.0,20211100,564.25,20220200,559.0,20220500 -2021-09-01 12:00:00,566.5,20211100,562.75,20220200,557.75,20220500 -2021-09-01 13:00:00,566.0,20211100,561.75,20220200,556.75,20220500 -2021-09-01 14:00:00,565.5,20211100,562.0,20220200,556.75,20220500 -2021-09-01 15:00:00,564.25,20211100,561.0,20220200,555.25,20220500 -2021-09-01 16:00:00,564.75,20211100,560.75,20220200,555.5,20220500 -2021-09-02 08:00:00,560.5,20211100,557.0,20220200,552.5,20220500 -2021-09-02 09:00:00,563.25,20211100,560.25,20220200,555.0,20220500 -2021-09-02 10:00:00,566.25,20211100,562.75,20220200,557.75,20220500 -2021-09-02 11:00:00,566.0,20211100,562.5,20220200,557.25,20220500 -2021-09-02 12:00:00,568.5,20211100,564.25,20220200,559.0,20220500 -2021-09-02 13:00:00,568.75,20211100,565.0,20220200,559.75,20220500 -2021-09-02 14:00:00,573.5,20211100,568.5,20220200,565.0,20220500 -2021-09-02 15:00:00,572.5,20211100,568.75,20220200,562.75,20220500 -2021-09-02 16:00:00,572.75,20211100,570.5,20220200,564.25,20220500 -2021-09-03 08:00:00,574.0,20211100,570.0,20220200,564.5,20220500 -2021-09-03 09:00:00,573.75,20211100,569.75,20220200,564.0,20220500 -2021-09-03 10:00:00,574.25,20211100,569.75,20220200,564.0,20220500 -2021-09-03 11:00:00,577.0,20211100,572.5,20220200,566.0,20220500 -2021-09-03 12:00:00,574.25,20211100,570.0,20220200,564.75,20220500 -2021-09-03 13:00:00,574.75,20211100,569.75,20220200,564.5,20220500 -2021-09-03 14:00:00,573.75,20211100,568.5,20220200,562.75,20220500 -2021-09-03 15:00:00,571.75,20211100,567.0,20220200,561.5,20220500 -2021-09-03 16:00:00,573.0,20211100,567.5,20220200,562.0,20220500 -2021-09-06 08:00:00,573.0,20211100,568.0,20220200,563.0,20220500 -2021-09-06 09:00:00,573.0,20211100,568.25,20220200,,20220500 -2021-09-06 10:00:00,573.5,20211100,568.75,20220200,,20220500 -2021-09-06 11:00:00,574.25,20211100,569.25,20220200,563.75,20220500 -2021-09-06 12:00:00,573.0,20211100,568.0,20220200,562.5,20220500 -2021-09-06 13:00:00,571.75,20211100,566.75,20220200,561.5,20220500 -2021-09-06 14:00:00,571.0,20211100,566.25,20220200,560.25,20220500 -2021-09-06 15:00:00,571.25,20211100,566.75,20220200,560.25,20220500 -2021-09-06 16:00:00,574.25,20211100,569.0,20220200,562.5,20220500 -2021-09-07 08:00:00,574.0,20211100,569.25,20220200,563.75,20220500 -2021-09-07 09:00:00,573.0,20211100,568.0,20220200,562.5,20220500 -2021-09-07 10:00:00,574.25,20211100,569.0,20220200,564.0,20220500 -2021-09-07 11:00:00,575.25,20211100,570.5,20220200,,20220500 -2021-09-07 12:00:00,574.75,20211100,570.0,20220200,564.0,20220500 -2021-09-07 13:00:00,573.5,20211100,568.0,20220200,563.25,20220500 -2021-09-07 14:00:00,573.75,20211100,568.5,20220200,563.25,20220500 -2021-09-07 15:00:00,574.75,20211100,569.75,20220200,563.75,20220500 -2021-09-07 16:00:00,576.75,20211100,571.5,20220200,565.75,20220500 -2021-09-08 08:00:00,576.0,20211100,570.5,20220200,564.75,20220500 -2021-09-08 09:00:00,576.0,20211100,570.5,20220200,564.0,20220500 -2021-09-08 10:00:00,577.0,20211100,570.25,20220200,562.5,20220500 -2021-09-08 11:00:00,579.25,20211100,571.75,20220200,565.5,20220500 -2021-09-08 12:00:00,579.5,20211100,572.25,20220200,565.5,20220500 -2021-09-08 13:00:00,578.25,20211100,571.75,20220200,565.5,20220500 -2021-09-08 14:00:00,577.5,20211100,570.75,20220200,565.0,20220500 -2021-09-08 15:00:00,581.25,20211100,574.0,20220200,567.0,20220500 -2021-09-08 16:00:00,580.25,20211100,574.75,20220200,566.75,20220500 -2021-09-09 08:00:00,580.5,20211100,573.0,20220200,565.5,20220500 -2021-09-09 09:00:00,578.5,20211100,571.25,20220200,563.0,20220500 -2021-09-09 10:00:00,578.0,20211100,570.5,20220200,562.25,20220500 -2021-09-09 11:00:00,579.25,20211100,571.75,20220200,563.5,20220500 -2021-09-09 12:00:00,579.0,20211100,571.0,20220200,563.0,20220500 -2021-09-09 13:00:00,579.5,20211100,571.75,20220200,563.75,20220500 -2021-09-09 14:00:00,577.5,20211100,570.5,20220200,562.0,20220500 -2021-09-09 15:00:00,574.5,20211100,567.5,20220200,560.0,20220500 -2021-09-09 16:00:00,568.5,20211100,562.5,20220200,556.25,20220500 -2021-09-10 08:00:00,571.5,20211100,565.0,20220200,558.0,20220500 -2021-09-10 09:00:00,571.0,20211100,564.5,20220200,557.75,20220500 -2021-09-10 10:00:00,571.25,20211100,565.0,20220200,557.5,20220500 -2021-09-10 11:00:00,575.0,20211100,568.75,20220200,561.5,20220500 -2021-09-10 12:00:00,573.25,20211100,566.25,20220200,561.0,20220500 -2021-09-10 13:00:00,573.25,20211100,566.5,20220200,559.5,20220500 -2021-09-10 14:00:00,570.75,20211100,564.25,20220200,556.25,20220500 -2021-09-10 15:00:00,571.75,20211100,565.75,20220200,557.5,20220500 -2021-09-10 16:00:00,571.0,20211100,563.0,20220200,557.25,20220500 -2021-09-13 08:00:00,574.25,20211100,567.0,20220200,,20220500 -2021-09-13 09:00:00,574.75,20211100,567.5,20220200,561.0,20220500 -2021-09-13 10:00:00,574.75,20211100,567.0,20220200,560.25,20220500 -2021-09-13 11:00:00,574.25,20211100,567.0,20220200,560.5,20220500 -2021-09-13 12:00:00,573.5,20211100,566.0,20220200,559.5,20220500 -2021-09-13 13:00:00,574.0,20211100,566.75,20220200,560.25,20220500 -2021-09-13 14:00:00,575.0,20211100,567.25,20220200,560.75,20220500 -2021-09-13 15:00:00,576.5,20211100,568.75,20220200,562.0,20220500 -2021-09-13 16:00:00,574.75,20211100,566.0,20220200,560.75,20220500 -2021-09-14 08:00:00,579.5,20211100,571.5,20220200,564.5,20220500 -2021-09-14 09:00:00,579.75,20211100,571.0,20220200,565.5,20220500 -2021-09-14 10:00:00,580.5,20211100,572.75,20220200,566.0,20220500 -2021-09-14 11:00:00,580.0,20211100,572.5,20220200,565.75,20220500 -2021-09-14 12:00:00,584.25,20211100,575.75,20220200,569.25,20220500 -2021-09-14 13:00:00,586.25,20211100,577.25,20220200,571.0,20220500 -2021-09-14 14:00:00,583.0,20211100,574.5,20220200,568.25,20220500 -2021-09-14 15:00:00,585.0,20211100,576.5,20220200,569.0,20220500 -2021-09-14 16:00:00,587.75,20211100,579.5,20220200,572.75,20220500 -2021-09-15 08:00:00,587.5,20211100,579.5,20220200,573.0,20220500 -2021-09-15 09:00:00,588.75,20211100,580.25,20220200,573.25,20220500 -2021-09-15 10:00:00,588.25,20211100,579.75,20220200,573.25,20220500 -2021-09-15 11:00:00,587.5,20211100,578.75,20220200,572.0,20220500 -2021-09-15 12:00:00,588.75,20211100,580.0,20220200,573.0,20220500 -2021-09-15 13:00:00,587.75,20211100,578.75,20220200,572.0,20220500 -2021-09-15 14:00:00,589.25,20211100,580.5,20220200,574.25,20220500 -2021-09-15 15:00:00,589.75,20211100,580.5,20220200,573.0,20220500 -2021-09-15 16:00:00,592.5,20211100,582.75,20220200,575.0,20220500 -2021-09-16 08:00:00,591.25,20211100,581.0,20220200,574.25,20220500 -2021-09-16 09:00:00,594.0,20211100,584.0,20220200,576.0,20220500 -2021-09-16 10:00:00,594.0,20211100,584.0,20220200,577.25,20220500 -2021-09-16 11:00:00,597.0,20211100,585.0,20220200,577.5,20220500 -2021-09-16 12:00:00,596.25,20211100,584.5,20220200,576.75,20220500 -2021-09-16 13:00:00,595.0,20211100,583.0,20220200,575.5,20220500 -2021-09-16 14:00:00,593.75,20211100,582.5,20220200,575.0,20220500 -2021-09-16 15:00:00,598.25,20211100,585.5,20220200,578.25,20220500 -2021-09-16 16:00:00,596.75,20211100,585.0,20220200,576.5,20220500 -2021-09-17 08:00:00,592.75,20211100,580.25,20220200,573.0,20220500 -2021-09-17 09:00:00,596.25,20211100,583.5,20220200,575.0,20220500 -2021-09-17 10:00:00,595.0,20211100,582.0,20220200,573.75,20220500 -2021-09-17 11:00:00,598.25,20211100,584.75,20220200,575.5,20220500 -2021-09-17 12:00:00,597.0,20211100,584.0,20220200,575.0,20220500 -2021-09-17 13:00:00,597.0,20211100,582.25,20220200,575.5,20220500 -2021-09-17 14:00:00,600.0,20211100,584.5,20220200,574.0,20220500 -2021-09-17 15:00:00,599.75,20211100,585.75,20220200,577.5,20220500 -2021-09-17 16:00:00,601.75,20211100,587.0,20220200,578.25,20220500 -2021-09-20 08:00:00,596.75,20211100,582.25,20220200,573.5,20220500 -2021-09-20 09:00:00,595.75,20211100,581.5,20220200,573.0,20220500 -2021-09-20 10:00:00,594.5,20211100,579.75,20220200,571.25,20220500 -2021-09-20 11:00:00,596.75,20211100,582.0,20220200,574.0,20220500 -2021-09-20 12:00:00,594.75,20211100,578.75,20220200,572.5,20220500 -2021-09-20 13:00:00,596.5,20211100,580.75,20220200,573.0,20220500 -2021-09-20 14:00:00,597.0,20211100,582.0,20220200,573.75,20220500 -2021-09-20 15:00:00,597.5,20211100,583.5,20220200,574.5,20220500 -2021-09-20 16:00:00,598.0,20211100,582.75,20220200,573.5,20220500 -2021-09-21 08:00:00,600.0,20211100,584.5,20220200,574.25,20220500 -2021-09-21 09:00:00,603.5,20211100,587.5,20220200,578.25,20220500 -2021-09-21 10:00:00,604.75,20211100,588.5,20220200,578.5,20220500 -2021-09-21 11:00:00,604.75,20211100,588.5,20220200,578.75,20220500 -2021-09-21 12:00:00,605.0,20211100,589.75,20220200,579.25,20220500 -2021-09-21 13:00:00,602.0,20211100,586.5,20220200,576.5,20220500 -2021-09-21 14:00:00,600.5,20211100,586.5,20220200,576.25,20220500 -2021-09-21 15:00:00,604.5,20211100,589.5,20220200,579.0,20220500 -2021-09-21 16:00:00,605.75,20211100,590.5,20220200,581.5,20220500 -2021-09-22 08:00:00,612.0,20211100,598.0,20220200,587.5,20220500 -2021-09-22 09:00:00,609.0,20211100,595.75,20220200,584.25,20220500 -2021-09-22 10:00:00,609.5,20211100,595.75,20220200,584.5,20220500 -2021-09-22 11:00:00,612.25,20211100,598.25,20220200,587.0,20220500 -2021-09-22 12:00:00,613.0,20211100,599.0,20220200,587.25,20220500 -2021-09-22 13:00:00,611.5,20211100,597.25,20220200,586.25,20220500 -2021-09-22 14:00:00,610.75,20211100,597.0,20220200,587.0,20220500 -2021-09-22 15:00:00,607.25,20211100,595.5,20220200,584.75,20220500 -2021-09-22 16:00:00,608.0,20211100,596.0,20220200,585.25,20220500 -2021-09-23 08:00:00,610.5,20211100,599.75,20220200,588.5,20220500 -2021-09-23 09:00:00,611.25,20211100,600.0,20220200,589.0,20220500 -2021-09-23 10:00:00,612.0,20211100,601.0,20220200,589.75,20220500 -2021-09-23 11:00:00,610.75,20211100,601.0,20220200,589.5,20220500 -2021-09-23 12:00:00,610.75,20211100,600.0,20220200,589.25,20220500 -2021-09-23 13:00:00,612.0,20211100,601.75,20220200,590.25,20220500 -2021-09-23 14:00:00,613.25,20211100,602.5,20220200,591.75,20220500 -2021-09-23 15:00:00,615.25,20211100,605.5,20220200,594.5,20220500 -2021-09-23 16:00:00,616.5,20211100,606.75,20220200,595.0,20220500 -2021-09-24 08:00:00,612.5,20211100,604.25,20220200,593.75,20220500 -2021-09-24 09:00:00,610.75,20211100,603.0,20220200,591.0,20220500 -2021-09-24 10:00:00,612.0,20211100,604.0,20220200,592.25,20220500 -2021-09-24 11:00:00,617.0,20211100,609.0,20220200,597.0,20220500 -2021-09-24 12:00:00,618.0,20211100,608.75,20220200,596.75,20220500 -2021-09-24 13:00:00,619.25,20211100,610.5,20220200,598.75,20220500 -2021-09-24 14:00:00,619.5,20211100,611.5,20220200,598.25,20220500 -2021-09-24 15:00:00,621.0,20211100,612.0,20220200,600.0,20220500 -2021-09-24 16:00:00,621.0,20211100,612.75,20220200,599.5,20220500 -2021-09-27 08:00:00,618.75,20211100,611.0,20220200,598.5,20220500 -2021-09-27 09:00:00,616.75,20211100,606.0,20220200,595.0,20220500 -2021-09-27 10:00:00,617.0,20211100,606.75,20220200,594.25,20220500 -2021-09-27 11:00:00,616.5,20211100,605.5,20220200,593.0,20220500 -2021-09-27 12:00:00,616.25,20211100,605.5,20220200,593.5,20220500 -2021-09-27 13:00:00,621.0,20211100,609.25,20220200,596.0,20220500 -2021-09-27 14:00:00,621.25,20211100,610.0,20220200,597.75,20220500 -2021-09-27 15:00:00,624.75,20211100,613.75,20220200,601.5,20220500 -2021-09-27 16:00:00,624.25,20211100,613.75,20220200,601.75,20220500 -2021-09-28 08:00:00,626.25,20211100,614.0,20220200,600.75,20220500 -2021-09-28 09:00:00,626.25,20211100,613.5,20220200,601.0,20220500 -2021-09-28 10:00:00,626.5,20211100,615.0,20220200,601.75,20220500 -2021-09-28 11:00:00,630.0,20211100,616.5,20220200,603.25,20220500 -2021-09-28 12:00:00,632.0,20211100,618.0,20220200,604.25,20220500 -2021-09-28 13:00:00,632.25,20211100,618.0,20220200,604.5,20220500 -2021-09-28 14:00:00,633.75,20211100,620.0,20220200,605.75,20220500 -2021-09-28 15:00:00,634.0,20211100,621.0,20220200,606.0,20220500 -2021-09-28 16:00:00,634.75,20211100,621.75,20220200,606.25,20220500 -2021-09-29 08:00:00,633.75,20211100,621.0,20220200,,20220500 -2021-09-29 09:00:00,638.0,20211100,625.25,20220200,609.75,20220500 -2021-09-29 10:00:00,636.75,20211100,625.25,20220200,610.0,20220500 -2021-09-29 11:00:00,638.5,20211100,626.0,20220200,610.75,20220500 -2021-09-29 12:00:00,638.75,20211100,627.25,20220200,612.0,20220500 -2021-09-29 13:00:00,638.5,20211100,627.0,20220200,612.0,20220500 -2021-09-29 14:00:00,642.0,20211100,631.25,20220200,615.25,20220500 -2021-09-29 15:00:00,644.75,20211100,633.75,20220200,618.5,20220500 -2021-09-29 16:00:00,645.5,20211100,635.75,20220200,621.5,20220500 -2021-09-30 08:00:00,650.5,20211100,638.75,20220200,623.0,20220500 -2021-09-30 09:00:00,650.5,20211100,637.75,20220200,622.25,20220500 -2021-09-30 10:00:00,649.75,20211100,637.75,20220200,623.0,20220500 -2021-09-30 11:00:00,644.0,20211100,632.0,20220200,616.75,20220500 -2021-09-30 12:00:00,642.0,20211100,629.5,20220200,614.0,20220500 -2021-09-30 13:00:00,643.75,20211100,633.5,20220200,618.25,20220500 -2021-09-30 14:00:00,646.5,20211100,636.5,20220200,622.0,20220500 -2021-09-30 15:00:00,648.5,20211100,637.25,20220200,622.5,20220500 -2021-09-30 16:00:00,638.0,20211100,629.5,20220200,616.25,20220500 -2021-10-01 08:00:00,635.0,20211100,625.25,20220200,612.0,20220500 -2021-10-01 09:00:00,637.75,20211100,628.25,20220200,614.25,20220500 -2021-10-01 10:00:00,639.0,20211100,629.5,20220200,616.0,20220500 -2021-10-01 11:00:00,638.0,20211100,628.25,20220200,616.0,20220500 -2021-10-01 12:00:00,640.0,20211100,630.0,20220200,615.0,20220500 -2021-10-01 13:00:00,642.25,20211100,633.0,20220200,616.75,20220500 -2021-10-01 14:00:00,640.5,20211100,631.5,20220200,617.0,20220500 -2021-10-01 15:00:00,643.0,20211100,633.75,20220200,620.5,20220500 -2021-10-01 16:00:00,644.25,20211100,635.0,20220200,621.5,20220500 -2021-10-04 08:00:00,642.25,20211100,635.0,20220200,619.0,20220500 -2021-10-04 09:00:00,642.75,20211100,633.75,20220200,619.75,20220500 -2021-10-04 10:00:00,643.25,20211100,634.5,20220200,620.0,20220500 -2021-10-04 11:00:00,644.5,20211100,635.0,20220200,622.25,20220500 -2021-10-04 12:00:00,644.25,20211100,635.25,20220200,621.5,20220500 -2021-10-04 13:00:00,647.75,20211100,639.0,20220200,625.0,20220500 -2021-10-04 14:00:00,648.25,20211100,640.25,20220200,627.25,20220500 -2021-10-04 15:00:00,648.75,20211100,641.0,20220200,628.25,20220500 -2021-10-04 16:00:00,647.5,20211100,640.75,20220200,626.75,20220500 -2021-10-05 08:00:00,649.75,20211100,641.25,20220200,628.5,20220500 -2021-10-05 09:00:00,654.75,20211100,646.5,20220200,634.0,20220500 -2021-10-05 10:00:00,655.25,20211100,646.0,20220200,632.25,20220500 -2021-10-05 11:00:00,656.5,20211100,648.0,20220200,633.75,20220500 -2021-10-05 12:00:00,661.5,20211100,652.75,20220200,638.5,20220500 -2021-10-05 13:00:00,661.75,20211100,652.75,20220200,639.0,20220500 -2021-10-05 14:00:00,664.0,20211100,654.75,20220200,640.25,20220500 -2021-10-05 15:00:00,663.75,20211100,654.75,20220200,639.75,20220500 -2021-10-05 16:00:00,663.25,20211100,654.75,20220200,639.75,20220500 -2021-10-06 08:00:00,667.75,20211100,658.25,20220200,645.25,20220500 -2021-10-06 09:00:00,675.25,20211100,665.25,20220200,652.25,20220500 -2021-10-06 10:00:00,677.0,20211100,667.5,20220200,654.25,20220500 -2021-10-06 11:00:00,678.5,20211100,668.0,20220200,654.0,20220500 -2021-10-06 12:00:00,676.5,20211100,665.0,20220200,651.0,20220500 -2021-10-06 13:00:00,669.0,20211100,656.75,20220200,642.75,20220500 -2021-10-06 14:00:00,674.0,20211100,662.5,20220200,648.75,20220500 -2021-10-06 15:00:00,674.0,20211100,662.0,20220200,648.0,20220500 -2021-10-06 16:00:00,672.25,20211100,658.75,20220200,646.75,20220500 -2021-10-07 08:00:00,662.75,20211100,649.5,20220200,637.75,20220500 -2021-10-07 09:00:00,668.5,20211100,655.5,20220200,642.75,20220500 -2021-10-07 10:00:00,670.25,20211100,658.25,20220200,644.75,20220500 -2021-10-07 11:00:00,670.75,20211100,658.75,20220200,646.5,20220500 -2021-10-07 12:00:00,673.5,20211100,661.0,20220200,648.0,20220500 -2021-10-07 13:00:00,669.75,20211100,658.25,20220200,646.0,20220500 -2021-10-07 14:00:00,674.25,20211100,662.75,20220200,648.5,20220500 -2021-10-07 15:00:00,677.0,20211100,665.5,20220200,651.5,20220500 -2021-10-07 16:00:00,675.25,20211100,667.0,20220200,652.25,20220500 -2021-10-08 08:00:00,684.0,20211100,673.0,20220200,660.25,20220500 -2021-10-08 09:00:00,681.25,20211100,671.0,20220200,658.0,20220500 -2021-10-08 10:00:00,679.25,20211100,668.75,20220200,656.5,20220500 -2021-10-08 11:00:00,679.5,20211100,669.0,20220200,655.5,20220500 -2021-10-08 12:00:00,680.75,20211100,670.25,20220200,655.75,20220500 -2021-10-08 13:00:00,681.5,20211100,671.0,20220200,659.25,20220500 -2021-10-08 14:00:00,679.0,20211100,670.25,20220200,658.25,20220500 -2021-10-08 15:00:00,673.5,20211100,666.0,20220200,654.5,20220500 -2021-10-08 16:00:00,666.0,20211100,656.0,20220200,647.0,20220500 -2021-10-11 08:00:00,667.0,20211100,658.5,20220200,646.5,20220500 -2021-10-11 09:00:00,664.25,20211100,656.75,20220200,645.0,20220500 -2021-10-11 10:00:00,653.75,20211100,645.75,20220200,634.0,20220500 -2021-10-11 11:00:00,655.75,20211100,647.25,20220200,635.0,20220500 -2021-10-11 12:00:00,656.0,20211100,647.75,20220200,636.25,20220500 -2021-10-11 13:00:00,657.25,20211100,648.75,20220200,637.5,20220500 -2021-10-11 14:00:00,655.75,20211100,647.25,20220200,635.5,20220500 -2021-10-11 15:00:00,650.25,20211100,642.0,20220200,630.5,20220500 -2021-10-11 16:00:00,649.75,20211100,641.25,20220200,630.0,20220500 -2021-10-12 08:00:00,643.0,20211100,633.75,20220200,622.0,20220500 -2021-10-12 09:00:00,647.0,20211100,638.25,20220200,626.5,20220500 -2021-10-12 10:00:00,647.0,20211100,639.0,20220200,626.75,20220500 -2021-10-12 11:00:00,650.25,20211100,642.5,20220200,630.5,20220500 -2021-10-12 12:00:00,649.5,20211100,641.75,20220200,630.0,20220500 -2021-10-12 13:00:00,652.0,20211100,644.25,20220200,632.5,20220500 -2021-10-12 14:00:00,647.25,20211100,639.0,20220200,627.75,20220500 -2021-10-12 15:00:00,645.0,20211100,637.0,20220200,625.5,20220500 -2021-10-12 16:00:00,646.25,20211100,633.75,20220200,625.0,20220500 -2021-10-13 08:00:00,648.5,20211100,640.25,20220200,628.25,20220500 -2021-10-13 09:00:00,649.0,20211100,640.75,20220200,629.0,20220500 -2021-10-13 10:00:00,650.25,20211100,642.25,20220200,631.0,20220500 -2021-10-13 11:00:00,650.0,20211100,641.75,20220200,632.0,20220500 -2021-10-13 12:00:00,648.75,20211100,641.0,20220200,629.5,20220500 -2021-10-13 13:00:00,648.75,20211100,641.25,20220200,629.5,20220500 -2021-10-13 14:00:00,645.0,20211100,637.0,20220200,626.25,20220500 -2021-10-13 15:00:00,645.75,20211100,639.0,20220200,627.0,20220500 -2021-10-13 16:00:00,646.0,20211100,639.5,20220200,628.25,20220500 -2021-10-14 08:00:00,650.75,20211100,642.25,20220200,630.0,20220500 -2021-10-14 09:00:00,652.0,20211100,643.75,20220200,631.5,20220500 -2021-10-14 10:00:00,650.5,20211100,642.75,20220200,629.75,20220500 -2021-10-14 11:00:00,652.5,20211100,644.75,20220200,631.5,20220500 -2021-10-14 12:00:00,656.75,20211100,649.25,20220200,634.25,20220500 -2021-10-14 13:00:00,656.0,20211100,648.5,20220200,634.0,20220500 -2021-10-14 14:00:00,657.0,20211100,650.5,20220200,635.5,20220500 -2021-10-14 15:00:00,658.0,20211100,650.5,20220200,635.5,20220500 -2021-10-14 16:00:00,661.25,20211100,653.0,20220200,638.0,20220500 -2021-10-15 08:00:00,669.0,20211100,660.25,20220200,645.0,20220500 -2021-10-15 09:00:00,668.0,20211100,659.5,20220200,643.0,20220500 -2021-10-15 10:00:00,666.75,20211100,658.0,20220200,643.75,20220500 -2021-10-15 11:00:00,666.75,20211100,658.5,20220200,643.75,20220500 -2021-10-15 12:00:00,671.5,20211100,662.25,20220200,646.75,20220500 -2021-10-15 13:00:00,669.75,20211100,660.5,20220200,645.75,20220500 -2021-10-15 14:00:00,669.0,20211100,660.0,20220200,646.0,20220500 -2021-10-15 15:00:00,669.25,20211100,661.0,20220200,646.75,20220500 -2021-10-15 16:00:00,677.5,20211100,666.0,20220200,651.25,20220500 -2021-10-18 08:00:00,676.0,20211100,665.5,20220200,649.75,20220500 -2021-10-18 09:00:00,676.5,20211100,665.5,20220200,650.0,20220500 -2021-10-18 10:00:00,674.0,20211100,663.0,20220200,649.25,20220500 -2021-10-18 11:00:00,672.5,20211100,663.0,20220200,648.0,20220500 -2021-10-18 12:00:00,670.5,20211100,659.5,20220200,644.5,20220500 -2021-10-18 13:00:00,669.0,20211100,658.0,20220200,643.25,20220500 -2021-10-18 14:00:00,669.0,20211100,658.5,20220200,643.25,20220500 -2021-10-18 15:00:00,672.0,20211100,661.0,20220200,645.75,20220500 -2021-10-18 16:00:00,673.5,20211100,661.25,20220200,646.75,20220500 -2021-10-19 08:00:00,676.0,20211100,664.75,20220200,649.25,20220500 -2021-10-19 09:00:00,675.75,20211100,662.75,20220200,647.5,20220500 -2021-10-19 10:00:00,680.75,20211100,665.75,20220200,651.5,20220500 -2021-10-19 11:00:00,681.25,20211100,665.75,20220200,651.5,20220500 -2021-10-19 12:00:00,681.25,20211100,664.75,20220200,650.25,20220500 -2021-10-19 13:00:00,681.75,20211100,664.75,20220200,649.25,20220500 -2021-10-19 14:00:00,688.0,20211100,668.5,20220200,652.75,20220500 -2021-10-19 15:00:00,689.0,20211100,668.5,20220200,653.0,20220500 -2021-10-19 16:00:00,688.0,20211100,667.5,20220200,652.0,20220500 -2021-10-20 08:00:00,693.0,20211100,673.5,20220200,656.5,20220500 -2021-10-20 09:00:00,694.5,20211100,676.0,20220200,658.25,20220500 -2021-10-20 10:00:00,696.25,20211100,676.75,20220200,659.25,20220500 -2021-10-20 11:00:00,699.5,20211100,679.25,20220200,660.25,20220500 -2021-10-20 12:00:00,698.25,20211100,678.75,20220200,660.0,20220500 -2021-10-20 13:00:00,698.0,20211100,679.25,20220200,661.5,20220500 -2021-10-20 14:00:00,697.0,20211100,679.25,20220200,661.0,20220500 -2021-10-20 15:00:00,698.75,20211100,680.75,20220200,662.5,20220500 -2021-10-20 16:00:00,697.0,20211100,682.75,20220200,663.0,20220500 -2021-10-21 08:00:00,695.0,20211100,676.75,20220200,658.0,20220500 -2021-10-21 09:00:00,694.75,20211100,676.0,20220200,657.5,20220500 -2021-10-21 10:00:00,695.25,20211100,676.5,20220200,658.5,20220500 -2021-10-21 11:00:00,695.5,20211100,676.5,20220200,658.75,20220500 -2021-10-21 12:00:00,693.5,20211100,677.0,20220200,660.25,20220500 -2021-10-21 13:00:00,691.5,20211100,676.25,20220200,659.5,20220500 -2021-10-21 14:00:00,691.5,20211100,676.75,20220200,658.5,20220500 -2021-10-21 15:00:00,688.5,20211100,672.25,20220200,656.75,20220500 -2021-10-21 16:00:00,682.5,20211100,674.75,20220200,658.5,20220500 -2021-10-22 08:00:00,684.0,20211100,674.5,20220200,657.5,20220500 -2021-10-22 09:00:00,682.0,20211100,674.5,20220200,657.0,20220500 -2021-10-22 10:00:00,677.25,20211100,668.25,20220200,653.0,20220500 -2021-10-22 11:00:00,676.0,20211100,668.0,20220200,652.0,20220500 -2021-10-22 12:00:00,676.5,20211100,669.25,20220200,653.5,20220500 -2021-10-22 13:00:00,676.75,20211100,669.5,20220200,653.75,20220500 -2021-10-22 14:00:00,673.25,20211100,665.0,20220200,650.75,20220500 -2021-10-22 15:00:00,673.75,20211100,669.25,20220200,655.75,20220500 -2021-10-22 16:00:00,674.0,20211100,668.75,20220200,654.0,20220500 -2021-10-25 08:00:00,681.75,20211100,674.75,20220200,660.0,20220500 -2021-10-25 09:00:00,680.75,20211100,674.75,20220200,661.0,20220500 -2021-10-25 10:00:00,680.25,20211100,674.25,20220200,660.0,20220500 -2021-10-25 11:00:00,681.5,20211100,675.25,20220200,660.25,20220500 -2021-10-25 12:00:00,681.5,20211100,676.25,20220200,661.5,20220500 -2021-10-25 13:00:00,681.75,20211100,677.75,20220200,662.75,20220500 -2021-10-25 14:00:00,684.25,20211100,679.0,20220200,663.0,20220500 -2021-10-25 15:00:00,684.75,20211100,680.5,20220200,665.5,20220500 -2021-10-25 16:00:00,685.25,20211100,680.75,20220200,665.25,20220500 -2021-10-26 08:00:00,682.25,20211100,677.75,20220200,662.25,20220500 -2021-10-26 09:00:00,678.0,20211100,674.0,20220200,658.25,20220500 -2021-10-26 10:00:00,677.0,20211100,673.0,20220200,658.75,20220500 -2021-10-26 11:00:00,676.5,20211100,670.5,20220200,656.75,20220500 -2021-10-26 12:00:00,679.25,20211100,674.75,20220200,660.5,20220500 -2021-10-26 13:00:00,680.75,20211100,675.5,20220200,661.25,20220500 -2021-10-26 14:00:00,688.5,20211100,681.5,20220200,667.0,20220500 -2021-10-26 15:00:00,696.25,20211100,683.75,20220200,668.0,20220500 -2021-10-26 16:00:00,693.0,20211100,680.75,20220200,667.0,20220500 -2021-10-27 08:00:00,685.25,20211100,677.25,20220200,662.0,20220500 -2021-10-27 09:00:00,686.0,20211100,677.25,20220200,661.0,20220500 -2021-10-27 10:00:00,688.75,20211100,676.5,20220200,660.0,20220500 -2021-10-27 11:00:00,688.5,20211100,676.5,20220200,661.0,20220500 -2021-10-27 12:00:00,689.5,20211100,675.5,20220200,661.25,20220500 -2021-10-27 13:00:00,689.0,20211100,676.5,20220200,662.0,20220500 -2021-10-27 14:00:00,694.75,20211100,681.25,20220200,664.5,20220500 -2021-10-27 15:00:00,691.5,20211100,677.75,20220200,661.75,20220500 -2021-10-27 16:00:00,689.75,20211100,677.5,20220200,660.75,20220500 -2021-10-28 08:00:00,683.75,20211100,672.75,20220200,658.0,20220500 -2021-10-28 09:00:00,686.5,20211100,673.75,20220200,659.0,20220500 -2021-10-28 10:00:00,685.0,20211100,671.75,20220200,657.0,20220500 -2021-10-28 11:00:00,685.0,20211100,671.5,20220200,657.5,20220500 -2021-10-28 12:00:00,689.25,20211100,673.75,20220200,658.75,20220500 -2021-10-28 13:00:00,687.0,20211100,676.0,20220200,660.25,20220500 -2021-10-28 14:00:00,688.25,20211100,674.75,20220200,659.25,20220500 -2021-10-28 15:00:00,688.0,20211100,671.25,20220200,656.0,20220500 -2021-10-28 16:00:00,688.25,20211100,668.25,20220200,653.5,20220500 -2021-10-29 08:00:00,,20211100,673.0,20220200,657.25,20220500 -2021-10-29 09:00:00,691.0,20211100,675.75,20220200,659.5,20220500 -2021-10-29 10:00:00,674.25,20220200,658.0,20220500,574.0,20220800 -2021-10-29 11:00:00,673.25,20220200,657.0,20220500,,20220800 -2021-10-29 12:00:00,675.0,20220200,658.5,20220500,573.5,20220800 -2021-10-29 13:00:00,674.0,20220200,657.0,20220500,575.75,20220800 -2021-10-29 14:00:00,674.75,20220200,657.5,20220500,576.25,20220800 -2021-10-29 15:00:00,679.0,20220200,662.0,20220500,579.5,20220800 -2021-10-29 16:00:00,679.0,20220200,663.0,20220500,577.5,20220800 -2021-11-01 09:00:00,678.5,20220200,663.5,20220500,577.75,20220800 -2021-11-01 10:00:00,680.25,20220200,662.75,20220500,579.25,20220800 -2021-11-01 11:00:00,684.25,20220200,663.75,20220500,581.0,20220800 -2021-11-01 12:00:00,686.5,20220200,666.25,20220500,583.25,20220800 -2021-11-01 13:00:00,686.75,20220200,666.75,20220500,583.5,20220800 -2021-11-01 14:00:00,689.0,20220200,668.75,20220500,585.75,20220800 -2021-11-01 15:00:00,688.75,20220200,669.5,20220500,587.0,20220800 -2021-11-01 16:00:00,689.0,20220200,669.75,20220500,585.25,20220800 -2021-11-01 17:00:00,691.0,20220200,672.0,20220500,585.75,20220800 -2021-11-02 09:00:00,693.5,20220200,673.5,20220500,587.75,20220800 -2021-11-02 10:00:00,694.75,20220200,674.25,20220500,586.25,20220800 -2021-11-02 11:00:00,693.5,20220200,672.75,20220500,589.0,20220800 -2021-11-02 12:00:00,693.75,20220200,673.75,20220500,589.75,20220800 -2021-11-02 13:00:00,692.0,20220200,673.5,20220500,591.25,20220800 -2021-11-02 14:00:00,691.5,20220200,672.5,20220500,592.0,20220800 -2021-11-02 15:00:00,692.25,20220200,674.0,20220500,592.5,20220800 -2021-11-02 16:00:00,697.25,20220200,678.0,20220500,595.75,20220800 -2021-11-02 17:00:00,694.0,20220200,677.5,20220500,594.25,20220800 -2021-11-03 09:00:00,693.5,20220200,676.0,20220500,595.25,20220800 -2021-11-03 10:00:00,693.0,20220200,676.0,20220500,593.0,20220800 -2021-11-03 11:00:00,693.75,20220200,676.0,20220500,593.25,20220800 -2021-11-03 12:00:00,692.75,20220200,675.5,20220500,593.5,20220800 -2021-11-03 13:00:00,690.0,20220200,671.5,20220500,590.75,20220800 -2021-11-03 14:00:00,692.5,20220200,674.25,20220500,593.0,20220800 -2021-11-03 15:00:00,691.5,20220200,673.5,20220500,592.5,20220800 -2021-11-03 16:00:00,693.0,20220200,673.5,20220500,593.25,20220800 -2021-11-03 17:00:00,690.75,20220200,673.5,20220500,592.0,20220800 -2021-11-04 09:00:00,692.0,20220200,672.75,20220500,592.0,20220800 -2021-11-04 10:00:00,693.25,20220200,674.5,20220500,592.75,20220800 -2021-11-04 11:00:00,693.0,20220200,673.75,20220500,592.5,20220800 -2021-11-04 12:00:00,692.0,20220200,673.0,20220500,592.0,20220800 -2021-11-04 13:00:00,690.75,20220200,671.5,20220500,591.0,20220800 -2021-11-04 14:00:00,685.75,20220200,667.75,20220500,587.25,20220800 -2021-11-04 15:00:00,687.0,20220200,669.0,20220500,589.0,20220800 -2021-11-04 16:00:00,687.75,20220200,669.0,20220500,588.0,20220800 -2021-11-04 17:00:00,689.75,20220200,668.75,20220500,589.0,20220800 -2021-11-05 09:00:00,686.0,20220200,666.0,20220500,587.75,20220800 -2021-11-05 10:00:00,684.75,20220200,665.0,20220500,586.25,20220800 -2021-11-05 11:00:00,684.0,20220200,663.75,20220500,585.25,20220800 -2021-11-05 12:00:00,683.5,20220200,664.75,20220500,586.0,20220800 -2021-11-05 13:00:00,680.5,20220200,661.5,20220500,582.5,20220800 -2021-11-05 14:00:00,682.75,20220200,662.25,20220500,581.0,20220800 -2021-11-05 15:00:00,682.0,20220200,662.5,20220500,582.0,20220800 -2021-11-05 16:00:00,682.25,20220200,662.25,20220500,584.25,20220800 -2021-11-05 17:00:00,684.25,20220200,663.75,20220500,587.25,20220800 -2021-11-08 09:00:00,687.0,20220200,664.75,20220500,587.5,20220800 -2021-11-08 10:00:00,685.5,20220200,662.0,20220500,585.5,20220800 -2021-11-08 11:00:00,685.5,20220200,663.0,20220500,586.0,20220800 -2021-11-08 12:00:00,684.0,20220200,660.75,20220500,582.5,20220800 -2021-11-08 13:00:00,680.5,20220200,657.75,20220500,581.5,20220800 -2021-11-08 14:00:00,678.5,20220200,655.0,20220500,578.0,20220800 -2021-11-08 15:00:00,678.5,20220200,656.0,20220500,578.0,20220800 -2021-11-08 16:00:00,679.5,20220200,656.25,20220500,577.5,20220800 -2021-11-08 17:00:00,677.25,20220200,654.0,20220500,578.0,20220800 -2021-11-09 09:00:00,678.0,20220200,656.0,20220500,576.5,20220800 -2021-11-09 10:00:00,675.5,20220200,652.25,20220500,573.5,20220800 -2021-11-09 11:00:00,677.25,20220200,653.25,20220500,574.25,20220800 -2021-11-09 12:00:00,678.5,20220200,653.0,20220500,574.5,20220800 -2021-11-09 13:00:00,679.5,20220200,654.25,20220500,574.75,20220800 -2021-11-09 14:00:00,684.75,20220200,660.25,20220500,580.0,20220800 -2021-11-09 15:00:00,685.0,20220200,658.25,20220500,577.5,20220800 -2021-11-09 16:00:00,688.5,20220200,660.0,20220500,579.0,20220800 -2021-11-09 17:00:00,693.0,20220200,663.75,20220500,583.0,20220800 -2021-11-10 09:00:00,691.75,20220200,662.0,20220500,582.5,20220800 -2021-11-10 10:00:00,690.25,20220200,662.0,20220500,581.0,20220800 -2021-11-10 11:00:00,692.75,20220200,664.75,20220500,582.5,20220800 -2021-11-10 12:00:00,694.5,20220200,667.75,20220500,583.75,20220800 -2021-11-10 13:00:00,697.5,20220200,670.25,20220500,587.0,20220800 -2021-11-10 14:00:00,698.25,20220200,670.0,20220500,586.5,20220800 -2021-11-10 15:00:00,700.0,20220200,670.0,20220500,586.75,20220800 -2021-11-10 16:00:00,701.75,20220200,673.5,20220500,589.0,20220800 -2021-11-10 17:00:00,705.0,20220200,676.5,20220500,589.0,20220800 -2021-11-11 09:00:00,702.5,20220200,673.75,20220500,587.0,20220800 -2021-11-11 10:00:00,705.5,20220200,676.5,20220500,589.25,20220800 -2021-11-11 11:00:00,707.75,20220200,678.5,20220500,588.75,20220800 -2021-11-11 12:00:00,709.0,20220200,678.75,20220500,590.0,20220800 -2021-11-11 13:00:00,708.0,20220200,677.0,20220500,588.0,20220800 -2021-11-11 14:00:00,711.5,20220200,682.25,20220500,590.0,20220800 -2021-11-11 15:00:00,706.5,20220200,679.0,20220500,587.0,20220800 -2021-11-11 16:00:00,701.75,20220200,676.25,20220500,588.0,20220800 -2021-11-11 17:00:00,702.25,20220200,675.5,20220500,589.0,20220800 -2021-11-12 09:00:00,703.25,20220200,675.25,20220500,590.0,20220800 -2021-11-12 10:00:00,699.25,20220200,674.75,20220500,584.25,20220800 -2021-11-12 11:00:00,700.0,20220200,675.0,20220500,582.25,20220800 -2021-11-12 12:00:00,697.0,20220200,673.0,20220500,583.5,20220800 -2021-11-12 13:00:00,695.5,20220200,672.0,20220500,586.25,20220800 -2021-11-12 14:00:00,701.0,20220200,675.5,20220500,589.0,20220800 -2021-11-12 15:00:00,706.5,20220200,679.5,20220500,591.0,20220800 -2021-11-12 16:00:00,712.25,20220200,682.75,20220500,591.25,20220800 -2021-11-12 17:00:00,711.25,20220200,680.25,20220500,590.75,20220800 -2021-11-15 09:00:00,709.25,20220200,678.5,20220500,587.75,20220800 -2021-11-15 10:00:00,708.5,20220200,678.25,20220500,589.0,20220800 -2021-11-15 11:00:00,706.75,20220200,677.25,20220500,588.0,20220800 -2021-11-15 12:00:00,706.0,20220200,676.75,20220500,589.25,20220800 -2021-11-15 13:00:00,707.5,20220200,677.0,20220500,590.0,20220800 -2021-11-15 14:00:00,712.5,20220200,681.75,20220500,591.0,20220800 -2021-11-15 15:00:00,709.75,20220200,679.75,20220500,588.25,20220800 -2021-11-15 16:00:00,710.5,20220200,680.75,20220500,590.25,20220800 -2021-11-15 17:00:00,707.0,20220200,679.0,20220500,588.25,20220800 -2021-11-16 09:00:00,709.5,20220200,681.75,20220500,590.0,20220800 -2021-11-16 10:00:00,709.25,20220200,679.5,20220500,589.5,20220800 -2021-11-16 11:00:00,710.5,20220200,680.0,20220500,589.75,20220800 -2021-11-16 12:00:00,710.75,20220200,681.0,20220500,589.75,20220800 -2021-11-16 13:00:00,709.5,20220200,679.0,20220500,591.0,20220800 -2021-11-16 14:00:00,707.25,20220200,678.0,20220500,588.5,20220800 -2021-11-16 15:00:00,704.5,20220200,675.25,20220500,588.0,20220800 -2021-11-16 16:00:00,702.75,20220200,674.25,20220500,587.0,20220800 -2021-11-16 17:00:00,703.0,20220200,674.0,20220500,585.5,20220800 -2021-11-17 09:00:00,702.0,20220200,673.0,20220500,587.0,20220800 -2021-11-17 10:00:00,700.0,20220200,670.75,20220500,585.5,20220800 -2021-11-17 11:00:00,694.25,20220200,668.75,20220500,585.5,20220800 -2021-11-17 12:00:00,693.25,20220200,668.0,20220500,583.0,20220800 -2021-11-17 13:00:00,691.75,20220200,666.0,20220500,581.5,20220800 -2021-11-17 14:00:00,695.5,20220200,669.25,20220500,583.0,20220800 -2021-11-17 15:00:00,700.25,20220200,672.0,20220500,584.0,20220800 -2021-11-17 16:00:00,695.75,20220200,668.0,20220500,582.25,20220800 -2021-11-17 17:00:00,690.75,20220200,666.0,20220500,581.75,20220800 -2021-11-18 09:00:00,694.0,20220200,666.0,20220500,581.75,20220800 -2021-11-18 10:00:00,696.25,20220200,668.25,20220500,581.25,20220800 -2021-11-18 11:00:00,696.0,20220200,667.5,20220500,581.25,20220800 -2021-11-18 12:00:00,695.75,20220200,666.75,20220500,580.25,20220800 -2021-11-18 13:00:00,696.25,20220200,667.5,20220500,581.0,20220800 -2021-11-18 14:00:00,696.5,20220200,668.25,20220500,581.0,20220800 -2021-11-18 15:00:00,696.0,20220200,667.25,20220500,578.25,20220800 -2021-11-18 16:00:00,695.75,20220200,665.75,20220500,577.75,20220800 -2021-11-18 17:00:00,695.75,20220200,666.25,20220500,576.75,20220800 -2021-11-19 09:00:00,695.5,20220200,666.0,20220500,576.0,20220800 -2021-11-19 10:00:00,685.5,20220200,657.25,20220500,570.0,20220800 -2021-11-19 11:00:00,681.0,20220200,653.75,20220500,566.25,20220800 -2021-11-19 12:00:00,679.5,20220200,653.0,20220500,565.75,20220800 -2021-11-19 13:00:00,681.75,20220200,654.75,20220500,567.5,20220800 -2021-11-19 14:00:00,682.75,20220200,656.5,20220500,569.5,20220800 -2021-11-19 15:00:00,682.25,20220200,655.75,20220500,570.25,20220800 -2021-11-19 16:00:00,679.0,20220200,653.0,20220500,567.75,20220800 -2021-11-19 17:00:00,678.0,20220200,651.5,20220500,568.75,20220800 -2021-11-22 09:00:00,683.5,20220200,655.0,20220500,570.5,20220800 -2021-11-22 10:00:00,684.25,20220200,656.25,20220500,570.0,20220800 -2021-11-22 11:00:00,686.75,20220200,659.0,20220500,572.0,20220800 -2021-11-22 12:00:00,685.5,20220200,657.75,20220500,571.5,20220800 -2021-11-22 13:00:00,685.0,20220200,658.75,20220500,572.75,20220800 -2021-11-22 14:00:00,689.0,20220200,662.0,20220500,575.0,20220800 -2021-11-22 15:00:00,689.25,20220200,662.75,20220500,577.5,20220800 -2021-11-22 16:00:00,692.25,20220200,665.25,20220500,578.5,20220800 -2021-11-22 17:00:00,692.75,20220200,665.75,20220500,579.75,20220800 -2021-11-23 09:00:00,690.25,20220200,664.5,20220500,576.75,20220800 -2021-11-23 10:00:00,691.5,20220200,664.75,20220500,577.75,20220800 -2021-11-23 11:00:00,692.0,20220200,666.0,20220500,577.75,20220800 -2021-11-23 12:00:00,691.75,20220200,666.0,20220500,577.75,20220800 -2021-11-23 13:00:00,690.25,20220200,665.25,20220500,576.75,20220800 -2021-11-23 14:00:00,686.75,20220200,661.75,20220500,576.75,20220800 -2021-11-23 15:00:00,685.5,20220200,661.75,20220500,576.5,20220800 -2021-11-23 16:00:00,683.0,20220200,659.0,20220500,574.25,20220800 -2021-11-23 17:00:00,682.0,20220200,656.5,20220500,575.5,20220800 -2021-11-24 09:00:00,689.0,20220200,665.0,20220500,585.0,20220800 -2021-11-24 10:00:00,690.25,20220200,666.25,20220500,582.5,20220800 -2021-11-24 11:00:00,690.75,20220200,666.75,20220500,582.0,20220800 -2021-11-24 12:00:00,693.5,20220200,669.0,20220500,583.0,20220800 -2021-11-24 13:00:00,692.0,20220200,667.5,20220500,582.5,20220800 -2021-11-24 14:00:00,694.0,20220200,670.0,20220500,583.5,20220800 -2021-11-24 15:00:00,692.75,20220200,668.25,20220500,583.0,20220800 -2021-11-24 16:00:00,691.75,20220200,667.5,20220500,580.5,20220800 -2021-11-24 17:00:00,689.75,20220200,665.0,20220500,579.5,20220800 -2021-11-25 09:00:00,691.0,20220200,666.25,20220500,579.75,20220800 -2021-11-25 10:00:00,689.0,20220200,664.25,20220500,578.0,20220800 -2021-11-25 11:00:00,687.25,20220200,663.0,20220500,577.0,20220800 -2021-11-25 12:00:00,686.75,20220200,663.5,20220500,579.25,20220800 -2021-11-25 13:00:00,686.75,20220200,662.5,20220500,581.5,20220800 -2021-11-25 14:00:00,685.5,20220200,661.75,20220500,580.75,20220800 -2021-11-25 15:00:00,685.5,20220200,661.0,20220500,580.0,20220800 -2021-11-25 16:00:00,684.75,20220200,661.0,20220500,579.75,20220800 -2021-11-25 17:00:00,687.25,20220200,663.5,20220500,579.75,20220800 -2021-11-26 09:00:00,670.75,20220200,648.0,20220500,571.5,20220800 -2021-11-26 10:00:00,674.75,20220200,650.25,20220500,570.0,20220800 -2021-11-26 11:00:00,673.25,20220200,648.5,20220500,569.5,20220800 -2021-11-26 12:00:00,674.5,20220200,649.5,20220500,570.25,20220800 -2021-11-26 13:00:00,677.0,20220200,651.25,20220500,570.75,20220800 -2021-11-26 14:00:00,681.0,20220200,655.75,20220500,572.25,20220800 -2021-11-26 15:00:00,676.75,20220200,652.25,20220500,570.5,20220800 -2021-11-26 16:00:00,673.5,20220200,648.5,20220500,566.25,20220800 -2021-11-26 17:00:00,672.75,20220200,648.25,20220500,566.5,20220800 -2021-11-29 09:00:00,681.0,20220200,655.25,20220500,571.75,20220800 -2021-11-29 10:00:00,681.25,20220200,654.75,20220500,571.0,20220800 -2021-11-29 11:00:00,681.75,20220200,655.25,20220500,570.0,20220800 -2021-11-29 12:00:00,679.5,20220200,653.0,20220500,568.75,20220800 -2021-11-29 13:00:00,676.0,20220200,650.25,20220500,567.0,20220800 -2021-11-29 14:00:00,665.0,20220200,641.25,20220500,559.0,20220800 -2021-11-29 15:00:00,664.5,20220200,639.25,20220500,557.0,20220800 -2021-11-29 16:00:00,665.0,20220200,641.75,20220500,557.75,20220800 -2021-11-29 17:00:00,661.5,20220200,638.5,20220500,555.0,20220800 -2021-11-30 09:00:00,651.0,20220200,626.0,20220500,544.5,20220800 -2021-11-30 10:00:00,650.5,20220200,624.0,20220500,537.75,20220800 -2021-11-30 11:00:00,649.5,20220200,622.75,20220500,536.0,20220800 -2021-11-30 12:00:00,649.75,20220200,623.0,20220500,536.5,20220800 -2021-11-30 13:00:00,650.5,20220200,623.5,20220500,538.0,20220800 -2021-11-30 14:00:00,647.5,20220200,622.0,20220500,537.5,20220800 -2021-11-30 15:00:00,647.25,20220200,621.0,20220500,535.5,20220800 -2021-11-30 16:00:00,646.5,20220200,621.25,20220500,536.0,20220800 -2021-11-30 17:00:00,646.0,20220200,619.25,20220500,534.0,20220800 -2021-12-01 09:00:00,652.0,20220200,624.25,20220500,537.25,20220800 -2021-12-01 10:00:00,646.5,20220200,619.0,20220500,529.5,20220800 -2021-12-01 11:00:00,645.5,20220200,617.5,20220500,528.75,20220800 -2021-12-01 12:00:00,647.0,20220200,619.0,20220500,530.25,20220800 -2021-12-01 13:00:00,647.75,20220200,619.25,20220500,531.0,20220800 -2021-12-01 14:00:00,649.75,20220200,622.25,20220500,533.0,20220800 -2021-12-01 15:00:00,653.5,20220200,625.75,20220500,536.5,20220800 -2021-12-01 16:00:00,664.25,20220200,635.75,20220500,542.5,20220800 -2021-12-01 17:00:00,664.0,20220200,633.25,20220500,540.0,20220800 -2021-12-02 09:00:00,666.0,20220200,636.0,20220500,545.0,20220800 -2021-12-02 10:00:00,664.75,20220200,635.0,20220500,544.25,20220800 -2021-12-02 11:00:00,663.75,20220200,634.25,20220500,544.25,20220800 -2021-12-02 12:00:00,662.0,20220200,634.0,20220500,544.0,20220800 -2021-12-02 13:00:00,665.25,20220200,636.0,20220500,545.75,20220800 -2021-12-02 14:00:00,671.25,20220200,641.25,20220500,549.75,20220800 -2021-12-02 15:00:00,678.5,20220200,647.5,20220500,553.25,20220800 -2021-12-02 16:00:00,679.5,20220200,649.25,20220500,554.0,20220800 -2021-12-02 17:00:00,681.25,20220200,648.0,20220500,556.0,20220800 -2021-12-03 09:00:00,685.25,20220200,650.5,20220500,556.25,20220800 -2021-12-03 10:00:00,684.0,20220200,649.75,20220500,555.25,20220800 -2021-12-03 11:00:00,683.25,20220200,649.25,20220500,554.25,20220800 -2021-12-03 12:00:00,681.75,20220200,648.75,20220500,555.25,20220800 -2021-12-03 13:00:00,685.0,20220200,651.0,20220500,555.5,20220800 -2021-12-03 14:00:00,686.75,20220200,652.25,20220500,555.0,20220800 -2021-12-03 15:00:00,687.75,20220200,653.0,20220500,556.5,20220800 -2021-12-03 16:00:00,681.0,20220200,648.0,20220500,555.0,20220800 -2021-12-03 17:00:00,683.5,20220200,647.25,20220500,555.0,20220800 -2021-12-06 09:00:00,679.5,20220200,645.25,20220500,,20220800 -2021-12-06 10:00:00,680.0,20220200,642.25,20220500,552.5,20220800 -2021-12-06 11:00:00,677.5,20220200,640.0,20220500,547.5,20220800 -2021-12-06 12:00:00,673.0,20220200,636.0,20220500,543.25,20220800 -2021-12-06 13:00:00,674.25,20220200,635.25,20220500,544.25,20220800 -2021-12-06 14:00:00,675.5,20220200,637.0,20220500,544.75,20220800 -2021-12-06 15:00:00,680.75,20220200,641.0,20220500,549.75,20220800 -2021-12-06 16:00:00,679.25,20220200,641.25,20220500,549.25,20220800 -2021-12-06 17:00:00,681.5,20220200,641.25,20220500,550.0,20220800 -2021-12-07 09:00:00,687.75,20220200,646.5,20220500,552.5,20220800 -2021-12-07 10:00:00,694.75,20220200,653.5,20220500,556.25,20220800 -2021-12-07 11:00:00,688.25,20220200,648.5,20220500,550.0,20220800 -2021-12-07 12:00:00,687.75,20220200,649.25,20220500,549.75,20220800 -2021-12-07 13:00:00,689.25,20220200,651.0,20220500,550.5,20220800 -2021-12-07 14:00:00,694.25,20220200,655.25,20220500,551.5,20220800 -2021-12-07 15:00:00,699.0,20220200,660.25,20220500,556.0,20220800 -2021-12-07 16:00:00,695.0,20220200,656.75,20220500,553.75,20220800 -2021-12-07 17:00:00,695.75,20220200,657.75,20220500,556.25,20220800 -2021-12-08 09:00:00,693.0,20220200,654.5,20220500,553.0,20220800 -2021-12-08 10:00:00,691.75,20220200,653.25,20220500,552.25,20220800 -2021-12-08 11:00:00,691.25,20220200,652.5,20220500,551.0,20220800 -2021-12-08 12:00:00,693.0,20220200,653.75,20220500,552.75,20220800 -2021-12-08 13:00:00,694.5,20220200,654.75,20220500,554.75,20220800 -2021-12-08 14:00:00,690.0,20220200,650.75,20220500,551.5,20220800 -2021-12-08 15:00:00,699.25,20220200,659.25,20220500,554.5,20220800 -2021-12-08 16:00:00,701.0,20220200,660.25,20220500,554.25,20220800 -2021-12-08 17:00:00,708.75,20220200,665.0,20220500,557.5,20220800 -2021-12-09 09:00:00,712.0,20220200,664.0,20220500,554.5,20220800 -2021-12-09 10:00:00,721.25,20220200,668.0,20220500,557.5,20220800 -2021-12-09 11:00:00,714.75,20220200,664.5,20220500,556.25,20220800 -2021-12-09 12:00:00,707.5,20220200,659.0,20220500,553.5,20220800 -2021-12-09 13:00:00,708.0,20220200,660.25,20220500,554.25,20220800 -2021-12-09 14:00:00,709.25,20220200,662.0,20220500,553.5,20220800 -2021-12-09 15:00:00,707.0,20220200,659.5,20220500,552.5,20220800 -2021-12-09 16:00:00,708.5,20220200,659.5,20220500,553.0,20220800 -2021-12-09 17:00:00,712.0,20220200,662.75,20220500,553.0,20220800 -2021-12-10 09:00:00,714.75,20220200,662.0,20220500,550.5,20220800 -2021-12-10 10:00:00,718.75,20220200,663.0,20220500,555.0,20220800 -2021-12-10 11:00:00,717.25,20220200,661.75,20220500,555.0,20220800 -2021-12-10 12:00:00,715.5,20220200,662.0,20220500,555.0,20220800 -2021-12-10 13:00:00,716.75,20220200,662.75,20220500,555.5,20220800 -2021-12-10 14:00:00,717.25,20220200,664.0,20220500,554.5,20220800 -2021-12-10 15:00:00,714.0,20220200,664.5,20220500,555.25,20220800 -2021-12-10 16:00:00,712.75,20220200,662.75,20220500,552.5,20220800 -2021-12-10 17:00:00,719.5,20220200,665.0,20220500,553.25,20220800 -2021-12-13 09:00:00,719.25,20220200,663.25,20220500,554.75,20220800 -2021-12-13 10:00:00,717.75,20220200,661.5,20220500,549.75,20220800 -2021-12-13 11:00:00,715.5,20220200,658.5,20220500,549.5,20220800 -2021-12-13 12:00:00,714.75,20220200,657.75,20220500,549.5,20220800 -2021-12-13 13:00:00,716.5,20220200,659.5,20220500,550.5,20220800 -2021-12-13 14:00:00,717.5,20220200,660.75,20220500,549.25,20220800 -2021-12-13 15:00:00,716.5,20220200,663.75,20220500,548.5,20220800 -2021-12-13 16:00:00,716.0,20220200,664.75,20220500,547.5,20220800 -2021-12-13 17:00:00,710.75,20220200,662.25,20220500,546.25,20220800 -2021-12-14 09:00:00,706.0,20220200,656.0,20220500,542.0,20220800 -2021-12-14 10:00:00,705.75,20220200,654.5,20220500,542.0,20220800 -2021-12-14 11:00:00,708.5,20220200,654.75,20220500,542.0,20220800 -2021-12-14 12:00:00,708.5,20220200,653.5,20220500,541.75,20220800 -2021-12-14 13:00:00,709.25,20220200,654.25,20220500,541.0,20220800 -2021-12-14 14:00:00,705.25,20220200,653.5,20220500,540.0,20220800 -2021-12-14 15:00:00,707.5,20220200,657.5,20220500,540.75,20220800 -2021-12-14 16:00:00,708.5,20220200,659.0,20220500,540.0,20220800 -2021-12-14 17:00:00,710.0,20220200,659.0,20220500,540.0,20220800 -2021-12-15 09:00:00,701.5,20220200,651.25,20220500,530.0,20220800 -2021-12-15 10:00:00,704.5,20220200,653.25,20220500,532.75,20220800 -2021-12-15 11:00:00,705.0,20220200,651.5,20220500,531.5,20220800 -2021-12-15 12:00:00,703.5,20220200,651.75,20220500,532.25,20220800 -2021-12-15 13:00:00,705.25,20220200,652.0,20220500,532.0,20220800 -2021-12-15 14:00:00,705.5,20220200,653.0,20220500,534.5,20220800 -2021-12-15 15:00:00,705.75,20220200,652.25,20220500,536.75,20220800 -2021-12-15 16:00:00,705.75,20220200,652.0,20220500,536.5,20220800 -2021-12-15 17:00:00,702.75,20220200,653.0,20220500,536.25,20220800 -2021-12-16 09:00:00,715.0,20220200,661.0,20220500,542.0,20220800 -2021-12-16 10:00:00,713.75,20220200,660.75,20220500,541.75,20220800 -2021-12-16 11:00:00,713.25,20220200,661.0,20220500,542.0,20220800 -2021-12-16 12:00:00,713.5,20220200,661.5,20220500,542.25,20220800 -2021-12-16 13:00:00,714.25,20220200,661.75,20220500,542.5,20220800 -2021-12-16 14:00:00,716.25,20220200,664.25,20220500,544.25,20220800 -2021-12-16 15:00:00,719.0,20220200,666.25,20220500,545.25,20220800 -2021-12-16 16:00:00,719.0,20220200,668.25,20220500,545.25,20220800 -2021-12-16 17:00:00,722.75,20220200,669.5,20220500,545.0,20220800 -2021-12-17 09:00:00,725.0,20220200,670.5,20220500,547.25,20220800 -2021-12-17 10:00:00,722.5,20220200,668.5,20220500,545.5,20220800 -2021-12-17 11:00:00,720.5,20220200,666.5,20220500,541.75,20220800 -2021-12-17 12:00:00,720.5,20220200,667.25,20220500,541.75,20220800 -2021-12-17 13:00:00,722.5,20220200,667.5,20220500,543.25,20220800 -2021-12-17 14:00:00,725.25,20220200,668.0,20220500,543.0,20220800 -2021-12-17 15:00:00,728.5,20220200,670.75,20220500,546.5,20220800 -2021-12-17 16:00:00,728.0,20220200,669.25,20220500,545.25,20220800 -2021-12-17 17:00:00,729.5,20220200,669.75,20220500,545.75,20220800 -2021-12-21 09:00:00,725.0,20220200,667.0,20220500,543.0,20220800 -2021-12-21 10:00:00,731.25,20220200,671.0,20220500,545.25,20220800 -2021-12-21 11:00:00,731.5,20220200,672.25,20220500,545.25,20220800 -2021-12-21 12:00:00,731.0,20220200,672.25,20220500,545.5,20220800 -2021-12-21 13:00:00,730.0,20220200,670.5,20220500,544.5,20220800 -2021-12-21 14:00:00,734.75,20220200,675.75,20220500,547.5,20220800 -2021-12-21 15:00:00,737.0,20220200,678.25,20220500,548.75,20220800 -2021-12-21 16:00:00,739.5,20220200,678.25,20220500,548.75,20220800 -2021-12-21 17:00:00,733.0,20220200,678.0,20220500,548.25,20220800 -2021-12-22 09:00:00,742.5,20220200,682.75,20220500,554.0,20220800 -2021-12-22 10:00:00,754.75,20220200,689.0,20220500,556.0,20220800 -2021-12-22 11:00:00,751.0,20220200,686.5,20220500,554.75,20220800 -2021-12-22 12:00:00,750.5,20220200,687.5,20220500,555.25,20220800 -2021-12-22 13:00:00,748.0,20220200,688.5,20220500,555.25,20220800 -2021-12-22 14:00:00,746.0,20220200,685.25,20220500,553.75,20220800 -2021-12-22 15:00:00,747.5,20220200,687.5,20220500,554.0,20220800 -2021-12-22 16:00:00,746.25,20220200,687.25,20220500,554.0,20220800 -2021-12-22 17:00:00,747.75,20220200,687.0,20220500,554.75,20220800 -2021-12-23 09:00:00,743.5,20220200,687.25,20220500,553.5,20220800 -2021-12-23 10:00:00,747.25,20220200,688.75,20220500,553.75,20220800 -2021-12-23 11:00:00,752.5,20220200,692.5,20220500,556.25,20220800 -2021-12-23 12:00:00,748.5,20220200,692.25,20220500,556.5,20220800 -2021-12-23 13:00:00,751.75,20220200,695.0,20220500,558.75,20220800 -2021-12-23 14:00:00,753.0,20220200,697.75,20220500,559.25,20220800 -2021-12-23 15:00:00,755.0,20220200,701.25,20220500,559.0,20220800 -2021-12-23 16:00:00,754.5,20220200,702.0,20220500,558.5,20220800 -2021-12-23 17:00:00,756.5,20220200,707.0,20220500,557.5,20220800 -2021-12-24 09:00:00,759.25,20220200,708.25,20220500,561.75,20220800 -2021-12-24 10:00:00,752.0,20220200,703.75,20220500,562.0,20220800 -2021-12-24 11:00:00,755.5,20220200,701.25,20220500,560.25,20220800 -2021-12-24 12:00:00,752.5,20220200,701.25,20220500,563.75,20220800 -2021-12-27 09:00:00,759.0,20220200,705.75,20220500,564.5,20220800 -2021-12-27 10:00:00,761.0,20220200,709.0,20220500,566.75,20220800 -2021-12-27 11:00:00,770.0,20220200,714.25,20220500,568.5,20220800 -2021-12-27 12:00:00,776.0,20220200,716.25,20220500,569.0,20220800 -2021-12-27 13:00:00,776.0,20220200,716.0,20220500,569.0,20220800 -2021-12-27 14:00:00,779.0,20220200,717.5,20220500,569.5,20220800 -2021-12-27 15:00:00,782.0,20220200,718.0,20220500,573.25,20220800 -2021-12-27 16:00:00,780.25,20220200,718.0,20220500,572.5,20220800 -2021-12-27 17:00:00,779.25,20220200,718.0,20220500,574.75,20220800 -2021-12-28 09:00:00,786.5,20220200,725.0,20220500,577.0,20220800 -2021-12-28 10:00:00,782.5,20220200,723.0,20220500,575.25,20220800 -2021-12-28 11:00:00,778.25,20220200,721.0,20220500,573.25,20220800 -2021-12-28 12:00:00,774.25,20220200,715.5,20220500,570.0,20220800 -2021-12-28 13:00:00,773.25,20220200,715.5,20220500,571.25,20220800 -2021-12-28 14:00:00,772.5,20220200,714.75,20220500,568.25,20220800 -2021-12-28 15:00:00,766.5,20220200,710.5,20220500,565.25,20220800 -2021-12-28 16:00:00,768.0,20220200,712.0,20220500,568.25,20220800 -2021-12-28 17:00:00,768.25,20220200,716.75,20220500,569.0,20220800 -2021-12-29 09:00:00,768.75,20220200,714.25,20220500,,20220800 -2021-12-29 10:00:00,768.25,20220200,714.75,20220500,566.75,20220800 -2021-12-29 11:00:00,769.0,20220200,715.25,20220500,568.25,20220800 -2021-12-29 12:00:00,765.0,20220200,711.0,20220500,564.0,20220800 -2021-12-29 13:00:00,766.0,20220200,711.75,20220500,564.0,20220800 -2021-12-29 14:00:00,768.5,20220200,715.25,20220500,565.25,20220800 -2021-12-29 15:00:00,769.0,20220200,716.75,20220500,568.0,20220800 -2021-12-29 16:00:00,769.25,20220200,717.5,20220500,567.0,20220800 -2021-12-29 17:00:00,767.75,20220200,717.5,20220500,567.75,20220800 -2021-12-30 09:00:00,772.25,20220200,718.25,20220500,565.0,20220800 -2021-12-30 10:00:00,768.0,20220200,713.0,20220500,563.5,20220800 -2021-12-30 11:00:00,764.25,20220200,712.75,20220500,564.75,20220800 -2021-12-30 12:00:00,766.5,20220200,716.75,20220500,566.5,20220800 -2021-12-30 13:00:00,768.0,20220200,719.75,20220500,564.5,20220800 -2021-12-30 14:00:00,771.75,20220200,721.75,20220500,561.0,20220800 -2021-12-30 15:00:00,765.25,20220200,713.25,20220500,559.0,20220800 -2021-12-30 16:00:00,763.0,20220200,712.5,20220500,555.75,20220800 -2021-12-30 17:00:00,761.25,20220200,711.0,20220500,557.75,20220800 -2021-12-31 09:00:00,760.75,20220200,717.75,20220500,561.5,20220800 -2021-12-31 10:00:00,750.0,20220200,706.0,20220500,555.5,20220800 -2021-12-31 11:00:00,750.75,20220200,708.25,20220500,554.0,20220800 -2021-12-31 12:00:00,767.5,20220200,712.75,20220500,553.75,20220800 -2022-01-03 09:00:00,775.5,20220200,728.0,20220500,564.0,20220800 -2022-01-03 10:00:00,769.5,20220200,723.0,20220500,561.25,20220800 -2022-01-03 11:00:00,769.0,20220200,722.25,20220500,560.0,20220800 -2022-01-03 12:00:00,770.25,20220200,724.75,20220500,561.75,20220800 -2022-01-03 13:00:00,769.75,20220200,724.5,20220500,561.25,20220800 -2022-01-03 14:00:00,770.5,20220200,726.5,20220500,560.0,20220800 -2022-01-03 15:00:00,771.0,20220200,728.0,20220500,561.5,20220800 -2022-01-03 16:00:00,774.25,20220200,730.25,20220500,560.0,20220800 -2022-01-03 17:00:00,770.0,20220200,729.75,20220500,561.25,20220800 -2022-01-04 09:00:00,768.75,20220200,730.25,20220500,565.0,20220800 -2022-01-04 10:00:00,771.0,20220200,732.0,20220500,567.75,20220800 -2022-01-04 11:00:00,772.0,20220200,732.5,20220500,567.0,20220800 -2022-01-04 12:00:00,774.5,20220200,736.5,20220500,568.75,20220800 -2022-01-04 13:00:00,777.25,20220200,739.5,20220500,570.5,20220800 -2022-01-04 14:00:00,778.25,20220200,738.25,20220500,571.0,20220800 -2022-01-04 15:00:00,779.5,20220200,739.5,20220500,572.0,20220800 -2022-01-04 16:00:00,783.75,20220200,744.0,20220500,569.75,20220800 -2022-01-04 17:00:00,789.75,20220200,751.0,20220500,575.0,20220800 -2022-01-05 09:00:00,796.75,20220200,756.75,20220500,580.0,20220800 -2022-01-05 10:00:00,797.0,20220200,756.25,20220500,581.25,20220800 -2022-01-05 11:00:00,798.0,20220200,751.75,20220500,581.0,20220800 -2022-01-05 12:00:00,798.75,20220200,751.75,20220500,579.75,20220800 -2022-01-05 13:00:00,806.0,20220200,758.0,20220500,586.0,20220800 -2022-01-05 14:00:00,803.5,20220200,754.75,20220500,583.5,20220800 -2022-01-05 15:00:00,807.0,20220200,756.0,20220500,584.25,20220800 -2022-01-05 16:00:00,806.0,20220200,754.0,20220500,583.0,20220800 -2022-01-05 17:00:00,804.75,20220200,753.0,20220500,585.5,20220800 -2022-01-06 09:00:00,800.25,20220200,746.25,20220500,577.75,20220800 -2022-01-06 10:00:00,799.0,20220200,747.75,20220500,580.0,20220800 -2022-01-06 11:00:00,798.75,20220200,747.0,20220500,580.0,20220800 -2022-01-06 12:00:00,798.25,20220200,746.25,20220500,579.5,20220800 -2022-01-06 13:00:00,796.0,20220200,745.5,20220500,580.25,20220800 -2022-01-06 14:00:00,799.25,20220200,748.0,20220500,578.75,20220800 -2022-01-06 15:00:00,798.75,20220200,747.0,20220500,578.25,20220800 -2022-01-06 16:00:00,798.0,20220200,746.25,20220500,578.75,20220800 -2022-01-06 17:00:00,795.75,20220200,743.75,20220500,578.75,20220800 -2022-01-07 09:00:00,800.0,20220200,745.0,20220500,577.25,20220800 -2022-01-07 10:00:00,822.5,20220200,755.5,20220500,580.5,20220800 -2022-01-07 11:00:00,833.0,20220200,755.5,20220500,581.25,20220800 -2022-01-07 12:00:00,836.25,20220200,759.5,20220500,583.25,20220800 -2022-01-07 13:00:00,839.75,20220200,764.75,20220500,586.75,20220800 -2022-01-07 14:00:00,823.75,20220200,756.5,20220500,583.75,20220800 -2022-01-07 15:00:00,816.75,20220200,752.25,20220500,588.0,20220800 -2022-01-07 16:00:00,833.5,20220200,762.5,20220500,590.75,20220800 -2022-01-07 17:00:00,825.25,20220200,759.0,20220500,591.25,20220800 -2022-01-10 09:00:00,817.5,20220200,754.25,20220500,588.25,20220800 -2022-01-10 10:00:00,821.5,20220200,761.5,20220500,589.25,20220800 -2022-01-10 11:00:00,819.0,20220200,760.0,20220500,588.5,20220800 -2022-01-10 12:00:00,817.0,20220200,759.5,20220500,588.0,20220800 -2022-01-10 13:00:00,815.0,20220200,759.25,20220500,588.5,20220800 -2022-01-10 14:00:00,813.5,20220200,758.25,20220500,588.75,20220800 -2022-01-10 15:00:00,805.5,20220200,751.75,20220500,587.5,20220800 -2022-01-10 16:00:00,808.5,20220200,751.5,20220500,588.5,20220800 -2022-01-10 17:00:00,808.25,20220200,749.25,20220500,588.0,20220800 -2022-01-11 09:00:00,812.5,20220200,758.0,20220500,592.5,20220800 -2022-01-11 10:00:00,812.5,20220200,757.5,20220500,594.0,20220800 -2022-01-11 11:00:00,807.75,20220200,754.75,20220500,593.5,20220800 -2022-01-11 12:00:00,802.0,20220200,746.25,20220500,590.75,20220800 -2022-01-11 13:00:00,800.75,20220200,745.5,20220500,590.0,20220800 -2022-01-11 14:00:00,799.25,20220200,743.5,20220500,589.0,20220800 -2022-01-11 15:00:00,799.25,20220200,744.25,20220500,590.0,20220800 -2022-01-11 16:00:00,794.75,20220200,742.5,20220500,587.25,20220800 -2022-01-11 17:00:00,793.25,20220200,744.75,20220500,588.75,20220800 -2022-01-12 09:00:00,798.0,20220200,743.5,20220500,589.0,20220800 -2022-01-12 10:00:00,790.75,20220200,737.5,20220500,582.75,20220800 -2022-01-12 11:00:00,790.25,20220200,736.75,20220500,581.5,20220800 -2022-01-12 12:00:00,792.25,20220200,740.0,20220500,582.0,20220800 -2022-01-12 13:00:00,793.0,20220200,741.0,20220500,584.5,20220800 -2022-01-12 14:00:00,792.0,20220200,738.5,20220500,586.0,20220800 -2022-01-12 15:00:00,784.5,20220200,731.0,20220500,582.75,20220800 -2022-01-12 16:00:00,779.0,20220200,730.0,20220500,582.5,20220800 -2022-01-12 17:00:00,778.75,20220200,730.0,20220500,580.5,20220800 -2022-01-13 09:00:00,779.0,20220200,724.75,20220500,574.75,20220800 -2022-01-13 10:00:00,759.5,20220200,709.25,20220500,567.75,20220800 -2022-01-13 11:00:00,765.5,20220200,714.5,20220500,569.5,20220800 -2022-01-13 12:00:00,756.0,20220200,707.0,20220500,570.75,20220800 -2022-01-13 13:00:00,759.0,20220200,709.0,20220500,569.5,20220800 -2022-01-13 14:00:00,759.75,20220200,709.25,20220500,571.75,20220800 -2022-01-13 15:00:00,750.0,20220200,702.25,20220500,572.25,20220800 -2022-01-13 16:00:00,748.5,20220200,702.75,20220500,573.25,20220800 -2022-01-13 17:00:00,745.75,20220200,702.75,20220500,574.0,20220800 -2022-01-14 09:00:00,736.75,20220200,699.0,20220500,573.0,20220800 -2022-01-14 10:00:00,727.0,20220200,690.75,20220500,570.0,20220800 -2022-01-14 11:00:00,733.0,20220200,698.0,20220500,576.75,20220800 -2022-01-14 12:00:00,748.0,20220200,707.5,20220500,579.5,20220800 -2022-01-14 13:00:00,759.75,20220200,709.25,20220500,585.0,20220800 -2022-01-14 14:00:00,755.25,20220200,707.25,20220500,583.75,20220800 -2022-01-14 15:00:00,754.75,20220200,710.0,20220500,585.0,20220800 -2022-01-14 16:00:00,760.75,20220200,715.0,20220500,586.75,20220800 -2022-01-14 17:00:00,771.0,20220200,719.5,20220500,590.75,20220800 -2022-01-17 09:00:00,761.5,20220200,709.0,20220500,581.75,20220800 -2022-01-17 10:00:00,758.0,20220200,708.0,20220500,585.25,20220800 -2022-01-17 11:00:00,760.25,20220200,710.25,20220500,587.75,20220800 -2022-01-17 12:00:00,763.75,20220200,713.75,20220500,587.5,20220800 -2022-01-17 13:00:00,763.5,20220200,712.25,20220500,587.75,20220800 -2022-01-17 14:00:00,762.25,20220200,712.0,20220500,586.25,20220800 -2022-01-17 15:00:00,762.5,20220200,712.75,20220500,586.5,20220800 -2022-01-17 16:00:00,763.25,20220200,713.5,20220500,587.5,20220800 -2022-01-17 17:00:00,765.0,20220200,712.25,20220500,588.5,20220800 -2022-01-18 09:00:00,756.5,20220200,706.75,20220500,585.5,20220800 -2022-01-18 10:00:00,766.5,20220200,714.25,20220500,591.25,20220800 -2022-01-18 11:00:00,766.0,20220200,713.25,20220500,590.5,20220800 -2022-01-18 12:00:00,768.5,20220200,709.5,20220500,590.75,20220800 -2022-01-18 13:00:00,769.25,20220200,706.5,20220500,591.0,20220800 -2022-01-18 14:00:00,767.0,20220200,709.5,20220500,590.75,20220800 -2022-01-18 15:00:00,758.25,20220200,707.25,20220500,590.0,20220800 -2022-01-18 16:00:00,741.0,20220200,693.0,20220500,589.0,20220800 -2022-01-18 17:00:00,740.0,20220200,687.0,20220500,585.0,20220800 -2022-01-19 09:00:00,742.5,20220200,692.0,20220500,588.75,20220800 -2022-01-19 10:00:00,747.25,20220200,695.5,20220500,590.25,20220800 -2022-01-19 11:00:00,747.75,20220200,694.5,20220500,590.75,20220800 -2022-01-19 12:00:00,750.5,20220200,695.0,20220500,590.5,20220800 -2022-01-19 13:00:00,750.0,20220200,695.0,20220500,591.0,20220800 -2022-01-19 14:00:00,749.25,20220200,695.75,20220500,590.75,20220800 -2022-01-19 15:00:00,746.75,20220200,696.5,20220500,591.0,20220800 -2022-01-19 16:00:00,752.75,20220200,701.75,20220500,593.75,20220800 -2022-01-19 17:00:00,752.0,20220200,698.5,20220500,593.25,20220800 -2022-01-20 09:00:00,766.5,20220200,710.25,20220500,602.5,20220800 -2022-01-20 10:00:00,756.75,20220200,706.0,20220500,600.75,20220800 -2022-01-20 11:00:00,756.0,20220200,703.0,20220500,599.25,20220800 -2022-01-20 12:00:00,752.75,20220200,699.5,20220500,597.5,20220800 -2022-01-20 13:00:00,751.5,20220200,696.5,20220500,596.0,20220800 -2022-01-20 14:00:00,752.25,20220200,699.0,20220500,596.5,20220800 -2022-01-20 15:00:00,753.25,20220200,701.0,20220500,601.25,20220800 -2022-01-20 16:00:00,760.25,20220200,703.0,20220500,603.25,20220800 -2022-01-20 17:00:00,760.5,20220200,704.5,20220500,608.0,20220800 -2022-01-21 09:00:00,756.5,20220200,696.75,20220500,608.5,20220800 -2022-01-21 10:00:00,761.0,20220200,699.0,20220500,612.25,20220800 -2022-01-21 11:00:00,760.5,20220200,696.5,20220500,609.5,20220800 -2022-01-21 12:00:00,770.0,20220200,697.5,20220500,611.5,20220800 -2022-01-21 13:00:00,754.5,20220200,692.75,20220500,611.0,20220800 -2022-01-21 14:00:00,757.75,20220200,699.5,20220500,610.5,20220800 -2022-01-21 15:00:00,757.25,20220200,697.0,20220500,609.5,20220800 -2022-01-21 16:00:00,754.75,20220200,696.0,20220500,608.0,20220800 -2022-01-21 17:00:00,758.5,20220200,696.5,20220500,608.25,20220800 -2022-01-24 09:00:00,756.0,20220200,695.75,20220500,607.5,20220800 -2022-01-24 10:00:00,744.75,20220200,682.0,20220500,606.0,20220800 -2022-01-24 11:00:00,745.5,20220200,682.0,20220500,604.5,20220800 -2022-01-24 12:00:00,744.25,20220200,684.75,20220500,608.5,20220800 -2022-01-24 13:00:00,741.25,20220200,683.0,20220500,606.5,20220800 -2022-01-24 14:00:00,736.75,20220200,677.5,20220500,601.0,20220800 -2022-01-24 15:00:00,736.5,20220200,677.0,20220500,600.0,20220800 -2022-01-24 16:00:00,727.0,20220200,671.5,20220500,597.75,20220800 -2022-01-24 17:00:00,717.0,20220200,666.75,20220500,594.0,20220800 -2022-01-25 09:00:00,720.0,20220200,671.5,20220500,599.75,20220800 -2022-01-25 10:00:00,720.0,20220200,671.5,20220500,599.25,20220800 -2022-01-25 11:00:00,718.5,20220200,669.75,20220500,598.5,20220800 -2022-01-25 12:00:00,712.0,20220200,665.0,20220500,594.0,20220800 -2022-01-25 13:00:00,713.0,20220200,663.5,20220500,594.25,20220800 -2022-01-25 14:00:00,707.0,20220200,661.75,20220500,593.5,20220800 -2022-01-25 15:00:00,717.0,20220200,670.75,20220500,601.0,20220800 -2022-01-25 16:00:00,713.0,20220200,672.0,20220500,601.0,20220800 -2022-01-25 17:00:00,713.25,20220200,670.0,20220500,599.25,20220800 -2022-01-26 09:00:00,710.75,20220200,668.0,20220500,595.0,20220800 -2022-01-26 10:00:00,712.0,20220200,669.5,20220500,596.25,20220800 -2022-01-26 11:00:00,713.5,20220200,670.0,20220500,598.25,20220800 -2022-01-26 12:00:00,711.5,20220200,669.25,20220500,597.25,20220800 -2022-01-26 13:00:00,717.25,20220200,672.25,20220500,599.75,20220800 -2022-01-26 14:00:00,727.5,20220200,673.25,20220500,601.0,20220800 -2022-01-26 15:00:00,719.0,20220200,668.25,20220500,598.25,20220800 -2022-01-26 16:00:00,727.25,20220200,677.25,20220500,604.0,20220800 -2022-01-26 17:00:00,721.0,20220200,675.0,20220500,604.0,20220800 -2022-01-27 09:00:00,732.25,20220200,680.0,20220500,605.5,20220800 -2022-01-27 10:00:00,744.75,20220200,689.5,20220500,607.75,20220800 -2022-01-27 11:00:00,745.0,20220200,697.5,20220500,609.25,20220800 -2022-01-27 12:00:00,750.0,20220200,694.0,20220500,609.5,20220800 -2022-01-27 13:00:00,746.5,20220200,695.0,20220500,610.75,20220800 -2022-01-27 14:00:00,743.75,20220200,691.5,20220500,610.25,20220800 -2022-01-27 15:00:00,747.75,20220200,695.25,20220500,611.0,20220800 -2022-01-27 16:00:00,750.0,20220200,697.75,20220500,609.5,20220800 -2022-01-27 17:00:00,746.25,20220200,693.0,20220500,608.75,20220800 -2022-01-28 09:00:00,,20220200,698.0,20220500,612.5,20220800 -2022-01-28 10:00:00,756.5,20220200,700.75,20220500,615.75,20220800 -2022-01-28 11:00:00,759.5,20220200,702.0,20220500,616.0,20220800 -2022-01-28 12:00:00,759.0,20220200,701.0,20220500,615.5,20220800 -2022-01-28 13:00:00,749.0,20220200,703.75,20220500,616.0,20220800 -2022-01-28 14:00:00,754.25,20220200,709.5,20220500,618.5,20220800 -2022-01-28 15:00:00,752.25,20220200,707.5,20220500,615.75,20220800 -2022-01-28 16:00:00,754.0,20220200,709.75,20220500,615.75,20220800 -2022-01-28 17:00:00,755.0,20220200,707.0,20220500,614.5,20220800 -2022-01-31 09:00:00,,20220200,718.25,20220500,619.25,20220800 -2022-01-31 10:00:00,755.0,20220200,720.0,20220500,619.0,20220800 -2022-01-31 11:00:00,722.25,20220500,618.0,20220800,615.25,20221100 -2022-01-31 12:00:00,719.5,20220500,615.75,20220800,612.5,20221100 -2022-01-31 13:00:00,720.5,20220500,617.5,20220800,614.0,20221100 -2022-01-31 14:00:00,710.75,20220500,612.0,20220800,609.0,20221100 -2022-01-31 15:00:00,711.25,20220500,613.0,20220800,610.25,20221100 -2022-01-31 16:00:00,715.75,20220500,615.25,20220800,612.5,20221100 -2022-01-31 17:00:00,717.75,20220500,616.0,20220800,613.0,20221100 -2022-02-01 09:00:00,709.5,20220500,607.75,20220800,605.0,20221100 -2022-02-01 10:00:00,713.0,20220500,606.5,20220800,603.75,20221100 -2022-02-01 11:00:00,714.0,20220500,608.75,20220800,605.75,20221100 -2022-02-01 12:00:00,709.25,20220500,604.75,20220800,601.5,20221100 -2022-02-01 13:00:00,713.5,20220500,608.5,20220800,605.25,20221100 -2022-02-01 14:00:00,719.25,20220500,611.0,20220800,608.25,20221100 -2022-02-01 15:00:00,718.75,20220500,613.75,20220800,610.5,20221100 -2022-02-01 16:00:00,721.5,20220500,613.75,20220800,610.75,20221100 -2022-02-01 17:00:00,720.75,20220500,613.5,20220800,610.0,20221100 -2022-02-02 09:00:00,725.75,20220500,614.75,20220800,610.75,20221100 -2022-02-02 10:00:00,725.75,20220500,615.0,20220800,611.5,20221100 -2022-02-02 11:00:00,725.25,20220500,615.25,20220800,612.0,20221100 -2022-02-02 12:00:00,725.5,20220500,616.5,20220800,612.75,20221100 -2022-02-02 13:00:00,726.25,20220500,618.5,20220800,615.0,20221100 -2022-02-02 14:00:00,723.25,20220500,618.25,20220800,614.5,20221100 -2022-02-02 15:00:00,724.5,20220500,619.25,20220800,614.75,20221100 -2022-02-02 16:00:00,713.5,20220500,615.0,20220800,612.25,20221100 -2022-02-02 17:00:00,718.0,20220500,615.5,20220800,612.25,20221100 -2022-02-03 09:00:00,709.75,20220500,610.25,20220800,607.0,20221100 -2022-02-03 10:00:00,704.0,20220500,607.0,20220800,604.25,20221100 -2022-02-03 11:00:00,706.5,20220500,607.5,20220800,604.25,20221100 -2022-02-03 12:00:00,706.25,20220500,606.5,20220800,603.0,20221100 -2022-02-03 13:00:00,707.0,20220500,608.0,20220800,604.5,20221100 -2022-02-03 14:00:00,706.0,20220500,606.5,20220800,603.0,20221100 -2022-02-03 15:00:00,706.0,20220500,607.75,20220800,605.0,20221100 -2022-02-03 16:00:00,703.75,20220500,606.5,20220800,603.0,20221100 -2022-02-03 17:00:00,708.25,20220500,607.5,20220800,602.25,20221100 -2022-02-04 09:00:00,712.5,20220500,611.25,20220800,607.5,20221100 -2022-02-04 10:00:00,708.25,20220500,605.5,20220800,602.25,20221100 -2022-02-04 11:00:00,710.25,20220500,607.25,20220800,603.5,20221100 -2022-02-04 12:00:00,706.0,20220500,606.0,20220800,602.5,20221100 -2022-02-04 13:00:00,707.25,20220500,606.0,20220800,602.25,20221100 -2022-02-04 14:00:00,703.75,20220500,608.75,20220800,605.0,20221100 -2022-02-04 15:00:00,702.25,20220500,606.0,20220800,603.0,20221100 -2022-02-04 16:00:00,699.5,20220500,604.0,20220800,601.0,20221100 -2022-02-04 17:00:00,698.25,20220500,604.0,20220800,601.0,20221100 -2022-02-07 09:00:00,697.0,20220500,604.25,20220800,600.5,20221100 -2022-02-07 10:00:00,699.5,20220500,606.25,20220800,603.25,20221100 -2022-02-07 11:00:00,697.75,20220500,605.5,20220800,603.25,20221100 -2022-02-07 12:00:00,697.75,20220500,607.25,20220800,604.25,20221100 -2022-02-07 13:00:00,699.75,20220500,608.0,20220800,605.25,20221100 -2022-02-07 14:00:00,700.0,20220500,608.75,20220800,605.75,20221100 -2022-02-07 15:00:00,697.25,20220500,607.0,20220800,602.75,20221100 -2022-02-07 16:00:00,701.75,20220500,610.5,20220800,607.5,20221100 -2022-02-07 17:00:00,700.75,20220500,610.5,20220800,607.5,20221100 -2022-02-08 09:00:00,694.5,20220500,607.0,20220800,604.5,20221100 -2022-02-08 10:00:00,691.25,20220500,605.75,20220800,603.5,20221100 -2022-02-08 11:00:00,684.75,20220500,604.0,20220800,600.75,20221100 -2022-02-08 12:00:00,687.75,20220500,605.5,20220800,602.25,20221100 -2022-02-08 13:00:00,689.25,20220500,608.0,20220800,604.0,20221100 -2022-02-08 14:00:00,686.75,20220500,607.0,20220800,604.25,20221100 -2022-02-08 15:00:00,681.0,20220500,605.0,20220800,602.0,20221100 -2022-02-08 16:00:00,679.75,20220500,606.0,20220800,603.25,20221100 -2022-02-08 17:00:00,675.25,20220500,605.0,20220800,602.25,20221100 -2022-02-09 09:00:00,684.0,20220500,610.0,20220800,607.25,20221100 -2022-02-09 10:00:00,682.0,20220500,608.0,20220800,605.5,20221100 -2022-02-09 11:00:00,681.75,20220500,609.25,20220800,606.5,20221100 -2022-02-09 12:00:00,688.5,20220500,610.25,20220800,607.5,20221100 -2022-02-09 13:00:00,684.25,20220500,610.75,20220800,608.0,20221100 -2022-02-09 14:00:00,680.75,20220500,610.0,20220800,607.0,20221100 -2022-02-09 15:00:00,684.75,20220500,610.5,20220800,608.0,20221100 -2022-02-09 16:00:00,685.75,20220500,609.75,20220800,607.75,20221100 -2022-02-09 17:00:00,678.5,20220500,607.25,20220800,604.5,20221100 -2022-02-10 09:00:00,686.75,20220500,612.25,20220800,609.0,20221100 -2022-02-10 10:00:00,685.5,20220500,612.0,20220800,609.25,20221100 -2022-02-10 11:00:00,685.0,20220500,611.25,20220800,609.0,20221100 -2022-02-10 12:00:00,693.25,20220500,619.5,20220800,616.0,20221100 -2022-02-10 13:00:00,694.0,20220500,619.5,20220800,617.25,20221100 -2022-02-10 14:00:00,702.25,20220500,620.75,20220800,617.75,20221100 -2022-02-10 15:00:00,695.0,20220500,617.25,20220800,615.0,20221100 -2022-02-10 16:00:00,689.0,20220500,617.25,20220800,614.0,20221100 -2022-02-10 17:00:00,686.75,20220500,616.0,20220800,614.0,20221100 -2022-02-11 09:00:00,691.75,20220500,616.75,20220800,614.75,20221100 -2022-02-11 10:00:00,693.25,20220500,616.25,20220800,614.0,20221100 -2022-02-11 11:00:00,692.75,20220500,614.5,20220800,612.0,20221100 -2022-02-11 12:00:00,689.5,20220500,612.0,20220800,610.0,20221100 -2022-02-11 13:00:00,689.75,20220500,613.25,20220800,611.25,20221100 -2022-02-11 14:00:00,695.0,20220500,619.5,20220800,617.0,20221100 -2022-02-11 15:00:00,691.75,20220500,616.75,20220800,614.5,20221100 -2022-02-11 16:00:00,694.0,20220500,619.5,20220800,617.0,20221100 -2022-02-11 17:00:00,689.75,20220500,618.75,20220800,616.5,20221100 -2022-02-14 09:00:00,690.75,20220500,619.5,20220800,616.5,20221100 -2022-02-14 10:00:00,692.25,20220500,621.25,20220800,618.75,20221100 -2022-02-14 11:00:00,692.25,20220500,620.25,20220800,617.75,20221100 -2022-02-14 12:00:00,690.75,20220500,619.5,20220800,616.75,20221100 -2022-02-14 13:00:00,687.25,20220500,619.5,20220800,616.0,20221100 -2022-02-14 14:00:00,684.5,20220500,615.25,20220800,612.5,20221100 -2022-02-14 15:00:00,685.5,20220500,617.75,20220800,615.0,20221100 -2022-02-14 16:00:00,682.75,20220500,614.0,20220800,611.25,20221100 -2022-02-14 17:00:00,685.5,20220500,616.25,20220800,613.75,20221100 -2022-02-15 09:00:00,681.0,20220500,610.5,20220800,608.0,20221100 -2022-02-15 10:00:00,682.75,20220500,610.0,20220800,607.25,20221100 -2022-02-15 11:00:00,681.5,20220500,608.5,20220800,606.0,20221100 -2022-02-15 12:00:00,684.25,20220500,610.0,20220800,607.75,20221100 -2022-02-15 13:00:00,683.25,20220500,609.25,20220800,606.5,20221100 -2022-02-15 14:00:00,683.0,20220500,609.25,20220800,606.75,20221100 -2022-02-15 15:00:00,684.5,20220500,609.75,20220800,607.5,20221100 -2022-02-15 16:00:00,687.25,20220500,608.75,20220800,606.5,20221100 -2022-02-15 17:00:00,687.5,20220500,610.0,20220800,607.5,20221100 -2022-02-16 09:00:00,696.25,20220500,612.0,20220800,610.0,20221100 -2022-02-16 10:00:00,697.5,20220500,613.5,20220800,611.0,20221100 -2022-02-16 11:00:00,698.75,20220500,614.25,20220800,611.75,20221100 -2022-02-16 12:00:00,699.75,20220500,615.0,20220800,612.5,20221100 -2022-02-16 13:00:00,699.75,20220500,615.25,20220800,613.0,20221100 -2022-02-16 14:00:00,701.25,20220500,617.0,20220800,615.0,20221100 -2022-02-16 15:00:00,699.75,20220500,617.25,20220800,615.5,20221100 -2022-02-16 16:00:00,700.0,20220500,617.25,20220800,615.25,20221100 -2022-02-16 17:00:00,701.5,20220500,617.0,20220800,615.0,20221100 -2022-02-17 09:00:00,700.5,20220500,617.0,20220800,614.75,20221100 -2022-02-17 10:00:00,708.75,20220500,620.0,20220800,618.0,20221100 -2022-02-17 11:00:00,708.5,20220500,624.25,20220800,623.0,20221100 -2022-02-17 12:00:00,705.25,20220500,622.75,20220800,621.0,20221100 -2022-02-17 13:00:00,709.25,20220500,624.75,20220800,623.0,20221100 -2022-02-17 14:00:00,710.0,20220500,624.0,20220800,622.25,20221100 -2022-02-17 15:00:00,699.5,20220500,620.0,20220800,618.0,20221100 -2022-02-17 16:00:00,696.5,20220500,618.75,20220800,617.25,20221100 -2022-02-17 17:00:00,698.0,20220500,615.75,20220800,614.5,20221100 -2022-02-18 09:00:00,697.5,20220500,618.75,20220800,617.5,20221100 -2022-02-18 10:00:00,690.25,20220500,615.5,20220800,616.0,20221100 -2022-02-18 11:00:00,694.5,20220500,619.0,20220800,618.25,20221100 -2022-02-18 12:00:00,696.5,20220500,618.5,20220800,617.25,20221100 -2022-02-18 13:00:00,697.75,20220500,618.25,20220800,617.75,20221100 -2022-02-18 14:00:00,697.0,20220500,619.5,20220800,619.0,20221100 -2022-02-18 15:00:00,697.0,20220500,617.75,20220800,618.0,20221100 -2022-02-18 16:00:00,701.0,20220500,618.5,20220800,618.5,20221100 -2022-02-18 17:00:00,701.75,20220500,620.25,20220800,619.25,20221100 -2022-02-21 09:00:00,702.75,20220500,621.0,20220800,620.0,20221100 -2022-02-21 10:00:00,706.75,20220500,623.75,20220800,623.5,20221100 -2022-02-21 11:00:00,708.0,20220500,623.0,20220800,622.0,20221100 -2022-02-21 12:00:00,708.5,20220500,623.5,20220800,622.25,20221100 -2022-02-21 13:00:00,711.25,20220500,625.5,20220800,624.0,20221100 -2022-02-21 14:00:00,711.0,20220500,623.5,20220800,623.0,20221100 -2022-02-21 15:00:00,711.75,20220500,624.5,20220800,623.0,20221100 -2022-02-21 16:00:00,714.0,20220500,625.75,20220800,624.25,20221100 -2022-02-21 17:00:00,716.75,20220500,629.0,20220800,627.5,20221100 -2022-02-22 09:00:00,728.25,20220500,640.75,20220800,639.5,20221100 -2022-02-22 10:00:00,731.5,20220500,641.25,20220800,640.0,20221100 -2022-02-22 11:00:00,731.5,20220500,640.5,20220800,639.25,20221100 -2022-02-22 12:00:00,723.75,20220500,637.5,20220800,636.0,20221100 -2022-02-22 13:00:00,722.0,20220500,635.5,20220800,633.75,20221100 -2022-02-22 14:00:00,725.75,20220500,636.0,20220800,634.75,20221100 -2022-02-22 15:00:00,723.0,20220500,633.0,20220800,630.75,20221100 -2022-02-22 16:00:00,730.0,20220500,638.25,20220800,636.25,20221100 -2022-02-22 17:00:00,729.0,20220500,634.25,20220800,632.5,20221100 -2022-02-23 09:00:00,733.75,20220500,640.0,20220800,640.0,20221100 -2022-02-23 10:00:00,734.75,20220500,640.25,20220800,639.0,20221100 -2022-02-23 11:00:00,735.5,20220500,640.75,20220800,638.75,20221100 -2022-02-23 12:00:00,735.0,20220500,639.75,20220800,637.5,20221100 -2022-02-23 13:00:00,737.25,20220500,640.0,20220800,637.5,20221100 -2022-02-23 14:00:00,738.0,20220500,641.75,20220800,639.25,20221100 -2022-02-23 15:00:00,739.0,20220500,643.0,20220800,639.75,20221100 -2022-02-23 16:00:00,741.0,20220500,644.25,20220800,641.25,20221100 -2022-02-23 17:00:00,737.25,20220500,644.5,20220800,641.75,20221100 -2022-02-24 09:00:00,787.0,20220500,697.25,20220800,698.0,20221100 -2022-02-24 10:00:00,778.5,20220500,691.25,20220800,688.0,20221100 -2022-02-24 11:00:00,779.0,20220500,700.0,20220800,697.0,20221100 -2022-02-24 12:00:00,773.75,20220500,694.25,20220800,691.75,20221100 -2022-02-24 13:00:00,778.75,20220500,693.0,20220800,690.0,20221100 -2022-02-24 14:00:00,769.75,20220500,684.25,20220800,680.0,20221100 -2022-02-24 15:00:00,776.5,20220500,687.25,20220800,681.75,20221100 -2022-02-24 16:00:00,766.5,20220500,671.0,20220800,667.5,20221100 -2022-02-24 17:00:00,764.0,20220500,665.5,20220800,663.0,20221100 -2022-02-25 09:00:00,755.75,20220500,655.0,20220800,652.0,20221100 -2022-02-25 10:00:00,755.25,20220500,655.0,20220800,649.0,20221100 -2022-02-25 11:00:00,752.5,20220500,652.5,20220800,648.0,20221100 -2022-02-25 12:00:00,754.5,20220500,657.25,20220800,652.25,20221100 -2022-02-25 13:00:00,752.0,20220500,660.5,20220800,655.0,20221100 -2022-02-25 14:00:00,746.5,20220500,658.25,20220800,653.0,20221100 -2022-02-25 15:00:00,737.75,20220500,649.0,20220800,643.5,20221100 -2022-02-25 16:00:00,729.25,20220500,642.0,20220800,638.0,20221100 -2022-02-25 17:00:00,726.25,20220500,636.25,20220800,632.5,20221100 -2022-02-28 09:00:00,759.5,20220500,666.0,20220800,659.75,20221100 -2022-02-28 10:00:00,762.0,20220500,673.25,20220800,668.5,20221100 -2022-02-28 11:00:00,761.25,20220500,672.0,20220800,667.0,20221100 -2022-02-28 12:00:00,760.75,20220500,672.25,20220800,666.25,20221100 -2022-02-28 13:00:00,755.75,20220500,670.0,20220800,664.5,20221100 -2022-02-28 14:00:00,743.25,20220500,666.75,20220800,661.5,20221100 -2022-02-28 15:00:00,752.0,20220500,671.0,20220800,664.5,20221100 -2022-02-28 16:00:00,755.0,20220500,670.0,20220800,664.0,20221100 -2022-02-28 17:00:00,754.0,20220500,665.75,20220800,658.5,20221100 -2022-03-01 09:00:00,785.25,20220500,685.0,20220800,675.0,20221100 -2022-03-01 10:00:00,797.25,20220500,698.0,20220800,686.0,20221100 -2022-03-01 11:00:00,795.75,20220500,698.75,20220800,686.5,20221100 -2022-03-01 12:00:00,800.5,20220500,696.5,20220800,683.0,20221100 -2022-03-01 13:00:00,805.5,20220500,702.25,20220800,689.75,20221100 -2022-03-01 14:00:00,810.0,20220500,706.0,20220800,692.25,20221100 -2022-03-01 15:00:00,823.0,20220500,708.75,20220800,695.0,20221100 -2022-03-01 16:00:00,832.0,20220500,709.75,20220800,696.0,20221100 -2022-03-01 17:00:00,821.75,20220500,708.0,20220800,693.0,20221100 -2022-03-02 09:00:00,830.0,20220500,707.5,20220800,694.5,20221100 -2022-03-02 10:00:00,807.25,20220500,697.5,20220800,683.0,20221100 -2022-03-02 11:00:00,814.25,20220500,705.0,20220800,691.0,20221100 -2022-03-02 12:00:00,807.0,20220500,706.75,20220800,692.5,20221100 -2022-03-02 13:00:00,818.5,20220500,708.75,20220800,695.25,20221100 -2022-03-02 14:00:00,826.5,20220500,718.0,20220800,700.0,20221100 -2022-03-02 15:00:00,801.25,20220500,712.5,20220800,699.75,20221100 -2022-03-02 16:00:00,811.0,20220500,711.0,20220800,698.5,20221100 -2022-03-02 17:00:00,800.0,20220500,711.0,20220800,696.0,20221100 -2022-03-03 09:00:00,827.5,20220500,720.5,20220800,702.0,20221100 -2022-03-03 10:00:00,820.0,20220500,718.0,20220800,697.0,20221100 -2022-03-03 11:00:00,802.0,20220500,705.25,20220800,686.25,20221100 -2022-03-03 12:00:00,792.5,20220500,700.0,20220800,684.75,20221100 -2022-03-03 13:00:00,798.25,20220500,702.5,20220800,685.25,20221100 -2022-03-03 14:00:00,803.75,20220500,707.0,20220800,687.75,20221100 -2022-03-03 15:00:00,812.25,20220500,708.75,20220800,694.25,20221100 -2022-03-03 16:00:00,822.0,20220500,710.5,20220800,694.0,20221100 -2022-03-03 17:00:00,806.0,20220500,709.0,20220800,693.0,20221100 -2022-03-04 09:00:00,800.25,20220500,697.75,20220800,686.25,20221100 -2022-03-04 10:00:00,817.5,20220500,700.75,20220800,688.25,20221100 -2022-03-04 11:00:00,823.25,20220500,703.75,20220800,690.0,20221100 -2022-03-04 12:00:00,826.0,20220500,706.25,20220800,692.5,20221100 -2022-03-04 13:00:00,824.25,20220500,707.5,20220800,696.0,20221100 -2022-03-04 14:00:00,823.5,20220500,709.0,20220800,699.0,20221100 -2022-03-04 15:00:00,825.75,20220500,705.5,20220800,693.0,20221100 -2022-03-04 16:00:00,817.5,20220500,701.0,20220800,690.0,20221100 -2022-03-04 17:00:00,820.5,20220500,708.25,20220800,691.0,20221100 -2022-03-07 09:00:00,840.75,20220500,721.75,20220800,708.0,20221100 -2022-03-07 10:00:00,841.0,20220500,723.5,20220800,709.25,20221100 -2022-03-07 11:00:00,848.5,20220500,725.0,20220800,708.25,20221100 -2022-03-07 12:00:00,846.0,20220500,734.5,20220800,709.75,20221100 -2022-03-07 13:00:00,831.0,20220500,730.25,20220800,708.5,20221100 -2022-03-07 14:00:00,830.25,20220500,730.25,20220800,709.25,20221100 -2022-03-07 15:00:00,829.5,20220500,727.75,20220800,710.25,20221100 -2022-03-07 16:00:00,847.5,20220500,737.0,20220800,716.0,20221100 -2022-03-07 17:00:00,849.0,20220500,740.75,20220800,718.0,20221100 -2022-03-08 09:00:00,842.5,20220500,735.5,20220800,713.5,20221100 -2022-03-08 10:00:00,849.0,20220500,744.75,20220800,716.5,20221100 -2022-03-08 11:00:00,852.25,20220500,746.0,20220800,722.0,20221100 -2022-03-08 12:00:00,851.75,20220500,743.75,20220800,723.5,20221100 -2022-03-08 13:00:00,867.25,20220500,758.0,20220800,725.0,20221100 -2022-03-08 14:00:00,883.75,20220500,769.5,20220800,731.25,20221100 -2022-03-08 15:00:00,890.25,20220500,768.75,20220800,732.0,20221100 -2022-03-08 16:00:00,886.0,20220500,765.0,20220800,728.5,20221100 -2022-03-08 17:00:00,888.75,20220500,765.0,20220800,729.0,20221100 -2022-03-09 09:00:00,888.0,20220500,775.25,20220800,734.75,20221100 -2022-03-09 10:00:00,871.0,20220500,751.75,20220800,721.0,20221100 -2022-03-09 11:00:00,884.75,20220500,767.75,20220800,727.0,20221100 -2022-03-09 12:00:00,901.25,20220500,771.0,20220800,733.25,20221100 -2022-03-09 13:00:00,887.0,20220500,768.25,20220800,731.0,20221100 -2022-03-09 14:00:00,884.25,20220500,765.25,20220800,728.75,20221100 -2022-03-09 15:00:00,898.5,20220500,770.0,20220800,735.0,20221100 -2022-03-09 16:00:00,896.0,20220500,770.5,20220800,735.0,20221100 -2022-03-09 17:00:00,886.25,20220500,763.25,20220800,729.5,20221100 -2022-03-10 09:00:00,888.5,20220500,761.5,20220800,724.0,20221100 -2022-03-10 10:00:00,892.5,20220500,761.25,20220800,726.25,20221100 -2022-03-10 11:00:00,890.0,20220500,762.25,20220800,727.0,20221100 -2022-03-10 12:00:00,888.5,20220500,759.5,20220800,725.0,20221100 -2022-03-10 13:00:00,905.5,20220500,764.75,20220800,732.0,20221100 -2022-03-10 14:00:00,890.5,20220500,758.75,20220800,724.5,20221100 -2022-03-10 15:00:00,889.75,20220500,756.5,20220800,723.0,20221100 -2022-03-10 16:00:00,890.75,20220500,761.5,20220800,730.0,20221100 -2022-03-10 17:00:00,882.0,20220500,760.0,20220800,730.0,20221100 -2022-03-11 09:00:00,886.25,20220500,756.5,20220800,728.75,20221100 -2022-03-11 10:00:00,895.0,20220500,758.75,20220800,730.75,20221100 -2022-03-11 11:00:00,888.75,20220500,756.0,20220800,729.0,20221100 -2022-03-11 12:00:00,881.5,20220500,749.5,20220800,725.5,20221100 -2022-03-11 13:00:00,893.25,20220500,755.0,20220800,730.0,20221100 -2022-03-11 14:00:00,897.5,20220500,760.0,20220800,731.75,20221100 -2022-03-11 15:00:00,901.75,20220500,758.0,20220800,731.5,20221100 -2022-03-11 16:00:00,903.5,20220500,758.75,20220800,730.75,20221100 -2022-03-11 17:00:00,904.5,20220500,758.75,20220800,730.5,20221100 -2022-03-14 09:00:00,891.75,20220500,752.0,20220800,725.25,20221100 -2022-03-14 10:00:00,894.25,20220500,752.75,20220800,728.5,20221100 -2022-03-14 11:00:00,892.0,20220500,750.5,20220800,729.25,20221100 -2022-03-14 12:00:00,894.0,20220500,752.5,20220800,727.0,20221100 -2022-03-14 13:00:00,894.5,20220500,751.25,20220800,724.5,20221100 -2022-03-14 14:00:00,899.0,20220500,756.75,20220800,735.0,20221100 -2022-03-14 15:00:00,898.75,20220500,757.75,20220800,736.5,20221100 -2022-03-14 16:00:00,898.5,20220500,764.0,20220800,738.75,20221100 -2022-03-14 17:00:00,898.5,20220500,758.0,20220800,734.25,20221100 -2022-03-15 09:00:00,895.0,20220500,756.75,20220800,732.0,20221100 -2022-03-15 10:00:00,895.0,20220500,757.0,20220800,735.0,20221100 -2022-03-15 11:00:00,881.0,20220500,752.75,20220800,730.0,20221100 -2022-03-15 12:00:00,882.5,20220500,753.0,20220800,730.75,20221100 -2022-03-15 13:00:00,890.0,20220500,754.0,20220800,729.5,20221100 -2022-03-15 14:00:00,896.0,20220500,758.0,20220800,732.5,20221100 -2022-03-15 15:00:00,894.0,20220500,756.5,20220800,732.0,20221100 -2022-03-15 16:00:00,902.0,20220500,762.0,20220800,734.75,20221100 -2022-03-15 17:00:00,902.0,20220500,762.25,20220800,734.25,20221100 -2022-03-16 09:00:00,905.5,20220500,763.75,20220800,738.0,20221100 -2022-03-16 10:00:00,901.5,20220500,760.0,20220800,734.0,20221100 -2022-03-16 11:00:00,898.25,20220500,758.5,20220800,730.5,20221100 -2022-03-16 12:00:00,900.5,20220500,761.0,20220800,735.0,20221100 -2022-03-16 13:00:00,898.5,20220500,760.5,20220800,733.5,20221100 -2022-03-16 14:00:00,890.75,20220500,747.5,20220800,724.0,20221100 -2022-03-16 15:00:00,901.75,20220500,755.5,20220800,733.0,20221100 -2022-03-16 16:00:00,900.5,20220500,749.0,20220800,728.0,20221100 -2022-03-16 17:00:00,899.75,20220500,750.0,20220800,727.0,20221100 -2022-03-17 09:00:00,900.5,20220500,744.5,20220800,720.0,20221100 -2022-03-17 10:00:00,900.25,20220500,744.5,20220800,721.0,20221100 -2022-03-17 11:00:00,901.25,20220500,745.5,20220800,722.0,20221100 -2022-03-17 12:00:00,904.0,20220500,743.75,20220800,719.75,20221100 -2022-03-17 13:00:00,920.0,20220500,744.0,20220800,719.75,20221100 -2022-03-17 14:00:00,918.0,20220500,741.75,20220800,719.75,20221100 -2022-03-17 15:00:00,931.0,20220500,742.5,20220800,720.0,20221100 -2022-03-17 16:00:00,930.0,20220500,744.0,20220800,722.0,20221100 -2022-03-17 17:00:00,922.25,20220500,741.25,20220800,721.25,20221100 -2022-03-18 09:00:00,926.75,20220500,741.0,20220800,,20221100 -2022-03-18 10:00:00,926.0,20220500,745.0,20220800,725.0,20221100 -2022-03-18 11:00:00,931.5,20220500,745.0,20220800,725.25,20221100 -2022-03-18 12:00:00,933.5,20220500,748.0,20220800,727.0,20221100 -2022-03-18 13:00:00,933.25,20220500,747.0,20220800,729.5,20221100 -2022-03-18 14:00:00,929.75,20220500,749.5,20220800,730.0,20221100 -2022-03-18 15:00:00,930.75,20220500,747.5,20220800,730.0,20221100 -2022-03-18 16:00:00,937.25,20220500,751.5,20220800,733.25,20221100 -2022-03-18 17:00:00,942.0,20220500,753.5,20220800,733.5,20221100 -2022-03-21 09:00:00,948.5,20220500,759.5,20220800,739.5,20221100 -2022-03-21 10:00:00,962.5,20220500,762.75,20220800,742.5,20221100 -2022-03-21 11:00:00,967.25,20220500,762.5,20220800,743.0,20221100 -2022-03-21 12:00:00,963.75,20220500,763.5,20220800,741.5,20221100 -2022-03-21 13:00:00,971.25,20220500,766.0,20220800,744.5,20221100 -2022-03-21 14:00:00,975.25,20220500,766.5,20220800,744.25,20221100 -2022-03-21 15:00:00,970.0,20220500,769.25,20220800,747.0,20221100 -2022-03-21 16:00:00,974.0,20220500,770.25,20220800,746.5,20221100 -2022-03-21 17:00:00,972.75,20220500,767.0,20220800,743.25,20221100 -2022-03-22 09:00:00,976.0,20220500,773.0,20220800,748.0,20221100 -2022-03-22 10:00:00,980.75,20220500,778.0,20220800,753.0,20221100 -2022-03-22 11:00:00,980.25,20220500,779.75,20220800,753.25,20221100 -2022-03-22 12:00:00,980.25,20220500,780.0,20220800,753.0,20221100 -2022-03-22 13:00:00,979.75,20220500,779.25,20220800,751.75,20221100 -2022-03-22 14:00:00,979.5,20220500,779.75,20220800,751.25,20221100 -2022-03-22 15:00:00,984.5,20220500,781.25,20220800,752.75,20221100 -2022-03-22 16:00:00,993.25,20220500,785.25,20220800,754.25,20221100 -2022-03-22 17:00:00,994.75,20220500,789.75,20220800,760.25,20221100 -2022-03-23 09:00:00,1010.5,20220500,805.25,20220800,774.5,20221100 -2022-03-23 10:00:00,1007.25,20220500,807.0,20220800,776.25,20221100 -2022-03-23 11:00:00,1005.5,20220500,805.5,20220800,776.5,20221100 -2022-03-23 12:00:00,1003.75,20220500,806.25,20220800,773.5,20221100 -2022-03-23 13:00:00,1008.25,20220500,809.5,20220800,776.75,20221100 -2022-03-23 14:00:00,1002.5,20220500,809.0,20220800,776.5,20221100 -2022-03-23 15:00:00,965.5,20220500,787.25,20220800,759.5,20221100 -2022-03-23 16:00:00,946.5,20220500,777.0,20220800,753.0,20221100 -2022-03-23 17:00:00,927.5,20220500,770.25,20220800,752.0,20221100 -2022-03-24 09:00:00,933.75,20220500,764.5,20220800,747.75,20221100 -2022-03-24 10:00:00,938.75,20220500,762.0,20220800,738.5,20221100 -2022-03-24 11:00:00,947.0,20220500,772.0,20220800,750.0,20221100 -2022-03-24 12:00:00,958.25,20220500,777.75,20220800,751.5,20221100 -2022-03-24 13:00:00,958.0,20220500,776.0,20220800,752.5,20221100 -2022-03-24 14:00:00,968.75,20220500,776.0,20220800,752.5,20221100 -2022-03-24 15:00:00,974.0,20220500,773.25,20220800,751.25,20221100 -2022-03-24 16:00:00,971.0,20220500,775.25,20220800,751.0,20221100 -2022-03-24 17:00:00,980.0,20220500,777.0,20220800,751.75,20221100 -2022-03-25 09:00:00,988.5,20220500,777.0,20220800,751.5,20221100 -2022-03-25 10:00:00,991.75,20220500,783.0,20220800,757.5,20221100 -2022-03-25 11:00:00,978.5,20220500,778.5,20220800,750.25,20221100 -2022-03-25 12:00:00,985.5,20220500,780.0,20220800,756.0,20221100 -2022-03-25 13:00:00,982.25,20220500,783.0,20220800,758.25,20221100 -2022-03-25 14:00:00,971.0,20220500,779.5,20220800,753.5,20221100 -2022-03-25 15:00:00,969.0,20220500,780.0,20220800,754.75,20221100 -2022-03-25 16:00:00,970.75,20220500,780.25,20220800,754.5,20221100 -2022-03-25 17:00:00,971.0,20220500,780.5,20220800,754.5,20221100 -2022-03-28 08:00:00,965.75,20220500,780.0,20220800,755.0,20221100 -2022-03-28 09:00:00,959.75,20220500,778.5,20220800,753.75,20221100 -2022-03-28 10:00:00,953.75,20220500,776.75,20220800,754.75,20221100 -2022-03-28 11:00:00,953.5,20220500,779.5,20220800,755.0,20221100 -2022-03-28 12:00:00,957.25,20220500,784.5,20220800,758.5,20221100 -2022-03-28 13:00:00,957.0,20220500,780.5,20220800,757.0,20221100 -2022-03-28 14:00:00,961.5,20220500,781.25,20220800,758.75,20221100 -2022-03-28 15:00:00,973.75,20220500,782.75,20220800,759.0,20221100 -2022-03-28 16:00:00,968.0,20220500,782.0,20220800,757.75,20221100 -2022-03-29 08:00:00,979.5,20220500,782.75,20220800,761.5,20221100 -2022-03-29 09:00:00,968.0,20220500,782.75,20220800,760.0,20221100 -2022-03-29 10:00:00,969.25,20220500,783.0,20220800,760.0,20221100 -2022-03-29 11:00:00,959.25,20220500,774.0,20220800,751.0,20221100 -2022-03-29 12:00:00,933.25,20220500,757.75,20220800,737.0,20221100 -2022-03-29 13:00:00,920.0,20220500,751.0,20220800,732.25,20221100 -2022-03-29 14:00:00,924.0,20220500,760.25,20220800,737.0,20221100 -2022-03-29 15:00:00,938.0,20220500,770.5,20220800,745.0,20221100 -2022-03-29 16:00:00,941.5,20220500,772.5,20220800,747.5,20221100 -2022-03-30 08:00:00,946.0,20220500,770.25,20220800,745.5,20221100 -2022-03-30 09:00:00,945.75,20220500,769.5,20220800,744.5,20221100 -2022-03-30 10:00:00,944.0,20220500,763.5,20220800,741.0,20221100 -2022-03-30 11:00:00,947.75,20220500,765.0,20220800,740.5,20221100 -2022-03-30 12:00:00,957.0,20220500,771.5,20220800,744.5,20221100 -2022-03-30 13:00:00,961.0,20220500,779.5,20220800,755.0,20221100 -2022-03-30 14:00:00,966.0,20220500,784.0,20220800,757.75,20221100 -2022-03-30 15:00:00,965.5,20220500,782.25,20220800,755.0,20221100 -2022-03-30 16:00:00,962.0,20220500,782.75,20220800,757.0,20221100 -2022-03-31 08:00:00,947.75,20220500,780.0,20220800,751.5,20221100 -2022-03-31 09:00:00,942.75,20220500,779.0,20220800,753.0,20221100 -2022-03-31 10:00:00,946.75,20220500,780.0,20220800,751.75,20221100 -2022-03-31 11:00:00,951.0,20220500,781.0,20220800,753.25,20221100 -2022-03-31 12:00:00,948.0,20220500,781.75,20220800,753.5,20221100 -2022-03-31 13:00:00,950.25,20220500,784.0,20220800,756.5,20221100 -2022-03-31 14:00:00,950.75,20220500,786.5,20220800,761.0,20221100 -2022-03-31 15:00:00,953.0,20220500,786.5,20220800,765.0,20221100 -2022-03-31 16:00:00,940.5,20220500,792.0,20220800,760.75,20221100 -2022-04-01 08:00:00,937.75,20220500,791.75,20220800,763.0,20221100 -2022-04-01 09:00:00,934.5,20220500,789.75,20220800,760.0,20221100 -2022-04-01 10:00:00,935.5,20220500,787.75,20220800,759.5,20221100 -2022-04-01 11:00:00,931.0,20220500,789.5,20220800,760.5,20221100 -2022-04-01 12:00:00,937.5,20220500,790.0,20220800,762.25,20221100 -2022-04-01 13:00:00,934.0,20220500,788.0,20220800,760.75,20221100 -2022-04-01 14:00:00,933.75,20220500,792.0,20220800,766.25,20221100 -2022-04-01 15:00:00,950.25,20220500,794.75,20220800,767.5,20221100 -2022-04-01 16:00:00,945.25,20220500,795.5,20220800,769.5,20221100 -2022-04-04 08:00:00,951.0,20220500,802.0,20220800,777.5,20221100 -2022-04-04 09:00:00,937.0,20220500,807.0,20220800,778.75,20221100 -2022-04-04 10:00:00,935.25,20220500,808.75,20220800,783.0,20221100 -2022-04-04 11:00:00,938.5,20220500,816.75,20220800,787.0,20221100 -2022-04-04 12:00:00,948.25,20220500,820.0,20220800,790.0,20221100 -2022-04-04 13:00:00,947.0,20220500,814.75,20220800,785.0,20221100 -2022-04-04 14:00:00,953.25,20220500,823.0,20220800,792.0,20221100 -2022-04-04 15:00:00,950.5,20220500,823.75,20220800,792.5,20221100 -2022-04-04 16:00:00,940.5,20220500,815.5,20220800,784.5,20221100 -2022-04-05 08:00:00,951.75,20220500,827.75,20220800,795.75,20221100 -2022-04-05 09:00:00,954.5,20220500,828.25,20220800,797.25,20221100 -2022-04-05 10:00:00,953.0,20220500,827.0,20220800,796.25,20221100 -2022-04-05 11:00:00,961.25,20220500,827.75,20220800,796.25,20221100 -2022-04-05 12:00:00,957.0,20220500,827.5,20220800,796.0,20221100 -2022-04-05 13:00:00,959.0,20220500,831.5,20220800,800.0,20221100 -2022-04-05 14:00:00,959.5,20220500,829.75,20220800,799.25,20221100 -2022-04-05 15:00:00,958.0,20220500,829.75,20220800,798.5,20221100 -2022-04-05 16:00:00,959.75,20220500,833.25,20220800,802.75,20221100 -2022-04-06 08:00:00,960.5,20220500,836.25,20220800,804.75,20221100 -2022-04-06 09:00:00,960.5,20220500,828.5,20220800,797.5,20221100 -2022-04-06 10:00:00,956.25,20220500,823.25,20220800,794.25,20221100 -2022-04-06 11:00:00,955.25,20220500,820.5,20220800,790.25,20221100 -2022-04-06 12:00:00,956.5,20220500,821.75,20220800,793.75,20221100 -2022-04-06 13:00:00,954.25,20220500,822.25,20220800,792.5,20221100 -2022-04-06 14:00:00,956.75,20220500,826.25,20220800,797.75,20221100 -2022-04-06 15:00:00,954.0,20220500,823.5,20220800,795.0,20221100 -2022-04-06 16:00:00,958.5,20220500,821.5,20220800,790.0,20221100 -2022-04-07 08:00:00,952.0,20220500,817.0,20220800,785.25,20221100 -2022-04-07 09:00:00,961.25,20220500,823.0,20220800,793.75,20221100 -2022-04-07 10:00:00,960.25,20220500,825.5,20220800,795.0,20221100 -2022-04-07 11:00:00,957.5,20220500,816.25,20220800,787.5,20221100 -2022-04-07 12:00:00,956.75,20220500,817.0,20220800,787.75,20221100 -2022-04-07 13:00:00,958.0,20220500,819.5,20220800,790.0,20221100 -2022-04-07 14:00:00,960.0,20220500,823.5,20220800,792.25,20221100 -2022-04-07 15:00:00,959.75,20220500,820.75,20220800,791.0,20221100 -2022-04-07 16:00:00,958.75,20220500,820.5,20220800,790.0,20221100 -2022-04-08 08:00:00,966.0,20220500,828.75,20220800,797.25,20221100 -2022-04-08 09:00:00,961.0,20220500,824.75,20220800,792.5,20221100 -2022-04-08 10:00:00,961.0,20220500,826.25,20220800,793.0,20221100 -2022-04-08 11:00:00,962.5,20220500,827.25,20220800,795.0,20221100 -2022-04-08 12:00:00,963.25,20220500,829.0,20220800,796.5,20221100 -2022-04-08 13:00:00,965.0,20220500,829.5,20220800,798.5,20221100 -2022-04-08 14:00:00,963.25,20220500,826.25,20220800,798.0,20221100 -2022-04-08 15:00:00,964.25,20220500,828.75,20220800,799.0,20221100 -2022-04-08 16:00:00,958.0,20220500,822.0,20220800,795.5,20221100 -2022-04-11 08:00:00,961.75,20220500,823.0,20220800,796.0,20221100 -2022-04-11 09:00:00,960.25,20220500,819.25,20220800,792.0,20221100 -2022-04-11 10:00:00,960.75,20220500,818.5,20220800,793.0,20221100 -2022-04-11 11:00:00,962.75,20220500,819.5,20220800,791.75,20221100 -2022-04-11 12:00:00,960.75,20220500,821.5,20220800,794.0,20221100 -2022-04-11 13:00:00,959.75,20220500,823.75,20220800,795.25,20221100 -2022-04-11 14:00:00,962.75,20220500,827.25,20220800,797.75,20221100 -2022-04-11 15:00:00,971.0,20220500,826.25,20220800,798.75,20221100 -2022-04-11 16:00:00,971.25,20220500,825.0,20220800,796.75,20221100 -2022-04-12 08:00:00,977.5,20220500,835.25,20220800,806.75,20221100 -2022-04-12 09:00:00,979.25,20220500,840.75,20220800,810.0,20221100 -2022-04-12 10:00:00,984.5,20220500,844.75,20220800,812.5,20221100 -2022-04-12 11:00:00,983.5,20220500,843.75,20220800,810.75,20221100 -2022-04-12 12:00:00,980.5,20220500,840.0,20220800,810.75,20221100 -2022-04-12 13:00:00,983.5,20220500,844.0,20220800,812.5,20221100 -2022-04-12 14:00:00,986.5,20220500,847.0,20220800,815.0,20221100 -2022-04-12 15:00:00,986.25,20220500,848.25,20220800,815.0,20221100 -2022-04-12 16:00:00,989.25,20220500,849.25,20220800,815.25,20221100 -2022-04-13 08:00:00,982.75,20220500,843.25,20220800,811.0,20221100 -2022-04-13 09:00:00,989.5,20220500,853.0,20220800,820.0,20221100 -2022-04-13 10:00:00,987.5,20220500,851.5,20220800,818.75,20221100 -2022-04-13 11:00:00,988.25,20220500,852.75,20220800,819.25,20221100 -2022-04-13 12:00:00,987.0,20220500,848.5,20220800,815.0,20221100 -2022-04-13 13:00:00,986.5,20220500,848.75,20220800,815.0,20221100 -2022-04-13 14:00:00,988.5,20220500,848.5,20220800,815.25,20221100 -2022-04-13 15:00:00,991.75,20220500,850.0,20220800,817.0,20221100 -2022-04-13 16:00:00,988.75,20220500,849.5,20220800,817.25,20221100 -2022-04-14 08:00:00,1002.25,20220500,861.5,20220800,827.5,20221100 -2022-04-14 09:00:00,1000.0,20220500,859.0,20220800,825.5,20221100 -2022-04-14 10:00:00,995.0,20220500,854.25,20220800,823.25,20221100 -2022-04-14 11:00:00,994.75,20220500,855.0,20220800,823.0,20221100 -2022-04-14 12:00:00,996.0,20220500,855.0,20220800,823.5,20221100 -2022-04-14 13:00:00,1000.5,20220500,860.75,20220800,828.75,20221100 -2022-04-14 14:00:00,1001.0,20220500,860.25,20220800,830.25,20221100 -2022-04-14 15:00:00,994.0,20220500,853.75,20220800,824.25,20221100 -2022-04-14 16:00:00,1012.75,20220500,859.5,20220800,827.5,20221100 -2022-04-19 08:00:00,1010.5,20220500,866.5,20220800,837.0,20221100 -2022-04-19 09:00:00,1021.0,20220500,873.75,20220800,842.0,20221100 -2022-04-19 10:00:00,1019.25,20220500,874.25,20220800,842.5,20221100 -2022-04-19 11:00:00,1018.0,20220500,873.25,20220800,841.5,20221100 -2022-04-19 12:00:00,1017.5,20220500,871.75,20220800,840.75,20221100 -2022-04-19 13:00:00,1016.25,20220500,867.25,20220800,836.75,20221100 -2022-04-19 14:00:00,1017.5,20220500,859.5,20220800,826.75,20221100 -2022-04-19 15:00:00,1019.25,20220500,862.0,20220800,829.5,20221100 -2022-04-19 16:00:00,1015.0,20220500,863.0,20220800,829.5,20221100 -2022-04-20 08:00:00,1014.0,20220500,857.0,20220800,824.75,20221100 -2022-04-20 09:00:00,1019.0,20220500,853.0,20220800,823.5,20221100 -2022-04-20 10:00:00,1023.0,20220500,855.25,20220800,825.5,20221100 -2022-04-20 11:00:00,1027.75,20220500,861.75,20220800,832.0,20221100 -2022-04-20 12:00:00,1041.0,20220500,866.75,20220800,838.0,20221100 -2022-04-20 13:00:00,1037.25,20220500,859.25,20220800,835.0,20221100 -2022-04-20 14:00:00,1035.0,20220500,858.75,20220800,835.0,20221100 -2022-04-20 15:00:00,1040.0,20220500,859.0,20220800,833.75,20221100 -2022-04-20 16:00:00,1045.75,20220500,855.0,20220800,828.25,20221100 -2022-04-21 08:00:00,1054.25,20220500,852.5,20220800,828.5,20221100 -2022-04-21 09:00:00,1054.0,20220500,853.5,20220800,829.0,20221100 -2022-04-21 10:00:00,1057.5,20220500,850.0,20220800,824.75,20221100 -2022-04-21 11:00:00,1057.5,20220500,848.0,20220800,820.0,20221100 -2022-04-21 12:00:00,1057.0,20220500,848.25,20220800,822.25,20221100 -2022-04-21 13:00:00,1058.25,20220500,848.0,20220800,825.0,20221100 -2022-04-21 14:00:00,1058.5,20220500,852.5,20220800,827.5,20221100 -2022-04-21 15:00:00,1060.0,20220500,856.75,20220800,830.0,20221100 -2022-04-21 16:00:00,1064.0,20220500,856.0,20220800,830.25,20221100 -2022-04-22 08:00:00,1053.5,20220500,841.5,20220800,816.75,20221100 -2022-04-22 09:00:00,1066.0,20220500,856.25,20220800,831.0,20221100 -2022-04-22 10:00:00,1068.0,20220500,857.0,20220800,830.75,20221100 -2022-04-22 11:00:00,1075.0,20220500,874.0,20220800,846.0,20221100 -2022-04-22 12:00:00,1084.5,20220500,872.0,20220800,843.5,20221100 -2022-04-22 13:00:00,1090.0,20220500,876.0,20220800,847.0,20221100 -2022-04-22 14:00:00,1092.0,20220500,878.0,20220800,849.0,20221100 -2022-04-22 15:00:00,1090.75,20220500,879.5,20220800,851.75,20221100 -2022-04-22 16:00:00,1070.0,20220500,882.25,20220800,851.0,20221100 -2022-04-25 08:00:00,1065.5,20220500,869.25,20220800,842.75,20221100 -2022-04-25 09:00:00,1068.0,20220500,872.75,20220800,846.5,20221100 -2022-04-25 10:00:00,1082.75,20220500,874.5,20220800,849.5,20221100 -2022-04-25 11:00:00,1076.75,20220500,872.0,20220800,845.0,20221100 -2022-04-25 12:00:00,1078.0,20220500,876.0,20220800,848.25,20221100 -2022-04-25 13:00:00,1072.0,20220500,870.75,20220800,845.5,20221100 -2022-04-25 14:00:00,1068.0,20220500,865.5,20220800,840.75,20221100 -2022-04-25 15:00:00,1056.5,20220500,859.5,20220800,833.0,20221100 -2022-04-25 16:00:00,1062.25,20220500,859.25,20220800,833.75,20221100 -2022-04-26 08:00:00,1083.0,20220500,878.0,20220800,852.75,20221100 -2022-04-26 09:00:00,1072.25,20220500,875.75,20220800,848.75,20221100 -2022-04-26 10:00:00,1070.25,20220500,876.75,20220800,849.75,20221100 -2022-04-26 11:00:00,1074.5,20220500,877.75,20220800,850.5,20221100 -2022-04-26 12:00:00,1080.0,20220500,881.0,20220800,854.75,20221100 -2022-04-26 13:00:00,1081.5,20220500,881.75,20220800,854.75,20221100 -2022-04-26 14:00:00,1060.0,20220500,877.75,20220800,852.75,20221100 -2022-04-26 15:00:00,1064.5,20220500,882.0,20220800,857.0,20221100 -2022-04-26 16:00:00,1057.0,20220500,882.5,20220800,858.0,20221100 -2022-04-27 08:00:00,1050.0,20220500,883.25,20220800,859.75,20221100 -2022-04-27 09:00:00,1065.75,20220500,881.5,20220800,858.5,20221100 -2022-04-27 10:00:00,1055.0,20220500,882.0,20220800,858.5,20221100 -2022-04-27 11:00:00,1053.75,20220500,881.25,20220800,858.75,20221100 -2022-04-27 12:00:00,1050.75,20220500,882.0,20220800,861.0,20221100 -2022-04-27 13:00:00,1045.0,20220500,882.5,20220800,860.0,20221100 -2022-04-27 14:00:00,1050.0,20220500,883.25,20220800,858.0,20221100 -2022-04-27 15:00:00,1047.0,20220500,882.75,20220800,863.5,20221100 -2022-04-27 16:00:00,1045.0,20220500,875.75,20220800,853.0,20221100 -2022-04-28 08:00:00,1046.0,20220500,873.0,20220800,855.0,20221100 -2022-04-28 09:00:00,1042.0,20220500,872.25,20220800,851.0,20221100 -2022-04-28 10:00:00,1042.25,20220500,872.0,20220800,851.75,20221100 -2022-04-28 11:00:00,1034.75,20220500,875.0,20220800,853.5,20221100 -2022-04-28 12:00:00,1040.0,20220500,875.75,20220800,854.0,20221100 -2022-04-28 13:00:00,1037.5,20220500,876.75,20220800,853.75,20221100 -2022-04-28 14:00:00,1035.0,20220500,878.0,20220800,857.5,20221100 -2022-04-28 15:00:00,1034.0,20220500,878.5,20220800,856.5,20221100 -2022-04-28 16:00:00,1000.0,20220500,879.0,20220800,858.0,20221100 -2022-04-29 08:00:00,1017.0,20220500,883.25,20220800,862.5,20221100 -2022-04-29 09:00:00,884.0,20220800,864.5,20221100,850.25,20230200 -2022-04-29 10:00:00,876.5,20220800,856.0,20221100,843.75,20230200 -2022-04-29 11:00:00,864.25,20220800,845.0,20221100,829.0,20230200 -2022-04-29 12:00:00,860.0,20220800,844.0,20221100,834.25,20230200 -2022-04-29 13:00:00,864.5,20220800,846.0,20221100,833.0,20230200 -2022-04-29 14:00:00,875.75,20220800,856.5,20221100,846.75,20230200 -2022-04-29 15:00:00,873.5,20220800,854.5,20221100,842.25,20230200 -2022-04-29 16:00:00,855.75,20220800,838.5,20221100,830.5,20230200 -2022-05-02 08:00:00,847.0,20220800,829.75,20221100,810.5,20230200 -2022-05-02 09:00:00,831.5,20220800,815.0,20221100,802.75,20230200 -2022-05-02 10:00:00,826.0,20220800,813.25,20221100,799.75,20230200 -2022-05-02 11:00:00,824.0,20220800,810.5,20221100,799.5,20230200 -2022-05-02 12:00:00,828.0,20220800,813.5,20221100,801.75,20230200 -2022-05-02 13:00:00,828.5,20220800,815.0,20221100,802.25,20230200 -2022-05-02 14:00:00,817.75,20220800,804.5,20221100,792.75,20230200 -2022-05-02 15:00:00,818.0,20220800,805.75,20221100,793.25,20230200 -2022-05-02 16:00:00,810.75,20220800,797.5,20221100,786.25,20230200 -2022-05-03 08:00:00,817.5,20220800,805.5,20221100,793.75,20230200 -2022-05-03 09:00:00,804.75,20220800,793.0,20221100,780.75,20230200 -2022-05-03 10:00:00,805.0,20220800,791.5,20221100,781.25,20230200 -2022-05-03 11:00:00,806.25,20220800,792.75,20221100,781.0,20230200 -2022-05-03 12:00:00,813.5,20220800,799.0,20221100,786.0,20230200 -2022-05-03 13:00:00,819.75,20220800,806.0,20221100,794.5,20230200 -2022-05-03 14:00:00,819.25,20220800,804.25,20221100,794.0,20230200 -2022-05-03 15:00:00,818.25,20220800,803.75,20221100,792.5,20230200 -2022-05-03 16:00:00,819.5,20220800,806.0,20221100,794.0,20230200 -2022-05-04 08:00:00,822.5,20220800,809.0,20221100,797.0,20230200 -2022-05-04 09:00:00,824.25,20220800,810.0,20221100,797.25,20230200 -2022-05-04 10:00:00,824.0,20220800,809.5,20221100,797.0,20230200 -2022-05-04 11:00:00,827.75,20220800,813.0,20221100,801.25,20230200 -2022-05-04 12:00:00,831.25,20220800,816.75,20221100,803.0,20230200 -2022-05-04 13:00:00,825.75,20220800,812.75,20221100,800.75,20230200 -2022-05-04 14:00:00,831.0,20220800,817.0,20221100,804.5,20230200 -2022-05-04 15:00:00,832.25,20220800,820.0,20221100,806.5,20230200 -2022-05-04 16:00:00,836.75,20220800,822.0,20221100,810.75,20230200 -2022-05-05 08:00:00,842.25,20220800,827.0,20221100,815.25,20230200 -2022-05-05 09:00:00,843.5,20220800,827.0,20221100,815.0,20230200 -2022-05-05 10:00:00,842.0,20220800,826.0,20221100,814.0,20230200 -2022-05-05 11:00:00,846.0,20220800,829.5,20221100,816.0,20230200 -2022-05-05 12:00:00,847.25,20220800,832.0,20221100,818.75,20230200 -2022-05-05 13:00:00,851.0,20220800,834.0,20221100,823.0,20230200 -2022-05-05 14:00:00,854.25,20220800,837.75,20221100,825.0,20230200 -2022-05-05 15:00:00,851.75,20220800,835.5,20221100,825.0,20230200 -2022-05-05 16:00:00,855.5,20220800,839.5,20221100,828.5,20230200 -2022-05-06 08:00:00,853.75,20220800,838.0,20221100,826.25,20230200 -2022-05-06 09:00:00,841.25,20220800,826.25,20221100,815.0,20230200 -2022-05-06 10:00:00,839.25,20220800,826.0,20221100,814.0,20230200 -2022-05-06 11:00:00,844.75,20220800,830.75,20221100,817.25,20230200 -2022-05-06 12:00:00,848.5,20220800,834.25,20221100,821.0,20230200 -2022-05-06 13:00:00,842.75,20220800,829.5,20221100,815.0,20230200 -2022-05-06 14:00:00,838.75,20220800,825.75,20221100,813.0,20230200 -2022-05-06 15:00:00,839.0,20220800,826.25,20221100,814.0,20230200 -2022-05-06 16:00:00,845.75,20220800,829.25,20221100,820.75,20230200 -2022-05-09 08:00:00,842.25,20220800,828.75,20221100,817.5,20230200 -2022-05-09 09:00:00,849.75,20220800,835.5,20221100,823.5,20230200 -2022-05-09 10:00:00,850.0,20220800,835.25,20221100,824.5,20230200 -2022-05-09 11:00:00,846.25,20220800,833.25,20221100,821.25,20230200 -2022-05-09 12:00:00,847.5,20220800,833.5,20221100,821.5,20230200 -2022-05-09 13:00:00,851.75,20220800,836.5,20221100,824.0,20230200 -2022-05-09 14:00:00,847.75,20220800,833.5,20221100,821.0,20230200 -2022-05-09 15:00:00,842.0,20220800,828.25,20221100,816.5,20230200 -2022-05-09 16:00:00,848.5,20220800,833.5,20221100,819.5,20230200 -2022-05-10 08:00:00,852.5,20220800,839.25,20221100,825.75,20230200 -2022-05-10 09:00:00,845.75,20220800,830.5,20221100,816.5,20230200 -2022-05-10 10:00:00,845.25,20220800,830.75,20221100,818.25,20230200 -2022-05-10 11:00:00,841.75,20220800,827.25,20221100,815.0,20230200 -2022-05-10 12:00:00,844.0,20220800,829.5,20221100,817.75,20230200 -2022-05-10 13:00:00,843.0,20220800,829.5,20221100,817.0,20230200 -2022-05-10 14:00:00,849.0,20220800,833.0,20221100,819.0,20230200 -2022-05-10 15:00:00,852.25,20220800,836.0,20221100,821.0,20230200 -2022-05-10 16:00:00,847.5,20220800,832.5,20221100,821.0,20230200 -2022-05-11 08:00:00,855.0,20220800,839.75,20221100,825.0,20230200 -2022-05-11 09:00:00,854.0,20220800,838.5,20221100,824.0,20230200 -2022-05-11 10:00:00,853.25,20220800,838.0,20221100,823.0,20230200 -2022-05-11 11:00:00,848.5,20220800,833.0,20221100,817.25,20230200 -2022-05-11 12:00:00,848.25,20220800,832.5,20221100,817.75,20230200 -2022-05-11 13:00:00,850.5,20220800,835.0,20221100,819.0,20230200 -2022-05-11 14:00:00,850.75,20220800,836.0,20221100,819.75,20230200 -2022-05-11 15:00:00,847.75,20220800,832.5,20221100,817.5,20230200 -2022-05-11 16:00:00,849.25,20220800,834.75,20221100,821.0,20230200 -2022-05-12 08:00:00,844.5,20220800,832.75,20221100,816.5,20230200 -2022-05-12 09:00:00,837.25,20220800,825.0,20221100,811.25,20230200 -2022-05-12 10:00:00,837.5,20220800,824.75,20221100,812.25,20230200 -2022-05-12 11:00:00,839.25,20220800,827.0,20221100,812.5,20230200 -2022-05-12 12:00:00,837.0,20220800,824.5,20221100,812.0,20230200 -2022-05-12 13:00:00,838.5,20220800,826.5,20221100,812.25,20230200 -2022-05-12 14:00:00,842.5,20220800,829.75,20221100,817.75,20230200 -2022-05-12 15:00:00,843.5,20220800,831.5,20221100,820.25,20230200 -2022-05-12 16:00:00,847.0,20220800,833.75,20221100,819.75,20230200 -2022-05-13 08:00:00,849.0,20220800,838.5,20221100,824.75,20230200 -2022-05-13 09:00:00,844.75,20220800,834.25,20221100,818.75,20230200 -2022-05-13 10:00:00,847.25,20220800,836.0,20221100,820.25,20230200 -2022-05-13 11:00:00,848.75,20220800,837.0,20221100,,20230200 -2022-05-13 12:00:00,850.25,20220800,838.25,20221100,821.75,20230200 -2022-05-13 13:00:00,856.0,20220800,843.25,20221100,825.0,20230200 -2022-05-13 14:00:00,858.5,20220800,846.0,20221100,827.0,20230200 -2022-05-13 15:00:00,864.0,20220800,851.5,20221100,832.25,20230200 -2022-05-13 16:00:00,874.75,20220800,859.75,20221100,839.25,20230200 -2022-05-16 08:00:00,875.75,20220800,862.25,20221100,,20230200 -2022-05-16 09:00:00,875.5,20220800,863.25,20221100,844.0,20230200 -2022-05-16 10:00:00,877.25,20220800,864.25,20221100,844.5,20230200 -2022-05-16 11:00:00,875.5,20220800,862.5,20221100,844.5,20230200 -2022-05-16 12:00:00,878.5,20220800,864.5,20221100,844.75,20230200 -2022-05-16 13:00:00,881.25,20220800,866.0,20221100,847.0,20230200 -2022-05-16 14:00:00,880.0,20220800,868.5,20221100,849.25,20230200 -2022-05-16 15:00:00,879.5,20220800,866.25,20221100,845.75,20230200 -2022-05-16 16:00:00,877.0,20220800,865.5,20221100,846.0,20230200 -2022-05-17 08:00:00,873.75,20220800,861.75,20221100,844.25,20230200 -2022-05-17 09:00:00,871.0,20220800,858.25,20221100,843.75,20230200 -2022-05-17 10:00:00,871.0,20220800,858.25,20221100,840.0,20230200 -2022-05-17 11:00:00,872.0,20220800,860.0,20221100,841.75,20230200 -2022-05-17 12:00:00,874.5,20220800,862.5,20221100,843.25,20230200 -2022-05-17 13:00:00,878.75,20220800,865.25,20221100,848.0,20230200 -2022-05-17 14:00:00,878.5,20220800,864.75,20221100,846.0,20230200 -2022-05-17 15:00:00,876.25,20220800,862.5,20221100,844.25,20230200 -2022-05-17 16:00:00,873.0,20220800,858.25,20221100,841.5,20230200 -2022-05-18 08:00:00,872.5,20220800,859.25,20221100,841.0,20230200 -2022-05-18 09:00:00,864.5,20220800,850.5,20221100,834.0,20230200 -2022-05-18 10:00:00,867.75,20220800,854.0,20221100,836.5,20230200 -2022-05-18 11:00:00,868.75,20220800,854.5,20221100,838.0,20230200 -2022-05-18 12:00:00,867.0,20220800,852.0,20221100,835.5,20230200 -2022-05-18 13:00:00,859.25,20220800,845.0,20221100,828.75,20230200 -2022-05-18 14:00:00,849.75,20220800,837.0,20221100,821.0,20230200 -2022-05-18 15:00:00,851.0,20220800,837.25,20221100,820.0,20230200 -2022-05-18 16:00:00,835.25,20220800,824.25,20221100,808.25,20230200 -2022-05-19 08:00:00,832.5,20220800,822.25,20221100,804.25,20230200 -2022-05-19 09:00:00,825.5,20220800,816.75,20221100,802.25,20230200 -2022-05-19 10:00:00,815.25,20220800,805.5,20221100,789.5,20230200 -2022-05-19 11:00:00,812.0,20220800,803.0,20221100,792.25,20230200 -2022-05-19 12:00:00,809.5,20220800,801.0,20221100,789.0,20230200 -2022-05-19 13:00:00,819.0,20220800,809.0,20221100,795.75,20230200 -2022-05-19 14:00:00,825.0,20220800,814.25,20221100,798.5,20230200 -2022-05-19 15:00:00,825.5,20220800,814.5,20221100,805.75,20230200 -2022-05-19 16:00:00,825.75,20220800,811.5,20221100,796.0,20230200 -2022-05-20 08:00:00,831.5,20220800,824.0,20221100,810.5,20230200 -2022-05-20 09:00:00,829.0,20220800,822.5,20221100,808.5,20230200 -2022-05-20 10:00:00,829.0,20220800,822.5,20221100,808.5,20230200 -2022-05-20 11:00:00,829.75,20220800,823.25,20221100,809.5,20230200 -2022-05-20 12:00:00,825.75,20220800,819.0,20221100,805.75,20230200 -2022-05-20 13:00:00,831.75,20220800,825.25,20221100,808.75,20230200 -2022-05-20 14:00:00,834.25,20220800,824.75,20221100,810.5,20230200 -2022-05-20 15:00:00,835.75,20220800,827.25,20221100,812.75,20230200 -2022-05-20 16:00:00,826.0,20220800,815.0,20221100,803.5,20230200 -2022-05-23 08:00:00,837.25,20220800,830.0,20221100,823.25,20230200 -2022-05-23 09:00:00,837.5,20220800,830.0,20221100,816.0,20230200 -2022-05-23 10:00:00,836.0,20220800,830.75,20221100,816.0,20230200 -2022-05-23 11:00:00,837.75,20220800,830.25,20221100,816.25,20230200 -2022-05-23 12:00:00,835.0,20220800,826.0,20221100,811.75,20230200 -2022-05-23 13:00:00,823.0,20220800,815.0,20221100,800.5,20230200 -2022-05-23 14:00:00,822.25,20220800,813.5,20221100,800.25,20230200 -2022-05-23 15:00:00,822.75,20220800,814.75,20221100,800.0,20230200 -2022-05-23 16:00:00,821.25,20220800,813.25,20221100,799.5,20230200 -2022-05-24 08:00:00,822.5,20220800,816.5,20221100,798.75,20230200 -2022-05-24 09:00:00,827.75,20220800,819.75,20221100,803.5,20230200 -2022-05-24 10:00:00,826.75,20220800,819.5,20221100,805.0,20230200 -2022-05-24 11:00:00,827.5,20220800,821.0,20221100,805.75,20230200 -2022-05-24 12:00:00,825.75,20220800,818.0,20221100,804.0,20230200 -2022-05-24 13:00:00,820.25,20220800,813.0,20221100,798.75,20230200 -2022-05-24 14:00:00,818.75,20220800,811.25,20221100,796.25,20230200 -2022-05-24 15:00:00,815.0,20220800,807.5,20221100,792.5,20230200 -2022-05-24 16:00:00,817.75,20220800,812.25,20221100,796.0,20230200 -2022-05-25 08:00:00,811.0,20220800,803.0,20221100,788.5,20230200 -2022-05-25 09:00:00,800.75,20220800,795.25,20221100,780.0,20230200 -2022-05-25 10:00:00,804.0,20220800,797.5,20221100,781.0,20230200 -2022-05-25 11:00:00,802.0,20220800,795.25,20221100,780.0,20230200 -2022-05-25 12:00:00,801.25,20220800,794.5,20221100,778.75,20230200 -2022-05-25 13:00:00,805.0,20220800,799.25,20221100,784.25,20230200 -2022-05-25 14:00:00,805.0,20220800,799.0,20221100,784.25,20230200 -2022-05-25 15:00:00,804.0,20220800,798.0,20221100,783.5,20230200 -2022-05-25 16:00:00,800.75,20220800,796.5,20221100,780.25,20230200 -2022-05-26 08:00:00,803.25,20220800,799.25,20221100,785.0,20230200 -2022-05-26 09:00:00,801.25,20220800,797.0,20221100,783.75,20230200 -2022-05-26 10:00:00,799.75,20220800,795.25,20221100,782.0,20230200 -2022-05-26 11:00:00,799.25,20220800,794.5,20221100,781.5,20230200 -2022-05-26 12:00:00,801.5,20220800,795.75,20221100,782.0,20230200 -2022-05-26 13:00:00,803.75,20220800,797.75,20221100,783.5,20230200 -2022-05-26 14:00:00,806.5,20220800,800.75,20221100,785.75,20230200 -2022-05-26 15:00:00,822.5,20220800,815.5,20221100,799.25,20230200 -2022-05-26 16:00:00,831.5,20220800,821.5,20221100,803.25,20230200 -2022-05-27 08:00:00,832.0,20220800,822.25,20221100,803.0,20230200 -2022-05-27 09:00:00,831.75,20220800,820.75,20221100,802.0,20230200 -2022-05-27 10:00:00,829.5,20220800,820.25,20221100,801.5,20230200 -2022-05-27 11:00:00,831.5,20220800,823.0,20221100,802.0,20230200 -2022-05-27 12:00:00,828.25,20220800,820.5,20221100,804.0,20230200 -2022-05-27 13:00:00,828.75,20220800,822.75,20221100,807.25,20230200 -2022-05-27 14:00:00,830.75,20220800,823.25,20221100,808.5,20230200 -2022-05-27 15:00:00,828.0,20220800,821.5,20221100,806.75,20230200 -2022-05-27 16:00:00,826.75,20220800,822.25,20221100,809.0,20230200 -2022-05-30 08:00:00,835.5,20220800,828.75,20221100,811.0,20230200 -2022-05-30 09:00:00,831.75,20220800,823.5,20221100,809.5,20230200 -2022-05-30 10:00:00,829.0,20220800,822.0,20221100,809.5,20230200 -2022-05-30 11:00:00,827.5,20220800,822.0,20221100,806.75,20230200 -2022-05-30 12:00:00,825.5,20220800,820.5,20221100,805.5,20230200 -2022-05-30 13:00:00,815.75,20220800,809.0,20221100,794.25,20230200 -2022-05-30 14:00:00,808.75,20220800,802.5,20221100,789.75,20230200 -2022-05-30 15:00:00,813.5,20220800,807.0,20221100,793.0,20230200 -2022-05-30 16:00:00,816.0,20220800,809.0,20221100,795.25,20230200 -2022-05-31 08:00:00,823.25,20220800,816.0,20221100,,20230200 -2022-05-31 09:00:00,822.75,20220800,817.25,20221100,803.0,20230200 -2022-05-31 10:00:00,819.75,20220800,812.5,20221100,799.75,20230200 -2022-05-31 11:00:00,819.75,20220800,813.0,20221100,799.5,20230200 -2022-05-31 12:00:00,819.0,20220800,813.0,20221100,799.5,20230200 -2022-05-31 13:00:00,820.75,20220800,814.75,20221100,800.25,20230200 -2022-05-31 14:00:00,818.25,20220800,812.25,20221100,798.5,20230200 -2022-05-31 15:00:00,813.25,20220800,809.75,20221100,794.5,20230200 -2022-05-31 16:00:00,817.75,20220800,811.5,20221100,797.0,20230200 -2022-06-01 08:00:00,807.5,20220800,801.5,20221100,789.0,20230200 -2022-06-01 09:00:00,805.0,20220800,799.0,20221100,788.5,20230200 -2022-06-01 10:00:00,802.5,20220800,797.0,20221100,785.75,20230200 -2022-06-01 11:00:00,798.25,20220800,792.25,20221100,778.0,20230200 -2022-06-01 12:00:00,797.75,20220800,793.25,20221100,781.0,20230200 -2022-06-01 13:00:00,799.0,20220800,794.75,20221100,783.0,20230200 -2022-06-01 14:00:00,789.25,20220800,785.25,20221100,773.25,20230200 -2022-06-01 15:00:00,796.0,20220800,789.0,20221100,779.0,20230200 -2022-06-01 16:00:00,794.0,20220800,789.75,20221100,781.0,20230200 -2022-06-02 08:00:00,791.75,20220800,787.75,20221100,779.75,20230200 -2022-06-02 09:00:00,785.5,20220800,779.25,20221100,771.25,20230200 -2022-06-02 10:00:00,781.25,20220800,776.0,20221100,768.5,20230200 -2022-06-02 11:00:00,790.0,20220800,783.75,20221100,774.5,20230200 -2022-06-02 12:00:00,790.25,20220800,784.25,20221100,775.75,20230200 -2022-06-02 13:00:00,796.25,20220800,789.25,20221100,781.0,20230200 -2022-06-02 14:00:00,794.25,20220800,788.5,20221100,781.0,20230200 -2022-06-02 15:00:00,797.0,20220800,790.25,20221100,783.75,20230200 -2022-06-02 16:00:00,798.0,20220800,791.75,20221100,783.0,20230200 -2022-06-03 08:00:00,787.0,20220800,782.5,20221100,772.5,20230200 -2022-06-03 09:00:00,785.0,20220800,779.25,20221100,772.0,20230200 -2022-06-03 10:00:00,780.5,20220800,775.25,20221100,767.75,20230200 -2022-06-03 11:00:00,777.75,20220800,773.0,20221100,765.0,20230200 -2022-06-03 12:00:00,777.75,20220800,773.5,20221100,765.5,20230200 -2022-06-03 13:00:00,781.0,20220800,774.0,20221100,770.0,20230200 -2022-06-03 14:00:00,778.5,20220800,773.5,20221100,766.75,20230200 -2022-06-03 15:00:00,778.5,20220800,773.5,20221100,767.0,20230200 -2022-06-03 16:00:00,775.25,20220800,771.0,20221100,764.75,20230200 -2022-06-06 08:00:00,791.25,20220800,786.5,20221100,781.0,20230200 -2022-06-06 09:00:00,790.25,20220800,786.0,20221100,778.5,20230200 -2022-06-06 10:00:00,788.5,20220800,784.5,20221100,777.0,20230200 -2022-06-06 11:00:00,786.75,20220800,781.5,20221100,775.0,20230200 -2022-06-06 12:00:00,787.25,20220800,783.0,20221100,776.75,20230200 -2022-06-06 13:00:00,790.25,20220800,785.25,20221100,778.75,20230200 -2022-06-06 14:00:00,799.0,20220800,794.0,20221100,786.5,20230200 -2022-06-06 15:00:00,807.25,20220800,801.25,20221100,794.25,20230200 -2022-06-06 16:00:00,804.0,20220800,798.75,20221100,792.0,20230200 -2022-06-07 08:00:00,800.5,20220800,796.0,20221100,789.0,20230200 -2022-06-07 09:00:00,792.25,20220800,787.0,20221100,780.0,20230200 -2022-06-07 10:00:00,789.5,20220800,785.0,20221100,778.0,20230200 -2022-06-07 11:00:00,791.75,20220800,787.75,20221100,781.5,20230200 -2022-06-07 12:00:00,793.75,20220800,789.0,20221100,783.25,20230200 -2022-06-07 13:00:00,783.75,20220800,779.0,20221100,772.75,20230200 -2022-06-07 14:00:00,786.5,20220800,781.25,20221100,776.0,20230200 -2022-06-07 15:00:00,786.0,20220800,781.0,20221100,776.0,20230200 -2022-06-07 16:00:00,782.75,20220800,784.5,20221100,776.5,20230200 -2022-06-08 08:00:00,784.25,20220800,777.25,20221100,780.0,20230200 -2022-06-08 09:00:00,785.0,20220800,779.5,20221100,,20230200 -2022-06-08 10:00:00,788.5,20220800,780.5,20221100,776.75,20230200 -2022-06-08 11:00:00,788.0,20220800,782.0,20221100,776.0,20230200 -2022-06-08 12:00:00,786.75,20220800,781.0,20221100,774.0,20230200 -2022-06-08 13:00:00,790.25,20220800,785.0,20221100,778.25,20230200 -2022-06-08 14:00:00,793.25,20220800,788.5,20221100,783.0,20230200 -2022-06-08 15:00:00,790.75,20220800,785.5,20221100,780.75,20230200 -2022-06-08 16:00:00,790.0,20220800,783.0,20221100,777.75,20230200 -2022-06-09 08:00:00,778.0,20220800,773.25,20221100,770.0,20230200 -2022-06-09 09:00:00,769.25,20220800,765.75,20221100,760.25,20230200 -2022-06-09 10:00:00,769.25,20220800,767.75,20221100,763.0,20230200 -2022-06-09 11:00:00,771.5,20220800,768.75,20221100,762.5,20230200 -2022-06-09 12:00:00,770.25,20220800,767.0,20221100,761.5,20230200 -2022-06-09 13:00:00,771.75,20220800,769.5,20221100,763.75,20230200 -2022-06-09 14:00:00,782.25,20220800,778.0,20221100,772.75,20230200 -2022-06-09 15:00:00,783.5,20220800,781.0,20221100,775.5,20230200 -2022-06-09 16:00:00,781.0,20220800,780.0,20221100,771.75,20230200 -2022-06-10 08:00:00,775.5,20220800,773.25,20221100,765.0,20230200 -2022-06-10 09:00:00,768.75,20220800,768.5,20221100,763.75,20230200 -2022-06-10 10:00:00,770.5,20220800,769.75,20221100,764.0,20230200 -2022-06-10 11:00:00,768.75,20220800,768.25,20221100,763.0,20230200 -2022-06-10 12:00:00,778.25,20220800,776.0,20221100,770.75,20230200 -2022-06-10 13:00:00,777.5,20220800,775.75,20221100,770.25,20230200 -2022-06-10 14:00:00,778.0,20220800,775.0,20221100,770.0,20230200 -2022-06-10 15:00:00,780.75,20220800,778.5,20221100,776.0,20230200 -2022-06-10 16:00:00,784.0,20220800,784.0,20221100,779.0,20230200 -2022-06-13 08:00:00,773.75,20220800,775.0,20221100,769.75,20230200 -2022-06-13 09:00:00,777.0,20220800,776.5,20221100,772.5,20230200 -2022-06-13 10:00:00,773.0,20220800,773.25,20221100,768.25,20230200 -2022-06-13 11:00:00,772.5,20220800,773.25,20221100,768.75,20230200 -2022-06-13 12:00:00,770.75,20220800,770.0,20221100,766.25,20230200 -2022-06-13 13:00:00,771.25,20220800,771.5,20221100,766.75,20230200 -2022-06-13 14:00:00,768.25,20220800,767.25,20221100,763.25,20230200 -2022-06-13 15:00:00,767.5,20220800,766.5,20221100,761.0,20230200 -2022-06-13 16:00:00,759.5,20220800,759.5,20221100,755.25,20230200 -2022-06-14 08:00:00,767.75,20220800,767.25,20221100,760.5,20230200 -2022-06-14 09:00:00,766.75,20220800,764.5,20221100,,20230200 -2022-06-14 10:00:00,766.75,20220800,766.0,20221100,761.75,20230200 -2022-06-14 11:00:00,766.5,20220800,766.0,20221100,761.25,20230200 -2022-06-14 12:00:00,766.25,20220800,766.0,20221100,761.25,20230200 -2022-06-14 13:00:00,768.75,20220800,767.5,20221100,763.25,20230200 -2022-06-14 14:00:00,770.5,20220800,770.5,20221100,764.75,20230200 -2022-06-14 15:00:00,769.0,20220800,768.5,20221100,764.25,20230200 -2022-06-14 16:00:00,772.0,20220800,771.5,20221100,767.5,20230200 -2022-06-15 08:00:00,755.0,20220800,755.25,20221100,751.0,20230200 -2022-06-15 09:00:00,756.0,20220800,756.5,20221100,752.5,20230200 -2022-06-15 10:00:00,754.25,20220800,755.25,20221100,751.5,20230200 -2022-06-15 11:00:00,754.75,20220800,754.75,20221100,750.25,20230200 -2022-06-15 12:00:00,760.0,20220800,759.25,20221100,755.75,20230200 -2022-06-15 13:00:00,766.5,20220800,766.25,20221100,762.25,20230200 -2022-06-15 14:00:00,765.5,20220800,764.0,20221100,760.25,20230200 -2022-06-15 15:00:00,759.75,20220800,760.0,20221100,756.75,20230200 -2022-06-15 16:00:00,753.5,20220800,753.25,20221100,750.5,20230200 -2022-06-16 08:00:00,754.0,20220800,754.25,20221100,751.0,20230200 -2022-06-16 09:00:00,755.0,20220800,756.25,20221100,749.75,20230200 -2022-06-16 10:00:00,760.0,20220800,759.5,20221100,756.0,20230200 -2022-06-16 11:00:00,759.0,20220800,760.5,20221100,756.5,20230200 -2022-06-16 12:00:00,757.0,20220800,756.5,20221100,754.25,20230200 -2022-06-16 13:00:00,759.5,20220800,759.5,20221100,,20230200 -2022-06-16 14:00:00,756.0,20220800,755.75,20221100,752.0,20230200 -2022-06-16 15:00:00,757.5,20220800,757.25,20221100,752.5,20230200 -2022-06-16 16:00:00,760.25,20220800,759.0,20221100,754.0,20230200 -2022-06-17 08:00:00,763.0,20220800,761.5,20221100,757.25,20230200 -2022-06-17 09:00:00,768.5,20220800,765.0,20221100,760.75,20230200 -2022-06-17 10:00:00,769.5,20220800,766.0,20221100,760.5,20230200 -2022-06-17 11:00:00,770.0,20220800,766.0,20221100,759.75,20230200 -2022-06-17 12:00:00,770.5,20220800,766.0,20221100,760.75,20230200 -2022-06-17 13:00:00,768.75,20220800,765.5,20221100,759.25,20230200 -2022-06-17 14:00:00,762.25,20220800,757.75,20221100,752.75,20230200 -2022-06-17 15:00:00,761.5,20220800,756.25,20221100,752.25,20230200 -2022-06-17 16:00:00,767.25,20220800,762.25,20221100,757.0,20230200 -2022-06-20 08:00:00,749.25,20220800,745.0,20221100,740.0,20230200 -2022-06-20 09:00:00,747.5,20220800,743.5,20221100,739.75,20230200 -2022-06-20 10:00:00,745.25,20220800,742.5,20221100,737.25,20230200 -2022-06-20 11:00:00,745.75,20220800,742.25,20221100,736.75,20230200 -2022-06-20 12:00:00,749.5,20220800,746.75,20221100,741.25,20230200 -2022-06-20 13:00:00,743.75,20220800,741.0,20221100,735.0,20230200 -2022-06-20 14:00:00,744.25,20220800,739.0,20221100,733.5,20230200 -2022-06-20 15:00:00,741.75,20220800,739.0,20221100,734.5,20230200 -2022-06-20 16:00:00,738.25,20220800,736.0,20221100,732.0,20230200 -2022-06-21 08:00:00,728.5,20220800,726.75,20221100,723.0,20230200 -2022-06-21 09:00:00,716.75,20220800,715.0,20221100,710.25,20230200 -2022-06-21 10:00:00,718.25,20220800,715.5,20221100,712.5,20230200 -2022-06-21 11:00:00,717.0,20220800,714.75,20221100,711.75,20230200 -2022-06-21 12:00:00,712.0,20220800,711.0,20221100,709.5,20230200 -2022-06-21 13:00:00,714.0,20220800,713.25,20221100,710.0,20230200 -2022-06-21 14:00:00,718.0,20220800,715.75,20221100,712.25,20230200 -2022-06-21 15:00:00,720.75,20220800,719.25,20221100,715.75,20230200 -2022-06-21 16:00:00,718.5,20220800,716.75,20221100,715.0,20230200 -2022-06-22 08:00:00,701.75,20220800,700.0,20221100,699.25,20230200 -2022-06-22 09:00:00,699.75,20220800,696.0,20221100,695.0,20230200 -2022-06-22 10:00:00,698.5,20220800,696.0,20221100,695.0,20230200 -2022-06-22 11:00:00,698.25,20220800,695.75,20221100,697.0,20230200 -2022-06-22 12:00:00,695.0,20220800,693.0,20221100,692.75,20230200 -2022-06-22 13:00:00,695.0,20220800,692.25,20221100,690.75,20230200 -2022-06-22 14:00:00,691.75,20220800,689.25,20221100,688.0,20230200 -2022-06-22 15:00:00,692.75,20220800,689.0,20221100,688.5,20230200 -2022-06-22 16:00:00,694.75,20220800,692.0,20221100,690.0,20230200 -2022-06-23 08:00:00,674.0,20220800,669.75,20221100,668.5,20230200 -2022-06-23 09:00:00,675.0,20220800,670.25,20221100,668.5,20230200 -2022-06-23 10:00:00,673.0,20220800,668.25,20221100,666.5,20230200 -2022-06-23 11:00:00,674.5,20220800,671.0,20221100,668.5,20230200 -2022-06-23 12:00:00,683.5,20220800,682.0,20221100,680.0,20230200 -2022-06-23 13:00:00,673.0,20220800,671.75,20221100,675.0,20230200 -2022-06-23 14:00:00,670.5,20220800,668.0,20221100,665.75,20230200 -2022-06-23 15:00:00,664.5,20220800,661.25,20221100,658.75,20230200 -2022-06-23 16:00:00,661.75,20220800,657.75,20221100,655.0,20230200 -2022-06-24 08:00:00,654.5,20220800,649.0,20221100,643.0,20230200 -2022-06-24 09:00:00,658.75,20220800,652.0,20221100,649.0,20230200 -2022-06-24 10:00:00,667.0,20220800,660.5,20221100,657.0,20230200 -2022-06-24 11:00:00,684.5,20220800,677.75,20221100,674.0,20230200 -2022-06-24 12:00:00,685.0,20220800,679.5,20221100,675.0,20230200 -2022-06-24 13:00:00,682.25,20220800,677.0,20221100,674.0,20230200 -2022-06-24 14:00:00,688.25,20220800,681.75,20221100,678.5,20230200 -2022-06-24 15:00:00,695.25,20220800,689.25,20221100,683.0,20230200 -2022-06-24 16:00:00,698.5,20220800,695.0,20221100,689.75,20230200 -2022-06-27 08:00:00,696.0,20220800,691.75,20221100,686.75,20230200 -2022-06-27 09:00:00,682.0,20220800,678.0,20221100,673.0,20230200 -2022-06-27 10:00:00,690.0,20220800,686.25,20221100,683.5,20230200 -2022-06-27 11:00:00,682.25,20220800,678.75,20221100,673.5,20230200 -2022-06-27 12:00:00,684.75,20220800,681.5,20221100,677.5,20230200 -2022-06-27 13:00:00,680.5,20220800,677.5,20221100,673.25,20230200 -2022-06-27 14:00:00,681.25,20220800,680.25,20221100,677.5,20230200 -2022-06-27 15:00:00,682.0,20220800,681.75,20221100,678.75,20230200 -2022-06-27 16:00:00,681.0,20220800,681.0,20221100,679.25,20230200 -2022-06-28 08:00:00,697.5,20220800,697.25,20221100,695.5,20230200 -2022-06-28 09:00:00,694.5,20220800,693.75,20221100,691.5,20230200 -2022-06-28 10:00:00,695.75,20220800,695.75,20221100,693.5,20230200 -2022-06-28 11:00:00,695.5,20220800,695.0,20221100,692.5,20230200 -2022-06-28 12:00:00,695.75,20220800,694.75,20221100,692.5,20230200 -2022-06-28 13:00:00,689.0,20220800,689.0,20221100,686.5,20230200 -2022-06-28 14:00:00,687.0,20220800,687.75,20221100,685.5,20230200 -2022-06-28 15:00:00,684.75,20220800,686.0,20221100,683.25,20230200 -2022-06-28 16:00:00,687.0,20220800,688.5,20221100,685.25,20230200 -2022-06-29 08:00:00,682.25,20220800,684.25,20221100,682.25,20230200 -2022-06-29 09:00:00,687.5,20220800,689.25,20221100,689.0,20230200 -2022-06-29 10:00:00,688.5,20220800,690.0,20221100,689.0,20230200 -2022-06-29 11:00:00,689.75,20220800,691.75,20221100,690.0,20230200 -2022-06-29 12:00:00,694.25,20220800,696.25,20221100,698.0,20230200 -2022-06-29 13:00:00,695.0,20220800,697.25,20221100,695.5,20230200 -2022-06-29 14:00:00,694.0,20220800,697.0,20221100,695.0,20230200 -2022-06-29 15:00:00,696.0,20220800,699.0,20221100,696.75,20230200 -2022-06-29 16:00:00,702.0,20220800,704.5,20221100,702.25,20230200 -2022-06-30 08:00:00,699.25,20220800,701.75,20221100,699.5,20230200 -2022-06-30 09:00:00,701.0,20220800,703.5,20221100,700.25,20230200 -2022-06-30 10:00:00,702.25,20220800,705.0,20221100,701.0,20230200 -2022-06-30 11:00:00,706.0,20220800,708.25,20221100,705.0,20230200 -2022-06-30 12:00:00,708.5,20220800,711.5,20221100,709.5,20230200 -2022-06-30 13:00:00,702.75,20220800,705.5,20221100,705.0,20230200 -2022-06-30 14:00:00,698.25,20220800,701.0,20221100,699.75,20230200 -2022-06-30 15:00:00,698.5,20220800,701.5,20221100,697.5,20230200 -2022-06-30 16:00:00,691.5,20220800,693.0,20221100,690.25,20230200 -2022-07-01 08:00:00,687.25,20220800,689.0,20221100,684.75,20230200 -2022-07-01 09:00:00,687.0,20220800,688.75,20221100,685.25,20230200 -2022-07-01 10:00:00,687.0,20220800,688.25,20221100,687.0,20230200 -2022-07-01 11:00:00,692.25,20220800,693.0,20221100,690.0,20230200 -2022-07-01 12:00:00,692.75,20220800,693.5,20221100,690.0,20230200 -2022-07-01 13:00:00,688.5,20220800,689.25,20221100,688.25,20230200 -2022-07-01 14:00:00,686.75,20220800,689.0,20221100,688.0,20230200 -2022-07-01 15:00:00,675.25,20220800,678.25,20221100,680.0,20230200 -2022-07-01 16:00:00,671.25,20220800,674.75,20221100,673.75,20230200 -2022-07-04 08:00:00,654.5,20220800,658.25,20221100,656.25,20230200 -2022-07-04 09:00:00,660.25,20220800,662.0,20221100,660.75,20230200 -2022-07-04 10:00:00,657.75,20220800,659.5,20221100,657.25,20230200 -2022-07-04 11:00:00,658.0,20220800,660.5,20221100,657.5,20230200 -2022-07-04 12:00:00,655.5,20220800,658.0,20221100,656.25,20230200 -2022-07-04 13:00:00,658.25,20220800,661.25,20221100,659.25,20230200 -2022-07-04 14:00:00,660.0,20220800,662.0,20221100,660.0,20230200 -2022-07-04 15:00:00,664.75,20220800,667.5,20221100,663.75,20230200 -2022-07-04 16:00:00,666.0,20220800,667.0,20221100,665.0,20230200 -2022-07-05 08:00:00,677.0,20220800,679.5,20221100,676.5,20230200 -2022-07-05 09:00:00,667.25,20220800,668.75,20221100,665.0,20230200 -2022-07-05 10:00:00,670.0,20220800,671.0,20221100,666.75,20230200 -2022-07-05 11:00:00,670.0,20220800,671.0,20221100,666.0,20230200 -2022-07-05 12:00:00,668.0,20220800,669.0,20221100,666.0,20230200 -2022-07-05 13:00:00,655.5,20220800,655.75,20221100,653.25,20230200 -2022-07-05 14:00:00,663.75,20220800,664.25,20221100,661.5,20230200 -2022-07-05 15:00:00,667.25,20220800,667.75,20221100,664.75,20230200 -2022-07-05 16:00:00,665.0,20220800,666.0,20221100,662.25,20230200 -2022-07-06 08:00:00,668.5,20220800,668.75,20221100,666.0,20230200 -2022-07-06 09:00:00,670.5,20220800,671.0,20221100,668.5,20230200 -2022-07-06 10:00:00,672.75,20220800,673.5,20221100,670.0,20230200 -2022-07-06 11:00:00,676.0,20220800,675.5,20221100,672.5,20230200 -2022-07-06 12:00:00,683.5,20220800,682.75,20221100,680.75,20230200 -2022-07-06 13:00:00,683.25,20220800,682.25,20221100,679.0,20230200 -2022-07-06 14:00:00,680.0,20220800,680.0,20221100,674.75,20230200 -2022-07-06 15:00:00,681.75,20220800,681.5,20221100,678.0,20230200 -2022-07-06 16:00:00,683.75,20220800,684.25,20221100,680.5,20230200 -2022-07-07 08:00:00,695.0,20220800,694.5,20221100,691.0,20230200 -2022-07-07 09:00:00,702.25,20220800,702.0,20221100,698.0,20230200 -2022-07-07 10:00:00,706.75,20220800,707.75,20221100,704.25,20230200 -2022-07-07 11:00:00,710.5,20220800,710.25,20221100,707.0,20230200 -2022-07-07 12:00:00,706.25,20220800,705.5,20221100,703.0,20230200 -2022-07-07 13:00:00,704.75,20220800,704.75,20221100,700.25,20230200 -2022-07-07 14:00:00,699.75,20220800,700.25,20221100,696.5,20230200 -2022-07-07 15:00:00,693.75,20220800,695.25,20221100,691.0,20230200 -2022-07-07 16:00:00,691.0,20220800,692.0,20221100,688.5,20230200 -2022-07-08 08:00:00,687.25,20220800,688.25,20221100,684.75,20230200 -2022-07-08 09:00:00,698.75,20220800,699.0,20221100,697.75,20230200 -2022-07-08 10:00:00,696.0,20220800,696.75,20221100,690.25,20230200 -2022-07-08 11:00:00,689.25,20220800,689.5,20221100,686.0,20230200 -2022-07-08 12:00:00,689.5,20220800,690.5,20221100,686.25,20230200 -2022-07-08 13:00:00,687.0,20220800,688.25,20221100,684.0,20230200 -2022-07-08 14:00:00,695.0,20220800,696.75,20221100,692.0,20230200 -2022-07-08 15:00:00,689.0,20220800,691.25,20221100,688.0,20230200 -2022-07-08 16:00:00,694.5,20220800,696.25,20221100,692.25,20230200 -2022-07-11 08:00:00,704.75,20220800,705.25,20221100,701.75,20230200 -2022-07-11 09:00:00,706.0,20220800,706.75,20221100,703.0,20230200 -2022-07-11 10:00:00,706.25,20220800,706.75,20221100,702.75,20230200 -2022-07-11 11:00:00,701.5,20220800,702.75,20221100,698.25,20230200 -2022-07-11 12:00:00,703.25,20220800,704.75,20221100,701.0,20230200 -2022-07-11 13:00:00,705.0,20220800,706.25,20221100,703.0,20230200 -2022-07-11 14:00:00,700.75,20220800,702.0,20221100,698.75,20230200 -2022-07-11 15:00:00,701.25,20220800,702.75,20221100,698.5,20230200 -2022-07-11 16:00:00,697.0,20220800,699.5,20221100,694.75,20230200 -2022-07-12 08:00:00,687.0,20220800,688.0,20221100,686.75,20230200 -2022-07-12 09:00:00,686.75,20220800,688.0,20221100,685.5,20230200 -2022-07-12 10:00:00,682.25,20220800,684.75,20221100,680.75,20230200 -2022-07-12 11:00:00,685.5,20220800,687.0,20221100,683.25,20230200 -2022-07-12 12:00:00,682.25,20220800,684.0,20221100,680.25,20230200 -2022-07-12 13:00:00,681.25,20220800,683.25,20221100,680.25,20230200 -2022-07-12 14:00:00,683.0,20220800,687.0,20221100,683.75,20230200 -2022-07-12 15:00:00,684.5,20220800,687.0,20221100,683.0,20230200 -2022-07-12 16:00:00,679.0,20220800,681.5,20221100,678.0,20230200 -2022-07-13 08:00:00,679.25,20220800,682.25,20221100,678.25,20230200 -2022-07-13 09:00:00,678.25,20220800,681.75,20221100,677.75,20230200 -2022-07-13 10:00:00,666.0,20220800,669.5,20221100,666.5,20230200 -2022-07-13 11:00:00,674.0,20220800,677.0,20221100,673.5,20230200 -2022-07-13 12:00:00,660.0,20220800,663.0,20221100,660.5,20230200 -2022-07-13 13:00:00,663.0,20220800,666.25,20221100,664.5,20230200 -2022-07-13 14:00:00,668.5,20220800,672.0,20221100,670.0,20230200 -2022-07-13 15:00:00,669.0,20220800,671.75,20221100,670.0,20230200 -2022-07-13 16:00:00,668.75,20220800,672.0,20221100,670.25,20230200 -2022-07-14 08:00:00,660.25,20220800,663.5,20221100,663.0,20230200 -2022-07-14 09:00:00,661.0,20220800,664.5,20221100,664.25,20230200 -2022-07-14 10:00:00,658.25,20220800,661.5,20221100,661.5,20230200 -2022-07-14 11:00:00,661.0,20220800,664.75,20221100,665.25,20230200 -2022-07-14 12:00:00,670.25,20220800,674.25,20221100,673.25,20230200 -2022-07-14 13:00:00,668.5,20220800,672.25,20221100,672.25,20230200 -2022-07-14 14:00:00,667.5,20220800,671.25,20221100,671.5,20230200 -2022-07-14 15:00:00,672.0,20220800,676.75,20221100,676.75,20230200 -2022-07-14 16:00:00,669.0,20220800,673.25,20221100,673.75,20230200 -2022-07-15 08:00:00,662.75,20220800,667.0,20221100,667.75,20230200 -2022-07-15 09:00:00,665.0,20220800,668.75,20221100,669.25,20230200 -2022-07-15 10:00:00,667.0,20220800,672.5,20221100,671.75,20230200 -2022-07-15 11:00:00,668.5,20220800,673.0,20221100,672.5,20230200 -2022-07-15 12:00:00,670.25,20220800,674.75,20221100,674.0,20230200 -2022-07-15 13:00:00,670.75,20220800,675.0,20221100,675.0,20230200 -2022-07-15 14:00:00,680.0,20220800,684.75,20221100,685.0,20230200 -2022-07-15 15:00:00,673.5,20220800,678.5,20221100,679.0,20230200 -2022-07-15 16:00:00,679.0,20220800,682.5,20221100,681.5,20230200 -2022-07-18 08:00:00,680.0,20220800,684.75,20221100,684.25,20230200 -2022-07-18 09:00:00,670.0,20220800,674.75,20221100,674.75,20230200 -2022-07-18 10:00:00,670.75,20220800,676.0,20221100,675.5,20230200 -2022-07-18 11:00:00,668.25,20220800,673.75,20221100,673.5,20230200 -2022-07-18 12:00:00,674.5,20220800,680.0,20221100,681.0,20230200 -2022-07-18 13:00:00,674.75,20220800,680.25,20221100,679.5,20230200 -2022-07-18 14:00:00,674.25,20220800,680.75,20221100,680.25,20230200 -2022-07-18 15:00:00,673.75,20220800,681.0,20221100,679.75,20230200 -2022-07-18 16:00:00,675.0,20220800,682.0,20221100,680.75,20230200 -2022-07-19 08:00:00,665.0,20220800,672.25,20221100,670.5,20230200 -2022-07-19 09:00:00,666.5,20220800,673.0,20221100,673.0,20230200 -2022-07-19 10:00:00,668.0,20220800,675.0,20221100,674.5,20230200 -2022-07-19 11:00:00,664.0,20220800,670.75,20221100,669.75,20230200 -2022-07-19 12:00:00,662.75,20220800,670.0,20221100,669.0,20230200 -2022-07-19 13:00:00,656.0,20220800,663.5,20221100,663.75,20230200 -2022-07-19 14:00:00,656.75,20220800,665.5,20221100,665.0,20230200 -2022-07-19 15:00:00,657.0,20220800,666.0,20221100,664.75,20230200 -2022-07-19 16:00:00,660.0,20220800,668.5,20221100,668.0,20230200 -2022-07-20 08:00:00,656.0,20220800,665.0,20221100,664.25,20230200 -2022-07-20 09:00:00,655.0,20220800,662.25,20221100,661.5,20230200 -2022-07-20 10:00:00,657.25,20220800,666.0,20221100,665.0,20230200 -2022-07-20 11:00:00,653.75,20220800,662.5,20221100,661.5,20230200 -2022-07-20 12:00:00,649.75,20220800,658.75,20221100,658.0,20230200 -2022-07-20 13:00:00,644.5,20220800,656.25,20221100,655.5,20230200 -2022-07-20 14:00:00,630.25,20220800,649.25,20221100,650.5,20230200 -2022-07-20 15:00:00,629.25,20220800,648.5,20221100,649.0,20230200 -2022-07-20 16:00:00,632.0,20220800,648.25,20221100,648.75,20230200 -2022-07-21 08:00:00,607.25,20220800,626.25,20221100,626.5,20230200 -2022-07-21 09:00:00,610.5,20220800,629.5,20221100,631.0,20230200 -2022-07-21 10:00:00,611.25,20220800,629.5,20221100,631.0,20230200 -2022-07-21 11:00:00,617.5,20220800,631.75,20221100,633.0,20230200 -2022-07-21 12:00:00,616.0,20220800,629.5,20221100,631.75,20230200 -2022-07-21 13:00:00,620.5,20220800,633.75,20221100,636.0,20230200 -2022-07-21 14:00:00,616.5,20220800,629.5,20221100,632.25,20230200 -2022-07-21 15:00:00,623.5,20220800,633.5,20221100,636.5,20230200 -2022-07-21 16:00:00,622.0,20220800,627.0,20221100,631.75,20230200 -2022-07-22 08:00:00,612.25,20220800,619.5,20221100,622.0,20230200 -2022-07-22 09:00:00,621.75,20220800,624.5,20221100,626.25,20230200 -2022-07-22 10:00:00,619.5,20220800,624.5,20221100,626.0,20230200 -2022-07-22 11:00:00,620.0,20220800,623.75,20221100,625.25,20230200 -2022-07-22 12:00:00,625.0,20220800,629.25,20221100,630.0,20230200 -2022-07-22 13:00:00,630.75,20220800,634.5,20221100,635.5,20230200 -2022-07-22 14:00:00,636.5,20220800,640.5,20221100,640.75,20230200 -2022-07-22 15:00:00,634.5,20220800,638.25,20221100,639.5,20230200 -2022-07-22 16:00:00,632.0,20220800,637.25,20221100,637.5,20230200 -2022-07-25 08:00:00,632.0,20220800,639.0,20221100,639.0,20230200 -2022-07-25 09:00:00,630.5,20220800,635.5,20221100,635.25,20230200 -2022-07-25 10:00:00,630.0,20220800,636.25,20221100,637.0,20230200 -2022-07-25 11:00:00,630.0,20220800,635.75,20221100,636.5,20230200 -2022-07-25 12:00:00,630.0,20220800,635.0,20221100,636.25,20230200 -2022-07-25 13:00:00,629.25,20220800,634.5,20221100,636.25,20230200 -2022-07-25 14:00:00,623.75,20220800,628.75,20221100,629.25,20230200 -2022-07-25 15:00:00,626.5,20220800,631.75,20221100,632.0,20230200 -2022-07-25 16:00:00,626.0,20220800,631.75,20221100,632.75,20230200 -2022-07-26 08:00:00,631.5,20220800,637.5,20221100,637.0,20230200 -2022-07-26 09:00:00,635.0,20220800,640.25,20221100,638.75,20230200 -2022-07-26 10:00:00,638.25,20220800,645.0,20221100,643.0,20230200 -2022-07-26 11:00:00,638.25,20220800,642.25,20221100,641.0,20230200 -2022-07-26 12:00:00,637.0,20220800,642.5,20221100,641.5,20230200 -2022-07-26 13:00:00,638.25,20220800,641.5,20221100,640.5,20230200 -2022-07-26 14:00:00,639.0,20220800,643.25,20221100,642.5,20230200 -2022-07-26 15:00:00,639.25,20220800,644.0,20221100,643.75,20230200 -2022-07-26 16:00:00,641.75,20220800,644.25,20221100,643.75,20230200 -2022-07-27 08:00:00,647.75,20220800,645.0,20221100,644.5,20230200 -2022-07-27 09:00:00,647.0,20220800,645.0,20221100,643.5,20230200 -2022-07-27 10:00:00,648.5,20220800,649.5,20221100,647.75,20230200 -2022-07-27 11:00:00,650.25,20220800,649.25,20221100,647.75,20230200 -2022-07-27 12:00:00,653.5,20220800,654.25,20221100,652.0,20230200 -2022-07-27 13:00:00,651.0,20220800,652.75,20221100,652.0,20230200 -2022-07-27 14:00:00,655.0,20220800,657.75,20221100,656.5,20230200 -2022-07-27 15:00:00,653.75,20220800,656.0,20221100,654.25,20230200 -2022-07-27 16:00:00,661.0,20220800,661.75,20221100,658.0,20230200 -2022-07-28 08:00:00,670.5,20220800,671.75,20221100,668.0,20230200 -2022-07-28 09:00:00,665.75,20220800,666.25,20221100,662.75,20230200 -2022-07-28 10:00:00,668.0,20220800,669.5,20221100,666.75,20230200 -2022-07-28 11:00:00,666.5,20220800,666.5,20221100,664.25,20230200 -2022-07-28 12:00:00,671.5,20220800,669.0,20221100,666.5,20230200 -2022-07-28 13:00:00,674.0,20220800,671.75,20221100,667.75,20230200 -2022-07-28 14:00:00,681.5,20220800,677.75,20221100,672.0,20230200 -2022-07-28 15:00:00,682.5,20220800,683.25,20221100,678.0,20230200 -2022-07-28 16:00:00,690.0,20220800,678.75,20221100,675.0,20230200 -2022-07-29 08:00:00,699.0,20220800,691.0,20221100,687.25,20230200 -2022-07-29 09:00:00,693.25,20221100,690.0,20230200,690.0,20230500 -2022-07-29 10:00:00,690.5,20221100,688.0,20230200,687.0,20230500 -2022-07-29 11:00:00,690.0,20221100,686.0,20230200,684.0,20230500 -2022-07-29 12:00:00,692.75,20221100,690.75,20230200,689.5,20230500 -2022-07-29 13:00:00,694.0,20221100,691.5,20230200,690.0,20230500 -2022-07-29 14:00:00,695.0,20221100,693.75,20230200,692.75,20230500 -2022-07-29 15:00:00,688.25,20221100,686.75,20230200,685.5,20230500 -2022-07-29 16:00:00,690.0,20221100,689.0,20230200,687.0,20230500 -2022-08-01 08:00:00,675.0,20221100,674.0,20230200,672.5,20230500 -2022-08-01 09:00:00,673.25,20221100,672.5,20230200,670.5,20230500 -2022-08-01 10:00:00,669.75,20221100,669.25,20230200,667.25,20230500 -2022-08-01 11:00:00,663.0,20221100,660.75,20230200,659.75,20230500 -2022-08-01 12:00:00,664.5,20221100,662.25,20230200,661.5,20230500 -2022-08-01 13:00:00,653.75,20221100,652.75,20230200,651.75,20230500 -2022-08-01 14:00:00,651.0,20221100,649.75,20230200,649.0,20230500 -2022-08-01 15:00:00,651.0,20221100,651.0,20230200,650.25,20230500 -2022-08-01 16:00:00,650.75,20221100,650.0,20230200,651.0,20230500 -2022-08-02 08:00:00,645.75,20221100,645.75,20230200,641.0,20230500 -2022-08-02 09:00:00,649.5,20221100,648.75,20230200,648.75,20230500 -2022-08-02 10:00:00,650.5,20221100,649.5,20230200,649.5,20230500 -2022-08-02 11:00:00,653.0,20221100,652.25,20230200,651.0,20230500 -2022-08-02 12:00:00,655.5,20221100,654.75,20230200,654.0,20230500 -2022-08-02 13:00:00,654.5,20221100,655.25,20230200,653.5,20230500 -2022-08-02 14:00:00,653.5,20221100,650.0,20230200,650.0,20230500 -2022-08-02 15:00:00,655.25,20221100,654.25,20230200,654.0,20230500 -2022-08-02 16:00:00,658.25,20221100,656.75,20230200,656.0,20230500 -2022-08-03 08:00:00,657.75,20221100,657.75,20230200,656.75,20230500 -2022-08-03 09:00:00,654.25,20221100,653.5,20230200,653.5,20230500 -2022-08-03 10:00:00,651.0,20221100,650.75,20230200,649.5,20230500 -2022-08-03 11:00:00,654.0,20221100,652.5,20230200,650.75,20230500 -2022-08-03 12:00:00,656.75,20221100,656.0,20230200,657.25,20230500 -2022-08-03 13:00:00,656.75,20221100,656.25,20230200,656.75,20230500 -2022-08-03 14:00:00,650.75,20221100,650.0,20230200,650.25,20230500 -2022-08-03 15:00:00,647.5,20221100,647.75,20230200,645.0,20230500 -2022-08-03 16:00:00,635.0,20221100,636.25,20230200,636.5,20230500 -2022-08-04 08:00:00,634.75,20221100,635.25,20230200,635.0,20230500 -2022-08-04 09:00:00,635.5,20221100,635.75,20230200,634.25,20230500 -2022-08-04 10:00:00,637.5,20221100,636.5,20230200,637.75,20230500 -2022-08-04 11:00:00,635.0,20221100,637.0,20230200,635.5,20230500 -2022-08-04 12:00:00,645.75,20221100,647.5,20230200,649.0,20230500 -2022-08-04 13:00:00,647.75,20221100,648.0,20230200,648.25,20230500 -2022-08-04 14:00:00,647.5,20221100,647.25,20230200,647.0,20230500 -2022-08-04 15:00:00,650.75,20221100,650.0,20230200,648.75,20230500 -2022-08-04 16:00:00,648.0,20221100,646.5,20230200,645.75,20230500 -2022-08-05 08:00:00,645.75,20221100,645.5,20230200,643.75,20230500 -2022-08-05 09:00:00,643.75,20221100,643.0,20230200,641.5,20230500 -2022-08-05 10:00:00,645.25,20221100,643.0,20230200,644.0,20230500 -2022-08-05 11:00:00,644.25,20221100,643.75,20230200,643.0,20230500 -2022-08-05 12:00:00,641.5,20221100,640.75,20230200,642.75,20230500 -2022-08-05 13:00:00,649.0,20221100,647.0,20230200,647.0,20230500 -2022-08-05 14:00:00,648.0,20221100,648.75,20230200,647.5,20230500 -2022-08-05 15:00:00,644.0,20221100,644.5,20230200,640.75,20230500 -2022-08-05 16:00:00,652.0,20221100,651.0,20230200,650.5,20230500 -2022-08-08 08:00:00,656.25,20221100,654.5,20230200,660.5,20230500 -2022-08-08 09:00:00,652.75,20221100,651.5,20230200,651.0,20230500 -2022-08-08 10:00:00,652.75,20221100,652.0,20230200,649.5,20230500 -2022-08-08 11:00:00,653.5,20221100,652.5,20230200,653.0,20230500 -2022-08-08 12:00:00,654.0,20221100,652.75,20230200,651.25,20230500 -2022-08-08 13:00:00,657.5,20221100,657.0,20230200,654.0,20230500 -2022-08-08 14:00:00,652.5,20221100,652.0,20230200,651.25,20230500 -2022-08-08 15:00:00,653.25,20221100,653.0,20230200,651.75,20230500 -2022-08-08 16:00:00,654.0,20221100,654.75,20230200,653.25,20230500 -2022-08-09 08:00:00,654.0,20221100,653.75,20230200,653.0,20230500 -2022-08-09 09:00:00,660.75,20221100,659.25,20230200,658.25,20230500 -2022-08-09 10:00:00,659.0,20221100,657.0,20230200,656.25,20230500 -2022-08-09 11:00:00,656.0,20221100,656.5,20230200,654.25,20230500 -2022-08-09 12:00:00,659.75,20221100,658.5,20230200,657.5,20230500 -2022-08-09 13:00:00,658.5,20221100,658.25,20230200,657.25,20230500 -2022-08-09 14:00:00,653.0,20221100,653.0,20230200,652.75,20230500 -2022-08-09 15:00:00,657.5,20221100,657.0,20230200,657.0,20230500 -2022-08-09 16:00:00,657.75,20221100,659.25,20230200,658.5,20230500 -2022-08-10 08:00:00,659.5,20221100,658.75,20230200,656.0,20230500 -2022-08-10 09:00:00,658.25,20221100,658.25,20230200,658.0,20230500 -2022-08-10 10:00:00,658.25,20221100,658.0,20230200,657.75,20230500 -2022-08-10 11:00:00,652.25,20221100,651.75,20230200,652.0,20230500 -2022-08-10 12:00:00,650.0,20221100,649.5,20230200,651.25,20230500 -2022-08-10 13:00:00,648.25,20221100,648.5,20230200,650.0,20230500 -2022-08-10 14:00:00,651.5,20221100,653.0,20230200,649.75,20230500 -2022-08-10 15:00:00,658.5,20221100,659.75,20230200,660.0,20230500 -2022-08-10 16:00:00,657.75,20221100,659.0,20230200,659.25,20230500 -2022-08-11 08:00:00,660.25,20221100,662.5,20230200,661.75,20230500 -2022-08-11 09:00:00,662.25,20221100,663.75,20230200,663.0,20230500 -2022-08-11 10:00:00,654.75,20221100,655.5,20230200,657.5,20230500 -2022-08-11 11:00:00,658.75,20221100,659.75,20230200,658.75,20230500 -2022-08-11 12:00:00,657.5,20221100,658.25,20230200,657.5,20230500 -2022-08-11 13:00:00,661.25,20221100,662.75,20230200,661.5,20230500 -2022-08-11 14:00:00,658.75,20221100,660.5,20230200,660.0,20230500 -2022-08-11 15:00:00,658.25,20221100,659.0,20230200,658.75,20230500 -2022-08-11 16:00:00,661.75,20221100,662.5,20230200,662.0,20230500 -2022-08-12 08:00:00,662.25,20221100,662.75,20230200,661.75,20230500 -2022-08-12 09:00:00,659.75,20221100,659.25,20230200,659.25,20230500 -2022-08-12 10:00:00,657.75,20221100,658.75,20230200,655.0,20230500 -2022-08-12 11:00:00,657.75,20221100,658.25,20230200,657.25,20230500 -2022-08-12 12:00:00,658.25,20221100,658.75,20230200,656.75,20230500 -2022-08-12 13:00:00,666.75,20221100,667.25,20230200,666.75,20230500 -2022-08-12 14:00:00,666.75,20221100,667.0,20230200,665.5,20230500 -2022-08-12 15:00:00,669.75,20221100,670.25,20230200,668.75,20230500 -2022-08-12 16:00:00,658.5,20221100,659.25,20230200,658.0,20230500 -2022-08-15 08:00:00,645.0,20221100,646.5,20230200,645.5,20230500 -2022-08-15 09:00:00,636.75,20221100,638.5,20230200,637.0,20230500 -2022-08-15 10:00:00,633.5,20221100,634.0,20230200,632.0,20230500 -2022-08-15 11:00:00,636.5,20221100,639.0,20230200,636.75,20230500 -2022-08-15 12:00:00,635.5,20221100,638.5,20230200,638.25,20230500 -2022-08-15 13:00:00,638.0,20221100,641.0,20230200,640.0,20230500 -2022-08-15 14:00:00,637.75,20221100,640.25,20230200,638.25,20230500 -2022-08-15 15:00:00,639.0,20221100,641.25,20230200,638.75,20230500 -2022-08-15 16:00:00,629.75,20221100,632.25,20230200,632.25,20230500 -2022-08-16 08:00:00,629.5,20221100,632.0,20230200,,20230500 -2022-08-16 09:00:00,628.75,20221100,630.5,20230200,634.0,20230500 -2022-08-16 10:00:00,629.25,20221100,631.25,20230200,632.75,20230500 -2022-08-16 11:00:00,627.25,20221100,629.25,20230200,629.0,20230500 -2022-08-16 12:00:00,626.25,20221100,628.75,20230200,630.25,20230500 -2022-08-16 13:00:00,627.75,20221100,631.25,20230200,627.75,20230500 -2022-08-16 14:00:00,622.5,20221100,625.5,20230200,629.0,20230500 -2022-08-16 15:00:00,624.0,20221100,627.0,20230200,629.0,20230500 -2022-08-16 16:00:00,624.0,20221100,626.75,20230200,627.75,20230500 -2022-08-17 08:00:00,624.75,20221100,627.5,20230200,624.25,20230500 -2022-08-17 09:00:00,625.75,20221100,628.75,20230200,630.5,20230500 -2022-08-17 10:00:00,625.5,20221100,627.5,20230200,629.0,20230500 -2022-08-17 11:00:00,626.0,20221100,629.25,20230200,629.5,20230500 -2022-08-17 12:00:00,624.5,20221100,628.0,20230200,628.5,20230500 -2022-08-17 13:00:00,618.0,20221100,621.75,20230200,623.5,20230500 -2022-08-17 14:00:00,618.75,20221100,623.0,20230200,625.0,20230500 -2022-08-17 15:00:00,616.75,20221100,622.75,20230200,624.25,20230500 -2022-08-17 16:00:00,616.0,20221100,622.0,20230200,623.0,20230500 -2022-08-18 08:00:00,606.25,20221100,611.75,20230200,612.5,20230500 -2022-08-18 09:00:00,595.75,20221100,604.0,20230200,602.5,20230500 -2022-08-18 10:00:00,598.0,20221100,604.0,20230200,606.0,20230500 -2022-08-18 11:00:00,599.0,20221100,604.5,20230200,606.5,20230500 -2022-08-18 12:00:00,600.0,20221100,605.5,20230200,607.5,20230500 -2022-08-18 13:00:00,597.0,20221100,603.0,20230200,605.5,20230500 -2022-08-18 14:00:00,600.25,20221100,606.75,20230200,609.5,20230500 -2022-08-18 15:00:00,602.0,20221100,608.75,20230200,610.25,20230500 -2022-08-18 16:00:00,603.5,20221100,610.25,20230200,611.75,20230500 -2022-08-19 08:00:00,600.25,20221100,607.0,20230200,609.75,20230500 -2022-08-19 09:00:00,598.25,20221100,605.0,20230200,605.25,20230500 -2022-08-19 10:00:00,595.5,20221100,601.75,20230200,601.0,20230500 -2022-08-19 11:00:00,595.5,20221100,601.75,20230200,603.0,20230500 -2022-08-19 12:00:00,596.0,20221100,602.25,20230200,606.0,20230500 -2022-08-19 13:00:00,596.5,20221100,603.25,20230200,606.0,20230500 -2022-08-19 14:00:00,600.5,20221100,606.5,20230200,610.5,20230500 -2022-08-19 15:00:00,599.75,20221100,606.75,20230200,611.25,20230500 -2022-08-19 16:00:00,602.25,20221100,609.5,20230200,611.75,20230500 -2022-08-22 08:00:00,600.25,20221100,606.75,20230200,608.25,20230500 -2022-08-22 09:00:00,603.75,20221100,610.0,20230200,615.0,20230500 -2022-08-22 10:00:00,610.0,20221100,616.0,20230200,618.0,20230500 -2022-08-22 11:00:00,609.5,20221100,616.0,20230200,618.0,20230500 -2022-08-22 12:00:00,606.5,20221100,612.75,20230200,616.25,20230500 -2022-08-22 13:00:00,606.75,20221100,612.5,20230200,615.0,20230500 -2022-08-22 14:00:00,611.25,20221100,618.0,20230200,620.5,20230500 -2022-08-22 15:00:00,622.5,20221100,629.0,20230200,628.75,20230500 -2022-08-22 16:00:00,622.0,20221100,628.5,20230200,630.0,20230500 -2022-08-23 08:00:00,619.5,20221100,626.0,20230200,630.0,20230500 -2022-08-23 09:00:00,619.5,20221100,626.75,20230200,629.25,20230500 -2022-08-23 10:00:00,617.25,20221100,624.75,20230200,628.5,20230500 -2022-08-23 11:00:00,615.5,20221100,622.25,20230200,625.5,20230500 -2022-08-23 12:00:00,617.25,20221100,624.25,20230200,626.0,20230500 -2022-08-23 13:00:00,619.75,20221100,626.75,20230200,629.5,20230500 -2022-08-23 14:00:00,625.0,20221100,632.0,20230200,635.0,20230500 -2022-08-23 15:00:00,626.25,20221100,632.75,20230200,635.75,20230500 -2022-08-23 16:00:00,635.75,20221100,640.5,20230200,643.25,20230500 -2022-08-24 08:00:00,632.25,20221100,637.75,20230200,640.5,20230500 -2022-08-24 09:00:00,636.5,20221100,642.0,20230200,645.0,20230500 -2022-08-24 10:00:00,632.75,20221100,638.5,20230200,640.0,20230500 -2022-08-24 11:00:00,634.25,20221100,641.0,20230200,643.25,20230500 -2022-08-24 12:00:00,635.0,20221100,639.25,20230200,642.25,20230500 -2022-08-24 13:00:00,636.5,20221100,644.0,20230200,646.75,20230500 -2022-08-24 14:00:00,635.25,20221100,641.5,20230200,644.0,20230500 -2022-08-24 15:00:00,633.0,20221100,640.25,20230200,643.5,20230500 -2022-08-24 16:00:00,634.25,20221100,641.25,20230200,643.75,20230500 -2022-08-25 08:00:00,627.25,20221100,634.0,20230200,638.0,20230500 -2022-08-25 09:00:00,626.0,20221100,632.5,20230200,633.5,20230500 -2022-08-25 10:00:00,624.5,20221100,631.75,20230200,635.0,20230500 -2022-08-25 11:00:00,628.0,20221100,634.5,20230200,638.0,20230500 -2022-08-25 12:00:00,625.25,20221100,632.0,20230200,636.5,20230500 -2022-08-25 13:00:00,631.0,20221100,637.0,20230200,639.0,20230500 -2022-08-25 14:00:00,627.25,20221100,633.75,20230200,637.75,20230500 -2022-08-25 15:00:00,625.75,20221100,633.0,20230200,636.0,20230500 -2022-08-25 16:00:00,627.25,20221100,634.5,20230200,638.25,20230500 -2022-08-26 08:00:00,629.5,20221100,636.5,20230200,639.0,20230500 -2022-08-26 09:00:00,624.25,20221100,631.5,20230200,635.0,20230500 -2022-08-26 10:00:00,626.75,20221100,634.0,20230200,637.75,20230500 -2022-08-26 11:00:00,625.5,20221100,632.5,20230200,636.0,20230500 -2022-08-26 12:00:00,622.0,20221100,629.0,20230200,632.0,20230500 -2022-08-26 13:00:00,622.5,20221100,629.75,20230200,632.75,20230500 -2022-08-26 14:00:00,622.25,20221100,629.75,20230200,633.75,20230500 -2022-08-26 15:00:00,626.25,20221100,633.75,20230200,637.0,20230500 -2022-08-26 16:00:00,629.75,20221100,637.0,20230200,640.0,20230500 -2022-08-29 08:00:00,623.75,20221100,633.0,20230200,635.0,20230500 -2022-08-29 09:00:00,622.0,20221100,630.0,20230200,634.75,20230500 -2022-08-29 10:00:00,623.0,20221100,630.0,20230200,634.5,20230500 -2022-08-29 11:00:00,624.0,20221100,631.0,20230200,634.75,20230500 -2022-08-29 12:00:00,627.0,20221100,633.5,20230200,637.5,20230500 -2022-08-29 13:00:00,625.5,20221100,632.5,20230200,636.0,20230500 -2022-08-29 14:00:00,624.25,20221100,632.0,20230200,636.0,20230500 -2022-08-29 15:00:00,623.5,20221100,631.0,20230200,635.5,20230500 -2022-08-29 16:00:00,618.0,20221100,625.5,20230200,630.5,20230500 -2022-08-30 08:00:00,611.25,20221100,618.75,20230200,626.5,20230500 -2022-08-30 09:00:00,610.0,20221100,618.0,20230200,625.75,20230500 -2022-08-30 10:00:00,604.25,20221100,614.0,20230200,617.5,20230500 -2022-08-30 11:00:00,605.25,20221100,614.0,20230200,620.5,20230500 -2022-08-30 12:00:00,607.0,20221100,615.5,20230200,621.0,20230500 -2022-08-30 13:00:00,604.75,20221100,613.5,20230200,619.75,20230500 -2022-08-30 14:00:00,604.75,20221100,613.25,20230200,619.0,20230500 -2022-08-30 15:00:00,602.5,20221100,611.0,20230200,615.5,20230500 -2022-08-30 16:00:00,603.25,20221100,611.75,20230200,617.75,20230500 -2022-08-31 08:00:00,606.5,20221100,614.0,20230200,619.75,20230500 -2022-08-31 09:00:00,603.0,20221100,610.5,20230200,615.25,20230500 -2022-08-31 10:00:00,606.0,20221100,612.0,20230200,618.25,20230500 -2022-08-31 11:00:00,607.5,20221100,615.0,20230200,619.75,20230500 -2022-08-31 12:00:00,604.5,20221100,611.25,20230200,616.5,20230500 -2022-08-31 13:00:00,613.0,20221100,620.5,20230200,624.5,20230500 -2022-08-31 14:00:00,618.75,20221100,625.75,20230200,629.5,20230500 -2022-08-31 15:00:00,617.75,20221100,624.75,20230200,629.25,20230500 -2022-08-31 16:00:00,617.75,20221100,623.5,20230200,627.25,20230500 -2022-09-01 08:00:00,607.5,20221100,614.25,20230200,618.0,20230500 -2022-09-01 09:00:00,608.5,20221100,616.75,20230200,620.0,20230500 -2022-09-01 10:00:00,608.5,20221100,615.25,20230200,618.25,20230500 -2022-09-01 11:00:00,614.0,20221100,619.5,20230200,623.5,20230500 -2022-09-01 12:00:00,613.0,20221100,618.75,20230200,621.75,20230500 -2022-09-01 13:00:00,614.0,20221100,620.25,20230200,623.25,20230500 -2022-09-01 14:00:00,608.0,20221100,616.5,20230200,618.0,20230500 -2022-09-01 15:00:00,605.5,20221100,612.5,20230200,615.25,20230500 -2022-09-01 16:00:00,606.25,20221100,613.25,20230200,618.75,20230500 -2022-09-02 08:00:00,609.75,20221100,617.25,20230200,618.25,20230500 -2022-09-02 09:00:00,609.75,20221100,617.75,20230200,620.5,20230500 -2022-09-02 10:00:00,609.75,20221100,618.0,20230200,620.75,20230500 -2022-09-02 11:00:00,607.75,20221100,615.25,20230200,618.75,20230500 -2022-09-02 12:00:00,609.75,20221100,616.0,20230200,619.75,20230500 -2022-09-02 13:00:00,613.0,20221100,619.0,20230200,624.0,20230500 -2022-09-02 14:00:00,619.25,20221100,625.0,20230200,628.75,20230500 -2022-09-02 15:00:00,616.25,20221100,622.5,20230200,626.25,20230500 -2022-09-02 16:00:00,613.25,20221100,619.75,20230200,623.25,20230500 -2022-09-05 08:00:00,609.25,20221100,616.5,20230200,620.25,20230500 -2022-09-05 09:00:00,610.0,20221100,617.25,20230200,621.0,20230500 -2022-09-05 10:00:00,610.25,20221100,616.5,20230200,620.0,20230500 -2022-09-05 11:00:00,610.0,20221100,617.0,20230200,621.0,20230500 -2022-09-05 12:00:00,610.5,20221100,617.5,20230200,621.75,20230500 -2022-09-05 13:00:00,611.5,20221100,618.5,20230200,621.5,20230500 -2022-09-05 14:00:00,615.0,20221100,620.75,20230200,624.0,20230500 -2022-09-05 15:00:00,613.25,20221100,622.0,20230200,624.25,20230500 -2022-09-05 16:00:00,614.25,20221100,621.0,20230200,624.5,20230500 -2022-09-06 08:00:00,607.0,20221100,613.5,20230200,619.25,20230500 -2022-09-06 09:00:00,604.0,20221100,611.5,20230200,618.5,20230500 -2022-09-06 10:00:00,604.0,20221100,611.5,20230200,615.75,20230500 -2022-09-06 11:00:00,603.75,20221100,611.75,20230200,614.75,20230500 -2022-09-06 12:00:00,608.5,20221100,615.25,20230200,618.5,20230500 -2022-09-06 13:00:00,605.0,20221100,612.75,20230200,615.0,20230500 -2022-09-06 14:00:00,605.5,20221100,613.0,20230200,615.0,20230500 -2022-09-06 15:00:00,606.0,20221100,613.75,20230200,616.0,20230500 -2022-09-06 16:00:00,607.0,20221100,615.0,20230200,618.25,20230500 -2022-09-07 08:00:00,614.25,20221100,621.0,20230200,624.25,20230500 -2022-09-07 09:00:00,610.25,20221100,616.75,20230200,619.25,20230500 -2022-09-07 10:00:00,612.75,20221100,620.0,20230200,623.5,20230500 -2022-09-07 11:00:00,612.25,20221100,619.0,20230200,622.0,20230500 -2022-09-07 12:00:00,610.5,20221100,616.75,20230200,621.75,20230500 -2022-09-07 13:00:00,612.25,20221100,620.25,20230200,622.75,20230500 -2022-09-07 14:00:00,612.0,20221100,619.0,20230200,622.0,20230500 -2022-09-07 15:00:00,610.75,20221100,617.5,20230200,621.0,20230500 -2022-09-07 16:00:00,609.0,20221100,616.0,20230200,619.0,20230500 -2022-09-08 08:00:00,603.5,20221100,609.75,20230200,614.25,20230500 -2022-09-08 09:00:00,602.25,20221100,609.0,20230200,612.5,20230500 -2022-09-08 10:00:00,600.75,20221100,607.75,20230200,611.0,20230500 -2022-09-08 11:00:00,601.5,20221100,608.25,20230200,611.5,20230500 -2022-09-08 12:00:00,601.25,20221100,608.0,20230200,610.0,20230500 -2022-09-08 13:00:00,597.75,20221100,605.5,20230200,609.0,20230500 -2022-09-08 14:00:00,581.75,20221100,588.75,20230200,592.75,20230500 -2022-09-08 15:00:00,597.25,20221100,605.5,20230200,609.25,20230500 -2022-09-08 16:00:00,601.5,20221100,609.0,20230200,612.0,20230500 -2022-09-09 08:00:00,602.25,20221100,610.0,20230200,612.5,20230500 -2022-09-09 09:00:00,600.25,20221100,607.75,20230200,611.5,20230500 -2022-09-09 10:00:00,601.25,20221100,609.0,20230200,612.0,20230500 -2022-09-09 11:00:00,600.0,20221100,607.5,20230200,609.75,20230500 -2022-09-09 12:00:00,598.0,20221100,606.25,20230200,609.0,20230500 -2022-09-09 13:00:00,597.25,20221100,605.0,20230200,608.5,20230500 -2022-09-09 14:00:00,598.0,20221100,605.75,20230200,608.5,20230500 -2022-09-09 15:00:00,597.75,20221100,604.75,20230200,608.0,20230500 -2022-09-09 16:00:00,598.25,20221100,605.5,20230200,609.25,20230500 -2022-09-12 08:00:00,601.75,20221100,609.0,20230200,612.0,20230500 -2022-09-12 09:00:00,602.5,20221100,610.25,20230200,614.0,20230500 -2022-09-12 10:00:00,604.5,20221100,612.0,20230200,613.75,20230500 -2022-09-12 11:00:00,602.5,20221100,609.75,20230200,614.25,20230500 -2022-09-12 12:00:00,604.25,20221100,611.0,20230200,613.5,20230500 -2022-09-12 13:00:00,602.25,20221100,609.25,20230200,612.0,20230500 -2022-09-12 14:00:00,600.0,20221100,607.0,20230200,609.75,20230500 -2022-09-12 15:00:00,599.25,20221100,606.25,20230200,608.5,20230500 -2022-09-12 16:00:00,603.5,20221100,611.25,20230200,615.0,20230500 -2022-09-13 08:00:00,618.0,20221100,627.0,20230200,626.5,20230500 -2022-09-13 09:00:00,615.75,20221100,621.75,20230200,624.75,20230500 -2022-09-13 10:00:00,614.5,20221100,621.0,20230200,623.75,20230500 -2022-09-13 11:00:00,615.5,20221100,621.75,20230200,624.5,20230500 -2022-09-13 12:00:00,612.5,20221100,619.0,20230200,622.0,20230500 -2022-09-13 13:00:00,612.0,20221100,619.0,20230200,621.5,20230500 -2022-09-13 14:00:00,609.25,20221100,617.0,20230200,619.25,20230500 -2022-09-13 15:00:00,607.25,20221100,615.0,20230200,618.5,20230500 -2022-09-13 16:00:00,606.0,20221100,613.5,20230200,618.25,20230500 -2022-09-14 08:00:00,604.75,20221100,613.0,20230200,616.75,20230500 -2022-09-14 09:00:00,600.75,20221100,609.5,20230200,611.5,20230500 -2022-09-14 10:00:00,598.0,20221100,607.0,20230200,611.25,20230500 -2022-09-14 11:00:00,596.25,20221100,604.25,20230200,608.5,20230500 -2022-09-14 12:00:00,597.25,20221100,606.5,20230200,611.75,20230500 -2022-09-14 13:00:00,601.75,20221100,610.0,20230200,615.5,20230500 -2022-09-14 14:00:00,598.0,20221100,607.0,20230200,612.0,20230500 -2022-09-14 15:00:00,594.75,20221100,602.75,20230200,608.25,20230500 -2022-09-14 16:00:00,595.0,20221100,604.5,20230200,610.5,20230500 -2022-09-15 08:00:00,595.0,20221100,606.25,20230200,611.0,20230500 -2022-09-15 09:00:00,596.25,20221100,605.75,20230200,611.25,20230500 -2022-09-15 10:00:00,596.0,20221100,605.25,20230200,610.5,20230500 -2022-09-15 11:00:00,590.75,20221100,600.0,20230200,605.75,20230500 -2022-09-15 12:00:00,585.5,20221100,595.5,20230200,601.25,20230500 -2022-09-15 13:00:00,578.5,20221100,589.0,20230200,595.5,20230500 -2022-09-15 14:00:00,578.75,20221100,588.25,20230200,595.25,20230500 -2022-09-15 15:00:00,579.0,20221100,588.0,20230200,594.25,20230500 -2022-09-15 16:00:00,582.0,20221100,591.5,20230200,597.5,20230500 -2022-09-16 08:00:00,574.5,20221100,583.0,20230200,587.25,20230500 -2022-09-16 09:00:00,572.0,20221100,581.0,20230200,588.0,20230500 -2022-09-16 10:00:00,572.0,20221100,581.0,20230200,586.75,20230500 -2022-09-16 11:00:00,574.5,20221100,583.75,20230200,588.75,20230500 -2022-09-16 12:00:00,574.75,20221100,583.0,20230200,589.5,20230500 -2022-09-16 13:00:00,573.0,20221100,581.5,20230200,587.25,20230500 -2022-09-16 14:00:00,571.75,20221100,580.5,20230200,586.75,20230500 -2022-09-16 15:00:00,575.25,20221100,584.25,20230200,591.0,20230500 -2022-09-16 16:00:00,575.25,20221100,585.0,20230200,590.25,20230500 -2022-09-19 08:00:00,571.5,20221100,580.75,20230200,586.75,20230500 -2022-09-19 09:00:00,569.25,20221100,578.75,20230200,583.75,20230500 -2022-09-19 10:00:00,571.0,20221100,580.5,20230200,586.75,20230500 -2022-09-19 11:00:00,572.5,20221100,582.25,20230200,587.25,20230500 -2022-09-19 12:00:00,567.5,20221100,578.0,20230200,583.0,20230500 -2022-09-19 13:00:00,571.25,20221100,579.75,20230200,584.75,20230500 -2022-09-19 14:00:00,572.5,20221100,580.0,20230200,585.0,20230500 -2022-09-19 15:00:00,571.75,20221100,580.0,20230200,585.25,20230500 -2022-09-19 16:00:00,570.0,20221100,578.5,20230200,584.75,20230500 -2022-09-20 08:00:00,569.25,20221100,577.5,20230200,584.75,20230500 -2022-09-20 09:00:00,563.5,20221100,573.0,20230200,578.75,20230500 -2022-09-20 10:00:00,563.75,20221100,572.75,20230200,579.0,20230500 -2022-09-20 11:00:00,562.75,20221100,571.75,20230200,578.0,20230500 -2022-09-20 12:00:00,566.5,20221100,575.75,20230200,581.5,20230500 -2022-09-20 13:00:00,562.0,20221100,571.75,20230200,578.0,20230500 -2022-09-20 14:00:00,570.0,20221100,579.5,20230200,586.0,20230500 -2022-09-20 15:00:00,582.25,20221100,593.25,20230200,598.0,20230500 -2022-09-20 16:00:00,572.25,20221100,583.0,20230200,587.75,20230500 -2022-09-21 08:00:00,586.0,20221100,595.25,20230200,601.0,20230500 -2022-09-21 09:00:00,583.75,20221100,593.5,20230200,600.5,20230500 -2022-09-21 10:00:00,590.0,20221100,599.75,20230200,605.25,20230500 -2022-09-21 11:00:00,587.5,20221100,597.5,20230200,602.25,20230500 -2022-09-21 12:00:00,584.75,20221100,594.5,20230200,600.5,20230500 -2022-09-21 13:00:00,580.0,20221100,590.75,20230200,596.5,20230500 -2022-09-21 14:00:00,578.0,20221100,588.0,20230200,594.5,20230500 -2022-09-21 15:00:00,578.5,20221100,588.5,20230200,594.0,20230500 -2022-09-21 16:00:00,582.5,20221100,592.25,20230200,598.25,20230500 -2022-09-22 08:00:00,583.25,20221100,593.25,20230200,598.0,20230500 -2022-09-22 09:00:00,585.75,20221100,595.25,20230200,602.5,20230500 -2022-09-22 10:00:00,587.0,20221100,596.5,20230200,603.0,20230500 -2022-09-22 11:00:00,585.75,20221100,595.5,20230200,601.5,20230500 -2022-09-22 12:00:00,582.75,20221100,592.75,20230200,598.0,20230500 -2022-09-22 13:00:00,586.25,20221100,595.75,20230200,601.5,20230500 -2022-09-22 14:00:00,591.5,20221100,601.5,20230200,607.5,20230500 -2022-09-22 15:00:00,593.0,20221100,601.5,20230200,608.25,20230500 -2022-09-22 16:00:00,606.75,20221100,613.5,20230200,617.5,20230500 -2022-09-23 08:00:00,595.75,20221100,603.5,20230200,608.5,20230500 -2022-09-23 09:00:00,595.0,20221100,602.75,20230200,608.0,20230500 -2022-09-23 10:00:00,597.25,20221100,604.75,20230200,609.0,20230500 -2022-09-23 11:00:00,597.75,20221100,605.0,20230200,610.0,20230500 -2022-09-23 12:00:00,595.0,20221100,602.5,20230200,608.0,20230500 -2022-09-23 13:00:00,595.75,20221100,602.5,20230200,607.0,20230500 -2022-09-23 14:00:00,601.5,20221100,608.25,20230200,612.75,20230500 -2022-09-23 15:00:00,602.5,20221100,609.5,20230200,613.75,20230500 -2022-09-23 16:00:00,606.75,20221100,610.75,20230200,615.0,20230500 -2022-09-26 08:00:00,594.0,20221100,600.5,20230200,604.0,20230500 -2022-09-26 09:00:00,594.0,20221100,600.5,20230200,604.75,20230500 -2022-09-26 10:00:00,592.0,20221100,599.0,20230200,603.0,20230500 -2022-09-26 11:00:00,591.0,20221100,598.5,20230200,603.0,20230500 -2022-09-26 12:00:00,594.25,20221100,601.0,20230200,604.0,20230500 -2022-09-26 13:00:00,593.5,20221100,602.5,20230200,605.75,20230500 -2022-09-26 14:00:00,593.0,20221100,602.5,20230200,606.5,20230500 -2022-09-26 15:00:00,589.25,20221100,599.75,20230200,604.5,20230500 -2022-09-26 16:00:00,591.0,20221100,601.5,20230200,607.25,20230500 -2022-09-27 08:00:00,593.25,20221100,604.0,20230200,607.5,20230500 -2022-09-27 09:00:00,595.75,20221100,605.75,20230200,609.25,20230500 -2022-09-27 10:00:00,599.75,20221100,609.25,20230200,612.5,20230500 -2022-09-27 11:00:00,602.5,20221100,610.0,20230200,613.0,20230500 -2022-09-27 12:00:00,600.75,20221100,609.0,20230200,612.0,20230500 -2022-09-27 13:00:00,602.0,20221100,610.0,20230200,613.25,20230500 -2022-09-27 14:00:00,603.75,20221100,611.5,20230200,614.5,20230500 -2022-09-27 15:00:00,604.0,20221100,612.0,20230200,615.0,20230500 -2022-09-27 16:00:00,603.5,20221100,612.5,20230200,614.5,20230500 -2022-09-28 08:00:00,596.0,20221100,604.75,20230200,608.0,20230500 -2022-09-28 09:00:00,593.5,20221100,602.25,20230200,606.5,20230500 -2022-09-28 10:00:00,601.5,20221100,608.75,20230200,612.0,20230500 -2022-09-28 11:00:00,600.5,20221100,608.0,20230200,613.25,20230500 -2022-09-28 12:00:00,606.25,20221100,614.25,20230200,617.0,20230500 -2022-09-28 13:00:00,605.0,20221100,612.75,20230200,615.25,20230500 -2022-09-28 14:00:00,607.0,20221100,615.0,20230200,617.25,20230500 -2022-09-28 15:00:00,606.5,20221100,614.0,20230200,615.75,20230500 -2022-09-28 16:00:00,607.5,20221100,614.5,20230200,616.25,20230500 -2022-09-29 08:00:00,605.5,20221100,613.0,20230200,615.5,20230500 -2022-09-29 09:00:00,618.5,20221100,625.0,20230200,626.75,20230500 -2022-09-29 10:00:00,621.25,20221100,627.0,20230200,630.5,20230500 -2022-09-29 11:00:00,617.75,20221100,624.5,20230200,627.0,20230500 -2022-09-29 12:00:00,613.25,20221100,621.0,20230200,623.0,20230500 -2022-09-29 13:00:00,611.25,20221100,618.5,20230200,622.0,20230500 -2022-09-29 14:00:00,609.0,20221100,616.75,20230200,618.5,20230500 -2022-09-29 15:00:00,610.0,20221100,616.75,20230200,618.75,20230500 -2022-09-29 16:00:00,612.25,20221100,619.5,20230200,622.0,20230500 -2022-09-30 08:00:00,621.5,20221100,627.0,20230200,633.0,20230500 -2022-09-30 09:00:00,621.0,20221100,626.5,20230200,628.0,20230500 -2022-09-30 10:00:00,623.5,20221100,629.5,20230200,630.5,20230500 -2022-09-30 11:00:00,622.5,20221100,627.75,20230200,629.5,20230500 -2022-09-30 12:00:00,624.5,20221100,630.5,20230200,631.5,20230500 -2022-09-30 13:00:00,627.0,20221100,631.75,20230200,633.25,20230500 -2022-09-30 14:00:00,631.0,20221100,635.0,20230200,636.25,20230500 -2022-09-30 15:00:00,635.0,20221100,639.0,20230200,639.5,20230500 -2022-09-30 16:00:00,635.0,20221100,638.0,20230200,641.25,20230500 -2022-10-03 08:00:00,633.5,20221100,637.25,20230200,638.75,20230500 -2022-10-03 09:00:00,630.25,20221100,634.0,20230200,636.0,20230500 -2022-10-03 10:00:00,627.5,20221100,631.25,20230200,634.25,20230500 -2022-10-03 11:00:00,630.0,20221100,635.0,20230200,638.0,20230500 -2022-10-03 12:00:00,629.25,20221100,634.25,20230200,637.5,20230500 -2022-10-03 13:00:00,628.75,20221100,634.0,20230200,635.75,20230500 -2022-10-03 14:00:00,628.75,20221100,635.25,20230200,637.0,20230500 -2022-10-03 15:00:00,634.0,20221100,639.75,20230200,641.25,20230500 -2022-10-03 16:00:00,634.25,20221100,639.5,20230200,641.5,20230500 -2022-10-04 08:00:00,635.5,20221100,643.0,20230200,645.0,20230500 -2022-10-04 09:00:00,638.0,20221100,643.5,20230200,646.5,20230500 -2022-10-04 10:00:00,643.0,20221100,648.75,20230200,650.25,20230500 -2022-10-04 11:00:00,644.75,20221100,649.75,20230200,651.75,20230500 -2022-10-04 12:00:00,645.0,20221100,650.75,20230200,649.25,20230500 -2022-10-04 13:00:00,643.5,20221100,649.5,20230200,651.5,20230500 -2022-10-04 14:00:00,644.75,20221100,650.5,20230200,652.0,20230500 -2022-10-04 15:00:00,641.75,20221100,646.75,20230200,648.25,20230500 -2022-10-04 16:00:00,645.75,20221100,650.5,20230200,651.75,20230500 -2022-10-05 08:00:00,637.0,20221100,641.5,20230200,643.75,20230500 -2022-10-05 09:00:00,632.5,20221100,637.5,20230200,639.25,20230500 -2022-10-05 10:00:00,631.75,20221100,637.25,20230200,638.5,20230500 -2022-10-05 11:00:00,628.25,20221100,633.25,20230200,638.0,20230500 -2022-10-05 12:00:00,630.5,20221100,636.25,20230200,638.0,20230500 -2022-10-05 13:00:00,629.0,20221100,634.5,20230200,635.5,20230500 -2022-10-05 14:00:00,629.75,20221100,635.25,20230200,637.25,20230500 -2022-10-05 15:00:00,633.0,20221100,639.0,20230200,641.0,20230500 -2022-10-05 16:00:00,631.5,20221100,638.25,20230200,641.5,20230500 -2022-10-06 08:00:00,625.5,20221100,633.0,20230200,636.25,20230500 -2022-10-06 09:00:00,623.75,20221100,632.0,20230200,635.0,20230500 -2022-10-06 10:00:00,621.75,20221100,630.25,20230200,634.5,20230500 -2022-10-06 11:00:00,618.75,20221100,627.5,20230200,630.5,20230500 -2022-10-06 12:00:00,615.75,20221100,624.5,20230200,627.0,20230500 -2022-10-06 13:00:00,614.0,20221100,623.75,20230200,626.75,20230500 -2022-10-06 14:00:00,614.0,20221100,623.25,20230200,626.5,20230500 -2022-10-06 15:00:00,616.75,20221100,625.75,20230200,628.0,20230500 -2022-10-06 16:00:00,619.0,20221100,627.5,20230200,630.75,20230500 -2022-10-07 08:00:00,621.5,20221100,630.25,20230200,633.75,20230500 -2022-10-07 09:00:00,619.0,20221100,628.0,20230200,631.0,20230500 -2022-10-07 10:00:00,622.25,20221100,631.0,20230200,634.0,20230500 -2022-10-07 11:00:00,620.0,20221100,630.0,20230200,632.0,20230500 -2022-10-07 12:00:00,620.5,20221100,629.75,20230200,632.25,20230500 -2022-10-07 13:00:00,625.75,20221100,636.0,20230200,637.25,20230500 -2022-10-07 14:00:00,626.5,20221100,636.0,20230200,639.0,20230500 -2022-10-07 15:00:00,632.25,20221100,642.5,20230200,644.0,20230500 -2022-10-07 16:00:00,629.0,20221100,638.75,20230200,640.0,20230500 -2022-10-10 08:00:00,638.0,20221100,647.25,20230200,648.75,20230500 -2022-10-10 09:00:00,637.0,20221100,646.75,20230200,647.75,20230500 -2022-10-10 10:00:00,638.5,20221100,648.0,20230200,649.75,20230500 -2022-10-10 11:00:00,637.75,20221100,647.0,20230200,649.25,20230500 -2022-10-10 12:00:00,639.75,20221100,649.5,20230200,650.5,20230500 -2022-10-10 13:00:00,644.25,20221100,653.25,20230200,654.5,20230500 -2022-10-10 14:00:00,640.75,20221100,649.5,20230200,651.0,20230500 -2022-10-10 15:00:00,639.5,20221100,648.0,20230200,650.0,20230500 -2022-10-10 16:00:00,642.0,20221100,650.75,20230200,652.25,20230500 -2022-10-11 08:00:00,638.0,20221100,645.75,20230200,648.5,20230500 -2022-10-11 09:00:00,632.0,20221100,641.5,20230200,641.75,20230500 -2022-10-11 10:00:00,631.25,20221100,639.75,20230200,643.75,20230500 -2022-10-11 11:00:00,632.75,20221100,642.0,20230200,645.0,20230500 -2022-10-11 12:00:00,634.5,20221100,644.0,20230200,646.0,20230500 -2022-10-11 13:00:00,631.75,20221100,641.75,20230200,643.5,20230500 -2022-10-11 14:00:00,630.25,20221100,640.25,20230200,643.25,20230500 -2022-10-11 15:00:00,629.75,20221100,639.25,20230200,642.75,20230500 -2022-10-11 16:00:00,629.75,20221100,640.0,20230200,642.75,20230500 -2022-10-12 08:00:00,631.25,20221100,640.0,20230200,645.5,20230500 -2022-10-12 09:00:00,628.75,20221100,637.5,20230200,640.75,20230500 -2022-10-12 10:00:00,630.75,20221100,638.75,20230200,641.75,20230500 -2022-10-12 11:00:00,629.0,20221100,636.5,20230200,640.25,20230500 -2022-10-12 12:00:00,627.25,20221100,635.25,20230200,638.25,20230500 -2022-10-12 13:00:00,625.0,20221100,632.25,20230200,637.0,20230500 -2022-10-12 14:00:00,630.5,20221100,638.0,20230200,640.75,20230500 -2022-10-12 15:00:00,634.25,20221100,640.75,20230200,645.0,20230500 -2022-10-12 16:00:00,632.0,20221100,637.75,20230200,640.75,20230500 -2022-10-13 08:00:00,634.0,20221100,639.75,20230200,642.75,20230500 -2022-10-13 09:00:00,632.0,20221100,637.75,20230200,641.0,20230500 -2022-10-13 10:00:00,631.75,20221100,636.5,20230200,640.0,20230500 -2022-10-13 11:00:00,630.5,20221100,635.25,20230200,638.75,20230500 -2022-10-13 12:00:00,622.25,20221100,628.0,20230200,631.75,20230500 -2022-10-13 13:00:00,623.0,20221100,628.0,20230200,633.0,20230500 -2022-10-13 14:00:00,629.75,20221100,634.5,20230200,638.0,20230500 -2022-10-13 15:00:00,634.75,20221100,639.0,20230200,642.0,20230500 -2022-10-13 16:00:00,633.75,20221100,638.5,20230200,641.5,20230500 -2022-10-14 08:00:00,634.5,20221100,638.25,20230200,640.75,20230500 -2022-10-14 09:00:00,633.5,20221100,638.5,20230200,642.0,20230500 -2022-10-14 10:00:00,633.0,20221100,637.5,20230200,641.0,20230500 -2022-10-14 11:00:00,630.5,20221100,634.75,20230200,638.0,20230500 -2022-10-14 12:00:00,630.75,20221100,635.0,20230200,639.5,20230500 -2022-10-14 13:00:00,630.25,20221100,634.5,20230200,637.25,20230500 -2022-10-14 14:00:00,633.25,20221100,637.5,20230200,640.5,20230500 -2022-10-14 15:00:00,633.75,20221100,638.5,20230200,641.25,20230500 -2022-10-14 16:00:00,634.0,20221100,638.0,20230200,641.5,20230500 -2022-10-17 08:00:00,633.5,20221100,637.75,20230200,639.75,20230500 -2022-10-17 09:00:00,631.0,20221100,635.5,20230200,638.0,20230500 -2022-10-17 10:00:00,631.25,20221100,635.25,20230200,638.0,20230500 -2022-10-17 11:00:00,632.0,20221100,635.0,20230200,638.5,20230500 -2022-10-17 12:00:00,633.0,20221100,636.5,20230200,639.75,20230500 -2022-10-17 13:00:00,631.5,20221100,635.5,20230200,638.25,20230500 -2022-10-17 14:00:00,630.25,20221100,634.25,20230200,636.25,20230500 -2022-10-17 15:00:00,626.25,20221100,630.75,20230200,633.25,20230500 -2022-10-17 16:00:00,618.0,20221100,623.25,20230200,626.0,20230500 -2022-10-18 08:00:00,614.0,20221100,618.25,20230200,624.75,20230500 -2022-10-18 09:00:00,613.75,20221100,618.25,20230200,622.25,20230500 -2022-10-18 10:00:00,613.75,20221100,618.0,20230200,621.25,20230500 -2022-10-18 11:00:00,614.0,20221100,618.0,20230200,621.75,20230500 -2022-10-18 12:00:00,614.25,20221100,619.25,20230200,623.0,20230500 -2022-10-18 13:00:00,616.0,20221100,620.5,20230200,625.0,20230500 -2022-10-18 14:00:00,618.0,20221100,622.0,20230200,625.5,20230500 -2022-10-18 15:00:00,620.0,20221100,624.5,20230200,627.5,20230500 -2022-10-18 16:00:00,622.25,20221100,627.5,20230200,629.25,20230500 -2022-10-19 08:00:00,627.0,20221100,631.25,20230200,634.75,20230500 -2022-10-19 09:00:00,628.0,20221100,632.75,20230200,635.5,20230500 -2022-10-19 10:00:00,629.0,20221100,634.25,20230200,637.5,20230500 -2022-10-19 11:00:00,629.25,20221100,634.25,20230200,636.75,20230500 -2022-10-19 12:00:00,625.75,20221100,629.25,20230200,631.25,20230500 -2022-10-19 13:00:00,620.0,20221100,625.0,20230200,627.75,20230500 -2022-10-19 14:00:00,623.5,20221100,629.0,20230200,632.0,20230500 -2022-10-19 15:00:00,629.0,20221100,633.5,20230200,637.0,20230500 -2022-10-19 16:00:00,626.0,20221100,630.5,20230200,633.75,20230500 -2022-10-20 08:00:00,627.25,20221100,632.25,20230200,635.5,20230500 -2022-10-20 09:00:00,628.5,20221100,633.75,20230200,636.0,20230500 -2022-10-20 10:00:00,628.25,20221100,633.5,20230200,636.0,20230500 -2022-10-20 11:00:00,630.0,20221100,635.75,20230200,638.25,20230500 -2022-10-20 12:00:00,628.25,20221100,635.5,20230200,638.0,20230500 -2022-10-20 13:00:00,636.5,20221100,643.5,20230200,644.75,20230500 -2022-10-20 14:00:00,635.0,20221100,640.25,20230200,641.25,20230500 -2022-10-20 15:00:00,630.25,20221100,636.0,20230200,638.75,20230500 -2022-10-20 16:00:00,631.25,20221100,637.75,20230200,639.0,20230500 -2022-10-21 08:00:00,628.75,20221100,636.0,20230200,637.25,20230500 -2022-10-21 09:00:00,628.75,20221100,635.5,20230200,636.5,20230500 -2022-10-21 10:00:00,627.25,20221100,633.5,20230200,634.5,20230500 -2022-10-21 11:00:00,627.0,20221100,632.0,20230200,631.0,20230500 -2022-10-21 12:00:00,625.0,20221100,631.0,20230200,632.5,20230500 -2022-10-21 13:00:00,628.25,20221100,634.0,20230200,636.0,20230500 -2022-10-21 14:00:00,633.25,20221100,637.75,20230200,640.0,20230500 -2022-10-21 15:00:00,632.0,20221100,637.25,20230200,641.0,20230500 -2022-10-21 16:00:00,627.75,20221100,633.5,20230200,636.25,20230500 -2022-10-24 08:00:00,626.0,20221100,631.25,20230200,632.25,20230500 -2022-10-24 09:00:00,629.25,20221100,634.0,20230200,635.25,20230500 -2022-10-24 10:00:00,631.0,20221100,633.25,20230200,635.75,20230500 -2022-10-24 11:00:00,633.0,20221100,637.25,20230200,640.0,20230500 -2022-10-24 12:00:00,631.75,20221100,636.0,20230200,637.75,20230500 -2022-10-24 13:00:00,628.75,20221100,632.75,20230200,634.75,20230500 -2022-10-24 14:00:00,632.5,20221100,635.5,20230200,637.5,20230500 -2022-10-24 15:00:00,638.5,20221100,639.0,20230200,640.25,20230500 -2022-10-24 16:00:00,645.25,20221100,646.0,20230200,641.5,20230500 -2022-10-25 08:00:00,648.25,20221100,647.0,20230200,646.25,20230500 -2022-10-25 09:00:00,646.0,20221100,645.0,20230200,644.75,20230500 -2022-10-25 10:00:00,645.25,20221100,646.0,20230200,645.25,20230500 -2022-10-25 11:00:00,646.25,20221100,646.5,20230200,645.5,20230500 -2022-10-25 12:00:00,637.75,20221100,638.0,20230200,638.0,20230500 -2022-10-25 13:00:00,636.25,20221100,635.75,20230200,635.25,20230500 -2022-10-25 14:00:00,636.25,20221100,637.25,20230200,637.0,20230500 -2022-10-25 15:00:00,634.25,20221100,636.25,20230200,636.0,20230500 -2022-10-25 16:00:00,637.0,20221100,636.0,20230200,635.5,20230500 -2022-10-26 08:00:00,642.75,20221100,642.0,20230200,640.25,20230500 -2022-10-26 09:00:00,641.5,20221100,640.25,20230200,641.25,20230500 -2022-10-26 10:00:00,641.25,20221100,641.0,20230200,640.5,20230500 -2022-10-26 11:00:00,642.25,20221100,641.25,20230200,641.0,20230500 -2022-10-26 12:00:00,640.25,20221100,638.5,20230200,638.25,20230500 -2022-10-26 13:00:00,640.25,20221100,637.75,20230200,637.75,20230500 -2022-10-26 14:00:00,641.75,20221100,639.5,20230200,639.25,20230500 -2022-10-26 15:00:00,645.75,20221100,641.0,20230200,640.0,20230500 -2022-10-26 16:00:00,647.25,20221100,640.75,20230200,639.5,20230500 -2022-10-27 08:00:00,645.0,20221100,640.25,20230200,640.25,20230500 -2022-10-27 09:00:00,651.75,20221100,643.5,20230200,642.25,20230500 -2022-10-27 10:00:00,659.0,20221100,646.75,20230200,645.5,20230500 -2022-10-27 11:00:00,654.75,20221100,645.0,20230200,643.75,20230500 -2022-10-27 12:00:00,653.75,20221100,645.25,20230200,643.25,20230500 -2022-10-27 13:00:00,656.25,20221100,649.25,20230200,647.0,20230500 -2022-10-27 14:00:00,653.75,20221100,648.0,20230200,646.0,20230500 -2022-10-27 15:00:00,651.0,20221100,640.25,20230200,639.75,20230500 -2022-10-27 16:00:00,651.75,20221100,643.25,20230200,643.0,20230500 -2022-10-28 08:00:00,644.75,20221100,635.75,20230200,636.0,20230500 -2022-10-28 09:00:00,645.25,20221100,636.75,20230200,636.5,20230500 -2022-10-28 10:00:00,648.5,20221100,638.75,20230200,637.0,20230500 -2022-10-28 11:00:00,650.0,20221100,640.5,20230200,639.25,20230500 -2022-10-28 12:00:00,648.0,20221100,639.75,20230200,637.75,20230500 -2022-10-28 13:00:00,648.0,20221100,638.5,20230200,637.0,20230500 -2022-10-28 14:00:00,648.0,20221100,637.75,20230200,636.5,20230500 -2022-10-28 15:00:00,645.0,20221100,636.75,20230200,635.5,20230500 -2022-10-28 16:00:00,636.5,20221100,638.75,20230200,636.25,20230500 -2022-10-31 09:00:00,670.25,20221100,652.25,20230200,647.75,20230500 -2022-10-31 10:00:00,646.25,20230200,643.25,20230500,636.25,20230800 -2022-10-31 11:00:00,650.0,20230200,647.25,20230500,636.5,20230800 -2022-10-31 12:00:00,647.75,20230200,645.5,20230500,638.25,20230800 -2022-10-31 13:00:00,651.5,20230200,649.25,20230500,642.0,20230800 -2022-10-31 14:00:00,651.0,20230200,648.0,20230500,641.5,20230800 -2022-10-31 15:00:00,648.25,20230200,644.75,20230500,640.0,20230800 -2022-10-31 16:00:00,648.5,20230200,645.5,20230500,639.5,20230800 -2022-10-31 17:00:00,667.0,20230200,663.5,20230500,655.75,20230800 -2022-11-01 09:00:00,670.25,20230200,666.0,20230500,656.5,20230800 -2022-11-01 10:00:00,665.0,20230200,661.0,20230500,652.25,20230800 -2022-11-01 11:00:00,667.0,20230200,662.5,20230500,652.0,20230800 -2022-11-01 12:00:00,664.75,20230200,661.0,20230500,651.25,20230800 -2022-11-01 13:00:00,665.0,20230200,660.75,20230500,650.75,20230800 -2022-11-01 14:00:00,664.75,20230200,659.5,20230500,650.75,20230800 -2022-11-01 15:00:00,663.25,20230200,658.5,20230500,650.5,20230800 -2022-11-01 16:00:00,668.75,20230200,664.25,20230500,654.75,20230800 -2022-11-01 17:00:00,669.75,20230200,664.0,20230500,656.0,20230800 -2022-11-02 09:00:00,672.0,20230200,665.75,20230500,655.75,20230800 -2022-11-02 10:00:00,653.25,20230200,648.25,20230500,641.25,20230800 -2022-11-02 11:00:00,653.5,20230200,649.25,20230500,643.5,20230800 -2022-11-02 12:00:00,651.5,20230200,648.0,20230500,640.5,20230800 -2022-11-02 13:00:00,656.25,20230200,652.5,20230500,645.5,20230800 -2022-11-02 14:00:00,654.25,20230200,650.25,20230500,642.25,20230800 -2022-11-02 15:00:00,660.0,20230200,656.0,20230500,647.0,20230800 -2022-11-02 16:00:00,662.5,20230200,658.0,20230500,651.0,20230800 -2022-11-02 17:00:00,662.5,20230200,658.0,20230500,651.25,20230800 -2022-11-03 09:00:00,655.25,20230200,651.0,20230500,645.0,20230800 -2022-11-03 10:00:00,656.0,20230200,652.0,20230500,644.75,20230800 -2022-11-03 11:00:00,656.25,20230200,651.5,20230500,644.5,20230800 -2022-11-03 12:00:00,657.0,20230200,652.0,20230500,645.0,20230800 -2022-11-03 13:00:00,655.25,20230200,650.75,20230500,644.25,20230800 -2022-11-03 14:00:00,657.0,20230200,652.0,20230500,645.25,20230800 -2022-11-03 15:00:00,659.0,20230200,654.0,20230500,647.5,20230800 -2022-11-03 16:00:00,659.0,20230200,654.0,20230500,648.0,20230800 -2022-11-03 17:00:00,659.0,20230200,655.0,20230500,649.0,20230800 -2022-11-04 09:00:00,666.5,20230200,661.25,20230500,655.0,20230800 -2022-11-04 10:00:00,666.5,20230200,661.0,20230500,654.0,20230800 -2022-11-04 11:00:00,664.0,20230200,659.0,20230500,651.75,20230800 -2022-11-04 12:00:00,664.0,20230200,658.75,20230500,652.0,20230800 -2022-11-04 13:00:00,661.5,20230200,656.25,20230500,650.75,20230800 -2022-11-04 14:00:00,662.0,20230200,657.5,20230500,651.5,20230800 -2022-11-04 15:00:00,662.5,20230200,658.0,20230500,652.0,20230800 -2022-11-04 16:00:00,664.0,20230200,659.75,20230500,653.5,20230800 -2022-11-04 17:00:00,663.5,20230200,659.5,20230500,653.0,20230800 -2022-11-07 09:00:00,661.25,20230200,657.25,20230500,651.75,20230800 -2022-11-07 10:00:00,661.75,20230200,657.75,20230500,651.5,20230800 -2022-11-07 11:00:00,660.0,20230200,655.25,20230500,649.5,20230800 -2022-11-07 12:00:00,657.5,20230200,653.5,20230500,648.5,20230800 -2022-11-07 13:00:00,657.0,20230200,653.5,20230500,648.5,20230800 -2022-11-07 14:00:00,656.75,20230200,653.25,20230500,648.25,20230800 -2022-11-07 15:00:00,656.0,20230200,653.25,20230500,647.5,20230800 -2022-11-07 16:00:00,656.0,20230200,653.0,20230500,647.75,20230800 -2022-11-07 17:00:00,651.5,20230200,649.25,20230500,643.5,20230800 -2022-11-08 09:00:00,643.5,20230200,642.0,20230500,636.5,20230800 -2022-11-08 10:00:00,639.75,20230200,637.25,20230500,633.0,20230800 -2022-11-08 11:00:00,639.5,20230200,636.5,20230500,634.25,20230800 -2022-11-08 12:00:00,640.0,20230200,637.25,20230500,634.25,20230800 -2022-11-08 13:00:00,641.5,20230200,638.75,20230500,634.75,20230800 -2022-11-08 14:00:00,641.75,20230200,640.0,20230500,635.25,20230800 -2022-11-08 15:00:00,645.25,20230200,642.25,20230500,640.0,20230800 -2022-11-08 16:00:00,642.5,20230200,640.0,20230500,635.25,20230800 -2022-11-08 17:00:00,642.0,20230200,639.25,20230500,636.25,20230800 -2022-11-09 09:00:00,639.75,20230200,636.25,20230500,634.25,20230800 -2022-11-09 10:00:00,636.5,20230200,634.75,20230500,631.5,20230800 -2022-11-09 11:00:00,636.75,20230200,634.5,20230500,631.25,20230800 -2022-11-09 12:00:00,638.5,20230200,636.25,20230500,632.5,20230800 -2022-11-09 13:00:00,641.25,20230200,638.75,20230500,635.5,20230800 -2022-11-09 14:00:00,646.0,20230200,643.25,20230500,638.75,20230800 -2022-11-09 15:00:00,643.0,20230200,640.0,20230500,638.25,20230800 -2022-11-09 16:00:00,645.25,20230200,642.75,20230500,640.0,20230800 -2022-11-09 17:00:00,642.75,20230200,641.0,20230500,638.5,20230800 -2022-11-10 09:00:00,643.0,20230200,641.5,20230500,639.25,20230800 -2022-11-10 10:00:00,638.75,20230200,637.5,20230500,635.0,20230800 -2022-11-10 11:00:00,644.0,20230200,642.5,20230500,640.5,20230800 -2022-11-10 12:00:00,644.0,20230200,643.25,20230500,641.0,20230800 -2022-11-10 13:00:00,641.75,20230200,641.25,20230500,639.0,20230800 -2022-11-10 14:00:00,641.25,20230200,640.0,20230500,637.75,20230800 -2022-11-10 15:00:00,640.0,20230200,639.0,20230500,637.0,20230800 -2022-11-10 16:00:00,639.0,20230200,639.25,20230500,636.25,20230800 -2022-11-10 17:00:00,637.0,20230200,636.25,20230500,634.25,20230800 -2022-11-11 09:00:00,639.0,20230200,639.0,20230500,637.25,20230800 -2022-11-11 10:00:00,635.25,20230200,634.75,20230500,632.0,20230800 -2022-11-11 11:00:00,635.75,20230200,634.75,20230500,633.5,20230800 -2022-11-11 12:00:00,633.75,20230200,633.5,20230500,631.0,20230800 -2022-11-11 13:00:00,633.5,20230200,633.0,20230500,631.75,20230800 -2022-11-11 14:00:00,636.5,20230200,636.0,20230500,634.0,20230800 -2022-11-11 15:00:00,640.25,20230200,639.25,20230500,637.5,20230800 -2022-11-11 16:00:00,638.25,20230200,637.0,20230500,635.25,20230800 -2022-11-11 17:00:00,636.25,20230200,634.75,20230500,633.0,20230800 -2022-11-14 09:00:00,634.0,20230200,633.0,20230500,631.5,20230800 -2022-11-14 10:00:00,628.5,20230200,627.5,20230500,626.0,20230800 -2022-11-14 11:00:00,629.0,20230200,628.0,20230500,625.5,20230800 -2022-11-14 12:00:00,631.0,20230200,630.25,20230500,627.5,20230800 -2022-11-14 13:00:00,634.0,20230200,633.5,20230500,632.0,20230800 -2022-11-14 14:00:00,631.5,20230200,631.0,20230500,628.75,20230800 -2022-11-14 15:00:00,632.25,20230200,631.5,20230500,629.25,20230800 -2022-11-14 16:00:00,629.0,20230200,628.0,20230500,626.0,20230800 -2022-11-14 17:00:00,625.75,20230200,626.0,20230500,625.0,20230800 -2022-11-15 09:00:00,618.0,20230200,618.25,20230500,617.5,20230800 -2022-11-15 10:00:00,621.0,20230200,620.5,20230500,618.25,20230800 -2022-11-15 11:00:00,620.0,20230200,620.0,20230500,618.25,20230800 -2022-11-15 12:00:00,620.25,20230200,622.25,20230500,620.0,20230800 -2022-11-15 13:00:00,616.5,20230200,616.5,20230500,615.5,20230800 -2022-11-15 14:00:00,618.5,20230200,620.0,20230500,618.75,20230800 -2022-11-15 15:00:00,618.25,20230200,618.75,20230500,615.5,20230800 -2022-11-15 16:00:00,621.5,20230200,621.75,20230500,619.75,20230800 -2022-11-15 17:00:00,611.5,20230200,612.0,20230500,610.5,20230800 -2022-11-16 09:00:00,613.0,20230200,613.5,20230500,611.25,20230800 -2022-11-16 10:00:00,610.25,20230200,611.0,20230500,609.25,20230800 -2022-11-16 11:00:00,611.5,20230200,612.5,20230500,610.5,20230800 -2022-11-16 12:00:00,610.25,20230200,611.25,20230500,609.5,20230800 -2022-11-16 13:00:00,612.75,20230200,613.0,20230500,610.75,20230800 -2022-11-16 14:00:00,612.0,20230200,612.0,20230500,609.25,20230800 -2022-11-16 15:00:00,618.25,20230200,617.25,20230500,615.0,20230800 -2022-11-16 16:00:00,617.75,20230200,617.75,20230500,615.0,20230800 -2022-11-16 17:00:00,616.25,20230200,616.75,20230500,614.5,20230800 -2022-11-17 09:00:00,609.75,20230200,610.0,20230500,608.0,20230800 -2022-11-17 10:00:00,606.0,20230200,606.0,20230500,605.75,20230800 -2022-11-17 11:00:00,607.0,20230200,607.0,20230500,605.75,20230800 -2022-11-17 12:00:00,606.75,20230200,607.0,20230500,605.75,20230800 -2022-11-17 13:00:00,607.5,20230200,607.25,20230500,606.75,20230800 -2022-11-17 14:00:00,605.0,20230200,604.5,20230500,602.75,20230800 -2022-11-17 15:00:00,605.75,20230200,605.25,20230500,603.75,20230800 -2022-11-17 16:00:00,601.5,20230200,600.5,20230500,600.0,20230800 -2022-11-17 17:00:00,599.0,20230200,598.25,20230500,596.5,20230800 -2022-11-18 09:00:00,603.0,20230200,602.0,20230500,600.25,20230800 -2022-11-18 10:00:00,607.25,20230200,606.75,20230500,603.25,20230800 -2022-11-18 11:00:00,610.5,20230200,609.5,20230500,607.0,20230800 -2022-11-18 12:00:00,609.5,20230200,608.5,20230500,606.75,20230800 -2022-11-18 13:00:00,607.25,20230200,606.75,20230500,604.25,20230800 -2022-11-18 14:00:00,608.25,20230200,607.75,20230500,605.75,20230800 -2022-11-18 15:00:00,610.0,20230200,609.0,20230500,608.75,20230800 -2022-11-18 16:00:00,609.0,20230200,608.75,20230500,607.0,20230800 -2022-11-18 17:00:00,611.25,20230200,610.5,20230500,608.25,20230800 -2022-11-21 09:00:00,604.5,20230200,604.25,20230500,602.75,20230800 -2022-11-21 10:00:00,599.75,20230200,599.75,20230500,597.75,20230800 -2022-11-21 11:00:00,600.0,20230200,600.0,20230500,598.0,20230800 -2022-11-21 12:00:00,604.5,20230200,605.0,20230500,602.75,20230800 -2022-11-21 13:00:00,605.75,20230200,605.5,20230500,604.0,20230800 -2022-11-21 14:00:00,601.0,20230200,600.75,20230500,598.25,20230800 -2022-11-21 15:00:00,600.5,20230200,599.75,20230500,598.25,20230800 -2022-11-21 16:00:00,600.0,20230200,600.5,20230500,599.0,20230800 -2022-11-21 17:00:00,603.5,20230200,604.0,20230500,602.5,20230800 -2022-11-22 09:00:00,599.0,20230200,600.25,20230500,598.0,20230800 -2022-11-22 10:00:00,599.0,20230200,600.0,20230500,598.25,20230800 -2022-11-22 11:00:00,600.25,20230200,600.5,20230500,598.0,20230800 -2022-11-22 12:00:00,600.5,20230200,600.5,20230500,597.25,20230800 -2022-11-22 13:00:00,601.0,20230200,601.25,20230500,598.5,20230800 -2022-11-22 14:00:00,604.25,20230200,605.0,20230500,601.0,20230800 -2022-11-22 15:00:00,602.0,20230200,602.75,20230500,598.5,20230800 -2022-11-22 16:00:00,603.75,20230200,604.25,20230500,600.0,20230800 -2022-11-22 17:00:00,604.75,20230200,605.5,20230500,601.0,20230800 -2022-11-23 09:00:00,601.75,20230200,602.75,20230500,599.5,20230800 -2022-11-23 10:00:00,598.5,20230200,599.75,20230500,596.5,20230800 -2022-11-23 11:00:00,597.75,20230200,599.75,20230500,597.25,20230800 -2022-11-23 12:00:00,595.25,20230200,596.5,20230500,595.0,20230800 -2022-11-23 13:00:00,593.25,20230200,594.75,20230500,592.5,20230800 -2022-11-23 14:00:00,593.0,20230200,594.0,20230500,591.75,20230800 -2022-11-23 15:00:00,592.0,20230200,593.5,20230500,590.25,20230800 -2022-11-23 16:00:00,590.75,20230200,591.75,20230500,589.0,20230800 -2022-11-23 17:00:00,586.5,20230200,587.75,20230500,584.25,20230800 -2022-11-24 09:00:00,583.0,20230200,585.0,20230500,584.0,20230800 -2022-11-24 10:00:00,583.5,20230200,585.25,20230500,582.5,20230800 -2022-11-24 11:00:00,581.75,20230200,583.75,20230500,581.0,20230800 -2022-11-24 12:00:00,581.25,20230200,583.0,20230500,581.5,20230800 -2022-11-24 13:00:00,583.0,20230200,585.0,20230500,582.25,20230800 -2022-11-24 14:00:00,589.0,20230200,590.0,20230500,585.75,20230800 -2022-11-24 15:00:00,587.75,20230200,589.5,20230500,587.0,20230800 -2022-11-24 16:00:00,586.75,20230200,589.0,20230500,587.75,20230800 -2022-11-24 17:00:00,587.0,20230200,588.5,20230500,586.75,20230800 -2022-11-25 09:00:00,584.0,20230200,586.75,20230500,,20230800 -2022-11-25 10:00:00,584.0,20230200,586.0,20230500,583.75,20230800 -2022-11-25 11:00:00,585.5,20230200,586.75,20230500,585.0,20230800 -2022-11-25 12:00:00,587.25,20230200,589.25,20230500,588.5,20230800 -2022-11-25 13:00:00,591.5,20230200,593.25,20230500,591.75,20230800 -2022-11-25 14:00:00,591.5,20230200,594.0,20230500,591.5,20230800 -2022-11-25 15:00:00,590.5,20230200,593.0,20230500,590.5,20230800 -2022-11-25 16:00:00,591.75,20230200,593.25,20230500,591.0,20230800 -2022-11-25 17:00:00,589.75,20230200,591.75,20230500,589.25,20230800 -2022-11-28 09:00:00,578.75,20230200,581.75,20230500,580.25,20230800 -2022-11-28 10:00:00,575.75,20230200,578.0,20230500,576.0,20230800 -2022-11-28 11:00:00,577.0,20230200,579.25,20230500,576.5,20230800 -2022-11-28 12:00:00,578.25,20230200,581.0,20230500,579.0,20230800 -2022-11-28 13:00:00,578.25,20230200,581.25,20230500,578.25,20230800 -2022-11-28 14:00:00,580.5,20230200,583.5,20230500,579.75,20230800 -2022-11-28 15:00:00,579.0,20230200,581.5,20230500,579.0,20230800 -2022-11-28 16:00:00,580.5,20230200,583.0,20230500,580.0,20230800 -2022-11-28 17:00:00,585.0,20230200,586.5,20230500,584.0,20230800 -2022-11-29 09:00:00,584.25,20230200,585.0,20230500,,20230800 -2022-11-29 11:00:00,589.25,20230200,591.25,20230500,587.0,20230800 -2022-11-29 12:00:00,584.0,20230200,585.25,20230500,583.5,20230800 -2022-11-29 13:00:00,581.75,20230200,582.75,20230500,576.5,20230800 -2022-11-29 14:00:00,586.5,20230200,588.5,20230500,584.0,20230800 -2022-11-29 15:00:00,589.75,20230200,591.0,20230500,587.0,20230800 -2022-11-29 16:00:00,588.25,20230200,591.0,20230500,587.75,20230800 -2022-11-29 17:00:00,586.5,20230200,589.5,20230500,586.0,20230800 -2022-11-30 09:00:00,592.0,20230200,594.0,20230500,590.25,20230800 -2022-11-30 10:00:00,587.75,20230200,590.25,20230500,586.5,20230800 -2022-11-30 11:00:00,587.5,20230200,591.0,20230500,587.0,20230800 -2022-11-30 12:00:00,587.5,20230200,589.75,20230500,587.0,20230800 -2022-11-30 13:00:00,589.75,20230200,591.75,20230500,589.5,20230800 -2022-11-30 14:00:00,590.0,20230200,593.25,20230500,589.25,20230800 -2022-11-30 15:00:00,587.25,20230200,590.0,20230500,588.0,20230800 -2022-11-30 16:00:00,590.5,20230200,593.75,20230500,591.25,20230800 -2022-11-30 17:00:00,601.0,20230200,602.5,20230500,599.25,20230800 -2022-12-01 09:00:00,587.25,20230200,587.5,20230500,584.25,20230800 -2022-12-01 10:00:00,587.75,20230200,589.75,20230500,586.75,20230800 -2022-12-01 11:00:00,589.75,20230200,593.0,20230500,589.0,20230800 -2022-12-01 12:00:00,587.5,20230200,591.5,20230500,588.0,20230800 -2022-12-01 13:00:00,590.25,20230200,594.0,20230500,591.0,20230800 -2022-12-01 14:00:00,589.0,20230200,593.25,20230500,591.0,20230800 -2022-12-01 15:00:00,591.75,20230200,595.0,20230500,592.75,20230800 -2022-12-01 16:00:00,584.5,20230200,588.5,20230500,586.25,20230800 -2022-12-01 17:00:00,585.5,20230200,589.5,20230500,588.5,20230800 -2022-12-02 09:00:00,577.5,20230200,582.0,20230500,583.5,20230800 -2022-12-02 10:00:00,577.5,20230200,582.0,20230500,580.5,20230800 -2022-12-02 11:00:00,577.5,20230200,581.5,20230500,580.5,20230800 -2022-12-02 12:00:00,578.0,20230200,581.25,20230500,581.0,20230800 -2022-12-02 13:00:00,581.25,20230200,584.5,20230500,583.75,20230800 -2022-12-02 14:00:00,579.5,20230200,584.5,20230500,582.25,20230800 -2022-12-02 15:00:00,580.0,20230200,584.25,20230500,583.5,20230800 -2022-12-02 16:00:00,581.5,20230200,585.25,20230500,585.25,20230800 -2022-12-02 17:00:00,565.25,20230200,570.0,20230500,570.25,20230800 -2022-12-05 09:00:00,572.0,20230200,576.5,20230500,577.0,20230800 -2022-12-05 10:00:00,570.5,20230200,574.75,20230500,575.25,20230800 -2022-12-05 11:00:00,570.25,20230200,575.0,20230500,575.25,20230800 -2022-12-05 12:00:00,570.75,20230200,575.5,20230500,575.75,20230800 -2022-12-05 13:00:00,570.0,20230200,573.75,20230500,575.0,20230800 -2022-12-05 14:00:00,568.5,20230200,572.75,20230500,574.0,20230800 -2022-12-05 15:00:00,569.0,20230200,574.0,20230500,574.75,20230800 -2022-12-05 16:00:00,568.5,20230200,573.25,20230500,573.75,20230800 -2022-12-05 17:00:00,569.0,20230200,573.5,20230500,575.75,20230800 -2022-12-06 09:00:00,569.5,20230200,574.25,20230500,576.25,20230800 -2022-12-06 10:00:00,568.25,20230200,572.5,20230500,574.0,20230800 -2022-12-06 11:00:00,569.25,20230200,573.5,20230500,575.25,20230800 -2022-12-06 12:00:00,569.5,20230200,573.5,20230500,575.0,20230800 -2022-12-06 13:00:00,569.0,20230200,573.25,20230500,574.75,20230800 -2022-12-06 14:00:00,569.75,20230200,573.75,20230500,575.75,20230800 -2022-12-06 15:00:00,570.25,20230200,574.5,20230500,574.25,20230800 -2022-12-06 16:00:00,570.25,20230200,575.25,20230500,576.75,20230800 -2022-12-06 17:00:00,568.0,20230200,573.25,20230500,574.5,20230800 -2022-12-07 09:00:00,569.5,20230200,574.5,20230500,576.5,20230800 -2022-12-07 10:00:00,572.0,20230200,576.0,20230500,577.25,20230800 -2022-12-07 11:00:00,572.25,20230200,576.5,20230500,577.25,20230800 -2022-12-07 12:00:00,571.75,20230200,576.25,20230500,576.75,20230800 -2022-12-07 13:00:00,571.5,20230200,576.0,20230500,576.25,20230800 -2022-12-07 14:00:00,570.25,20230200,575.0,20230500,576.0,20230800 -2022-12-07 15:00:00,568.25,20230200,573.75,20230500,575.0,20230800 -2022-12-07 16:00:00,568.25,20230200,573.0,20230500,576.0,20230800 -2022-12-07 17:00:00,570.75,20230200,576.0,20230500,578.0,20230800 -2022-12-08 09:00:00,568.0,20230200,573.0,20230500,577.25,20230800 -2022-12-08 10:00:00,569.25,20230200,575.25,20230500,578.75,20230800 -2022-12-08 11:00:00,570.0,20230200,575.25,20230500,578.75,20230800 -2022-12-08 12:00:00,568.75,20230200,574.25,20230500,577.0,20230800 -2022-12-08 13:00:00,573.0,20230200,577.5,20230500,579.25,20230800 -2022-12-08 14:00:00,573.0,20230200,578.0,20230500,580.0,20230800 -2022-12-08 15:00:00,572.75,20230200,577.5,20230500,580.0,20230800 -2022-12-08 16:00:00,572.0,20230200,576.75,20230500,579.0,20230800 -2022-12-08 17:00:00,571.0,20230200,576.75,20230500,578.75,20230800 -2022-12-09 09:00:00,569.5,20230200,574.25,20230500,577.0,20230800 -2022-12-09 10:00:00,573.25,20230200,578.0,20230500,580.0,20230800 -2022-12-09 11:00:00,572.75,20230200,577.75,20230500,580.0,20230800 -2022-12-09 12:00:00,573.5,20230200,578.5,20230500,581.0,20230800 -2022-12-09 13:00:00,572.25,20230200,577.5,20230500,580.25,20230800 -2022-12-09 14:00:00,572.0,20230200,577.25,20230500,579.5,20230800 -2022-12-09 15:00:00,571.0,20230200,576.5,20230500,578.75,20230800 -2022-12-09 16:00:00,565.25,20230200,570.5,20230500,573.0,20230800 -2022-12-09 17:00:00,565.5,20230200,571.25,20230500,573.75,20230800 -2022-12-12 09:00:00,558.0,20230200,563.5,20230500,566.0,20230800 -2022-12-12 10:00:00,557.0,20230200,562.75,20230500,566.0,20230800 -2022-12-12 11:00:00,554.25,20230200,560.5,20230500,563.25,20230800 -2022-12-12 12:00:00,554.5,20230200,559.75,20230500,562.0,20230800 -2022-12-12 13:00:00,554.0,20230200,559.5,20230500,560.5,20230800 -2022-12-12 14:00:00,556.0,20230200,561.75,20230500,565.5,20230800 -2022-12-12 15:00:00,555.5,20230200,561.5,20230500,564.0,20230800 -2022-12-12 16:00:00,556.0,20230200,563.0,20230500,564.0,20230800 -2022-12-12 17:00:00,556.75,20230200,563.75,20230500,564.25,20230800 -2022-12-13 09:00:00,560.5,20230200,568.0,20230500,568.5,20230800 -2022-12-13 10:00:00,563.0,20230200,568.75,20230500,575.0,20230800 -2022-12-13 11:00:00,562.5,20230200,568.5,20230500,569.5,20230800 -2022-12-13 12:00:00,562.25,20230200,568.25,20230500,569.5,20230800 -2022-12-13 13:00:00,563.75,20230200,570.25,20230500,570.25,20230800 -2022-12-13 14:00:00,561.75,20230200,568.5,20230500,568.0,20230800 -2022-12-13 15:00:00,562.0,20230200,569.25,20230500,569.5,20230800 -2022-12-13 16:00:00,562.75,20230200,569.75,20230500,569.0,20230800 -2022-12-13 17:00:00,563.75,20230200,570.5,20230500,570.25,20230800 -2022-12-14 09:00:00,558.5,20230200,565.5,20230500,565.25,20230800 -2022-12-14 10:00:00,558.75,20230200,565.75,20230500,566.5,20230800 -2022-12-14 11:00:00,557.75,20230200,564.5,20230500,564.75,20230800 -2022-12-14 12:00:00,556.0,20230200,563.0,20230500,563.5,20230800 -2022-12-14 13:00:00,557.25,20230200,563.75,20230500,564.25,20230800 -2022-12-14 14:00:00,559.0,20230200,565.75,20230500,565.75,20230800 -2022-12-14 15:00:00,561.5,20230200,567.75,20230500,567.5,20230800 -2022-12-14 16:00:00,561.5,20230200,567.75,20230500,568.0,20230800 -2022-12-14 17:00:00,561.5,20230200,568.0,20230500,568.75,20230800 -2022-12-15 09:00:00,562.25,20230200,569.0,20230500,568.75,20230800 -2022-12-15 10:00:00,559.75,20230200,566.25,20230500,567.5,20230800 -2022-12-15 11:00:00,561.25,20230200,568.0,20230500,569.5,20230800 -2022-12-15 12:00:00,560.5,20230200,566.75,20230500,567.75,20230800 -2022-12-15 13:00:00,560.75,20230200,566.5,20230500,567.75,20230800 -2022-12-15 14:00:00,559.5,20230200,565.0,20230500,566.75,20230800 -2022-12-15 15:00:00,559.5,20230200,565.0,20230500,566.5,20230800 -2022-12-15 16:00:00,558.0,20230200,564.0,20230500,564.75,20230800 -2022-12-15 17:00:00,558.5,20230200,564.75,20230500,564.75,20230800 -2022-12-16 09:00:00,553.5,20230200,560.25,20230500,560.75,20230800 -2022-12-16 10:00:00,556.0,20230200,562.0,20230500,564.75,20230800 -2022-12-16 11:00:00,557.25,20230200,563.75,20230500,564.25,20230800 -2022-12-16 12:00:00,558.25,20230200,564.0,20230500,564.75,20230800 -2022-12-16 13:00:00,557.75,20230200,564.0,20230500,564.5,20230800 -2022-12-16 14:00:00,559.25,20230200,565.0,20230500,566.0,20230800 -2022-12-16 15:00:00,559.5,20230200,565.75,20230500,567.0,20230800 -2022-12-16 16:00:00,561.25,20230200,567.0,20230500,567.5,20230800 -2022-12-16 17:00:00,559.0,20230200,566.0,20230500,566.75,20230800 -2022-12-19 09:00:00,560.25,20230200,566.5,20230500,,20230800 -2022-12-19 10:00:00,558.75,20230200,565.0,20230500,565.5,20230800 -2022-12-19 11:00:00,558.25,20230200,564.25,20230500,565.5,20230800 -2022-12-19 12:00:00,559.0,20230200,565.25,20230500,565.75,20230800 -2022-12-19 13:00:00,557.5,20230200,563.0,20230500,564.0,20230800 -2022-12-19 14:00:00,555.25,20230200,562.0,20230500,561.5,20230800 -2022-12-19 15:00:00,553.25,20230200,560.0,20230500,560.5,20230800 -2022-12-19 16:00:00,555.0,20230200,561.0,20230500,563.75,20230800 -2022-12-19 17:00:00,556.0,20230200,562.25,20230500,564.0,20230800 -2022-12-20 09:00:00,555.5,20230200,562.0,20230500,563.5,20230800 -2022-12-20 10:00:00,551.5,20230200,557.5,20230500,558.25,20230800 -2022-12-20 11:00:00,552.75,20230200,559.0,20230500,559.75,20230800 -2022-12-20 12:00:00,550.75,20230200,557.25,20230500,557.5,20230800 -2022-12-20 13:00:00,554.75,20230200,560.25,20230500,560.25,20230800 -2022-12-20 14:00:00,556.25,20230200,562.0,20230500,562.25,20230800 -2022-12-20 15:00:00,555.75,20230200,562.0,20230500,562.25,20230800 -2022-12-20 16:00:00,555.75,20230200,562.0,20230500,562.0,20230800 -2022-12-20 17:00:00,556.25,20230200,562.25,20230500,562.25,20230800 -2022-12-21 09:00:00,559.25,20230200,565.25,20230500,564.75,20230800 -2022-12-21 10:00:00,558.5,20230200,563.5,20230500,565.0,20230800 -2022-12-21 11:00:00,560.25,20230200,565.0,20230500,564.0,20230800 -2022-12-21 12:00:00,563.0,20230200,568.25,20230500,563.5,20230800 -2022-12-21 13:00:00,559.75,20230200,565.5,20230500,564.0,20230800 -2022-12-21 14:00:00,559.75,20230200,565.25,20230500,563.75,20230800 -2022-12-21 15:00:00,559.25,20230200,565.25,20230500,564.75,20230800 -2022-12-21 16:00:00,560.75,20230200,566.75,20230500,565.0,20230800 -2022-12-21 17:00:00,576.25,20230200,580.0,20230500,578.75,20230800 -2022-12-22 09:00:00,573.25,20230200,577.0,20230500,574.25,20230800 -2022-12-22 10:00:00,574.0,20230200,577.25,20230500,575.25,20230800 -2022-12-22 11:00:00,576.25,20230200,579.25,20230500,574.5,20230800 -2022-12-22 12:00:00,576.25,20230200,579.0,20230500,575.5,20230800 -2022-12-22 13:00:00,574.5,20230200,577.75,20230500,573.75,20230800 -2022-12-22 14:00:00,573.5,20230200,576.75,20230500,572.75,20230800 -2022-12-22 15:00:00,574.25,20230200,577.25,20230500,573.5,20230800 -2022-12-22 16:00:00,574.25,20230200,578.25,20230500,575.25,20230800 -2022-12-22 17:00:00,572.0,20230200,575.5,20230500,573.25,20230800 -2022-12-23 09:00:00,574.75,20230200,579.0,20230500,575.75,20230800 -2022-12-23 10:00:00,572.5,20230200,577.25,20230500,574.5,20230800 -2022-12-23 11:00:00,570.5,20230200,575.25,20230500,572.25,20230800 -2022-12-23 12:00:00,570.5,20230200,575.75,20230500,573.75,20230800 -2022-12-23 13:00:00,570.25,20230200,575.0,20230500,572.25,20230800 -2022-12-23 14:00:00,570.75,20230200,575.25,20230500,573.25,20230800 -2022-12-23 15:00:00,570.5,20230200,575.75,20230500,573.25,20230800 -2022-12-23 16:00:00,569.75,20230200,574.5,20230500,572.0,20230800 -2022-12-23 17:00:00,565.0,20230200,570.0,20230500,568.25,20230800 -2022-12-27 09:00:00,575.75,20230200,580.75,20230500,578.75,20230800 -2022-12-27 10:00:00,578.5,20230200,583.75,20230500,581.5,20230800 -2022-12-27 11:00:00,576.75,20230200,582.0,20230500,578.75,20230800 -2022-12-27 12:00:00,578.75,20230200,584.0,20230500,582.0,20230800 -2022-12-27 13:00:00,579.25,20230200,585.0,20230500,582.75,20230800 -2022-12-27 14:00:00,584.25,20230200,589.5,20230500,585.25,20230800 -2022-12-27 15:00:00,585.25,20230200,589.75,20230500,587.0,20230800 -2022-12-27 16:00:00,582.0,20230200,586.75,20230500,584.25,20230800 -2022-12-27 17:00:00,581.5,20230200,586.0,20230500,582.25,20230800 -2022-12-28 09:00:00,582.25,20230200,587.5,20230500,585.0,20230800 -2022-12-28 10:00:00,580.25,20230200,584.75,20230500,581.75,20230800 -2022-12-28 11:00:00,580.25,20230200,584.75,20230500,581.5,20230800 -2022-12-28 12:00:00,581.0,20230200,585.25,20230500,581.75,20230800 -2022-12-28 13:00:00,581.75,20230200,586.0,20230500,581.75,20230800 -2022-12-28 14:00:00,581.0,20230200,585.25,20230500,582.75,20230800 -2022-12-28 15:00:00,580.25,20230200,584.5,20230500,582.0,20230800 -2022-12-28 16:00:00,579.0,20230200,585.0,20230500,582.25,20230800 -2022-12-28 17:00:00,580.5,20230200,586.5,20230500,583.75,20230800 -2022-12-29 09:00:00,575.75,20230200,581.0,20230500,579.0,20230800 -2022-12-29 10:00:00,572.75,20230200,577.75,20230500,577.25,20230800 -2022-12-29 11:00:00,570.5,20230200,575.75,20230500,574.0,20230800 -2022-12-29 12:00:00,571.0,20230200,576.5,20230500,574.75,20230800 -2022-12-29 13:00:00,573.75,20230200,579.25,20230500,578.25,20230800 -2022-12-29 14:00:00,577.75,20230200,583.5,20230500,581.0,20230800 -2022-12-29 15:00:00,577.0,20230200,583.0,20230500,580.5,20230800 -2022-12-29 16:00:00,582.25,20230200,588.0,20230500,585.5,20230800 -2022-12-29 17:00:00,583.25,20230200,588.0,20230500,585.5,20230800 -2022-12-30 09:00:00,579.0,20230200,583.5,20230500,582.5,20230800 -2022-12-30 10:00:00,579.75,20230200,583.75,20230500,581.5,20230800 -2022-12-30 11:00:00,580.75,20230200,584.75,20230500,582.0,20230800 -2022-12-30 12:00:00,583.0,20230200,586.5,20230500,584.0,20230800 -2022-12-30 13:00:00,585.75,20230200,590.0,20230500,587.5,20230800 -2022-12-30 14:00:00,586.75,20230200,589.75,20230500,587.5,20230800 -2022-12-30 15:00:00,585.0,20230200,588.0,20230500,586.0,20230800 -2022-12-30 16:00:00,585.75,20230200,589.0,20230500,583.75,20230800 -2022-12-30 17:00:00,582.75,20230200,586.5,20230500,583.5,20230800 -2023-01-02 09:00:00,586.0,20230200,590.0,20230500,,20230800 -2023-01-02 10:00:00,588.5,20230200,592.5,20230500,592.0,20230800 -2023-01-02 11:00:00,591.5,20230200,595.25,20230500,594.0,20230800 -2023-01-02 12:00:00,589.5,20230200,594.25,20230500,594.0,20230800 -2023-01-02 13:00:00,587.25,20230200,591.5,20230500,591.75,20230800 -2023-01-02 14:00:00,584.5,20230200,588.5,20230500,588.75,20230800 -2023-01-02 15:00:00,583.25,20230200,587.75,20230500,588.0,20230800 -2023-01-02 16:00:00,583.75,20230200,588.25,20230500,588.0,20230800 -2023-01-02 17:00:00,583.5,20230200,588.0,20230500,587.75,20230800 -2023-01-03 09:00:00,589.5,20230200,593.75,20230500,594.5,20230800 -2023-01-03 10:00:00,588.25,20230200,592.5,20230500,592.5,20230800 -2023-01-03 11:00:00,583.75,20230200,588.0,20230500,588.75,20230800 -2023-01-03 12:00:00,587.75,20230200,591.75,20230500,592.25,20230800 -2023-01-03 13:00:00,592.75,20230200,596.0,20230500,596.25,20230800 -2023-01-03 14:00:00,593.75,20230200,596.75,20230500,596.5,20230800 -2023-01-03 15:00:00,590.0,20230200,593.75,20230500,594.25,20230800 -2023-01-03 16:00:00,588.75,20230200,592.25,20230500,592.25,20230800 -2023-01-03 17:00:00,596.0,20230200,599.25,20230500,598.25,20230800 -2023-01-04 09:00:00,595.0,20230200,597.5,20230500,597.25,20230800 -2023-01-04 10:00:00,595.5,20230200,597.5,20230500,595.5,20230800 -2023-01-04 11:00:00,592.0,20230200,593.75,20230500,591.75,20230800 -2023-01-04 12:00:00,591.25,20230200,592.5,20230500,591.25,20230800 -2023-01-04 13:00:00,593.5,20230200,594.25,20230500,592.75,20230800 -2023-01-04 14:00:00,593.25,20230200,594.75,20230500,593.0,20230800 -2023-01-04 15:00:00,592.0,20230200,594.75,20230500,593.0,20230800 -2023-01-04 16:00:00,589.25,20230200,592.25,20230500,591.5,20230800 -2023-01-04 17:00:00,590.75,20230200,593.25,20230500,592.25,20230800 -2023-01-05 09:00:00,593.75,20230200,596.5,20230500,593.75,20230800 -2023-01-05 10:00:00,593.0,20230200,595.25,20230500,594.25,20230800 -2023-01-05 11:00:00,589.0,20230200,592.0,20230500,588.5,20230800 -2023-01-05 12:00:00,588.75,20230200,591.75,20230500,590.0,20230800 -2023-01-05 13:00:00,589.75,20230200,593.25,20230500,591.75,20230800 -2023-01-05 14:00:00,589.0,20230200,592.75,20230500,591.0,20230800 -2023-01-05 15:00:00,588.5,20230200,592.25,20230500,590.75,20230800 -2023-01-05 16:00:00,587.5,20230200,591.0,20230500,590.25,20230800 -2023-01-05 17:00:00,582.75,20230200,587.25,20230500,587.25,20230800 -2023-01-06 09:00:00,581.5,20230200,585.25,20230500,585.0,20230800 -2023-01-06 10:00:00,580.75,20230200,584.75,20230500,583.75,20230800 -2023-01-06 11:00:00,580.75,20230200,585.0,20230500,584.25,20230800 -2023-01-06 12:00:00,579.75,20230200,584.25,20230500,583.5,20230800 -2023-01-06 13:00:00,582.0,20230200,587.0,20230500,586.5,20230800 -2023-01-06 14:00:00,584.25,20230200,589.0,20230500,589.75,20230800 -2023-01-06 15:00:00,584.75,20230200,589.5,20230500,588.5,20230800 -2023-01-06 16:00:00,582.0,20230200,587.0,20230500,587.5,20230800 -2023-01-06 17:00:00,578.75,20230200,583.25,20230500,583.0,20230800 -2023-01-09 09:00:00,574.75,20230200,580.25,20230500,579.75,20230800 -2023-01-09 10:00:00,573.5,20230200,578.75,20230500,577.5,20230800 -2023-01-09 11:00:00,573.0,20230200,578.75,20230500,578.0,20230800 -2023-01-09 12:00:00,573.0,20230200,579.0,20230500,578.5,20230800 -2023-01-09 13:00:00,572.25,20230200,578.0,20230500,577.75,20230800 -2023-01-09 14:00:00,570.25,20230200,576.75,20230500,576.25,20230800 -2023-01-09 15:00:00,567.5,20230200,573.5,20230500,573.5,20230800 -2023-01-09 16:00:00,565.25,20230200,572.0,20230500,572.0,20230800 -2023-01-09 17:00:00,563.5,20230200,571.25,20230500,572.0,20230800 -2023-01-10 09:00:00,561.5,20230200,568.0,20230500,568.5,20230800 -2023-01-10 10:00:00,560.25,20230200,566.0,20230500,566.25,20230800 -2023-01-10 11:00:00,561.0,20230200,566.75,20230500,566.75,20230800 -2023-01-10 12:00:00,560.5,20230200,566.5,20230500,566.5,20230800 -2023-01-10 13:00:00,561.75,20230200,568.5,20230500,567.75,20230800 -2023-01-10 14:00:00,559.25,20230200,565.75,20230500,565.5,20230800 -2023-01-10 15:00:00,560.75,20230200,567.5,20230500,567.0,20230800 -2023-01-10 16:00:00,562.0,20230200,569.0,20230500,568.75,20230800 -2023-01-10 17:00:00,561.0,20230200,567.75,20230500,567.75,20230800 -2023-01-11 09:00:00,561.0,20230200,567.0,20230500,566.5,20230800 -2023-01-11 10:00:00,564.5,20230200,570.25,20230500,570.0,20230800 -2023-01-11 11:00:00,565.75,20230200,571.0,20230500,571.25,20230800 -2023-01-11 12:00:00,565.0,20230200,571.25,20230500,571.0,20230800 -2023-01-11 13:00:00,565.75,20230200,572.25,20230500,571.75,20230800 -2023-01-11 14:00:00,565.5,20230200,572.5,20230500,572.5,20230800 -2023-01-11 15:00:00,565.25,20230200,571.5,20230500,571.5,20230800 -2023-01-11 16:00:00,565.25,20230200,571.5,20230500,572.0,20230800 -2023-01-11 17:00:00,562.5,20230200,568.25,20230500,569.25,20230800 -2023-01-12 09:00:00,563.0,20230200,569.5,20230500,570.5,20230800 -2023-01-12 10:00:00,563.0,20230200,569.25,20230500,569.75,20230800 -2023-01-12 11:00:00,565.75,20230200,571.75,20230500,572.0,20230800 -2023-01-12 12:00:00,566.5,20230200,572.0,20230500,572.75,20230800 -2023-01-12 13:00:00,566.0,20230200,571.5,20230500,572.5,20230800 -2023-01-12 14:00:00,566.25,20230200,572.5,20230500,572.25,20230800 -2023-01-12 15:00:00,567.5,20230200,573.25,20230500,573.5,20230800 -2023-01-12 16:00:00,568.5,20230200,573.75,20230500,574.75,20230800 -2023-01-12 17:00:00,569.75,20230200,575.0,20230500,574.75,20230800 -2023-01-13 09:00:00,567.25,20230200,572.5,20230500,571.75,20230800 -2023-01-13 10:00:00,567.25,20230200,572.0,20230500,571.5,20230800 -2023-01-13 11:00:00,565.75,20230200,570.5,20230500,570.0,20230800 -2023-01-13 12:00:00,563.5,20230200,568.5,20230500,568.25,20230800 -2023-01-13 13:00:00,564.75,20230200,569.5,20230500,569.0,20230800 -2023-01-13 14:00:00,566.25,20230200,571.0,20230500,570.0,20230800 -2023-01-13 15:00:00,566.75,20230200,571.25,20230500,571.0,20230800 -2023-01-13 16:00:00,565.5,20230200,570.25,20230500,569.75,20230800 -2023-01-13 17:00:00,567.5,20230200,571.25,20230500,570.5,20230800 -2023-01-16 09:00:00,567.25,20230200,571.25,20230500,571.25,20230800 -2023-01-16 10:00:00,564.5,20230200,567.75,20230500,569.5,20230800 -2023-01-16 11:00:00,565.25,20230200,569.0,20230500,,20230800 -2023-01-16 12:00:00,564.0,20230200,567.0,20230500,566.5,20230800 -2023-01-16 13:00:00,563.0,20230200,566.5,20230500,566.0,20230800 -2023-01-16 14:00:00,563.0,20230200,566.0,20230500,565.5,20230800 -2023-01-16 15:00:00,563.5,20230200,566.75,20230500,566.75,20230800 -2023-01-16 16:00:00,563.5,20230200,566.5,20230500,565.75,20230800 -2023-01-16 17:00:00,563.75,20230200,567.25,20230500,566.75,20230800 -2023-01-17 09:00:00,559.0,20230200,562.25,20230500,562.5,20230800 -2023-01-17 10:00:00,556.5,20230200,559.75,20230500,559.5,20230800 -2023-01-17 11:00:00,557.0,20230200,560.0,20230500,559.75,20230800 -2023-01-17 12:00:00,557.25,20230200,560.5,20230500,560.0,20230800 -2023-01-17 13:00:00,557.75,20230200,561.0,20230500,560.5,20230800 -2023-01-17 14:00:00,556.0,20230200,559.0,20230500,559.0,20230800 -2023-01-17 15:00:00,555.75,20230200,559.75,20230500,559.75,20230800 -2023-01-17 16:00:00,556.25,20230200,559.5,20230500,559.0,20230800 -2023-01-17 17:00:00,556.75,20230200,560.25,20230500,560.0,20230800 -2023-01-18 09:00:00,560.25,20230200,562.75,20230500,562.0,20230800 -2023-01-18 10:00:00,560.0,20230200,563.0,20230500,562.0,20230800 -2023-01-18 11:00:00,558.75,20230200,562.0,20230500,561.0,20230800 -2023-01-18 12:00:00,557.5,20230200,560.5,20230500,560.5,20230800 -2023-01-18 13:00:00,555.25,20230200,558.5,20230500,558.5,20230800 -2023-01-18 14:00:00,551.0,20230200,554.75,20230500,554.5,20230800 -2023-01-18 15:00:00,549.75,20230200,553.25,20230500,553.75,20230800 -2023-01-18 16:00:00,547.0,20230200,550.75,20230500,551.0,20230800 -2023-01-18 17:00:00,540.75,20230200,545.75,20230500,545.5,20230800 -2023-01-19 09:00:00,534.75,20230200,539.25,20230500,538.25,20230800 -2023-01-19 10:00:00,533.75,20230200,538.5,20230500,539.0,20230800 -2023-01-19 11:00:00,531.75,20230200,536.75,20230500,537.25,20230800 -2023-01-19 12:00:00,530.25,20230200,535.75,20230500,536.25,20230800 -2023-01-19 13:00:00,532.0,20230200,537.0,20230500,538.0,20230800 -2023-01-19 14:00:00,532.25,20230200,537.5,20230500,538.25,20230800 -2023-01-19 15:00:00,536.75,20230200,541.0,20230500,543.25,20230800 -2023-01-19 16:00:00,534.5,20230200,539.25,20230500,539.25,20230800 -2023-01-19 17:00:00,537.25,20230200,541.0,20230500,542.25,20230800 -2023-01-20 09:00:00,534.25,20230200,538.0,20230500,538.5,20230800 -2023-01-20 10:00:00,535.5,20230200,540.0,20230500,540.75,20230800 -2023-01-20 11:00:00,538.25,20230200,543.0,20230500,545.0,20230800 -2023-01-20 12:00:00,537.0,20230200,542.0,20230500,542.25,20230800 -2023-01-20 13:00:00,542.0,20230200,546.25,20230500,546.75,20230800 -2023-01-20 14:00:00,538.0,20230200,541.25,20230500,541.5,20230800 -2023-01-20 15:00:00,535.0,20230200,538.0,20230500,538.75,20230800 -2023-01-20 16:00:00,536.75,20230200,540.5,20230500,541.5,20230800 -2023-01-20 17:00:00,532.5,20230200,536.0,20230500,538.5,20230800 -2023-01-23 09:00:00,527.25,20230200,531.25,20230500,533.5,20230800 -2023-01-23 10:00:00,523.25,20230200,527.5,20230500,529.75,20230800 -2023-01-23 11:00:00,523.75,20230200,528.0,20230500,530.25,20230800 -2023-01-23 12:00:00,524.0,20230200,527.25,20230500,529.0,20230800 -2023-01-23 13:00:00,522.75,20230200,525.75,20230500,527.75,20230800 -2023-01-23 14:00:00,521.0,20230200,523.5,20230500,525.5,20230800 -2023-01-23 15:00:00,523.0,20230200,525.5,20230500,527.5,20230800 -2023-01-23 16:00:00,527.25,20230200,526.75,20230500,528.0,20230800 -2023-01-23 17:00:00,529.75,20230200,525.5,20230500,527.75,20230800 -2023-01-24 09:00:00,538.25,20230200,534.25,20230500,536.5,20230800 -2023-01-24 10:00:00,533.75,20230200,530.5,20230500,532.0,20230800 -2023-01-24 11:00:00,536.25,20230200,532.25,20230500,534.0,20230800 -2023-01-24 12:00:00,536.75,20230200,533.0,20230500,533.0,20230800 -2023-01-24 13:00:00,534.75,20230200,530.25,20230500,530.75,20230800 -2023-01-24 14:00:00,533.5,20230200,528.75,20230500,529.5,20230800 -2023-01-24 15:00:00,531.25,20230200,525.75,20230500,526.75,20230800 -2023-01-24 16:00:00,531.25,20230200,528.0,20230500,528.75,20230800 -2023-01-24 17:00:00,533.25,20230200,529.25,20230500,529.5,20230800 -2023-01-25 09:00:00,529.75,20230200,526.25,20230500,527.0,20230800 -2023-01-25 10:00:00,526.0,20230200,525.25,20230500,528.0,20230800 -2023-01-25 11:00:00,525.0,20230200,523.75,20230500,525.75,20230800 -2023-01-25 12:00:00,521.75,20230200,521.75,20230500,524.0,20230800 -2023-01-25 13:00:00,521.75,20230200,522.75,20230500,524.5,20230800 -2023-01-25 14:00:00,525.25,20230200,524.0,20230500,525.5,20230800 -2023-01-25 15:00:00,526.75,20230200,525.25,20230500,526.75,20230800 -2023-01-25 16:00:00,528.0,20230200,525.5,20230500,527.0,20230800 -2023-01-25 17:00:00,528.5,20230200,528.75,20230500,529.5,20230800 -2023-01-26 09:00:00,528.25,20230200,527.75,20230500,530.0,20230800 -2023-01-26 10:00:00,534.0,20230200,533.0,20230500,534.25,20230800 -2023-01-26 11:00:00,534.25,20230200,533.25,20230500,534.5,20230800 -2023-01-26 12:00:00,533.0,20230200,532.0,20230500,532.75,20230800 -2023-01-26 13:00:00,535.0,20230200,533.25,20230500,534.5,20230800 -2023-01-26 14:00:00,537.0,20230200,535.75,20230500,536.25,20230800 -2023-01-26 15:00:00,539.0,20230200,536.75,20230500,537.0,20230800 -2023-01-26 16:00:00,545.75,20230200,543.5,20230500,543.5,20230800 -2023-01-26 17:00:00,541.75,20230200,541.0,20230500,540.25,20230800 -2023-01-27 09:00:00,547.5,20230200,545.0,20230500,543.75,20230800 -2023-01-27 10:00:00,550.0,20230200,546.75,20230500,545.25,20230800 -2023-01-27 11:00:00,551.25,20230200,548.75,20230500,547.0,20230800 -2023-01-27 12:00:00,549.75,20230200,546.75,20230500,545.0,20230800 -2023-01-27 13:00:00,547.5,20230200,544.25,20230500,543.25,20230800 -2023-01-27 14:00:00,546.0,20230200,541.0,20230500,539.75,20230800 -2023-01-27 15:00:00,545.5,20230200,542.25,20230500,541.25,20230800 -2023-01-27 16:00:00,546.5,20230200,543.25,20230500,542.0,20230800 -2023-01-27 17:00:00,545.75,20230200,540.25,20230500,540.0,20230800 -2023-01-30 09:00:00,551.0,20230200,546.0,20230500,545.0,20230800 -2023-01-30 10:00:00,552.5,20230200,546.0,20230500,545.0,20230800 -2023-01-30 11:00:00,554.75,20230200,548.0,20230500,546.5,20230800 -2023-01-30 12:00:00,553.75,20230200,546.5,20230500,545.5,20230800 -2023-01-30 13:00:00,559.0,20230200,547.25,20230500,546.5,20230800 -2023-01-30 14:00:00,558.5,20230200,546.5,20230500,545.0,20230800 -2023-01-30 15:00:00,553.75,20230200,545.5,20230500,544.0,20230800 -2023-01-30 16:00:00,553.5,20230200,545.25,20230500,544.5,20230800 -2023-01-30 17:00:00,552.0,20230200,544.0,20230500,542.5,20230800 -2023-01-31 09:00:00,544.0,20230200,542.75,20230500,541.0,20230800 -2023-01-31 10:00:00,541.5,20230500,539.0,20230800,541.25,20231100 -2023-01-31 11:00:00,536.5,20230500,534.25,20230800,536.5,20231100 -2023-01-31 12:00:00,538.5,20230500,536.0,20230800,538.5,20231100 -2023-01-31 13:00:00,539.0,20230500,537.0,20230800,539.0,20231100 -2023-01-31 14:00:00,543.5,20230500,541.5,20230800,543.25,20231100 -2023-01-31 15:00:00,545.5,20230500,543.75,20230800,545.0,20231100 -2023-01-31 16:00:00,545.75,20230500,543.5,20230800,545.75,20231100 -2023-01-31 17:00:00,545.0,20230500,543.5,20230800,546.0,20231100 -2023-02-01 09:00:00,542.25,20230500,540.0,20230800,542.5,20231100 -2023-02-01 10:00:00,544.25,20230500,541.75,20230800,542.75,20231100 -2023-02-01 11:00:00,551.25,20230500,549.75,20230800,552.0,20231100 -2023-02-01 12:00:00,547.25,20230500,544.75,20230800,547.0,20231100 -2023-02-01 13:00:00,545.0,20230500,542.75,20230800,545.5,20231100 -2023-02-01 14:00:00,544.0,20230500,541.75,20230800,546.25,20231100 -2023-02-01 15:00:00,542.75,20230500,541.0,20230800,542.25,20231100 -2023-02-01 16:00:00,541.0,20230500,539.5,20230800,541.75,20231100 -2023-02-01 17:00:00,541.25,20230500,540.25,20230800,542.75,20231100 -2023-02-02 09:00:00,543.0,20230500,542.0,20230800,540.75,20231100 -2023-02-02 10:00:00,544.25,20230500,543.0,20230800,545.0,20231100 -2023-02-02 11:00:00,545.5,20230500,543.25,20230800,545.75,20231100 -2023-02-02 12:00:00,544.0,20230500,541.75,20230800,544.25,20231100 -2023-02-02 13:00:00,545.0,20230500,542.75,20230800,544.75,20231100 -2023-02-02 14:00:00,546.0,20230500,544.0,20230800,546.0,20231100 diff --git a/data/futures/multiple_prices_csv/USIRS10.csv b/data/futures/multiple_prices_csv/USIRS10.csv deleted file mode 100644 index f620ebdcf0..0000000000 --- a/data/futures/multiple_prices_csv/USIRS10.csv +++ /dev/null @@ -1,20302 +0,0 @@ -DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT -2013-03-11 16:00:00,,20130900,97.796875,20130600,,20130900 -2013-03-11 17:00:00,,20130900,97.8125,20130600,,20130900 -2013-03-11 18:00:00,,20130900,97.78125,20130600,,20130900 -2013-03-11 21:00:00,,20130900,97.828125,20130600,,20130900 -2013-03-12 14:00:00,,20130900,98.109375,20130600,,20130900 -2013-03-12 15:00:00,,20130900,98.125,20130600,,20130900 -2013-03-12 17:00:00,,20130900,98.15625,20130600,,20130900 -2013-03-12 18:00:00,,20130900,98.15625,20130600,,20130900 -2013-03-12 19:00:00,,20130900,98.15625,20130600,,20130900 -2013-03-12 20:00:00,,20130900,98.140625,20130600,,20130900 -2013-03-13 13:00:00,,20130900,98.0,20130600,,20130900 -2013-03-13 18:00:00,,20130900,97.953125,20130600,,20130900 -2013-03-13 20:00:00,,20130900,98.125,20130600,,20130900 -2013-03-14 12:00:00,,20130900,97.875,20130600,,20130900 -2013-03-14 13:00:00,,20130900,97.78125,20130600,,20130900 -2013-03-14 14:00:00,,20130900,97.78125,20130600,,20130900 -2013-03-14 15:00:00,,20130900,97.859375,20130600,,20130900 -2013-03-14 16:00:00,,20130900,97.859375,20130600,,20130900 -2013-03-14 17:00:00,,20130900,97.875,20130600,,20130900 -2013-03-14 18:00:00,,20130900,98.09375,20130600,,20130900 -2013-03-14 20:00:00,,20130900,98.0625,20130600,,20130900 -2013-03-15 13:00:00,,20130900,97.96875,20130600,,20130900 -2013-03-15 14:00:00,,20130900,98.15625,20130600,,20130900 -2013-03-15 15:00:00,,20130900,98.359375,20130600,,20130900 -2013-03-15 16:00:00,,20130900,98.34375,20130600,,20130900 -2013-03-15 17:00:00,,20130900,98.359375,20130600,,20130900 -2013-03-15 18:00:00,,20130900,98.359375,20130600,,20130900 -2013-03-15 19:00:00,,20130900,98.375,20130600,,20130900 -2013-03-15 20:00:00,,20130900,98.359375,20130600,,20130900 -2013-03-18 13:00:00,,20130900,98.75,20130600,,20130900 -2013-03-18 14:00:00,,20130900,98.8125,20130600,,20130900 -2013-03-18 15:00:00,,20130900,98.765625,20130600,,20130900 -2013-03-18 16:00:00,,20130900,98.765625,20130600,,20130900 -2013-03-18 17:00:00,,20130900,98.625,20130600,,20130900 -2013-03-18 18:00:00,,20130900,98.59375,20130600,,20130900 -2013-03-18 21:00:00,,20130900,98.609375,20130600,,20130900 -2013-03-19 14:00:00,,20130900,98.8125,20130600,,20130900 -2013-03-19 15:00:00,,20130900,98.9375,20130600,,20130900 -2013-03-19 16:00:00,,20130900,98.953125,20130600,,20130900 -2013-03-19 17:00:00,,20130900,99.046875,20130600,,20130900 -2013-03-19 18:00:00,,20130900,99.140625,20130600,,20130900 -2013-03-19 19:00:00,,20130900,99.03125,20130600,,20130900 -2013-03-19 20:00:00,,20130900,98.90625,20130600,,20130900 -2013-03-20 13:00:00,,20130900,98.703125,20130600,,20130900 -2013-03-20 14:00:00,,20130900,98.6875,20130600,,20130900 -2013-03-20 15:00:00,,20130900,98.734375,20130600,,20130900 -2013-03-20 16:00:00,,20130900,98.8125,20130600,,20130900 -2013-03-20 17:00:00,,20130900,98.765625,20130600,,20130900 -2013-03-20 18:00:00,,20130900,98.625,20130600,,20130900 -2013-03-20 20:00:00,,20130900,98.515625,20130600,,20130900 -2013-03-20 21:00:00,,20130900,98.484375,20130600,,20130900 -2013-03-21 14:00:00,,20130900,98.75,20130600,,20130900 -2013-03-21 15:00:00,,20130900,98.71875,20130600,,20130900 -2013-03-21 16:00:00,,20130900,98.671875,20130600,,20130900 -2013-03-21 18:00:00,,20130900,98.734375,20130600,,20130900 -2013-03-21 19:00:00,,20130900,98.765625,20130600,,20130900 -2013-03-22 13:00:00,,20130900,98.828125,20130600,,20130900 -2013-03-22 14:00:00,,20130900,98.8125,20130600,,20130900 -2013-03-22 15:00:00,,20130900,98.640625,20130600,,20130900 -2013-03-22 16:00:00,,20130900,98.734375,20130600,,20130900 -2013-03-22 17:00:00,,20130900,98.78125,20130600,,20130900 -2013-03-22 18:00:00,,20130900,98.703125,20130600,,20130900 -2013-03-22 19:00:00,,20130900,98.796875,20130600,,20130900 -2013-03-22 20:00:00,,20130900,98.828125,20130600,,20130900 -2013-03-25 13:00:00,,20130900,98.421875,20130600,,20130900 -2013-03-25 14:00:00,,20130900,98.625,20130600,,20130900 -2013-03-25 15:00:00,,20130900,98.84375,20130600,,20130900 -2013-03-25 16:00:00,,20130900,98.859375,20130600,,20130900 -2013-03-25 18:00:00,,20130900,98.90625,20130600,,20130900 -2013-03-25 19:00:00,,20130900,98.875,20130600,,20130900 -2013-03-26 14:00:00,,20130900,98.484375,20130600,,20130900 -2013-03-26 15:00:00,,20130900,98.625,20130600,,20130900 -2013-03-26 16:00:00,,20130900,98.765625,20130600,,20130900 -2013-03-26 17:00:00,,20130900,98.734375,20130600,,20130900 -2013-03-26 18:00:00,,20130900,98.65625,20130600,,20130900 -2013-03-26 19:00:00,,20130900,98.65625,20130600,,20130900 -2013-03-26 20:00:00,,20130900,98.625,20130600,,20130900 -2013-03-27 12:00:00,,20130900,99.0,20130600,,20130900 -2013-03-27 13:00:00,,20130900,99.015625,20130600,,20130900 -2013-03-27 14:00:00,,20130900,99.140625,20130600,,20130900 -2013-03-27 15:00:00,,20130900,99.15625,20130600,,20130900 -2013-03-27 16:00:00,,20130900,99.203125,20130600,,20130900 -2013-03-27 17:00:00,,20130900,99.265625,20130600,,20130900 -2013-03-27 18:00:00,,20130900,99.359375,20130600,,20130900 -2013-03-27 19:00:00,,20130900,99.25,20130600,,20130900 -2013-03-27 20:00:00,,20130900,99.28125,20130600,,20130900 -2013-03-28 13:00:00,,20130900,99.15625,20130600,,20130900 -2013-03-28 14:00:00,,20130900,99.265625,20130600,,20130900 -2013-03-28 17:00:00,,20130900,99.171875,20130600,,20130900 -2013-04-01 12:00:00,,20130900,98.96875,20130600,,20130900 -2013-04-01 13:00:00,,20130900,98.921875,20130600,,20130900 -2013-04-01 14:00:00,,20130900,99.09375,20130600,,20130900 -2013-04-01 15:00:00,,20130900,99.390625,20130600,,20130900 -2013-04-01 17:00:00,,20130900,99.34375,20130600,,20130900 -2013-04-01 19:00:00,,20130900,99.375,20130600,,20130900 -2013-04-02 12:00:00,,20130900,99.390625,20130600,,20130900 -2013-04-02 13:00:00,,20130900,99.375,20130600,,20130900 -2013-04-02 14:00:00,,20130900,99.203125,20130600,,20130900 -2013-04-02 16:00:00,,20130900,99.1875,20130600,,20130900 -2013-04-02 18:00:00,,20130900,99.15625,20130600,,20130900 -2013-04-02 19:00:00,,20130900,99.15625,20130600,,20130900 -2013-04-02 20:00:00,,20130900,99.171875,20130600,,20130900 -2013-04-02 21:00:00,,20130900,99.171875,20130600,,20130900 -2013-04-03 13:00:00,,20130900,99.109375,20130600,,20130900 -2013-04-03 14:00:00,,20130900,99.375,20130600,,20130900 -2013-04-03 15:00:00,,20130900,99.5,20130600,,20130900 -2013-04-03 16:00:00,,20130900,99.484375,20130600,,20130900 -2013-04-03 17:00:00,,20130900,99.5625,20130600,,20130900 -2013-04-03 18:00:00,,20130900,99.71875,20130600,,20130900 -2013-04-03 19:00:00,,20130900,99.625,20130600,,20130900 -2013-04-03 21:00:00,,20130900,99.59375,20130600,,20130900 -2013-04-04 13:00:00,,20130900,99.9375,20130600,,20130900 -2013-04-04 14:00:00,,20130900,99.8125,20130600,,20130900 -2013-04-04 15:00:00,,20130900,99.953125,20130600,,20130900 -2013-04-04 16:00:00,,20130900,99.921875,20130600,,20130900 -2013-04-04 17:00:00,,20130900,100.0,20130600,,20130900 -2013-04-04 18:00:00,,20130900,100.03125,20130600,,20130900 -2013-04-04 20:00:00,,20130900,100.0625,20130600,,20130900 -2013-04-05 13:00:00,,20130900,100.5625,20130600,,20130900 -2013-04-05 14:00:00,,20130900,100.578125,20130600,,20130900 -2013-04-05 15:00:00,,20130900,100.6875,20130600,,20130900 -2013-04-05 16:00:00,,20130900,100.78125,20130600,,20130900 -2013-04-05 18:00:00,,20130900,100.8125,20130600,,20130900 -2013-04-05 19:00:00,,20130900,100.765625,20130600,,20130900 -2013-04-05 20:00:00,,20130900,100.578125,20130600,,20130900 -2013-04-05 21:00:00,,20130900,100.5,20130600,,20130900 -2013-04-08 12:00:00,,20130900,100.390625,20130600,,20130900 -2013-04-08 13:00:00,,20130900,100.34375,20130600,,20130900 -2013-04-08 17:00:00,,20130900,100.390625,20130600,,20130900 -2013-04-08 18:00:00,,20130900,100.21875,20130600,,20130900 -2013-04-08 19:00:00,,20130900,100.25,20130600,,20130900 -2013-04-09 14:00:00,,20130900,100.265625,20130600,,20130900 -2013-04-09 15:00:00,,20130900,100.234375,20130600,,20130900 -2013-04-09 16:00:00,,20130900,100.25,20130600,,20130900 -2013-04-09 18:00:00,,20130900,100.125,20130600,,20130900 -2013-04-09 19:00:00,,20130900,100.15625,20130600,,20130900 -2013-04-09 20:00:00,,20130900,100.15625,20130600,,20130900 -2013-04-09 21:00:00,,20130900,100.125,20130600,,20130900 -2013-04-10 13:00:00,,20130900,99.9375,20130600,,20130900 -2013-04-10 14:00:00,,20130900,99.90625,20130600,,20130900 -2013-04-10 16:00:00,,20130900,99.875,20130600,,20130900 -2013-04-10 18:00:00,,20130900,99.828125,20130600,,20130900 -2013-04-10 19:00:00,,20130900,99.75,20130600,,20130900 -2013-04-10 20:00:00,,20130900,99.671875,20130600,,20130900 -2013-04-10 21:00:00,,20130900,99.671875,20130600,,20130900 -2013-04-11 13:00:00,,20130900,99.921875,20130600,,20130900 -2013-04-11 14:00:00,,20130900,99.890625,20130600,,20130900 -2013-04-11 16:00:00,,20130900,99.890625,20130600,,20130900 -2013-04-11 17:00:00,,20130900,99.90625,20130600,,20130900 -2013-04-11 18:00:00,,20130900,99.765625,20130600,,20130900 -2013-04-11 19:00:00,,20130900,99.875,20130600,,20130900 -2013-04-11 20:00:00,,20130900,99.796875,20130600,,20130900 -2013-04-11 21:00:00,,20130900,99.828125,20130600,,20130900 -2013-04-12 13:00:00,,20130900,100.28125,20130600,,20130900 -2013-04-12 14:00:00,,20130900,100.1875,20130600,,20130900 -2013-04-12 15:00:00,,20130900,100.296875,20130600,,20130900 -2013-04-12 17:00:00,,20130900,100.34375,20130600,,20130900 -2013-04-12 18:00:00,,20130900,100.40625,20130600,,20130900 -2013-04-12 19:00:00,,20130900,100.421875,20130600,,20130900 -2013-04-15 13:00:00,,20130900,100.515625,20130600,,20130900 -2013-04-15 15:00:00,,20130900,100.59375,20130600,,20130900 -2013-04-15 16:00:00,,20130900,100.5625,20130600,,20130900 -2013-04-15 18:00:00,,20130900,100.6875,20130600,,20130900 -2013-04-15 19:00:00,,20130900,100.6875,20130600,,20130900 -2013-04-15 20:00:00,,20130900,100.78125,20130600,,20130900 -2013-04-16 14:00:00,,20130900,100.484375,20130600,,20130900 -2013-04-16 15:00:00,,20130900,100.59375,20130600,,20130900 -2013-04-16 18:00:00,,20130900,100.421875,20130600,,20130900 -2013-04-16 19:00:00,,20130900,100.5,20130600,,20130900 -2013-04-16 20:00:00,,20130900,100.46875,20130600,,20130900 -2013-04-16 21:00:00,,20130900,100.5,20130600,,20130900 -2013-04-17 12:00:00,,20130900,100.671875,20130600,,20130900 -2013-04-17 13:00:00,,20130900,100.625,20130600,,20130900 -2013-04-17 14:00:00,,20130900,100.625,20130600,,20130900 -2013-04-17 15:00:00,,20130900,100.71875,20130600,,20130900 -2013-04-17 18:00:00,,20130900,100.90625,20130600,,20130900 -2013-04-17 19:00:00,,20130900,100.640625,20130600,,20130900 -2013-04-17 20:00:00,,20130900,100.78125,20130600,,20130900 -2013-04-17 21:00:00,,20130900,100.765625,20130600,,20130900 -2013-04-18 12:00:00,,20130900,100.578125,20130600,,20130900 -2013-04-18 15:00:00,,20130900,100.859375,20130600,,20130900 -2013-04-18 17:00:00,,20130900,100.921875,20130600,,20130900 -2013-04-18 18:00:00,,20130900,100.890625,20130600,,20130900 -2013-04-18 19:00:00,,20130900,100.984375,20130600,,20130900 -2013-04-18 20:00:00,,20130900,100.921875,20130600,,20130900 -2013-04-19 13:00:00,,20130900,100.765625,20130600,,20130900 -2013-04-19 14:00:00,,20130900,100.875,20130600,,20130900 -2013-04-22 14:00:00,,20130900,100.765625,20130600,,20130900 -2013-04-22 15:00:00,,20130900,100.84375,20130600,,20130900 -2013-04-22 16:00:00,,20130900,100.8125,20130600,,20130900 -2013-04-22 17:00:00,,20130900,100.765625,20130600,,20130900 -2013-04-22 21:00:00,,20130900,100.796875,20130600,,20130900 -2013-04-23 13:00:00,,20130900,101.015625,20130600,,20130900 -2013-04-23 14:00:00,,20130900,100.78125,20130600,,20130900 -2013-04-23 16:00:00,,20130900,100.765625,20130600,,20130900 -2013-04-23 17:00:00,,20130900,100.671875,20130600,,20130900 -2013-04-23 18:00:00,,20130900,100.734375,20130600,,20130900 -2013-04-23 19:00:00,,20130900,100.6875,20130600,,20130900 -2013-04-23 20:00:00,,20130900,100.5625,20130600,,20130900 -2013-04-24 12:00:00,,20130900,100.4375,20130600,,20130900 -2013-04-24 14:00:00,,20130900,100.5625,20130600,,20130900 -2013-04-24 15:00:00,,20130900,100.6875,20130600,,20130900 -2013-04-24 16:00:00,,20130900,100.65625,20130600,,20130900 -2013-04-24 17:00:00,,20130900,100.6875,20130600,,20130900 -2013-04-24 18:00:00,,20130900,100.71875,20130600,,20130900 -2013-04-24 19:00:00,,20130900,100.78125,20130600,,20130900 -2013-04-25 13:00:00,,20130900,100.65625,20130600,,20130900 -2013-04-25 14:00:00,,20130900,100.59375,20130600,,20130900 -2013-04-25 15:00:00,,20130900,100.5625,20130600,,20130900 -2013-04-25 16:00:00,,20130900,100.578125,20130600,,20130900 -2013-04-25 17:00:00,,20130900,100.625,20130600,,20130900 -2013-04-25 19:00:00,,20130900,100.609375,20130600,,20130900 -2013-04-25 20:00:00,,20130900,100.65625,20130600,,20130900 -2013-04-25 21:00:00,,20130900,100.640625,20130600,,20130900 -2013-04-26 13:00:00,,20130900,100.859375,20130600,,20130900 -2013-04-26 15:00:00,,20130900,100.984375,20130600,,20130900 -2013-04-26 16:00:00,,20130900,101.0625,20130600,,20130900 -2013-04-26 18:00:00,,20130900,101.078125,20130600,,20130900 -2013-04-26 21:00:00,,20130900,101.03125,20130600,,20130900 -2013-04-29 15:00:00,,20130900,101.21875,20130600,,20130900 -2013-04-29 17:00:00,,20130900,101.1875,20130600,,20130900 -2013-04-29 20:00:00,,20130900,101.078125,20130600,,20130900 -2013-04-30 13:00:00,,20130900,101.296875,20130600,,20130900 -2013-04-30 14:00:00,,20130900,101.25,20130600,,20130900 -2013-04-30 15:00:00,,20130900,101.203125,20130600,,20130900 -2013-04-30 16:00:00,,20130900,101.046875,20130600,,20130900 -2013-04-30 18:00:00,,20130900,101.0,20130600,,20130900 -2013-04-30 19:00:00,,20130900,100.984375,20130600,,20130900 -2013-04-30 20:00:00,,20130900,101.015625,20130600,,20130900 -2013-05-01 13:00:00,,20130900,101.234375,20130600,,20130900 -2013-05-01 14:00:00,,20130900,101.3125,20130600,,20130900 -2013-05-01 17:00:00,,20130900,101.40625,20130600,,20130900 -2013-05-01 18:00:00,,20130900,101.46875,20130600,,20130900 -2013-05-01 19:00:00,,20130900,101.25,20130600,,20130900 -2013-05-01 20:00:00,,20130900,101.34375,20130600,,20130900 -2013-05-02 12:00:00,,20130900,101.203125,20130600,,20130900 -2013-05-02 13:00:00,,20130900,101.1875,20130600,,20130900 -2013-05-02 14:00:00,,20130900,101.234375,20130600,,20130900 -2013-05-02 15:00:00,,20130900,101.3125,20130600,,20130900 -2013-05-02 16:00:00,,20130900,101.390625,20130600,,20130900 -2013-05-02 17:00:00,,20130900,101.375,20130600,,20130900 -2013-05-02 18:00:00,,20130900,101.375,20130600,,20130900 -2013-05-02 19:00:00,,20130900,101.453125,20130600,,20130900 -2013-05-02 20:00:00,,20130900,101.4375,20130600,,20130900 -2013-05-02 21:00:00,,20130900,101.46875,20130600,,20130900 -2013-05-03 13:00:00,,20130900,100.8125,20130600,,20130900 -2013-05-03 14:00:00,,20130900,100.671875,20130600,,20130900 -2013-05-03 15:00:00,,20130900,100.578125,20130600,,20130900 -2013-05-03 17:00:00,,20130900,100.484375,20130600,,20130900 -2013-05-03 18:00:00,,20130900,100.359375,20130600,,20130900 -2013-05-06 13:00:00,,20130900,100.359375,20130600,,20130900 -2013-05-06 14:00:00,,20130900,100.40625,20130600,,20130900 -2013-05-06 15:00:00,,20130900,100.28125,20130600,,20130900 -2013-05-06 16:00:00,,20130900,100.25,20130600,,20130900 -2013-05-06 17:00:00,,20130900,100.15625,20130600,,20130900 -2013-05-06 18:00:00,,20130900,100.09375,20130600,,20130900 -2013-05-06 19:00:00,,20130900,100.125,20130600,,20130900 -2013-05-06 20:00:00,,20130900,100.125,20130600,,20130900 -2013-05-07 13:00:00,,20130900,100.03125,20130600,,20130900 -2013-05-07 14:00:00,,20130900,99.984375,20130600,,20130900 -2013-05-07 15:00:00,,20130900,100.078125,20130600,,20130900 -2013-05-07 16:00:00,,20130900,99.96875,20130600,,20130900 -2013-05-07 17:00:00,,20130900,99.96875,20130600,,20130900 -2013-05-07 18:00:00,,20130900,100.015625,20130600,,20130900 -2013-05-07 19:00:00,,20130900,100.0,20130600,,20130900 -2013-05-08 13:00:00,,20130900,99.9375,20130600,,20130900 -2013-05-08 15:00:00,,20130900,100.171875,20130600,,20130900 -2013-05-08 16:00:00,,20130900,100.234375,20130600,,20130900 -2013-05-08 17:00:00,,20130900,100.234375,20130600,,20130900 -2013-05-08 18:00:00,,20130900,100.140625,20130600,,20130900 -2013-05-08 19:00:00,,20130900,100.21875,20130600,,20130900 -2013-05-08 20:00:00,,20130900,100.09375,20130600,,20130900 -2013-05-09 14:00:00,,20130900,100.140625,20130600,,20130900 -2013-05-09 18:00:00,,20130900,100.34375,20130600,,20130900 -2013-05-09 19:00:00,,20130900,100.28125,20130600,,20130900 -2013-05-09 20:00:00,,20130900,100.046875,20130600,,20130900 -2013-05-10 13:00:00,,20130900,99.765625,20130600,,20130900 -2013-05-10 14:00:00,,20130900,99.640625,20130600,,20130900 -2013-05-10 15:00:00,,20130900,99.328125,20130600,,20130900 -2013-05-10 16:00:00,,20130900,99.109375,20130600,,20130900 -2013-05-10 17:00:00,,20130900,99.359375,20130600,,20130900 -2013-05-10 18:00:00,,20130900,99.390625,20130600,,20130900 -2013-05-10 19:00:00,,20130900,99.3125,20130600,,20130900 -2013-05-10 20:00:00,,20130900,99.34375,20130600,,20130900 -2013-05-13 13:00:00,,20130900,98.90625,20130600,,20130900 -2013-05-13 14:00:00,,20130900,99.046875,20130600,,20130900 -2013-05-13 15:00:00,,20130900,99.078125,20130600,,20130900 -2013-05-13 16:00:00,,20130900,99.109375,20130600,,20130900 -2013-05-13 19:00:00,,20130900,99.03125,20130600,,20130900 -2013-05-13 20:00:00,,20130900,99.046875,20130600,,20130900 -2013-05-13 21:00:00,,20130900,99.171875,20130600,,20130900 -2013-05-14 12:00:00,,20130900,99.25,20130600,,20130900 -2013-05-14 13:00:00,,20130900,99.203125,20130600,,20130900 -2013-05-14 16:00:00,,20130900,99.09375,20130600,,20130900 -2013-05-14 17:00:00,,20130900,98.859375,20130600,,20130900 -2013-05-14 18:00:00,,20130900,98.75,20130600,,20130900 -2013-05-14 19:00:00,,20130900,98.859375,20130600,,20130900 -2013-05-14 20:00:00,,20130900,98.59375,20130600,,20130900 -2013-05-14 21:00:00,,20130900,98.59375,20130600,,20130900 -2013-05-15 14:00:00,,20130900,99.078125,20130600,,20130900 -2013-05-15 15:00:00,,20130900,98.953125,20130600,,20130900 -2013-05-15 16:00:00,,20130900,98.734375,20130600,,20130900 -2013-05-15 17:00:00,,20130900,98.65625,20130600,,20130900 -2013-05-15 18:00:00,,20130900,98.84375,20130600,,20130900 -2013-05-15 19:00:00,,20130900,98.984375,20130600,,20130900 -2013-05-15 20:00:00,,20130900,98.96875,20130600,,20130900 -2013-05-15 21:00:00,,20130900,99.03125,20130600,,20130900 -2013-05-16 14:00:00,,20130900,99.453125,20130600,,20130900 -2013-05-16 15:00:00,,20130900,99.6875,20130600,,20130900 -2013-05-16 16:00:00,,20130900,99.65625,20130600,,20130900 -2013-05-16 17:00:00,,20130900,99.75,20130600,,20130900 -2013-05-16 18:00:00,,20130900,99.8125,20130600,,20130900 -2013-05-16 19:00:00,,20130900,99.84375,20130600,,20130900 -2013-05-16 20:00:00,,20130900,99.71875,20130600,,20130900 -2013-05-17 12:00:00,,20130900,99.640625,20130600,,20130900 -2013-05-17 14:00:00,,20130900,99.375,20130600,,20130900 -2013-05-17 15:00:00,,20130900,99.34375,20130600,,20130900 -2013-05-17 16:00:00,,20130900,99.015625,20130600,,20130900 -2013-05-17 17:00:00,,20130900,99.0,20130600,,20130900 -2013-05-17 18:00:00,,20130900,99.03125,20130600,,20130900 -2013-05-17 19:00:00,,20130900,98.9375,20130600,,20130900 -2013-05-17 20:00:00,,20130900,98.96875,20130600,,20130900 -2013-05-20 12:00:00,,20130900,99.015625,20130600,,20130900 -2013-05-20 13:00:00,,20130900,99.1875,20130600,,20130900 -2013-05-20 14:00:00,,20130900,99.1875,20130600,,20130900 -2013-05-20 16:00:00,,20130900,98.90625,20130600,,20130900 -2013-05-20 17:00:00,,20130900,98.796875,20130600,,20130900 -2013-05-20 18:00:00,,20130900,98.890625,20130600,,20130900 -2013-05-20 20:00:00,,20130900,98.84375,20130600,,20130900 -2013-05-21 13:00:00,,20130900,98.859375,20130600,,20130900 -2013-05-21 14:00:00,,20130900,98.59375,20130600,,20130900 -2013-05-21 15:00:00,,20130900,98.84375,20130600,,20130900 -2013-05-21 16:00:00,,20130900,99.0625,20130600,,20130900 -2013-05-21 17:00:00,,20130900,99.171875,20130600,,20130900 -2013-05-21 18:00:00,,20130900,99.203125,20130600,,20130900 -2013-05-21 19:00:00,,20130900,99.09375,20130600,,20130900 -2013-05-21 20:00:00,,20130900,99.25,20130600,,20130900 -2013-05-22 13:00:00,,20130900,99.265625,20130600,,20130900 -2013-05-22 14:00:00,,20130900,99.328125,20130600,,20130900 -2013-05-22 15:00:00,,20130900,99.4375,20130600,,20130900 -2013-05-22 16:00:00,,20130900,98.625,20130600,,20130900 -2013-05-22 17:00:00,,20130900,98.328125,20130600,,20130900 -2013-05-22 18:00:00,,20130900,98.34375,20130600,,20130900 -2013-05-22 19:00:00,,20130900,98.46875,20130600,,20130900 -2013-05-22 20:00:00,99.75,20130900,98.25,20130600,99.75,20130900 -2013-05-22 21:00:00,,20130900,98.21875,20130600,,20130900 -2013-05-23 12:00:00,,20130900,98.609375,20130600,,20130900 -2013-05-23 13:00:00,,20130900,98.375,20130600,,20130900 -2013-05-23 14:00:00,,20130900,98.59375,20130600,,20130900 -2013-05-23 15:00:00,,20130900,98.234375,20130600,,20130900 -2013-05-23 16:00:00,,20130900,98.15625,20130600,,20130900 -2013-05-23 18:00:00,,20130900,98.328125,20130600,,20130900 -2013-05-24 12:00:00,,20130900,98.4375,20130600,,20130900 -2013-05-24 13:00:00,,20130900,98.328125,20130600,,20130900 -2013-05-24 14:00:00,,20130900,98.5,20130600,,20130900 -2013-05-24 15:00:00,,20130900,98.5,20130600,,20130900 -2013-05-24 16:00:00,,20130900,98.484375,20130600,,20130900 -2013-05-24 17:00:00,,20130900,98.296875,20130600,,20130900 -2013-05-28 13:00:00,99.4375,20130900,97.890625,20130600,99.4375,20130900 -2013-05-28 14:00:00,,20130900,97.890625,20130600,,20130900 -2013-05-28 15:00:00,,20130900,97.109375,20130600,,20130900 -2013-05-28 16:00:00,98.75,20130900,97.25,20130600,98.75,20130900 -2013-05-28 20:00:00,,20130900,96.8125,20130600,,20130900 -2013-05-28 21:00:00,,20130900,96.703125,20130600,,20130900 -2013-05-29 14:00:00,,20130900,97.015625,20130600,,20130900 -2013-05-29 15:00:00,,20130900,97.046875,20130600,,20130900 -2013-05-29 16:00:00,,20130900,96.953125,20130600,,20130900 -2013-05-29 17:00:00,,20130900,97.0,20130600,,20130900 -2013-05-29 18:00:00,98.640625,20130900,97.015625,20130600,98.640625,20130900 -2013-05-29 19:00:00,,20130900,97.078125,20130600,,20130900 -2013-05-29 21:00:00,,20130900,97.25,20130600,,20130900 -2013-05-30 12:00:00,,20130900,97.078125,20130600,,20130900 -2013-05-30 13:00:00,98.515625,20130900,97.140625,20130600,98.515625,20130900 -2013-05-30 14:00:00,98.703125,20130900,97.25,20130600,98.703125,20130900 -2013-05-30 15:00:00,98.703125,20130900,97.265625,20130600,98.703125,20130900 -2013-05-30 16:00:00,98.59375,20130900,97.1875,20130600,98.59375,20130900 -2013-05-30 18:00:00,,20130900,97.34375,20130600,,20130900 -2013-05-30 20:00:00,98.625,20130900,97.15625,20130600,98.625,20130900 -2013-05-30 21:00:00,,20130900,97.1875,20130600,,20130900 -2013-05-31 12:00:00,,20130900,97.5625,20130600,,20130900 -2013-05-31 13:00:00,98.875,20130900,,20130600,98.875,20130900 -2013-05-31 14:00:00,98.40625,20130900,97.0,20130600,98.40625,20130900 -2013-05-31 15:00:00,98.234375,20130900,96.765625,20130600,98.234375,20130900 -2013-05-31 16:00:00,98.390625,20130900,96.890625,20130600,98.390625,20130900 -2013-05-31 17:00:00,98.25,20130900,96.859375,20130600,98.25,20130900 -2013-05-31 18:00:00,97.890625,20130900,96.40625,20130600,97.890625,20130900 -2013-05-31 19:00:00,97.78125,20130900,96.34375,20130600,97.78125,20130900 -2013-05-31 20:00:00,98.40625,20130900,96.875,20130600,98.40625,20130900 -2013-05-31 21:00:00,,20130900,97.015625,20130600,,20130900 -2013-06-03 13:00:00,98.15625,20130900,96.640625,20130600,98.15625,20130900 -2013-06-03 14:00:00,,20130900,96.671875,20130600,,20130900 -2013-06-03 15:00:00,,20130900,97.375,20130600,,20130900 -2013-06-03 16:00:00,,20130900,97.3125,20130600,,20130900 -2013-06-03 17:00:00,98.625,20130900,,20130600,98.625,20130900 -2013-06-03 18:00:00,98.40625,20130900,,20130600,98.40625,20130900 -2013-06-03 19:00:00,98.390625,20130900,,20130600,98.390625,20130900 -2013-06-03 20:00:00,,20130900,97.0,20130600,,20130900 -2013-06-04 13:00:00,,20130900,96.828125,20130600,,20130900 -2013-06-04 14:00:00,98.1875,20130900,96.6875,20130600,98.1875,20130900 -2013-06-04 15:00:00,98.15625,20130900,96.765625,20130600,98.15625,20130900 -2013-06-04 16:00:00,98.28125,20130900,96.875,20130600,98.28125,20130900 -2013-06-04 17:00:00,98.25,20130900,96.8125,20130600,98.25,20130900 -2013-06-04 18:00:00,98.40625,20130900,96.921875,20130600,98.40625,20130900 -2013-06-04 20:00:00,,20130900,96.703125,20130600,,20130900 -2013-06-05 13:00:00,,20130900,97.0,20130600,,20130900 -2013-06-05 14:00:00,98.546875,20130900,96.984375,20130600,98.546875,20130900 -2013-06-05 15:00:00,,20130900,97.03125,20130600,,20130900 -2013-06-05 16:00:00,98.65625,20130900,,20130600,98.65625,20130900 -2013-06-05 17:00:00,98.78125,20130900,97.265625,20130600,98.78125,20130900 -2013-06-05 19:00:00,98.6875,20130900,97.21875,20130600,98.6875,20130900 -2013-06-06 13:00:00,98.859375,20130900,97.078125,20130600,98.859375,20130900 -2013-06-06 14:00:00,,20130900,97.171875,20130600,,20130900 -2013-06-06 15:00:00,98.71875,20130900,97.203125,20130600,98.71875,20130900 -2013-06-06 16:00:00,98.90625,20130900,,20130600,98.90625,20130900 -2013-06-06 17:00:00,,20130900,97.796875,20130600,,20130900 -2013-06-06 18:00:00,99.09375,20130900,97.609375,20130600,99.09375,20130900 -2013-06-06 19:00:00,99.015625,20130900,97.515625,20130600,99.015625,20130900 -2013-06-06 21:00:00,98.90625,20130900,,20130600,98.90625,20130900 -2013-06-07 13:00:00,98.984375,20130900,97.328125,20130600,98.984375,20130900 -2013-06-07 14:00:00,98.625,20130900,,20130600,98.625,20130900 -2013-06-07 15:00:00,98.453125,20130900,,20130600,98.453125,20130900 -2013-06-07 16:00:00,98.34375,20130900,96.828125,20130600,98.34375,20130900 -2013-06-07 17:00:00,98.28125,20130900,,20130600,98.28125,20130900 -2013-06-07 18:00:00,98.15625,20130900,,20130600,98.15625,20130900 -2013-06-07 19:00:00,98.234375,20130900,,20130600,98.234375,20130900 -2013-06-07 20:00:00,98.046875,20130900,96.625,20130600,98.046875,20130900 -2013-06-07 21:00:00,97.921875,20130900,96.5,20130600,97.921875,20130900 -2013-06-10 13:00:00,97.84375,20130900,96.390625,20130600,97.84375,20130900 -2013-06-10 14:00:00,97.671875,20130900,95.96875,20130600,97.671875,20130900 -2013-06-10 15:00:00,,20130900,96.28125,20130600,,20130900 -2013-06-10 16:00:00,97.625,20130900,96.15625,20130600,97.625,20130900 -2013-06-10 17:00:00,97.34375,20130900,95.90625,20130600,97.34375,20130900 -2013-06-10 18:00:00,97.453125,20130900,96.015625,20130600,97.453125,20130900 -2013-06-10 19:00:00,97.484375,20130900,96.015625,20130600,97.484375,20130900 -2013-06-10 20:00:00,,20130900,96.0625,20130600,,20130900 -2013-06-11 12:00:00,96.875,20130900,,20130600,96.875,20130900 -2013-06-11 13:00:00,97.15625,20130900,,20130600,97.15625,20130900 -2013-06-11 14:00:00,97.109375,20130900,95.671875,20130600,97.109375,20130900 -2013-06-11 15:00:00,,20131200,97.4375,20130900,,20131200 -2013-06-11 18:00:00,,20131200,97.921875,20130900,,20131200 -2013-06-11 19:00:00,,20131200,97.890625,20130900,,20131200 -2013-06-11 20:00:00,,20131200,97.96875,20130900,,20131200 -2013-06-11 21:00:00,,20131200,97.953125,20130900,,20131200 -2013-06-12 13:00:00,,20131200,97.671875,20130900,,20131200 -2013-06-12 14:00:00,,20131200,97.578125,20130900,,20131200 -2013-06-12 15:00:00,,20131200,97.734375,20130900,,20131200 -2013-06-12 16:00:00,,20131200,97.90625,20130900,,20131200 -2013-06-12 17:00:00,,20131200,97.90625,20130900,,20131200 -2013-06-12 18:00:00,,20131200,97.78125,20130900,,20131200 -2013-06-12 19:00:00,,20131200,97.5625,20130900,,20131200 -2013-06-12 20:00:00,,20131200,97.421875,20130900,,20131200 -2013-06-12 21:00:00,,20131200,97.484375,20130900,,20131200 -2013-06-13 12:00:00,,20131200,97.96875,20130900,,20131200 -2013-06-13 13:00:00,,20131200,97.71875,20130900,,20131200 -2013-06-13 14:00:00,,20131200,97.875,20130900,,20131200 -2013-06-13 16:00:00,,20131200,98.0,20130900,,20131200 -2013-06-13 17:00:00,,20131200,98.109375,20130900,,20131200 -2013-06-13 18:00:00,,20131200,98.15625,20130900,,20131200 -2013-06-13 19:00:00,,20131200,98.1875,20130900,,20131200 -2013-06-13 20:00:00,,20131200,98.46875,20130900,,20131200 -2013-06-13 21:00:00,,20131200,98.4375,20130900,,20131200 -2013-06-14 12:00:00,,20131200,98.6875,20130900,,20131200 -2013-06-14 13:00:00,,20131200,98.734375,20130900,,20131200 -2013-06-14 14:00:00,,20131200,98.796875,20130900,,20131200 -2013-06-14 15:00:00,,20131200,98.8125,20130900,,20131200 -2013-06-14 16:00:00,,20131200,98.78125,20130900,,20131200 -2013-06-14 17:00:00,,20131200,98.734375,20130900,,20131200 -2013-06-14 18:00:00,,20131200,98.546875,20130900,,20131200 -2013-06-14 19:00:00,,20131200,98.59375,20130900,,20131200 -2013-06-14 20:00:00,,20131200,98.640625,20130900,,20131200 -2013-06-17 13:00:00,,20131200,98.640625,20130900,,20131200 -2013-06-17 14:00:00,,20131200,98.6875,20130900,,20131200 -2013-06-17 15:00:00,,20131200,98.5,20130900,,20131200 -2013-06-17 16:00:00,,20131200,98.609375,20130900,,20131200 -2013-06-17 17:00:00,,20131200,98.625,20130900,,20131200 -2013-06-17 18:00:00,,20131200,98.53125,20130900,,20131200 -2013-06-17 19:00:00,,20131200,98.265625,20130900,,20131200 -2013-06-17 20:00:00,,20131200,98.234375,20130900,,20131200 -2013-06-18 13:00:00,,20131200,97.890625,20130900,,20131200 -2013-06-18 14:00:00,,20131200,97.875,20130900,,20131200 -2013-06-18 15:00:00,,20131200,97.984375,20130900,,20131200 -2013-06-18 16:00:00,,20131200,98.03125,20130900,,20131200 -2013-06-18 17:00:00,,20131200,98.09375,20130900,,20131200 -2013-06-18 18:00:00,,20131200,98.09375,20130900,,20131200 -2013-06-18 19:00:00,,20131200,98.1875,20130900,,20131200 -2013-06-18 20:00:00,,20131200,98.09375,20130900,,20131200 -2013-06-19 13:00:00,,20131200,98.21875,20130900,,20131200 -2013-06-19 14:00:00,,20131200,98.0625,20130900,,20131200 -2013-06-19 15:00:00,,20131200,98.09375,20130900,,20131200 -2013-06-19 16:00:00,,20131200,97.859375,20130900,,20131200 -2013-06-19 17:00:00,,20131200,97.703125,20130900,,20131200 -2013-06-19 18:00:00,,20131200,97.8125,20130900,,20131200 -2013-06-19 19:00:00,,20131200,96.6875,20130900,,20131200 -2013-06-20 13:00:00,,20131200,95.546875,20130900,,20131200 -2013-06-20 14:00:00,,20131200,95.9375,20130900,,20131200 -2013-06-20 15:00:00,,20131200,96.015625,20130900,,20131200 -2013-06-20 16:00:00,,20131200,95.84375,20130900,,20131200 -2013-06-20 17:00:00,,20131200,95.59375,20130900,,20131200 -2013-06-20 18:00:00,,20131200,95.390625,20130900,,20131200 -2013-06-20 19:00:00,,20131200,95.421875,20130900,,20131200 -2013-06-20 20:00:00,,20131200,95.578125,20130900,,20131200 -2013-06-21 13:00:00,,20131200,95.90625,20130900,,20131200 -2013-06-21 14:00:00,,20131200,95.484375,20130900,,20131200 -2013-06-21 15:00:00,,20131200,95.3125,20130900,,20131200 -2013-06-21 16:00:00,,20131200,95.0,20130900,,20131200 -2013-06-21 17:00:00,,20131200,94.890625,20130900,,20131200 -2013-06-21 18:00:00,,20131200,94.890625,20130900,,20131200 -2013-06-21 19:00:00,,20131200,94.75,20130900,,20131200 -2013-06-21 21:00:00,,20131200,94.46875,20130900,,20131200 -2013-06-24 13:00:00,,20131200,93.65625,20130900,,20131200 -2013-06-24 14:00:00,,20131200,93.59375,20130900,,20131200 -2013-06-24 15:00:00,,20131200,93.6875,20130900,,20131200 -2013-06-24 16:00:00,,20131200,93.875,20130900,,20131200 -2013-06-24 18:00:00,,20131200,94.015625,20130900,,20131200 -2013-06-24 19:00:00,,20131200,94.4375,20130900,,20131200 -2013-06-24 21:00:00,,20131200,94.3125,20130900,,20131200 -2013-06-25 13:00:00,,20131200,94.421875,20130900,,20131200 -2013-06-25 14:00:00,,20131200,94.59375,20130900,,20131200 -2013-06-25 15:00:00,,20131200,94.15625,20130900,,20131200 -2013-06-25 16:00:00,,20131200,94.078125,20130900,,20131200 -2013-06-25 17:00:00,,20131200,94.171875,20130900,,20131200 -2013-06-25 19:00:00,,20131200,94.09375,20130900,,20131200 -2013-06-25 20:00:00,,20131200,94.125,20130900,,20131200 -2013-06-26 13:00:00,,20131200,94.59375,20130900,,20131200 -2013-06-26 14:00:00,,20131200,94.78125,20130900,,20131200 -2013-06-26 15:00:00,,20131200,94.6875,20130900,,20131200 -2013-06-26 16:00:00,,20131200,94.34375,20130900,,20131200 -2013-06-26 17:00:00,,20131200,94.3125,20130900,,20131200 -2013-06-26 18:00:00,,20131200,94.515625,20130900,,20131200 -2013-06-27 13:00:00,,20131200,94.984375,20130900,,20131200 -2013-06-27 14:00:00,,20131200,95.203125,20130900,,20131200 -2013-06-27 16:00:00,,20131200,95.0625,20130900,,20131200 -2013-06-27 17:00:00,,20131200,95.015625,20130900,,20131200 -2013-06-27 18:00:00,,20131200,95.203125,20130900,,20131200 -2013-06-27 20:00:00,,20131200,95.3125,20130900,,20131200 -2013-06-28 12:00:00,,20131200,95.375,20130900,,20131200 -2013-06-28 13:00:00,,20131200,95.390625,20130900,,20131200 -2013-06-28 14:00:00,,20131200,94.609375,20130900,,20131200 -2013-06-28 15:00:00,,20131200,94.890625,20130900,,20131200 -2013-06-28 16:00:00,,20131200,95.09375,20130900,,20131200 -2013-06-28 20:00:00,,20131200,95.078125,20130900,,20131200 -2013-07-01 14:00:00,,20131200,94.875,20130900,,20131200 -2013-07-01 15:00:00,,20131200,95.125,20130900,,20131200 -2013-07-01 16:00:00,,20131200,95.078125,20130900,,20131200 -2013-07-01 17:00:00,,20131200,95.03125,20130900,,20131200 -2013-07-01 18:00:00,,20131200,95.125,20130900,,20131200 -2013-07-01 19:00:00,,20131200,95.015625,20130900,,20131200 -2013-07-01 20:00:00,,20131200,95.125,20130900,,20131200 -2013-07-01 21:00:00,,20131200,95.1875,20130900,,20131200 -2013-07-02 13:00:00,,20131200,95.09375,20130900,,20131200 -2013-07-02 14:00:00,,20131200,95.203125,20130900,,20131200 -2013-07-02 16:00:00,,20131200,95.09375,20130900,,20131200 -2013-07-02 17:00:00,,20131200,95.15625,20130900,,20131200 -2013-07-02 18:00:00,,20131200,95.09375,20130900,,20131200 -2013-07-02 19:00:00,,20131200,95.203125,20130900,,20131200 -2013-07-03 13:00:00,,20131200,95.1875,20130900,,20131200 -2013-07-03 14:00:00,,20131200,95.078125,20130900,,20131200 -2013-07-03 15:00:00,,20131200,95.171875,20130900,,20131200 -2013-07-03 16:00:00,,20131200,95.078125,20130900,,20131200 -2013-07-03 17:00:00,,20131200,94.890625,20130900,,20131200 -2013-07-03 20:00:00,,20131200,93.8125,20130900,,20131200 -2013-07-05 13:00:00,,20131200,93.25,20130900,,20131200 -2013-07-05 14:00:00,,20131200,93.015625,20130900,,20131200 -2013-07-05 15:00:00,,20131200,93.1875,20130900,,20131200 -2013-07-05 16:00:00,,20131200,93.078125,20130900,,20131200 -2013-07-05 18:00:00,,20131200,92.859375,20130900,,20131200 -2013-07-05 19:00:00,,20131200,92.8125,20130900,,20131200 -2013-07-08 12:00:00,,20131200,92.765625,20130900,,20131200 -2013-07-08 13:00:00,,20131200,93.0625,20130900,,20131200 -2013-07-08 14:00:00,,20131200,93.234375,20130900,,20131200 -2013-07-08 15:00:00,,20131200,93.28125,20130900,,20131200 -2013-07-08 16:00:00,,20131200,93.140625,20130900,,20131200 -2013-07-08 18:00:00,,20131200,93.25,20130900,,20131200 -2013-07-08 19:00:00,,20131200,93.453125,20130900,,20131200 -2013-07-08 20:00:00,,20131200,93.453125,20130900,,20131200 -2013-07-09 13:00:00,,20131200,93.578125,20130900,,20131200 -2013-07-09 14:00:00,,20131200,93.703125,20130900,,20131200 -2013-07-09 15:00:00,,20131200,93.8125,20130900,,20131200 -2013-07-09 16:00:00,,20131200,93.796875,20130900,,20131200 -2013-07-09 17:00:00,,20131200,93.71875,20130900,,20131200 -2013-07-09 18:00:00,,20131200,93.765625,20130900,,20131200 -2013-07-09 20:00:00,,20131200,93.765625,20130900,,20131200 -2013-07-09 21:00:00,,20131200,93.75,20130900,,20131200 -2013-07-10 13:00:00,,20131200,93.984375,20130900,,20131200 -2013-07-10 14:00:00,,20131200,93.640625,20130900,,20131200 -2013-07-10 15:00:00,,20131200,93.625,20130900,,20131200 -2013-07-10 16:00:00,,20131200,93.59375,20130900,,20131200 -2013-07-10 17:00:00,,20131200,93.5,20130900,,20131200 -2013-07-10 19:00:00,,20131200,93.4375,20130900,,20131200 -2013-07-10 21:00:00,,20131200,93.65625,20130900,,20131200 -2013-07-11 13:00:00,,20131200,94.34375,20130900,,20131200 -2013-07-11 14:00:00,,20131200,94.390625,20130900,,20131200 -2013-07-11 15:00:00,,20131200,94.34375,20130900,,20131200 -2013-07-11 16:00:00,,20131200,94.171875,20130900,,20131200 -2013-07-11 17:00:00,,20131200,94.15625,20130900,,20131200 -2013-07-11 18:00:00,,20131200,94.125,20130900,,20131200 -2013-07-11 19:00:00,,20131200,94.328125,20130900,,20131200 -2013-07-11 21:00:00,,20131200,94.46875,20130900,,20131200 -2013-07-12 14:00:00,,20131200,94.796875,20130900,,20131200 -2013-07-12 15:00:00,,20131200,94.59375,20130900,,20131200 -2013-07-12 16:00:00,,20131200,94.390625,20130900,,20131200 -2013-07-12 17:00:00,,20131200,94.28125,20130900,,20131200 -2013-07-12 18:00:00,,20131200,94.40625,20130900,,20131200 -2013-07-12 19:00:00,,20131200,94.109375,20130900,,20131200 -2013-07-12 20:00:00,,20131200,94.15625,20130900,,20131200 -2013-07-15 12:00:00,,20131200,94.0625,20130900,,20131200 -2013-07-15 13:00:00,,20131200,94.3125,20130900,,20131200 -2013-07-15 14:00:00,,20131200,94.484375,20130900,,20131200 -2013-07-15 15:00:00,,20131200,94.640625,20130900,,20131200 -2013-07-15 16:00:00,,20131200,94.5,20130900,,20131200 -2013-07-15 17:00:00,,20131200,94.625,20130900,,20131200 -2013-07-15 18:00:00,,20131200,94.59375,20130900,,20131200 -2013-07-15 19:00:00,,20131200,94.515625,20130900,,20131200 -2013-07-16 13:00:00,,20131200,94.796875,20130900,,20131200 -2013-07-16 14:00:00,,20131200,94.875,20130900,,20131200 -2013-07-16 15:00:00,,20131200,94.84375,20130900,,20131200 -2013-07-16 16:00:00,,20131200,94.875,20130900,,20131200 -2013-07-16 17:00:00,,20131200,94.859375,20130900,,20131200 -2013-07-16 18:00:00,,20131200,94.828125,20130900,,20131200 -2013-07-16 19:00:00,,20131200,94.859375,20130900,,20131200 -2013-07-16 20:00:00,,20131200,94.84375,20130900,,20131200 -2013-07-17 13:00:00,,20131200,95.25,20130900,,20131200 -2013-07-17 14:00:00,,20131200,95.484375,20130900,,20131200 -2013-07-17 15:00:00,,20131200,95.28125,20130900,,20131200 -2013-07-17 16:00:00,,20131200,95.296875,20130900,,20131200 -2013-07-17 17:00:00,,20131200,95.265625,20130900,,20131200 -2013-07-17 18:00:00,,20131200,95.21875,20130900,,20131200 -2013-07-17 19:00:00,,20131200,95.4375,20130900,,20131200 -2013-07-18 13:00:00,,20131200,95.265625,20130900,,20131200 -2013-07-18 14:00:00,,20131200,95.296875,20130900,,20131200 -2013-07-18 15:00:00,,20131200,95.0625,20130900,,20131200 -2013-07-18 16:00:00,,20131200,95.03125,20130900,,20131200 -2013-07-18 17:00:00,,20131200,95.0625,20130900,,20131200 -2013-07-18 18:00:00,,20131200,95.0,20130900,,20131200 -2013-07-18 19:00:00,,20131200,95.0,20130900,,20131200 -2013-07-18 20:00:00,,20131200,94.875,20130900,,20131200 -2013-07-18 21:00:00,,20131200,94.953125,20130900,,20131200 -2013-07-19 12:00:00,,20131200,94.9375,20130900,,20131200 -2013-07-19 14:00:00,,20131200,95.140625,20130900,,20131200 -2013-07-19 15:00:00,,20131200,95.34375,20130900,,20131200 -2013-07-19 16:00:00,,20131200,95.328125,20130900,,20131200 -2013-07-19 17:00:00,,20131200,95.328125,20130900,,20131200 -2013-07-19 18:00:00,,20131200,95.296875,20130900,,20131200 -2013-07-19 20:00:00,,20131200,95.375,20130900,,20131200 -2013-07-22 14:00:00,,20131200,95.46875,20130900,,20131200 -2013-07-22 16:00:00,,20131200,95.453125,20130900,,20131200 -2013-07-22 17:00:00,,20131200,95.46875,20130900,,20131200 -2013-07-22 18:00:00,,20131200,95.421875,20130900,,20131200 -2013-07-22 19:00:00,,20131200,95.34375,20130900,,20131200 -2013-07-22 20:00:00,,20131200,95.359375,20130900,,20131200 -2013-07-23 12:00:00,,20131200,95.078125,20130900,,20131200 -2013-07-23 13:00:00,,20131200,95.078125,20130900,,20131200 -2013-07-23 14:00:00,,20131200,95.0625,20130900,,20131200 -2013-07-23 16:00:00,,20131200,95.21875,20130900,,20131200 -2013-07-23 17:00:00,,20131200,95.21875,20130900,,20131200 -2013-07-23 18:00:00,,20131200,95.21875,20130900,,20131200 -2013-07-23 19:00:00,,20131200,95.21875,20130900,,20131200 -2013-07-23 21:00:00,,20131200,95.234375,20130900,,20131200 -2013-07-24 13:00:00,,20131200,94.5,20130900,,20131200 -2013-07-24 14:00:00,,20131200,94.71875,20130900,,20131200 -2013-07-24 15:00:00,,20131200,94.65625,20130900,,20131200 -2013-07-24 16:00:00,,20131200,94.546875,20130900,,20131200 -2013-07-24 17:00:00,,20131200,94.484375,20130900,,20131200 -2013-07-24 18:00:00,,20131200,94.390625,20130900,,20131200 -2013-07-24 19:00:00,,20131200,94.484375,20130900,,20131200 -2013-07-24 20:00:00,,20131200,94.5625,20130900,,20131200 -2013-07-24 21:00:00,,20131200,94.578125,20130900,,20131200 -2013-07-25 13:00:00,,20131200,94.40625,20130900,,20131200 -2013-07-25 14:00:00,,20131200,94.328125,20130900,,20131200 -2013-07-25 15:00:00,,20131200,94.28125,20130900,,20131200 -2013-07-25 16:00:00,,20131200,94.28125,20130900,,20131200 -2013-07-25 17:00:00,,20131200,94.40625,20130900,,20131200 -2013-07-25 18:00:00,,20131200,94.484375,20130900,,20131200 -2013-07-25 19:00:00,,20131200,94.296875,20130900,,20131200 -2013-07-25 20:00:00,,20131200,94.65625,20130900,,20131200 -2013-07-26 13:00:00,,20131200,94.828125,20130900,,20131200 -2013-07-26 14:00:00,,20131200,94.84375,20130900,,20131200 -2013-07-26 15:00:00,,20131200,94.75,20130900,,20131200 -2013-07-26 16:00:00,,20131200,94.765625,20130900,,20131200 -2013-07-26 17:00:00,,20131200,94.78125,20130900,,20131200 -2013-07-26 18:00:00,,20131200,94.8125,20130900,,20131200 -2013-07-26 20:00:00,,20131200,94.859375,20130900,,20131200 -2013-07-29 13:00:00,,20131200,94.625,20130900,,20131200 -2013-07-29 14:00:00,,20131200,94.59375,20130900,,20131200 -2013-07-29 15:00:00,,20131200,94.71875,20130900,,20131200 -2013-07-29 16:00:00,,20131200,94.6875,20130900,,20131200 -2013-07-29 17:00:00,,20131200,94.671875,20130900,,20131200 -2013-07-29 18:00:00,,20131200,94.5625,20130900,,20131200 -2013-07-29 19:00:00,,20131200,94.625,20130900,,20131200 -2013-07-29 20:00:00,,20131200,94.65625,20130900,,20131200 -2013-07-30 13:00:00,,20131200,94.671875,20130900,,20131200 -2013-07-30 14:00:00,,20131200,94.734375,20130900,,20131200 -2013-07-30 15:00:00,,20131200,94.734375,20130900,,20131200 -2013-07-30 16:00:00,,20131200,94.65625,20130900,,20131200 -2013-07-30 20:00:00,,20131200,94.5625,20130900,,20131200 -2013-07-30 21:00:00,,20131200,94.578125,20130900,,20131200 -2013-07-31 13:00:00,,20131200,93.90625,20130900,,20131200 -2013-07-31 14:00:00,,20131200,93.859375,20130900,,20131200 -2013-07-31 15:00:00,,20131200,93.84375,20130900,,20131200 -2013-07-31 16:00:00,,20131200,93.859375,20130900,,20131200 -2013-07-31 17:00:00,,20131200,94.046875,20130900,,20131200 -2013-07-31 18:00:00,,20131200,94.046875,20130900,,20131200 -2013-07-31 19:00:00,,20131200,94.5625,20130900,,20131200 -2013-07-31 20:00:00,,20131200,94.828125,20130900,,20131200 -2013-08-01 13:00:00,,20131200,94.25,20130900,,20131200 -2013-08-01 14:00:00,,20131200,94.171875,20130900,,20131200 -2013-08-01 15:00:00,,20131200,93.953125,20130900,,20131200 -2013-08-01 16:00:00,,20131200,93.859375,20130900,,20131200 -2013-08-01 17:00:00,,20131200,93.8125,20130900,,20131200 -2013-08-01 18:00:00,,20131200,93.84375,20130900,,20131200 -2013-08-01 19:00:00,,20131200,93.6875,20130900,,20131200 -2013-08-01 20:00:00,,20131200,93.671875,20130900,,20131200 -2013-08-01 21:00:00,,20131200,93.6875,20130900,,20131200 -2013-08-02 13:00:00,,20131200,94.59375,20130900,,20131200 -2013-08-02 14:00:00,,20131200,94.53125,20130900,,20131200 -2013-08-02 15:00:00,,20131200,94.6875,20130900,,20131200 -2013-08-02 16:00:00,,20131200,94.53125,20130900,,20131200 -2013-08-02 17:00:00,,20131200,94.546875,20130900,,20131200 -2013-08-02 18:00:00,,20131200,94.625,20130900,,20131200 -2013-08-02 19:00:00,,20131200,94.734375,20130900,,20131200 -2013-08-05 13:00:00,,20131200,94.46875,20130900,,20131200 -2013-08-05 14:00:00,,20131200,94.53125,20130900,,20131200 -2013-08-05 15:00:00,,20131200,94.359375,20130900,,20131200 -2013-08-05 16:00:00,,20131200,94.296875,20130900,,20131200 -2013-08-05 17:00:00,,20131200,94.234375,20130900,,20131200 -2013-08-05 18:00:00,,20131200,94.328125,20130900,,20131200 -2013-08-05 19:00:00,,20131200,94.453125,20130900,,20131200 -2013-08-05 21:00:00,,20131200,94.421875,20130900,,20131200 -2013-08-06 13:00:00,,20131200,94.34375,20130900,,20131200 -2013-08-06 14:00:00,,20131200,94.1875,20130900,,20131200 -2013-08-06 15:00:00,,20131200,94.234375,20130900,,20131200 -2013-08-06 16:00:00,,20131200,94.1875,20130900,,20131200 -2013-08-06 17:00:00,,20131200,94.1875,20130900,,20131200 -2013-08-06 18:00:00,,20131200,94.265625,20130900,,20131200 -2013-08-06 19:00:00,,20131200,94.3125,20130900,,20131200 -2013-08-06 20:00:00,,20131200,94.328125,20130900,,20131200 -2013-08-07 14:00:00,,20131200,94.421875,20130900,,20131200 -2013-08-07 15:00:00,,20131200,94.5,20130900,,20131200 -2013-08-07 16:00:00,,20131200,94.53125,20130900,,20131200 -2013-08-07 17:00:00,,20131200,94.453125,20130900,,20131200 -2013-08-07 18:00:00,,20131200,94.765625,20130900,,20131200 -2013-08-07 19:00:00,,20131200,94.75,20130900,,20131200 -2013-08-08 13:00:00,,20131200,95.0,20130900,,20131200 -2013-08-08 14:00:00,,20131200,94.921875,20130900,,20131200 -2013-08-08 15:00:00,,20131200,94.953125,20130900,,20131200 -2013-08-08 16:00:00,,20131200,95.0,20130900,,20131200 -2013-08-08 17:00:00,,20131200,94.96875,20130900,,20131200 -2013-08-08 18:00:00,,20131200,94.921875,20130900,,20131200 -2013-08-08 20:00:00,,20131200,94.890625,20130900,,20131200 -2013-08-09 13:00:00,,20131200,94.984375,20130900,,20131200 -2013-08-09 14:00:00,,20131200,94.84375,20130900,,20131200 -2013-08-09 15:00:00,,20131200,94.875,20130900,,20131200 -2013-08-09 16:00:00,,20131200,94.859375,20130900,,20131200 -2013-08-09 17:00:00,,20131200,95.0,20130900,,20131200 -2013-08-09 19:00:00,,20131200,95.0625,20130900,,20131200 -2013-08-09 20:00:00,,20131200,95.078125,20130900,,20131200 -2013-08-12 13:00:00,,20131200,95.296875,20130900,,20131200 -2013-08-12 14:00:00,,20131200,95.28125,20130900,,20131200 -2013-08-12 15:00:00,,20131200,95.1875,20130900,,20131200 -2013-08-12 16:00:00,,20131200,95.109375,20130900,,20131200 -2013-08-12 17:00:00,,20131200,95.078125,20130900,,20131200 -2013-08-12 18:00:00,,20131200,94.9375,20130900,,20131200 -2013-08-12 19:00:00,,20131200,94.875,20130900,,20131200 -2013-08-12 20:00:00,,20131200,94.796875,20130900,,20131200 -2013-08-12 21:00:00,,20131200,94.71875,20130900,,20131200 -2013-08-13 13:00:00,,20131200,94.09375,20130900,,20131200 -2013-08-13 14:00:00,,20131200,94.0,20130900,,20131200 -2013-08-13 15:00:00,,20131200,93.890625,20130900,,20131200 -2013-08-13 16:00:00,,20131200,93.90625,20130900,,20131200 -2013-08-13 17:00:00,,20131200,93.921875,20130900,,20131200 -2013-08-13 18:00:00,,20131200,93.9375,20130900,,20131200 -2013-08-13 19:00:00,,20131200,93.75,20130900,,20131200 -2013-08-14 13:00:00,,20131200,93.90625,20130900,,20131200 -2013-08-14 14:00:00,,20131200,93.921875,20130900,,20131200 -2013-08-14 15:00:00,,20131200,94.046875,20130900,,20131200 -2013-08-14 17:00:00,,20131200,93.953125,20130900,,20131200 -2013-08-14 18:00:00,,20131200,93.859375,20130900,,20131200 -2013-08-14 21:00:00,,20131200,93.921875,20130900,,20131200 -2013-08-15 12:00:00,,20131200,93.609375,20130900,,20131200 -2013-08-15 13:00:00,,20131200,93.140625,20130900,,20131200 -2013-08-15 14:00:00,,20131200,93.28125,20130900,,20131200 -2013-08-15 15:00:00,,20131200,93.234375,20130900,,20131200 -2013-08-15 16:00:00,,20131200,93.359375,20130900,,20131200 -2013-08-15 17:00:00,,20131200,93.359375,20130900,,20131200 -2013-08-15 18:00:00,,20131200,93.515625,20130900,,20131200 -2013-08-15 19:00:00,,20131200,93.609375,20130900,,20131200 -2013-08-15 20:00:00,,20131200,93.4375,20130900,,20131200 -2013-08-15 21:00:00,,20131200,93.546875,20130900,,20131200 -2013-08-16 14:00:00,,20131200,93.328125,20130900,,20131200 -2013-08-16 15:00:00,,20131200,93.34375,20130900,,20131200 -2013-08-16 16:00:00,,20131200,93.1875,20130900,,20131200 -2013-08-16 17:00:00,,20131200,92.8125,20130900,,20131200 -2013-08-16 18:00:00,,20131200,92.765625,20130900,,20131200 -2013-08-16 19:00:00,,20131200,92.921875,20130900,,20131200 -2013-08-16 20:00:00,,20131200,92.90625,20130900,,20131200 -2013-08-19 13:00:00,,20131200,92.734375,20130900,,20131200 -2013-08-19 14:00:00,,20131200,92.609375,20130900,,20131200 -2013-08-19 15:00:00,,20131200,92.59375,20130900,,20131200 -2013-08-19 16:00:00,,20131200,92.53125,20130900,,20131200 -2013-08-19 17:00:00,,20131200,92.375,20130900,,20131200 -2013-08-19 18:00:00,,20131200,92.296875,20130900,,20131200 -2013-08-19 19:00:00,,20131200,92.34375,20130900,,20131200 -2013-08-19 20:00:00,,20131200,92.421875,20130900,,20131200 -2013-08-19 21:00:00,93.609375,20131200,92.375,20130900,93.609375,20131200 -2013-08-20 13:00:00,,20131200,92.8125,20130900,,20131200 -2013-08-20 14:00:00,,20131200,92.6875,20130900,,20131200 -2013-08-20 15:00:00,,20131200,92.859375,20130900,,20131200 -2013-08-20 16:00:00,94.125,20131200,92.875,20130900,94.125,20131200 -2013-08-20 17:00:00,,20131200,92.765625,20130900,,20131200 -2013-08-20 19:00:00,,20131200,92.90625,20130900,,20131200 -2013-08-20 20:00:00,94.140625,20131200,,20130900,94.140625,20131200 -2013-08-21 12:00:00,,20131200,92.84375,20130900,,20131200 -2013-08-21 13:00:00,,20131200,92.796875,20130900,,20131200 -2013-08-21 14:00:00,,20131200,92.671875,20130900,,20131200 -2013-08-21 16:00:00,,20131200,92.6875,20130900,,20131200 -2013-08-21 17:00:00,94.109375,20131200,92.8125,20130900,94.109375,20131200 -2013-08-21 18:00:00,,20131200,92.875,20130900,,20131200 -2013-08-21 19:00:00,,20131200,92.59375,20130900,,20131200 -2013-08-21 20:00:00,,20131200,92.453125,20130900,,20131200 -2013-08-21 21:00:00,,20131200,92.140625,20130900,,20131200 -2013-08-22 13:00:00,,20131200,92.140625,20130900,,20131200 -2013-08-22 14:00:00,,20131200,92.34375,20130900,,20131200 -2013-08-22 15:00:00,93.546875,20131200,92.296875,20130900,93.546875,20131200 -2013-08-22 16:00:00,,20131200,92.0,20130900,,20131200 -2013-08-22 17:00:00,93.359375,20131200,92.0,20130900,93.359375,20131200 -2013-08-22 18:00:00,,20131200,92.03125,20130900,,20131200 -2013-08-22 19:00:00,,20131200,92.09375,20130900,,20131200 -2013-08-22 20:00:00,,20131200,92.140625,20130900,,20131200 -2013-08-22 21:00:00,,20131200,92.140625,20130900,,20131200 -2013-08-23 13:00:00,,20131200,91.953125,20130900,,20131200 -2013-08-23 14:00:00,,20131200,92.03125,20130900,,20131200 -2013-08-23 15:00:00,93.84375,20131200,92.59375,20130900,93.84375,20131200 -2013-08-23 16:00:00,94.0,20131200,,20130900,94.0,20131200 -2013-08-23 18:00:00,94.03125,20131200,,20130900,94.03125,20131200 -2013-08-23 19:00:00,,20131200,92.859375,20130900,,20131200 -2013-08-23 20:00:00,,20131200,92.890625,20130900,,20131200 -2013-08-23 21:00:00,,20131200,92.921875,20130900,,20131200 -2013-08-26 13:00:00,94.265625,20131200,93.296875,20130900,94.265625,20131200 -2013-08-26 14:00:00,94.484375,20131200,,20130900,94.484375,20131200 -2013-08-26 15:00:00,,20131200,93.21875,20130900,,20131200 -2013-08-26 20:00:00,94.5,20131200,93.265625,20130900,94.5,20131200 -2013-08-26 21:00:00,94.515625,20131200,93.25,20130900,94.515625,20131200 -2013-08-27 14:00:00,,20131200,93.546875,20130900,,20131200 -2013-08-27 15:00:00,,20131200,93.53125,20130900,,20131200 -2013-08-27 17:00:00,94.828125,20131200,,20130900,94.828125,20131200 -2013-08-27 18:00:00,95.046875,20131200,93.828125,20130900,95.046875,20131200 -2013-08-27 20:00:00,,20131200,93.859375,20130900,,20131200 -2013-08-27 21:00:00,95.21875,20131200,93.921875,20130900,95.21875,20131200 -2013-08-28 14:00:00,,20131200,93.46875,20130900,,20131200 -2013-08-28 16:00:00,94.71875,20131200,,20130900,94.71875,20131200 -2013-08-28 17:00:00,,20131200,93.296875,20130900,,20131200 -2013-08-28 19:00:00,,20131200,93.25,20130900,,20131200 -2013-08-28 20:00:00,,20131200,93.296875,20130900,,20131200 -2013-08-29 13:00:00,,20131200,92.96875,20130900,,20131200 -2013-08-29 14:00:00,,20131200,93.0625,20130900,,20131200 -2013-08-29 15:00:00,94.578125,20131200,93.28125,20130900,94.578125,20131200 -2013-08-29 16:00:00,94.53125,20131200,93.21875,20130900,94.53125,20131200 -2013-08-29 17:00:00,94.703125,20131200,93.3125,20130900,94.703125,20131200 -2013-08-29 18:00:00,94.859375,20131200,93.5625,20130900,94.859375,20131200 -2013-08-29 19:00:00,,20131200,93.53125,20130900,,20131200 -2013-08-29 20:00:00,94.890625,20131200,,20130900,94.890625,20131200 -2013-08-30 13:00:00,94.75,20131200,93.515625,20130900,94.75,20131200 -2013-08-30 14:00:00,94.734375,20131200,93.421875,20130900,94.734375,20131200 -2013-08-30 15:00:00,94.8125,20131200,93.546875,20130900,94.8125,20131200 -2013-08-30 16:00:00,94.859375,20131200,93.59375,20130900,94.859375,20131200 -2013-08-30 17:00:00,,20131200,93.5,20130900,,20131200 -2013-09-03 13:00:00,,20131200,92.765625,20130900,,20131200 -2013-09-03 15:00:00,93.625,20131200,92.390625,20130900,93.625,20131200 -2013-09-03 16:00:00,,20131200,92.40625,20130900,,20131200 -2013-09-03 17:00:00,93.78125,20131200,92.484375,20130900,93.78125,20131200 -2013-09-03 19:00:00,94.0625,20131200,,20130900,94.0625,20131200 -2013-09-04 12:00:00,94.0625,20131200,,20130900,94.0625,20131200 -2013-09-04 13:00:00,,20131200,92.75,20130900,,20131200 -2013-09-04 15:00:00,94.0625,20131200,,20130900,94.0625,20131200 -2013-09-04 16:00:00,94.03125,20131200,,20130900,94.03125,20131200 -2013-09-04 17:00:00,93.921875,20131200,,20130900,93.921875,20131200 -2013-09-04 19:00:00,93.703125,20131200,,20130900,93.703125,20131200 -2013-09-04 20:00:00,93.75,20131200,,20130900,93.75,20131200 -2013-09-05 14:00:00,93.390625,20131200,92.109375,20130900,93.390625,20131200 -2013-09-05 16:00:00,92.96875,20131200,91.71875,20130900,92.96875,20131200 -2013-09-05 18:00:00,92.96875,20131200,,20130900,92.96875,20131200 -2013-09-05 19:00:00,,20131200,91.734375,20130900,,20131200 -2013-09-05 21:00:00,92.84375,20131200,91.5625,20130900,92.84375,20131200 -2013-09-06 12:00:00,,20131200,91.890625,20130900,,20131200 -2013-09-06 13:00:00,93.90625,20131200,92.515625,20130900,93.90625,20131200 -2013-09-06 14:00:00,93.625,20131200,92.28125,20130900,93.625,20131200 -2013-09-06 15:00:00,93.703125,20131200,92.40625,20130900,93.703125,20131200 -2013-09-06 17:00:00,93.609375,20131200,,20130900,93.609375,20131200 -2013-09-06 18:00:00,93.578125,20131200,92.28125,20130900,93.578125,20131200 -2013-09-09 13:00:00,93.78125,20131200,92.5625,20130900,93.78125,20131200 -2013-09-09 16:00:00,93.96875,20131200,,20130900,93.96875,20131200 -2013-09-09 18:00:00,93.765625,20131200,92.5,20130900,93.765625,20131200 -2013-09-09 19:00:00,93.765625,20131200,,20130900,93.765625,20131200 -2013-09-09 21:00:00,93.609375,20131200,,20130900,93.609375,20131200 -2013-09-10 14:00:00,93.390625,20131200,,20130900,93.390625,20131200 -2013-09-10 15:00:00,93.265625,20131200,,20130900,93.265625,20131200 -2013-09-10 16:00:00,93.359375,20131200,92.265625,20130900,93.359375,20131200 -2013-09-10 17:00:00,93.578125,20131200,92.34375,20130900,93.578125,20131200 -2013-09-10 18:00:00,93.375,20131200,92.1875,20130900,93.375,20131200 -2013-09-10 20:00:00,93.3125,20131200,92.03125,20130900,93.3125,20131200 -2013-09-11 13:00:00,93.71875,20131200,92.484375,20130900,93.71875,20131200 -2013-09-11 14:00:00,,20140300,93.671875,20131200,,20140300 -2013-09-11 15:00:00,,20140300,93.46875,20131200,,20140300 -2013-09-11 16:00:00,,20140300,93.515625,20131200,,20140300 -2013-09-11 17:00:00,,20140300,93.453125,20131200,,20140300 -2013-09-11 18:00:00,,20140300,93.59375,20131200,,20140300 -2013-09-11 19:00:00,,20140300,93.6875,20131200,,20140300 -2013-09-12 13:00:00,,20140300,93.984375,20131200,,20140300 -2013-09-12 14:00:00,,20140300,94.203125,20131200,,20140300 -2013-09-12 15:00:00,,20140300,94.09375,20131200,,20140300 -2013-09-12 16:00:00,,20140300,94.09375,20131200,,20140300 -2013-09-12 17:00:00,,20140300,94.1875,20131200,,20140300 -2013-09-12 18:00:00,,20140300,94.03125,20131200,,20140300 -2013-09-12 19:00:00,,20140300,93.984375,20131200,,20140300 -2013-09-12 20:00:00,,20140300,93.859375,20131200,,20140300 -2013-09-12 21:00:00,,20140300,93.953125,20131200,,20140300 -2013-09-13 13:00:00,,20140300,94.03125,20131200,,20140300 -2013-09-13 14:00:00,,20140300,93.921875,20131200,,20140300 -2013-09-13 15:00:00,,20140300,93.890625,20131200,,20140300 -2013-09-13 16:00:00,,20140300,93.96875,20131200,,20140300 -2013-09-13 17:00:00,,20140300,93.953125,20131200,,20140300 -2013-09-13 18:00:00,,20140300,93.9375,20131200,,20140300 -2013-09-13 19:00:00,,20140300,93.9375,20131200,,20140300 -2013-09-16 13:00:00,,20140300,94.953125,20131200,,20140300 -2013-09-16 14:00:00,,20140300,94.984375,20131200,,20140300 -2013-09-16 15:00:00,,20140300,94.828125,20131200,,20140300 -2013-09-16 16:00:00,,20140300,94.75,20131200,,20140300 -2013-09-16 17:00:00,,20140300,94.5,20131200,,20140300 -2013-09-16 18:00:00,,20140300,94.375,20131200,,20140300 -2013-09-16 19:00:00,,20140300,94.28125,20131200,,20140300 -2013-09-16 20:00:00,,20140300,94.203125,20131200,,20140300 -2013-09-16 21:00:00,,20140300,94.234375,20131200,,20140300 -2013-09-17 13:00:00,,20140300,94.515625,20131200,,20140300 -2013-09-17 14:00:00,,20140300,94.40625,20131200,,20140300 -2013-09-17 15:00:00,,20140300,94.28125,20131200,,20140300 -2013-09-17 16:00:00,,20140300,94.34375,20131200,,20140300 -2013-09-17 17:00:00,,20140300,94.515625,20131200,,20140300 -2013-09-17 18:00:00,,20140300,94.46875,20131200,,20140300 -2013-09-17 19:00:00,,20140300,94.46875,20131200,,20140300 -2013-09-17 20:00:00,,20140300,94.5,20131200,,20140300 -2013-09-18 13:00:00,,20140300,94.3125,20131200,,20140300 -2013-09-18 14:00:00,,20140300,94.375,20131200,,20140300 -2013-09-18 15:00:00,,20140300,94.09375,20131200,,20140300 -2013-09-18 16:00:00,,20140300,94.265625,20131200,,20140300 -2013-09-18 17:00:00,,20140300,94.421875,20131200,,20140300 -2013-09-18 18:00:00,,20140300,94.375,20131200,,20140300 -2013-09-18 19:00:00,,20140300,95.828125,20131200,,20140300 -2013-09-18 20:00:00,,20140300,95.75,20131200,,20140300 -2013-09-19 13:00:00,,20140300,95.875,20131200,,20140300 -2013-09-19 14:00:00,,20140300,95.6875,20131200,,20140300 -2013-09-19 15:00:00,,20140300,95.546875,20131200,,20140300 -2013-09-19 16:00:00,,20140300,95.609375,20131200,,20140300 -2013-09-19 17:00:00,,20140300,95.5625,20131200,,20140300 -2013-09-19 18:00:00,,20140300,95.4375,20131200,,20140300 -2013-09-19 20:00:00,,20140300,95.421875,20131200,,20140300 -2013-09-19 21:00:00,,20140300,95.390625,20131200,,20140300 -2013-09-20 13:00:00,,20140300,95.40625,20131200,,20140300 -2013-09-20 14:00:00,,20140300,95.484375,20131200,,20140300 -2013-09-20 15:00:00,,20140300,95.421875,20131200,,20140300 -2013-09-20 16:00:00,,20140300,95.5,20131200,,20140300 -2013-09-20 17:00:00,,20140300,95.625,20131200,,20140300 -2013-09-20 19:00:00,,20140300,95.6875,20131200,,20140300 -2013-09-20 20:00:00,,20140300,95.515625,20131200,,20140300 -2013-09-23 13:00:00,,20140300,95.65625,20131200,,20140300 -2013-09-23 14:00:00,,20140300,95.828125,20131200,,20140300 -2013-09-23 15:00:00,,20140300,95.78125,20131200,,20140300 -2013-09-23 17:00:00,,20140300,95.84375,20131200,,20140300 -2013-09-23 18:00:00,,20140300,95.78125,20131200,,20140300 -2013-09-23 19:00:00,,20140300,95.796875,20131200,,20140300 -2013-09-23 20:00:00,,20140300,95.90625,20131200,,20140300 -2013-09-24 13:00:00,,20140300,95.96875,20131200,,20140300 -2013-09-24 14:00:00,,20140300,96.015625,20131200,,20140300 -2013-09-24 15:00:00,,20140300,96.171875,20131200,,20140300 -2013-09-24 16:00:00,,20140300,96.375,20131200,,20140300 -2013-09-24 17:00:00,,20140300,96.328125,20131200,,20140300 -2013-09-24 18:00:00,,20140300,96.4375,20131200,,20140300 -2013-09-24 19:00:00,,20140300,96.40625,20131200,,20140300 -2013-09-24 20:00:00,,20140300,96.328125,20131200,,20140300 -2013-09-25 12:00:00,,20140300,96.375,20131200,,20140300 -2013-09-25 13:00:00,,20140300,96.25,20131200,,20140300 -2013-09-25 14:00:00,,20140300,96.3125,20131200,,20140300 -2013-09-25 15:00:00,,20140300,96.375,20131200,,20140300 -2013-09-25 16:00:00,,20140300,96.515625,20131200,,20140300 -2013-09-25 17:00:00,,20140300,96.53125,20131200,,20140300 -2013-09-25 18:00:00,,20140300,96.609375,20131200,,20140300 -2013-09-25 19:00:00,,20140300,96.703125,20131200,,20140300 -2013-09-25 20:00:00,,20140300,96.703125,20131200,,20140300 -2013-09-25 21:00:00,,20140300,96.6875,20131200,,20140300 -2013-09-26 12:00:00,,20140300,96.578125,20131200,,20140300 -2013-09-26 13:00:00,,20140300,96.5625,20131200,,20140300 -2013-09-26 14:00:00,,20140300,96.484375,20131200,,20140300 -2013-09-26 15:00:00,,20140300,96.453125,20131200,,20140300 -2013-09-26 16:00:00,,20140300,96.46875,20131200,,20140300 -2013-09-26 17:00:00,,20140300,96.421875,20131200,,20140300 -2013-09-26 18:00:00,,20140300,96.46875,20131200,,20140300 -2013-09-26 19:00:00,,20140300,96.46875,20131200,,20140300 -2013-09-26 20:00:00,,20140300,96.46875,20131200,,20140300 -2013-09-27 13:00:00,,20140300,96.65625,20131200,,20140300 -2013-09-27 14:00:00,,20140300,96.65625,20131200,,20140300 -2013-09-27 15:00:00,,20140300,96.671875,20131200,,20140300 -2013-09-27 16:00:00,,20140300,96.765625,20131200,,20140300 -2013-09-27 17:00:00,,20140300,96.75,20131200,,20140300 -2013-09-27 18:00:00,,20140300,96.75,20131200,,20140300 -2013-09-27 19:00:00,,20140300,96.765625,20131200,,20140300 -2013-09-27 20:00:00,,20140300,96.640625,20131200,,20140300 -2013-09-30 13:00:00,,20140300,96.765625,20131200,,20140300 -2013-09-30 14:00:00,,20140300,96.75,20131200,,20140300 -2013-09-30 15:00:00,,20140300,96.578125,20131200,,20140300 -2013-09-30 16:00:00,,20140300,96.5625,20131200,,20140300 -2013-09-30 17:00:00,,20140300,96.515625,20131200,,20140300 -2013-09-30 19:00:00,,20140300,96.65625,20131200,,20140300 -2013-09-30 20:00:00,,20140300,96.75,20131200,,20140300 -2013-10-01 13:00:00,,20140300,96.5,20131200,,20140300 -2013-10-01 14:00:00,,20140300,96.578125,20131200,,20140300 -2013-10-01 15:00:00,,20140300,96.53125,20131200,,20140300 -2013-10-01 16:00:00,,20140300,96.5625,20131200,,20140300 -2013-10-01 17:00:00,,20140300,96.453125,20131200,,20140300 -2013-10-01 18:00:00,,20140300,96.484375,20131200,,20140300 -2013-10-01 19:00:00,,20140300,96.40625,20131200,,20140300 -2013-10-01 20:00:00,,20140300,96.484375,20131200,,20140300 -2013-10-01 21:00:00,,20140300,96.390625,20131200,,20140300 -2013-10-02 12:00:00,,20140300,96.484375,20131200,,20140300 -2013-10-02 13:00:00,,20140300,96.703125,20131200,,20140300 -2013-10-02 14:00:00,,20140300,96.71875,20131200,,20140300 -2013-10-02 15:00:00,,20140300,96.859375,20131200,,20140300 -2013-10-02 16:00:00,,20140300,96.828125,20131200,,20140300 -2013-10-02 17:00:00,,20140300,96.671875,20131200,,20140300 -2013-10-02 18:00:00,,20140300,96.59375,20131200,,20140300 -2013-10-02 19:00:00,,20140300,96.59375,20131200,,20140300 -2013-10-02 20:00:00,,20140300,96.609375,20131200,,20140300 -2013-10-02 21:00:00,,20140300,96.625,20131200,,20140300 -2013-10-03 13:00:00,,20140300,96.625,20131200,,20140300 -2013-10-03 14:00:00,,20140300,96.53125,20131200,,20140300 -2013-10-03 15:00:00,,20140300,96.890625,20131200,,20140300 -2013-10-03 16:00:00,,20140300,96.984375,20131200,,20140300 -2013-10-03 17:00:00,,20140300,96.8125,20131200,,20140300 -2013-10-03 18:00:00,,20140300,96.78125,20131200,,20140300 -2013-10-03 19:00:00,,20140300,96.78125,20131200,,20140300 -2013-10-03 20:00:00,,20140300,96.71875,20131200,,20140300 -2013-10-03 21:00:00,,20140300,96.765625,20131200,,20140300 -2013-10-04 12:00:00,,20140300,96.640625,20131200,,20140300 -2013-10-04 13:00:00,,20140300,96.546875,20131200,,20140300 -2013-10-04 14:00:00,,20140300,96.5,20131200,,20140300 -2013-10-04 15:00:00,,20140300,96.5,20131200,,20140300 -2013-10-04 16:00:00,,20140300,96.375,20131200,,20140300 -2013-10-04 17:00:00,,20140300,96.359375,20131200,,20140300 -2013-10-04 18:00:00,,20140300,96.40625,20131200,,20140300 -2013-10-04 19:00:00,,20140300,96.375,20131200,,20140300 -2013-10-04 20:00:00,,20140300,96.390625,20131200,,20140300 -2013-10-07 12:00:00,,20140300,96.703125,20131200,,20140300 -2013-10-07 13:00:00,,20140300,96.765625,20131200,,20140300 -2013-10-07 14:00:00,,20140300,96.78125,20131200,,20140300 -2013-10-07 15:00:00,,20140300,96.828125,20131200,,20140300 -2013-10-07 16:00:00,,20140300,96.765625,20131200,,20140300 -2013-10-07 18:00:00,,20140300,96.703125,20131200,,20140300 -2013-10-07 19:00:00,,20140300,96.625,20131200,,20140300 -2013-10-07 20:00:00,102.40625,20140300,96.59375,20131200,102.40625,20140300 -2013-10-07 21:00:00,,20140300,96.609375,20131200,,20140300 -2013-10-08 13:00:00,,20140300,96.578125,20131200,,20140300 -2013-10-08 14:00:00,,20140300,96.703125,20131200,,20140300 -2013-10-08 15:00:00,,20140300,96.6875,20131200,,20140300 -2013-10-08 16:00:00,,20140300,96.78125,20131200,,20140300 -2013-10-08 17:00:00,,20140300,96.75,20131200,,20140300 -2013-10-08 18:00:00,,20140300,96.796875,20131200,,20140300 -2013-10-08 19:00:00,,20140300,96.765625,20131200,,20140300 -2013-10-08 20:00:00,,20140300,96.671875,20131200,,20140300 -2013-10-08 21:00:00,,20140300,96.71875,20131200,,20140300 -2013-10-09 12:00:00,,20140300,96.78125,20131200,,20140300 -2013-10-09 13:00:00,,20140300,96.65625,20131200,,20140300 -2013-10-09 14:00:00,,20140300,96.734375,20131200,,20140300 -2013-10-09 15:00:00,,20140300,96.609375,20131200,,20140300 -2013-10-09 16:00:00,,20140300,96.578125,20131200,,20140300 -2013-10-09 17:00:00,,20140300,96.515625,20131200,,20140300 -2013-10-09 18:00:00,,20140300,96.484375,20131200,,20140300 -2013-10-09 19:00:00,,20140300,96.59375,20131200,,20140300 -2013-10-09 20:00:00,,20140300,96.546875,20131200,,20140300 -2013-10-10 12:00:00,,20140300,96.140625,20131200,,20140300 -2013-10-10 13:00:00,,20140300,96.015625,20131200,,20140300 -2013-10-10 14:00:00,,20140300,96.09375,20131200,,20140300 -2013-10-10 15:00:00,,20140300,96.078125,20131200,,20140300 -2013-10-10 16:00:00,,20140300,96.09375,20131200,,20140300 -2013-10-10 17:00:00,,20140300,96.09375,20131200,,20140300 -2013-10-10 18:00:00,,20140300,96.25,20131200,,20140300 -2013-10-10 19:00:00,,20140300,96.390625,20131200,,20140300 -2013-10-10 20:00:00,,20140300,96.359375,20131200,,20140300 -2013-10-11 12:00:00,,20140300,96.5,20131200,,20140300 -2013-10-11 13:00:00,,20140300,96.640625,20131200,,20140300 -2013-10-11 14:00:00,,20140300,96.6875,20131200,,20140300 -2013-10-11 15:00:00,,20140300,96.75,20131200,,20140300 -2013-10-11 16:00:00,,20140300,96.578125,20131200,,20140300 -2013-10-11 17:00:00,,20140300,96.5,20131200,,20140300 -2013-10-11 19:00:00,,20140300,96.46875,20131200,,20140300 -2013-10-11 20:00:00,,20140300,96.421875,20131200,,20140300 -2013-10-15 12:00:00,,20140300,96.21875,20131200,,20140300 -2013-10-15 13:00:00,,20140300,96.140625,20131200,,20140300 -2013-10-15 14:00:00,,20140300,96.328125,20131200,,20140300 -2013-10-15 15:00:00,,20140300,96.25,20131200,,20140300 -2013-10-15 16:00:00,,20140300,96.109375,20131200,,20140300 -2013-10-15 18:00:00,,20140300,96.046875,20131200,,20140300 -2013-10-15 19:00:00,,20140300,96.1875,20131200,,20140300 -2013-10-15 20:00:00,,20140300,96.0625,20131200,,20140300 -2013-10-15 21:00:00,,20140300,96.03125,20131200,,20140300 -2013-10-16 02:00:00,,20140300,95.9375,20131200,,20140300 -2013-10-16 12:00:00,,20140300,96.171875,20131200,,20140300 -2013-10-16 13:00:00,,20140300,95.90625,20131200,,20140300 -2013-10-16 14:00:00,,20140300,95.84375,20131200,,20140300 -2013-10-16 15:00:00,,20140300,95.9375,20131200,,20140300 -2013-10-16 16:00:00,,20140300,96.15625,20131200,,20140300 -2013-10-16 17:00:00,,20140300,96.296875,20131200,,20140300 -2013-10-16 18:00:00,,20140300,96.515625,20131200,,20140300 -2013-10-16 19:00:00,,20140300,96.515625,20131200,,20140300 -2013-10-16 20:00:00,,20140300,96.5625,20131200,,20140300 -2013-10-17 12:00:00,,20140300,96.953125,20131200,,20140300 -2013-10-17 13:00:00,,20140300,97.03125,20131200,,20140300 -2013-10-17 14:00:00,,20140300,97.03125,20131200,,20140300 -2013-10-17 15:00:00,,20140300,97.203125,20131200,,20140300 -2013-10-17 16:00:00,,20140300,97.1875,20131200,,20140300 -2013-10-17 17:00:00,,20140300,97.234375,20131200,,20140300 -2013-10-17 19:00:00,,20140300,97.375,20131200,,20140300 -2013-10-17 20:00:00,,20140300,97.28125,20131200,,20140300 -2013-10-17 21:00:00,,20140300,97.265625,20131200,,20140300 -2013-10-18 12:00:00,,20140300,97.515625,20131200,,20140300 -2013-10-18 13:00:00,,20140300,97.4375,20131200,,20140300 -2013-10-18 14:00:00,,20140300,97.296875,20131200,,20140300 -2013-10-18 15:00:00,,20140300,97.359375,20131200,,20140300 -2013-10-18 16:00:00,,20140300,97.40625,20131200,,20140300 -2013-10-18 17:00:00,,20140300,97.296875,20131200,,20140300 -2013-10-18 18:00:00,,20140300,97.25,20131200,,20140300 -2013-10-18 19:00:00,,20140300,97.265625,20131200,,20140300 -2013-10-18 21:00:00,,20140300,97.28125,20131200,,20140300 -2013-10-21 12:00:00,,20140300,97.21875,20131200,,20140300 -2013-10-21 13:00:00,,20140300,97.265625,20131200,,20140300 -2013-10-21 14:00:00,,20140300,97.28125,20131200,,20140300 -2013-10-21 15:00:00,,20140300,97.109375,20131200,,20140300 -2013-10-21 16:00:00,,20140300,97.09375,20131200,,20140300 -2013-10-21 17:00:00,,20140300,97.125,20131200,,20140300 -2013-10-21 18:00:00,,20140300,97.078125,20131200,,20140300 -2013-10-21 19:00:00,,20140300,97.109375,20131200,,20140300 -2013-10-21 20:00:00,,20140300,97.1875,20131200,,20140300 -2013-10-22 12:00:00,,20140300,97.25,20131200,,20140300 -2013-10-22 13:00:00,,20140300,97.8125,20131200,,20140300 -2013-10-22 14:00:00,,20140300,97.875,20131200,,20140300 -2013-10-22 15:00:00,,20140300,97.859375,20131200,,20140300 -2013-10-22 16:00:00,,20140300,97.921875,20131200,,20140300 -2013-10-22 17:00:00,,20140300,97.84375,20131200,,20140300 -2013-10-22 18:00:00,,20140300,97.921875,20131200,,20140300 -2013-10-22 19:00:00,,20140300,97.90625,20131200,,20140300 -2013-10-22 20:00:00,,20140300,97.921875,20131200,,20140300 -2013-10-22 21:00:00,,20140300,97.984375,20131200,,20140300 -2013-10-23 12:00:00,,20140300,98.09375,20131200,,20140300 -2013-10-23 13:00:00,,20140300,98.109375,20131200,,20140300 -2013-10-23 14:00:00,,20140300,98.09375,20131200,,20140300 -2013-10-23 15:00:00,,20140300,98.265625,20131200,,20140300 -2013-10-23 16:00:00,,20140300,98.34375,20131200,,20140300 -2013-10-23 17:00:00,,20140300,98.296875,20131200,,20140300 -2013-10-23 18:00:00,,20140300,98.3125,20131200,,20140300 -2013-10-23 20:00:00,,20140300,98.15625,20131200,,20140300 -2013-10-23 21:00:00,,20140300,98.09375,20131200,,20140300 -2013-10-24 12:00:00,,20140300,98.046875,20131200,,20140300 -2013-10-24 13:00:00,,20140300,98.1875,20131200,,20140300 -2013-10-24 14:00:00,,20140300,98.34375,20131200,,20140300 -2013-10-24 15:00:00,,20140300,98.125,20131200,,20140300 -2013-10-24 17:00:00,,20140300,98.03125,20131200,,20140300 -2013-10-24 18:00:00,,20140300,98.0,20131200,,20140300 -2013-10-24 19:00:00,,20140300,97.890625,20131200,,20140300 -2013-10-24 20:00:00,,20140300,97.90625,20131200,,20140300 -2013-10-24 21:00:00,,20140300,97.9375,20131200,,20140300 -2013-10-25 12:00:00,,20140300,97.90625,20131200,,20140300 -2013-10-25 13:00:00,,20140300,98.0625,20131200,,20140300 -2013-10-25 14:00:00,,20140300,97.9375,20131200,,20140300 -2013-10-25 16:00:00,,20140300,98.015625,20131200,,20140300 -2013-10-25 17:00:00,,20140300,98.03125,20131200,,20140300 -2013-10-25 18:00:00,,20140300,98.078125,20131200,,20140300 -2013-10-25 20:00:00,,20140300,98.078125,20131200,,20140300 -2013-10-25 21:00:00,,20140300,98.015625,20131200,,20140300 -2013-10-28 12:00:00,,20140300,97.953125,20131200,,20140300 -2013-10-28 13:00:00,,20140300,97.90625,20131200,,20140300 -2013-10-28 14:00:00,,20140300,97.953125,20131200,,20140300 -2013-10-28 15:00:00,,20140300,98.0,20131200,,20140300 -2013-10-28 16:00:00,,20140300,98.03125,20131200,,20140300 -2013-10-28 17:00:00,,20140300,98.03125,20131200,,20140300 -2013-10-28 18:00:00,,20140300,98.015625,20131200,,20140300 -2013-10-28 19:00:00,,20140300,98.015625,20131200,,20140300 -2013-10-28 20:00:00,,20140300,97.953125,20131200,,20140300 -2013-10-28 21:00:00,,20140300,97.90625,20131200,,20140300 -2013-10-29 12:00:00,,20140300,97.953125,20131200,,20140300 -2013-10-29 13:00:00,,20140300,97.984375,20131200,,20140300 -2013-10-29 14:00:00,,20140300,97.90625,20131200,,20140300 -2013-10-29 15:00:00,,20140300,97.96875,20131200,,20140300 -2013-10-29 16:00:00,,20140300,98.0,20131200,,20140300 -2013-10-29 18:00:00,,20140300,98.03125,20131200,,20140300 -2013-10-29 19:00:00,,20140300,98.0,20131200,,20140300 -2013-10-29 20:00:00,,20140300,98.046875,20131200,,20140300 -2013-10-29 21:00:00,,20140300,98.0625,20131200,,20140300 -2013-10-30 13:00:00,,20140300,98.203125,20131200,,20140300 -2013-10-30 14:00:00,,20140300,98.15625,20131200,,20140300 -2013-10-30 15:00:00,,20140300,98.234375,20131200,,20140300 -2013-10-30 16:00:00,,20140300,98.375,20131200,,20140300 -2013-10-30 17:00:00,,20140300,98.421875,20131200,,20140300 -2013-10-30 18:00:00,,20140300,98.40625,20131200,,20140300 -2013-10-30 19:00:00,,20140300,97.875,20131200,,20140300 -2013-10-30 20:00:00,,20140300,97.921875,20131200,,20140300 -2013-10-30 21:00:00,,20140300,97.875,20131200,,20140300 -2013-10-31 13:00:00,,20140300,98.1875,20131200,,20140300 -2013-10-31 14:00:00,,20140300,97.828125,20131200,,20140300 -2013-10-31 15:00:00,,20140300,97.703125,20131200,,20140300 -2013-10-31 16:00:00,,20140300,97.625,20131200,,20140300 -2013-10-31 17:00:00,,20140300,97.71875,20131200,,20140300 -2013-10-31 18:00:00,,20140300,97.75,20131200,,20140300 -2013-10-31 19:00:00,,20140300,97.8125,20131200,,20140300 -2013-10-31 20:00:00,,20140300,97.765625,20131200,,20140300 -2013-11-01 12:00:00,,20140300,97.46875,20131200,,20140300 -2013-11-01 13:00:00,,20140300,97.46875,20131200,,20140300 -2013-11-01 14:00:00,,20140300,97.46875,20131200,,20140300 -2013-11-01 15:00:00,,20140300,97.296875,20131200,,20140300 -2013-11-01 16:00:00,,20140300,97.15625,20131200,,20140300 -2013-11-01 17:00:00,,20140300,97.265625,20131200,,20140300 -2013-11-01 18:00:00,,20140300,97.140625,20131200,,20140300 -2013-11-01 19:00:00,,20140300,97.1875,20131200,,20140300 -2013-11-01 20:00:00,,20140300,97.15625,20131200,,20140300 -2013-11-01 21:00:00,,20140300,97.09375,20131200,,20140300 -2013-11-04 12:00:00,,20140300,97.28125,20131200,,20140300 -2013-11-04 13:00:00,,20140300,97.375,20131200,,20140300 -2013-11-04 14:00:00,,20140300,97.390625,20131200,,20140300 -2013-11-04 15:00:00,,20140300,97.453125,20131200,,20140300 -2013-11-04 16:00:00,,20140300,97.421875,20131200,,20140300 -2013-11-04 18:00:00,,20140300,97.28125,20131200,,20140300 -2013-11-04 19:00:00,,20140300,97.296875,20131200,,20140300 -2013-11-05 12:00:00,,20140300,97.09375,20131200,,20140300 -2013-11-05 13:00:00,,20140300,97.109375,20131200,,20140300 -2013-11-05 14:00:00,,20140300,96.984375,20131200,,20140300 -2013-11-05 15:00:00,,20140300,96.765625,20131200,,20140300 -2013-11-05 16:00:00,,20140300,96.640625,20131200,,20140300 -2013-11-05 17:00:00,,20140300,96.828125,20131200,,20140300 -2013-11-05 18:00:00,,20140300,96.828125,20131200,,20140300 -2013-11-05 19:00:00,,20140300,96.8125,20131200,,20140300 -2013-11-05 20:00:00,,20140300,96.765625,20131200,,20140300 -2013-11-05 21:00:00,,20140300,96.734375,20131200,,20140300 -2013-11-06 07:00:00,,20140300,96.78125,20131200,,20140300 -2013-11-06 12:00:00,,20140300,96.90625,20131200,,20140300 -2013-11-06 13:00:00,,20140300,96.921875,20131200,,20140300 -2013-11-06 14:00:00,,20140300,96.984375,20131200,,20140300 -2013-11-06 15:00:00,,20140300,97.015625,20131200,,20140300 -2013-11-06 16:00:00,,20140300,97.125,20131200,,20140300 -2013-11-06 17:00:00,,20140300,97.0625,20131200,,20140300 -2013-11-06 18:00:00,,20140300,97.0625,20131200,,20140300 -2013-11-06 19:00:00,,20140300,97.109375,20131200,,20140300 -2013-11-06 20:00:00,,20140300,97.09375,20131200,,20140300 -2013-11-06 21:00:00,,20140300,97.078125,20131200,,20140300 -2013-11-07 12:00:00,103.0625,20140300,97.5,20131200,103.0625,20140300 -2013-11-07 13:00:00,,20140300,97.140625,20131200,,20140300 -2013-11-07 14:00:00,,20140300,97.296875,20131200,,20140300 -2013-11-07 15:00:00,,20140300,97.265625,20131200,,20140300 -2013-11-07 16:00:00,,20140300,97.484375,20131200,,20140300 -2013-11-07 18:00:00,,20140300,97.4375,20131200,,20140300 -2013-11-07 19:00:00,,20140300,97.453125,20131200,,20140300 -2013-11-07 20:00:00,,20140300,97.40625,20131200,,20140300 -2013-11-07 21:00:00,,20140300,97.484375,20131200,,20140300 -2013-11-08 12:00:00,,20140300,97.453125,20131200,,20140300 -2013-11-08 13:00:00,,20140300,96.390625,20131200,,20140300 -2013-11-08 14:00:00,102.3125,20140300,96.34375,20131200,102.3125,20140300 -2013-11-08 15:00:00,,20140300,96.25,20131200,,20140300 -2013-11-08 16:00:00,,20140300,96.25,20131200,,20140300 -2013-11-08 17:00:00,102.015625,20140300,96.25,20131200,102.015625,20140300 -2013-11-08 18:00:00,102.03125,20140300,96.171875,20131200,102.03125,20140300 -2013-11-08 19:00:00,101.9375,20140300,96.234375,20131200,101.9375,20140300 -2013-11-08 20:00:00,,20140300,96.234375,20131200,,20140300 -2013-11-08 21:00:00,,20140300,96.171875,20131200,,20140300 -2013-11-11 11:00:00,,20140300,96.171875,20131200,,20140300 -2013-11-12 13:00:00,,20140300,96.125,20131200,,20140300 -2013-11-12 14:00:00,,20140300,96.109375,20131200,,20140300 -2013-11-12 15:00:00,,20140300,96.1875,20131200,,20140300 -2013-11-12 16:00:00,,20140300,96.03125,20131200,,20140300 -2013-11-12 17:00:00,,20140300,96.015625,20131200,,20140300 -2013-11-12 18:00:00,,20140300,96.0625,20131200,,20140300 -2013-11-12 19:00:00,,20140300,96.140625,20131200,,20140300 -2013-11-12 20:00:00,,20140300,96.015625,20131200,,20140300 -2013-11-13 12:00:00,,20140300,96.3125,20131200,,20140300 -2013-11-13 13:00:00,,20140300,96.40625,20131200,,20140300 -2013-11-13 14:00:00,,20140300,96.40625,20131200,,20140300 -2013-11-13 15:00:00,,20140300,96.453125,20131200,,20140300 -2013-11-13 16:00:00,,20140300,96.421875,20131200,,20140300 -2013-11-13 17:00:00,,20140300,96.515625,20131200,,20140300 -2013-11-13 19:00:00,,20140300,96.5625,20131200,,20140300 -2013-11-13 20:00:00,,20140300,96.5,20131200,,20140300 -2013-11-13 21:00:00,,20140300,96.484375,20131200,,20140300 -2013-11-14 12:00:00,,20140300,96.796875,20131200,,20140300 -2013-11-14 13:00:00,,20140300,96.953125,20131200,,20140300 -2013-11-14 14:00:00,,20140300,96.796875,20131200,,20140300 -2013-11-14 15:00:00,102.6875,20140300,96.96875,20131200,102.6875,20140300 -2013-11-14 16:00:00,,20140300,97.03125,20131200,,20140300 -2013-11-14 18:00:00,,20140300,96.953125,20131200,,20140300 -2013-11-14 19:00:00,,20140300,97.03125,20131200,,20140300 -2013-11-14 20:00:00,,20140300,97.09375,20131200,,20140300 -2013-11-14 21:00:00,,20140300,97.140625,20131200,,20140300 -2013-11-15 13:00:00,,20140300,97.0625,20131200,,20140300 -2013-11-15 14:00:00,,20140300,97.140625,20131200,,20140300 -2013-11-15 15:00:00,,20140300,97.03125,20131200,,20140300 -2013-11-15 16:00:00,,20140300,97.0625,20131200,,20140300 -2013-11-15 17:00:00,,20140300,97.109375,20131200,,20140300 -2013-11-15 18:00:00,,20140300,97.140625,20131200,,20140300 -2013-11-15 19:00:00,,20140300,97.109375,20131200,,20140300 -2013-11-15 20:00:00,103.015625,20140300,97.234375,20131200,103.015625,20140300 -2013-11-18 12:00:00,,20140300,97.296875,20131200,,20140300 -2013-11-18 13:00:00,,20140300,97.328125,20131200,,20140300 -2013-11-18 14:00:00,,20140300,97.421875,20131200,,20140300 -2013-11-18 15:00:00,,20140300,97.546875,20131200,,20140300 -2013-11-18 16:00:00,,20140300,97.546875,20131200,,20140300 -2013-11-18 17:00:00,103.25,20140300,97.4375,20131200,103.25,20140300 -2013-11-18 18:00:00,,20140300,97.421875,20131200,,20140300 -2013-11-18 19:00:00,,20140300,97.5,20131200,,20140300 -2013-11-18 20:00:00,,20140300,97.578125,20131200,,20140300 -2013-11-18 21:00:00,,20140300,97.65625,20131200,,20140300 -2013-11-19 11:00:00,,20140300,97.71875,20131200,,20140300 -2013-11-19 12:00:00,,20140300,97.671875,20131200,,20140300 -2013-11-19 13:00:00,,20140300,97.484375,20131200,,20140300 -2013-11-19 14:00:00,,20140300,97.53125,20131200,,20140300 -2013-11-19 15:00:00,,20140300,97.546875,20131200,,20140300 -2013-11-19 16:00:00,,20140300,97.46875,20131200,,20140300 -2013-11-19 17:00:00,,20140300,97.4375,20131200,,20140300 -2013-11-19 18:00:00,,20140300,97.390625,20131200,,20140300 -2013-11-19 19:00:00,,20140300,97.3125,20131200,,20140300 -2013-11-19 20:00:00,,20140300,97.359375,20131200,,20140300 -2013-11-20 11:00:00,,20140300,97.3125,20131200,,20140300 -2013-11-20 12:00:00,,20140300,97.234375,20131200,,20140300 -2013-11-20 13:00:00,,20140300,97.15625,20131200,,20140300 -2013-11-20 14:00:00,,20140300,97.46875,20131200,,20140300 -2013-11-20 15:00:00,,20140300,97.46875,20131200,,20140300 -2013-11-20 17:00:00,,20140300,97.140625,20131200,,20140300 -2013-11-20 18:00:00,102.75,20140300,97.0,20131200,102.75,20140300 -2013-11-20 19:00:00,,20140300,96.71875,20131200,,20140300 -2013-11-20 20:00:00,,20140300,96.5625,20131200,,20140300 -2013-11-20 21:00:00,,20140300,96.53125,20131200,,20140300 -2013-11-21 10:00:00,,20140300,96.46875,20131200,,20140300 -2013-11-21 11:00:00,,20140300,96.46875,20131200,,20140300 -2013-11-21 12:00:00,,20140300,96.6875,20131200,,20140300 -2013-11-21 13:00:00,,20140300,96.515625,20131200,,20140300 -2013-11-21 14:00:00,,20140300,96.265625,20131200,,20140300 -2013-11-21 15:00:00,102.203125,20140300,96.4375,20131200,102.203125,20140300 -2013-11-21 16:00:00,102.4375,20140300,96.6875,20131200,102.4375,20140300 -2013-11-21 17:00:00,,20140300,96.796875,20131200,,20140300 -2013-11-21 18:00:00,,20140300,96.640625,20131200,,20140300 -2013-11-21 19:00:00,102.515625,20140300,96.71875,20131200,102.515625,20140300 -2013-11-22 11:00:00,,20140300,96.734375,20131200,,20140300 -2013-11-22 12:00:00,,20140300,96.84375,20131200,,20140300 -2013-11-22 13:00:00,,20140300,96.734375,20131200,,20140300 -2013-11-22 14:00:00,,20140300,96.875,20131200,,20140300 -2013-11-22 15:00:00,,20140300,96.796875,20131200,,20140300 -2013-11-22 16:00:00,,20140300,96.84375,20131200,,20140300 -2013-11-22 17:00:00,,20140300,96.953125,20131200,,20140300 -2013-11-22 18:00:00,,20140300,96.859375,20131200,,20140300 -2013-11-22 19:00:00,102.609375,20140300,96.859375,20131200,102.609375,20140300 -2013-11-22 20:00:00,,20140300,96.828125,20131200,,20140300 -2013-11-25 13:00:00,,20140300,96.796875,20131200,,20140300 -2013-11-25 14:00:00,102.75,20140300,97.0,20131200,102.75,20140300 -2013-11-25 15:00:00,,20140300,97.015625,20131200,,20140300 -2013-11-25 17:00:00,,20140300,96.96875,20131200,,20140300 -2013-11-25 18:00:00,,20140300,96.96875,20131200,,20140300 -2013-11-25 19:00:00,,20140300,96.984375,20131200,,20140300 -2013-11-25 20:00:00,,20140300,96.96875,20131200,,20140300 -2013-11-26 12:00:00,,20140300,97.140625,20131200,,20140300 -2013-11-26 13:00:00,,20140300,97.140625,20131200,,20140300 -2013-11-26 14:00:00,102.921875,20140300,97.09375,20131200,102.921875,20140300 -2013-11-26 15:00:00,,20140300,97.1875,20131200,,20140300 -2013-11-26 16:00:00,,20140300,97.3125,20131200,,20140300 -2013-11-26 17:00:00,,20140300,97.28125,20131200,,20140300 -2013-11-26 18:00:00,,20140300,97.265625,20131200,,20140300 -2013-11-26 19:00:00,103.03125,20140300,97.28125,20131200,103.03125,20140300 -2013-11-26 20:00:00,102.984375,20140300,97.203125,20131200,102.984375,20140300 -2013-11-26 21:00:00,,20140300,97.234375,20131200,,20140300 -2013-11-27 12:00:00,102.9375,20140300,97.125,20131200,102.9375,20140300 -2013-11-27 13:00:00,,20140300,97.171875,20131200,,20140300 -2013-11-27 14:00:00,102.796875,20140300,96.96875,20131200,102.796875,20140300 -2013-11-27 15:00:00,,20140300,96.90625,20131200,,20140300 -2013-11-27 16:00:00,102.578125,20140300,96.78125,20131200,102.578125,20140300 -2013-11-27 17:00:00,102.5625,20140300,96.671875,20131200,102.5625,20140300 -2013-11-27 18:00:00,102.609375,20140300,96.84375,20131200,102.609375,20140300 -2013-11-27 19:00:00,102.6875,20140300,96.8125,20131200,102.6875,20140300 -2013-11-27 20:00:00,102.65625,20140300,96.90625,20131200,102.65625,20140300 -2013-11-29 12:00:00,,20140300,96.734375,20131200,,20140300 -2013-11-29 13:00:00,,20140300,96.671875,20131200,,20140300 -2013-11-29 14:00:00,,20140300,96.671875,20131200,,20140300 -2013-11-29 15:00:00,,20140300,96.6875,20131200,,20140300 -2013-11-29 16:00:00,,20140300,96.6875,20131200,,20140300 -2013-11-29 17:00:00,,20140300,96.78125,20131200,,20140300 -2013-12-02 12:00:00,,20140300,96.375,20131200,,20140300 -2013-12-02 13:00:00,102.25,20140300,96.5,20131200,102.25,20140300 -2013-12-02 14:00:00,,20140300,96.5625,20131200,,20140300 -2013-12-02 15:00:00,,20140300,96.34375,20131200,,20140300 -2013-12-02 16:00:00,102.0,20140300,96.21875,20131200,102.0,20140300 -2013-12-02 17:00:00,,20140300,96.328125,20131200,,20140300 -2013-12-02 20:00:00,,20140300,96.28125,20131200,,20140300 -2013-12-02 21:00:00,,20140300,96.34375,20131200,,20140300 -2013-12-03 13:00:00,102.40625,20140300,96.625,20131200,102.40625,20140300 -2013-12-03 14:00:00,102.328125,20140300,96.546875,20131200,102.328125,20140300 -2013-12-03 15:00:00,,20140300,96.53125,20131200,,20140300 -2013-12-03 16:00:00,102.390625,20140300,,20131200,102.390625,20140300 -2013-12-03 19:00:00,102.3125,20140300,96.53125,20131200,102.3125,20140300 -2013-12-03 21:00:00,,20140300,96.421875,20131200,,20140300 -2013-12-04 12:00:00,,20140300,96.234375,20131200,,20140300 -2013-12-04 13:00:00,101.75,20140300,95.9375,20131200,101.75,20140300 -2013-12-04 14:00:00,101.734375,20140300,96.0625,20131200,101.734375,20140300 -2013-12-04 15:00:00,101.859375,20140300,96.09375,20131200,101.859375,20140300 -2013-12-04 16:00:00,101.84375,20140300,,20131200,101.84375,20140300 -2013-12-04 17:00:00,101.8125,20140300,96.0625,20131200,101.8125,20140300 -2013-12-04 18:00:00,101.796875,20140300,96.078125,20131200,101.796875,20140300 -2013-12-04 19:00:00,,20140300,96.09375,20131200,,20140300 -2013-12-04 20:00:00,,20140300,96.140625,20131200,,20140300 -2013-12-05 13:00:00,101.671875,20140300,95.9375,20131200,101.671875,20140300 -2013-12-05 14:00:00,101.6875,20140300,96.0,20131200,101.6875,20140300 -2013-12-05 15:00:00,101.734375,20140300,96.0,20131200,101.734375,20140300 -2013-12-05 16:00:00,101.71875,20140300,,20131200,101.71875,20140300 -2013-12-05 17:00:00,101.75,20140300,96.0,20131200,101.75,20140300 -2013-12-05 20:00:00,101.625,20140300,95.859375,20131200,101.625,20140300 -2013-12-05 21:00:00,101.625,20140300,95.890625,20131200,101.625,20140300 -2013-12-06 13:00:00,101.75,20140300,96.078125,20131200,101.75,20140300 -2013-12-06 14:00:00,101.78125,20140300,96.03125,20131200,101.78125,20140300 -2013-12-06 15:00:00,101.859375,20140300,96.15625,20131200,101.859375,20140300 -2013-12-06 16:00:00,101.96875,20140300,96.109375,20131200,101.96875,20140300 -2013-12-06 18:00:00,,20140300,95.90625,20131200,,20140300 -2013-12-06 19:00:00,,20140300,95.9375,20131200,,20140300 -2013-12-09 12:00:00,,20140300,96.15625,20131200,,20140300 -2013-12-09 13:00:00,101.953125,20140300,96.21875,20131200,101.953125,20140300 -2013-12-09 14:00:00,,20140300,96.171875,20131200,,20140300 -2013-12-09 15:00:00,102.0625,20140300,,20131200,102.0625,20140300 -2013-12-09 16:00:00,101.953125,20140300,96.21875,20131200,101.953125,20140300 -2013-12-09 17:00:00,102.015625,20140300,,20131200,102.015625,20140300 -2013-12-09 19:00:00,101.921875,20140300,,20131200,101.921875,20140300 -2013-12-09 20:00:00,101.9375,20140300,,20131200,101.9375,20140300 -2013-12-10 12:00:00,102.296875,20140300,,20131200,102.296875,20140300 -2013-12-10 13:00:00,102.21875,20140300,96.46875,20131200,102.21875,20140300 -2013-12-10 14:00:00,,20140300,96.609375,20131200,,20140300 -2013-12-10 15:00:00,102.265625,20140300,96.546875,20131200,102.265625,20140300 -2013-12-10 16:00:00,102.21875,20140300,,20131200,102.21875,20140300 -2013-12-10 17:00:00,102.25,20140300,96.46875,20131200,102.25,20140300 -2013-12-10 18:00:00,102.421875,20140300,96.609375,20131200,102.421875,20140300 -2013-12-10 21:00:00,102.359375,20140300,96.5625,20131200,102.359375,20140300 -2013-12-11 12:00:00,,20140300,96.4375,20131200,,20140300 -2013-12-11 13:00:00,102.21875,20140300,,20131200,102.21875,20140300 -2013-12-11 14:00:00,102.25,20140300,96.46875,20131200,102.25,20140300 -2013-12-11 15:00:00,,20140600,102.09375,20140300,,20140600 -2013-12-11 18:00:00,,20140600,102.21875,20140300,,20140600 -2013-12-11 19:00:00,,20140600,102.0,20140300,,20140600 -2013-12-11 20:00:00,,20140600,102.03125,20140300,,20140600 -2013-12-11 21:00:00,,20140600,101.875,20140300,,20140600 -2013-12-12 13:00:00,,20140600,101.765625,20140300,,20140600 -2013-12-12 14:00:00,,20140600,101.84375,20140300,,20140600 -2013-12-12 15:00:00,,20140600,101.75,20140300,,20140600 -2013-12-12 16:00:00,,20140600,101.640625,20140300,,20140600 -2013-12-12 18:00:00,,20140600,101.78125,20140300,,20140600 -2013-12-12 19:00:00,,20140600,101.75,20140300,,20140600 -2013-12-13 13:00:00,,20140600,101.96875,20140300,,20140600 -2013-12-13 14:00:00,,20140600,101.78125,20140300,,20140600 -2013-12-13 15:00:00,,20140600,101.8125,20140300,,20140600 -2013-12-13 16:00:00,,20140600,101.828125,20140300,,20140600 -2013-12-13 17:00:00,,20140600,101.859375,20140300,,20140600 -2013-12-13 18:00:00,,20140600,101.84375,20140300,,20140600 -2013-12-13 19:00:00,,20140600,101.828125,20140300,,20140600 -2013-12-13 20:00:00,,20140600,101.796875,20140300,,20140600 -2013-12-16 13:00:00,,20140600,101.90625,20140300,,20140600 -2013-12-16 14:00:00,,20140600,102.109375,20140300,,20140600 -2013-12-16 15:00:00,,20140600,102.0,20140300,,20140600 -2013-12-16 17:00:00,,20140600,101.8125,20140300,,20140600 -2013-12-16 18:00:00,,20140600,101.71875,20140300,,20140600 -2013-12-16 20:00:00,,20140600,101.75,20140300,,20140600 -2013-12-17 13:00:00,,20140600,101.84375,20140300,,20140600 -2013-12-17 14:00:00,,20140600,101.890625,20140300,,20140600 -2013-12-17 15:00:00,,20140600,101.9375,20140300,,20140600 -2013-12-17 16:00:00,,20140600,102.046875,20140300,,20140600 -2013-12-17 17:00:00,,20140600,102.015625,20140300,,20140600 -2013-12-17 18:00:00,,20140600,102.078125,20140300,,20140600 -2013-12-17 19:00:00,,20140600,102.171875,20140300,,20140600 -2013-12-17 20:00:00,,20140600,102.1875,20140300,,20140600 -2013-12-17 21:00:00,,20140600,102.21875,20140300,,20140600 -2013-12-18 12:00:00,,20140600,102.046875,20140300,,20140600 -2013-12-18 13:00:00,,20140600,101.90625,20140300,,20140600 -2013-12-18 14:00:00,,20140600,101.859375,20140300,,20140600 -2013-12-18 15:00:00,,20140600,101.8125,20140300,,20140600 -2013-12-18 16:00:00,,20140600,101.71875,20140300,,20140600 -2013-12-18 18:00:00,,20140600,101.9375,20140300,,20140600 -2013-12-18 19:00:00,,20140600,101.78125,20140300,,20140600 -2013-12-18 20:00:00,,20140600,101.875,20140300,,20140600 -2013-12-19 13:00:00,,20140600,101.328125,20140300,,20140600 -2013-12-19 14:00:00,,20140600,101.265625,20140300,,20140600 -2013-12-19 15:00:00,,20140600,101.328125,20140300,,20140600 -2013-12-19 17:00:00,,20140600,101.3125,20140300,,20140600 -2013-12-19 18:00:00,,20140600,101.25,20140300,,20140600 -2013-12-19 19:00:00,,20140600,101.328125,20140300,,20140600 -2013-12-19 21:00:00,,20140600,101.28125,20140300,,20140600 -2013-12-20 13:00:00,,20140600,100.984375,20140300,,20140600 -2013-12-20 14:00:00,,20140600,101.46875,20140300,,20140600 -2013-12-20 15:00:00,,20140600,101.5625,20140300,,20140600 -2013-12-20 16:00:00,,20140600,101.5625,20140300,,20140600 -2013-12-20 17:00:00,,20140600,101.671875,20140300,,20140600 -2013-12-20 18:00:00,,20140600,101.703125,20140300,,20140600 -2013-12-20 19:00:00,,20140600,101.71875,20140300,,20140600 -2013-12-20 20:00:00,,20140600,101.734375,20140300,,20140600 -2013-12-20 21:00:00,,20140600,101.671875,20140300,,20140600 -2013-12-23 13:00:00,,20140600,101.546875,20140300,,20140600 -2013-12-23 14:00:00,,20140600,101.53125,20140300,,20140600 -2013-12-23 15:00:00,,20140600,101.59375,20140300,,20140600 -2013-12-23 16:00:00,,20140600,101.484375,20140300,,20140600 -2013-12-23 18:00:00,,20140600,101.375,20140300,,20140600 -2013-12-23 19:00:00,,20140600,101.328125,20140300,,20140600 -2013-12-23 20:00:00,,20140600,101.359375,20140300,,20140600 -2013-12-23 21:00:00,,20140600,101.3125,20140300,,20140600 -2013-12-24 13:00:00,,20140600,101.09375,20140300,,20140600 -2013-12-24 14:00:00,,20140600,101.0625,20140300,,20140600 -2013-12-24 16:00:00,,20140600,100.890625,20140300,,20140600 -2013-12-26 13:00:00,,20140600,100.8125,20140300,,20140600 -2013-12-26 14:00:00,,20140600,100.796875,20140300,,20140600 -2013-12-26 15:00:00,,20140600,100.796875,20140300,,20140600 -2013-12-26 16:00:00,,20140600,100.71875,20140300,,20140600 -2013-12-26 17:00:00,,20140600,100.71875,20140300,,20140600 -2013-12-26 19:00:00,,20140600,100.8125,20140300,,20140600 -2013-12-26 20:00:00,,20140600,100.8125,20140300,,20140600 -2013-12-26 21:00:00,,20140600,100.828125,20140300,,20140600 -2013-12-27 13:00:00,,20140600,100.625,20140300,,20140600 -2013-12-27 14:00:00,,20140600,100.671875,20140300,,20140600 -2013-12-27 15:00:00,,20140600,100.875,20140300,,20140600 -2013-12-27 16:00:00,,20140600,100.8125,20140300,,20140600 -2013-12-27 17:00:00,,20140600,100.796875,20140300,,20140600 -2013-12-27 18:00:00,,20140600,100.703125,20140300,,20140600 -2013-12-27 19:00:00,,20140600,100.765625,20140300,,20140600 -2013-12-30 12:00:00,,20140600,100.9375,20140300,,20140600 -2013-12-30 14:00:00,,20140600,101.03125,20140300,,20140600 -2013-12-30 15:00:00,,20140600,101.0625,20140300,,20140600 -2013-12-30 16:00:00,,20140600,101.125,20140300,,20140600 -2013-12-30 17:00:00,,20140600,101.078125,20140300,,20140600 -2013-12-30 18:00:00,,20140600,101.109375,20140300,,20140600 -2013-12-30 19:00:00,,20140600,101.09375,20140300,,20140600 -2013-12-31 13:00:00,,20140600,100.890625,20140300,,20140600 -2013-12-31 14:00:00,,20140600,100.8125,20140300,,20140600 -2013-12-31 15:00:00,,20140600,100.71875,20140300,,20140600 -2013-12-31 16:00:00,,20140600,100.71875,20140300,,20140600 -2013-12-31 17:00:00,,20140600,100.78125,20140300,,20140600 -2013-12-31 18:00:00,,20140600,100.6875,20140300,,20140600 -2013-12-31 19:00:00,,20140600,100.5,20140300,,20140600 -2014-01-02 12:00:00,,20140600,100.59375,20140300,,20140600 -2014-01-02 13:00:00,,20140600,100.59375,20140300,,20140600 -2014-01-02 14:00:00,,20140600,100.640625,20140300,,20140600 -2014-01-02 15:00:00,,20140600,100.828125,20140300,,20140600 -2014-01-02 19:00:00,,20140600,100.9375,20140300,,20140600 -2014-01-02 21:00:00,,20140600,100.875,20140300,,20140600 -2014-01-03 11:00:00,,20140600,100.84375,20140300,,20140600 -2014-01-03 12:00:00,,20140600,100.75,20140300,,20140600 -2014-01-03 13:00:00,,20140600,100.78125,20140300,,20140600 -2014-01-03 14:00:00,,20140600,100.765625,20140300,,20140600 -2014-01-03 15:00:00,,20140600,100.8125,20140300,,20140600 -2014-01-03 16:00:00,,20140600,100.78125,20140300,,20140600 -2014-01-03 17:00:00,,20140600,100.921875,20140300,,20140600 -2014-01-03 18:00:00,,20140600,100.96875,20140300,,20140600 -2014-01-03 19:00:00,,20140600,100.828125,20140300,,20140600 -2014-01-03 21:00:00,,20140600,100.828125,20140300,,20140600 -2014-01-06 12:00:00,,20140600,100.984375,20140300,,20140600 -2014-01-06 13:00:00,,20140600,101.09375,20140300,,20140600 -2014-01-06 14:00:00,,20140600,101.046875,20140300,,20140600 -2014-01-06 15:00:00,,20140600,101.125,20140300,,20140600 -2014-01-06 16:00:00,,20140600,101.203125,20140300,,20140600 -2014-01-06 20:00:00,,20140600,101.125,20140300,,20140600 -2014-01-06 21:00:00,,20140600,101.1875,20140300,,20140600 -2014-01-07 12:00:00,,20140600,101.1875,20140300,,20140600 -2014-01-07 13:00:00,,20140600,101.3125,20140300,,20140600 -2014-01-07 14:00:00,,20140600,101.265625,20140300,,20140600 -2014-01-07 15:00:00,,20140600,101.25,20140300,,20140600 -2014-01-07 16:00:00,,20140600,101.34375,20140300,,20140600 -2014-01-07 17:00:00,,20140600,101.359375,20140300,,20140600 -2014-01-07 18:00:00,,20140600,101.328125,20140300,,20140600 -2014-01-07 19:00:00,,20140600,101.375,20140300,,20140600 -2014-01-07 20:00:00,,20140600,101.3125,20140300,,20140600 -2014-01-07 21:00:00,,20140600,101.328125,20140300,,20140600 -2014-01-08 12:00:00,,20140600,101.1875,20140300,,20140600 -2014-01-08 14:00:00,,20140600,101.0,20140300,,20140600 -2014-01-08 15:00:00,,20140600,100.90625,20140300,,20140600 -2014-01-08 16:00:00,,20140600,100.875,20140300,,20140600 -2014-01-08 18:00:00,,20140600,100.828125,20140300,,20140600 -2014-01-08 19:00:00,,20140600,100.8125,20140300,,20140600 -2014-01-08 20:00:00,,20140600,100.84375,20140300,,20140600 -2014-01-08 21:00:00,,20140600,100.859375,20140300,,20140600 -2014-01-09 12:00:00,,20140600,100.84375,20140300,,20140600 -2014-01-09 13:00:00,,20140600,100.953125,20140300,,20140600 -2014-01-09 14:00:00,,20140600,100.859375,20140300,,20140600 -2014-01-09 15:00:00,,20140600,100.796875,20140300,,20140600 -2014-01-09 17:00:00,,20140600,100.78125,20140300,,20140600 -2014-01-09 18:00:00,,20140600,100.890625,20140300,,20140600 -2014-01-09 19:00:00,,20140600,100.890625,20140300,,20140600 -2014-01-09 20:00:00,,20140600,101.09375,20140300,,20140600 -2014-01-09 21:00:00,,20140600,101.0625,20140300,,20140600 -2014-01-10 11:00:00,,20140600,100.984375,20140300,,20140600 -2014-01-10 12:00:00,,20140600,101.0625,20140300,,20140600 -2014-01-10 13:00:00,,20140600,101.65625,20140300,,20140600 -2014-01-10 14:00:00,,20140600,101.78125,20140300,,20140600 -2014-01-10 15:00:00,,20140600,101.71875,20140300,,20140600 -2014-01-10 16:00:00,,20140600,101.765625,20140300,,20140600 -2014-01-10 18:00:00,,20140600,101.875,20140300,,20140600 -2014-01-13 12:00:00,,20140600,102.03125,20140300,,20140600 -2014-01-13 15:00:00,,20140600,102.140625,20140300,,20140600 -2014-01-13 16:00:00,,20140600,102.15625,20140300,,20140600 -2014-01-13 18:00:00,,20140600,102.453125,20140300,,20140600 -2014-01-13 20:00:00,,20140600,102.328125,20140300,,20140600 -2014-01-14 12:00:00,,20140600,102.171875,20140300,,20140600 -2014-01-14 13:00:00,,20140600,102.1875,20140300,,20140600 -2014-01-14 14:00:00,,20140600,102.09375,20140300,,20140600 -2014-01-14 15:00:00,,20140600,102.09375,20140300,,20140600 -2014-01-14 16:00:00,,20140600,102.03125,20140300,,20140600 -2014-01-14 17:00:00,,20140600,101.953125,20140300,,20140600 -2014-01-14 18:00:00,,20140600,101.921875,20140300,,20140600 -2014-01-14 20:00:00,,20140600,101.875,20140300,,20140600 -2014-01-14 21:00:00,,20140600,101.890625,20140300,,20140600 -2014-01-15 12:00:00,,20140600,101.875,20140300,,20140600 -2014-01-15 13:00:00,,20140600,101.546875,20140300,,20140600 -2014-01-15 14:00:00,,20140600,101.390625,20140300,,20140600 -2014-01-15 15:00:00,,20140600,101.5,20140300,,20140600 -2014-01-15 16:00:00,,20140600,101.59375,20140300,,20140600 -2014-01-15 17:00:00,,20140600,101.546875,20140300,,20140600 -2014-01-15 18:00:00,,20140600,101.484375,20140300,,20140600 -2014-01-15 21:00:00,,20140600,101.625,20140300,,20140600 -2014-01-16 12:00:00,,20140600,101.8125,20140300,,20140600 -2014-01-16 13:00:00,,20140600,102.0625,20140300,,20140600 -2014-01-16 14:00:00,,20140600,101.984375,20140300,,20140600 -2014-01-16 15:00:00,,20140600,102.03125,20140300,,20140600 -2014-01-16 16:00:00,,20140600,102.15625,20140300,,20140600 -2014-01-16 17:00:00,,20140600,102.078125,20140300,,20140600 -2014-01-16 19:00:00,,20140600,102.015625,20140300,,20140600 -2014-01-16 20:00:00,,20140600,102.015625,20140300,,20140600 -2014-01-17 12:00:00,,20140600,102.140625,20140300,,20140600 -2014-01-17 14:00:00,,20140600,102.03125,20140300,,20140600 -2014-01-17 15:00:00,,20140600,101.984375,20140300,,20140600 -2014-01-17 16:00:00,,20140600,102.109375,20140300,,20140600 -2014-01-17 17:00:00,,20140600,102.109375,20140300,,20140600 -2014-01-17 19:00:00,,20140600,102.171875,20140300,,20140600 -2014-01-17 20:00:00,,20140600,102.21875,20140300,,20140600 -2014-01-21 07:00:00,,20140600,102.0,20140300,,20140600 -2014-01-21 10:00:00,,20140600,101.9375,20140300,,20140600 -2014-01-21 12:00:00,,20140600,102.0,20140300,,20140600 -2014-01-21 13:00:00,,20140600,102.09375,20140300,,20140600 -2014-01-21 14:00:00,,20140600,102.21875,20140300,,20140600 -2014-01-21 15:00:00,,20140600,102.265625,20140300,,20140600 -2014-01-21 16:00:00,,20140600,102.28125,20140300,,20140600 -2014-01-21 17:00:00,,20140600,102.28125,20140300,,20140600 -2014-01-21 18:00:00,,20140600,102.28125,20140300,,20140600 -2014-01-21 19:00:00,,20140600,102.3125,20140300,,20140600 -2014-01-21 20:00:00,,20140600,102.3125,20140300,,20140600 -2014-01-21 21:00:00,,20140600,102.265625,20140300,,20140600 -2014-01-22 12:00:00,,20140600,102.03125,20140300,,20140600 -2014-01-22 15:00:00,,20140600,102.109375,20140300,,20140600 -2014-01-22 16:00:00,,20140600,102.140625,20140300,,20140600 -2014-01-23 12:00:00,,20140600,102.109375,20140300,,20140600 -2014-01-23 13:00:00,,20140600,102.25,20140300,,20140600 -2014-01-23 14:00:00,,20140600,102.265625,20140300,,20140600 -2014-01-23 15:00:00,,20140600,102.359375,20140300,,20140600 -2014-01-23 16:00:00,,20140600,102.390625,20140300,,20140600 -2014-01-23 17:00:00,,20140600,102.53125,20140300,,20140600 -2014-01-23 18:00:00,,20140600,102.671875,20140300,,20140600 -2014-01-23 19:00:00,,20140600,102.65625,20140300,,20140600 -2014-01-23 20:00:00,,20140600,102.625,20140300,,20140600 -2014-01-23 21:00:00,,20140600,102.640625,20140300,,20140600 -2014-01-24 08:00:00,,20140600,102.90625,20140300,,20140600 -2014-01-24 09:00:00,,20140600,102.90625,20140300,,20140600 -2014-01-24 13:00:00,,20140600,102.90625,20140300,,20140600 -2014-01-24 14:00:00,,20140600,103.03125,20140300,,20140600 -2014-01-24 15:00:00,,20140600,103.046875,20140300,,20140600 -2014-01-24 16:00:00,,20140600,103.015625,20140300,,20140600 -2014-01-24 17:00:00,,20140600,103.0625,20140300,,20140600 -2014-01-24 18:00:00,,20140600,102.921875,20140300,,20140600 -2014-01-24 19:00:00,,20140600,103.03125,20140300,,20140600 -2014-01-24 20:00:00,,20140600,103.078125,20140300,,20140600 -2014-01-24 21:00:00,,20140600,103.140625,20140300,,20140600 -2014-01-26 23:00:00,,20140600,103.15625,20140300,,20140600 -2014-01-27 01:00:00,,20140600,103.171875,20140300,,20140600 -2014-01-27 04:00:00,,20140600,103.171875,20140300,,20140600 -2014-01-27 07:00:00,,20140600,103.03125,20140300,,20140600 -2014-01-27 11:00:00,,20140600,102.921875,20140300,,20140600 -2014-01-27 12:00:00,,20140600,102.828125,20140300,,20140600 -2014-01-27 13:00:00,,20140600,102.921875,20140300,,20140600 -2014-01-27 14:00:00,,20140600,102.953125,20140300,,20140600 -2014-01-27 15:00:00,,20140600,103.03125,20140300,,20140600 -2014-01-27 16:00:00,,20140600,103.078125,20140300,,20140600 -2014-01-27 17:00:00,,20140600,102.96875,20140300,,20140600 -2014-01-27 18:00:00,,20140600,102.875,20140300,,20140600 -2014-01-27 20:00:00,,20140600,102.75,20140300,,20140600 -2014-01-27 21:00:00,,20140600,102.75,20140300,,20140600 -2014-01-28 11:00:00,,20140600,102.609375,20140300,,20140600 -2014-01-28 12:00:00,,20140600,102.671875,20140300,,20140600 -2014-01-28 13:00:00,,20140600,102.828125,20140300,,20140600 -2014-01-28 14:00:00,,20140600,102.71875,20140300,,20140600 -2014-01-28 15:00:00,,20140600,102.703125,20140300,,20140600 -2014-01-28 16:00:00,,20140600,102.78125,20140300,,20140600 -2014-01-28 17:00:00,,20140600,102.6875,20140300,,20140600 -2014-01-28 18:00:00,,20140600,102.765625,20140300,,20140600 -2014-01-28 19:00:00,,20140600,102.875,20140300,,20140600 -2014-01-28 20:00:00,,20140600,102.828125,20140300,,20140600 -2014-01-28 21:00:00,,20140600,102.796875,20140300,,20140600 -2014-01-29 12:00:00,,20140600,102.734375,20140300,,20140600 -2014-01-29 13:00:00,,20140600,103.03125,20140300,,20140600 -2014-01-29 14:00:00,,20140600,103.125,20140300,,20140600 -2014-01-29 15:00:00,,20140600,103.15625,20140300,,20140600 -2014-01-29 16:00:00,,20140600,103.109375,20140300,,20140600 -2014-01-29 18:00:00,,20140600,103.1875,20140300,,20140600 -2014-01-29 19:00:00,,20140600,103.484375,20140300,,20140600 -2014-01-29 20:00:00,,20140600,103.390625,20140300,,20140600 -2014-01-29 21:00:00,,20140600,103.359375,20140300,,20140600 -2014-01-30 03:00:00,,20140600,103.34375,20140300,,20140600 -2014-01-30 04:00:00,,20140600,103.328125,20140300,,20140600 -2014-01-30 12:00:00,,20140600,103.203125,20140300,,20140600 -2014-01-30 14:00:00,,20140600,103.171875,20140300,,20140600 -2014-01-30 15:00:00,,20140600,103.125,20140300,,20140600 -2014-01-30 16:00:00,,20140600,103.03125,20140300,,20140600 -2014-01-30 17:00:00,,20140600,103.171875,20140300,,20140600 -2014-01-30 19:00:00,,20140600,103.3125,20140300,,20140600 -2014-01-30 20:00:00,,20140600,103.28125,20140300,,20140600 -2014-01-30 21:00:00,,20140600,103.40625,20140300,,20140600 -2014-01-31 07:00:00,,20140600,103.4375,20140300,,20140600 -2014-01-31 13:00:00,,20140600,103.734375,20140300,,20140600 -2014-01-31 14:00:00,,20140600,103.71875,20140300,,20140600 -2014-01-31 15:00:00,,20140600,103.765625,20140300,,20140600 -2014-01-31 16:00:00,,20140600,103.65625,20140300,,20140600 -2014-01-31 17:00:00,,20140600,103.625,20140300,,20140600 -2014-01-31 18:00:00,,20140600,103.59375,20140300,,20140600 -2014-01-31 19:00:00,,20140600,103.546875,20140300,,20140600 -2014-01-31 20:00:00,,20140600,103.671875,20140300,,20140600 -2014-01-31 21:00:00,,20140600,103.71875,20140300,,20140600 -2014-02-03 13:00:00,,20140600,103.53125,20140300,,20140600 -2014-02-03 14:00:00,,20140600,103.59375,20140300,,20140600 -2014-02-03 15:00:00,,20140600,103.921875,20140300,,20140600 -2014-02-03 16:00:00,,20140600,104.125,20140300,,20140600 -2014-02-03 17:00:00,,20140600,104.109375,20140300,,20140600 -2014-02-03 18:00:00,,20140600,104.203125,20140300,,20140600 -2014-02-03 19:00:00,,20140600,104.359375,20140300,,20140600 -2014-02-03 20:00:00,,20140600,104.328125,20140300,,20140600 -2014-02-03 21:00:00,,20140600,104.421875,20140300,,20140600 -2014-02-03 23:00:00,,20140600,104.328125,20140300,,20140600 -2014-02-04 12:00:00,,20140600,104.078125,20140300,,20140600 -2014-02-04 13:00:00,,20140600,104.046875,20140300,,20140600 -2014-02-04 14:00:00,,20140600,103.9375,20140300,,20140600 -2014-02-04 15:00:00,,20140600,103.953125,20140300,,20140600 -2014-02-04 17:00:00,,20140600,103.921875,20140300,,20140600 -2014-02-04 18:00:00,,20140600,103.953125,20140300,,20140600 -2014-02-04 19:00:00,,20140600,104.0,20140300,,20140600 -2014-02-04 20:00:00,,20140600,104.015625,20140300,,20140600 -2014-02-04 21:00:00,,20140600,103.875,20140300,,20140600 -2014-02-05 09:00:00,,20140600,104.046875,20140300,,20140600 -2014-02-05 11:00:00,,20140600,103.953125,20140300,,20140600 -2014-02-05 12:00:00,,20140600,104.015625,20140300,,20140600 -2014-02-05 13:00:00,,20140600,104.109375,20140300,,20140600 -2014-02-05 14:00:00,,20140600,103.8125,20140300,,20140600 -2014-02-05 15:00:00,,20140600,103.71875,20140300,,20140600 -2014-02-05 16:00:00,,20140600,103.6875,20140300,,20140600 -2014-02-05 17:00:00,,20140600,103.609375,20140300,,20140600 -2014-02-05 18:00:00,,20140600,103.625,20140300,,20140600 -2014-02-05 19:00:00,,20140600,103.5625,20140300,,20140600 -2014-02-05 20:00:00,,20140600,103.578125,20140300,,20140600 -2014-02-05 21:00:00,,20140600,103.578125,20140300,,20140600 -2014-02-05 23:00:00,,20140600,103.421875,20140300,,20140600 -2014-02-06 10:00:00,,20140600,103.484375,20140300,,20140600 -2014-02-06 13:00:00,,20140600,103.578125,20140300,,20140600 -2014-02-06 14:00:00,,20140600,103.375,20140300,,20140600 -2014-02-06 15:00:00,,20140600,103.359375,20140300,,20140600 -2014-02-06 16:00:00,,20140600,103.359375,20140300,,20140600 -2014-02-06 17:00:00,,20140600,103.375,20140300,,20140600 -2014-02-06 19:00:00,,20140600,103.328125,20140300,,20140600 -2014-02-06 20:00:00,,20140600,103.34375,20140300,,20140600 -2014-02-06 21:00:00,,20140600,103.34375,20140300,,20140600 -2014-02-07 12:00:00,,20140600,103.25,20140300,,20140600 -2014-02-07 13:00:00,,20140600,103.6875,20140300,,20140600 -2014-02-07 14:00:00,,20140600,103.53125,20140300,,20140600 -2014-02-07 15:00:00,,20140600,103.75,20140300,,20140600 -2014-02-07 18:00:00,,20140600,103.609375,20140300,,20140600 -2014-02-07 19:00:00,,20140600,103.625,20140300,,20140600 -2014-02-07 20:00:00,,20140600,103.578125,20140300,,20140600 -2014-02-10 13:00:00,,20140600,103.515625,20140300,,20140600 -2014-02-10 14:00:00,,20140600,103.625,20140300,,20140600 -2014-02-10 15:00:00,,20140600,103.78125,20140300,,20140600 -2014-02-10 17:00:00,,20140600,103.703125,20140300,,20140600 -2014-02-10 18:00:00,,20140600,103.65625,20140300,,20140600 -2014-02-10 19:00:00,,20140600,103.703125,20140300,,20140600 -2014-02-10 20:00:00,,20140600,103.75,20140300,,20140600 -2014-02-10 21:00:00,,20140600,103.765625,20140300,,20140600 -2014-02-11 12:00:00,,20140600,103.59375,20140300,,20140600 -2014-02-11 13:00:00,,20140600,103.53125,20140300,,20140600 -2014-02-11 14:00:00,,20140600,103.3125,20140300,,20140600 -2014-02-11 15:00:00,,20140600,103.390625,20140300,,20140600 -2014-02-11 17:00:00,,20140600,103.28125,20140300,,20140600 -2014-02-11 21:00:00,,20140600,103.28125,20140300,,20140600 -2014-02-12 12:00:00,,20140600,103.078125,20140300,,20140600 -2014-02-12 13:00:00,,20140600,103.09375,20140300,,20140600 -2014-02-12 14:00:00,,20140600,103.0625,20140300,,20140600 -2014-02-12 15:00:00,,20140600,102.96875,20140300,,20140600 -2014-02-12 17:00:00,,20140600,102.859375,20140300,,20140600 -2014-02-12 18:00:00,,20140600,102.90625,20140300,,20140600 -2014-02-12 19:00:00,,20140600,102.890625,20140300,,20140600 -2014-02-12 20:00:00,,20140600,102.921875,20140300,,20140600 -2014-02-12 21:00:00,,20140600,102.9375,20140300,,20140600 -2014-02-12 23:00:00,,20140600,103.078125,20140300,,20140600 -2014-02-13 13:00:00,,20140600,103.390625,20140300,,20140600 -2014-02-13 14:00:00,,20140600,103.34375,20140300,,20140600 -2014-02-13 15:00:00,,20140600,103.328125,20140300,,20140600 -2014-02-13 16:00:00,,20140600,103.359375,20140300,,20140600 -2014-02-13 17:00:00,,20140600,103.4375,20140300,,20140600 -2014-02-13 19:00:00,,20140600,103.4375,20140300,,20140600 -2014-02-13 20:00:00,,20140600,103.453125,20140300,,20140600 -2014-02-13 21:00:00,,20140600,103.484375,20140300,,20140600 -2014-02-14 12:00:00,,20140600,103.515625,20140300,,20140600 -2014-02-14 13:00:00,,20140600,103.234375,20140300,,20140600 -2014-02-14 14:00:00,,20140600,103.421875,20140300,,20140600 -2014-02-14 15:00:00,,20140600,103.265625,20140300,,20140600 -2014-02-14 16:00:00,,20140600,103.265625,20140300,,20140600 -2014-02-14 17:00:00,,20140600,103.328125,20140300,,20140600 -2014-02-14 19:00:00,,20140600,103.296875,20140300,,20140600 -2014-02-14 20:00:00,,20140600,103.296875,20140300,,20140600 -2014-02-14 21:00:00,,20140600,103.28125,20140300,,20140600 -2014-02-18 12:00:00,,20140600,103.375,20140300,,20140600 -2014-02-18 13:00:00,,20140600,103.46875,20140300,,20140600 -2014-02-18 15:00:00,,20140600,103.53125,20140300,,20140600 -2014-02-18 16:00:00,,20140600,103.5625,20140300,,20140600 -2014-02-18 18:00:00,,20140600,103.65625,20140300,,20140600 -2014-02-18 20:00:00,,20140600,103.578125,20140300,,20140600 -2014-02-19 12:00:00,,20140600,103.828125,20140300,,20140600 -2014-02-19 13:00:00,,20140600,103.875,20140300,,20140600 -2014-02-19 14:00:00,,20140600,103.859375,20140300,,20140600 -2014-02-19 15:00:00,,20140600,103.796875,20140300,,20140600 -2014-02-19 16:00:00,,20140600,103.703125,20140300,,20140600 -2014-02-19 17:00:00,,20140600,103.6875,20140300,,20140600 -2014-02-19 18:00:00,,20140600,103.609375,20140300,,20140600 -2014-02-19 19:00:00,,20140600,103.375,20140300,,20140600 -2014-02-19 20:00:00,,20140600,103.390625,20140300,,20140600 -2014-02-20 02:00:00,,20140600,103.765625,20140300,,20140600 -2014-02-20 13:00:00,,20140600,103.375,20140300,,20140600 -2014-02-20 14:00:00,,20140600,103.421875,20140300,,20140600 -2014-02-20 15:00:00,,20140600,103.171875,20140300,,20140600 -2014-02-20 16:00:00,,20140600,103.265625,20140300,,20140600 -2014-02-20 18:00:00,,20140600,103.1875,20140300,,20140600 -2014-02-20 20:00:00,,20140600,103.328125,20140300,,20140600 -2014-02-21 03:00:00,,20140600,103.296875,20140300,,20140600 -2014-02-21 12:00:00,,20140600,103.234375,20140300,,20140600 -2014-02-21 14:00:00,,20140600,103.3125,20140300,,20140600 -2014-02-21 15:00:00,,20140600,103.40625,20140300,,20140600 -2014-02-21 17:00:00,,20140600,103.5,20140300,,20140600 -2014-02-21 18:00:00,,20140600,103.484375,20140300,,20140600 -2014-02-21 19:00:00,,20140600,103.5625,20140300,,20140600 -2014-02-21 20:00:00,,20140600,103.53125,20140300,,20140600 -2014-02-24 12:00:00,,20140600,103.484375,20140300,,20140600 -2014-02-24 13:00:00,,20140600,103.5,20140300,,20140600 -2014-02-24 14:00:00,,20140600,103.578125,20140300,,20140600 -2014-02-24 15:00:00,,20140600,103.5,20140300,,20140600 -2014-02-24 18:00:00,,20140600,103.453125,20140300,,20140600 -2014-02-24 19:00:00,,20140600,103.46875,20140300,,20140600 -2014-02-24 20:00:00,,20140600,103.484375,20140300,,20140600 -2014-02-25 04:00:00,,20140600,103.625,20140300,,20140600 -2014-02-25 13:00:00,,20140600,103.734375,20140300,,20140600 -2014-02-25 14:00:00,,20140600,103.796875,20140300,,20140600 -2014-02-25 15:00:00,,20140600,103.828125,20140300,,20140600 -2014-02-25 16:00:00,,20140600,103.84375,20140300,,20140600 -2014-02-25 18:00:00,,20140600,103.859375,20140300,,20140600 -2014-02-25 19:00:00,,20140600,103.859375,20140300,,20140600 -2014-02-25 20:00:00,,20140600,103.953125,20140300,,20140600 -2014-02-26 13:00:00,,20140600,103.8125,20140300,,20140600 -2014-02-26 14:00:00,,20140600,104.046875,20140300,,20140600 -2014-02-26 15:00:00,,20140600,104.015625,20140300,,20140600 -2014-02-26 16:00:00,,20140600,103.984375,20140300,,20140600 -2014-02-26 17:00:00,,20140600,103.921875,20140300,,20140600 -2014-02-26 18:00:00,100.796875,20140600,103.96875,20140300,100.796875,20140600 -2014-02-26 19:00:00,,20140600,104.1875,20140300,,20140600 -2014-02-26 21:00:00,,20140600,104.265625,20140300,,20140600 -2014-02-27 12:00:00,,20140600,104.421875,20140300,,20140600 -2014-02-27 13:00:00,,20140600,104.25,20140300,,20140600 -2014-02-27 15:00:00,101.125,20140600,104.296875,20140300,101.125,20140600 -2014-02-27 16:00:00,,20140600,104.296875,20140300,,20140600 -2014-02-27 17:00:00,,20140600,104.359375,20140300,,20140600 -2014-02-27 18:00:00,,20140600,104.359375,20140300,,20140600 -2014-02-27 19:00:00,,20140600,104.390625,20140300,,20140600 -2014-02-27 20:00:00,101.109375,20140600,104.375,20140300,101.109375,20140600 -2014-02-27 21:00:00,101.125,20140600,,20140300,101.125,20140600 -2014-02-28 12:00:00,,20140600,104.234375,20140300,,20140600 -2014-02-28 13:00:00,100.96875,20140600,104.203125,20140300,100.96875,20140600 -2014-02-28 14:00:00,100.75,20140600,103.921875,20140300,100.75,20140600 -2014-02-28 15:00:00,,20140600,103.984375,20140300,,20140600 -2014-02-28 16:00:00,,20140600,103.96875,20140300,,20140600 -2014-02-28 17:00:00,,20140600,104.046875,20140300,,20140600 -2014-02-28 18:00:00,,20140600,104.046875,20140300,,20140600 -2014-02-28 19:00:00,100.953125,20140600,104.171875,20140300,100.953125,20140600 -2014-02-28 20:00:00,101.0625,20140600,104.21875,20140300,101.0625,20140600 -2014-02-28 21:00:00,100.9375,20140600,104.234375,20140300,100.9375,20140600 -2014-03-02 23:00:00,,20140600,104.546875,20140300,,20140600 -2014-03-03 02:00:00,101.40625,20140600,,20140300,101.40625,20140600 -2014-03-03 13:00:00,,20140600,104.59375,20140300,,20140600 -2014-03-03 14:00:00,101.171875,20140600,104.484375,20140300,101.171875,20140600 -2014-03-03 15:00:00,,20140600,104.484375,20140300,,20140600 -2014-03-03 16:00:00,,20140600,104.5,20140300,,20140600 -2014-03-03 17:00:00,101.390625,20140600,104.625,20140300,101.390625,20140600 -2014-03-03 20:00:00,101.390625,20140600,104.6875,20140300,101.390625,20140600 -2014-03-03 21:00:00,,20140600,104.625,20140300,,20140600 -2014-03-04 11:00:00,,20140600,104.140625,20140300,,20140600 -2014-03-04 13:00:00,,20140600,104.34375,20140300,,20140600 -2014-03-04 14:00:00,,20140600,104.3125,20140300,,20140600 -2014-03-04 15:00:00,,20140600,104.203125,20140300,,20140600 -2014-03-04 16:00:00,,20140600,104.078125,20140300,,20140600 -2014-03-04 17:00:00,100.765625,20140600,104.0625,20140300,100.765625,20140600 -2014-03-04 19:00:00,,20140600,104.0,20140300,,20140600 -2014-03-05 12:00:00,,20140600,103.8125,20140300,,20140600 -2014-03-05 14:00:00,,20140600,103.796875,20140300,,20140600 -2014-03-05 15:00:00,,20140600,104.03125,20140300,,20140600 -2014-03-05 16:00:00,100.8125,20140600,103.96875,20140300,100.8125,20140600 -2014-03-05 17:00:00,,20140600,104.0,20140300,,20140600 -2014-03-05 18:00:00,,20140600,104.0,20140300,,20140600 -2014-03-05 19:00:00,,20140600,103.9375,20140300,,20140600 -2014-03-05 20:00:00,,20140600,103.96875,20140300,,20140600 -2014-03-05 21:00:00,,20140600,103.84375,20140300,,20140600 -2014-03-06 12:00:00,,20140600,103.734375,20140300,,20140600 -2014-03-06 14:00:00,,20140600,103.546875,20140300,,20140600 -2014-03-06 15:00:00,,20140600,103.640625,20140300,,20140600 -2014-03-06 16:00:00,,20140600,103.515625,20140300,,20140600 -2014-03-06 18:00:00,,20140600,103.671875,20140300,,20140600 -2014-03-06 19:00:00,100.28125,20140600,103.546875,20140300,100.28125,20140600 -2014-03-06 20:00:00,100.3125,20140600,103.59375,20140300,100.3125,20140600 -2014-03-07 12:00:00,100.296875,20140600,103.640625,20140300,100.296875,20140600 -2014-03-07 13:00:00,99.625,20140600,102.984375,20140300,99.625,20140600 -2014-03-07 14:00:00,99.71875,20140600,102.96875,20140300,99.71875,20140600 -2014-03-07 15:00:00,99.8125,20140600,102.953125,20140300,99.8125,20140600 -2014-03-07 16:00:00,,20140600,103.046875,20140300,,20140600 -2014-03-07 17:00:00,99.828125,20140600,103.109375,20140300,99.828125,20140600 -2014-03-07 19:00:00,99.84375,20140600,103.09375,20140300,99.84375,20140600 -2014-03-07 20:00:00,,20140600,103.140625,20140300,,20140600 -2014-03-10 00:00:00,99.78125,20140600,,20140300,99.78125,20140600 -2014-03-10 13:00:00,99.859375,20140600,103.15625,20140300,99.859375,20140600 -2014-03-10 14:00:00,,20140600,103.1875,20140300,,20140600 -2014-03-10 15:00:00,100.015625,20140600,,20140300,100.015625,20140600 -2014-03-10 16:00:00,99.953125,20140600,,20140300,99.953125,20140600 -2014-03-10 17:00:00,,20140600,103.265625,20140300,,20140600 -2014-03-10 18:00:00,100.03125,20140600,,20140300,100.03125,20140600 -2014-03-10 20:00:00,100.03125,20140600,103.28125,20140300,100.03125,20140600 -2014-03-10 21:00:00,100.03125,20140600,,20140300,100.03125,20140600 -2014-03-11 13:00:00,100.015625,20140600,,20140300,100.015625,20140600 -2014-03-11 14:00:00,100.015625,20140600,103.3125,20140300,100.015625,20140600 -2014-03-11 15:00:00,,20140900,99.953125,20140600,,20140900 -2014-03-11 16:00:00,,20140900,99.9375,20140600,,20140900 -2014-03-11 17:00:00,,20140900,100.078125,20140600,,20140900 -2014-03-11 18:00:00,,20140900,100.140625,20140600,,20140900 -2014-03-11 19:00:00,,20140900,100.15625,20140600,,20140900 -2014-03-11 20:00:00,,20140900,100.1875,20140600,,20140900 -2014-03-12 12:00:00,,20140900,100.265625,20140600,,20140900 -2014-03-12 14:00:00,,20140900,100.640625,20140600,,20140900 -2014-03-12 15:00:00,,20140900,100.46875,20140600,,20140900 -2014-03-12 16:00:00,,20140900,100.40625,20140600,,20140900 -2014-03-12 17:00:00,,20140900,100.421875,20140600,,20140900 -2014-03-12 18:00:00,,20140900,100.5625,20140600,,20140900 -2014-03-12 20:00:00,,20140900,100.578125,20140600,,20140900 -2014-03-12 21:00:00,,20140900,100.546875,20140600,,20140900 -2014-03-13 13:00:00,,20140900,100.390625,20140600,,20140900 -2014-03-13 14:00:00,,20140900,100.375,20140600,,20140900 -2014-03-13 15:00:00,,20140900,100.5625,20140600,,20140900 -2014-03-13 16:00:00,,20140900,100.90625,20140600,,20140900 -2014-03-13 17:00:00,,20140900,101.09375,20140600,,20140900 -2014-03-13 18:00:00,,20140900,101.0625,20140600,,20140900 -2014-03-13 19:00:00,,20140900,101.1875,20140600,,20140900 -2014-03-13 20:00:00,,20140900,101.203125,20140600,,20140900 -2014-03-13 21:00:00,,20140900,101.25,20140600,,20140900 -2014-03-14 13:00:00,,20140900,101.546875,20140600,,20140900 -2014-03-14 14:00:00,,20140900,101.421875,20140600,,20140900 -2014-03-14 15:00:00,,20140900,101.34375,20140600,,20140900 -2014-03-14 16:00:00,,20140900,101.140625,20140600,,20140900 -2014-03-14 17:00:00,,20140900,101.234375,20140600,,20140900 -2014-03-14 18:00:00,,20140900,101.234375,20140600,,20140900 -2014-03-14 19:00:00,,20140900,101.25,20140600,,20140900 -2014-03-14 20:00:00,,20140900,101.21875,20140600,,20140900 -2014-03-17 14:00:00,,20140900,100.96875,20140600,,20140900 -2014-03-17 15:00:00,,20140900,101.03125,20140600,,20140900 -2014-03-17 16:00:00,,20140900,100.953125,20140600,,20140900 -2014-03-17 17:00:00,,20140900,100.921875,20140600,,20140900 -2014-03-17 18:00:00,,20140900,100.90625,20140600,,20140900 -2014-03-17 19:00:00,,20140900,100.875,20140600,,20140900 -2014-03-17 20:00:00,,20140900,100.734375,20140600,,20140900 -2014-03-18 04:00:00,,20140900,100.875,20140600,,20140900 -2014-03-18 12:00:00,,20140900,100.953125,20140600,,20140900 -2014-03-18 13:00:00,,20140900,100.796875,20140600,,20140900 -2014-03-18 14:00:00,,20140900,100.828125,20140600,,20140900 -2014-03-18 15:00:00,,20140900,100.84375,20140600,,20140900 -2014-03-18 16:00:00,,20140900,100.890625,20140600,,20140900 -2014-03-18 17:00:00,,20140900,100.9375,20140600,,20140900 -2014-03-18 18:00:00,,20140900,100.875,20140600,,20140900 -2014-03-18 19:00:00,,20140900,100.875,20140600,,20140900 -2014-03-18 20:00:00,,20140900,100.984375,20140600,,20140900 -2014-03-18 21:00:00,,20140900,100.953125,20140600,,20140900 -2014-03-19 01:00:00,,20140900,100.953125,20140600,,20140900 -2014-03-19 11:00:00,,20140900,101.03125,20140600,,20140900 -2014-03-19 12:00:00,,20140900,100.984375,20140600,,20140900 -2014-03-19 13:00:00,,20140900,100.84375,20140600,,20140900 -2014-03-19 14:00:00,,20140900,100.859375,20140600,,20140900 -2014-03-19 15:00:00,,20140900,100.84375,20140600,,20140900 -2014-03-19 16:00:00,,20140900,100.84375,20140600,,20140900 -2014-03-19 17:00:00,,20140900,100.734375,20140600,,20140900 -2014-03-19 18:00:00,,20140900,100.640625,20140600,,20140900 -2014-03-19 19:00:00,,20140900,100.171875,20140600,,20140900 -2014-03-19 20:00:00,,20140900,100.046875,20140600,,20140900 -2014-03-20 03:00:00,,20140900,100.125,20140600,,20140900 -2014-03-20 11:00:00,,20140900,99.96875,20140600,,20140900 -2014-03-20 12:00:00,,20140900,100.0,20140600,,20140900 -2014-03-20 13:00:00,,20140900,100.015625,20140600,,20140900 -2014-03-20 14:00:00,,20140900,100.0,20140600,,20140900 -2014-03-20 15:00:00,,20140900,100.015625,20140600,,20140900 -2014-03-20 16:00:00,,20140900,100.109375,20140600,,20140900 -2014-03-20 18:00:00,,20140900,99.984375,20140600,,20140900 -2014-03-20 19:00:00,,20140900,100.046875,20140600,,20140900 -2014-03-20 21:00:00,,20140900,100.015625,20140600,,20140900 -2014-03-21 13:00:00,,20140900,99.984375,20140600,,20140900 -2014-03-21 15:00:00,,20140900,100.140625,20140600,,20140900 -2014-03-21 16:00:00,,20140900,100.171875,20140600,,20140900 -2014-03-21 17:00:00,,20140900,100.25,20140600,,20140900 -2014-03-21 18:00:00,,20140900,100.234375,20140600,,20140900 -2014-03-21 19:00:00,,20140900,100.34375,20140600,,20140900 -2014-03-24 13:00:00,,20140900,100.109375,20140600,,20140900 -2014-03-24 14:00:00,,20140900,100.140625,20140600,,20140900 -2014-03-24 15:00:00,,20140900,100.296875,20140600,,20140900 -2014-03-24 16:00:00,,20140900,100.515625,20140600,,20140900 -2014-03-24 17:00:00,,20140900,100.578125,20140600,,20140900 -2014-03-24 18:00:00,,20140900,100.4375,20140600,,20140900 -2014-03-24 20:00:00,,20140900,100.453125,20140600,,20140900 -2014-03-24 21:00:00,,20140900,100.46875,20140600,,20140900 -2014-03-25 13:00:00,,20140900,100.265625,20140600,,20140900 -2014-03-25 14:00:00,,20140900,100.3125,20140600,,20140900 -2014-03-25 15:00:00,,20140900,100.46875,20140600,,20140900 -2014-03-25 16:00:00,,20140900,100.453125,20140600,,20140900 -2014-03-25 17:00:00,,20140900,100.46875,20140600,,20140900 -2014-03-25 20:00:00,,20140900,100.359375,20140600,,20140900 -2014-03-26 13:00:00,,20140900,100.34375,20140600,,20140900 -2014-03-26 14:00:00,,20140900,100.484375,20140600,,20140900 -2014-03-26 15:00:00,,20140900,100.484375,20140600,,20140900 -2014-03-26 16:00:00,,20140900,100.53125,20140600,,20140900 -2014-03-26 18:00:00,,20140900,100.75,20140600,,20140900 -2014-03-26 19:00:00,,20140900,100.78125,20140600,,20140900 -2014-03-26 20:00:00,,20140900,100.78125,20140600,,20140900 -2014-03-26 21:00:00,,20140900,100.859375,20140600,,20140900 -2014-03-27 13:00:00,,20140900,100.84375,20140600,,20140900 -2014-03-27 14:00:00,,20140900,100.875,20140600,,20140900 -2014-03-27 15:00:00,,20140900,100.8125,20140600,,20140900 -2014-03-27 16:00:00,,20140900,101.015625,20140600,,20140900 -2014-03-27 17:00:00,,20140900,101.109375,20140600,,20140900 -2014-03-27 18:00:00,,20140900,101.140625,20140600,,20140900 -2014-03-27 19:00:00,,20140900,101.0625,20140600,,20140900 -2014-03-27 20:00:00,,20140900,101.0,20140600,,20140900 -2014-03-27 21:00:00,,20140900,100.90625,20140600,,20140900 -2014-03-28 11:00:00,,20140900,100.890625,20140600,,20140900 -2014-03-28 12:00:00,,20140900,100.90625,20140600,,20140900 -2014-03-28 13:00:00,,20140900,100.921875,20140600,,20140900 -2014-03-28 14:00:00,,20140900,100.890625,20140600,,20140900 -2014-03-28 15:00:00,,20140900,100.703125,20140600,,20140900 -2014-03-28 16:00:00,,20140900,100.65625,20140600,,20140900 -2014-03-28 17:00:00,,20140900,100.59375,20140600,,20140900 -2014-03-28 18:00:00,,20140900,100.640625,20140600,,20140900 -2014-03-28 19:00:00,,20140900,100.71875,20140600,,20140900 -2014-03-28 20:00:00,,20140900,100.640625,20140600,,20140900 -2014-03-28 21:00:00,,20140900,100.609375,20140600,,20140900 -2014-03-31 04:00:00,,20140900,100.78125,20140600,,20140900 -2014-03-31 13:00:00,,20140900,100.40625,20140600,,20140900 -2014-03-31 14:00:00,,20140900,100.390625,20140600,,20140900 -2014-03-31 15:00:00,,20140900,100.46875,20140600,,20140900 -2014-03-31 16:00:00,,20140900,100.5,20140600,,20140900 -2014-03-31 18:00:00,,20140900,100.609375,20140600,,20140900 -2014-03-31 19:00:00,,20140900,100.59375,20140600,,20140900 -2014-03-31 20:00:00,,20140900,100.578125,20140600,,20140900 -2014-03-31 21:00:00,,20140900,100.59375,20140600,,20140900 -2014-04-01 12:00:00,,20140900,100.421875,20140600,,20140900 -2014-04-01 13:00:00,,20140900,100.359375,20140600,,20140900 -2014-04-01 14:00:00,,20140900,100.359375,20140600,,20140900 -2014-04-01 15:00:00,,20140900,100.296875,20140600,,20140900 -2014-04-01 16:00:00,,20140900,100.28125,20140600,,20140900 -2014-04-01 18:00:00,,20140900,100.3125,20140600,,20140900 -2014-04-01 19:00:00,,20140900,100.28125,20140600,,20140900 -2014-04-01 20:00:00,,20140900,100.28125,20140600,,20140900 -2014-04-02 03:00:00,,20140900,100.171875,20140600,,20140900 -2014-04-02 13:00:00,,20140900,100.09375,20140600,,20140900 -2014-04-02 14:00:00,,20140900,99.9375,20140600,,20140900 -2014-04-02 15:00:00,,20140900,99.9375,20140600,,20140900 -2014-04-02 16:00:00,,20140900,99.875,20140600,,20140900 -2014-04-02 18:00:00,,20140900,99.921875,20140600,,20140900 -2014-04-02 19:00:00,,20140900,99.921875,20140600,,20140900 -2014-04-02 20:00:00,,20140900,99.875,20140600,,20140900 -2014-04-02 21:00:00,,20140900,99.890625,20140600,,20140900 -2014-04-03 13:00:00,,20140900,99.96875,20140600,,20140900 -2014-04-03 15:00:00,,20140900,100.15625,20140600,,20140900 -2014-04-03 16:00:00,,20140900,100.171875,20140600,,20140900 -2014-04-03 17:00:00,,20140900,100.171875,20140600,,20140900 -2014-04-03 18:00:00,,20140900,100.109375,20140600,,20140900 -2014-04-03 19:00:00,,20140900,100.09375,20140600,,20140900 -2014-04-03 20:00:00,,20140900,100.0625,20140600,,20140900 -2014-04-03 21:00:00,,20140900,99.984375,20140600,,20140900 -2014-04-04 01:00:00,,20140900,100.03125,20140600,,20140900 -2014-04-04 12:00:00,,20140900,100.09375,20140600,,20140900 -2014-04-04 13:00:00,,20140900,100.34375,20140600,,20140900 -2014-04-04 14:00:00,,20140900,100.421875,20140600,,20140900 -2014-04-04 15:00:00,,20140900,100.515625,20140600,,20140900 -2014-04-04 16:00:00,,20140900,100.65625,20140600,,20140900 -2014-04-04 17:00:00,,20140900,100.703125,20140600,,20140900 -2014-04-04 19:00:00,,20140900,100.671875,20140600,,20140900 -2014-04-04 20:00:00,,20140900,100.625,20140600,,20140900 -2014-04-07 12:00:00,,20140900,100.765625,20140600,,20140900 -2014-04-07 13:00:00,,20140900,100.703125,20140600,,20140900 -2014-04-07 14:00:00,,20140900,100.953125,20140600,,20140900 -2014-04-07 15:00:00,,20140900,100.953125,20140600,,20140900 -2014-04-07 16:00:00,,20140900,101.046875,20140600,,20140900 -2014-04-07 18:00:00,,20140900,101.03125,20140600,,20140900 -2014-04-07 20:00:00,,20140900,100.890625,20140600,,20140900 -2014-04-07 21:00:00,,20140900,100.9375,20140600,,20140900 -2014-04-08 12:00:00,,20140900,100.859375,20140600,,20140900 -2014-04-08 13:00:00,,20140900,100.75,20140600,,20140900 -2014-04-08 14:00:00,,20140900,100.90625,20140600,,20140900 -2014-04-08 15:00:00,,20140900,100.875,20140600,,20140900 -2014-04-08 16:00:00,,20140900,101.015625,20140600,,20140900 -2014-04-08 17:00:00,,20140900,101.03125,20140600,,20140900 -2014-04-08 18:00:00,,20140900,101.078125,20140600,,20140900 -2014-04-08 19:00:00,,20140900,101.140625,20140600,,20140900 -2014-04-08 20:00:00,,20140900,101.171875,20140600,,20140900 -2014-04-08 21:00:00,,20140900,101.109375,20140600,,20140900 -2014-04-09 13:00:00,,20140900,100.890625,20140600,,20140900 -2014-04-09 14:00:00,,20140900,100.84375,20140600,,20140900 -2014-04-09 15:00:00,,20140900,100.9375,20140600,,20140900 -2014-04-09 16:00:00,,20140900,100.953125,20140600,,20140900 -2014-04-09 17:00:00,,20140900,100.890625,20140600,,20140900 -2014-04-09 18:00:00,,20140900,100.8125,20140600,,20140900 -2014-04-09 19:00:00,,20140900,101.15625,20140600,,20140900 -2014-04-09 20:00:00,,20140900,101.046875,20140600,,20140900 -2014-04-09 21:00:00,,20140900,101.0,20140600,,20140900 -2014-04-09 23:00:00,,20140900,101.21875,20140600,,20140900 -2014-04-10 10:00:00,,20140900,101.4375,20140600,,20140900 -2014-04-10 11:00:00,,20140900,101.4375,20140600,,20140900 -2014-04-10 12:00:00,,20140900,101.328125,20140600,,20140900 -2014-04-10 13:00:00,,20140900,101.234375,20140600,,20140900 -2014-04-10 14:00:00,,20140900,101.140625,20140600,,20140900 -2014-04-10 15:00:00,,20140900,101.375,20140600,,20140900 -2014-04-10 16:00:00,,20140900,101.609375,20140600,,20140900 -2014-04-10 17:00:00,,20140900,101.578125,20140600,,20140900 -2014-04-10 18:00:00,,20140900,101.65625,20140600,,20140900 -2014-04-10 19:00:00,,20140900,101.640625,20140600,,20140900 -2014-04-10 20:00:00,,20140900,101.484375,20140600,,20140900 -2014-04-10 21:00:00,,20140900,101.4375,20140600,,20140900 -2014-04-11 01:00:00,,20140900,101.546875,20140600,,20140900 -2014-04-11 12:00:00,,20140900,101.765625,20140600,,20140900 -2014-04-11 13:00:00,,20140900,101.796875,20140600,,20140900 -2014-04-11 14:00:00,,20140900,101.6875,20140600,,20140900 -2014-04-11 15:00:00,,20140900,101.734375,20140600,,20140900 -2014-04-11 16:00:00,,20140900,101.640625,20140600,,20140900 -2014-04-11 17:00:00,,20140900,101.6875,20140600,,20140900 -2014-04-11 18:00:00,,20140900,101.6875,20140600,,20140900 -2014-04-11 19:00:00,,20140900,101.765625,20140600,,20140900 -2014-04-11 21:00:00,,20140900,101.703125,20140600,,20140900 -2014-04-14 09:00:00,,20140900,101.6875,20140600,,20140900 -2014-04-14 10:00:00,,20140900,101.703125,20140600,,20140900 -2014-04-14 11:00:00,,20140900,101.6875,20140600,,20140900 -2014-04-14 12:00:00,,20140900,101.671875,20140600,,20140900 -2014-04-14 13:00:00,,20140900,101.4375,20140600,,20140900 -2014-04-14 14:00:00,,20140900,101.625,20140600,,20140900 -2014-04-14 15:00:00,,20140900,101.484375,20140600,,20140900 -2014-04-14 17:00:00,,20140900,101.53125,20140600,,20140900 -2014-04-14 18:00:00,,20140900,101.5,20140600,,20140900 -2014-04-14 20:00:00,,20140900,101.609375,20140600,,20140900 -2014-04-14 21:00:00,,20140900,101.515625,20140600,,20140900 -2014-04-15 11:00:00,,20140900,101.453125,20140600,,20140900 -2014-04-15 12:00:00,,20140900,101.421875,20140600,,20140900 -2014-04-15 15:00:00,,20140900,101.78125,20140600,,20140900 -2014-04-15 16:00:00,,20140900,101.75,20140600,,20140900 -2014-04-15 17:00:00,,20140900,101.9375,20140600,,20140900 -2014-04-15 18:00:00,,20140900,101.78125,20140600,,20140900 -2014-04-15 19:00:00,,20140900,101.640625,20140600,,20140900 -2014-04-15 20:00:00,,20140900,101.671875,20140600,,20140900 -2014-04-16 08:00:00,,20140900,101.59375,20140600,,20140900 -2014-04-16 12:00:00,,20140900,101.484375,20140600,,20140900 -2014-04-16 13:00:00,,20140900,101.546875,20140600,,20140900 -2014-04-16 14:00:00,,20140900,101.421875,20140600,,20140900 -2014-04-16 15:00:00,,20140900,101.453125,20140600,,20140900 -2014-04-16 16:00:00,,20140900,101.546875,20140600,,20140900 -2014-04-16 17:00:00,,20140900,101.515625,20140600,,20140900 -2014-04-16 18:00:00,,20140900,101.59375,20140600,,20140900 -2014-04-16 19:00:00,,20140900,101.5625,20140600,,20140900 -2014-04-16 21:00:00,,20140900,101.578125,20140600,,20140900 -2014-04-17 02:00:00,,20140900,101.75,20140600,,20140900 -2014-04-17 07:00:00,,20140900,101.640625,20140600,,20140900 -2014-04-17 08:00:00,,20140900,101.578125,20140600,,20140900 -2014-04-17 13:00:00,,20140900,101.4375,20140600,,20140900 -2014-04-17 14:00:00,,20140900,101.46875,20140600,,20140900 -2014-04-17 15:00:00,,20140900,101.296875,20140600,,20140900 -2014-04-17 16:00:00,,20140900,101.171875,20140600,,20140900 -2014-04-17 17:00:00,,20140900,100.953125,20140600,,20140900 -2014-04-17 18:00:00,,20140900,100.84375,20140600,,20140900 -2014-04-21 03:00:00,,20140900,101.0625,20140600,,20140900 -2014-04-21 12:00:00,,20140900,100.828125,20140600,,20140900 -2014-04-21 13:00:00,,20140900,101.109375,20140600,,20140900 -2014-04-21 14:00:00,,20140900,101.09375,20140600,,20140900 -2014-04-21 15:00:00,,20140900,101.1875,20140600,,20140900 -2014-04-21 18:00:00,,20140900,101.078125,20140600,,20140900 -2014-04-21 19:00:00,,20140900,101.0,20140600,,20140900 -2014-04-21 20:00:00,,20140900,101.0,20140600,,20140900 -2014-04-22 08:00:00,,20140900,101.109375,20140600,,20140900 -2014-04-22 13:00:00,,20140900,100.984375,20140600,,20140900 -2014-04-22 14:00:00,,20140900,100.859375,20140600,,20140900 -2014-04-22 15:00:00,,20140900,100.8125,20140600,,20140900 -2014-04-22 16:00:00,,20140900,100.828125,20140600,,20140900 -2014-04-22 18:00:00,,20140900,100.9375,20140600,,20140900 -2014-04-22 19:00:00,,20140900,100.96875,20140600,,20140900 -2014-04-23 12:00:00,,20140900,101.1875,20140600,,20140900 -2014-04-23 13:00:00,,20140900,101.28125,20140600,,20140900 -2014-04-23 14:00:00,,20140900,101.203125,20140600,,20140900 -2014-04-23 15:00:00,,20140900,101.265625,20140600,,20140900 -2014-04-23 16:00:00,,20140900,101.375,20140600,,20140900 -2014-04-23 17:00:00,,20140900,101.34375,20140600,,20140900 -2014-04-23 18:00:00,,20140900,101.296875,20140600,,20140900 -2014-04-23 20:00:00,,20140900,101.3125,20140600,,20140900 -2014-04-24 14:00:00,,20140900,101.3125,20140600,,20140900 -2014-04-24 15:00:00,,20140900,101.265625,20140600,,20140900 -2014-04-24 16:00:00,,20140900,101.1875,20140600,,20140900 -2014-04-24 18:00:00,,20140900,101.3125,20140600,,20140900 -2014-04-24 19:00:00,,20140900,101.328125,20140600,,20140900 -2014-04-24 20:00:00,,20140900,101.359375,20140600,,20140900 -2014-04-25 12:00:00,,20140900,101.484375,20140600,,20140900 -2014-04-25 13:00:00,,20140900,101.421875,20140600,,20140900 -2014-04-25 14:00:00,,20140900,101.515625,20140600,,20140900 -2014-04-25 15:00:00,,20140900,101.546875,20140600,,20140900 -2014-04-25 16:00:00,,20140900,101.59375,20140600,,20140900 -2014-04-25 17:00:00,,20140900,101.578125,20140600,,20140900 -2014-04-25 18:00:00,,20140900,101.546875,20140600,,20140900 -2014-04-28 13:00:00,,20140900,101.5,20140600,,20140900 -2014-04-28 14:00:00,,20140900,101.453125,20140600,,20140900 -2014-04-28 15:00:00,,20140900,101.265625,20140600,,20140900 -2014-04-28 18:00:00,,20140900,101.53125,20140600,,20140900 -2014-04-28 19:00:00,,20140900,101.421875,20140600,,20140900 -2014-04-28 20:00:00,,20140900,101.421875,20140600,,20140900 -2014-04-29 13:00:00,,20140900,101.09375,20140600,,20140900 -2014-04-29 14:00:00,,20140900,101.1875,20140600,,20140900 -2014-04-29 15:00:00,,20140900,101.234375,20140600,,20140900 -2014-04-29 16:00:00,,20140900,101.296875,20140600,,20140900 -2014-04-29 18:00:00,,20140900,101.3125,20140600,,20140900 -2014-04-29 20:00:00,,20140900,101.453125,20140600,,20140900 -2014-04-29 21:00:00,,20140900,101.4375,20140600,,20140900 -2014-04-30 13:00:00,,20140900,101.390625,20140600,,20140900 -2014-04-30 14:00:00,,20140900,101.453125,20140600,,20140900 -2014-04-30 15:00:00,,20140900,101.59375,20140600,,20140900 -2014-04-30 16:00:00,,20140900,101.625,20140600,,20140900 -2014-04-30 17:00:00,,20140900,101.65625,20140600,,20140900 -2014-04-30 18:00:00,,20140900,101.625,20140600,,20140900 -2014-04-30 19:00:00,,20140900,101.765625,20140600,,20140900 -2014-04-30 20:00:00,,20140900,101.6875,20140600,,20140900 -2014-05-01 13:00:00,,20140900,101.640625,20140600,,20140900 -2014-05-01 14:00:00,,20140900,101.71875,20140600,,20140900 -2014-05-01 15:00:00,,20140900,101.953125,20140600,,20140900 -2014-05-01 16:00:00,,20140900,102.109375,20140600,,20140900 -2014-05-01 17:00:00,,20140900,102.0625,20140600,,20140900 -2014-05-01 18:00:00,,20140900,102.109375,20140600,,20140900 -2014-05-01 19:00:00,,20140900,102.125,20140600,,20140900 -2014-05-01 20:00:00,,20140900,102.015625,20140600,,20140900 -2014-05-01 21:00:00,,20140900,102.015625,20140600,,20140900 -2014-05-02 02:00:00,,20140900,101.90625,20140600,,20140900 -2014-05-02 11:00:00,,20140900,101.890625,20140600,,20140900 -2014-05-02 13:00:00,,20140900,101.578125,20140600,,20140900 -2014-05-02 14:00:00,,20140900,101.65625,20140600,,20140900 -2014-05-02 15:00:00,,20140900,102.140625,20140600,,20140900 -2014-05-02 16:00:00,,20140900,102.046875,20140600,,20140900 -2014-05-02 17:00:00,,20140900,102.15625,20140600,,20140900 -2014-05-02 19:00:00,,20140900,102.25,20140600,,20140900 -2014-05-02 20:00:00,,20140900,102.265625,20140600,,20140900 -2014-05-02 21:00:00,,20140900,102.265625,20140600,,20140900 -2014-05-05 09:00:00,,20140900,102.359375,20140600,,20140900 -2014-05-05 10:00:00,,20140900,102.375,20140600,,20140900 -2014-05-05 12:00:00,,20140900,102.296875,20140600,,20140900 -2014-05-05 13:00:00,,20140900,102.40625,20140600,,20140900 -2014-05-05 14:00:00,,20140900,102.265625,20140600,,20140900 -2014-05-05 15:00:00,,20140900,102.03125,20140600,,20140900 -2014-05-05 16:00:00,,20140900,102.03125,20140600,,20140900 -2014-05-05 17:00:00,,20140900,102.140625,20140600,,20140900 -2014-05-05 18:00:00,,20140900,102.046875,20140600,,20140900 -2014-05-05 20:00:00,,20140900,102.078125,20140600,,20140900 -2014-05-05 21:00:00,,20140900,102.109375,20140600,,20140900 -2014-05-06 09:00:00,,20140900,102.0,20140600,,20140900 -2014-05-06 13:00:00,,20140900,102.0625,20140600,,20140900 -2014-05-06 14:00:00,,20140900,102.078125,20140600,,20140900 -2014-05-06 15:00:00,,20140900,102.1875,20140600,,20140900 -2014-05-06 16:00:00,,20140900,102.21875,20140600,,20140900 -2014-05-06 17:00:00,,20140900,102.171875,20140600,,20140900 -2014-05-06 18:00:00,,20140900,102.171875,20140600,,20140900 -2014-05-06 21:00:00,,20140900,102.21875,20140600,,20140900 -2014-05-06 23:00:00,,20140900,102.265625,20140600,,20140900 -2014-05-07 13:00:00,,20140900,102.046875,20140600,,20140900 -2014-05-07 14:00:00,,20140900,102.140625,20140600,,20140900 -2014-05-07 15:00:00,,20140900,102.265625,20140600,,20140900 -2014-05-07 16:00:00,,20140900,102.265625,20140600,,20140900 -2014-05-07 17:00:00,,20140900,102.375,20140600,,20140900 -2014-05-07 19:00:00,,20140900,102.34375,20140600,,20140900 -2014-05-07 20:00:00,,20140900,102.359375,20140600,,20140900 -2014-05-08 07:00:00,,20140900,102.328125,20140600,,20140900 -2014-05-08 11:00:00,,20140900,102.296875,20140600,,20140900 -2014-05-08 14:00:00,,20140900,102.453125,20140600,,20140900 -2014-05-08 15:00:00,,20140900,102.6875,20140600,,20140900 -2014-05-08 17:00:00,,20140900,102.65625,20140600,,20140900 -2014-05-08 18:00:00,,20140900,102.515625,20140600,,20140900 -2014-05-08 19:00:00,,20140900,102.546875,20140600,,20140900 -2014-05-08 20:00:00,,20140900,102.53125,20140600,,20140900 -2014-05-08 21:00:00,,20140900,102.40625,20140600,,20140900 -2014-05-09 13:00:00,,20140900,102.375,20140600,,20140900 -2014-05-09 14:00:00,,20140900,102.390625,20140600,,20140900 -2014-05-09 15:00:00,,20140900,102.40625,20140600,,20140900 -2014-05-09 16:00:00,,20140900,102.421875,20140600,,20140900 -2014-05-09 18:00:00,,20140900,102.265625,20140600,,20140900 -2014-05-09 20:00:00,,20140900,102.3125,20140600,,20140900 -2014-05-12 14:00:00,,20140900,102.203125,20140600,,20140900 -2014-05-12 15:00:00,,20140900,102.109375,20140600,,20140900 -2014-05-12 16:00:00,,20140900,102.125,20140600,,20140900 -2014-05-12 17:00:00,,20140900,102.125,20140600,,20140900 -2014-05-12 19:00:00,,20140900,102.046875,20140600,,20140900 -2014-05-12 20:00:00,,20140900,102.0625,20140600,,20140900 -2014-05-12 21:00:00,,20140900,102.078125,20140600,,20140900 -2014-05-13 13:00:00,,20140900,102.328125,20140600,,20140900 -2014-05-13 14:00:00,,20140900,102.4375,20140600,,20140900 -2014-05-13 15:00:00,,20140900,102.375,20140600,,20140900 -2014-05-13 16:00:00,,20140900,102.359375,20140600,,20140900 -2014-05-13 19:00:00,,20140900,102.375,20140600,,20140900 -2014-05-13 21:00:00,,20140900,102.421875,20140600,,20140900 -2014-05-14 13:00:00,,20140900,102.796875,20140600,,20140900 -2014-05-14 14:00:00,,20140900,102.9375,20140600,,20140900 -2014-05-14 15:00:00,,20140900,103.0,20140600,,20140900 -2014-05-14 16:00:00,,20140900,103.09375,20140600,,20140900 -2014-05-14 17:00:00,,20140900,103.078125,20140600,,20140900 -2014-05-14 18:00:00,,20140900,103.0,20140600,,20140900 -2014-05-14 19:00:00,,20140900,103.015625,20140600,,20140900 -2014-05-14 20:00:00,,20140900,103.015625,20140600,,20140900 -2014-05-15 12:00:00,,20140900,103.125,20140600,,20140900 -2014-05-15 13:00:00,,20140900,103.09375,20140600,,20140900 -2014-05-15 14:00:00,,20140900,103.4375,20140600,,20140900 -2014-05-15 15:00:00,,20140900,103.53125,20140600,,20140900 -2014-05-15 16:00:00,,20140900,103.5625,20140600,,20140900 -2014-05-15 17:00:00,,20140900,103.390625,20140600,,20140900 -2014-05-15 18:00:00,,20140900,103.46875,20140600,,20140900 -2014-05-15 19:00:00,,20140900,103.4375,20140600,,20140900 -2014-05-15 20:00:00,,20140900,103.40625,20140600,,20140900 -2014-05-16 13:00:00,,20140900,103.46875,20140600,,20140900 -2014-05-16 15:00:00,,20140900,103.28125,20140600,,20140900 -2014-05-16 17:00:00,,20140900,103.375,20140600,,20140900 -2014-05-16 19:00:00,,20140900,103.265625,20140600,,20140900 -2014-05-19 01:00:00,,20140900,103.109375,20140600,,20140900 -2014-05-19 12:00:00,,20140900,103.203125,20140600,,20140900 -2014-05-19 13:00:00,,20140900,103.3125,20140600,,20140900 -2014-05-19 14:00:00,,20140900,103.25,20140600,,20140900 -2014-05-19 15:00:00,,20140900,103.390625,20140600,,20140900 -2014-05-19 16:00:00,,20140900,103.25,20140600,,20140900 -2014-05-19 19:00:00,,20140900,103.046875,20140600,,20140900 -2014-05-19 20:00:00,,20140900,103.0625,20140600,,20140900 -2014-05-19 21:00:00,,20140900,102.953125,20140600,,20140900 -2014-05-20 12:00:00,,20140900,103.0,20140600,,20140900 -2014-05-20 13:00:00,,20140900,102.9375,20140600,,20140900 -2014-05-20 14:00:00,,20140900,103.0,20140600,,20140900 -2014-05-20 15:00:00,,20140900,103.0625,20140600,,20140900 -2014-05-20 17:00:00,,20140900,103.234375,20140600,,20140900 -2014-05-20 18:00:00,,20140900,103.34375,20140600,,20140900 -2014-05-20 19:00:00,,20140900,103.265625,20140600,,20140900 -2014-05-20 20:00:00,,20140900,103.25,20140600,,20140900 -2014-05-20 21:00:00,,20140900,103.265625,20140600,,20140900 -2014-05-21 11:00:00,,20140900,103.421875,20140600,,20140900 -2014-05-21 12:00:00,,20140900,103.140625,20140600,,20140900 -2014-05-21 13:00:00,,20140900,102.96875,20140600,,20140900 -2014-05-21 14:00:00,,20140900,102.984375,20140600,,20140900 -2014-05-21 15:00:00,,20140900,103.0,20140600,,20140900 -2014-05-21 16:00:00,,20140900,103.0625,20140600,,20140900 -2014-05-21 17:00:00,,20140900,103.0625,20140600,,20140900 -2014-05-21 18:00:00,,20140900,103.0,20140600,,20140900 -2014-05-21 19:00:00,,20140900,103.140625,20140600,,20140900 -2014-05-21 20:00:00,,20140900,103.09375,20140600,,20140900 -2014-05-21 21:00:00,,20140900,103.15625,20140600,,20140900 -2014-05-22 12:00:00,,20140900,103.09375,20140600,,20140900 -2014-05-22 13:00:00,,20140900,103.15625,20140600,,20140900 -2014-05-22 14:00:00,,20140900,103.140625,20140600,,20140900 -2014-05-22 15:00:00,,20140900,103.09375,20140600,,20140900 -2014-05-22 16:00:00,,20140900,103.046875,20140600,,20140900 -2014-05-22 17:00:00,,20140900,103.0,20140600,,20140900 -2014-05-22 18:00:00,,20140900,102.96875,20140600,,20140900 -2014-05-22 19:00:00,,20140900,102.984375,20140600,,20140900 -2014-05-22 20:00:00,,20140900,102.984375,20140600,,20140900 -2014-05-22 21:00:00,,20140900,102.984375,20140600,,20140900 -2014-05-23 12:00:00,,20140900,103.203125,20140600,,20140900 -2014-05-23 13:00:00,,20140900,103.109375,20140600,,20140900 -2014-05-23 14:00:00,,20140900,103.1875,20140600,,20140900 -2014-05-23 15:00:00,,20140900,103.21875,20140600,,20140900 -2014-05-23 16:00:00,,20140900,103.296875,20140600,,20140900 -2014-05-23 17:00:00,,20140900,103.171875,20140600,,20140900 -2014-05-23 18:00:00,,20140900,103.203125,20140600,,20140900 -2014-05-26 10:00:00,,20140900,103.203125,20140600,,20140900 -2014-05-27 12:00:00,,20140900,103.171875,20140600,,20140900 -2014-05-27 13:00:00,,20140900,103.09375,20140600,,20140900 -2014-05-27 14:00:00,,20140900,103.203125,20140600,,20140900 -2014-05-27 15:00:00,,20140900,103.09375,20140600,,20140900 -2014-05-27 16:00:00,,20140900,103.28125,20140600,,20140900 -2014-05-28 03:00:00,,20140900,103.453125,20140600,,20140900 -2014-05-28 13:00:00,,20140900,103.75,20140600,,20140900 -2014-05-28 14:00:00,,20140900,103.75,20140600,,20140900 -2014-05-28 15:00:00,,20140900,104.03125,20140600,,20140900 -2014-05-28 16:00:00,,20140900,103.984375,20140600,,20140900 -2014-05-28 17:00:00,,20140900,103.984375,20140600,,20140900 -2014-05-28 19:00:00,,20140900,104.09375,20140600,,20140900 -2014-05-28 20:00:00,,20140900,104.03125,20140600,,20140900 -2014-05-28 21:00:00,,20140900,104.078125,20140600,,20140900 -2014-05-29 11:00:00,,20140900,104.234375,20140600,,20140900 -2014-05-29 13:00:00,105.453125,20140900,104.078125,20140600,105.453125,20140900 -2014-05-29 14:00:00,,20140900,104.109375,20140600,,20140900 -2014-05-29 15:00:00,105.578125,20140900,104.390625,20140600,105.578125,20140900 -2014-05-29 16:00:00,,20140900,104.328125,20140600,,20140900 -2014-05-29 17:00:00,,20140900,104.203125,20140600,,20140900 -2014-05-29 18:00:00,,20140900,103.90625,20140600,,20140900 -2014-05-29 19:00:00,,20140900,104.046875,20140600,,20140900 -2014-05-29 20:00:00,,20140900,103.859375,20140600,,20140900 -2014-05-30 12:00:00,,20140900,103.765625,20140600,,20140900 -2014-05-30 13:00:00,,20140900,103.78125,20140600,,20140900 -2014-05-30 14:00:00,,20140900,103.578125,20140600,,20140900 -2014-05-30 15:00:00,,20140900,103.703125,20140600,,20140900 -2014-05-30 16:00:00,,20140900,103.71875,20140600,,20140900 -2014-05-30 17:00:00,,20140900,103.75,20140600,,20140900 -2014-05-30 18:00:00,,20140900,103.796875,20140600,,20140900 -2014-05-30 19:00:00,,20140900,103.796875,20140600,,20140900 -2014-05-30 20:00:00,,20140900,103.65625,20140600,,20140900 -2014-06-02 12:00:00,,20140900,103.484375,20140600,,20140900 -2014-06-02 13:00:00,104.828125,20140900,103.453125,20140600,104.828125,20140900 -2014-06-02 14:00:00,,20140900,103.328125,20140600,,20140900 -2014-06-02 15:00:00,104.71875,20140900,103.34375,20140600,104.71875,20140900 -2014-06-02 16:00:00,104.453125,20140900,103.0625,20140600,104.453125,20140900 -2014-06-02 17:00:00,104.421875,20140900,103.109375,20140600,104.421875,20140900 -2014-06-02 18:00:00,104.484375,20140900,103.09375,20140600,104.484375,20140900 -2014-06-02 19:00:00,,20140900,103.078125,20140600,,20140900 -2014-06-02 20:00:00,,20140900,103.140625,20140600,,20140900 -2014-06-02 21:00:00,,20140900,103.15625,20140600,,20140900 -2014-06-03 12:00:00,,20140900,102.9375,20140600,,20140900 -2014-06-03 13:00:00,,20140900,103.03125,20140600,,20140900 -2014-06-03 14:00:00,104.296875,20140900,102.890625,20140600,104.296875,20140900 -2014-06-03 15:00:00,104.171875,20140900,102.8125,20140600,104.171875,20140900 -2014-06-03 16:00:00,,20140900,102.875,20140600,,20140900 -2014-06-03 17:00:00,104.171875,20140900,102.78125,20140600,104.171875,20140900 -2014-06-03 18:00:00,,20140900,102.65625,20140600,,20140900 -2014-06-03 19:00:00,,20140900,102.59375,20140600,,20140900 -2014-06-03 21:00:00,,20140900,102.5,20140600,,20140900 -2014-06-04 12:00:00,,20140900,102.484375,20140600,,20140900 -2014-06-04 13:00:00,104.109375,20140900,102.453125,20140600,104.109375,20140900 -2014-06-04 14:00:00,,20140900,102.546875,20140600,,20140900 -2014-06-04 15:00:00,103.703125,20140900,102.40625,20140600,103.703125,20140900 -2014-06-04 16:00:00,,20140900,102.3125,20140600,,20140900 -2014-06-04 17:00:00,,20140900,102.40625,20140600,,20140900 -2014-06-04 18:00:00,103.6875,20140900,,20140600,103.6875,20140900 -2014-06-04 19:00:00,,20140900,102.375,20140600,,20140900 -2014-06-04 20:00:00,,20140900,102.40625,20140600,,20140900 -2014-06-05 07:00:00,,20140900,102.546875,20140600,,20140900 -2014-06-05 08:00:00,103.796875,20140900,102.609375,20140600,103.796875,20140900 -2014-06-05 10:00:00,,20140900,102.59375,20140600,,20140900 -2014-06-05 11:00:00,,20140900,102.578125,20140600,,20140900 -2014-06-05 12:00:00,104.15625,20140900,102.671875,20140600,104.15625,20140900 -2014-06-05 13:00:00,103.71875,20140900,102.4375,20140600,103.71875,20140900 -2014-06-05 15:00:00,103.796875,20140900,102.578125,20140600,103.796875,20140900 -2014-06-05 16:00:00,104.0,20140900,102.625,20140600,104.0,20140900 -2014-06-05 17:00:00,103.984375,20140900,102.640625,20140600,103.984375,20140900 -2014-06-05 19:00:00,,20140900,102.640625,20140600,,20140900 -2014-06-05 20:00:00,103.921875,20140900,102.53125,20140600,103.921875,20140900 -2014-06-05 21:00:00,103.9375,20140900,,20140600,103.9375,20140900 -2014-06-06 12:00:00,,20140900,102.796875,20140600,,20140900 -2014-06-06 13:00:00,104.34375,20140900,102.953125,20140600,104.34375,20140900 -2014-06-06 14:00:00,104.140625,20140900,102.78125,20140600,104.140625,20140900 -2014-06-06 15:00:00,104.125,20140900,102.875,20140600,104.125,20140900 -2014-06-06 16:00:00,,20140900,102.671875,20140600,,20140900 -2014-06-06 18:00:00,103.890625,20140900,102.625,20140600,103.890625,20140900 -2014-06-06 20:00:00,103.859375,20140900,,20140600,103.859375,20140900 -2014-06-06 21:00:00,,20140900,102.53125,20140600,,20140900 -2014-06-09 13:00:00,103.71875,20140900,,20140600,103.71875,20140900 -2014-06-09 14:00:00,103.6875,20140900,,20140600,103.6875,20140900 -2014-06-09 15:00:00,103.609375,20140900,102.28125,20140600,103.609375,20140900 -2014-06-09 16:00:00,103.625,20140900,102.296875,20140600,103.625,20140900 -2014-06-09 17:00:00,,20140900,102.375,20140600,,20140900 -2014-06-09 18:00:00,103.75,20140900,,20140600,103.75,20140900 -2014-06-09 19:00:00,103.734375,20140900,,20140600,103.734375,20140900 -2014-06-09 20:00:00,103.71875,20140900,102.359375,20140600,103.71875,20140900 -2014-06-10 13:00:00,103.578125,20140900,,20140600,103.578125,20140900 -2014-06-10 14:00:00,103.4375,20140900,102.21875,20140600,103.4375,20140900 -2014-06-10 15:00:00,103.5,20140900,102.078125,20140600,103.5,20140900 -2014-06-10 16:00:00,103.5,20140900,,20140600,103.5,20140900 -2014-06-10 17:00:00,103.546875,20140900,,20140600,103.546875,20140900 -2014-06-10 18:00:00,103.453125,20140900,,20140600,103.453125,20140900 -2014-06-10 19:00:00,103.578125,20140900,102.265625,20140600,103.578125,20140900 -2014-06-10 20:00:00,103.5625,20140900,,20140600,103.5625,20140900 -2014-06-10 21:00:00,103.453125,20140900,,20140600,103.453125,20140900 -2014-06-11 12:00:00,103.703125,20140900,,20140600,103.703125,20140900 -2014-06-11 13:00:00,103.578125,20140900,102.28125,20140600,103.578125,20140900 -2014-06-11 14:00:00,,20141200,103.734375,20140900,,20141200 -2014-06-11 15:00:00,,20141200,103.734375,20140900,,20141200 -2014-06-11 16:00:00,,20141200,103.78125,20140900,,20141200 -2014-06-11 17:00:00,,20141200,103.703125,20140900,,20141200 -2014-06-11 18:00:00,,20141200,103.546875,20140900,,20141200 -2014-06-11 19:00:00,,20141200,103.640625,20140900,,20141200 -2014-06-11 20:00:00,,20141200,103.671875,20140900,,20141200 -2014-06-11 21:00:00,,20141200,103.59375,20140900,,20141200 -2014-06-12 13:00:00,,20141200,103.8125,20140900,,20141200 -2014-06-12 14:00:00,,20141200,103.75,20140900,,20141200 -2014-06-12 15:00:00,,20141200,103.859375,20140900,,20141200 -2014-06-12 16:00:00,,20141200,103.84375,20140900,,20141200 -2014-06-12 17:00:00,,20141200,103.78125,20140900,,20141200 -2014-06-12 18:00:00,,20141200,104.1875,20140900,,20141200 -2014-06-12 19:00:00,,20141200,104.140625,20140900,,20141200 -2014-06-12 20:00:00,,20141200,104.203125,20140900,,20141200 -2014-06-12 21:00:00,,20141200,104.046875,20140900,,20141200 -2014-06-13 02:00:00,,20141200,103.9375,20140900,,20141200 -2014-06-13 07:00:00,,20141200,103.984375,20140900,,20141200 -2014-06-13 08:00:00,,20141200,104.140625,20140900,,20141200 -2014-06-13 09:00:00,,20141200,104.1875,20140900,,20141200 -2014-06-13 10:00:00,,20141200,104.0625,20140900,,20141200 -2014-06-13 12:00:00,,20141200,103.921875,20140900,,20141200 -2014-06-13 13:00:00,,20141200,103.75,20140900,,20141200 -2014-06-13 14:00:00,,20141200,103.796875,20140900,,20141200 -2014-06-13 15:00:00,,20141200,104.015625,20140900,,20141200 -2014-06-13 16:00:00,,20141200,103.984375,20140900,,20141200 -2014-06-13 17:00:00,,20141200,104.015625,20140900,,20141200 -2014-06-13 18:00:00,,20141200,104.09375,20140900,,20141200 -2014-06-13 19:00:00,,20141200,104.09375,20140900,,20141200 -2014-06-13 20:00:00,,20141200,104.0625,20140900,,20141200 -2014-06-13 21:00:00,,20141200,104.0,20140900,,20141200 -2014-06-16 13:00:00,,20141200,104.140625,20140900,,20141200 -2014-06-16 14:00:00,,20141200,104.0625,20140900,,20141200 -2014-06-16 15:00:00,,20141200,104.125,20140900,,20141200 -2014-06-16 17:00:00,,20141200,104.015625,20140900,,20141200 -2014-06-16 19:00:00,,20141200,104.109375,20140900,,20141200 -2014-06-16 20:00:00,,20141200,104.109375,20140900,,20141200 -2014-06-16 21:00:00,,20141200,104.046875,20140900,,20141200 -2014-06-17 01:00:00,,20141200,104.140625,20140900,,20141200 -2014-06-17 11:00:00,,20141200,104.109375,20140900,,20141200 -2014-06-17 13:00:00,,20141200,103.796875,20140900,,20141200 -2014-06-17 14:00:00,,20141200,103.703125,20140900,,20141200 -2014-06-17 15:00:00,,20141200,103.6875,20140900,,20141200 -2014-06-17 16:00:00,,20141200,103.734375,20140900,,20141200 -2014-06-17 17:00:00,,20141200,103.671875,20140900,,20141200 -2014-06-17 18:00:00,,20141200,103.703125,20140900,,20141200 -2014-06-17 19:00:00,,20141200,103.703125,20140900,,20141200 -2014-06-17 20:00:00,,20141200,103.65625,20140900,,20141200 -2014-06-17 21:00:00,,20141200,103.640625,20140900,,20141200 -2014-06-18 10:00:00,,20141200,103.765625,20140900,,20141200 -2014-06-18 12:00:00,,20141200,103.75,20140900,,20141200 -2014-06-18 13:00:00,,20141200,103.90625,20140900,,20141200 -2014-06-18 14:00:00,,20141200,103.859375,20140900,,20141200 -2014-06-18 15:00:00,,20141200,103.875,20140900,,20141200 -2014-06-18 16:00:00,,20141200,103.84375,20140900,,20141200 -2014-06-18 17:00:00,,20141200,103.890625,20140900,,20141200 -2014-06-18 18:00:00,,20141200,103.953125,20140900,,20141200 -2014-06-18 19:00:00,,20141200,104.09375,20140900,,20141200 -2014-06-18 20:00:00,,20141200,104.140625,20140900,,20141200 -2014-06-18 21:00:00,,20141200,104.21875,20140900,,20141200 -2014-06-19 11:00:00,,20141200,104.40625,20140900,,20141200 -2014-06-19 12:00:00,,20141200,104.296875,20140900,,20141200 -2014-06-19 13:00:00,,20141200,104.40625,20140900,,20141200 -2014-06-19 14:00:00,,20141200,104.375,20140900,,20141200 -2014-06-19 15:00:00,,20141200,104.328125,20140900,,20141200 -2014-06-19 16:00:00,,20141200,104.1875,20140900,,20141200 -2014-06-19 17:00:00,,20141200,104.078125,20140900,,20141200 -2014-06-19 18:00:00,,20141200,103.78125,20140900,,20141200 -2014-06-19 19:00:00,,20141200,103.96875,20140900,,20141200 -2014-06-19 20:00:00,,20141200,103.921875,20140900,,20141200 -2014-06-19 21:00:00,,20141200,104.015625,20140900,,20141200 -2014-06-20 12:00:00,,20141200,103.859375,20140900,,20141200 -2014-06-20 13:00:00,,20141200,103.71875,20140900,,20141200 -2014-06-20 14:00:00,,20141200,103.890625,20140900,,20141200 -2014-06-20 15:00:00,,20141200,103.8125,20140900,,20141200 -2014-06-20 16:00:00,,20141200,103.9375,20140900,,20141200 -2014-06-20 18:00:00,,20141200,104.03125,20140900,,20141200 -2014-06-20 19:00:00,,20141200,103.953125,20140900,,20141200 -2014-06-20 20:00:00,,20141200,104.03125,20140900,,20141200 -2014-06-20 21:00:00,,20141200,104.125,20140900,,20141200 -2014-06-23 08:00:00,,20141200,104.125,20140900,,20141200 -2014-06-23 09:00:00,,20141200,104.1875,20140900,,20141200 -2014-06-23 10:00:00,,20141200,104.171875,20140900,,20141200 -2014-06-23 11:00:00,,20141200,104.15625,20140900,,20141200 -2014-06-23 12:00:00,,20141200,104.265625,20140900,,20141200 -2014-06-23 14:00:00,,20141200,104.265625,20140900,,20141200 -2014-06-23 15:00:00,,20141200,104.25,20140900,,20141200 -2014-06-23 16:00:00,,20141200,104.15625,20140900,,20141200 -2014-06-23 18:00:00,,20141200,104.21875,20140900,,20141200 -2014-06-23 19:00:00,,20141200,104.140625,20140900,,20141200 -2014-06-23 20:00:00,,20141200,104.046875,20140900,,20141200 -2014-06-24 13:00:00,,20141200,104.25,20140900,,20141200 -2014-06-24 14:00:00,,20141200,104.296875,20140900,,20141200 -2014-06-24 15:00:00,,20141200,104.1875,20140900,,20141200 -2014-06-24 16:00:00,,20141200,104.15625,20140900,,20141200 -2014-06-24 17:00:00,,20141200,104.203125,20140900,,20141200 -2014-06-24 18:00:00,,20141200,104.3125,20140900,,20141200 -2014-06-24 19:00:00,,20141200,104.3125,20140900,,20141200 -2014-06-24 20:00:00,,20141200,104.375,20140900,,20141200 -2014-06-24 21:00:00,,20141200,104.390625,20140900,,20141200 -2014-06-25 13:00:00,,20141200,104.4375,20140900,,20141200 -2014-06-25 14:00:00,,20141200,104.671875,20140900,,20141200 -2014-06-25 15:00:00,,20141200,104.65625,20140900,,20141200 -2014-06-25 16:00:00,,20141200,104.71875,20140900,,20141200 -2014-06-25 17:00:00,,20141200,104.703125,20140900,,20141200 -2014-06-25 18:00:00,,20141200,104.640625,20140900,,20141200 -2014-06-25 19:00:00,,20141200,104.59375,20140900,,20141200 -2014-06-25 20:00:00,,20141200,104.53125,20140900,,20141200 -2014-06-26 13:00:00,,20141200,104.75,20140900,,20141200 -2014-06-26 14:00:00,,20141200,104.90625,20140900,,20141200 -2014-06-26 15:00:00,,20141200,104.84375,20140900,,20141200 -2014-06-26 16:00:00,,20141200,104.890625,20140900,,20141200 -2014-06-26 17:00:00,,20141200,104.84375,20140900,,20141200 -2014-06-26 18:00:00,,20141200,104.78125,20140900,,20141200 -2014-06-26 19:00:00,,20141200,104.796875,20140900,,20141200 -2014-06-26 20:00:00,,20141200,104.84375,20140900,,20141200 -2014-06-26 21:00:00,,20141200,104.765625,20140900,,20141200 -2014-06-27 12:00:00,,20141200,104.9375,20140900,,20141200 -2014-06-27 13:00:00,,20141200,104.890625,20140900,,20141200 -2014-06-27 14:00:00,,20141200,104.953125,20140900,,20141200 -2014-06-27 15:00:00,,20141200,104.96875,20140900,,20141200 -2014-06-27 16:00:00,,20141200,104.890625,20140900,,20141200 -2014-06-27 17:00:00,,20141200,104.84375,20140900,,20141200 -2014-06-27 18:00:00,,20141200,104.8125,20140900,,20141200 -2014-06-27 19:00:00,,20141200,104.8125,20140900,,20141200 -2014-06-27 20:00:00,,20141200,104.78125,20140900,,20141200 -2014-06-27 21:00:00,,20141200,104.765625,20140900,,20141200 -2014-06-30 00:00:00,,20141200,104.84375,20140900,,20141200 -2014-06-30 07:00:00,,20141200,104.796875,20140900,,20141200 -2014-06-30 12:00:00,,20141200,104.890625,20140900,,20141200 -2014-06-30 13:00:00,,20141200,104.984375,20140900,,20141200 -2014-06-30 14:00:00,,20141200,104.953125,20140900,,20141200 -2014-06-30 15:00:00,,20141200,104.875,20140900,,20141200 -2014-06-30 16:00:00,,20141200,104.9375,20140900,,20141200 -2014-06-30 17:00:00,,20141200,104.96875,20140900,,20141200 -2014-06-30 19:00:00,,20141200,105.015625,20140900,,20141200 -2014-06-30 20:00:00,,20141200,104.953125,20140900,,20141200 -2014-07-01 12:00:00,,20141200,104.703125,20140900,,20141200 -2014-07-01 13:00:00,,20141200,104.71875,20140900,,20141200 -2014-07-01 14:00:00,,20141200,104.671875,20140900,,20141200 -2014-07-01 15:00:00,,20141200,104.71875,20140900,,20141200 -2014-07-01 16:00:00,,20141200,104.625,20140900,,20141200 -2014-07-01 18:00:00,,20141200,104.53125,20140900,,20141200 -2014-07-01 19:00:00,,20141200,104.53125,20140900,,20141200 -2014-07-01 20:00:00,,20141200,104.5,20140900,,20141200 -2014-07-01 21:00:00,,20141200,104.53125,20140900,,20141200 -2014-07-02 01:00:00,,20141200,104.515625,20140900,,20141200 -2014-07-02 08:00:00,,20141200,104.625,20140900,,20141200 -2014-07-02 10:00:00,,20141200,104.6875,20140900,,20141200 -2014-07-02 12:00:00,,20141200,104.640625,20140900,,20141200 -2014-07-02 13:00:00,,20141200,104.3125,20140900,,20141200 -2014-07-02 14:00:00,,20141200,104.28125,20140900,,20141200 -2014-07-02 15:00:00,,20141200,104.265625,20140900,,20141200 -2014-07-02 16:00:00,,20141200,104.1875,20140900,,20141200 -2014-07-02 17:00:00,,20141200,104.09375,20140900,,20141200 -2014-07-02 18:00:00,,20141200,104.03125,20140900,,20141200 -2014-07-02 19:00:00,,20141200,104.03125,20140900,,20141200 -2014-07-02 20:00:00,,20141200,104.03125,20140900,,20141200 -2014-07-03 12:00:00,,20141200,103.984375,20140900,,20141200 -2014-07-03 13:00:00,,20141200,103.546875,20140900,,20141200 -2014-07-03 14:00:00,,20141200,103.625,20140900,,20141200 -2014-07-03 15:00:00,,20141200,103.78125,20140900,,20141200 -2014-07-03 16:00:00,,20141200,103.78125,20140900,,20141200 -2014-07-03 17:00:00,,20141200,103.890625,20140900,,20141200 -2014-07-07 11:00:00,,20141200,103.953125,20140900,,20141200 -2014-07-07 12:00:00,,20141200,103.96875,20140900,,20141200 -2014-07-07 13:00:00,,20141200,104.0625,20140900,,20141200 -2014-07-07 14:00:00,,20141200,104.078125,20140900,,20141200 -2014-07-07 15:00:00,,20141200,104.109375,20140900,,20141200 -2014-07-07 16:00:00,,20141200,104.203125,20140900,,20141200 -2014-07-07 17:00:00,,20141200,104.140625,20140900,,20141200 -2014-07-07 18:00:00,,20141200,104.09375,20140900,,20141200 -2014-07-07 19:00:00,,20141200,104.15625,20140900,,20141200 -2014-07-07 20:00:00,,20141200,104.140625,20140900,,20141200 -2014-07-07 21:00:00,,20141200,104.15625,20140900,,20141200 -2014-07-08 12:00:00,,20141200,104.375,20140900,,20141200 -2014-07-08 13:00:00,,20141200,104.484375,20140900,,20141200 -2014-07-08 14:00:00,,20141200,104.578125,20140900,,20141200 -2014-07-08 15:00:00,,20141200,104.59375,20140900,,20141200 -2014-07-08 16:00:00,,20141200,104.65625,20140900,,20141200 -2014-07-08 17:00:00,,20141200,104.71875,20140900,,20141200 -2014-07-08 19:00:00,,20141200,104.65625,20140900,,20141200 -2014-07-08 20:00:00,,20141200,104.703125,20140900,,20141200 -2014-07-09 11:00:00,,20141200,104.703125,20140900,,20141200 -2014-07-09 12:00:00,,20141200,104.609375,20140900,,20141200 -2014-07-09 13:00:00,,20141200,104.609375,20140900,,20141200 -2014-07-09 14:00:00,,20141200,104.5625,20140900,,20141200 -2014-07-09 15:00:00,,20141200,104.546875,20140900,,20141200 -2014-07-09 16:00:00,,20141200,104.53125,20140900,,20141200 -2014-07-09 17:00:00,,20141200,104.53125,20140900,,20141200 -2014-07-09 18:00:00,,20141200,104.390625,20140900,,20141200 -2014-07-09 19:00:00,,20141200,104.546875,20140900,,20141200 -2014-07-09 20:00:00,,20141200,104.703125,20140900,,20141200 -2014-07-09 21:00:00,,20141200,104.765625,20140900,,20141200 -2014-07-10 07:00:00,,20141200,104.796875,20140900,,20141200 -2014-07-10 10:00:00,,20141200,104.953125,20140900,,20141200 -2014-07-10 11:00:00,,20141200,105.21875,20140900,,20141200 -2014-07-10 12:00:00,,20141200,105.15625,20140900,,20141200 -2014-07-10 13:00:00,,20141200,105.203125,20140900,,20141200 -2014-07-10 14:00:00,,20141200,105.109375,20140900,,20141200 -2014-07-10 15:00:00,,20141200,105.125,20140900,,20141200 -2014-07-10 16:00:00,,20141200,104.96875,20140900,,20141200 -2014-07-10 17:00:00,,20141200,104.953125,20140900,,20141200 -2014-07-10 18:00:00,,20141200,104.8125,20140900,,20141200 -2014-07-10 19:00:00,,20141200,104.828125,20140900,,20141200 -2014-07-10 20:00:00,,20141200,104.8125,20140900,,20141200 -2014-07-10 21:00:00,,20141200,104.828125,20140900,,20141200 -2014-07-11 09:00:00,,20141200,104.765625,20140900,,20141200 -2014-07-11 10:00:00,,20141200,105.03125,20140900,,20141200 -2014-07-11 12:00:00,,20141200,104.953125,20140900,,20141200 -2014-07-11 13:00:00,,20141200,105.015625,20140900,,20141200 -2014-07-11 15:00:00,,20141200,105.046875,20140900,,20141200 -2014-07-11 16:00:00,,20141200,105.046875,20140900,,20141200 -2014-07-11 17:00:00,,20141200,105.09375,20140900,,20141200 -2014-07-11 19:00:00,,20141200,105.0,20140900,,20141200 -2014-07-11 20:00:00,,20141200,105.03125,20140900,,20141200 -2014-07-11 21:00:00,,20141200,105.015625,20140900,,20141200 -2014-07-14 00:00:00,,20141200,104.796875,20140900,,20141200 -2014-07-14 14:00:00,,20141200,104.875,20140900,,20141200 -2014-07-14 15:00:00,,20141200,104.875,20140900,,20141200 -2014-07-14 16:00:00,,20141200,104.859375,20140900,,20141200 -2014-07-14 17:00:00,,20141200,104.8125,20140900,,20141200 -2014-07-14 19:00:00,,20141200,104.796875,20140900,,20141200 -2014-07-14 20:00:00,,20141200,104.78125,20140900,,20141200 -2014-07-14 21:00:00,,20141200,104.8125,20140900,,20141200 -2014-07-15 12:00:00,,20141200,104.875,20140900,,20141200 -2014-07-15 13:00:00,,20141200,104.734375,20140900,,20141200 -2014-07-15 14:00:00,,20141200,104.90625,20140900,,20141200 -2014-07-15 15:00:00,,20141200,104.71875,20140900,,20141200 -2014-07-15 16:00:00,,20141200,104.71875,20140900,,20141200 -2014-07-15 17:00:00,,20141200,104.8125,20140900,,20141200 -2014-07-15 18:00:00,,20141200,104.921875,20140900,,20141200 -2014-07-15 19:00:00,,20141200,104.78125,20140900,,20141200 -2014-07-15 20:00:00,,20141200,104.75,20140900,,20141200 -2014-07-15 21:00:00,,20141200,104.734375,20140900,,20141200 -2014-07-16 11:00:00,,20141200,104.875,20140900,,20141200 -2014-07-16 12:00:00,,20141200,104.71875,20140900,,20141200 -2014-07-16 13:00:00,,20141200,104.625,20140900,,20141200 -2014-07-16 14:00:00,,20141200,104.71875,20140900,,20141200 -2014-07-16 15:00:00,,20141200,104.859375,20140900,,20141200 -2014-07-16 16:00:00,,20141200,104.8125,20140900,,20141200 -2014-07-16 17:00:00,,20141200,104.859375,20140900,,20141200 -2014-07-16 18:00:00,,20141200,104.859375,20140900,,20141200 -2014-07-16 19:00:00,,20141200,104.90625,20140900,,20141200 -2014-07-16 20:00:00,,20141200,104.875,20140900,,20141200 -2014-07-16 21:00:00,,20141200,104.921875,20140900,,20141200 -2014-07-17 13:00:00,,20141200,105.21875,20140900,,20141200 -2014-07-17 14:00:00,,20141200,105.1875,20140900,,20141200 -2014-07-17 15:00:00,,20141200,105.1875,20140900,,20141200 -2014-07-17 16:00:00,,20141200,105.40625,20140900,,20141200 -2014-07-17 18:00:00,,20141200,105.390625,20140900,,20141200 -2014-07-17 20:00:00,,20141200,105.5625,20140900,,20141200 -2014-07-17 21:00:00,,20141200,105.625,20140900,,20141200 -2014-07-18 07:00:00,,20141200,105.28125,20140900,,20141200 -2014-07-18 09:00:00,,20141200,105.28125,20140900,,20141200 -2014-07-18 13:00:00,,20141200,105.484375,20140900,,20141200 -2014-07-18 14:00:00,,20141200,105.484375,20140900,,20141200 -2014-07-18 15:00:00,,20141200,105.359375,20140900,,20141200 -2014-07-18 16:00:00,,20141200,105.359375,20140900,,20141200 -2014-07-18 17:00:00,,20141200,105.234375,20140900,,20141200 -2014-07-18 18:00:00,,20141200,105.3125,20140900,,20141200 -2014-07-18 19:00:00,,20141200,105.390625,20140900,,20141200 -2014-07-18 20:00:00,,20141200,105.328125,20140900,,20141200 -2014-07-18 21:00:00,,20141200,105.359375,20140900,,20141200 -2014-07-21 11:00:00,,20141200,105.390625,20140900,,20141200 -2014-07-21 12:00:00,,20141200,105.359375,20140900,,20141200 -2014-07-21 13:00:00,,20141200,105.453125,20140900,,20141200 -2014-07-21 14:00:00,,20141200,105.53125,20140900,,20141200 -2014-07-21 15:00:00,,20141200,105.671875,20140900,,20141200 -2014-07-21 16:00:00,,20141200,105.640625,20140900,,20141200 -2014-07-21 17:00:00,,20141200,105.609375,20140900,,20141200 -2014-07-21 19:00:00,,20141200,105.46875,20140900,,20141200 -2014-07-21 20:00:00,,20141200,105.46875,20140900,,20141200 -2014-07-21 21:00:00,,20141200,105.484375,20140900,,20141200 -2014-07-22 12:00:00,,20141200,105.265625,20140900,,20141200 -2014-07-22 13:00:00,,20141200,105.4375,20140900,,20141200 -2014-07-22 14:00:00,,20141200,105.375,20140900,,20141200 -2014-07-22 15:00:00,,20141200,105.28125,20140900,,20141200 -2014-07-22 17:00:00,,20141200,105.328125,20140900,,20141200 -2014-07-22 18:00:00,,20141200,105.453125,20140900,,20141200 -2014-07-22 19:00:00,,20141200,105.46875,20140900,,20141200 -2014-07-22 20:00:00,,20141200,105.484375,20140900,,20141200 -2014-07-22 21:00:00,,20141200,105.5,20140900,,20141200 -2014-07-23 02:00:00,,20141200,105.4375,20140900,,20141200 -2014-07-23 12:00:00,,20141200,105.578125,20140900,,20141200 -2014-07-23 15:00:00,,20141200,105.53125,20140900,,20141200 -2014-07-23 16:00:00,,20141200,105.609375,20140900,,20141200 -2014-07-23 17:00:00,,20141200,105.578125,20140900,,20141200 -2014-07-23 18:00:00,,20141200,105.609375,20140900,,20141200 -2014-07-23 19:00:00,,20141200,105.515625,20140900,,20141200 -2014-07-23 20:00:00,,20141200,105.5,20140900,,20141200 -2014-07-23 21:00:00,,20141200,105.5,20140900,,20141200 -2014-07-24 12:00:00,,20141200,105.375,20140900,,20141200 -2014-07-24 13:00:00,,20141200,105.15625,20140900,,20141200 -2014-07-24 14:00:00,,20141200,105.171875,20140900,,20141200 -2014-07-24 15:00:00,,20141200,105.140625,20140900,,20141200 -2014-07-24 16:00:00,,20141200,105.140625,20140900,,20141200 -2014-07-24 17:00:00,,20141200,105.109375,20140900,,20141200 -2014-07-24 18:00:00,,20141200,105.015625,20140900,,20141200 -2014-07-24 19:00:00,,20141200,105.125,20140900,,20141200 -2014-07-24 20:00:00,,20141200,105.09375,20140900,,20141200 -2014-07-24 21:00:00,,20141200,105.140625,20140900,,20141200 -2014-07-25 12:00:00,,20141200,105.140625,20140900,,20141200 -2014-07-25 13:00:00,,20141200,105.3125,20140900,,20141200 -2014-07-25 14:00:00,,20141200,105.421875,20140900,,20141200 -2014-07-25 15:00:00,,20141200,105.390625,20140900,,20141200 -2014-07-25 16:00:00,,20141200,105.40625,20140900,,20141200 -2014-07-25 17:00:00,,20141200,105.40625,20140900,,20141200 -2014-07-25 18:00:00,,20141200,105.53125,20140900,,20141200 -2014-07-25 19:00:00,,20141200,105.5,20140900,,20141200 -2014-07-25 20:00:00,,20141200,105.546875,20140900,,20141200 -2014-07-25 21:00:00,,20141200,105.5625,20140900,,20141200 -2014-07-28 12:00:00,,20141200,105.4375,20140900,,20141200 -2014-07-28 13:00:00,,20141200,105.375,20140900,,20141200 -2014-07-28 14:00:00,,20141200,105.46875,20140900,,20141200 -2014-07-28 15:00:00,,20141200,105.4375,20140900,,20141200 -2014-07-28 16:00:00,,20141200,105.375,20140900,,20141200 -2014-07-28 19:00:00,,20141200,105.328125,20140900,,20141200 -2014-07-28 20:00:00,,20141200,105.375,20140900,,20141200 -2014-07-28 21:00:00,,20141200,105.3125,20140900,,20141200 -2014-07-29 11:00:00,,20141200,105.453125,20140900,,20141200 -2014-07-29 12:00:00,,20141200,105.421875,20140900,,20141200 -2014-07-29 13:00:00,,20141200,105.59375,20140900,,20141200 -2014-07-29 14:00:00,,20141200,105.578125,20140900,,20141200 -2014-07-29 15:00:00,,20141200,105.421875,20140900,,20141200 -2014-07-29 17:00:00,,20141200,105.40625,20140900,,20141200 -2014-07-29 18:00:00,,20141200,105.46875,20140900,,20141200 -2014-07-29 19:00:00,,20141200,105.515625,20140900,,20141200 -2014-07-30 12:00:00,,20141200,105.390625,20140900,,20141200 -2014-07-30 13:00:00,,20141200,105.125,20140900,,20141200 -2014-07-30 14:00:00,,20141200,105.0,20140900,,20141200 -2014-07-30 15:00:00,,20141200,104.96875,20140900,,20141200 -2014-07-30 17:00:00,,20141200,104.765625,20140900,,20141200 -2014-07-30 18:00:00,,20141200,104.6875,20140900,,20141200 -2014-07-30 19:00:00,,20141200,104.703125,20140900,,20141200 -2014-07-30 20:00:00,,20141200,104.65625,20140900,,20141200 -2014-07-31 09:00:00,,20141200,104.765625,20140900,,20141200 -2014-07-31 11:00:00,,20141200,104.65625,20140900,,20141200 -2014-07-31 12:00:00,,20141200,104.546875,20140900,,20141200 -2014-07-31 13:00:00,,20141200,104.25,20140900,,20141200 -2014-07-31 14:00:00,,20141200,104.40625,20140900,,20141200 -2014-07-31 15:00:00,,20141200,104.515625,20140900,,20141200 -2014-07-31 16:00:00,,20141200,104.703125,20140900,,20141200 -2014-07-31 17:00:00,,20141200,104.625,20140900,,20141200 -2014-07-31 18:00:00,,20141200,104.640625,20140900,,20141200 -2014-07-31 19:00:00,,20141200,104.671875,20140900,,20141200 -2014-07-31 20:00:00,,20141200,104.5,20140900,,20141200 -2014-07-31 21:00:00,,20141200,104.53125,20140900,,20141200 -2014-08-01 12:00:00,,20141200,104.40625,20140900,,20141200 -2014-08-01 13:00:00,,20141200,104.671875,20140900,,20141200 -2014-08-01 14:00:00,,20141200,104.765625,20140900,,20141200 -2014-08-01 15:00:00,,20141200,105.015625,20140900,,20141200 -2014-08-01 17:00:00,,20141200,105.296875,20140900,,20141200 -2014-08-01 19:00:00,,20141200,105.078125,20140900,,20141200 -2014-08-01 21:00:00,,20141200,105.15625,20140900,,20141200 -2014-08-04 13:00:00,,20141200,105.265625,20140900,,20141200 -2014-08-04 14:00:00,,20141200,105.296875,20140900,,20141200 -2014-08-04 15:00:00,,20141200,105.359375,20140900,,20141200 -2014-08-04 16:00:00,,20141200,105.375,20140900,,20141200 -2014-08-04 18:00:00,,20141200,105.25,20140900,,20141200 -2014-08-04 20:00:00,,20141200,105.21875,20140900,,20141200 -2014-08-04 21:00:00,,20141200,105.28125,20140900,,20141200 -2014-08-05 12:00:00,,20141200,105.25,20140900,,20141200 -2014-08-05 13:00:00,,20141200,105.09375,20140900,,20141200 -2014-08-05 15:00:00,,20141200,104.953125,20140900,,20141200 -2014-08-05 17:00:00,,20141200,105.125,20140900,,20141200 -2014-08-05 18:00:00,,20141200,105.25,20140900,,20141200 -2014-08-05 19:00:00,,20141200,105.28125,20140900,,20141200 -2014-08-05 20:00:00,,20141200,105.28125,20140900,,20141200 -2014-08-05 23:00:00,,20141200,105.296875,20140900,,20141200 -2014-08-06 13:00:00,,20141200,105.65625,20140900,,20141200 -2014-08-06 14:00:00,,20141200,105.5,20140900,,20141200 -2014-08-06 15:00:00,,20141200,105.515625,20140900,,20141200 -2014-08-06 16:00:00,,20141200,105.40625,20140900,,20141200 -2014-08-06 17:00:00,,20141200,105.46875,20140900,,20141200 -2014-08-06 18:00:00,,20141200,105.390625,20140900,,20141200 -2014-08-06 19:00:00,,20141200,105.359375,20140900,,20141200 -2014-08-06 20:00:00,,20141200,105.359375,20140900,,20141200 -2014-08-06 21:00:00,,20141200,105.421875,20140900,,20141200 -2014-08-07 12:00:00,,20141200,105.53125,20140900,,20141200 -2014-08-07 13:00:00,,20141200,105.40625,20140900,,20141200 -2014-08-07 14:00:00,,20141200,105.4375,20140900,,20141200 -2014-08-07 15:00:00,,20141200,105.515625,20140900,,20141200 -2014-08-07 16:00:00,,20141200,105.6875,20140900,,20141200 -2014-08-07 17:00:00,,20141200,105.625,20140900,,20141200 -2014-08-07 19:00:00,,20141200,105.796875,20140900,,20141200 -2014-08-07 20:00:00,,20141200,105.875,20140900,,20141200 -2014-08-07 21:00:00,,20141200,105.875,20140900,,20141200 -2014-08-08 12:00:00,,20141200,105.984375,20140900,,20141200 -2014-08-08 13:00:00,,20141200,106.015625,20140900,,20141200 -2014-08-08 14:00:00,,20141200,106.125,20140900,,20141200 -2014-08-08 15:00:00,,20141200,106.140625,20140900,,20141200 -2014-08-08 16:00:00,,20141200,106.09375,20140900,,20141200 -2014-08-08 17:00:00,,20141200,106.046875,20140900,,20141200 -2014-08-08 18:00:00,,20141200,105.890625,20140900,,20141200 -2014-08-08 19:00:00,,20141200,105.765625,20140900,,20141200 -2014-08-11 12:00:00,,20141200,105.6875,20140900,,20141200 -2014-08-11 13:00:00,,20141200,105.734375,20140900,,20141200 -2014-08-11 14:00:00,,20141200,105.703125,20140900,,20141200 -2014-08-11 15:00:00,,20141200,105.640625,20140900,,20141200 -2014-08-11 16:00:00,,20141200,105.6875,20140900,,20141200 -2014-08-11 17:00:00,,20141200,105.796875,20140900,,20141200 -2014-08-11 18:00:00,,20141200,105.796875,20140900,,20141200 -2014-08-11 19:00:00,,20141200,105.796875,20140900,,20141200 -2014-08-11 20:00:00,,20141200,105.71875,20140900,,20141200 -2014-08-12 13:00:00,,20141200,105.75,20140900,,20141200 -2014-08-12 14:00:00,,20141200,105.71875,20140900,,20141200 -2014-08-12 15:00:00,,20141200,105.6875,20140900,,20141200 -2014-08-12 16:00:00,,20141200,105.75,20140900,,20141200 -2014-08-12 17:00:00,,20141200,105.640625,20140900,,20141200 -2014-08-12 18:00:00,,20141200,105.671875,20140900,,20141200 -2014-08-12 19:00:00,,20141200,105.640625,20140900,,20141200 -2014-08-12 20:00:00,,20141200,105.609375,20140900,,20141200 -2014-08-12 21:00:00,,20141200,105.546875,20140900,,20141200 -2014-08-13 13:00:00,,20141200,105.640625,20140900,,20141200 -2014-08-13 14:00:00,,20141200,105.8125,20140900,,20141200 -2014-08-13 15:00:00,,20141200,105.8125,20140900,,20141200 -2014-08-13 17:00:00,,20141200,105.875,20140900,,20141200 -2014-08-13 18:00:00,,20141200,105.96875,20140900,,20141200 -2014-08-13 19:00:00,,20141200,105.953125,20140900,,20141200 -2014-08-13 20:00:00,,20141200,105.90625,20140900,,20141200 -2014-08-13 21:00:00,,20141200,105.921875,20140900,,20141200 -2014-08-14 13:00:00,,20141200,106.203125,20140900,,20141200 -2014-08-14 14:00:00,,20141200,106.296875,20140900,,20141200 -2014-08-14 15:00:00,,20141200,106.09375,20140900,,20141200 -2014-08-14 16:00:00,,20141200,106.03125,20140900,,20141200 -2014-08-14 17:00:00,,20141200,105.984375,20140900,,20141200 -2014-08-14 18:00:00,,20141200,106.03125,20140900,,20141200 -2014-08-14 19:00:00,,20141200,106.1875,20140900,,20141200 -2014-08-14 20:00:00,,20141200,106.171875,20140900,,20141200 -2014-08-14 21:00:00,,20141200,106.125,20140900,,20141200 -2014-08-15 13:00:00,,20141200,106.265625,20140900,,20141200 -2014-08-15 14:00:00,,20141200,106.390625,20140900,,20141200 -2014-08-15 15:00:00,,20141200,106.875,20140900,,20141200 -2014-08-15 16:00:00,,20141200,106.828125,20140900,,20141200 -2014-08-15 17:00:00,,20141200,106.78125,20140900,,20141200 -2014-08-15 19:00:00,,20141200,106.65625,20140900,,20141200 -2014-08-15 20:00:00,,20141200,106.640625,20140900,,20141200 -2014-08-18 13:00:00,,20141200,106.46875,20140900,,20141200 -2014-08-18 15:00:00,,20141200,106.3125,20140900,,20141200 -2014-08-18 17:00:00,,20141200,106.265625,20140900,,20141200 -2014-08-18 18:00:00,,20141200,106.1875,20140900,,20141200 -2014-08-18 19:00:00,,20141200,106.203125,20140900,,20141200 -2014-08-18 21:00:00,,20141200,106.203125,20140900,,20141200 -2014-08-19 13:00:00,,20141200,106.421875,20140900,,20141200 -2014-08-19 14:00:00,,20141200,106.296875,20140900,,20141200 -2014-08-19 15:00:00,,20141200,106.203125,20140900,,20141200 -2014-08-19 16:00:00,,20141200,106.046875,20140900,,20141200 -2014-08-19 17:00:00,,20141200,106.015625,20140900,,20141200 -2014-08-19 18:00:00,,20141200,106.078125,20140900,,20141200 -2014-08-19 19:00:00,,20141200,106.015625,20140900,,20141200 -2014-08-20 11:00:00,,20141200,106.015625,20140900,,20141200 -2014-08-20 13:00:00,,20141200,106.0625,20140900,,20141200 -2014-08-20 14:00:00,,20141200,105.875,20140900,,20141200 -2014-08-20 15:00:00,,20141200,105.875,20140900,,20141200 -2014-08-20 16:00:00,,20141200,105.953125,20140900,,20141200 -2014-08-20 17:00:00,,20141200,105.9375,20140900,,20141200 -2014-08-20 19:00:00,,20141200,105.796875,20140900,,20141200 -2014-08-20 20:00:00,,20141200,105.8125,20140900,,20141200 -2014-08-20 21:00:00,,20141200,105.8125,20140900,,20141200 -2014-08-21 08:00:00,,20141200,105.765625,20140900,,20141200 -2014-08-21 13:00:00,,20141200,105.78125,20140900,,20141200 -2014-08-21 14:00:00,,20141200,105.96875,20140900,,20141200 -2014-08-21 15:00:00,,20141200,105.96875,20140900,,20141200 -2014-08-21 16:00:00,,20141200,105.9375,20140900,,20141200 -2014-08-21 17:00:00,,20141200,105.984375,20140900,,20141200 -2014-08-21 18:00:00,,20141200,106.171875,20140900,,20141200 -2014-08-21 19:00:00,,20141200,106.09375,20140900,,20141200 -2014-08-21 21:00:00,,20141200,106.078125,20140900,,20141200 -2014-08-22 12:00:00,,20141200,106.21875,20140900,,20141200 -2014-08-22 13:00:00,,20141200,106.1875,20140900,,20141200 -2014-08-22 14:00:00,,20141200,106.109375,20140900,,20141200 -2014-08-22 15:00:00,,20141200,105.84375,20140900,,20141200 -2014-08-22 16:00:00,,20141200,106.078125,20140900,,20141200 -2014-08-22 17:00:00,,20141200,106.15625,20140900,,20141200 -2014-08-22 18:00:00,,20141200,106.234375,20140900,,20141200 -2014-08-22 19:00:00,,20141200,106.21875,20140900,,20141200 -2014-08-22 20:00:00,,20141200,106.21875,20140900,,20141200 -2014-08-25 12:00:00,,20141200,106.34375,20140900,,20141200 -2014-08-25 13:00:00,,20141200,106.375,20140900,,20141200 -2014-08-25 14:00:00,,20141200,106.234375,20140900,,20141200 -2014-08-25 15:00:00,,20141200,106.265625,20140900,,20141200 -2014-08-25 19:00:00,,20141200,106.359375,20140900,,20141200 -2014-08-25 20:00:00,,20141200,106.375,20140900,,20141200 -2014-08-25 21:00:00,,20141200,106.421875,20140900,,20141200 -2014-08-26 09:00:00,,20141200,106.484375,20140900,,20141200 -2014-08-26 12:00:00,,20141200,106.515625,20140900,,20141200 -2014-08-26 13:00:00,,20141200,106.390625,20140900,,20141200 -2014-08-26 14:00:00,,20141200,106.53125,20140900,,20141200 -2014-08-26 15:00:00,,20141200,106.4375,20140900,,20141200 -2014-08-26 16:00:00,,20141200,106.359375,20140900,,20141200 -2014-08-26 19:00:00,,20141200,106.359375,20140900,,20141200 -2014-08-26 20:00:00,,20141200,106.359375,20140900,,20141200 -2014-08-26 21:00:00,,20141200,106.328125,20140900,,20141200 -2014-08-27 13:00:00,,20141200,106.609375,20140900,,20141200 -2014-08-27 14:00:00,,20141200,106.546875,20140900,,20141200 -2014-08-27 15:00:00,,20141200,106.453125,20140900,,20141200 -2014-08-27 17:00:00,,20141200,106.59375,20140900,,20141200 -2014-08-27 18:00:00,,20141200,106.53125,20140900,,20141200 -2014-08-27 19:00:00,,20141200,106.578125,20140900,,20141200 -2014-08-27 20:00:00,,20141200,106.609375,20140900,,20141200 -2014-08-28 11:00:00,,20141200,106.921875,20140900,,20141200 -2014-08-28 12:00:00,,20141200,106.84375,20140900,,20141200 -2014-08-28 13:00:00,,20141200,106.890625,20140900,,20141200 -2014-08-28 14:00:00,,20141200,106.875,20140900,,20141200 -2014-08-28 15:00:00,,20141200,106.8125,20140900,,20141200 -2014-08-28 16:00:00,,20141200,106.796875,20140900,,20141200 -2014-08-28 17:00:00,,20141200,106.828125,20140900,,20141200 -2014-08-28 18:00:00,,20141200,106.703125,20140900,,20141200 -2014-08-28 19:00:00,,20141200,106.8125,20140900,,20141200 -2014-08-28 20:00:00,,20141200,106.78125,20140900,,20141200 -2014-08-29 12:00:00,,20141200,106.734375,20140900,,20141200 -2014-08-29 14:00:00,,20141200,106.75,20140900,,20141200 -2014-08-29 15:00:00,,20141200,106.765625,20140900,,20141200 -2014-08-29 16:00:00,,20141200,106.765625,20140900,,20141200 -2014-08-29 18:00:00,,20141200,106.84375,20140900,,20141200 -2014-08-29 19:00:00,,20141200,106.78125,20140900,,20141200 -2014-08-29 20:00:00,,20141200,106.734375,20140900,,20141200 -2014-08-29 21:00:00,,20141200,106.765625,20140900,,20141200 -2014-09-02 12:00:00,,20141200,106.375,20140900,,20141200 -2014-09-02 13:00:00,,20141200,106.375,20140900,,20141200 -2014-09-02 14:00:00,103.265625,20141200,106.328125,20140900,103.265625,20141200 -2014-09-02 15:00:00,,20141200,106.25,20140900,,20141200 -2014-09-02 16:00:00,,20141200,106.28125,20140900,,20141200 -2014-09-02 17:00:00,,20141200,106.25,20140900,,20141200 -2014-09-02 19:00:00,,20141200,106.28125,20140900,,20141200 -2014-09-02 20:00:00,,20141200,106.21875,20140900,,20141200 -2014-09-03 08:00:00,103.15625,20141200,106.15625,20140900,103.15625,20141200 -2014-09-03 11:00:00,,20141200,106.0,20140900,,20141200 -2014-09-03 13:00:00,,20141200,106.109375,20140900,,20141200 -2014-09-03 14:00:00,,20141200,106.0625,20140900,,20141200 -2014-09-03 15:00:00,103.0625,20141200,106.140625,20140900,103.0625,20141200 -2014-09-03 16:00:00,103.15625,20141200,106.1875,20140900,103.15625,20141200 -2014-09-03 17:00:00,103.1875,20141200,106.28125,20140900,103.1875,20141200 -2014-09-03 18:00:00,103.390625,20141200,106.46875,20140900,103.390625,20141200 -2014-09-03 19:00:00,103.359375,20141200,106.4375,20140900,103.359375,20141200 -2014-09-03 20:00:00,103.40625,20141200,,20140900,103.40625,20141200 -2014-09-04 13:00:00,103.640625,20141200,106.65625,20140900,103.640625,20141200 -2014-09-04 14:00:00,103.296875,20141200,106.328125,20140900,103.296875,20141200 -2014-09-04 15:00:00,103.046875,20141200,106.09375,20140900,103.046875,20141200 -2014-09-04 16:00:00,103.015625,20141200,106.09375,20140900,103.015625,20141200 -2014-09-04 17:00:00,103.0,20141200,106.125,20140900,103.0,20141200 -2014-09-04 18:00:00,,20141200,106.109375,20140900,,20141200 -2014-09-04 19:00:00,,20141200,106.125,20140900,,20141200 -2014-09-04 21:00:00,,20141200,106.0625,20140900,,20141200 -2014-09-05 12:00:00,102.84375,20141200,,20140900,102.84375,20141200 -2014-09-05 13:00:00,103.3125,20141200,106.328125,20140900,103.3125,20141200 -2014-09-05 14:00:00,103.265625,20141200,106.328125,20140900,103.265625,20141200 -2014-09-05 15:00:00,103.09375,20141200,106.1875,20140900,103.09375,20141200 -2014-09-05 16:00:00,103.1875,20141200,106.34375,20140900,103.1875,20141200 -2014-09-05 17:00:00,,20141200,106.21875,20140900,,20141200 -2014-09-05 18:00:00,103.078125,20141200,106.21875,20140900,103.078125,20141200 -2014-09-05 19:00:00,103.03125,20141200,106.0625,20140900,103.03125,20141200 -2014-09-05 20:00:00,102.90625,20141200,106.015625,20140900,102.90625,20141200 -2014-09-08 12:00:00,103.0625,20141200,,20140900,103.0625,20141200 -2014-09-08 13:00:00,103.140625,20141200,106.28125,20140900,103.140625,20141200 -2014-09-08 14:00:00,103.1875,20141200,106.296875,20140900,103.1875,20141200 -2014-09-08 15:00:00,103.21875,20141200,,20140900,103.21875,20141200 -2014-09-08 16:00:00,102.96875,20141200,,20140900,102.96875,20141200 -2014-09-08 17:00:00,102.953125,20141200,,20140900,102.953125,20141200 -2014-09-08 18:00:00,102.78125,20141200,105.859375,20140900,102.78125,20141200 -2014-09-08 19:00:00,102.796875,20141200,105.90625,20140900,102.796875,20141200 -2014-09-08 20:00:00,102.765625,20141200,,20140900,102.765625,20141200 -2014-09-08 21:00:00,102.765625,20141200,105.890625,20140900,102.765625,20141200 -2014-09-09 12:00:00,102.5,20141200,105.625,20140900,102.5,20141200 -2014-09-09 13:00:00,102.5,20141200,,20140900,102.5,20141200 -2014-09-09 14:00:00,102.515625,20141200,,20140900,102.515625,20141200 -2014-09-09 15:00:00,102.59375,20141200,105.6875,20140900,102.59375,20141200 -2014-09-09 17:00:00,102.453125,20141200,,20140900,102.453125,20141200 -2014-09-09 18:00:00,102.484375,20141200,,20140900,102.484375,20141200 -2014-09-09 21:00:00,102.4375,20141200,,20140900,102.4375,20141200 -2014-09-10 13:00:00,102.140625,20141200,,20140900,102.140625,20141200 -2014-09-10 14:00:00,102.109375,20141200,105.171875,20140900,102.109375,20141200 -2014-09-10 15:00:00,102.140625,20141200,,20140900,102.140625,20141200 -2014-09-10 16:00:00,102.15625,20141200,105.234375,20140900,102.15625,20141200 -2014-09-10 17:00:00,102.15625,20141200,,20140900,102.15625,20141200 -2014-09-10 18:00:00,102.171875,20141200,,20140900,102.171875,20141200 -2014-09-10 19:00:00,102.125,20141200,105.203125,20140900,102.125,20141200 -2014-09-10 20:00:00,102.09375,20141200,,20140900,102.09375,20141200 -2014-09-11 08:00:00,102.25,20141200,,20140900,102.25,20141200 -2014-09-11 10:00:00,102.3125,20141200,,20140900,102.3125,20141200 -2014-09-11 11:00:00,102.28125,20141200,,20140900,102.28125,20141200 -2014-09-11 12:00:00,102.265625,20141200,,20140900,102.265625,20141200 -2014-09-11 13:00:00,102.40625,20141200,105.484375,20140900,102.40625,20141200 -2014-09-11 14:00:00,,20150300,102.28125,20141200,,20150300 -2014-09-11 15:00:00,,20150300,102.328125,20141200,,20150300 -2014-09-11 16:00:00,,20150300,102.265625,20141200,,20150300 -2014-09-11 18:00:00,,20150300,102.15625,20141200,,20150300 -2014-09-11 19:00:00,,20150300,102.203125,20141200,,20150300 -2014-09-11 20:00:00,,20150300,101.984375,20141200,,20150300 -2014-09-11 21:00:00,,20150300,102.03125,20141200,,20150300 -2014-09-12 02:00:00,,20150300,101.921875,20141200,,20150300 -2014-09-12 07:00:00,,20150300,101.890625,20141200,,20150300 -2014-09-12 10:00:00,,20150300,101.84375,20141200,,20150300 -2014-09-12 11:00:00,,20150300,101.84375,20141200,,20150300 -2014-09-12 12:00:00,,20150300,101.765625,20141200,,20150300 -2014-09-12 13:00:00,,20150300,101.65625,20141200,,20150300 -2014-09-12 14:00:00,,20150300,101.515625,20141200,,20150300 -2014-09-12 15:00:00,,20150300,101.59375,20141200,,20150300 -2014-09-12 16:00:00,,20150300,101.6875,20141200,,20150300 -2014-09-12 17:00:00,,20150300,101.625,20141200,,20150300 -2014-09-12 18:00:00,,20150300,101.484375,20141200,,20150300 -2014-09-12 19:00:00,,20150300,101.421875,20141200,,20150300 -2014-09-12 20:00:00,,20150300,101.40625,20141200,,20150300 -2014-09-15 09:00:00,,20150300,101.328125,20141200,,20150300 -2014-09-15 10:00:00,,20150300,101.40625,20141200,,20150300 -2014-09-15 13:00:00,,20150300,101.515625,20141200,,20150300 -2014-09-15 14:00:00,,20150300,101.625,20141200,,20150300 -2014-09-15 15:00:00,,20150300,101.578125,20141200,,20150300 -2014-09-15 16:00:00,,20150300,101.53125,20141200,,20150300 -2014-09-15 17:00:00,,20150300,101.5625,20141200,,20150300 -2014-09-15 18:00:00,,20150300,101.640625,20141200,,20150300 -2014-09-15 19:00:00,,20150300,101.5625,20141200,,20150300 -2014-09-15 20:00:00,,20150300,101.625,20141200,,20150300 -2014-09-15 21:00:00,,20150300,101.53125,20141200,,20150300 -2014-09-16 12:00:00,,20150300,101.84375,20141200,,20150300 -2014-09-16 13:00:00,,20150300,101.734375,20141200,,20150300 -2014-09-16 14:00:00,,20150300,101.6875,20141200,,20150300 -2014-09-16 15:00:00,,20150300,101.65625,20141200,,20150300 -2014-09-16 16:00:00,,20150300,101.75,20141200,,20150300 -2014-09-16 17:00:00,,20150300,101.703125,20141200,,20150300 -2014-09-16 19:00:00,,20150300,101.59375,20141200,,20150300 -2014-09-16 20:00:00,,20150300,101.5625,20141200,,20150300 -2014-09-16 21:00:00,,20150300,101.53125,20141200,,20150300 -2014-09-17 04:00:00,,20150300,101.59375,20141200,,20150300 -2014-09-17 12:00:00,,20150300,101.71875,20141200,,20150300 -2014-09-17 13:00:00,,20150300,101.703125,20141200,,20150300 -2014-09-17 14:00:00,,20150300,101.625,20141200,,20150300 -2014-09-17 15:00:00,,20150300,101.65625,20141200,,20150300 -2014-09-17 16:00:00,,20150300,101.6875,20141200,,20150300 -2014-09-17 17:00:00,,20150300,101.6875,20141200,,20150300 -2014-09-17 19:00:00,,20150300,101.515625,20141200,,20150300 -2014-09-17 20:00:00,,20150300,101.265625,20141200,,20150300 -2014-09-18 00:00:00,,20150300,101.25,20141200,,20150300 -2014-09-18 10:00:00,,20150300,101.515625,20141200,,20150300 -2014-09-18 11:00:00,,20150300,101.328125,20141200,,20150300 -2014-09-18 12:00:00,,20150300,101.328125,20141200,,20150300 -2014-09-18 13:00:00,,20150300,101.25,20141200,,20150300 -2014-09-18 14:00:00,,20150300,101.28125,20141200,,20150300 -2014-09-18 15:00:00,,20150300,101.21875,20141200,,20150300 -2014-09-18 16:00:00,,20150300,101.265625,20141200,,20150300 -2014-09-18 17:00:00,,20150300,101.3125,20141200,,20150300 -2014-09-18 18:00:00,,20150300,101.359375,20141200,,20150300 -2014-09-18 19:00:00,,20150300,101.25,20141200,,20150300 -2014-09-18 20:00:00,,20150300,101.296875,20141200,,20150300 -2014-09-18 21:00:00,,20150300,101.484375,20141200,,20150300 -2014-09-19 13:00:00,,20150300,101.578125,20141200,,20150300 -2014-09-19 14:00:00,,20150300,101.46875,20141200,,20150300 -2014-09-19 15:00:00,,20150300,101.453125,20141200,,20150300 -2014-09-19 17:00:00,,20150300,101.671875,20141200,,20150300 -2014-09-19 18:00:00,,20150300,101.765625,20141200,,20150300 -2014-09-19 19:00:00,,20150300,101.765625,20141200,,20150300 -2014-09-22 12:00:00,,20150300,102.03125,20141200,,20150300 -2014-09-22 15:00:00,,20150300,102.015625,20141200,,20150300 -2014-09-22 16:00:00,,20150300,102.171875,20141200,,20150300 -2014-09-22 17:00:00,,20150300,102.1875,20141200,,20150300 -2014-09-22 18:00:00,,20150300,102.0625,20141200,,20150300 -2014-09-22 19:00:00,,20150300,102.09375,20141200,,20150300 -2014-09-22 20:00:00,,20150300,102.1875,20141200,,20150300 -2014-09-22 21:00:00,,20150300,102.109375,20141200,,20150300 -2014-09-23 12:00:00,,20150300,102.390625,20141200,,20150300 -2014-09-23 13:00:00,,20150300,102.265625,20141200,,20150300 -2014-09-23 14:00:00,,20150300,102.234375,20141200,,20150300 -2014-09-23 15:00:00,,20150300,102.25,20141200,,20150300 -2014-09-23 16:00:00,,20150300,102.265625,20141200,,20150300 -2014-09-23 17:00:00,,20150300,102.265625,20141200,,20150300 -2014-09-23 19:00:00,,20150300,102.359375,20141200,,20150300 -2014-09-23 20:00:00,,20150300,102.40625,20141200,,20150300 -2014-09-24 13:00:00,,20150300,102.328125,20141200,,20150300 -2014-09-24 14:00:00,,20150300,102.234375,20141200,,20150300 -2014-09-24 15:00:00,,20150300,102.328125,20141200,,20150300 -2014-09-24 16:00:00,,20150300,102.21875,20141200,,20150300 -2014-09-24 17:00:00,,20150300,102.265625,20141200,,20150300 -2014-09-24 18:00:00,,20150300,102.203125,20141200,,20150300 -2014-09-24 19:00:00,,20150300,102.03125,20141200,,20150300 -2014-09-24 21:00:00,,20150300,102.015625,20141200,,20150300 -2014-09-25 11:00:00,,20150300,102.125,20141200,,20150300 -2014-09-25 12:00:00,,20150300,102.1875,20141200,,20150300 -2014-09-25 13:00:00,,20150300,102.328125,20141200,,20150300 -2014-09-25 14:00:00,,20150300,102.421875,20141200,,20150300 -2014-09-25 15:00:00,,20150300,102.4375,20141200,,20150300 -2014-09-25 16:00:00,,20150300,102.484375,20141200,,20150300 -2014-09-25 17:00:00,,20150300,102.453125,20141200,,20150300 -2014-09-25 18:00:00,,20150300,102.4375,20141200,,20150300 -2014-09-25 19:00:00,,20150300,102.484375,20141200,,20150300 -2014-09-25 20:00:00,,20150300,102.5625,20141200,,20150300 -2014-09-26 13:00:00,,20150300,102.203125,20141200,,20150300 -2014-09-26 14:00:00,,20150300,102.234375,20141200,,20150300 -2014-09-26 15:00:00,,20150300,102.34375,20141200,,20150300 -2014-09-26 16:00:00,,20150300,102.40625,20141200,,20150300 -2014-09-26 17:00:00,,20150300,102.34375,20141200,,20150300 -2014-09-26 18:00:00,,20150300,102.3125,20141200,,20150300 -2014-09-26 19:00:00,,20150300,102.40625,20141200,,20150300 -2014-09-26 20:00:00,,20150300,102.390625,20141200,,20150300 -2014-09-29 02:00:00,,20150300,102.359375,20141200,,20150300 -2014-09-29 07:00:00,,20150300,102.328125,20141200,,20150300 -2014-09-29 11:00:00,,20150300,102.5625,20141200,,20150300 -2014-09-29 12:00:00,,20150300,102.625,20141200,,20150300 -2014-09-29 13:00:00,,20150300,102.796875,20141200,,20150300 -2014-09-29 14:00:00,,20150300,102.734375,20141200,,20150300 -2014-09-29 15:00:00,,20150300,102.6875,20141200,,20150300 -2014-09-29 16:00:00,,20150300,102.671875,20141200,,20150300 -2014-09-29 17:00:00,,20150300,102.6875,20141200,,20150300 -2014-09-29 18:00:00,,20150300,102.671875,20141200,,20150300 -2014-09-29 19:00:00,,20150300,102.578125,20141200,,20150300 -2014-09-29 21:00:00,,20150300,102.734375,20141200,,20150300 -2014-09-30 12:00:00,,20150300,102.359375,20141200,,20150300 -2014-09-30 13:00:00,,20150300,102.484375,20141200,,20150300 -2014-09-30 14:00:00,,20150300,102.625,20141200,,20150300 -2014-09-30 15:00:00,,20150300,102.703125,20141200,,20150300 -2014-09-30 17:00:00,,20150300,102.625,20141200,,20150300 -2014-09-30 19:00:00,,20150300,102.4375,20141200,,20150300 -2014-09-30 20:00:00,,20150300,102.453125,20141200,,20150300 -2014-09-30 21:00:00,,20150300,102.546875,20141200,,20150300 -2014-10-01 12:00:00,,20150300,102.703125,20141200,,20150300 -2014-10-01 13:00:00,,20150300,102.921875,20141200,,20150300 -2014-10-01 14:00:00,,20150300,102.953125,20141200,,20150300 -2014-10-01 15:00:00,,20150300,103.125,20141200,,20150300 -2014-10-01 16:00:00,,20150300,103.25,20141200,,20150300 -2014-10-01 17:00:00,,20150300,103.328125,20141200,,20150300 -2014-10-01 18:00:00,,20150300,103.296875,20141200,,20150300 -2014-10-01 19:00:00,,20150300,103.359375,20141200,,20150300 -2014-10-01 20:00:00,,20150300,103.359375,20141200,,20150300 -2014-10-01 21:00:00,,20150300,103.578125,20141200,,20150300 -2014-10-02 12:00:00,,20150300,103.328125,20141200,,20150300 -2014-10-02 13:00:00,,20150300,103.3125,20141200,,20150300 -2014-10-02 14:00:00,,20150300,103.328125,20141200,,20150300 -2014-10-02 15:00:00,,20150300,103.28125,20141200,,20150300 -2014-10-02 16:00:00,,20150300,103.53125,20141200,,20150300 -2014-10-02 17:00:00,,20150300,103.46875,20141200,,20150300 -2014-10-02 18:00:00,,20150300,103.375,20141200,,20150300 -2014-10-02 19:00:00,,20150300,103.1875,20141200,,20150300 -2014-10-02 20:00:00,,20150300,103.125,20141200,,20150300 -2014-10-02 21:00:00,,20150300,103.140625,20141200,,20150300 -2014-10-03 07:00:00,,20150300,103.09375,20141200,,20150300 -2014-10-03 13:00:00,,20150300,102.9375,20141200,,20150300 -2014-10-03 14:00:00,,20150300,102.859375,20141200,,20150300 -2014-10-03 15:00:00,,20150300,102.796875,20141200,,20150300 -2014-10-03 16:00:00,,20150300,102.96875,20141200,,20150300 -2014-10-03 17:00:00,,20150300,102.921875,20141200,,20150300 -2014-10-03 18:00:00,,20150300,102.921875,20141200,,20150300 -2014-10-03 19:00:00,,20150300,102.9375,20141200,,20150300 -2014-10-03 20:00:00,,20150300,103.0,20141200,,20150300 -2014-10-06 04:00:00,,20150300,102.984375,20141200,,20150300 -2014-10-06 12:00:00,,20150300,103.015625,20141200,,20150300 -2014-10-06 15:00:00,,20150300,103.125,20141200,,20150300 -2014-10-06 16:00:00,,20150300,103.1875,20141200,,20150300 -2014-10-06 17:00:00,,20150300,103.375,20141200,,20150300 -2014-10-06 18:00:00,,20150300,103.265625,20141200,,20150300 -2014-10-06 19:00:00,,20150300,103.171875,20141200,,20150300 -2014-10-06 20:00:00,,20150300,103.203125,20141200,,20150300 -2014-10-06 21:00:00,,20150300,103.21875,20141200,,20150300 -2014-10-07 12:00:00,,20150300,103.328125,20141200,,20150300 -2014-10-07 13:00:00,,20150300,103.390625,20141200,,20150300 -2014-10-07 14:00:00,,20150300,103.5,20141200,,20150300 -2014-10-07 15:00:00,,20150300,103.453125,20141200,,20150300 -2014-10-07 16:00:00,,20150300,103.609375,20141200,,20150300 -2014-10-07 17:00:00,,20150300,103.734375,20141200,,20150300 -2014-10-07 18:00:00,,20150300,103.78125,20141200,,20150300 -2014-10-07 19:00:00,,20150300,103.828125,20141200,,20150300 -2014-10-07 20:00:00,,20150300,103.859375,20141200,,20150300 -2014-10-07 21:00:00,,20150300,103.953125,20141200,,20150300 -2014-10-08 14:00:00,,20150300,104.03125,20141200,,20150300 -2014-10-08 15:00:00,,20150300,103.984375,20141200,,20150300 -2014-10-08 16:00:00,,20150300,104.015625,20141200,,20150300 -2014-10-08 17:00:00,,20150300,103.953125,20141200,,20150300 -2014-10-08 18:00:00,,20150300,103.703125,20141200,,20150300 -2014-10-08 19:00:00,,20150300,104.1875,20141200,,20150300 -2014-10-08 20:00:00,,20150300,104.421875,20141200,,20150300 -2014-10-08 21:00:00,,20150300,104.25,20141200,,20150300 -2014-10-09 12:00:00,,20150300,104.625,20141200,,20150300 -2014-10-09 13:00:00,,20150300,104.421875,20141200,,20150300 -2014-10-09 14:00:00,,20150300,104.375,20141200,,20150300 -2014-10-09 15:00:00,,20150300,104.28125,20141200,,20150300 -2014-10-09 16:00:00,,20150300,104.296875,20141200,,20150300 -2014-10-09 17:00:00,,20150300,104.296875,20141200,,20150300 -2014-10-09 18:00:00,,20150300,104.328125,20141200,,20150300 -2014-10-09 19:00:00,,20150300,104.296875,20141200,,20150300 -2014-10-09 20:00:00,,20150300,104.25,20141200,,20150300 -2014-10-09 21:00:00,,20150300,104.4375,20141200,,20150300 -2014-10-10 07:00:00,,20150300,104.390625,20141200,,20150300 -2014-10-10 12:00:00,,20150300,104.515625,20141200,,20150300 -2014-10-10 13:00:00,,20150300,104.4375,20141200,,20150300 -2014-10-10 14:00:00,,20150300,104.359375,20141200,,20150300 -2014-10-10 15:00:00,,20150300,104.515625,20141200,,20150300 -2014-10-10 16:00:00,,20150300,104.4375,20141200,,20150300 -2014-10-10 17:00:00,,20150300,104.4375,20141200,,20150300 -2014-10-10 18:00:00,,20150300,104.515625,20141200,,20150300 -2014-10-10 19:00:00,,20150300,104.515625,20141200,,20150300 -2014-10-10 20:00:00,,20150300,104.640625,20141200,,20150300 -2014-10-10 21:00:00,,20150300,104.6875,20141200,,20150300 -2014-10-14 07:00:00,,20150300,105.09375,20141200,,20150300 -2014-10-14 09:00:00,,20150300,105.359375,20141200,,20150300 -2014-10-14 10:00:00,,20150300,105.546875,20141200,,20150300 -2014-10-14 12:00:00,,20150300,105.734375,20141200,,20150300 -2014-10-14 13:00:00,,20150300,105.546875,20141200,,20150300 -2014-10-14 14:00:00,,20150300,105.40625,20141200,,20150300 -2014-10-14 15:00:00,,20150300,105.3125,20141200,,20150300 -2014-10-14 16:00:00,,20150300,105.25,20141200,,20150300 -2014-10-14 17:00:00,,20150300,105.265625,20141200,,20150300 -2014-10-14 18:00:00,,20150300,105.21875,20141200,,20150300 -2014-10-14 19:00:00,,20150300,105.328125,20141200,,20150300 -2014-10-14 20:00:00,,20150300,105.53125,20141200,,20150300 -2014-10-15 09:00:00,,20150300,105.546875,20141200,,20150300 -2014-10-15 12:00:00,,20150300,105.84375,20141200,,20150300 -2014-10-15 13:00:00,,20150300,106.6875,20141200,,20150300 -2014-10-15 14:00:00,,20150300,107.953125,20141200,,20150300 -2014-10-15 15:00:00,,20150300,106.703125,20141200,,20150300 -2014-10-15 16:00:00,,20150300,107.125,20141200,,20150300 -2014-10-15 17:00:00,,20150300,107.328125,20141200,,20150300 -2014-10-15 18:00:00,,20150300,107.109375,20141200,,20150300 -2014-10-15 19:00:00,,20150300,106.4375,20141200,,20150300 -2014-10-15 20:00:00,,20150300,106.0,20141200,,20150300 -2014-10-15 21:00:00,,20150300,105.984375,20141200,,20150300 -2014-10-16 08:00:00,,20150300,106.5,20141200,,20150300 -2014-10-16 09:00:00,,20150300,106.703125,20141200,,20150300 -2014-10-16 11:00:00,,20150300,107.0625,20141200,,20150300 -2014-10-16 12:00:00,,20150300,107.140625,20141200,,20150300 -2014-10-16 13:00:00,,20150300,106.953125,20141200,,20150300 -2014-10-16 14:00:00,,20150300,106.5,20141200,,20150300 -2014-10-16 15:00:00,,20150300,105.796875,20141200,,20150300 -2014-10-16 16:00:00,,20150300,105.875,20141200,,20150300 -2014-10-16 17:00:00,,20150300,105.671875,20141200,,20150300 -2014-10-16 18:00:00,,20150300,105.734375,20141200,,20150300 -2014-10-16 19:00:00,,20150300,105.84375,20141200,,20150300 -2014-10-16 20:00:00,,20150300,105.640625,20141200,,20150300 -2014-10-16 21:00:00,,20150300,105.703125,20141200,,20150300 -2014-10-17 09:00:00,,20150300,105.390625,20141200,,20150300 -2014-10-17 13:00:00,,20150300,105.5625,20141200,,20150300 -2014-10-17 14:00:00,,20150300,105.421875,20141200,,20150300 -2014-10-17 15:00:00,,20150300,105.34375,20141200,,20150300 -2014-10-17 16:00:00,,20150300,105.21875,20141200,,20150300 -2014-10-17 17:00:00,,20150300,105.4375,20141200,,20150300 -2014-10-17 18:00:00,,20150300,105.4375,20141200,,20150300 -2014-10-17 19:00:00,,20150300,105.484375,20141200,,20150300 -2014-10-20 12:00:00,,20150300,105.53125,20141200,,20150300 -2014-10-20 13:00:00,,20150300,105.734375,20141200,,20150300 -2014-10-20 14:00:00,,20150300,105.84375,20141200,,20150300 -2014-10-20 15:00:00,,20150300,105.640625,20141200,,20150300 -2014-10-20 16:00:00,,20150300,105.640625,20141200,,20150300 -2014-10-20 17:00:00,,20150300,105.671875,20141200,,20150300 -2014-10-20 18:00:00,,20150300,105.6875,20141200,,20150300 -2014-10-20 20:00:00,,20150300,105.71875,20141200,,20150300 -2014-10-20 21:00:00,,20150300,105.625,20141200,,20150300 -2014-10-21 13:00:00,,20150300,105.484375,20141200,,20150300 -2014-10-21 14:00:00,,20150300,105.359375,20141200,,20150300 -2014-10-21 16:00:00,,20150300,105.421875,20141200,,20150300 -2014-10-21 17:00:00,,20150300,105.59375,20141200,,20150300 -2014-10-21 18:00:00,,20150300,105.546875,20141200,,20150300 -2014-10-21 19:00:00,,20150300,105.53125,20141200,,20150300 -2014-10-21 20:00:00,,20150300,105.484375,20141200,,20150300 -2014-10-21 21:00:00,,20150300,105.390625,20141200,,20150300 -2014-10-22 13:00:00,,20150300,105.453125,20141200,,20150300 -2014-10-22 14:00:00,,20150300,105.203125,20141200,,20150300 -2014-10-22 15:00:00,,20150300,105.359375,20141200,,20150300 -2014-10-22 16:00:00,,20150300,105.3125,20141200,,20150300 -2014-10-22 17:00:00,,20150300,105.234375,20141200,,20150300 -2014-10-22 18:00:00,,20150300,105.3125,20141200,,20150300 -2014-10-22 20:00:00,,20150300,105.46875,20141200,,20150300 -2014-10-22 21:00:00,,20150300,105.46875,20141200,,20150300 -2014-10-23 13:00:00,,20150300,105.15625,20141200,,20150300 -2014-10-23 14:00:00,,20150300,105.09375,20141200,,20150300 -2014-10-23 15:00:00,,20150300,105.046875,20141200,,20150300 -2014-10-23 16:00:00,,20150300,104.984375,20141200,,20150300 -2014-10-23 17:00:00,,20150300,104.78125,20141200,,20150300 -2014-10-23 18:00:00,,20150300,104.71875,20141200,,20150300 -2014-10-23 19:00:00,,20150300,104.90625,20141200,,20150300 -2014-10-23 20:00:00,,20150300,104.921875,20141200,,20150300 -2014-10-23 21:00:00,,20150300,104.90625,20141200,,20150300 -2014-10-24 07:00:00,,20150300,105.09375,20141200,,20150300 -2014-10-24 12:00:00,,20150300,105.15625,20141200,,20150300 -2014-10-24 13:00:00,,20150300,105.078125,20141200,,20150300 -2014-10-24 15:00:00,,20150300,105.0625,20141200,,20150300 -2014-10-24 16:00:00,,20150300,104.90625,20141200,,20150300 -2014-10-24 17:00:00,,20150300,104.96875,20141200,,20150300 -2014-10-24 18:00:00,,20150300,104.984375,20141200,,20150300 -2014-10-24 19:00:00,,20150300,104.90625,20141200,,20150300 -2014-10-24 20:00:00,,20150300,104.921875,20141200,,20150300 -2014-10-24 21:00:00,,20150300,104.953125,20141200,,20150300 -2014-10-26 23:00:00,,20150300,104.9375,20141200,,20150300 -2014-10-27 03:00:00,,20150300,104.796875,20141200,,20150300 -2014-10-27 13:00:00,,20150300,105.046875,20141200,,20150300 -2014-10-27 14:00:00,,20150300,105.0625,20141200,,20150300 -2014-10-27 15:00:00,,20150300,105.09375,20141200,,20150300 -2014-10-27 16:00:00,,20150300,105.140625,20141200,,20150300 -2014-10-27 17:00:00,,20150300,105.078125,20141200,,20150300 -2014-10-27 19:00:00,,20150300,105.015625,20141200,,20150300 -2014-10-27 20:00:00,,20150300,105.015625,20141200,,20150300 -2014-10-27 21:00:00,,20150300,105.015625,20141200,,20150300 -2014-10-28 13:00:00,,20150300,104.984375,20141200,,20150300 -2014-10-28 14:00:00,,20150300,104.859375,20141200,,20150300 -2014-10-28 15:00:00,,20150300,104.84375,20141200,,20150300 -2014-10-28 16:00:00,,20150300,104.921875,20141200,,20150300 -2014-10-28 17:00:00,,20150300,104.78125,20141200,,20150300 -2014-10-28 18:00:00,,20150300,104.875,20141200,,20150300 -2014-10-28 19:00:00,,20150300,104.875,20141200,,20150300 -2014-10-28 20:00:00,,20150300,104.734375,20141200,,20150300 -2014-10-28 21:00:00,,20150300,104.71875,20141200,,20150300 -2014-10-29 11:00:00,,20150300,104.84375,20141200,,20150300 -2014-10-29 12:00:00,,20150300,104.796875,20141200,,20150300 -2014-10-29 13:00:00,,20150300,104.734375,20141200,,20150300 -2014-10-29 14:00:00,,20150300,104.65625,20141200,,20150300 -2014-10-29 15:00:00,,20150300,104.59375,20141200,,20150300 -2014-10-29 16:00:00,,20150300,104.515625,20141200,,20150300 -2014-10-29 17:00:00,,20150300,104.46875,20141200,,20150300 -2014-10-29 18:00:00,,20150300,104.4375,20141200,,20150300 -2014-10-29 19:00:00,,20150300,104.484375,20141200,,20150300 -2014-10-29 20:00:00,,20150300,104.4375,20141200,,20150300 -2014-10-29 21:00:00,,20150300,104.5,20141200,,20150300 -2014-10-30 00:00:00,,20150300,104.53125,20141200,,20150300 -2014-10-30 13:00:00,,20150300,104.65625,20141200,,20150300 -2014-10-30 14:00:00,,20150300,104.71875,20141200,,20150300 -2014-10-30 15:00:00,,20150300,104.765625,20141200,,20150300 -2014-10-30 17:00:00,,20150300,104.703125,20141200,,20150300 -2014-10-30 18:00:00,,20150300,104.5625,20141200,,20150300 -2014-10-30 19:00:00,,20150300,104.65625,20141200,,20150300 -2014-10-30 20:00:00,,20150300,104.59375,20141200,,20150300 -2014-10-30 21:00:00,,20150300,104.65625,20141200,,20150300 -2014-10-31 12:00:00,,20150300,104.28125,20141200,,20150300 -2014-10-31 13:00:00,,20150300,104.34375,20141200,,20150300 -2014-10-31 14:00:00,,20150300,104.453125,20141200,,20150300 -2014-10-31 15:00:00,,20150300,104.3125,20141200,,20150300 -2014-10-31 16:00:00,,20150300,104.28125,20141200,,20150300 -2014-10-31 17:00:00,,20150300,104.375,20141200,,20150300 -2014-10-31 18:00:00,,20150300,104.359375,20141200,,20150300 -2014-10-31 19:00:00,,20150300,104.359375,20141200,,20150300 -2014-10-31 21:00:00,,20150300,104.40625,20141200,,20150300 -2014-11-03 12:00:00,,20150300,104.453125,20141200,,20150300 -2014-11-03 13:00:00,,20150300,104.421875,20141200,,20150300 -2014-11-03 14:00:00,,20150300,104.40625,20141200,,20150300 -2014-11-03 15:00:00,,20150300,103.984375,20141200,,20150300 -2014-11-03 16:00:00,,20150300,104.0625,20141200,,20150300 -2014-11-03 17:00:00,,20150300,104.125,20141200,,20150300 -2014-11-03 18:00:00,,20150300,104.140625,20141200,,20150300 -2014-11-03 19:00:00,,20150300,104.34375,20141200,,20150300 -2014-11-03 20:00:00,,20150300,104.3125,20141200,,20150300 -2014-11-03 21:00:00,,20150300,104.359375,20141200,,20150300 -2014-11-04 10:00:00,,20150300,104.46875,20141200,,20150300 -2014-11-04 12:00:00,,20150300,104.5625,20141200,,20150300 -2014-11-04 13:00:00,,20150300,104.671875,20141200,,20150300 -2014-11-04 14:00:00,,20150300,104.484375,20141200,,20150300 -2014-11-04 15:00:00,,20150300,104.578125,20141200,,20150300 -2014-11-04 16:00:00,,20150300,104.546875,20141200,,20150300 -2014-11-04 18:00:00,,20150300,104.53125,20141200,,20150300 -2014-11-04 19:00:00,,20150300,104.375,20141200,,20150300 -2014-11-04 20:00:00,,20150300,104.421875,20141200,,20150300 -2014-11-05 08:00:00,,20150300,104.421875,20141200,,20150300 -2014-11-05 13:00:00,,20150300,104.1875,20141200,,20150300 -2014-11-05 14:00:00,,20150300,104.1875,20141200,,20150300 -2014-11-05 15:00:00,,20150300,104.265625,20141200,,20150300 -2014-11-05 17:00:00,,20150300,104.203125,20141200,,20150300 -2014-11-05 18:00:00,,20150300,104.21875,20141200,,20150300 -2014-11-05 19:00:00,,20150300,104.234375,20141200,,20150300 -2014-11-05 20:00:00,,20150300,104.296875,20141200,,20150300 -2014-11-05 21:00:00,,20150300,104.28125,20141200,,20150300 -2014-11-05 23:00:00,,20150300,104.40625,20141200,,20150300 -2014-11-06 13:00:00,,20150300,104.234375,20141200,,20150300 -2014-11-06 14:00:00,,20150300,104.09375,20141200,,20150300 -2014-11-06 15:00:00,,20150300,104.1875,20141200,,20150300 -2014-11-06 16:00:00,,20150300,104.125,20141200,,20150300 -2014-11-06 17:00:00,,20150300,104.171875,20141200,,20150300 -2014-11-06 18:00:00,,20150300,104.0625,20141200,,20150300 -2014-11-06 19:00:00,,20150300,104.078125,20141200,,20150300 -2014-11-06 20:00:00,,20150300,104.0,20141200,,20150300 -2014-11-06 21:00:00,,20150300,103.953125,20141200,,20150300 -2014-11-06 23:00:00,,20150300,104.453125,20141200,,20150300 -2014-11-07 08:00:00,,20150300,104.078125,20141200,,20150300 -2014-11-07 10:00:00,,20150300,103.96875,20141200,,20150300 -2014-11-07 12:00:00,,20150300,103.96875,20141200,,20150300 -2014-11-07 13:00:00,,20150300,104.046875,20141200,,20150300 -2014-11-07 14:00:00,,20150300,104.328125,20141200,,20150300 -2014-11-07 15:00:00,,20150300,104.578125,20141200,,20150300 -2014-11-07 16:00:00,,20150300,104.75,20141200,,20150300 -2014-11-07 17:00:00,,20150300,104.59375,20141200,,20150300 -2014-11-07 18:00:00,,20150300,104.578125,20141200,,20150300 -2014-11-07 19:00:00,,20150300,104.6875,20141200,,20150300 -2014-11-07 21:00:00,,20150300,104.78125,20141200,,20150300 -2014-11-10 07:00:00,,20150300,104.765625,20141200,,20150300 -2014-11-10 12:00:00,,20150300,104.890625,20141200,,20150300 -2014-11-10 13:00:00,,20150300,104.765625,20141200,,20150300 -2014-11-10 14:00:00,,20150300,104.71875,20141200,,20150300 -2014-11-10 15:00:00,,20150300,104.578125,20141200,,20150300 -2014-11-10 16:00:00,,20150300,104.484375,20141200,,20150300 -2014-11-10 17:00:00,,20150300,104.4375,20141200,,20150300 -2014-11-10 18:00:00,,20150300,104.328125,20141200,,20150300 -2014-11-10 19:00:00,,20150300,104.296875,20141200,,20150300 -2014-11-10 20:00:00,,20150300,104.296875,20141200,,20150300 -2014-11-10 21:00:00,,20150300,104.3125,20141200,,20150300 -2014-11-12 00:00:00,,20150300,104.21875,20141200,,20150300 -2014-11-12 13:00:00,,20150300,104.671875,20141200,,20150300 -2014-11-12 14:00:00,,20150300,104.625,20141200,,20150300 -2014-11-12 15:00:00,,20150300,104.703125,20141200,,20150300 -2014-11-12 16:00:00,,20150300,104.5,20141200,,20150300 -2014-11-12 17:00:00,,20150300,104.40625,20141200,,20150300 -2014-11-12 18:00:00,,20150300,104.3125,20141200,,20150300 -2014-11-12 19:00:00,,20150300,104.375,20141200,,20150300 -2014-11-12 20:00:00,,20150300,104.328125,20141200,,20150300 -2014-11-12 21:00:00,,20150300,104.296875,20141200,,20150300 -2014-11-13 11:00:00,,20150300,104.296875,20141200,,20150300 -2014-11-13 13:00:00,,20150300,104.53125,20141200,,20150300 -2014-11-13 15:00:00,,20150300,104.46875,20141200,,20150300 -2014-11-13 16:00:00,,20150300,104.546875,20141200,,20150300 -2014-11-13 17:00:00,,20150300,104.5,20141200,,20150300 -2014-11-13 18:00:00,,20150300,104.546875,20141200,,20150300 -2014-11-13 19:00:00,,20150300,104.59375,20141200,,20150300 -2014-11-13 20:00:00,,20150300,104.59375,20141200,,20150300 -2014-11-13 21:00:00,,20150300,104.609375,20141200,,20150300 -2014-11-14 12:00:00,,20150300,104.625,20141200,,20150300 -2014-11-14 13:00:00,,20150300,104.484375,20141200,,20150300 -2014-11-14 14:00:00,,20150300,104.453125,20141200,,20150300 -2014-11-14 15:00:00,,20150300,104.546875,20141200,,20150300 -2014-11-14 16:00:00,,20150300,104.515625,20141200,,20150300 -2014-11-14 17:00:00,,20150300,104.703125,20141200,,20150300 -2014-11-14 18:00:00,,20150300,104.75,20141200,,20150300 -2014-11-14 19:00:00,,20150300,104.796875,20141200,,20150300 -2014-11-14 20:00:00,,20150300,104.78125,20141200,,20150300 -2014-11-17 13:00:00,,20150300,105.0625,20141200,,20150300 -2014-11-17 14:00:00,,20150300,104.921875,20141200,,20150300 -2014-11-17 15:00:00,,20150300,104.625,20141200,,20150300 -2014-11-17 16:00:00,,20150300,104.6875,20141200,,20150300 -2014-11-17 17:00:00,,20150300,104.640625,20141200,,20150300 -2014-11-17 18:00:00,,20150300,104.609375,20141200,,20150300 -2014-11-17 19:00:00,,20150300,104.640625,20141200,,20150300 -2014-11-17 20:00:00,,20150300,104.640625,20141200,,20150300 -2014-11-17 21:00:00,,20150300,104.640625,20141200,,20150300 -2014-11-18 11:00:00,,20150300,104.6875,20141200,,20150300 -2014-11-18 12:00:00,,20150300,104.765625,20141200,,20150300 -2014-11-18 13:00:00,,20150300,104.90625,20141200,,20150300 -2014-11-18 14:00:00,,20150300,104.828125,20141200,,20150300 -2014-11-18 15:00:00,,20150300,104.859375,20141200,,20150300 -2014-11-18 16:00:00,,20150300,104.828125,20141200,,20150300 -2014-11-18 17:00:00,,20150300,104.75,20141200,,20150300 -2014-11-18 18:00:00,,20150300,104.828125,20141200,,20150300 -2014-11-18 19:00:00,,20150300,104.84375,20141200,,20150300 -2014-11-18 21:00:00,,20150300,104.84375,20141200,,20150300 -2014-11-19 09:00:00,,20150300,104.890625,20141200,,20150300 -2014-11-19 11:00:00,,20150300,104.65625,20141200,,20150300 -2014-11-19 13:00:00,,20150300,104.578125,20141200,,20150300 -2014-11-19 14:00:00,,20150300,104.609375,20141200,,20150300 -2014-11-19 15:00:00,,20150300,104.625,20141200,,20150300 -2014-11-19 16:00:00,,20150300,104.609375,20141200,,20150300 -2014-11-19 17:00:00,,20150300,104.578125,20141200,,20150300 -2014-11-19 18:00:00,,20150300,104.578125,20141200,,20150300 -2014-11-19 19:00:00,,20150300,104.59375,20141200,,20150300 -2014-11-19 20:00:00,,20150300,104.5,20141200,,20150300 -2014-11-19 21:00:00,,20150300,104.5,20141200,,20150300 -2014-11-20 13:00:00,,20150300,104.84375,20141200,,20150300 -2014-11-20 14:00:00,,20150300,105.0,20141200,,20150300 -2014-11-20 15:00:00,,20150300,104.640625,20141200,,20150300 -2014-11-20 19:00:00,,20150300,104.6875,20141200,,20150300 -2014-11-20 20:00:00,,20150300,104.71875,20141200,,20150300 -2014-11-20 21:00:00,,20150300,104.71875,20141200,,20150300 -2014-11-21 13:00:00,,20150300,104.6875,20141200,,20150300 -2014-11-21 14:00:00,,20150300,104.78125,20141200,,20150300 -2014-11-21 15:00:00,,20150300,104.84375,20141200,,20150300 -2014-11-21 16:00:00,,20150300,104.890625,20141200,,20150300 -2014-11-21 17:00:00,,20150300,104.90625,20141200,,20150300 -2014-11-21 19:00:00,,20150300,104.875,20141200,,20150300 -2014-11-21 20:00:00,,20150300,104.984375,20141200,,20150300 -2014-11-21 21:00:00,,20150300,105.0,20141200,,20150300 -2014-11-24 13:00:00,,20150300,104.796875,20141200,,20150300 -2014-11-24 14:00:00,103.96875,20150300,104.75,20141200,103.96875,20150300 -2014-11-24 15:00:00,104.015625,20150300,104.8125,20141200,104.015625,20150300 -2014-11-24 16:00:00,,20150300,104.875,20141200,,20150300 -2014-11-24 17:00:00,,20150300,104.875,20141200,,20150300 -2014-11-24 18:00:00,,20150300,105.03125,20141200,,20150300 -2014-11-24 19:00:00,,20150300,105.015625,20141200,,20150300 -2014-11-24 20:00:00,,20150300,105.078125,20141200,,20150300 -2014-11-24 21:00:00,,20150300,105.03125,20141200,,20150300 -2014-11-25 11:00:00,,20150300,105.09375,20141200,,20150300 -2014-11-25 12:00:00,104.40625,20150300,105.15625,20141200,104.40625,20150300 -2014-11-25 13:00:00,104.234375,20150300,105.03125,20141200,104.234375,20150300 -2014-11-25 14:00:00,,20150300,105.15625,20141200,,20150300 -2014-11-25 15:00:00,,20150300,105.15625,20141200,,20150300 -2014-11-25 16:00:00,,20150300,105.125,20141200,,20150300 -2014-11-25 17:00:00,,20150300,105.125,20141200,,20150300 -2014-11-25 18:00:00,,20150300,105.28125,20141200,,20150300 -2014-11-25 19:00:00,104.5625,20150300,105.40625,20141200,104.5625,20150300 -2014-11-25 20:00:00,,20150300,105.453125,20141200,,20150300 -2014-11-25 21:00:00,,20150300,105.453125,20141200,,20150300 -2014-11-26 13:00:00,,20150300,105.5625,20141200,,20150300 -2014-11-26 14:00:00,104.90625,20150300,105.671875,20141200,104.90625,20150300 -2014-11-26 15:00:00,104.875,20150300,105.640625,20141200,104.875,20150300 -2014-11-26 16:00:00,,20150300,105.5625,20141200,,20150300 -2014-11-26 17:00:00,,20150300,105.625,20141200,,20150300 -2014-11-26 18:00:00,,20150300,105.59375,20141200,,20150300 -2014-11-26 19:00:00,,20150300,105.640625,20141200,,20150300 -2014-11-26 20:00:00,,20150300,105.59375,20141200,,20150300 -2014-11-26 21:00:00,,20150300,105.546875,20141200,,20150300 -2014-11-28 13:00:00,,20150300,105.90625,20141200,,20150300 -2014-11-28 14:00:00,,20150300,105.90625,20141200,,20150300 -2014-11-28 15:00:00,,20150300,105.9375,20141200,,20150300 -2014-11-28 16:00:00,,20150300,105.984375,20141200,,20150300 -2014-11-28 17:00:00,,20150300,106.015625,20141200,,20150300 -2014-11-28 18:00:00,,20150300,106.140625,20141200,,20150300 -2014-11-28 23:00:00,,20150300,106.0,20141200,,20150300 -2014-12-01 11:00:00,,20150300,106.21875,20141200,,20150300 -2014-12-01 12:00:00,,20150300,106.25,20141200,,20150300 -2014-12-01 13:00:00,,20150300,106.296875,20141200,,20150300 -2014-12-01 14:00:00,105.546875,20150300,106.328125,20141200,105.546875,20150300 -2014-12-01 15:00:00,,20150300,106.1875,20141200,,20150300 -2014-12-01 16:00:00,,20150300,106.09375,20141200,,20150300 -2014-12-01 17:00:00,105.328125,20150300,106.0,20141200,105.328125,20150300 -2014-12-01 18:00:00,,20150300,105.9375,20141200,,20150300 -2014-12-01 19:00:00,,20150300,105.84375,20141200,,20150300 -2014-12-01 20:00:00,,20150300,105.78125,20141200,,20150300 -2014-12-01 21:00:00,104.875,20150300,105.65625,20141200,104.875,20150300 -2014-12-02 12:00:00,,20150300,105.703125,20141200,,20150300 -2014-12-02 13:00:00,,20150300,105.46875,20141200,,20150300 -2014-12-02 14:00:00,104.515625,20150300,105.265625,20141200,104.515625,20150300 -2014-12-02 15:00:00,,20150300,105.234375,20141200,,20150300 -2014-12-02 16:00:00,,20150300,105.359375,20141200,,20150300 -2014-12-02 17:00:00,,20150300,105.265625,20141200,,20150300 -2014-12-02 18:00:00,,20150300,105.28125,20141200,,20150300 -2014-12-02 19:00:00,104.4375,20150300,105.21875,20141200,104.4375,20150300 -2014-12-02 20:00:00,,20150300,105.25,20141200,,20150300 -2014-12-02 21:00:00,,20150300,105.15625,20141200,,20150300 -2014-12-03 00:00:00,,20150300,105.15625,20141200,,20150300 -2014-12-03 12:00:00,,20150300,105.15625,20141200,,20150300 -2014-12-03 13:00:00,104.40625,20150300,105.21875,20141200,104.40625,20150300 -2014-12-03 14:00:00,,20150300,105.140625,20141200,,20150300 -2014-12-03 15:00:00,104.296875,20150300,105.1875,20141200,104.296875,20150300 -2014-12-03 16:00:00,104.375,20150300,105.15625,20141200,104.375,20150300 -2014-12-03 17:00:00,,20150300,105.140625,20141200,,20150300 -2014-12-03 18:00:00,104.375,20150300,105.15625,20141200,104.375,20150300 -2014-12-03 19:00:00,104.46875,20150300,105.25,20141200,104.46875,20150300 -2014-12-03 20:00:00,104.4375,20150300,105.21875,20141200,104.4375,20150300 -2014-12-03 21:00:00,,20150300,105.265625,20141200,,20150300 -2014-12-04 11:00:00,,20150300,105.25,20141200,,20150300 -2014-12-04 12:00:00,,20150300,105.25,20141200,,20150300 -2014-12-04 13:00:00,104.515625,20150300,105.375,20141200,104.515625,20150300 -2014-12-04 14:00:00,104.671875,20150300,105.453125,20141200,104.671875,20150300 -2014-12-04 15:00:00,,20150300,105.5625,20141200,,20150300 -2014-12-04 16:00:00,104.71875,20150300,105.5,20141200,104.71875,20150300 -2014-12-04 17:00:00,104.71875,20150300,105.46875,20141200,104.71875,20150300 -2014-12-04 18:00:00,,20150300,105.5,20141200,,20150300 -2014-12-04 19:00:00,,20150300,105.546875,20141200,,20150300 -2014-12-04 20:00:00,104.90625,20150300,105.71875,20141200,104.90625,20150300 -2014-12-04 21:00:00,105.0,20150300,105.78125,20141200,105.0,20150300 -2014-12-05 11:00:00,,20150300,105.515625,20141200,,20150300 -2014-12-05 13:00:00,104.390625,20150300,105.140625,20141200,104.390625,20150300 -2014-12-05 14:00:00,104.5625,20150300,105.3125,20141200,104.5625,20150300 -2014-12-05 15:00:00,104.4375,20150300,105.1875,20141200,104.4375,20150300 -2014-12-05 16:00:00,,20150300,105.09375,20141200,,20150300 -2014-12-05 17:00:00,104.28125,20150300,105.046875,20141200,104.28125,20150300 -2014-12-05 18:00:00,104.28125,20150300,105.0625,20141200,104.28125,20150300 -2014-12-05 19:00:00,104.375,20150300,105.15625,20141200,104.375,20150300 -2014-12-05 20:00:00,104.453125,20150300,105.203125,20141200,104.453125,20150300 -2014-12-05 21:00:00,,20150300,105.203125,20141200,,20150300 -2014-12-08 13:00:00,104.515625,20150300,,20141200,104.515625,20150300 -2014-12-08 14:00:00,104.53125,20150300,105.21875,20141200,104.53125,20150300 -2014-12-08 15:00:00,,20150300,105.34375,20141200,,20150300 -2014-12-08 16:00:00,104.625,20150300,105.453125,20141200,104.625,20150300 -2014-12-08 17:00:00,104.640625,20150300,105.40625,20141200,104.640625,20150300 -2014-12-08 18:00:00,104.796875,20150300,105.546875,20141200,104.796875,20150300 -2014-12-08 19:00:00,104.9375,20150300,105.6875,20141200,104.9375,20150300 -2014-12-08 20:00:00,104.796875,20150300,,20141200,104.796875,20150300 -2014-12-08 21:00:00,104.796875,20150300,105.578125,20141200,104.796875,20150300 -2014-12-09 13:00:00,105.171875,20150300,105.984375,20141200,105.171875,20150300 -2014-12-09 14:00:00,105.34375,20150300,106.109375,20141200,105.34375,20150300 -2014-12-09 15:00:00,105.359375,20150300,106.125,20141200,105.359375,20150300 -2014-12-09 16:00:00,105.390625,20150300,106.109375,20141200,105.390625,20150300 -2014-12-09 17:00:00,105.328125,20150300,106.09375,20141200,105.328125,20150300 -2014-12-09 18:00:00,105.109375,20150300,105.9375,20141200,105.109375,20150300 -2014-12-09 19:00:00,105.1875,20150300,105.96875,20141200,105.1875,20150300 -2014-12-09 20:00:00,105.203125,20150300,105.984375,20141200,105.203125,20150300 -2014-12-09 21:00:00,105.234375,20150300,,20141200,105.234375,20150300 -2014-12-10 12:00:00,105.28125,20150300,106.109375,20141200,105.28125,20150300 -2014-12-10 13:00:00,105.234375,20150300,106.078125,20141200,105.234375,20150300 -2014-12-10 14:00:00,105.34375,20150300,106.078125,20141200,105.34375,20150300 -2014-12-10 15:00:00,105.375,20150300,106.1875,20141200,105.375,20150300 -2014-12-10 16:00:00,105.4375,20150300,106.234375,20141200,105.4375,20150300 -2014-12-10 17:00:00,105.328125,20150300,106.125,20141200,105.328125,20150300 -2014-12-10 18:00:00,105.5,20150300,106.34375,20141200,105.5,20150300 -2014-12-10 19:00:00,105.65625,20150300,106.40625,20141200,105.65625,20150300 -2014-12-10 20:00:00,105.765625,20150300,106.578125,20141200,105.765625,20150300 -2014-12-10 21:00:00,105.703125,20150300,106.515625,20141200,105.703125,20150300 -2014-12-11 12:00:00,105.921875,20150300,,20141200,105.921875,20150300 -2014-12-11 13:00:00,105.671875,20150300,106.640625,20141200,105.671875,20150300 -2014-12-11 14:00:00,,20150600,105.515625,20150300,,20150600 -2014-12-11 16:00:00,,20150600,105.34375,20150300,,20150600 -2014-12-11 17:00:00,,20150600,105.296875,20150300,,20150600 -2014-12-11 18:00:00,,20150600,105.34375,20150300,,20150600 -2014-12-11 19:00:00,,20150600,105.640625,20150300,,20150600 -2014-12-11 21:00:00,,20150600,105.765625,20150300,,20150600 -2014-12-12 07:00:00,,20150600,105.859375,20150300,,20150600 -2014-12-12 08:00:00,,20150600,106.015625,20150300,,20150600 -2014-12-12 09:00:00,,20150600,106.15625,20150300,,20150600 -2014-12-12 10:00:00,,20150600,106.109375,20150300,,20150600 -2014-12-12 12:00:00,,20150600,106.09375,20150300,,20150600 -2014-12-12 13:00:00,,20150600,106.1875,20150300,,20150600 -2014-12-12 14:00:00,,20150600,106.0,20150300,,20150600 -2014-12-12 15:00:00,,20150600,106.40625,20150300,,20150600 -2014-12-12 16:00:00,,20150600,106.421875,20150300,,20150600 -2014-12-12 17:00:00,,20150600,106.421875,20150300,,20150600 -2014-12-12 18:00:00,,20150600,106.34375,20150300,,20150600 -2014-12-12 19:00:00,,20150600,106.3125,20150300,,20150600 -2014-12-12 20:00:00,,20150600,106.53125,20150300,,20150600 -2014-12-12 21:00:00,,20150600,106.53125,20150300,,20150600 -2014-12-15 02:00:00,,20150600,106.5,20150300,,20150600 -2014-12-15 07:00:00,,20150600,106.4375,20150300,,20150600 -2014-12-15 09:00:00,,20150600,106.21875,20150300,,20150600 -2014-12-15 13:00:00,,20150600,106.3125,20150300,,20150600 -2014-12-15 14:00:00,,20150600,106.078125,20150300,,20150600 -2014-12-15 15:00:00,,20150600,106.25,20150300,,20150600 -2014-12-15 16:00:00,,20150600,106.390625,20150300,,20150600 -2014-12-15 17:00:00,,20150600,106.34375,20150300,,20150600 -2014-12-15 18:00:00,,20150600,106.234375,20150300,,20150600 -2014-12-15 19:00:00,,20150600,106.171875,20150300,,20150600 -2014-12-15 20:00:00,,20150600,106.1875,20150300,,20150600 -2014-12-16 07:00:00,,20150600,106.296875,20150300,,20150600 -2014-12-16 11:00:00,,20150600,106.671875,20150300,,20150600 -2014-12-16 12:00:00,,20150600,106.828125,20150300,,20150600 -2014-12-16 13:00:00,,20150600,106.75,20150300,,20150600 -2014-12-16 14:00:00,,20150600,106.734375,20150300,,20150600 -2014-12-16 15:00:00,,20150600,106.71875,20150300,,20150600 -2014-12-16 16:00:00,,20150600,106.34375,20150300,,20150600 -2014-12-16 17:00:00,,20150600,106.671875,20150300,,20150600 -2014-12-16 18:00:00,,20150600,106.609375,20150300,,20150600 -2014-12-16 19:00:00,,20150600,106.625,20150300,,20150600 -2014-12-16 20:00:00,,20150600,106.828125,20150300,,20150600 -2014-12-16 21:00:00,,20150600,106.671875,20150300,,20150600 -2014-12-17 07:00:00,,20150600,106.765625,20150300,,20150600 -2014-12-17 09:00:00,,20150600,106.46875,20150300,,20150600 -2014-12-17 12:00:00,,20150600,106.328125,20150300,,20150600 -2014-12-17 13:00:00,,20150600,106.546875,20150300,,20150600 -2014-12-17 14:00:00,,20150600,106.625,20150300,,20150600 -2014-12-17 15:00:00,,20150600,106.53125,20150300,,20150600 -2014-12-17 16:00:00,,20150600,106.40625,20150300,,20150600 -2014-12-17 17:00:00,,20150600,106.453125,20150300,,20150600 -2014-12-17 18:00:00,,20150600,106.359375,20150300,,20150600 -2014-12-17 19:00:00,,20150600,106.125,20150300,,20150600 -2014-12-17 20:00:00,,20150600,106.09375,20150300,,20150600 -2014-12-17 21:00:00,,20150600,106.078125,20150300,,20150600 -2014-12-17 23:00:00,,20150600,106.109375,20150300,,20150600 -2014-12-18 09:00:00,,20150600,106.09375,20150300,,20150600 -2014-12-18 10:00:00,,20150600,105.765625,20150300,,20150600 -2014-12-18 11:00:00,,20150600,105.640625,20150300,,20150600 -2014-12-18 12:00:00,,20150600,105.734375,20150300,,20150600 -2014-12-18 13:00:00,,20150600,105.578125,20150300,,20150600 -2014-12-18 14:00:00,,20150600,105.4375,20150300,,20150600 -2014-12-18 15:00:00,,20150600,105.28125,20150300,,20150600 -2014-12-18 16:00:00,,20150600,105.328125,20150300,,20150600 -2014-12-18 18:00:00,,20150600,105.25,20150300,,20150600 -2014-12-18 19:00:00,,20150600,105.421875,20150300,,20150600 -2014-12-18 20:00:00,,20150600,105.40625,20150300,,20150600 -2014-12-18 21:00:00,,20150600,105.390625,20150300,,20150600 -2014-12-19 11:00:00,,20150600,105.484375,20150300,,20150600 -2014-12-19 12:00:00,,20150600,105.296875,20150300,,20150600 -2014-12-19 13:00:00,,20150600,105.578125,20150300,,20150600 -2014-12-19 14:00:00,,20150600,105.59375,20150300,,20150600 -2014-12-19 15:00:00,,20150600,105.5625,20150300,,20150600 -2014-12-19 16:00:00,,20150600,105.671875,20150300,,20150600 -2014-12-19 17:00:00,,20150600,105.59375,20150300,,20150600 -2014-12-19 18:00:00,,20150600,105.5625,20150300,,20150600 -2014-12-19 19:00:00,,20150600,105.625,20150300,,20150600 -2014-12-19 20:00:00,,20150600,105.703125,20150300,,20150600 -2014-12-22 13:00:00,,20150600,105.671875,20150300,,20150600 -2014-12-22 14:00:00,,20150600,105.703125,20150300,,20150600 -2014-12-22 15:00:00,,20150600,105.609375,20150300,,20150600 -2014-12-22 16:00:00,,20150600,105.625,20150300,,20150600 -2014-12-22 17:00:00,,20150600,105.6875,20150300,,20150600 -2014-12-22 18:00:00,,20150600,105.734375,20150300,,20150600 -2014-12-22 19:00:00,,20150600,105.8125,20150300,,20150600 -2014-12-22 20:00:00,,20150600,105.75,20150300,,20150600 -2014-12-23 07:00:00,,20150600,105.453125,20150300,,20150600 -2014-12-23 11:00:00,,20150600,105.828125,20150300,,20150600 -2014-12-23 12:00:00,,20150600,105.71875,20150300,,20150600 -2014-12-23 13:00:00,,20150600,105.671875,20150300,,20150600 -2014-12-23 14:00:00,,20150600,105.53125,20150300,,20150600 -2014-12-23 15:00:00,,20150600,105.53125,20150300,,20150600 -2014-12-23 16:00:00,,20150600,105.390625,20150300,,20150600 -2014-12-23 17:00:00,,20150600,105.328125,20150300,,20150600 -2014-12-23 18:00:00,,20150600,105.203125,20150300,,20150600 -2014-12-23 19:00:00,,20150600,104.984375,20150300,,20150600 -2014-12-23 20:00:00,,20150600,104.984375,20150300,,20150600 -2014-12-23 21:00:00,,20150600,104.953125,20150300,,20150600 -2014-12-24 13:00:00,,20150600,104.703125,20150300,,20150600 -2014-12-24 14:00:00,,20150600,104.671875,20150300,,20150600 -2014-12-24 15:00:00,,20150600,104.6875,20150300,,20150600 -2014-12-24 17:00:00,,20150600,104.9375,20150300,,20150600 -2014-12-24 18:00:00,,20150600,104.96875,20150300,,20150600 -2014-12-26 13:00:00,,20150600,105.109375,20150300,,20150600 -2014-12-26 14:00:00,,20150600,105.0,20150300,,20150600 -2014-12-26 15:00:00,,20150600,104.984375,20150300,,20150600 -2014-12-26 16:00:00,,20150600,105.046875,20150300,,20150600 -2014-12-26 17:00:00,,20150600,105.09375,20150300,,20150600 -2014-12-26 18:00:00,,20150600,105.09375,20150300,,20150600 -2014-12-26 19:00:00,,20150600,105.125,20150300,,20150600 -2014-12-26 20:00:00,,20150600,105.140625,20150300,,20150600 -2014-12-26 21:00:00,,20150600,105.140625,20150300,,20150600 -2014-12-29 13:00:00,,20150600,105.390625,20150300,,20150600 -2014-12-29 14:00:00,,20150600,105.421875,20150300,,20150600 -2014-12-29 15:00:00,,20150600,105.5625,20150300,,20150600 -2014-12-29 16:00:00,,20150600,105.609375,20150300,,20150600 -2014-12-29 17:00:00,,20150600,105.59375,20150300,,20150600 -2014-12-29 18:00:00,,20150600,105.453125,20150300,,20150600 -2014-12-29 19:00:00,,20150600,105.578125,20150300,,20150600 -2014-12-29 20:00:00,,20150600,105.53125,20150300,,20150600 -2014-12-29 21:00:00,,20150600,105.5625,20150300,,20150600 -2014-12-30 11:00:00,,20150600,105.6875,20150300,,20150600 -2014-12-30 12:00:00,,20150600,105.765625,20150300,,20150600 -2014-12-30 13:00:00,,20150600,105.890625,20150300,,20150600 -2014-12-30 14:00:00,,20150600,105.984375,20150300,,20150600 -2014-12-30 15:00:00,,20150600,105.953125,20150300,,20150600 -2014-12-30 16:00:00,,20150600,105.953125,20150300,,20150600 -2014-12-30 19:00:00,,20150600,105.84375,20150300,,20150600 -2014-12-30 20:00:00,,20150600,105.765625,20150300,,20150600 -2014-12-30 21:00:00,,20150600,105.828125,20150300,,20150600 -2014-12-31 13:00:00,,20150600,105.859375,20150300,,20150600 -2014-12-31 14:00:00,,20150600,105.90625,20150300,,20150600 -2014-12-31 15:00:00,,20150600,105.78125,20150300,,20150600 -2014-12-31 16:00:00,,20150600,105.921875,20150300,,20150600 -2014-12-31 17:00:00,,20150600,105.984375,20150300,,20150600 -2014-12-31 18:00:00,,20150600,105.9375,20150300,,20150600 -2014-12-31 19:00:00,,20150600,106.0,20150300,,20150600 -2015-01-02 07:00:00,,20150600,105.8125,20150300,,20150600 -2015-01-02 09:00:00,,20150600,105.671875,20150300,,20150600 -2015-01-02 10:00:00,,20150600,105.734375,20150300,,20150600 -2015-01-02 13:00:00,,20150600,105.828125,20150300,,20150600 -2015-01-02 14:00:00,,20150600,106.21875,20150300,,20150600 -2015-01-02 15:00:00,,20150600,106.53125,20150300,,20150600 -2015-01-02 16:00:00,,20150600,106.578125,20150300,,20150600 -2015-01-02 17:00:00,,20150600,106.484375,20150300,,20150600 -2015-01-02 18:00:00,,20150600,106.46875,20150300,,20150600 -2015-01-02 19:00:00,,20150600,106.421875,20150300,,20150600 -2015-01-02 20:00:00,,20150600,106.453125,20150300,,20150600 -2015-01-02 21:00:00,,20150600,106.5,20150300,,20150600 -2015-01-05 08:00:00,,20150600,106.40625,20150300,,20150600 -2015-01-05 12:00:00,,20150600,106.625,20150300,,20150600 -2015-01-05 13:00:00,,20150600,106.78125,20150300,,20150600 -2015-01-05 14:00:00,,20150600,107.0,20150300,,20150600 -2015-01-05 15:00:00,,20150600,107.1875,20150300,,20150600 -2015-01-05 16:00:00,,20150600,107.203125,20150300,,20150600 -2015-01-05 17:00:00,,20150600,107.125,20150300,,20150600 -2015-01-05 18:00:00,,20150600,107.234375,20150300,,20150600 -2015-01-05 19:00:00,,20150600,107.28125,20150300,,20150600 -2015-01-05 20:00:00,,20150600,107.3125,20150300,,20150600 -2015-01-05 21:00:00,,20150600,107.3125,20150300,,20150600 -2015-01-06 08:00:00,,20150600,107.78125,20150300,,20150600 -2015-01-06 09:00:00,,20150600,107.796875,20150300,,20150600 -2015-01-06 10:00:00,,20150600,107.78125,20150300,,20150600 -2015-01-06 12:00:00,,20150600,107.8125,20150300,,20150600 -2015-01-06 13:00:00,,20150600,107.96875,20150300,,20150600 -2015-01-06 14:00:00,,20150600,107.859375,20150300,,20150600 -2015-01-06 15:00:00,,20150600,107.9375,20150300,,20150600 -2015-01-06 16:00:00,,20150600,108.484375,20150300,,20150600 -2015-01-06 17:00:00,,20150600,108.3125,20150300,,20150600 -2015-01-06 18:00:00,,20150600,108.265625,20150300,,20150600 -2015-01-06 19:00:00,,20150600,108.203125,20150300,,20150600 -2015-01-06 20:00:00,,20150600,108.109375,20150300,,20150600 -2015-01-07 10:00:00,,20150600,108.078125,20150300,,20150600 -2015-01-07 12:00:00,,20150600,107.890625,20150300,,20150600 -2015-01-07 13:00:00,,20150600,108.09375,20150300,,20150600 -2015-01-07 14:00:00,,20150600,107.78125,20150300,,20150600 -2015-01-07 15:00:00,,20150600,107.84375,20150300,,20150600 -2015-01-07 16:00:00,,20150600,107.859375,20150300,,20150600 -2015-01-07 17:00:00,,20150600,107.96875,20150300,,20150600 -2015-01-07 18:00:00,,20150600,108.0,20150300,,20150600 -2015-01-07 19:00:00,,20150600,108.171875,20150300,,20150600 -2015-01-07 20:00:00,,20150600,108.03125,20150300,,20150600 -2015-01-07 21:00:00,,20150600,108.03125,20150300,,20150600 -2015-01-08 02:00:00,,20150600,107.734375,20150300,,20150600 -2015-01-08 12:00:00,,20150600,107.640625,20150300,,20150600 -2015-01-08 13:00:00,,20150600,107.671875,20150300,,20150600 -2015-01-08 14:00:00,,20150600,107.609375,20150300,,20150600 -2015-01-08 15:00:00,,20150600,107.59375,20150300,,20150600 -2015-01-08 17:00:00,,20150600,107.5,20150300,,20150600 -2015-01-08 18:00:00,,20150600,107.484375,20150300,,20150600 -2015-01-08 19:00:00,,20150600,107.453125,20150300,,20150600 -2015-01-08 20:00:00,,20150600,107.484375,20150300,,20150600 -2015-01-08 21:00:00,,20150600,107.453125,20150300,,20150600 -2015-01-09 13:00:00,,20150600,107.671875,20150300,,20150600 -2015-01-09 14:00:00,,20150600,107.546875,20150300,,20150600 -2015-01-09 15:00:00,,20150600,107.875,20150300,,20150600 -2015-01-09 16:00:00,,20150600,108.078125,20150300,,20150600 -2015-01-09 18:00:00,,20150600,107.921875,20150300,,20150600 -2015-01-09 19:00:00,,20150600,107.921875,20150300,,20150600 -2015-01-09 20:00:00,,20150600,108.0,20150300,,20150600 -2015-01-09 21:00:00,,20150600,108.15625,20150300,,20150600 -2015-01-12 13:00:00,,20150600,108.140625,20150300,,20150600 -2015-01-12 14:00:00,,20150600,108.296875,20150300,,20150600 -2015-01-12 15:00:00,,20150600,108.25,20150300,,20150600 -2015-01-12 16:00:00,,20150600,108.328125,20150300,,20150600 -2015-01-12 17:00:00,,20150600,108.359375,20150300,,20150600 -2015-01-12 18:00:00,,20150600,108.484375,20150300,,20150600 -2015-01-12 19:00:00,,20150600,108.59375,20150300,,20150600 -2015-01-12 20:00:00,,20150600,108.53125,20150300,,20150600 -2015-01-12 21:00:00,,20150600,108.5625,20150300,,20150600 -2015-01-13 10:00:00,,20150600,108.90625,20150300,,20150600 -2015-01-13 11:00:00,,20150600,108.765625,20150300,,20150600 -2015-01-13 12:00:00,,20150600,108.78125,20150300,,20150600 -2015-01-13 13:00:00,,20150600,108.703125,20150300,,20150600 -2015-01-13 14:00:00,,20150600,108.40625,20150300,,20150600 -2015-01-13 15:00:00,,20150600,108.40625,20150300,,20150600 -2015-01-13 16:00:00,,20150600,108.296875,20150300,,20150600 -2015-01-13 18:00:00,,20150600,108.5625,20150300,,20150600 -2015-01-13 19:00:00,,20150600,108.75,20150300,,20150600 -2015-01-13 20:00:00,,20150600,108.59375,20150300,,20150600 -2015-01-13 21:00:00,,20150600,108.640625,20150300,,20150600 -2015-01-14 12:00:00,,20150600,109.109375,20150300,,20150600 -2015-01-14 13:00:00,,20150600,109.734375,20150300,,20150600 -2015-01-14 14:00:00,,20150600,109.53125,20150300,,20150600 -2015-01-14 15:00:00,,20150600,109.46875,20150300,,20150600 -2015-01-14 16:00:00,,20150600,109.515625,20150300,,20150600 -2015-01-14 17:00:00,,20150600,109.59375,20150300,,20150600 -2015-01-14 18:00:00,,20150600,109.53125,20150300,,20150600 -2015-01-14 19:00:00,,20150600,109.40625,20150300,,20150600 -2015-01-14 20:00:00,,20150600,109.203125,20150300,,20150600 -2015-01-14 21:00:00,,20150600,109.1875,20150300,,20150600 -2015-01-14 23:00:00,,20150600,109.046875,20150300,,20150600 -2015-01-15 09:00:00,,20150600,109.546875,20150300,,20150600 -2015-01-15 11:00:00,,20150600,109.65625,20150300,,20150600 -2015-01-15 12:00:00,,20150600,109.390625,20150300,,20150600 -2015-01-15 13:00:00,,20150600,109.390625,20150300,,20150600 -2015-01-15 14:00:00,,20150600,109.484375,20150300,,20150600 -2015-01-15 15:00:00,,20150600,109.546875,20150300,,20150600 -2015-01-15 17:00:00,,20150600,109.921875,20150300,,20150600 -2015-01-15 18:00:00,,20150600,110.0,20150300,,20150600 -2015-01-15 19:00:00,,20150600,109.9375,20150300,,20150600 -2015-01-15 20:00:00,,20150600,110.28125,20150300,,20150600 -2015-01-15 21:00:00,,20150600,110.5625,20150300,,20150600 -2015-01-16 12:00:00,,20150600,110.40625,20150300,,20150600 -2015-01-16 13:00:00,,20150600,110.203125,20150300,,20150600 -2015-01-16 14:00:00,,20150600,110.03125,20150300,,20150600 -2015-01-16 15:00:00,,20150600,109.515625,20150300,,20150600 -2015-01-16 16:00:00,,20150600,109.6875,20150300,,20150600 -2015-01-16 17:00:00,,20150600,109.390625,20150300,,20150600 -2015-01-16 18:00:00,,20150600,109.609375,20150300,,20150600 -2015-01-16 19:00:00,,20150600,109.578125,20150300,,20150600 -2015-01-16 20:00:00,,20150600,109.375,20150300,,20150600 -2015-01-16 21:00:00,,20150600,109.390625,20150300,,20150600 -2015-01-20 12:00:00,,20150600,109.546875,20150300,,20150600 -2015-01-20 13:00:00,,20150600,109.640625,20150300,,20150600 -2015-01-20 14:00:00,,20150600,109.90625,20150300,,20150600 -2015-01-20 15:00:00,,20150600,110.0,20150300,,20150600 -2015-01-20 16:00:00,,20150600,109.953125,20150300,,20150600 -2015-01-20 17:00:00,,20150600,109.8125,20150300,,20150600 -2015-01-20 18:00:00,,20150600,109.71875,20150300,,20150600 -2015-01-20 19:00:00,,20150600,109.59375,20150300,,20150600 -2015-01-20 20:00:00,,20150600,109.484375,20150300,,20150600 -2015-01-20 21:00:00,,20150600,109.65625,20150300,,20150600 -2015-01-21 12:00:00,,20150600,109.59375,20150300,,20150600 -2015-01-21 13:00:00,,20150600,109.6875,20150300,,20150600 -2015-01-21 14:00:00,,20150600,109.484375,20150300,,20150600 -2015-01-21 15:00:00,,20150600,109.578125,20150300,,20150600 -2015-01-21 16:00:00,,20150600,108.96875,20150300,,20150600 -2015-01-21 17:00:00,,20150600,109.0625,20150300,,20150600 -2015-01-21 18:00:00,,20150600,109.171875,20150300,,20150600 -2015-01-21 19:00:00,,20150600,109.0625,20150300,,20150600 -2015-01-21 20:00:00,,20150600,108.984375,20150300,,20150600 -2015-01-21 21:00:00,,20150600,108.90625,20150300,,20150600 -2015-01-22 07:00:00,,20150600,108.671875,20150300,,20150600 -2015-01-22 08:00:00,,20150600,108.625,20150300,,20150600 -2015-01-22 12:00:00,,20150600,108.203125,20150300,,20150600 -2015-01-22 13:00:00,,20150600,108.515625,20150300,,20150600 -2015-01-22 14:00:00,,20150600,108.8125,20150300,,20150600 -2015-01-22 15:00:00,,20150600,108.875,20150300,,20150600 -2015-01-22 16:00:00,,20150600,108.828125,20150300,,20150600 -2015-01-22 17:00:00,,20150600,108.8125,20150300,,20150600 -2015-01-22 18:00:00,,20150600,108.59375,20150300,,20150600 -2015-01-22 19:00:00,,20150600,108.625,20150300,,20150600 -2015-01-22 20:00:00,,20150600,108.6875,20150300,,20150600 -2015-01-22 21:00:00,,20150600,108.671875,20150300,,20150600 -2015-01-23 10:00:00,,20150600,109.203125,20150300,,20150600 -2015-01-23 12:00:00,,20150600,109.40625,20150300,,20150600 -2015-01-23 13:00:00,,20150600,109.265625,20150300,,20150600 -2015-01-23 14:00:00,,20150600,109.3125,20150300,,20150600 -2015-01-23 15:00:00,,20150600,109.390625,20150300,,20150600 -2015-01-23 16:00:00,,20150600,109.25,20150300,,20150600 -2015-01-23 17:00:00,,20150600,109.328125,20150300,,20150600 -2015-01-23 18:00:00,,20150600,109.25,20150300,,20150600 -2015-01-23 19:00:00,,20150600,109.234375,20150300,,20150600 -2015-01-23 20:00:00,,20150600,109.453125,20150300,,20150600 -2015-01-23 21:00:00,,20150600,109.515625,20150300,,20150600 -2015-01-26 08:00:00,,20150600,109.5,20150300,,20150600 -2015-01-26 11:00:00,,20150600,109.375,20150300,,20150600 -2015-01-26 12:00:00,,20150600,109.46875,20150300,,20150600 -2015-01-26 13:00:00,,20150600,109.234375,20150300,,20150600 -2015-01-26 15:00:00,,20150600,109.203125,20150300,,20150600 -2015-01-26 16:00:00,,20150600,109.1875,20150300,,20150600 -2015-01-26 17:00:00,,20150600,109.453125,20150300,,20150600 -2015-01-26 18:00:00,,20150600,109.40625,20150300,,20150600 -2015-01-26 19:00:00,,20150600,109.1875,20150300,,20150600 -2015-01-26 20:00:00,,20150600,109.265625,20150300,,20150600 -2015-01-26 21:00:00,,20150600,109.203125,20150300,,20150600 -2015-01-27 11:00:00,,20150600,109.359375,20150300,,20150600 -2015-01-27 12:00:00,,20150600,109.4375,20150300,,20150600 -2015-01-27 13:00:00,,20150600,109.6875,20150300,,20150600 -2015-01-27 14:00:00,,20150600,109.875,20150300,,20150600 -2015-01-27 15:00:00,,20150600,109.921875,20150300,,20150600 -2015-01-27 16:00:00,,20150600,109.609375,20150300,,20150600 -2015-01-27 17:00:00,,20150600,109.421875,20150300,,20150600 -2015-01-27 18:00:00,,20150600,109.40625,20150300,,20150600 -2015-01-27 19:00:00,,20150600,109.203125,20150300,,20150600 -2015-01-27 20:00:00,,20150600,109.234375,20150300,,20150600 -2015-01-27 21:00:00,,20150600,109.296875,20150300,,20150600 -2015-01-28 12:00:00,,20150600,109.484375,20150300,,20150600 -2015-01-28 14:00:00,,20150600,109.421875,20150300,,20150600 -2015-01-28 15:00:00,,20150600,109.53125,20150300,,20150600 -2015-01-28 16:00:00,,20150600,109.421875,20150300,,20150600 -2015-01-28 17:00:00,,20150600,109.578125,20150300,,20150600 -2015-01-28 18:00:00,,20150600,109.703125,20150300,,20150600 -2015-01-28 19:00:00,,20150600,110.078125,20150300,,20150600 -2015-01-28 20:00:00,,20150600,110.34375,20150300,,20150600 -2015-01-28 21:00:00,,20150600,110.296875,20150300,,20150600 -2015-01-29 08:00:00,,20150600,110.078125,20150300,,20150600 -2015-01-29 11:00:00,,20150600,110.03125,20150300,,20150600 -2015-01-29 13:00:00,,20150600,110.0,20150300,,20150600 -2015-01-29 14:00:00,,20150600,110.0,20150300,,20150600 -2015-01-29 15:00:00,,20150600,110.0625,20150300,,20150600 -2015-01-29 16:00:00,,20150600,110.0,20150300,,20150600 -2015-01-29 17:00:00,,20150600,109.90625,20150300,,20150600 -2015-01-29 18:00:00,,20150600,109.71875,20150300,,20150600 -2015-01-29 19:00:00,,20150600,110.046875,20150300,,20150600 -2015-01-29 20:00:00,,20150600,109.953125,20150300,,20150600 -2015-01-29 21:00:00,,20150600,109.90625,20150300,,20150600 -2015-01-30 12:00:00,,20150600,110.46875,20150300,,20150600 -2015-01-30 13:00:00,,20150600,110.859375,20150300,,20150600 -2015-01-30 14:00:00,,20150600,110.84375,20150300,,20150600 -2015-01-30 15:00:00,,20150600,110.78125,20150300,,20150600 -2015-01-30 16:00:00,,20150600,110.859375,20150300,,20150600 -2015-01-30 17:00:00,,20150600,110.875,20150300,,20150600 -2015-01-30 18:00:00,,20150600,110.875,20150300,,20150600 -2015-01-30 19:00:00,,20150600,110.828125,20150300,,20150600 -2015-01-30 20:00:00,,20150600,110.875,20150300,,20150600 -2015-01-30 21:00:00,,20150600,111.125,20150300,,20150600 -2015-02-02 07:00:00,,20150600,110.765625,20150300,,20150600 -2015-02-02 12:00:00,,20150600,110.75,20150300,,20150600 -2015-02-02 13:00:00,,20150600,110.640625,20150300,,20150600 -2015-02-02 14:00:00,,20150600,110.5,20150300,,20150600 -2015-02-02 15:00:00,,20150600,110.75,20150300,,20150600 -2015-02-02 16:00:00,,20150600,110.6875,20150300,,20150600 -2015-02-02 17:00:00,,20150600,110.90625,20150300,,20150600 -2015-02-02 18:00:00,,20150600,110.875,20150300,,20150600 -2015-02-02 19:00:00,,20150600,111.015625,20150300,,20150600 -2015-02-02 20:00:00,,20150600,110.8125,20150300,,20150600 -2015-02-02 21:00:00,,20150600,110.9375,20150300,,20150600 -2015-02-03 11:00:00,,20150600,110.5,20150300,,20150600 -2015-02-03 12:00:00,,20150600,110.53125,20150300,,20150600 -2015-02-03 13:00:00,,20150600,110.1875,20150300,,20150600 -2015-02-03 14:00:00,,20150600,110.28125,20150300,,20150600 -2015-02-03 15:00:00,,20150600,110.171875,20150300,,20150600 -2015-02-03 16:00:00,,20150600,110.109375,20150300,,20150600 -2015-02-03 17:00:00,,20150600,110.078125,20150300,,20150600 -2015-02-03 18:00:00,,20150600,109.765625,20150300,,20150600 -2015-02-03 19:00:00,,20150600,109.78125,20150300,,20150600 -2015-02-03 20:00:00,,20150600,109.734375,20150300,,20150600 -2015-02-03 21:00:00,,20150600,109.578125,20150300,,20150600 -2015-02-04 12:00:00,,20150600,109.609375,20150300,,20150600 -2015-02-04 13:00:00,,20150600,109.25,20150300,,20150600 -2015-02-04 14:00:00,,20150600,109.421875,20150300,,20150600 -2015-02-04 15:00:00,,20150600,109.40625,20150300,,20150600 -2015-02-04 16:00:00,,20150600,109.3125,20150300,,20150600 -2015-02-04 17:00:00,,20150600,109.515625,20150300,,20150600 -2015-02-04 18:00:00,,20150600,109.40625,20150300,,20150600 -2015-02-04 19:00:00,,20150600,109.625,20150300,,20150600 -2015-02-04 20:00:00,,20150600,109.890625,20150300,,20150600 -2015-02-04 21:00:00,,20150600,110.21875,20150300,,20150600 -2015-02-05 12:00:00,,20150600,109.5625,20150300,,20150600 -2015-02-05 13:00:00,,20150600,109.375,20150300,,20150600 -2015-02-05 14:00:00,,20150600,109.734375,20150300,,20150600 -2015-02-05 15:00:00,,20150600,109.5625,20150300,,20150600 -2015-02-05 16:00:00,,20150600,109.4375,20150300,,20150600 -2015-02-05 18:00:00,,20150600,109.515625,20150300,,20150600 -2015-02-05 19:00:00,,20150600,109.609375,20150300,,20150600 -2015-02-05 20:00:00,,20150600,109.46875,20150300,,20150600 -2015-02-06 12:00:00,,20150600,109.578125,20150300,,20150600 -2015-02-06 13:00:00,,20150600,108.828125,20150300,,20150600 -2015-02-06 14:00:00,,20150600,108.765625,20150300,,20150600 -2015-02-06 15:00:00,,20150600,108.3125,20150300,,20150600 -2015-02-06 16:00:00,,20150600,108.3125,20150300,,20150600 -2015-02-06 17:00:00,,20150600,108.140625,20150300,,20150600 -2015-02-06 18:00:00,,20150600,108.328125,20150300,,20150600 -2015-02-06 19:00:00,,20150600,108.25,20150300,,20150600 -2015-02-06 20:00:00,,20150600,108.171875,20150300,,20150600 -2015-02-06 21:00:00,,20150600,108.015625,20150300,,20150600 -2015-02-09 07:00:00,,20150600,108.40625,20150300,,20150600 -2015-02-09 08:00:00,,20150600,108.546875,20150300,,20150600 -2015-02-09 10:00:00,,20150600,108.671875,20150300,,20150600 -2015-02-09 12:00:00,,20150600,108.5625,20150300,,20150600 -2015-02-09 13:00:00,,20150600,108.625,20150300,,20150600 -2015-02-09 14:00:00,,20150600,108.375,20150300,,20150600 -2015-02-09 15:00:00,,20150600,108.4375,20150300,,20150600 -2015-02-09 16:00:00,,20150600,108.25,20150300,,20150600 -2015-02-09 17:00:00,,20150600,108.25,20150300,,20150600 -2015-02-09 18:00:00,,20150600,108.171875,20150300,,20150600 -2015-02-09 19:00:00,,20150600,108.328125,20150300,,20150600 -2015-02-09 20:00:00,,20150600,108.125,20150300,,20150600 -2015-02-09 21:00:00,,20150600,107.90625,20150300,,20150600 -2015-02-10 10:00:00,,20150600,107.75,20150300,,20150600 -2015-02-10 11:00:00,,20150600,107.84375,20150300,,20150600 -2015-02-10 12:00:00,,20150600,107.734375,20150300,,20150600 -2015-02-10 13:00:00,,20150600,107.71875,20150300,,20150600 -2015-02-10 14:00:00,,20150600,107.953125,20150300,,20150600 -2015-02-10 15:00:00,,20150600,107.953125,20150300,,20150600 -2015-02-10 16:00:00,,20150600,107.765625,20150300,,20150600 -2015-02-10 17:00:00,,20150600,107.75,20150300,,20150600 -2015-02-10 18:00:00,,20150600,107.8125,20150300,,20150600 -2015-02-10 19:00:00,,20150600,107.765625,20150300,,20150600 -2015-02-10 20:00:00,,20150600,107.671875,20150300,,20150600 -2015-02-10 21:00:00,,20150600,107.65625,20150300,,20150600 -2015-02-11 11:00:00,,20150600,107.8125,20150300,,20150600 -2015-02-11 12:00:00,,20150600,107.921875,20150300,,20150600 -2015-02-11 13:00:00,,20150600,107.8125,20150300,,20150600 -2015-02-11 14:00:00,,20150600,107.71875,20150300,,20150600 -2015-02-11 15:00:00,,20150600,107.75,20150300,,20150600 -2015-02-11 16:00:00,,20150600,107.59375,20150300,,20150600 -2015-02-11 17:00:00,,20150600,107.609375,20150300,,20150600 -2015-02-11 18:00:00,,20150600,107.953125,20150300,,20150600 -2015-02-11 19:00:00,,20150600,107.890625,20150300,,20150600 -2015-02-11 20:00:00,,20150600,107.796875,20150300,,20150600 -2015-02-11 21:00:00,,20150600,107.625,20150300,,20150600 -2015-02-12 09:00:00,,20150600,107.703125,20150300,,20150600 -2015-02-12 10:00:00,,20150600,107.546875,20150300,,20150600 -2015-02-12 12:00:00,,20150600,107.421875,20150300,,20150600 -2015-02-12 13:00:00,,20150600,107.75,20150300,,20150600 -2015-02-12 14:00:00,,20150600,107.875,20150300,,20150600 -2015-02-12 15:00:00,,20150600,107.84375,20150300,,20150600 -2015-02-12 16:00:00,,20150600,108.09375,20150300,,20150600 -2015-02-12 17:00:00,,20150600,108.078125,20150300,,20150600 -2015-02-12 18:00:00,,20150600,107.828125,20150300,,20150600 -2015-02-12 19:00:00,,20150600,107.859375,20150300,,20150600 -2015-02-12 20:00:00,,20150600,107.84375,20150300,,20150600 -2015-02-12 21:00:00,,20150600,107.875,20150300,,20150600 -2015-02-13 12:00:00,,20150600,107.625,20150300,,20150600 -2015-02-13 13:00:00,,20150600,107.609375,20150300,,20150600 -2015-02-13 14:00:00,,20150600,107.734375,20150300,,20150600 -2015-02-13 15:00:00,,20150600,107.6875,20150300,,20150600 -2015-02-13 16:00:00,,20150600,107.734375,20150300,,20150600 -2015-02-13 17:00:00,,20150600,107.625,20150300,,20150600 -2015-02-13 18:00:00,,20150600,107.65625,20150300,,20150600 -2015-02-13 19:00:00,,20150600,107.65625,20150300,,20150600 -2015-02-13 20:00:00,,20150600,107.578125,20150300,,20150600 -2015-02-17 13:00:00,,20150600,107.53125,20150300,,20150600 -2015-02-17 14:00:00,,20150600,107.328125,20150300,,20150600 -2015-02-17 15:00:00,,20150600,106.890625,20150300,,20150600 -2015-02-17 16:00:00,,20150600,106.90625,20150300,,20150600 -2015-02-17 17:00:00,,20150600,106.609375,20150300,,20150600 -2015-02-17 18:00:00,,20150600,106.546875,20150300,,20150600 -2015-02-17 19:00:00,,20150600,106.453125,20150300,,20150600 -2015-02-17 20:00:00,,20150600,106.453125,20150300,,20150600 -2015-02-17 21:00:00,,20150600,106.375,20150300,,20150600 -2015-02-18 07:00:00,,20150600,106.59375,20150300,,20150600 -2015-02-18 09:00:00,,20150600,106.484375,20150300,,20150600 -2015-02-18 10:00:00,,20150600,106.421875,20150300,,20150600 -2015-02-18 12:00:00,,20150600,106.46875,20150300,,20150600 -2015-02-18 14:00:00,,20150600,106.546875,20150300,,20150600 -2015-02-18 15:00:00,,20150600,106.734375,20150300,,20150600 -2015-02-18 16:00:00,,20150600,106.640625,20150300,,20150600 -2015-02-18 17:00:00,,20150600,106.609375,20150300,,20150600 -2015-02-18 18:00:00,,20150600,106.609375,20150300,,20150600 -2015-02-18 19:00:00,,20150600,107.265625,20150300,,20150600 -2015-02-18 20:00:00,,20150600,107.015625,20150300,,20150600 -2015-02-18 21:00:00,,20150600,107.0,20150300,,20150600 -2015-02-19 07:00:00,,20150600,107.171875,20150300,,20150600 -2015-02-19 11:00:00,,20150600,107.109375,20150300,,20150600 -2015-02-19 12:00:00,,20150600,107.078125,20150300,,20150600 -2015-02-19 14:00:00,,20150600,107.09375,20150300,,20150600 -2015-02-19 15:00:00,,20150600,107.21875,20150300,,20150600 -2015-02-19 16:00:00,,20150600,107.15625,20150300,,20150600 -2015-02-19 17:00:00,,20150600,106.796875,20150300,,20150600 -2015-02-19 18:00:00,,20150600,106.65625,20150300,,20150600 -2015-02-19 19:00:00,,20150600,106.734375,20150300,,20150600 -2015-02-19 20:00:00,,20150600,106.78125,20150300,,20150600 -2015-02-19 21:00:00,,20150600,106.609375,20150300,,20150600 -2015-02-20 12:00:00,,20150600,106.96875,20150300,,20150600 -2015-02-20 13:00:00,,20150600,107.09375,20150300,,20150600 -2015-02-20 14:00:00,,20150600,107.328125,20150300,,20150600 -2015-02-20 15:00:00,,20150600,107.09375,20150300,,20150600 -2015-02-20 16:00:00,,20150600,107.09375,20150300,,20150600 -2015-02-20 17:00:00,,20150600,107.28125,20150300,,20150600 -2015-02-20 18:00:00,,20150600,106.921875,20150300,,20150600 -2015-02-20 19:00:00,,20150600,106.609375,20150300,,20150600 -2015-02-20 20:00:00,,20150600,106.625,20150300,,20150600 -2015-02-23 11:00:00,,20150600,106.53125,20150300,,20150600 -2015-02-23 12:00:00,,20150600,106.734375,20150300,,20150600 -2015-02-23 13:00:00,,20150600,106.8125,20150300,,20150600 -2015-02-23 14:00:00,,20150600,106.96875,20150300,,20150600 -2015-02-23 15:00:00,,20150600,107.109375,20150300,,20150600 -2015-02-23 16:00:00,,20150600,107.046875,20150300,,20150600 -2015-02-23 20:00:00,,20150600,107.21875,20150300,,20150600 -2015-02-23 21:00:00,,20150600,107.28125,20150300,,20150600 -2015-02-24 11:00:00,,20150600,107.03125,20150300,,20150600 -2015-02-24 12:00:00,,20150600,107.078125,20150300,,20150600 -2015-02-24 13:00:00,,20150600,107.125,20150300,,20150600 -2015-02-24 14:00:00,,20150600,107.109375,20150300,,20150600 -2015-02-24 15:00:00,,20150600,107.390625,20150300,,20150600 -2015-02-24 16:00:00,,20150600,107.4375,20150300,,20150600 -2015-02-24 17:00:00,,20150600,107.875,20150300,,20150600 -2015-02-24 18:00:00,,20150600,107.953125,20150300,,20150600 -2015-02-24 19:00:00,,20150600,107.921875,20150300,,20150600 -2015-02-24 20:00:00,,20150600,107.953125,20150300,,20150600 -2015-02-25 14:00:00,,20150600,107.890625,20150300,,20150600 -2015-02-25 15:00:00,,20150600,108.09375,20150300,,20150600 -2015-02-25 16:00:00,,20150600,107.90625,20150300,,20150600 -2015-02-25 17:00:00,,20150600,107.953125,20150300,,20150600 -2015-02-25 18:00:00,,20150600,108.125,20150300,,20150600 -2015-02-25 19:00:00,105.203125,20150600,108.125,20150300,105.203125,20150600 -2015-02-25 20:00:00,,20150600,108.28125,20150300,,20150600 -2015-02-25 21:00:00,,20150600,108.125,20150300,,20150600 -2015-02-26 13:00:00,,20150600,108.09375,20150300,,20150600 -2015-02-26 14:00:00,,20150600,107.921875,20150300,,20150600 -2015-02-26 15:00:00,,20150600,108.140625,20150300,,20150600 -2015-02-26 16:00:00,,20150600,108.0,20150300,,20150600 -2015-02-26 17:00:00,105.09375,20150600,107.90625,20150300,105.09375,20150600 -2015-02-26 18:00:00,,20150600,107.984375,20150300,,20150600 -2015-02-26 19:00:00,,20150600,107.734375,20150300,,20150600 -2015-02-26 20:00:00,,20150600,107.5625,20150300,,20150600 -2015-02-26 21:00:00,,20150600,107.578125,20150300,,20150600 -2015-02-27 12:00:00,,20150600,107.515625,20150300,,20150600 -2015-02-27 13:00:00,,20150600,107.53125,20150300,,20150600 -2015-02-27 14:00:00,,20150600,107.671875,20150300,,20150600 -2015-02-27 15:00:00,,20150600,107.78125,20150300,,20150600 -2015-02-27 16:00:00,,20150600,107.828125,20150300,,20150600 -2015-02-27 17:00:00,,20150600,107.625,20150300,,20150600 -2015-02-27 18:00:00,,20150600,107.75,20150300,,20150600 -2015-02-27 19:00:00,,20150600,107.84375,20150300,,20150600 -2015-02-27 20:00:00,,20150600,107.921875,20150300,,20150600 -2015-03-02 13:00:00,104.875,20150600,107.671875,20150300,104.875,20150600 -2015-03-02 14:00:00,,20150600,107.84375,20150300,,20150600 -2015-03-02 15:00:00,,20150600,107.4375,20150300,,20150600 -2015-03-02 16:00:00,,20150600,107.296875,20150300,,20150600 -2015-03-02 17:00:00,,20150600,107.296875,20150300,,20150600 -2015-03-02 18:00:00,,20150600,107.265625,20150300,,20150600 -2015-03-02 19:00:00,,20150600,107.21875,20150300,,20150600 -2015-03-02 20:00:00,,20150600,107.125,20150300,,20150600 -2015-03-02 21:00:00,,20150600,107.0625,20150300,,20150600 -2015-03-03 12:00:00,,20150600,106.953125,20150300,,20150600 -2015-03-03 13:00:00,,20150600,106.984375,20150300,,20150600 -2015-03-03 14:00:00,104.203125,20150600,107.1875,20150300,104.203125,20150600 -2015-03-03 15:00:00,104.109375,20150600,106.984375,20150300,104.109375,20150600 -2015-03-03 16:00:00,,20150600,107.109375,20150300,,20150600 -2015-03-03 17:00:00,104.03125,20150600,106.984375,20150300,104.03125,20150600 -2015-03-03 18:00:00,104.0625,20150600,107.015625,20150300,104.0625,20150600 -2015-03-03 19:00:00,,20150600,106.890625,20150300,,20150600 -2015-03-03 20:00:00,,20150600,106.8125,20150300,,20150600 -2015-03-03 21:00:00,103.84375,20150600,,20150300,103.84375,20150600 -2015-03-04 13:00:00,104.109375,20150600,106.984375,20150300,104.109375,20150600 -2015-03-04 14:00:00,104.078125,20150600,,20150300,104.078125,20150600 -2015-03-04 15:00:00,,20150600,106.703125,20150300,,20150600 -2015-03-04 16:00:00,103.796875,20150600,,20150300,103.796875,20150600 -2015-03-04 17:00:00,,20150600,106.796875,20150300,,20150600 -2015-03-04 18:00:00,,20150600,106.84375,20150300,,20150600 -2015-03-04 19:00:00,103.90625,20150600,106.828125,20150300,103.90625,20150600 -2015-03-04 20:00:00,103.875,20150600,106.828125,20150300,103.875,20150600 -2015-03-04 21:00:00,103.875,20150600,106.859375,20150300,103.875,20150600 -2015-03-05 13:00:00,103.90625,20150600,106.875,20150300,103.90625,20150600 -2015-03-05 14:00:00,104.0,20150600,107.09375,20150300,104.0,20150600 -2015-03-05 15:00:00,103.921875,20150600,106.921875,20150300,103.921875,20150600 -2015-03-05 16:00:00,103.75,20150600,106.6875,20150300,103.75,20150600 -2015-03-05 17:00:00,103.90625,20150600,106.859375,20150300,103.90625,20150600 -2015-03-05 18:00:00,103.859375,20150600,106.8125,20150300,103.859375,20150600 -2015-03-05 19:00:00,103.953125,20150600,,20150300,103.953125,20150600 -2015-03-05 20:00:00,104.0,20150600,,20150300,104.0,20150600 -2015-03-05 21:00:00,103.9375,20150600,106.890625,20150300,103.9375,20150600 -2015-03-06 13:00:00,103.203125,20150600,106.171875,20150300,103.203125,20150600 -2015-03-06 14:00:00,103.15625,20150600,106.03125,20150300,103.15625,20150600 -2015-03-06 15:00:00,102.890625,20150600,105.78125,20150300,102.890625,20150600 -2015-03-06 16:00:00,102.78125,20150600,105.765625,20150300,102.78125,20150600 -2015-03-06 17:00:00,102.703125,20150600,105.71875,20150300,102.703125,20150600 -2015-03-06 18:00:00,,20150600,105.78125,20150300,,20150600 -2015-03-06 19:00:00,102.8125,20150600,105.78125,20150300,102.8125,20150600 -2015-03-06 20:00:00,102.734375,20150600,105.78125,20150300,102.734375,20150600 -2015-03-06 21:00:00,102.8125,20150600,105.734375,20150300,102.8125,20150600 -2015-03-09 08:00:00,102.875,20150600,,20150300,102.875,20150600 -2015-03-09 12:00:00,,20150600,106.03125,20150300,,20150600 -2015-03-09 13:00:00,103.125,20150600,106.078125,20150300,103.125,20150600 -2015-03-09 14:00:00,103.28125,20150600,106.1875,20150300,103.28125,20150600 -2015-03-09 15:00:00,103.25,20150600,,20150300,103.25,20150600 -2015-03-09 16:00:00,103.078125,20150600,106.109375,20150300,103.078125,20150600 -2015-03-09 17:00:00,103.09375,20150600,,20150300,103.09375,20150600 -2015-03-09 18:00:00,103.109375,20150600,,20150300,103.109375,20150600 -2015-03-09 19:00:00,103.234375,20150600,106.296875,20150300,103.234375,20150600 -2015-03-09 20:00:00,103.265625,20150600,106.25,20150300,103.265625,20150600 -2015-03-09 21:00:00,103.375,20150600,106.375,20150300,103.375,20150600 -2015-03-10 12:00:00,103.5,20150600,,20150300,103.5,20150600 -2015-03-10 13:00:00,103.75,20150600,106.75,20150300,103.75,20150600 -2015-03-10 14:00:00,103.96875,20150600,106.984375,20150300,103.96875,20150600 -2015-03-10 15:00:00,103.875,20150600,106.828125,20150300,103.875,20150600 -2015-03-10 16:00:00,103.75,20150600,106.703125,20150300,103.75,20150600 -2015-03-10 17:00:00,103.84375,20150600,106.75,20150300,103.84375,20150600 -2015-03-10 18:00:00,103.875,20150600,106.859375,20150300,103.875,20150600 -2015-03-10 19:00:00,103.921875,20150600,106.875,20150300,103.921875,20150600 -2015-03-10 21:00:00,103.796875,20150600,106.796875,20150300,103.796875,20150600 -2015-03-11 08:00:00,104.0,20150600,,20150300,104.0,20150600 -2015-03-11 12:00:00,103.734375,20150600,,20150300,103.734375,20150600 -2015-03-11 13:00:00,103.65625,20150600,106.625,20150300,103.65625,20150600 -2015-03-11 14:00:00,,20150900,103.84375,20150600,,20150900 -2015-03-11 15:00:00,,20150900,103.96875,20150600,,20150900 -2015-03-11 16:00:00,,20150900,103.84375,20150600,,20150900 -2015-03-11 17:00:00,,20150900,103.75,20150600,,20150900 -2015-03-11 18:00:00,,20150900,104.125,20150600,,20150900 -2015-03-11 19:00:00,,20150900,104.125,20150600,,20150900 -2015-03-11 20:00:00,,20150900,104.109375,20150600,,20150900 -2015-03-11 21:00:00,,20150900,104.09375,20150600,,20150900 -2015-03-12 13:00:00,,20150900,104.609375,20150600,,20150900 -2015-03-12 14:00:00,,20150900,104.515625,20150600,,20150900 -2015-03-12 15:00:00,,20150900,104.4375,20150600,,20150900 -2015-03-12 16:00:00,,20150900,104.390625,20150600,,20150900 -2015-03-12 17:00:00,,20150900,104.34375,20150600,,20150900 -2015-03-12 18:00:00,,20150900,104.15625,20150600,,20150900 -2015-03-12 19:00:00,,20150900,104.28125,20150600,,20150900 -2015-03-12 20:00:00,,20150900,104.109375,20150600,,20150900 -2015-03-12 21:00:00,,20150900,104.125,20150600,,20150900 -2015-03-13 13:00:00,,20150900,104.296875,20150600,,20150900 -2015-03-13 14:00:00,,20150900,103.96875,20150600,,20150900 -2015-03-13 15:00:00,,20150900,104.234375,20150600,,20150900 -2015-03-13 16:00:00,,20150900,104.359375,20150600,,20150900 -2015-03-13 17:00:00,,20150900,104.21875,20150600,,20150900 -2015-03-13 18:00:00,,20150900,104.21875,20150600,,20150900 -2015-03-13 19:00:00,,20150900,104.140625,20150600,,20150900 -2015-03-13 20:00:00,,20150900,104.03125,20150600,,20150900 -2015-03-13 21:00:00,,20150900,104.03125,20150600,,20150900 -2015-03-16 13:00:00,,20150900,104.328125,20150600,,20150900 -2015-03-16 14:00:00,,20150900,104.484375,20150600,,20150900 -2015-03-16 15:00:00,,20150900,104.4375,20150600,,20150900 -2015-03-16 16:00:00,,20150900,104.484375,20150600,,20150900 -2015-03-16 18:00:00,,20150900,104.421875,20150600,,20150900 -2015-03-16 19:00:00,,20150900,104.21875,20150600,,20150900 -2015-03-16 20:00:00,,20150900,104.40625,20150600,,20150900 -2015-03-16 21:00:00,,20150900,104.53125,20150600,,20150900 -2015-03-17 11:00:00,,20150900,104.796875,20150600,,20150900 -2015-03-17 12:00:00,,20150900,104.796875,20150600,,20150900 -2015-03-17 13:00:00,,20150900,104.78125,20150600,,20150900 -2015-03-17 14:00:00,,20150900,104.625,20150600,,20150900 -2015-03-17 15:00:00,,20150900,104.6875,20150600,,20150900 -2015-03-17 16:00:00,,20150900,104.65625,20150600,,20150900 -2015-03-17 19:00:00,,20150900,104.6875,20150600,,20150900 -2015-03-17 20:00:00,,20150900,104.8125,20150600,,20150900 -2015-03-18 12:00:00,,20150900,105.0625,20150600,,20150900 -2015-03-18 13:00:00,,20150900,105.15625,20150600,,20150900 -2015-03-18 14:00:00,,20150900,105.0,20150600,,20150900 -2015-03-18 15:00:00,,20150900,105.046875,20150600,,20150900 -2015-03-18 16:00:00,,20150900,105.203125,20150600,,20150900 -2015-03-18 17:00:00,,20150900,105.171875,20150600,,20150900 -2015-03-18 18:00:00,,20150900,104.984375,20150600,,20150900 -2015-03-18 19:00:00,,20150900,105.78125,20150600,,20150900 -2015-03-18 20:00:00,,20150900,106.078125,20150600,,20150900 -2015-03-18 21:00:00,,20150900,106.234375,20150600,,20150900 -2015-03-19 11:00:00,,20150900,106.0,20150600,,20150900 -2015-03-19 13:00:00,,20150900,106.0625,20150600,,20150900 -2015-03-19 14:00:00,,20150900,106.328125,20150600,,20150900 -2015-03-19 15:00:00,,20150900,106.234375,20150600,,20150900 -2015-03-19 16:00:00,,20150900,105.96875,20150600,,20150900 -2015-03-19 17:00:00,,20150900,105.734375,20150600,,20150900 -2015-03-19 18:00:00,,20150900,105.734375,20150600,,20150900 -2015-03-19 19:00:00,,20150900,105.75,20150600,,20150900 -2015-03-19 20:00:00,,20150900,105.765625,20150600,,20150900 -2015-03-19 21:00:00,,20150900,105.875,20150600,,20150900 -2015-03-20 13:00:00,,20150900,105.9375,20150600,,20150900 -2015-03-20 14:00:00,,20150900,105.953125,20150600,,20150900 -2015-03-20 15:00:00,,20150900,106.0,20150600,,20150900 -2015-03-20 16:00:00,,20150900,106.015625,20150600,,20150900 -2015-03-20 17:00:00,,20150900,105.953125,20150600,,20150900 -2015-03-20 18:00:00,,20150900,106.109375,20150600,,20150900 -2015-03-20 19:00:00,,20150900,106.109375,20150600,,20150900 -2015-03-20 20:00:00,,20150900,106.109375,20150600,,20150900 -2015-03-20 21:00:00,,20150900,106.171875,20150600,,20150900 -2015-03-23 09:00:00,,20150900,106.078125,20150600,,20150900 -2015-03-23 12:00:00,,20150900,106.1875,20150600,,20150900 -2015-03-23 14:00:00,,20150900,106.28125,20150600,,20150900 -2015-03-23 15:00:00,,20150900,106.203125,20150600,,20150900 -2015-03-23 16:00:00,,20150900,106.171875,20150600,,20150900 -2015-03-23 17:00:00,,20150900,106.3125,20150600,,20150900 -2015-03-23 20:00:00,,20150900,106.328125,20150600,,20150900 -2015-03-23 21:00:00,,20150900,106.3125,20150600,,20150900 -2015-03-24 12:00:00,,20150900,106.453125,20150600,,20150900 -2015-03-24 13:00:00,,20150900,106.515625,20150600,,20150900 -2015-03-24 14:00:00,,20150900,106.484375,20150600,,20150900 -2015-03-24 15:00:00,,20150900,106.359375,20150600,,20150900 -2015-03-24 16:00:00,,20150900,106.3125,20150600,,20150900 -2015-03-24 17:00:00,,20150900,106.4375,20150600,,20150900 -2015-03-24 18:00:00,,20150900,106.625,20150600,,20150900 -2015-03-24 19:00:00,,20150900,106.640625,20150600,,20150900 -2015-03-24 20:00:00,,20150900,106.75,20150600,,20150900 -2015-03-24 21:00:00,,20150900,106.734375,20150600,,20150900 -2015-03-25 12:00:00,,20150900,106.84375,20150600,,20150900 -2015-03-25 13:00:00,,20150900,106.859375,20150600,,20150900 -2015-03-25 14:00:00,,20150900,106.65625,20150600,,20150900 -2015-03-25 15:00:00,,20150900,106.640625,20150600,,20150900 -2015-03-25 16:00:00,,20150900,106.59375,20150600,,20150900 -2015-03-25 17:00:00,,20150900,106.609375,20150600,,20150900 -2015-03-25 18:00:00,,20150900,106.375,20150600,,20150900 -2015-03-25 19:00:00,,20150900,106.25,20150600,,20150900 -2015-03-25 20:00:00,,20150900,106.25,20150600,,20150900 -2015-03-25 21:00:00,,20150900,106.1875,20150600,,20150900 -2015-03-26 13:00:00,,20150900,106.0,20150600,,20150900 -2015-03-26 14:00:00,,20150900,105.78125,20150600,,20150900 -2015-03-26 15:00:00,,20150900,105.734375,20150600,,20150900 -2015-03-26 16:00:00,,20150900,105.75,20150600,,20150900 -2015-03-26 17:00:00,,20150900,105.78125,20150600,,20150900 -2015-03-26 18:00:00,,20150900,105.484375,20150600,,20150900 -2015-03-26 19:00:00,,20150900,105.453125,20150600,,20150900 -2015-03-26 20:00:00,,20150900,105.4375,20150600,,20150900 -2015-03-26 21:00:00,,20150900,105.46875,20150600,,20150900 -2015-03-27 13:00:00,,20150900,105.6875,20150600,,20150900 -2015-03-27 14:00:00,,20150900,105.921875,20150600,,20150900 -2015-03-27 15:00:00,,20150900,105.84375,20150600,,20150900 -2015-03-27 16:00:00,,20150900,105.84375,20150600,,20150900 -2015-03-27 17:00:00,,20150900,105.875,20150600,,20150900 -2015-03-27 18:00:00,,20150900,105.84375,20150600,,20150900 -2015-03-27 19:00:00,,20150900,105.921875,20150600,,20150900 -2015-03-27 20:00:00,,20150900,106.03125,20150600,,20150900 -2015-03-27 21:00:00,,20150900,105.96875,20150600,,20150900 -2015-03-30 11:00:00,,20150900,105.9375,20150600,,20150900 -2015-03-30 13:00:00,,20150900,105.921875,20150600,,20150900 -2015-03-30 14:00:00,,20150900,105.9375,20150600,,20150900 -2015-03-30 15:00:00,,20150900,106.015625,20150600,,20150900 -2015-03-30 16:00:00,,20150900,105.953125,20150600,,20150900 -2015-03-30 18:00:00,,20150900,105.953125,20150600,,20150900 -2015-03-30 19:00:00,,20150900,105.90625,20150600,,20150900 -2015-03-30 21:00:00,,20150900,105.90625,20150600,,20150900 -2015-03-31 12:00:00,,20150900,105.953125,20150600,,20150900 -2015-03-31 13:00:00,,20150900,105.984375,20150600,,20150900 -2015-03-31 14:00:00,,20150900,105.796875,20150600,,20150900 -2015-03-31 15:00:00,,20150900,106.125,20150600,,20150900 -2015-03-31 16:00:00,,20150900,105.984375,20150600,,20150900 -2015-03-31 17:00:00,,20150900,106.09375,20150600,,20150900 -2015-03-31 18:00:00,,20150900,106.078125,20150600,,20150900 -2015-03-31 19:00:00,,20150900,106.015625,20150600,,20150900 -2015-03-31 20:00:00,,20150900,106.09375,20150600,,20150900 -2015-03-31 21:00:00,,20150900,106.171875,20150600,,20150900 -2015-04-01 13:00:00,,20150900,106.546875,20150600,,20150900 -2015-04-01 14:00:00,,20150900,106.75,20150600,,20150900 -2015-04-01 15:00:00,,20150900,106.671875,20150600,,20150900 -2015-04-01 16:00:00,,20150900,106.75,20150600,,20150900 -2015-04-01 17:00:00,,20150900,106.71875,20150600,,20150900 -2015-04-01 18:00:00,,20150900,106.765625,20150600,,20150900 -2015-04-01 19:00:00,,20150900,106.6875,20150600,,20150900 -2015-04-01 21:00:00,,20150900,106.796875,20150600,,20150900 -2015-04-02 13:00:00,,20150900,106.65625,20150600,,20150900 -2015-04-02 14:00:00,,20150900,106.46875,20150600,,20150900 -2015-04-02 15:00:00,,20150900,106.453125,20150600,,20150900 -2015-04-02 16:00:00,,20150900,106.359375,20150600,,20150900 -2015-04-02 17:00:00,,20150900,106.5,20150600,,20150900 -2015-04-02 18:00:00,,20150900,106.4375,20150600,,20150900 -2015-04-02 19:00:00,,20150900,106.375,20150600,,20150900 -2015-04-02 20:00:00,,20150900,106.296875,20150600,,20150900 -2015-04-02 21:00:00,,20150900,106.28125,20150600,,20150900 -2015-04-03 12:00:00,,20150900,106.375,20150600,,20150900 -2015-04-03 13:00:00,,20150900,107.359375,20150600,,20150900 -2015-04-03 14:00:00,,20150900,107.09375,20150600,,20150900 -2015-04-03 15:00:00,,20150900,107.078125,20150600,,20150900 -2015-04-03 16:00:00,,20150900,106.921875,20150600,,20150900 -2015-04-06 12:00:00,,20150900,106.890625,20150600,,20150900 -2015-04-06 14:00:00,,20150900,106.765625,20150600,,20150900 -2015-04-06 15:00:00,,20150900,106.625,20150600,,20150900 -2015-04-06 16:00:00,,20150900,106.28125,20150600,,20150900 -2015-04-06 17:00:00,,20150900,106.25,20150600,,20150900 -2015-04-06 18:00:00,,20150900,106.328125,20150600,,20150900 -2015-04-06 19:00:00,,20150900,106.34375,20150600,,20150900 -2015-04-06 20:00:00,,20150900,106.28125,20150600,,20150900 -2015-04-06 21:00:00,,20150900,106.34375,20150600,,20150900 -2015-04-07 13:00:00,,20150900,106.1875,20150600,,20150900 -2015-04-07 15:00:00,,20150900,106.203125,20150600,,20150900 -2015-04-07 16:00:00,,20150900,106.140625,20150600,,20150900 -2015-04-07 17:00:00,,20150900,106.265625,20150600,,20150900 -2015-04-07 18:00:00,,20150900,106.265625,20150600,,20150900 -2015-04-07 19:00:00,,20150900,106.484375,20150600,,20150900 -2015-04-07 20:00:00,,20150900,106.578125,20150600,,20150900 -2015-04-07 21:00:00,,20150900,106.59375,20150600,,20150900 -2015-04-08 12:00:00,,20150900,106.46875,20150600,,20150900 -2015-04-08 14:00:00,,20150900,106.59375,20150600,,20150900 -2015-04-08 15:00:00,,20150900,106.515625,20150600,,20150900 -2015-04-08 16:00:00,,20150900,106.3125,20150600,,20150900 -2015-04-08 17:00:00,,20150900,106.3125,20150600,,20150900 -2015-04-08 18:00:00,,20150900,106.453125,20150600,,20150900 -2015-04-08 19:00:00,,20150900,106.546875,20150600,,20150900 -2015-04-08 20:00:00,,20150900,106.5625,20150600,,20150900 -2015-04-08 21:00:00,,20150900,106.484375,20150600,,20150900 -2015-04-09 12:00:00,,20150900,106.6875,20150600,,20150900 -2015-04-09 14:00:00,,20150900,106.5,20150600,,20150900 -2015-04-09 15:00:00,,20150900,106.390625,20150600,,20150900 -2015-04-09 16:00:00,,20150900,106.375,20150600,,20150900 -2015-04-09 17:00:00,,20150900,106.25,20150600,,20150900 -2015-04-09 18:00:00,,20150900,106.015625,20150600,,20150900 -2015-04-09 19:00:00,,20150900,106.03125,20150600,,20150900 -2015-04-09 20:00:00,,20150900,106.015625,20150600,,20150900 -2015-04-09 21:00:00,,20150900,105.96875,20150600,,20150900 -2015-04-10 13:00:00,,20150900,106.234375,20150600,,20150900 -2015-04-10 14:00:00,,20150900,106.265625,20150600,,20150900 -2015-04-10 15:00:00,,20150900,106.234375,20150600,,20150900 -2015-04-10 16:00:00,,20150900,106.15625,20150600,,20150900 -2015-04-10 17:00:00,,20150900,106.0625,20150600,,20150900 -2015-04-10 18:00:00,,20150900,106.15625,20150600,,20150900 -2015-04-10 19:00:00,,20150900,106.03125,20150600,,20150900 -2015-04-10 20:00:00,,20150900,106.078125,20150600,,20150900 -2015-04-10 21:00:00,,20150900,106.0625,20150600,,20150900 -2015-04-13 12:00:00,,20150900,105.859375,20150600,,20150900 -2015-04-13 13:00:00,,20150900,106.109375,20150600,,20150900 -2015-04-13 14:00:00,,20150900,106.1875,20150600,,20150900 -2015-04-13 15:00:00,,20150900,106.171875,20150600,,20150900 -2015-04-13 16:00:00,,20150900,106.125,20150600,,20150900 -2015-04-13 17:00:00,,20150900,106.21875,20150600,,20150900 -2015-04-13 18:00:00,,20150900,106.296875,20150600,,20150900 -2015-04-13 19:00:00,,20150900,106.296875,20150600,,20150900 -2015-04-13 20:00:00,,20150900,106.328125,20150600,,20150900 -2015-04-13 21:00:00,,20150900,106.328125,20150600,,20150900 -2015-04-14 12:00:00,,20150900,106.453125,20150600,,20150900 -2015-04-14 13:00:00,,20150900,106.859375,20150600,,20150900 -2015-04-14 14:00:00,,20150900,106.96875,20150600,,20150900 -2015-04-14 15:00:00,,20150900,107.078125,20150600,,20150900 -2015-04-14 16:00:00,,20150900,107.078125,20150600,,20150900 -2015-04-14 17:00:00,,20150900,106.953125,20150600,,20150900 -2015-04-14 18:00:00,,20150900,106.84375,20150600,,20150900 -2015-04-14 19:00:00,,20150900,106.625,20150600,,20150900 -2015-04-14 20:00:00,,20150900,106.703125,20150600,,20150900 -2015-04-15 14:00:00,,20150900,106.8125,20150600,,20150900 -2015-04-15 15:00:00,,20150900,106.875,20150600,,20150900 -2015-04-15 16:00:00,,20150900,106.84375,20150600,,20150900 -2015-04-15 17:00:00,,20150900,106.890625,20150600,,20150900 -2015-04-15 18:00:00,,20150900,106.703125,20150600,,20150900 -2015-04-15 19:00:00,,20150900,106.640625,20150600,,20150900 -2015-04-15 20:00:00,,20150900,106.703125,20150600,,20150900 -2015-04-15 21:00:00,,20150900,106.734375,20150600,,20150900 -2015-04-16 13:00:00,,20150900,106.84375,20150600,,20150900 -2015-04-16 14:00:00,,20150900,106.84375,20150600,,20150900 -2015-04-16 15:00:00,,20150900,106.453125,20150600,,20150900 -2015-04-16 16:00:00,,20150900,106.484375,20150600,,20150900 -2015-04-16 17:00:00,,20150900,106.515625,20150600,,20150900 -2015-04-16 18:00:00,,20150900,106.71875,20150600,,20150900 -2015-04-16 19:00:00,,20150900,106.859375,20150600,,20150900 -2015-04-16 20:00:00,,20150900,106.765625,20150600,,20150900 -2015-04-17 13:00:00,,20150900,106.65625,20150600,,20150900 -2015-04-17 14:00:00,,20150900,106.765625,20150600,,20150900 -2015-04-17 15:00:00,,20150900,106.65625,20150600,,20150900 -2015-04-17 17:00:00,,20150900,106.859375,20150600,,20150900 -2015-04-17 18:00:00,,20150900,106.921875,20150600,,20150900 -2015-04-17 19:00:00,,20150900,107.1875,20150600,,20150900 -2015-04-17 20:00:00,,20150900,107.0625,20150600,,20150900 -2015-04-20 00:00:00,,20150900,106.984375,20150600,,20150900 -2015-04-20 08:00:00,,20150900,106.984375,20150600,,20150900 -2015-04-20 12:00:00,,20150900,106.890625,20150600,,20150900 -2015-04-20 13:00:00,,20150900,107.09375,20150600,,20150900 -2015-04-20 14:00:00,,20150900,107.0625,20150600,,20150900 -2015-04-20 15:00:00,,20150900,106.875,20150600,,20150900 -2015-04-20 16:00:00,,20150900,106.9375,20150600,,20150900 -2015-04-20 17:00:00,,20150900,106.765625,20150600,,20150900 -2015-04-20 18:00:00,,20150900,106.734375,20150600,,20150900 -2015-04-20 19:00:00,,20150900,106.765625,20150600,,20150900 -2015-04-20 20:00:00,,20150900,106.828125,20150600,,20150900 -2015-04-21 12:00:00,,20150900,106.9375,20150600,,20150900 -2015-04-21 13:00:00,,20150900,106.921875,20150600,,20150900 -2015-04-21 14:00:00,,20150900,106.703125,20150600,,20150900 -2015-04-21 15:00:00,,20150900,106.796875,20150600,,20150900 -2015-04-21 16:00:00,,20150900,106.640625,20150600,,20150900 -2015-04-21 18:00:00,,20150900,106.671875,20150600,,20150900 -2015-04-21 19:00:00,,20150900,106.625,20150600,,20150900 -2015-04-21 20:00:00,,20150900,106.625,20150600,,20150900 -2015-04-22 11:00:00,,20150900,106.796875,20150600,,20150900 -2015-04-22 13:00:00,,20150900,106.8125,20150600,,20150900 -2015-04-22 14:00:00,,20150900,106.46875,20150600,,20150900 -2015-04-22 15:00:00,,20150900,106.203125,20150600,,20150900 -2015-04-22 16:00:00,,20150900,106.234375,20150600,,20150900 -2015-04-22 17:00:00,,20150900,106.109375,20150600,,20150900 -2015-04-22 18:00:00,,20150900,106.171875,20150600,,20150900 -2015-04-22 19:00:00,,20150900,106.15625,20150600,,20150900 -2015-04-22 20:00:00,,20150900,105.953125,20150600,,20150900 -2015-04-22 21:00:00,,20150900,105.984375,20150600,,20150900 -2015-04-23 08:00:00,,20150900,106.125,20150600,,20150900 -2015-04-23 11:00:00,,20150900,106.28125,20150600,,20150900 -2015-04-23 12:00:00,,20150900,106.28125,20150600,,20150900 -2015-04-23 13:00:00,,20150900,106.265625,20150600,,20150900 -2015-04-23 14:00:00,,20150900,106.109375,20150600,,20150900 -2015-04-23 15:00:00,,20150900,106.15625,20150600,,20150900 -2015-04-23 16:00:00,,20150900,106.328125,20150600,,20150900 -2015-04-23 17:00:00,,20150900,106.34375,20150600,,20150900 -2015-04-23 18:00:00,,20150900,106.328125,20150600,,20150900 -2015-04-23 19:00:00,,20150900,106.46875,20150600,,20150900 -2015-04-23 20:00:00,,20150900,106.484375,20150600,,20150900 -2015-04-23 21:00:00,,20150900,106.453125,20150600,,20150900 -2015-04-24 12:00:00,,20150900,106.28125,20150600,,20150900 -2015-04-24 14:00:00,,20150900,106.609375,20150600,,20150900 -2015-04-24 15:00:00,,20150900,106.703125,20150600,,20150900 -2015-04-24 16:00:00,,20150900,106.625,20150600,,20150900 -2015-04-24 17:00:00,,20150900,106.59375,20150600,,20150900 -2015-04-24 18:00:00,,20150900,106.59375,20150600,,20150900 -2015-04-24 19:00:00,,20150900,106.65625,20150600,,20150900 -2015-04-24 20:00:00,,20150900,106.6875,20150600,,20150900 -2015-04-24 21:00:00,,20150900,106.703125,20150600,,20150900 -2015-04-27 13:00:00,,20150900,106.484375,20150600,,20150900 -2015-04-27 14:00:00,,20150900,106.328125,20150600,,20150900 -2015-04-27 15:00:00,,20150900,106.34375,20150600,,20150900 -2015-04-27 16:00:00,,20150900,106.40625,20150600,,20150900 -2015-04-27 17:00:00,,20150900,106.609375,20150600,,20150900 -2015-04-27 18:00:00,,20150900,106.625,20150600,,20150900 -2015-04-27 19:00:00,,20150900,106.59375,20150600,,20150900 -2015-04-27 20:00:00,,20150900,106.484375,20150600,,20150900 -2015-04-27 21:00:00,,20150900,106.5,20150600,,20150900 -2015-04-28 13:00:00,,20150900,106.296875,20150600,,20150900 -2015-04-28 14:00:00,,20150900,106.265625,20150600,,20150900 -2015-04-28 15:00:00,,20150900,106.375,20150600,,20150900 -2015-04-28 16:00:00,,20150900,106.203125,20150600,,20150900 -2015-04-28 17:00:00,,20150900,106.0625,20150600,,20150900 -2015-04-28 18:00:00,,20150900,105.96875,20150600,,20150900 -2015-04-28 19:00:00,,20150900,106.0,20150600,,20150900 -2015-04-28 20:00:00,,20150900,105.875,20150600,,20150900 -2015-04-28 21:00:00,,20150900,105.78125,20150600,,20150900 -2015-04-29 13:00:00,,20150900,105.34375,20150600,,20150900 -2015-04-29 14:00:00,,20150900,105.375,20150600,,20150900 -2015-04-29 15:00:00,,20150900,105.21875,20150600,,20150900 -2015-04-29 16:00:00,,20150900,105.265625,20150600,,20150900 -2015-04-29 17:00:00,,20150900,105.1875,20150600,,20150900 -2015-04-29 18:00:00,,20150900,105.4375,20150600,,20150900 -2015-04-29 19:00:00,,20150900,105.5625,20150600,,20150900 -2015-04-29 20:00:00,,20150900,105.375,20150600,,20150900 -2015-04-29 21:00:00,,20150900,105.375,20150600,,20150900 -2015-04-30 12:00:00,,20150900,105.375,20150600,,20150900 -2015-04-30 13:00:00,,20150900,105.15625,20150600,,20150900 -2015-04-30 14:00:00,,20150900,104.875,20150600,,20150900 -2015-04-30 15:00:00,,20150900,104.84375,20150600,,20150900 -2015-04-30 16:00:00,,20150900,104.890625,20150600,,20150900 -2015-04-30 17:00:00,,20150900,105.0625,20150600,,20150900 -2015-04-30 18:00:00,,20150900,105.0625,20150600,,20150900 -2015-04-30 19:00:00,,20150900,105.328125,20150600,,20150900 -2015-04-30 20:00:00,,20150900,105.34375,20150600,,20150900 -2015-04-30 21:00:00,,20150900,105.328125,20150600,,20150900 -2015-05-01 08:00:00,,20150900,105.1875,20150600,,20150900 -2015-05-01 12:00:00,,20150900,105.0,20150600,,20150900 -2015-05-01 13:00:00,,20150900,105.046875,20150600,,20150900 -2015-05-01 14:00:00,,20150900,104.984375,20150600,,20150900 -2015-05-01 15:00:00,,20150900,104.78125,20150600,,20150900 -2015-05-01 16:00:00,,20150900,104.609375,20150600,,20150900 -2015-05-01 18:00:00,,20150900,104.6875,20150600,,20150900 -2015-05-01 19:00:00,,20150900,104.59375,20150600,,20150900 -2015-05-01 20:00:00,,20150900,104.640625,20150600,,20150900 -2015-05-01 21:00:00,,20150900,104.671875,20150600,,20150900 -2015-05-04 11:00:00,,20150900,104.453125,20150600,,20150900 -2015-05-04 12:00:00,,20150900,104.46875,20150600,,20150900 -2015-05-04 13:00:00,,20150900,104.78125,20150600,,20150900 -2015-05-04 14:00:00,,20150900,104.765625,20150600,,20150900 -2015-05-04 15:00:00,,20150900,104.71875,20150600,,20150900 -2015-05-04 16:00:00,,20150900,104.4375,20150600,,20150900 -2015-05-04 17:00:00,,20150900,104.421875,20150600,,20150900 -2015-05-04 18:00:00,,20150900,104.4375,20150600,,20150900 -2015-05-04 19:00:00,,20150900,104.5,20150600,,20150900 -2015-05-04 20:00:00,,20150900,104.28125,20150600,,20150900 -2015-05-04 21:00:00,,20150900,104.3125,20150600,,20150900 -2015-05-05 08:00:00,,20150900,104.5,20150600,,20150900 -2015-05-05 12:00:00,,20150900,104.484375,20150600,,20150900 -2015-05-05 13:00:00,,20150900,104.59375,20150600,,20150900 -2015-05-05 14:00:00,,20150900,104.203125,20150600,,20150900 -2015-05-05 15:00:00,,20150900,104.015625,20150600,,20150900 -2015-05-05 16:00:00,,20150900,104.0625,20150600,,20150900 -2015-05-05 17:00:00,,20150900,104.0,20150600,,20150900 -2015-05-05 18:00:00,,20150900,104.0625,20150600,,20150900 -2015-05-05 19:00:00,,20150900,104.09375,20150600,,20150900 -2015-05-05 20:00:00,,20150900,104.125,20150600,,20150900 -2015-05-05 21:00:00,,20150900,104.109375,20150600,,20150900 -2015-05-06 12:00:00,,20150900,103.734375,20150600,,20150900 -2015-05-06 13:00:00,,20150900,104.078125,20150600,,20150900 -2015-05-06 14:00:00,,20150900,103.96875,20150600,,20150900 -2015-05-06 15:00:00,,20150900,103.59375,20150600,,20150900 -2015-05-06 16:00:00,,20150900,103.71875,20150600,,20150900 -2015-05-06 17:00:00,,20150900,103.46875,20150600,,20150900 -2015-05-06 18:00:00,,20150900,103.5,20150600,,20150900 -2015-05-06 19:00:00,,20150900,103.59375,20150600,,20150900 -2015-05-06 20:00:00,,20150900,103.59375,20150600,,20150900 -2015-05-06 21:00:00,,20150900,103.453125,20150600,,20150900 -2015-05-07 10:00:00,,20150900,103.0,20150600,,20150900 -2015-05-07 12:00:00,,20150900,103.578125,20150600,,20150900 -2015-05-07 13:00:00,,20150900,103.53125,20150600,,20150900 -2015-05-07 14:00:00,,20150900,103.984375,20150600,,20150900 -2015-05-07 15:00:00,,20150900,103.8125,20150600,,20150900 -2015-05-07 16:00:00,,20150900,103.890625,20150600,,20150900 -2015-05-07 17:00:00,,20150900,104.03125,20150600,,20150900 -2015-05-07 18:00:00,,20150900,103.953125,20150600,,20150900 -2015-05-07 19:00:00,,20150900,104.0625,20150600,,20150900 -2015-05-07 20:00:00,,20150900,104.125,20150600,,20150900 -2015-05-08 12:00:00,,20150900,104.078125,20150600,,20150900 -2015-05-08 13:00:00,,20150900,104.53125,20150600,,20150900 -2015-05-08 14:00:00,,20150900,104.640625,20150600,,20150900 -2015-05-08 15:00:00,,20150900,104.609375,20150600,,20150900 -2015-05-08 16:00:00,,20150900,104.828125,20150600,,20150900 -2015-05-08 17:00:00,,20150900,104.734375,20150600,,20150900 -2015-05-08 18:00:00,,20150900,104.6875,20150600,,20150900 -2015-05-08 19:00:00,,20150900,104.375,20150600,,20150900 -2015-05-08 20:00:00,,20150900,104.484375,20150600,,20150900 -2015-05-08 21:00:00,,20150900,104.515625,20150600,,20150900 -2015-05-11 13:00:00,,20150900,104.078125,20150600,,20150900 -2015-05-11 14:00:00,,20150900,104.140625,20150600,,20150900 -2015-05-11 15:00:00,,20150900,104.0,20150600,,20150900 -2015-05-11 16:00:00,,20150900,103.8125,20150600,,20150900 -2015-05-11 17:00:00,,20150900,103.703125,20150600,,20150900 -2015-05-11 18:00:00,,20150900,103.71875,20150600,,20150900 -2015-05-11 19:00:00,,20150900,103.390625,20150600,,20150900 -2015-05-11 20:00:00,,20150900,103.421875,20150600,,20150900 -2015-05-11 21:00:00,,20150900,103.203125,20150600,,20150900 -2015-05-12 08:00:00,,20150900,103.0625,20150600,,20150900 -2015-05-12 11:00:00,,20150900,102.75,20150600,,20150900 -2015-05-12 12:00:00,,20150900,102.640625,20150600,,20150900 -2015-05-12 13:00:00,,20150900,102.84375,20150600,,20150900 -2015-05-12 14:00:00,,20150900,103.09375,20150600,,20150900 -2015-05-12 15:00:00,,20150900,103.390625,20150600,,20150900 -2015-05-12 16:00:00,,20150900,103.515625,20150600,,20150900 -2015-05-12 17:00:00,,20150900,103.5,20150600,,20150900 -2015-05-12 18:00:00,,20150900,103.40625,20150600,,20150900 -2015-05-12 19:00:00,,20150900,103.421875,20150600,,20150900 -2015-05-12 21:00:00,,20150900,103.5625,20150600,,20150900 -2015-05-13 12:00:00,,20150900,103.765625,20150600,,20150900 -2015-05-13 13:00:00,,20150900,103.765625,20150600,,20150900 -2015-05-13 14:00:00,,20150900,103.734375,20150600,,20150900 -2015-05-13 15:00:00,,20150900,103.640625,20150600,,20150900 -2015-05-13 16:00:00,,20150900,103.375,20150600,,20150900 -2015-05-13 17:00:00,,20150900,103.40625,20150600,,20150900 -2015-05-13 18:00:00,,20150900,103.359375,20150600,,20150900 -2015-05-13 19:00:00,,20150900,103.34375,20150600,,20150900 -2015-05-13 20:00:00,,20150900,103.328125,20150600,,20150900 -2015-05-13 21:00:00,,20150900,103.171875,20150600,,20150900 -2015-05-14 01:00:00,,20150900,103.359375,20150600,,20150900 -2015-05-14 07:00:00,,20150900,103.3125,20150600,,20150900 -2015-05-14 11:00:00,,20150900,103.5,20150600,,20150900 -2015-05-14 12:00:00,,20150900,103.34375,20150600,,20150900 -2015-05-14 13:00:00,,20150900,103.640625,20150600,,20150900 -2015-05-14 14:00:00,,20150900,103.65625,20150600,,20150900 -2015-05-14 15:00:00,,20150900,103.859375,20150600,,20150900 -2015-05-14 16:00:00,,20150900,103.765625,20150600,,20150900 -2015-05-14 17:00:00,,20150900,103.84375,20150600,,20150900 -2015-05-14 18:00:00,,20150900,103.65625,20150600,,20150900 -2015-05-14 19:00:00,,20150900,103.796875,20150600,,20150900 -2015-05-14 20:00:00,,20150900,103.859375,20150600,,20150900 -2015-05-14 21:00:00,,20150900,103.875,20150600,,20150900 -2015-05-15 12:00:00,,20150900,104.078125,20150600,,20150900 -2015-05-15 13:00:00,,20150900,104.109375,20150600,,20150900 -2015-05-15 14:00:00,,20150900,104.25,20150600,,20150900 -2015-05-15 15:00:00,,20150900,104.484375,20150600,,20150900 -2015-05-15 16:00:00,,20150900,104.609375,20150600,,20150900 -2015-05-15 17:00:00,,20150900,104.734375,20150600,,20150900 -2015-05-15 18:00:00,,20150900,104.75,20150600,,20150900 -2015-05-15 19:00:00,,20150900,104.75,20150600,,20150900 -2015-05-15 20:00:00,,20150900,104.6875,20150600,,20150900 -2015-05-15 21:00:00,,20150900,104.671875,20150600,,20150900 -2015-05-18 13:00:00,,20150900,104.296875,20150600,,20150900 -2015-05-18 14:00:00,,20150900,104.109375,20150600,,20150900 -2015-05-18 15:00:00,,20150900,103.953125,20150600,,20150900 -2015-05-18 16:00:00,,20150900,103.9375,20150600,,20150900 -2015-05-18 17:00:00,,20150900,104.015625,20150600,,20150900 -2015-05-18 18:00:00,,20150900,103.984375,20150600,,20150900 -2015-05-18 19:00:00,,20150900,103.9375,20150600,,20150900 -2015-05-18 20:00:00,,20150900,103.890625,20150600,,20150900 -2015-05-18 21:00:00,,20150900,103.84375,20150600,,20150900 -2015-05-19 12:00:00,,20150900,104.296875,20150600,,20150900 -2015-05-19 13:00:00,,20150900,103.640625,20150600,,20150900 -2015-05-19 14:00:00,,20150900,103.546875,20150600,,20150900 -2015-05-19 15:00:00,,20150900,103.578125,20150600,,20150900 -2015-05-19 16:00:00,,20150900,103.859375,20150600,,20150900 -2015-05-19 17:00:00,,20150900,103.796875,20150600,,20150900 -2015-05-19 18:00:00,,20150900,103.625,20150600,,20150900 -2015-05-19 19:00:00,,20150900,103.640625,20150600,,20150900 -2015-05-19 20:00:00,,20150900,103.6875,20150600,,20150900 -2015-05-20 11:00:00,,20150900,103.609375,20150600,,20150900 -2015-05-20 13:00:00,,20150900,103.765625,20150600,,20150900 -2015-05-20 15:00:00,,20150900,103.59375,20150600,,20150900 -2015-05-20 16:00:00,,20150900,103.71875,20150600,,20150900 -2015-05-20 17:00:00,,20150900,103.734375,20150600,,20150900 -2015-05-20 18:00:00,,20150900,103.75,20150600,,20150900 -2015-05-20 19:00:00,,20150900,104.0,20150600,,20150900 -2015-05-20 20:00:00,,20150900,103.703125,20150600,,20150900 -2015-05-20 21:00:00,,20150900,103.75,20150600,,20150900 -2015-05-21 12:00:00,,20150900,104.015625,20150600,,20150900 -2015-05-21 13:00:00,,20150900,103.796875,20150600,,20150900 -2015-05-21 14:00:00,,20150900,104.0625,20150600,,20150900 -2015-05-21 15:00:00,,20150900,104.015625,20150600,,20150900 -2015-05-21 16:00:00,,20150900,104.109375,20150600,,20150900 -2015-05-21 17:00:00,,20150900,104.046875,20150600,,20150900 -2015-05-21 18:00:00,,20150900,104.234375,20150600,,20150900 -2015-05-21 19:00:00,,20150900,104.28125,20150600,,20150900 -2015-05-21 20:00:00,,20150900,104.203125,20150600,,20150900 -2015-05-21 21:00:00,,20150900,104.234375,20150600,,20150900 -2015-05-22 12:00:00,,20150900,104.46875,20150600,,20150900 -2015-05-22 13:00:00,,20150900,103.921875,20150600,,20150900 -2015-05-22 14:00:00,,20150900,104.0,20150600,,20150900 -2015-05-22 15:00:00,,20150900,104.0625,20150600,,20150900 -2015-05-22 16:00:00,,20150900,104.03125,20150600,,20150900 -2015-05-22 17:00:00,,20150900,103.8125,20150600,,20150900 -2015-05-22 18:00:00,,20150900,103.890625,20150600,,20150900 -2015-05-22 19:00:00,,20150900,103.953125,20150600,,20150900 -2015-05-26 13:00:00,,20150900,104.109375,20150600,,20150900 -2015-05-26 14:00:00,,20150900,104.015625,20150600,,20150900 -2015-05-26 15:00:00,,20150900,104.265625,20150600,,20150900 -2015-05-26 16:00:00,,20150900,104.390625,20150600,,20150900 -2015-05-26 17:00:00,,20150900,104.5,20150600,,20150900 -2015-05-26 18:00:00,,20150900,104.484375,20150600,,20150900 -2015-05-26 19:00:00,,20150900,104.5,20150600,,20150900 -2015-05-26 20:00:00,,20150900,104.53125,20150600,,20150900 -2015-05-27 12:00:00,,20150900,104.375,20150600,,20150900 -2015-05-27 13:00:00,,20150900,104.390625,20150600,,20150900 -2015-05-27 14:00:00,,20150900,104.3125,20150600,,20150900 -2015-05-27 15:00:00,,20150900,104.265625,20150600,,20150900 -2015-05-27 16:00:00,,20150900,104.390625,20150600,,20150900 -2015-05-27 17:00:00,,20150900,104.28125,20150600,,20150900 -2015-05-27 18:00:00,,20150900,104.34375,20150600,,20150900 -2015-05-27 19:00:00,,20150900,104.578125,20150600,,20150900 -2015-05-27 20:00:00,,20150900,104.578125,20150600,,20150900 -2015-05-27 21:00:00,,20150900,104.65625,20150600,,20150900 -2015-05-28 13:00:00,,20150900,104.65625,20150600,,20150900 -2015-05-28 14:00:00,,20150900,104.5,20150600,,20150900 -2015-05-28 15:00:00,,20150900,104.59375,20150600,,20150900 -2015-05-28 16:00:00,,20150900,104.4375,20150600,,20150900 -2015-05-28 17:00:00,,20150900,104.53125,20150600,,20150900 -2015-05-28 18:00:00,,20150900,104.640625,20150600,,20150900 -2015-05-28 19:00:00,,20150900,104.65625,20150600,,20150900 -2015-05-28 20:00:00,,20150900,104.640625,20150600,,20150900 -2015-05-28 21:00:00,,20150900,104.5625,20150600,,20150900 -2015-05-29 13:00:00,,20150900,104.734375,20150600,,20150900 -2015-05-29 14:00:00,,20150900,104.890625,20150600,,20150900 -2015-05-29 15:00:00,,20150900,104.78125,20150600,,20150900 -2015-05-29 16:00:00,,20150900,104.78125,20150600,,20150900 -2015-05-29 17:00:00,,20150900,104.78125,20150600,,20150900 -2015-05-29 18:00:00,,20150900,104.859375,20150600,,20150900 -2015-05-29 19:00:00,,20150900,104.90625,20150600,,20150900 -2015-05-29 20:00:00,,20150900,104.609375,20150600,,20150900 -2015-06-01 01:00:00,,20150900,104.71875,20150600,,20150900 -2015-06-01 10:00:00,,20150900,104.609375,20150600,,20150900 -2015-06-01 12:00:00,,20150900,104.5,20150600,,20150900 -2015-06-01 13:00:00,,20150900,104.734375,20150600,,20150900 -2015-06-01 14:00:00,,20150900,104.6875,20150600,,20150900 -2015-06-01 15:00:00,,20150900,104.453125,20150600,,20150900 -2015-06-01 16:00:00,,20150900,104.296875,20150600,,20150900 -2015-06-01 17:00:00,,20150900,104.15625,20150600,,20150900 -2015-06-01 18:00:00,,20150900,104.0625,20150600,,20150900 -2015-06-01 19:00:00,,20150900,104.0625,20150600,,20150900 -2015-06-01 20:00:00,,20150900,104.171875,20150600,,20150900 -2015-06-01 21:00:00,,20150900,104.140625,20150600,,20150900 -2015-06-02 12:00:00,,20150900,103.78125,20150600,,20150900 -2015-06-02 13:00:00,103.140625,20150900,103.640625,20150600,103.140625,20150900 -2015-06-02 14:00:00,,20150900,103.59375,20150600,,20150900 -2015-06-02 15:00:00,,20150900,103.59375,20150600,,20150900 -2015-06-02 16:00:00,,20150900,103.40625,20150600,,20150900 -2015-06-02 17:00:00,,20150900,103.484375,20150600,,20150900 -2015-06-02 18:00:00,102.6875,20150900,103.390625,20150600,102.6875,20150900 -2015-06-02 19:00:00,,20150900,103.4375,20150600,,20150900 -2015-06-02 20:00:00,102.71875,20150900,103.421875,20150600,102.71875,20150900 -2015-06-02 21:00:00,,20150900,103.484375,20150600,,20150900 -2015-06-03 13:00:00,,20150900,103.21875,20150600,,20150900 -2015-06-03 14:00:00,102.203125,20150900,102.75,20150600,102.203125,20150900 -2015-06-03 15:00:00,,20150900,102.90625,20150600,,20150900 -2015-06-03 16:00:00,,20150900,102.5625,20150600,,20150900 -2015-06-03 17:00:00,,20150900,102.296875,20150600,,20150900 -2015-06-03 18:00:00,,20150900,102.515625,20150600,,20150900 -2015-06-03 19:00:00,,20150900,102.515625,20150600,,20150900 -2015-06-03 20:00:00,101.6875,20150900,102.390625,20150600,101.6875,20150900 -2015-06-03 21:00:00,,20150900,102.4375,20150600,,20150900 -2015-06-04 09:00:00,,20150900,102.15625,20150600,,20150900 -2015-06-04 12:00:00,,20150900,102.40625,20150600,,20150900 -2015-06-04 13:00:00,101.96875,20150900,102.609375,20150600,101.96875,20150900 -2015-06-04 14:00:00,101.90625,20150900,102.859375,20150600,101.90625,20150900 -2015-06-04 15:00:00,102.21875,20150900,102.96875,20150600,102.21875,20150900 -2015-06-04 16:00:00,,20150900,102.71875,20150600,,20150900 -2015-06-04 17:00:00,102.140625,20150900,102.890625,20150600,102.140625,20150900 -2015-06-04 18:00:00,,20150900,103.03125,20150600,,20150900 -2015-06-04 19:00:00,102.3125,20150900,103.078125,20150600,102.3125,20150900 -2015-06-04 20:00:00,102.28125,20150900,103.03125,20150600,102.28125,20150900 -2015-06-04 21:00:00,,20150900,102.9375,20150600,,20150900 -2015-06-05 12:00:00,,20150900,102.6875,20150600,,20150900 -2015-06-05 13:00:00,101.359375,20150900,102.015625,20150600,101.359375,20150900 -2015-06-05 14:00:00,101.4375,20150900,102.015625,20150600,101.4375,20150900 -2015-06-05 15:00:00,101.5,20150900,102.1875,20150600,101.5,20150900 -2015-06-05 16:00:00,101.5625,20150900,102.359375,20150600,101.5625,20150900 -2015-06-05 17:00:00,,20150900,102.234375,20150600,,20150900 -2015-06-05 18:00:00,101.625,20150900,102.15625,20150600,101.625,20150900 -2015-06-05 19:00:00,101.34375,20150900,102.125,20150600,101.34375,20150900 -2015-06-05 20:00:00,101.3125,20150900,102.09375,20150600,101.3125,20150900 -2015-06-05 21:00:00,,20150900,102.078125,20150600,,20150900 -2015-06-08 12:00:00,,20150900,102.265625,20150600,,20150900 -2015-06-08 13:00:00,101.578125,20150900,102.328125,20150600,101.578125,20150900 -2015-06-08 14:00:00,101.671875,20150900,102.40625,20150600,101.671875,20150900 -2015-06-08 15:00:00,101.625,20150900,102.390625,20150600,101.625,20150900 -2015-06-08 16:00:00,,20150900,102.375,20150600,,20150900 -2015-06-08 17:00:00,101.59375,20150900,102.28125,20150600,101.59375,20150900 -2015-06-08 18:00:00,101.59375,20150900,102.390625,20150600,101.59375,20150900 -2015-06-08 19:00:00,,20150900,102.40625,20150600,,20150900 -2015-06-08 20:00:00,101.546875,20150900,102.34375,20150600,101.546875,20150900 -2015-06-08 21:00:00,101.65625,20150900,,20150600,101.65625,20150900 -2015-06-09 13:00:00,,20150900,102.25,20150600,,20150900 -2015-06-09 14:00:00,101.1875,20150900,101.8125,20150600,101.1875,20150900 -2015-06-09 15:00:00,,20150900,101.9375,20150600,,20150900 -2015-06-09 16:00:00,101.265625,20150900,102.046875,20150600,101.265625,20150900 -2015-06-09 17:00:00,,20150900,102.0,20150600,,20150900 -2015-06-09 18:00:00,101.34375,20150900,102.171875,20150600,101.34375,20150900 -2015-06-09 19:00:00,101.265625,20150900,102.09375,20150600,101.265625,20150900 -2015-06-09 20:00:00,101.203125,20150900,101.96875,20150600,101.203125,20150900 -2015-06-09 21:00:00,101.078125,20150900,101.875,20150600,101.078125,20150900 -2015-06-10 12:00:00,100.734375,20150900,101.515625,20150600,100.734375,20150900 -2015-06-10 13:00:00,100.828125,20150900,101.625,20150600,100.828125,20150900 -2015-06-10 14:00:00,100.921875,20150900,101.71875,20150600,100.921875,20150900 -2015-06-10 15:00:00,100.96875,20150900,101.65625,20150600,100.96875,20150900 -2015-06-10 16:00:00,100.78125,20150900,,20150600,100.78125,20150900 -2015-06-10 17:00:00,100.90625,20150900,101.640625,20150600,100.90625,20150900 -2015-06-10 18:00:00,100.875,20150900,101.671875,20150600,100.875,20150900 -2015-06-10 20:00:00,100.671875,20150900,101.453125,20150600,100.671875,20150900 -2015-06-10 21:00:00,100.671875,20150900,101.5,20150600,100.671875,20150900 -2015-06-11 12:00:00,100.8125,20150900,101.59375,20150600,100.8125,20150900 -2015-06-11 13:00:00,,20151200,101.21875,20150900,,20151200 -2015-06-11 14:00:00,,20151200,101.03125,20150900,,20151200 -2015-06-11 15:00:00,,20151200,101.171875,20150900,,20151200 -2015-06-11 16:00:00,,20151200,101.328125,20150900,,20151200 -2015-06-11 17:00:00,,20151200,101.28125,20150900,,20151200 -2015-06-11 18:00:00,,20151200,101.453125,20150900,,20151200 -2015-06-11 19:00:00,,20151200,101.59375,20150900,,20151200 -2015-06-11 20:00:00,,20151200,101.609375,20150900,,20151200 -2015-06-11 21:00:00,,20151200,101.71875,20150900,,20151200 -2015-06-12 12:00:00,,20151200,101.734375,20150900,,20151200 -2015-06-12 13:00:00,,20151200,101.484375,20150900,,20151200 -2015-06-12 14:00:00,,20151200,101.75,20150900,,20151200 -2015-06-12 15:00:00,,20151200,102.03125,20150900,,20151200 -2015-06-12 16:00:00,,20151200,101.875,20150900,,20151200 -2015-06-12 18:00:00,,20151200,101.640625,20150900,,20151200 -2015-06-12 19:00:00,,20151200,101.75,20150900,,20151200 -2015-06-12 20:00:00,,20151200,101.5,20150900,,20151200 -2015-06-12 21:00:00,,20151200,101.5625,20150900,,20151200 -2015-06-15 12:00:00,,20151200,101.921875,20150900,,20151200 -2015-06-15 13:00:00,,20151200,102.21875,20150900,,20151200 -2015-06-15 14:00:00,,20151200,102.296875,20150900,,20151200 -2015-06-15 15:00:00,,20151200,101.984375,20150900,,20151200 -2015-06-15 16:00:00,,20151200,101.953125,20150900,,20151200 -2015-06-15 17:00:00,,20151200,101.875,20150900,,20151200 -2015-06-15 18:00:00,,20151200,101.828125,20150900,,20151200 -2015-06-15 19:00:00,,20151200,101.9375,20150900,,20151200 -2015-06-15 20:00:00,,20151200,101.96875,20150900,,20151200 -2015-06-15 21:00:00,,20151200,101.96875,20150900,,20151200 -2015-06-16 11:00:00,,20151200,102.234375,20150900,,20151200 -2015-06-16 12:00:00,,20151200,102.21875,20150900,,20151200 -2015-06-16 13:00:00,,20151200,102.234375,20150900,,20151200 -2015-06-16 14:00:00,,20151200,102.03125,20150900,,20151200 -2015-06-16 15:00:00,,20151200,101.984375,20150900,,20151200 -2015-06-16 17:00:00,,20151200,102.21875,20150900,,20151200 -2015-06-16 18:00:00,,20151200,102.234375,20150900,,20151200 -2015-06-16 19:00:00,,20151200,102.296875,20150900,,20151200 -2015-06-16 20:00:00,,20151200,102.3125,20150900,,20151200 -2015-06-17 09:00:00,,20151200,102.28125,20150900,,20151200 -2015-06-17 11:00:00,,20151200,102.078125,20150900,,20151200 -2015-06-17 12:00:00,,20151200,102.125,20150900,,20151200 -2015-06-17 13:00:00,,20151200,102.15625,20150900,,20151200 -2015-06-17 14:00:00,,20151200,101.921875,20150900,,20151200 -2015-06-17 15:00:00,,20151200,101.859375,20150900,,20151200 -2015-06-17 16:00:00,,20151200,101.703125,20150900,,20151200 -2015-06-17 17:00:00,,20151200,101.75,20150900,,20151200 -2015-06-17 18:00:00,,20151200,101.625,20150900,,20151200 -2015-06-17 19:00:00,,20151200,102.21875,20150900,,20151200 -2015-06-17 20:00:00,,20151200,102.40625,20150900,,20151200 -2015-06-18 12:00:00,,20151200,102.578125,20150900,,20151200 -2015-06-18 13:00:00,,20151200,102.421875,20150900,,20151200 -2015-06-18 14:00:00,,20151200,102.296875,20150900,,20151200 -2015-06-18 15:00:00,,20151200,102.0625,20150900,,20151200 -2015-06-18 16:00:00,,20151200,102.078125,20150900,,20151200 -2015-06-18 17:00:00,,20151200,101.90625,20150900,,20151200 -2015-06-18 18:00:00,,20151200,102.03125,20150900,,20151200 -2015-06-18 20:00:00,,20151200,102.109375,20150900,,20151200 -2015-06-18 21:00:00,,20151200,102.234375,20150900,,20151200 -2015-06-19 12:00:00,,20151200,102.515625,20150900,,20151200 -2015-06-19 13:00:00,,20151200,102.75,20150900,,20151200 -2015-06-19 14:00:00,,20151200,102.78125,20150900,,20151200 -2015-06-19 15:00:00,,20151200,102.8125,20150900,,20151200 -2015-06-19 16:00:00,,20151200,102.859375,20150900,,20151200 -2015-06-19 17:00:00,,20151200,102.890625,20150900,,20151200 -2015-06-19 18:00:00,,20151200,102.796875,20150900,,20151200 -2015-06-19 19:00:00,,20151200,102.8125,20150900,,20151200 -2015-06-19 20:00:00,,20151200,102.875,20150900,,20151200 -2015-06-19 21:00:00,,20151200,102.90625,20150900,,20151200 -2015-06-22 07:00:00,,20151200,102.4375,20150900,,20151200 -2015-06-22 12:00:00,,20151200,102.234375,20150900,,20151200 -2015-06-22 13:00:00,,20151200,102.59375,20150900,,20151200 -2015-06-22 14:00:00,,20151200,102.296875,20150900,,20151200 -2015-06-22 15:00:00,,20151200,102.0625,20150900,,20151200 -2015-06-22 16:00:00,,20151200,102.0,20150900,,20151200 -2015-06-22 18:00:00,,20151200,101.96875,20150900,,20151200 -2015-06-22 19:00:00,,20151200,102.03125,20150900,,20151200 -2015-06-22 20:00:00,,20151200,101.875,20150900,,20151200 -2015-06-22 21:00:00,,20151200,101.828125,20150900,,20151200 -2015-06-23 12:00:00,,20151200,101.734375,20150900,,20151200 -2015-06-23 13:00:00,,20151200,101.484375,20150900,,20151200 -2015-06-23 14:00:00,,20151200,101.46875,20150900,,20151200 -2015-06-23 15:00:00,,20151200,101.65625,20150900,,20151200 -2015-06-23 16:00:00,,20151200,101.796875,20150900,,20151200 -2015-06-23 17:00:00,,20151200,101.703125,20150900,,20151200 -2015-06-23 18:00:00,,20151200,101.703125,20150900,,20151200 -2015-06-23 19:00:00,,20151200,101.5625,20150900,,20151200 -2015-06-23 20:00:00,,20151200,101.4375,20150900,,20151200 -2015-06-23 21:00:00,,20151200,101.40625,20150900,,20151200 -2015-06-24 13:00:00,,20151200,101.703125,20150900,,20151200 -2015-06-24 14:00:00,,20151200,101.578125,20150900,,20151200 -2015-06-24 15:00:00,,20151200,101.5,20150900,,20151200 -2015-06-24 16:00:00,,20151200,101.578125,20150900,,20151200 -2015-06-24 17:00:00,,20151200,101.703125,20150900,,20151200 -2015-06-24 18:00:00,,20151200,101.546875,20150900,,20151200 -2015-06-24 19:00:00,,20151200,101.8125,20150900,,20151200 -2015-06-24 20:00:00,,20151200,101.8125,20150900,,20151200 -2015-06-24 21:00:00,,20151200,101.75,20150900,,20151200 -2015-06-25 12:00:00,,20151200,101.59375,20150900,,20151200 -2015-06-25 13:00:00,,20151200,101.59375,20150900,,20151200 -2015-06-25 14:00:00,,20151200,101.5,20150900,,20151200 -2015-06-25 15:00:00,,20151200,101.4375,20150900,,20151200 -2015-06-25 16:00:00,,20151200,101.296875,20150900,,20151200 -2015-06-25 17:00:00,,20151200,101.375,20150900,,20151200 -2015-06-25 18:00:00,,20151200,101.546875,20150900,,20151200 -2015-06-25 19:00:00,,20151200,101.5625,20150900,,20151200 -2015-06-25 20:00:00,,20151200,101.5,20150900,,20151200 -2015-06-25 21:00:00,,20151200,101.40625,20150900,,20151200 -2015-06-26 13:00:00,,20151200,101.015625,20150900,,20151200 -2015-06-26 14:00:00,,20151200,100.90625,20150900,,20151200 -2015-06-26 15:00:00,,20151200,100.9375,20150900,,20151200 -2015-06-26 16:00:00,,20151200,100.953125,20150900,,20151200 -2015-06-26 17:00:00,,20151200,100.9375,20150900,,20151200 -2015-06-26 18:00:00,,20151200,100.75,20150900,,20151200 -2015-06-26 19:00:00,,20151200,100.859375,20150900,,20151200 -2015-06-26 20:00:00,,20151200,100.8125,20150900,,20151200 -2015-06-29 11:00:00,,20151200,102.0625,20150900,,20151200 -2015-06-29 12:00:00,,20151200,101.78125,20150900,,20151200 -2015-06-29 13:00:00,,20151200,101.921875,20150900,,20151200 -2015-06-29 14:00:00,,20151200,101.484375,20150900,,20151200 -2015-06-29 15:00:00,,20151200,101.703125,20150900,,20151200 -2015-06-29 16:00:00,,20151200,101.8125,20150900,,20151200 -2015-06-29 17:00:00,,20151200,101.921875,20150900,,20151200 -2015-06-29 18:00:00,,20151200,102.0625,20150900,,20151200 -2015-06-29 19:00:00,,20151200,102.171875,20150900,,20151200 -2015-06-29 20:00:00,,20151200,102.296875,20150900,,20151200 -2015-06-29 21:00:00,,20151200,102.140625,20150900,,20151200 -2015-06-30 13:00:00,,20151200,101.875,20150900,,20151200 -2015-06-30 14:00:00,,20151200,102.09375,20150900,,20151200 -2015-06-30 15:00:00,,20151200,101.9375,20150900,,20151200 -2015-06-30 16:00:00,,20151200,102.109375,20150900,,20151200 -2015-06-30 17:00:00,,20151200,102.21875,20150900,,20151200 -2015-06-30 18:00:00,,20151200,102.0625,20150900,,20151200 -2015-06-30 19:00:00,,20151200,102.046875,20150900,,20151200 -2015-06-30 20:00:00,,20151200,101.90625,20150900,,20151200 -2015-06-30 21:00:00,,20151200,101.875,20150900,,20151200 -2015-07-01 12:00:00,,20151200,101.515625,20150900,,20151200 -2015-07-01 13:00:00,,20151200,101.28125,20150900,,20151200 -2015-07-01 14:00:00,,20151200,101.25,20150900,,20151200 -2015-07-01 15:00:00,,20151200,101.421875,20150900,,20151200 -2015-07-01 16:00:00,,20151200,101.453125,20150900,,20151200 -2015-07-01 17:00:00,,20151200,101.375,20150900,,20151200 -2015-07-01 18:00:00,,20151200,101.265625,20150900,,20151200 -2015-07-01 19:00:00,,20151200,101.3125,20150900,,20151200 -2015-07-01 20:00:00,,20151200,101.34375,20150900,,20151200 -2015-07-01 21:00:00,,20151200,101.296875,20150900,,20151200 -2015-07-02 12:00:00,,20151200,101.015625,20150900,,20151200 -2015-07-02 13:00:00,,20151200,101.5625,20150900,,20151200 -2015-07-02 14:00:00,,20151200,101.609375,20150900,,20151200 -2015-07-02 15:00:00,,20151200,101.671875,20150900,,20151200 -2015-07-02 16:00:00,,20151200,101.65625,20150900,,20151200 -2015-07-02 17:00:00,,20151200,101.78125,20150900,,20151200 -2015-07-02 18:00:00,,20151200,101.75,20150900,,20151200 -2015-07-02 19:00:00,,20151200,101.515625,20150900,,20151200 -2015-07-02 20:00:00,,20151200,101.5625,20150900,,20151200 -2015-07-06 12:00:00,,20151200,102.265625,20150900,,20151200 -2015-07-06 13:00:00,,20151200,102.359375,20150900,,20151200 -2015-07-06 14:00:00,,20151200,102.25,20150900,,20151200 -2015-07-06 15:00:00,,20151200,102.0625,20150900,,20151200 -2015-07-06 16:00:00,,20151200,102.09375,20150900,,20151200 -2015-07-06 17:00:00,,20151200,102.171875,20150900,,20151200 -2015-07-06 18:00:00,,20151200,102.4375,20150900,,20151200 -2015-07-06 19:00:00,,20151200,102.40625,20150900,,20151200 -2015-07-06 20:00:00,,20151200,102.375,20150900,,20151200 -2015-07-07 12:00:00,,20151200,102.90625,20150900,,20151200 -2015-07-07 13:00:00,,20151200,102.96875,20150900,,20151200 -2015-07-07 14:00:00,,20151200,103.171875,20150900,,20151200 -2015-07-07 15:00:00,,20151200,103.3125,20150900,,20151200 -2015-07-07 16:00:00,,20151200,103.140625,20150900,,20151200 -2015-07-07 17:00:00,,20151200,103.09375,20150900,,20151200 -2015-07-07 18:00:00,,20151200,103.0,20150900,,20151200 -2015-07-07 19:00:00,,20151200,103.0,20150900,,20151200 -2015-07-07 20:00:00,,20151200,102.734375,20150900,,20151200 -2015-07-07 21:00:00,,20151200,102.765625,20150900,,20151200 -2015-07-08 08:00:00,,20151200,103.40625,20150900,,20151200 -2015-07-08 12:00:00,,20151200,103.0,20150900,,20151200 -2015-07-08 13:00:00,,20151200,102.921875,20150900,,20151200 -2015-07-08 14:00:00,,20151200,102.90625,20150900,,20151200 -2015-07-08 15:00:00,,20151200,102.890625,20150900,,20151200 -2015-07-08 16:00:00,,20151200,102.90625,20150900,,20151200 -2015-07-08 18:00:00,,20151200,103.03125,20150900,,20151200 -2015-07-08 19:00:00,,20151200,103.28125,20150900,,20151200 -2015-07-08 20:00:00,,20151200,103.1875,20150900,,20151200 -2015-07-08 21:00:00,,20151200,103.375,20150900,,20151200 -2015-07-09 12:00:00,,20151200,102.859375,20150900,,20151200 -2015-07-09 13:00:00,,20151200,102.75,20150900,,20151200 -2015-07-09 14:00:00,,20151200,102.84375,20150900,,20151200 -2015-07-09 15:00:00,,20151200,102.6875,20150900,,20151200 -2015-07-09 16:00:00,,20151200,102.828125,20150900,,20151200 -2015-07-09 18:00:00,,20151200,102.484375,20150900,,20151200 -2015-07-09 19:00:00,,20151200,102.546875,20150900,,20151200 -2015-07-09 20:00:00,,20151200,102.484375,20150900,,20151200 -2015-07-09 21:00:00,,20151200,102.5625,20150900,,20151200 -2015-07-10 08:00:00,,20151200,102.09375,20150900,,20151200 -2015-07-10 12:00:00,,20151200,102.0625,20150900,,20151200 -2015-07-10 13:00:00,,20151200,101.828125,20150900,,20151200 -2015-07-10 14:00:00,,20151200,101.765625,20150900,,20151200 -2015-07-10 15:00:00,,20151200,101.9375,20150900,,20151200 -2015-07-10 16:00:00,,20151200,101.859375,20150900,,20151200 -2015-07-10 17:00:00,,20151200,101.84375,20150900,,20151200 -2015-07-10 18:00:00,,20151200,101.640625,20150900,,20151200 -2015-07-10 19:00:00,,20151200,101.671875,20150900,,20151200 -2015-07-10 20:00:00,,20151200,101.703125,20150900,,20151200 -2015-07-10 21:00:00,,20151200,101.703125,20150900,,20151200 -2015-07-13 12:00:00,,20151200,101.234375,20150900,,20151200 -2015-07-13 13:00:00,,20151200,101.296875,20150900,,20151200 -2015-07-13 14:00:00,,20151200,101.453125,20150900,,20151200 -2015-07-13 15:00:00,,20151200,101.359375,20150900,,20151200 -2015-07-13 16:00:00,,20151200,101.515625,20150900,,20151200 -2015-07-13 17:00:00,,20151200,101.59375,20150900,,20151200 -2015-07-13 19:00:00,,20151200,101.53125,20150900,,20151200 -2015-07-13 20:00:00,,20151200,101.453125,20150900,,20151200 -2015-07-13 21:00:00,,20151200,101.3125,20150900,,20151200 -2015-07-14 11:00:00,,20151200,101.5,20150900,,20151200 -2015-07-14 12:00:00,,20151200,101.5,20150900,,20151200 -2015-07-14 13:00:00,,20151200,101.84375,20150900,,20151200 -2015-07-14 15:00:00,,20151200,101.6875,20150900,,20151200 -2015-07-14 16:00:00,,20151200,101.765625,20150900,,20151200 -2015-07-14 17:00:00,,20151200,101.765625,20150900,,20151200 -2015-07-14 18:00:00,,20151200,101.78125,20150900,,20151200 -2015-07-14 19:00:00,,20151200,101.859375,20150900,,20151200 -2015-07-14 20:00:00,,20151200,101.828125,20150900,,20151200 -2015-07-14 21:00:00,,20151200,101.875,20150900,,20151200 -2015-07-15 12:00:00,,20151200,101.953125,20150900,,20151200 -2015-07-15 13:00:00,,20151200,101.71875,20150900,,20151200 -2015-07-15 14:00:00,,20151200,101.890625,20150900,,20151200 -2015-07-15 15:00:00,,20151200,101.78125,20150900,,20151200 -2015-07-15 16:00:00,,20151200,102.078125,20150900,,20151200 -2015-07-15 17:00:00,,20151200,102.265625,20150900,,20151200 -2015-07-15 18:00:00,,20151200,102.3125,20150900,,20151200 -2015-07-15 19:00:00,,20151200,102.359375,20150900,,20151200 -2015-07-15 20:00:00,,20151200,102.28125,20150900,,20151200 -2015-07-15 21:00:00,,20151200,102.21875,20150900,,20151200 -2015-07-16 13:00:00,,20151200,101.96875,20150900,,20151200 -2015-07-16 14:00:00,,20151200,102.125,20150900,,20151200 -2015-07-16 15:00:00,,20151200,102.234375,20150900,,20151200 -2015-07-16 16:00:00,,20151200,102.265625,20150900,,20151200 -2015-07-16 17:00:00,,20151200,102.328125,20150900,,20151200 -2015-07-16 18:00:00,,20151200,102.296875,20150900,,20151200 -2015-07-16 19:00:00,,20151200,102.3125,20150900,,20151200 -2015-07-16 20:00:00,,20151200,102.359375,20150900,,20151200 -2015-07-16 21:00:00,,20151200,102.296875,20150900,,20151200 -2015-07-17 12:00:00,,20151200,102.296875,20150900,,20151200 -2015-07-17 13:00:00,,20151200,102.234375,20150900,,20151200 -2015-07-17 14:00:00,,20151200,102.328125,20150900,,20151200 -2015-07-17 15:00:00,,20151200,102.1875,20150900,,20151200 -2015-07-17 16:00:00,,20151200,102.328125,20150900,,20151200 -2015-07-17 17:00:00,,20151200,102.359375,20150900,,20151200 -2015-07-17 18:00:00,,20151200,102.3125,20150900,,20151200 -2015-07-17 19:00:00,,20151200,102.3125,20150900,,20151200 -2015-07-17 20:00:00,,20151200,102.3125,20150900,,20151200 -2015-07-17 21:00:00,,20151200,102.28125,20150900,,20151200 -2015-07-20 11:00:00,,20151200,102.25,20150900,,20151200 -2015-07-20 12:00:00,,20151200,102.390625,20150900,,20151200 -2015-07-20 13:00:00,,20151200,102.09375,20150900,,20151200 -2015-07-20 14:00:00,,20151200,102.015625,20150900,,20151200 -2015-07-20 15:00:00,,20151200,102.15625,20150900,,20151200 -2015-07-20 16:00:00,,20151200,102.125,20150900,,20151200 -2015-07-20 17:00:00,,20151200,102.15625,20150900,,20151200 -2015-07-20 18:00:00,,20151200,102.140625,20150900,,20151200 -2015-07-20 19:00:00,,20151200,102.125,20150900,,20151200 -2015-07-20 20:00:00,,20151200,102.09375,20150900,,20151200 -2015-07-21 12:00:00,,20151200,102.0625,20150900,,20151200 -2015-07-21 13:00:00,,20151200,101.953125,20150900,,20151200 -2015-07-21 14:00:00,,20151200,101.984375,20150900,,20151200 -2015-07-21 15:00:00,,20151200,102.265625,20150900,,20151200 -2015-07-21 16:00:00,,20151200,102.3125,20150900,,20151200 -2015-07-21 17:00:00,,20151200,102.46875,20150900,,20151200 -2015-07-21 18:00:00,,20151200,102.515625,20150900,,20151200 -2015-07-21 19:00:00,,20151200,102.453125,20150900,,20151200 -2015-07-21 20:00:00,,20151200,102.453125,20150900,,20151200 -2015-07-22 12:00:00,,20151200,102.578125,20150900,,20151200 -2015-07-22 13:00:00,,20151200,102.671875,20150900,,20151200 -2015-07-22 14:00:00,,20151200,102.578125,20150900,,20151200 -2015-07-22 15:00:00,,20151200,102.65625,20150900,,20151200 -2015-07-22 16:00:00,,20151200,102.703125,20150900,,20151200 -2015-07-22 17:00:00,,20151200,102.65625,20150900,,20151200 -2015-07-22 18:00:00,,20151200,102.625,20150900,,20151200 -2015-07-22 19:00:00,,20151200,102.578125,20150900,,20151200 -2015-07-22 20:00:00,,20151200,102.546875,20150900,,20151200 -2015-07-22 21:00:00,,20151200,102.5625,20150900,,20151200 -2015-07-23 12:00:00,,20151200,102.640625,20150900,,20151200 -2015-07-23 13:00:00,,20151200,102.5625,20150900,,20151200 -2015-07-23 14:00:00,,20151200,102.5625,20150900,,20151200 -2015-07-23 15:00:00,,20151200,102.578125,20150900,,20151200 -2015-07-23 16:00:00,,20151200,102.703125,20150900,,20151200 -2015-07-23 17:00:00,,20151200,102.890625,20150900,,20151200 -2015-07-23 18:00:00,,20151200,102.984375,20150900,,20151200 -2015-07-23 19:00:00,,20151200,103.046875,20150900,,20151200 -2015-07-23 20:00:00,,20151200,103.109375,20150900,,20151200 -2015-07-23 21:00:00,,20151200,103.140625,20150900,,20151200 -2015-07-24 12:00:00,,20151200,103.046875,20150900,,20151200 -2015-07-24 13:00:00,,20151200,103.171875,20150900,,20151200 -2015-07-24 14:00:00,,20151200,103.046875,20150900,,20151200 -2015-07-24 15:00:00,,20151200,103.15625,20150900,,20151200 -2015-07-24 16:00:00,,20151200,103.140625,20150900,,20151200 -2015-07-24 17:00:00,,20151200,103.171875,20150900,,20151200 -2015-07-24 18:00:00,,20151200,103.25,20150900,,20151200 -2015-07-24 19:00:00,,20151200,103.1875,20150900,,20151200 -2015-07-24 20:00:00,,20151200,103.21875,20150900,,20151200 -2015-07-24 21:00:00,,20151200,103.21875,20150900,,20151200 -2015-07-27 12:00:00,,20151200,103.40625,20150900,,20151200 -2015-07-27 13:00:00,,20151200,103.5,20150900,,20151200 -2015-07-27 14:00:00,,20151200,103.578125,20150900,,20151200 -2015-07-27 15:00:00,,20151200,103.546875,20150900,,20151200 -2015-07-27 16:00:00,,20151200,103.46875,20150900,,20151200 -2015-07-27 17:00:00,,20151200,103.46875,20150900,,20151200 -2015-07-27 18:00:00,,20151200,103.578125,20150900,,20151200 -2015-07-27 19:00:00,,20151200,103.53125,20150900,,20151200 -2015-07-27 20:00:00,,20151200,103.640625,20150900,,20151200 -2015-07-27 21:00:00,,20151200,103.671875,20150900,,20151200 -2015-07-28 12:00:00,,20151200,103.34375,20150900,,20151200 -2015-07-28 13:00:00,,20151200,103.328125,20150900,,20151200 -2015-07-28 14:00:00,,20151200,103.3125,20150900,,20151200 -2015-07-28 15:00:00,,20151200,103.3125,20150900,,20151200 -2015-07-28 16:00:00,,20151200,103.4375,20150900,,20151200 -2015-07-28 17:00:00,,20151200,103.359375,20150900,,20151200 -2015-07-28 18:00:00,,20151200,103.390625,20150900,,20151200 -2015-07-28 19:00:00,,20151200,103.34375,20150900,,20151200 -2015-07-28 20:00:00,,20151200,103.34375,20150900,,20151200 -2015-07-28 21:00:00,,20151200,103.34375,20150900,,20151200 -2015-07-29 12:00:00,,20151200,103.15625,20150900,,20151200 -2015-07-29 13:00:00,,20151200,103.171875,20150900,,20151200 -2015-07-29 14:00:00,,20151200,103.203125,20150900,,20151200 -2015-07-29 15:00:00,,20151200,103.0,20150900,,20151200 -2015-07-29 16:00:00,,20151200,103.0625,20150900,,20151200 -2015-07-29 17:00:00,,20151200,103.015625,20150900,,20151200 -2015-07-29 18:00:00,,20151200,103.03125,20150900,,20151200 -2015-07-29 19:00:00,,20151200,103.125,20150900,,20151200 -2015-07-29 20:00:00,,20151200,103.09375,20150900,,20151200 -2015-07-30 13:00:00,,20151200,103.09375,20150900,,20151200 -2015-07-30 14:00:00,,20151200,103.21875,20150900,,20151200 -2015-07-30 15:00:00,,20151200,103.09375,20150900,,20151200 -2015-07-30 16:00:00,,20151200,103.203125,20150900,,20151200 -2015-07-30 17:00:00,,20151200,103.3125,20150900,,20151200 -2015-07-30 18:00:00,,20151200,103.203125,20150900,,20151200 -2015-07-30 19:00:00,,20151200,103.15625,20150900,,20151200 -2015-07-30 20:00:00,,20151200,103.21875,20150900,,20151200 -2015-07-30 21:00:00,,20151200,103.28125,20150900,,20151200 -2015-07-31 12:00:00,,20151200,103.296875,20150900,,20151200 -2015-07-31 13:00:00,,20151200,103.734375,20150900,,20151200 -2015-07-31 14:00:00,,20151200,103.796875,20150900,,20151200 -2015-07-31 15:00:00,,20151200,103.875,20150900,,20151200 -2015-07-31 16:00:00,,20151200,103.859375,20150900,,20151200 -2015-07-31 17:00:00,,20151200,103.828125,20150900,,20151200 -2015-07-31 18:00:00,,20151200,103.859375,20150900,,20151200 -2015-07-31 19:00:00,,20151200,103.78125,20150900,,20151200 -2015-07-31 20:00:00,,20151200,104.0,20150900,,20151200 -2015-07-31 21:00:00,,20151200,103.953125,20150900,,20151200 -2015-08-03 01:00:00,,20151200,103.890625,20150900,,20151200 -2015-08-03 13:00:00,,20151200,103.890625,20150900,,20151200 -2015-08-03 14:00:00,,20151200,104.171875,20150900,,20151200 -2015-08-03 15:00:00,,20151200,104.109375,20150900,,20151200 -2015-08-03 16:00:00,,20151200,104.234375,20150900,,20151200 -2015-08-03 17:00:00,,20151200,104.4375,20150900,,20151200 -2015-08-03 18:00:00,,20151200,104.359375,20150900,,20151200 -2015-08-03 19:00:00,,20151200,104.375,20150900,,20151200 -2015-08-03 20:00:00,,20151200,104.390625,20150900,,20151200 -2015-08-03 21:00:00,,20151200,104.375,20150900,,20151200 -2015-08-04 12:00:00,,20151200,104.234375,20150900,,20151200 -2015-08-04 13:00:00,,20151200,104.046875,20150900,,20151200 -2015-08-04 14:00:00,,20151200,104.078125,20150900,,20151200 -2015-08-04 15:00:00,,20151200,104.109375,20150900,,20151200 -2015-08-04 16:00:00,,20151200,104.109375,20150900,,20151200 -2015-08-04 17:00:00,,20151200,104.09375,20150900,,20151200 -2015-08-04 18:00:00,,20151200,103.859375,20150900,,20151200 -2015-08-04 19:00:00,,20151200,103.765625,20150900,,20151200 -2015-08-04 20:00:00,,20151200,103.625,20150900,,20151200 -2015-08-04 21:00:00,,20151200,103.671875,20150900,,20151200 -2015-08-05 13:00:00,,20151200,103.375,20150900,,20151200 -2015-08-05 14:00:00,,20151200,103.1875,20150900,,20151200 -2015-08-05 15:00:00,,20151200,103.078125,20150900,,20151200 -2015-08-05 16:00:00,,20151200,103.109375,20150900,,20151200 -2015-08-05 17:00:00,,20151200,103.21875,20150900,,20151200 -2015-08-05 18:00:00,,20151200,103.296875,20150900,,20151200 -2015-08-05 19:00:00,,20151200,103.203125,20150900,,20151200 -2015-08-05 20:00:00,,20151200,103.1875,20150900,,20151200 -2015-08-05 21:00:00,,20151200,103.1875,20150900,,20151200 -2015-08-06 12:00:00,,20151200,103.1875,20150900,,20151200 -2015-08-06 13:00:00,,20151200,103.3125,20150900,,20151200 -2015-08-06 14:00:00,,20151200,103.515625,20150900,,20151200 -2015-08-06 15:00:00,,20151200,103.515625,20150900,,20151200 -2015-08-06 16:00:00,,20151200,103.65625,20150900,,20151200 -2015-08-06 17:00:00,,20151200,103.640625,20150900,,20151200 -2015-08-06 18:00:00,,20151200,103.515625,20150900,,20151200 -2015-08-06 19:00:00,,20151200,103.53125,20150900,,20151200 -2015-08-06 20:00:00,,20151200,103.65625,20150900,,20151200 -2015-08-06 21:00:00,,20151200,103.609375,20150900,,20151200 -2015-08-07 12:00:00,,20151200,103.578125,20150900,,20151200 -2015-08-07 13:00:00,,20151200,103.515625,20150900,,20151200 -2015-08-07 14:00:00,,20151200,103.671875,20150900,,20151200 -2015-08-07 15:00:00,,20151200,103.921875,20150900,,20151200 -2015-08-07 16:00:00,,20151200,104.0,20150900,,20151200 -2015-08-07 17:00:00,,20151200,104.0,20150900,,20151200 -2015-08-07 18:00:00,,20151200,104.046875,20150900,,20151200 -2015-08-07 19:00:00,,20151200,104.109375,20150900,,20151200 -2015-08-07 20:00:00,,20151200,104.109375,20150900,,20151200 -2015-08-07 21:00:00,,20151200,104.109375,20150900,,20151200 -2015-08-10 01:00:00,,20151200,104.09375,20150900,,20151200 -2015-08-10 13:00:00,,20151200,103.875,20150900,,20151200 -2015-08-10 14:00:00,,20151200,103.84375,20150900,,20151200 -2015-08-10 15:00:00,,20151200,103.78125,20150900,,20151200 -2015-08-10 16:00:00,,20151200,103.75,20150900,,20151200 -2015-08-10 17:00:00,,20151200,103.6875,20150900,,20151200 -2015-08-10 18:00:00,,20151200,103.59375,20150900,,20151200 -2015-08-10 19:00:00,,20151200,103.59375,20150900,,20151200 -2015-08-10 20:00:00,,20151200,103.640625,20150900,,20151200 -2015-08-10 21:00:00,,20151200,103.640625,20150900,,20151200 -2015-08-11 11:00:00,,20151200,104.15625,20150900,,20151200 -2015-08-11 12:00:00,,20151200,104.140625,20150900,,20151200 -2015-08-11 13:00:00,,20151200,104.21875,20150900,,20151200 -2015-08-11 14:00:00,,20151200,104.421875,20150900,,20151200 -2015-08-11 15:00:00,,20151200,104.421875,20150900,,20151200 -2015-08-11 16:00:00,,20151200,104.6875,20150900,,20151200 -2015-08-11 17:00:00,,20151200,104.625,20150900,,20151200 -2015-08-11 18:00:00,,20151200,104.59375,20150900,,20151200 -2015-08-11 19:00:00,,20151200,104.546875,20150900,,20151200 -2015-08-11 20:00:00,,20151200,104.546875,20150900,,20151200 -2015-08-11 21:00:00,,20151200,104.515625,20150900,,20151200 -2015-08-12 10:00:00,,20151200,105.171875,20150900,,20151200 -2015-08-12 12:00:00,,20151200,104.8125,20150900,,20151200 -2015-08-12 13:00:00,,20151200,104.8125,20150900,,20151200 -2015-08-12 14:00:00,,20151200,104.6875,20150900,,20151200 -2015-08-12 15:00:00,,20151200,105.09375,20150900,,20151200 -2015-08-12 16:00:00,,20151200,105.015625,20150900,,20151200 -2015-08-12 17:00:00,,20151200,105.03125,20150900,,20151200 -2015-08-12 18:00:00,,20151200,104.765625,20150900,,20151200 -2015-08-12 19:00:00,,20151200,104.65625,20150900,,20151200 -2015-08-12 20:00:00,,20151200,104.546875,20150900,,20151200 -2015-08-13 12:00:00,,20151200,104.296875,20150900,,20151200 -2015-08-13 13:00:00,,20151200,104.234375,20150900,,20151200 -2015-08-13 14:00:00,,20151200,104.359375,20150900,,20151200 -2015-08-13 15:00:00,,20151200,104.3125,20150900,,20151200 -2015-08-13 16:00:00,,20151200,104.34375,20150900,,20151200 -2015-08-13 17:00:00,,20151200,104.203125,20150900,,20151200 -2015-08-13 18:00:00,,20151200,104.234375,20150900,,20151200 -2015-08-13 19:00:00,,20151200,104.21875,20150900,,20151200 -2015-08-13 20:00:00,,20151200,104.203125,20150900,,20151200 -2015-08-13 21:00:00,,20151200,104.140625,20150900,,20151200 -2015-08-14 07:00:00,,20151200,104.1875,20150900,,20151200 -2015-08-14 11:00:00,,20151200,104.375,20150900,,20151200 -2015-08-14 12:00:00,,20151200,104.375,20150900,,20151200 -2015-08-14 13:00:00,,20151200,104.15625,20150900,,20151200 -2015-08-14 14:00:00,,20151200,104.015625,20150900,,20151200 -2015-08-14 15:00:00,,20151200,104.03125,20150900,,20151200 -2015-08-14 17:00:00,,20151200,104.1875,20150900,,20151200 -2015-08-14 18:00:00,,20151200,104.25,20150900,,20151200 -2015-08-14 19:00:00,,20151200,104.1875,20150900,,20151200 -2015-08-14 20:00:00,,20151200,104.109375,20150900,,20151200 -2015-08-14 21:00:00,,20151200,104.125,20150900,,20151200 -2015-08-17 12:00:00,,20151200,104.28125,20150900,,20151200 -2015-08-17 13:00:00,,20151200,104.546875,20150900,,20151200 -2015-08-17 14:00:00,,20151200,104.5,20150900,,20151200 -2015-08-17 15:00:00,,20151200,104.46875,20150900,,20151200 -2015-08-17 16:00:00,,20151200,104.546875,20150900,,20151200 -2015-08-17 18:00:00,,20151200,104.578125,20150900,,20151200 -2015-08-17 19:00:00,,20151200,104.5625,20150900,,20151200 -2015-08-17 21:00:00,,20151200,104.390625,20150900,,20151200 -2015-08-18 14:00:00,,20151200,104.203125,20150900,,20151200 -2015-08-18 15:00:00,,20151200,104.28125,20150900,,20151200 -2015-08-18 16:00:00,,20151200,104.3125,20150900,,20151200 -2015-08-18 17:00:00,,20151200,104.296875,20150900,,20151200 -2015-08-18 18:00:00,,20151200,104.359375,20150900,,20151200 -2015-08-18 19:00:00,,20151200,104.3125,20150900,,20151200 -2015-08-18 20:00:00,,20151200,104.140625,20150900,,20151200 -2015-08-19 12:00:00,,20151200,104.21875,20150900,,20151200 -2015-08-19 13:00:00,,20151200,104.15625,20150900,,20151200 -2015-08-19 14:00:00,,20151200,103.890625,20150900,,20151200 -2015-08-19 15:00:00,,20151200,104.0625,20150900,,20151200 -2015-08-19 16:00:00,,20151200,104.4375,20150900,,20151200 -2015-08-19 17:00:00,,20151200,104.484375,20150900,,20151200 -2015-08-19 18:00:00,,20151200,104.75,20150900,,20151200 -2015-08-19 19:00:00,,20151200,104.65625,20150900,,20151200 -2015-08-19 20:00:00,,20151200,104.8125,20150900,,20151200 -2015-08-19 21:00:00,,20151200,104.765625,20150900,,20151200 -2015-08-20 12:00:00,,20151200,105.046875,20150900,,20151200 -2015-08-20 13:00:00,,20151200,104.9375,20150900,,20151200 -2015-08-20 14:00:00,,20151200,104.984375,20150900,,20151200 -2015-08-20 15:00:00,,20151200,105.109375,20150900,,20151200 -2015-08-20 16:00:00,,20151200,105.0625,20150900,,20151200 -2015-08-20 17:00:00,,20151200,105.140625,20150900,,20151200 -2015-08-20 18:00:00,,20151200,105.15625,20150900,,20151200 -2015-08-20 19:00:00,,20151200,105.1875,20150900,,20151200 -2015-08-20 20:00:00,,20151200,105.203125,20150900,,20151200 -2015-08-21 13:00:00,,20151200,105.296875,20150900,,20151200 -2015-08-21 14:00:00,,20151200,105.3125,20150900,,20151200 -2015-08-21 15:00:00,,20151200,105.34375,20150900,,20151200 -2015-08-21 16:00:00,,20151200,105.578125,20150900,,20151200 -2015-08-21 17:00:00,,20151200,105.5625,20150900,,20151200 -2015-08-21 18:00:00,,20151200,105.5,20150900,,20151200 -2015-08-21 19:00:00,,20151200,105.578125,20150900,,20151200 -2015-08-21 20:00:00,,20151200,105.640625,20150900,,20151200 -2015-08-24 12:00:00,,20151200,106.296875,20150900,,20151200 -2015-08-24 13:00:00,,20151200,106.328125,20150900,,20151200 -2015-08-24 14:00:00,,20151200,106.4375,20150900,,20151200 -2015-08-24 15:00:00,,20151200,106.125,20150900,,20151200 -2015-08-24 16:00:00,,20151200,105.765625,20150900,,20151200 -2015-08-24 17:00:00,,20151200,105.8125,20150900,,20151200 -2015-08-24 18:00:00,,20151200,105.765625,20150900,,20151200 -2015-08-24 19:00:00,,20151200,106.125,20150900,,20151200 -2015-08-24 20:00:00,,20151200,106.109375,20150900,,20151200 -2015-08-24 21:00:00,,20151200,106.046875,20150900,,20151200 -2015-08-25 13:00:00,,20151200,105.515625,20150900,,20151200 -2015-08-25 14:00:00,,20151200,105.40625,20150900,,20151200 -2015-08-25 15:00:00,,20151200,105.359375,20150900,,20151200 -2015-08-25 16:00:00,,20151200,105.234375,20150900,,20151200 -2015-08-25 17:00:00,,20151200,105.078125,20150900,,20151200 -2015-08-25 18:00:00,,20151200,105.15625,20150900,,20151200 -2015-08-25 19:00:00,,20151200,104.9375,20150900,,20151200 -2015-08-25 20:00:00,,20151200,105.265625,20150900,,20151200 -2015-08-25 21:00:00,,20151200,105.421875,20150900,,20151200 -2015-08-26 13:00:00,,20151200,104.84375,20150900,,20151200 -2015-08-26 14:00:00,,20151200,104.828125,20150900,,20151200 -2015-08-26 15:00:00,,20151200,105.09375,20150900,,20151200 -2015-08-26 16:00:00,,20151200,105.0,20150900,,20151200 -2015-08-26 17:00:00,,20151200,105.0625,20150900,,20151200 -2015-08-26 18:00:00,,20151200,104.765625,20150900,,20151200 -2015-08-26 19:00:00,,20151200,104.6875,20150900,,20151200 -2015-08-26 20:00:00,,20151200,104.5625,20150900,,20151200 -2015-08-26 21:00:00,,20151200,104.578125,20150900,,20151200 -2015-08-27 13:00:00,,20151200,104.5,20150900,,20151200 -2015-08-27 14:00:00,,20151200,104.46875,20150900,,20151200 -2015-08-27 15:00:00,,20151200,104.515625,20150900,,20151200 -2015-08-27 16:00:00,,20151200,104.421875,20150900,,20151200 -2015-08-27 17:00:00,,20151200,104.265625,20150900,,20151200 -2015-08-27 18:00:00,,20151200,104.625,20150900,,20151200 -2015-08-27 19:00:00,,20151200,104.5625,20150900,,20151200 -2015-08-27 20:00:00,,20151200,104.328125,20150900,,20151200 -2015-08-28 11:00:00,,20151200,104.765625,20150900,,20151200 -2015-08-28 13:00:00,,20151200,104.84375,20150900,,20151200 -2015-08-28 14:00:00,,20151200,104.828125,20150900,,20151200 -2015-08-28 15:00:00,,20151200,104.78125,20150900,,20151200 -2015-08-28 16:00:00,,20151200,104.5,20150900,,20151200 -2015-08-28 17:00:00,,20151200,104.484375,20150900,,20151200 -2015-08-28 18:00:00,,20151200,104.515625,20150900,,20151200 -2015-08-28 19:00:00,,20151200,104.4375,20150900,,20151200 -2015-08-28 20:00:00,,20151200,104.421875,20150900,,20151200 -2015-08-28 21:00:00,,20151200,104.484375,20150900,,20151200 -2015-08-31 07:00:00,,20151200,104.59375,20150900,,20151200 -2015-08-31 11:00:00,,20151200,104.625,20150900,,20151200 -2015-08-31 12:00:00,,20151200,104.640625,20150900,,20151200 -2015-08-31 13:00:00,,20151200,104.796875,20150900,,20151200 -2015-08-31 14:00:00,,20151200,104.875,20150900,,20151200 -2015-08-31 15:00:00,,20151200,104.71875,20150900,,20151200 -2015-08-31 16:00:00,,20151200,104.53125,20150900,,20151200 -2015-08-31 17:00:00,,20151200,104.5625,20150900,,20151200 -2015-08-31 18:00:00,,20151200,104.453125,20150900,,20151200 -2015-08-31 19:00:00,,20151200,104.421875,20150900,,20151200 -2015-08-31 20:00:00,,20151200,104.21875,20150900,,20151200 -2015-09-01 13:00:00,101.34375,20151200,104.90625,20150900,101.34375,20151200 -2015-09-01 14:00:00,,20151200,104.578125,20150900,,20151200 -2015-09-01 15:00:00,,20151200,104.703125,20150900,,20151200 -2015-09-01 16:00:00,101.71875,20151200,104.671875,20150900,101.71875,20151200 -2015-09-01 17:00:00,,20151200,104.671875,20150900,,20151200 -2015-09-01 18:00:00,,20151200,104.65625,20150900,,20151200 -2015-09-01 19:00:00,,20151200,104.765625,20150900,,20151200 -2015-09-01 20:00:00,,20151200,104.859375,20150900,,20151200 -2015-09-01 21:00:00,,20151200,104.890625,20150900,,20151200 -2015-09-02 12:00:00,,20151200,104.921875,20150900,,20151200 -2015-09-02 13:00:00,101.9375,20151200,104.625,20150900,101.9375,20151200 -2015-09-02 14:00:00,,20151200,104.625,20150900,,20151200 -2015-09-02 15:00:00,,20151200,104.625,20150900,,20151200 -2015-09-02 16:00:00,,20151200,104.6875,20150900,,20151200 -2015-09-02 17:00:00,,20151200,104.765625,20150900,,20151200 -2015-09-02 18:00:00,,20151200,104.75,20150900,,20151200 -2015-09-02 19:00:00,,20151200,104.578125,20150900,,20151200 -2015-09-02 20:00:00,,20151200,104.546875,20150900,,20151200 -2015-09-03 12:00:00,101.703125,20151200,104.640625,20150900,101.703125,20151200 -2015-09-03 13:00:00,101.765625,20151200,104.765625,20150900,101.765625,20151200 -2015-09-03 14:00:00,,20151200,104.671875,20150900,,20151200 -2015-09-03 15:00:00,101.5,20151200,104.515625,20150900,101.5,20151200 -2015-09-03 16:00:00,101.65625,20151200,104.65625,20150900,101.65625,20151200 -2015-09-03 17:00:00,,20151200,104.703125,20150900,,20151200 -2015-09-03 18:00:00,,20151200,104.78125,20150900,,20151200 -2015-09-03 19:00:00,,20151200,104.671875,20150900,,20151200 -2015-09-03 20:00:00,,20151200,104.65625,20150900,,20151200 -2015-09-04 11:00:00,,20151200,105.09375,20150900,,20151200 -2015-09-04 13:00:00,,20151200,104.734375,20150900,,20151200 -2015-09-04 14:00:00,101.890625,20151200,104.921875,20150900,101.890625,20151200 -2015-09-04 15:00:00,101.859375,20151200,105.0,20150900,101.859375,20151200 -2015-09-04 16:00:00,102.03125,20151200,105.03125,20150900,102.03125,20151200 -2015-09-04 17:00:00,102.1875,20151200,105.15625,20150900,102.1875,20151200 -2015-09-04 18:00:00,102.203125,20151200,105.234375,20150900,102.203125,20151200 -2015-09-04 19:00:00,102.15625,20151200,105.140625,20150900,102.15625,20151200 -2015-09-04 20:00:00,,20151200,105.078125,20150900,,20151200 -2015-09-04 21:00:00,,20151200,105.140625,20150900,,20151200 -2015-09-08 13:00:00,,20151200,104.796875,20150900,,20151200 -2015-09-08 14:00:00,101.796875,20151200,104.78125,20150900,101.796875,20151200 -2015-09-08 15:00:00,101.796875,20151200,104.796875,20150900,101.796875,20151200 -2015-09-08 16:00:00,,20151200,104.765625,20150900,,20151200 -2015-09-08 17:00:00,101.65625,20151200,104.640625,20150900,101.65625,20151200 -2015-09-08 18:00:00,101.65625,20151200,104.703125,20150900,101.65625,20151200 -2015-09-08 19:00:00,101.71875,20151200,,20150900,101.71875,20151200 -2015-09-08 20:00:00,101.65625,20151200,,20150900,101.65625,20151200 -2015-09-08 21:00:00,101.796875,20151200,104.765625,20150900,101.796875,20151200 -2015-09-09 12:00:00,101.65625,20151200,,20150900,101.65625,20151200 -2015-09-09 13:00:00,101.484375,20151200,104.484375,20150900,101.484375,20151200 -2015-09-09 14:00:00,101.375,20151200,104.359375,20150900,101.375,20151200 -2015-09-09 15:00:00,101.421875,20151200,104.46875,20150900,101.421875,20151200 -2015-09-09 16:00:00,101.578125,20151200,104.5,20150900,101.578125,20151200 -2015-09-09 17:00:00,101.46875,20151200,104.46875,20150900,101.46875,20151200 -2015-09-09 18:00:00,101.953125,20151200,104.921875,20150900,101.953125,20151200 -2015-09-09 19:00:00,102.078125,20151200,105.046875,20150900,102.078125,20151200 -2015-09-09 20:00:00,101.96875,20151200,104.984375,20150900,101.96875,20151200 -2015-09-10 12:00:00,,20151200,104.765625,20150900,,20151200 -2015-09-10 13:00:00,101.75,20151200,104.75,20150900,101.75,20151200 -2015-09-10 14:00:00,101.734375,20151200,104.71875,20150900,101.734375,20151200 -2015-09-10 15:00:00,101.703125,20151200,104.71875,20150900,101.703125,20151200 -2015-09-10 17:00:00,101.703125,20151200,104.6875,20150900,101.703125,20151200 -2015-09-10 18:00:00,101.59375,20151200,104.65625,20150900,101.59375,20151200 -2015-09-10 19:00:00,101.734375,20151200,,20150900,101.734375,20151200 -2015-09-10 20:00:00,101.6875,20151200,,20150900,101.6875,20151200 -2015-09-10 21:00:00,101.609375,20151200,,20150900,101.609375,20151200 -2015-09-11 13:00:00,101.90625,20151200,104.9375,20150900,101.90625,20151200 -2015-09-11 14:00:00,,20160300,101.9375,20151200,,20160300 -2015-09-11 15:00:00,,20160300,101.984375,20151200,,20160300 -2015-09-11 16:00:00,,20160300,101.96875,20151200,,20160300 -2015-09-11 17:00:00,,20160300,101.890625,20151200,,20160300 -2015-09-11 18:00:00,,20160300,101.953125,20151200,,20160300 -2015-09-11 19:00:00,,20160300,101.921875,20151200,,20160300 -2015-09-11 20:00:00,,20160300,101.859375,20151200,,20160300 -2015-09-14 13:00:00,,20160300,102.078125,20151200,,20160300 -2015-09-14 14:00:00,,20160300,102.125,20151200,,20160300 -2015-09-14 15:00:00,,20160300,102.0,20151200,,20160300 -2015-09-14 16:00:00,,20160300,101.9375,20151200,,20160300 -2015-09-14 17:00:00,,20160300,101.953125,20151200,,20160300 -2015-09-14 18:00:00,,20160300,101.765625,20151200,,20160300 -2015-09-14 19:00:00,,20160300,101.875,20151200,,20160300 -2015-09-14 20:00:00,,20160300,101.953125,20151200,,20160300 -2015-09-15 13:00:00,,20160300,101.828125,20151200,,20160300 -2015-09-15 14:00:00,,20160300,101.65625,20151200,,20160300 -2015-09-15 15:00:00,,20160300,101.4375,20151200,,20160300 -2015-09-15 16:00:00,,20160300,101.484375,20151200,,20160300 -2015-09-15 17:00:00,,20160300,101.375,20151200,,20160300 -2015-09-15 18:00:00,,20160300,101.234375,20151200,,20160300 -2015-09-15 19:00:00,,20160300,101.109375,20151200,,20160300 -2015-09-15 20:00:00,,20160300,101.09375,20151200,,20160300 -2015-09-15 21:00:00,,20160300,101.0,20151200,,20160300 -2015-09-15 23:00:00,,20160300,101.921875,20151200,,20160300 -2015-09-16 12:00:00,,20160300,101.078125,20151200,,20160300 -2015-09-16 13:00:00,,20160300,100.984375,20151200,,20160300 -2015-09-16 14:00:00,,20160300,101.15625,20151200,,20160300 -2015-09-16 15:00:00,,20160300,101.21875,20151200,,20160300 -2015-09-16 16:00:00,,20160300,101.296875,20151200,,20160300 -2015-09-16 17:00:00,,20160300,101.15625,20151200,,20160300 -2015-09-16 18:00:00,,20160300,101.09375,20151200,,20160300 -2015-09-16 19:00:00,,20160300,100.96875,20151200,,20160300 -2015-09-16 20:00:00,,20160300,101.0625,20151200,,20160300 -2015-09-16 21:00:00,,20160300,101.0,20151200,,20160300 -2015-09-17 12:00:00,,20160300,101.21875,20151200,,20160300 -2015-09-17 13:00:00,,20160300,101.125,20151200,,20160300 -2015-09-17 14:00:00,,20160300,101.15625,20151200,,20160300 -2015-09-17 15:00:00,,20160300,101.140625,20151200,,20160300 -2015-09-17 16:00:00,,20160300,101.15625,20151200,,20160300 -2015-09-17 17:00:00,,20160300,101.125,20151200,,20160300 -2015-09-17 18:00:00,,20160300,101.375,20151200,,20160300 -2015-09-17 19:00:00,,20160300,101.625,20151200,,20160300 -2015-09-17 20:00:00,,20160300,101.84375,20151200,,20160300 -2015-09-17 21:00:00,,20160300,101.96875,20151200,,20160300 -2015-09-18 12:00:00,,20160300,102.234375,20151200,,20160300 -2015-09-18 13:00:00,,20160300,102.21875,20151200,,20160300 -2015-09-18 14:00:00,,20160300,102.296875,20151200,,20160300 -2015-09-18 15:00:00,,20160300,102.171875,20151200,,20160300 -2015-09-18 16:00:00,,20160300,102.171875,20151200,,20160300 -2015-09-18 17:00:00,,20160300,102.28125,20151200,,20160300 -2015-09-18 18:00:00,,20160300,102.34375,20151200,,20160300 -2015-09-18 19:00:00,,20160300,102.390625,20151200,,20160300 -2015-09-18 20:00:00,,20160300,102.4375,20151200,,20160300 -2015-09-18 21:00:00,,20160300,102.40625,20151200,,20160300 -2015-09-21 12:00:00,,20160300,102.09375,20151200,,20160300 -2015-09-21 13:00:00,,20160300,102.0625,20151200,,20160300 -2015-09-21 14:00:00,,20160300,102.078125,20151200,,20160300 -2015-09-21 15:00:00,,20160300,102.03125,20151200,,20160300 -2015-09-21 16:00:00,,20160300,102.0625,20151200,,20160300 -2015-09-21 17:00:00,,20160300,101.984375,20151200,,20160300 -2015-09-21 18:00:00,,20160300,101.875,20151200,,20160300 -2015-09-21 19:00:00,,20160300,101.875,20151200,,20160300 -2015-09-21 20:00:00,,20160300,102.015625,20151200,,20160300 -2015-09-21 21:00:00,,20160300,102.046875,20151200,,20160300 -2015-09-22 13:00:00,,20160300,102.421875,20151200,,20160300 -2015-09-22 14:00:00,,20160300,102.421875,20151200,,20160300 -2015-09-22 15:00:00,,20160300,102.578125,20151200,,20160300 -2015-09-22 16:00:00,,20160300,102.65625,20151200,,20160300 -2015-09-22 17:00:00,,20160300,102.703125,20151200,,20160300 -2015-09-22 18:00:00,,20160300,102.734375,20151200,,20160300 -2015-09-22 19:00:00,,20160300,102.734375,20151200,,20160300 -2015-09-22 20:00:00,,20160300,102.6875,20151200,,20160300 -2015-09-22 21:00:00,,20160300,102.6875,20151200,,20160300 -2015-09-23 11:00:00,,20160300,102.46875,20151200,,20160300 -2015-09-23 13:00:00,,20160300,102.546875,20151200,,20160300 -2015-09-23 14:00:00,,20160300,102.390625,20151200,,20160300 -2015-09-23 15:00:00,,20160300,102.375,20151200,,20160300 -2015-09-23 16:00:00,,20160300,102.59375,20151200,,20160300 -2015-09-23 17:00:00,,20160300,102.515625,20151200,,20160300 -2015-09-23 18:00:00,,20160300,102.59375,20151200,,20160300 -2015-09-23 19:00:00,,20160300,102.65625,20151200,,20160300 -2015-09-23 20:00:00,,20160300,102.53125,20151200,,20160300 -2015-09-23 21:00:00,,20160300,102.515625,20151200,,20160300 -2015-09-24 07:00:00,,20160300,102.640625,20151200,,20160300 -2015-09-24 12:00:00,,20160300,102.84375,20151200,,20160300 -2015-09-24 13:00:00,,20160300,102.859375,20151200,,20160300 -2015-09-24 14:00:00,,20160300,103.1875,20151200,,20160300 -2015-09-24 15:00:00,,20160300,103.140625,20151200,,20160300 -2015-09-24 16:00:00,,20160300,103.046875,20151200,,20160300 -2015-09-24 17:00:00,,20160300,103.109375,20151200,,20160300 -2015-09-24 18:00:00,,20160300,103.046875,20151200,,20160300 -2015-09-24 19:00:00,,20160300,102.8125,20151200,,20160300 -2015-09-24 20:00:00,,20160300,102.765625,20151200,,20160300 -2015-09-24 21:00:00,,20160300,102.75,20151200,,20160300 -2015-09-25 12:00:00,,20160300,102.34375,20151200,,20160300 -2015-09-25 13:00:00,,20160300,102.40625,20151200,,20160300 -2015-09-25 14:00:00,,20160300,102.5,20151200,,20160300 -2015-09-25 15:00:00,,20160300,102.515625,20151200,,20160300 -2015-09-25 16:00:00,,20160300,102.484375,20151200,,20160300 -2015-09-25 17:00:00,,20160300,102.53125,20151200,,20160300 -2015-09-25 18:00:00,,20160300,102.578125,20151200,,20160300 -2015-09-25 19:00:00,,20160300,102.625,20151200,,20160300 -2015-09-25 20:00:00,,20160300,102.640625,20151200,,20160300 -2015-09-28 12:00:00,,20160300,103.109375,20151200,,20160300 -2015-09-28 13:00:00,,20160300,102.921875,20151200,,20160300 -2015-09-28 14:00:00,,20160300,103.125,20151200,,20160300 -2015-09-28 15:00:00,,20160300,103.140625,20151200,,20160300 -2015-09-28 16:00:00,,20160300,103.359375,20151200,,20160300 -2015-09-28 17:00:00,,20160300,103.375,20151200,,20160300 -2015-09-28 18:00:00,,20160300,103.3125,20151200,,20160300 -2015-09-28 19:00:00,,20160300,103.4375,20151200,,20160300 -2015-09-28 20:00:00,,20160300,103.484375,20151200,,20160300 -2015-09-28 21:00:00,,20160300,103.4375,20151200,,20160300 -2015-09-29 12:00:00,,20160300,103.40625,20151200,,20160300 -2015-09-29 13:00:00,,20160300,103.375,20151200,,20160300 -2015-09-29 14:00:00,,20160300,103.65625,20151200,,20160300 -2015-09-29 15:00:00,,20160300,103.5625,20151200,,20160300 -2015-09-29 16:00:00,,20160300,103.6875,20151200,,20160300 -2015-09-29 17:00:00,,20160300,103.9375,20151200,,20160300 -2015-09-29 18:00:00,,20160300,103.796875,20151200,,20160300 -2015-09-29 19:00:00,,20160300,104.0,20151200,,20160300 -2015-09-29 20:00:00,,20160300,104.078125,20151200,,20160300 -2015-09-29 21:00:00,,20160300,104.03125,20151200,,20160300 -2015-09-30 13:00:00,,20160300,103.859375,20151200,,20160300 -2015-09-30 14:00:00,,20160300,103.9375,20151200,,20160300 -2015-09-30 15:00:00,,20160300,103.953125,20151200,,20160300 -2015-09-30 16:00:00,,20160300,103.984375,20151200,,20160300 -2015-09-30 17:00:00,,20160300,104.03125,20151200,,20160300 -2015-09-30 18:00:00,,20160300,103.84375,20151200,,20160300 -2015-09-30 19:00:00,,20160300,103.921875,20151200,,20160300 -2015-09-30 20:00:00,,20160300,103.859375,20151200,,20160300 -2015-09-30 21:00:00,,20160300,104.0,20151200,,20160300 -2015-10-01 12:00:00,,20160300,103.890625,20151200,,20160300 -2015-10-01 13:00:00,,20160300,103.9375,20151200,,20160300 -2015-10-01 14:00:00,,20160300,104.078125,20151200,,20160300 -2015-10-01 15:00:00,,20160300,103.921875,20151200,,20160300 -2015-10-01 16:00:00,,20160300,103.953125,20151200,,20160300 -2015-10-01 17:00:00,,20160300,103.78125,20151200,,20160300 -2015-10-01 18:00:00,,20160300,103.828125,20151200,,20160300 -2015-10-01 19:00:00,,20160300,103.734375,20151200,,20160300 -2015-10-01 20:00:00,,20160300,103.8125,20151200,,20160300 -2015-10-01 21:00:00,,20160300,103.8125,20151200,,20160300 -2015-10-02 12:00:00,,20160300,103.59375,20151200,,20160300 -2015-10-02 13:00:00,,20160300,104.59375,20151200,,20160300 -2015-10-02 14:00:00,,20160300,105.03125,20151200,,20160300 -2015-10-02 15:00:00,,20160300,104.8125,20151200,,20160300 -2015-10-02 16:00:00,,20160300,104.734375,20151200,,20160300 -2015-10-02 17:00:00,,20160300,104.53125,20151200,,20160300 -2015-10-02 18:00:00,,20160300,104.4375,20151200,,20160300 -2015-10-02 19:00:00,,20160300,104.28125,20151200,,20160300 -2015-10-02 20:00:00,,20160300,104.328125,20151200,,20160300 -2015-10-02 21:00:00,,20160300,104.328125,20151200,,20160300 -2015-10-05 13:00:00,,20160300,103.96875,20151200,,20160300 -2015-10-05 14:00:00,,20160300,104.03125,20151200,,20160300 -2015-10-05 15:00:00,,20160300,104.015625,20151200,,20160300 -2015-10-05 16:00:00,,20160300,103.96875,20151200,,20160300 -2015-10-05 17:00:00,,20160300,103.859375,20151200,,20160300 -2015-10-05 18:00:00,,20160300,103.75,20151200,,20160300 -2015-10-05 19:00:00,,20160300,103.625,20151200,,20160300 -2015-10-05 20:00:00,,20160300,103.578125,20151200,,20160300 -2015-10-05 21:00:00,,20160300,103.609375,20151200,,20160300 -2015-10-06 11:00:00,,20160300,103.640625,20151200,,20160300 -2015-10-06 13:00:00,,20160300,103.578125,20151200,,20160300 -2015-10-06 14:00:00,,20160300,103.46875,20151200,,20160300 -2015-10-06 15:00:00,,20160300,103.75,20151200,,20160300 -2015-10-06 16:00:00,,20160300,103.703125,20151200,,20160300 -2015-10-06 17:00:00,,20160300,103.6875,20151200,,20160300 -2015-10-06 18:00:00,,20160300,103.71875,20151200,,20160300 -2015-10-06 19:00:00,,20160300,103.75,20151200,,20160300 -2015-10-06 20:00:00,,20160300,103.78125,20151200,,20160300 -2015-10-06 21:00:00,,20160300,103.796875,20151200,,20160300 -2015-10-07 12:00:00,,20160300,103.546875,20151200,,20160300 -2015-10-07 13:00:00,,20160300,103.515625,20151200,,20160300 -2015-10-07 14:00:00,,20160300,103.5,20151200,,20160300 -2015-10-07 15:00:00,,20160300,103.5625,20151200,,20160300 -2015-10-07 16:00:00,,20160300,103.6875,20151200,,20160300 -2015-10-07 17:00:00,,20160300,103.578125,20151200,,20160300 -2015-10-07 18:00:00,,20160300,103.578125,20151200,,20160300 -2015-10-07 19:00:00,,20160300,103.578125,20151200,,20160300 -2015-10-07 20:00:00,,20160300,103.609375,20151200,,20160300 -2015-10-07 21:00:00,,20160300,103.578125,20151200,,20160300 -2015-10-08 12:00:00,,20160300,103.875,20151200,,20160300 -2015-10-08 13:00:00,,20160300,103.765625,20151200,,20160300 -2015-10-08 14:00:00,,20160300,103.671875,20151200,,20160300 -2015-10-08 15:00:00,,20160300,103.578125,20151200,,20160300 -2015-10-08 16:00:00,,20160300,103.53125,20151200,,20160300 -2015-10-08 17:00:00,,20160300,103.375,20151200,,20160300 -2015-10-08 18:00:00,,20160300,103.34375,20151200,,20160300 -2015-10-08 19:00:00,,20160300,103.25,20151200,,20160300 -2015-10-08 20:00:00,,20160300,103.234375,20151200,,20160300 -2015-10-08 21:00:00,,20160300,103.234375,20151200,,20160300 -2015-10-09 13:00:00,,20160300,103.109375,20151200,,20160300 -2015-10-09 14:00:00,,20160300,103.21875,20151200,,20160300 -2015-10-09 15:00:00,,20160300,103.265625,20151200,,20160300 -2015-10-09 16:00:00,,20160300,103.21875,20151200,,20160300 -2015-10-09 17:00:00,,20160300,103.234375,20151200,,20160300 -2015-10-09 18:00:00,,20160300,103.28125,20151200,,20160300 -2015-10-09 19:00:00,,20160300,103.3125,20151200,,20160300 -2015-10-09 20:00:00,,20160300,103.234375,20151200,,20160300 -2015-10-09 21:00:00,,20160300,103.375,20151200,,20160300 -2015-10-13 13:00:00,,20160300,103.875,20151200,,20160300 -2015-10-13 14:00:00,,20160300,103.71875,20151200,,20160300 -2015-10-13 15:00:00,,20160300,103.75,20151200,,20160300 -2015-10-13 16:00:00,,20160300,103.765625,20151200,,20160300 -2015-10-13 17:00:00,,20160300,103.71875,20151200,,20160300 -2015-10-13 19:00:00,,20160300,103.84375,20151200,,20160300 -2015-10-13 20:00:00,,20160300,103.859375,20151200,,20160300 -2015-10-13 21:00:00,,20160300,104.0,20151200,,20160300 -2015-10-14 12:00:00,,20160300,104.09375,20151200,,20160300 -2015-10-14 13:00:00,,20160300,104.390625,20151200,,20160300 -2015-10-14 14:00:00,,20160300,104.21875,20151200,,20160300 -2015-10-14 15:00:00,,20160300,104.53125,20151200,,20160300 -2015-10-14 16:00:00,,20160300,104.515625,20151200,,20160300 -2015-10-14 17:00:00,,20160300,104.5,20151200,,20160300 -2015-10-14 18:00:00,,20160300,104.640625,20151200,,20160300 -2015-10-14 19:00:00,,20160300,104.796875,20151200,,20160300 -2015-10-14 20:00:00,,20160300,104.828125,20151200,,20160300 -2015-10-14 21:00:00,,20160300,104.96875,20151200,,20160300 -2015-10-15 12:00:00,,20160300,104.8125,20151200,,20160300 -2015-10-15 13:00:00,,20160300,104.671875,20151200,,20160300 -2015-10-15 14:00:00,,20160300,104.609375,20151200,,20160300 -2015-10-15 15:00:00,,20160300,104.46875,20151200,,20160300 -2015-10-15 16:00:00,,20160300,104.625,20151200,,20160300 -2015-10-15 17:00:00,,20160300,104.546875,20151200,,20160300 -2015-10-15 18:00:00,,20160300,104.484375,20151200,,20160300 -2015-10-15 19:00:00,,20160300,104.421875,20151200,,20160300 -2015-10-15 20:00:00,,20160300,104.421875,20151200,,20160300 -2015-10-15 21:00:00,,20160300,104.421875,20151200,,20160300 -2015-10-16 12:00:00,,20160300,104.515625,20151200,,20160300 -2015-10-16 13:00:00,,20160300,104.5625,20151200,,20160300 -2015-10-16 14:00:00,,20160300,104.4375,20151200,,20160300 -2015-10-16 15:00:00,,20160300,104.421875,20151200,,20160300 -2015-10-16 16:00:00,,20160300,104.296875,20151200,,20160300 -2015-10-16 17:00:00,,20160300,104.3125,20151200,,20160300 -2015-10-16 18:00:00,,20160300,104.28125,20151200,,20160300 -2015-10-16 19:00:00,,20160300,104.296875,20151200,,20160300 -2015-10-16 20:00:00,,20160300,104.203125,20151200,,20160300 -2015-10-16 21:00:00,,20160300,104.21875,20151200,,20160300 -2015-10-19 13:00:00,,20160300,104.1875,20151200,,20160300 -2015-10-19 14:00:00,,20160300,104.21875,20151200,,20160300 -2015-10-19 15:00:00,,20160300,104.0625,20151200,,20160300 -2015-10-19 16:00:00,,20160300,103.90625,20151200,,20160300 -2015-10-19 17:00:00,,20160300,104.078125,20151200,,20160300 -2015-10-19 18:00:00,,20160300,104.140625,20151200,,20160300 -2015-10-19 19:00:00,,20160300,104.1875,20151200,,20160300 -2015-10-19 20:00:00,,20160300,104.09375,20151200,,20160300 -2015-10-19 21:00:00,,20160300,104.1875,20151200,,20160300 -2015-10-20 03:00:00,,20160300,104.1875,20151200,,20160300 -2015-10-20 13:00:00,,20160300,103.859375,20151200,,20160300 -2015-10-20 14:00:00,,20160300,103.71875,20151200,,20160300 -2015-10-20 15:00:00,,20160300,103.796875,20151200,,20160300 -2015-10-20 16:00:00,,20160300,103.875,20151200,,20160300 -2015-10-20 17:00:00,,20160300,103.8125,20151200,,20160300 -2015-10-20 18:00:00,,20160300,103.796875,20151200,,20160300 -2015-10-20 19:00:00,,20160300,103.8125,20151200,,20160300 -2015-10-20 20:00:00,,20160300,103.796875,20151200,,20160300 -2015-10-20 21:00:00,,20160300,103.8125,20151200,,20160300 -2015-10-21 12:00:00,,20160300,104.015625,20151200,,20160300 -2015-10-21 13:00:00,,20160300,104.0,20151200,,20160300 -2015-10-21 14:00:00,,20160300,104.078125,20151200,,20160300 -2015-10-21 15:00:00,,20160300,104.203125,20151200,,20160300 -2015-10-21 16:00:00,,20160300,104.21875,20151200,,20160300 -2015-10-21 18:00:00,,20160300,104.25,20151200,,20160300 -2015-10-21 19:00:00,,20160300,104.140625,20151200,,20160300 -2015-10-21 20:00:00,,20160300,104.15625,20151200,,20160300 -2015-10-21 21:00:00,,20160300,104.15625,20151200,,20160300 -2015-10-22 12:00:00,,20160300,104.078125,20151200,,20160300 -2015-10-22 13:00:00,,20160300,104.015625,20151200,,20160300 -2015-10-22 14:00:00,,20160300,104.125,20151200,,20160300 -2015-10-22 15:00:00,,20160300,104.21875,20151200,,20160300 -2015-10-22 16:00:00,,20160300,104.109375,20151200,,20160300 -2015-10-22 17:00:00,,20160300,104.1875,20151200,,20160300 -2015-10-22 18:00:00,,20160300,104.375,20151200,,20160300 -2015-10-22 19:00:00,,20160300,104.359375,20151200,,20160300 -2015-10-22 20:00:00,,20160300,104.25,20151200,,20160300 -2015-10-22 21:00:00,,20160300,104.203125,20151200,,20160300 -2015-10-23 12:00:00,,20160300,103.84375,20151200,,20160300 -2015-10-23 13:00:00,,20160300,103.6875,20151200,,20160300 -2015-10-23 14:00:00,,20160300,103.703125,20151200,,20160300 -2015-10-23 15:00:00,,20160300,103.8125,20151200,,20160300 -2015-10-23 16:00:00,,20160300,103.734375,20151200,,20160300 -2015-10-23 17:00:00,,20160300,103.796875,20151200,,20160300 -2015-10-23 18:00:00,,20160300,103.71875,20151200,,20160300 -2015-10-23 19:00:00,,20160300,103.796875,20151200,,20160300 -2015-10-23 20:00:00,,20160300,103.78125,20151200,,20160300 -2015-10-23 21:00:00,,20160300,103.75,20151200,,20160300 -2015-10-26 12:00:00,,20160300,103.875,20151200,,20160300 -2015-10-26 13:00:00,,20160300,104.015625,20151200,,20160300 -2015-10-26 14:00:00,,20160300,104.140625,20151200,,20160300 -2015-10-26 15:00:00,,20160300,104.078125,20151200,,20160300 -2015-10-26 16:00:00,,20160300,104.171875,20151200,,20160300 -2015-10-26 17:00:00,,20160300,104.140625,20151200,,20160300 -2015-10-26 18:00:00,,20160300,104.171875,20151200,,20160300 -2015-10-26 19:00:00,,20160300,104.15625,20151200,,20160300 -2015-10-26 20:00:00,,20160300,104.25,20151200,,20160300 -2015-10-26 21:00:00,,20160300,104.1875,20151200,,20160300 -2015-10-27 11:00:00,,20160300,104.265625,20151200,,20160300 -2015-10-27 12:00:00,,20160300,104.3125,20151200,,20160300 -2015-10-27 13:00:00,,20160300,104.453125,20151200,,20160300 -2015-10-27 14:00:00,,20160300,104.390625,20151200,,20160300 -2015-10-27 15:00:00,,20160300,104.515625,20151200,,20160300 -2015-10-27 16:00:00,,20160300,104.609375,20151200,,20160300 -2015-10-27 17:00:00,,20160300,104.53125,20151200,,20160300 -2015-10-27 18:00:00,,20160300,104.546875,20151200,,20160300 -2015-10-27 19:00:00,,20160300,104.484375,20151200,,20160300 -2015-10-27 20:00:00,,20160300,104.40625,20151200,,20160300 -2015-10-27 21:00:00,,20160300,104.421875,20151200,,20160300 -2015-10-28 12:00:00,,20160300,104.421875,20151200,,20160300 -2015-10-28 13:00:00,,20160300,104.40625,20151200,,20160300 -2015-10-28 14:00:00,,20160300,104.328125,20151200,,20160300 -2015-10-28 15:00:00,,20160300,104.15625,20151200,,20160300 -2015-10-28 16:00:00,,20160300,104.21875,20151200,,20160300 -2015-10-28 17:00:00,,20160300,104.21875,20151200,,20160300 -2015-10-28 18:00:00,,20160300,104.078125,20151200,,20160300 -2015-10-28 19:00:00,,20160300,103.90625,20151200,,20160300 -2015-10-28 20:00:00,,20160300,103.90625,20151200,,20160300 -2015-10-28 21:00:00,,20160300,103.78125,20151200,,20160300 -2015-10-29 13:00:00,,20160300,103.71875,20151200,,20160300 -2015-10-29 14:00:00,,20160300,103.5,20151200,,20160300 -2015-10-29 15:00:00,,20160300,103.390625,20151200,,20160300 -2015-10-29 16:00:00,,20160300,103.34375,20151200,,20160300 -2015-10-29 17:00:00,,20160300,103.375,20151200,,20160300 -2015-10-29 18:00:00,,20160300,103.28125,20151200,,20160300 -2015-10-29 19:00:00,,20160300,103.265625,20151200,,20160300 -2015-10-29 20:00:00,,20160300,103.21875,20151200,,20160300 -2015-10-29 21:00:00,,20160300,103.265625,20151200,,20160300 -2015-10-30 13:00:00,,20160300,103.34375,20151200,,20160300 -2015-10-30 14:00:00,,20160300,103.40625,20151200,,20160300 -2015-10-30 15:00:00,,20160300,103.359375,20151200,,20160300 -2015-10-30 16:00:00,,20160300,103.421875,20151200,,20160300 -2015-10-30 17:00:00,,20160300,103.546875,20151200,,20160300 -2015-10-30 18:00:00,,20160300,103.5625,20151200,,20160300 -2015-10-30 19:00:00,,20160300,103.546875,20151200,,20160300 -2015-10-30 20:00:00,,20160300,103.53125,20151200,,20160300 -2015-10-30 21:00:00,,20160300,103.609375,20151200,,20160300 -2015-11-02 12:00:00,,20160300,103.296875,20151200,,20160300 -2015-11-02 13:00:00,,20160300,103.390625,20151200,,20160300 -2015-11-02 14:00:00,,20160300,103.328125,20151200,,20160300 -2015-11-02 15:00:00,,20160300,103.25,20151200,,20160300 -2015-11-02 16:00:00,,20160300,103.296875,20151200,,20160300 -2015-11-02 17:00:00,,20160300,103.28125,20151200,,20160300 -2015-11-02 18:00:00,,20160300,103.359375,20151200,,20160300 -2015-11-02 19:00:00,,20160300,103.1875,20151200,,20160300 -2015-11-02 20:00:00,,20160300,103.1875,20151200,,20160300 -2015-11-02 21:00:00,,20160300,103.265625,20151200,,20160300 -2015-11-03 13:00:00,,20160300,103.1875,20151200,,20160300 -2015-11-03 14:00:00,,20160300,103.125,20151200,,20160300 -2015-11-03 15:00:00,,20160300,103.125,20151200,,20160300 -2015-11-03 16:00:00,,20160300,103.0625,20151200,,20160300 -2015-11-03 17:00:00,,20160300,103.015625,20151200,,20160300 -2015-11-03 18:00:00,,20160300,103.0,20151200,,20160300 -2015-11-03 19:00:00,,20160300,103.03125,20151200,,20160300 -2015-11-03 20:00:00,,20160300,102.984375,20151200,,20160300 -2015-11-03 21:00:00,,20160300,103.0625,20151200,,20160300 -2015-11-04 12:00:00,,20160300,103.28125,20151200,,20160300 -2015-11-04 13:00:00,,20160300,103.15625,20151200,,20160300 -2015-11-04 14:00:00,,20160300,103.296875,20151200,,20160300 -2015-11-04 15:00:00,,20160300,103.0625,20151200,,20160300 -2015-11-04 16:00:00,,20160300,103.125,20151200,,20160300 -2015-11-04 17:00:00,,20160300,103.09375,20151200,,20160300 -2015-11-04 18:00:00,,20160300,103.015625,20151200,,20160300 -2015-11-04 19:00:00,,20160300,103.09375,20151200,,20160300 -2015-11-04 20:00:00,,20160300,103.109375,20151200,,20160300 -2015-11-04 21:00:00,,20160300,103.203125,20151200,,20160300 -2015-11-05 12:00:00,,20160300,103.359375,20151200,,20160300 -2015-11-05 13:00:00,,20160300,103.25,20151200,,20160300 -2015-11-05 14:00:00,,20160300,103.34375,20151200,,20160300 -2015-11-05 15:00:00,,20160300,103.3125,20151200,,20160300 -2015-11-05 16:00:00,,20160300,103.25,20151200,,20160300 -2015-11-05 17:00:00,,20160300,103.125,20151200,,20160300 -2015-11-05 18:00:00,,20160300,103.203125,20151200,,20160300 -2015-11-05 19:00:00,,20160300,103.171875,20151200,,20160300 -2015-11-05 20:00:00,,20160300,103.125,20151200,,20160300 -2015-11-05 21:00:00,,20160300,103.140625,20151200,,20160300 -2015-11-06 12:00:00,,20160300,103.15625,20151200,,20160300 -2015-11-06 13:00:00,,20160300,102.46875,20151200,,20160300 -2015-11-06 14:00:00,,20160300,102.125,20151200,,20160300 -2015-11-06 15:00:00,,20160300,102.0,20151200,,20160300 -2015-11-06 16:00:00,,20160300,102.015625,20151200,,20160300 -2015-11-06 17:00:00,,20160300,102.0625,20151200,,20160300 -2015-11-06 18:00:00,,20160300,101.96875,20151200,,20160300 -2015-11-06 19:00:00,,20160300,101.9375,20151200,,20160300 -2015-11-06 20:00:00,,20160300,102.03125,20151200,,20160300 -2015-11-06 21:00:00,,20160300,102.21875,20151200,,20160300 -2015-11-09 12:00:00,,20160300,101.75,20151200,,20160300 -2015-11-09 13:00:00,,20160300,101.796875,20151200,,20160300 -2015-11-09 14:00:00,,20160300,101.5625,20151200,,20160300 -2015-11-09 15:00:00,,20160300,101.65625,20151200,,20160300 -2015-11-09 16:00:00,,20160300,101.84375,20151200,,20160300 -2015-11-09 17:00:00,,20160300,101.984375,20151200,,20160300 -2015-11-09 18:00:00,,20160300,101.953125,20151200,,20160300 -2015-11-09 19:00:00,,20160300,102.03125,20151200,,20160300 -2015-11-09 20:00:00,,20160300,101.8125,20151200,,20160300 -2015-11-09 21:00:00,,20160300,101.84375,20151200,,20160300 -2015-11-10 12:00:00,,20160300,102.21875,20151200,,20160300 -2015-11-10 13:00:00,,20160300,102.046875,20151200,,20160300 -2015-11-10 14:00:00,,20160300,102.03125,20151200,,20160300 -2015-11-10 15:00:00,,20160300,102.125,20151200,,20160300 -2015-11-10 16:00:00,,20160300,102.15625,20151200,,20160300 -2015-11-10 17:00:00,,20160300,102.15625,20151200,,20160300 -2015-11-10 18:00:00,,20160300,102.21875,20151200,,20160300 -2015-11-10 19:00:00,,20160300,102.21875,20151200,,20160300 -2015-11-10 20:00:00,,20160300,102.046875,20151200,,20160300 -2015-11-10 21:00:00,,20160300,102.015625,20151200,,20160300 -2015-11-12 01:00:00,,20160300,101.875,20151200,,20160300 -2015-11-12 12:00:00,,20160300,102.0,20151200,,20160300 -2015-11-12 13:00:00,,20160300,101.984375,20151200,,20160300 -2015-11-12 14:00:00,,20160300,102.265625,20151200,,20160300 -2015-11-12 15:00:00,,20160300,102.1875,20151200,,20160300 -2015-11-12 16:00:00,,20160300,102.328125,20151200,,20160300 -2015-11-12 17:00:00,,20160300,102.28125,20151200,,20160300 -2015-11-12 18:00:00,,20160300,102.265625,20151200,,20160300 -2015-11-12 19:00:00,,20160300,102.203125,20151200,,20160300 -2015-11-12 20:00:00,,20160300,102.25,20151200,,20160300 -2015-11-12 21:00:00,,20160300,102.234375,20151200,,20160300 -2015-11-13 12:00:00,,20160300,102.390625,20151200,,20160300 -2015-11-13 13:00:00,,20160300,102.515625,20151200,,20160300 -2015-11-13 14:00:00,,20160300,102.609375,20151200,,20160300 -2015-11-13 15:00:00,,20160300,102.625,20151200,,20160300 -2015-11-13 16:00:00,,20160300,102.640625,20151200,,20160300 -2015-11-13 17:00:00,,20160300,102.59375,20151200,,20160300 -2015-11-13 18:00:00,,20160300,102.625,20151200,,20160300 -2015-11-13 20:00:00,,20160300,102.671875,20151200,,20160300 -2015-11-13 21:00:00,,20160300,102.671875,20151200,,20160300 -2015-11-16 12:00:00,,20160300,102.8125,20151200,,20160300 -2015-11-16 13:00:00,,20160300,102.875,20151200,,20160300 -2015-11-16 14:00:00,,20160300,102.859375,20151200,,20160300 -2015-11-16 15:00:00,,20160300,102.828125,20151200,,20160300 -2015-11-16 16:00:00,,20160300,102.953125,20151200,,20160300 -2015-11-16 17:00:00,,20160300,102.84375,20151200,,20160300 -2015-11-16 19:00:00,,20160300,102.734375,20151200,,20160300 -2015-11-16 20:00:00,,20160300,102.6875,20151200,,20160300 -2015-11-16 21:00:00,,20160300,102.71875,20151200,,20160300 -2015-11-17 13:00:00,,20160300,102.53125,20151200,,20160300 -2015-11-17 14:00:00,,20160300,102.53125,20151200,,20160300 -2015-11-17 15:00:00,,20160300,102.4375,20151200,,20160300 -2015-11-17 16:00:00,,20160300,102.5625,20151200,,20160300 -2015-11-17 17:00:00,,20160300,102.796875,20151200,,20160300 -2015-11-17 18:00:00,,20160300,102.859375,20151200,,20160300 -2015-11-17 19:00:00,,20160300,102.953125,20151200,,20160300 -2015-11-17 20:00:00,,20160300,102.984375,20151200,,20160300 -2015-11-17 21:00:00,,20160300,102.921875,20151200,,20160300 -2015-11-18 12:00:00,,20160300,102.84375,20151200,,20160300 -2015-11-18 13:00:00,,20160300,102.71875,20151200,,20160300 -2015-11-18 14:00:00,,20160300,102.6875,20151200,,20160300 -2015-11-18 15:00:00,,20160300,102.734375,20151200,,20160300 -2015-11-18 16:00:00,,20160300,102.875,20151200,,20160300 -2015-11-18 17:00:00,,20160300,102.9375,20151200,,20160300 -2015-11-18 18:00:00,,20160300,102.84375,20151200,,20160300 -2015-11-18 19:00:00,,20160300,102.9375,20151200,,20160300 -2015-11-18 20:00:00,,20160300,102.96875,20151200,,20160300 -2015-11-18 21:00:00,,20160300,102.90625,20151200,,20160300 -2015-11-19 12:00:00,,20160300,103.09375,20151200,,20160300 -2015-11-19 13:00:00,,20160300,103.25,20151200,,20160300 -2015-11-19 14:00:00,,20160300,103.4375,20151200,,20160300 -2015-11-19 15:00:00,,20160300,103.421875,20151200,,20160300 -2015-11-19 16:00:00,,20160300,103.421875,20151200,,20160300 -2015-11-19 17:00:00,,20160300,103.390625,20151200,,20160300 -2015-11-19 18:00:00,,20160300,103.3125,20151200,,20160300 -2015-11-19 19:00:00,,20160300,103.390625,20151200,,20160300 -2015-11-19 20:00:00,,20160300,103.4375,20151200,,20160300 -2015-11-19 21:00:00,,20160300,103.453125,20151200,,20160300 -2015-11-20 12:00:00,,20160300,103.390625,20151200,,20160300 -2015-11-20 13:00:00,,20160300,103.46875,20151200,,20160300 -2015-11-20 14:00:00,,20160300,103.53125,20151200,,20160300 -2015-11-20 15:00:00,,20160300,103.484375,20151200,,20160300 -2015-11-20 16:00:00,,20160300,103.46875,20151200,,20160300 -2015-11-20 17:00:00,,20160300,103.375,20151200,,20160300 -2015-11-20 18:00:00,,20160300,103.3125,20151200,,20160300 -2015-11-20 19:00:00,,20160300,103.296875,20151200,,20160300 -2015-11-20 20:00:00,,20160300,103.3125,20151200,,20160300 -2015-11-20 21:00:00,,20160300,103.28125,20151200,,20160300 -2015-11-23 13:00:00,,20160300,103.265625,20151200,,20160300 -2015-11-23 14:00:00,,20160300,103.3125,20151200,,20160300 -2015-11-23 15:00:00,,20160300,103.28125,20151200,,20160300 -2015-11-23 16:00:00,,20160300,103.21875,20151200,,20160300 -2015-11-23 17:00:00,,20160300,103.21875,20151200,,20160300 -2015-11-23 18:00:00,,20160300,103.34375,20151200,,20160300 -2015-11-23 19:00:00,,20160300,103.25,20151200,,20160300 -2015-11-23 20:00:00,,20160300,103.09375,20151200,,20160300 -2015-11-23 21:00:00,,20160300,103.1875,20151200,,20160300 -2015-11-24 12:00:00,,20160300,103.296875,20151200,,20160300 -2015-11-24 13:00:00,,20160300,103.328125,20151200,,20160300 -2015-11-24 14:00:00,,20160300,103.09375,20151200,,20160300 -2015-11-24 15:00:00,,20160300,103.203125,20151200,,20160300 -2015-11-24 16:00:00,,20160300,103.109375,20151200,,20160300 -2015-11-24 17:00:00,,20160300,103.171875,20151200,,20160300 -2015-11-24 18:00:00,,20160300,103.125,20151200,,20160300 -2015-11-24 19:00:00,,20160300,103.125,20151200,,20160300 -2015-11-24 20:00:00,,20160300,103.25,20151200,,20160300 -2015-11-24 21:00:00,,20160300,103.234375,20151200,,20160300 -2015-11-25 12:00:00,,20160300,103.1875,20151200,,20160300 -2015-11-25 13:00:00,,20160300,103.125,20151200,,20160300 -2015-11-25 14:00:00,,20160300,103.234375,20151200,,20160300 -2015-11-25 15:00:00,,20160300,103.171875,20151200,,20160300 -2015-11-25 16:00:00,,20160300,103.296875,20151200,,20160300 -2015-11-25 17:00:00,,20160300,103.296875,20151200,,20160300 -2015-11-25 18:00:00,,20160300,103.265625,20151200,,20160300 -2015-11-25 19:00:00,,20160300,103.28125,20151200,,20160300 -2015-11-25 20:00:00,,20160300,103.28125,20151200,,20160300 -2015-11-25 21:00:00,,20160300,103.28125,20151200,,20160300 -2015-11-27 12:00:00,,20160300,103.46875,20151200,,20160300 -2015-11-27 14:00:00,,20160300,103.421875,20151200,,20160300 -2015-11-27 15:00:00,,20160300,103.390625,20151200,,20160300 -2015-11-27 16:00:00,,20160300,103.40625,20151200,,20160300 -2015-11-27 17:00:00,,20160300,103.34375,20151200,,20160300 -2015-11-30 13:00:00,,20160300,103.421875,20151200,,20160300 -2015-11-30 14:00:00,,20160300,103.53125,20151200,,20160300 -2015-11-30 15:00:00,,20160300,103.515625,20151200,,20160300 -2015-11-30 16:00:00,,20160300,103.546875,20151200,,20160300 -2015-11-30 17:00:00,,20160300,103.5625,20151200,,20160300 -2015-11-30 18:00:00,,20160300,103.53125,20151200,,20160300 -2015-11-30 19:00:00,,20160300,103.53125,20151200,,20160300 -2015-11-30 20:00:00,,20160300,103.5625,20151200,,20160300 -2015-11-30 21:00:00,,20160300,103.515625,20151200,,20160300 -2015-12-01 12:00:00,,20160300,103.234375,20151200,,20160300 -2015-12-01 13:00:00,,20160300,103.421875,20151200,,20160300 -2015-12-01 14:00:00,,20160300,103.625,20151200,,20160300 -2015-12-01 15:00:00,,20160300,103.8125,20151200,,20160300 -2015-12-01 16:00:00,,20160300,103.921875,20151200,,20160300 -2015-12-01 17:00:00,,20160300,103.984375,20151200,,20160300 -2015-12-01 18:00:00,,20160300,104.046875,20151200,,20160300 -2015-12-01 19:00:00,,20160300,103.9375,20151200,,20160300 -2015-12-01 20:00:00,,20160300,103.984375,20151200,,20160300 -2015-12-01 21:00:00,,20160300,104.015625,20151200,,20160300 -2015-12-02 13:00:00,,20160300,103.5625,20151200,,20160300 -2015-12-02 14:00:00,103.015625,20160300,103.609375,20151200,103.015625,20160300 -2015-12-02 15:00:00,,20160300,103.609375,20151200,,20160300 -2015-12-02 16:00:00,,20160300,103.5625,20151200,,20160300 -2015-12-02 17:00:00,,20160300,103.453125,20151200,,20160300 -2015-12-02 18:00:00,,20160300,103.5,20151200,,20160300 -2015-12-02 19:00:00,,20160300,103.5625,20151200,,20160300 -2015-12-02 20:00:00,102.96875,20160300,103.546875,20151200,102.96875,20160300 -2015-12-02 21:00:00,,20160300,103.640625,20151200,,20160300 -2015-12-03 12:00:00,,20160300,103.453125,20151200,,20160300 -2015-12-03 13:00:00,,20160300,103.140625,20151200,,20160300 -2015-12-03 14:00:00,,20160300,102.65625,20151200,,20160300 -2015-12-03 15:00:00,102.21875,20160300,102.8125,20151200,102.21875,20160300 -2015-12-03 16:00:00,101.9375,20160300,102.515625,20151200,101.9375,20160300 -2015-12-03 17:00:00,101.828125,20160300,102.421875,20151200,101.828125,20160300 -2015-12-03 18:00:00,,20160300,102.125,20151200,,20160300 -2015-12-03 19:00:00,101.640625,20160300,102.28125,20151200,101.640625,20160300 -2015-12-03 20:00:00,,20160300,102.359375,20151200,,20160300 -2015-12-03 21:00:00,,20160300,102.328125,20151200,,20160300 -2015-12-04 12:00:00,,20160300,102.46875,20151200,,20160300 -2015-12-04 13:00:00,,20160300,102.546875,20151200,,20160300 -2015-12-04 14:00:00,101.890625,20160300,102.484375,20151200,101.890625,20160300 -2015-12-04 15:00:00,,20160300,102.390625,20151200,,20160300 -2015-12-04 16:00:00,,20160300,102.75,20151200,,20160300 -2015-12-04 17:00:00,,20160300,102.71875,20151200,,20160300 -2015-12-04 18:00:00,,20160300,102.78125,20151200,,20160300 -2015-12-04 19:00:00,,20160300,102.75,20151200,,20160300 -2015-12-04 20:00:00,102.078125,20160300,102.75,20151200,102.078125,20160300 -2015-12-04 21:00:00,102.125,20160300,102.71875,20151200,102.125,20160300 -2015-12-07 13:00:00,,20160300,102.71875,20151200,,20160300 -2015-12-07 14:00:00,,20160300,102.78125,20151200,,20160300 -2015-12-07 15:00:00,,20160300,103.046875,20151200,,20160300 -2015-12-07 16:00:00,102.640625,20160300,103.296875,20151200,102.640625,20160300 -2015-12-07 17:00:00,102.625,20160300,,20151200,102.625,20160300 -2015-12-07 18:00:00,102.640625,20160300,103.25,20151200,102.640625,20160300 -2015-12-07 19:00:00,,20160300,103.140625,20151200,,20160300 -2015-12-07 20:00:00,102.59375,20160300,103.125,20151200,102.59375,20160300 -2015-12-08 12:00:00,,20160300,103.328125,20151200,,20160300 -2015-12-08 14:00:00,102.75,20160300,103.3125,20151200,102.75,20160300 -2015-12-08 15:00:00,102.578125,20160300,103.1875,20151200,102.578125,20160300 -2015-12-08 16:00:00,102.703125,20160300,103.296875,20151200,102.703125,20160300 -2015-12-08 17:00:00,102.71875,20160300,103.25,20151200,102.71875,20160300 -2015-12-08 18:00:00,102.75,20160300,103.28125,20151200,102.75,20160300 -2015-12-08 19:00:00,102.46875,20160300,103.0625,20151200,102.46875,20160300 -2015-12-08 20:00:00,102.515625,20160300,103.140625,20151200,102.515625,20160300 -2015-12-08 21:00:00,102.6875,20160300,,20151200,102.6875,20160300 -2015-12-09 08:00:00,102.59375,20160300,,20151200,102.59375,20160300 -2015-12-09 09:00:00,102.59375,20160300,,20151200,102.59375,20160300 -2015-12-09 10:00:00,102.640625,20160300,,20151200,102.640625,20160300 -2015-12-09 11:00:00,102.640625,20160300,,20151200,102.640625,20160300 -2015-12-09 12:00:00,,20160300,103.203125,20151200,,20160300 -2015-12-09 13:00:00,102.453125,20160300,,20151200,102.453125,20160300 -2015-12-09 15:00:00,102.234375,20160300,102.8125,20151200,102.234375,20160300 -2015-12-09 16:00:00,102.4375,20160300,103.03125,20151200,102.4375,20160300 -2015-12-09 17:00:00,102.578125,20160300,,20151200,102.578125,20160300 -2015-12-09 18:00:00,102.8125,20160300,,20151200,102.8125,20160300 -2015-12-09 19:00:00,102.734375,20160300,,20151200,102.734375,20160300 -2015-12-09 20:00:00,102.71875,20160300,103.328125,20151200,102.71875,20160300 -2015-12-09 21:00:00,102.6875,20160300,,20151200,102.6875,20160300 -2015-12-10 13:00:00,102.640625,20160300,,20151200,102.640625,20160300 -2015-12-10 14:00:00,102.578125,20160300,103.171875,20151200,102.578125,20160300 -2015-12-10 15:00:00,102.34375,20160300,102.984375,20151200,102.34375,20160300 -2015-12-10 16:00:00,102.4375,20160300,102.984375,20151200,102.4375,20160300 -2015-12-10 18:00:00,102.34375,20160300,102.90625,20151200,102.34375,20160300 -2015-12-10 19:00:00,102.234375,20160300,,20151200,102.234375,20160300 -2015-12-10 20:00:00,102.296875,20160300,,20151200,102.296875,20160300 -2015-12-10 21:00:00,,20160300,102.859375,20151200,,20160300 -2015-12-11 13:00:00,102.6875,20160300,103.296875,20151200,102.6875,20160300 -2015-12-11 14:00:00,,20160600,102.890625,20160300,,20160600 -2015-12-11 15:00:00,,20160600,102.78125,20160300,,20160600 -2015-12-11 16:00:00,,20160600,102.875,20160300,,20160600 -2015-12-11 17:00:00,,20160600,102.921875,20160300,,20160600 -2015-12-11 18:00:00,,20160600,103.015625,20160300,,20160600 -2015-12-11 19:00:00,,20160600,103.015625,20160300,,20160600 -2015-12-11 20:00:00,,20160600,103.0,20160300,,20160600 -2015-12-11 21:00:00,,20160600,103.015625,20160300,,20160600 -2015-12-14 13:00:00,,20160600,102.78125,20160300,,20160600 -2015-12-14 14:00:00,,20160600,102.5625,20160300,,20160600 -2015-12-14 15:00:00,,20160600,102.703125,20160300,,20160600 -2015-12-14 16:00:00,,20160600,102.796875,20160300,,20160600 -2015-12-14 17:00:00,,20160600,102.53125,20160300,,20160600 -2015-12-14 18:00:00,,20160600,102.546875,20160300,,20160600 -2015-12-14 19:00:00,,20160600,102.515625,20160300,,20160600 -2015-12-14 20:00:00,,20160600,102.515625,20160300,,20160600 -2015-12-14 21:00:00,,20160600,102.59375,20160300,,20160600 -2015-12-15 13:00:00,,20160600,102.171875,20160300,,20160600 -2015-12-15 14:00:00,,20160600,102.109375,20160300,,20160600 -2015-12-15 15:00:00,,20160600,102.078125,20160300,,20160600 -2015-12-15 16:00:00,,20160600,102.296875,20160300,,20160600 -2015-12-15 17:00:00,,20160600,102.171875,20160300,,20160600 -2015-12-15 18:00:00,,20160600,102.203125,20160300,,20160600 -2015-12-15 19:00:00,,20160600,102.15625,20160300,,20160600 -2015-12-15 20:00:00,,20160600,102.171875,20160300,,20160600 -2015-12-15 21:00:00,,20160600,102.15625,20160300,,20160600 -2015-12-16 12:00:00,,20160600,102.203125,20160300,,20160600 -2015-12-16 13:00:00,,20160600,102.078125,20160300,,20160600 -2015-12-16 14:00:00,,20160600,102.15625,20160300,,20160600 -2015-12-16 15:00:00,,20160600,101.921875,20160300,,20160600 -2015-12-16 16:00:00,,20160600,101.921875,20160300,,20160600 -2015-12-16 17:00:00,,20160600,101.828125,20160300,,20160600 -2015-12-16 18:00:00,,20160600,101.875,20160300,,20160600 -2015-12-16 19:00:00,,20160600,101.96875,20160300,,20160600 -2015-12-16 20:00:00,,20160600,102.0,20160300,,20160600 -2015-12-16 21:00:00,,20160600,101.828125,20160300,,20160600 -2015-12-17 13:00:00,,20160600,102.046875,20160300,,20160600 -2015-12-17 14:00:00,,20160600,102.015625,20160300,,20160600 -2015-12-17 15:00:00,,20160600,102.1875,20160300,,20160600 -2015-12-17 16:00:00,,20160600,102.234375,20160300,,20160600 -2015-12-17 17:00:00,,20160600,102.234375,20160300,,20160600 -2015-12-17 18:00:00,,20160600,102.296875,20160300,,20160600 -2015-12-17 19:00:00,,20160600,102.359375,20160300,,20160600 -2015-12-17 20:00:00,,20160600,102.359375,20160300,,20160600 -2015-12-17 21:00:00,,20160600,102.421875,20160300,,20160600 -2015-12-18 10:00:00,,20160600,102.546875,20160300,,20160600 -2015-12-18 12:00:00,,20160600,102.609375,20160300,,20160600 -2015-12-18 13:00:00,,20160600,102.65625,20160300,,20160600 -2015-12-18 14:00:00,,20160600,102.40625,20160300,,20160600 -2015-12-18 15:00:00,,20160600,102.4375,20160300,,20160600 -2015-12-18 16:00:00,,20160600,102.515625,20160300,,20160600 -2015-12-18 17:00:00,,20160600,102.6875,20160300,,20160600 -2015-12-18 18:00:00,,20160600,102.671875,20160300,,20160600 -2015-12-18 19:00:00,,20160600,102.484375,20160300,,20160600 -2015-12-18 20:00:00,,20160600,102.578125,20160300,,20160600 -2015-12-18 21:00:00,,20160600,102.4375,20160300,,20160600 -2015-12-21 12:00:00,,20160600,102.40625,20160300,,20160600 -2015-12-21 13:00:00,,20160600,102.53125,20160300,,20160600 -2015-12-21 14:00:00,,20160600,102.546875,20160300,,20160600 -2015-12-21 15:00:00,,20160600,102.546875,20160300,,20160600 -2015-12-21 16:00:00,,20160600,102.65625,20160300,,20160600 -2015-12-21 17:00:00,,20160600,102.578125,20160300,,20160600 -2015-12-21 18:00:00,,20160600,102.453125,20160300,,20160600 -2015-12-21 19:00:00,,20160600,102.515625,20160300,,20160600 -2015-12-21 20:00:00,,20160600,102.53125,20160300,,20160600 -2015-12-21 21:00:00,,20160600,102.484375,20160300,,20160600 -2015-12-22 13:00:00,,20160600,102.390625,20160300,,20160600 -2015-12-22 14:00:00,,20160600,102.390625,20160300,,20160600 -2015-12-22 15:00:00,,20160600,102.234375,20160300,,20160600 -2015-12-22 16:00:00,,20160600,102.3125,20160300,,20160600 -2015-12-22 17:00:00,,20160600,102.265625,20160300,,20160600 -2015-12-22 18:00:00,,20160600,102.109375,20160300,,20160600 -2015-12-22 19:00:00,,20160600,102.15625,20160300,,20160600 -2015-12-22 20:00:00,,20160600,102.171875,20160300,,20160600 -2015-12-22 21:00:00,,20160600,102.1875,20160300,,20160600 -2015-12-23 11:00:00,,20160600,102.078125,20160300,,20160600 -2015-12-23 12:00:00,,20160600,102.0625,20160300,,20160600 -2015-12-23 13:00:00,,20160600,101.984375,20160300,,20160600 -2015-12-23 14:00:00,,20160600,101.90625,20160300,,20160600 -2015-12-23 15:00:00,,20160600,101.890625,20160300,,20160600 -2015-12-23 16:00:00,,20160600,102.0625,20160300,,20160600 -2015-12-23 17:00:00,,20160600,102.0,20160300,,20160600 -2015-12-23 18:00:00,,20160600,102.0625,20160300,,20160600 -2015-12-23 19:00:00,,20160600,102.015625,20160300,,20160600 -2015-12-23 20:00:00,,20160600,102.0,20160300,,20160600 -2015-12-23 21:00:00,,20160600,102.0625,20160300,,20160600 -2015-12-24 13:00:00,,20160600,102.125,20160300,,20160600 -2015-12-24 14:00:00,,20160600,102.125,20160300,,20160600 -2015-12-24 15:00:00,,20160600,102.140625,20160300,,20160600 -2015-12-24 16:00:00,,20160600,102.21875,20160300,,20160600 -2015-12-24 17:00:00,,20160600,102.265625,20160300,,20160600 -2015-12-24 18:00:00,,20160600,102.25,20160300,,20160600 -2015-12-28 12:00:00,,20160600,102.234375,20160300,,20160600 -2015-12-28 13:00:00,,20160600,102.25,20160300,,20160600 -2015-12-28 14:00:00,,20160600,102.265625,20160300,,20160600 -2015-12-28 15:00:00,,20160600,102.328125,20160300,,20160600 -2015-12-28 16:00:00,,20160600,102.40625,20160300,,20160600 -2015-12-28 17:00:00,,20160600,102.390625,20160300,,20160600 -2015-12-28 18:00:00,,20160600,102.265625,20160300,,20160600 -2015-12-28 19:00:00,,20160600,102.359375,20160300,,20160600 -2015-12-28 20:00:00,,20160600,102.265625,20160300,,20160600 -2015-12-28 21:00:00,,20160600,102.265625,20160300,,20160600 -2015-12-29 12:00:00,,20160600,102.140625,20160300,,20160600 -2015-12-29 13:00:00,,20160600,102.109375,20160300,,20160600 -2015-12-29 14:00:00,,20160600,102.0,20160300,,20160600 -2015-12-29 15:00:00,,20160600,101.890625,20160300,,20160600 -2015-12-29 16:00:00,,20160600,101.875,20160300,,20160600 -2015-12-29 18:00:00,,20160600,101.671875,20160300,,20160600 -2015-12-29 19:00:00,,20160600,101.625,20160300,,20160600 -2015-12-29 20:00:00,,20160600,101.609375,20160300,,20160600 -2015-12-30 12:00:00,,20160600,101.75,20160300,,20160600 -2015-12-30 13:00:00,,20160600,101.625,20160300,,20160600 -2015-12-30 14:00:00,,20160600,101.53125,20160300,,20160600 -2015-12-30 15:00:00,,20160600,101.625,20160300,,20160600 -2015-12-30 16:00:00,,20160600,101.640625,20160300,,20160600 -2015-12-30 17:00:00,,20160600,101.609375,20160300,,20160600 -2015-12-30 18:00:00,,20160600,101.828125,20160300,,20160600 -2015-12-30 19:00:00,,20160600,101.875,20160300,,20160600 -2015-12-30 20:00:00,,20160600,101.796875,20160300,,20160600 -2015-12-30 21:00:00,,20160600,101.859375,20160300,,20160600 -2015-12-31 13:00:00,,20160600,102.09375,20160300,,20160600 -2015-12-31 14:00:00,,20160600,102.203125,20160300,,20160600 -2015-12-31 15:00:00,,20160600,102.15625,20160300,,20160600 -2015-12-31 16:00:00,,20160600,102.09375,20160300,,20160600 -2015-12-31 17:00:00,,20160600,102.140625,20160300,,20160600 -2015-12-31 18:00:00,,20160600,102.15625,20160300,,20160600 -2015-12-31 19:00:00,,20160600,102.125,20160300,,20160600 -2016-01-04 02:00:00,,20160600,102.234375,20160300,,20160600 -2016-01-04 08:00:00,,20160600,102.46875,20160300,,20160600 -2016-01-04 09:00:00,,20160600,102.4375,20160300,,20160600 -2016-01-04 12:00:00,,20160600,102.484375,20160300,,20160600 -2016-01-04 13:00:00,,20160600,102.46875,20160300,,20160600 -2016-01-04 14:00:00,,20160600,102.65625,20160300,,20160600 -2016-01-04 15:00:00,,20160600,102.625,20160300,,20160600 -2016-01-04 16:00:00,,20160600,102.671875,20160300,,20160600 -2016-01-04 17:00:00,,20160600,102.6875,20160300,,20160600 -2016-01-04 18:00:00,,20160600,102.53125,20160300,,20160600 -2016-01-04 19:00:00,,20160600,102.34375,20160300,,20160600 -2016-01-04 20:00:00,,20160600,102.421875,20160300,,20160600 -2016-01-05 13:00:00,,20160600,102.46875,20160300,,20160600 -2016-01-05 14:00:00,,20160600,102.375,20160300,,20160600 -2016-01-05 15:00:00,,20160600,102.34375,20160300,,20160600 -2016-01-05 16:00:00,,20160600,102.46875,20160300,,20160600 -2016-01-05 17:00:00,,20160600,102.5,20160300,,20160600 -2016-01-05 18:00:00,,20160600,102.5625,20160300,,20160600 -2016-01-05 19:00:00,,20160600,102.5,20160300,,20160600 -2016-01-05 20:00:00,,20160600,102.46875,20160300,,20160600 -2016-01-05 21:00:00,,20160600,102.5625,20160300,,20160600 -2016-01-06 12:00:00,,20160600,103.109375,20160300,,20160600 -2016-01-06 13:00:00,,20160600,102.921875,20160300,,20160600 -2016-01-06 14:00:00,,20160600,103.03125,20160300,,20160600 -2016-01-06 15:00:00,,20160600,103.03125,20160300,,20160600 -2016-01-06 16:00:00,,20160600,103.078125,20160300,,20160600 -2016-01-06 17:00:00,,20160600,103.078125,20160300,,20160600 -2016-01-06 18:00:00,,20160600,103.0625,20160300,,20160600 -2016-01-06 19:00:00,,20160600,103.203125,20160300,,20160600 -2016-01-06 20:00:00,,20160600,103.21875,20160300,,20160600 -2016-01-06 21:00:00,,20160600,103.25,20160300,,20160600 -2016-01-07 12:00:00,,20160600,103.515625,20160300,,20160600 -2016-01-07 13:00:00,,20160600,103.390625,20160300,,20160600 -2016-01-07 14:00:00,,20160600,103.28125,20160300,,20160600 -2016-01-07 15:00:00,,20160600,103.09375,20160300,,20160600 -2016-01-07 16:00:00,,20160600,103.109375,20160300,,20160600 -2016-01-07 17:00:00,,20160600,103.234375,20160300,,20160600 -2016-01-07 18:00:00,,20160600,103.5,20160300,,20160600 -2016-01-07 19:00:00,,20160600,103.5,20160300,,20160600 -2016-01-07 20:00:00,,20160600,103.609375,20160300,,20160600 -2016-01-07 21:00:00,,20160600,103.578125,20160300,,20160600 -2016-01-08 01:00:00,,20160600,103.328125,20160300,,20160600 -2016-01-08 12:00:00,,20160600,103.359375,20160300,,20160600 -2016-01-08 13:00:00,,20160600,103.375,20160300,,20160600 -2016-01-08 14:00:00,,20160600,103.5,20160300,,20160600 -2016-01-08 15:00:00,,20160600,103.625,20160300,,20160600 -2016-01-08 16:00:00,,20160600,103.765625,20160300,,20160600 -2016-01-08 17:00:00,,20160600,103.828125,20160300,,20160600 -2016-01-08 18:00:00,,20160600,104.015625,20160300,,20160600 -2016-01-08 19:00:00,,20160600,104.046875,20160300,,20160600 -2016-01-08 20:00:00,,20160600,104.1875,20160300,,20160600 -2016-01-08 21:00:00,,20160600,104.203125,20160300,,20160600 -2016-01-11 08:00:00,,20160600,104.03125,20160300,,20160600 -2016-01-11 13:00:00,,20160600,103.90625,20160300,,20160600 -2016-01-11 14:00:00,,20160600,103.859375,20160300,,20160600 -2016-01-11 15:00:00,,20160600,104.046875,20160300,,20160600 -2016-01-11 16:00:00,,20160600,104.03125,20160300,,20160600 -2016-01-11 17:00:00,,20160600,104.0625,20160300,,20160600 -2016-01-11 18:00:00,,20160600,104.1875,20160300,,20160600 -2016-01-11 19:00:00,,20160600,104.03125,20160300,,20160600 -2016-01-11 20:00:00,,20160600,103.890625,20160300,,20160600 -2016-01-11 21:00:00,,20160600,103.875,20160300,,20160600 -2016-01-12 12:00:00,,20160600,103.78125,20160300,,20160600 -2016-01-12 13:00:00,,20160600,103.890625,20160300,,20160600 -2016-01-12 14:00:00,,20160600,103.890625,20160300,,20160600 -2016-01-12 15:00:00,,20160600,104.140625,20160300,,20160600 -2016-01-12 16:00:00,,20160600,104.25,20160300,,20160600 -2016-01-12 17:00:00,,20160600,104.5,20160300,,20160600 -2016-01-12 18:00:00,,20160600,104.609375,20160300,,20160600 -2016-01-12 19:00:00,,20160600,104.59375,20160300,,20160600 -2016-01-12 20:00:00,,20160600,104.375,20160300,,20160600 -2016-01-12 21:00:00,,20160600,104.421875,20160300,,20160600 -2016-01-13 03:00:00,,20160600,104.328125,20160300,,20160600 -2016-01-13 12:00:00,,20160600,104.203125,20160300,,20160600 -2016-01-13 13:00:00,,20160600,104.1875,20160300,,20160600 -2016-01-13 14:00:00,,20160600,104.125,20160300,,20160600 -2016-01-13 15:00:00,,20160600,104.265625,20160300,,20160600 -2016-01-13 16:00:00,,20160600,104.578125,20160300,,20160600 -2016-01-13 17:00:00,,20160600,104.515625,20160300,,20160600 -2016-01-13 18:00:00,,20160600,104.6875,20160300,,20160600 -2016-01-13 19:00:00,,20160600,104.828125,20160300,,20160600 -2016-01-13 20:00:00,,20160600,104.859375,20160300,,20160600 -2016-01-13 21:00:00,,20160600,104.625,20160300,,20160600 -2016-01-14 11:00:00,,20160600,105.03125,20160300,,20160600 -2016-01-14 12:00:00,,20160600,104.734375,20160300,,20160600 -2016-01-14 13:00:00,,20160600,104.765625,20160300,,20160600 -2016-01-14 14:00:00,,20160600,105.03125,20160300,,20160600 -2016-01-14 15:00:00,,20160600,104.671875,20160300,,20160600 -2016-01-14 16:00:00,,20160600,104.796875,20160300,,20160600 -2016-01-14 17:00:00,,20160600,104.59375,20160300,,20160600 -2016-01-14 18:00:00,,20160600,104.5625,20160300,,20160600 -2016-01-14 19:00:00,,20160600,104.734375,20160300,,20160600 -2016-01-14 20:00:00,,20160600,104.6875,20160300,,20160600 -2016-01-14 21:00:00,,20160600,104.703125,20160300,,20160600 -2016-01-15 12:00:00,,20160600,105.234375,20160300,,20160600 -2016-01-15 13:00:00,,20160600,105.6875,20160300,,20160600 -2016-01-15 14:00:00,,20160600,105.609375,20160300,,20160600 -2016-01-15 15:00:00,,20160600,105.375,20160300,,20160600 -2016-01-15 16:00:00,,20160600,105.4375,20160300,,20160600 -2016-01-15 17:00:00,,20160600,105.453125,20160300,,20160600 -2016-01-15 18:00:00,,20160600,105.25,20160300,,20160600 -2016-01-15 19:00:00,,20160600,105.21875,20160300,,20160600 -2016-01-15 20:00:00,,20160600,105.296875,20160300,,20160600 -2016-01-15 21:00:00,,20160600,105.1875,20160300,,20160600 -2016-01-19 12:00:00,,20160600,104.859375,20160300,,20160600 -2016-01-19 13:00:00,,20160600,104.953125,20160300,,20160600 -2016-01-19 14:00:00,,20160600,105.09375,20160300,,20160600 -2016-01-19 15:00:00,,20160600,105.0,20160300,,20160600 -2016-01-19 16:00:00,,20160600,105.125,20160300,,20160600 -2016-01-19 17:00:00,,20160600,105.1875,20160300,,20160600 -2016-01-19 18:00:00,,20160600,105.234375,20160300,,20160600 -2016-01-19 19:00:00,,20160600,105.234375,20160300,,20160600 -2016-01-19 20:00:00,,20160600,105.09375,20160300,,20160600 -2016-01-19 21:00:00,,20160600,105.015625,20160300,,20160600 -2016-01-20 13:00:00,,20160600,105.515625,20160300,,20160600 -2016-01-20 14:00:00,,20160600,105.734375,20160300,,20160600 -2016-01-20 15:00:00,,20160600,105.890625,20160300,,20160600 -2016-01-20 16:00:00,,20160600,105.828125,20160300,,20160600 -2016-01-20 17:00:00,,20160600,106.078125,20160300,,20160600 -2016-01-20 18:00:00,,20160600,105.78125,20160300,,20160600 -2016-01-20 19:00:00,,20160600,105.578125,20160300,,20160600 -2016-01-20 20:00:00,,20160600,105.484375,20160300,,20160600 -2016-01-20 21:00:00,,20160600,105.59375,20160300,,20160600 -2016-01-21 12:00:00,,20160600,105.625,20160300,,20160600 -2016-01-21 13:00:00,,20160600,105.515625,20160300,,20160600 -2016-01-21 14:00:00,,20160600,105.640625,20160300,,20160600 -2016-01-21 15:00:00,,20160600,105.40625,20160300,,20160600 -2016-01-21 16:00:00,,20160600,105.34375,20160300,,20160600 -2016-01-21 17:00:00,,20160600,105.234375,20160300,,20160600 -2016-01-21 18:00:00,,20160600,105.1875,20160300,,20160600 -2016-01-21 19:00:00,,20160600,105.171875,20160300,,20160600 -2016-01-21 20:00:00,,20160600,105.125,20160300,,20160600 -2016-01-21 21:00:00,,20160600,105.140625,20160300,,20160600 -2016-01-22 12:00:00,,20160600,104.734375,20160300,,20160600 -2016-01-22 13:00:00,,20160600,104.9375,20160300,,20160600 -2016-01-22 14:00:00,,20160600,104.796875,20160300,,20160600 -2016-01-22 15:00:00,,20160600,104.765625,20160300,,20160600 -2016-01-22 16:00:00,,20160600,104.9375,20160300,,20160600 -2016-01-22 17:00:00,,20160600,104.953125,20160300,,20160600 -2016-01-22 18:00:00,,20160600,104.921875,20160300,,20160600 -2016-01-22 19:00:00,,20160600,104.96875,20160300,,20160600 -2016-01-22 20:00:00,,20160600,104.875,20160300,,20160600 -2016-01-25 07:00:00,,20160600,104.90625,20160300,,20160600 -2016-01-25 11:00:00,,20160600,105.125,20160300,,20160600 -2016-01-25 12:00:00,,20160600,105.171875,20160300,,20160600 -2016-01-25 13:00:00,,20160600,105.265625,20160300,,20160600 -2016-01-25 14:00:00,,20160600,105.140625,20160300,,20160600 -2016-01-25 15:00:00,,20160600,105.109375,20160300,,20160600 -2016-01-25 16:00:00,,20160600,105.1875,20160300,,20160600 -2016-01-25 17:00:00,,20160600,105.125,20160300,,20160600 -2016-01-25 18:00:00,,20160600,105.125,20160300,,20160600 -2016-01-25 19:00:00,,20160600,105.140625,20160300,,20160600 -2016-01-25 20:00:00,,20160600,105.21875,20160300,,20160600 -2016-01-25 21:00:00,,20160600,105.234375,20160300,,20160600 -2016-01-26 07:00:00,,20160600,105.515625,20160300,,20160600 -2016-01-26 13:00:00,,20160600,105.328125,20160300,,20160600 -2016-01-26 14:00:00,,20160600,105.375,20160300,,20160600 -2016-01-26 15:00:00,,20160600,105.234375,20160300,,20160600 -2016-01-26 16:00:00,,20160600,105.328125,20160300,,20160600 -2016-01-26 17:00:00,,20160600,105.25,20160300,,20160600 -2016-01-26 18:00:00,,20160600,105.34375,20160300,,20160600 -2016-01-26 19:00:00,,20160600,105.484375,20160300,,20160600 -2016-01-26 20:00:00,,20160600,105.375,20160300,,20160600 -2016-01-26 21:00:00,,20160600,105.390625,20160300,,20160600 -2016-01-26 23:00:00,,20160600,105.46875,20160300,,20160600 -2016-01-27 09:00:00,,20160600,105.46875,20160300,,20160600 -2016-01-27 10:00:00,,20160600,105.359375,20160300,,20160600 -2016-01-27 13:00:00,,20160600,105.140625,20160300,,20160600 -2016-01-27 14:00:00,,20160600,105.0625,20160300,,20160600 -2016-01-27 15:00:00,,20160600,105.046875,20160300,,20160600 -2016-01-27 16:00:00,,20160600,105.0,20160300,,20160600 -2016-01-27 17:00:00,,20160600,104.90625,20160300,,20160600 -2016-01-27 18:00:00,,20160600,104.953125,20160300,,20160600 -2016-01-27 19:00:00,,20160600,105.296875,20160300,,20160600 -2016-01-27 20:00:00,,20160600,105.25,20160300,,20160600 -2016-01-27 21:00:00,,20160600,105.328125,20160300,,20160600 -2016-01-28 12:00:00,,20160600,105.21875,20160300,,20160600 -2016-01-28 13:00:00,,20160600,105.4375,20160300,,20160600 -2016-01-28 14:00:00,,20160600,105.125,20160300,,20160600 -2016-01-28 15:00:00,,20160600,105.34375,20160300,,20160600 -2016-01-28 16:00:00,,20160600,105.328125,20160300,,20160600 -2016-01-28 17:00:00,,20160600,105.1875,20160300,,20160600 -2016-01-28 18:00:00,,20160600,105.515625,20160300,,20160600 -2016-01-28 19:00:00,,20160600,105.40625,20160300,,20160600 -2016-01-28 20:00:00,,20160600,105.40625,20160300,,20160600 -2016-01-28 21:00:00,,20160600,105.46875,20160300,,20160600 -2016-01-29 12:00:00,,20160600,106.015625,20160300,,20160600 -2016-01-29 13:00:00,,20160600,105.875,20160300,,20160600 -2016-01-29 14:00:00,,20160600,105.921875,20160300,,20160600 -2016-01-29 15:00:00,,20160600,106.046875,20160300,,20160600 -2016-01-29 16:00:00,,20160600,106.140625,20160300,,20160600 -2016-01-29 17:00:00,,20160600,106.15625,20160300,,20160600 -2016-01-29 18:00:00,,20160600,106.0,20160300,,20160600 -2016-01-29 19:00:00,,20160600,106.046875,20160300,,20160600 -2016-01-29 20:00:00,,20160600,106.09375,20160300,,20160600 -2016-01-29 21:00:00,,20160600,106.140625,20160300,,20160600 -2016-02-01 00:00:00,,20160600,106.109375,20160300,,20160600 -2016-02-01 01:00:00,,20160600,106.140625,20160300,,20160600 -2016-02-01 08:00:00,,20160600,106.078125,20160300,,20160600 -2016-02-01 11:00:00,,20160600,105.96875,20160300,,20160600 -2016-02-01 13:00:00,,20160600,106.109375,20160300,,20160600 -2016-02-01 14:00:00,,20160600,105.953125,20160300,,20160600 -2016-02-01 15:00:00,,20160600,105.75,20160300,,20160600 -2016-02-01 16:00:00,,20160600,105.75,20160300,,20160600 -2016-02-01 17:00:00,,20160600,105.796875,20160300,,20160600 -2016-02-01 18:00:00,,20160600,105.875,20160300,,20160600 -2016-02-01 19:00:00,,20160600,105.75,20160300,,20160600 -2016-02-01 20:00:00,,20160600,105.78125,20160300,,20160600 -2016-02-01 21:00:00,,20160600,105.859375,20160300,,20160600 -2016-02-02 04:00:00,,20160600,106.0625,20160300,,20160600 -2016-02-02 13:00:00,,20160600,106.375,20160300,,20160600 -2016-02-02 14:00:00,,20160600,106.578125,20160300,,20160600 -2016-02-02 15:00:00,,20160600,106.515625,20160300,,20160600 -2016-02-02 16:00:00,,20160600,106.5625,20160300,,20160600 -2016-02-02 17:00:00,,20160600,106.578125,20160300,,20160600 -2016-02-02 18:00:00,,20160600,106.609375,20160300,,20160600 -2016-02-02 19:00:00,,20160600,106.640625,20160300,,20160600 -2016-02-02 20:00:00,,20160600,106.78125,20160300,,20160600 -2016-02-02 21:00:00,,20160600,106.859375,20160300,,20160600 -2016-02-03 12:00:00,,20160600,106.5625,20160300,,20160600 -2016-02-03 13:00:00,,20160600,106.5625,20160300,,20160600 -2016-02-03 14:00:00,,20160600,106.75,20160300,,20160600 -2016-02-03 15:00:00,,20160600,107.03125,20160300,,20160600 -2016-02-03 16:00:00,,20160600,106.984375,20160300,,20160600 -2016-02-03 17:00:00,,20160600,106.96875,20160300,,20160600 -2016-02-03 18:00:00,,20160600,107.0625,20160300,,20160600 -2016-02-03 19:00:00,,20160600,106.8125,20160300,,20160600 -2016-02-03 20:00:00,,20160600,106.78125,20160300,,20160600 -2016-02-03 21:00:00,,20160600,106.734375,20160300,,20160600 -2016-02-04 12:00:00,,20160600,106.4375,20160300,,20160600 -2016-02-04 13:00:00,,20160600,106.703125,20160300,,20160600 -2016-02-04 14:00:00,,20160600,106.625,20160300,,20160600 -2016-02-04 15:00:00,,20160600,106.390625,20160300,,20160600 -2016-02-04 16:00:00,,20160600,106.734375,20160300,,20160600 -2016-02-04 17:00:00,,20160600,106.5625,20160300,,20160600 -2016-02-04 18:00:00,,20160600,106.5625,20160300,,20160600 -2016-02-04 19:00:00,,20160600,106.578125,20160300,,20160600 -2016-02-04 20:00:00,,20160600,106.578125,20160300,,20160600 -2016-02-04 21:00:00,,20160600,106.6875,20160300,,20160600 -2016-02-05 12:00:00,,20160600,106.71875,20160300,,20160600 -2016-02-05 13:00:00,,20160600,106.5,20160300,,20160600 -2016-02-05 14:00:00,,20160600,106.34375,20160300,,20160600 -2016-02-05 15:00:00,,20160600,106.15625,20160300,,20160600 -2016-02-05 16:00:00,,20160600,106.390625,20160300,,20160600 -2016-02-05 17:00:00,,20160600,106.484375,20160300,,20160600 -2016-02-05 18:00:00,,20160600,106.65625,20160300,,20160600 -2016-02-05 19:00:00,,20160600,106.484375,20160300,,20160600 -2016-02-05 20:00:00,,20160600,106.515625,20160300,,20160600 -2016-02-08 12:00:00,,20160600,106.78125,20160300,,20160600 -2016-02-08 13:00:00,,20160600,106.859375,20160300,,20160600 -2016-02-08 14:00:00,,20160600,107.1875,20160300,,20160600 -2016-02-08 15:00:00,,20160600,107.484375,20160300,,20160600 -2016-02-08 16:00:00,,20160600,107.484375,20160300,,20160600 -2016-02-08 17:00:00,,20160600,107.25,20160300,,20160600 -2016-02-08 18:00:00,,20160600,107.421875,20160300,,20160600 -2016-02-08 19:00:00,,20160600,107.4375,20160300,,20160600 -2016-02-08 20:00:00,,20160600,107.4375,20160300,,20160600 -2016-02-08 21:00:00,,20160600,107.421875,20160300,,20160600 -2016-02-09 12:00:00,,20160600,107.703125,20160300,,20160600 -2016-02-09 13:00:00,,20160600,107.921875,20160300,,20160600 -2016-02-09 14:00:00,,20160600,107.671875,20160300,,20160600 -2016-02-09 15:00:00,,20160600,107.859375,20160300,,20160600 -2016-02-09 16:00:00,,20160600,107.765625,20160300,,20160600 -2016-02-09 17:00:00,,20160600,107.890625,20160300,,20160600 -2016-02-09 18:00:00,,20160600,107.96875,20160300,,20160600 -2016-02-09 19:00:00,,20160600,107.90625,20160300,,20160600 -2016-02-09 20:00:00,,20160600,107.828125,20160300,,20160600 -2016-02-09 21:00:00,,20160600,107.90625,20160300,,20160600 -2016-02-10 09:00:00,,20160600,107.6875,20160300,,20160600 -2016-02-10 12:00:00,,20160600,107.640625,20160300,,20160600 -2016-02-10 13:00:00,,20160600,107.78125,20160300,,20160600 -2016-02-10 14:00:00,,20160600,108.078125,20160300,,20160600 -2016-02-10 15:00:00,,20160600,107.84375,20160300,,20160600 -2016-02-10 16:00:00,,20160600,108.0,20160300,,20160600 -2016-02-10 17:00:00,,20160600,108.109375,20160300,,20160600 -2016-02-10 18:00:00,,20160600,108.25,20160300,,20160600 -2016-02-10 19:00:00,,20160600,108.28125,20160300,,20160600 -2016-02-10 20:00:00,,20160600,108.5,20160300,,20160600 -2016-02-10 21:00:00,,20160600,108.6875,20160300,,20160600 -2016-02-11 08:00:00,,20160600,109.03125,20160300,,20160600 -2016-02-11 09:00:00,,20160600,109.109375,20160300,,20160600 -2016-02-11 11:00:00,,20160600,109.421875,20160300,,20160600 -2016-02-11 12:00:00,,20160600,110.15625,20160300,,20160600 -2016-02-11 13:00:00,,20160600,109.578125,20160300,,20160600 -2016-02-11 14:00:00,,20160600,109.375,20160300,,20160600 -2016-02-11 15:00:00,,20160600,109.71875,20160300,,20160600 -2016-02-11 16:00:00,,20160600,109.71875,20160300,,20160600 -2016-02-11 17:00:00,,20160600,109.625,20160300,,20160600 -2016-02-11 18:00:00,,20160600,109.296875,20160300,,20160600 -2016-02-11 19:00:00,,20160600,109.46875,20160300,,20160600 -2016-02-11 20:00:00,,20160600,109.53125,20160300,,20160600 -2016-02-11 21:00:00,,20160600,109.421875,20160300,,20160600 -2016-02-12 08:00:00,,20160600,108.8125,20160300,,20160600 -2016-02-12 09:00:00,,20160600,108.953125,20160300,,20160600 -2016-02-12 12:00:00,,20160600,108.875,20160300,,20160600 -2016-02-12 13:00:00,,20160600,108.875,20160300,,20160600 -2016-02-12 14:00:00,,20160600,108.84375,20160300,,20160600 -2016-02-12 15:00:00,,20160600,108.625,20160300,,20160600 -2016-02-12 16:00:00,,20160600,108.421875,20160300,,20160600 -2016-02-12 17:00:00,,20160600,108.390625,20160300,,20160600 -2016-02-12 18:00:00,,20160600,108.171875,20160300,,20160600 -2016-02-12 19:00:00,,20160600,108.140625,20160300,,20160600 -2016-02-12 20:00:00,,20160600,108.375,20160300,,20160600 -2016-02-12 21:00:00,,20160600,108.234375,20160300,,20160600 -2016-02-16 09:00:00,,20160600,107.890625,20160300,,20160600 -2016-02-16 10:00:00,,20160600,108.15625,20160300,,20160600 -2016-02-16 12:00:00,,20160600,107.859375,20160300,,20160600 -2016-02-16 13:00:00,,20160600,108.21875,20160300,,20160600 -2016-02-16 14:00:00,,20160600,107.984375,20160300,,20160600 -2016-02-16 15:00:00,,20160600,108.046875,20160300,,20160600 -2016-02-16 16:00:00,,20160600,108.0,20160300,,20160600 -2016-02-16 17:00:00,,20160600,107.828125,20160300,,20160600 -2016-02-16 18:00:00,,20160600,107.828125,20160300,,20160600 -2016-02-16 19:00:00,,20160600,108.0,20160300,,20160600 -2016-02-16 20:00:00,,20160600,107.96875,20160300,,20160600 -2016-02-16 21:00:00,,20160600,108.015625,20160300,,20160600 -2016-02-17 12:00:00,,20160600,107.96875,20160300,,20160600 -2016-02-17 13:00:00,,20160600,107.765625,20160300,,20160600 -2016-02-17 14:00:00,,20160600,107.546875,20160300,,20160600 -2016-02-17 15:00:00,,20160600,107.34375,20160300,,20160600 -2016-02-17 16:00:00,,20160600,107.3125,20160300,,20160600 -2016-02-17 17:00:00,,20160600,107.390625,20160300,,20160600 -2016-02-17 18:00:00,,20160600,107.3125,20160300,,20160600 -2016-02-17 19:00:00,,20160600,107.5,20160300,,20160600 -2016-02-17 20:00:00,,20160600,107.609375,20160300,,20160600 -2016-02-17 21:00:00,,20160600,107.578125,20160300,,20160600 -2016-02-18 08:00:00,,20160600,107.71875,20160300,,20160600 -2016-02-18 11:00:00,,20160600,107.53125,20160300,,20160600 -2016-02-18 12:00:00,,20160600,107.40625,20160300,,20160600 -2016-02-18 13:00:00,,20160600,107.375,20160300,,20160600 -2016-02-18 14:00:00,,20160600,107.59375,20160300,,20160600 -2016-02-18 15:00:00,,20160600,107.5,20160300,,20160600 -2016-02-18 16:00:00,,20160600,107.71875,20160300,,20160600 -2016-02-18 17:00:00,,20160600,107.84375,20160300,,20160600 -2016-02-18 18:00:00,,20160600,108.078125,20160300,,20160600 -2016-02-18 19:00:00,,20160600,108.0625,20160300,,20160600 -2016-02-18 20:00:00,,20160600,108.234375,20160300,,20160600 -2016-02-18 21:00:00,,20160600,108.3125,20160300,,20160600 -2016-02-19 01:00:00,,20160600,108.375,20160300,,20160600 -2016-02-19 02:00:00,,20160600,108.375,20160300,,20160600 -2016-02-19 03:00:00,,20160600,108.421875,20160300,,20160600 -2016-02-19 07:00:00,,20160600,108.421875,20160300,,20160600 -2016-02-19 12:00:00,,20160600,108.34375,20160300,,20160600 -2016-02-19 13:00:00,,20160600,108.15625,20160300,,20160600 -2016-02-19 14:00:00,,20160600,108.296875,20160300,,20160600 -2016-02-19 15:00:00,,20160600,108.296875,20160300,,20160600 -2016-02-19 16:00:00,,20160600,108.25,20160300,,20160600 -2016-02-19 17:00:00,,20160600,108.078125,20160300,,20160600 -2016-02-19 18:00:00,,20160600,108.171875,20160300,,20160600 -2016-02-19 19:00:00,,20160600,108.125,20160300,,20160600 -2016-02-19 20:00:00,,20160600,108.109375,20160300,,20160600 -2016-02-22 08:00:00,,20160600,107.984375,20160300,,20160600 -2016-02-22 13:00:00,,20160600,108.140625,20160300,,20160600 -2016-02-22 14:00:00,,20160600,108.171875,20160300,,20160600 -2016-02-22 15:00:00,,20160600,108.21875,20160300,,20160600 -2016-02-22 16:00:00,,20160600,108.1875,20160300,,20160600 -2016-02-22 17:00:00,,20160600,108.234375,20160300,,20160600 -2016-02-22 18:00:00,,20160600,108.171875,20160300,,20160600 -2016-02-22 19:00:00,,20160600,108.1875,20160300,,20160600 -2016-02-22 20:00:00,,20160600,108.125,20160300,,20160600 -2016-02-23 13:00:00,,20160600,107.671875,20160300,,20160600 -2016-02-23 14:00:00,,20160600,107.734375,20160300,,20160600 -2016-02-23 15:00:00,,20160600,108.28125,20160300,,20160600 -2016-02-23 16:00:00,,20160600,108.1875,20160300,,20160600 -2016-02-23 17:00:00,,20160600,108.3125,20160300,,20160600 -2016-02-23 18:00:00,,20160600,108.40625,20160300,,20160600 -2016-02-23 19:00:00,,20160600,108.296875,20160300,,20160600 -2016-02-23 20:00:00,,20160600,108.4375,20160300,,20160600 -2016-02-23 21:00:00,,20160600,108.671875,20160300,,20160600 -2016-02-24 01:00:00,,20160600,108.5,20160300,,20160600 -2016-02-24 12:00:00,,20160600,108.84375,20160300,,20160600 -2016-02-24 13:00:00,,20160600,108.9375,20160300,,20160600 -2016-02-24 14:00:00,,20160600,109.296875,20160300,,20160600 -2016-02-24 15:00:00,,20160600,109.078125,20160300,,20160600 -2016-02-24 16:00:00,,20160600,108.96875,20160300,,20160600 -2016-02-24 17:00:00,,20160600,108.765625,20160300,,20160600 -2016-02-24 18:00:00,,20160600,108.796875,20160300,,20160600 -2016-02-24 19:00:00,,20160600,108.515625,20160300,,20160600 -2016-02-24 20:00:00,,20160600,108.4375,20160300,,20160600 -2016-02-25 12:00:00,,20160600,108.546875,20160300,,20160600 -2016-02-25 13:00:00,,20160600,108.671875,20160300,,20160600 -2016-02-25 14:00:00,,20160600,108.90625,20160300,,20160600 -2016-02-25 15:00:00,,20160600,108.828125,20160300,,20160600 -2016-02-25 16:00:00,,20160600,108.90625,20160300,,20160600 -2016-02-25 17:00:00,,20160600,109.0,20160300,,20160600 -2016-02-25 18:00:00,,20160600,108.859375,20160300,,20160600 -2016-02-25 19:00:00,,20160600,109.0,20160300,,20160600 -2016-02-25 20:00:00,,20160600,108.953125,20160300,,20160600 -2016-02-25 21:00:00,,20160600,108.921875,20160300,,20160600 -2016-02-26 02:00:00,,20160600,108.734375,20160300,,20160600 -2016-02-26 12:00:00,,20160600,108.59375,20160300,,20160600 -2016-02-26 13:00:00,,20160600,108.5,20160300,,20160600 -2016-02-26 14:00:00,,20160600,108.328125,20160300,,20160600 -2016-02-26 15:00:00,,20160600,108.328125,20160300,,20160600 -2016-02-26 16:00:00,,20160600,108.40625,20160300,,20160600 -2016-02-26 17:00:00,,20160600,108.3125,20160300,,20160600 -2016-02-26 18:00:00,,20160600,108.375,20160300,,20160600 -2016-02-26 19:00:00,,20160600,108.390625,20160300,,20160600 -2016-02-26 20:00:00,,20160600,108.4375,20160300,,20160600 -2016-02-26 21:00:00,,20160600,108.390625,20160300,,20160600 -2016-02-29 07:00:00,,20160600,108.546875,20160300,,20160600 -2016-02-29 13:00:00,,20160600,108.53125,20160300,,20160600 -2016-02-29 14:00:00,,20160600,108.59375,20160300,,20160600 -2016-02-29 15:00:00,,20160600,108.625,20160300,,20160600 -2016-02-29 16:00:00,,20160600,108.546875,20160300,,20160600 -2016-02-29 17:00:00,,20160600,108.46875,20160300,,20160600 -2016-02-29 18:00:00,,20160600,108.484375,20160300,,20160600 -2016-02-29 19:00:00,,20160600,108.515625,20160300,,20160600 -2016-02-29 20:00:00,,20160600,108.53125,20160300,,20160600 -2016-03-01 13:00:00,,20160600,108.6875,20160300,,20160600 -2016-03-01 14:00:00,,20160600,108.640625,20160300,,20160600 -2016-03-01 15:00:00,,20160600,107.984375,20160300,,20160600 -2016-03-01 16:00:00,,20160600,107.890625,20160300,,20160600 -2016-03-01 17:00:00,,20160600,107.796875,20160300,,20160600 -2016-03-01 18:00:00,,20160600,107.796875,20160300,,20160600 -2016-03-01 19:00:00,,20160600,107.703125,20160300,,20160600 -2016-03-01 20:00:00,104.921875,20160600,107.703125,20160300,104.921875,20160600 -2016-03-01 21:00:00,,20160600,107.71875,20160300,,20160600 -2016-03-02 12:00:00,,20160600,107.671875,20160300,,20160600 -2016-03-02 13:00:00,,20160600,107.71875,20160300,,20160600 -2016-03-02 14:00:00,104.625,20160600,107.46875,20160300,104.625,20160600 -2016-03-02 15:00:00,,20160600,107.34375,20160300,,20160600 -2016-03-02 16:00:00,,20160600,107.375,20160300,,20160600 -2016-03-02 17:00:00,,20160600,107.34375,20160300,,20160600 -2016-03-02 18:00:00,104.6875,20160600,107.515625,20160300,104.6875,20160600 -2016-03-02 19:00:00,,20160600,107.46875,20160300,,20160600 -2016-03-02 20:00:00,104.671875,20160600,107.53125,20160300,104.671875,20160600 -2016-03-02 21:00:00,,20160600,107.546875,20160300,,20160600 -2016-03-03 13:00:00,,20160600,107.3125,20160300,,20160600 -2016-03-03 14:00:00,104.53125,20160600,107.390625,20160300,104.53125,20160600 -2016-03-03 15:00:00,104.46875,20160600,107.328125,20160300,104.46875,20160600 -2016-03-03 16:00:00,104.796875,20160600,107.546875,20160300,104.796875,20160600 -2016-03-03 17:00:00,104.859375,20160600,107.609375,20160300,104.859375,20160600 -2016-03-03 18:00:00,104.71875,20160600,107.484375,20160300,104.71875,20160600 -2016-03-03 19:00:00,,20160600,107.53125,20160300,,20160600 -2016-03-03 20:00:00,104.78125,20160600,107.578125,20160300,104.78125,20160600 -2016-03-03 21:00:00,,20160600,107.484375,20160300,,20160600 -2016-03-04 12:00:00,,20160600,107.484375,20160300,,20160600 -2016-03-04 13:00:00,,20160600,107.296875,20160300,,20160600 -2016-03-04 14:00:00,,20160600,107.28125,20160300,,20160600 -2016-03-04 15:00:00,,20160600,106.9375,20160300,,20160600 -2016-03-04 16:00:00,104.046875,20160600,106.8125,20160300,104.046875,20160600 -2016-03-04 17:00:00,104.078125,20160600,106.859375,20160300,104.078125,20160600 -2016-03-04 18:00:00,,20160600,106.8125,20160300,,20160600 -2016-03-04 19:00:00,104.140625,20160600,107.046875,20160300,104.140625,20160600 -2016-03-04 20:00:00,104.1875,20160600,107.0625,20160300,104.1875,20160600 -2016-03-04 23:00:00,,20160600,107.5625,20160300,,20160600 -2016-03-07 13:00:00,104.015625,20160600,106.828125,20160300,104.015625,20160600 -2016-03-07 14:00:00,103.890625,20160600,106.71875,20160300,103.890625,20160600 -2016-03-07 15:00:00,103.90625,20160600,106.734375,20160300,103.90625,20160600 -2016-03-07 16:00:00,103.953125,20160600,106.765625,20160300,103.953125,20160600 -2016-03-07 18:00:00,103.953125,20160600,106.6875,20160300,103.953125,20160600 -2016-03-07 19:00:00,104.015625,20160600,106.84375,20160300,104.015625,20160600 -2016-03-07 20:00:00,103.96875,20160600,106.796875,20160300,103.96875,20160600 -2016-03-07 21:00:00,103.984375,20160600,106.8125,20160300,103.984375,20160600 -2016-03-08 10:00:00,,20160600,107.46875,20160300,,20160600 -2016-03-08 12:00:00,104.609375,20160600,107.375,20160300,104.609375,20160600 -2016-03-08 13:00:00,104.59375,20160600,107.34375,20160300,104.59375,20160600 -2016-03-08 14:00:00,104.71875,20160600,107.5625,20160300,104.71875,20160600 -2016-03-08 15:00:00,104.984375,20160600,107.765625,20160300,104.984375,20160600 -2016-03-08 16:00:00,104.84375,20160600,107.671875,20160300,104.84375,20160600 -2016-03-08 17:00:00,104.90625,20160600,107.703125,20160300,104.90625,20160600 -2016-03-08 18:00:00,104.75,20160600,107.484375,20160300,104.75,20160600 -2016-03-08 19:00:00,104.734375,20160600,107.5625,20160300,104.734375,20160600 -2016-03-08 20:00:00,104.75,20160600,107.515625,20160300,104.75,20160600 -2016-03-08 21:00:00,104.75,20160600,107.53125,20160300,104.75,20160600 -2016-03-09 13:00:00,104.265625,20160600,,20160300,104.265625,20160600 -2016-03-09 14:00:00,104.453125,20160600,107.265625,20160300,104.453125,20160600 -2016-03-09 15:00:00,104.53125,20160600,107.28125,20160300,104.53125,20160600 -2016-03-09 16:00:00,104.40625,20160600,107.1875,20160300,104.40625,20160600 -2016-03-09 17:00:00,104.359375,20160600,107.171875,20160300,104.359375,20160600 -2016-03-09 18:00:00,104.25,20160600,107.09375,20160300,104.25,20160600 -2016-03-09 19:00:00,104.21875,20160600,107.078125,20160300,104.21875,20160600 -2016-03-09 20:00:00,104.28125,20160600,107.0625,20160300,104.28125,20160600 -2016-03-09 21:00:00,104.3125,20160600,107.1875,20160300,104.3125,20160600 -2016-03-10 13:00:00,104.359375,20160600,107.171875,20160300,104.359375,20160600 -2016-03-10 14:00:00,104.359375,20160600,107.171875,20160300,104.359375,20160600 -2016-03-10 15:00:00,103.75,20160600,106.5625,20160300,103.75,20160600 -2016-03-10 16:00:00,103.8125,20160600,106.65625,20160300,103.8125,20160600 -2016-03-10 17:00:00,103.71875,20160600,106.578125,20160300,103.71875,20160600 -2016-03-10 18:00:00,103.875,20160600,106.640625,20160300,103.875,20160600 -2016-03-10 19:00:00,103.984375,20160600,106.75,20160300,103.984375,20160600 -2016-03-10 20:00:00,103.96875,20160600,106.765625,20160300,103.96875,20160600 -2016-03-10 21:00:00,103.953125,20160600,106.75,20160300,103.953125,20160600 -2016-03-11 13:00:00,103.921875,20160600,106.609375,20160300,103.921875,20160600 -2016-03-11 14:00:00,,20160900,103.546875,20160600,,20160900 -2016-03-11 15:00:00,,20160900,103.390625,20160600,,20160900 -2016-03-11 16:00:00,,20160900,103.3125,20160600,,20160900 -2016-03-11 17:00:00,,20160900,103.40625,20160600,,20160900 -2016-03-11 18:00:00,,20160900,103.40625,20160600,,20160900 -2016-03-11 19:00:00,,20160900,103.40625,20160600,,20160900 -2016-03-11 20:00:00,,20160900,103.359375,20160600,,20160900 -2016-03-14 10:00:00,,20160900,103.421875,20160600,,20160900 -2016-03-14 11:00:00,,20160900,103.421875,20160600,,20160900 -2016-03-14 13:00:00,,20160900,103.59375,20160600,,20160900 -2016-03-14 14:00:00,,20160900,103.65625,20160600,,20160900 -2016-03-14 15:00:00,,20160900,103.609375,20160600,,20160900 -2016-03-14 16:00:00,,20160900,103.71875,20160600,,20160900 -2016-03-14 17:00:00,,20160900,103.671875,20160600,,20160900 -2016-03-14 18:00:00,,20160900,103.65625,20160600,,20160900 -2016-03-14 19:00:00,,20160900,103.671875,20160600,,20160900 -2016-03-14 20:00:00,,20160900,103.515625,20160600,,20160900 -2016-03-14 21:00:00,,20160900,103.515625,20160600,,20160900 -2016-03-15 08:00:00,,20160900,103.625,20160600,,20160900 -2016-03-15 09:00:00,,20160900,103.78125,20160600,,20160900 -2016-03-15 13:00:00,,20160900,103.984375,20160600,,20160900 -2016-03-15 14:00:00,,20160900,103.78125,20160600,,20160900 -2016-03-15 15:00:00,,20160900,103.671875,20160600,,20160900 -2016-03-15 16:00:00,,20160900,103.625,20160600,,20160900 -2016-03-15 17:00:00,,20160900,103.59375,20160600,,20160900 -2016-03-15 19:00:00,,20160900,103.59375,20160600,,20160900 -2016-03-15 20:00:00,,20160900,103.46875,20160600,,20160900 -2016-03-16 13:00:00,,20160900,103.296875,20160600,,20160900 -2016-03-16 14:00:00,,20160900,103.234375,20160600,,20160900 -2016-03-16 15:00:00,,20160900,103.234375,20160600,,20160900 -2016-03-16 16:00:00,,20160900,103.328125,20160600,,20160900 -2016-03-16 17:00:00,,20160900,103.25,20160600,,20160900 -2016-03-16 18:00:00,,20160900,103.265625,20160600,,20160900 -2016-03-16 19:00:00,,20160900,103.8125,20160600,,20160900 -2016-03-16 20:00:00,,20160900,104.03125,20160600,,20160900 -2016-03-16 21:00:00,,20160900,104.078125,20160600,,20160900 -2016-03-17 10:00:00,,20160900,104.515625,20160600,,20160900 -2016-03-17 12:00:00,,20160900,104.546875,20160600,,20160900 -2016-03-17 13:00:00,,20160900,104.296875,20160600,,20160900 -2016-03-17 14:00:00,,20160900,104.21875,20160600,,20160900 -2016-03-17 15:00:00,,20160900,104.265625,20160600,,20160900 -2016-03-17 16:00:00,,20160900,104.3125,20160600,,20160900 -2016-03-17 17:00:00,,20160900,104.265625,20160600,,20160900 -2016-03-17 18:00:00,,20160900,104.265625,20160600,,20160900 -2016-03-17 19:00:00,,20160900,104.25,20160600,,20160900 -2016-03-17 20:00:00,,20160900,104.234375,20160600,,20160900 -2016-03-17 21:00:00,,20160900,104.28125,20160600,,20160900 -2016-03-18 13:00:00,,20160900,104.421875,20160600,,20160900 -2016-03-18 14:00:00,,20160900,104.40625,20160600,,20160900 -2016-03-18 15:00:00,,20160900,104.609375,20160600,,20160900 -2016-03-18 16:00:00,,20160900,104.4375,20160600,,20160900 -2016-03-18 17:00:00,,20160900,104.546875,20160600,,20160900 -2016-03-18 18:00:00,,20160900,104.625,20160600,,20160900 -2016-03-18 19:00:00,,20160900,104.546875,20160600,,20160900 -2016-03-18 20:00:00,,20160900,104.546875,20160600,,20160900 -2016-03-18 21:00:00,,20160900,104.546875,20160600,,20160900 -2016-03-21 09:00:00,,20160900,104.5625,20160600,,20160900 -2016-03-21 11:00:00,,20160900,104.5625,20160600,,20160900 -2016-03-21 13:00:00,,20160900,104.3125,20160600,,20160900 -2016-03-21 14:00:00,,20160900,104.203125,20160600,,20160900 -2016-03-21 15:00:00,,20160900,104.203125,20160600,,20160900 -2016-03-21 16:00:00,,20160900,104.296875,20160600,,20160900 -2016-03-21 17:00:00,,20160900,104.28125,20160600,,20160900 -2016-03-21 18:00:00,,20160900,104.109375,20160600,,20160900 -2016-03-21 19:00:00,,20160900,104.046875,20160600,,20160900 -2016-03-21 20:00:00,,20160900,104.09375,20160600,,20160900 -2016-03-22 09:00:00,,20160900,104.3125,20160600,,20160900 -2016-03-22 13:00:00,,20160900,104.15625,20160600,,20160900 -2016-03-22 14:00:00,,20160900,104.328125,20160600,,20160900 -2016-03-22 15:00:00,,20160900,104.203125,20160600,,20160900 -2016-03-22 16:00:00,,20160900,104.28125,20160600,,20160900 -2016-03-22 17:00:00,,20160900,104.140625,20160600,,20160900 -2016-03-22 18:00:00,,20160900,103.9375,20160600,,20160900 -2016-03-22 19:00:00,,20160900,103.859375,20160600,,20160900 -2016-03-22 20:00:00,,20160900,103.78125,20160600,,20160900 -2016-03-22 21:00:00,,20160900,103.734375,20160600,,20160900 -2016-03-23 02:00:00,,20160900,103.71875,20160600,,20160900 -2016-03-23 13:00:00,,20160900,103.921875,20160600,,20160900 -2016-03-23 14:00:00,,20160900,104.03125,20160600,,20160900 -2016-03-23 15:00:00,,20160900,103.984375,20160600,,20160900 -2016-03-23 16:00:00,,20160900,104.171875,20160600,,20160900 -2016-03-23 17:00:00,,20160900,104.15625,20160600,,20160900 -2016-03-23 18:00:00,,20160900,104.28125,20160600,,20160900 -2016-03-23 19:00:00,,20160900,104.359375,20160600,,20160900 -2016-03-23 20:00:00,,20160900,104.328125,20160600,,20160900 -2016-03-24 12:00:00,,20160900,104.484375,20160600,,20160900 -2016-03-24 13:00:00,,20160900,104.46875,20160600,,20160900 -2016-03-24 14:00:00,,20160900,104.453125,20160600,,20160900 -2016-03-24 15:00:00,,20160900,104.15625,20160600,,20160900 -2016-03-24 16:00:00,,20160900,104.21875,20160600,,20160900 -2016-03-24 17:00:00,,20160900,104.078125,20160600,,20160900 -2016-03-24 18:00:00,,20160900,104.046875,20160600,,20160900 -2016-03-24 19:00:00,,20160900,104.015625,20160600,,20160900 -2016-03-28 13:00:00,,20160900,103.96875,20160600,,20160900 -2016-03-28 14:00:00,,20160900,104.09375,20160600,,20160900 -2016-03-28 15:00:00,,20160900,104.28125,20160600,,20160900 -2016-03-28 16:00:00,,20160900,104.265625,20160600,,20160900 -2016-03-28 17:00:00,,20160900,104.28125,20160600,,20160900 -2016-03-28 18:00:00,,20160900,104.3125,20160600,,20160900 -2016-03-28 19:00:00,,20160900,104.1875,20160600,,20160900 -2016-03-28 20:00:00,,20160900,104.09375,20160600,,20160900 -2016-03-28 21:00:00,,20160900,104.09375,20160600,,20160900 -2016-03-29 11:00:00,,20160900,104.265625,20160600,,20160900 -2016-03-29 13:00:00,,20160900,104.484375,20160600,,20160900 -2016-03-29 14:00:00,,20160900,104.375,20160600,,20160900 -2016-03-29 15:00:00,,20160900,104.375,20160600,,20160900 -2016-03-29 16:00:00,,20160900,104.484375,20160600,,20160900 -2016-03-29 17:00:00,,20160900,104.484375,20160600,,20160900 -2016-03-29 18:00:00,,20160900,104.75,20160600,,20160900 -2016-03-29 19:00:00,,20160900,104.828125,20160600,,20160900 -2016-03-29 20:00:00,,20160900,104.90625,20160600,,20160900 -2016-03-29 21:00:00,,20160900,104.859375,20160600,,20160900 -2016-03-29 23:00:00,,20160900,104.859375,20160600,,20160900 -2016-03-30 10:00:00,,20160900,104.859375,20160600,,20160900 -2016-03-30 12:00:00,,20160900,104.828125,20160600,,20160900 -2016-03-30 13:00:00,,20160900,104.78125,20160600,,20160900 -2016-03-30 14:00:00,,20160900,104.703125,20160600,,20160900 -2016-03-30 15:00:00,,20160900,104.609375,20160600,,20160900 -2016-03-30 16:00:00,,20160900,104.734375,20160600,,20160900 -2016-03-30 17:00:00,,20160900,104.765625,20160600,,20160900 -2016-03-30 18:00:00,,20160900,104.765625,20160600,,20160900 -2016-03-30 19:00:00,,20160900,104.8125,20160600,,20160900 -2016-03-30 20:00:00,,20160900,104.890625,20160600,,20160900 -2016-03-31 10:00:00,,20160900,104.984375,20160600,,20160900 -2016-03-31 12:00:00,,20160900,104.984375,20160600,,20160900 -2016-03-31 13:00:00,,20160900,104.890625,20160600,,20160900 -2016-03-31 14:00:00,,20160900,104.9375,20160600,,20160900 -2016-03-31 15:00:00,,20160900,105.015625,20160600,,20160900 -2016-03-31 16:00:00,,20160900,105.03125,20160600,,20160900 -2016-03-31 17:00:00,,20160900,105.0625,20160600,,20160900 -2016-03-31 18:00:00,,20160900,105.0625,20160600,,20160900 -2016-03-31 19:00:00,,20160900,105.1875,20160600,,20160900 -2016-03-31 20:00:00,,20160900,105.234375,20160600,,20160900 -2016-03-31 21:00:00,,20160900,105.265625,20160600,,20160900 -2016-04-01 08:00:00,,20160900,105.046875,20160600,,20160900 -2016-04-01 11:00:00,,20160900,105.140625,20160600,,20160900 -2016-04-01 12:00:00,,20160900,105.21875,20160600,,20160900 -2016-04-01 13:00:00,,20160900,105.234375,20160600,,20160900 -2016-04-01 14:00:00,,20160900,105.1875,20160600,,20160900 -2016-04-01 15:00:00,,20160900,104.90625,20160600,,20160900 -2016-04-01 16:00:00,,20160900,105.1875,20160600,,20160900 -2016-04-01 17:00:00,,20160900,105.21875,20160600,,20160900 -2016-04-01 18:00:00,,20160900,105.109375,20160600,,20160900 -2016-04-01 19:00:00,,20160900,104.984375,20160600,,20160900 -2016-04-01 20:00:00,,20160900,105.0625,20160600,,20160900 -2016-04-01 21:00:00,,20160900,105.140625,20160600,,20160900 -2016-04-04 01:00:00,,20160900,105.109375,20160600,,20160900 -2016-04-04 13:00:00,,20160900,105.21875,20160600,,20160900 -2016-04-04 14:00:00,,20160900,105.203125,20160600,,20160900 -2016-04-04 15:00:00,,20160900,105.078125,20160600,,20160900 -2016-04-04 16:00:00,,20160900,105.28125,20160600,,20160900 -2016-04-04 17:00:00,,20160900,105.1875,20160600,,20160900 -2016-04-04 18:00:00,,20160900,105.203125,20160600,,20160900 -2016-04-04 19:00:00,,20160900,105.125,20160600,,20160900 -2016-04-04 20:00:00,,20160900,105.234375,20160600,,20160900 -2016-04-04 21:00:00,,20160900,105.3125,20160600,,20160900 -2016-04-05 09:00:00,,20160900,105.671875,20160600,,20160900 -2016-04-05 12:00:00,,20160900,105.671875,20160600,,20160900 -2016-04-05 13:00:00,,20160900,105.71875,20160600,,20160900 -2016-04-05 14:00:00,,20160900,105.78125,20160600,,20160900 -2016-04-05 15:00:00,,20160900,105.734375,20160600,,20160900 -2016-04-05 16:00:00,,20160900,105.640625,20160600,,20160900 -2016-04-05 17:00:00,,20160900,105.6875,20160600,,20160900 -2016-04-05 18:00:00,,20160900,105.75,20160600,,20160900 -2016-04-05 19:00:00,,20160900,105.71875,20160600,,20160900 -2016-04-05 20:00:00,,20160900,105.765625,20160600,,20160900 -2016-04-05 21:00:00,,20160900,105.78125,20160600,,20160900 -2016-04-06 12:00:00,,20160900,105.46875,20160600,,20160900 -2016-04-06 13:00:00,,20160900,105.515625,20160600,,20160900 -2016-04-06 14:00:00,,20160900,105.453125,20160600,,20160900 -2016-04-06 15:00:00,,20160900,105.453125,20160600,,20160900 -2016-04-06 16:00:00,,20160900,105.390625,20160600,,20160900 -2016-04-06 17:00:00,,20160900,105.390625,20160600,,20160900 -2016-04-06 18:00:00,,20160900,105.328125,20160600,,20160900 -2016-04-06 19:00:00,,20160900,105.4375,20160600,,20160900 -2016-04-06 20:00:00,,20160900,105.375,20160600,,20160900 -2016-04-06 21:00:00,,20160900,105.375,20160600,,20160900 -2016-04-07 08:00:00,,20160900,105.484375,20160600,,20160900 -2016-04-07 12:00:00,,20160900,105.65625,20160600,,20160900 -2016-04-07 13:00:00,,20160900,105.734375,20160600,,20160900 -2016-04-07 14:00:00,,20160900,105.796875,20160600,,20160900 -2016-04-07 15:00:00,,20160900,105.859375,20160600,,20160900 -2016-04-07 16:00:00,,20160900,105.90625,20160600,,20160900 -2016-04-07 17:00:00,,20160900,105.96875,20160600,,20160900 -2016-04-07 18:00:00,,20160900,106.046875,20160600,,20160900 -2016-04-07 19:00:00,,20160900,106.0625,20160600,,20160900 -2016-04-07 20:00:00,,20160900,106.0625,20160600,,20160900 -2016-04-07 21:00:00,,20160900,106.0625,20160600,,20160900 -2016-04-08 13:00:00,,20160900,105.671875,20160600,,20160900 -2016-04-08 14:00:00,,20160900,105.6875,20160600,,20160900 -2016-04-08 15:00:00,,20160900,105.671875,20160600,,20160900 -2016-04-08 16:00:00,,20160900,105.75,20160600,,20160900 -2016-04-08 17:00:00,,20160900,105.6875,20160600,,20160900 -2016-04-08 18:00:00,,20160900,105.6875,20160600,,20160900 -2016-04-08 19:00:00,,20160900,105.65625,20160600,,20160900 -2016-04-08 20:00:00,,20160900,105.703125,20160600,,20160900 -2016-04-08 21:00:00,,20160900,105.671875,20160600,,20160900 -2016-04-11 09:00:00,,20160900,105.671875,20160600,,20160900 -2016-04-11 13:00:00,,20160900,105.5625,20160600,,20160900 -2016-04-11 14:00:00,,20160900,105.40625,20160600,,20160900 -2016-04-11 15:00:00,,20160900,105.4375,20160600,,20160900 -2016-04-11 16:00:00,,20160900,105.65625,20160600,,20160900 -2016-04-11 17:00:00,,20160900,105.5625,20160600,,20160900 -2016-04-11 18:00:00,,20160900,105.65625,20160600,,20160900 -2016-04-11 19:00:00,,20160900,105.6875,20160600,,20160900 -2016-04-11 20:00:00,,20160900,105.671875,20160600,,20160900 -2016-04-11 21:00:00,,20160900,105.703125,20160600,,20160900 -2016-04-12 12:00:00,,20160900,105.421875,20160600,,20160900 -2016-04-12 13:00:00,,20160900,105.5,20160600,,20160900 -2016-04-12 14:00:00,,20160900,105.421875,20160600,,20160900 -2016-04-12 15:00:00,,20160900,105.390625,20160600,,20160900 -2016-04-12 16:00:00,,20160900,105.34375,20160600,,20160900 -2016-04-12 17:00:00,,20160900,105.21875,20160600,,20160900 -2016-04-12 18:00:00,,20160900,105.296875,20160600,,20160900 -2016-04-12 19:00:00,,20160900,105.28125,20160600,,20160900 -2016-04-12 20:00:00,,20160900,105.234375,20160600,,20160900 -2016-04-12 21:00:00,,20160900,105.296875,20160600,,20160900 -2016-04-13 12:00:00,,20160900,105.171875,20160600,,20160900 -2016-04-13 13:00:00,,20160900,105.328125,20160600,,20160900 -2016-04-13 14:00:00,,20160900,105.15625,20160600,,20160900 -2016-04-13 15:00:00,,20160900,105.265625,20160600,,20160900 -2016-04-13 16:00:00,,20160900,105.375,20160600,,20160900 -2016-04-13 17:00:00,,20160900,105.375,20160600,,20160900 -2016-04-13 18:00:00,,20160900,105.46875,20160600,,20160900 -2016-04-13 19:00:00,,20160900,105.484375,20160600,,20160900 -2016-04-13 20:00:00,,20160900,105.4375,20160600,,20160900 -2016-04-13 21:00:00,,20160900,105.4375,20160600,,20160900 -2016-04-14 13:00:00,,20160900,105.171875,20160600,,20160900 -2016-04-14 14:00:00,,20160900,105.40625,20160600,,20160900 -2016-04-14 15:00:00,,20160900,105.25,20160600,,20160900 -2016-04-14 16:00:00,,20160900,105.140625,20160600,,20160900 -2016-04-14 17:00:00,,20160900,105.109375,20160600,,20160900 -2016-04-14 18:00:00,,20160900,105.3125,20160600,,20160900 -2016-04-14 19:00:00,,20160900,105.28125,20160600,,20160900 -2016-04-14 20:00:00,,20160900,105.234375,20160600,,20160900 -2016-04-15 13:00:00,,20160900,105.484375,20160600,,20160900 -2016-04-15 14:00:00,,20160900,105.421875,20160600,,20160900 -2016-04-15 15:00:00,,20160900,105.5625,20160600,,20160900 -2016-04-15 16:00:00,,20160900,105.609375,20160600,,20160900 -2016-04-15 17:00:00,,20160900,105.625,20160600,,20160900 -2016-04-15 18:00:00,,20160900,105.71875,20160600,,20160900 -2016-04-15 19:00:00,,20160900,105.640625,20160600,,20160900 -2016-04-15 20:00:00,,20160900,105.640625,20160600,,20160900 -2016-04-18 13:00:00,,20160900,105.515625,20160600,,20160900 -2016-04-18 14:00:00,,20160900,105.453125,20160600,,20160900 -2016-04-18 15:00:00,,20160900,105.46875,20160600,,20160900 -2016-04-18 16:00:00,,20160900,105.390625,20160600,,20160900 -2016-04-18 17:00:00,,20160900,105.328125,20160600,,20160900 -2016-04-18 18:00:00,,20160900,105.375,20160600,,20160900 -2016-04-18 19:00:00,,20160900,105.40625,20160600,,20160900 -2016-04-18 20:00:00,,20160900,105.453125,20160600,,20160900 -2016-04-19 12:00:00,,20160900,105.328125,20160600,,20160900 -2016-04-19 13:00:00,,20160900,105.40625,20160600,,20160900 -2016-04-19 14:00:00,,20160900,105.375,20160600,,20160900 -2016-04-19 15:00:00,,20160900,105.0625,20160600,,20160900 -2016-04-19 16:00:00,,20160900,105.125,20160600,,20160900 -2016-04-19 17:00:00,,20160900,105.3125,20160600,,20160900 -2016-04-19 18:00:00,,20160900,105.296875,20160600,,20160900 -2016-04-19 19:00:00,,20160900,105.296875,20160600,,20160900 -2016-04-19 20:00:00,,20160900,105.21875,20160600,,20160900 -2016-04-19 21:00:00,,20160900,105.25,20160600,,20160900 -2016-04-20 13:00:00,,20160900,105.359375,20160600,,20160900 -2016-04-20 14:00:00,,20160900,105.296875,20160600,,20160900 -2016-04-20 15:00:00,,20160900,105.359375,20160600,,20160900 -2016-04-20 16:00:00,,20160900,105.109375,20160600,,20160900 -2016-04-20 17:00:00,,20160900,104.90625,20160600,,20160900 -2016-04-20 18:00:00,,20160900,104.875,20160600,,20160900 -2016-04-20 19:00:00,,20160900,104.578125,20160600,,20160900 -2016-04-20 20:00:00,,20160900,104.640625,20160600,,20160900 -2016-04-20 21:00:00,,20160900,104.59375,20160600,,20160900 -2016-04-21 12:00:00,,20160900,104.3125,20160600,,20160900 -2016-04-21 13:00:00,,20160900,104.375,20160600,,20160900 -2016-04-21 14:00:00,,20160900,104.359375,20160600,,20160900 -2016-04-21 15:00:00,,20160900,104.265625,20160600,,20160900 -2016-04-21 16:00:00,,20160900,104.25,20160600,,20160900 -2016-04-21 17:00:00,,20160900,104.1875,20160600,,20160900 -2016-04-21 18:00:00,,20160900,104.328125,20160600,,20160900 -2016-04-21 19:00:00,,20160900,104.390625,20160600,,20160900 -2016-04-21 20:00:00,,20160900,104.4375,20160600,,20160900 -2016-04-21 21:00:00,,20160900,104.46875,20160600,,20160900 -2016-04-22 12:00:00,,20160900,104.484375,20160600,,20160900 -2016-04-22 13:00:00,,20160900,104.40625,20160600,,20160900 -2016-04-22 14:00:00,,20160900,104.234375,20160600,,20160900 -2016-04-22 15:00:00,,20160900,104.265625,20160600,,20160900 -2016-04-22 16:00:00,,20160900,104.328125,20160600,,20160900 -2016-04-22 17:00:00,,20160900,104.359375,20160600,,20160900 -2016-04-22 18:00:00,,20160900,104.3125,20160600,,20160900 -2016-04-22 19:00:00,,20160900,104.25,20160600,,20160900 -2016-04-22 20:00:00,,20160900,104.265625,20160600,,20160900 -2016-04-25 13:00:00,,20160900,104.328125,20160600,,20160900 -2016-04-25 14:00:00,,20160900,104.15625,20160600,,20160900 -2016-04-25 15:00:00,,20160900,104.3125,20160600,,20160900 -2016-04-25 16:00:00,,20160900,104.1875,20160600,,20160900 -2016-04-25 17:00:00,,20160900,104.109375,20160600,,20160900 -2016-04-25 18:00:00,,20160900,104.109375,20160600,,20160900 -2016-04-25 19:00:00,,20160900,104.09375,20160600,,20160900 -2016-04-25 20:00:00,,20160900,104.09375,20160600,,20160900 -2016-04-25 21:00:00,,20160900,104.0,20160600,,20160900 -2016-04-26 12:00:00,,20160900,104.0,20160600,,20160900 -2016-04-26 13:00:00,,20160900,103.984375,20160600,,20160900 -2016-04-26 14:00:00,,20160900,104.0,20160600,,20160900 -2016-04-26 15:00:00,,20160900,103.890625,20160600,,20160900 -2016-04-26 16:00:00,,20160900,103.875,20160600,,20160900 -2016-04-26 17:00:00,,20160900,103.796875,20160600,,20160900 -2016-04-26 18:00:00,,20160900,103.84375,20160600,,20160900 -2016-04-26 19:00:00,,20160900,103.859375,20160600,,20160900 -2016-04-26 20:00:00,,20160900,103.78125,20160600,,20160900 -2016-04-26 21:00:00,,20160900,103.875,20160600,,20160900 -2016-04-27 02:00:00,,20160900,103.953125,20160600,,20160900 -2016-04-27 12:00:00,,20160900,104.078125,20160600,,20160900 -2016-04-27 13:00:00,,20160900,104.078125,20160600,,20160900 -2016-04-27 14:00:00,,20160900,104.125,20160600,,20160900 -2016-04-27 15:00:00,,20160900,104.171875,20160600,,20160900 -2016-04-27 16:00:00,,20160900,104.09375,20160600,,20160900 -2016-04-27 17:00:00,,20160900,104.15625,20160600,,20160900 -2016-04-27 18:00:00,,20160900,104.125,20160600,,20160900 -2016-04-27 19:00:00,,20160900,104.4375,20160600,,20160900 -2016-04-27 20:00:00,,20160900,104.40625,20160600,,20160900 -2016-04-27 21:00:00,,20160900,104.484375,20160600,,20160900 -2016-04-28 12:00:00,,20160900,104.625,20160600,,20160900 -2016-04-28 13:00:00,,20160900,104.390625,20160600,,20160900 -2016-04-28 14:00:00,,20160900,104.328125,20160600,,20160900 -2016-04-28 15:00:00,,20160900,104.375,20160600,,20160900 -2016-04-28 16:00:00,,20160900,104.375,20160600,,20160900 -2016-04-28 17:00:00,,20160900,104.453125,20160600,,20160900 -2016-04-28 18:00:00,,20160900,104.515625,20160600,,20160900 -2016-04-28 19:00:00,,20160900,104.671875,20160600,,20160900 -2016-04-28 20:00:00,,20160900,104.765625,20160600,,20160900 -2016-04-28 21:00:00,,20160900,104.734375,20160600,,20160900 -2016-04-29 13:00:00,,20160900,104.5,20160600,,20160900 -2016-04-29 14:00:00,,20160900,104.5,20160600,,20160900 -2016-04-29 15:00:00,,20160900,104.53125,20160600,,20160900 -2016-04-29 16:00:00,,20160900,104.625,20160600,,20160900 -2016-04-29 17:00:00,,20160900,104.53125,20160600,,20160900 -2016-04-29 18:00:00,,20160900,104.609375,20160600,,20160900 -2016-04-29 19:00:00,,20160900,104.71875,20160600,,20160900 -2016-04-29 20:00:00,,20160900,104.71875,20160600,,20160900 -2016-04-29 21:00:00,,20160900,104.65625,20160600,,20160900 -2016-05-02 13:00:00,,20160900,104.546875,20160600,,20160900 -2016-05-02 14:00:00,,20160900,104.515625,20160600,,20160900 -2016-05-02 15:00:00,,20160900,104.390625,20160600,,20160900 -2016-05-02 16:00:00,,20160900,104.40625,20160600,,20160900 -2016-05-02 17:00:00,,20160900,104.5625,20160600,,20160900 -2016-05-02 18:00:00,,20160900,104.4375,20160600,,20160900 -2016-05-02 19:00:00,,20160900,104.28125,20160600,,20160900 -2016-05-02 20:00:00,,20160900,104.265625,20160600,,20160900 -2016-05-02 21:00:00,,20160900,104.1875,20160600,,20160900 -2016-05-03 12:00:00,,20160900,104.828125,20160600,,20160900 -2016-05-03 13:00:00,,20160900,104.78125,20160600,,20160900 -2016-05-03 14:00:00,,20160900,104.953125,20160600,,20160900 -2016-05-03 15:00:00,,20160900,104.9375,20160600,,20160900 -2016-05-03 16:00:00,,20160900,104.984375,20160600,,20160900 -2016-05-03 17:00:00,,20160900,105.0,20160600,,20160900 -2016-05-03 18:00:00,,20160900,104.9375,20160600,,20160900 -2016-05-03 19:00:00,,20160900,104.9375,20160600,,20160900 -2016-05-03 20:00:00,,20160900,104.96875,20160600,,20160900 -2016-05-03 21:00:00,,20160900,104.9375,20160600,,20160900 -2016-05-04 12:00:00,,20160900,104.96875,20160600,,20160900 -2016-05-04 13:00:00,,20160900,105.109375,20160600,,20160900 -2016-05-04 14:00:00,,20160900,104.953125,20160600,,20160900 -2016-05-04 15:00:00,,20160900,104.984375,20160600,,20160900 -2016-05-04 17:00:00,,20160900,105.140625,20160600,,20160900 -2016-05-04 18:00:00,,20160900,105.171875,20160600,,20160900 -2016-05-04 19:00:00,,20160900,105.1875,20160600,,20160900 -2016-05-04 20:00:00,,20160900,105.296875,20160600,,20160900 -2016-05-04 21:00:00,,20160900,105.296875,20160600,,20160900 -2016-05-05 13:00:00,,20160900,105.25,20160600,,20160900 -2016-05-05 14:00:00,,20160900,105.296875,20160600,,20160900 -2016-05-05 15:00:00,,20160900,105.328125,20160600,,20160900 -2016-05-05 16:00:00,,20160900,105.390625,20160600,,20160900 -2016-05-05 17:00:00,,20160900,105.5,20160600,,20160900 -2016-05-05 18:00:00,,20160900,105.625,20160600,,20160900 -2016-05-05 19:00:00,,20160900,105.703125,20160600,,20160900 -2016-05-05 20:00:00,,20160900,105.765625,20160600,,20160900 -2016-05-05 21:00:00,,20160900,105.703125,20160600,,20160900 -2016-05-06 13:00:00,,20160900,105.875,20160600,,20160900 -2016-05-06 14:00:00,,20160900,105.5625,20160600,,20160900 -2016-05-06 15:00:00,,20160900,105.6875,20160600,,20160900 -2016-05-06 16:00:00,,20160900,105.625,20160600,,20160900 -2016-05-06 17:00:00,,20160900,105.640625,20160600,,20160900 -2016-05-06 18:00:00,,20160900,105.484375,20160600,,20160900 -2016-05-06 19:00:00,,20160900,105.5,20160600,,20160900 -2016-05-06 20:00:00,,20160900,105.46875,20160600,,20160900 -2016-05-09 12:00:00,,20160900,105.609375,20160600,,20160900 -2016-05-09 13:00:00,,20160900,105.75,20160600,,20160900 -2016-05-09 14:00:00,,20160900,105.71875,20160600,,20160900 -2016-05-09 15:00:00,,20160900,105.78125,20160600,,20160900 -2016-05-09 16:00:00,,20160900,105.75,20160600,,20160900 -2016-05-09 17:00:00,,20160900,105.8125,20160600,,20160900 -2016-05-09 18:00:00,,20160900,105.765625,20160600,,20160900 -2016-05-09 19:00:00,,20160900,105.78125,20160600,,20160900 -2016-05-09 20:00:00,,20160900,105.828125,20160600,,20160900 -2016-05-10 13:00:00,,20160900,105.8125,20160600,,20160900 -2016-05-10 14:00:00,,20160900,105.703125,20160600,,20160900 -2016-05-10 15:00:00,,20160900,105.71875,20160600,,20160900 -2016-05-10 16:00:00,,20160900,105.734375,20160600,,20160900 -2016-05-10 17:00:00,,20160900,105.828125,20160600,,20160900 -2016-05-10 18:00:00,,20160900,105.796875,20160600,,20160900 -2016-05-10 19:00:00,,20160900,105.765625,20160600,,20160900 -2016-05-10 20:00:00,,20160900,105.828125,20160600,,20160900 -2016-05-11 13:00:00,,20160900,105.765625,20160600,,20160900 -2016-05-11 14:00:00,,20160900,105.765625,20160600,,20160900 -2016-05-11 15:00:00,,20160900,105.765625,20160600,,20160900 -2016-05-11 16:00:00,,20160900,105.859375,20160600,,20160900 -2016-05-11 17:00:00,,20160900,106.0,20160600,,20160900 -2016-05-11 18:00:00,,20160900,106.125,20160600,,20160900 -2016-05-11 19:00:00,,20160900,105.984375,20160600,,20160900 -2016-05-11 20:00:00,,20160900,105.984375,20160600,,20160900 -2016-05-11 21:00:00,,20160900,105.9375,20160600,,20160900 -2016-05-12 13:00:00,,20160900,105.640625,20160600,,20160900 -2016-05-12 14:00:00,,20160900,105.671875,20160600,,20160900 -2016-05-12 16:00:00,,20160900,105.734375,20160600,,20160900 -2016-05-12 17:00:00,,20160900,105.65625,20160600,,20160900 -2016-05-12 18:00:00,,20160900,105.609375,20160600,,20160900 -2016-05-12 19:00:00,,20160900,105.65625,20160600,,20160900 -2016-05-12 20:00:00,,20160900,105.703125,20160600,,20160900 -2016-05-12 21:00:00,,20160900,105.703125,20160600,,20160900 -2016-05-13 13:00:00,,20160900,105.75,20160600,,20160900 -2016-05-13 14:00:00,,20160900,105.78125,20160600,,20160900 -2016-05-13 15:00:00,,20160900,105.828125,20160600,,20160900 -2016-05-13 16:00:00,,20160900,105.828125,20160600,,20160900 -2016-05-13 17:00:00,,20160900,105.96875,20160600,,20160900 -2016-05-13 18:00:00,,20160900,106.015625,20160600,,20160900 -2016-05-13 19:00:00,,20160900,106.046875,20160600,,20160900 -2016-05-13 20:00:00,,20160900,106.03125,20160600,,20160900 -2016-05-13 21:00:00,,20160900,106.078125,20160600,,20160900 -2016-05-16 13:00:00,,20160900,105.84375,20160600,,20160900 -2016-05-16 14:00:00,,20160900,105.6875,20160600,,20160900 -2016-05-16 15:00:00,,20160900,105.734375,20160600,,20160900 -2016-05-16 16:00:00,,20160900,105.71875,20160600,,20160900 -2016-05-16 17:00:00,,20160900,105.734375,20160600,,20160900 -2016-05-16 18:00:00,,20160900,105.671875,20160600,,20160900 -2016-05-16 19:00:00,,20160900,105.640625,20160600,,20160900 -2016-05-16 20:00:00,,20160900,105.65625,20160600,,20160900 -2016-05-16 21:00:00,,20160900,105.65625,20160600,,20160900 -2016-05-17 13:00:00,,20160900,105.578125,20160600,,20160900 -2016-05-17 14:00:00,,20160900,105.671875,20160600,,20160900 -2016-05-17 15:00:00,,20160900,105.703125,20160600,,20160900 -2016-05-17 16:00:00,,20160900,105.703125,20160600,,20160900 -2016-05-17 17:00:00,,20160900,105.671875,20160600,,20160900 -2016-05-17 18:00:00,,20160900,105.5625,20160600,,20160900 -2016-05-17 19:00:00,,20160900,105.5,20160600,,20160900 -2016-05-17 20:00:00,,20160900,105.515625,20160600,,20160900 -2016-05-17 21:00:00,,20160900,105.390625,20160600,,20160900 -2016-05-18 12:00:00,,20160900,105.296875,20160600,,20160900 -2016-05-18 13:00:00,,20160900,105.25,20160600,,20160900 -2016-05-18 14:00:00,,20160900,105.03125,20160600,,20160900 -2016-05-18 15:00:00,,20160900,105.015625,20160600,,20160900 -2016-05-18 16:00:00,,20160900,105.046875,20160600,,20160900 -2016-05-18 17:00:00,,20160900,105.046875,20160600,,20160900 -2016-05-18 18:00:00,,20160900,105.078125,20160600,,20160900 -2016-05-18 19:00:00,,20160900,104.546875,20160600,,20160900 -2016-05-18 20:00:00,,20160900,104.65625,20160600,,20160900 -2016-05-18 21:00:00,,20160900,104.796875,20160600,,20160900 -2016-05-19 13:00:00,,20160900,104.78125,20160600,,20160900 -2016-05-19 14:00:00,,20160900,104.953125,20160600,,20160900 -2016-05-19 15:00:00,,20160900,104.84375,20160600,,20160900 -2016-05-19 16:00:00,,20160900,104.8125,20160600,,20160900 -2016-05-19 17:00:00,,20160900,104.828125,20160600,,20160900 -2016-05-19 18:00:00,,20160900,104.765625,20160600,,20160900 -2016-05-19 19:00:00,,20160900,104.796875,20160600,,20160900 -2016-05-19 20:00:00,,20160900,104.75,20160600,,20160900 -2016-05-19 21:00:00,,20160900,104.78125,20160600,,20160900 -2016-05-20 13:00:00,,20160900,104.6875,20160600,,20160900 -2016-05-20 14:00:00,,20160900,104.6875,20160600,,20160900 -2016-05-20 15:00:00,,20160900,104.703125,20160600,,20160900 -2016-05-20 16:00:00,,20160900,104.734375,20160600,,20160900 -2016-05-20 17:00:00,,20160900,104.859375,20160600,,20160900 -2016-05-20 19:00:00,,20160900,104.78125,20160600,,20160900 -2016-05-20 20:00:00,,20160900,104.859375,20160600,,20160900 -2016-05-20 21:00:00,,20160900,104.765625,20160600,,20160900 -2016-05-23 13:00:00,,20160900,104.90625,20160600,,20160900 -2016-05-23 14:00:00,,20160900,104.953125,20160600,,20160900 -2016-05-23 15:00:00,,20160900,104.734375,20160600,,20160900 -2016-05-23 16:00:00,,20160900,104.75,20160600,,20160900 -2016-05-23 17:00:00,,20160900,104.796875,20160600,,20160900 -2016-05-23 18:00:00,,20160900,104.859375,20160600,,20160900 -2016-05-23 19:00:00,,20160900,104.84375,20160600,,20160900 -2016-05-23 20:00:00,,20160900,104.84375,20160600,,20160900 -2016-05-23 21:00:00,,20160900,104.890625,20160600,,20160900 -2016-05-24 13:00:00,,20160900,104.828125,20160600,,20160900 -2016-05-24 14:00:00,,20160900,104.6875,20160600,,20160900 -2016-05-24 15:00:00,,20160900,104.546875,20160600,,20160900 -2016-05-24 16:00:00,,20160900,104.53125,20160600,,20160900 -2016-05-24 17:00:00,,20160900,104.515625,20160600,,20160900 -2016-05-24 18:00:00,,20160900,104.65625,20160600,,20160900 -2016-05-24 19:00:00,,20160900,104.625,20160600,,20160900 -2016-05-24 20:00:00,,20160900,104.609375,20160600,,20160900 -2016-05-24 21:00:00,,20160900,104.640625,20160600,,20160900 -2016-05-25 09:00:00,,20160900,104.4375,20160600,,20160900 -2016-05-25 11:00:00,,20160900,104.625,20160600,,20160900 -2016-05-25 12:00:00,,20160900,104.59375,20160600,,20160900 -2016-05-25 13:00:00,,20160900,104.546875,20160600,,20160900 -2016-05-25 14:00:00,,20160900,104.640625,20160600,,20160900 -2016-05-25 15:00:00,,20160900,104.625,20160600,,20160900 -2016-05-25 16:00:00,,20160900,104.71875,20160600,,20160900 -2016-05-25 17:00:00,,20160900,104.75,20160600,,20160900 -2016-05-25 18:00:00,,20160900,104.640625,20160600,,20160900 -2016-05-25 19:00:00,,20160900,104.625,20160600,,20160900 -2016-05-25 20:00:00,,20160900,104.609375,20160600,,20160900 -2016-05-25 21:00:00,,20160900,104.609375,20160600,,20160900 -2016-05-26 13:00:00,,20160900,104.734375,20160600,,20160900 -2016-05-26 14:00:00,,20160900,104.796875,20160600,,20160900 -2016-05-26 15:00:00,,20160900,104.859375,20160600,,20160900 -2016-05-26 16:00:00,,20160900,104.859375,20160600,,20160900 -2016-05-26 17:00:00,,20160900,104.859375,20160600,,20160900 -2016-05-26 18:00:00,,20160900,105.015625,20160600,,20160900 -2016-05-26 19:00:00,,20160900,105.03125,20160600,,20160900 -2016-05-26 20:00:00,,20160900,104.953125,20160600,,20160900 -2016-05-26 21:00:00,,20160900,104.953125,20160600,,20160900 -2016-05-27 13:00:00,,20160900,105.0,20160600,,20160900 -2016-05-27 15:00:00,,20160900,104.921875,20160600,,20160900 -2016-05-27 16:00:00,,20160900,104.890625,20160600,,20160900 -2016-05-27 17:00:00,,20160900,104.96875,20160600,,20160900 -2016-05-27 18:00:00,,20160900,104.8125,20160600,,20160900 -2016-05-31 13:00:00,,20160900,104.484375,20160600,,20160900 -2016-05-31 14:00:00,,20160900,104.515625,20160600,,20160900 -2016-05-31 15:00:00,,20160900,104.703125,20160600,,20160900 -2016-05-31 16:00:00,,20160900,104.875,20160600,,20160900 -2016-05-31 17:00:00,,20160900,104.890625,20160600,,20160900 -2016-05-31 18:00:00,,20160900,104.90625,20160600,,20160900 -2016-05-31 19:00:00,104.5,20160900,104.9375,20160600,104.5,20160900 -2016-05-31 20:00:00,,20160900,104.921875,20160600,,20160900 -2016-06-01 13:00:00,104.6875,20160900,105.203125,20160600,104.6875,20160900 -2016-06-01 14:00:00,,20160900,105.203125,20160600,,20160900 -2016-06-01 15:00:00,104.625,20160900,105.015625,20160600,104.625,20160900 -2016-06-01 16:00:00,104.53125,20160900,104.953125,20160600,104.53125,20160900 -2016-06-01 17:00:00,,20160900,104.84375,20160600,,20160900 -2016-06-01 18:00:00,,20160900,104.796875,20160600,,20160900 -2016-06-01 19:00:00,104.390625,20160900,104.875,20160600,104.390625,20160900 -2016-06-01 20:00:00,104.359375,20160900,104.8125,20160600,104.359375,20160900 -2016-06-01 21:00:00,104.375,20160900,104.828125,20160600,104.375,20160900 -2016-06-02 11:00:00,,20160900,104.9375,20160600,,20160900 -2016-06-02 12:00:00,104.46875,20160900,104.890625,20160600,104.46875,20160900 -2016-06-02 13:00:00,104.5,20160900,104.96875,20160600,104.5,20160900 -2016-06-02 14:00:00,104.65625,20160900,105.109375,20160600,104.65625,20160900 -2016-06-02 15:00:00,104.75,20160900,105.1875,20160600,104.75,20160900 -2016-06-02 16:00:00,104.671875,20160900,105.09375,20160600,104.671875,20160900 -2016-06-02 17:00:00,104.703125,20160900,105.140625,20160600,104.703125,20160900 -2016-06-02 18:00:00,104.6875,20160900,105.140625,20160600,104.6875,20160900 -2016-06-02 19:00:00,,20160900,105.09375,20160600,,20160900 -2016-06-02 20:00:00,,20160900,105.140625,20160600,,20160900 -2016-06-02 21:00:00,104.75,20160900,105.15625,20160600,104.75,20160900 -2016-06-03 11:00:00,,20160900,105.125,20160600,,20160900 -2016-06-03 12:00:00,,20160900,105.125,20160600,,20160900 -2016-06-03 13:00:00,105.421875,20160900,105.890625,20160600,105.421875,20160900 -2016-06-03 14:00:00,105.609375,20160900,105.984375,20160600,105.609375,20160900 -2016-06-03 15:00:00,105.5625,20160900,106.03125,20160600,105.5625,20160900 -2016-06-03 16:00:00,105.65625,20160900,106.09375,20160600,105.65625,20160900 -2016-06-03 17:00:00,,20160900,106.125,20160600,,20160900 -2016-06-03 18:00:00,105.71875,20160900,106.171875,20160600,105.71875,20160900 -2016-06-03 19:00:00,105.6875,20160900,106.15625,20160600,105.6875,20160900 -2016-06-03 20:00:00,105.71875,20160900,106.203125,20160600,105.71875,20160900 -2016-06-03 21:00:00,105.8125,20160900,106.234375,20160600,105.8125,20160900 -2016-06-06 01:00:00,105.71875,20160900,,20160600,105.71875,20160900 -2016-06-06 07:00:00,105.78125,20160900,,20160600,105.78125,20160900 -2016-06-06 09:00:00,105.6875,20160900,,20160600,105.6875,20160900 -2016-06-06 10:00:00,105.71875,20160900,106.0625,20160600,105.71875,20160900 -2016-06-06 13:00:00,105.59375,20160900,106.0,20160600,105.59375,20160900 -2016-06-06 14:00:00,105.53125,20160900,105.875,20160600,105.53125,20160900 -2016-06-06 15:00:00,,20160900,105.828125,20160600,,20160900 -2016-06-06 16:00:00,105.328125,20160900,105.796875,20160600,105.328125,20160900 -2016-06-06 17:00:00,105.53125,20160900,105.984375,20160600,105.53125,20160900 -2016-06-06 18:00:00,105.390625,20160900,,20160600,105.390625,20160900 -2016-06-06 19:00:00,,20160900,105.890625,20160600,,20160900 -2016-06-06 20:00:00,105.421875,20160900,105.8125,20160600,105.421875,20160900 -2016-06-06 21:00:00,,20160900,105.734375,20160600,,20160900 -2016-06-06 23:00:00,105.78125,20160900,,20160600,105.78125,20160900 -2016-06-07 13:00:00,105.59375,20160900,106.0,20160600,105.59375,20160900 -2016-06-07 14:00:00,,20160900,106.0625,20160600,,20160900 -2016-06-07 15:00:00,105.671875,20160900,106.125,20160600,105.671875,20160900 -2016-06-07 16:00:00,105.546875,20160900,106.015625,20160600,105.546875,20160900 -2016-06-07 18:00:00,,20160900,106.015625,20160600,,20160900 -2016-06-07 19:00:00,,20160900,106.09375,20160600,,20160900 -2016-06-07 20:00:00,105.578125,20160900,106.046875,20160600,105.578125,20160900 -2016-06-07 21:00:00,,20160900,106.015625,20160600,,20160900 -2016-06-08 12:00:00,,20160900,106.015625,20160600,,20160900 -2016-06-08 13:00:00,105.65625,20160900,106.0625,20160600,105.65625,20160900 -2016-06-08 14:00:00,105.734375,20160900,106.125,20160600,105.734375,20160900 -2016-06-08 15:00:00,105.71875,20160900,106.140625,20160600,105.71875,20160900 -2016-06-08 16:00:00,105.71875,20160900,106.1875,20160600,105.71875,20160900 -2016-06-08 17:00:00,105.75,20160900,106.1875,20160600,105.75,20160900 -2016-06-08 18:00:00,105.765625,20160900,106.234375,20160600,105.765625,20160900 -2016-06-08 19:00:00,105.75,20160900,106.1875,20160600,105.75,20160900 -2016-06-08 20:00:00,105.78125,20160900,106.203125,20160600,105.78125,20160900 -2016-06-08 21:00:00,105.78125,20160900,106.171875,20160600,105.78125,20160900 -2016-06-09 13:00:00,106.03125,20160900,106.4375,20160600,106.03125,20160900 -2016-06-09 14:00:00,106.125,20160900,106.515625,20160600,106.125,20160900 -2016-06-09 15:00:00,106.09375,20160900,106.5,20160600,106.09375,20160900 -2016-06-09 16:00:00,106.0625,20160900,106.46875,20160600,106.0625,20160900 -2016-06-09 17:00:00,,20160900,106.4375,20160600,,20160900 -2016-06-09 18:00:00,106.0,20160900,106.46875,20160600,106.0,20160900 -2016-06-09 19:00:00,106.0625,20160900,,20160600,106.0625,20160900 -2016-06-09 20:00:00,106.015625,20160900,106.4375,20160600,106.015625,20160900 -2016-06-09 21:00:00,105.96875,20160900,106.390625,20160600,105.96875,20160900 -2016-06-10 10:00:00,,20160900,106.484375,20160600,,20160900 -2016-06-10 13:00:00,106.21875,20160900,106.609375,20160600,106.21875,20160900 -2016-06-10 14:00:00,,20161200,106.390625,20160900,,20161200 -2016-06-10 15:00:00,,20161200,106.421875,20160900,,20161200 -2016-06-10 16:00:00,,20161200,106.25,20160900,,20161200 -2016-06-10 17:00:00,,20161200,106.21875,20160900,,20161200 -2016-06-10 18:00:00,,20161200,106.25,20160900,,20161200 -2016-06-10 19:00:00,,20161200,106.390625,20160900,,20161200 -2016-06-10 20:00:00,,20161200,106.328125,20160900,,20161200 -2016-06-10 21:00:00,,20161200,106.28125,20160900,,20161200 -2016-06-13 13:00:00,,20161200,106.515625,20160900,,20161200 -2016-06-13 14:00:00,,20161200,106.46875,20160900,,20161200 -2016-06-13 15:00:00,,20161200,106.453125,20160900,,20161200 -2016-06-13 16:00:00,,20161200,106.65625,20160900,,20161200 -2016-06-13 17:00:00,,20161200,106.609375,20160900,,20161200 -2016-06-13 18:00:00,,20161200,106.609375,20160900,,20161200 -2016-06-13 19:00:00,,20161200,106.609375,20160900,,20161200 -2016-06-13 20:00:00,,20161200,106.640625,20160900,,20161200 -2016-06-14 12:00:00,,20161200,106.90625,20160900,,20161200 -2016-06-14 13:00:00,,20161200,106.921875,20160900,,20161200 -2016-06-14 14:00:00,,20161200,106.84375,20160900,,20161200 -2016-06-14 15:00:00,,20161200,106.828125,20160900,,20161200 -2016-06-14 16:00:00,,20161200,106.765625,20160900,,20161200 -2016-06-14 17:00:00,,20161200,106.78125,20160900,,20161200 -2016-06-14 18:00:00,,20161200,106.765625,20160900,,20161200 -2016-06-14 19:00:00,,20161200,106.671875,20160900,,20161200 -2016-06-14 20:00:00,,20161200,106.578125,20160900,,20161200 -2016-06-14 21:00:00,,20161200,106.671875,20160900,,20161200 -2016-06-15 12:00:00,,20161200,106.484375,20160900,,20161200 -2016-06-15 13:00:00,,20161200,106.53125,20160900,,20161200 -2016-06-15 14:00:00,,20161200,106.671875,20160900,,20161200 -2016-06-15 15:00:00,,20161200,106.75,20160900,,20161200 -2016-06-15 16:00:00,,20161200,106.875,20160900,,20161200 -2016-06-15 17:00:00,,20161200,106.796875,20160900,,20161200 -2016-06-15 18:00:00,,20161200,106.734375,20160900,,20161200 -2016-06-15 19:00:00,,20161200,106.984375,20160900,,20161200 -2016-06-15 20:00:00,,20161200,106.96875,20160900,,20161200 -2016-06-15 21:00:00,,20161200,107.078125,20160900,,20161200 -2016-06-16 12:00:00,,20161200,107.125,20160900,,20161200 -2016-06-16 13:00:00,,20161200,107.296875,20160900,,20161200 -2016-06-16 14:00:00,,20161200,107.515625,20160900,,20161200 -2016-06-16 15:00:00,,20161200,107.40625,20160900,,20161200 -2016-06-16 16:00:00,,20161200,107.265625,20160900,,20161200 -2016-06-16 17:00:00,,20161200,107.125,20160900,,20161200 -2016-06-16 18:00:00,,20161200,107.1875,20160900,,20161200 -2016-06-16 19:00:00,,20161200,107.1875,20160900,,20161200 -2016-06-16 20:00:00,,20161200,107.15625,20160900,,20161200 -2016-06-16 21:00:00,,20161200,107.046875,20160900,,20161200 -2016-06-17 12:00:00,,20161200,106.796875,20160900,,20161200 -2016-06-17 13:00:00,,20161200,106.890625,20160900,,20161200 -2016-06-17 14:00:00,,20161200,106.71875,20160900,,20161200 -2016-06-17 15:00:00,,20161200,106.640625,20160900,,20161200 -2016-06-17 16:00:00,,20161200,106.703125,20160900,,20161200 -2016-06-17 17:00:00,,20161200,106.734375,20160900,,20161200 -2016-06-17 18:00:00,,20161200,106.59375,20160900,,20161200 -2016-06-17 19:00:00,,20161200,106.609375,20160900,,20161200 -2016-06-17 20:00:00,,20161200,106.65625,20160900,,20161200 -2016-06-20 00:00:00,,20161200,106.28125,20160900,,20161200 -2016-06-20 01:00:00,,20161200,106.265625,20160900,,20161200 -2016-06-20 11:00:00,,20161200,106.015625,20160900,,20161200 -2016-06-20 12:00:00,,20161200,106.0,20160900,,20161200 -2016-06-20 13:00:00,,20161200,106.171875,20160900,,20161200 -2016-06-20 14:00:00,,20161200,106.09375,20160900,,20161200 -2016-06-20 15:00:00,,20161200,106.03125,20160900,,20161200 -2016-06-20 16:00:00,,20161200,106.078125,20160900,,20161200 -2016-06-20 17:00:00,,20161200,106.03125,20160900,,20161200 -2016-06-20 18:00:00,,20161200,106.046875,20160900,,20161200 -2016-06-20 19:00:00,,20161200,106.0625,20160900,,20161200 -2016-06-20 20:00:00,,20161200,106.0,20160900,,20161200 -2016-06-20 21:00:00,,20161200,105.90625,20160900,,20161200 -2016-06-21 12:00:00,,20161200,105.890625,20160900,,20161200 -2016-06-21 13:00:00,,20161200,106.0,20160900,,20161200 -2016-06-21 14:00:00,,20161200,106.0625,20160900,,20161200 -2016-06-21 15:00:00,,20161200,106.0,20160900,,20161200 -2016-06-21 16:00:00,,20161200,105.890625,20160900,,20161200 -2016-06-21 17:00:00,,20161200,105.859375,20160900,,20161200 -2016-06-21 18:00:00,,20161200,105.78125,20160900,,20161200 -2016-06-21 19:00:00,,20161200,105.71875,20160900,,20161200 -2016-06-21 20:00:00,,20161200,105.703125,20160900,,20161200 -2016-06-21 21:00:00,,20161200,105.625,20160900,,20161200 -2016-06-22 12:00:00,,20161200,105.671875,20160900,,20161200 -2016-06-22 13:00:00,,20161200,105.6875,20160900,,20161200 -2016-06-22 14:00:00,,20161200,105.671875,20160900,,20161200 -2016-06-22 15:00:00,,20161200,105.65625,20160900,,20161200 -2016-06-22 16:00:00,,20161200,105.765625,20160900,,20161200 -2016-06-22 17:00:00,,20161200,105.734375,20160900,,20161200 -2016-06-22 18:00:00,,20161200,105.90625,20160900,,20161200 -2016-06-22 19:00:00,,20161200,105.9375,20160900,,20161200 -2016-06-22 20:00:00,,20161200,105.953125,20160900,,20161200 -2016-06-22 21:00:00,,20161200,105.90625,20160900,,20161200 -2016-06-23 12:00:00,,20161200,105.453125,20160900,,20161200 -2016-06-23 13:00:00,,20161200,105.3125,20160900,,20161200 -2016-06-23 14:00:00,,20161200,105.59375,20160900,,20161200 -2016-06-23 15:00:00,,20161200,105.59375,20160900,,20161200 -2016-06-23 16:00:00,,20161200,105.4375,20160900,,20161200 -2016-06-23 17:00:00,,20161200,105.515625,20160900,,20161200 -2016-06-23 20:00:00,,20161200,105.328125,20160900,,20161200 -2016-06-23 21:00:00,,20161200,105.296875,20160900,,20161200 -2016-06-23 23:00:00,,20161200,107.84375,20160900,,20161200 -2016-06-24 02:00:00,,20161200,106.515625,20160900,,20161200 -2016-06-24 03:00:00,,20161200,107.546875,20160900,,20161200 -2016-06-24 04:00:00,,20161200,107.796875,20160900,,20161200 -2016-06-24 07:00:00,,20161200,108.0625,20160900,,20161200 -2016-06-24 08:00:00,,20161200,107.8125,20160900,,20161200 -2016-06-24 09:00:00,,20161200,107.40625,20160900,,20161200 -2016-06-24 11:00:00,,20161200,107.65625,20160900,,20161200 -2016-06-24 12:00:00,,20161200,107.609375,20160900,,20161200 -2016-06-24 13:00:00,,20161200,107.4375,20160900,,20161200 -2016-06-24 14:00:00,,20161200,107.1875,20160900,,20161200 -2016-06-24 15:00:00,,20161200,107.140625,20160900,,20161200 -2016-06-24 16:00:00,,20161200,107.171875,20160900,,20161200 -2016-06-24 17:00:00,,20161200,107.234375,20160900,,20161200 -2016-06-24 18:00:00,,20161200,107.0625,20160900,,20161200 -2016-06-24 19:00:00,,20161200,107.109375,20160900,,20161200 -2016-06-24 20:00:00,,20161200,107.03125,20160900,,20161200 -2016-06-24 21:00:00,,20161200,107.09375,20160900,,20161200 -2016-06-24 23:00:00,,20161200,108.53125,20160900,,20161200 -2016-06-27 00:00:00,,20161200,107.6875,20160900,,20161200 -2016-06-27 01:00:00,,20161200,107.65625,20160900,,20161200 -2016-06-27 02:00:00,,20161200,107.765625,20160900,,20161200 -2016-06-27 04:00:00,,20161200,107.875,20160900,,20161200 -2016-06-27 07:00:00,,20161200,107.875,20160900,,20161200 -2016-06-27 09:00:00,,20161200,108.140625,20160900,,20161200 -2016-06-27 10:00:00,,20161200,108.140625,20160900,,20161200 -2016-06-27 11:00:00,,20161200,108.078125,20160900,,20161200 -2016-06-27 12:00:00,,20161200,108.171875,20160900,,20161200 -2016-06-27 13:00:00,,20161200,108.03125,20160900,,20161200 -2016-06-27 14:00:00,,20161200,108.0,20160900,,20161200 -2016-06-27 15:00:00,,20161200,108.125,20160900,,20161200 -2016-06-27 16:00:00,,20161200,108.078125,20160900,,20161200 -2016-06-27 17:00:00,,20161200,108.21875,20160900,,20161200 -2016-06-27 18:00:00,,20161200,108.296875,20160900,,20161200 -2016-06-27 19:00:00,,20161200,108.21875,20160900,,20161200 -2016-06-27 20:00:00,,20161200,108.296875,20160900,,20161200 -2016-06-27 21:00:00,,20161200,108.484375,20160900,,20161200 -2016-06-28 08:00:00,,20161200,108.171875,20160900,,20161200 -2016-06-28 11:00:00,,20161200,108.0,20160900,,20161200 -2016-06-28 12:00:00,,20161200,108.078125,20160900,,20161200 -2016-06-28 13:00:00,,20161200,108.109375,20160900,,20161200 -2016-06-28 14:00:00,,20161200,108.125,20160900,,20161200 -2016-06-28 15:00:00,,20161200,108.171875,20160900,,20161200 -2016-06-28 16:00:00,,20161200,108.1875,20160900,,20161200 -2016-06-28 17:00:00,,20161200,108.171875,20160900,,20161200 -2016-06-28 18:00:00,,20161200,108.234375,20160900,,20161200 -2016-06-28 19:00:00,,20161200,108.21875,20160900,,20161200 -2016-06-28 20:00:00,,20161200,108.21875,20160900,,20161200 -2016-06-28 21:00:00,,20161200,108.15625,20160900,,20161200 -2016-06-29 12:00:00,,20161200,108.1875,20160900,,20161200 -2016-06-29 13:00:00,,20161200,107.984375,20160900,,20161200 -2016-06-29 14:00:00,,20161200,108.0625,20160900,,20161200 -2016-06-29 15:00:00,,20161200,108.171875,20160900,,20161200 -2016-06-29 16:00:00,,20161200,108.171875,20160900,,20161200 -2016-06-29 17:00:00,,20161200,108.109375,20160900,,20161200 -2016-06-29 19:00:00,,20161200,108.03125,20160900,,20161200 -2016-06-29 20:00:00,,20161200,107.71875,20160900,,20161200 -2016-06-29 21:00:00,,20161200,107.625,20160900,,20161200 -2016-06-30 09:00:00,,20161200,107.4375,20160900,,20161200 -2016-06-30 11:00:00,,20161200,107.46875,20160900,,20161200 -2016-06-30 12:00:00,,20161200,107.734375,20160900,,20161200 -2016-06-30 13:00:00,,20161200,107.828125,20160900,,20161200 -2016-06-30 14:00:00,,20161200,107.921875,20160900,,20161200 -2016-06-30 15:00:00,,20161200,107.9375,20160900,,20161200 -2016-06-30 16:00:00,,20161200,108.203125,20160900,,20161200 -2016-06-30 17:00:00,,20161200,107.78125,20160900,,20161200 -2016-06-30 18:00:00,,20161200,107.875,20160900,,20161200 -2016-06-30 19:00:00,,20161200,107.84375,20160900,,20161200 -2016-06-30 20:00:00,,20161200,107.921875,20160900,,20161200 -2016-06-30 21:00:00,,20161200,107.984375,20160900,,20161200 -2016-07-01 01:00:00,,20161200,108.109375,20160900,,20161200 -2016-07-01 08:00:00,,20161200,108.59375,20160900,,20161200 -2016-07-01 13:00:00,,20161200,108.375,20160900,,20161200 -2016-07-01 14:00:00,,20161200,108.28125,20160900,,20161200 -2016-07-01 15:00:00,,20161200,107.9375,20160900,,20161200 -2016-07-01 16:00:00,,20161200,108.015625,20160900,,20161200 -2016-07-01 17:00:00,,20161200,108.0,20160900,,20161200 -2016-07-01 20:00:00,,20161200,108.234375,20160900,,20161200 -2016-07-05 09:00:00,,20161200,108.75,20160900,,20161200 -2016-07-05 11:00:00,,20161200,108.765625,20160900,,20161200 -2016-07-05 12:00:00,,20161200,108.640625,20160900,,20161200 -2016-07-05 13:00:00,,20161200,108.59375,20160900,,20161200 -2016-07-05 14:00:00,,20161200,108.625,20160900,,20161200 -2016-07-05 15:00:00,,20161200,108.6875,20160900,,20161200 -2016-07-05 16:00:00,,20161200,108.78125,20160900,,20161200 -2016-07-05 17:00:00,,20161200,108.875,20160900,,20161200 -2016-07-05 18:00:00,,20161200,108.75,20160900,,20161200 -2016-07-05 19:00:00,,20161200,108.78125,20160900,,20161200 -2016-07-05 20:00:00,,20161200,108.75,20160900,,20161200 -2016-07-05 21:00:00,,20161200,108.671875,20160900,,20161200 -2016-07-06 11:00:00,,20161200,109.078125,20160900,,20161200 -2016-07-06 12:00:00,,20161200,109.171875,20160900,,20161200 -2016-07-06 13:00:00,,20161200,108.796875,20160900,,20161200 -2016-07-06 14:00:00,,20161200,108.703125,20160900,,20161200 -2016-07-06 15:00:00,,20161200,108.6875,20160900,,20161200 -2016-07-06 16:00:00,,20161200,108.578125,20160900,,20161200 -2016-07-06 17:00:00,,20161200,108.640625,20160900,,20161200 -2016-07-06 18:00:00,,20161200,108.640625,20160900,,20161200 -2016-07-06 19:00:00,,20161200,108.65625,20160900,,20161200 -2016-07-06 20:00:00,,20161200,108.765625,20160900,,20161200 -2016-07-06 21:00:00,,20161200,108.828125,20160900,,20161200 -2016-07-07 13:00:00,,20161200,108.53125,20160900,,20161200 -2016-07-07 14:00:00,,20161200,108.5,20160900,,20161200 -2016-07-07 15:00:00,,20161200,108.53125,20160900,,20161200 -2016-07-07 16:00:00,,20161200,108.71875,20160900,,20161200 -2016-07-07 17:00:00,,20161200,108.859375,20160900,,20161200 -2016-07-07 18:00:00,,20161200,108.703125,20160900,,20161200 -2016-07-07 19:00:00,,20161200,108.796875,20160900,,20161200 -2016-07-07 20:00:00,,20161200,108.75,20160900,,20161200 -2016-07-07 21:00:00,,20161200,108.75,20160900,,20161200 -2016-07-08 12:00:00,,20161200,108.8125,20160900,,20161200 -2016-07-08 13:00:00,,20161200,108.546875,20160900,,20161200 -2016-07-08 14:00:00,,20161200,108.640625,20160900,,20161200 -2016-07-08 15:00:00,,20161200,108.796875,20160900,,20161200 -2016-07-08 16:00:00,,20161200,108.875,20160900,,20161200 -2016-07-08 17:00:00,,20161200,109.03125,20160900,,20161200 -2016-07-08 18:00:00,,20161200,109.09375,20160900,,20161200 -2016-07-08 19:00:00,,20161200,109.109375,20160900,,20161200 -2016-07-08 20:00:00,,20161200,109.09375,20160900,,20161200 -2016-07-08 21:00:00,,20161200,109.1875,20160900,,20161200 -2016-07-11 13:00:00,,20161200,108.609375,20160900,,20161200 -2016-07-11 14:00:00,,20161200,108.6875,20160900,,20161200 -2016-07-11 15:00:00,,20161200,108.546875,20160900,,20161200 -2016-07-11 16:00:00,,20161200,108.515625,20160900,,20161200 -2016-07-11 17:00:00,,20161200,108.484375,20160900,,20161200 -2016-07-11 18:00:00,,20161200,108.5625,20160900,,20161200 -2016-07-11 19:00:00,,20161200,108.421875,20160900,,20161200 -2016-07-11 20:00:00,,20161200,108.453125,20160900,,20161200 -2016-07-11 21:00:00,,20161200,108.453125,20160900,,20161200 -2016-07-12 07:00:00,,20161200,108.1875,20160900,,20161200 -2016-07-12 09:00:00,,20161200,107.90625,20160900,,20161200 -2016-07-12 12:00:00,,20161200,108.015625,20160900,,20161200 -2016-07-12 13:00:00,,20161200,108.09375,20160900,,20161200 -2016-07-12 14:00:00,,20161200,107.90625,20160900,,20161200 -2016-07-12 15:00:00,,20161200,107.90625,20160900,,20161200 -2016-07-12 16:00:00,,20161200,107.765625,20160900,,20161200 -2016-07-12 17:00:00,,20161200,107.78125,20160900,,20161200 -2016-07-12 18:00:00,,20161200,107.53125,20160900,,20161200 -2016-07-12 19:00:00,,20161200,107.671875,20160900,,20161200 -2016-07-12 20:00:00,,20161200,107.671875,20160900,,20161200 -2016-07-12 21:00:00,,20161200,107.8125,20160900,,20161200 -2016-07-13 11:00:00,,20161200,107.96875,20160900,,20161200 -2016-07-13 12:00:00,,20161200,108.171875,20160900,,20161200 -2016-07-13 13:00:00,,20161200,108.25,20160900,,20161200 -2016-07-13 14:00:00,,20161200,108.3125,20160900,,20161200 -2016-07-13 15:00:00,,20161200,108.34375,20160900,,20161200 -2016-07-13 16:00:00,,20161200,108.375,20160900,,20161200 -2016-07-13 17:00:00,,20161200,108.421875,20160900,,20161200 -2016-07-13 18:00:00,,20161200,108.359375,20160900,,20161200 -2016-07-13 19:00:00,,20161200,108.421875,20160900,,20161200 -2016-07-13 20:00:00,,20161200,108.28125,20160900,,20161200 -2016-07-13 21:00:00,,20161200,108.34375,20160900,,20161200 -2016-07-14 12:00:00,,20161200,107.859375,20160900,,20161200 -2016-07-14 13:00:00,,20161200,107.8125,20160900,,20161200 -2016-07-14 14:00:00,,20161200,107.703125,20160900,,20161200 -2016-07-14 15:00:00,,20161200,107.84375,20160900,,20161200 -2016-07-14 16:00:00,,20161200,107.84375,20160900,,20161200 -2016-07-14 17:00:00,,20161200,107.703125,20160900,,20161200 -2016-07-14 18:00:00,,20161200,107.75,20160900,,20161200 -2016-07-14 19:00:00,,20161200,107.8125,20160900,,20161200 -2016-07-14 20:00:00,,20161200,107.84375,20160900,,20161200 -2016-07-15 10:00:00,,20161200,107.734375,20160900,,20161200 -2016-07-15 11:00:00,,20161200,107.765625,20160900,,20161200 -2016-07-15 12:00:00,,20161200,107.71875,20160900,,20161200 -2016-07-15 13:00:00,,20161200,107.453125,20160900,,20161200 -2016-07-15 14:00:00,,20161200,107.34375,20160900,,20161200 -2016-07-15 15:00:00,,20161200,107.125,20160900,,20161200 -2016-07-15 16:00:00,,20161200,107.25,20160900,,20161200 -2016-07-15 17:00:00,,20161200,107.234375,20160900,,20161200 -2016-07-15 18:00:00,,20161200,107.125,20160900,,20161200 -2016-07-15 19:00:00,,20161200,107.171875,20160900,,20161200 -2016-07-15 20:00:00,,20161200,107.25,20160900,,20161200 -2016-07-15 21:00:00,,20161200,107.359375,20160900,,20161200 -2016-07-18 10:00:00,,20161200,107.390625,20160900,,20161200 -2016-07-18 12:00:00,,20161200,107.40625,20160900,,20161200 -2016-07-18 13:00:00,,20161200,107.5625,20160900,,20161200 -2016-07-18 14:00:00,,20161200,107.546875,20160900,,20161200 -2016-07-18 15:00:00,,20161200,107.3125,20160900,,20161200 -2016-07-18 16:00:00,,20161200,107.15625,20160900,,20161200 -2016-07-18 17:00:00,,20161200,107.296875,20160900,,20161200 -2016-07-18 18:00:00,,20161200,107.34375,20160900,,20161200 -2016-07-18 19:00:00,,20161200,107.359375,20160900,,20161200 -2016-07-18 20:00:00,,20161200,107.234375,20160900,,20161200 -2016-07-18 21:00:00,,20161200,107.28125,20160900,,20161200 -2016-07-19 12:00:00,,20161200,107.546875,20160900,,20161200 -2016-07-19 13:00:00,,20161200,107.515625,20160900,,20161200 -2016-07-19 14:00:00,,20161200,107.5,20160900,,20161200 -2016-07-19 15:00:00,,20161200,107.421875,20160900,,20161200 -2016-07-19 16:00:00,,20161200,107.5625,20160900,,20161200 -2016-07-19 17:00:00,,20161200,107.515625,20160900,,20161200 -2016-07-19 18:00:00,,20161200,107.46875,20160900,,20161200 -2016-07-19 19:00:00,,20161200,107.4375,20160900,,20161200 -2016-07-19 20:00:00,,20161200,107.4375,20160900,,20161200 -2016-07-19 21:00:00,,20161200,107.40625,20160900,,20161200 -2016-07-20 12:00:00,,20161200,107.359375,20160900,,20161200 -2016-07-20 13:00:00,,20161200,107.21875,20160900,,20161200 -2016-07-20 14:00:00,,20161200,107.171875,20160900,,20161200 -2016-07-20 15:00:00,,20161200,107.109375,20160900,,20161200 -2016-07-20 16:00:00,,20161200,107.03125,20160900,,20161200 -2016-07-20 17:00:00,,20161200,107.0625,20160900,,20161200 -2016-07-20 18:00:00,,20161200,107.125,20160900,,20161200 -2016-07-20 19:00:00,,20161200,107.15625,20160900,,20161200 -2016-07-20 20:00:00,,20161200,107.09375,20160900,,20161200 -2016-07-20 21:00:00,,20161200,107.125,20160900,,20161200 -2016-07-21 12:00:00,,20161200,106.828125,20160900,,20161200 -2016-07-21 13:00:00,,20161200,106.625,20160900,,20161200 -2016-07-21 14:00:00,,20161200,106.65625,20160900,,20161200 -2016-07-21 15:00:00,,20161200,106.75,20160900,,20161200 -2016-07-21 16:00:00,,20161200,106.96875,20160900,,20161200 -2016-07-21 17:00:00,,20161200,106.9375,20160900,,20161200 -2016-07-21 18:00:00,,20161200,107.015625,20160900,,20161200 -2016-07-21 19:00:00,,20161200,107.03125,20160900,,20161200 -2016-07-21 20:00:00,,20161200,106.96875,20160900,,20161200 -2016-07-21 21:00:00,,20161200,107.0,20160900,,20161200 -2016-07-22 02:00:00,,20161200,107.109375,20160900,,20161200 -2016-07-22 09:00:00,,20161200,106.96875,20160900,,20161200 -2016-07-22 12:00:00,,20161200,106.953125,20160900,,20161200 -2016-07-22 13:00:00,,20161200,106.828125,20160900,,20161200 -2016-07-22 14:00:00,,20161200,106.859375,20160900,,20161200 -2016-07-22 15:00:00,,20161200,106.96875,20160900,,20161200 -2016-07-22 16:00:00,,20161200,107.046875,20160900,,20161200 -2016-07-22 17:00:00,,20161200,107.0625,20160900,,20161200 -2016-07-22 18:00:00,,20161200,107.046875,20160900,,20161200 -2016-07-22 19:00:00,,20161200,106.90625,20160900,,20161200 -2016-07-22 20:00:00,,20161200,106.90625,20160900,,20161200 -2016-07-22 21:00:00,,20161200,106.875,20160900,,20161200 -2016-07-24 23:00:00,,20161200,107.046875,20160900,,20161200 -2016-07-25 01:00:00,,20161200,106.75,20160900,,20161200 -2016-07-25 04:00:00,,20161200,106.75,20160900,,20161200 -2016-07-25 07:00:00,,20161200,106.890625,20160900,,20161200 -2016-07-25 08:00:00,,20161200,106.890625,20160900,,20161200 -2016-07-25 09:00:00,,20161200,106.765625,20160900,,20161200 -2016-07-25 11:00:00,,20161200,106.765625,20160900,,20161200 -2016-07-25 13:00:00,,20161200,106.875,20160900,,20161200 -2016-07-25 14:00:00,,20161200,106.9375,20160900,,20161200 -2016-07-25 15:00:00,,20161200,106.9375,20160900,,20161200 -2016-07-25 16:00:00,,20161200,106.9375,20160900,,20161200 -2016-07-25 17:00:00,,20161200,106.984375,20160900,,20161200 -2016-07-25 18:00:00,,20161200,106.921875,20160900,,20161200 -2016-07-25 19:00:00,,20161200,106.875,20160900,,20161200 -2016-07-25 20:00:00,,20161200,106.859375,20160900,,20161200 -2016-07-25 21:00:00,,20161200,106.84375,20160900,,20161200 -2016-07-26 03:00:00,,20161200,106.984375,20160900,,20161200 -2016-07-26 07:00:00,,20161200,107.0,20160900,,20161200 -2016-07-26 10:00:00,,20161200,107.09375,20160900,,20161200 -2016-07-26 12:00:00,,20161200,107.078125,20160900,,20161200 -2016-07-26 13:00:00,,20161200,107.15625,20160900,,20161200 -2016-07-26 14:00:00,,20161200,107.015625,20160900,,20161200 -2016-07-26 15:00:00,,20161200,106.9375,20160900,,20161200 -2016-07-26 16:00:00,,20161200,106.9375,20160900,,20161200 -2016-07-26 17:00:00,,20161200,106.921875,20160900,,20161200 -2016-07-26 18:00:00,,20161200,106.890625,20160900,,20161200 -2016-07-26 19:00:00,,20161200,107.0625,20160900,,20161200 -2016-07-26 20:00:00,,20161200,107.09375,20160900,,20161200 -2016-07-26 21:00:00,,20161200,107.03125,20160900,,20161200 -2016-07-27 07:00:00,,20161200,106.921875,20160900,,20161200 -2016-07-27 12:00:00,,20161200,106.953125,20160900,,20161200 -2016-07-27 13:00:00,,20161200,107.171875,20160900,,20161200 -2016-07-27 14:00:00,,20161200,107.203125,20160900,,20161200 -2016-07-27 15:00:00,,20161200,107.28125,20160900,,20161200 -2016-07-27 16:00:00,,20161200,107.296875,20160900,,20161200 -2016-07-27 17:00:00,,20161200,107.265625,20160900,,20161200 -2016-07-27 18:00:00,,20161200,107.375,20160900,,20161200 -2016-07-27 19:00:00,,20161200,107.5,20160900,,20161200 -2016-07-27 20:00:00,,20161200,107.578125,20160900,,20161200 -2016-07-27 21:00:00,,20161200,107.640625,20160900,,20161200 -2016-07-28 10:00:00,,20161200,107.515625,20160900,,20161200 -2016-07-28 13:00:00,,20161200,107.453125,20160900,,20161200 -2016-07-28 14:00:00,,20161200,107.484375,20160900,,20161200 -2016-07-28 15:00:00,,20161200,107.5,20160900,,20161200 -2016-07-28 16:00:00,,20161200,107.640625,20160900,,20161200 -2016-07-28 17:00:00,,20161200,107.765625,20160900,,20161200 -2016-07-28 18:00:00,,20161200,107.671875,20160900,,20161200 -2016-07-28 19:00:00,,20161200,107.671875,20160900,,20161200 -2016-07-28 20:00:00,,20161200,107.71875,20160900,,20161200 -2016-07-28 21:00:00,,20161200,107.703125,20160900,,20161200 -2016-07-29 13:00:00,,20161200,107.859375,20160900,,20161200 -2016-07-29 14:00:00,,20161200,108.0,20160900,,20161200 -2016-07-29 15:00:00,,20161200,107.984375,20160900,,20161200 -2016-07-29 16:00:00,,20161200,108.078125,20160900,,20161200 -2016-07-29 17:00:00,,20161200,108.078125,20160900,,20161200 -2016-07-29 18:00:00,,20161200,108.09375,20160900,,20161200 -2016-07-29 19:00:00,,20161200,108.234375,20160900,,20161200 -2016-07-29 20:00:00,,20161200,108.234375,20160900,,20161200 -2016-07-29 21:00:00,,20161200,108.1875,20160900,,20161200 -2016-08-01 03:00:00,,20161200,108.0,20160900,,20161200 -2016-08-01 07:00:00,,20161200,108.0,20160900,,20161200 -2016-08-01 08:00:00,,20161200,108.046875,20160900,,20161200 -2016-08-01 12:00:00,,20161200,107.828125,20160900,,20161200 -2016-08-01 13:00:00,,20161200,107.71875,20160900,,20161200 -2016-08-01 14:00:00,,20161200,107.71875,20160900,,20161200 -2016-08-01 15:00:00,,20161200,107.859375,20160900,,20161200 -2016-08-01 16:00:00,,20161200,107.921875,20160900,,20161200 -2016-08-01 17:00:00,,20161200,107.90625,20160900,,20161200 -2016-08-01 18:00:00,,20161200,107.734375,20160900,,20161200 -2016-08-01 19:00:00,,20161200,107.828125,20160900,,20161200 -2016-08-01 20:00:00,,20161200,107.765625,20160900,,20161200 -2016-08-01 21:00:00,,20161200,107.609375,20160900,,20161200 -2016-08-02 08:00:00,,20161200,107.453125,20160900,,20161200 -2016-08-02 12:00:00,,20161200,107.296875,20160900,,20161200 -2016-08-02 13:00:00,,20161200,107.3125,20160900,,20161200 -2016-08-02 14:00:00,,20161200,107.265625,20160900,,20161200 -2016-08-02 15:00:00,,20161200,107.453125,20160900,,20161200 -2016-08-02 16:00:00,,20161200,107.375,20160900,,20161200 -2016-08-02 17:00:00,,20161200,107.484375,20160900,,20161200 -2016-08-02 18:00:00,,20161200,107.546875,20160900,,20161200 -2016-08-02 19:00:00,,20161200,107.46875,20160900,,20161200 -2016-08-02 20:00:00,,20161200,107.421875,20160900,,20161200 -2016-08-02 21:00:00,,20161200,107.296875,20160900,,20161200 -2016-08-03 13:00:00,,20161200,107.5,20160900,,20161200 -2016-08-03 14:00:00,,20161200,107.421875,20160900,,20161200 -2016-08-03 15:00:00,,20161200,107.265625,20160900,,20161200 -2016-08-03 16:00:00,,20161200,107.3125,20160900,,20161200 -2016-08-03 17:00:00,,20161200,107.359375,20160900,,20161200 -2016-08-03 18:00:00,,20161200,107.421875,20160900,,20161200 -2016-08-03 19:00:00,,20161200,107.4375,20160900,,20161200 -2016-08-03 20:00:00,,20161200,107.453125,20160900,,20161200 -2016-08-03 21:00:00,,20161200,107.4375,20160900,,20161200 -2016-08-04 12:00:00,,20161200,107.78125,20160900,,20161200 -2016-08-04 13:00:00,,20161200,107.6875,20160900,,20161200 -2016-08-04 14:00:00,,20161200,107.859375,20160900,,20161200 -2016-08-04 15:00:00,,20161200,107.96875,20160900,,20161200 -2016-08-04 16:00:00,,20161200,107.875,20160900,,20161200 -2016-08-04 17:00:00,,20161200,107.953125,20160900,,20161200 -2016-08-04 18:00:00,,20161200,107.859375,20160900,,20161200 -2016-08-04 19:00:00,,20161200,107.890625,20160900,,20161200 -2016-08-04 20:00:00,,20161200,107.765625,20160900,,20161200 -2016-08-04 21:00:00,,20161200,107.828125,20160900,,20161200 -2016-08-05 12:00:00,,20161200,107.90625,20160900,,20161200 -2016-08-05 13:00:00,,20161200,107.578125,20160900,,20161200 -2016-08-05 14:00:00,,20161200,107.3125,20160900,,20161200 -2016-08-05 15:00:00,,20161200,107.15625,20160900,,20161200 -2016-08-05 16:00:00,,20161200,107.265625,20160900,,20161200 -2016-08-05 18:00:00,,20161200,107.109375,20160900,,20161200 -2016-08-05 19:00:00,,20161200,107.0625,20160900,,20161200 -2016-08-05 20:00:00,,20161200,107.0,20160900,,20161200 -2016-08-05 21:00:00,,20161200,107.03125,20160900,,20161200 -2016-08-08 01:00:00,,20161200,106.9375,20160900,,20161200 -2016-08-08 11:00:00,,20161200,107.1875,20160900,,20161200 -2016-08-08 12:00:00,,20161200,107.125,20160900,,20161200 -2016-08-08 13:00:00,,20161200,106.953125,20160900,,20161200 -2016-08-08 14:00:00,,20161200,106.75,20160900,,20161200 -2016-08-08 15:00:00,,20161200,107.09375,20160900,,20161200 -2016-08-08 16:00:00,,20161200,107.125,20160900,,20161200 -2016-08-08 17:00:00,,20161200,107.0,20160900,,20161200 -2016-08-08 18:00:00,,20161200,106.96875,20160900,,20161200 -2016-08-08 19:00:00,,20161200,107.03125,20160900,,20161200 -2016-08-08 20:00:00,,20161200,107.0,20160900,,20161200 -2016-08-08 21:00:00,,20161200,106.921875,20160900,,20161200 -2016-08-09 13:00:00,,20161200,107.0625,20160900,,20161200 -2016-08-09 14:00:00,,20161200,107.15625,20160900,,20161200 -2016-08-09 15:00:00,,20161200,107.25,20160900,,20161200 -2016-08-09 16:00:00,,20161200,107.21875,20160900,,20161200 -2016-08-09 17:00:00,,20161200,107.296875,20160900,,20161200 -2016-08-09 18:00:00,,20161200,107.390625,20160900,,20161200 -2016-08-09 19:00:00,,20161200,107.46875,20160900,,20161200 -2016-08-09 20:00:00,,20161200,107.515625,20160900,,20161200 -2016-08-09 21:00:00,,20161200,107.40625,20160900,,20161200 -2016-08-10 11:00:00,,20161200,107.421875,20160900,,20161200 -2016-08-10 13:00:00,,20161200,107.65625,20160900,,20161200 -2016-08-10 14:00:00,,20161200,107.53125,20160900,,20161200 -2016-08-10 15:00:00,,20161200,107.53125,20160900,,20161200 -2016-08-10 16:00:00,,20161200,107.671875,20160900,,20161200 -2016-08-10 17:00:00,,20161200,107.6875,20160900,,20161200 -2016-08-10 18:00:00,,20161200,107.84375,20160900,,20161200 -2016-08-10 19:00:00,,20161200,107.8125,20160900,,20161200 -2016-08-10 20:00:00,,20161200,107.84375,20160900,,20161200 -2016-08-10 21:00:00,,20161200,107.8125,20160900,,20161200 -2016-08-11 08:00:00,,20161200,107.703125,20160900,,20161200 -2016-08-11 13:00:00,,20161200,107.84375,20160900,,20161200 -2016-08-11 14:00:00,,20161200,107.78125,20160900,,20161200 -2016-08-11 15:00:00,,20161200,107.65625,20160900,,20161200 -2016-08-11 16:00:00,,20161200,107.5625,20160900,,20161200 -2016-08-11 17:00:00,,20161200,107.484375,20160900,,20161200 -2016-08-11 18:00:00,,20161200,107.34375,20160900,,20161200 -2016-08-11 19:00:00,,20161200,107.296875,20160900,,20161200 -2016-08-11 20:00:00,,20161200,107.34375,20160900,,20161200 -2016-08-11 21:00:00,,20161200,107.375,20160900,,20161200 -2016-08-12 09:00:00,,20161200,107.5,20160900,,20161200 -2016-08-12 10:00:00,,20161200,107.59375,20160900,,20161200 -2016-08-12 13:00:00,,20161200,108.0625,20160900,,20161200 -2016-08-12 14:00:00,,20161200,107.953125,20160900,,20161200 -2016-08-12 15:00:00,,20161200,108.140625,20160900,,20161200 -2016-08-12 16:00:00,,20161200,108.015625,20160900,,20161200 -2016-08-12 17:00:00,,20161200,107.875,20160900,,20161200 -2016-08-12 18:00:00,,20161200,107.859375,20160900,,20161200 -2016-08-12 19:00:00,,20161200,107.828125,20160900,,20161200 -2016-08-12 20:00:00,,20161200,107.8125,20160900,,20161200 -2016-08-12 21:00:00,,20161200,107.796875,20160900,,20161200 -2016-08-15 13:00:00,,20161200,107.671875,20160900,,20161200 -2016-08-15 14:00:00,,20161200,107.609375,20160900,,20161200 -2016-08-15 15:00:00,,20161200,107.625,20160900,,20161200 -2016-08-15 16:00:00,,20161200,107.71875,20160900,,20161200 -2016-08-15 17:00:00,,20161200,107.59375,20160900,,20161200 -2016-08-15 18:00:00,,20161200,107.5625,20160900,,20161200 -2016-08-15 19:00:00,,20161200,107.609375,20160900,,20161200 -2016-08-15 20:00:00,,20161200,107.484375,20160900,,20161200 -2016-08-15 21:00:00,,20161200,107.5,20160900,,20161200 -2016-08-16 13:00:00,,20161200,107.75,20160900,,20161200 -2016-08-16 14:00:00,,20161200,107.390625,20160900,,20161200 -2016-08-16 15:00:00,,20161200,107.328125,20160900,,20161200 -2016-08-16 16:00:00,,20161200,107.375,20160900,,20161200 -2016-08-16 17:00:00,,20161200,107.359375,20160900,,20161200 -2016-08-16 18:00:00,,20161200,107.46875,20160900,,20161200 -2016-08-16 19:00:00,,20161200,107.421875,20160900,,20161200 -2016-08-16 20:00:00,,20161200,107.390625,20160900,,20161200 -2016-08-16 21:00:00,,20161200,107.421875,20160900,,20161200 -2016-08-17 12:00:00,,20161200,107.34375,20160900,,20161200 -2016-08-17 13:00:00,,20161200,107.328125,20160900,,20161200 -2016-08-17 14:00:00,,20161200,107.421875,20160900,,20161200 -2016-08-17 15:00:00,,20161200,107.421875,20160900,,20161200 -2016-08-17 16:00:00,,20161200,107.296875,20160900,,20161200 -2016-08-17 17:00:00,,20161200,107.3125,20160900,,20161200 -2016-08-17 18:00:00,,20161200,107.34375,20160900,,20161200 -2016-08-17 19:00:00,,20161200,107.4375,20160900,,20161200 -2016-08-17 20:00:00,,20161200,107.484375,20160900,,20161200 -2016-08-17 21:00:00,,20161200,107.53125,20160900,,20161200 -2016-08-18 13:00:00,,20161200,107.65625,20160900,,20161200 -2016-08-18 14:00:00,,20161200,107.6875,20160900,,20161200 -2016-08-18 15:00:00,,20161200,107.5625,20160900,,20161200 -2016-08-18 16:00:00,,20161200,107.625,20160900,,20161200 -2016-08-18 17:00:00,,20161200,107.703125,20160900,,20161200 -2016-08-18 18:00:00,,20161200,107.796875,20160900,,20161200 -2016-08-18 19:00:00,,20161200,107.71875,20160900,,20161200 -2016-08-18 20:00:00,,20161200,107.703125,20160900,,20161200 -2016-08-18 21:00:00,,20161200,107.671875,20160900,,20161200 -2016-08-19 13:00:00,,20161200,107.421875,20160900,,20161200 -2016-08-19 14:00:00,,20161200,107.484375,20160900,,20161200 -2016-08-19 15:00:00,,20161200,107.28125,20160900,,20161200 -2016-08-19 16:00:00,,20161200,107.25,20160900,,20161200 -2016-08-19 17:00:00,,20161200,107.25,20160900,,20161200 -2016-08-19 18:00:00,,20161200,107.25,20160900,,20161200 -2016-08-19 19:00:00,,20161200,107.40625,20160900,,20161200 -2016-08-19 20:00:00,,20161200,107.359375,20160900,,20161200 -2016-08-19 21:00:00,,20161200,107.390625,20160900,,20161200 -2016-08-22 12:00:00,,20161200,107.4375,20160900,,20161200 -2016-08-22 14:00:00,,20161200,107.609375,20160900,,20161200 -2016-08-22 15:00:00,,20161200,107.65625,20160900,,20161200 -2016-08-22 16:00:00,,20161200,107.71875,20160900,,20161200 -2016-08-22 17:00:00,,20161200,107.765625,20160900,,20161200 -2016-08-22 18:00:00,,20161200,107.828125,20160900,,20161200 -2016-08-22 19:00:00,,20161200,107.875,20160900,,20161200 -2016-08-22 20:00:00,,20161200,107.828125,20160900,,20161200 -2016-08-22 21:00:00,,20161200,107.84375,20160900,,20161200 -2016-08-23 10:00:00,,20161200,107.65625,20160900,,20161200 -2016-08-23 12:00:00,,20161200,107.828125,20160900,,20161200 -2016-08-23 13:00:00,,20161200,107.9375,20160900,,20161200 -2016-08-23 14:00:00,,20161200,108.0625,20160900,,20161200 -2016-08-23 15:00:00,,20161200,107.984375,20160900,,20161200 -2016-08-23 16:00:00,,20161200,107.890625,20160900,,20161200 -2016-08-23 17:00:00,,20161200,107.765625,20160900,,20161200 -2016-08-23 18:00:00,,20161200,107.796875,20160900,,20161200 -2016-08-23 19:00:00,,20161200,107.75,20160900,,20161200 -2016-08-23 20:00:00,,20161200,107.796875,20160900,,20161200 -2016-08-23 21:00:00,,20161200,107.765625,20160900,,20161200 -2016-08-24 13:00:00,,20161200,107.796875,20160900,,20161200 -2016-08-24 14:00:00,,20161200,107.84375,20160900,,20161200 -2016-08-24 15:00:00,,20161200,107.6875,20160900,,20161200 -2016-08-24 16:00:00,,20161200,107.78125,20160900,,20161200 -2016-08-24 17:00:00,,20161200,107.859375,20160900,,20161200 -2016-08-24 18:00:00,,20161200,107.859375,20160900,,20161200 -2016-08-24 19:00:00,,20161200,107.796875,20160900,,20161200 -2016-08-24 20:00:00,,20161200,107.796875,20160900,,20161200 -2016-08-24 21:00:00,,20161200,107.75,20160900,,20161200 -2016-08-25 13:00:00,,20161200,107.625,20160900,,20161200 -2016-08-25 14:00:00,,20161200,107.609375,20160900,,20161200 -2016-08-25 15:00:00,,20161200,107.703125,20160900,,20161200 -2016-08-25 16:00:00,,20161200,107.625,20160900,,20161200 -2016-08-25 17:00:00,,20161200,107.59375,20160900,,20161200 -2016-08-25 18:00:00,,20161200,107.53125,20160900,,20161200 -2016-08-25 19:00:00,,20161200,107.453125,20160900,,20161200 -2016-08-25 20:00:00,,20161200,107.40625,20160900,,20161200 -2016-08-25 21:00:00,,20161200,107.4375,20160900,,20161200 -2016-08-26 08:00:00,,20161200,107.609375,20160900,,20161200 -2016-08-26 12:00:00,,20161200,107.53125,20160900,,20161200 -2016-08-26 13:00:00,,20161200,107.625,20160900,,20161200 -2016-08-26 14:00:00,,20161200,107.546875,20160900,,20161200 -2016-08-26 15:00:00,,20161200,107.71875,20160900,,20161200 -2016-08-26 16:00:00,,20161200,107.40625,20160900,,20161200 -2016-08-26 17:00:00,,20161200,107.21875,20160900,,20161200 -2016-08-26 18:00:00,,20161200,106.984375,20160900,,20161200 -2016-08-26 19:00:00,,20161200,106.84375,20160900,,20161200 -2016-08-26 20:00:00,,20161200,107.03125,20160900,,20161200 -2016-08-26 21:00:00,,20161200,106.9375,20160900,,20161200 -2016-08-29 07:00:00,,20161200,106.75,20160900,,20161200 -2016-08-29 12:00:00,,20161200,107.03125,20160900,,20161200 -2016-08-29 13:00:00,,20161200,107.28125,20160900,,20161200 -2016-08-29 14:00:00,,20161200,107.296875,20160900,,20161200 -2016-08-29 15:00:00,,20161200,107.296875,20160900,,20161200 -2016-08-29 16:00:00,,20161200,107.40625,20160900,,20161200 -2016-08-29 17:00:00,,20161200,107.40625,20160900,,20161200 -2016-08-29 18:00:00,102.421875,20161200,107.5625,20160900,102.421875,20161200 -2016-08-29 19:00:00,,20161200,107.609375,20160900,,20161200 -2016-08-29 20:00:00,,20161200,107.578125,20160900,,20161200 -2016-08-29 21:00:00,,20161200,107.625,20160900,,20161200 -2016-08-30 13:00:00,,20161200,107.46875,20160900,,20161200 -2016-08-30 14:00:00,,20161200,107.5,20160900,,20161200 -2016-08-30 15:00:00,,20161200,107.515625,20160900,,20161200 -2016-08-30 16:00:00,,20161200,107.53125,20160900,,20161200 -2016-08-30 17:00:00,,20161200,107.5,20160900,,20161200 -2016-08-30 18:00:00,,20161200,107.46875,20160900,,20161200 -2016-08-30 19:00:00,,20161200,107.5,20160900,,20161200 -2016-08-30 20:00:00,,20161200,107.53125,20160900,,20161200 -2016-08-30 21:00:00,,20161200,107.5625,20160900,,20161200 -2016-08-31 07:00:00,,20161200,107.46875,20160900,,20161200 -2016-08-31 11:00:00,,20161200,107.453125,20160900,,20161200 -2016-08-31 12:00:00,,20161200,107.453125,20160900,,20161200 -2016-08-31 13:00:00,,20161200,107.5,20160900,,20161200 -2016-08-31 14:00:00,,20161200,107.546875,20160900,,20161200 -2016-08-31 15:00:00,,20161200,107.515625,20160900,,20161200 -2016-08-31 16:00:00,,20161200,107.484375,20160900,,20161200 -2016-08-31 17:00:00,,20161200,107.546875,20160900,,20161200 -2016-08-31 18:00:00,,20161200,107.578125,20160900,,20161200 -2016-08-31 19:00:00,,20161200,107.53125,20160900,,20161200 -2016-08-31 20:00:00,,20161200,107.421875,20160900,,20161200 -2016-08-31 21:00:00,,20161200,107.3125,20160900,,20161200 -2016-09-01 03:00:00,,20161200,107.328125,20160900,,20161200 -2016-09-01 09:00:00,,20161200,107.15625,20160900,,20161200 -2016-09-01 11:00:00,,20161200,107.171875,20160900,,20161200 -2016-09-01 12:00:00,,20161200,107.265625,20160900,,20161200 -2016-09-01 13:00:00,,20161200,107.03125,20160900,,20161200 -2016-09-01 14:00:00,,20161200,107.03125,20160900,,20161200 -2016-09-01 15:00:00,102.359375,20161200,107.359375,20160900,102.359375,20161200 -2016-09-01 16:00:00,102.46875,20161200,107.515625,20160900,102.46875,20161200 -2016-09-01 17:00:00,,20161200,107.53125,20160900,,20161200 -2016-09-01 18:00:00,,20161200,107.453125,20160900,,20161200 -2016-09-01 19:00:00,,20161200,107.453125,20160900,,20161200 -2016-09-01 20:00:00,,20161200,107.5,20160900,,20161200 -2016-09-01 21:00:00,,20161200,107.453125,20160900,,20161200 -2016-09-02 07:00:00,,20161200,107.34375,20160900,,20161200 -2016-09-02 12:00:00,102.359375,20161200,107.3125,20160900,102.359375,20161200 -2016-09-02 13:00:00,,20161200,107.34375,20160900,,20161200 -2016-09-02 14:00:00,,20161200,107.25,20160900,,20161200 -2016-09-02 15:00:00,,20161200,107.09375,20160900,,20161200 -2016-09-02 16:00:00,,20161200,107.09375,20160900,,20161200 -2016-09-02 17:00:00,,20161200,107.296875,20160900,,20161200 -2016-09-02 18:00:00,102.140625,20161200,107.171875,20160900,102.140625,20161200 -2016-09-02 19:00:00,,20161200,107.25,20160900,,20161200 -2016-09-02 20:00:00,,20161200,107.265625,20160900,,20161200 -2016-09-02 21:00:00,,20161200,107.1875,20160900,,20161200 -2016-09-06 12:00:00,,20161200,107.296875,20160900,,20161200 -2016-09-06 13:00:00,102.25,20161200,107.375,20160900,102.25,20161200 -2016-09-06 14:00:00,,20161200,107.28125,20160900,,20161200 -2016-09-06 15:00:00,102.71875,20161200,107.71875,20160900,102.71875,20161200 -2016-09-06 16:00:00,102.75,20161200,107.828125,20160900,102.75,20161200 -2016-09-06 17:00:00,102.859375,20161200,107.890625,20160900,102.859375,20161200 -2016-09-06 18:00:00,102.90625,20161200,107.953125,20160900,102.90625,20161200 -2016-09-06 19:00:00,102.875,20161200,107.921875,20160900,102.875,20161200 -2016-09-06 20:00:00,,20161200,107.875,20160900,,20161200 -2016-09-06 21:00:00,,20161200,107.953125,20160900,,20161200 -2016-09-07 04:00:00,,20161200,107.875,20160900,,20161200 -2016-09-07 11:00:00,,20161200,108.0,20160900,,20161200 -2016-09-07 12:00:00,,20161200,108.046875,20160900,,20161200 -2016-09-07 13:00:00,,20161200,108.171875,20160900,,20161200 -2016-09-07 14:00:00,103.125,20161200,108.125,20160900,103.125,20161200 -2016-09-07 15:00:00,103.03125,20161200,107.984375,20160900,103.03125,20161200 -2016-09-07 16:00:00,102.96875,20161200,107.953125,20160900,102.96875,20161200 -2016-09-07 17:00:00,102.9375,20161200,107.953125,20160900,102.9375,20161200 -2016-09-07 18:00:00,102.984375,20161200,107.96875,20160900,102.984375,20161200 -2016-09-07 19:00:00,,20161200,107.9375,20160900,,20161200 -2016-09-07 20:00:00,,20161200,108.015625,20160900,,20161200 -2016-09-08 09:00:00,,20161200,108.0,20160900,,20161200 -2016-09-08 12:00:00,102.875,20161200,107.875,20160900,102.875,20161200 -2016-09-08 13:00:00,102.625,20161200,107.6875,20160900,102.625,20161200 -2016-09-08 14:00:00,102.828125,20161200,107.75,20160900,102.828125,20161200 -2016-09-08 15:00:00,102.78125,20161200,107.671875,20160900,102.78125,20161200 -2016-09-08 16:00:00,102.515625,20161200,107.515625,20160900,102.515625,20161200 -2016-09-08 17:00:00,102.421875,20161200,107.5,20160900,102.421875,20161200 -2016-09-08 18:00:00,102.328125,20161200,107.3125,20160900,102.328125,20161200 -2016-09-08 19:00:00,,20161200,107.28125,20160900,,20161200 -2016-09-08 20:00:00,,20161200,107.34375,20160900,,20161200 -2016-09-08 21:00:00,102.390625,20161200,107.40625,20160900,102.390625,20161200 -2016-09-09 01:00:00,,20161200,107.390625,20160900,,20161200 -2016-09-09 08:00:00,,20161200,107.25,20160900,,20161200 -2016-09-09 09:00:00,,20161200,107.25,20160900,,20161200 -2016-09-09 11:00:00,,20161200,107.0625,20160900,,20161200 -2016-09-09 13:00:00,101.921875,20161200,106.875,20160900,101.921875,20161200 -2016-09-09 14:00:00,101.796875,20161200,106.734375,20160900,101.796875,20161200 -2016-09-09 15:00:00,101.734375,20161200,106.703125,20160900,101.734375,20161200 -2016-09-09 16:00:00,101.734375,20161200,106.734375,20160900,101.734375,20161200 -2016-09-09 17:00:00,101.71875,20161200,106.71875,20160900,101.71875,20161200 -2016-09-09 18:00:00,,20161200,106.71875,20160900,,20161200 -2016-09-09 19:00:00,101.65625,20161200,106.6875,20160900,101.65625,20161200 -2016-09-09 20:00:00,101.65625,20161200,106.6875,20160900,101.65625,20161200 -2016-09-09 21:00:00,101.71875,20161200,106.671875,20160900,101.71875,20161200 -2016-09-12 08:00:00,,20161200,106.625,20160900,,20161200 -2016-09-12 09:00:00,,20161200,106.625,20160900,,20161200 -2016-09-12 11:00:00,,20161200,106.515625,20160900,,20161200 -2016-09-12 12:00:00,,20161200,106.578125,20160900,,20161200 -2016-09-12 13:00:00,101.671875,20161200,106.625,20160900,101.671875,20161200 -2016-09-12 15:00:00,,20170300,101.609375,20161200,,20170300 -2016-09-12 16:00:00,,20170300,101.546875,20161200,,20170300 -2016-09-12 17:00:00,,20170300,101.5,20161200,,20170300 -2016-09-12 18:00:00,,20170300,101.5625,20161200,,20170300 -2016-09-12 19:00:00,,20170300,101.71875,20161200,,20170300 -2016-09-12 20:00:00,,20170300,101.671875,20161200,,20170300 -2016-09-12 21:00:00,,20170300,101.65625,20161200,,20170300 -2016-09-13 13:00:00,,20170300,101.75,20161200,,20170300 -2016-09-13 15:00:00,,20170300,101.71875,20161200,,20170300 -2016-09-13 16:00:00,,20170300,101.359375,20161200,,20170300 -2016-09-13 17:00:00,,20170300,101.234375,20161200,,20170300 -2016-09-13 18:00:00,,20170300,101.203125,20161200,,20170300 -2016-09-13 19:00:00,,20170300,101.171875,20161200,,20170300 -2016-09-13 20:00:00,,20170300,101.28125,20161200,,20170300 -2016-09-13 21:00:00,,20170300,101.21875,20161200,,20170300 -2016-09-14 09:00:00,,20170300,101.28125,20161200,,20170300 -2016-09-14 13:00:00,,20170300,101.390625,20161200,,20170300 -2016-09-14 14:00:00,,20170300,101.265625,20161200,,20170300 -2016-09-14 15:00:00,,20170300,101.5,20161200,,20170300 -2016-09-14 16:00:00,,20170300,101.453125,20161200,,20170300 -2016-09-14 17:00:00,,20170300,101.59375,20161200,,20170300 -2016-09-14 18:00:00,,20170300,101.578125,20161200,,20170300 -2016-09-14 19:00:00,,20170300,101.59375,20161200,,20170300 -2016-09-14 20:00:00,,20170300,101.609375,20161200,,20170300 -2016-09-14 21:00:00,,20170300,101.5625,20161200,,20170300 -2016-09-15 13:00:00,,20170300,101.625,20161200,,20170300 -2016-09-15 14:00:00,,20170300,101.328125,20161200,,20170300 -2016-09-15 15:00:00,,20170300,101.46875,20161200,,20170300 -2016-09-15 16:00:00,,20170300,101.515625,20161200,,20170300 -2016-09-15 17:00:00,,20170300,101.3125,20161200,,20170300 -2016-09-15 19:00:00,,20170300,101.515625,20161200,,20170300 -2016-09-15 20:00:00,,20170300,101.453125,20161200,,20170300 -2016-09-15 21:00:00,,20170300,101.5,20161200,,20170300 -2016-09-16 13:00:00,,20170300,101.609375,20161200,,20170300 -2016-09-16 14:00:00,,20170300,101.625,20161200,,20170300 -2016-09-16 15:00:00,,20170300,101.5625,20161200,,20170300 -2016-09-16 17:00:00,,20170300,101.515625,20161200,,20170300 -2016-09-16 18:00:00,,20170300,101.546875,20161200,,20170300 -2016-09-16 19:00:00,,20170300,101.5,20161200,,20170300 -2016-09-16 20:00:00,,20170300,101.578125,20161200,,20170300 -2016-09-16 21:00:00,,20170300,101.28125,20161200,,20170300 -2016-09-19 13:00:00,,20170300,101.578125,20161200,,20170300 -2016-09-19 14:00:00,,20170300,101.5625,20161200,,20170300 -2016-09-19 15:00:00,,20170300,101.515625,20161200,,20170300 -2016-09-19 16:00:00,,20170300,101.609375,20161200,,20170300 -2016-09-19 17:00:00,,20170300,101.640625,20161200,,20170300 -2016-09-19 18:00:00,,20170300,101.625,20161200,,20170300 -2016-09-19 19:00:00,,20170300,101.609375,20161200,,20170300 -2016-09-19 20:00:00,,20170300,101.484375,20161200,,20170300 -2016-09-19 21:00:00,,20170300,101.359375,20161200,,20170300 -2016-09-20 12:00:00,,20170300,101.578125,20161200,,20170300 -2016-09-20 13:00:00,,20170300,101.625,20161200,,20170300 -2016-09-20 14:00:00,,20170300,101.6875,20161200,,20170300 -2016-09-20 15:00:00,,20170300,101.71875,20161200,,20170300 -2016-09-20 16:00:00,,20170300,101.734375,20161200,,20170300 -2016-09-20 17:00:00,,20170300,101.703125,20161200,,20170300 -2016-09-20 18:00:00,,20170300,101.546875,20161200,,20170300 -2016-09-20 19:00:00,,20170300,101.546875,20161200,,20170300 -2016-09-20 20:00:00,,20170300,101.5,20161200,,20170300 -2016-09-20 21:00:00,,20170300,101.453125,20161200,,20170300 -2016-09-21 12:00:00,,20170300,101.453125,20161200,,20170300 -2016-09-21 13:00:00,,20170300,101.46875,20161200,,20170300 -2016-09-21 14:00:00,,20170300,101.40625,20161200,,20170300 -2016-09-21 15:00:00,,20170300,101.328125,20161200,,20170300 -2016-09-21 16:00:00,,20170300,101.34375,20161200,,20170300 -2016-09-21 17:00:00,,20170300,101.375,20161200,,20170300 -2016-09-21 18:00:00,,20170300,101.328125,20161200,,20170300 -2016-09-21 19:00:00,,20170300,101.578125,20161200,,20170300 -2016-09-21 20:00:00,,20170300,101.71875,20161200,,20170300 -2016-09-21 21:00:00,,20170300,101.75,20161200,,20170300 -2016-09-22 11:00:00,,20170300,101.96875,20161200,,20170300 -2016-09-22 12:00:00,,20170300,101.8125,20161200,,20170300 -2016-09-22 13:00:00,,20170300,102.03125,20161200,,20170300 -2016-09-22 14:00:00,,20170300,102.125,20161200,,20170300 -2016-09-22 15:00:00,,20170300,102.09375,20161200,,20170300 -2016-09-22 16:00:00,,20170300,102.3125,20161200,,20170300 -2016-09-22 17:00:00,,20170300,102.265625,20161200,,20170300 -2016-09-22 18:00:00,,20170300,102.15625,20161200,,20170300 -2016-09-22 19:00:00,,20170300,102.015625,20161200,,20170300 -2016-09-22 20:00:00,,20170300,102.21875,20161200,,20170300 -2016-09-22 21:00:00,,20170300,102.171875,20161200,,20170300 -2016-09-23 12:00:00,,20170300,102.671875,20161200,,20170300 -2016-09-23 13:00:00,,20170300,102.375,20161200,,20170300 -2016-09-23 14:00:00,,20170300,102.21875,20161200,,20170300 -2016-09-23 15:00:00,,20170300,102.171875,20161200,,20170300 -2016-09-23 16:00:00,,20170300,102.1875,20161200,,20170300 -2016-09-23 17:00:00,,20170300,102.203125,20161200,,20170300 -2016-09-23 18:00:00,,20170300,102.28125,20161200,,20170300 -2016-09-23 19:00:00,,20170300,102.1875,20161200,,20170300 -2016-09-23 20:00:00,,20170300,102.1875,20161200,,20170300 -2016-09-23 21:00:00,,20170300,102.125,20161200,,20170300 -2016-09-26 13:00:00,,20170300,102.40625,20161200,,20170300 -2016-09-26 14:00:00,,20170300,102.4375,20161200,,20170300 -2016-09-26 15:00:00,,20170300,102.4375,20161200,,20170300 -2016-09-26 16:00:00,,20170300,102.59375,20161200,,20170300 -2016-09-26 17:00:00,,20170300,102.625,20161200,,20170300 -2016-09-26 18:00:00,,20170300,102.65625,20161200,,20170300 -2016-09-26 19:00:00,,20170300,102.5,20161200,,20170300 -2016-09-26 20:00:00,,20170300,102.59375,20161200,,20170300 -2016-09-26 21:00:00,,20170300,102.59375,20161200,,20170300 -2016-09-27 09:00:00,,20170300,102.53125,20161200,,20170300 -2016-09-27 12:00:00,,20170300,102.65625,20161200,,20170300 -2016-09-27 13:00:00,,20170300,102.8125,20161200,,20170300 -2016-09-27 14:00:00,,20170300,102.59375,20161200,,20170300 -2016-09-27 15:00:00,,20170300,102.671875,20161200,,20170300 -2016-09-27 16:00:00,,20170300,102.78125,20161200,,20170300 -2016-09-27 17:00:00,,20170300,102.75,20161200,,20170300 -2016-09-27 18:00:00,,20170300,102.75,20161200,,20170300 -2016-09-27 19:00:00,,20170300,102.75,20161200,,20170300 -2016-09-27 20:00:00,,20170300,102.78125,20161200,,20170300 -2016-09-27 21:00:00,,20170300,102.6875,20161200,,20170300 -2016-09-28 11:00:00,,20170300,102.5625,20161200,,20170300 -2016-09-28 12:00:00,,20170300,102.59375,20161200,,20170300 -2016-09-28 13:00:00,,20170300,102.765625,20161200,,20170300 -2016-09-28 14:00:00,,20170300,102.8125,20161200,,20170300 -2016-09-28 15:00:00,,20170300,102.796875,20161200,,20170300 -2016-09-28 16:00:00,,20170300,102.859375,20161200,,20170300 -2016-09-28 17:00:00,,20170300,102.875,20161200,,20170300 -2016-09-28 18:00:00,,20170300,102.90625,20161200,,20170300 -2016-09-28 19:00:00,,20170300,102.71875,20161200,,20170300 -2016-09-28 20:00:00,,20170300,102.65625,20161200,,20170300 -2016-09-28 21:00:00,,20170300,102.671875,20161200,,20170300 -2016-09-29 10:00:00,,20170300,102.484375,20161200,,20170300 -2016-09-29 13:00:00,,20170300,102.421875,20161200,,20170300 -2016-09-29 14:00:00,,20170300,102.484375,20161200,,20170300 -2016-09-29 15:00:00,,20170300,102.53125,20161200,,20170300 -2016-09-29 16:00:00,,20170300,102.546875,20161200,,20170300 -2016-09-29 17:00:00,,20170300,102.75,20161200,,20170300 -2016-09-29 18:00:00,,20170300,102.78125,20161200,,20170300 -2016-09-29 19:00:00,,20170300,102.734375,20161200,,20170300 -2016-09-29 20:00:00,,20170300,102.6875,20161200,,20170300 -2016-09-29 21:00:00,,20170300,102.6875,20161200,,20170300 -2016-09-30 12:00:00,,20170300,102.71875,20161200,,20170300 -2016-09-30 13:00:00,,20170300,102.734375,20161200,,20170300 -2016-09-30 14:00:00,,20170300,102.609375,20161200,,20170300 -2016-09-30 15:00:00,,20170300,102.5,20161200,,20170300 -2016-09-30 16:00:00,,20170300,102.390625,20161200,,20170300 -2016-09-30 17:00:00,,20170300,102.1875,20161200,,20170300 -2016-09-30 18:00:00,,20170300,102.28125,20161200,,20170300 -2016-09-30 19:00:00,,20170300,102.21875,20161200,,20170300 -2016-09-30 20:00:00,,20170300,102.3125,20161200,,20170300 -2016-09-30 21:00:00,,20170300,102.328125,20161200,,20170300 -2016-10-03 13:00:00,,20170300,102.28125,20161200,,20170300 -2016-10-03 14:00:00,,20170300,102.328125,20161200,,20170300 -2016-10-03 15:00:00,,20170300,102.140625,20161200,,20170300 -2016-10-03 16:00:00,,20170300,102.171875,20161200,,20170300 -2016-10-03 17:00:00,,20170300,102.15625,20161200,,20170300 -2016-10-03 18:00:00,,20170300,102.171875,20161200,,20170300 -2016-10-03 19:00:00,,20170300,102.109375,20161200,,20170300 -2016-10-03 20:00:00,,20170300,102.078125,20161200,,20170300 -2016-10-03 21:00:00,,20170300,102.078125,20161200,,20170300 -2016-10-04 12:00:00,,20170300,102.1875,20161200,,20170300 -2016-10-04 13:00:00,,20170300,101.953125,20161200,,20170300 -2016-10-04 14:00:00,,20170300,101.921875,20161200,,20170300 -2016-10-04 15:00:00,,20170300,101.875,20161200,,20170300 -2016-10-04 16:00:00,,20170300,101.6875,20161200,,20170300 -2016-10-04 17:00:00,,20170300,101.6875,20161200,,20170300 -2016-10-04 18:00:00,,20170300,101.65625,20161200,,20170300 -2016-10-04 19:00:00,,20170300,101.578125,20161200,,20170300 -2016-10-04 20:00:00,,20170300,101.53125,20161200,,20170300 -2016-10-04 21:00:00,,20170300,101.515625,20161200,,20170300 -2016-10-04 23:00:00,,20170300,101.578125,20161200,,20170300 -2016-10-05 07:00:00,,20170300,101.59375,20161200,,20170300 -2016-10-05 12:00:00,,20170300,101.546875,20161200,,20170300 -2016-10-05 13:00:00,,20170300,101.484375,20161200,,20170300 -2016-10-05 14:00:00,,20170300,101.515625,20161200,,20170300 -2016-10-05 15:00:00,,20170300,101.171875,20161200,,20170300 -2016-10-05 16:00:00,,20170300,101.1875,20161200,,20170300 -2016-10-05 17:00:00,,20170300,101.234375,20161200,,20170300 -2016-10-05 18:00:00,,20170300,101.25,20161200,,20170300 -2016-10-05 19:00:00,,20170300,101.21875,20161200,,20170300 -2016-10-05 20:00:00,,20170300,101.28125,20161200,,20170300 -2016-10-05 21:00:00,,20170300,101.34375,20161200,,20170300 -2016-10-06 09:00:00,,20170300,101.453125,20161200,,20170300 -2016-10-06 12:00:00,,20170300,101.484375,20161200,,20170300 -2016-10-06 13:00:00,,20170300,101.21875,20161200,,20170300 -2016-10-06 14:00:00,,20170300,101.09375,20161200,,20170300 -2016-10-06 15:00:00,,20170300,101.125,20161200,,20170300 -2016-10-06 16:00:00,,20170300,101.25,20161200,,20170300 -2016-10-06 17:00:00,,20170300,101.09375,20161200,,20170300 -2016-10-06 18:00:00,,20170300,101.15625,20161200,,20170300 -2016-10-06 19:00:00,,20170300,101.046875,20161200,,20170300 -2016-10-06 20:00:00,,20170300,101.0,20161200,,20170300 -2016-10-06 21:00:00,,20170300,101.09375,20161200,,20170300 -2016-10-07 11:00:00,,20170300,101.09375,20161200,,20170300 -2016-10-07 12:00:00,,20170300,101.046875,20161200,,20170300 -2016-10-07 13:00:00,,20170300,101.109375,20161200,,20170300 -2016-10-07 14:00:00,,20170300,101.234375,20161200,,20170300 -2016-10-07 15:00:00,,20170300,101.078125,20161200,,20170300 -2016-10-07 16:00:00,,20170300,101.015625,20161200,,20170300 -2016-10-07 17:00:00,,20170300,101.109375,20161200,,20170300 -2016-10-07 18:00:00,,20170300,101.296875,20161200,,20170300 -2016-10-07 19:00:00,,20170300,101.1875,20161200,,20170300 -2016-10-07 20:00:00,,20170300,101.265625,20161200,,20170300 -2016-10-07 21:00:00,,20170300,101.28125,20161200,,20170300 -2016-10-11 02:00:00,,20170300,101.4375,20161200,,20170300 -2016-10-11 03:00:00,,20170300,101.21875,20161200,,20170300 -2016-10-11 07:00:00,,20170300,101.21875,20161200,,20170300 -2016-10-11 08:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-11 09:00:00,,20170300,100.734375,20161200,,20170300 -2016-10-11 13:00:00,,20170300,100.796875,20161200,,20170300 -2016-10-11 14:00:00,,20170300,100.765625,20161200,,20170300 -2016-10-11 15:00:00,,20170300,100.921875,20161200,,20170300 -2016-10-11 16:00:00,,20170300,101.0,20161200,,20170300 -2016-10-11 17:00:00,,20170300,100.953125,20161200,,20170300 -2016-10-11 18:00:00,,20170300,100.953125,20161200,,20170300 -2016-10-11 19:00:00,,20170300,100.921875,20161200,,20170300 -2016-10-11 20:00:00,,20170300,100.90625,20161200,,20170300 -2016-10-11 21:00:00,,20170300,100.90625,20161200,,20170300 -2016-10-12 10:00:00,,20170300,100.765625,20161200,,20170300 -2016-10-12 12:00:00,,20170300,100.734375,20161200,,20170300 -2016-10-12 13:00:00,,20170300,100.65625,20161200,,20170300 -2016-10-12 14:00:00,,20170300,100.734375,20161200,,20170300 -2016-10-12 15:00:00,,20170300,100.65625,20161200,,20170300 -2016-10-12 16:00:00,,20170300,100.625,20161200,,20170300 -2016-10-12 17:00:00,,20170300,100.703125,20161200,,20170300 -2016-10-12 18:00:00,,20170300,100.703125,20161200,,20170300 -2016-10-12 19:00:00,,20170300,100.8125,20161200,,20170300 -2016-10-12 20:00:00,,20170300,100.765625,20161200,,20170300 -2016-10-12 21:00:00,,20170300,100.859375,20161200,,20170300 -2016-10-13 11:00:00,,20170300,101.09375,20161200,,20170300 -2016-10-13 13:00:00,,20170300,101.0625,20161200,,20170300 -2016-10-13 14:00:00,,20170300,101.140625,20161200,,20170300 -2016-10-13 15:00:00,,20170300,101.109375,20161200,,20170300 -2016-10-13 16:00:00,,20170300,101.125,20161200,,20170300 -2016-10-13 17:00:00,,20170300,101.140625,20161200,,20170300 -2016-10-13 18:00:00,,20170300,101.234375,20161200,,20170300 -2016-10-13 19:00:00,,20170300,101.203125,20161200,,20170300 -2016-10-13 20:00:00,,20170300,101.125,20161200,,20170300 -2016-10-13 21:00:00,,20170300,101.140625,20161200,,20170300 -2016-10-14 12:00:00,,20170300,100.8125,20161200,,20170300 -2016-10-14 13:00:00,,20170300,100.875,20161200,,20170300 -2016-10-14 14:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-14 15:00:00,,20170300,101.03125,20161200,,20170300 -2016-10-14 16:00:00,,20170300,100.984375,20161200,,20170300 -2016-10-14 17:00:00,,20170300,101.03125,20161200,,20170300 -2016-10-14 18:00:00,,20170300,100.859375,20161200,,20170300 -2016-10-14 19:00:00,,20170300,100.6875,20161200,,20170300 -2016-10-14 20:00:00,,20170300,100.671875,20161200,,20170300 -2016-10-14 21:00:00,,20170300,100.625,20161200,,20170300 -2016-10-17 11:00:00,,20170300,100.734375,20161200,,20170300 -2016-10-17 13:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-17 14:00:00,,20170300,100.9375,20161200,,20170300 -2016-10-17 15:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-17 16:00:00,,20170300,100.921875,20161200,,20170300 -2016-10-17 17:00:00,,20170300,100.953125,20161200,,20170300 -2016-10-17 18:00:00,,20170300,101.03125,20161200,,20170300 -2016-10-17 19:00:00,,20170300,100.96875,20161200,,20170300 -2016-10-17 20:00:00,,20170300,100.953125,20161200,,20170300 -2016-10-17 21:00:00,,20170300,100.96875,20161200,,20170300 -2016-10-18 12:00:00,,20170300,101.046875,20161200,,20170300 -2016-10-18 13:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-18 14:00:00,,20170300,100.859375,20161200,,20170300 -2016-10-18 15:00:00,,20170300,100.984375,20161200,,20170300 -2016-10-18 16:00:00,,20170300,101.046875,20161200,,20170300 -2016-10-18 17:00:00,,20170300,101.125,20161200,,20170300 -2016-10-18 18:00:00,,20170300,101.078125,20161200,,20170300 -2016-10-18 19:00:00,,20170300,101.140625,20161200,,20170300 -2016-10-18 20:00:00,,20170300,101.125,20161200,,20170300 -2016-10-18 21:00:00,,20170300,101.1875,20161200,,20170300 -2016-10-19 12:00:00,,20170300,101.109375,20161200,,20170300 -2016-10-19 13:00:00,,20170300,101.03125,20161200,,20170300 -2016-10-19 14:00:00,,20170300,101.140625,20161200,,20170300 -2016-10-19 15:00:00,,20170300,101.125,20161200,,20170300 -2016-10-19 16:00:00,,20170300,101.265625,20161200,,20170300 -2016-10-19 17:00:00,,20170300,101.25,20161200,,20170300 -2016-10-19 19:00:00,,20170300,101.078125,20161200,,20170300 -2016-10-19 20:00:00,,20170300,101.171875,20161200,,20170300 -2016-10-19 21:00:00,,20170300,101.171875,20161200,,20170300 -2016-10-20 12:00:00,,20170300,101.09375,20161200,,20170300 -2016-10-20 13:00:00,,20170300,101.109375,20161200,,20170300 -2016-10-20 14:00:00,,20170300,101.28125,20161200,,20170300 -2016-10-20 15:00:00,,20170300,101.203125,20161200,,20170300 -2016-10-20 16:00:00,,20170300,101.203125,20161200,,20170300 -2016-10-20 17:00:00,,20170300,101.15625,20161200,,20170300 -2016-10-20 18:00:00,,20170300,101.140625,20161200,,20170300 -2016-10-20 19:00:00,,20170300,101.109375,20161200,,20170300 -2016-10-20 20:00:00,,20170300,101.0625,20161200,,20170300 -2016-10-20 21:00:00,,20170300,101.0,20161200,,20170300 -2016-10-21 12:00:00,,20170300,101.0625,20161200,,20170300 -2016-10-21 13:00:00,,20170300,101.125,20161200,,20170300 -2016-10-21 14:00:00,,20170300,101.1875,20161200,,20170300 -2016-10-21 15:00:00,,20170300,101.09375,20161200,,20170300 -2016-10-21 16:00:00,,20170300,101.09375,20161200,,20170300 -2016-10-21 17:00:00,,20170300,101.0,20161200,,20170300 -2016-10-21 18:00:00,,20170300,101.109375,20161200,,20170300 -2016-10-21 19:00:00,,20170300,101.15625,20161200,,20170300 -2016-10-21 20:00:00,,20170300,101.21875,20161200,,20170300 -2016-10-21 21:00:00,,20170300,101.140625,20161200,,20170300 -2016-10-24 12:00:00,,20170300,101.25,20161200,,20170300 -2016-10-24 13:00:00,,20170300,101.3125,20161200,,20170300 -2016-10-24 14:00:00,,20170300,101.109375,20161200,,20170300 -2016-10-24 15:00:00,,20170300,100.984375,20161200,,20170300 -2016-10-24 16:00:00,,20170300,100.9375,20161200,,20170300 -2016-10-24 17:00:00,,20170300,100.984375,20161200,,20170300 -2016-10-24 18:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-24 19:00:00,,20170300,100.96875,20161200,,20170300 -2016-10-24 20:00:00,,20170300,100.953125,20161200,,20170300 -2016-10-24 21:00:00,,20170300,100.9375,20161200,,20170300 -2016-10-25 13:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-25 14:00:00,,20170300,100.9375,20161200,,20170300 -2016-10-25 15:00:00,,20170300,101.078125,20161200,,20170300 -2016-10-25 16:00:00,,20170300,101.0,20161200,,20170300 -2016-10-25 17:00:00,,20170300,100.953125,20161200,,20170300 -2016-10-25 18:00:00,,20170300,100.953125,20161200,,20170300 -2016-10-25 19:00:00,,20170300,100.96875,20161200,,20170300 -2016-10-25 20:00:00,,20170300,101.0,20161200,,20170300 -2016-10-25 21:00:00,,20170300,100.984375,20161200,,20170300 -2016-10-26 13:00:00,,20170300,100.71875,20161200,,20170300 -2016-10-26 14:00:00,,20170300,100.734375,20161200,,20170300 -2016-10-26 15:00:00,,20170300,100.65625,20161200,,20170300 -2016-10-26 16:00:00,,20170300,100.65625,20161200,,20170300 -2016-10-26 17:00:00,,20170300,100.65625,20161200,,20170300 -2016-10-26 18:00:00,,20170300,100.609375,20161200,,20170300 -2016-10-26 19:00:00,,20170300,100.640625,20161200,,20170300 -2016-10-26 20:00:00,,20170300,100.59375,20161200,,20170300 -2016-10-26 21:00:00,,20170300,100.5625,20161200,,20170300 -2016-10-27 02:00:00,,20170300,100.765625,20161200,,20170300 -2016-10-27 03:00:00,,20170300,100.5,20161200,,20170300 -2016-10-27 12:00:00,,20170300,100.234375,20161200,,20170300 -2016-10-27 13:00:00,,20170300,100.296875,20161200,,20170300 -2016-10-27 14:00:00,,20170300,100.046875,20161200,,20170300 -2016-10-27 15:00:00,,20170300,99.84375,20161200,,20170300 -2016-10-27 16:00:00,,20170300,99.9375,20161200,,20170300 -2016-10-27 17:00:00,,20170300,99.96875,20161200,,20170300 -2016-10-27 18:00:00,,20170300,99.984375,20161200,,20170300 -2016-10-27 19:00:00,,20170300,100.0,20161200,,20170300 -2016-10-27 20:00:00,,20170300,100.0625,20161200,,20170300 -2016-10-27 21:00:00,,20170300,99.953125,20161200,,20170300 -2016-10-27 23:00:00,,20170300,100.5,20161200,,20170300 -2016-10-28 13:00:00,,20170300,99.953125,20161200,,20170300 -2016-10-28 14:00:00,,20170300,99.921875,20161200,,20170300 -2016-10-28 15:00:00,,20170300,99.953125,20161200,,20170300 -2016-10-28 16:00:00,,20170300,99.890625,20161200,,20170300 -2016-10-28 17:00:00,,20170300,99.890625,20161200,,20170300 -2016-10-28 18:00:00,,20170300,100.03125,20161200,,20170300 -2016-10-28 19:00:00,,20170300,99.984375,20161200,,20170300 -2016-10-28 20:00:00,,20170300,99.953125,20161200,,20170300 -2016-10-28 21:00:00,,20170300,99.9375,20161200,,20170300 -2016-10-31 09:00:00,,20170300,100.3125,20161200,,20170300 -2016-10-31 12:00:00,,20170300,100.078125,20161200,,20170300 -2016-10-31 13:00:00,,20170300,100.109375,20161200,,20170300 -2016-10-31 14:00:00,,20170300,100.15625,20161200,,20170300 -2016-10-31 15:00:00,,20170300,100.171875,20161200,,20170300 -2016-10-31 16:00:00,,20170300,100.15625,20161200,,20170300 -2016-10-31 17:00:00,,20170300,100.0625,20161200,,20170300 -2016-10-31 18:00:00,,20170300,100.046875,20161200,,20170300 -2016-10-31 19:00:00,,20170300,100.09375,20161200,,20170300 -2016-10-31 20:00:00,,20170300,100.15625,20161200,,20170300 -2016-10-31 21:00:00,,20170300,100.15625,20161200,,20170300 -2016-11-01 12:00:00,,20170300,100.03125,20161200,,20170300 -2016-11-01 13:00:00,,20170300,99.796875,20161200,,20170300 -2016-11-01 14:00:00,,20170300,99.703125,20161200,,20170300 -2016-11-01 15:00:00,,20170300,99.796875,20161200,,20170300 -2016-11-01 16:00:00,,20170300,99.84375,20161200,,20170300 -2016-11-01 17:00:00,,20170300,99.890625,20161200,,20170300 -2016-11-01 18:00:00,,20170300,99.90625,20161200,,20170300 -2016-11-01 19:00:00,,20170300,100.1875,20161200,,20170300 -2016-11-01 20:00:00,,20170300,100.140625,20161200,,20170300 -2016-11-01 21:00:00,,20170300,100.109375,20161200,,20170300 -2016-11-02 11:00:00,,20170300,100.421875,20161200,,20170300 -2016-11-02 13:00:00,,20170300,100.25,20161200,,20170300 -2016-11-02 14:00:00,,20170300,100.265625,20161200,,20170300 -2016-11-02 15:00:00,,20170300,100.375,20161200,,20170300 -2016-11-02 16:00:00,,20170300,100.28125,20161200,,20170300 -2016-11-02 17:00:00,,20170300,100.375,20161200,,20170300 -2016-11-02 18:00:00,,20170300,100.5,20161200,,20170300 -2016-11-02 19:00:00,,20170300,100.40625,20161200,,20170300 -2016-11-02 20:00:00,,20170300,100.390625,20161200,,20170300 -2016-11-02 21:00:00,,20170300,100.34375,20161200,,20170300 -2016-11-03 13:00:00,,20170300,100.265625,20161200,,20170300 -2016-11-03 14:00:00,,20170300,100.171875,20161200,,20170300 -2016-11-03 15:00:00,,20170300,100.296875,20161200,,20170300 -2016-11-03 16:00:00,,20170300,100.265625,20161200,,20170300 -2016-11-03 17:00:00,,20170300,100.296875,20161200,,20170300 -2016-11-03 18:00:00,,20170300,100.25,20161200,,20170300 -2016-11-03 19:00:00,,20170300,100.3125,20161200,,20170300 -2016-11-03 20:00:00,,20170300,100.3125,20161200,,20170300 -2016-11-03 21:00:00,,20170300,100.328125,20161200,,20170300 -2016-11-04 11:00:00,,20170300,100.5,20161200,,20170300 -2016-11-04 12:00:00,,20170300,100.40625,20161200,,20170300 -2016-11-04 13:00:00,,20170300,100.34375,20161200,,20170300 -2016-11-04 14:00:00,,20170300,100.640625,20161200,,20170300 -2016-11-04 15:00:00,,20170300,100.5,20161200,,20170300 -2016-11-04 16:00:00,,20170300,100.640625,20161200,,20170300 -2016-11-04 17:00:00,,20170300,100.640625,20161200,,20170300 -2016-11-04 18:00:00,,20170300,100.609375,20161200,,20170300 -2016-11-04 19:00:00,,20170300,100.546875,20161200,,20170300 -2016-11-04 20:00:00,,20170300,100.640625,20161200,,20170300 -2016-11-04 21:00:00,,20170300,100.578125,20161200,,20170300 -2016-11-07 13:00:00,,20170300,100.203125,20161200,,20170300 -2016-11-07 14:00:00,,20170300,100.234375,20161200,,20170300 -2016-11-07 15:00:00,,20170300,100.21875,20161200,,20170300 -2016-11-07 16:00:00,,20170300,100.15625,20161200,,20170300 -2016-11-07 17:00:00,,20170300,100.09375,20161200,,20170300 -2016-11-07 18:00:00,,20170300,100.125,20161200,,20170300 -2016-11-07 19:00:00,,20170300,100.125,20161200,,20170300 -2016-11-07 20:00:00,,20170300,100.15625,20161200,,20170300 -2016-11-07 21:00:00,,20170300,100.125,20161200,,20170300 -2016-11-08 12:00:00,,20170300,100.21875,20161200,,20170300 -2016-11-08 13:00:00,,20170300,100.125,20161200,,20170300 -2016-11-08 14:00:00,,20170300,100.1875,20161200,,20170300 -2016-11-08 15:00:00,,20170300,99.984375,20161200,,20170300 -2016-11-08 16:00:00,,20170300,99.8125,20161200,,20170300 -2016-11-08 17:00:00,,20170300,99.765625,20161200,,20170300 -2016-11-08 18:00:00,,20170300,99.71875,20161200,,20170300 -2016-11-08 19:00:00,,20170300,99.796875,20161200,,20170300 -2016-11-08 20:00:00,,20170300,99.6875,20161200,,20170300 -2016-11-08 21:00:00,,20170300,99.8125,20161200,,20170300 -2016-11-08 23:00:00,,20170300,100.953125,20161200,,20170300 -2016-11-09 00:00:00,,20170300,99.765625,20161200,,20170300 -2016-11-09 01:00:00,,20170300,99.78125,20161200,,20170300 -2016-11-09 02:00:00,,20170300,100.4375,20161200,,20170300 -2016-11-09 03:00:00,,20170300,100.984375,20161200,,20170300 -2016-11-09 04:00:00,,20170300,100.8125,20161200,,20170300 -2016-11-09 07:00:00,,20170300,100.21875,20161200,,20170300 -2016-11-09 08:00:00,,20170300,100.078125,20161200,,20170300 -2016-11-09 09:00:00,,20170300,99.3125,20161200,,20170300 -2016-11-09 11:00:00,,20170300,99.640625,20161200,,20170300 -2016-11-09 12:00:00,,20170300,99.3125,20161200,,20170300 -2016-11-09 13:00:00,,20170300,99.234375,20161200,,20170300 -2016-11-09 14:00:00,,20170300,98.90625,20161200,,20170300 -2016-11-09 15:00:00,,20170300,99.0625,20161200,,20170300 -2016-11-09 16:00:00,,20170300,98.609375,20161200,,20170300 -2016-11-09 17:00:00,,20170300,98.4375,20161200,,20170300 -2016-11-09 18:00:00,,20170300,98.078125,20161200,,20170300 -2016-11-09 19:00:00,,20170300,97.90625,20161200,,20170300 -2016-11-09 20:00:00,,20170300,97.6875,20161200,,20170300 -2016-11-09 21:00:00,,20170300,97.8125,20161200,,20170300 -2016-11-09 23:00:00,,20170300,100.515625,20161200,,20170300 -2016-11-10 11:00:00,,20170300,97.796875,20161200,,20170300 -2016-11-10 12:00:00,,20170300,97.421875,20161200,,20170300 -2016-11-10 13:00:00,,20170300,97.4375,20161200,,20170300 -2016-11-10 14:00:00,,20170300,97.25,20161200,,20170300 -2016-11-10 15:00:00,,20170300,97.53125,20161200,,20170300 -2016-11-10 16:00:00,,20170300,97.625,20161200,,20170300 -2016-11-10 17:00:00,,20170300,97.578125,20161200,,20170300 -2016-11-10 18:00:00,,20170300,97.4375,20161200,,20170300 -2016-11-10 19:00:00,,20170300,97.3125,20161200,,20170300 -2016-11-10 20:00:00,,20170300,97.109375,20161200,,20170300 -2016-11-10 21:00:00,,20170300,97.171875,20161200,,20170300 -2016-11-14 00:00:00,,20170300,97.140625,20161200,,20170300 -2016-11-14 08:00:00,,20170300,96.171875,20161200,,20170300 -2016-11-14 11:00:00,,20170300,95.734375,20161200,,20170300 -2016-11-14 12:00:00,,20170300,96.109375,20161200,,20170300 -2016-11-14 13:00:00,,20170300,96.40625,20161200,,20170300 -2016-11-14 14:00:00,,20170300,95.953125,20161200,,20170300 -2016-11-14 15:00:00,,20170300,96.0625,20161200,,20170300 -2016-11-14 16:00:00,,20170300,96.328125,20161200,,20170300 -2016-11-14 17:00:00,,20170300,96.46875,20161200,,20170300 -2016-11-14 18:00:00,,20170300,96.265625,20161200,,20170300 -2016-11-14 19:00:00,,20170300,96.359375,20161200,,20170300 -2016-11-14 20:00:00,,20170300,96.140625,20161200,,20170300 -2016-11-14 21:00:00,,20170300,96.171875,20161200,,20170300 -2016-11-15 09:00:00,,20170300,96.625,20161200,,20170300 -2016-11-15 12:00:00,,20170300,96.53125,20161200,,20170300 -2016-11-15 13:00:00,,20170300,96.421875,20161200,,20170300 -2016-11-15 14:00:00,,20170300,96.484375,20161200,,20170300 -2016-11-15 15:00:00,,20170300,96.34375,20161200,,20170300 -2016-11-15 16:00:00,,20170300,96.390625,20161200,,20170300 -2016-11-15 17:00:00,,20170300,96.390625,20161200,,20170300 -2016-11-15 18:00:00,,20170300,96.375,20161200,,20170300 -2016-11-15 19:00:00,,20170300,96.390625,20161200,,20170300 -2016-11-15 20:00:00,,20170300,96.265625,20161200,,20170300 -2016-11-15 21:00:00,,20170300,96.421875,20161200,,20170300 -2016-11-16 10:00:00,,20170300,96.0,20161200,,20170300 -2016-11-16 12:00:00,,20170300,95.984375,20161200,,20170300 -2016-11-16 13:00:00,,20170300,96.109375,20161200,,20170300 -2016-11-16 14:00:00,,20170300,96.359375,20161200,,20170300 -2016-11-16 15:00:00,,20170300,96.3125,20161200,,20170300 -2016-11-16 16:00:00,,20170300,96.625,20161200,,20170300 -2016-11-16 17:00:00,,20170300,96.34375,20161200,,20170300 -2016-11-16 18:00:00,,20170300,96.359375,20161200,,20170300 -2016-11-16 19:00:00,,20170300,96.359375,20161200,,20170300 -2016-11-16 20:00:00,,20170300,96.53125,20161200,,20170300 -2016-11-16 21:00:00,,20170300,96.46875,20161200,,20170300 -2016-11-17 12:00:00,,20170300,96.5625,20161200,,20170300 -2016-11-17 13:00:00,,20170300,96.3125,20161200,,20170300 -2016-11-17 14:00:00,,20170300,96.203125,20161200,,20170300 -2016-11-17 15:00:00,,20170300,96.34375,20161200,,20170300 -2016-11-17 16:00:00,,20170300,96.28125,20161200,,20170300 -2016-11-17 17:00:00,,20170300,96.171875,20161200,,20170300 -2016-11-17 18:00:00,,20170300,96.09375,20161200,,20170300 -2016-11-17 19:00:00,,20170300,96.078125,20161200,,20170300 -2016-11-17 20:00:00,,20170300,95.984375,20161200,,20170300 -2016-11-17 21:00:00,,20170300,95.8125,20161200,,20170300 -2016-11-18 11:00:00,,20170300,95.71875,20161200,,20170300 -2016-11-18 12:00:00,,20170300,95.96875,20161200,,20170300 -2016-11-18 13:00:00,,20170300,95.953125,20161200,,20170300 -2016-11-18 14:00:00,,20170300,95.921875,20161200,,20170300 -2016-11-18 15:00:00,,20170300,95.65625,20161200,,20170300 -2016-11-18 16:00:00,,20170300,95.578125,20161200,,20170300 -2016-11-18 17:00:00,,20170300,95.375,20161200,,20170300 -2016-11-18 18:00:00,,20170300,95.484375,20161200,,20170300 -2016-11-18 19:00:00,,20170300,95.5,20161200,,20170300 -2016-11-18 20:00:00,,20170300,95.484375,20161200,,20170300 -2016-11-18 21:00:00,,20170300,95.0625,20161200,,20170300 -2016-11-21 13:00:00,,20170300,95.765625,20161200,,20170300 -2016-11-21 14:00:00,,20170300,95.59375,20161200,,20170300 -2016-11-21 15:00:00,,20170300,95.765625,20161200,,20170300 -2016-11-21 16:00:00,,20170300,95.703125,20161200,,20170300 -2016-11-21 17:00:00,,20170300,95.75,20161200,,20170300 -2016-11-21 18:00:00,,20170300,95.609375,20161200,,20170300 -2016-11-21 20:00:00,,20170300,95.6875,20161200,,20170300 -2016-11-21 21:00:00,,20170300,95.8125,20161200,,20170300 -2016-11-22 12:00:00,,20170300,96.140625,20161200,,20170300 -2016-11-22 13:00:00,,20170300,95.953125,20161200,,20170300 -2016-11-22 14:00:00,,20170300,95.875,20161200,,20170300 -2016-11-22 15:00:00,,20170300,95.921875,20161200,,20170300 -2016-11-22 16:00:00,,20170300,96.046875,20161200,,20170300 -2016-11-22 17:00:00,,20170300,96.015625,20161200,,20170300 -2016-11-22 18:00:00,,20170300,95.953125,20161200,,20170300 -2016-11-22 19:00:00,,20170300,95.84375,20161200,,20170300 -2016-11-22 20:00:00,,20170300,95.984375,20161200,,20170300 -2016-11-22 21:00:00,,20170300,96.0,20161200,,20170300 -2016-11-23 11:00:00,,20170300,95.9375,20161200,,20170300 -2016-11-23 12:00:00,,20170300,95.890625,20161200,,20170300 -2016-11-23 13:00:00,,20170300,95.625,20161200,,20170300 -2016-11-23 14:00:00,,20170300,95.453125,20161200,,20170300 -2016-11-23 15:00:00,,20170300,95.203125,20161200,,20170300 -2016-11-23 16:00:00,,20170300,95.453125,20161200,,20170300 -2016-11-23 17:00:00,,20170300,95.53125,20161200,,20170300 -2016-11-23 18:00:00,,20170300,95.5625,20161200,,20170300 -2016-11-23 19:00:00,,20170300,95.59375,20161200,,20170300 -2016-11-23 20:00:00,,20170300,95.609375,20161200,,20170300 -2016-11-23 21:00:00,,20170300,95.578125,20161200,,20170300 -2016-11-25 12:00:00,,20170300,95.453125,20161200,,20170300 -2016-11-25 13:00:00,,20170300,95.4375,20161200,,20170300 -2016-11-25 15:00:00,,20170300,95.515625,20161200,,20170300 -2016-11-25 16:00:00,,20170300,95.34375,20161200,,20170300 -2016-11-25 17:00:00,,20170300,95.421875,20161200,,20170300 -2016-11-28 09:00:00,,20170300,95.75,20161200,,20170300 -2016-11-28 11:00:00,,20170300,95.75,20161200,,20170300 -2016-11-28 12:00:00,,20170300,95.640625,20161200,,20170300 -2016-11-28 13:00:00,,20170300,95.765625,20161200,,20170300 -2016-11-28 14:00:00,,20170300,95.734375,20161200,,20170300 -2016-11-28 15:00:00,,20170300,95.78125,20161200,,20170300 -2016-11-28 16:00:00,,20170300,95.84375,20161200,,20170300 -2016-11-28 17:00:00,,20170300,95.734375,20161200,,20170300 -2016-11-28 18:00:00,,20170300,95.8125,20161200,,20170300 -2016-11-28 19:00:00,,20170300,95.84375,20161200,,20170300 -2016-11-28 20:00:00,,20170300,95.890625,20161200,,20170300 -2016-11-28 21:00:00,,20170300,95.90625,20161200,,20170300 -2016-11-29 07:00:00,,20170300,95.859375,20161200,,20170300 -2016-11-29 13:00:00,,20170300,95.71875,20161200,,20170300 -2016-11-29 14:00:00,,20170300,95.734375,20161200,,20170300 -2016-11-29 15:00:00,,20170300,95.71875,20161200,,20170300 -2016-11-29 16:00:00,,20170300,95.890625,20161200,,20170300 -2016-11-29 17:00:00,,20170300,96.015625,20161200,,20170300 -2016-11-29 18:00:00,,20170300,96.0,20161200,,20170300 -2016-11-29 19:00:00,,20170300,96.0625,20161200,,20170300 -2016-11-29 20:00:00,,20170300,96.078125,20161200,,20170300 -2016-11-29 21:00:00,,20170300,96.09375,20161200,,20170300 -2016-11-30 09:00:00,,20170300,95.890625,20161200,,20170300 -2016-11-30 12:00:00,,20170300,95.703125,20161200,,20170300 -2016-11-30 13:00:00,,20170300,95.578125,20161200,,20170300 -2016-11-30 14:00:00,,20170300,95.34375,20161200,,20170300 -2016-11-30 15:00:00,,20170300,95.40625,20161200,,20170300 -2016-11-30 16:00:00,,20170300,95.28125,20161200,,20170300 -2016-11-30 17:00:00,,20170300,95.390625,20161200,,20170300 -2016-11-30 18:00:00,,20170300,95.4375,20161200,,20170300 -2016-11-30 19:00:00,,20170300,95.484375,20161200,,20170300 -2016-11-30 20:00:00,,20170300,95.328125,20161200,,20170300 -2016-11-30 21:00:00,,20170300,95.3125,20161200,,20170300 -2016-12-01 12:00:00,,20170300,95.078125,20161200,,20170300 -2016-12-01 13:00:00,,20170300,95.09375,20161200,,20170300 -2016-12-01 14:00:00,,20170300,94.59375,20161200,,20170300 -2016-12-01 15:00:00,,20170300,94.828125,20161200,,20170300 -2016-12-01 16:00:00,,20170300,94.640625,20161200,,20170300 -2016-12-01 17:00:00,,20170300,94.578125,20161200,,20170300 -2016-12-01 18:00:00,,20170300,94.65625,20161200,,20170300 -2016-12-01 19:00:00,,20170300,94.765625,20161200,,20170300 -2016-12-01 20:00:00,,20170300,94.6875,20161200,,20170300 -2016-12-01 21:00:00,,20170300,94.703125,20161200,,20170300 -2016-12-02 08:00:00,,20170300,94.8125,20161200,,20170300 -2016-12-02 12:00:00,,20170300,94.921875,20161200,,20170300 -2016-12-02 13:00:00,,20170300,94.78125,20161200,,20170300 -2016-12-02 14:00:00,,20170300,95.0,20161200,,20170300 -2016-12-02 15:00:00,,20170300,95.203125,20161200,,20170300 -2016-12-02 16:00:00,,20170300,95.1875,20161200,,20170300 -2016-12-02 17:00:00,,20170300,95.25,20161200,,20170300 -2016-12-02 18:00:00,,20170300,95.234375,20161200,,20170300 -2016-12-02 19:00:00,,20170300,95.15625,20161200,,20170300 -2016-12-02 20:00:00,,20170300,95.125,20161200,,20170300 -2016-12-02 21:00:00,,20170300,94.953125,20161200,,20170300 -2016-12-05 09:00:00,,20170300,95.21875,20161200,,20170300 -2016-12-05 12:00:00,,20170300,94.984375,20161200,,20170300 -2016-12-05 13:00:00,,20170300,94.828125,20161200,,20170300 -2016-12-05 14:00:00,,20170300,94.8125,20161200,,20170300 -2016-12-05 15:00:00,,20170300,94.9375,20161200,,20170300 -2016-12-05 16:00:00,,20170300,95.078125,20161200,,20170300 -2016-12-05 17:00:00,,20170300,95.234375,20161200,,20170300 -2016-12-05 18:00:00,94.75,20170300,95.25,20161200,94.75,20170300 -2016-12-05 19:00:00,94.828125,20170300,95.1875,20161200,94.828125,20170300 -2016-12-05 20:00:00,,20170300,95.109375,20161200,,20170300 -2016-12-05 21:00:00,,20170300,95.0625,20161200,,20170300 -2016-12-06 12:00:00,,20170300,95.109375,20161200,,20170300 -2016-12-06 13:00:00,,20170300,95.171875,20161200,,20170300 -2016-12-06 14:00:00,,20170300,95.15625,20161200,,20170300 -2016-12-06 15:00:00,,20170300,95.171875,20161200,,20170300 -2016-12-06 16:00:00,,20170300,95.09375,20161200,,20170300 -2016-12-06 17:00:00,,20170300,95.046875,20161200,,20170300 -2016-12-06 18:00:00,94.65625,20170300,95.078125,20161200,94.65625,20170300 -2016-12-06 19:00:00,94.6875,20170300,95.09375,20161200,94.6875,20170300 -2016-12-06 20:00:00,,20170300,95.078125,20161200,,20170300 -2016-12-06 21:00:00,,20170300,95.078125,20161200,,20170300 -2016-12-07 12:00:00,,20170300,95.296875,20161200,,20170300 -2016-12-07 13:00:00,,20170300,95.265625,20161200,,20170300 -2016-12-07 14:00:00,94.90625,20170300,95.3125,20161200,94.90625,20170300 -2016-12-07 15:00:00,95.046875,20170300,95.4375,20161200,95.046875,20170300 -2016-12-07 16:00:00,95.0,20170300,95.421875,20161200,95.0,20170300 -2016-12-07 17:00:00,,20170300,95.40625,20161200,,20170300 -2016-12-07 18:00:00,,20170300,95.46875,20161200,,20170300 -2016-12-07 19:00:00,95.09375,20170300,95.453125,20161200,95.09375,20170300 -2016-12-07 20:00:00,,20170300,95.515625,20161200,,20170300 -2016-12-07 21:00:00,,20170300,95.546875,20161200,,20170300 -2016-12-08 12:00:00,,20170300,95.09375,20161200,,20170300 -2016-12-08 13:00:00,94.640625,20170300,95.0625,20161200,94.640625,20170300 -2016-12-08 14:00:00,94.625,20170300,94.96875,20161200,94.625,20170300 -2016-12-08 15:00:00,94.640625,20170300,95.046875,20161200,94.640625,20170300 -2016-12-08 16:00:00,94.703125,20170300,95.109375,20161200,94.703125,20170300 -2016-12-08 17:00:00,,20170300,95.078125,20161200,,20170300 -2016-12-08 18:00:00,94.6875,20170300,95.09375,20161200,94.6875,20170300 -2016-12-08 19:00:00,94.703125,20170300,95.0625,20161200,94.703125,20170300 -2016-12-08 20:00:00,,20170300,94.921875,20161200,,20170300 -2016-12-08 21:00:00,94.59375,20170300,94.859375,20161200,94.59375,20170300 -2016-12-09 13:00:00,,20170300,94.8125,20161200,,20170300 -2016-12-09 14:00:00,94.515625,20170300,94.84375,20161200,94.515625,20170300 -2016-12-09 15:00:00,94.25,20170300,94.640625,20161200,94.25,20170300 -2016-12-09 16:00:00,94.0,20170300,94.421875,20161200,94.0,20170300 -2016-12-09 17:00:00,93.96875,20170300,94.375,20161200,93.96875,20170300 -2016-12-09 18:00:00,93.890625,20170300,94.328125,20161200,93.890625,20170300 -2016-12-09 19:00:00,93.828125,20170300,94.359375,20161200,93.828125,20170300 -2016-12-09 20:00:00,93.90625,20170300,94.296875,20161200,93.90625,20170300 -2016-12-09 21:00:00,93.84375,20170300,94.21875,20161200,93.84375,20170300 -2016-12-12 12:00:00,,20170300,94.0,20161200,,20170300 -2016-12-12 13:00:00,,20170300,94.03125,20161200,,20170300 -2016-12-12 14:00:00,93.5625,20170300,94.0,20161200,93.5625,20170300 -2016-12-12 15:00:00,,20170600,93.625,20170300,,20170600 -2016-12-12 16:00:00,,20170600,93.75,20170300,,20170600 -2016-12-12 17:00:00,,20170600,93.8125,20170300,,20170600 -2016-12-12 18:00:00,,20170600,93.65625,20170300,,20170600 -2016-12-12 19:00:00,,20170600,93.703125,20170300,,20170600 -2016-12-12 20:00:00,,20170600,93.75,20170300,,20170600 -2016-12-12 21:00:00,,20170600,93.71875,20170300,,20170600 -2016-12-13 13:00:00,,20170600,94.0625,20170300,,20170600 -2016-12-13 14:00:00,,20170600,93.90625,20170300,,20170600 -2016-12-13 15:00:00,,20170600,93.90625,20170300,,20170600 -2016-12-13 16:00:00,,20170600,93.71875,20170300,,20170600 -2016-12-13 17:00:00,,20170600,93.734375,20170300,,20170600 -2016-12-13 18:00:00,,20170600,93.78125,20170300,,20170600 -2016-12-13 19:00:00,,20170600,93.875,20170300,,20170600 -2016-12-13 20:00:00,,20170600,93.796875,20170300,,20170600 -2016-12-13 21:00:00,,20170600,93.9375,20170300,,20170600 -2016-12-14 13:00:00,,20170600,94.3125,20170300,,20170600 -2016-12-14 14:00:00,,20170600,94.28125,20170300,,20170600 -2016-12-14 15:00:00,,20170600,94.265625,20170300,,20170600 -2016-12-14 16:00:00,,20170600,94.25,20170300,,20170600 -2016-12-14 17:00:00,,20170600,94.203125,20170300,,20170600 -2016-12-14 18:00:00,,20170600,94.15625,20170300,,20170600 -2016-12-14 19:00:00,,20170600,93.5625,20170300,,20170600 -2016-12-14 20:00:00,,20170600,92.9375,20170300,,20170600 -2016-12-14 21:00:00,,20170600,92.953125,20170300,,20170600 -2016-12-15 13:00:00,,20170600,92.59375,20170300,,20170600 -2016-12-15 14:00:00,,20170600,92.828125,20170300,,20170600 -2016-12-15 15:00:00,,20170600,92.625,20170300,,20170600 -2016-12-15 16:00:00,,20170600,92.578125,20170300,,20170600 -2016-12-15 17:00:00,,20170600,92.65625,20170300,,20170600 -2016-12-15 18:00:00,,20170600,92.609375,20170300,,20170600 -2016-12-15 19:00:00,,20170600,92.578125,20170300,,20170600 -2016-12-15 20:00:00,,20170600,92.4375,20170300,,20170600 -2016-12-15 21:00:00,,20170600,92.359375,20170300,,20170600 -2016-12-16 13:00:00,,20170600,92.640625,20170300,,20170600 -2016-12-16 14:00:00,,20170600,92.421875,20170300,,20170600 -2016-12-16 15:00:00,,20170600,92.109375,20170300,,20170600 -2016-12-16 16:00:00,,20170600,92.25,20170300,,20170600 -2016-12-16 17:00:00,,20170600,92.75,20170300,,20170600 -2016-12-16 18:00:00,,20170600,92.609375,20170300,,20170600 -2016-12-16 19:00:00,,20170600,92.40625,20170300,,20170600 -2016-12-16 20:00:00,,20170600,92.421875,20170300,,20170600 -2016-12-16 21:00:00,,20170600,92.015625,20170300,,20170600 -2016-12-19 00:00:00,,20170600,92.515625,20170300,,20170600 -2016-12-19 01:00:00,,20170600,92.484375,20170300,,20170600 -2016-12-19 13:00:00,,20170600,92.75,20170300,,20170600 -2016-12-19 14:00:00,,20170600,92.734375,20170300,,20170600 -2016-12-19 15:00:00,,20170600,92.765625,20170300,,20170600 -2016-12-19 16:00:00,,20170600,92.984375,20170300,,20170600 -2016-12-19 17:00:00,,20170600,92.921875,20170300,,20170600 -2016-12-19 18:00:00,,20170600,92.859375,20170300,,20170600 -2016-12-19 19:00:00,,20170600,92.875,20170300,,20170600 -2016-12-19 20:00:00,,20170600,93.0,20170300,,20170600 -2016-12-19 21:00:00,,20170600,92.9375,20170300,,20170600 -2016-12-20 13:00:00,,20170600,92.671875,20170300,,20170600 -2016-12-20 14:00:00,,20170600,92.65625,20170300,,20170600 -2016-12-20 15:00:00,,20170600,92.609375,20170300,,20170600 -2016-12-20 16:00:00,,20170600,92.8125,20170300,,20170600 -2016-12-20 17:00:00,,20170600,92.78125,20170300,,20170600 -2016-12-20 18:00:00,,20170600,92.765625,20170300,,20170600 -2016-12-20 19:00:00,,20170600,92.78125,20170300,,20170600 -2016-12-20 20:00:00,,20170600,92.765625,20170300,,20170600 -2016-12-20 21:00:00,,20170600,92.796875,20170300,,20170600 -2016-12-21 12:00:00,,20170600,92.8125,20170300,,20170600 -2016-12-21 13:00:00,,20170600,92.875,20170300,,20170600 -2016-12-21 14:00:00,,20170600,92.875,20170300,,20170600 -2016-12-21 15:00:00,,20170600,92.828125,20170300,,20170600 -2016-12-21 16:00:00,,20170600,92.8125,20170300,,20170600 -2016-12-21 17:00:00,,20170600,93.0,20170300,,20170600 -2016-12-21 18:00:00,,20170600,92.953125,20170300,,20170600 -2016-12-21 19:00:00,,20170600,92.953125,20170300,,20170600 -2016-12-21 20:00:00,,20170600,92.984375,20170300,,20170600 -2016-12-21 21:00:00,,20170600,92.921875,20170300,,20170600 -2016-12-22 13:00:00,,20170600,92.734375,20170300,,20170600 -2016-12-22 14:00:00,,20170600,92.8125,20170300,,20170600 -2016-12-22 15:00:00,,20170600,92.90625,20170300,,20170600 -2016-12-22 16:00:00,,20170600,92.984375,20170300,,20170600 -2016-12-22 17:00:00,,20170600,92.96875,20170300,,20170600 -2016-12-22 18:00:00,,20170600,92.875,20170300,,20170600 -2016-12-22 19:00:00,,20170600,92.9375,20170300,,20170600 -2016-12-22 20:00:00,,20170600,92.9375,20170300,,20170600 -2016-12-22 21:00:00,,20170600,92.953125,20170300,,20170600 -2016-12-23 13:00:00,,20170600,93.046875,20170300,,20170600 -2016-12-23 14:00:00,,20170600,93.0625,20170300,,20170600 -2016-12-23 15:00:00,,20170600,93.046875,20170300,,20170600 -2016-12-23 16:00:00,,20170600,93.078125,20170300,,20170600 -2016-12-23 17:00:00,,20170600,93.09375,20170300,,20170600 -2016-12-23 18:00:00,,20170600,93.0625,20170300,,20170600 -2016-12-23 19:00:00,,20170600,93.046875,20170300,,20170600 -2016-12-23 21:00:00,,20170600,92.5625,20170300,,20170600 -2016-12-27 12:00:00,,20170600,92.96875,20170300,,20170600 -2016-12-27 13:00:00,,20170600,92.84375,20170300,,20170600 -2016-12-27 14:00:00,,20170600,92.84375,20170300,,20170600 -2016-12-27 15:00:00,,20170600,92.84375,20170300,,20170600 -2016-12-27 16:00:00,,20170600,92.8125,20170300,,20170600 -2016-12-27 17:00:00,,20170600,92.84375,20170300,,20170600 -2016-12-27 18:00:00,,20170600,92.828125,20170300,,20170600 -2016-12-27 19:00:00,,20170600,92.875,20170300,,20170600 -2016-12-27 20:00:00,,20170600,92.90625,20170300,,20170600 -2016-12-28 13:00:00,,20170600,92.96875,20170300,,20170600 -2016-12-28 14:00:00,,20170600,92.953125,20170300,,20170600 -2016-12-28 15:00:00,,20170600,93.03125,20170300,,20170600 -2016-12-28 16:00:00,,20170600,93.0625,20170300,,20170600 -2016-12-28 17:00:00,,20170600,93.09375,20170300,,20170600 -2016-12-28 18:00:00,,20170600,93.296875,20170300,,20170600 -2016-12-28 19:00:00,,20170600,93.359375,20170300,,20170600 -2016-12-28 20:00:00,,20170600,93.34375,20170300,,20170600 -2016-12-29 13:00:00,,20170600,93.59375,20170300,,20170600 -2016-12-29 14:00:00,,20170600,93.578125,20170300,,20170600 -2016-12-29 15:00:00,,20170600,93.59375,20170300,,20170600 -2016-12-29 16:00:00,,20170600,93.65625,20170300,,20170600 -2016-12-29 17:00:00,,20170600,93.703125,20170300,,20170600 -2016-12-29 18:00:00,,20170600,93.8125,20170300,,20170600 -2016-12-29 19:00:00,,20170600,93.6875,20170300,,20170600 -2016-12-29 20:00:00,,20170600,93.640625,20170300,,20170600 -2016-12-29 21:00:00,,20170600,93.65625,20170300,,20170600 -2016-12-30 12:00:00,,20170600,93.71875,20170300,,20170600 -2016-12-30 13:00:00,,20170600,93.703125,20170300,,20170600 -2016-12-30 14:00:00,,20170600,93.78125,20170300,,20170600 -2016-12-30 15:00:00,,20170600,93.828125,20170300,,20170600 -2016-12-30 16:00:00,,20170600,93.9375,20170300,,20170600 -2016-12-30 17:00:00,,20170600,94.15625,20170300,,20170600 -2016-12-30 18:00:00,,20170600,94.015625,20170300,,20170600 -2016-12-30 19:00:00,,20170600,93.796875,20170300,,20170600 -2016-12-30 20:00:00,,20170600,93.8125,20170300,,20170600 -2017-01-03 11:00:00,,20170600,94.265625,20170300,,20170600 -2017-01-03 12:00:00,,20170600,93.53125,20170300,,20170600 -2017-01-03 13:00:00,,20170600,93.5625,20170300,,20170600 -2017-01-03 14:00:00,,20170600,93.921875,20170300,,20170600 -2017-01-03 15:00:00,,20170600,93.953125,20170300,,20170600 -2017-01-03 16:00:00,,20170600,94.140625,20170300,,20170600 -2017-01-03 17:00:00,,20170600,94.3125,20170300,,20170600 -2017-01-03 18:00:00,,20170600,94.1875,20170300,,20170600 -2017-01-03 19:00:00,,20170600,94.34375,20170300,,20170600 -2017-01-03 20:00:00,,20170600,94.375,20170300,,20170600 -2017-01-03 21:00:00,,20170600,94.375,20170300,,20170600 -2017-01-04 12:00:00,,20170600,94.359375,20170300,,20170600 -2017-01-04 13:00:00,,20170600,94.296875,20170300,,20170600 -2017-01-04 14:00:00,,20170600,94.40625,20170300,,20170600 -2017-01-04 15:00:00,,20170600,94.28125,20170300,,20170600 -2017-01-04 16:00:00,,20170600,94.359375,20170300,,20170600 -2017-01-04 17:00:00,,20170600,94.390625,20170300,,20170600 -2017-01-04 18:00:00,,20170600,94.375,20170300,,20170600 -2017-01-04 19:00:00,,20170600,94.28125,20170300,,20170600 -2017-01-04 20:00:00,,20170600,94.515625,20170300,,20170600 -2017-01-04 21:00:00,,20170600,94.5625,20170300,,20170600 -2017-01-05 12:00:00,,20170600,94.546875,20170300,,20170600 -2017-01-05 13:00:00,,20170600,94.625,20170300,,20170600 -2017-01-05 14:00:00,,20170600,94.625,20170300,,20170600 -2017-01-05 15:00:00,,20170600,94.875,20170300,,20170600 -2017-01-05 16:00:00,,20170600,95.1875,20170300,,20170600 -2017-01-05 17:00:00,,20170600,95.078125,20170300,,20170600 -2017-01-05 18:00:00,,20170600,95.03125,20170300,,20170600 -2017-01-05 19:00:00,,20170600,95.0625,20170300,,20170600 -2017-01-05 20:00:00,,20170600,95.109375,20170300,,20170600 -2017-01-05 21:00:00,,20170600,95.21875,20170300,,20170600 -2017-01-06 13:00:00,,20170600,94.6875,20170300,,20170600 -2017-01-06 14:00:00,,20170600,94.703125,20170300,,20170600 -2017-01-06 15:00:00,,20170600,94.609375,20170300,,20170600 -2017-01-06 16:00:00,,20170600,94.515625,20170300,,20170600 -2017-01-06 17:00:00,,20170600,94.59375,20170300,,20170600 -2017-01-06 18:00:00,,20170600,94.53125,20170300,,20170600 -2017-01-06 19:00:00,,20170600,94.546875,20170300,,20170600 -2017-01-06 20:00:00,,20170600,94.515625,20170300,,20170600 -2017-01-06 21:00:00,,20170600,94.515625,20170300,,20170600 -2017-01-09 11:00:00,,20170600,94.828125,20170300,,20170600 -2017-01-09 13:00:00,,20170600,94.875,20170300,,20170600 -2017-01-09 14:00:00,,20170600,94.875,20170300,,20170600 -2017-01-09 15:00:00,,20170600,94.8125,20170300,,20170600 -2017-01-09 16:00:00,,20170600,94.9375,20170300,,20170600 -2017-01-09 17:00:00,,20170600,94.8125,20170300,,20170600 -2017-01-09 18:00:00,,20170600,94.90625,20170300,,20170600 -2017-01-09 19:00:00,,20170600,94.9375,20170300,,20170600 -2017-01-09 20:00:00,,20170600,94.9375,20170300,,20170600 -2017-01-09 21:00:00,,20170600,95.015625,20170300,,20170600 -2017-01-10 12:00:00,,20170600,94.875,20170300,,20170600 -2017-01-10 13:00:00,,20170600,94.875,20170300,,20170600 -2017-01-10 14:00:00,,20170600,95.046875,20170300,,20170600 -2017-01-10 15:00:00,,20170600,94.96875,20170300,,20170600 -2017-01-10 16:00:00,,20170600,95.046875,20170300,,20170600 -2017-01-10 17:00:00,,20170600,94.890625,20170300,,20170600 -2017-01-10 18:00:00,,20170600,94.859375,20170300,,20170600 -2017-01-10 19:00:00,,20170600,94.890625,20170300,,20170600 -2017-01-10 20:00:00,,20170600,94.921875,20170300,,20170600 -2017-01-10 21:00:00,,20170600,94.890625,20170300,,20170600 -2017-01-11 04:00:00,,20170600,94.859375,20170300,,20170600 -2017-01-11 12:00:00,,20170600,94.875,20170300,,20170600 -2017-01-11 13:00:00,,20170600,94.9375,20170300,,20170600 -2017-01-11 14:00:00,,20170600,94.78125,20170300,,20170600 -2017-01-11 15:00:00,,20170600,94.734375,20170300,,20170600 -2017-01-11 16:00:00,,20170600,94.890625,20170300,,20170600 -2017-01-11 17:00:00,,20170600,94.984375,20170300,,20170600 -2017-01-11 18:00:00,,20170600,95.0625,20170300,,20170600 -2017-01-11 19:00:00,,20170600,94.90625,20170300,,20170600 -2017-01-11 20:00:00,,20170600,94.953125,20170300,,20170600 -2017-01-11 21:00:00,,20170600,94.9375,20170300,,20170600 -2017-01-12 12:00:00,,20170600,95.296875,20170300,,20170600 -2017-01-12 13:00:00,,20170600,95.3125,20170300,,20170600 -2017-01-12 14:00:00,,20170600,95.328125,20170300,,20170600 -2017-01-12 15:00:00,,20170600,95.421875,20170300,,20170600 -2017-01-12 16:00:00,,20170600,95.46875,20170300,,20170600 -2017-01-12 17:00:00,,20170600,95.453125,20170300,,20170600 -2017-01-12 18:00:00,,20170600,95.25,20170300,,20170600 -2017-01-12 19:00:00,,20170600,95.046875,20170300,,20170600 -2017-01-12 20:00:00,,20170600,95.078125,20170300,,20170600 -2017-01-12 21:00:00,,20170600,95.03125,20170300,,20170600 -2017-01-13 12:00:00,,20170600,95.171875,20170300,,20170600 -2017-01-13 13:00:00,,20170600,94.984375,20170300,,20170600 -2017-01-13 14:00:00,,20170600,94.546875,20170300,,20170600 -2017-01-13 15:00:00,,20170600,94.484375,20170300,,20170600 -2017-01-13 16:00:00,,20170600,94.5,20170300,,20170600 -2017-01-13 17:00:00,,20170600,94.546875,20170300,,20170600 -2017-01-13 18:00:00,,20170600,94.625,20170300,,20170600 -2017-01-13 19:00:00,,20170600,94.8125,20170300,,20170600 -2017-01-13 20:00:00,,20170600,94.65625,20170300,,20170600 -2017-01-13 21:00:00,,20170600,94.65625,20170300,,20170600 -2017-01-16 13:00:00,,20170600,94.625,20170300,,20170600 -2017-01-16 14:00:00,,20170600,94.625,20170300,,20170600 -2017-01-16 15:00:00,,20170600,94.671875,20170300,,20170600 -2017-01-16 16:00:00,,20170600,94.96875,20170300,,20170600 -2017-01-17 11:00:00,,20170600,95.34375,20170300,,20170600 -2017-01-17 12:00:00,,20170600,94.984375,20170300,,20170600 -2017-01-17 13:00:00,,20170600,95.375,20170300,,20170600 -2017-01-17 14:00:00,,20170600,95.28125,20170300,,20170600 -2017-01-17 15:00:00,,20170600,95.15625,20170300,,20170600 -2017-01-17 16:00:00,,20170600,95.09375,20170300,,20170600 -2017-01-17 17:00:00,,20170600,95.015625,20170300,,20170600 -2017-01-17 18:00:00,,20170600,95.03125,20170300,,20170600 -2017-01-17 19:00:00,,20170600,95.21875,20170300,,20170600 -2017-01-17 20:00:00,,20170600,95.234375,20170300,,20170600 -2017-01-17 21:00:00,,20170600,95.296875,20170300,,20170600 -2017-01-18 12:00:00,,20170600,95.03125,20170300,,20170600 -2017-01-18 13:00:00,,20170600,94.859375,20170300,,20170600 -2017-01-18 14:00:00,,20170600,94.9375,20170300,,20170600 -2017-01-18 15:00:00,,20170600,94.890625,20170300,,20170600 -2017-01-18 16:00:00,,20170600,94.8125,20170300,,20170600 -2017-01-18 17:00:00,,20170600,94.8125,20170300,,20170600 -2017-01-18 18:00:00,,20170600,94.671875,20170300,,20170600 -2017-01-18 19:00:00,,20170600,94.71875,20170300,,20170600 -2017-01-18 20:00:00,,20170600,94.4375,20170300,,20170600 -2017-01-18 21:00:00,,20170600,94.59375,20170300,,20170600 -2017-01-19 09:00:00,,20170600,94.34375,20170300,,20170600 -2017-01-19 12:00:00,,20170600,94.1875,20170300,,20170600 -2017-01-19 13:00:00,,20170600,94.015625,20170300,,20170600 -2017-01-19 14:00:00,,20170600,93.859375,20170300,,20170600 -2017-01-19 15:00:00,,20170600,93.734375,20170300,,20170600 -2017-01-19 16:00:00,,20170600,93.765625,20170300,,20170600 -2017-01-19 17:00:00,,20170600,93.703125,20170300,,20170600 -2017-01-19 18:00:00,,20170600,93.734375,20170300,,20170600 -2017-01-19 19:00:00,,20170600,93.921875,20170300,,20170600 -2017-01-19 20:00:00,,20170600,93.890625,20170300,,20170600 -2017-01-19 21:00:00,,20170600,93.828125,20170300,,20170600 -2017-01-20 09:00:00,,20170600,93.75,20170300,,20170600 -2017-01-20 12:00:00,,20170600,93.609375,20170300,,20170600 -2017-01-20 13:00:00,,20170600,93.71875,20170300,,20170600 -2017-01-20 14:00:00,,20170600,93.5625,20170300,,20170600 -2017-01-20 15:00:00,,20170600,93.640625,20170300,,20170600 -2017-01-20 16:00:00,,20170600,93.5625,20170300,,20170600 -2017-01-20 17:00:00,,20170600,93.59375,20170300,,20170600 -2017-01-20 18:00:00,,20170600,93.71875,20170300,,20170600 -2017-01-20 19:00:00,,20170600,93.875,20170300,,20170600 -2017-01-20 20:00:00,,20170600,93.765625,20170300,,20170600 -2017-01-20 21:00:00,,20170600,94.125,20170300,,20170600 -2017-01-23 12:00:00,,20170600,93.984375,20170300,,20170600 -2017-01-23 13:00:00,,20170600,94.109375,20170300,,20170600 -2017-01-23 14:00:00,,20170600,93.984375,20170300,,20170600 -2017-01-23 15:00:00,,20170600,94.34375,20170300,,20170600 -2017-01-23 16:00:00,,20170600,94.46875,20170300,,20170600 -2017-01-23 17:00:00,,20170600,94.46875,20170300,,20170600 -2017-01-23 19:00:00,,20170600,94.40625,20170300,,20170600 -2017-01-23 20:00:00,,20170600,94.375,20170300,,20170600 -2017-01-23 21:00:00,,20170600,94.4375,20170300,,20170600 -2017-01-24 12:00:00,,20170600,94.125,20170300,,20170600 -2017-01-24 13:00:00,,20170600,94.203125,20170300,,20170600 -2017-01-24 14:00:00,,20170600,94.203125,20170300,,20170600 -2017-01-24 15:00:00,,20170600,94.265625,20170300,,20170600 -2017-01-24 16:00:00,,20170600,94.1875,20170300,,20170600 -2017-01-24 17:00:00,,20170600,94.140625,20170300,,20170600 -2017-01-24 18:00:00,,20170600,93.9375,20170300,,20170600 -2017-01-24 19:00:00,,20170600,93.921875,20170300,,20170600 -2017-01-24 20:00:00,,20170600,93.984375,20170300,,20170600 -2017-01-24 21:00:00,,20170600,93.890625,20170300,,20170600 -2017-01-25 13:00:00,,20170600,93.65625,20170300,,20170600 -2017-01-25 14:00:00,,20170600,93.5625,20170300,,20170600 -2017-01-25 15:00:00,,20170600,93.546875,20170300,,20170600 -2017-01-25 16:00:00,,20170600,93.53125,20170300,,20170600 -2017-01-25 17:00:00,,20170600,93.4375,20170300,,20170600 -2017-01-25 18:00:00,,20170600,93.265625,20170300,,20170600 -2017-01-25 19:00:00,,20170600,93.3125,20170300,,20170600 -2017-01-25 20:00:00,,20170600,93.328125,20170300,,20170600 -2017-01-25 21:00:00,,20170600,93.421875,20170300,,20170600 -2017-01-26 12:00:00,,20170600,93.15625,20170300,,20170600 -2017-01-26 13:00:00,,20170600,93.21875,20170300,,20170600 -2017-01-26 14:00:00,,20170600,93.265625,20170300,,20170600 -2017-01-26 15:00:00,,20170600,93.0,20170300,,20170600 -2017-01-26 16:00:00,,20170600,93.125,20170300,,20170600 -2017-01-26 17:00:00,,20170600,93.203125,20170300,,20170600 -2017-01-26 18:00:00,,20170600,93.40625,20170300,,20170600 -2017-01-26 19:00:00,,20170600,93.40625,20170300,,20170600 -2017-01-26 20:00:00,,20170600,93.484375,20170300,,20170600 -2017-01-26 21:00:00,,20170600,93.703125,20170300,,20170600 -2017-01-27 12:00:00,,20170600,93.25,20170300,,20170600 -2017-01-27 13:00:00,,20170600,93.375,20170300,,20170600 -2017-01-27 14:00:00,,20170600,93.5,20170300,,20170600 -2017-01-27 15:00:00,,20170600,93.515625,20170300,,20170600 -2017-01-27 16:00:00,,20170600,93.484375,20170300,,20170600 -2017-01-27 17:00:00,,20170600,93.453125,20170300,,20170600 -2017-01-27 18:00:00,,20170600,93.59375,20170300,,20170600 -2017-01-27 19:00:00,,20170600,93.5625,20170300,,20170600 -2017-01-27 20:00:00,,20170600,93.578125,20170300,,20170600 -2017-01-27 21:00:00,,20170600,93.578125,20170300,,20170600 -2017-01-30 13:00:00,,20170600,93.5625,20170300,,20170600 -2017-01-30 14:00:00,,20170600,93.65625,20170300,,20170600 -2017-01-30 15:00:00,,20170600,93.78125,20170300,,20170600 -2017-01-30 16:00:00,,20170600,93.71875,20170300,,20170600 -2017-01-30 17:00:00,,20170600,93.796875,20170300,,20170600 -2017-01-30 18:00:00,,20170600,93.609375,20170300,,20170600 -2017-01-30 19:00:00,,20170600,93.65625,20170300,,20170600 -2017-01-30 20:00:00,,20170600,93.625,20170300,,20170600 -2017-01-30 21:00:00,,20170600,93.59375,20170300,,20170600 -2017-01-31 12:00:00,,20170600,93.734375,20170300,,20170600 -2017-01-31 13:00:00,,20170600,93.6875,20170300,,20170600 -2017-01-31 14:00:00,,20170600,93.796875,20170300,,20170600 -2017-01-31 15:00:00,,20170600,94.046875,20170300,,20170600 -2017-01-31 16:00:00,,20170600,94.046875,20170300,,20170600 -2017-01-31 17:00:00,,20170600,93.921875,20170300,,20170600 -2017-01-31 18:00:00,,20170600,94.0,20170300,,20170600 -2017-01-31 19:00:00,,20170600,93.96875,20170300,,20170600 -2017-01-31 20:00:00,,20170600,94.0,20170300,,20170600 -2017-01-31 21:00:00,,20170600,93.890625,20170300,,20170600 -2017-02-01 12:00:00,,20170600,93.734375,20170300,,20170600 -2017-02-01 13:00:00,,20170600,93.5625,20170300,,20170600 -2017-02-01 14:00:00,,20170600,93.578125,20170300,,20170600 -2017-02-01 15:00:00,,20170600,93.5,20170300,,20170600 -2017-02-01 16:00:00,,20170600,93.546875,20170300,,20170600 -2017-02-01 17:00:00,,20170600,93.46875,20170300,,20170600 -2017-02-01 18:00:00,,20170600,93.5625,20170300,,20170600 -2017-02-01 19:00:00,,20170600,93.71875,20170300,,20170600 -2017-02-01 20:00:00,,20170600,93.71875,20170300,,20170600 -2017-02-01 21:00:00,,20170600,93.703125,20170300,,20170600 -2017-02-02 13:00:00,,20170600,94.046875,20170300,,20170600 -2017-02-02 14:00:00,,20170600,94.015625,20170300,,20170600 -2017-02-02 15:00:00,,20170600,94.0,20170300,,20170600 -2017-02-02 16:00:00,,20170600,93.859375,20170300,,20170600 -2017-02-02 17:00:00,,20170600,93.78125,20170300,,20170600 -2017-02-02 18:00:00,,20170600,93.75,20170300,,20170600 -2017-02-02 19:00:00,,20170600,93.765625,20170300,,20170600 -2017-02-02 20:00:00,,20170600,93.703125,20170300,,20170600 -2017-02-02 21:00:00,,20170600,93.71875,20170300,,20170600 -2017-02-03 12:00:00,,20170600,93.671875,20170300,,20170600 -2017-02-03 13:00:00,,20170600,93.890625,20170300,,20170600 -2017-02-03 14:00:00,,20170600,93.875,20170300,,20170600 -2017-02-03 15:00:00,,20170600,94.03125,20170300,,20170600 -2017-02-03 16:00:00,,20170600,93.984375,20170300,,20170600 -2017-02-03 17:00:00,,20170600,93.828125,20170300,,20170600 -2017-02-03 18:00:00,,20170600,93.59375,20170300,,20170600 -2017-02-03 19:00:00,,20170600,93.515625,20170300,,20170600 -2017-02-03 20:00:00,,20170600,93.59375,20170300,,20170600 -2017-02-03 21:00:00,,20170600,93.71875,20170300,,20170600 -2017-02-06 12:00:00,,20170600,93.984375,20170300,,20170600 -2017-02-06 13:00:00,,20170600,94.109375,20170300,,20170600 -2017-02-06 14:00:00,,20170600,93.90625,20170300,,20170600 -2017-02-06 15:00:00,,20170600,93.90625,20170300,,20170600 -2017-02-06 16:00:00,,20170600,94.015625,20170300,,20170600 -2017-02-06 17:00:00,,20170600,94.015625,20170300,,20170600 -2017-02-06 18:00:00,,20170600,94.125,20170300,,20170600 -2017-02-06 19:00:00,,20170600,94.078125,20170300,,20170600 -2017-02-06 20:00:00,,20170600,94.046875,20170300,,20170600 -2017-02-06 21:00:00,,20170600,94.03125,20170300,,20170600 -2017-02-07 12:00:00,,20170600,94.015625,20170300,,20170600 -2017-02-07 13:00:00,,20170600,93.890625,20170300,,20170600 -2017-02-07 14:00:00,,20170600,93.96875,20170300,,20170600 -2017-02-07 15:00:00,,20170600,94.1875,20170300,,20170600 -2017-02-07 16:00:00,,20170600,94.25,20170300,,20170600 -2017-02-07 17:00:00,,20170600,94.359375,20170300,,20170600 -2017-02-07 18:00:00,,20170600,94.359375,20170300,,20170600 -2017-02-07 19:00:00,,20170600,94.34375,20170300,,20170600 -2017-02-07 20:00:00,,20170600,94.28125,20170300,,20170600 -2017-02-07 21:00:00,,20170600,94.296875,20170300,,20170600 -2017-02-08 12:00:00,,20170600,94.5625,20170300,,20170600 -2017-02-08 13:00:00,,20170600,94.6875,20170300,,20170600 -2017-02-08 14:00:00,,20170600,94.875,20170300,,20170600 -2017-02-08 15:00:00,,20170600,94.859375,20170300,,20170600 -2017-02-08 16:00:00,,20170600,94.890625,20170300,,20170600 -2017-02-08 17:00:00,,20170600,95.0,20170300,,20170600 -2017-02-08 18:00:00,,20170600,94.75,20170300,,20170600 -2017-02-08 19:00:00,,20170600,94.875,20170300,,20170600 -2017-02-08 20:00:00,,20170600,94.9375,20170300,,20170600 -2017-02-08 21:00:00,,20170600,94.96875,20170300,,20170600 -2017-02-09 13:00:00,,20170600,94.71875,20170300,,20170600 -2017-02-09 14:00:00,,20170600,94.625,20170300,,20170600 -2017-02-09 15:00:00,,20170600,94.546875,20170300,,20170600 -2017-02-09 16:00:00,,20170600,94.5,20170300,,20170600 -2017-02-09 17:00:00,,20170600,94.484375,20170300,,20170600 -2017-02-09 18:00:00,,20170600,94.40625,20170300,,20170600 -2017-02-09 19:00:00,,20170600,94.4375,20170300,,20170600 -2017-02-09 20:00:00,,20170600,94.375,20170300,,20170600 -2017-02-09 21:00:00,,20170600,94.390625,20170300,,20170600 -2017-02-10 13:00:00,,20170600,94.1875,20170300,,20170600 -2017-02-10 14:00:00,,20170600,94.15625,20170300,,20170600 -2017-02-10 15:00:00,,20170600,94.15625,20170300,,20170600 -2017-02-10 16:00:00,,20170600,94.328125,20170300,,20170600 -2017-02-10 17:00:00,,20170600,94.28125,20170300,,20170600 -2017-02-10 18:00:00,,20170600,94.265625,20170300,,20170600 -2017-02-10 19:00:00,,20170600,94.21875,20170300,,20170600 -2017-02-10 20:00:00,,20170600,94.234375,20170300,,20170600 -2017-02-10 21:00:00,,20170600,94.25,20170300,,20170600 -2017-02-13 12:00:00,,20170600,94.1875,20170300,,20170600 -2017-02-13 13:00:00,,20170600,94.0,20170300,,20170600 -2017-02-13 14:00:00,,20170600,94.046875,20170300,,20170600 -2017-02-13 15:00:00,,20170600,93.953125,20170300,,20170600 -2017-02-13 16:00:00,,20170600,93.890625,20170300,,20170600 -2017-02-13 17:00:00,,20170600,93.984375,20170300,,20170600 -2017-02-13 18:00:00,,20170600,93.953125,20170300,,20170600 -2017-02-13 19:00:00,,20170600,94.0,20170300,,20170600 -2017-02-13 20:00:00,,20170600,94.0,20170300,,20170600 -2017-02-13 21:00:00,,20170600,93.984375,20170300,,20170600 -2017-02-14 13:00:00,,20170600,93.921875,20170300,,20170600 -2017-02-14 14:00:00,,20170600,93.9375,20170300,,20170600 -2017-02-14 15:00:00,,20170600,93.453125,20170300,,20170600 -2017-02-14 16:00:00,,20170600,93.515625,20170300,,20170600 -2017-02-14 17:00:00,,20170600,93.515625,20170300,,20170600 -2017-02-14 18:00:00,,20170600,93.625,20170300,,20170600 -2017-02-14 19:00:00,,20170600,93.703125,20170300,,20170600 -2017-02-14 20:00:00,,20170600,93.6875,20170300,,20170600 -2017-02-14 21:00:00,,20170600,93.703125,20170300,,20170600 -2017-02-15 13:00:00,,20170600,93.328125,20170300,,20170600 -2017-02-15 14:00:00,,20170600,93.359375,20170300,,20170600 -2017-02-15 15:00:00,,20170600,93.421875,20170300,,20170600 -2017-02-15 16:00:00,,20170600,93.453125,20170300,,20170600 -2017-02-15 17:00:00,,20170600,93.390625,20170300,,20170600 -2017-02-15 18:00:00,,20170600,93.34375,20170300,,20170600 -2017-02-15 19:00:00,,20170600,93.375,20170300,,20170600 -2017-02-15 20:00:00,,20170600,93.390625,20170300,,20170600 -2017-02-15 21:00:00,,20170600,93.484375,20170300,,20170600 -2017-02-16 13:00:00,,20170600,93.5625,20170300,,20170600 -2017-02-16 14:00:00,,20170600,93.578125,20170300,,20170600 -2017-02-16 15:00:00,,20170600,93.828125,20170300,,20170600 -2017-02-16 16:00:00,,20170600,93.734375,20170300,,20170600 -2017-02-16 17:00:00,,20170600,93.796875,20170300,,20170600 -2017-02-16 18:00:00,,20170600,93.859375,20170300,,20170600 -2017-02-16 19:00:00,,20170600,93.796875,20170300,,20170600 -2017-02-16 20:00:00,,20170600,93.8125,20170300,,20170600 -2017-02-16 21:00:00,,20170600,93.796875,20170300,,20170600 -2017-02-17 13:00:00,,20170600,94.125,20170300,,20170600 -2017-02-17 14:00:00,,20170600,94.09375,20170300,,20170600 -2017-02-17 15:00:00,,20170600,94.046875,20170300,,20170600 -2017-02-17 16:00:00,,20170600,94.046875,20170300,,20170600 -2017-02-17 17:00:00,,20170600,94.0,20170300,,20170600 -2017-02-17 18:00:00,,20170600,94.0,20170300,,20170600 -2017-02-17 19:00:00,,20170600,93.90625,20170300,,20170600 -2017-02-17 20:00:00,,20170600,93.921875,20170300,,20170600 -2017-02-17 21:00:00,,20170600,94.25,20170300,,20170600 -2017-02-21 13:00:00,,20170600,93.546875,20170300,,20170600 -2017-02-21 14:00:00,,20170600,93.703125,20170300,,20170600 -2017-02-21 15:00:00,,20170600,93.6875,20170300,,20170600 -2017-02-21 16:00:00,,20170600,93.875,20170300,,20170600 -2017-02-21 17:00:00,,20170600,93.796875,20170300,,20170600 -2017-02-21 18:00:00,,20170600,93.78125,20170300,,20170600 -2017-02-21 19:00:00,,20170600,93.671875,20170300,,20170600 -2017-02-21 20:00:00,,20170600,93.625,20170300,,20170600 -2017-02-21 21:00:00,,20170600,93.640625,20170300,,20170600 -2017-02-21 23:00:00,,20170600,93.625,20170300,,20170600 -2017-02-22 00:00:00,,20170600,93.625,20170300,,20170600 -2017-02-22 13:00:00,,20170600,93.890625,20170300,,20170600 -2017-02-22 14:00:00,,20170600,93.859375,20170300,,20170600 -2017-02-22 15:00:00,,20170600,93.703125,20170300,,20170600 -2017-02-22 16:00:00,,20170600,93.609375,20170300,,20170600 -2017-02-22 17:00:00,,20170600,93.65625,20170300,,20170600 -2017-02-22 18:00:00,,20170600,93.65625,20170300,,20170600 -2017-02-22 19:00:00,,20170600,93.859375,20170300,,20170600 -2017-02-22 20:00:00,,20170600,93.90625,20170300,,20170600 -2017-02-22 21:00:00,,20170600,93.875,20170300,,20170600 -2017-02-22 23:00:00,,20170600,93.5625,20170300,,20170600 -2017-02-23 13:00:00,,20170600,94.078125,20170300,,20170600 -2017-02-23 14:00:00,,20170600,94.0,20170300,,20170600 -2017-02-23 15:00:00,,20170600,94.015625,20170300,,20170600 -2017-02-23 16:00:00,,20170600,94.09375,20170300,,20170600 -2017-02-23 17:00:00,,20170600,94.109375,20170300,,20170600 -2017-02-23 18:00:00,,20170600,94.03125,20170300,,20170600 -2017-02-23 19:00:00,,20170600,94.109375,20170300,,20170600 -2017-02-23 20:00:00,,20170600,94.15625,20170300,,20170600 -2017-02-23 21:00:00,,20170600,94.203125,20170300,,20170600 -2017-02-24 12:00:00,,20170600,94.34375,20170300,,20170600 -2017-02-24 13:00:00,,20170600,94.578125,20170300,,20170600 -2017-02-24 14:00:00,91.90625,20170600,94.5,20170300,91.90625,20170600 -2017-02-24 15:00:00,,20170600,94.625,20170300,,20170600 -2017-02-24 16:00:00,,20170600,94.6875,20170300,,20170600 -2017-02-24 17:00:00,,20170600,94.609375,20170300,,20170600 -2017-02-24 18:00:00,,20170600,94.640625,20170300,,20170600 -2017-02-24 19:00:00,,20170600,94.703125,20170300,,20170600 -2017-02-24 20:00:00,92.015625,20170600,94.75,20170300,92.015625,20170600 -2017-02-24 21:00:00,,20170600,94.734375,20170300,,20170600 -2017-02-27 13:00:00,,20170600,94.546875,20170300,,20170600 -2017-02-27 14:00:00,91.828125,20170600,94.5625,20170300,91.828125,20170600 -2017-02-27 15:00:00,91.828125,20170600,94.53125,20170300,91.828125,20170600 -2017-02-27 16:00:00,,20170600,94.578125,20170300,,20170600 -2017-02-27 17:00:00,,20170600,94.40625,20170300,,20170600 -2017-02-27 18:00:00,91.609375,20170600,94.328125,20170300,91.609375,20170600 -2017-02-27 19:00:00,,20170600,94.296875,20170300,,20170600 -2017-02-27 20:00:00,,20170600,94.3125,20170300,,20170600 -2017-02-27 21:00:00,,20170600,94.28125,20170300,,20170600 -2017-02-28 12:00:00,,20170600,94.421875,20170300,,20170600 -2017-02-28 13:00:00,91.625,20170600,94.34375,20170300,91.625,20170600 -2017-02-28 14:00:00,,20170600,94.375,20170300,,20170600 -2017-02-28 15:00:00,,20170600,94.4375,20170300,,20170600 -2017-02-28 16:00:00,,20170600,94.453125,20170300,,20170600 -2017-02-28 17:00:00,91.78125,20170600,94.515625,20170300,91.78125,20170600 -2017-02-28 18:00:00,,20170600,94.375,20170300,,20170600 -2017-02-28 19:00:00,,20170600,94.375,20170300,,20170600 -2017-02-28 20:00:00,,20170600,94.34375,20170300,,20170600 -2017-02-28 21:00:00,,20170600,94.015625,20170300,,20170600 -2017-03-01 12:00:00,,20170600,93.75,20170300,,20170600 -2017-03-01 13:00:00,,20170600,93.515625,20170300,,20170600 -2017-03-01 14:00:00,90.8125,20170600,93.484375,20170300,90.8125,20170600 -2017-03-01 15:00:00,,20170600,93.484375,20170300,,20170600 -2017-03-01 16:00:00,90.84375,20170600,93.53125,20170300,90.84375,20170600 -2017-03-01 17:00:00,90.890625,20170600,93.59375,20170300,90.890625,20170600 -2017-03-01 18:00:00,90.90625,20170600,93.609375,20170300,90.90625,20170600 -2017-03-01 19:00:00,90.890625,20170600,93.53125,20170300,90.890625,20170600 -2017-03-01 20:00:00,,20170600,93.5625,20170300,,20170600 -2017-03-01 21:00:00,,20170600,93.609375,20170300,,20170600 -2017-03-02 13:00:00,90.75,20170600,93.5,20170300,90.75,20170600 -2017-03-02 14:00:00,,20170600,93.296875,20170300,,20170600 -2017-03-02 15:00:00,90.59375,20170600,93.265625,20170300,90.59375,20170600 -2017-03-02 16:00:00,90.59375,20170600,93.265625,20170300,90.59375,20170600 -2017-03-02 17:00:00,90.46875,20170600,93.21875,20170300,90.46875,20170600 -2017-03-02 18:00:00,90.5,20170600,93.140625,20170300,90.5,20170600 -2017-03-02 19:00:00,90.46875,20170600,93.234375,20170300,90.46875,20170600 -2017-03-02 20:00:00,90.5,20170600,93.25,20170300,90.5,20170600 -2017-03-02 21:00:00,,20170600,93.296875,20170300,,20170600 -2017-03-03 12:00:00,,20170600,93.109375,20170300,,20170600 -2017-03-03 13:00:00,90.546875,20170600,93.265625,20170300,90.546875,20170600 -2017-03-03 14:00:00,90.640625,20170600,93.25,20170300,90.640625,20170600 -2017-03-03 15:00:00,90.5,20170600,93.15625,20170300,90.5,20170600 -2017-03-03 16:00:00,,20170600,93.09375,20170300,,20170600 -2017-03-03 17:00:00,90.328125,20170600,93.03125,20170300,90.328125,20170600 -2017-03-03 18:00:00,90.515625,20170600,93.125,20170300,90.515625,20170600 -2017-03-03 19:00:00,90.421875,20170600,93.21875,20170300,90.421875,20170600 -2017-03-03 20:00:00,90.625,20170600,93.234375,20170300,90.625,20170600 -2017-03-03 21:00:00,,20170600,93.640625,20170300,,20170600 -2017-03-06 13:00:00,,20170600,93.46875,20170300,,20170600 -2017-03-06 14:00:00,90.6875,20170600,93.328125,20170300,90.6875,20170600 -2017-03-06 15:00:00,90.609375,20170600,93.359375,20170300,90.609375,20170600 -2017-03-06 16:00:00,,20170600,93.296875,20170300,,20170600 -2017-03-06 17:00:00,90.59375,20170600,93.328125,20170300,90.59375,20170600 -2017-03-06 18:00:00,90.5625,20170600,93.328125,20170300,90.5625,20170600 -2017-03-06 19:00:00,90.65625,20170600,93.359375,20170300,90.65625,20170600 -2017-03-06 20:00:00,90.640625,20170600,93.390625,20170300,90.640625,20170600 -2017-03-06 21:00:00,90.609375,20170600,93.359375,20170300,90.609375,20170600 -2017-03-07 11:00:00,90.703125,20170600,,20170300,90.703125,20170600 -2017-03-07 13:00:00,,20170600,93.296875,20170300,,20170600 -2017-03-07 14:00:00,90.625,20170600,93.328125,20170300,90.625,20170600 -2017-03-07 15:00:00,90.5625,20170600,,20170300,90.5625,20170600 -2017-03-07 16:00:00,90.578125,20170600,93.28125,20170300,90.578125,20170600 -2017-03-07 17:00:00,90.59375,20170600,93.3125,20170300,90.59375,20170600 -2017-03-07 18:00:00,90.5625,20170600,93.3125,20170300,90.5625,20170600 -2017-03-07 19:00:00,90.609375,20170600,93.359375,20170300,90.609375,20170600 -2017-03-07 20:00:00,90.625,20170600,93.34375,20170300,90.625,20170600 -2017-03-07 21:00:00,,20170600,93.3125,20170300,,20170600 -2017-03-08 12:00:00,,20170600,93.078125,20170300,,20170600 -2017-03-08 13:00:00,90.234375,20170600,92.9375,20170300,90.234375,20170600 -2017-03-08 14:00:00,90.21875,20170600,92.9375,20170300,90.21875,20170600 -2017-03-08 15:00:00,90.15625,20170600,92.890625,20170300,90.15625,20170600 -2017-03-08 16:00:00,90.15625,20170600,92.84375,20170300,90.15625,20170600 -2017-03-08 17:00:00,90.203125,20170600,,20170300,90.203125,20170600 -2017-03-08 18:00:00,90.328125,20170600,93.015625,20170300,90.328125,20170600 -2017-03-08 19:00:00,90.25,20170600,92.984375,20170300,90.25,20170600 -2017-03-08 20:00:00,90.21875,20170600,92.90625,20170300,90.21875,20170600 -2017-03-08 21:00:00,90.140625,20170600,,20170300,90.140625,20170600 -2017-03-09 12:00:00,,20170600,92.75,20170300,,20170600 -2017-03-09 13:00:00,89.875,20170600,92.59375,20170300,89.875,20170600 -2017-03-09 14:00:00,89.84375,20170600,92.5625,20170300,89.84375,20170600 -2017-03-09 15:00:00,89.828125,20170600,92.5625,20170300,89.828125,20170600 -2017-03-09 16:00:00,89.890625,20170600,92.609375,20170300,89.890625,20170600 -2017-03-09 17:00:00,89.859375,20170600,92.640625,20170300,89.859375,20170600 -2017-03-09 18:00:00,89.78125,20170600,92.53125,20170300,89.78125,20170600 -2017-03-09 19:00:00,89.734375,20170600,92.453125,20170300,89.734375,20170600 -2017-03-09 20:00:00,89.796875,20170600,92.53125,20170300,89.796875,20170600 -2017-03-09 21:00:00,89.640625,20170600,92.390625,20170300,89.640625,20170600 -2017-03-10 12:00:00,89.53125,20170600,92.34375,20170300,89.53125,20170600 -2017-03-10 13:00:00,,20170900,89.671875,20170600,,20170900 -2017-03-10 14:00:00,,20170900,89.78125,20170600,,20170900 -2017-03-10 15:00:00,,20170900,89.71875,20170600,,20170900 -2017-03-10 16:00:00,,20170900,89.65625,20170600,,20170900 -2017-03-10 17:00:00,,20170900,89.734375,20170600,,20170900 -2017-03-10 18:00:00,,20170900,89.796875,20170600,,20170900 -2017-03-10 19:00:00,,20170900,89.78125,20170600,,20170900 -2017-03-10 20:00:00,,20170900,89.8125,20170600,,20170900 -2017-03-13 13:00:00,,20170900,89.84375,20170600,,20170900 -2017-03-13 14:00:00,,20170900,89.765625,20170600,,20170900 -2017-03-13 15:00:00,,20170900,89.796875,20170600,,20170900 -2017-03-13 16:00:00,,20170900,89.71875,20170600,,20170900 -2017-03-13 19:00:00,,20170900,89.65625,20170600,,20170900 -2017-03-13 20:00:00,,20170900,89.546875,20170600,,20170900 -2017-03-13 21:00:00,,20170900,89.484375,20170600,,20170900 -2017-03-14 13:00:00,,20170900,89.59375,20170600,,20170900 -2017-03-14 14:00:00,,20170900,89.6875,20170600,,20170900 -2017-03-14 15:00:00,,20170900,89.734375,20170600,,20170900 -2017-03-14 16:00:00,,20170900,89.703125,20170600,,20170900 -2017-03-14 17:00:00,,20170900,89.734375,20170600,,20170900 -2017-03-14 18:00:00,,20170900,89.734375,20170600,,20170900 -2017-03-14 19:00:00,,20170900,89.734375,20170600,,20170900 -2017-03-14 20:00:00,,20170900,89.671875,20170600,,20170900 -2017-03-14 21:00:00,,20170900,89.65625,20170600,,20170900 -2017-03-15 13:00:00,,20170900,89.828125,20170600,,20170900 -2017-03-15 14:00:00,,20170900,89.8125,20170600,,20170900 -2017-03-15 15:00:00,,20170900,89.765625,20170600,,20170900 -2017-03-15 16:00:00,,20170900,89.796875,20170600,,20170900 -2017-03-15 17:00:00,,20170900,89.9375,20170600,,20170900 -2017-03-15 18:00:00,,20170900,89.875,20170600,,20170900 -2017-03-15 19:00:00,,20170900,90.390625,20170600,,20170900 -2017-03-15 20:00:00,,20170900,90.5,20170600,,20170900 -2017-03-15 21:00:00,,20170900,90.53125,20170600,,20170900 -2017-03-16 13:00:00,,20170900,90.359375,20170600,,20170900 -2017-03-16 14:00:00,,20170900,90.4375,20170600,,20170900 -2017-03-16 15:00:00,,20170900,90.453125,20170600,,20170900 -2017-03-16 16:00:00,,20170900,90.46875,20170600,,20170900 -2017-03-16 17:00:00,,20170900,90.390625,20170600,,20170900 -2017-03-16 18:00:00,,20170900,90.328125,20170600,,20170900 -2017-03-16 19:00:00,,20170900,90.359375,20170600,,20170900 -2017-03-16 20:00:00,,20170900,90.328125,20170600,,20170900 -2017-03-16 21:00:00,,20170900,90.328125,20170600,,20170900 -2017-03-17 13:00:00,,20170900,90.390625,20170600,,20170900 -2017-03-17 14:00:00,,20170900,90.40625,20170600,,20170900 -2017-03-17 15:00:00,,20170900,90.546875,20170600,,20170900 -2017-03-17 16:00:00,,20170900,90.640625,20170600,,20170900 -2017-03-17 17:00:00,,20170900,90.59375,20170600,,20170900 -2017-03-17 18:00:00,,20170900,90.59375,20170600,,20170900 -2017-03-17 19:00:00,,20170900,90.53125,20170600,,20170900 -2017-03-17 20:00:00,,20170900,90.53125,20170600,,20170900 -2017-03-20 13:00:00,,20170900,90.578125,20170600,,20170900 -2017-03-20 14:00:00,,20170900,90.59375,20170600,,20170900 -2017-03-20 15:00:00,,20170900,90.640625,20170600,,20170900 -2017-03-20 16:00:00,,20170900,90.71875,20170600,,20170900 -2017-03-20 17:00:00,,20170900,90.71875,20170600,,20170900 -2017-03-20 18:00:00,,20170900,90.765625,20170600,,20170900 -2017-03-20 19:00:00,,20170900,90.8125,20170600,,20170900 -2017-03-20 20:00:00,,20170900,90.875,20170600,,20170900 -2017-03-20 21:00:00,,20170900,90.921875,20170600,,20170900 -2017-03-21 13:00:00,,20170900,90.75,20170600,,20170900 -2017-03-21 14:00:00,,20170900,90.921875,20170600,,20170900 -2017-03-21 15:00:00,,20170900,91.09375,20170600,,20170900 -2017-03-21 16:00:00,,20170900,91.1875,20170600,,20170900 -2017-03-21 17:00:00,,20170900,91.203125,20170600,,20170900 -2017-03-21 18:00:00,,20170900,91.28125,20170600,,20170900 -2017-03-21 19:00:00,,20170900,91.1875,20170600,,20170900 -2017-03-21 20:00:00,,20170900,91.265625,20170600,,20170900 -2017-03-21 21:00:00,,20170900,91.390625,20170600,,20170900 -2017-03-22 11:00:00,,20170900,91.5,20170600,,20170900 -2017-03-22 13:00:00,,20170900,91.453125,20170600,,20170900 -2017-03-22 14:00:00,,20170900,91.71875,20170600,,20170900 -2017-03-22 15:00:00,,20170900,91.59375,20170600,,20170900 -2017-03-22 16:00:00,,20170900,91.515625,20170600,,20170900 -2017-03-22 17:00:00,,20170900,91.625,20170600,,20170900 -2017-03-22 18:00:00,,20170900,91.640625,20170600,,20170900 -2017-03-22 19:00:00,,20170900,91.609375,20170600,,20170900 -2017-03-22 20:00:00,,20170900,91.546875,20170600,,20170900 -2017-03-22 21:00:00,,20170900,91.546875,20170600,,20170900 -2017-03-23 12:00:00,,20170900,91.46875,20170600,,20170900 -2017-03-23 13:00:00,,20170900,91.578125,20170600,,20170900 -2017-03-23 14:00:00,,20170900,91.5,20170600,,20170900 -2017-03-23 15:00:00,,20170900,91.40625,20170600,,20170900 -2017-03-23 16:00:00,,20170900,91.34375,20170600,,20170900 -2017-03-23 17:00:00,,20170900,91.25,20170600,,20170900 -2017-03-23 18:00:00,,20170900,91.359375,20170600,,20170900 -2017-03-23 19:00:00,,20170900,91.328125,20170600,,20170900 -2017-03-23 20:00:00,,20170900,91.34375,20170600,,20170900 -2017-03-23 21:00:00,,20170900,91.28125,20170600,,20170900 -2017-03-24 08:00:00,,20170900,91.0,20170600,,20170900 -2017-03-24 13:00:00,,20170900,91.3125,20170600,,20170900 -2017-03-24 14:00:00,,20170900,91.234375,20170600,,20170900 -2017-03-24 15:00:00,,20170900,91.265625,20170600,,20170900 -2017-03-24 16:00:00,,20170900,91.359375,20170600,,20170900 -2017-03-24 17:00:00,,20170900,91.375,20170600,,20170900 -2017-03-24 18:00:00,,20170900,91.359375,20170600,,20170900 -2017-03-24 19:00:00,,20170900,91.328125,20170600,,20170900 -2017-03-24 20:00:00,,20170900,91.28125,20170600,,20170900 -2017-03-24 21:00:00,,20170900,91.25,20170600,,20170900 -2017-03-27 13:00:00,,20170900,91.796875,20170600,,20170900 -2017-03-27 14:00:00,,20170900,91.8125,20170600,,20170900 -2017-03-27 15:00:00,,20170900,91.671875,20170600,,20170900 -2017-03-27 16:00:00,,20170900,91.71875,20170600,,20170900 -2017-03-27 17:00:00,,20170900,91.765625,20170600,,20170900 -2017-03-27 18:00:00,,20170900,91.765625,20170600,,20170900 -2017-03-27 19:00:00,,20170900,91.765625,20170600,,20170900 -2017-03-27 20:00:00,,20170900,91.71875,20170600,,20170900 -2017-03-27 21:00:00,,20170900,91.71875,20170600,,20170900 -2017-03-28 13:00:00,,20170900,91.859375,20170600,,20170900 -2017-03-28 14:00:00,,20170900,91.796875,20170600,,20170900 -2017-03-28 15:00:00,,20170900,91.8125,20170600,,20170900 -2017-03-28 16:00:00,,20170900,91.6875,20170600,,20170900 -2017-03-28 17:00:00,,20170900,91.59375,20170600,,20170900 -2017-03-28 18:00:00,,20170900,91.375,20170600,,20170900 -2017-03-28 19:00:00,,20170900,91.359375,20170600,,20170900 -2017-03-28 20:00:00,,20170900,91.296875,20170600,,20170900 -2017-03-28 21:00:00,,20170900,91.28125,20170600,,20170900 -2017-03-29 13:00:00,,20170900,91.5,20170600,,20170900 -2017-03-29 14:00:00,,20170900,91.53125,20170600,,20170900 -2017-03-29 15:00:00,,20170900,91.546875,20170600,,20170900 -2017-03-29 16:00:00,,20170900,91.46875,20170600,,20170900 -2017-03-29 17:00:00,,20170900,91.5625,20170600,,20170900 -2017-03-29 18:00:00,,20170900,91.53125,20170600,,20170900 -2017-03-29 19:00:00,,20170900,91.53125,20170600,,20170900 -2017-03-29 20:00:00,,20170900,91.546875,20170600,,20170900 -2017-03-29 21:00:00,,20170900,91.609375,20170600,,20170900 -2017-03-30 13:00:00,,20170900,91.46875,20170600,,20170900 -2017-03-30 14:00:00,,20170900,91.375,20170600,,20170900 -2017-03-30 15:00:00,,20170900,91.390625,20170600,,20170900 -2017-03-30 16:00:00,,20170900,91.28125,20170600,,20170900 -2017-03-30 17:00:00,,20170900,91.28125,20170600,,20170900 -2017-03-30 18:00:00,,20170900,91.234375,20170600,,20170900 -2017-03-30 19:00:00,,20170900,91.171875,20170600,,20170900 -2017-03-30 20:00:00,,20170900,91.171875,20170600,,20170900 -2017-03-30 21:00:00,,20170900,91.15625,20170600,,20170900 -2017-03-31 13:00:00,,20170900,91.109375,20170600,,20170900 -2017-03-31 14:00:00,,20170900,91.265625,20170600,,20170900 -2017-03-31 15:00:00,,20170900,91.234375,20170600,,20170900 -2017-03-31 16:00:00,,20170900,91.21875,20170600,,20170900 -2017-03-31 17:00:00,,20170900,91.296875,20170600,,20170900 -2017-03-31 18:00:00,,20170900,91.28125,20170600,,20170900 -2017-03-31 19:00:00,,20170900,91.359375,20170600,,20170900 -2017-03-31 20:00:00,,20170900,91.328125,20170600,,20170900 -2017-03-31 21:00:00,,20170900,91.40625,20170600,,20170900 -2017-04-03 12:00:00,,20170900,91.28125,20170600,,20170900 -2017-04-03 13:00:00,,20170900,91.390625,20170600,,20170900 -2017-04-03 14:00:00,,20170900,91.390625,20170600,,20170900 -2017-04-03 15:00:00,,20170900,91.890625,20170600,,20170900 -2017-04-03 16:00:00,,20170900,91.828125,20170600,,20170900 -2017-04-03 17:00:00,,20170900,91.796875,20170600,,20170900 -2017-04-03 18:00:00,,20170900,91.78125,20170600,,20170900 -2017-04-03 19:00:00,,20170900,91.765625,20170600,,20170900 -2017-04-03 20:00:00,,20170900,91.9375,20170600,,20170900 -2017-04-03 21:00:00,,20170900,92.078125,20170600,,20170900 -2017-04-04 13:00:00,,20170900,92.046875,20170600,,20170900 -2017-04-04 14:00:00,,20170900,91.953125,20170600,,20170900 -2017-04-04 15:00:00,,20170900,91.9375,20170600,,20170900 -2017-04-04 16:00:00,,20170900,91.796875,20170600,,20170900 -2017-04-04 17:00:00,,20170900,91.84375,20170600,,20170900 -2017-04-04 18:00:00,,20170900,91.84375,20170600,,20170900 -2017-04-04 19:00:00,,20170900,91.859375,20170600,,20170900 -2017-04-04 20:00:00,,20170900,91.8125,20170600,,20170900 -2017-04-04 21:00:00,,20170900,91.796875,20170600,,20170900 -2017-04-05 13:00:00,,20170900,91.71875,20170600,,20170900 -2017-04-05 14:00:00,,20170900,91.65625,20170600,,20170900 -2017-04-05 15:00:00,,20170900,91.859375,20170600,,20170900 -2017-04-05 16:00:00,,20170900,91.84375,20170600,,20170900 -2017-04-05 17:00:00,,20170900,91.796875,20170600,,20170900 -2017-04-05 19:00:00,,20170900,91.90625,20170600,,20170900 -2017-04-05 20:00:00,,20170900,92.09375,20170600,,20170900 -2017-04-05 21:00:00,,20170900,91.96875,20170600,,20170900 -2017-04-06 13:00:00,,20170900,92.0,20170600,,20170900 -2017-04-06 14:00:00,,20170900,92.046875,20170600,,20170900 -2017-04-06 15:00:00,,20170900,91.90625,20170600,,20170900 -2017-04-06 16:00:00,,20170900,91.78125,20170600,,20170900 -2017-04-06 17:00:00,,20170900,91.890625,20170600,,20170900 -2017-04-06 18:00:00,,20170900,91.875,20170600,,20170900 -2017-04-06 19:00:00,,20170900,91.921875,20170600,,20170900 -2017-04-06 20:00:00,,20170900,91.984375,20170600,,20170900 -2017-04-06 21:00:00,,20170900,92.015625,20170600,,20170900 -2017-04-07 13:00:00,,20170900,92.265625,20170600,,20170900 -2017-04-07 14:00:00,,20170900,92.328125,20170600,,20170900 -2017-04-07 15:00:00,,20170900,92.265625,20170600,,20170900 -2017-04-07 16:00:00,,20170900,92.171875,20170600,,20170900 -2017-04-07 17:00:00,,20170900,91.984375,20170600,,20170900 -2017-04-07 18:00:00,,20170900,91.859375,20170600,,20170900 -2017-04-07 19:00:00,,20170900,91.796875,20170600,,20170900 -2017-04-07 20:00:00,,20170900,91.734375,20170600,,20170900 -2017-04-07 21:00:00,,20170900,91.65625,20170600,,20170900 -2017-04-10 13:00:00,,20170900,91.890625,20170600,,20170900 -2017-04-10 14:00:00,,20170900,91.90625,20170600,,20170900 -2017-04-10 15:00:00,,20170900,91.9375,20170600,,20170900 -2017-04-10 16:00:00,,20170900,91.984375,20170600,,20170900 -2017-04-10 17:00:00,,20170900,91.953125,20170600,,20170900 -2017-04-10 18:00:00,,20170900,91.96875,20170600,,20170900 -2017-04-10 19:00:00,,20170900,91.96875,20170600,,20170900 -2017-04-10 20:00:00,,20170900,91.921875,20170600,,20170900 -2017-04-10 21:00:00,,20170900,91.875,20170600,,20170900 -2017-04-11 13:00:00,,20170900,92.171875,20170600,,20170900 -2017-04-11 14:00:00,,20170900,92.296875,20170600,,20170900 -2017-04-11 15:00:00,,20170900,92.578125,20170600,,20170900 -2017-04-11 16:00:00,,20170900,92.453125,20170600,,20170900 -2017-04-11 17:00:00,,20170900,92.375,20170600,,20170900 -2017-04-11 18:00:00,,20170900,92.421875,20170600,,20170900 -2017-04-11 19:00:00,,20170900,92.546875,20170600,,20170900 -2017-04-11 20:00:00,,20170900,92.515625,20170600,,20170900 -2017-04-11 21:00:00,,20170900,92.5,20170600,,20170900 -2017-04-12 11:00:00,,20170900,92.453125,20170600,,20170900 -2017-04-12 13:00:00,,20170900,92.625,20170600,,20170900 -2017-04-12 14:00:00,,20170900,92.546875,20170600,,20170900 -2017-04-12 15:00:00,,20170900,92.65625,20170600,,20170900 -2017-04-12 16:00:00,,20170900,92.6875,20170600,,20170900 -2017-04-12 17:00:00,,20170900,92.6875,20170600,,20170900 -2017-04-12 18:00:00,,20170900,92.5625,20170600,,20170900 -2017-04-12 19:00:00,,20170900,92.625,20170600,,20170900 -2017-04-12 20:00:00,,20170900,92.90625,20170600,,20170900 -2017-04-12 21:00:00,,20170900,93.0625,20170600,,20170900 -2017-04-13 13:00:00,,20170900,93.078125,20170600,,20170900 -2017-04-13 14:00:00,,20170900,92.890625,20170600,,20170900 -2017-04-13 15:00:00,,20170900,92.890625,20170600,,20170900 -2017-04-13 16:00:00,,20170900,92.9375,20170600,,20170900 -2017-04-13 17:00:00,,20170900,93.09375,20170600,,20170900 -2017-04-13 18:00:00,,20170900,93.046875,20170600,,20170900 -2017-04-13 19:00:00,,20170900,93.09375,20170600,,20170900 -2017-04-13 20:00:00,,20170900,92.9375,20170600,,20170900 -2017-04-17 12:00:00,,20170900,93.21875,20170600,,20170900 -2017-04-17 13:00:00,,20170900,93.15625,20170600,,20170900 -2017-04-17 14:00:00,,20170900,93.171875,20170600,,20170900 -2017-04-17 15:00:00,,20170900,93.25,20170600,,20170900 -2017-04-17 16:00:00,,20170900,93.125,20170600,,20170900 -2017-04-17 17:00:00,,20170900,93.125,20170600,,20170900 -2017-04-17 18:00:00,,20170900,93.171875,20170600,,20170900 -2017-04-17 19:00:00,,20170900,93.015625,20170600,,20170900 -2017-04-17 20:00:00,,20170900,92.984375,20170600,,20170900 -2017-04-18 12:00:00,,20170900,93.28125,20170600,,20170900 -2017-04-18 13:00:00,,20170900,93.296875,20170600,,20170900 -2017-04-18 14:00:00,,20170900,93.3125,20170600,,20170900 -2017-04-18 15:00:00,,20170900,93.453125,20170600,,20170900 -2017-04-18 16:00:00,,20170900,93.609375,20170600,,20170900 -2017-04-18 17:00:00,,20170900,93.59375,20170600,,20170900 -2017-04-18 18:00:00,,20170900,93.59375,20170600,,20170900 -2017-04-18 19:00:00,,20170900,93.65625,20170600,,20170900 -2017-04-18 20:00:00,,20170900,93.75,20170600,,20170900 -2017-04-18 21:00:00,,20170900,93.71875,20170600,,20170900 -2017-04-19 12:00:00,,20170900,93.328125,20170600,,20170900 -2017-04-19 13:00:00,,20170900,93.46875,20170600,,20170900 -2017-04-19 14:00:00,,20170900,93.421875,20170600,,20170900 -2017-04-19 15:00:00,,20170900,93.328125,20170600,,20170900 -2017-04-19 16:00:00,,20170900,93.296875,20170600,,20170900 -2017-04-19 17:00:00,,20170900,93.421875,20170600,,20170900 -2017-04-19 19:00:00,,20170900,93.515625,20170600,,20170900 -2017-04-19 20:00:00,,20170900,93.453125,20170600,,20170900 -2017-04-19 21:00:00,,20170900,93.421875,20170600,,20170900 -2017-04-20 12:00:00,,20170900,93.265625,20170600,,20170900 -2017-04-20 13:00:00,,20170900,93.203125,20170600,,20170900 -2017-04-20 14:00:00,,20170900,93.234375,20170600,,20170900 -2017-04-20 15:00:00,,20170900,93.109375,20170600,,20170900 -2017-04-20 16:00:00,,20170900,93.09375,20170600,,20170900 -2017-04-20 17:00:00,,20170900,93.015625,20170600,,20170900 -2017-04-20 18:00:00,,20170900,92.984375,20170600,,20170900 -2017-04-20 19:00:00,,20170900,93.0625,20170600,,20170900 -2017-04-20 20:00:00,,20170900,93.078125,20170600,,20170900 -2017-04-20 21:00:00,,20170900,93.078125,20170600,,20170900 -2017-04-21 12:00:00,,20170900,93.015625,20170600,,20170900 -2017-04-21 13:00:00,,20170900,93.0625,20170600,,20170900 -2017-04-21 14:00:00,,20170900,93.171875,20170600,,20170900 -2017-04-21 15:00:00,,20170900,93.203125,20170600,,20170900 -2017-04-21 16:00:00,,20170900,93.15625,20170600,,20170900 -2017-04-21 17:00:00,,20170900,93.21875,20170600,,20170900 -2017-04-21 18:00:00,,20170900,93.09375,20170600,,20170900 -2017-04-21 19:00:00,,20170900,93.09375,20170600,,20170900 -2017-04-21 20:00:00,,20170900,93.09375,20170600,,20170900 -2017-04-23 23:00:00,,20170900,92.3125,20170600,,20170900 -2017-04-24 00:00:00,,20170900,92.328125,20170600,,20170900 -2017-04-24 02:00:00,,20170900,92.5,20170600,,20170900 -2017-04-24 13:00:00,,20170900,92.625,20170600,,20170900 -2017-04-24 14:00:00,,20170900,92.59375,20170600,,20170900 -2017-04-24 15:00:00,,20170900,92.703125,20170600,,20170900 -2017-04-24 16:00:00,,20170900,92.8125,20170600,,20170900 -2017-04-24 17:00:00,,20170900,92.78125,20170600,,20170900 -2017-04-24 18:00:00,,20170900,92.734375,20170600,,20170900 -2017-04-24 19:00:00,,20170900,92.71875,20170600,,20170900 -2017-04-24 20:00:00,,20170900,92.65625,20170600,,20170900 -2017-04-24 21:00:00,,20170900,92.703125,20170600,,20170900 -2017-04-25 13:00:00,,20170900,92.40625,20170600,,20170900 -2017-04-25 14:00:00,,20170900,92.453125,20170600,,20170900 -2017-04-25 15:00:00,,20170900,92.359375,20170600,,20170900 -2017-04-25 16:00:00,,20170900,92.375,20170600,,20170900 -2017-04-25 17:00:00,,20170900,92.234375,20170600,,20170900 -2017-04-25 18:00:00,,20170900,92.265625,20170600,,20170900 -2017-04-25 19:00:00,,20170900,92.171875,20170600,,20170900 -2017-04-25 20:00:00,,20170900,92.0625,20170600,,20170900 -2017-04-25 21:00:00,,20170900,92.09375,20170600,,20170900 -2017-04-26 13:00:00,,20170900,92.125,20170600,,20170900 -2017-04-26 14:00:00,,20170900,92.171875,20170600,,20170900 -2017-04-26 15:00:00,,20170900,92.3125,20170600,,20170900 -2017-04-26 16:00:00,,20170900,92.21875,20170600,,20170900 -2017-04-26 17:00:00,,20170900,92.140625,20170600,,20170900 -2017-04-26 18:00:00,,20170900,92.21875,20170600,,20170900 -2017-04-26 19:00:00,,20170900,92.328125,20170600,,20170900 -2017-04-26 20:00:00,,20170900,92.375,20170600,,20170900 -2017-04-26 21:00:00,,20170900,92.390625,20170600,,20170900 -2017-04-27 12:00:00,,20170900,92.265625,20170600,,20170900 -2017-04-27 13:00:00,,20170900,92.328125,20170600,,20170900 -2017-04-27 14:00:00,,20170900,92.359375,20170600,,20170900 -2017-04-27 15:00:00,,20170900,92.59375,20170600,,20170900 -2017-04-27 16:00:00,,20170900,92.640625,20170600,,20170900 -2017-04-27 17:00:00,,20170900,92.53125,20170600,,20170900 -2017-04-27 18:00:00,,20170900,92.546875,20170600,,20170900 -2017-04-27 19:00:00,,20170900,92.546875,20170600,,20170900 -2017-04-27 20:00:00,,20170900,92.546875,20170600,,20170900 -2017-04-28 12:00:00,,20170900,92.46875,20170600,,20170900 -2017-04-28 13:00:00,,20170900,92.265625,20170600,,20170900 -2017-04-28 14:00:00,,20170900,92.4375,20170600,,20170900 -2017-04-28 15:00:00,,20170900,92.484375,20170600,,20170900 -2017-04-28 16:00:00,,20170900,92.515625,20170600,,20170900 -2017-04-28 17:00:00,,20170900,92.484375,20170600,,20170900 -2017-04-28 18:00:00,,20170900,92.53125,20170600,,20170900 -2017-04-28 19:00:00,,20170900,92.671875,20170600,,20170900 -2017-04-28 20:00:00,,20170900,92.640625,20170600,,20170900 -2017-04-28 21:00:00,,20170900,92.953125,20170600,,20170900 -2017-05-01 13:00:00,,20170900,92.671875,20170600,,20170900 -2017-05-01 14:00:00,,20170900,92.546875,20170600,,20170900 -2017-05-01 15:00:00,,20170900,92.515625,20170600,,20170900 -2017-05-01 16:00:00,,20170900,92.359375,20170600,,20170900 -2017-05-01 17:00:00,,20170900,92.3125,20170600,,20170900 -2017-05-01 18:00:00,,20170900,92.296875,20170600,,20170900 -2017-05-01 19:00:00,,20170900,92.328125,20170600,,20170900 -2017-05-01 20:00:00,,20170900,92.390625,20170600,,20170900 -2017-05-01 21:00:00,,20170900,92.421875,20170600,,20170900 -2017-05-02 12:00:00,,20170900,92.3125,20170600,,20170900 -2017-05-02 13:00:00,,20170900,92.265625,20170600,,20170900 -2017-05-02 14:00:00,,20170900,92.453125,20170600,,20170900 -2017-05-02 15:00:00,,20170900,92.46875,20170600,,20170900 -2017-05-02 16:00:00,,20170900,92.5,20170600,,20170900 -2017-05-02 17:00:00,,20170900,92.609375,20170600,,20170900 -2017-05-02 18:00:00,,20170900,92.625,20170600,,20170900 -2017-05-02 19:00:00,,20170900,92.671875,20170600,,20170900 -2017-05-02 20:00:00,,20170900,92.703125,20170600,,20170900 -2017-05-02 21:00:00,,20170900,92.703125,20170600,,20170900 -2017-05-03 12:00:00,,20170900,92.296875,20170600,,20170900 -2017-05-03 13:00:00,,20170900,92.65625,20170600,,20170900 -2017-05-03 14:00:00,,20170900,92.765625,20170600,,20170900 -2017-05-03 15:00:00,,20170900,92.75,20170600,,20170900 -2017-05-03 16:00:00,,20170900,92.75,20170600,,20170900 -2017-05-03 17:00:00,,20170900,92.75,20170600,,20170900 -2017-05-03 18:00:00,,20170900,92.8125,20170600,,20170900 -2017-05-03 19:00:00,,20170900,92.609375,20170600,,20170900 -2017-05-03 20:00:00,,20170900,92.515625,20170600,,20170900 -2017-05-04 12:00:00,,20170900,92.34375,20170600,,20170900 -2017-05-04 13:00:00,,20170900,92.203125,20170600,,20170900 -2017-05-04 14:00:00,,20170900,92.203125,20170600,,20170900 -2017-05-04 15:00:00,,20170900,92.21875,20170600,,20170900 -2017-05-04 16:00:00,,20170900,92.171875,20170600,,20170900 -2017-05-04 17:00:00,,20170900,92.203125,20170600,,20170900 -2017-05-04 18:00:00,,20170900,92.3125,20170600,,20170900 -2017-05-04 19:00:00,,20170900,92.25,20170600,,20170900 -2017-05-04 20:00:00,,20170900,92.296875,20170600,,20170900 -2017-05-04 21:00:00,,20170900,92.265625,20170600,,20170900 -2017-05-05 12:00:00,,20170900,92.171875,20170600,,20170900 -2017-05-05 13:00:00,,20170900,92.359375,20170600,,20170900 -2017-05-05 14:00:00,,20170900,92.3125,20170600,,20170900 -2017-05-05 15:00:00,,20170900,92.265625,20170600,,20170900 -2017-05-05 16:00:00,,20170900,92.234375,20170600,,20170900 -2017-05-05 17:00:00,,20170900,92.296875,20170600,,20170900 -2017-05-05 18:00:00,,20170900,92.34375,20170600,,20170900 -2017-05-05 19:00:00,,20170900,92.359375,20170600,,20170900 -2017-05-05 20:00:00,,20170900,92.375,20170600,,20170900 -2017-05-05 21:00:00,,20170900,92.375,20170600,,20170900 -2017-05-08 12:00:00,,20170900,92.421875,20170600,,20170900 -2017-05-08 13:00:00,,20170900,92.3125,20170600,,20170900 -2017-05-08 14:00:00,,20170900,92.203125,20170600,,20170900 -2017-05-08 15:00:00,,20170900,92.171875,20170600,,20170900 -2017-05-08 16:00:00,,20170900,92.171875,20170600,,20170900 -2017-05-08 17:00:00,,20170900,92.078125,20170600,,20170900 -2017-05-08 18:00:00,,20170900,92.09375,20170600,,20170900 -2017-05-08 19:00:00,,20170900,92.171875,20170600,,20170900 -2017-05-08 20:00:00,,20170900,92.09375,20170600,,20170900 -2017-05-08 21:00:00,,20170900,92.078125,20170600,,20170900 -2017-05-09 13:00:00,,20170900,91.96875,20170600,,20170900 -2017-05-09 14:00:00,,20170900,91.984375,20170600,,20170900 -2017-05-09 15:00:00,,20170900,91.953125,20170600,,20170900 -2017-05-09 16:00:00,,20170900,91.9375,20170600,,20170900 -2017-05-09 17:00:00,,20170900,91.953125,20170600,,20170900 -2017-05-09 18:00:00,,20170900,91.9375,20170600,,20170900 -2017-05-09 19:00:00,,20170900,91.984375,20170600,,20170900 -2017-05-09 20:00:00,,20170900,92.046875,20170600,,20170900 -2017-05-09 21:00:00,,20170900,92.09375,20170600,,20170900 -2017-05-10 12:00:00,,20170900,92.34375,20170600,,20170900 -2017-05-10 13:00:00,,20170900,92.34375,20170600,,20170900 -2017-05-10 14:00:00,,20170900,92.359375,20170600,,20170900 -2017-05-10 15:00:00,,20170900,92.3125,20170600,,20170900 -2017-05-10 16:00:00,,20170900,92.28125,20170600,,20170900 -2017-05-10 17:00:00,,20170900,92.234375,20170600,,20170900 -2017-05-10 18:00:00,,20170900,92.125,20170600,,20170900 -2017-05-10 19:00:00,,20170900,92.078125,20170600,,20170900 -2017-05-10 20:00:00,,20170900,92.171875,20170600,,20170900 -2017-05-10 21:00:00,,20170900,92.15625,20170600,,20170900 -2017-05-11 13:00:00,,20170900,92.109375,20170600,,20170900 -2017-05-11 14:00:00,,20170900,92.140625,20170600,,20170900 -2017-05-11 15:00:00,,20170900,92.1875,20170600,,20170900 -2017-05-11 16:00:00,,20170900,92.15625,20170600,,20170900 -2017-05-11 17:00:00,,20170900,92.109375,20170600,,20170900 -2017-05-11 18:00:00,,20170900,92.125,20170600,,20170900 -2017-05-11 19:00:00,,20170900,92.171875,20170600,,20170900 -2017-05-11 20:00:00,,20170900,92.234375,20170600,,20170900 -2017-05-12 08:00:00,,20170900,92.3125,20170600,,20170900 -2017-05-12 11:00:00,,20170900,92.3125,20170600,,20170900 -2017-05-12 13:00:00,,20170900,92.625,20170600,,20170900 -2017-05-12 14:00:00,,20170900,92.65625,20170600,,20170900 -2017-05-12 15:00:00,,20170900,92.75,20170600,,20170900 -2017-05-12 16:00:00,,20170900,92.796875,20170600,,20170900 -2017-05-12 17:00:00,,20170900,92.75,20170600,,20170900 -2017-05-12 18:00:00,,20170900,92.78125,20170600,,20170900 -2017-05-12 19:00:00,,20170900,92.75,20170600,,20170900 -2017-05-12 20:00:00,,20170900,92.796875,20170600,,20170900 -2017-05-12 21:00:00,,20170900,92.8125,20170600,,20170900 -2017-05-15 13:00:00,,20170900,92.75,20170600,,20170900 -2017-05-15 14:00:00,,20170900,92.671875,20170600,,20170900 -2017-05-15 15:00:00,,20170900,92.71875,20170600,,20170900 -2017-05-15 16:00:00,,20170900,92.765625,20170600,,20170900 -2017-05-15 17:00:00,,20170900,92.78125,20170600,,20170900 -2017-05-15 18:00:00,,20170900,92.703125,20170600,,20170900 -2017-05-15 19:00:00,,20170900,92.796875,20170600,,20170900 -2017-05-15 20:00:00,,20170900,92.765625,20170600,,20170900 -2017-05-15 21:00:00,,20170900,92.765625,20170600,,20170900 -2017-05-16 12:00:00,,20170900,92.59375,20170600,,20170900 -2017-05-16 13:00:00,,20170900,92.671875,20170600,,20170900 -2017-05-16 14:00:00,,20170900,92.828125,20170600,,20170900 -2017-05-16 15:00:00,,20170900,92.953125,20170600,,20170900 -2017-05-16 16:00:00,,20170900,92.859375,20170600,,20170900 -2017-05-16 17:00:00,,20170900,92.8125,20170600,,20170900 -2017-05-16 18:00:00,,20170900,92.8125,20170600,,20170900 -2017-05-16 19:00:00,,20170900,92.84375,20170600,,20170900 -2017-05-16 20:00:00,,20170900,92.84375,20170600,,20170900 -2017-05-16 21:00:00,,20170900,92.84375,20170600,,20170900 -2017-05-17 12:00:00,,20170900,93.0625,20170600,,20170900 -2017-05-17 13:00:00,,20170900,93.34375,20170600,,20170900 -2017-05-17 14:00:00,,20170900,93.4375,20170600,,20170900 -2017-05-17 15:00:00,,20170900,93.5,20170600,,20170900 -2017-05-17 16:00:00,,20170900,93.515625,20170600,,20170900 -2017-05-17 17:00:00,,20170900,93.65625,20170600,,20170900 -2017-05-17 18:00:00,,20170900,93.765625,20170600,,20170900 -2017-05-17 19:00:00,,20170900,93.859375,20170600,,20170900 -2017-05-17 20:00:00,,20170900,93.796875,20170600,,20170900 -2017-05-17 21:00:00,,20170900,93.75,20170600,,20170900 -2017-05-18 03:00:00,,20170900,93.5,20170600,,20170900 -2017-05-18 11:00:00,,20170900,93.921875,20170600,,20170900 -2017-05-18 12:00:00,,20170900,93.921875,20170600,,20170900 -2017-05-18 13:00:00,,20170900,93.828125,20170600,,20170900 -2017-05-18 14:00:00,,20170900,93.875,20170600,,20170900 -2017-05-18 15:00:00,,20170900,93.71875,20170600,,20170900 -2017-05-18 16:00:00,,20170900,93.859375,20170600,,20170900 -2017-05-18 17:00:00,,20170900,93.78125,20170600,,20170900 -2017-05-18 18:00:00,,20170900,93.65625,20170600,,20170900 -2017-05-18 19:00:00,,20170900,93.625,20170600,,20170900 -2017-05-18 20:00:00,,20170900,93.703125,20170600,,20170900 -2017-05-18 21:00:00,,20170900,93.703125,20170600,,20170900 -2017-05-19 13:00:00,,20170900,93.53125,20170600,,20170900 -2017-05-19 14:00:00,,20170900,93.40625,20170600,,20170900 -2017-05-19 15:00:00,,20170900,93.390625,20170600,,20170900 -2017-05-19 16:00:00,,20170900,93.4375,20170600,,20170900 -2017-05-19 17:00:00,,20170900,93.4375,20170600,,20170900 -2017-05-19 18:00:00,,20170900,93.453125,20170600,,20170900 -2017-05-19 19:00:00,,20170900,93.46875,20170600,,20170900 -2017-05-19 20:00:00,,20170900,93.546875,20170600,,20170900 -2017-05-19 21:00:00,,20170900,93.5,20170600,,20170900 -2017-05-22 13:00:00,,20170900,93.5,20170600,,20170900 -2017-05-22 14:00:00,,20170900,93.421875,20170600,,20170900 -2017-05-22 15:00:00,,20170900,93.484375,20170600,,20170900 -2017-05-22 16:00:00,,20170900,93.4375,20170600,,20170900 -2017-05-22 17:00:00,,20170900,93.453125,20170600,,20170900 -2017-05-22 18:00:00,,20170900,93.453125,20170600,,20170900 -2017-05-22 19:00:00,,20170900,93.421875,20170600,,20170900 -2017-05-22 20:00:00,,20170900,93.390625,20170600,,20170900 -2017-05-22 21:00:00,,20170900,93.40625,20170600,,20170900 -2017-05-23 12:00:00,,20170900,93.359375,20170600,,20170900 -2017-05-23 13:00:00,,20170900,93.515625,20170600,,20170900 -2017-05-23 14:00:00,,20170900,93.484375,20170600,,20170900 -2017-05-23 15:00:00,,20170900,93.453125,20170600,,20170900 -2017-05-23 16:00:00,,20170900,93.203125,20170600,,20170900 -2017-05-23 17:00:00,,20170900,93.140625,20170600,,20170900 -2017-05-23 18:00:00,,20170900,93.203125,20170600,,20170900 -2017-05-23 19:00:00,,20170900,93.046875,20170600,,20170900 -2017-05-23 20:00:00,,20170900,93.0625,20170600,,20170900 -2017-05-23 21:00:00,,20170900,93.09375,20170600,,20170900 -2017-05-24 12:00:00,,20170900,93.109375,20170600,,20170900 -2017-05-24 13:00:00,,20170900,93.109375,20170600,,20170900 -2017-05-24 14:00:00,,20170900,93.015625,20170600,,20170900 -2017-05-24 15:00:00,,20170900,93.015625,20170600,,20170900 -2017-05-24 16:00:00,,20170900,93.0,20170600,,20170900 -2017-05-24 17:00:00,,20170900,92.96875,20170600,,20170900 -2017-05-24 18:00:00,,20170900,93.046875,20170600,,20170900 -2017-05-24 19:00:00,,20170900,93.203125,20170600,,20170900 -2017-05-24 20:00:00,,20170900,93.3125,20170600,,20170900 -2017-05-24 21:00:00,,20170900,93.34375,20170600,,20170900 -2017-05-25 12:00:00,102.140625,20170900,93.375,20170600,102.140625,20170900 -2017-05-25 13:00:00,,20170900,93.265625,20170600,,20170900 -2017-05-25 14:00:00,,20170900,93.296875,20170600,,20170900 -2017-05-25 15:00:00,,20170900,93.21875,20170600,,20170900 -2017-05-25 16:00:00,,20170900,93.34375,20170600,,20170900 -2017-05-25 17:00:00,,20170900,93.34375,20170600,,20170900 -2017-05-25 18:00:00,,20170900,93.328125,20170600,,20170900 -2017-05-25 19:00:00,,20170900,93.3125,20170600,,20170900 -2017-05-25 20:00:00,,20170900,93.3125,20170600,,20170900 -2017-05-25 21:00:00,,20170900,93.265625,20170600,,20170900 -2017-05-26 12:00:00,,20170900,93.34375,20170600,,20170900 -2017-05-26 13:00:00,,20170900,93.453125,20170600,,20170900 -2017-05-26 14:00:00,,20170900,93.375,20170600,,20170900 -2017-05-26 15:00:00,,20170900,93.359375,20170600,,20170900 -2017-05-26 16:00:00,,20170900,93.296875,20170600,,20170900 -2017-05-26 17:00:00,,20170900,93.296875,20170600,,20170900 -2017-05-26 18:00:00,,20170900,93.296875,20170600,,20170900 -2017-05-26 19:00:00,,20170900,93.21875,20170600,,20170900 -2017-05-26 20:00:00,,20170900,93.1875,20170600,,20170900 -2017-05-30 12:00:00,,20170900,93.484375,20170600,,20170900 -2017-05-30 13:00:00,102.28125,20170900,93.421875,20170600,102.28125,20170900 -2017-05-30 14:00:00,,20170900,93.546875,20170600,,20170900 -2017-05-30 15:00:00,,20170900,93.515625,20170600,,20170900 -2017-05-30 16:00:00,,20170900,93.609375,20170600,,20170900 -2017-05-30 17:00:00,,20170900,93.578125,20170600,,20170900 -2017-05-30 18:00:00,,20170900,93.609375,20170600,,20170900 -2017-05-30 19:00:00,102.40625,20170900,93.6875,20170600,102.40625,20170900 -2017-05-30 20:00:00,102.484375,20170900,93.71875,20170600,102.484375,20170900 -2017-05-30 21:00:00,,20170900,93.765625,20170600,,20170900 -2017-05-31 12:00:00,,20170900,93.515625,20170600,,20170900 -2017-05-31 13:00:00,,20170900,93.625,20170600,,20170900 -2017-05-31 14:00:00,102.515625,20170900,93.734375,20170600,102.515625,20170900 -2017-05-31 15:00:00,102.546875,20170900,93.75,20170600,102.546875,20170900 -2017-05-31 16:00:00,102.515625,20170900,93.75,20170600,102.515625,20170900 -2017-05-31 17:00:00,,20170900,93.765625,20170600,,20170900 -2017-05-31 18:00:00,102.546875,20170900,93.765625,20170600,102.546875,20170900 -2017-05-31 19:00:00,102.671875,20170900,93.859375,20170600,102.671875,20170900 -2017-05-31 20:00:00,102.53125,20170900,93.765625,20170600,102.53125,20170900 -2017-06-01 12:00:00,,20170900,93.625,20170600,,20170900 -2017-06-01 13:00:00,102.375,20170900,93.609375,20170600,102.375,20170900 -2017-06-01 14:00:00,,20170900,93.5625,20170600,,20170900 -2017-06-01 15:00:00,,20170900,93.703125,20170600,,20170900 -2017-06-01 16:00:00,102.5,20170900,93.640625,20170600,102.5,20170900 -2017-06-01 17:00:00,102.390625,20170900,93.609375,20170600,102.390625,20170900 -2017-06-01 18:00:00,,20170900,93.609375,20170600,,20170900 -2017-06-01 19:00:00,,20170900,93.6875,20170600,,20170900 -2017-06-01 20:00:00,,20170900,93.6875,20170600,,20170900 -2017-06-01 21:00:00,102.515625,20170900,93.6875,20170600,102.515625,20170900 -2017-06-02 13:00:00,102.90625,20170900,94.0625,20170600,102.90625,20170900 -2017-06-02 14:00:00,102.796875,20170900,94.046875,20170600,102.796875,20170900 -2017-06-02 15:00:00,102.890625,20170900,94.15625,20170600,102.890625,20170900 -2017-06-02 16:00:00,,20170900,94.21875,20170600,,20170900 -2017-06-02 17:00:00,,20170900,94.1875,20170600,,20170900 -2017-06-02 18:00:00,102.953125,20170900,94.125,20170600,102.953125,20170900 -2017-06-02 19:00:00,103.0,20170900,94.15625,20170600,103.0,20170900 -2017-06-02 20:00:00,103.078125,20170900,94.25,20170600,103.078125,20170900 -2017-06-05 12:00:00,,20170900,93.984375,20170600,,20170900 -2017-06-05 13:00:00,102.828125,20170900,93.984375,20170600,102.828125,20170900 -2017-06-05 14:00:00,,20170900,93.9375,20170600,,20170900 -2017-06-05 15:00:00,,20170900,93.984375,20170600,,20170900 -2017-06-05 16:00:00,,20170900,94.015625,20170600,,20170900 -2017-06-05 17:00:00,,20170900,94.0,20170600,,20170900 -2017-06-05 18:00:00,102.875,20170900,94.046875,20170600,102.875,20170900 -2017-06-05 19:00:00,102.859375,20170900,93.984375,20170600,102.859375,20170900 -2017-06-05 20:00:00,,20170900,93.953125,20170600,,20170900 -2017-06-05 21:00:00,102.78125,20170900,93.953125,20170600,102.78125,20170900 -2017-06-06 11:00:00,,20170900,94.296875,20170600,,20170900 -2017-06-06 12:00:00,,20170900,94.296875,20170600,,20170900 -2017-06-06 13:00:00,103.046875,20170900,94.28125,20170600,103.046875,20170900 -2017-06-06 14:00:00,,20170900,94.296875,20170600,,20170900 -2017-06-06 15:00:00,,20170900,94.3125,20170600,,20170900 -2017-06-06 16:00:00,,20170900,94.328125,20170600,,20170900 -2017-06-06 17:00:00,103.125,20170900,94.3125,20170600,103.125,20170900 -2017-06-06 18:00:00,,20170900,94.359375,20170600,,20170900 -2017-06-06 19:00:00,,20170900,94.21875,20170600,,20170900 -2017-06-06 20:00:00,,20170900,94.28125,20170600,,20170900 -2017-06-06 21:00:00,,20170900,94.234375,20170600,,20170900 -2017-06-07 11:00:00,,20170900,93.984375,20170600,,20170900 -2017-06-07 13:00:00,103.015625,20170900,94.171875,20170600,103.015625,20170900 -2017-06-07 14:00:00,102.84375,20170900,94.078125,20170600,102.84375,20170900 -2017-06-07 15:00:00,102.9375,20170900,94.125,20170600,102.9375,20170900 -2017-06-07 16:00:00,102.796875,20170900,93.875,20170600,102.796875,20170900 -2017-06-07 17:00:00,102.75,20170900,93.984375,20170600,102.75,20170900 -2017-06-07 18:00:00,102.765625,20170900,93.953125,20170600,102.765625,20170900 -2017-06-07 19:00:00,102.71875,20170900,93.90625,20170600,102.71875,20170900 -2017-06-07 20:00:00,102.734375,20170900,93.921875,20170600,102.734375,20170900 -2017-06-07 21:00:00,102.734375,20170900,,20170600,102.734375,20170900 -2017-06-08 13:00:00,102.546875,20170900,93.765625,20170600,102.546875,20170900 -2017-06-08 14:00:00,102.546875,20170900,93.640625,20170600,102.546875,20170900 -2017-06-08 15:00:00,102.453125,20170900,93.65625,20170600,102.453125,20170900 -2017-06-08 16:00:00,102.484375,20170900,93.65625,20170600,102.484375,20170900 -2017-06-08 17:00:00,102.484375,20170900,93.6875,20170600,102.484375,20170900 -2017-06-08 18:00:00,102.390625,20170900,93.625,20170600,102.390625,20170900 -2017-06-08 19:00:00,102.515625,20170900,93.734375,20170600,102.515625,20170900 -2017-06-08 20:00:00,102.5625,20170900,93.703125,20170600,102.5625,20170900 -2017-06-08 21:00:00,102.53125,20170900,93.765625,20170600,102.53125,20170900 -2017-06-09 13:00:00,,20170900,93.515625,20170600,,20170900 -2017-06-09 14:00:00,102.265625,20170900,93.515625,20170600,102.265625,20170900 -2017-06-09 15:00:00,,20170900,93.515625,20170600,,20170900 -2017-06-09 16:00:00,,20170900,93.578125,20170600,,20170900 -2017-06-09 17:00:00,102.40625,20170900,93.59375,20170600,102.40625,20170900 -2017-06-09 18:00:00,102.390625,20170900,93.609375,20170600,102.390625,20170900 -2017-06-09 19:00:00,102.46875,20170900,93.75,20170600,102.46875,20170900 -2017-06-09 20:00:00,,20170900,93.703125,20170600,,20170900 -2017-06-09 21:00:00,,20170900,93.703125,20170600,,20170900 -2017-06-12 12:00:00,,20170900,93.625,20170600,,20170900 -2017-06-12 13:00:00,,20170900,93.578125,20170600,,20170900 -2017-06-12 14:00:00,102.421875,20170900,93.640625,20170600,102.421875,20170900 -2017-06-12 15:00:00,,20171200,102.4375,20170900,,20171200 -2017-06-12 16:00:00,,20171200,102.578125,20170900,,20171200 -2017-06-12 17:00:00,,20171200,102.65625,20170900,,20171200 -2017-06-12 19:00:00,,20171200,102.5,20170900,,20171200 -2017-06-12 20:00:00,,20171200,102.515625,20170900,,20171200 -2017-06-13 12:00:00,,20171200,102.515625,20170900,,20171200 -2017-06-13 13:00:00,,20171200,102.4375,20170900,,20171200 -2017-06-13 14:00:00,,20171200,102.421875,20170900,,20171200 -2017-06-13 15:00:00,,20171200,102.515625,20170900,,20171200 -2017-06-13 16:00:00,,20171200,102.34375,20170900,,20171200 -2017-06-13 17:00:00,,20171200,102.328125,20170900,,20171200 -2017-06-13 18:00:00,,20171200,102.328125,20170900,,20171200 -2017-06-13 19:00:00,,20171200,102.359375,20170900,,20171200 -2017-06-13 20:00:00,,20171200,102.3125,20170900,,20171200 -2017-06-13 21:00:00,,20171200,102.3125,20170900,,20171200 -2017-06-14 11:00:00,,20171200,102.53125,20170900,,20171200 -2017-06-14 12:00:00,,20171200,102.203125,20170900,,20171200 -2017-06-14 13:00:00,,20171200,102.796875,20170900,,20171200 -2017-06-14 14:00:00,,20171200,102.890625,20170900,,20171200 -2017-06-14 15:00:00,,20171200,103.21875,20170900,,20171200 -2017-06-14 16:00:00,,20171200,103.1875,20170900,,20171200 -2017-06-14 17:00:00,,20171200,103.25,20170900,,20171200 -2017-06-14 18:00:00,,20171200,103.1875,20170900,,20171200 -2017-06-14 19:00:00,,20171200,103.03125,20170900,,20171200 -2017-06-14 20:00:00,,20171200,102.921875,20170900,,20171200 -2017-06-14 21:00:00,,20171200,102.984375,20170900,,20171200 -2017-06-15 11:00:00,,20171200,103.09375,20170900,,20171200 -2017-06-15 13:00:00,,20171200,102.59375,20170900,,20171200 -2017-06-15 14:00:00,,20171200,102.609375,20170900,,20171200 -2017-06-15 15:00:00,,20171200,102.625,20170900,,20171200 -2017-06-15 16:00:00,,20171200,102.6875,20170900,,20171200 -2017-06-15 17:00:00,,20171200,102.625,20170900,,20171200 -2017-06-15 18:00:00,,20171200,102.6875,20170900,,20171200 -2017-06-15 19:00:00,,20171200,102.75,20170900,,20171200 -2017-06-15 20:00:00,,20171200,102.71875,20170900,,20171200 -2017-06-15 21:00:00,,20171200,102.75,20170900,,20171200 -2017-06-16 13:00:00,,20171200,102.71875,20170900,,20171200 -2017-06-16 14:00:00,,20171200,102.859375,20170900,,20171200 -2017-06-16 15:00:00,,20171200,102.9375,20170900,,20171200 -2017-06-16 16:00:00,,20171200,102.96875,20170900,,20171200 -2017-06-16 18:00:00,,20171200,102.90625,20170900,,20171200 -2017-06-16 19:00:00,,20171200,102.90625,20170900,,20171200 -2017-06-16 20:00:00,,20171200,102.9375,20170900,,20171200 -2017-06-16 21:00:00,,20171200,102.921875,20170900,,20171200 -2017-06-19 13:00:00,,20171200,102.75,20170900,,20171200 -2017-06-19 14:00:00,,20171200,102.640625,20170900,,20171200 -2017-06-19 15:00:00,,20171200,102.6875,20170900,,20171200 -2017-06-19 16:00:00,,20171200,102.671875,20170900,,20171200 -2017-06-19 17:00:00,,20171200,102.5625,20170900,,20171200 -2017-06-19 18:00:00,,20171200,102.53125,20170900,,20171200 -2017-06-19 19:00:00,,20171200,102.5,20170900,,20171200 -2017-06-19 20:00:00,,20171200,102.453125,20170900,,20171200 -2017-06-19 21:00:00,,20171200,102.453125,20170900,,20171200 -2017-06-20 13:00:00,,20171200,102.5,20170900,,20171200 -2017-06-20 14:00:00,,20171200,102.59375,20170900,,20171200 -2017-06-20 15:00:00,,20171200,102.65625,20170900,,20171200 -2017-06-20 16:00:00,,20171200,102.796875,20170900,,20171200 -2017-06-20 17:00:00,,20171200,102.765625,20170900,,20171200 -2017-06-20 18:00:00,,20171200,102.75,20170900,,20171200 -2017-06-20 19:00:00,,20171200,102.78125,20170900,,20171200 -2017-06-20 20:00:00,,20171200,102.75,20170900,,20171200 -2017-06-20 21:00:00,,20171200,102.75,20170900,,20171200 -2017-06-21 11:00:00,,20171200,102.71875,20170900,,20171200 -2017-06-21 12:00:00,,20171200,102.78125,20170900,,20171200 -2017-06-21 13:00:00,,20171200,102.703125,20170900,,20171200 -2017-06-21 14:00:00,,20171200,102.640625,20170900,,20171200 -2017-06-21 15:00:00,,20171200,102.65625,20170900,,20171200 -2017-06-21 16:00:00,,20171200,102.75,20170900,,20171200 -2017-06-21 17:00:00,,20171200,102.890625,20170900,,20171200 -2017-06-21 18:00:00,,20171200,102.921875,20170900,,20171200 -2017-06-21 19:00:00,,20171200,102.921875,20170900,,20171200 -2017-06-21 20:00:00,,20171200,102.90625,20170900,,20171200 -2017-06-21 21:00:00,,20171200,102.890625,20170900,,20171200 -2017-06-22 11:00:00,,20171200,102.796875,20170900,,20171200 -2017-06-22 12:00:00,,20171200,102.859375,20170900,,20171200 -2017-06-22 13:00:00,,20171200,103.0625,20170900,,20171200 -2017-06-22 14:00:00,,20171200,103.09375,20170900,,20171200 -2017-06-22 15:00:00,,20171200,102.90625,20170900,,20171200 -2017-06-22 16:00:00,,20171200,102.984375,20170900,,20171200 -2017-06-22 17:00:00,,20171200,103.015625,20170900,,20171200 -2017-06-22 18:00:00,,20171200,103.0625,20170900,,20171200 -2017-06-22 19:00:00,,20171200,103.078125,20170900,,20171200 -2017-06-22 20:00:00,,20171200,103.125,20170900,,20171200 -2017-06-22 21:00:00,,20171200,103.140625,20170900,,20171200 -2017-06-23 12:00:00,,20171200,102.984375,20170900,,20171200 -2017-06-23 13:00:00,,20171200,102.890625,20170900,,20171200 -2017-06-23 14:00:00,,20171200,102.96875,20170900,,20171200 -2017-06-23 15:00:00,,20171200,102.953125,20170900,,20171200 -2017-06-23 16:00:00,,20171200,102.921875,20170900,,20171200 -2017-06-23 17:00:00,,20171200,102.921875,20170900,,20171200 -2017-06-23 18:00:00,,20171200,102.90625,20170900,,20171200 -2017-06-23 19:00:00,,20171200,103.015625,20170900,,20171200 -2017-06-23 20:00:00,,20171200,102.984375,20170900,,20171200 -2017-06-23 21:00:00,,20171200,103.0,20170900,,20171200 -2017-06-26 13:00:00,,20171200,103.0,20170900,,20171200 -2017-06-26 14:00:00,,20171200,103.078125,20170900,,20171200 -2017-06-26 15:00:00,,20171200,103.109375,20170900,,20171200 -2017-06-26 16:00:00,,20171200,103.15625,20170900,,20171200 -2017-06-26 17:00:00,,20171200,103.046875,20170900,,20171200 -2017-06-26 18:00:00,,20171200,103.078125,20170900,,20171200 -2017-06-26 19:00:00,,20171200,102.984375,20170900,,20171200 -2017-06-26 20:00:00,,20171200,102.984375,20170900,,20171200 -2017-06-26 21:00:00,,20171200,103.0,20170900,,20171200 -2017-06-27 11:00:00,,20171200,102.859375,20170900,,20171200 -2017-06-27 12:00:00,,20171200,102.625,20170900,,20171200 -2017-06-27 13:00:00,,20171200,102.5625,20170900,,20171200 -2017-06-27 14:00:00,,20171200,102.53125,20170900,,20171200 -2017-06-27 15:00:00,,20171200,102.484375,20170900,,20171200 -2017-06-27 16:00:00,,20171200,102.359375,20170900,,20171200 -2017-06-27 17:00:00,,20171200,102.40625,20170900,,20171200 -2017-06-27 18:00:00,,20171200,102.375,20170900,,20171200 -2017-06-27 19:00:00,,20171200,102.484375,20170900,,20171200 -2017-06-27 20:00:00,,20171200,102.453125,20170900,,20171200 -2017-06-27 21:00:00,,20171200,102.390625,20170900,,20171200 -2017-06-28 01:00:00,,20171200,102.890625,20170900,,20171200 -2017-06-28 08:00:00,,20171200,102.21875,20170900,,20171200 -2017-06-28 12:00:00,,20171200,102.171875,20170900,,20171200 -2017-06-28 13:00:00,,20171200,102.375,20170900,,20171200 -2017-06-28 14:00:00,,20171200,102.21875,20170900,,20171200 -2017-06-28 15:00:00,,20171200,102.265625,20170900,,20171200 -2017-06-28 16:00:00,,20171200,102.296875,20170900,,20171200 -2017-06-28 17:00:00,,20171200,102.28125,20170900,,20171200 -2017-06-28 18:00:00,,20171200,102.265625,20170900,,20171200 -2017-06-28 19:00:00,,20171200,102.265625,20170900,,20171200 -2017-06-28 20:00:00,,20171200,102.328125,20170900,,20171200 -2017-06-28 21:00:00,,20171200,102.234375,20170900,,20171200 -2017-06-29 11:00:00,,20171200,102.203125,20170900,,20171200 -2017-06-29 13:00:00,,20171200,101.71875,20170900,,20171200 -2017-06-29 14:00:00,,20171200,101.828125,20170900,,20171200 -2017-06-29 15:00:00,,20171200,101.828125,20170900,,20171200 -2017-06-29 16:00:00,,20171200,101.953125,20170900,,20171200 -2017-06-29 17:00:00,,20171200,101.96875,20170900,,20171200 -2017-06-29 18:00:00,,20171200,101.90625,20170900,,20171200 -2017-06-29 19:00:00,,20171200,101.90625,20170900,,20171200 -2017-06-29 20:00:00,,20171200,101.859375,20170900,,20171200 -2017-06-29 21:00:00,,20171200,101.859375,20170900,,20171200 -2017-06-30 13:00:00,,20171200,101.671875,20170900,,20171200 -2017-06-30 14:00:00,,20171200,101.65625,20170900,,20171200 -2017-06-30 15:00:00,,20171200,101.640625,20170900,,20171200 -2017-06-30 16:00:00,,20171200,101.703125,20170900,,20171200 -2017-06-30 17:00:00,,20171200,101.71875,20170900,,20171200 -2017-06-30 18:00:00,,20171200,101.640625,20170900,,20171200 -2017-06-30 19:00:00,,20171200,101.578125,20170900,,20171200 -2017-06-30 20:00:00,,20171200,101.53125,20170900,,20171200 -2017-06-30 21:00:00,,20171200,101.546875,20170900,,20171200 -2017-07-03 10:00:00,,20171200,101.203125,20170900,,20171200 -2017-07-03 12:00:00,,20171200,101.4375,20170900,,20171200 -2017-07-03 13:00:00,,20171200,101.546875,20170900,,20171200 -2017-07-03 14:00:00,,20171200,101.4375,20170900,,20171200 -2017-07-03 15:00:00,,20171200,101.1875,20170900,,20171200 -2017-07-03 16:00:00,,20171200,101.109375,20170900,,20171200 -2017-07-03 17:00:00,,20171200,101.15625,20170900,,20171200 -2017-07-03 18:00:00,,20171200,101.15625,20170900,,20171200 -2017-07-04 14:00:00,,20171200,100.953125,20170900,,20171200 -2017-07-04 15:00:00,,20171200,101.375,20170900,,20171200 -2017-07-05 12:00:00,,20171200,101.1875,20170900,,20171200 -2017-07-05 13:00:00,,20171200,101.078125,20170900,,20171200 -2017-07-05 14:00:00,,20171200,101.078125,20170900,,20171200 -2017-07-05 15:00:00,,20171200,101.15625,20170900,,20171200 -2017-07-05 16:00:00,,20171200,101.1875,20170900,,20171200 -2017-07-05 17:00:00,,20171200,101.171875,20170900,,20171200 -2017-07-05 18:00:00,,20171200,101.171875,20170900,,20171200 -2017-07-05 19:00:00,,20171200,101.15625,20170900,,20171200 -2017-07-05 20:00:00,,20171200,101.171875,20170900,,20171200 -2017-07-05 21:00:00,,20171200,101.15625,20170900,,20171200 -2017-07-06 12:00:00,,20171200,100.828125,20170900,,20171200 -2017-07-06 13:00:00,,20171200,100.8125,20170900,,20171200 -2017-07-06 14:00:00,,20171200,100.921875,20170900,,20171200 -2017-07-06 15:00:00,,20171200,100.765625,20170900,,20171200 -2017-07-06 16:00:00,,20171200,100.796875,20170900,,20171200 -2017-07-06 17:00:00,,20171200,100.828125,20170900,,20171200 -2017-07-06 18:00:00,,20171200,100.875,20170900,,20171200 -2017-07-06 19:00:00,,20171200,100.875,20170900,,20171200 -2017-07-06 20:00:00,,20171200,100.921875,20170900,,20171200 -2017-07-06 21:00:00,,20171200,100.859375,20170900,,20171200 -2017-07-07 11:00:00,,20171200,100.625,20170900,,20171200 -2017-07-07 13:00:00,,20171200,100.671875,20170900,,20171200 -2017-07-07 14:00:00,,20171200,100.75,20170900,,20171200 -2017-07-07 15:00:00,,20171200,100.84375,20170900,,20171200 -2017-07-07 16:00:00,,20171200,100.796875,20170900,,20171200 -2017-07-07 17:00:00,,20171200,100.875,20170900,,20171200 -2017-07-07 18:00:00,,20171200,100.828125,20170900,,20171200 -2017-07-07 19:00:00,,20171200,100.765625,20170900,,20171200 -2017-07-07 20:00:00,,20171200,100.859375,20170900,,20171200 -2017-07-07 21:00:00,,20171200,100.84375,20170900,,20171200 -2017-07-10 10:00:00,,20171200,100.953125,20170900,,20171200 -2017-07-10 11:00:00,,20171200,100.953125,20170900,,20171200 -2017-07-10 12:00:00,,20171200,101.0625,20170900,,20171200 -2017-07-10 13:00:00,,20171200,101.0,20170900,,20171200 -2017-07-10 14:00:00,,20171200,100.96875,20170900,,20171200 -2017-07-10 15:00:00,,20171200,101.0,20170900,,20171200 -2017-07-10 16:00:00,,20171200,101.0625,20170900,,20171200 -2017-07-10 17:00:00,,20171200,100.9375,20170900,,20171200 -2017-07-10 18:00:00,,20171200,100.984375,20170900,,20171200 -2017-07-10 19:00:00,,20171200,101.046875,20170900,,20171200 -2017-07-10 20:00:00,,20171200,101.03125,20170900,,20171200 -2017-07-10 21:00:00,,20171200,101.0,20170900,,20171200 -2017-07-11 11:00:00,,20171200,100.8125,20170900,,20171200 -2017-07-11 12:00:00,,20171200,100.9375,20170900,,20171200 -2017-07-11 13:00:00,,20171200,100.953125,20170900,,20171200 -2017-07-11 14:00:00,,20171200,101.0,20170900,,20171200 -2017-07-11 15:00:00,,20171200,100.96875,20170900,,20171200 -2017-07-11 16:00:00,,20171200,101.0625,20170900,,20171200 -2017-07-11 17:00:00,,20171200,101.21875,20170900,,20171200 -2017-07-11 18:00:00,,20171200,101.09375,20170900,,20171200 -2017-07-11 19:00:00,,20171200,101.203125,20170900,,20171200 -2017-07-11 20:00:00,,20171200,101.21875,20170900,,20171200 -2017-07-11 21:00:00,,20171200,101.1875,20170900,,20171200 -2017-07-12 13:00:00,,20171200,101.71875,20170900,,20171200 -2017-07-12 14:00:00,,20171200,101.546875,20170900,,20171200 -2017-07-12 15:00:00,,20171200,101.625,20170900,,20171200 -2017-07-12 16:00:00,,20171200,101.578125,20170900,,20171200 -2017-07-12 17:00:00,,20171200,101.578125,20170900,,20171200 -2017-07-12 18:00:00,,20171200,101.546875,20170900,,20171200 -2017-07-12 19:00:00,,20171200,101.546875,20170900,,20171200 -2017-07-12 20:00:00,,20171200,101.625,20170900,,20171200 -2017-07-12 21:00:00,,20171200,101.640625,20170900,,20171200 -2017-07-13 11:00:00,,20171200,101.625,20170900,,20171200 -2017-07-13 13:00:00,,20171200,101.5,20170900,,20171200 -2017-07-13 14:00:00,,20171200,101.5,20170900,,20171200 -2017-07-13 15:00:00,,20171200,101.390625,20170900,,20171200 -2017-07-13 16:00:00,,20171200,101.3125,20170900,,20171200 -2017-07-13 17:00:00,,20171200,101.3125,20170900,,20171200 -2017-07-13 18:00:00,,20171200,101.328125,20170900,,20171200 -2017-07-13 19:00:00,,20171200,101.390625,20170900,,20171200 -2017-07-13 20:00:00,,20171200,101.453125,20170900,,20171200 -2017-07-13 21:00:00,,20171200,101.421875,20170900,,20171200 -2017-07-14 12:00:00,,20171200,101.5,20170900,,20171200 -2017-07-14 13:00:00,,20171200,101.9375,20170900,,20171200 -2017-07-14 14:00:00,,20171200,101.8125,20170900,,20171200 -2017-07-14 15:00:00,,20171200,101.65625,20170900,,20171200 -2017-07-14 16:00:00,,20171200,101.625,20170900,,20171200 -2017-07-14 17:00:00,,20171200,101.65625,20170900,,20171200 -2017-07-14 18:00:00,,20171200,101.671875,20170900,,20171200 -2017-07-14 19:00:00,,20171200,101.65625,20170900,,20171200 -2017-07-14 20:00:00,,20171200,101.625,20170900,,20171200 -2017-07-17 13:00:00,,20171200,101.703125,20170900,,20171200 -2017-07-17 14:00:00,,20171200,101.765625,20170900,,20171200 -2017-07-17 15:00:00,,20171200,101.65625,20170900,,20171200 -2017-07-17 16:00:00,,20171200,101.765625,20170900,,20171200 -2017-07-17 17:00:00,,20171200,101.765625,20170900,,20171200 -2017-07-17 18:00:00,,20171200,101.796875,20170900,,20171200 -2017-07-17 19:00:00,,20171200,101.8125,20170900,,20171200 -2017-07-17 20:00:00,,20171200,101.828125,20170900,,20171200 -2017-07-17 21:00:00,,20171200,101.734375,20170900,,20171200 -2017-07-18 12:00:00,,20171200,101.90625,20170900,,20171200 -2017-07-18 13:00:00,,20171200,102.078125,20170900,,20171200 -2017-07-18 14:00:00,,20171200,102.09375,20170900,,20171200 -2017-07-18 15:00:00,,20171200,102.21875,20170900,,20171200 -2017-07-18 16:00:00,,20171200,102.234375,20170900,,20171200 -2017-07-18 17:00:00,,20171200,102.21875,20170900,,20171200 -2017-07-18 18:00:00,,20171200,102.140625,20170900,,20171200 -2017-07-18 19:00:00,,20171200,102.234375,20170900,,20171200 -2017-07-18 20:00:00,,20171200,102.25,20170900,,20171200 -2017-07-18 21:00:00,,20171200,102.265625,20170900,,20171200 -2017-07-19 02:00:00,,20171200,102.234375,20170900,,20171200 -2017-07-19 04:00:00,,20171200,102.234375,20170900,,20171200 -2017-07-19 13:00:00,,20171200,102.15625,20170900,,20171200 -2017-07-19 14:00:00,,20171200,102.1875,20170900,,20171200 -2017-07-19 15:00:00,,20171200,102.140625,20170900,,20171200 -2017-07-19 16:00:00,,20171200,102.078125,20170900,,20171200 -2017-07-19 17:00:00,,20171200,102.09375,20170900,,20171200 -2017-07-19 18:00:00,,20171200,102.09375,20170900,,20171200 -2017-07-19 19:00:00,,20171200,102.078125,20170900,,20171200 -2017-07-19 20:00:00,,20171200,102.0625,20170900,,20171200 -2017-07-19 21:00:00,,20171200,102.015625,20170900,,20171200 -2017-07-20 13:00:00,,20171200,102.03125,20170900,,20171200 -2017-07-20 14:00:00,,20171200,102.15625,20170900,,20171200 -2017-07-20 15:00:00,,20171200,102.046875,20170900,,20171200 -2017-07-20 16:00:00,,20171200,102.1875,20170900,,20171200 -2017-07-20 17:00:00,,20171200,102.1875,20170900,,20171200 -2017-07-20 18:00:00,,20171200,102.140625,20170900,,20171200 -2017-07-20 19:00:00,,20171200,101.984375,20170900,,20171200 -2017-07-20 20:00:00,,20171200,102.0,20170900,,20171200 -2017-07-20 21:00:00,,20171200,102.078125,20170900,,20171200 -2017-07-21 13:00:00,,20171200,102.15625,20170900,,20171200 -2017-07-21 14:00:00,,20171200,102.1875,20170900,,20171200 -2017-07-21 15:00:00,,20171200,102.21875,20170900,,20171200 -2017-07-21 16:00:00,,20171200,102.265625,20170900,,20171200 -2017-07-21 17:00:00,,20171200,102.296875,20170900,,20171200 -2017-07-21 18:00:00,,20171200,102.265625,20170900,,20171200 -2017-07-21 19:00:00,,20171200,102.28125,20170900,,20171200 -2017-07-21 20:00:00,,20171200,102.21875,20170900,,20171200 -2017-07-24 01:00:00,,20171200,102.609375,20170900,,20171200 -2017-07-24 12:00:00,,20171200,102.1875,20170900,,20171200 -2017-07-24 13:00:00,,20171200,102.140625,20170900,,20171200 -2017-07-24 14:00:00,,20171200,102.125,20170900,,20171200 -2017-07-24 15:00:00,,20171200,102.171875,20170900,,20171200 -2017-07-24 16:00:00,,20171200,102.15625,20170900,,20171200 -2017-07-24 17:00:00,,20171200,102.109375,20170900,,20171200 -2017-07-24 18:00:00,,20171200,102.109375,20170900,,20171200 -2017-07-24 19:00:00,,20171200,102.125,20170900,,20171200 -2017-07-24 20:00:00,,20171200,102.140625,20170900,,20171200 -2017-07-24 21:00:00,,20171200,102.125,20170900,,20171200 -2017-07-25 12:00:00,,20171200,101.875,20170900,,20171200 -2017-07-25 13:00:00,,20171200,101.703125,20170900,,20171200 -2017-07-25 14:00:00,,20171200,101.703125,20170900,,20171200 -2017-07-25 15:00:00,,20171200,101.609375,20170900,,20171200 -2017-07-25 16:00:00,,20171200,101.59375,20170900,,20171200 -2017-07-25 17:00:00,,20171200,101.5625,20170900,,20171200 -2017-07-25 18:00:00,,20171200,101.609375,20170900,,20171200 -2017-07-25 19:00:00,,20171200,101.5,20170900,,20171200 -2017-07-25 20:00:00,,20171200,101.453125,20170900,,20171200 -2017-07-25 21:00:00,,20171200,101.40625,20170900,,20171200 -2017-07-26 01:00:00,,20171200,101.765625,20170900,,20171200 -2017-07-26 12:00:00,,20171200,101.609375,20170900,,20171200 -2017-07-26 13:00:00,,20171200,101.578125,20170900,,20171200 -2017-07-26 14:00:00,,20171200,101.484375,20170900,,20171200 -2017-07-26 15:00:00,,20171200,101.53125,20170900,,20171200 -2017-07-26 16:00:00,,20171200,101.40625,20170900,,20171200 -2017-07-26 17:00:00,,20171200,101.4375,20170900,,20171200 -2017-07-26 18:00:00,,20171200,101.59375,20170900,,20171200 -2017-07-26 19:00:00,,20171200,101.890625,20170900,,20171200 -2017-07-26 20:00:00,,20171200,101.859375,20170900,,20171200 -2017-07-26 21:00:00,,20171200,101.875,20170900,,20171200 -2017-07-27 13:00:00,,20171200,101.625,20170900,,20171200 -2017-07-27 14:00:00,,20171200,101.734375,20170900,,20171200 -2017-07-27 15:00:00,,20171200,101.59375,20170900,,20171200 -2017-07-27 16:00:00,,20171200,101.59375,20170900,,20171200 -2017-07-27 17:00:00,,20171200,101.65625,20170900,,20171200 -2017-07-27 18:00:00,,20171200,101.65625,20170900,,20171200 -2017-07-27 19:00:00,,20171200,101.640625,20170900,,20171200 -2017-07-27 20:00:00,,20171200,101.578125,20170900,,20171200 -2017-07-27 21:00:00,,20171200,101.578125,20170900,,20171200 -2017-07-28 12:00:00,,20171200,101.484375,20170900,,20171200 -2017-07-28 13:00:00,,20171200,101.578125,20170900,,20171200 -2017-07-28 14:00:00,,20171200,101.734375,20170900,,20171200 -2017-07-28 15:00:00,,20171200,101.734375,20170900,,20171200 -2017-07-28 16:00:00,,20171200,101.8125,20170900,,20171200 -2017-07-28 17:00:00,,20171200,101.765625,20170900,,20171200 -2017-07-28 18:00:00,,20171200,101.84375,20170900,,20171200 -2017-07-28 19:00:00,,20171200,101.90625,20170900,,20171200 -2017-07-28 20:00:00,,20171200,101.890625,20170900,,20171200 -2017-07-28 21:00:00,,20171200,101.890625,20170900,,20171200 -2017-07-31 11:00:00,,20171200,102.015625,20170900,,20171200 -2017-07-31 12:00:00,,20171200,101.875,20170900,,20171200 -2017-07-31 13:00:00,,20171200,101.84375,20170900,,20171200 -2017-07-31 14:00:00,,20171200,101.859375,20170900,,20171200 -2017-07-31 15:00:00,,20171200,101.890625,20170900,,20171200 -2017-07-31 16:00:00,,20171200,101.890625,20170900,,20171200 -2017-07-31 17:00:00,,20171200,101.921875,20170900,,20171200 -2017-07-31 18:00:00,,20171200,101.921875,20170900,,20171200 -2017-07-31 19:00:00,,20171200,101.9375,20170900,,20171200 -2017-07-31 20:00:00,,20171200,101.953125,20170900,,20171200 -2017-07-31 21:00:00,,20171200,101.921875,20170900,,20171200 -2017-08-01 11:00:00,,20171200,101.796875,20170900,,20171200 -2017-08-01 12:00:00,,20171200,101.859375,20170900,,20171200 -2017-08-01 13:00:00,,20171200,101.71875,20170900,,20171200 -2017-08-01 14:00:00,,20171200,102.0625,20170900,,20171200 -2017-08-01 15:00:00,,20171200,102.21875,20170900,,20171200 -2017-08-01 16:00:00,,20171200,102.140625,20170900,,20171200 -2017-08-01 17:00:00,,20171200,102.21875,20170900,,20171200 -2017-08-01 18:00:00,,20171200,102.28125,20170900,,20171200 -2017-08-01 19:00:00,,20171200,102.28125,20170900,,20171200 -2017-08-01 20:00:00,,20171200,102.265625,20170900,,20171200 -2017-08-01 21:00:00,,20171200,102.296875,20170900,,20171200 -2017-08-02 13:00:00,,20171200,102.046875,20170900,,20171200 -2017-08-02 14:00:00,,20171200,102.1875,20170900,,20171200 -2017-08-02 15:00:00,,20171200,102.28125,20170900,,20171200 -2017-08-02 16:00:00,,20171200,102.234375,20170900,,20171200 -2017-08-02 17:00:00,,20171200,102.234375,20170900,,20171200 -2017-08-02 18:00:00,,20171200,102.15625,20170900,,20171200 -2017-08-02 19:00:00,,20171200,102.171875,20170900,,20171200 -2017-08-02 20:00:00,,20171200,102.0625,20170900,,20171200 -2017-08-02 21:00:00,,20171200,102.03125,20170900,,20171200 -2017-08-03 11:00:00,,20171200,102.15625,20170900,,20171200 -2017-08-03 12:00:00,,20171200,102.265625,20170900,,20171200 -2017-08-03 13:00:00,,20171200,102.171875,20170900,,20171200 -2017-08-03 14:00:00,,20171200,102.203125,20170900,,20171200 -2017-08-03 15:00:00,,20171200,102.265625,20170900,,20171200 -2017-08-03 16:00:00,,20171200,102.296875,20170900,,20171200 -2017-08-03 17:00:00,,20171200,102.296875,20170900,,20171200 -2017-08-03 18:00:00,,20171200,102.25,20170900,,20171200 -2017-08-03 19:00:00,,20171200,102.375,20170900,,20171200 -2017-08-03 20:00:00,,20171200,102.484375,20170900,,20171200 -2017-08-03 21:00:00,,20171200,102.4375,20170900,,20171200 -2017-08-03 23:00:00,,20171200,102.234375,20170900,,20171200 -2017-08-04 00:00:00,,20171200,102.234375,20170900,,20171200 -2017-08-04 11:00:00,,20171200,102.390625,20170900,,20171200 -2017-08-04 12:00:00,,20171200,102.3125,20170900,,20171200 -2017-08-04 13:00:00,,20171200,101.9375,20170900,,20171200 -2017-08-04 14:00:00,,20171200,101.96875,20170900,,20171200 -2017-08-04 15:00:00,,20171200,101.890625,20170900,,20171200 -2017-08-04 16:00:00,,20171200,102.015625,20170900,,20171200 -2017-08-04 17:00:00,,20171200,102.046875,20170900,,20171200 -2017-08-04 18:00:00,,20171200,102.0625,20170900,,20171200 -2017-08-04 19:00:00,,20171200,102.0625,20170900,,20171200 -2017-08-04 20:00:00,,20171200,102.078125,20170900,,20171200 -2017-08-07 11:00:00,,20171200,101.859375,20170900,,20171200 -2017-08-07 12:00:00,,20171200,101.96875,20170900,,20171200 -2017-08-07 13:00:00,,20171200,102.0625,20170900,,20171200 -2017-08-07 14:00:00,,20171200,102.125,20170900,,20171200 -2017-08-07 15:00:00,,20171200,102.125,20170900,,20171200 -2017-08-07 16:00:00,,20171200,102.1875,20170900,,20171200 -2017-08-07 17:00:00,,20171200,102.203125,20170900,,20171200 -2017-08-07 18:00:00,,20171200,102.21875,20170900,,20171200 -2017-08-07 19:00:00,,20171200,102.21875,20170900,,20171200 -2017-08-07 20:00:00,,20171200,102.203125,20170900,,20171200 -2017-08-08 13:00:00,,20171200,102.140625,20170900,,20171200 -2017-08-08 15:00:00,,20171200,102.03125,20170900,,20171200 -2017-08-08 16:00:00,,20171200,102.0,20170900,,20171200 -2017-08-08 17:00:00,,20171200,102.09375,20170900,,20171200 -2017-08-08 18:00:00,,20171200,102.078125,20170900,,20171200 -2017-08-08 19:00:00,,20171200,102.03125,20170900,,20171200 -2017-08-08 20:00:00,,20171200,102.109375,20170900,,20171200 -2017-08-08 21:00:00,,20171200,102.1875,20170900,,20171200 -2017-08-09 11:00:00,,20171200,102.1875,20170900,,20171200 -2017-08-09 13:00:00,,20171200,102.5,20170900,,20171200 -2017-08-09 14:00:00,,20171200,102.4375,20170900,,20171200 -2017-08-09 15:00:00,,20171200,102.5,20170900,,20171200 -2017-08-09 16:00:00,,20171200,102.421875,20170900,,20171200 -2017-08-09 17:00:00,,20171200,102.421875,20170900,,20171200 -2017-08-09 18:00:00,,20171200,102.359375,20170900,,20171200 -2017-08-09 19:00:00,,20171200,102.359375,20170900,,20171200 -2017-08-09 20:00:00,,20171200,102.3125,20170900,,20171200 -2017-08-09 21:00:00,,20171200,102.28125,20170900,,20171200 -2017-08-10 11:00:00,,20171200,102.265625,20170900,,20171200 -2017-08-10 13:00:00,,20171200,102.40625,20170900,,20171200 -2017-08-10 14:00:00,,20171200,102.484375,20170900,,20171200 -2017-08-10 15:00:00,,20171200,102.5625,20170900,,20171200 -2017-08-10 16:00:00,,20171200,102.484375,20170900,,20171200 -2017-08-10 17:00:00,,20171200,102.46875,20170900,,20171200 -2017-08-10 18:00:00,,20171200,102.5625,20170900,,20171200 -2017-08-10 19:00:00,,20171200,102.625,20170900,,20171200 -2017-08-10 20:00:00,,20171200,102.75,20170900,,20171200 -2017-08-10 21:00:00,,20171200,102.703125,20170900,,20171200 -2017-08-11 13:00:00,,20171200,102.734375,20170900,,20171200 -2017-08-11 14:00:00,,20171200,102.734375,20170900,,20171200 -2017-08-11 15:00:00,,20171200,102.609375,20170900,,20171200 -2017-08-11 16:00:00,,20171200,102.796875,20170900,,20171200 -2017-08-11 18:00:00,,20171200,102.859375,20170900,,20171200 -2017-08-11 19:00:00,,20171200,102.859375,20170900,,20171200 -2017-08-11 20:00:00,,20171200,102.921875,20170900,,20171200 -2017-08-14 07:00:00,,20171200,102.65625,20170900,,20171200 -2017-08-14 08:00:00,,20171200,102.71875,20170900,,20171200 -2017-08-14 09:00:00,,20171200,102.625,20170900,,20171200 -2017-08-14 12:00:00,,20171200,102.546875,20170900,,20171200 -2017-08-14 13:00:00,,20171200,102.578125,20170900,,20171200 -2017-08-14 14:00:00,,20171200,102.59375,20170900,,20171200 -2017-08-14 15:00:00,,20171200,102.6875,20170900,,20171200 -2017-08-14 16:00:00,,20171200,102.703125,20170900,,20171200 -2017-08-14 18:00:00,,20171200,102.5625,20170900,,20171200 -2017-08-14 19:00:00,,20171200,102.625,20170900,,20171200 -2017-08-14 20:00:00,,20171200,102.625,20170900,,20171200 -2017-08-14 21:00:00,,20171200,102.625,20170900,,20171200 -2017-08-15 11:00:00,,20171200,102.375,20170900,,20171200 -2017-08-15 13:00:00,,20171200,102.125,20170900,,20171200 -2017-08-15 14:00:00,,20171200,102.265625,20170900,,20171200 -2017-08-15 15:00:00,,20171200,102.28125,20170900,,20171200 -2017-08-15 16:00:00,,20171200,102.359375,20170900,,20171200 -2017-08-15 17:00:00,,20171200,102.296875,20170900,,20171200 -2017-08-15 18:00:00,,20171200,102.359375,20170900,,20171200 -2017-08-15 19:00:00,,20171200,102.265625,20170900,,20171200 -2017-08-15 20:00:00,,20171200,102.25,20170900,,20171200 -2017-08-15 21:00:00,,20171200,102.21875,20170900,,20171200 -2017-08-16 13:00:00,,20171200,102.15625,20170900,,20171200 -2017-08-16 14:00:00,,20171200,102.234375,20170900,,20171200 -2017-08-16 15:00:00,,20171200,102.203125,20170900,,20171200 -2017-08-16 16:00:00,,20171200,102.296875,20170900,,20171200 -2017-08-16 17:00:00,,20171200,102.34375,20170900,,20171200 -2017-08-16 18:00:00,,20171200,102.453125,20170900,,20171200 -2017-08-16 19:00:00,,20171200,102.59375,20170900,,20171200 -2017-08-16 20:00:00,,20171200,102.53125,20170900,,20171200 -2017-08-16 21:00:00,,20171200,102.640625,20170900,,20171200 -2017-08-17 14:00:00,,20171200,102.5625,20170900,,20171200 -2017-08-17 15:00:00,,20171200,102.625,20170900,,20171200 -2017-08-17 16:00:00,,20171200,102.765625,20170900,,20171200 -2017-08-17 17:00:00,,20171200,102.828125,20170900,,20171200 -2017-08-17 18:00:00,,20171200,102.8125,20170900,,20171200 -2017-08-17 19:00:00,,20171200,102.890625,20170900,,20171200 -2017-08-17 20:00:00,,20171200,103.0,20170900,,20171200 -2017-08-17 21:00:00,,20171200,103.0625,20170900,,20171200 -2017-08-18 13:00:00,,20171200,103.015625,20170900,,20171200 -2017-08-18 14:00:00,,20171200,103.375,20170900,,20171200 -2017-08-18 15:00:00,,20171200,103.1875,20170900,,20171200 -2017-08-18 16:00:00,,20171200,102.984375,20170900,,20171200 -2017-08-18 17:00:00,,20171200,102.90625,20170900,,20171200 -2017-08-18 18:00:00,,20171200,102.90625,20170900,,20171200 -2017-08-18 19:00:00,,20171200,102.984375,20170900,,20171200 -2017-08-18 20:00:00,,20171200,103.0,20170900,,20171200 -2017-08-18 21:00:00,,20171200,103.21875,20170900,,20171200 -2017-08-21 11:00:00,,20171200,102.921875,20170900,,20171200 -2017-08-21 13:00:00,,20171200,103.09375,20170900,,20171200 -2017-08-21 14:00:00,,20171200,103.03125,20170900,,20171200 -2017-08-21 15:00:00,,20171200,103.09375,20170900,,20171200 -2017-08-21 16:00:00,,20171200,103.03125,20170900,,20171200 -2017-08-21 18:00:00,,20171200,103.125,20170900,,20171200 -2017-08-21 19:00:00,,20171200,103.171875,20170900,,20171200 -2017-08-21 20:00:00,,20171200,103.140625,20170900,,20171200 -2017-08-22 07:00:00,,20171200,102.953125,20170900,,20171200 -2017-08-22 09:00:00,,20171200,102.953125,20170900,,20171200 -2017-08-22 11:00:00,,20171200,102.96875,20170900,,20171200 -2017-08-22 12:00:00,,20171200,102.921875,20170900,,20171200 -2017-08-22 13:00:00,,20171200,102.90625,20170900,,20171200 -2017-08-22 14:00:00,,20171200,102.9375,20170900,,20171200 -2017-08-22 15:00:00,,20171200,102.96875,20170900,,20171200 -2017-08-22 16:00:00,,20171200,102.984375,20170900,,20171200 -2017-08-22 18:00:00,,20171200,102.890625,20170900,,20171200 -2017-08-22 19:00:00,,20171200,102.84375,20170900,,20171200 -2017-08-22 20:00:00,,20171200,102.828125,20170900,,20171200 -2017-08-22 21:00:00,,20171200,102.828125,20170900,,20171200 -2017-08-23 13:00:00,,20171200,103.140625,20170900,,20171200 -2017-08-23 14:00:00,,20171200,103.03125,20170900,,20171200 -2017-08-23 15:00:00,,20171200,103.171875,20170900,,20171200 -2017-08-23 16:00:00,,20171200,103.109375,20170900,,20171200 -2017-08-23 17:00:00,,20171200,103.171875,20170900,,20171200 -2017-08-23 18:00:00,,20171200,103.203125,20170900,,20171200 -2017-08-23 19:00:00,,20171200,103.28125,20170900,,20171200 -2017-08-23 20:00:00,,20171200,103.328125,20170900,,20171200 -2017-08-23 21:00:00,,20171200,103.34375,20170900,,20171200 -2017-08-24 13:00:00,,20171200,103.140625,20170900,,20171200 -2017-08-24 14:00:00,,20171200,103.234375,20170900,,20171200 -2017-08-24 15:00:00,,20171200,103.09375,20170900,,20171200 -2017-08-24 16:00:00,,20171200,103.15625,20170900,,20171200 -2017-08-24 17:00:00,,20171200,103.125,20170900,,20171200 -2017-08-24 18:00:00,,20171200,103.125,20170900,,20171200 -2017-08-24 19:00:00,,20171200,103.078125,20170900,,20171200 -2017-08-24 20:00:00,,20171200,103.09375,20170900,,20171200 -2017-08-24 21:00:00,,20171200,103.09375,20170900,,20171200 -2017-08-25 11:00:00,,20171200,103.078125,20170900,,20171200 -2017-08-25 13:00:00,,20171200,103.03125,20170900,,20171200 -2017-08-25 14:00:00,,20171200,103.0625,20170900,,20171200 -2017-08-25 15:00:00,,20171200,103.21875,20170900,,20171200 -2017-08-25 16:00:00,,20171200,103.234375,20170900,,20171200 -2017-08-25 17:00:00,,20171200,103.28125,20170900,,20171200 -2017-08-25 18:00:00,,20171200,103.328125,20170900,,20171200 -2017-08-25 19:00:00,102.953125,20171200,103.296875,20170900,102.953125,20171200 -2017-08-25 20:00:00,,20171200,103.28125,20170900,,20171200 -2017-08-25 21:00:00,,20171200,103.28125,20170900,,20171200 -2017-08-28 12:00:00,,20171200,103.28125,20170900,,20171200 -2017-08-28 13:00:00,,20171200,103.25,20170900,,20171200 -2017-08-28 14:00:00,,20171200,103.28125,20170900,,20171200 -2017-08-28 15:00:00,,20171200,103.328125,20170900,,20171200 -2017-08-28 16:00:00,,20171200,103.28125,20170900,,20171200 -2017-08-28 17:00:00,102.953125,20171200,103.296875,20170900,102.953125,20171200 -2017-08-28 18:00:00,103.09375,20171200,103.40625,20170900,103.09375,20171200 -2017-08-28 19:00:00,,20171200,103.4375,20170900,,20171200 -2017-08-28 20:00:00,,20171200,103.4375,20170900,,20171200 -2017-08-28 21:00:00,,20171200,103.421875,20170900,,20171200 -2017-08-29 09:00:00,,20171200,103.96875,20170900,,20171200 -2017-08-29 11:00:00,,20171200,103.75,20170900,,20171200 -2017-08-29 12:00:00,,20171200,103.875,20170900,,20171200 -2017-08-29 13:00:00,103.640625,20171200,103.9375,20170900,103.640625,20171200 -2017-08-29 14:00:00,,20171200,103.875,20170900,,20171200 -2017-08-29 15:00:00,103.5,20171200,103.84375,20170900,103.5,20171200 -2017-08-29 16:00:00,,20171200,103.6875,20170900,,20171200 -2017-08-29 17:00:00,,20171200,103.640625,20170900,,20171200 -2017-08-29 18:00:00,,20171200,103.640625,20170900,,20171200 -2017-08-29 19:00:00,,20171200,103.578125,20170900,,20171200 -2017-08-29 20:00:00,,20171200,103.640625,20170900,,20171200 -2017-08-29 21:00:00,,20171200,103.640625,20170900,,20171200 -2017-08-30 13:00:00,,20171200,103.453125,20170900,,20171200 -2017-08-30 14:00:00,103.15625,20171200,103.453125,20170900,103.15625,20171200 -2017-08-30 15:00:00,103.15625,20171200,103.546875,20170900,103.15625,20171200 -2017-08-30 16:00:00,,20171200,103.578125,20170900,,20171200 -2017-08-30 17:00:00,103.21875,20171200,103.515625,20170900,103.21875,20171200 -2017-08-30 18:00:00,103.15625,20171200,103.484375,20170900,103.15625,20171200 -2017-08-30 19:00:00,,20171200,103.453125,20170900,,20171200 -2017-08-30 20:00:00,,20171200,103.484375,20170900,,20171200 -2017-08-30 21:00:00,,20171200,103.5625,20170900,,20171200 -2017-08-31 11:00:00,,20171200,103.546875,20170900,,20171200 -2017-08-31 13:00:00,,20171200,103.546875,20170900,,20171200 -2017-08-31 14:00:00,103.265625,20171200,103.578125,20170900,103.265625,20171200 -2017-08-31 15:00:00,,20171200,103.59375,20170900,,20171200 -2017-08-31 16:00:00,103.328125,20171200,103.59375,20170900,103.328125,20171200 -2017-08-31 17:00:00,,20171200,103.546875,20170900,,20171200 -2017-08-31 18:00:00,103.25,20171200,103.578125,20170900,103.25,20171200 -2017-08-31 19:00:00,103.265625,20171200,103.703125,20170900,103.265625,20171200 -2017-08-31 20:00:00,,20171200,103.703125,20170900,,20171200 -2017-08-31 21:00:00,,20171200,103.734375,20170900,,20171200 -2017-09-01 12:00:00,,20171200,103.578125,20170900,,20171200 -2017-09-01 13:00:00,103.3125,20171200,103.5625,20170900,103.3125,20171200 -2017-09-01 14:00:00,,20171200,103.4375,20170900,,20171200 -2017-09-01 15:00:00,,20171200,103.328125,20170900,,20171200 -2017-09-01 16:00:00,,20171200,103.515625,20170900,,20171200 -2017-09-01 17:00:00,,20171200,103.53125,20170900,,20171200 -2017-09-01 18:00:00,,20171200,103.40625,20170900,,20171200 -2017-09-01 19:00:00,,20171200,103.34375,20170900,,20171200 -2017-09-01 20:00:00,,20171200,103.3125,20170900,,20171200 -2017-09-01 21:00:00,,20171200,103.328125,20170900,,20171200 -2017-09-04 14:00:00,,20171200,103.3125,20170900,,20171200 -2017-09-05 11:00:00,,20171200,103.703125,20170900,,20171200 -2017-09-05 13:00:00,,20171200,103.78125,20170900,,20171200 -2017-09-05 14:00:00,103.53125,20171200,103.8125,20170900,103.53125,20171200 -2017-09-05 15:00:00,103.6875,20171200,104.0,20170900,103.6875,20171200 -2017-09-05 16:00:00,103.671875,20171200,103.96875,20170900,103.671875,20171200 -2017-09-05 17:00:00,103.71875,20171200,104.09375,20170900,103.71875,20171200 -2017-09-05 18:00:00,103.8125,20171200,104.015625,20170900,103.8125,20171200 -2017-09-05 19:00:00,,20171200,104.140625,20170900,,20171200 -2017-09-05 20:00:00,103.875,20171200,104.1875,20170900,103.875,20171200 -2017-09-05 21:00:00,103.828125,20171200,104.1875,20170900,103.828125,20171200 -2017-09-06 12:00:00,,20171200,104.0625,20170900,,20171200 -2017-09-06 13:00:00,103.8125,20171200,104.109375,20170900,103.8125,20171200 -2017-09-06 14:00:00,,20171200,104.09375,20170900,,20171200 -2017-09-06 15:00:00,103.8125,20171200,104.109375,20170900,103.8125,20171200 -2017-09-06 16:00:00,103.84375,20171200,104.140625,20170900,103.84375,20171200 -2017-09-06 17:00:00,,20171200,104.0,20170900,,20171200 -2017-09-06 18:00:00,103.5625,20171200,103.859375,20170900,103.5625,20171200 -2017-09-06 19:00:00,103.515625,20171200,103.8125,20170900,103.515625,20171200 -2017-09-06 20:00:00,,20171200,103.765625,20170900,,20171200 -2017-09-06 21:00:00,,20171200,103.734375,20170900,,20171200 -2017-09-07 12:00:00,103.53125,20171200,103.859375,20170900,103.53125,20171200 -2017-09-07 13:00:00,103.6875,20171200,103.984375,20170900,103.6875,20171200 -2017-09-07 14:00:00,103.78125,20171200,104.09375,20170900,103.78125,20171200 -2017-09-07 15:00:00,104.0,20171200,104.3125,20170900,104.0,20171200 -2017-09-07 16:00:00,104.078125,20171200,104.34375,20170900,104.078125,20171200 -2017-09-07 17:00:00,,20171200,104.1875,20170900,,20171200 -2017-09-07 18:00:00,103.9375,20171200,104.203125,20170900,103.9375,20171200 -2017-09-07 19:00:00,103.875,20171200,104.15625,20170900,103.875,20171200 -2017-09-07 20:00:00,103.890625,20171200,104.21875,20170900,103.890625,20171200 -2017-09-07 21:00:00,,20171200,104.296875,20170900,,20171200 -2017-09-08 12:00:00,,20171200,104.609375,20170900,,20171200 -2017-09-08 13:00:00,103.953125,20171200,104.28125,20170900,103.953125,20171200 -2017-09-08 14:00:00,,20171200,104.140625,20170900,,20171200 -2017-09-08 15:00:00,,20171200,104.078125,20170900,,20171200 -2017-09-08 16:00:00,103.828125,20171200,104.140625,20170900,103.828125,20171200 -2017-09-08 17:00:00,103.921875,20171200,104.203125,20170900,103.921875,20171200 -2017-09-08 18:00:00,,20171200,104.109375,20170900,,20171200 -2017-09-08 19:00:00,103.90625,20171200,104.1875,20170900,103.90625,20171200 -2017-09-08 20:00:00,103.96875,20171200,104.28125,20170900,103.96875,20171200 -2017-09-08 21:00:00,,20171200,104.25,20170900,,20171200 -2017-09-11 13:00:00,103.515625,20171200,103.796875,20170900,103.515625,20171200 -2017-09-11 14:00:00,,20180300,103.421875,20171200,,20180300 -2017-09-11 15:00:00,,20180300,103.40625,20171200,,20180300 -2017-09-11 16:00:00,,20180300,103.40625,20171200,,20180300 -2017-09-11 17:00:00,,20180300,103.390625,20171200,,20180300 -2017-09-11 18:00:00,,20180300,103.328125,20171200,,20180300 -2017-09-11 19:00:00,,20180300,103.34375,20171200,,20180300 -2017-09-11 20:00:00,,20180300,103.28125,20171200,,20180300 -2017-09-11 21:00:00,,20180300,103.265625,20171200,,20180300 -2017-09-12 11:00:00,,20180300,103.0625,20171200,,20180300 -2017-09-12 13:00:00,,20180300,102.984375,20171200,,20180300 -2017-09-12 14:00:00,,20180300,102.921875,20171200,,20180300 -2017-09-12 15:00:00,,20180300,102.953125,20171200,,20180300 -2017-09-12 16:00:00,,20180300,102.90625,20171200,,20180300 -2017-09-12 17:00:00,,20180300,102.921875,20171200,,20180300 -2017-09-12 18:00:00,,20180300,102.890625,20171200,,20180300 -2017-09-12 19:00:00,,20180300,102.859375,20171200,,20180300 -2017-09-12 20:00:00,,20180300,102.9375,20171200,,20180300 -2017-09-12 21:00:00,,20180300,102.921875,20171200,,20180300 -2017-09-13 08:00:00,,20180300,103.140625,20171200,,20180300 -2017-09-13 13:00:00,,20180300,103.0,20171200,,20180300 -2017-09-13 14:00:00,,20180300,102.8125,20171200,,20180300 -2017-09-13 15:00:00,,20180300,102.75,20171200,,20180300 -2017-09-13 16:00:00,,20180300,102.71875,20171200,,20180300 -2017-09-13 17:00:00,,20180300,102.6875,20171200,,20180300 -2017-09-13 18:00:00,,20180300,102.71875,20171200,,20180300 -2017-09-13 19:00:00,,20180300,102.609375,20171200,,20180300 -2017-09-13 20:00:00,,20180300,102.578125,20171200,,20180300 -2017-09-13 21:00:00,,20180300,102.609375,20171200,,20180300 -2017-09-14 13:00:00,,20180300,102.609375,20171200,,20180300 -2017-09-14 14:00:00,,20180300,102.453125,20171200,,20180300 -2017-09-14 15:00:00,,20180300,102.515625,20171200,,20180300 -2017-09-14 16:00:00,,20180300,102.484375,20171200,,20180300 -2017-09-14 17:00:00,,20180300,102.421875,20171200,,20180300 -2017-09-14 18:00:00,,20180300,102.4375,20171200,,20180300 -2017-09-14 19:00:00,,20180300,102.5,20171200,,20180300 -2017-09-14 20:00:00,,20180300,102.53125,20171200,,20180300 -2017-09-14 21:00:00,,20180300,102.5625,20171200,,20180300 -2017-09-15 13:00:00,,20180300,102.578125,20171200,,20180300 -2017-09-15 14:00:00,,20180300,102.5,20171200,,20180300 -2017-09-15 15:00:00,,20180300,102.421875,20171200,,20180300 -2017-09-15 16:00:00,,20180300,102.4375,20171200,,20180300 -2017-09-15 17:00:00,,20180300,102.46875,20171200,,20180300 -2017-09-15 18:00:00,,20180300,102.4375,20171200,,20180300 -2017-09-15 19:00:00,,20180300,102.4375,20171200,,20180300 -2017-09-15 20:00:00,,20180300,102.421875,20171200,,20180300 -2017-09-18 12:00:00,,20180300,102.375,20171200,,20180300 -2017-09-18 13:00:00,,20180300,102.296875,20171200,,20180300 -2017-09-18 14:00:00,,20180300,102.25,20171200,,20180300 -2017-09-18 15:00:00,,20180300,102.15625,20171200,,20180300 -2017-09-18 16:00:00,,20180300,102.203125,20171200,,20180300 -2017-09-18 17:00:00,,20180300,102.171875,20171200,,20180300 -2017-09-18 18:00:00,,20180300,102.125,20171200,,20180300 -2017-09-18 19:00:00,,20180300,102.1875,20171200,,20180300 -2017-09-18 20:00:00,,20180300,102.1875,20171200,,20180300 -2017-09-18 21:00:00,,20180300,102.15625,20171200,,20180300 -2017-09-19 13:00:00,,20180300,102.3125,20171200,,20180300 -2017-09-19 14:00:00,,20180300,102.265625,20171200,,20180300 -2017-09-19 15:00:00,,20180300,102.1875,20171200,,20180300 -2017-09-19 16:00:00,,20180300,102.15625,20171200,,20180300 -2017-09-19 17:00:00,,20180300,102.109375,20171200,,20180300 -2017-09-19 18:00:00,,20180300,102.140625,20171200,,20180300 -2017-09-19 19:00:00,,20180300,102.171875,20171200,,20180300 -2017-09-19 20:00:00,,20180300,102.140625,20171200,,20180300 -2017-09-19 21:00:00,,20180300,102.09375,20171200,,20180300 -2017-09-20 12:00:00,,20180300,102.265625,20171200,,20180300 -2017-09-20 13:00:00,,20180300,102.21875,20171200,,20180300 -2017-09-20 14:00:00,,20180300,102.234375,20171200,,20180300 -2017-09-20 15:00:00,,20180300,102.25,20171200,,20180300 -2017-09-20 16:00:00,,20180300,102.15625,20171200,,20180300 -2017-09-20 17:00:00,,20180300,102.21875,20171200,,20180300 -2017-09-20 18:00:00,,20180300,102.1875,20171200,,20180300 -2017-09-20 19:00:00,,20180300,101.8125,20171200,,20180300 -2017-09-20 20:00:00,,20180300,101.84375,20171200,,20180300 -2017-09-20 21:00:00,,20180300,101.796875,20171200,,20180300 -2017-09-21 12:00:00,,20180300,101.65625,20171200,,20180300 -2017-09-21 13:00:00,,20180300,101.90625,20171200,,20180300 -2017-09-21 14:00:00,,20180300,102.046875,20171200,,20180300 -2017-09-21 15:00:00,,20180300,101.9375,20171200,,20180300 -2017-09-21 16:00:00,,20180300,101.953125,20171200,,20180300 -2017-09-21 17:00:00,,20180300,101.875,20171200,,20180300 -2017-09-21 18:00:00,,20180300,101.8125,20171200,,20180300 -2017-09-21 19:00:00,,20180300,101.765625,20171200,,20180300 -2017-09-21 20:00:00,,20180300,101.78125,20171200,,20180300 -2017-09-21 21:00:00,,20180300,101.75,20171200,,20180300 -2017-09-22 12:00:00,,20180300,101.921875,20171200,,20180300 -2017-09-22 13:00:00,,20180300,101.96875,20171200,,20180300 -2017-09-22 14:00:00,,20180300,102.015625,20171200,,20180300 -2017-09-22 15:00:00,,20180300,102.015625,20171200,,20180300 -2017-09-22 16:00:00,,20180300,101.890625,20171200,,20180300 -2017-09-22 17:00:00,,20180300,101.921875,20171200,,20180300 -2017-09-22 18:00:00,,20180300,101.9375,20171200,,20180300 -2017-09-22 19:00:00,,20180300,101.875,20171200,,20180300 -2017-09-22 20:00:00,,20180300,101.90625,20171200,,20180300 -2017-09-25 12:00:00,,20180300,102.1875,20171200,,20180300 -2017-09-25 13:00:00,,20180300,102.046875,20171200,,20180300 -2017-09-25 14:00:00,,20180300,102.078125,20171200,,20180300 -2017-09-25 15:00:00,,20180300,102.296875,20171200,,20180300 -2017-09-25 16:00:00,,20180300,102.3125,20171200,,20180300 -2017-09-25 17:00:00,,20180300,102.3125,20171200,,20180300 -2017-09-25 18:00:00,,20180300,102.3125,20171200,,20180300 -2017-09-25 19:00:00,,20180300,102.328125,20171200,,20180300 -2017-09-25 20:00:00,,20180300,102.359375,20171200,,20180300 -2017-09-25 21:00:00,,20180300,102.328125,20171200,,20180300 -2017-09-26 12:00:00,,20180300,102.328125,20171200,,20180300 -2017-09-26 13:00:00,,20180300,102.28125,20171200,,20180300 -2017-09-26 14:00:00,,20180300,102.203125,20171200,,20180300 -2017-09-26 15:00:00,,20180300,102.140625,20171200,,20180300 -2017-09-26 16:00:00,,20180300,102.21875,20171200,,20180300 -2017-09-26 17:00:00,,20180300,102.1875,20171200,,20180300 -2017-09-26 18:00:00,,20180300,102.28125,20171200,,20180300 -2017-09-26 19:00:00,,20180300,102.265625,20171200,,20180300 -2017-09-26 20:00:00,,20180300,102.21875,20171200,,20180300 -2017-09-26 21:00:00,,20180300,102.171875,20171200,,20180300 -2017-09-27 07:00:00,,20180300,102.140625,20171200,,20180300 -2017-09-27 12:00:00,,20180300,101.71875,20171200,,20180300 -2017-09-27 13:00:00,,20180300,101.578125,20171200,,20180300 -2017-09-27 14:00:00,,20180300,101.640625,20171200,,20180300 -2017-09-27 15:00:00,,20180300,101.734375,20171200,,20180300 -2017-09-27 16:00:00,,20180300,101.6875,20171200,,20180300 -2017-09-27 17:00:00,,20180300,101.640625,20171200,,20180300 -2017-09-27 18:00:00,,20180300,101.5625,20171200,,20180300 -2017-09-27 19:00:00,,20180300,101.578125,20171200,,20180300 -2017-09-27 20:00:00,,20180300,101.59375,20171200,,20180300 -2017-09-27 21:00:00,,20180300,101.546875,20171200,,20180300 -2017-09-28 12:00:00,,20180300,101.328125,20171200,,20180300 -2017-09-28 13:00:00,,20180300,101.265625,20171200,,20180300 -2017-09-28 14:00:00,,20180300,101.390625,20171200,,20180300 -2017-09-28 15:00:00,,20180300,101.3125,20171200,,20180300 -2017-09-28 16:00:00,,20180300,101.328125,20171200,,20180300 -2017-09-28 17:00:00,,20180300,101.46875,20171200,,20180300 -2017-09-28 18:00:00,,20180300,101.484375,20171200,,20180300 -2017-09-28 19:00:00,,20180300,101.546875,20171200,,20180300 -2017-09-28 20:00:00,,20180300,101.515625,20171200,,20180300 -2017-09-28 21:00:00,,20180300,101.546875,20171200,,20180300 -2017-09-29 13:00:00,,20180300,101.640625,20171200,,20180300 -2017-09-29 14:00:00,,20180300,101.3125,20171200,,20180300 -2017-09-29 15:00:00,,20180300,101.46875,20171200,,20180300 -2017-09-29 16:00:00,,20180300,101.46875,20171200,,20180300 -2017-09-29 17:00:00,,20180300,101.5,20171200,,20180300 -2017-09-29 18:00:00,,20180300,101.53125,20171200,,20180300 -2017-09-29 19:00:00,,20180300,101.421875,20171200,,20180300 -2017-09-29 20:00:00,,20180300,101.359375,20171200,,20180300 -2017-09-29 21:00:00,,20180300,101.328125,20171200,,20180300 -2017-10-02 13:00:00,,20180300,101.421875,20171200,,20180300 -2017-10-02 14:00:00,,20180300,101.40625,20171200,,20180300 -2017-10-02 15:00:00,,20180300,101.359375,20171200,,20180300 -2017-10-02 16:00:00,,20180300,101.328125,20171200,,20180300 -2017-10-02 17:00:00,,20180300,101.328125,20171200,,20180300 -2017-10-02 18:00:00,,20180300,101.296875,20171200,,20180300 -2017-10-02 19:00:00,,20180300,101.296875,20171200,,20180300 -2017-10-02 20:00:00,,20180300,101.234375,20171200,,20180300 -2017-10-02 21:00:00,,20180300,101.28125,20171200,,20180300 -2017-10-03 13:00:00,,20180300,101.15625,20171200,,20180300 -2017-10-03 14:00:00,,20180300,101.3125,20171200,,20180300 -2017-10-03 15:00:00,,20180300,101.375,20171200,,20180300 -2017-10-03 16:00:00,,20180300,101.390625,20171200,,20180300 -2017-10-03 17:00:00,,20180300,101.40625,20171200,,20180300 -2017-10-03 18:00:00,,20180300,101.375,20171200,,20180300 -2017-10-03 19:00:00,,20180300,101.375,20171200,,20180300 -2017-10-03 20:00:00,,20180300,101.421875,20171200,,20180300 -2017-10-03 21:00:00,,20180300,101.421875,20171200,,20180300 -2017-10-04 11:00:00,,20180300,101.5,20171200,,20180300 -2017-10-04 12:00:00,,20180300,101.609375,20171200,,20180300 -2017-10-04 13:00:00,,20180300,101.5,20171200,,20180300 -2017-10-04 14:00:00,,20180300,101.40625,20171200,,20180300 -2017-10-04 15:00:00,,20180300,101.296875,20171200,,20180300 -2017-10-04 16:00:00,,20180300,101.25,20171200,,20180300 -2017-10-04 17:00:00,,20180300,101.3125,20171200,,20180300 -2017-10-04 18:00:00,,20180300,101.375,20171200,,20180300 -2017-10-04 19:00:00,,20180300,101.359375,20171200,,20180300 -2017-10-04 20:00:00,,20180300,101.390625,20171200,,20180300 -2017-10-04 21:00:00,,20180300,101.453125,20171200,,20180300 -2017-10-05 13:00:00,,20180300,101.5,20171200,,20180300 -2017-10-05 14:00:00,,20180300,101.265625,20171200,,20180300 -2017-10-05 15:00:00,,20180300,101.25,20171200,,20180300 -2017-10-05 16:00:00,,20180300,101.1875,20171200,,20180300 -2017-10-05 17:00:00,,20180300,101.21875,20171200,,20180300 -2017-10-05 18:00:00,,20180300,101.265625,20171200,,20180300 -2017-10-05 19:00:00,,20180300,101.265625,20171200,,20180300 -2017-10-05 20:00:00,,20180300,101.25,20171200,,20180300 -2017-10-05 21:00:00,,20180300,101.25,20171200,,20180300 -2017-10-06 12:00:00,,20180300,101.078125,20171200,,20180300 -2017-10-06 13:00:00,,20180300,100.828125,20171200,,20180300 -2017-10-06 14:00:00,,20180300,100.75,20171200,,20180300 -2017-10-06 15:00:00,,20180300,101.03125,20171200,,20180300 -2017-10-06 16:00:00,,20180300,101.140625,20171200,,20180300 -2017-10-06 17:00:00,,20180300,101.125,20171200,,20180300 -2017-10-06 18:00:00,,20180300,101.09375,20171200,,20180300 -2017-10-06 19:00:00,,20180300,101.046875,20171200,,20180300 -2017-10-06 20:00:00,,20180300,101.046875,20171200,,20180300 -2017-10-06 21:00:00,,20180300,101.140625,20171200,,20180300 -2017-10-09 15:00:00,,20180300,101.171875,20171200,,20180300 -2017-10-09 16:00:00,,20180300,101.1875,20171200,,20180300 -2017-10-09 17:00:00,,20180300,101.015625,20171200,,20180300 -2017-10-09 18:00:00,,20180300,101.046875,20171200,,20180300 -2017-10-10 12:00:00,,20180300,101.21875,20171200,,20180300 -2017-10-10 13:00:00,,20180300,101.1875,20171200,,20180300 -2017-10-10 14:00:00,,20180300,101.359375,20171200,,20180300 -2017-10-10 15:00:00,,20180300,101.515625,20171200,,20180300 -2017-10-10 16:00:00,,20180300,101.390625,20171200,,20180300 -2017-10-10 17:00:00,,20180300,101.34375,20171200,,20180300 -2017-10-10 18:00:00,,20180300,101.28125,20171200,,20180300 -2017-10-10 20:00:00,,20180300,101.265625,20171200,,20180300 -2017-10-10 21:00:00,,20180300,101.15625,20171200,,20180300 -2017-10-11 12:00:00,,20180300,101.265625,20171200,,20180300 -2017-10-11 13:00:00,,20180300,101.40625,20171200,,20180300 -2017-10-11 14:00:00,,20180300,101.421875,20171200,,20180300 -2017-10-11 15:00:00,,20180300,101.359375,20171200,,20180300 -2017-10-11 16:00:00,,20180300,101.359375,20171200,,20180300 -2017-10-11 17:00:00,,20180300,101.296875,20171200,,20180300 -2017-10-11 18:00:00,,20180300,101.28125,20171200,,20180300 -2017-10-11 19:00:00,,20180300,101.296875,20171200,,20180300 -2017-10-11 20:00:00,,20180300,101.34375,20171200,,20180300 -2017-10-11 21:00:00,,20180300,101.28125,20171200,,20180300 -2017-10-12 12:00:00,,20180300,101.40625,20171200,,20180300 -2017-10-12 13:00:00,,20180300,101.34375,20171200,,20180300 -2017-10-12 14:00:00,,20180300,101.390625,20171200,,20180300 -2017-10-12 15:00:00,,20180300,101.390625,20171200,,20180300 -2017-10-12 16:00:00,,20180300,101.359375,20171200,,20180300 -2017-10-12 17:00:00,,20180300,101.359375,20171200,,20180300 -2017-10-12 18:00:00,,20180300,101.5,20171200,,20180300 -2017-10-12 19:00:00,,20180300,101.5,20171200,,20180300 -2017-10-12 20:00:00,,20180300,101.46875,20171200,,20180300 -2017-10-12 21:00:00,,20180300,101.484375,20171200,,20180300 -2017-10-13 13:00:00,,20180300,101.796875,20171200,,20180300 -2017-10-13 14:00:00,,20180300,101.828125,20171200,,20180300 -2017-10-13 15:00:00,,20180300,101.75,20171200,,20180300 -2017-10-13 16:00:00,,20180300,101.765625,20171200,,20180300 -2017-10-13 17:00:00,,20180300,101.828125,20171200,,20180300 -2017-10-13 18:00:00,,20180300,101.90625,20171200,,20180300 -2017-10-13 19:00:00,,20180300,101.859375,20171200,,20180300 -2017-10-13 20:00:00,,20180300,101.875,20171200,,20180300 -2017-10-13 21:00:00,,20180300,101.875,20171200,,20180300 -2017-10-16 13:00:00,,20180300,101.75,20171200,,20180300 -2017-10-16 14:00:00,,20180300,101.65625,20171200,,20180300 -2017-10-16 15:00:00,,20180300,101.71875,20171200,,20180300 -2017-10-16 16:00:00,,20180300,101.734375,20171200,,20180300 -2017-10-16 17:00:00,,20180300,101.75,20171200,,20180300 -2017-10-16 18:00:00,,20180300,101.703125,20171200,,20180300 -2017-10-16 19:00:00,,20180300,101.546875,20171200,,20180300 -2017-10-16 20:00:00,,20180300,101.59375,20171200,,20180300 -2017-10-16 21:00:00,,20180300,101.546875,20171200,,20180300 -2017-10-17 13:00:00,,20180300,101.3125,20171200,,20180300 -2017-10-17 14:00:00,,20180300,101.390625,20171200,,20180300 -2017-10-17 15:00:00,,20180300,101.453125,20171200,,20180300 -2017-10-17 16:00:00,,20180300,101.4375,20171200,,20180300 -2017-10-17 17:00:00,,20180300,101.453125,20171200,,20180300 -2017-10-17 18:00:00,,20180300,101.484375,20171200,,20180300 -2017-10-17 19:00:00,,20180300,101.5,20171200,,20180300 -2017-10-17 20:00:00,,20180300,101.484375,20171200,,20180300 -2017-10-17 21:00:00,,20180300,101.484375,20171200,,20180300 -2017-10-18 12:00:00,,20180300,101.234375,20171200,,20180300 -2017-10-18 13:00:00,,20180300,101.125,20171200,,20180300 -2017-10-18 14:00:00,,20180300,101.078125,20171200,,20180300 -2017-10-18 15:00:00,,20180300,101.140625,20171200,,20180300 -2017-10-18 16:00:00,,20180300,101.140625,20171200,,20180300 -2017-10-18 17:00:00,,20180300,101.203125,20171200,,20180300 -2017-10-18 18:00:00,,20180300,101.171875,20171200,,20180300 -2017-10-18 19:00:00,,20180300,101.171875,20171200,,20180300 -2017-10-18 20:00:00,,20180300,101.15625,20171200,,20180300 -2017-10-18 21:00:00,,20180300,101.09375,20171200,,20180300 -2017-10-19 12:00:00,,20180300,101.34375,20171200,,20180300 -2017-10-19 13:00:00,,20180300,101.375,20171200,,20180300 -2017-10-19 14:00:00,,20180300,101.5,20171200,,20180300 -2017-10-19 15:00:00,,20180300,101.453125,20171200,,20180300 -2017-10-19 16:00:00,,20180300,101.390625,20171200,,20180300 -2017-10-19 17:00:00,,20180300,101.34375,20171200,,20180300 -2017-10-19 18:00:00,,20180300,101.34375,20171200,,20180300 -2017-10-19 19:00:00,,20180300,101.328125,20171200,,20180300 -2017-10-19 20:00:00,,20180300,101.3125,20171200,,20180300 -2017-10-19 21:00:00,,20180300,101.3125,20171200,,20180300 -2017-10-20 13:00:00,,20180300,100.859375,20171200,,20180300 -2017-10-20 14:00:00,,20180300,100.796875,20171200,,20180300 -2017-10-20 15:00:00,,20180300,100.796875,20171200,,20180300 -2017-10-20 16:00:00,,20180300,100.75,20171200,,20180300 -2017-10-20 17:00:00,,20180300,100.8125,20171200,,20180300 -2017-10-20 18:00:00,,20180300,100.796875,20171200,,20180300 -2017-10-20 19:00:00,,20180300,100.765625,20171200,,20180300 -2017-10-20 20:00:00,,20180300,100.78125,20171200,,20180300 -2017-10-20 21:00:00,,20180300,100.78125,20171200,,20180300 -2017-10-23 12:00:00,,20180300,100.78125,20171200,,20180300 -2017-10-23 13:00:00,,20180300,100.84375,20171200,,20180300 -2017-10-23 14:00:00,,20180300,100.9375,20171200,,20180300 -2017-10-23 15:00:00,,20180300,100.921875,20171200,,20180300 -2017-10-23 16:00:00,,20180300,100.921875,20171200,,20180300 -2017-10-23 17:00:00,,20180300,100.875,20171200,,20180300 -2017-10-23 18:00:00,,20180300,100.84375,20171200,,20180300 -2017-10-23 19:00:00,,20180300,100.84375,20171200,,20180300 -2017-10-23 20:00:00,,20180300,100.859375,20171200,,20180300 -2017-10-24 13:00:00,,20180300,100.5625,20171200,,20180300 -2017-10-24 14:00:00,,20180300,100.640625,20171200,,20180300 -2017-10-24 15:00:00,,20180300,100.5625,20171200,,20180300 -2017-10-24 16:00:00,,20180300,100.515625,20171200,,20180300 -2017-10-24 18:00:00,,20180300,100.546875,20171200,,20180300 -2017-10-24 19:00:00,,20180300,100.53125,20171200,,20180300 -2017-10-24 20:00:00,,20180300,100.484375,20171200,,20180300 -2017-10-24 21:00:00,,20180300,100.40625,20171200,,20180300 -2017-10-25 11:00:00,,20180300,100.296875,20171200,,20180300 -2017-10-25 12:00:00,,20180300,100.203125,20171200,,20180300 -2017-10-25 13:00:00,,20180300,99.953125,20171200,,20180300 -2017-10-25 14:00:00,,20180300,100.09375,20171200,,20180300 -2017-10-25 15:00:00,,20180300,100.15625,20171200,,20180300 -2017-10-25 16:00:00,,20180300,100.203125,20171200,,20180300 -2017-10-25 17:00:00,,20180300,100.25,20171200,,20180300 -2017-10-25 18:00:00,,20180300,100.1875,20171200,,20180300 -2017-10-25 19:00:00,,20180300,100.203125,20171200,,20180300 -2017-10-25 20:00:00,,20180300,100.3125,20171200,,20180300 -2017-10-25 21:00:00,,20180300,100.328125,20171200,,20180300 -2017-10-26 11:00:00,,20180300,100.359375,20171200,,20180300 -2017-10-26 13:00:00,,20180300,100.375,20171200,,20180300 -2017-10-26 14:00:00,,20180300,100.3125,20171200,,20180300 -2017-10-26 15:00:00,,20180300,100.234375,20171200,,20180300 -2017-10-26 16:00:00,,20180300,100.34375,20171200,,20180300 -2017-10-26 17:00:00,,20180300,100.296875,20171200,,20180300 -2017-10-26 18:00:00,,20180300,100.171875,20171200,,20180300 -2017-10-26 19:00:00,,20180300,100.1875,20171200,,20180300 -2017-10-26 20:00:00,,20180300,100.109375,20171200,,20180300 -2017-10-26 21:00:00,,20180300,100.0625,20171200,,20180300 -2017-10-27 09:00:00,,20180300,100.109375,20171200,,20180300 -2017-10-27 13:00:00,,20180300,100.078125,20171200,,20180300 -2017-10-27 14:00:00,,20180300,100.1875,20171200,,20180300 -2017-10-27 15:00:00,,20180300,100.53125,20171200,,20180300 -2017-10-27 16:00:00,,20180300,100.46875,20171200,,20180300 -2017-10-27 18:00:00,,20180300,100.375,20171200,,20180300 -2017-10-27 19:00:00,,20180300,100.40625,20171200,,20180300 -2017-10-27 20:00:00,,20180300,100.453125,20171200,,20180300 -2017-10-30 12:00:00,,20180300,100.578125,20171200,,20180300 -2017-10-30 13:00:00,,20180300,100.625,20171200,,20180300 -2017-10-30 14:00:00,,20180300,100.78125,20171200,,20180300 -2017-10-30 15:00:00,,20180300,100.75,20171200,,20180300 -2017-10-30 16:00:00,,20180300,100.859375,20171200,,20180300 -2017-10-30 17:00:00,,20180300,100.890625,20171200,,20180300 -2017-10-30 18:00:00,,20180300,100.875,20171200,,20180300 -2017-10-30 19:00:00,,20180300,100.90625,20171200,,20180300 -2017-10-30 20:00:00,,20180300,100.953125,20171200,,20180300 -2017-10-30 21:00:00,,20180300,100.890625,20171200,,20180300 -2017-10-31 11:00:00,,20180300,100.953125,20171200,,20180300 -2017-10-31 12:00:00,,20180300,100.875,20171200,,20180300 -2017-10-31 13:00:00,,20180300,100.953125,20171200,,20180300 -2017-10-31 14:00:00,,20180300,100.953125,20171200,,20180300 -2017-10-31 15:00:00,,20180300,100.96875,20171200,,20180300 -2017-10-31 16:00:00,,20180300,100.953125,20171200,,20180300 -2017-10-31 17:00:00,,20180300,100.9375,20171200,,20180300 -2017-10-31 18:00:00,,20180300,100.9375,20171200,,20180300 -2017-10-31 19:00:00,,20180300,100.953125,20171200,,20180300 -2017-10-31 20:00:00,,20180300,100.90625,20171200,,20180300 -2017-10-31 21:00:00,,20180300,100.875,20171200,,20180300 -2017-11-01 11:00:00,,20180300,100.875,20171200,,20180300 -2017-11-01 12:00:00,,20180300,100.75,20171200,,20180300 -2017-11-01 13:00:00,,20180300,100.75,20171200,,20180300 -2017-11-01 14:00:00,,20180300,100.84375,20171200,,20180300 -2017-11-01 15:00:00,,20180300,100.953125,20171200,,20180300 -2017-11-01 16:00:00,,20180300,100.984375,20171200,,20180300 -2017-11-01 17:00:00,,20180300,100.984375,20171200,,20180300 -2017-11-01 18:00:00,,20180300,101.03125,20171200,,20180300 -2017-11-01 19:00:00,,20180300,100.84375,20171200,,20180300 -2017-11-01 20:00:00,,20180300,100.90625,20171200,,20180300 -2017-11-01 21:00:00,,20180300,100.859375,20171200,,20180300 -2017-11-02 13:00:00,,20180300,100.984375,20171200,,20180300 -2017-11-02 14:00:00,,20180300,100.984375,20171200,,20180300 -2017-11-02 15:00:00,,20180300,101.015625,20171200,,20180300 -2017-11-02 16:00:00,,20180300,101.09375,20171200,,20180300 -2017-11-02 17:00:00,,20180300,101.03125,20171200,,20180300 -2017-11-02 18:00:00,,20180300,101.0625,20171200,,20180300 -2017-11-02 19:00:00,,20180300,101.0625,20171200,,20180300 -2017-11-02 20:00:00,,20180300,101.0625,20171200,,20180300 -2017-11-02 21:00:00,,20180300,101.078125,20171200,,20180300 -2017-11-03 12:00:00,,20180300,100.96875,20171200,,20180300 -2017-11-03 13:00:00,,20180300,101.09375,20171200,,20180300 -2017-11-03 14:00:00,,20180300,101.171875,20171200,,20180300 -2017-11-03 15:00:00,,20180300,101.03125,20171200,,20180300 -2017-11-03 16:00:00,,20180300,101.109375,20171200,,20180300 -2017-11-03 17:00:00,,20180300,101.125,20171200,,20180300 -2017-11-03 18:00:00,,20180300,101.234375,20171200,,20180300 -2017-11-03 19:00:00,,20180300,101.140625,20171200,,20180300 -2017-11-03 20:00:00,,20180300,101.25,20171200,,20180300 -2017-11-03 21:00:00,,20180300,101.234375,20171200,,20180300 -2017-11-06 12:00:00,,20180300,101.3125,20171200,,20180300 -2017-11-06 13:00:00,,20180300,101.390625,20171200,,20180300 -2017-11-06 14:00:00,,20180300,101.359375,20171200,,20180300 -2017-11-06 15:00:00,,20180300,101.3125,20171200,,20180300 -2017-11-06 16:00:00,,20180300,101.359375,20171200,,20180300 -2017-11-06 17:00:00,,20180300,101.390625,20171200,,20180300 -2017-11-06 18:00:00,,20180300,101.46875,20171200,,20180300 -2017-11-06 19:00:00,,20180300,101.453125,20171200,,20180300 -2017-11-06 20:00:00,,20180300,101.4375,20171200,,20180300 -2017-11-06 21:00:00,,20180300,101.40625,20171200,,20180300 -2017-11-07 03:00:00,,20180300,101.4375,20171200,,20180300 -2017-11-07 11:00:00,,20180300,101.46875,20171200,,20180300 -2017-11-07 12:00:00,,20180300,101.34375,20171200,,20180300 -2017-11-07 13:00:00,,20180300,101.4375,20171200,,20180300 -2017-11-07 14:00:00,,20180300,101.40625,20171200,,20180300 -2017-11-07 15:00:00,,20180300,101.46875,20171200,,20180300 -2017-11-07 16:00:00,,20180300,101.453125,20171200,,20180300 -2017-11-07 17:00:00,,20180300,101.5,20171200,,20180300 -2017-11-07 18:00:00,,20180300,101.484375,20171200,,20180300 -2017-11-07 19:00:00,,20180300,101.515625,20171200,,20180300 -2017-11-07 20:00:00,,20180300,101.453125,20171200,,20180300 -2017-11-07 21:00:00,,20180300,101.40625,20171200,,20180300 -2017-11-08 13:00:00,,20180300,101.484375,20171200,,20180300 -2017-11-08 14:00:00,,20180300,101.5,20171200,,20180300 -2017-11-08 15:00:00,,20180300,101.484375,20171200,,20180300 -2017-11-08 16:00:00,,20180300,101.484375,20171200,,20180300 -2017-11-08 17:00:00,,20180300,101.390625,20171200,,20180300 -2017-11-08 18:00:00,,20180300,101.40625,20171200,,20180300 -2017-11-08 19:00:00,,20180300,101.390625,20171200,,20180300 -2017-11-08 20:00:00,,20180300,101.359375,20171200,,20180300 -2017-11-08 21:00:00,,20180300,101.3125,20171200,,20180300 -2017-11-09 02:00:00,,20180300,101.3125,20171200,,20180300 -2017-11-09 12:00:00,,20180300,101.203125,20171200,,20180300 -2017-11-09 13:00:00,,20180300,101.21875,20171200,,20180300 -2017-11-09 14:00:00,,20180300,101.28125,20171200,,20180300 -2017-11-09 15:00:00,,20180300,101.171875,20171200,,20180300 -2017-11-09 16:00:00,,20180300,101.265625,20171200,,20180300 -2017-11-09 17:00:00,,20180300,101.3125,20171200,,20180300 -2017-11-09 18:00:00,,20180300,101.28125,20171200,,20180300 -2017-11-09 19:00:00,,20180300,101.265625,20171200,,20180300 -2017-11-09 20:00:00,,20180300,101.28125,20171200,,20180300 -2017-11-09 21:00:00,,20180300,101.1875,20171200,,20180300 -2017-11-10 11:00:00,,20180300,100.84375,20171200,,20180300 -2017-11-10 12:00:00,,20180300,100.90625,20171200,,20180300 -2017-11-10 13:00:00,,20180300,100.890625,20171200,,20180300 -2017-11-10 14:00:00,,20180300,100.890625,20171200,,20180300 -2017-11-10 15:00:00,,20180300,100.8125,20171200,,20180300 -2017-11-10 16:00:00,,20180300,100.71875,20171200,,20180300 -2017-11-10 17:00:00,,20180300,100.65625,20171200,,20180300 -2017-11-10 18:00:00,,20180300,100.671875,20171200,,20180300 -2017-11-10 19:00:00,,20180300,100.65625,20171200,,20180300 -2017-11-10 20:00:00,,20180300,100.65625,20171200,,20180300 -2017-11-10 21:00:00,,20180300,100.6875,20171200,,20180300 -2017-11-13 12:00:00,,20180300,100.890625,20171200,,20180300 -2017-11-13 13:00:00,,20180300,100.8125,20171200,,20180300 -2017-11-13 14:00:00,,20180300,100.796875,20171200,,20180300 -2017-11-13 15:00:00,,20180300,100.6875,20171200,,20180300 -2017-11-13 16:00:00,,20180300,100.703125,20171200,,20180300 -2017-11-13 17:00:00,,20180300,100.703125,20171200,,20180300 -2017-11-13 18:00:00,,20180300,100.65625,20171200,,20180300 -2017-11-13 19:00:00,,20180300,100.609375,20171200,,20180300 -2017-11-13 20:00:00,,20180300,100.609375,20171200,,20180300 -2017-11-13 21:00:00,,20180300,100.515625,20171200,,20180300 -2017-11-14 11:00:00,,20180300,100.671875,20171200,,20180300 -2017-11-14 12:00:00,,20180300,100.65625,20171200,,20180300 -2017-11-14 13:00:00,,20180300,100.578125,20171200,,20180300 -2017-11-14 14:00:00,,20180300,100.75,20171200,,20180300 -2017-11-14 15:00:00,,20180300,100.75,20171200,,20180300 -2017-11-14 16:00:00,,20180300,100.78125,20171200,,20180300 -2017-11-14 17:00:00,,20180300,100.859375,20171200,,20180300 -2017-11-14 19:00:00,,20180300,100.796875,20171200,,20180300 -2017-11-14 20:00:00,,20180300,100.828125,20171200,,20180300 -2017-11-14 21:00:00,,20180300,100.90625,20171200,,20180300 -2017-11-15 11:00:00,,20180300,101.25,20171200,,20180300 -2017-11-15 12:00:00,,20180300,101.171875,20171200,,20180300 -2017-11-15 13:00:00,,20180300,101.28125,20171200,,20180300 -2017-11-15 14:00:00,,20180300,101.28125,20171200,,20180300 -2017-11-15 15:00:00,,20180300,101.0625,20171200,,20180300 -2017-11-15 16:00:00,,20180300,101.03125,20171200,,20180300 -2017-11-15 17:00:00,,20180300,101.140625,20171200,,20180300 -2017-11-15 18:00:00,,20180300,101.203125,20171200,,20180300 -2017-11-15 19:00:00,,20180300,101.234375,20171200,,20180300 -2017-11-15 20:00:00,,20180300,101.296875,20171200,,20180300 -2017-11-15 21:00:00,,20180300,101.28125,20171200,,20180300 -2017-11-16 12:00:00,,20180300,100.9375,20171200,,20180300 -2017-11-16 13:00:00,,20180300,101.015625,20171200,,20180300 -2017-11-16 14:00:00,,20180300,101.0625,20171200,,20180300 -2017-11-16 15:00:00,,20180300,101.0,20171200,,20180300 -2017-11-16 16:00:00,,20180300,100.984375,20171200,,20180300 -2017-11-16 17:00:00,,20180300,100.984375,20171200,,20180300 -2017-11-16 18:00:00,,20180300,101.0,20171200,,20180300 -2017-11-16 19:00:00,,20180300,100.890625,20171200,,20180300 -2017-11-16 20:00:00,,20180300,100.8125,20171200,,20180300 -2017-11-16 21:00:00,,20180300,100.765625,20171200,,20180300 -2017-11-17 11:00:00,,20180300,100.796875,20171200,,20180300 -2017-11-17 12:00:00,,20180300,100.84375,20171200,,20180300 -2017-11-17 13:00:00,,20180300,100.890625,20171200,,20180300 -2017-11-17 14:00:00,,20180300,101.03125,20171200,,20180300 -2017-11-17 15:00:00,,20180300,100.96875,20171200,,20180300 -2017-11-17 16:00:00,,20180300,101.109375,20171200,,20180300 -2017-11-17 17:00:00,,20180300,101.09375,20171200,,20180300 -2017-11-17 18:00:00,,20180300,101.0625,20171200,,20180300 -2017-11-17 19:00:00,,20180300,100.984375,20171200,,20180300 -2017-11-17 20:00:00,,20180300,101.03125,20171200,,20180300 -2017-11-17 21:00:00,,20180300,101.0625,20171200,,20180300 -2017-11-20 13:00:00,,20180300,100.921875,20171200,,20180300 -2017-11-20 14:00:00,,20180300,100.953125,20171200,,20180300 -2017-11-20 15:00:00,,20180300,100.859375,20171200,,20180300 -2017-11-20 16:00:00,,20180300,100.8125,20171200,,20180300 -2017-11-20 17:00:00,,20180300,100.828125,20171200,,20180300 -2017-11-20 18:00:00,,20180300,100.828125,20171200,,20180300 -2017-11-20 19:00:00,,20180300,100.765625,20171200,,20180300 -2017-11-20 20:00:00,,20180300,100.828125,20171200,,20180300 -2017-11-20 21:00:00,,20180300,100.84375,20171200,,20180300 -2017-11-21 13:00:00,,20180300,100.890625,20171200,,20180300 -2017-11-21 14:00:00,,20180300,101.015625,20171200,,20180300 -2017-11-21 15:00:00,,20180300,100.921875,20171200,,20180300 -2017-11-21 16:00:00,,20180300,100.875,20171200,,20180300 -2017-11-21 17:00:00,,20180300,100.796875,20171200,,20180300 -2017-11-21 18:00:00,,20180300,100.875,20171200,,20180300 -2017-11-21 19:00:00,,20180300,100.859375,20171200,,20180300 -2017-11-21 20:00:00,,20180300,100.859375,20171200,,20180300 -2017-11-21 21:00:00,,20180300,100.890625,20171200,,20180300 -2017-11-22 11:00:00,,20180300,100.828125,20171200,,20180300 -2017-11-22 12:00:00,,20180300,100.828125,20171200,,20180300 -2017-11-22 13:00:00,,20180300,100.84375,20171200,,20180300 -2017-11-22 14:00:00,,20180300,101.0,20171200,,20180300 -2017-11-22 15:00:00,,20180300,101.0,20171200,,20180300 -2017-11-22 16:00:00,,20180300,101.09375,20171200,,20180300 -2017-11-22 17:00:00,,20180300,101.125,20171200,,20180300 -2017-11-22 18:00:00,,20180300,101.125,20171200,,20180300 -2017-11-22 19:00:00,,20180300,101.234375,20171200,,20180300 -2017-11-22 21:00:00,,20180300,101.234375,20171200,,20180300 -2017-11-23 13:00:00,,20180300,101.109375,20171200,,20180300 -2017-11-24 13:00:00,,20180300,101.109375,20171200,,20180300 -2017-11-24 14:00:00,,20180300,101.109375,20171200,,20180300 -2017-11-24 15:00:00,,20180300,101.046875,20171200,,20180300 -2017-11-24 16:00:00,,20180300,101.0625,20171200,,20180300 -2017-11-24 17:00:00,,20180300,101.09375,20171200,,20180300 -2017-11-24 18:00:00,,20180300,101.09375,20171200,,20180300 -2017-11-27 09:00:00,,20180300,101.109375,20171200,,20180300 -2017-11-27 12:00:00,,20180300,101.1875,20171200,,20180300 -2017-11-27 13:00:00,,20180300,101.1875,20171200,,20180300 -2017-11-27 14:00:00,98.703125,20180300,101.109375,20171200,98.703125,20180300 -2017-11-27 15:00:00,,20180300,101.125,20171200,,20180300 -2017-11-27 16:00:00,,20180300,101.1875,20171200,,20180300 -2017-11-27 17:00:00,,20180300,101.171875,20171200,,20180300 -2017-11-27 18:00:00,,20180300,101.21875,20171200,,20180300 -2017-11-27 19:00:00,,20180300,101.234375,20171200,,20180300 -2017-11-27 20:00:00,,20180300,101.234375,20171200,,20180300 -2017-11-27 21:00:00,,20180300,101.25,20171200,,20180300 -2017-11-28 11:00:00,,20180300,101.140625,20171200,,20180300 -2017-11-28 13:00:00,,20180300,101.28125,20171200,,20180300 -2017-11-28 14:00:00,,20180300,101.296875,20171200,,20180300 -2017-11-28 15:00:00,,20180300,101.3125,20171200,,20180300 -2017-11-28 16:00:00,,20180300,101.40625,20171200,,20180300 -2017-11-28 17:00:00,,20180300,101.359375,20171200,,20180300 -2017-11-28 18:00:00,,20180300,101.203125,20171200,,20180300 -2017-11-28 19:00:00,,20180300,101.140625,20171200,,20180300 -2017-11-28 20:00:00,,20180300,101.21875,20171200,,20180300 -2017-11-28 21:00:00,,20180300,101.296875,20171200,,20180300 -2017-11-29 12:00:00,,20180300,101.09375,20171200,,20180300 -2017-11-29 13:00:00,98.28125,20180300,100.8125,20171200,98.28125,20180300 -2017-11-29 14:00:00,,20180300,100.75,20171200,,20180300 -2017-11-29 15:00:00,,20180300,100.71875,20171200,,20180300 -2017-11-29 16:00:00,,20180300,100.75,20171200,,20180300 -2017-11-29 17:00:00,,20180300,100.734375,20171200,,20180300 -2017-11-29 18:00:00,,20180300,100.796875,20171200,,20180300 -2017-11-29 19:00:00,98.265625,20180300,100.8125,20171200,98.265625,20180300 -2017-11-29 20:00:00,98.265625,20180300,100.796875,20171200,98.265625,20180300 -2017-11-29 21:00:00,,20180300,100.734375,20171200,,20180300 -2017-11-30 12:00:00,98.171875,20180300,100.71875,20171200,98.171875,20180300 -2017-11-30 13:00:00,,20180300,100.609375,20171200,,20180300 -2017-11-30 14:00:00,,20180300,100.71875,20171200,,20180300 -2017-11-30 15:00:00,,20180300,100.625,20171200,,20180300 -2017-11-30 16:00:00,98.0625,20180300,100.59375,20171200,98.0625,20180300 -2017-11-30 17:00:00,,20180300,100.4375,20171200,,20180300 -2017-11-30 18:00:00,,20180300,100.421875,20171200,,20180300 -2017-11-30 19:00:00,,20180300,100.453125,20171200,,20180300 -2017-11-30 20:00:00,,20180300,100.4375,20171200,,20180300 -2017-11-30 21:00:00,,20180300,100.453125,20171200,,20180300 -2017-12-01 12:00:00,,20180300,100.765625,20171200,,20180300 -2017-12-01 13:00:00,,20180300,100.625,20171200,,20180300 -2017-12-01 14:00:00,,20180300,100.71875,20171200,,20180300 -2017-12-01 15:00:00,,20180300,100.5,20171200,,20180300 -2017-12-01 16:00:00,,20180300,101.015625,20171200,,20180300 -2017-12-01 17:00:00,,20180300,100.953125,20171200,,20180300 -2017-12-01 18:00:00,,20180300,100.890625,20171200,,20180300 -2017-12-01 19:00:00,,20180300,100.921875,20171200,,20180300 -2017-12-01 20:00:00,98.34375,20180300,100.875,20171200,98.34375,20180300 -2017-12-01 21:00:00,,20180300,100.875,20171200,,20180300 -2017-12-04 13:00:00,,20180300,100.609375,20171200,,20180300 -2017-12-04 14:00:00,,20180300,100.53125,20171200,,20180300 -2017-12-04 15:00:00,97.96875,20180300,100.6875,20171200,97.96875,20180300 -2017-12-04 16:00:00,97.96875,20180300,100.578125,20171200,97.96875,20180300 -2017-12-04 17:00:00,97.984375,20180300,100.53125,20171200,97.984375,20180300 -2017-12-04 18:00:00,,20180300,100.625,20171200,,20180300 -2017-12-04 19:00:00,,20180300,100.640625,20171200,,20180300 -2017-12-04 20:00:00,,20180300,100.703125,20171200,,20180300 -2017-12-04 21:00:00,,20180300,100.65625,20171200,,20180300 -2017-12-05 11:00:00,,20180300,100.625,20171200,,20180300 -2017-12-05 12:00:00,,20180300,100.5,20171200,,20180300 -2017-12-05 13:00:00,97.90625,20180300,100.484375,20171200,97.90625,20180300 -2017-12-05 14:00:00,,20180300,100.53125,20171200,,20180300 -2017-12-05 15:00:00,,20180300,100.609375,20171200,,20180300 -2017-12-05 16:00:00,,20180300,100.65625,20171200,,20180300 -2017-12-05 17:00:00,98.15625,20180300,100.75,20171200,98.15625,20180300 -2017-12-05 18:00:00,98.15625,20180300,100.75,20171200,98.15625,20180300 -2017-12-05 19:00:00,98.25,20180300,100.828125,20171200,98.25,20180300 -2017-12-05 20:00:00,,20180300,100.828125,20171200,,20180300 -2017-12-05 21:00:00,98.328125,20180300,100.859375,20171200,98.328125,20180300 -2017-12-06 12:00:00,,20180300,101.03125,20171200,,20180300 -2017-12-06 13:00:00,98.546875,20180300,101.0625,20171200,98.546875,20180300 -2017-12-06 14:00:00,98.515625,20180300,101.140625,20171200,98.515625,20180300 -2017-12-06 15:00:00,98.59375,20180300,101.15625,20171200,98.59375,20180300 -2017-12-06 16:00:00,98.5,20180300,101.125,20171200,98.5,20180300 -2017-12-06 17:00:00,98.59375,20180300,101.125,20171200,98.59375,20180300 -2017-12-06 18:00:00,98.640625,20180300,101.140625,20171200,98.640625,20180300 -2017-12-06 19:00:00,98.53125,20180300,101.0625,20171200,98.53125,20180300 -2017-12-06 20:00:00,98.53125,20180300,101.0625,20171200,98.53125,20180300 -2017-12-06 21:00:00,98.453125,20180300,101.015625,20171200,98.453125,20180300 -2017-12-07 12:00:00,98.375,20180300,100.84375,20171200,98.375,20180300 -2017-12-07 13:00:00,98.5,20180300,101.0,20171200,98.5,20180300 -2017-12-07 14:00:00,98.53125,20180300,101.078125,20171200,98.53125,20180300 -2017-12-07 15:00:00,,20180300,101.03125,20171200,,20180300 -2017-12-07 16:00:00,98.53125,20180300,101.0625,20171200,98.53125,20180300 -2017-12-07 17:00:00,98.4375,20180300,100.984375,20171200,98.4375,20180300 -2017-12-07 18:00:00,98.375,20180300,100.890625,20171200,98.375,20180300 -2017-12-07 19:00:00,98.1875,20180300,100.75,20171200,98.1875,20180300 -2017-12-07 20:00:00,98.28125,20180300,100.75,20171200,98.28125,20180300 -2017-12-07 21:00:00,,20180300,100.84375,20171200,,20180300 -2017-12-08 13:00:00,98.203125,20180300,100.734375,20171200,98.203125,20180300 -2017-12-08 14:00:00,98.28125,20180300,100.765625,20171200,98.28125,20180300 -2017-12-08 15:00:00,98.171875,20180300,100.65625,20171200,98.171875,20180300 -2017-12-08 16:00:00,98.140625,20180300,100.65625,20171200,98.140625,20180300 -2017-12-08 17:00:00,98.140625,20180300,100.703125,20171200,98.140625,20180300 -2017-12-08 18:00:00,98.171875,20180300,100.703125,20171200,98.171875,20180300 -2017-12-08 19:00:00,98.125,20180300,100.65625,20171200,98.125,20180300 -2017-12-08 20:00:00,,20180300,100.71875,20171200,,20180300 -2017-12-08 21:00:00,,20180300,100.6875,20171200,,20180300 -2017-12-11 12:00:00,,20180300,100.859375,20171200,,20180300 -2017-12-11 13:00:00,98.296875,20180300,100.796875,20171200,98.296875,20180300 -2017-12-11 14:00:00,,20180600,98.234375,20180300,,20180600 -2017-12-11 15:00:00,,20180600,98.28125,20180300,,20180600 -2017-12-11 16:00:00,,20180600,98.234375,20180300,,20180600 -2017-12-11 21:00:00,,20180600,98.03125,20180300,,20180600 -2017-12-12 02:00:00,,20180600,97.875,20180300,,20180600 -2017-12-12 13:00:00,,20180600,98.0,20180300,,20180600 -2017-12-12 14:00:00,,20180600,97.9375,20180300,,20180600 -2017-12-12 15:00:00,,20180600,97.828125,20180300,,20180600 -2017-12-12 16:00:00,,20180600,97.8125,20180300,,20180600 -2017-12-12 17:00:00,,20180600,97.8125,20180300,,20180600 -2017-12-12 18:00:00,,20180600,97.953125,20180300,,20180600 -2017-12-12 19:00:00,,20180600,97.953125,20180300,,20180600 -2017-12-12 20:00:00,,20180600,97.953125,20180300,,20180600 -2017-12-12 21:00:00,,20180600,97.96875,20180300,,20180600 -2017-12-13 12:00:00,,20180600,97.8125,20180300,,20180600 -2017-12-13 13:00:00,,20180600,98.3125,20180300,,20180600 -2017-12-13 14:00:00,,20180600,98.171875,20180300,,20180600 -2017-12-13 15:00:00,,20180600,98.171875,20180300,,20180600 -2017-12-13 16:00:00,,20180600,98.125,20180300,,20180600 -2017-12-13 17:00:00,,20180600,98.15625,20180300,,20180600 -2017-12-13 18:00:00,,20180600,98.25,20180300,,20180600 -2017-12-13 19:00:00,,20180600,98.5,20180300,,20180600 -2017-12-13 20:00:00,,20180600,98.5,20180300,,20180600 -2017-12-13 21:00:00,,20180600,98.546875,20180300,,20180600 -2017-12-14 13:00:00,,20180600,98.296875,20180300,,20180600 -2017-12-14 14:00:00,,20180600,98.328125,20180300,,20180600 -2017-12-14 15:00:00,,20180600,98.34375,20180300,,20180600 -2017-12-14 16:00:00,,20180600,98.46875,20180300,,20180600 -2017-12-14 17:00:00,,20180600,98.546875,20180300,,20180600 -2017-12-14 18:00:00,,20180600,98.546875,20180300,,20180600 -2017-12-14 19:00:00,,20180600,98.65625,20180300,,20180600 -2017-12-14 20:00:00,,20180600,98.59375,20180300,,20180600 -2017-12-14 21:00:00,,20180600,98.609375,20180300,,20180600 -2017-12-15 12:00:00,,20180600,98.59375,20180300,,20180600 -2017-12-15 13:00:00,,20180600,98.578125,20180300,,20180600 -2017-12-15 14:00:00,,20180600,98.5,20180300,,20180600 -2017-12-15 15:00:00,,20180600,98.53125,20180300,,20180600 -2017-12-15 16:00:00,,20180600,98.53125,20180300,,20180600 -2017-12-15 17:00:00,,20180600,98.546875,20180300,,20180600 -2017-12-15 18:00:00,,20180600,98.578125,20180300,,20180600 -2017-12-15 19:00:00,,20180600,98.640625,20180300,,20180600 -2017-12-15 20:00:00,,20180600,98.671875,20180300,,20180600 -2017-12-15 21:00:00,,20180600,98.40625,20180300,,20180600 -2017-12-18 13:00:00,,20180600,98.46875,20180300,,20180600 -2017-12-18 14:00:00,,20180600,98.484375,20180300,,20180600 -2017-12-18 15:00:00,,20180600,98.515625,20180300,,20180600 -2017-12-18 16:00:00,,20180600,98.46875,20180300,,20180600 -2017-12-18 17:00:00,,20180600,98.421875,20180300,,20180600 -2017-12-18 18:00:00,,20180600,98.296875,20180300,,20180600 -2017-12-18 19:00:00,,20180600,98.328125,20180300,,20180600 -2017-12-18 20:00:00,,20180600,98.3125,20180300,,20180600 -2017-12-18 21:00:00,,20180600,98.265625,20180300,,20180600 -2017-12-19 12:00:00,,20180600,98.390625,20180300,,20180600 -2017-12-19 13:00:00,,20180600,97.984375,20180300,,20180600 -2017-12-19 14:00:00,,20180600,97.984375,20180300,,20180600 -2017-12-19 15:00:00,,20180600,97.828125,20180300,,20180600 -2017-12-19 16:00:00,,20180600,97.8125,20180300,,20180600 -2017-12-19 17:00:00,,20180600,97.703125,20180300,,20180600 -2017-12-19 18:00:00,,20180600,97.71875,20180300,,20180600 -2017-12-19 19:00:00,,20180600,97.734375,20180300,,20180600 -2017-12-19 20:00:00,,20180600,97.796875,20180300,,20180600 -2017-12-19 21:00:00,,20180600,97.734375,20180300,,20180600 -2017-12-20 13:00:00,,20180600,97.5625,20180300,,20180600 -2017-12-20 14:00:00,,20180600,97.578125,20180300,,20180600 -2017-12-20 15:00:00,,20180600,97.5625,20180300,,20180600 -2017-12-20 16:00:00,,20180600,97.671875,20180300,,20180600 -2017-12-20 17:00:00,,20180600,97.609375,20180300,,20180600 -2017-12-20 18:00:00,,20180600,97.546875,20180300,,20180600 -2017-12-20 19:00:00,,20180600,97.5,20180300,,20180600 -2017-12-20 20:00:00,,20180600,97.46875,20180300,,20180600 -2017-12-20 21:00:00,,20180600,97.46875,20180300,,20180600 -2017-12-21 13:00:00,,20180600,97.546875,20180300,,20180600 -2017-12-21 14:00:00,,20180600,97.46875,20180300,,20180600 -2017-12-21 15:00:00,,20180600,97.46875,20180300,,20180600 -2017-12-21 16:00:00,,20180600,97.546875,20180300,,20180600 -2017-12-21 17:00:00,,20180600,97.515625,20180300,,20180600 -2017-12-21 18:00:00,,20180600,97.546875,20180300,,20180600 -2017-12-21 19:00:00,,20180600,97.625,20180300,,20180600 -2017-12-21 20:00:00,,20180600,97.546875,20180300,,20180600 -2017-12-21 21:00:00,,20180600,97.59375,20180300,,20180600 -2017-12-22 13:00:00,,20180600,97.5625,20180300,,20180600 -2017-12-22 14:00:00,,20180600,97.640625,20180300,,20180600 -2017-12-22 15:00:00,,20180600,97.609375,20180300,,20180600 -2017-12-22 16:00:00,,20180600,97.59375,20180300,,20180600 -2017-12-22 17:00:00,,20180600,97.625,20180300,,20180600 -2017-12-22 18:00:00,,20180600,97.609375,20180300,,20180600 -2017-12-22 19:00:00,,20180600,97.625,20180300,,20180600 -2017-12-26 13:00:00,,20180600,97.71875,20180300,,20180600 -2017-12-26 14:00:00,,20180600,97.78125,20180300,,20180600 -2017-12-26 15:00:00,,20180600,97.859375,20180300,,20180600 -2017-12-26 16:00:00,,20180600,97.84375,20180300,,20180600 -2017-12-26 17:00:00,,20180600,97.875,20180300,,20180600 -2017-12-26 18:00:00,,20180600,97.84375,20180300,,20180600 -2017-12-26 19:00:00,,20180600,97.875,20180300,,20180600 -2017-12-26 20:00:00,,20180600,97.828125,20180300,,20180600 -2017-12-26 21:00:00,,20180600,97.796875,20180300,,20180600 -2017-12-27 12:00:00,,20180600,97.78125,20180300,,20180600 -2017-12-27 13:00:00,,20180600,97.96875,20180300,,20180600 -2017-12-27 14:00:00,,20180600,97.984375,20180300,,20180600 -2017-12-27 15:00:00,,20180600,98.03125,20180300,,20180600 -2017-12-27 16:00:00,,20180600,98.109375,20180300,,20180600 -2017-12-27 17:00:00,,20180600,98.15625,20180300,,20180600 -2017-12-27 18:00:00,,20180600,98.21875,20180300,,20180600 -2017-12-27 19:00:00,,20180600,98.25,20180300,,20180600 -2017-12-27 20:00:00,,20180600,98.234375,20180300,,20180600 -2017-12-27 21:00:00,,20180600,98.21875,20180300,,20180600 -2017-12-28 12:00:00,,20180600,98.0625,20180300,,20180600 -2017-12-28 13:00:00,,20180600,98.125,20180300,,20180600 -2017-12-28 14:00:00,,20180600,98.15625,20180300,,20180600 -2017-12-28 15:00:00,,20180600,98.15625,20180300,,20180600 -2017-12-28 16:00:00,,20180600,98.15625,20180300,,20180600 -2017-12-28 17:00:00,,20180600,98.09375,20180300,,20180600 -2017-12-28 18:00:00,,20180600,98.046875,20180300,,20180600 -2017-12-28 19:00:00,,20180600,98.078125,20180300,,20180600 -2017-12-28 20:00:00,,20180600,98.0625,20180300,,20180600 -2017-12-28 21:00:00,,20180600,98.0,20180300,,20180600 -2017-12-29 12:00:00,,20180600,98.03125,20180300,,20180600 -2017-12-29 13:00:00,,20180600,98.03125,20180300,,20180600 -2017-12-29 14:00:00,,20180600,98.140625,20180300,,20180600 -2017-12-29 15:00:00,,20180600,98.1875,20180300,,20180600 -2017-12-29 16:00:00,,20180600,98.125,20180300,,20180600 -2017-12-29 17:00:00,,20180600,98.234375,20180300,,20180600 -2017-12-29 18:00:00,,20180600,98.25,20180300,,20180600 -2017-12-29 21:00:00,,20180600,98.125,20180300,,20180600 -2018-01-02 12:00:00,,20180600,98.078125,20180300,,20180600 -2018-01-02 13:00:00,,20180600,98.09375,20180300,,20180600 -2018-01-02 14:00:00,,20180600,97.9375,20180300,,20180600 -2018-01-02 15:00:00,,20180600,97.875,20180300,,20180600 -2018-01-02 16:00:00,,20180600,97.796875,20180300,,20180600 -2018-01-02 17:00:00,,20180600,97.71875,20180300,,20180600 -2018-01-02 18:00:00,,20180600,97.8125,20180300,,20180600 -2018-01-02 19:00:00,,20180600,97.796875,20180300,,20180600 -2018-01-02 20:00:00,,20180600,97.84375,20180300,,20180600 -2018-01-02 21:00:00,,20180600,97.828125,20180300,,20180600 -2018-01-03 11:00:00,,20180600,97.90625,20180300,,20180600 -2018-01-03 12:00:00,,20180600,97.890625,20180300,,20180600 -2018-01-03 13:00:00,,20180600,97.921875,20180300,,20180600 -2018-01-03 14:00:00,,20180600,97.984375,20180300,,20180600 -2018-01-03 15:00:00,,20180600,97.921875,20180300,,20180600 -2018-01-03 16:00:00,,20180600,97.9375,20180300,,20180600 -2018-01-03 17:00:00,,20180600,97.984375,20180300,,20180600 -2018-01-03 18:00:00,,20180600,97.9375,20180300,,20180600 -2018-01-03 19:00:00,,20180600,97.921875,20180300,,20180600 -2018-01-03 20:00:00,,20180600,97.921875,20180300,,20180600 -2018-01-03 21:00:00,,20180600,97.921875,20180300,,20180600 -2018-01-04 12:00:00,,20180600,97.734375,20180300,,20180600 -2018-01-04 13:00:00,,20180600,97.5625,20180300,,20180600 -2018-01-04 14:00:00,,20180600,97.59375,20180300,,20180600 -2018-01-04 15:00:00,,20180600,97.609375,20180300,,20180600 -2018-01-04 16:00:00,,20180600,97.71875,20180300,,20180600 -2018-01-04 17:00:00,,20180600,97.765625,20180300,,20180600 -2018-01-04 18:00:00,,20180600,97.78125,20180300,,20180600 -2018-01-04 19:00:00,,20180600,97.828125,20180300,,20180600 -2018-01-04 20:00:00,,20180600,97.796875,20180300,,20180600 -2018-01-04 21:00:00,,20180600,97.78125,20180300,,20180600 -2018-01-05 12:00:00,,20180600,97.703125,20180300,,20180600 -2018-01-05 13:00:00,,20180600,97.71875,20180300,,20180600 -2018-01-05 14:00:00,,20180600,97.71875,20180300,,20180600 -2018-01-05 15:00:00,,20180600,97.546875,20180300,,20180600 -2018-01-05 16:00:00,,20180600,97.59375,20180300,,20180600 -2018-01-05 17:00:00,,20180600,97.5625,20180300,,20180600 -2018-01-05 18:00:00,,20180600,97.5625,20180300,,20180600 -2018-01-05 19:00:00,,20180600,97.59375,20180300,,20180600 -2018-01-05 20:00:00,,20180600,97.609375,20180300,,20180600 -2018-01-05 21:00:00,,20180600,97.609375,20180300,,20180600 -2018-01-08 12:00:00,,20180600,97.75,20180300,,20180600 -2018-01-08 13:00:00,,20180600,97.734375,20180300,,20180600 -2018-01-08 14:00:00,,20180600,97.703125,20180300,,20180600 -2018-01-08 15:00:00,,20180600,97.65625,20180300,,20180600 -2018-01-08 16:00:00,,20180600,97.53125,20180300,,20180600 -2018-01-08 17:00:00,,20180600,97.59375,20180300,,20180600 -2018-01-08 18:00:00,,20180600,97.609375,20180300,,20180600 -2018-01-08 19:00:00,,20180600,97.578125,20180300,,20180600 -2018-01-08 20:00:00,,20180600,97.59375,20180300,,20180600 -2018-01-08 21:00:00,,20180600,97.59375,20180300,,20180600 -2018-01-09 11:00:00,,20180600,97.5,20180300,,20180600 -2018-01-09 12:00:00,,20180600,97.484375,20180300,,20180600 -2018-01-09 13:00:00,,20180600,97.421875,20180300,,20180600 -2018-01-09 14:00:00,,20180600,97.25,20180300,,20180600 -2018-01-09 15:00:00,,20180600,97.1875,20180300,,20180600 -2018-01-09 16:00:00,,20180600,97.03125,20180300,,20180600 -2018-01-09 17:00:00,,20180600,97.078125,20180300,,20180600 -2018-01-09 18:00:00,,20180600,97.09375,20180300,,20180600 -2018-01-09 19:00:00,,20180600,97.015625,20180300,,20180600 -2018-01-09 20:00:00,,20180600,96.96875,20180300,,20180600 -2018-01-09 21:00:00,,20180600,96.9375,20180300,,20180600 -2018-01-10 11:00:00,,20180600,96.59375,20180300,,20180600 -2018-01-10 12:00:00,,20180600,96.609375,20180300,,20180600 -2018-01-10 13:00:00,,20180600,96.625,20180300,,20180600 -2018-01-10 14:00:00,,20180600,96.65625,20180300,,20180600 -2018-01-10 15:00:00,,20180600,96.65625,20180300,,20180600 -2018-01-10 16:00:00,,20180600,96.734375,20180300,,20180600 -2018-01-10 17:00:00,,20180600,96.734375,20180300,,20180600 -2018-01-10 18:00:00,,20180600,96.90625,20180300,,20180600 -2018-01-10 19:00:00,,20180600,97.015625,20180300,,20180600 -2018-01-10 20:00:00,,20180600,97.015625,20180300,,20180600 -2018-01-10 21:00:00,,20180600,96.953125,20180300,,20180600 -2018-01-11 12:00:00,,20180600,96.953125,20180300,,20180600 -2018-01-11 13:00:00,,20180600,96.875,20180300,,20180600 -2018-01-11 14:00:00,,20180600,96.875,20180300,,20180600 -2018-01-11 15:00:00,,20180600,96.875,20180300,,20180600 -2018-01-11 16:00:00,,20180600,96.890625,20180300,,20180600 -2018-01-11 17:00:00,,20180600,96.96875,20180300,,20180600 -2018-01-11 18:00:00,,20180600,97.046875,20180300,,20180600 -2018-01-11 19:00:00,,20180600,97.109375,20180300,,20180600 -2018-01-11 20:00:00,,20180600,97.046875,20180300,,20180600 -2018-01-11 21:00:00,,20180600,97.046875,20180300,,20180600 -2018-01-12 11:00:00,,20180600,96.96875,20180300,,20180600 -2018-01-12 12:00:00,,20180600,96.984375,20180300,,20180600 -2018-01-12 13:00:00,,20180600,96.671875,20180300,,20180600 -2018-01-12 14:00:00,,20180600,96.71875,20180300,,20180600 -2018-01-12 15:00:00,,20180600,96.8125,20180300,,20180600 -2018-01-12 16:00:00,,20180600,96.875,20180300,,20180600 -2018-01-12 17:00:00,,20180600,96.796875,20180300,,20180600 -2018-01-12 18:00:00,,20180600,96.875,20180300,,20180600 -2018-01-12 19:00:00,,20180600,96.953125,20180300,,20180600 -2018-01-12 20:00:00,,20180600,96.9375,20180300,,20180600 -2018-01-12 21:00:00,,20180600,96.875,20180300,,20180600 -2018-01-15 02:00:00,,20180600,96.765625,20180300,,20180600 -2018-01-15 14:00:00,,20180600,96.90625,20180300,,20180600 -2018-01-15 16:00:00,,20180600,96.828125,20180300,,20180600 -2018-01-16 12:00:00,,20180600,97.046875,20180300,,20180600 -2018-01-16 13:00:00,,20180600,97.0625,20180300,,20180600 -2018-01-16 14:00:00,,20180600,97.0,20180300,,20180600 -2018-01-16 15:00:00,,20180600,97.0,20180300,,20180600 -2018-01-16 16:00:00,,20180600,96.90625,20180300,,20180600 -2018-01-16 17:00:00,,20180600,96.84375,20180300,,20180600 -2018-01-16 18:00:00,,20180600,96.84375,20180300,,20180600 -2018-01-16 19:00:00,,20180600,96.921875,20180300,,20180600 -2018-01-16 20:00:00,,20180600,96.921875,20180300,,20180600 -2018-01-16 21:00:00,,20180600,96.90625,20180300,,20180600 -2018-01-17 11:00:00,,20180600,96.71875,20180300,,20180600 -2018-01-17 12:00:00,,20180600,96.71875,20180300,,20180600 -2018-01-17 13:00:00,,20180600,96.703125,20180300,,20180600 -2018-01-17 14:00:00,,20180600,96.734375,20180300,,20180600 -2018-01-17 15:00:00,,20180600,96.828125,20180300,,20180600 -2018-01-17 16:00:00,,20180600,96.671875,20180300,,20180600 -2018-01-17 17:00:00,,20180600,96.734375,20180300,,20180600 -2018-01-17 18:00:00,,20180600,96.765625,20180300,,20180600 -2018-01-17 19:00:00,,20180600,96.5625,20180300,,20180600 -2018-01-17 20:00:00,,20180600,96.59375,20180300,,20180600 -2018-01-17 21:00:00,,20180600,96.484375,20180300,,20180600 -2018-01-18 11:00:00,,20180600,96.390625,20180300,,20180600 -2018-01-18 12:00:00,,20180600,96.328125,20180300,,20180600 -2018-01-18 13:00:00,,20180600,96.28125,20180300,,20180600 -2018-01-18 14:00:00,,20180600,96.328125,20180300,,20180600 -2018-01-18 15:00:00,,20180600,96.28125,20180300,,20180600 -2018-01-18 16:00:00,,20180600,96.3125,20180300,,20180600 -2018-01-18 17:00:00,,20180600,96.3125,20180300,,20180600 -2018-01-18 18:00:00,,20180600,96.328125,20180300,,20180600 -2018-01-18 19:00:00,,20180600,96.265625,20180300,,20180600 -2018-01-18 20:00:00,,20180600,96.1875,20180300,,20180600 -2018-01-18 21:00:00,,20180600,96.125,20180300,,20180600 -2018-01-19 12:00:00,,20180600,95.953125,20180300,,20180600 -2018-01-19 13:00:00,,20180600,96.0625,20180300,,20180600 -2018-01-19 14:00:00,,20180600,95.875,20180300,,20180600 -2018-01-19 15:00:00,,20180600,95.796875,20180300,,20180600 -2018-01-19 16:00:00,,20180600,95.828125,20180300,,20180600 -2018-01-19 17:00:00,,20180600,95.875,20180300,,20180600 -2018-01-19 18:00:00,,20180600,95.8125,20180300,,20180600 -2018-01-19 19:00:00,,20180600,95.765625,20180300,,20180600 -2018-01-19 20:00:00,,20180600,95.578125,20180300,,20180600 -2018-01-19 21:00:00,,20180600,95.390625,20180300,,20180600 -2018-01-22 12:00:00,,20180600,95.578125,20180300,,20180600 -2018-01-22 13:00:00,,20180600,95.5625,20180300,,20180600 -2018-01-22 14:00:00,,20180600,95.65625,20180300,,20180600 -2018-01-22 15:00:00,,20180600,95.8125,20180300,,20180600 -2018-01-22 16:00:00,,20180600,95.75,20180300,,20180600 -2018-01-22 17:00:00,,20180600,95.625,20180300,,20180600 -2018-01-22 18:00:00,,20180600,95.515625,20180300,,20180600 -2018-01-22 19:00:00,,20180600,95.484375,20180300,,20180600 -2018-01-22 20:00:00,,20180600,95.5,20180300,,20180600 -2018-01-22 21:00:00,,20180600,95.546875,20180300,,20180600 -2018-01-23 11:00:00,,20180600,95.8125,20180300,,20180600 -2018-01-23 12:00:00,,20180600,95.890625,20180300,,20180600 -2018-01-23 13:00:00,,20180600,96.0,20180300,,20180600 -2018-01-23 14:00:00,,20180600,95.96875,20180300,,20180600 -2018-01-23 15:00:00,,20180600,95.984375,20180300,,20180600 -2018-01-23 16:00:00,,20180600,95.953125,20180300,,20180600 -2018-01-23 17:00:00,,20180600,95.96875,20180300,,20180600 -2018-01-23 18:00:00,,20180600,95.953125,20180300,,20180600 -2018-01-23 19:00:00,,20180600,96.03125,20180300,,20180600 -2018-01-23 20:00:00,,20180600,96.046875,20180300,,20180600 -2018-01-23 21:00:00,,20180600,96.046875,20180300,,20180600 -2018-01-24 11:00:00,,20180600,95.859375,20180300,,20180600 -2018-01-24 12:00:00,,20180600,95.75,20180300,,20180600 -2018-01-24 13:00:00,,20180600,95.75,20180300,,20180600 -2018-01-24 14:00:00,,20180600,95.71875,20180300,,20180600 -2018-01-24 15:00:00,,20180600,95.765625,20180300,,20180600 -2018-01-24 16:00:00,,20180600,95.734375,20180300,,20180600 -2018-01-24 17:00:00,,20180600,95.75,20180300,,20180600 -2018-01-24 18:00:00,,20180600,95.84375,20180300,,20180600 -2018-01-24 19:00:00,,20180600,95.796875,20180300,,20180600 -2018-01-24 20:00:00,,20180600,95.796875,20180300,,20180600 -2018-01-24 21:00:00,,20180600,95.78125,20180300,,20180600 -2018-01-25 12:00:00,,20180600,95.921875,20180300,,20180600 -2018-01-25 13:00:00,,20180600,95.703125,20180300,,20180600 -2018-01-25 14:00:00,,20180600,95.53125,20180300,,20180600 -2018-01-25 15:00:00,,20180600,95.71875,20180300,,20180600 -2018-01-25 16:00:00,,20180600,95.796875,20180300,,20180600 -2018-01-25 17:00:00,,20180600,95.828125,20180300,,20180600 -2018-01-25 18:00:00,,20180600,95.953125,20180300,,20180600 -2018-01-25 19:00:00,,20180600,96.0625,20180300,,20180600 -2018-01-25 20:00:00,,20180600,96.171875,20180300,,20180600 -2018-01-25 21:00:00,,20180600,96.078125,20180300,,20180600 -2018-01-26 13:00:00,,20180600,96.015625,20180300,,20180600 -2018-01-26 14:00:00,,20180600,95.90625,20180300,,20180600 -2018-01-26 15:00:00,,20180600,95.765625,20180300,,20180600 -2018-01-26 16:00:00,,20180600,95.65625,20180300,,20180600 -2018-01-26 17:00:00,,20180600,95.75,20180300,,20180600 -2018-01-26 18:00:00,,20180600,95.75,20180300,,20180600 -2018-01-26 19:00:00,,20180600,95.75,20180300,,20180600 -2018-01-26 20:00:00,,20180600,95.765625,20180300,,20180600 -2018-01-26 21:00:00,,20180600,95.71875,20180300,,20180600 -2018-01-29 13:00:00,,20180600,95.265625,20180300,,20180600 -2018-01-29 14:00:00,,20180600,95.375,20180300,,20180600 -2018-01-29 15:00:00,,20180600,95.28125,20180300,,20180600 -2018-01-29 16:00:00,,20180600,95.234375,20180300,,20180600 -2018-01-29 17:00:00,,20180600,95.3125,20180300,,20180600 -2018-01-29 18:00:00,,20180600,95.390625,20180300,,20180600 -2018-01-29 19:00:00,,20180600,95.40625,20180300,,20180600 -2018-01-29 20:00:00,,20180600,95.453125,20180300,,20180600 -2018-01-29 21:00:00,,20180600,95.359375,20180300,,20180600 -2018-01-30 08:00:00,,20180600,95.328125,20180300,,20180600 -2018-01-30 12:00:00,,20180600,95.375,20180300,,20180600 -2018-01-30 13:00:00,,20180600,95.328125,20180300,,20180600 -2018-01-30 14:00:00,,20180600,95.265625,20180300,,20180600 -2018-01-30 15:00:00,,20180600,95.34375,20180300,,20180600 -2018-01-30 16:00:00,,20180600,95.3125,20180300,,20180600 -2018-01-30 17:00:00,,20180600,95.3125,20180300,,20180600 -2018-01-30 18:00:00,,20180600,95.203125,20180300,,20180600 -2018-01-30 19:00:00,,20180600,95.171875,20180300,,20180600 -2018-01-30 20:00:00,,20180600,95.171875,20180300,,20180600 -2018-01-30 21:00:00,,20180600,95.21875,20180300,,20180600 -2018-01-31 12:00:00,,20180600,95.359375,20180300,,20180600 -2018-01-31 13:00:00,,20180600,95.3125,20180300,,20180600 -2018-01-31 14:00:00,,20180600,95.1875,20180300,,20180600 -2018-01-31 15:00:00,,20180600,95.109375,20180300,,20180600 -2018-01-31 16:00:00,,20180600,95.03125,20180300,,20180600 -2018-01-31 17:00:00,,20180600,95.0625,20180300,,20180600 -2018-01-31 18:00:00,,20180600,95.109375,20180300,,20180600 -2018-01-31 19:00:00,,20180600,95.1875,20180300,,20180600 -2018-01-31 20:00:00,,20180600,95.203125,20180300,,20180600 -2018-01-31 21:00:00,,20180600,95.28125,20180300,,20180600 -2018-02-01 12:00:00,,20180600,94.9375,20180300,,20180600 -2018-02-01 13:00:00,,20180600,95.015625,20180300,,20180600 -2018-02-01 14:00:00,,20180600,95.03125,20180300,,20180600 -2018-02-01 15:00:00,,20180600,95.015625,20180300,,20180600 -2018-02-01 16:00:00,,20180600,94.890625,20180300,,20180600 -2018-02-01 17:00:00,,20180600,94.875,20180300,,20180600 -2018-02-01 18:00:00,,20180600,94.78125,20180300,,20180600 -2018-02-01 19:00:00,,20180600,94.703125,20180300,,20180600 -2018-02-01 20:00:00,,20180600,94.421875,20180300,,20180600 -2018-02-01 21:00:00,,20180600,94.53125,20180300,,20180600 -2018-02-02 12:00:00,,20180600,94.546875,20180300,,20180600 -2018-02-02 13:00:00,,20180600,94.1875,20180300,,20180600 -2018-02-02 14:00:00,,20180600,94.015625,20180300,,20180600 -2018-02-02 15:00:00,,20180600,94.09375,20180300,,20180600 -2018-02-02 16:00:00,,20180600,94.03125,20180300,,20180600 -2018-02-02 17:00:00,,20180600,94.171875,20180300,,20180600 -2018-02-02 18:00:00,,20180600,94.03125,20180300,,20180600 -2018-02-02 19:00:00,,20180600,94.03125,20180300,,20180600 -2018-02-02 20:00:00,,20180600,94.078125,20180300,,20180600 -2018-02-05 09:00:00,,20180600,94.109375,20180300,,20180600 -2018-02-05 13:00:00,,20180600,94.234375,20180300,,20180600 -2018-02-05 14:00:00,,20180600,94.078125,20180300,,20180600 -2018-02-05 15:00:00,,20180600,94.0,20180300,,20180600 -2018-02-05 16:00:00,,20180600,94.0625,20180300,,20180600 -2018-02-05 17:00:00,,20180600,94.171875,20180300,,20180600 -2018-02-05 18:00:00,,20180600,94.3125,20180300,,20180600 -2018-02-05 19:00:00,,20180600,94.609375,20180300,,20180600 -2018-02-05 20:00:00,,20180600,95.15625,20180300,,20180600 -2018-02-05 21:00:00,,20180600,95.46875,20180300,,20180600 -2018-02-06 10:00:00,,20180600,95.5625,20180300,,20180600 -2018-02-06 12:00:00,,20180600,95.390625,20180300,,20180600 -2018-02-06 13:00:00,,20180600,94.875,20180300,,20180600 -2018-02-06 14:00:00,,20180600,94.71875,20180300,,20180600 -2018-02-06 15:00:00,,20180600,94.8125,20180300,,20180600 -2018-02-06 16:00:00,,20180600,94.890625,20180300,,20180600 -2018-02-06 17:00:00,,20180600,94.765625,20180300,,20180600 -2018-02-06 18:00:00,,20180600,94.84375,20180300,,20180600 -2018-02-06 19:00:00,,20180600,94.796875,20180300,,20180600 -2018-02-06 20:00:00,,20180600,94.53125,20180300,,20180600 -2018-02-06 21:00:00,,20180600,94.4375,20180300,,20180600 -2018-02-07 10:00:00,,20180600,94.828125,20180300,,20180600 -2018-02-07 11:00:00,,20180600,94.78125,20180300,,20180600 -2018-02-07 12:00:00,,20180600,94.5625,20180300,,20180600 -2018-02-07 13:00:00,,20180600,94.78125,20180300,,20180600 -2018-02-07 14:00:00,,20180600,94.6875,20180300,,20180600 -2018-02-07 15:00:00,,20180600,94.671875,20180300,,20180600 -2018-02-07 16:00:00,,20180600,94.5625,20180300,,20180600 -2018-02-07 17:00:00,,20180600,94.484375,20180300,,20180600 -2018-02-07 18:00:00,,20180600,94.34375,20180300,,20180600 -2018-02-07 19:00:00,,20180600,94.265625,20180300,,20180600 -2018-02-07 20:00:00,,20180600,94.15625,20180300,,20180600 -2018-02-07 21:00:00,,20180600,94.28125,20180300,,20180600 -2018-02-08 13:00:00,,20180600,93.90625,20180300,,20180600 -2018-02-08 14:00:00,,20180600,93.75,20180300,,20180600 -2018-02-08 15:00:00,,20180600,93.984375,20180300,,20180600 -2018-02-08 16:00:00,,20180600,94.078125,20180300,,20180600 -2018-02-08 17:00:00,,20180600,94.40625,20180300,,20180600 -2018-02-08 18:00:00,,20180600,94.015625,20180300,,20180600 -2018-02-08 19:00:00,,20180600,94.09375,20180300,,20180600 -2018-02-08 20:00:00,,20180600,94.34375,20180300,,20180600 -2018-02-08 21:00:00,,20180600,94.375,20180300,,20180600 -2018-02-09 10:00:00,,20180600,94.234375,20180300,,20180600 -2018-02-09 11:00:00,,20180600,94.203125,20180300,,20180600 -2018-02-09 12:00:00,,20180600,94.328125,20180300,,20180600 -2018-02-09 13:00:00,,20180600,94.09375,20180300,,20180600 -2018-02-09 14:00:00,,20180600,94.0,20180300,,20180600 -2018-02-09 15:00:00,,20180600,94.25,20180300,,20180600 -2018-02-09 16:00:00,,20180600,94.328125,20180300,,20180600 -2018-02-09 17:00:00,,20180600,94.5625,20180300,,20180600 -2018-02-09 18:00:00,,20180600,94.5,20180300,,20180600 -2018-02-09 19:00:00,,20180600,94.421875,20180300,,20180600 -2018-02-09 20:00:00,,20180600,94.203125,20180300,,20180600 -2018-02-09 21:00:00,,20180600,94.171875,20180300,,20180600 -2018-02-12 09:00:00,,20180600,93.921875,20180300,,20180600 -2018-02-12 12:00:00,,20180600,93.90625,20180300,,20180600 -2018-02-12 13:00:00,,20180600,94.171875,20180300,,20180600 -2018-02-12 14:00:00,,20180600,94.09375,20180300,,20180600 -2018-02-12 15:00:00,,20180600,94.25,20180300,,20180600 -2018-02-12 16:00:00,,20180600,94.140625,20180300,,20180600 -2018-02-12 17:00:00,,20180600,94.125,20180300,,20180600 -2018-02-12 18:00:00,,20180600,94.078125,20180300,,20180600 -2018-02-12 19:00:00,,20180600,94.171875,20180300,,20180600 -2018-02-12 20:00:00,,20180600,94.140625,20180300,,20180600 -2018-02-12 21:00:00,,20180600,94.125,20180300,,20180600 -2018-02-13 12:00:00,,20180600,94.375,20180300,,20180600 -2018-02-13 13:00:00,,20180600,94.296875,20180300,,20180600 -2018-02-13 14:00:00,,20180600,94.265625,20180300,,20180600 -2018-02-13 15:00:00,,20180600,94.265625,20180300,,20180600 -2018-02-13 16:00:00,,20180600,94.296875,20180300,,20180600 -2018-02-13 17:00:00,,20180600,94.265625,20180300,,20180600 -2018-02-13 18:00:00,,20180600,94.25,20180300,,20180600 -2018-02-13 19:00:00,,20180600,94.3125,20180300,,20180600 -2018-02-13 20:00:00,,20180600,94.390625,20180300,,20180600 -2018-02-13 21:00:00,,20180600,94.390625,20180300,,20180600 -2018-02-14 12:00:00,,20180600,94.390625,20180300,,20180600 -2018-02-14 13:00:00,,20180600,94.09375,20180300,,20180600 -2018-02-14 14:00:00,,20180600,93.859375,20180300,,20180600 -2018-02-14 15:00:00,,20180600,93.921875,20180300,,20180600 -2018-02-14 16:00:00,,20180600,93.78125,20180300,,20180600 -2018-02-14 17:00:00,,20180600,93.71875,20180300,,20180600 -2018-02-14 18:00:00,,20180600,93.71875,20180300,,20180600 -2018-02-14 19:00:00,,20180600,93.640625,20180300,,20180600 -2018-02-14 20:00:00,,20180600,93.65625,20180300,,20180600 -2018-02-14 21:00:00,,20180600,93.578125,20180300,,20180600 -2018-02-15 07:00:00,,20180600,93.34375,20180300,,20180600 -2018-02-15 11:00:00,,20180600,93.546875,20180300,,20180600 -2018-02-15 12:00:00,,20180600,93.484375,20180300,,20180600 -2018-02-15 13:00:00,,20180600,93.5625,20180300,,20180600 -2018-02-15 14:00:00,,20180600,93.75,20180300,,20180600 -2018-02-15 15:00:00,,20180600,93.8125,20180300,,20180600 -2018-02-15 16:00:00,,20180600,93.8125,20180300,,20180600 -2018-02-15 17:00:00,,20180600,93.8125,20180300,,20180600 -2018-02-15 18:00:00,,20180600,93.8125,20180300,,20180600 -2018-02-15 19:00:00,,20180600,93.84375,20180300,,20180600 -2018-02-15 20:00:00,,20180600,93.765625,20180300,,20180600 -2018-02-15 21:00:00,,20180600,93.671875,20180300,,20180600 -2018-02-16 12:00:00,,20180600,93.875,20180300,,20180600 -2018-02-16 13:00:00,,20180600,94.0,20180300,,20180600 -2018-02-16 14:00:00,,20180600,94.0625,20180300,,20180600 -2018-02-16 15:00:00,,20180600,94.09375,20180300,,20180600 -2018-02-16 16:00:00,,20180600,94.03125,20180300,,20180600 -2018-02-16 17:00:00,,20180600,93.984375,20180300,,20180600 -2018-02-16 18:00:00,,20180600,94.078125,20180300,,20180600 -2018-02-16 19:00:00,,20180600,93.90625,20180300,,20180600 -2018-02-16 20:00:00,,20180600,93.984375,20180300,,20180600 -2018-02-16 21:00:00,,20180600,93.96875,20180300,,20180600 -2018-02-20 10:00:00,,20180600,93.609375,20180300,,20180600 -2018-02-20 12:00:00,,20180600,93.71875,20180300,,20180600 -2018-02-20 13:00:00,,20180600,93.65625,20180300,,20180600 -2018-02-20 14:00:00,,20180600,93.78125,20180300,,20180600 -2018-02-20 15:00:00,,20180600,93.765625,20180300,,20180600 -2018-02-20 16:00:00,,20180600,93.71875,20180300,,20180600 -2018-02-20 17:00:00,,20180600,93.703125,20180300,,20180600 -2018-02-20 18:00:00,,20180600,93.71875,20180300,,20180600 -2018-02-20 19:00:00,,20180600,93.84375,20180300,,20180600 -2018-02-20 20:00:00,,20180600,93.890625,20180300,,20180600 -2018-02-20 21:00:00,,20180600,93.875,20180300,,20180600 -2018-02-21 11:00:00,,20180600,93.828125,20180300,,20180600 -2018-02-21 12:00:00,,20180600,93.859375,20180300,,20180600 -2018-02-21 13:00:00,,20180600,93.875,20180300,,20180600 -2018-02-21 14:00:00,,20180600,93.90625,20180300,,20180600 -2018-02-21 15:00:00,,20180600,93.765625,20180300,,20180600 -2018-02-21 16:00:00,,20180600,93.703125,20180300,,20180600 -2018-02-21 17:00:00,,20180600,93.703125,20180300,,20180600 -2018-02-21 18:00:00,,20180600,93.609375,20180300,,20180600 -2018-02-21 19:00:00,,20180600,93.3125,20180300,,20180600 -2018-02-21 20:00:00,,20180600,93.265625,20180300,,20180600 -2018-02-21 21:00:00,,20180600,93.203125,20180300,,20180600 -2018-02-22 11:00:00,,20180600,93.390625,20180300,,20180600 -2018-02-22 12:00:00,,20180600,93.5,20180300,,20180600 -2018-02-22 13:00:00,,20180600,93.59375,20180300,,20180600 -2018-02-22 14:00:00,,20180600,93.59375,20180300,,20180600 -2018-02-22 15:00:00,,20180600,93.640625,20180300,,20180600 -2018-02-22 16:00:00,,20180600,93.59375,20180300,,20180600 -2018-02-22 17:00:00,,20180600,93.609375,20180300,,20180600 -2018-02-22 18:00:00,,20180600,93.59375,20180300,,20180600 -2018-02-22 19:00:00,,20180600,93.625,20180300,,20180600 -2018-02-22 20:00:00,,20180600,93.625,20180300,,20180600 -2018-02-22 21:00:00,,20180600,93.625,20180300,,20180600 -2018-02-23 11:00:00,,20180600,93.859375,20180300,,20180600 -2018-02-23 12:00:00,,20180600,93.90625,20180300,,20180600 -2018-02-23 13:00:00,,20180600,93.859375,20180300,,20180600 -2018-02-23 14:00:00,,20180600,93.90625,20180300,,20180600 -2018-02-23 15:00:00,,20180600,94.078125,20180300,,20180600 -2018-02-23 16:00:00,,20180600,94.03125,20180300,,20180600 -2018-02-23 17:00:00,,20180600,94.109375,20180300,,20180600 -2018-02-23 18:00:00,,20180600,94.140625,20180300,,20180600 -2018-02-23 19:00:00,,20180600,94.125,20180300,,20180600 -2018-02-23 20:00:00,,20180600,94.0625,20180300,,20180600 -2018-02-23 21:00:00,,20180600,94.109375,20180300,,20180600 -2018-02-26 00:00:00,,20180600,94.328125,20180300,,20180600 -2018-02-26 11:00:00,,20180600,94.15625,20180300,,20180600 -2018-02-26 12:00:00,,20180600,94.296875,20180300,,20180600 -2018-02-26 13:00:00,,20180600,94.3125,20180300,,20180600 -2018-02-26 14:00:00,,20180600,94.4375,20180300,,20180600 -2018-02-26 15:00:00,,20180600,94.484375,20180300,,20180600 -2018-02-26 16:00:00,,20180600,94.34375,20180300,,20180600 -2018-02-26 17:00:00,,20180600,94.25,20180300,,20180600 -2018-02-26 18:00:00,,20180600,94.28125,20180300,,20180600 -2018-02-26 19:00:00,,20180600,94.234375,20180300,,20180600 -2018-02-26 20:00:00,,20180600,94.21875,20180300,,20180600 -2018-02-26 21:00:00,,20180600,94.234375,20180300,,20180600 -2018-02-27 12:00:00,,20180600,94.125,20180300,,20180600 -2018-02-27 13:00:00,,20180600,94.21875,20180300,,20180600 -2018-02-27 14:00:00,,20180600,94.109375,20180300,,20180600 -2018-02-27 15:00:00,,20180600,93.75,20180300,,20180600 -2018-02-27 16:00:00,,20180600,93.671875,20180300,,20180600 -2018-02-27 17:00:00,,20180600,93.671875,20180300,,20180600 -2018-02-27 18:00:00,,20180600,93.703125,20180300,,20180600 -2018-02-27 19:00:00,,20180600,93.75,20180300,,20180600 -2018-02-27 20:00:00,,20180600,93.828125,20180300,,20180600 -2018-02-27 21:00:00,,20180600,93.78125,20180300,,20180600 -2018-02-28 11:00:00,,20180600,93.84375,20180300,,20180600 -2018-02-28 12:00:00,,20180600,94.0,20180300,,20180600 -2018-02-28 13:00:00,93.796875,20180600,93.9375,20180300,93.796875,20180600 -2018-02-28 14:00:00,,20180600,93.96875,20180300,,20180600 -2018-02-28 15:00:00,,20180600,93.953125,20180300,,20180600 -2018-02-28 16:00:00,,20180600,93.984375,20180300,,20180600 -2018-02-28 17:00:00,,20180600,93.984375,20180300,,20180600 -2018-02-28 18:00:00,,20180600,94.0,20180300,,20180600 -2018-02-28 19:00:00,,20180600,94.078125,20180300,,20180600 -2018-02-28 20:00:00,,20180600,94.0625,20180300,,20180600 -2018-02-28 21:00:00,,20180600,94.09375,20180300,,20180600 -2018-03-01 04:00:00,,20180600,94.375,20180300,,20180600 -2018-03-01 12:00:00,,20180600,94.390625,20180300,,20180600 -2018-03-01 13:00:00,,20180600,94.34375,20180300,,20180600 -2018-03-01 14:00:00,,20180600,94.421875,20180300,,20180600 -2018-03-01 15:00:00,,20180600,94.21875,20180300,,20180600 -2018-03-01 16:00:00,,20180600,94.25,20180300,,20180600 -2018-03-01 17:00:00,,20180600,94.328125,20180300,,20180600 -2018-03-01 18:00:00,,20180600,94.671875,20180300,,20180600 -2018-03-01 19:00:00,,20180600,94.703125,20180300,,20180600 -2018-03-01 20:00:00,,20180600,94.6875,20180300,,20180600 -2018-03-01 21:00:00,,20180600,94.703125,20180300,,20180600 -2018-03-02 12:00:00,,20180600,94.703125,20180300,,20180600 -2018-03-02 13:00:00,,20180600,94.53125,20180300,,20180600 -2018-03-02 14:00:00,,20180600,94.453125,20180300,,20180600 -2018-03-02 15:00:00,,20180600,94.265625,20180300,,20180600 -2018-03-02 16:00:00,,20180600,94.171875,20180300,,20180600 -2018-03-02 17:00:00,,20180600,94.265625,20180300,,20180600 -2018-03-02 18:00:00,,20180600,94.28125,20180300,,20180600 -2018-03-02 19:00:00,,20180600,94.265625,20180300,,20180600 -2018-03-02 20:00:00,,20180600,94.171875,20180300,,20180600 -2018-03-02 21:00:00,,20180600,94.125,20180300,,20180600 -2018-03-05 11:00:00,,20180600,94.375,20180300,,20180600 -2018-03-05 12:00:00,,20180600,94.34375,20180300,,20180600 -2018-03-05 13:00:00,94.21875,20180600,94.4375,20180300,94.21875,20180600 -2018-03-05 14:00:00,94.140625,20180600,94.375,20180300,94.140625,20180600 -2018-03-05 15:00:00,,20180600,94.34375,20180300,,20180600 -2018-03-05 16:00:00,93.9375,20180600,94.109375,20180300,93.9375,20180600 -2018-03-05 17:00:00,93.828125,20180600,93.984375,20180300,93.828125,20180600 -2018-03-05 18:00:00,,20180600,93.953125,20180300,,20180600 -2018-03-05 19:00:00,,20180600,94.0625,20180300,,20180600 -2018-03-05 20:00:00,,20180600,94.015625,20180300,,20180600 -2018-03-05 21:00:00,,20180600,94.0625,20180300,,20180600 -2018-03-06 11:00:00,,20180600,94.03125,20180300,,20180600 -2018-03-06 12:00:00,,20180600,93.875,20180300,,20180600 -2018-03-06 13:00:00,,20180600,94.03125,20180300,,20180600 -2018-03-06 14:00:00,93.9375,20180600,94.171875,20180300,93.9375,20180600 -2018-03-06 15:00:00,93.890625,20180600,94.203125,20180300,93.890625,20180600 -2018-03-06 16:00:00,94.015625,20180600,94.1875,20180300,94.015625,20180600 -2018-03-06 17:00:00,,20180600,94.046875,20180300,,20180600 -2018-03-06 18:00:00,93.796875,20180600,93.984375,20180300,93.796875,20180600 -2018-03-06 19:00:00,93.796875,20180600,94.03125,20180300,93.796875,20180600 -2018-03-06 20:00:00,93.78125,20180600,93.984375,20180300,93.78125,20180600 -2018-03-06 21:00:00,93.75,20180600,93.953125,20180300,93.75,20180600 -2018-03-07 11:00:00,,20180600,94.265625,20180300,,20180600 -2018-03-07 12:00:00,94.0625,20180600,94.203125,20180300,94.0625,20180600 -2018-03-07 13:00:00,93.875,20180600,94.140625,20180300,93.875,20180600 -2018-03-07 14:00:00,,20180600,94.0,20180300,,20180600 -2018-03-07 15:00:00,,20180600,94.015625,20180300,,20180600 -2018-03-07 16:00:00,93.78125,20180600,94.078125,20180300,93.78125,20180600 -2018-03-07 17:00:00,,20180600,94.0625,20180300,,20180600 -2018-03-07 18:00:00,,20180600,94.03125,20180300,,20180600 -2018-03-07 19:00:00,,20180600,93.9375,20180300,,20180600 -2018-03-07 20:00:00,93.640625,20180600,93.875,20180300,93.640625,20180600 -2018-03-07 21:00:00,,20180600,93.921875,20180300,,20180600 -2018-03-08 12:00:00,93.703125,20180600,93.890625,20180300,93.703125,20180600 -2018-03-08 13:00:00,93.765625,20180600,94.015625,20180300,93.765625,20180600 -2018-03-08 14:00:00,,20180600,94.140625,20180300,,20180600 -2018-03-08 15:00:00,93.921875,20180600,94.15625,20180300,93.921875,20180600 -2018-03-08 16:00:00,93.890625,20180600,94.203125,20180300,93.890625,20180600 -2018-03-08 17:00:00,93.953125,20180600,94.1875,20180300,93.953125,20180600 -2018-03-08 18:00:00,93.921875,20180600,94.09375,20180300,93.921875,20180600 -2018-03-08 19:00:00,93.75,20180600,94.015625,20180300,93.75,20180600 -2018-03-08 20:00:00,93.859375,20180600,94.0625,20180300,93.859375,20180600 -2018-03-08 21:00:00,,20180600,94.078125,20180300,,20180600 -2018-03-09 08:00:00,,20180600,94.015625,20180300,,20180600 -2018-03-09 12:00:00,,20180600,94.03125,20180300,,20180600 -2018-03-09 13:00:00,93.484375,20180600,93.75,20180300,93.484375,20180600 -2018-03-09 14:00:00,93.5625,20180600,93.75,20180300,93.5625,20180600 -2018-03-09 15:00:00,93.453125,20180600,93.71875,20180300,93.453125,20180600 -2018-03-09 16:00:00,93.46875,20180600,93.765625,20180300,93.46875,20180600 -2018-03-09 17:00:00,93.515625,20180600,93.75,20180300,93.515625,20180600 -2018-03-09 18:00:00,,20180600,93.8125,20180300,,20180600 -2018-03-09 19:00:00,93.546875,20180600,93.75,20180300,93.546875,20180600 -2018-03-09 20:00:00,93.515625,20180600,93.75,20180300,93.515625,20180600 -2018-03-09 21:00:00,,20180600,93.75,20180300,,20180600 -2018-03-12 13:00:00,93.484375,20180600,93.765625,20180300,93.484375,20180600 -2018-03-12 14:00:00,,20180900,93.546875,20180600,,20180900 -2018-03-12 15:00:00,,20180900,93.546875,20180600,,20180900 -2018-03-12 16:00:00,,20180900,93.5625,20180600,,20180900 -2018-03-12 17:00:00,,20180900,93.515625,20180600,,20180900 -2018-03-12 18:00:00,,20180900,93.546875,20180600,,20180900 -2018-03-12 19:00:00,,20180900,93.703125,20180600,,20180900 -2018-03-12 20:00:00,,20180900,93.671875,20180600,,20180900 -2018-03-12 21:00:00,,20180900,93.65625,20180600,,20180900 -2018-03-13 13:00:00,,20180900,93.8125,20180600,,20180900 -2018-03-13 14:00:00,,20180900,93.6875,20180600,,20180900 -2018-03-13 15:00:00,,20180900,93.625,20180600,,20180900 -2018-03-13 16:00:00,,20180900,93.6875,20180600,,20180900 -2018-03-13 17:00:00,,20180900,93.671875,20180600,,20180900 -2018-03-13 18:00:00,,20180900,93.65625,20180600,,20180900 -2018-03-13 19:00:00,,20180900,93.734375,20180600,,20180900 -2018-03-13 20:00:00,,20180900,93.734375,20180600,,20180900 -2018-03-13 21:00:00,,20180900,93.78125,20180600,,20180900 -2018-03-14 13:00:00,,20180900,93.796875,20180600,,20180900 -2018-03-14 14:00:00,,20180900,93.890625,20180600,,20180900 -2018-03-14 15:00:00,,20180900,93.953125,20180600,,20180900 -2018-03-14 16:00:00,,20180900,94.125,20180600,,20180900 -2018-03-14 17:00:00,,20180900,94.09375,20180600,,20180900 -2018-03-14 18:00:00,,20180900,94.046875,20180600,,20180900 -2018-03-14 19:00:00,,20180900,94.046875,20180600,,20180900 -2018-03-14 20:00:00,,20180900,94.046875,20180600,,20180900 -2018-03-14 21:00:00,,20180900,94.03125,20180600,,20180900 -2018-03-15 12:00:00,,20180900,94.0625,20180600,,20180900 -2018-03-15 13:00:00,,20180900,94.125,20180600,,20180900 -2018-03-15 14:00:00,,20180900,94.125,20180600,,20180900 -2018-03-15 15:00:00,,20180900,94.1875,20180600,,20180900 -2018-03-15 16:00:00,,20180900,94.15625,20180600,,20180900 -2018-03-15 17:00:00,,20180900,94.015625,20180600,,20180900 -2018-03-15 18:00:00,,20180900,94.09375,20180600,,20180900 -2018-03-15 19:00:00,,20180900,94.046875,20180600,,20180900 -2018-03-15 20:00:00,,20180900,94.09375,20180600,,20180900 -2018-03-15 21:00:00,,20180900,94.015625,20180600,,20180900 -2018-03-16 12:00:00,,20180900,94.015625,20180600,,20180900 -2018-03-16 13:00:00,,20180900,93.96875,20180600,,20180900 -2018-03-16 14:00:00,,20180900,93.90625,20180600,,20180900 -2018-03-16 15:00:00,,20180900,93.84375,20180600,,20180900 -2018-03-16 16:00:00,,20180900,93.84375,20180600,,20180900 -2018-03-16 17:00:00,,20180900,93.828125,20180600,,20180900 -2018-03-16 18:00:00,,20180900,93.8125,20180600,,20180900 -2018-03-16 19:00:00,,20180900,93.8125,20180600,,20180900 -2018-03-16 20:00:00,,20180900,93.8125,20180600,,20180900 -2018-03-16 21:00:00,,20180900,93.78125,20180600,,20180900 -2018-03-18 23:00:00,,20180900,94.0625,20180600,,20180900 -2018-03-19 01:00:00,,20180900,94.015625,20180600,,20180900 -2018-03-19 02:00:00,,20180900,94.0,20180600,,20180900 -2018-03-19 03:00:00,,20180900,94.03125,20180600,,20180900 -2018-03-19 04:00:00,,20180900,94.0625,20180600,,20180900 -2018-03-19 13:00:00,,20180900,93.703125,20180600,,20180900 -2018-03-19 14:00:00,,20180900,93.828125,20180600,,20180900 -2018-03-19 15:00:00,,20180900,93.90625,20180600,,20180900 -2018-03-19 16:00:00,,20180900,93.984375,20180600,,20180900 -2018-03-19 17:00:00,,20180900,93.953125,20180600,,20180900 -2018-03-19 18:00:00,,20180900,93.953125,20180600,,20180900 -2018-03-19 19:00:00,,20180900,93.90625,20180600,,20180900 -2018-03-19 20:00:00,,20180900,93.84375,20180600,,20180900 -2018-03-19 21:00:00,,20180900,93.84375,20180600,,20180900 -2018-03-20 08:00:00,,20180900,93.78125,20180600,,20180900 -2018-03-20 10:00:00,,20180900,93.84375,20180600,,20180900 -2018-03-20 11:00:00,,20180900,93.65625,20180600,,20180900 -2018-03-20 12:00:00,,20180900,93.71875,20180600,,20180900 -2018-03-20 13:00:00,,20180900,93.5625,20180600,,20180900 -2018-03-20 14:00:00,,20180900,93.625,20180600,,20180900 -2018-03-20 15:00:00,,20180900,93.578125,20180600,,20180900 -2018-03-20 16:00:00,,20180900,93.625,20180600,,20180900 -2018-03-20 17:00:00,,20180900,93.640625,20180600,,20180900 -2018-03-20 18:00:00,,20180900,93.65625,20180600,,20180900 -2018-03-20 19:00:00,,20180900,93.640625,20180600,,20180900 -2018-03-20 20:00:00,,20180900,93.59375,20180600,,20180900 -2018-03-20 21:00:00,,20180900,93.46875,20180600,,20180900 -2018-03-21 12:00:00,,20180900,93.484375,20180600,,20180900 -2018-03-21 13:00:00,,20180900,93.46875,20180600,,20180900 -2018-03-21 14:00:00,,20180900,93.453125,20180600,,20180900 -2018-03-21 15:00:00,,20180900,93.421875,20180600,,20180900 -2018-03-21 16:00:00,,20180900,93.4375,20180600,,20180900 -2018-03-21 17:00:00,,20180900,93.421875,20180600,,20180900 -2018-03-21 18:00:00,,20180900,93.484375,20180600,,20180900 -2018-03-21 19:00:00,,20180900,93.34375,20180600,,20180900 -2018-03-21 20:00:00,,20180900,93.59375,20180600,,20180900 -2018-03-21 21:00:00,,20180900,93.5625,20180600,,20180900 -2018-03-22 12:00:00,,20180900,93.6875,20180600,,20180900 -2018-03-22 13:00:00,,20180900,93.9375,20180600,,20180900 -2018-03-22 14:00:00,,20180900,94.125,20180600,,20180900 -2018-03-22 15:00:00,,20180900,94.171875,20180600,,20180900 -2018-03-22 16:00:00,,20180900,94.21875,20180600,,20180900 -2018-03-22 17:00:00,,20180900,94.0,20180600,,20180900 -2018-03-22 18:00:00,,20180900,93.9375,20180600,,20180900 -2018-03-22 19:00:00,,20180900,94.03125,20180600,,20180900 -2018-03-22 20:00:00,,20180900,94.125,20180600,,20180900 -2018-03-22 21:00:00,,20180900,94.0625,20180600,,20180900 -2018-03-23 12:00:00,,20180900,94.03125,20180600,,20180900 -2018-03-23 13:00:00,,20180900,93.984375,20180600,,20180900 -2018-03-23 14:00:00,,20180900,94.0625,20180600,,20180900 -2018-03-23 15:00:00,,20180900,94.03125,20180600,,20180900 -2018-03-23 16:00:00,,20180900,94.125,20180600,,20180900 -2018-03-23 17:00:00,,20180900,94.09375,20180600,,20180900 -2018-03-23 18:00:00,,20180900,93.984375,20180600,,20180900 -2018-03-23 19:00:00,,20180900,94.109375,20180600,,20180900 -2018-03-23 20:00:00,,20180900,94.265625,20180600,,20180900 -2018-03-23 21:00:00,,20180900,94.3125,20180600,,20180900 -2018-03-26 12:00:00,,20180900,93.984375,20180600,,20180900 -2018-03-26 13:00:00,,20180900,94.0,20180600,,20180900 -2018-03-26 14:00:00,,20180900,94.078125,20180600,,20180900 -2018-03-26 15:00:00,,20180900,94.171875,20180600,,20180900 -2018-03-26 16:00:00,,20180900,94.171875,20180600,,20180900 -2018-03-26 17:00:00,,20180900,94.109375,20180600,,20180900 -2018-03-26 18:00:00,,20180900,94.09375,20180600,,20180900 -2018-03-26 19:00:00,,20180900,94.0625,20180600,,20180900 -2018-03-26 20:00:00,,20180900,93.921875,20180600,,20180900 -2018-03-26 21:00:00,,20180900,93.9375,20180600,,20180900 -2018-03-27 12:00:00,,20180900,94.03125,20180600,,20180900 -2018-03-27 13:00:00,,20180900,94.1875,20180600,,20180900 -2018-03-27 14:00:00,,20180900,94.1875,20180600,,20180900 -2018-03-27 15:00:00,,20180900,94.25,20180600,,20180900 -2018-03-27 16:00:00,,20180900,94.328125,20180600,,20180900 -2018-03-27 17:00:00,,20180900,94.421875,20180600,,20180900 -2018-03-27 18:00:00,,20180900,94.453125,20180600,,20180900 -2018-03-27 19:00:00,,20180900,94.609375,20180600,,20180900 -2018-03-27 20:00:00,,20180900,94.78125,20180600,,20180900 -2018-03-27 21:00:00,,20180900,94.765625,20180600,,20180900 -2018-03-28 08:00:00,,20180900,95.0,20180600,,20180900 -2018-03-28 12:00:00,,20180900,94.8125,20180600,,20180900 -2018-03-28 13:00:00,,20180900,94.84375,20180600,,20180900 -2018-03-28 14:00:00,,20180900,94.890625,20180600,,20180900 -2018-03-28 15:00:00,,20180900,94.96875,20180600,,20180900 -2018-03-28 16:00:00,,20180900,94.921875,20180600,,20180900 -2018-03-28 17:00:00,,20180900,94.875,20180600,,20180900 -2018-03-28 18:00:00,,20180900,94.703125,20180600,,20180900 -2018-03-28 19:00:00,,20180900,94.75,20180600,,20180900 -2018-03-28 20:00:00,,20180900,94.75,20180600,,20180900 -2018-03-28 21:00:00,,20180900,94.640625,20180600,,20180900 -2018-03-29 12:00:00,,20180900,94.734375,20180600,,20180900 -2018-03-29 13:00:00,,20180900,94.78125,20180600,,20180900 -2018-03-29 14:00:00,,20180900,94.765625,20180600,,20180900 -2018-03-29 15:00:00,,20180900,94.8125,20180600,,20180900 -2018-03-29 16:00:00,,20180900,94.8125,20180600,,20180900 -2018-03-29 17:00:00,,20180900,94.90625,20180600,,20180900 -2018-03-29 18:00:00,,20180900,94.9375,20180600,,20180900 -2018-03-29 19:00:00,,20180900,94.859375,20180600,,20180900 -2018-03-29 20:00:00,,20180900,94.921875,20180600,,20180900 -2018-04-02 13:00:00,,20180900,94.609375,20180600,,20180900 -2018-04-02 14:00:00,,20180900,94.640625,20180600,,20180900 -2018-04-02 15:00:00,,20180900,94.671875,20180600,,20180900 -2018-04-02 16:00:00,,20180900,94.875,20180600,,20180900 -2018-04-02 17:00:00,,20180900,94.859375,20180600,,20180900 -2018-04-02 18:00:00,,20180900,95.078125,20180600,,20180900 -2018-04-02 19:00:00,,20180900,95.046875,20180600,,20180900 -2018-04-02 20:00:00,,20180900,94.96875,20180600,,20180900 -2018-04-02 21:00:00,,20180900,94.984375,20180600,,20180900 -2018-04-03 13:00:00,,20180900,94.78125,20180600,,20180900 -2018-04-03 14:00:00,,20180900,94.765625,20180600,,20180900 -2018-04-03 15:00:00,,20180900,94.640625,20180600,,20180900 -2018-04-03 16:00:00,,20180900,94.734375,20180600,,20180900 -2018-04-03 17:00:00,,20180900,94.71875,20180600,,20180900 -2018-04-03 18:00:00,,20180900,94.640625,20180600,,20180900 -2018-04-03 19:00:00,,20180900,94.65625,20180600,,20180900 -2018-04-03 20:00:00,,20180900,94.609375,20180600,,20180900 -2018-04-03 21:00:00,,20180900,94.6875,20180600,,20180900 -2018-04-04 12:00:00,,20180900,94.796875,20180600,,20180900 -2018-04-04 13:00:00,,20180900,94.8125,20180600,,20180900 -2018-04-04 14:00:00,,20180900,94.734375,20180600,,20180900 -2018-04-04 15:00:00,,20180900,94.625,20180600,,20180900 -2018-04-04 16:00:00,,20180900,94.59375,20180600,,20180900 -2018-04-04 17:00:00,,20180900,94.578125,20180600,,20180900 -2018-04-04 18:00:00,,20180900,94.640625,20180600,,20180900 -2018-04-04 19:00:00,,20180900,94.578125,20180600,,20180900 -2018-04-04 20:00:00,,20180900,94.515625,20180600,,20180900 -2018-04-04 21:00:00,,20180900,94.453125,20180600,,20180900 -2018-04-05 12:00:00,,20180900,94.28125,20180600,,20180900 -2018-04-05 13:00:00,,20180900,94.328125,20180600,,20180900 -2018-04-05 14:00:00,,20180900,94.265625,20180600,,20180900 -2018-04-05 15:00:00,,20180900,94.203125,20180600,,20180900 -2018-04-05 16:00:00,,20180900,94.171875,20180600,,20180900 -2018-04-05 17:00:00,,20180900,94.171875,20180600,,20180900 -2018-04-05 18:00:00,,20180900,94.28125,20180600,,20180900 -2018-04-05 19:00:00,,20180900,94.1875,20180600,,20180900 -2018-04-05 20:00:00,,20180900,94.1875,20180600,,20180900 -2018-04-05 21:00:00,,20180900,94.171875,20180600,,20180900 -2018-04-06 00:00:00,,20180900,94.125,20180600,,20180900 -2018-04-06 12:00:00,,20180900,94.28125,20180600,,20180900 -2018-04-06 13:00:00,,20180900,94.34375,20180600,,20180900 -2018-04-06 14:00:00,,20180900,94.390625,20180600,,20180900 -2018-04-06 15:00:00,,20180900,94.625,20180600,,20180900 -2018-04-06 16:00:00,,20180900,94.59375,20180600,,20180900 -2018-04-06 17:00:00,,20180900,94.53125,20180600,,20180900 -2018-04-06 18:00:00,,20180900,94.59375,20180600,,20180900 -2018-04-06 19:00:00,,20180900,94.71875,20180600,,20180900 -2018-04-06 20:00:00,,20180900,94.6875,20180600,,20180900 -2018-04-06 21:00:00,,20180900,94.671875,20180600,,20180900 -2018-04-09 03:00:00,,20180900,94.375,20180600,,20180900 -2018-04-09 08:00:00,,20180900,94.4375,20180600,,20180900 -2018-04-09 12:00:00,,20180900,94.5625,20180600,,20180900 -2018-04-09 13:00:00,,20180900,94.578125,20180600,,20180900 -2018-04-09 14:00:00,,20180900,94.46875,20180600,,20180900 -2018-04-09 15:00:00,,20180900,94.453125,20180600,,20180900 -2018-04-09 16:00:00,,20180900,94.46875,20180600,,20180900 -2018-04-09 17:00:00,,20180900,94.546875,20180600,,20180900 -2018-04-09 18:00:00,,20180900,94.546875,20180600,,20180900 -2018-04-09 19:00:00,,20180900,94.65625,20180600,,20180900 -2018-04-09 20:00:00,,20180900,94.734375,20180600,,20180900 -2018-04-09 21:00:00,,20180900,94.6875,20180600,,20180900 -2018-04-10 13:00:00,,20180900,94.515625,20180600,,20180900 -2018-04-10 14:00:00,,20180900,94.671875,20180600,,20180900 -2018-04-10 15:00:00,,20180900,94.53125,20180600,,20180900 -2018-04-10 16:00:00,,20180900,94.59375,20180600,,20180900 -2018-04-10 17:00:00,,20180900,94.578125,20180600,,20180900 -2018-04-10 18:00:00,,20180900,94.5,20180600,,20180900 -2018-04-10 19:00:00,,20180900,94.5625,20180600,,20180900 -2018-04-10 20:00:00,,20180900,94.546875,20180600,,20180900 -2018-04-10 21:00:00,,20180900,94.484375,20180600,,20180900 -2018-04-11 12:00:00,,20180900,94.671875,20180600,,20180900 -2018-04-11 13:00:00,,20180900,94.78125,20180600,,20180900 -2018-04-11 14:00:00,,20180900,94.59375,20180600,,20180900 -2018-04-11 15:00:00,,20180900,94.6875,20180600,,20180900 -2018-04-11 16:00:00,,20180900,94.65625,20180600,,20180900 -2018-04-11 17:00:00,,20180900,94.5625,20180600,,20180900 -2018-04-11 18:00:00,,20180900,94.5625,20180600,,20180900 -2018-04-11 19:00:00,,20180900,94.546875,20180600,,20180900 -2018-04-11 20:00:00,,20180900,94.609375,20180600,,20180900 -2018-04-11 21:00:00,,20180900,94.59375,20180600,,20180900 -2018-04-12 12:00:00,,20180900,94.453125,20180600,,20180900 -2018-04-12 13:00:00,,20180900,94.40625,20180600,,20180900 -2018-04-12 14:00:00,,20180900,94.21875,20180600,,20180900 -2018-04-12 15:00:00,,20180900,94.296875,20180600,,20180900 -2018-04-12 16:00:00,,20180900,94.203125,20180600,,20180900 -2018-04-12 17:00:00,,20180900,94.140625,20180600,,20180900 -2018-04-12 18:00:00,,20180900,94.15625,20180600,,20180900 -2018-04-12 19:00:00,,20180900,94.125,20180600,,20180900 -2018-04-12 20:00:00,,20180900,94.125,20180600,,20180900 -2018-04-12 21:00:00,,20180900,94.03125,20180600,,20180900 -2018-04-13 13:00:00,,20180900,94.109375,20180600,,20180900 -2018-04-13 14:00:00,,20180900,94.125,20180600,,20180900 -2018-04-13 15:00:00,,20180900,94.15625,20180600,,20180900 -2018-04-13 17:00:00,,20180900,94.171875,20180600,,20180900 -2018-04-13 18:00:00,,20180900,94.140625,20180600,,20180900 -2018-04-13 19:00:00,,20180900,94.171875,20180600,,20180900 -2018-04-13 20:00:00,,20180900,94.234375,20180600,,20180900 -2018-04-13 21:00:00,,20180900,94.21875,20180600,,20180900 -2018-04-16 09:00:00,,20180900,93.921875,20180600,,20180900 -2018-04-16 10:00:00,,20180900,93.890625,20180600,,20180900 -2018-04-16 12:00:00,,20180900,93.90625,20180600,,20180900 -2018-04-16 13:00:00,,20180900,94.0,20180600,,20180900 -2018-04-16 14:00:00,,20180900,94.0625,20180600,,20180900 -2018-04-16 15:00:00,,20180900,94.046875,20180600,,20180900 -2018-04-16 16:00:00,,20180900,94.0625,20180600,,20180900 -2018-04-16 17:00:00,,20180900,94.1875,20180600,,20180900 -2018-04-16 18:00:00,,20180900,94.140625,20180600,,20180900 -2018-04-16 19:00:00,,20180900,94.21875,20180600,,20180900 -2018-04-16 20:00:00,,20180900,94.234375,20180600,,20180900 -2018-04-16 21:00:00,,20180900,94.21875,20180600,,20180900 -2018-04-17 13:00:00,,20180900,94.109375,20180600,,20180900 -2018-04-17 14:00:00,,20180900,94.140625,20180600,,20180900 -2018-04-17 15:00:00,,20180900,94.1875,20180600,,20180900 -2018-04-17 16:00:00,,20180900,94.171875,20180600,,20180900 -2018-04-17 17:00:00,,20180900,94.234375,20180600,,20180900 -2018-04-17 18:00:00,,20180900,94.296875,20180600,,20180900 -2018-04-17 19:00:00,,20180900,94.34375,20180600,,20180900 -2018-04-17 20:00:00,,20180900,94.28125,20180600,,20180900 -2018-04-17 21:00:00,,20180900,94.203125,20180600,,20180900 -2018-04-18 12:00:00,,20180900,94.15625,20180600,,20180900 -2018-04-18 13:00:00,,20180900,94.0625,20180600,,20180900 -2018-04-18 14:00:00,,20180900,94.140625,20180600,,20180900 -2018-04-18 15:00:00,,20180900,94.15625,20180600,,20180900 -2018-04-18 16:00:00,,20180900,94.078125,20180600,,20180900 -2018-04-18 17:00:00,,20180900,94.078125,20180600,,20180900 -2018-04-18 18:00:00,,20180900,94.015625,20180600,,20180900 -2018-04-18 19:00:00,,20180900,93.9375,20180600,,20180900 -2018-04-18 20:00:00,,20180900,93.90625,20180600,,20180900 -2018-04-18 21:00:00,,20180900,93.859375,20180600,,20180900 -2018-04-19 12:00:00,,20180900,93.6875,20180600,,20180900 -2018-04-19 13:00:00,,20180900,93.640625,20180600,,20180900 -2018-04-19 14:00:00,,20180900,93.65625,20180600,,20180900 -2018-04-19 15:00:00,,20180900,93.609375,20180600,,20180900 -2018-04-19 16:00:00,,20180900,93.40625,20180600,,20180900 -2018-04-19 17:00:00,,20180900,93.484375,20180600,,20180900 -2018-04-19 18:00:00,,20180900,93.5625,20180600,,20180900 -2018-04-19 19:00:00,,20180900,93.5625,20180600,,20180900 -2018-04-19 20:00:00,,20180900,93.53125,20180600,,20180900 -2018-04-19 21:00:00,,20180900,93.53125,20180600,,20180900 -2018-04-20 12:00:00,,20180900,93.53125,20180600,,20180900 -2018-04-20 13:00:00,,20180900,93.40625,20180600,,20180900 -2018-04-20 14:00:00,,20180900,93.3125,20180600,,20180900 -2018-04-20 15:00:00,,20180900,93.28125,20180600,,20180900 -2018-04-20 16:00:00,,20180900,93.328125,20180600,,20180900 -2018-04-20 17:00:00,,20180900,93.21875,20180600,,20180900 -2018-04-20 18:00:00,,20180900,93.171875,20180600,,20180900 -2018-04-20 19:00:00,,20180900,93.140625,20180600,,20180900 -2018-04-20 20:00:00,,20180900,93.0625,20180600,,20180900 -2018-04-20 21:00:00,,20180900,93.03125,20180600,,20180900 -2018-04-23 12:00:00,,20180900,92.90625,20180600,,20180900 -2018-04-23 13:00:00,,20180900,93.046875,20180600,,20180900 -2018-04-23 14:00:00,,20180900,92.96875,20180600,,20180900 -2018-04-23 15:00:00,,20180900,92.953125,20180600,,20180900 -2018-04-23 16:00:00,,20180900,92.859375,20180600,,20180900 -2018-04-23 17:00:00,,20180900,92.9375,20180600,,20180900 -2018-04-23 18:00:00,,20180900,92.921875,20180600,,20180900 -2018-04-23 19:00:00,,20180900,93.015625,20180600,,20180900 -2018-04-23 20:00:00,,20180900,93.03125,20180600,,20180900 -2018-04-23 21:00:00,,20180900,93.0,20180600,,20180900 -2018-04-24 13:00:00,,20180900,92.90625,20180600,,20180900 -2018-04-24 14:00:00,,20180900,92.859375,20180600,,20180900 -2018-04-24 15:00:00,,20180900,92.859375,20180600,,20180900 -2018-04-24 16:00:00,,20180900,92.875,20180600,,20180900 -2018-04-24 17:00:00,,20180900,92.953125,20180600,,20180900 -2018-04-24 18:00:00,,20180900,92.96875,20180600,,20180900 -2018-04-24 19:00:00,,20180900,92.9375,20180600,,20180900 -2018-04-24 20:00:00,,20180900,92.875,20180600,,20180900 -2018-04-24 21:00:00,,20180900,92.84375,20180600,,20180900 -2018-04-25 12:00:00,,20180900,92.59375,20180600,,20180900 -2018-04-25 13:00:00,,20180900,92.671875,20180600,,20180900 -2018-04-25 14:00:00,,20180900,92.6875,20180600,,20180900 -2018-04-25 15:00:00,,20180900,92.640625,20180600,,20180900 -2018-04-25 16:00:00,,20180900,92.578125,20180600,,20180900 -2018-04-25 17:00:00,,20180900,92.59375,20180600,,20180900 -2018-04-25 19:00:00,,20180900,92.53125,20180600,,20180900 -2018-04-25 20:00:00,,20180900,92.515625,20180600,,20180900 -2018-04-25 21:00:00,,20180900,92.46875,20180600,,20180900 -2018-04-26 10:00:00,,20180900,92.6875,20180600,,20180900 -2018-04-26 12:00:00,,20180900,92.84375,20180600,,20180900 -2018-04-26 13:00:00,,20180900,92.890625,20180600,,20180900 -2018-04-26 14:00:00,,20180900,92.84375,20180600,,20180900 -2018-04-26 15:00:00,,20180900,92.765625,20180600,,20180900 -2018-04-26 16:00:00,,20180900,92.78125,20180600,,20180900 -2018-04-26 17:00:00,,20180900,92.703125,20180600,,20180900 -2018-04-26 18:00:00,,20180900,92.8125,20180600,,20180900 -2018-04-26 19:00:00,,20180900,92.796875,20180600,,20180900 -2018-04-26 20:00:00,,20180900,92.84375,20180600,,20180900 -2018-04-26 21:00:00,,20180900,92.890625,20180600,,20180900 -2018-04-27 13:00:00,,20180900,92.921875,20180600,,20180900 -2018-04-27 14:00:00,,20180900,93.015625,20180600,,20180900 -2018-04-27 15:00:00,,20180900,93.09375,20180600,,20180900 -2018-04-27 16:00:00,,20180900,93.078125,20180600,,20180900 -2018-04-27 17:00:00,,20180900,93.09375,20180600,,20180900 -2018-04-27 18:00:00,,20180900,93.078125,20180600,,20180900 -2018-04-27 19:00:00,,20180900,93.125,20180600,,20180900 -2018-04-27 20:00:00,,20180900,93.109375,20180600,,20180900 -2018-04-27 21:00:00,,20180900,93.125,20180600,,20180900 -2018-04-30 12:00:00,,20180900,93.046875,20180600,,20180900 -2018-04-30 13:00:00,,20180900,93.171875,20180600,,20180900 -2018-04-30 15:00:00,,20180900,93.125,20180600,,20180900 -2018-04-30 16:00:00,,20180900,93.140625,20180600,,20180900 -2018-04-30 17:00:00,,20180900,93.234375,20180600,,20180900 -2018-04-30 18:00:00,,20180900,93.234375,20180600,,20180900 -2018-04-30 19:00:00,,20180900,93.296875,20180600,,20180900 -2018-04-30 20:00:00,,20180900,93.21875,20180600,,20180900 -2018-04-30 21:00:00,,20180900,93.1875,20180600,,20180900 -2018-05-01 12:00:00,,20180900,93.171875,20180600,,20180900 -2018-05-01 13:00:00,,20180900,93.109375,20180600,,20180900 -2018-05-01 14:00:00,,20180900,93.078125,20180600,,20180900 -2018-05-01 15:00:00,,20180900,93.03125,20180600,,20180900 -2018-05-01 16:00:00,,20180900,93.078125,20180600,,20180900 -2018-05-01 17:00:00,,20180900,93.109375,20180600,,20180900 -2018-05-01 18:00:00,,20180900,93.109375,20180600,,20180900 -2018-05-01 19:00:00,,20180900,93.015625,20180600,,20180900 -2018-05-01 20:00:00,,20180900,93.015625,20180600,,20180900 -2018-05-01 21:00:00,,20180900,93.078125,20180600,,20180900 -2018-05-01 23:00:00,,20180900,92.78125,20180600,,20180900 -2018-05-02 04:00:00,,20180900,92.8125,20180600,,20180900 -2018-05-02 07:00:00,,20180900,92.859375,20180600,,20180900 -2018-05-02 12:00:00,,20180900,92.796875,20180600,,20180900 -2018-05-02 13:00:00,,20180900,92.9375,20180600,,20180900 -2018-05-02 14:00:00,,20180900,93.046875,20180600,,20180900 -2018-05-02 15:00:00,,20180900,93.09375,20180600,,20180900 -2018-05-02 16:00:00,,20180900,93.015625,20180600,,20180900 -2018-05-02 19:00:00,,20180900,93.03125,20180600,,20180900 -2018-05-02 20:00:00,,20180900,93.0,20180600,,20180900 -2018-05-02 23:00:00,,20180900,92.75,20180600,,20180900 -2018-05-03 12:00:00,,20180900,93.3125,20180600,,20180900 -2018-05-03 13:00:00,,20180900,93.25,20180600,,20180900 -2018-05-03 14:00:00,,20180900,93.15625,20180600,,20180900 -2018-05-03 15:00:00,,20180900,93.359375,20180600,,20180900 -2018-05-03 16:00:00,,20180900,93.34375,20180600,,20180900 -2018-05-03 17:00:00,,20180900,93.234375,20180600,,20180900 -2018-05-03 18:00:00,,20180900,93.21875,20180600,,20180900 -2018-05-03 19:00:00,,20180900,93.25,20180600,,20180900 -2018-05-03 20:00:00,,20180900,93.21875,20180600,,20180900 -2018-05-03 21:00:00,,20180900,93.25,20180600,,20180900 -2018-05-04 13:00:00,,20180900,93.453125,20180600,,20180900 -2018-05-04 14:00:00,,20180900,93.3125,20180600,,20180900 -2018-05-04 15:00:00,,20180900,93.234375,20180600,,20180900 -2018-05-04 16:00:00,,20180900,93.140625,20180600,,20180900 -2018-05-04 17:00:00,,20180900,93.1875,20180600,,20180900 -2018-05-04 18:00:00,,20180900,93.1875,20180600,,20180900 -2018-05-04 19:00:00,,20180900,93.234375,20180600,,20180900 -2018-05-04 20:00:00,,20180900,93.21875,20180600,,20180900 -2018-05-04 21:00:00,,20180900,93.203125,20180600,,20180900 -2018-05-07 13:00:00,,20180900,93.265625,20180600,,20180900 -2018-05-07 14:00:00,,20180900,93.171875,20180600,,20180900 -2018-05-07 16:00:00,,20180900,93.09375,20180600,,20180900 -2018-05-07 17:00:00,,20180900,93.09375,20180600,,20180900 -2018-05-07 18:00:00,,20180900,93.109375,20180600,,20180900 -2018-05-07 19:00:00,,20180900,93.140625,20180600,,20180900 -2018-05-07 20:00:00,,20180900,93.109375,20180600,,20180900 -2018-05-08 13:00:00,,20180900,93.09375,20180600,,20180900 -2018-05-08 14:00:00,,20180900,92.984375,20180600,,20180900 -2018-05-08 15:00:00,,20180900,92.921875,20180600,,20180900 -2018-05-08 16:00:00,,20180900,92.875,20180600,,20180900 -2018-05-08 17:00:00,,20180900,92.84375,20180600,,20180900 -2018-05-08 18:00:00,,20180900,92.921875,20180600,,20180900 -2018-05-08 19:00:00,,20180900,92.984375,20180600,,20180900 -2018-05-08 20:00:00,,20180900,92.953125,20180600,,20180900 -2018-05-09 15:00:00,,20180900,92.765625,20180600,,20180900 -2018-05-09 16:00:00,,20180900,92.828125,20180600,,20180900 -2018-05-09 18:00:00,,20180900,92.859375,20180600,,20180900 -2018-05-09 19:00:00,,20180900,92.84375,20180600,,20180900 -2018-05-09 20:00:00,,20180900,92.765625,20180600,,20180900 -2018-05-10 12:00:00,,20180900,92.96875,20180600,,20180900 -2018-05-10 13:00:00,,20180900,92.96875,20180600,,20180900 -2018-05-10 14:00:00,,20180900,93.046875,20180600,,20180900 -2018-05-10 15:00:00,,20180900,93.0625,20180600,,20180900 -2018-05-10 16:00:00,,20180900,92.890625,20180600,,20180900 -2018-05-10 17:00:00,,20180900,92.890625,20180600,,20180900 -2018-05-10 18:00:00,,20180900,92.953125,20180600,,20180900 -2018-05-10 19:00:00,,20180900,92.953125,20180600,,20180900 -2018-05-10 20:00:00,,20180900,92.9375,20180600,,20180900 -2018-05-10 21:00:00,,20180900,93.015625,20180600,,20180900 -2018-05-11 14:00:00,,20180900,93.078125,20180600,,20180900 -2018-05-11 15:00:00,,20180900,92.96875,20180600,,20180900 -2018-05-11 16:00:00,,20180900,93.03125,20180600,,20180900 -2018-05-11 17:00:00,,20180900,93.03125,20180600,,20180900 -2018-05-11 19:00:00,,20180900,93.09375,20180600,,20180900 -2018-05-11 20:00:00,,20180900,93.09375,20180600,,20180900 -2018-05-14 14:00:00,,20180900,92.9375,20180600,,20180900 -2018-05-14 15:00:00,,20180900,92.96875,20180600,,20180900 -2018-05-14 16:00:00,,20180900,92.953125,20180600,,20180900 -2018-05-14 17:00:00,,20180900,92.96875,20180600,,20180900 -2018-05-14 18:00:00,,20180900,92.96875,20180600,,20180900 -2018-05-14 19:00:00,,20180900,92.9375,20180600,,20180900 -2018-05-14 20:00:00,,20180900,92.9375,20180600,,20180900 -2018-05-14 21:00:00,,20180900,92.8125,20180600,,20180900 -2018-05-15 12:00:00,,20180900,92.625,20180600,,20180900 -2018-05-15 13:00:00,,20180900,92.375,20180600,,20180900 -2018-05-15 14:00:00,,20180900,92.296875,20180600,,20180900 -2018-05-15 15:00:00,,20180900,92.40625,20180600,,20180900 -2018-05-15 16:00:00,,20180900,92.296875,20180600,,20180900 -2018-05-15 17:00:00,,20180900,92.21875,20180600,,20180900 -2018-05-15 18:00:00,,20180900,92.171875,20180600,,20180900 -2018-05-15 19:00:00,,20180900,92.1875,20180600,,20180900 -2018-05-15 20:00:00,,20180900,92.1875,20180600,,20180900 -2018-05-16 12:00:00,,20180900,92.21875,20180600,,20180900 -2018-05-16 13:00:00,,20180900,92.328125,20180600,,20180900 -2018-05-16 14:00:00,,20180900,92.234375,20180600,,20180900 -2018-05-16 15:00:00,,20180900,92.03125,20180600,,20180900 -2018-05-16 16:00:00,,20180900,92.09375,20180600,,20180900 -2018-05-16 17:00:00,,20180900,92.171875,20180600,,20180900 -2018-05-16 18:00:00,,20180900,92.125,20180600,,20180900 -2018-05-16 19:00:00,,20180900,92.03125,20180600,,20180900 -2018-05-16 20:00:00,,20180900,91.96875,20180600,,20180900 -2018-05-16 21:00:00,,20180900,91.90625,20180600,,20180900 -2018-05-17 13:00:00,,20180900,91.984375,20180600,,20180900 -2018-05-17 14:00:00,,20180900,91.9375,20180600,,20180900 -2018-05-17 15:00:00,,20180900,91.9375,20180600,,20180900 -2018-05-17 16:00:00,,20180900,91.921875,20180600,,20180900 -2018-05-17 17:00:00,,20180900,91.9375,20180600,,20180900 -2018-05-17 18:00:00,,20180900,91.84375,20180600,,20180900 -2018-05-17 19:00:00,,20180900,91.921875,20180600,,20180900 -2018-05-17 20:00:00,,20180900,91.90625,20180600,,20180900 -2018-05-17 21:00:00,,20180900,91.828125,20180600,,20180900 -2018-05-18 12:00:00,,20180900,92.03125,20180600,,20180900 -2018-05-18 13:00:00,,20180900,92.140625,20180600,,20180900 -2018-05-18 14:00:00,,20180900,92.15625,20180600,,20180900 -2018-05-18 15:00:00,,20180900,92.21875,20180600,,20180900 -2018-05-18 16:00:00,,20180900,92.25,20180600,,20180900 -2018-05-18 17:00:00,,20180900,92.296875,20180600,,20180900 -2018-05-18 18:00:00,,20180900,92.234375,20180600,,20180900 -2018-05-18 19:00:00,,20180900,92.234375,20180600,,20180900 -2018-05-18 20:00:00,,20180900,92.296875,20180600,,20180900 -2018-05-18 21:00:00,,20180900,92.375,20180600,,20180900 -2018-05-21 13:00:00,,20180900,92.125,20180600,,20180900 -2018-05-21 14:00:00,,20180900,92.140625,20180600,,20180900 -2018-05-21 15:00:00,,20180900,92.1875,20180600,,20180900 -2018-05-21 16:00:00,,20180900,92.21875,20180600,,20180900 -2018-05-21 17:00:00,,20180900,92.15625,20180600,,20180900 -2018-05-21 18:00:00,,20180900,92.171875,20180600,,20180900 -2018-05-21 19:00:00,,20180900,92.21875,20180600,,20180900 -2018-05-21 20:00:00,,20180900,92.3125,20180600,,20180900 -2018-05-21 21:00:00,,20180900,92.265625,20180600,,20180900 -2018-05-22 12:00:00,,20180900,92.109375,20180600,,20180900 -2018-05-22 13:00:00,,20180900,92.28125,20180600,,20180900 -2018-05-22 14:00:00,,20180900,92.28125,20180600,,20180900 -2018-05-22 15:00:00,,20180900,92.265625,20180600,,20180900 -2018-05-22 16:00:00,,20180900,92.15625,20180600,,20180900 -2018-05-22 17:00:00,,20180900,92.203125,20180600,,20180900 -2018-05-22 20:00:00,,20180900,92.296875,20180600,,20180900 -2018-05-23 12:00:00,,20180900,92.8125,20180600,,20180900 -2018-05-23 13:00:00,,20180900,92.71875,20180600,,20180900 -2018-05-23 14:00:00,,20180900,92.609375,20180600,,20180900 -2018-05-23 15:00:00,,20180900,92.71875,20180600,,20180900 -2018-05-23 16:00:00,,20180900,92.765625,20180600,,20180900 -2018-05-23 17:00:00,,20180900,92.71875,20180600,,20180900 -2018-05-23 19:00:00,,20180900,92.734375,20180600,,20180900 -2018-05-23 20:00:00,,20180900,92.734375,20180600,,20180900 -2018-05-23 21:00:00,,20180900,92.8125,20180600,,20180900 -2018-05-24 12:00:00,,20180900,92.8125,20180600,,20180900 -2018-05-24 13:00:00,,20180900,92.96875,20180600,,20180900 -2018-05-24 14:00:00,,20180900,93.109375,20180600,,20180900 -2018-05-24 15:00:00,,20180900,93.09375,20180600,,20180900 -2018-05-24 16:00:00,,20180900,93.109375,20180600,,20180900 -2018-05-24 17:00:00,,20180900,93.078125,20180600,,20180900 -2018-05-24 18:00:00,,20180900,93.03125,20180600,,20180900 -2018-05-24 19:00:00,,20180900,93.0,20180600,,20180900 -2018-05-24 20:00:00,,20180900,93.03125,20180600,,20180900 -2018-05-25 12:00:00,,20180900,93.171875,20180600,,20180900 -2018-05-25 14:00:00,,20180900,93.46875,20180600,,20180900 -2018-05-25 15:00:00,,20180900,93.390625,20180600,,20180900 -2018-05-25 16:00:00,,20180900,93.328125,20180600,,20180900 -2018-05-25 17:00:00,,20180900,93.375,20180600,,20180900 -2018-05-25 18:00:00,,20180900,93.328125,20180600,,20180900 -2018-05-25 19:00:00,,20180900,93.53125,20180600,,20180900 -2018-05-25 20:00:00,,20180900,93.59375,20180600,,20180900 -2018-05-28 13:00:00,,20180900,93.609375,20180600,,20180900 -2018-05-28 14:00:00,,20180900,93.640625,20180600,,20180900 -2018-05-29 12:00:00,,20180900,93.9375,20180600,,20180900 -2018-05-29 13:00:00,,20180900,93.75,20180600,,20180900 -2018-05-29 14:00:00,,20180900,93.828125,20180600,,20180900 -2018-05-29 15:00:00,,20180900,93.890625,20180600,,20180900 -2018-05-29 16:00:00,,20180900,94.375,20180600,,20180900 -2018-05-29 17:00:00,,20180900,94.25,20180600,,20180900 -2018-05-29 18:00:00,,20180900,94.34375,20180600,,20180900 -2018-05-29 19:00:00,,20180900,94.71875,20180600,,20180900 -2018-05-29 20:00:00,,20180900,94.71875,20180600,,20180900 -2018-05-29 21:00:00,,20180900,94.625,20180600,,20180900 -2018-05-30 12:00:00,,20180900,93.84375,20180600,,20180900 -2018-05-30 13:00:00,,20180900,94.171875,20180600,,20180900 -2018-05-30 14:00:00,,20180900,94.28125,20180600,,20180900 -2018-05-30 15:00:00,,20180900,94.171875,20180600,,20180900 -2018-05-30 16:00:00,,20180900,94.0,20180600,,20180900 -2018-05-30 17:00:00,,20180900,94.015625,20180600,,20180900 -2018-05-30 18:00:00,,20180900,94.046875,20180600,,20180900 -2018-05-30 19:00:00,,20180900,94.140625,20180600,,20180900 -2018-05-30 20:00:00,,20180900,94.15625,20180600,,20180900 -2018-05-30 21:00:00,,20180900,94.0,20180600,,20180900 -2018-05-31 14:00:00,,20180900,94.109375,20180600,,20180900 -2018-05-31 15:00:00,,20180900,94.1875,20180600,,20180900 -2018-05-31 16:00:00,,20180900,94.03125,20180600,,20180900 -2018-05-31 17:00:00,,20180900,94.046875,20180600,,20180900 -2018-05-31 18:00:00,,20180900,94.203125,20180600,,20180900 -2018-05-31 19:00:00,,20180900,94.1875,20180600,,20180900 -2018-05-31 20:00:00,,20180900,94.0,20180600,,20180900 -2018-06-01 01:00:00,,20180900,93.671875,20180600,,20180900 -2018-06-01 11:00:00,,20180900,93.609375,20180600,,20180900 -2018-06-01 12:00:00,,20180900,93.5625,20180600,,20180900 -2018-06-01 13:00:00,,20180900,93.375,20180600,,20180900 -2018-06-01 14:00:00,,20180900,93.46875,20180600,,20180900 -2018-06-01 15:00:00,,20180900,93.5625,20180600,,20180900 -2018-06-01 16:00:00,,20180900,93.609375,20180600,,20180900 -2018-06-01 18:00:00,,20180900,93.65625,20180600,,20180900 -2018-06-01 19:00:00,,20180900,93.71875,20180600,,20180900 -2018-06-01 20:00:00,,20180900,93.5,20180600,,20180900 -2018-06-01 21:00:00,,20180900,93.4375,20180600,,20180900 -2018-06-03 23:00:00,,20180900,93.3125,20180600,,20180900 -2018-06-04 00:00:00,,20180900,93.296875,20180600,,20180900 -2018-06-04 01:00:00,,20180900,93.265625,20180600,,20180900 -2018-06-04 02:00:00,,20180900,93.1875,20180600,,20180900 -2018-06-04 03:00:00,,20180900,93.1875,20180600,,20180900 -2018-06-04 13:00:00,,20180900,93.4375,20180600,,20180900 -2018-06-04 14:00:00,,20180900,93.390625,20180600,,20180900 -2018-06-04 15:00:00,,20180900,93.359375,20180600,,20180900 -2018-06-04 16:00:00,,20180900,93.34375,20180600,,20180900 -2018-06-04 19:00:00,,20180900,93.203125,20180600,,20180900 -2018-06-04 20:00:00,,20180900,93.15625,20180600,,20180900 -2018-06-04 21:00:00,,20180900,93.109375,20180600,,20180900 -2018-06-05 11:00:00,,20180900,93.453125,20180600,,20180900 -2018-06-05 12:00:00,,20180900,93.375,20180600,,20180900 -2018-06-05 13:00:00,,20180900,93.421875,20180600,,20180900 -2018-06-05 14:00:00,,20180900,93.3125,20180600,,20180900 -2018-06-05 15:00:00,,20180900,93.25,20180600,,20180900 -2018-06-05 16:00:00,,20180900,93.34375,20180600,,20180900 -2018-06-05 17:00:00,,20180900,93.390625,20180600,,20180900 -2018-06-05 20:00:00,,20180900,93.34375,20180600,,20180900 -2018-06-05 21:00:00,,20180900,93.28125,20180600,,20180900 -2018-06-06 13:00:00,,20180900,93.078125,20180600,,20180900 -2018-06-06 14:00:00,,20180900,93.0625,20180600,,20180900 -2018-06-06 15:00:00,,20180900,92.953125,20180600,,20180900 -2018-06-06 16:00:00,95.015625,20180900,92.921875,20180600,95.015625,20180900 -2018-06-06 17:00:00,,20180900,92.828125,20180600,,20180900 -2018-06-06 18:00:00,,20180900,92.828125,20180600,,20180900 -2018-06-06 19:00:00,94.75,20180900,92.828125,20180600,94.75,20180900 -2018-06-06 20:00:00,,20180900,92.921875,20180600,,20180900 -2018-06-07 12:00:00,94.640625,20180900,92.703125,20180600,94.640625,20180900 -2018-06-07 14:00:00,,20180900,92.828125,20180600,,20180900 -2018-06-07 15:00:00,94.90625,20180900,92.90625,20180600,94.90625,20180900 -2018-06-07 16:00:00,94.921875,20180900,92.96875,20180600,94.921875,20180900 -2018-06-07 17:00:00,95.140625,20180900,93.140625,20180600,95.140625,20180900 -2018-06-07 18:00:00,95.21875,20180900,,20180600,95.21875,20180900 -2018-06-07 19:00:00,,20180900,93.359375,20180600,,20180900 -2018-06-07 20:00:00,,20180900,93.328125,20180600,,20180900 -2018-06-07 21:00:00,,20180900,93.328125,20180600,,20180900 -2018-06-08 13:00:00,95.296875,20180900,,20180600,95.296875,20180900 -2018-06-08 14:00:00,,20180900,93.21875,20180600,,20180900 -2018-06-08 16:00:00,,20180900,93.203125,20180600,,20180900 -2018-06-08 18:00:00,95.25,20180900,93.203125,20180600,95.25,20180900 -2018-06-08 19:00:00,,20180900,93.140625,20180600,,20180900 -2018-06-08 21:00:00,95.078125,20180900,93.109375,20180600,95.078125,20180900 -2018-06-11 13:00:00,94.890625,20180900,92.921875,20180600,94.890625,20180900 -2018-06-11 14:00:00,,20181200,94.875,20180900,,20181200 -2018-06-12 13:00:00,,20181200,94.890625,20180900,,20181200 -2018-06-12 14:00:00,,20181200,94.8125,20180900,,20181200 -2018-06-12 16:00:00,,20181200,94.90625,20180900,,20181200 -2018-06-12 17:00:00,,20181200,94.90625,20180900,,20181200 -2018-06-12 18:00:00,,20181200,94.953125,20180900,,20181200 -2018-06-12 19:00:00,,20181200,94.96875,20180900,,20181200 -2018-06-12 20:00:00,,20181200,94.9375,20180900,,20181200 -2018-06-12 21:00:00,,20181200,94.921875,20180900,,20181200 -2018-06-12 23:00:00,,20181200,95.09375,20180900,,20181200 -2018-06-13 00:00:00,,20181200,95.046875,20180900,,20181200 -2018-06-13 01:00:00,,20181200,95.015625,20180900,,20181200 -2018-06-13 02:00:00,,20181200,95.0,20180900,,20181200 -2018-06-13 03:00:00,,20181200,94.765625,20180900,,20181200 -2018-06-13 04:00:00,,20181200,95.046875,20180900,,20181200 -2018-06-13 12:00:00,,20181200,94.984375,20180900,,20181200 -2018-06-13 13:00:00,,20181200,94.953125,20180900,,20181200 -2018-06-13 14:00:00,,20181200,94.96875,20180900,,20181200 -2018-06-13 15:00:00,,20181200,94.921875,20180900,,20181200 -2018-06-13 16:00:00,,20181200,94.984375,20180900,,20181200 -2018-06-13 17:00:00,,20181200,94.984375,20180900,,20181200 -2018-06-13 18:00:00,,20181200,95.03125,20180900,,20181200 -2018-06-13 19:00:00,,20181200,94.671875,20180900,,20181200 -2018-06-13 20:00:00,,20181200,94.828125,20180900,,20181200 -2018-06-13 21:00:00,,20181200,95.015625,20180900,,20181200 -2018-06-13 23:00:00,,20181200,95.109375,20180900,,20181200 -2018-06-14 12:00:00,,20181200,95.109375,20180900,,20181200 -2018-06-14 13:00:00,,20181200,95.140625,20180900,,20181200 -2018-06-14 14:00:00,,20181200,94.96875,20180900,,20181200 -2018-06-14 15:00:00,,20181200,95.015625,20180900,,20181200 -2018-06-14 16:00:00,,20181200,94.984375,20180900,,20181200 -2018-06-14 17:00:00,,20181200,95.109375,20180900,,20181200 -2018-06-14 18:00:00,,20181200,95.109375,20180900,,20181200 -2018-06-14 19:00:00,,20181200,95.078125,20180900,,20181200 -2018-06-14 20:00:00,,20181200,95.109375,20180900,,20181200 -2018-06-14 21:00:00,,20181200,95.15625,20180900,,20181200 -2018-06-15 13:00:00,,20181200,95.4375,20180900,,20181200 -2018-06-15 14:00:00,,20181200,95.375,20180900,,20181200 -2018-06-15 15:00:00,,20181200,95.515625,20180900,,20181200 -2018-06-15 16:00:00,,20181200,95.359375,20180900,,20181200 -2018-06-15 17:00:00,,20181200,95.3125,20180900,,20181200 -2018-06-15 18:00:00,,20181200,95.359375,20180900,,20181200 -2018-06-15 19:00:00,,20181200,95.265625,20180900,,20181200 -2018-06-15 20:00:00,,20181200,95.28125,20180900,,20181200 -2018-06-18 15:00:00,,20181200,95.375,20180900,,20181200 -2018-06-18 16:00:00,,20181200,95.265625,20180900,,20181200 -2018-06-18 17:00:00,,20181200,95.203125,20180900,,20181200 -2018-06-18 20:00:00,,20181200,95.25,20180900,,20181200 -2018-06-18 21:00:00,,20181200,95.3125,20180900,,20181200 -2018-06-19 13:00:00,,20181200,95.734375,20180900,,20181200 -2018-06-19 14:00:00,,20181200,95.5,20180900,,20181200 -2018-06-19 15:00:00,,20181200,95.671875,20180900,,20181200 -2018-06-19 16:00:00,,20181200,95.515625,20180900,,20181200 -2018-06-19 17:00:00,,20181200,95.59375,20180900,,20181200 -2018-06-19 18:00:00,,20181200,95.59375,20180900,,20181200 -2018-06-19 19:00:00,,20181200,95.46875,20180900,,20181200 -2018-06-19 20:00:00,,20181200,95.578125,20180900,,20181200 -2018-06-19 21:00:00,,20181200,95.421875,20180900,,20181200 -2018-06-20 13:00:00,,20181200,95.5625,20180900,,20181200 -2018-06-20 14:00:00,,20181200,95.484375,20180900,,20181200 -2018-06-20 15:00:00,,20181200,95.4375,20180900,,20181200 -2018-06-20 16:00:00,,20181200,95.40625,20180900,,20181200 -2018-06-20 18:00:00,,20181200,95.375,20180900,,20181200 -2018-06-20 19:00:00,,20181200,95.296875,20180900,,20181200 -2018-06-21 13:00:00,,20181200,95.390625,20180900,,20181200 -2018-06-21 15:00:00,,20181200,95.4375,20180900,,20181200 -2018-06-21 16:00:00,,20181200,95.421875,20180900,,20181200 -2018-06-21 17:00:00,,20181200,95.40625,20180900,,20181200 -2018-06-21 20:00:00,,20181200,95.5,20180900,,20181200 -2018-06-22 12:00:00,,20181200,95.46875,20180900,,20181200 -2018-06-22 13:00:00,,20181200,95.4375,20180900,,20181200 -2018-06-22 14:00:00,,20181200,95.40625,20180900,,20181200 -2018-06-22 15:00:00,,20181200,95.4375,20180900,,20181200 -2018-06-22 16:00:00,,20181200,95.40625,20180900,,20181200 -2018-06-22 17:00:00,,20181200,95.390625,20180900,,20181200 -2018-06-22 18:00:00,,20181200,95.375,20180900,,20181200 -2018-06-22 19:00:00,,20181200,95.46875,20180900,,20181200 -2018-06-22 20:00:00,,20181200,95.484375,20180900,,20181200 -2018-06-25 13:00:00,,20181200,95.546875,20180900,,20181200 -2018-06-25 14:00:00,,20181200,95.6875,20180900,,20181200 -2018-06-25 15:00:00,,20181200,95.671875,20180900,,20181200 -2018-06-25 16:00:00,,20181200,95.703125,20180900,,20181200 -2018-06-25 17:00:00,,20181200,95.703125,20180900,,20181200 -2018-06-25 18:00:00,,20181200,95.640625,20180900,,20181200 -2018-06-25 20:00:00,,20181200,95.578125,20180900,,20181200 -2018-06-25 21:00:00,,20181200,95.40625,20180900,,20181200 -2018-06-26 13:00:00,,20181200,95.71875,20180900,,20181200 -2018-06-26 16:00:00,,20181200,95.6875,20180900,,20181200 -2018-06-26 17:00:00,,20181200,95.640625,20180900,,20181200 -2018-06-26 19:00:00,,20181200,95.625,20180900,,20181200 -2018-06-26 20:00:00,,20181200,95.65625,20180900,,20181200 -2018-06-26 21:00:00,,20181200,95.625,20180900,,20181200 -2018-06-27 12:00:00,,20181200,95.703125,20180900,,20181200 -2018-06-27 13:00:00,,20181200,95.859375,20180900,,20181200 -2018-06-27 14:00:00,,20181200,95.890625,20180900,,20181200 -2018-06-27 15:00:00,,20181200,95.78125,20180900,,20181200 -2018-06-27 16:00:00,,20181200,95.953125,20180900,,20181200 -2018-06-27 17:00:00,,20181200,95.96875,20180900,,20181200 -2018-06-27 18:00:00,,20181200,96.015625,20180900,,20181200 -2018-06-27 19:00:00,,20181200,96.046875,20180900,,20181200 -2018-06-27 20:00:00,,20181200,96.046875,20180900,,20181200 -2018-06-27 21:00:00,,20181200,96.078125,20180900,,20181200 -2018-06-28 12:00:00,,20181200,95.953125,20180900,,20181200 -2018-06-28 13:00:00,,20181200,95.984375,20180900,,20181200 -2018-06-28 14:00:00,,20181200,95.953125,20180900,,20181200 -2018-06-28 15:00:00,,20181200,96.015625,20180900,,20181200 -2018-06-28 16:00:00,,20181200,95.90625,20180900,,20181200 -2018-06-28 17:00:00,,20181200,95.921875,20180900,,20181200 -2018-06-28 18:00:00,,20181200,95.875,20180900,,20181200 -2018-06-28 19:00:00,,20181200,95.875,20180900,,20181200 -2018-06-28 20:00:00,,20181200,95.96875,20180900,,20181200 -2018-06-28 21:00:00,,20181200,95.921875,20180900,,20181200 -2018-06-29 13:00:00,,20181200,95.859375,20180900,,20181200 -2018-06-29 15:00:00,,20181200,95.890625,20180900,,20181200 -2018-06-29 16:00:00,,20181200,95.859375,20180900,,20181200 -2018-06-29 18:00:00,,20181200,95.984375,20180900,,20181200 -2018-06-29 19:00:00,,20181200,95.890625,20180900,,20181200 -2018-06-29 20:00:00,,20181200,95.8125,20180900,,20181200 -2018-06-29 21:00:00,,20181200,95.796875,20180900,,20181200 -2018-07-02 14:00:00,,20181200,95.828125,20180900,,20181200 -2018-07-02 15:00:00,,20181200,95.78125,20180900,,20181200 -2018-07-02 17:00:00,,20181200,95.71875,20180900,,20181200 -2018-07-02 18:00:00,,20181200,95.671875,20180900,,20181200 -2018-07-02 19:00:00,,20181200,95.703125,20180900,,20181200 -2018-07-02 20:00:00,,20181200,95.640625,20180900,,20181200 -2018-07-02 21:00:00,,20181200,95.5,20180900,,20181200 -2018-07-03 13:00:00,,20181200,95.59375,20180900,,20181200 -2018-07-03 14:00:00,,20181200,95.78125,20180900,,20181200 -2018-07-03 15:00:00,,20181200,95.921875,20180900,,20181200 -2018-07-03 16:00:00,,20181200,95.953125,20180900,,20181200 -2018-07-03 17:00:00,,20181200,95.921875,20180900,,20181200 -2018-07-03 18:00:00,,20181200,95.96875,20180900,,20181200 -2018-07-05 10:00:00,,20181200,95.796875,20180900,,20181200 -2018-07-05 11:00:00,,20181200,95.75,20180900,,20181200 -2018-07-05 12:00:00,,20181200,95.71875,20180900,,20181200 -2018-07-05 13:00:00,,20181200,95.765625,20180900,,20181200 -2018-07-05 14:00:00,,20181200,95.9375,20180900,,20181200 -2018-07-05 15:00:00,,20181200,95.984375,20180900,,20181200 -2018-07-05 16:00:00,,20181200,96.03125,20180900,,20181200 -2018-07-05 18:00:00,,20181200,95.953125,20180900,,20181200 -2018-07-05 19:00:00,,20181200,95.9375,20180900,,20181200 -2018-07-05 20:00:00,,20181200,95.96875,20180900,,20181200 -2018-07-06 11:00:00,,20181200,95.890625,20180900,,20181200 -2018-07-06 12:00:00,,20181200,95.96875,20180900,,20181200 -2018-07-06 14:00:00,,20181200,96.046875,20180900,,20181200 -2018-07-06 15:00:00,,20181200,96.140625,20180900,,20181200 -2018-07-06 16:00:00,,20181200,96.03125,20180900,,20181200 -2018-07-06 19:00:00,,20181200,95.9375,20180900,,20181200 -2018-07-06 20:00:00,,20181200,96.046875,20180900,,20181200 -2018-07-09 13:00:00,,20181200,95.890625,20180900,,20181200 -2018-07-09 14:00:00,,20181200,95.78125,20180900,,20181200 -2018-07-09 17:00:00,,20181200,95.828125,20180900,,20181200 -2018-07-09 18:00:00,,20181200,95.796875,20180900,,20181200 -2018-07-09 19:00:00,,20181200,95.796875,20180900,,20181200 -2018-07-10 15:00:00,,20181200,95.703125,20180900,,20181200 -2018-07-10 16:00:00,,20181200,95.65625,20180900,,20181200 -2018-07-10 17:00:00,,20181200,95.6875,20180900,,20181200 -2018-07-10 18:00:00,,20181200,95.6875,20180900,,20181200 -2018-07-10 21:00:00,,20181200,95.734375,20180900,,20181200 -2018-07-11 12:00:00,,20181200,96.015625,20180900,,20181200 -2018-07-11 13:00:00,,20181200,95.875,20180900,,20181200 -2018-07-11 14:00:00,,20181200,95.859375,20180900,,20181200 -2018-07-11 15:00:00,,20181200,95.78125,20180900,,20181200 -2018-07-11 16:00:00,,20181200,95.796875,20180900,,20181200 -2018-07-11 17:00:00,,20181200,95.78125,20180900,,20181200 -2018-07-11 18:00:00,,20181200,95.84375,20180900,,20181200 -2018-07-11 19:00:00,,20181200,95.84375,20180900,,20181200 -2018-07-11 20:00:00,,20181200,95.921875,20180900,,20181200 -2018-07-11 21:00:00,,20181200,95.96875,20180900,,20181200 -2018-07-12 14:00:00,,20181200,95.890625,20180900,,20181200 -2018-07-12 17:00:00,,20181200,95.84375,20180900,,20181200 -2018-07-12 18:00:00,,20181200,95.84375,20180900,,20181200 -2018-07-12 19:00:00,,20181200,95.90625,20180900,,20181200 -2018-07-12 20:00:00,,20181200,95.875,20180900,,20181200 -2018-07-12 21:00:00,,20181200,95.9375,20180900,,20181200 -2018-07-13 13:00:00,,20181200,96.046875,20180900,,20181200 -2018-07-13 15:00:00,,20181200,96.09375,20180900,,20181200 -2018-07-13 16:00:00,,20181200,96.09375,20180900,,20181200 -2018-07-13 17:00:00,,20181200,96.0625,20180900,,20181200 -2018-07-13 19:00:00,,20181200,96.09375,20180900,,20181200 -2018-07-13 20:00:00,,20181200,96.09375,20180900,,20181200 -2018-07-16 14:00:00,,20181200,95.890625,20180900,,20181200 -2018-07-16 16:00:00,,20181200,95.875,20180900,,20181200 -2018-07-16 17:00:00,,20181200,95.875,20180900,,20181200 -2018-07-16 21:00:00,,20181200,95.890625,20180900,,20181200 -2018-07-17 12:00:00,,20181200,95.984375,20180900,,20181200 -2018-07-17 13:00:00,,20181200,96.0,20180900,,20181200 -2018-07-17 14:00:00,,20181200,95.96875,20180900,,20181200 -2018-07-17 15:00:00,,20181200,95.859375,20180900,,20181200 -2018-07-17 16:00:00,,20181200,95.921875,20180900,,20181200 -2018-07-17 17:00:00,,20181200,95.890625,20180900,,20181200 -2018-07-17 19:00:00,,20181200,95.84375,20180900,,20181200 -2018-07-17 20:00:00,,20181200,95.828125,20180900,,20181200 -2018-07-17 21:00:00,,20181200,95.875,20180900,,20181200 -2018-07-18 13:00:00,,20181200,95.9375,20180900,,20181200 -2018-07-18 15:00:00,,20181200,95.875,20180900,,20181200 -2018-07-18 16:00:00,,20181200,95.84375,20180900,,20181200 -2018-07-18 17:00:00,,20181200,95.84375,20180900,,20181200 -2018-07-18 19:00:00,,20181200,95.734375,20180900,,20181200 -2018-07-18 21:00:00,,20181200,95.71875,20180900,,20181200 -2018-07-19 13:00:00,,20181200,95.734375,20180900,,20181200 -2018-07-19 14:00:00,,20181200,95.765625,20180900,,20181200 -2018-07-19 15:00:00,,20181200,95.890625,20180900,,20181200 -2018-07-19 17:00:00,,20181200,96.0,20180900,,20181200 -2018-07-19 18:00:00,,20181200,95.9375,20180900,,20181200 -2018-07-19 19:00:00,,20181200,95.984375,20180900,,20181200 -2018-07-19 20:00:00,,20181200,96.015625,20180900,,20181200 -2018-07-19 21:00:00,,20181200,96.046875,20180900,,20181200 -2018-07-20 13:00:00,,20181200,95.90625,20180900,,20181200 -2018-07-20 14:00:00,,20181200,95.796875,20180900,,20181200 -2018-07-20 15:00:00,,20181200,95.609375,20180900,,20181200 -2018-07-20 16:00:00,,20181200,95.671875,20180900,,20181200 -2018-07-20 17:00:00,,20181200,95.671875,20180900,,20181200 -2018-07-20 18:00:00,,20181200,95.65625,20180900,,20181200 -2018-07-20 19:00:00,,20181200,95.578125,20180900,,20181200 -2018-07-20 20:00:00,,20181200,95.578125,20180900,,20181200 -2018-07-23 14:00:00,,20181200,95.4375,20180900,,20181200 -2018-07-23 15:00:00,,20181200,95.203125,20180900,,20181200 -2018-07-23 16:00:00,,20181200,95.140625,20180900,,20181200 -2018-07-23 17:00:00,,20181200,95.140625,20180900,,20181200 -2018-07-23 19:00:00,,20181200,95.078125,20180900,,20181200 -2018-07-23 20:00:00,,20181200,95.0625,20180900,,20181200 -2018-07-24 13:00:00,,20181200,95.078125,20180900,,20181200 -2018-07-24 15:00:00,,20181200,95.125,20180900,,20181200 -2018-07-24 16:00:00,,20181200,95.046875,20180900,,20181200 -2018-07-24 17:00:00,,20181200,95.078125,20180900,,20181200 -2018-07-24 18:00:00,,20181200,95.125,20180900,,20181200 -2018-07-24 19:00:00,,20181200,95.1875,20180900,,20181200 -2018-07-24 21:00:00,,20181200,95.203125,20180900,,20181200 -2018-07-25 13:00:00,,20181200,95.296875,20180900,,20181200 -2018-07-25 15:00:00,,20181200,95.203125,20180900,,20181200 -2018-07-25 16:00:00,,20181200,95.328125,20180900,,20181200 -2018-07-25 17:00:00,,20181200,95.296875,20180900,,20181200 -2018-07-25 18:00:00,,20181200,95.3125,20180900,,20181200 -2018-07-25 19:00:00,,20181200,95.265625,20180900,,20181200 -2018-07-25 20:00:00,,20181200,95.046875,20180900,,20181200 -2018-07-25 21:00:00,,20181200,95.015625,20180900,,20181200 -2018-07-26 14:00:00,,20181200,95.203125,20180900,,20181200 -2018-07-26 15:00:00,,20181200,95.15625,20180900,,20181200 -2018-07-26 16:00:00,,20181200,95.15625,20180900,,20181200 -2018-07-26 19:00:00,,20181200,95.046875,20180900,,20181200 -2018-07-26 20:00:00,,20181200,95.03125,20180900,,20181200 -2018-07-26 21:00:00,,20181200,95.046875,20180900,,20181200 -2018-07-27 12:00:00,,20181200,95.015625,20180900,,20181200 -2018-07-27 13:00:00,,20181200,95.140625,20180900,,20181200 -2018-07-27 15:00:00,,20181200,95.046875,20180900,,20181200 -2018-07-27 16:00:00,,20181200,95.078125,20180900,,20181200 -2018-07-27 17:00:00,,20181200,95.09375,20180900,,20181200 -2018-07-27 19:00:00,,20181200,95.109375,20180900,,20181200 -2018-07-27 20:00:00,,20181200,95.0625,20180900,,20181200 -2018-07-30 14:00:00,,20181200,94.84375,20180900,,20181200 -2018-07-30 15:00:00,,20181200,94.875,20180900,,20181200 -2018-07-30 16:00:00,,20181200,94.921875,20180900,,20181200 -2018-07-30 18:00:00,,20181200,94.953125,20180900,,20181200 -2018-07-30 19:00:00,,20181200,94.90625,20180900,,20181200 -2018-07-30 21:00:00,,20181200,94.90625,20180900,,20181200 -2018-07-31 13:00:00,,20181200,95.046875,20180900,,20181200 -2018-07-31 16:00:00,,20181200,94.984375,20180900,,20181200 -2018-07-31 17:00:00,,20181200,95.046875,20180900,,20181200 -2018-07-31 20:00:00,,20181200,94.984375,20180900,,20181200 -2018-08-01 14:00:00,,20181200,94.578125,20180900,,20181200 -2018-08-01 15:00:00,,20181200,94.640625,20180900,,20181200 -2018-08-01 16:00:00,,20181200,94.703125,20180900,,20181200 -2018-08-01 17:00:00,,20181200,94.71875,20180900,,20181200 -2018-08-01 19:00:00,,20181200,94.609375,20180900,,20181200 -2018-08-01 20:00:00,,20181200,94.65625,20180900,,20181200 -2018-08-01 21:00:00,,20181200,94.609375,20180900,,20181200 -2018-08-02 13:00:00,,20181200,94.75,20180900,,20181200 -2018-08-02 14:00:00,,20181200,94.734375,20180900,,20181200 -2018-08-02 16:00:00,,20181200,94.8125,20180900,,20181200 -2018-08-02 18:00:00,,20181200,94.71875,20180900,,20181200 -2018-08-02 19:00:00,,20181200,94.765625,20180900,,20181200 -2018-08-02 21:00:00,,20181200,94.78125,20180900,,20181200 -2018-08-03 13:00:00,,20181200,94.890625,20180900,,20181200 -2018-08-03 14:00:00,,20181200,94.953125,20180900,,20181200 -2018-08-03 15:00:00,,20181200,94.953125,20180900,,20181200 -2018-08-03 16:00:00,,20181200,94.953125,20180900,,20181200 -2018-08-03 17:00:00,,20181200,95.09375,20180900,,20181200 -2018-08-03 19:00:00,,20181200,95.0625,20180900,,20181200 -2018-08-03 20:00:00,,20181200,95.03125,20180900,,20181200 -2018-08-06 12:00:00,,20181200,94.96875,20180900,,20181200 -2018-08-06 14:00:00,,20181200,95.15625,20180900,,20181200 -2018-08-06 15:00:00,,20181200,95.265625,20180900,,20181200 -2018-08-06 16:00:00,,20181200,95.234375,20180900,,20181200 -2018-08-06 17:00:00,,20181200,95.171875,20180900,,20181200 -2018-08-06 18:00:00,,20181200,95.1875,20180900,,20181200 -2018-08-06 19:00:00,,20181200,95.203125,20180900,,20181200 -2018-08-06 20:00:00,,20181200,95.15625,20180900,,20181200 -2018-08-06 21:00:00,,20181200,95.171875,20180900,,20181200 -2018-08-07 13:00:00,,20181200,95.046875,20180900,,20181200 -2018-08-07 14:00:00,,20181200,95.0,20180900,,20181200 -2018-08-07 15:00:00,,20181200,95.046875,20180900,,20181200 -2018-08-07 16:00:00,,20181200,95.0625,20180900,,20181200 -2018-08-07 17:00:00,,20181200,95.015625,20180900,,20181200 -2018-08-07 18:00:00,,20181200,94.96875,20180900,,20181200 -2018-08-07 19:00:00,,20181200,94.96875,20180900,,20181200 -2018-08-07 20:00:00,,20181200,94.96875,20180900,,20181200 -2018-08-07 21:00:00,,20181200,95.078125,20180900,,20181200 -2018-08-08 12:00:00,,20181200,94.984375,20180900,,20181200 -2018-08-08 13:00:00,,20181200,94.96875,20180900,,20181200 -2018-08-08 14:00:00,,20181200,95.0625,20180900,,20181200 -2018-08-08 17:00:00,,20181200,95.015625,20180900,,20181200 -2018-08-08 18:00:00,,20181200,95.15625,20180900,,20181200 -2018-08-09 13:00:00,,20181200,95.21875,20180900,,20181200 -2018-08-09 14:00:00,,20181200,95.3125,20180900,,20181200 -2018-08-09 15:00:00,,20181200,95.3125,20180900,,20181200 -2018-08-09 17:00:00,,20181200,95.359375,20180900,,20181200 -2018-08-09 19:00:00,,20181200,95.328125,20180900,,20181200 -2018-08-09 20:00:00,,20181200,95.359375,20180900,,20181200 -2018-08-09 21:00:00,,20181200,95.359375,20180900,,20181200 -2018-08-10 13:00:00,,20181200,95.625,20180900,,20181200 -2018-08-10 14:00:00,,20181200,95.6875,20180900,,20181200 -2018-08-10 15:00:00,,20181200,95.734375,20180900,,20181200 -2018-08-10 16:00:00,,20181200,95.828125,20180900,,20181200 -2018-08-10 18:00:00,,20181200,95.90625,20180900,,20181200 -2018-08-10 20:00:00,,20181200,95.890625,20180900,,20181200 -2018-08-13 12:00:00,,20181200,96.046875,20180900,,20181200 -2018-08-13 13:00:00,,20181200,95.890625,20180900,,20181200 -2018-08-13 14:00:00,,20181200,95.859375,20180900,,20181200 -2018-08-13 15:00:00,,20181200,95.765625,20180900,,20181200 -2018-08-13 16:00:00,,20181200,95.75,20180900,,20181200 -2018-08-13 19:00:00,,20181200,95.84375,20180900,,20181200 -2018-08-13 20:00:00,,20181200,95.796875,20180900,,20181200 -2018-08-14 12:00:00,,20181200,95.625,20180900,,20181200 -2018-08-14 15:00:00,,20181200,95.765625,20180900,,20181200 -2018-08-14 16:00:00,,20181200,95.671875,20180900,,20181200 -2018-08-14 17:00:00,,20181200,95.65625,20180900,,20181200 -2018-08-14 18:00:00,,20181200,95.640625,20180900,,20181200 -2018-08-14 19:00:00,,20181200,95.625,20180900,,20181200 -2018-08-14 20:00:00,,20181200,95.59375,20180900,,20181200 -2018-08-15 13:00:00,,20181200,95.875,20180900,,20181200 -2018-08-15 14:00:00,,20181200,95.9375,20180900,,20181200 -2018-08-15 16:00:00,,20181200,96.015625,20180900,,20181200 -2018-08-15 17:00:00,,20181200,95.953125,20180900,,20181200 -2018-08-15 18:00:00,,20181200,95.96875,20180900,,20181200 -2018-08-15 19:00:00,,20181200,96.0,20180900,,20181200 -2018-08-15 20:00:00,,20181200,95.890625,20180900,,20181200 -2018-08-15 21:00:00,,20181200,95.90625,20180900,,20181200 -2018-08-16 14:00:00,,20181200,95.921875,20180900,,20181200 -2018-08-16 15:00:00,,20181200,95.734375,20180900,,20181200 -2018-08-16 16:00:00,,20181200,95.703125,20180900,,20181200 -2018-08-16 17:00:00,,20181200,95.734375,20180900,,20181200 -2018-08-16 18:00:00,,20181200,95.734375,20180900,,20181200 -2018-08-16 20:00:00,,20181200,95.796875,20180900,,20181200 -2018-08-16 21:00:00,,20181200,95.765625,20180900,,20181200 -2018-08-17 14:00:00,,20181200,95.890625,20180900,,20181200 -2018-08-17 15:00:00,,20181200,95.96875,20180900,,20181200 -2018-08-17 17:00:00,,20181200,95.875,20180900,,20181200 -2018-08-17 19:00:00,,20181200,95.796875,20180900,,20181200 -2018-08-17 20:00:00,,20181200,95.828125,20180900,,20181200 -2018-08-17 21:00:00,,20181200,95.78125,20180900,,20181200 -2018-08-20 14:00:00,,20181200,96.03125,20180900,,20181200 -2018-08-20 15:00:00,,20181200,96.09375,20180900,,20181200 -2018-08-20 16:00:00,,20181200,96.171875,20180900,,20181200 -2018-08-20 17:00:00,,20181200,96.09375,20180900,,20181200 -2018-08-20 18:00:00,,20181200,96.09375,20180900,,20181200 -2018-08-20 19:00:00,,20181200,96.1875,20180900,,20181200 -2018-08-20 20:00:00,,20181200,96.171875,20180900,,20181200 -2018-08-20 21:00:00,,20181200,96.171875,20180900,,20181200 -2018-08-20 23:00:00,,20181200,96.125,20180900,,20181200 -2018-08-21 07:00:00,,20181200,96.125,20180900,,20181200 -2018-08-21 14:00:00,,20181200,95.953125,20180900,,20181200 -2018-08-21 15:00:00,,20181200,96.015625,20180900,,20181200 -2018-08-21 16:00:00,,20181200,96.03125,20180900,,20181200 -2018-08-21 17:00:00,,20181200,95.953125,20180900,,20181200 -2018-08-21 19:00:00,,20181200,96.0,20180900,,20181200 -2018-08-21 21:00:00,,20181200,96.015625,20180900,,20181200 -2018-08-22 13:00:00,,20181200,96.21875,20180900,,20181200 -2018-08-22 14:00:00,,20181200,96.21875,20180900,,20181200 -2018-08-22 15:00:00,,20181200,96.1875,20180900,,20181200 -2018-08-22 16:00:00,,20181200,96.140625,20180900,,20181200 -2018-08-22 17:00:00,,20181200,96.171875,20180900,,20181200 -2018-08-22 18:00:00,,20181200,96.265625,20180900,,20181200 -2018-08-22 19:00:00,,20181200,96.265625,20180900,,20181200 -2018-08-22 20:00:00,,20181200,96.21875,20180900,,20181200 -2018-08-23 14:00:00,,20181200,96.203125,20180900,,20181200 -2018-08-23 15:00:00,,20181200,96.15625,20180900,,20181200 -2018-08-23 16:00:00,,20181200,96.234375,20180900,,20181200 -2018-08-23 17:00:00,,20181200,96.140625,20180900,,20181200 -2018-08-23 20:00:00,,20181200,96.234375,20180900,,20181200 -2018-08-23 21:00:00,,20181200,96.109375,20180900,,20181200 -2018-08-24 13:00:00,,20181200,95.96875,20180900,,20181200 -2018-08-24 14:00:00,,20181200,95.9375,20180900,,20181200 -2018-08-24 15:00:00,,20181200,96.078125,20180900,,20181200 -2018-08-24 16:00:00,,20181200,96.1875,20180900,,20181200 -2018-08-24 17:00:00,,20181200,96.203125,20180900,,20181200 -2018-08-24 19:00:00,,20181200,96.125,20180900,,20181200 -2018-08-24 21:00:00,,20181200,96.234375,20180900,,20181200 -2018-08-27 09:00:00,,20181200,96.1875,20180900,,20181200 -2018-08-27 10:00:00,,20181200,96.234375,20180900,,20181200 -2018-08-27 11:00:00,,20181200,96.1875,20180900,,20181200 -2018-08-27 12:00:00,,20181200,96.09375,20180900,,20181200 -2018-08-27 13:00:00,,20181200,96.03125,20180900,,20181200 -2018-08-27 15:00:00,,20181200,95.984375,20180900,,20181200 -2018-08-27 16:00:00,,20181200,95.953125,20180900,,20181200 -2018-08-27 17:00:00,,20181200,95.890625,20180900,,20181200 -2018-08-27 18:00:00,,20181200,95.9375,20180900,,20181200 -2018-08-27 19:00:00,,20181200,95.921875,20180900,,20181200 -2018-08-27 20:00:00,,20181200,95.90625,20180900,,20181200 -2018-08-27 21:00:00,,20181200,95.90625,20180900,,20181200 -2018-08-28 13:00:00,,20181200,95.84375,20180900,,20181200 -2018-08-28 14:00:00,,20181200,95.78125,20180900,,20181200 -2018-08-28 15:00:00,,20181200,95.640625,20180900,,20181200 -2018-08-28 17:00:00,,20181200,95.703125,20180900,,20181200 -2018-08-28 18:00:00,,20181200,95.734375,20180900,,20181200 -2018-08-28 19:00:00,,20181200,95.703125,20180900,,20181200 -2018-08-28 20:00:00,,20181200,95.640625,20180900,,20181200 -2018-08-28 21:00:00,,20181200,95.640625,20180900,,20181200 -2018-08-29 14:00:00,,20181200,95.625,20180900,,20181200 -2018-08-29 15:00:00,,20181200,95.59375,20180900,,20181200 -2018-08-29 16:00:00,,20181200,95.53125,20180900,,20181200 -2018-08-29 20:00:00,,20181200,95.59375,20180900,,20181200 -2018-08-29 21:00:00,,20181200,95.625,20180900,,20181200 -2018-08-30 13:00:00,,20181200,95.78125,20180900,,20181200 -2018-08-30 14:00:00,,20181200,95.8125,20180900,,20181200 -2018-08-30 15:00:00,,20181200,95.765625,20180900,,20181200 -2018-08-30 16:00:00,,20181200,95.8125,20180900,,20181200 -2018-08-30 17:00:00,,20181200,95.859375,20180900,,20181200 -2018-08-30 18:00:00,,20181200,95.71875,20180900,,20181200 -2018-08-30 20:00:00,,20181200,95.9375,20180900,,20181200 -2018-08-31 13:00:00,,20181200,96.0625,20180900,,20181200 -2018-08-31 14:00:00,,20181200,96.078125,20180900,,20181200 -2018-08-31 15:00:00,,20181200,96.03125,20180900,,20181200 -2018-08-31 16:00:00,,20181200,96.078125,20180900,,20181200 -2018-08-31 18:00:00,,20181200,96.015625,20180900,,20181200 -2018-08-31 19:00:00,,20181200,96.03125,20180900,,20181200 -2018-08-31 20:00:00,,20181200,95.90625,20180900,,20181200 -2018-09-04 13:00:00,,20181200,95.78125,20180900,,20181200 -2018-09-04 14:00:00,,20181200,95.734375,20180900,,20181200 -2018-09-04 16:00:00,,20181200,95.578125,20180900,,20181200 -2018-09-04 18:00:00,,20181200,95.625,20180900,,20181200 -2018-09-04 20:00:00,,20181200,95.625,20180900,,20181200 -2018-09-04 21:00:00,,20181200,95.65625,20180900,,20181200 -2018-09-05 15:00:00,,20181200,95.625,20180900,,20181200 -2018-09-05 17:00:00,,20181200,95.59375,20180900,,20181200 -2018-09-05 18:00:00,,20181200,95.640625,20180900,,20181200 -2018-09-05 19:00:00,99.875,20181200,,20180900,99.875,20181200 -2018-09-05 20:00:00,,20181200,95.65625,20180900,,20181200 -2018-09-05 21:00:00,,20181200,95.65625,20180900,,20181200 -2018-09-06 12:00:00,,20181200,95.59375,20180900,,20181200 -2018-09-06 15:00:00,100.015625,20181200,95.734375,20180900,100.015625,20181200 -2018-09-06 16:00:00,,20181200,95.84375,20180900,,20181200 -2018-09-06 17:00:00,100.03125,20181200,95.84375,20180900,100.03125,20181200 -2018-09-06 18:00:00,,20181200,95.859375,20180900,,20181200 -2018-09-06 19:00:00,,20181200,95.921875,20180900,,20181200 -2018-09-06 20:00:00,,20181200,95.84375,20180900,,20181200 -2018-09-07 13:00:00,,20181200,95.71875,20180900,,20181200 -2018-09-07 14:00:00,,20181200,95.34375,20180900,,20181200 -2018-09-07 15:00:00,99.578125,20181200,95.359375,20180900,99.578125,20181200 -2018-09-07 17:00:00,,20181200,95.390625,20180900,,20181200 -2018-09-07 18:00:00,,20181200,95.34375,20180900,,20181200 -2018-09-07 19:00:00,,20181200,95.3125,20180900,,20181200 -2018-09-07 20:00:00,99.453125,20181200,95.3125,20180900,99.453125,20181200 -2018-09-10 02:00:00,,20181200,95.25,20180900,,20181200 -2018-09-10 13:00:00,99.515625,20181200,,20180900,99.515625,20181200 -2018-09-10 14:00:00,,20181200,95.328125,20180900,,20181200 -2018-09-10 16:00:00,,20181200,95.390625,20180900,,20181200 -2018-09-10 17:00:00,,20181200,95.375,20180900,,20181200 -2018-09-10 18:00:00,,20181200,95.375,20180900,,20181200 -2018-09-10 19:00:00,,20181200,95.40625,20180900,,20181200 -2018-09-11 08:00:00,,20181200,95.25,20180900,,20181200 -2018-09-11 09:00:00,,20181200,95.25,20180900,,20181200 -2018-09-11 11:00:00,,20181200,95.25,20180900,,20181200 -2018-09-11 12:00:00,99.453125,20181200,95.25,20180900,99.453125,20181200 -2018-09-11 16:00:00,,20190300,99.296875,20181200,,20190300 -2018-09-11 17:00:00,,20190300,99.265625,20181200,,20190300 -2018-09-11 18:00:00,,20190300,99.171875,20181200,,20190300 -2018-09-11 19:00:00,,20190300,99.171875,20181200,,20190300 -2018-09-11 20:00:00,,20190300,99.125,20181200,,20190300 -2018-09-11 21:00:00,,20190300,99.125,20181200,,20190300 -2018-09-12 13:00:00,,20190300,99.28125,20181200,,20190300 -2018-09-12 14:00:00,,20190300,99.296875,20181200,,20190300 -2018-09-12 16:00:00,,20190300,99.28125,20181200,,20190300 -2018-09-12 17:00:00,,20190300,99.296875,20181200,,20190300 -2018-09-12 19:00:00,,20190300,99.203125,20181200,,20190300 -2018-09-12 20:00:00,,20190300,99.234375,20181200,,20190300 -2018-09-12 21:00:00,,20190300,99.25,20181200,,20190300 -2018-09-13 13:00:00,,20190300,99.34375,20181200,,20190300 -2018-09-13 14:00:00,,20190300,99.28125,20181200,,20190300 -2018-09-13 15:00:00,,20190300,99.1875,20181200,,20190300 -2018-09-13 16:00:00,,20190300,99.3125,20181200,,20190300 -2018-09-13 17:00:00,,20190300,99.28125,20181200,,20190300 -2018-09-13 19:00:00,,20190300,99.25,20181200,,20190300 -2018-09-13 20:00:00,,20190300,99.171875,20181200,,20190300 -2018-09-13 21:00:00,,20190300,99.109375,20181200,,20190300 -2018-09-14 14:00:00,,20190300,99.0,20181200,,20190300 -2018-09-14 15:00:00,,20190300,98.96875,20181200,,20190300 -2018-09-14 16:00:00,,20190300,98.96875,20181200,,20190300 -2018-09-14 17:00:00,,20190300,99.0625,20181200,,20190300 -2018-09-14 18:00:00,,20190300,99.078125,20181200,,20190300 -2018-09-14 19:00:00,,20190300,99.0625,20181200,,20190300 -2018-09-14 20:00:00,,20190300,98.96875,20181200,,20190300 -2018-09-14 21:00:00,,20190300,98.9375,20181200,,20190300 -2018-09-17 14:00:00,,20190300,98.8125,20181200,,20190300 -2018-09-17 16:00:00,,20190300,99.015625,20181200,,20190300 -2018-09-17 17:00:00,,20190300,99.015625,20181200,,20190300 -2018-09-17 19:00:00,,20190300,98.921875,20181200,,20190300 -2018-09-17 20:00:00,,20190300,99.03125,20181200,,20190300 -2018-09-18 13:00:00,,20190300,98.8125,20181200,,20190300 -2018-09-18 14:00:00,,20190300,98.8125,20181200,,20190300 -2018-09-18 15:00:00,,20190300,98.71875,20181200,,20190300 -2018-09-18 16:00:00,,20190300,98.78125,20181200,,20190300 -2018-09-18 17:00:00,,20190300,98.71875,20181200,,20190300 -2018-09-18 20:00:00,,20190300,98.59375,20181200,,20190300 -2018-09-18 21:00:00,,20190300,98.546875,20181200,,20190300 -2018-09-19 14:00:00,,20190300,98.421875,20181200,,20190300 -2018-09-19 15:00:00,,20190300,98.28125,20181200,,20190300 -2018-09-19 17:00:00,,20190300,98.34375,20181200,,20190300 -2018-09-19 18:00:00,,20190300,98.359375,20181200,,20190300 -2018-09-19 19:00:00,,20190300,98.328125,20181200,,20190300 -2018-09-19 20:00:00,,20190300,98.34375,20181200,,20190300 -2018-09-19 21:00:00,,20190300,98.40625,20181200,,20190300 -2018-09-20 12:00:00,,20190300,98.234375,20181200,,20190300 -2018-09-20 14:00:00,,20190300,98.25,20181200,,20190300 -2018-09-20 19:00:00,,20190300,98.328125,20181200,,20190300 -2018-09-20 20:00:00,,20190300,98.296875,20181200,,20190300 -2018-09-20 21:00:00,,20190300,98.40625,20181200,,20190300 -2018-09-21 01:00:00,,20190300,98.359375,20181200,,20190300 -2018-09-21 13:00:00,,20190300,98.234375,20181200,,20190300 -2018-09-21 15:00:00,,20190300,98.390625,20181200,,20190300 -2018-09-21 17:00:00,,20190300,98.28125,20181200,,20190300 -2018-09-21 18:00:00,,20190300,98.375,20181200,,20190300 -2018-09-21 19:00:00,,20190300,98.40625,20181200,,20190300 -2018-09-21 21:00:00,,20190300,98.46875,20181200,,20190300 -2018-09-24 13:00:00,,20190300,98.4375,20181200,,20190300 -2018-09-24 14:00:00,,20190300,98.3125,20181200,,20190300 -2018-09-24 17:00:00,,20190300,98.390625,20181200,,20190300 -2018-09-24 19:00:00,,20190300,98.359375,20181200,,20190300 -2018-09-24 20:00:00,,20190300,98.359375,20181200,,20190300 -2018-09-25 14:00:00,,20190300,98.1875,20181200,,20190300 -2018-09-25 15:00:00,,20190300,98.109375,20181200,,20190300 -2018-09-25 16:00:00,,20190300,98.171875,20181200,,20190300 -2018-09-25 17:00:00,,20190300,98.125,20181200,,20190300 -2018-09-25 18:00:00,,20190300,98.140625,20181200,,20190300 -2018-09-25 19:00:00,,20190300,98.171875,20181200,,20190300 -2018-09-25 20:00:00,,20190300,98.25,20181200,,20190300 -2018-09-26 15:00:00,,20190300,98.265625,20181200,,20190300 -2018-09-26 20:00:00,,20190300,98.46875,20181200,,20190300 -2018-09-26 21:00:00,,20190300,98.53125,20181200,,20190300 -2018-09-27 17:00:00,,20190300,98.4375,20181200,,20190300 -2018-09-27 18:00:00,,20190300,98.4375,20181200,,20190300 -2018-09-27 19:00:00,,20190300,98.546875,20181200,,20190300 -2018-09-27 20:00:00,,20190300,98.53125,20181200,,20190300 -2018-09-27 21:00:00,,20190300,98.515625,20181200,,20190300 -2018-09-28 14:00:00,,20190300,98.71875,20181200,,20190300 -2018-09-28 15:00:00,,20190300,98.59375,20181200,,20190300 -2018-09-28 16:00:00,,20190300,98.640625,20181200,,20190300 -2018-09-28 17:00:00,,20190300,98.640625,20181200,,20190300 -2018-09-28 18:00:00,,20190300,98.59375,20181200,,20190300 -2018-09-28 19:00:00,,20190300,98.578125,20181200,,20190300 -2018-09-28 20:00:00,,20190300,98.578125,20181200,,20190300 -2018-09-28 21:00:00,,20190300,98.46875,20181200,,20190300 -2018-10-01 12:00:00,,20190300,98.375,20181200,,20190300 -2018-10-01 13:00:00,,20190300,98.390625,20181200,,20190300 -2018-10-01 14:00:00,,20190300,98.4375,20181200,,20190300 -2018-10-01 16:00:00,,20190300,98.46875,20181200,,20190300 -2018-10-01 17:00:00,,20190300,98.40625,20181200,,20190300 -2018-10-01 18:00:00,,20190300,98.421875,20181200,,20190300 -2018-10-01 19:00:00,,20190300,98.484375,20181200,,20190300 -2018-10-01 20:00:00,,20190300,98.3125,20181200,,20190300 -2018-10-01 21:00:00,,20190300,98.390625,20181200,,20190300 -2018-10-02 13:00:00,,20190300,98.546875,20181200,,20190300 -2018-10-02 14:00:00,,20190300,98.609375,20181200,,20190300 -2018-10-02 18:00:00,,20190300,98.515625,20181200,,20190300 -2018-10-03 14:00:00,,20190300,98.359375,20181200,,20190300 -2018-10-03 15:00:00,,20190300,98.359375,20181200,,20190300 -2018-10-03 16:00:00,,20190300,98.09375,20181200,,20190300 -2018-10-03 17:00:00,,20190300,97.953125,20181200,,20190300 -2018-10-03 18:00:00,,20190300,97.875,20181200,,20190300 -2018-10-03 19:00:00,,20190300,97.734375,20181200,,20190300 -2018-10-03 20:00:00,,20190300,97.8125,20181200,,20190300 -2018-10-03 21:00:00,,20190300,97.6875,20181200,,20190300 -2018-10-04 13:00:00,,20190300,97.515625,20181200,,20190300 -2018-10-04 14:00:00,,20190300,97.5,20181200,,20190300 -2018-10-04 15:00:00,,20190300,97.578125,20181200,,20190300 -2018-10-04 16:00:00,,20190300,97.375,20181200,,20190300 -2018-10-04 17:00:00,,20190300,97.4375,20181200,,20190300 -2018-10-04 18:00:00,,20190300,97.515625,20181200,,20190300 -2018-10-04 20:00:00,,20190300,97.5,20181200,,20190300 -2018-10-04 21:00:00,,20190300,97.5625,20181200,,20190300 -2018-10-05 13:00:00,,20190300,97.34375,20181200,,20190300 -2018-10-05 14:00:00,,20190300,97.359375,20181200,,20190300 -2018-10-05 15:00:00,,20190300,97.3125,20181200,,20190300 -2018-10-05 16:00:00,,20190300,97.296875,20181200,,20190300 -2018-10-05 17:00:00,,20190300,97.21875,20181200,,20190300 -2018-10-05 18:00:00,,20190300,97.1875,20181200,,20190300 -2018-10-05 19:00:00,,20190300,97.28125,20181200,,20190300 -2018-10-05 20:00:00,,20190300,97.1875,20181200,,20190300 -2018-10-05 21:00:00,,20190300,97.1875,20181200,,20190300 -2018-10-09 14:00:00,,20190300,97.296875,20181200,,20190300 -2018-10-09 16:00:00,,20190300,97.328125,20181200,,20190300 -2018-10-09 17:00:00,,20190300,97.328125,20181200,,20190300 -2018-10-09 19:00:00,,20190300,97.328125,20181200,,20190300 -2018-10-09 20:00:00,,20190300,97.34375,20181200,,20190300 -2018-10-09 21:00:00,,20190300,97.40625,20181200,,20190300 -2018-10-10 13:00:00,,20190300,97.078125,20181200,,20190300 -2018-10-10 15:00:00,,20190300,97.125,20181200,,20190300 -2018-10-10 16:00:00,,20190300,97.25,20181200,,20190300 -2018-10-10 19:00:00,,20190300,97.078125,20181200,,20190300 -2018-10-10 20:00:00,,20190300,97.375,20181200,,20190300 -2018-10-10 21:00:00,,20190300,97.671875,20181200,,20190300 -2018-10-11 13:00:00,,20190300,97.765625,20181200,,20190300 -2018-10-11 14:00:00,,20190300,97.578125,20181200,,20190300 -2018-10-11 17:00:00,,20190300,97.71875,20181200,,20190300 -2018-10-11 18:00:00,,20190300,97.859375,20181200,,20190300 -2018-10-11 19:00:00,,20190300,97.9375,20181200,,20190300 -2018-10-11 20:00:00,,20190300,97.9375,20181200,,20190300 -2018-10-11 21:00:00,,20190300,97.890625,20181200,,20190300 -2018-10-12 14:00:00,,20190300,97.78125,20181200,,20190300 -2018-10-12 15:00:00,,20190300,97.796875,20181200,,20190300 -2018-10-12 17:00:00,,20190300,97.953125,20181200,,20190300 -2018-10-12 18:00:00,,20190300,97.984375,20181200,,20190300 -2018-10-12 19:00:00,,20190300,98.015625,20181200,,20190300 -2018-10-12 20:00:00,,20190300,97.8125,20181200,,20190300 -2018-10-12 21:00:00,,20190300,97.765625,20181200,,20190300 -2018-10-15 13:00:00,,20190300,97.859375,20181200,,20190300 -2018-10-15 14:00:00,,20190300,97.859375,20181200,,20190300 -2018-10-15 17:00:00,,20190300,97.796875,20181200,,20190300 -2018-10-15 20:00:00,,20190300,97.75,20181200,,20190300 -2018-10-16 13:00:00,,20190300,97.6875,20181200,,20190300 -2018-10-16 14:00:00,,20190300,97.671875,20181200,,20190300 -2018-10-16 15:00:00,,20190300,97.625,20181200,,20190300 -2018-10-16 16:00:00,,20190300,97.59375,20181200,,20190300 -2018-10-16 18:00:00,,20190300,97.65625,20181200,,20190300 -2018-10-16 20:00:00,,20190300,97.703125,20181200,,20190300 -2018-10-16 21:00:00,,20190300,97.609375,20181200,,20190300 -2018-10-17 15:00:00,,20190300,97.75,20181200,,20190300 -2018-10-17 16:00:00,,20190300,97.65625,20181200,,20190300 -2018-10-17 18:00:00,,20190300,97.5,20181200,,20190300 -2018-10-17 19:00:00,,20190300,97.515625,20181200,,20190300 -2018-10-17 20:00:00,,20190300,97.375,20181200,,20190300 -2018-10-17 21:00:00,,20190300,97.28125,20181200,,20190300 -2018-10-18 14:00:00,,20190300,97.203125,20181200,,20190300 -2018-10-18 15:00:00,,20190300,97.25,20181200,,20190300 -2018-10-18 16:00:00,,20190300,97.5,20181200,,20190300 -2018-10-18 17:00:00,,20190300,97.4375,20181200,,20190300 -2018-10-18 18:00:00,,20190300,97.5625,20181200,,20190300 -2018-10-18 19:00:00,,20190300,97.453125,20181200,,20190300 -2018-10-18 20:00:00,,20190300,97.421875,20181200,,20190300 -2018-10-18 21:00:00,,20190300,97.421875,20181200,,20190300 -2018-10-19 12:00:00,,20190300,97.359375,20181200,,20190300 -2018-10-19 13:00:00,,20190300,97.375,20181200,,20190300 -2018-10-19 14:00:00,,20190300,97.296875,20181200,,20190300 -2018-10-19 15:00:00,,20190300,97.328125,20181200,,20190300 -2018-10-19 16:00:00,,20190300,97.265625,20181200,,20190300 -2018-10-19 17:00:00,,20190300,97.296875,20181200,,20190300 -2018-10-19 19:00:00,,20190300,97.328125,20181200,,20190300 -2018-10-19 21:00:00,,20190300,97.3125,20181200,,20190300 -2018-10-22 13:00:00,,20190300,97.421875,20181200,,20190300 -2018-10-22 14:00:00,,20190300,97.359375,20181200,,20190300 -2018-10-22 16:00:00,,20190300,97.375,20181200,,20190300 -2018-10-22 18:00:00,,20190300,97.40625,20181200,,20190300 -2018-10-22 21:00:00,,20190300,97.296875,20181200,,20190300 -2018-10-23 14:00:00,,20190300,97.890625,20181200,,20190300 -2018-10-23 15:00:00,,20190300,97.96875,20181200,,20190300 -2018-10-23 16:00:00,,20190300,97.9375,20181200,,20190300 -2018-10-23 17:00:00,,20190300,97.953125,20181200,,20190300 -2018-10-23 18:00:00,,20190300,97.78125,20181200,,20190300 -2018-10-23 19:00:00,,20190300,97.6875,20181200,,20190300 -2018-10-23 20:00:00,,20190300,97.515625,20181200,,20190300 -2018-10-24 13:00:00,,20190300,97.703125,20181200,,20190300 -2018-10-24 14:00:00,,20190300,97.8125,20181200,,20190300 -2018-10-24 16:00:00,,20190300,97.875,20181200,,20190300 -2018-10-24 17:00:00,,20190300,97.890625,20181200,,20190300 -2018-10-24 18:00:00,,20190300,97.90625,20181200,,20190300 -2018-10-24 19:00:00,,20190300,97.90625,20181200,,20190300 -2018-10-24 20:00:00,,20190300,98.015625,20181200,,20190300 -2018-10-24 21:00:00,,20190300,98.109375,20181200,,20190300 -2018-10-25 13:00:00,,20190300,97.890625,20181200,,20190300 -2018-10-25 14:00:00,,20190300,97.984375,20181200,,20190300 -2018-10-25 15:00:00,,20190300,97.90625,20181200,,20190300 -2018-10-25 16:00:00,,20190300,97.84375,20181200,,20190300 -2018-10-25 17:00:00,,20190300,97.875,20181200,,20190300 -2018-10-25 20:00:00,,20190300,97.890625,20181200,,20190300 -2018-10-25 21:00:00,,20190300,97.953125,20181200,,20190300 -2018-10-26 12:00:00,,20190300,98.296875,20181200,,20190300 -2018-10-26 13:00:00,,20190300,98.1875,20181200,,20190300 -2018-10-26 14:00:00,,20190300,98.328125,20181200,,20190300 -2018-10-26 15:00:00,,20190300,98.578125,20181200,,20190300 -2018-10-26 16:00:00,,20190300,98.4375,20181200,,20190300 -2018-10-26 17:00:00,,20190300,98.328125,20181200,,20190300 -2018-10-26 18:00:00,,20190300,98.3125,20181200,,20190300 -2018-10-26 19:00:00,,20190300,98.390625,20181200,,20190300 -2018-10-26 20:00:00,,20190300,98.40625,20181200,,20190300 -2018-10-26 21:00:00,,20190300,98.375,20181200,,20190300 -2018-10-29 14:00:00,,20190300,98.203125,20181200,,20190300 -2018-10-29 16:00:00,,20190300,98.015625,20181200,,20190300 -2018-10-29 17:00:00,,20190300,98.140625,20181200,,20190300 -2018-10-29 20:00:00,,20190300,98.359375,20181200,,20190300 -2018-10-29 21:00:00,,20190300,98.265625,20181200,,20190300 -2018-10-30 13:00:00,,20190300,98.046875,20181200,,20190300 -2018-10-30 14:00:00,,20190300,98.046875,20181200,,20190300 -2018-10-30 15:00:00,,20190300,98.15625,20181200,,20190300 -2018-10-30 16:00:00,,20190300,98.171875,20181200,,20190300 -2018-10-30 17:00:00,,20190300,98.125,20181200,,20190300 -2018-10-30 19:00:00,,20190300,98.125,20181200,,20190300 -2018-10-30 20:00:00,,20190300,98.015625,20181200,,20190300 -2018-10-30 21:00:00,,20190300,98.03125,20181200,,20190300 -2018-10-31 12:00:00,,20190300,97.796875,20181200,,20190300 -2018-10-31 13:00:00,,20190300,97.671875,20181200,,20190300 -2018-10-31 14:00:00,,20190300,97.734375,20181200,,20190300 -2018-10-31 15:00:00,,20190300,97.765625,20181200,,20190300 -2018-10-31 16:00:00,,20190300,97.828125,20181200,,20190300 -2018-10-31 17:00:00,,20190300,97.828125,20181200,,20190300 -2018-10-31 18:00:00,,20190300,97.765625,20181200,,20190300 -2018-10-31 19:00:00,,20190300,97.703125,20181200,,20190300 -2018-10-31 20:00:00,,20190300,97.703125,20181200,,20190300 -2018-10-31 21:00:00,,20190300,97.796875,20181200,,20190300 -2018-11-01 12:00:00,,20190300,97.640625,20181200,,20190300 -2018-11-01 16:00:00,,20190300,97.796875,20181200,,20190300 -2018-11-01 18:00:00,,20190300,97.828125,20181200,,20190300 -2018-11-01 19:00:00,,20190300,97.828125,20181200,,20190300 -2018-11-01 20:00:00,,20190300,97.828125,20181200,,20190300 -2018-11-01 21:00:00,,20190300,97.921875,20181200,,20190300 -2018-11-02 14:00:00,,20190300,97.5,20181200,,20190300 -2018-11-02 15:00:00,,20190300,97.515625,20181200,,20190300 -2018-11-02 16:00:00,,20190300,97.484375,20181200,,20190300 -2018-11-02 17:00:00,,20190300,97.4375,20181200,,20190300 -2018-11-02 18:00:00,,20190300,97.484375,20181200,,20190300 -2018-11-02 19:00:00,,20190300,97.296875,20181200,,20190300 -2018-11-02 20:00:00,,20190300,97.265625,20181200,,20190300 -2018-11-02 21:00:00,,20190300,97.453125,20181200,,20190300 -2018-11-05 12:00:00,,20190300,97.328125,20181200,,20190300 -2018-11-05 13:00:00,,20190300,97.40625,20181200,,20190300 -2018-11-05 14:00:00,,20190300,97.46875,20181200,,20190300 -2018-11-05 15:00:00,,20190300,97.46875,20181200,,20190300 -2018-11-05 16:00:00,,20190300,97.4375,20181200,,20190300 -2018-11-05 17:00:00,,20190300,97.453125,20181200,,20190300 -2018-11-05 18:00:00,,20190300,97.40625,20181200,,20190300 -2018-11-05 19:00:00,,20190300,97.375,20181200,,20190300 -2018-11-05 21:00:00,,20190300,97.359375,20181200,,20190300 -2018-11-06 13:00:00,,20190300,97.453125,20181200,,20190300 -2018-11-06 15:00:00,,20190300,97.375,20181200,,20190300 -2018-11-06 17:00:00,,20190300,97.296875,20181200,,20190300 -2018-11-06 18:00:00,,20190300,97.28125,20181200,,20190300 -2018-11-06 19:00:00,,20190300,97.34375,20181200,,20190300 -2018-11-06 20:00:00,,20190300,97.234375,20181200,,20190300 -2018-11-06 21:00:00,,20190300,97.15625,20181200,,20190300 -2018-11-07 13:00:00,,20190300,97.375,20181200,,20190300 -2018-11-07 15:00:00,,20190300,97.5,20181200,,20190300 -2018-11-07 17:00:00,,20190300,97.515625,20181200,,20190300 -2018-11-07 19:00:00,,20190300,97.296875,20181200,,20190300 -2018-11-07 20:00:00,,20190300,97.296875,20181200,,20190300 -2018-11-07 21:00:00,,20190300,97.15625,20181200,,20190300 -2018-11-08 13:00:00,,20190300,97.375,20181200,,20190300 -2018-11-08 14:00:00,,20190300,97.390625,20181200,,20190300 -2018-11-08 15:00:00,,20190300,97.359375,20181200,,20190300 -2018-11-08 16:00:00,,20190300,97.21875,20181200,,20190300 -2018-11-08 17:00:00,,20190300,97.25,20181200,,20190300 -2018-11-08 18:00:00,,20190300,97.28125,20181200,,20190300 -2018-11-08 19:00:00,,20190300,97.25,20181200,,20190300 -2018-11-08 20:00:00,,20190300,97.21875,20181200,,20190300 -2018-11-08 21:00:00,,20190300,97.28125,20181200,,20190300 -2018-11-09 13:00:00,,20190300,97.28125,20181200,,20190300 -2018-11-09 15:00:00,,20190300,97.5,20181200,,20190300 -2018-11-09 16:00:00,,20190300,97.546875,20181200,,20190300 -2018-11-09 17:00:00,,20190300,97.53125,20181200,,20190300 -2018-11-09 18:00:00,,20190300,97.59375,20181200,,20190300 -2018-11-09 19:00:00,,20190300,97.609375,20181200,,20190300 -2018-11-09 20:00:00,,20190300,97.515625,20181200,,20190300 -2018-11-09 21:00:00,,20190300,97.515625,20181200,,20190300 -2018-11-12 19:00:00,,20190300,97.84375,20181200,,20190300 -2018-11-13 13:00:00,,20190300,97.796875,20181200,,20190300 -2018-11-13 14:00:00,,20190300,97.78125,20181200,,20190300 -2018-11-13 15:00:00,,20190300,97.8125,20181200,,20190300 -2018-11-13 16:00:00,,20190300,97.765625,20181200,,20190300 -2018-11-13 18:00:00,,20190300,97.875,20181200,,20190300 -2018-11-13 19:00:00,,20190300,97.921875,20181200,,20190300 -2018-11-13 20:00:00,,20190300,97.96875,20181200,,20190300 -2018-11-13 21:00:00,,20190300,97.984375,20181200,,20190300 -2018-11-14 14:00:00,,20190300,97.765625,20181200,,20190300 -2018-11-14 15:00:00,,20190300,97.859375,20181200,,20190300 -2018-11-14 16:00:00,,20190300,98.09375,20181200,,20190300 -2018-11-14 17:00:00,,20190300,98.046875,20181200,,20190300 -2018-11-14 18:00:00,,20190300,98.203125,20181200,,20190300 -2018-11-14 19:00:00,,20190300,98.171875,20181200,,20190300 -2018-11-14 20:00:00,,20190300,98.15625,20181200,,20190300 -2018-11-14 21:00:00,,20190300,98.078125,20181200,,20190300 -2018-11-15 13:00:00,,20190300,98.265625,20181200,,20190300 -2018-11-15 14:00:00,,20190300,98.40625,20181200,,20190300 -2018-11-15 16:00:00,,20190300,98.3125,20181200,,20190300 -2018-11-15 18:00:00,,20190300,98.171875,20181200,,20190300 -2018-11-15 20:00:00,,20190300,98.203125,20181200,,20190300 -2018-11-16 13:00:00,,20190300,98.421875,20181200,,20190300 -2018-11-16 14:00:00,,20190300,98.375,20181200,,20190300 -2018-11-16 16:00:00,,20190300,98.53125,20181200,,20190300 -2018-11-16 17:00:00,,20190300,98.4375,20181200,,20190300 -2018-11-16 18:00:00,,20190300,98.484375,20181200,,20190300 -2018-11-16 19:00:00,,20190300,98.5625,20181200,,20190300 -2018-11-16 20:00:00,,20190300,98.578125,20181200,,20190300 -2018-11-16 21:00:00,,20190300,98.640625,20181200,,20190300 -2018-11-19 14:00:00,,20190300,98.53125,20181200,,20190300 -2018-11-19 16:00:00,,20190300,98.640625,20181200,,20190300 -2018-11-19 18:00:00,,20190300,98.71875,20181200,,20190300 -2018-11-19 19:00:00,,20190300,98.75,20181200,,20190300 -2018-11-19 20:00:00,,20190300,98.765625,20181200,,20190300 -2018-11-20 13:00:00,,20190300,98.828125,20181200,,20190300 -2018-11-20 14:00:00,,20190300,98.78125,20181200,,20190300 -2018-11-20 15:00:00,,20190300,98.6875,20181200,,20190300 -2018-11-20 17:00:00,,20190300,98.6875,20181200,,20190300 -2018-11-20 18:00:00,,20190300,98.671875,20181200,,20190300 -2018-11-20 19:00:00,,20190300,98.734375,20181200,,20190300 -2018-11-20 20:00:00,,20190300,98.75,20181200,,20190300 -2018-11-20 21:00:00,,20190300,98.625,20181200,,20190300 -2018-11-21 16:00:00,,20190300,98.5,20181200,,20190300 -2018-11-21 17:00:00,,20190300,98.515625,20181200,,20190300 -2018-11-21 18:00:00,,20190300,98.640625,20181200,,20190300 -2018-11-21 19:00:00,,20190300,98.65625,20181200,,20190300 -2018-11-26 15:00:00,,20190300,98.609375,20181200,,20190300 -2018-11-26 16:00:00,,20190300,98.625,20181200,,20190300 -2018-11-26 17:00:00,,20190300,98.609375,20181200,,20190300 -2018-11-26 18:00:00,,20190300,98.640625,20181200,,20190300 -2018-11-26 19:00:00,,20190300,98.65625,20181200,,20190300 -2018-11-26 20:00:00,,20190300,98.65625,20181200,,20190300 -2018-11-26 21:00:00,,20190300,98.703125,20181200,,20190300 -2018-11-27 07:00:00,,20190300,98.75,20181200,,20190300 -2018-11-27 13:00:00,,20190300,98.8125,20181200,,20190300 -2018-11-27 14:00:00,,20190300,98.71875,20181200,,20190300 -2018-11-27 15:00:00,,20190300,98.703125,20181200,,20190300 -2018-11-27 17:00:00,,20190300,98.75,20181200,,20190300 -2018-11-27 18:00:00,,20190300,98.890625,20181200,,20190300 -2018-11-27 19:00:00,,20190300,98.859375,20181200,,20190300 -2018-11-27 20:00:00,,20190300,98.796875,20181200,,20190300 -2018-11-27 21:00:00,,20190300,98.703125,20181200,,20190300 -2018-11-28 13:00:00,,20190300,98.75,20181200,,20190300 -2018-11-28 14:00:00,,20190300,98.78125,20181200,,20190300 -2018-11-28 16:00:00,,20190300,98.8125,20181200,,20190300 -2018-11-28 17:00:00,,20190300,98.953125,20181200,,20190300 -2018-11-28 18:00:00,,20190300,98.96875,20181200,,20190300 -2018-11-28 19:00:00,,20190300,99.015625,20181200,,20190300 -2018-11-28 20:00:00,,20190300,98.9375,20181200,,20190300 -2018-11-28 21:00:00,,20190300,98.90625,20181200,,20190300 -2018-11-29 13:00:00,,20190300,99.375,20181200,,20190300 -2018-11-29 15:00:00,,20190300,99.28125,20181200,,20190300 -2018-11-29 17:00:00,,20190300,99.171875,20181200,,20190300 -2018-11-29 18:00:00,,20190300,99.09375,20181200,,20190300 -2018-11-29 19:00:00,,20190300,99.109375,20181200,,20190300 -2018-11-29 20:00:00,,20190300,99.125,20181200,,20190300 -2018-11-29 21:00:00,,20190300,99.15625,20181200,,20190300 -2018-11-30 13:00:00,,20190300,99.25,20181200,,20190300 -2018-11-30 14:00:00,,20190300,99.296875,20181200,,20190300 -2018-11-30 15:00:00,,20190300,99.296875,20181200,,20190300 -2018-11-30 16:00:00,,20190300,99.28125,20181200,,20190300 -2018-11-30 17:00:00,,20190300,99.25,20181200,,20190300 -2018-11-30 18:00:00,,20190300,99.265625,20181200,,20190300 -2018-11-30 19:00:00,,20190300,99.28125,20181200,,20190300 -2018-11-30 20:00:00,,20190300,99.3125,20181200,,20190300 -2018-11-30 21:00:00,,20190300,99.328125,20181200,,20190300 -2018-12-03 13:00:00,,20190300,99.09375,20181200,,20190300 -2018-12-03 15:00:00,,20190300,99.234375,20181200,,20190300 -2018-12-03 16:00:00,,20190300,99.359375,20181200,,20190300 -2018-12-03 17:00:00,,20190300,99.34375,20181200,,20190300 -2018-12-03 18:00:00,,20190300,99.390625,20181200,,20190300 -2018-12-03 19:00:00,,20190300,99.375,20181200,,20190300 -2018-12-03 20:00:00,,20190300,99.40625,20181200,,20190300 -2018-12-03 21:00:00,,20190300,99.53125,20181200,,20190300 -2018-12-04 13:00:00,,20190300,99.578125,20181200,,20190300 -2018-12-04 14:00:00,,20190300,99.703125,20181200,,20190300 -2018-12-04 15:00:00,,20190300,99.703125,20181200,,20190300 -2018-12-04 16:00:00,,20190300,99.8125,20181200,,20190300 -2018-12-04 17:00:00,,20190300,100.015625,20181200,,20190300 -2018-12-04 18:00:00,,20190300,100.09375,20181200,,20190300 -2018-12-04 19:00:00,,20190300,100.015625,20181200,,20190300 -2018-12-04 20:00:00,,20190300,100.046875,20181200,,20190300 -2018-12-04 21:00:00,,20190300,99.984375,20181200,,20190300 -2018-12-06 12:00:00,,20190300,100.203125,20181200,,20190300 -2018-12-06 13:00:00,,20190300,100.1875,20181200,,20190300 -2018-12-06 14:00:00,,20190300,100.5,20181200,,20190300 -2018-12-06 15:00:00,,20190300,100.578125,20181200,,20190300 -2018-12-06 16:00:00,,20190300,100.640625,20181200,,20190300 -2018-12-06 17:00:00,,20190300,100.390625,20181200,,20190300 -2018-12-06 18:00:00,100.375,20190300,100.46875,20181200,100.375,20190300 -2018-12-06 19:00:00,100.203125,20190300,100.3125,20181200,100.203125,20190300 -2018-12-06 20:00:00,,20190300,100.171875,20181200,,20190300 -2018-12-06 21:00:00,,20190300,100.15625,20181200,,20190300 -2018-12-07 12:00:00,,20190300,100.15625,20181200,,20190300 -2018-12-07 13:00:00,,20190300,100.046875,20181200,,20190300 -2018-12-07 14:00:00,,20190300,100.140625,20181200,,20190300 -2018-12-07 15:00:00,,20190300,100.171875,20181200,,20190300 -2018-12-07 17:00:00,,20190300,100.390625,20181200,,20190300 -2018-12-07 18:00:00,,20190300,100.5,20181200,,20190300 -2018-12-07 19:00:00,,20190300,100.640625,20181200,,20190300 -2018-12-07 20:00:00,,20190300,100.609375,20181200,,20190300 -2018-12-07 21:00:00,,20190300,100.703125,20181200,,20190300 -2018-12-10 14:00:00,100.640625,20190300,100.703125,20181200,100.640625,20190300 -2018-12-10 16:00:00,,20190300,100.859375,20181200,,20190300 -2018-12-10 17:00:00,100.796875,20190300,100.875,20181200,100.796875,20190300 -2018-12-10 18:00:00,,20190300,100.78125,20181200,,20190300 -2018-12-10 19:00:00,,20190300,100.8125,20181200,,20190300 -2018-12-10 20:00:00,100.90625,20190300,100.953125,20181200,100.90625,20190300 -2018-12-10 21:00:00,,20190300,100.875,20181200,,20190300 -2018-12-11 13:00:00,,20190300,100.59375,20181200,,20190300 -2018-12-11 15:00:00,100.65625,20190300,100.703125,20181200,100.65625,20190300 -2018-12-11 17:00:00,,20190600,100.671875,20190300,,20190600 -2018-12-11 18:00:00,,20190600,100.609375,20190300,,20190600 -2018-12-11 19:00:00,,20190600,100.546875,20190300,,20190600 -2018-12-12 15:00:00,,20190600,100.3125,20190300,,20190600 -2018-12-12 16:00:00,,20190600,100.234375,20190300,,20190600 -2018-12-12 18:00:00,,20190600,100.171875,20190300,,20190600 -2018-12-12 19:00:00,,20190600,100.28125,20190300,,20190600 -2018-12-12 20:00:00,,20190600,100.25,20190300,,20190600 -2018-12-12 21:00:00,,20190600,100.203125,20190300,,20190600 -2018-12-13 12:00:00,,20190600,100.296875,20190300,,20190600 -2018-12-13 13:00:00,,20190600,100.359375,20190300,,20190600 -2018-12-13 14:00:00,,20190600,100.296875,20190300,,20190600 -2018-12-13 15:00:00,,20190600,100.234375,20190300,,20190600 -2018-12-13 16:00:00,,20190600,100.140625,20190300,,20190600 -2018-12-13 18:00:00,,20190600,100.3125,20190300,,20190600 -2018-12-13 19:00:00,,20190600,100.265625,20190300,,20190600 -2018-12-13 20:00:00,,20190600,100.1875,20190300,,20190600 -2018-12-13 21:00:00,,20190600,100.234375,20190300,,20190600 -2018-12-14 13:00:00,,20190600,100.484375,20190300,,20190600 -2018-12-14 14:00:00,,20190600,100.375,20190300,,20190600 -2018-12-14 15:00:00,,20190600,100.359375,20190300,,20190600 -2018-12-14 16:00:00,,20190600,100.484375,20190300,,20190600 -2018-12-14 17:00:00,,20190600,100.46875,20190300,,20190600 -2018-12-14 18:00:00,,20190600,100.375,20190300,,20190600 -2018-12-14 19:00:00,,20190600,100.453125,20190300,,20190600 -2018-12-14 20:00:00,,20190600,100.421875,20190300,,20190600 -2018-12-17 13:00:00,,20190600,100.453125,20190300,,20190600 -2018-12-17 14:00:00,,20190600,100.53125,20190300,,20190600 -2018-12-17 16:00:00,,20190600,100.578125,20190300,,20190600 -2018-12-17 17:00:00,,20190600,100.59375,20190300,,20190600 -2018-12-17 18:00:00,,20190600,100.640625,20190300,,20190600 -2018-12-17 19:00:00,,20190600,100.6875,20190300,,20190600 -2018-12-17 20:00:00,,20190600,100.765625,20190300,,20190600 -2018-12-18 09:00:00,,20190600,101.0,20190300,,20190600 -2018-12-18 11:00:00,,20190600,101.0,20190300,,20190600 -2018-12-18 13:00:00,,20190600,100.953125,20190300,,20190600 -2018-12-18 14:00:00,,20190600,100.90625,20190300,,20190600 -2018-12-18 15:00:00,,20190600,100.96875,20190300,,20190600 -2018-12-18 16:00:00,,20190600,101.046875,20190300,,20190600 -2018-12-18 17:00:00,,20190600,101.046875,20190300,,20190600 -2018-12-18 18:00:00,,20190600,101.078125,20190300,,20190600 -2018-12-18 19:00:00,,20190600,101.109375,20190300,,20190600 -2018-12-18 20:00:00,,20190600,101.15625,20190300,,20190600 -2018-12-19 13:00:00,,20190600,101.296875,20190300,,20190600 -2018-12-19 14:00:00,,20190600,101.296875,20190300,,20190600 -2018-12-19 15:00:00,,20190600,101.1875,20190300,,20190600 -2018-12-19 16:00:00,,20190600,101.328125,20190300,,20190600 -2018-12-19 17:00:00,,20190600,101.15625,20190300,,20190600 -2018-12-19 19:00:00,,20190600,101.5,20190300,,20190600 -2018-12-19 20:00:00,,20190600,101.6875,20190300,,20190600 -2018-12-19 21:00:00,,20190600,101.734375,20190300,,20190600 -2018-12-20 13:00:00,,20190600,101.625,20190300,,20190600 -2018-12-20 14:00:00,,20190600,101.734375,20190300,,20190600 -2018-12-20 15:00:00,,20190600,101.640625,20190300,,20190600 -2018-12-20 16:00:00,,20190600,101.65625,20190300,,20190600 -2018-12-20 17:00:00,,20190600,101.515625,20190300,,20190600 -2018-12-20 18:00:00,,20190600,101.546875,20190300,,20190600 -2018-12-20 19:00:00,,20190600,101.390625,20190300,,20190600 -2018-12-20 20:00:00,,20190600,101.359375,20190300,,20190600 -2018-12-20 21:00:00,,20190600,101.1875,20190300,,20190600 -2018-12-21 14:00:00,,20190600,101.265625,20190300,,20190600 -2018-12-21 15:00:00,,20190600,101.1875,20190300,,20190600 -2018-12-21 16:00:00,,20190600,101.21875,20190300,,20190600 -2018-12-21 17:00:00,,20190600,101.265625,20190300,,20190600 -2018-12-21 18:00:00,,20190600,101.234375,20190300,,20190600 -2018-12-21 19:00:00,,20190600,101.234375,20190300,,20190600 -2018-12-21 20:00:00,,20190600,101.359375,20190300,,20190600 -2018-12-21 21:00:00,,20190600,101.328125,20190300,,20190600 -2018-12-24 16:00:00,,20190600,101.71875,20190300,,20190600 -2018-12-24 17:00:00,,20190600,101.78125,20190300,,20190600 -2018-12-24 18:00:00,,20190600,101.890625,20190300,,20190600 -2018-12-26 13:00:00,,20190600,101.859375,20190300,,20190600 -2018-12-26 14:00:00,,20190600,101.78125,20190300,,20190600 -2018-12-26 15:00:00,,20190600,101.90625,20190300,,20190600 -2018-12-26 16:00:00,,20190600,101.9375,20190300,,20190600 -2018-12-26 17:00:00,,20190600,101.78125,20190300,,20190600 -2018-12-26 18:00:00,,20190600,101.53125,20190300,,20190600 -2018-12-26 19:00:00,,20190600,101.5,20190300,,20190600 -2018-12-26 20:00:00,,20190600,101.421875,20190300,,20190600 -2018-12-27 13:00:00,,20190600,101.796875,20190300,,20190600 -2018-12-27 16:00:00,,20190600,101.875,20190300,,20190600 -2018-12-27 17:00:00,,20190600,101.84375,20190300,,20190600 -2018-12-27 18:00:00,,20190600,101.921875,20190300,,20190600 -2018-12-27 19:00:00,,20190600,101.875,20190300,,20190600 -2018-12-27 20:00:00,,20190600,101.671875,20190300,,20190600 -2018-12-27 21:00:00,,20190600,101.359375,20190300,,20190600 -2018-12-28 12:00:00,,20190600,101.78125,20190300,,20190600 -2018-12-28 14:00:00,,20190600,101.75,20190300,,20190600 -2018-12-28 15:00:00,,20190600,101.90625,20190300,,20190600 -2018-12-28 19:00:00,,20190600,101.96875,20190300,,20190600 -2018-12-28 21:00:00,,20190600,102.125,20190300,,20190600 -2018-12-31 11:00:00,,20190600,102.0625,20190300,,20190600 -2018-12-31 12:00:00,,20190600,102.0,20190300,,20190600 -2018-12-31 13:00:00,,20190600,101.9375,20190300,,20190600 -2018-12-31 14:00:00,,20190600,102.0,20190300,,20190600 -2018-12-31 15:00:00,,20190600,102.09375,20190300,,20190600 -2018-12-31 16:00:00,,20190600,102.28125,20190300,,20190600 -2018-12-31 17:00:00,,20190600,102.359375,20190300,,20190600 -2018-12-31 18:00:00,,20190600,102.390625,20190300,,20190600 -2019-01-02 08:00:00,,20190600,102.5,20190300,,20190600 -2019-01-02 09:00:00,,20190600,102.5,20190300,,20190600 -2019-01-02 15:00:00,,20190600,102.484375,20190300,,20190600 -2019-01-02 16:00:00,,20190600,102.46875,20190300,,20190600 -2019-01-02 18:00:00,,20190600,102.515625,20190300,,20190600 -2019-01-02 19:00:00,,20190600,102.546875,20190300,,20190600 -2019-01-02 20:00:00,,20190600,102.6875,20190300,,20190600 -2019-01-02 21:00:00,,20190600,102.828125,20190300,,20190600 -2019-01-03 13:00:00,,20190600,102.59375,20190300,,20190600 -2019-01-03 14:00:00,,20190600,102.6875,20190300,,20190600 -2019-01-03 15:00:00,,20190600,103.484375,20190300,,20190600 -2019-01-03 16:00:00,,20190600,103.375,20190300,,20190600 -2019-01-03 17:00:00,,20190600,103.34375,20190300,,20190600 -2019-01-03 18:00:00,,20190600,103.4375,20190300,,20190600 -2019-01-03 19:00:00,,20190600,103.640625,20190300,,20190600 -2019-01-03 20:00:00,,20190600,103.59375,20190300,,20190600 -2019-01-03 21:00:00,,20190600,103.6875,20190300,,20190600 -2019-01-04 13:00:00,,20190600,103.0,20190300,,20190600 -2019-01-04 14:00:00,,20190600,102.765625,20190300,,20190600 -2019-01-04 15:00:00,,20190600,102.609375,20190300,,20190600 -2019-01-04 16:00:00,,20190600,102.578125,20190300,,20190600 -2019-01-04 17:00:00,,20190600,102.703125,20190300,,20190600 -2019-01-04 18:00:00,,20190600,102.546875,20190300,,20190600 -2019-01-04 19:00:00,,20190600,102.640625,20190300,,20190600 -2019-01-04 20:00:00,,20190600,102.53125,20190300,,20190600 -2019-01-04 21:00:00,,20190600,102.484375,20190300,,20190600 -2019-01-07 13:00:00,,20190600,102.796875,20190300,,20190600 -2019-01-07 14:00:00,,20190600,102.703125,20190300,,20190600 -2019-01-07 15:00:00,,20190600,102.59375,20190300,,20190600 -2019-01-07 18:00:00,,20190600,102.40625,20190300,,20190600 -2019-01-07 19:00:00,,20190600,102.390625,20190300,,20190600 -2019-01-07 20:00:00,,20190600,102.296875,20190300,,20190600 -2019-01-08 13:00:00,,20190600,102.1875,20190300,,20190600 -2019-01-08 14:00:00,,20190600,102.125,20190300,,20190600 -2019-01-08 15:00:00,,20190600,102.1875,20190300,,20190600 -2019-01-08 17:00:00,,20190600,102.125,20190300,,20190600 -2019-01-08 18:00:00,,20190600,102.09375,20190300,,20190600 -2019-01-08 19:00:00,,20190600,102.0625,20190300,,20190600 -2019-01-08 20:00:00,,20190600,102.03125,20190300,,20190600 -2019-01-08 21:00:00,,20190600,101.9375,20190300,,20190600 -2019-01-09 13:00:00,,20190600,101.765625,20190300,,20190600 -2019-01-09 14:00:00,,20190600,101.921875,20190300,,20190600 -2019-01-09 15:00:00,,20190600,102.109375,20190300,,20190600 -2019-01-09 16:00:00,,20190600,102.0,20190300,,20190600 -2019-01-09 17:00:00,,20190600,101.921875,20190300,,20190600 -2019-01-09 18:00:00,,20190600,102.0625,20190300,,20190600 -2019-01-09 19:00:00,,20190600,102.0,20190300,,20190600 -2019-01-09 20:00:00,,20190600,101.984375,20190300,,20190600 -2019-01-09 21:00:00,,20190600,102.078125,20190300,,20190600 -2019-01-10 14:00:00,,20190600,102.140625,20190300,,20190600 -2019-01-10 15:00:00,,20190600,102.125,20190300,,20190600 -2019-01-10 16:00:00,,20190600,102.078125,20190300,,20190600 -2019-01-10 17:00:00,,20190600,102.125,20190300,,20190600 -2019-01-10 19:00:00,,20190600,101.953125,20190300,,20190600 -2019-01-10 20:00:00,,20190600,101.90625,20190300,,20190600 -2019-01-10 21:00:00,,20190600,101.859375,20190300,,20190600 -2019-01-11 14:00:00,,20190600,102.3125,20190300,,20190600 -2019-01-11 15:00:00,,20190600,102.3125,20190300,,20190600 -2019-01-11 16:00:00,,20190600,102.28125,20190300,,20190600 -2019-01-11 17:00:00,,20190600,102.296875,20190300,,20190600 -2019-01-11 18:00:00,,20190600,102.375,20190300,,20190600 -2019-01-11 19:00:00,,20190600,102.265625,20190300,,20190600 -2019-01-11 21:00:00,,20190600,102.15625,20190300,,20190600 -2019-01-14 12:00:00,,20190600,102.46875,20190300,,20190600 -2019-01-14 13:00:00,,20190600,102.453125,20190300,,20190600 -2019-01-14 15:00:00,,20190600,102.25,20190300,,20190600 -2019-01-14 16:00:00,,20190600,102.125,20190300,,20190600 -2019-01-14 17:00:00,,20190600,102.171875,20190300,,20190600 -2019-01-14 19:00:00,,20190600,102.1875,20190300,,20190600 -2019-01-14 21:00:00,,20190600,102.234375,20190300,,20190600 -2019-01-15 13:00:00,,20190600,102.328125,20190300,,20190600 -2019-01-15 14:00:00,,20190600,102.3125,20190300,,20190600 -2019-01-15 15:00:00,,20190600,102.109375,20190300,,20190600 -2019-01-15 16:00:00,,20190600,102.109375,20190300,,20190600 -2019-01-15 18:00:00,,20190600,102.03125,20190300,,20190600 -2019-01-15 20:00:00,,20190600,102.03125,20190300,,20190600 -2019-01-15 21:00:00,,20190600,102.015625,20190300,,20190600 -2019-01-16 13:00:00,,20190600,101.890625,20190300,,20190600 -2019-01-16 14:00:00,,20190600,101.8125,20190300,,20190600 -2019-01-16 15:00:00,,20190600,101.890625,20190300,,20190600 -2019-01-16 16:00:00,,20190600,101.890625,20190300,,20190600 -2019-01-16 17:00:00,,20190600,101.9375,20190300,,20190600 -2019-01-16 18:00:00,,20190600,101.96875,20190300,,20190600 -2019-01-16 19:00:00,,20190600,101.96875,20190300,,20190600 -2019-01-16 21:00:00,,20190600,101.90625,20190300,,20190600 -2019-01-17 16:00:00,,20190600,101.828125,20190300,,20190600 -2019-01-17 17:00:00,,20190600,101.859375,20190300,,20190600 -2019-01-17 18:00:00,,20190600,101.90625,20190300,,20190600 -2019-01-17 19:00:00,,20190600,101.703125,20190300,,20190600 -2019-01-17 20:00:00,,20190600,101.671875,20190300,,20190600 -2019-01-18 10:00:00,,20190600,101.65625,20190300,,20190600 -2019-01-18 11:00:00,,20190600,101.5,20190300,,20190600 -2019-01-18 14:00:00,,20190600,101.578125,20190300,,20190600 -2019-01-18 15:00:00,,20190600,101.5,20190300,,20190600 -2019-01-18 16:00:00,,20190600,101.359375,20190300,,20190600 -2019-01-18 17:00:00,,20190600,101.3125,20190300,,20190600 -2019-01-18 18:00:00,,20190600,101.390625,20190300,,20190600 -2019-01-18 19:00:00,,20190600,101.40625,20190300,,20190600 -2019-01-18 20:00:00,,20190600,101.390625,20190300,,20190600 -2019-01-18 21:00:00,,20190600,101.328125,20190300,,20190600 -2019-01-22 15:00:00,,20190600,101.6875,20190300,,20190600 -2019-01-22 16:00:00,,20190600,101.671875,20190300,,20190600 -2019-01-22 18:00:00,,20190600,101.859375,20190300,,20190600 -2019-01-22 19:00:00,,20190600,101.859375,20190300,,20190600 -2019-01-22 20:00:00,,20190600,101.796875,20190300,,20190600 -2019-01-23 13:00:00,,20190600,101.546875,20190300,,20190600 -2019-01-23 15:00:00,,20190600,101.6875,20190300,,20190600 -2019-01-23 18:00:00,,20190600,101.65625,20190300,,20190600 -2019-01-23 19:00:00,,20190600,101.6875,20190300,,20190600 -2019-01-23 20:00:00,,20190600,101.65625,20190300,,20190600 -2019-01-23 21:00:00,,20190600,101.71875,20190300,,20190600 -2019-01-24 13:00:00,,20190600,102.0,20190300,,20190600 -2019-01-24 14:00:00,,20190600,102.078125,20190300,,20190600 -2019-01-24 15:00:00,,20190600,101.953125,20190300,,20190600 -2019-01-24 16:00:00,,20190600,102.046875,20190300,,20190600 -2019-01-24 17:00:00,,20190600,102.09375,20190300,,20190600 -2019-01-24 18:00:00,,20190600,102.078125,20190300,,20190600 -2019-01-24 19:00:00,,20190600,102.015625,20190300,,20190600 -2019-01-24 20:00:00,,20190600,102.0,20190300,,20190600 -2019-01-24 21:00:00,,20190600,102.015625,20190300,,20190600 -2019-01-25 13:00:00,,20190600,101.734375,20190300,,20190600 -2019-01-25 14:00:00,,20190600,101.828125,20190300,,20190600 -2019-01-25 15:00:00,,20190600,101.671875,20190300,,20190600 -2019-01-25 16:00:00,,20190600,101.734375,20190300,,20190600 -2019-01-25 17:00:00,,20190600,101.703125,20190300,,20190600 -2019-01-25 18:00:00,,20190600,101.65625,20190300,,20190600 -2019-01-25 19:00:00,,20190600,101.640625,20190300,,20190600 -2019-01-25 20:00:00,,20190600,101.625,20190300,,20190600 -2019-01-25 21:00:00,,20190600,101.703125,20190300,,20190600 -2019-01-28 11:00:00,,20190600,101.6875,20190300,,20190600 -2019-01-28 12:00:00,,20190600,101.609375,20190300,,20190600 -2019-01-28 13:00:00,,20190600,101.59375,20190300,,20190600 -2019-01-28 15:00:00,,20190600,101.8125,20190300,,20190600 -2019-01-28 20:00:00,,20190600,101.765625,20190300,,20190600 -2019-01-28 21:00:00,,20190600,101.75,20190300,,20190600 -2019-01-29 13:00:00,,20190600,101.75,20190300,,20190600 -2019-01-29 15:00:00,,20190600,101.890625,20190300,,20190600 -2019-01-29 16:00:00,,20190600,101.9375,20190300,,20190600 -2019-01-29 17:00:00,,20190600,101.921875,20190300,,20190600 -2019-01-29 18:00:00,,20190600,101.984375,20190300,,20190600 -2019-01-29 19:00:00,,20190600,101.984375,20190300,,20190600 -2019-01-29 20:00:00,,20190600,102.078125,20190300,,20190600 -2019-01-29 21:00:00,,20190600,102.046875,20190300,,20190600 -2019-01-30 07:00:00,,20190600,101.875,20190300,,20190600 -2019-01-30 13:00:00,,20190600,101.953125,20190300,,20190600 -2019-01-30 14:00:00,,20190600,101.984375,20190300,,20190600 -2019-01-30 15:00:00,,20190600,101.953125,20190300,,20190600 -2019-01-30 17:00:00,,20190600,101.9375,20190300,,20190600 -2019-01-30 19:00:00,,20190600,102.203125,20190300,,20190600 -2019-01-30 20:00:00,,20190600,102.34375,20190300,,20190600 -2019-01-30 21:00:00,,20190600,102.328125,20190300,,20190600 -2019-01-31 13:00:00,,20190600,102.4375,20190300,,20190600 -2019-01-31 14:00:00,,20190600,102.59375,20190300,,20190600 -2019-01-31 15:00:00,,20190600,102.671875,20190300,,20190600 -2019-01-31 16:00:00,,20190600,102.78125,20190300,,20190600 -2019-01-31 17:00:00,,20190600,102.734375,20190300,,20190600 -2019-01-31 18:00:00,,20190600,102.828125,20190300,,20190600 -2019-01-31 19:00:00,,20190600,102.875,20190300,,20190600 -2019-01-31 20:00:00,,20190600,102.890625,20190300,,20190600 -2019-01-31 21:00:00,,20190600,102.84375,20190300,,20190600 -2019-02-01 12:00:00,,20190600,102.796875,20190300,,20190600 -2019-02-01 13:00:00,,20190600,102.828125,20190300,,20190600 -2019-02-01 15:00:00,,20190600,102.375,20190300,,20190600 -2019-02-01 17:00:00,,20190600,102.296875,20190300,,20190600 -2019-02-01 18:00:00,,20190600,102.21875,20190300,,20190600 -2019-02-01 19:00:00,,20190600,102.296875,20190300,,20190600 -2019-02-01 20:00:00,,20190600,102.25,20190300,,20190600 -2019-02-01 21:00:00,,20190600,102.265625,20190300,,20190600 -2019-02-04 15:00:00,,20190600,101.921875,20190300,,20190600 -2019-02-04 16:00:00,,20190600,101.984375,20190300,,20190600 -2019-02-04 17:00:00,,20190600,101.984375,20190300,,20190600 -2019-02-04 19:00:00,,20190600,102.046875,20190300,,20190600 -2019-02-04 21:00:00,,20190600,101.9375,20190300,,20190600 -2019-02-05 11:00:00,,20190600,101.796875,20190300,,20190600 -2019-02-05 13:00:00,,20190600,102.03125,20190300,,20190600 -2019-02-05 15:00:00,,20190600,102.21875,20190300,,20190600 -2019-02-05 16:00:00,,20190600,102.171875,20190300,,20190600 -2019-02-05 17:00:00,,20190600,102.1875,20190300,,20190600 -2019-02-05 18:00:00,,20190600,102.234375,20190300,,20190600 -2019-02-05 19:00:00,,20190600,102.21875,20190300,,20190600 -2019-02-05 20:00:00,,20190600,102.171875,20190300,,20190600 -2019-02-05 21:00:00,,20190600,102.15625,20190300,,20190600 -2019-02-06 13:00:00,,20190600,102.359375,20190300,,20190600 -2019-02-06 14:00:00,,20190600,102.390625,20190300,,20190600 -2019-02-06 15:00:00,,20190600,102.34375,20190300,,20190600 -2019-02-06 16:00:00,,20190600,102.328125,20190300,,20190600 -2019-02-06 17:00:00,,20190600,102.390625,20190300,,20190600 -2019-02-06 18:00:00,,20190600,102.234375,20190300,,20190600 -2019-02-06 19:00:00,,20190600,102.28125,20190300,,20190600 -2019-02-06 20:00:00,,20190600,102.3125,20190300,,20190600 -2019-02-06 21:00:00,,20190600,102.203125,20190300,,20190600 -2019-02-07 13:00:00,,20190600,102.59375,20190300,,20190600 -2019-02-07 14:00:00,,20190600,102.578125,20190300,,20190600 -2019-02-07 15:00:00,,20190600,102.484375,20190300,,20190600 -2019-02-07 16:00:00,,20190600,102.53125,20190300,,20190600 -2019-02-07 17:00:00,,20190600,102.53125,20190300,,20190600 -2019-02-07 19:00:00,,20190600,102.578125,20190300,,20190600 -2019-02-07 20:00:00,,20190600,102.625,20190300,,20190600 -2019-02-07 21:00:00,,20190600,102.609375,20190300,,20190600 -2019-02-08 14:00:00,,20190600,102.765625,20190300,,20190600 -2019-02-08 16:00:00,,20190600,102.890625,20190300,,20190600 -2019-02-08 17:00:00,,20190600,102.890625,20190300,,20190600 -2019-02-08 18:00:00,,20190600,102.828125,20190300,,20190600 -2019-02-08 19:00:00,,20190600,102.796875,20190300,,20190600 -2019-02-08 20:00:00,,20190600,102.84375,20190300,,20190600 -2019-02-08 21:00:00,,20190600,102.8125,20190300,,20190600 -2019-02-11 14:00:00,,20190600,102.5625,20190300,,20190600 -2019-02-11 15:00:00,,20190600,102.625,20190300,,20190600 -2019-02-11 16:00:00,,20190600,102.59375,20190300,,20190600 -2019-02-11 18:00:00,,20190600,102.5625,20190300,,20190600 -2019-02-11 19:00:00,,20190600,102.546875,20190300,,20190600 -2019-02-11 20:00:00,,20190600,102.59375,20190300,,20190600 -2019-02-11 21:00:00,,20190600,102.59375,20190300,,20190600 -2019-02-12 14:00:00,,20190600,102.53125,20190300,,20190600 -2019-02-12 16:00:00,,20190600,102.375,20190300,,20190600 -2019-02-12 17:00:00,,20190600,102.375,20190300,,20190600 -2019-02-12 18:00:00,,20190600,102.375,20190300,,20190600 -2019-02-12 19:00:00,,20190600,102.390625,20190300,,20190600 -2019-02-12 20:00:00,,20190600,102.40625,20190300,,20190600 -2019-02-13 12:00:00,,20190600,102.359375,20190300,,20190600 -2019-02-13 13:00:00,,20190600,102.140625,20190300,,20190600 -2019-02-13 14:00:00,,20190600,102.140625,20190300,,20190600 -2019-02-13 15:00:00,,20190600,102.21875,20190300,,20190600 -2019-02-13 16:00:00,,20190600,102.234375,20190300,,20190600 -2019-02-13 17:00:00,,20190600,102.25,20190300,,20190600 -2019-02-13 18:00:00,,20190600,102.21875,20190300,,20190600 -2019-02-13 19:00:00,,20190600,102.1875,20190300,,20190600 -2019-02-13 20:00:00,,20190600,102.171875,20190300,,20190600 -2019-02-13 21:00:00,,20190600,102.109375,20190300,,20190600 -2019-02-14 13:00:00,,20190600,102.625,20190300,,20190600 -2019-02-14 14:00:00,,20190600,102.6875,20190300,,20190600 -2019-02-14 15:00:00,,20190600,102.625,20190300,,20190600 -2019-02-14 16:00:00,,20190600,102.578125,20190300,,20190600 -2019-02-14 18:00:00,,20190600,102.5,20190300,,20190600 -2019-02-14 19:00:00,,20190600,102.515625,20190300,,20190600 -2019-02-14 21:00:00,,20190600,102.578125,20190300,,20190600 -2019-02-15 13:00:00,,20190600,102.40625,20190300,,20190600 -2019-02-15 14:00:00,,20190600,102.4375,20190300,,20190600 -2019-02-15 15:00:00,,20190600,102.40625,20190300,,20190600 -2019-02-15 16:00:00,,20190600,102.453125,20190300,,20190600 -2019-02-15 17:00:00,,20190600,102.4375,20190300,,20190600 -2019-02-15 20:00:00,,20190600,102.5,20190300,,20190600 -2019-02-15 21:00:00,,20190600,102.46875,20190300,,20190600 -2019-02-19 14:00:00,,20190600,102.6875,20190300,,20190600 -2019-02-19 16:00:00,,20190600,102.703125,20190300,,20190600 -2019-02-19 18:00:00,,20190600,102.6875,20190300,,20190600 -2019-02-19 19:00:00,,20190600,102.671875,20190300,,20190600 -2019-02-19 20:00:00,,20190600,102.671875,20190300,,20190600 -2019-02-19 21:00:00,,20190600,102.765625,20190300,,20190600 -2019-02-20 13:00:00,,20190600,102.8125,20190300,,20190600 -2019-02-20 16:00:00,,20190600,102.671875,20190300,,20190600 -2019-02-20 17:00:00,,20190600,102.734375,20190300,,20190600 -2019-02-20 18:00:00,,20190600,102.75,20190300,,20190600 -2019-02-20 19:00:00,,20190600,102.6875,20190300,,20190600 -2019-02-20 20:00:00,,20190600,102.734375,20190300,,20190600 -2019-02-20 21:00:00,,20190600,102.71875,20190300,,20190600 -2019-02-21 13:00:00,,20190600,102.484375,20190300,,20190600 -2019-02-21 14:00:00,,20190600,102.4375,20190300,,20190600 -2019-02-21 15:00:00,,20190600,102.453125,20190300,,20190600 -2019-02-21 16:00:00,,20190600,102.421875,20190300,,20190600 -2019-02-21 18:00:00,,20190600,102.453125,20190300,,20190600 -2019-02-21 19:00:00,,20190600,102.453125,20190300,,20190600 -2019-02-21 20:00:00,,20190600,102.484375,20190300,,20190600 -2019-02-21 21:00:00,,20190600,102.46875,20190300,,20190600 -2019-02-22 13:00:00,,20190600,102.625,20190300,,20190600 -2019-02-22 14:00:00,,20190600,102.65625,20190300,,20190600 -2019-02-22 17:00:00,,20190600,102.859375,20190300,,20190600 -2019-02-22 18:00:00,,20190600,102.765625,20190300,,20190600 -2019-02-22 20:00:00,,20190600,102.78125,20190300,,20190600 -2019-02-22 21:00:00,,20190600,102.671875,20190300,,20190600 -2019-02-25 13:00:00,,20190600,102.5625,20190300,,20190600 -2019-02-25 14:00:00,,20190600,102.5625,20190300,,20190600 -2019-02-25 15:00:00,,20190600,102.609375,20190300,,20190600 -2019-02-25 18:00:00,,20190600,102.578125,20190300,,20190600 -2019-02-25 20:00:00,,20190600,102.640625,20190300,,20190600 -2019-02-25 21:00:00,,20190600,102.8125,20190300,,20190600 -2019-02-26 09:00:00,,20190600,102.671875,20190300,,20190600 -2019-02-26 10:00:00,,20190600,102.640625,20190300,,20190600 -2019-02-26 12:00:00,,20190600,102.84375,20190300,,20190600 -2019-02-26 13:00:00,,20190600,102.96875,20190300,,20190600 -2019-02-26 14:00:00,,20190600,102.9375,20190300,,20190600 -2019-02-26 16:00:00,,20190600,102.921875,20190300,,20190600 -2019-02-26 17:00:00,,20190600,102.859375,20190300,,20190600 -2019-02-26 18:00:00,,20190600,102.96875,20190300,,20190600 -2019-02-26 19:00:00,,20190600,103.0,20190300,,20190600 -2019-02-26 20:00:00,,20190600,102.9375,20190300,,20190600 -2019-02-27 13:00:00,102.96875,20190600,102.890625,20190300,102.96875,20190600 -2019-02-27 14:00:00,,20190600,102.6875,20190300,,20190600 -2019-02-27 15:00:00,,20190600,102.703125,20190300,,20190600 -2019-02-27 16:00:00,,20190600,102.609375,20190300,,20190600 -2019-02-27 18:00:00,,20190600,102.609375,20190300,,20190600 -2019-02-27 19:00:00,,20190600,102.5,20190300,,20190600 -2019-02-27 20:00:00,,20190600,102.5625,20190300,,20190600 -2019-02-27 21:00:00,,20190600,102.53125,20190300,,20190600 -2019-02-28 13:00:00,,20190600,102.359375,20190300,,20190600 -2019-02-28 14:00:00,,20190600,102.28125,20190300,,20190600 -2019-02-28 15:00:00,,20190600,102.234375,20190300,,20190600 -2019-02-28 16:00:00,,20190600,102.203125,20190300,,20190600 -2019-02-28 17:00:00,,20190600,102.234375,20190300,,20190600 -2019-02-28 18:00:00,,20190600,102.3125,20190300,,20190600 -2019-02-28 19:00:00,,20190600,102.265625,20190300,,20190600 -2019-02-28 20:00:00,,20190600,102.15625,20190300,,20190600 -2019-02-28 21:00:00,,20190600,102.1875,20190300,,20190600 -2019-03-01 14:00:00,,20190600,101.984375,20190300,,20190600 -2019-03-01 15:00:00,,20190600,102.09375,20190300,,20190600 -2019-03-01 16:00:00,,20190600,102.078125,20190300,,20190600 -2019-03-01 17:00:00,,20190600,102.03125,20190300,,20190600 -2019-03-01 18:00:00,,20190600,102.0,20190300,,20190600 -2019-03-01 19:00:00,,20190600,101.90625,20190300,,20190600 -2019-03-01 20:00:00,,20190600,101.78125,20190300,,20190600 -2019-03-01 21:00:00,,20190600,101.8125,20190300,,20190600 -2019-03-04 13:00:00,,20190600,102.046875,20190300,,20190600 -2019-03-04 14:00:00,,20190600,102.0,20190300,,20190600 -2019-03-04 15:00:00,,20190600,102.03125,20190300,,20190600 -2019-03-04 16:00:00,,20190600,102.15625,20190300,,20190600 -2019-03-04 17:00:00,,20190600,102.15625,20190300,,20190600 -2019-03-04 20:00:00,,20190600,102.171875,20190300,,20190600 -2019-03-05 15:00:00,,20190600,102.015625,20190300,,20190600 -2019-03-05 16:00:00,,20190600,102.015625,20190300,,20190600 -2019-03-05 18:00:00,,20190600,102.0625,20190300,,20190600 -2019-03-05 20:00:00,,20190600,102.171875,20190300,,20190600 -2019-03-05 21:00:00,,20190600,102.171875,20190300,,20190600 -2019-03-06 13:00:00,,20190600,102.21875,20190300,,20190600 -2019-03-06 15:00:00,,20190600,102.3125,20190300,,20190600 -2019-03-06 16:00:00,,20190600,102.375,20190300,,20190600 -2019-03-06 17:00:00,,20190600,102.453125,20190300,,20190600 -2019-03-06 19:00:00,,20190600,102.328125,20190300,,20190600 -2019-03-06 20:00:00,,20190600,102.46875,20190300,,20190600 -2019-03-06 21:00:00,,20190600,102.390625,20190300,,20190600 -2019-03-07 13:00:00,102.421875,20190600,102.5,20190300,102.421875,20190600 -2019-03-07 14:00:00,102.515625,20190600,102.671875,20190300,102.515625,20190600 -2019-03-07 15:00:00,,20190600,102.71875,20190300,,20190600 -2019-03-07 16:00:00,,20190600,102.75,20190300,,20190600 -2019-03-07 18:00:00,102.625,20190600,102.734375,20190300,102.625,20190600 -2019-03-07 19:00:00,,20190600,102.84375,20190300,,20190600 -2019-03-07 20:00:00,,20190600,102.765625,20190300,,20190600 -2019-03-08 13:00:00,,20190600,102.9375,20190300,,20190600 -2019-03-08 14:00:00,,20190600,102.78125,20190300,,20190600 -2019-03-08 15:00:00,,20190600,102.796875,20190300,,20190600 -2019-03-08 16:00:00,102.78125,20190600,102.8125,20190300,102.78125,20190600 -2019-03-08 17:00:00,102.765625,20190600,102.9375,20190300,102.765625,20190600 -2019-03-08 18:00:00,102.875,20190600,103.015625,20190300,102.875,20190600 -2019-03-08 20:00:00,102.875,20190600,103.0,20190300,102.875,20190600 -2019-03-08 21:00:00,,20190600,102.90625,20190300,,20190600 -2019-03-11 14:00:00,102.796875,20190600,,20190300,102.796875,20190600 -2019-03-11 15:00:00,,20190600,102.828125,20190300,,20190600 -2019-03-11 16:00:00,,20190600,102.8125,20190300,,20190600 -2019-03-11 18:00:00,,20190600,102.796875,20190300,,20190600 -2019-03-11 20:00:00,102.75,20190600,102.84375,20190300,102.75,20190600 -2019-03-12 14:00:00,,20190900,102.875,20190600,,20190900 -2019-03-12 15:00:00,,20190900,102.90625,20190600,,20190900 -2019-03-12 16:00:00,,20190900,102.9375,20190600,,20190900 -2019-03-12 17:00:00,,20190900,102.921875,20190600,,20190900 -2019-03-12 18:00:00,,20190900,103.046875,20190600,,20190900 -2019-03-12 19:00:00,,20190900,103.140625,20190600,,20190900 -2019-03-12 20:00:00,,20190900,103.140625,20190600,,20190900 -2019-03-12 21:00:00,,20190900,103.1875,20190600,,20190900 -2019-03-13 11:00:00,,20190900,103.0,20190600,,20190900 -2019-03-13 12:00:00,,20190900,103.0,20190600,,20190900 -2019-03-13 13:00:00,,20190900,102.9375,20190600,,20190900 -2019-03-13 15:00:00,,20190900,103.0625,20190600,,20190900 -2019-03-13 16:00:00,,20190900,103.015625,20190600,,20190900 -2019-03-13 17:00:00,,20190900,103.109375,20190600,,20190900 -2019-03-13 18:00:00,,20190900,103.125,20190600,,20190900 -2019-03-13 19:00:00,,20190900,103.046875,20190600,,20190900 -2019-03-13 20:00:00,,20190900,103.140625,20190600,,20190900 -2019-03-13 21:00:00,,20190900,103.0625,20190600,,20190900 -2019-03-14 15:00:00,,20190900,103.03125,20190600,,20190900 -2019-03-14 16:00:00,,20190900,102.9375,20190600,,20190900 -2019-03-14 17:00:00,,20190900,102.9375,20190600,,20190900 -2019-03-14 19:00:00,,20190900,102.953125,20190600,,20190900 -2019-03-14 20:00:00,,20190900,102.90625,20190600,,20190900 -2019-03-14 21:00:00,,20190900,102.890625,20190600,,20190900 -2019-03-15 13:00:00,,20190900,103.078125,20190600,,20190900 -2019-03-15 16:00:00,,20190900,103.125,20190600,,20190900 -2019-03-15 17:00:00,,20190900,103.125,20190600,,20190900 -2019-03-15 18:00:00,,20190900,103.171875,20190600,,20190900 -2019-03-15 20:00:00,,20190900,103.265625,20190600,,20190900 -2019-03-15 21:00:00,,20190900,103.109375,20190600,,20190900 -2019-03-18 15:00:00,,20190900,103.15625,20190600,,20190900 -2019-03-18 16:00:00,,20190900,103.171875,20190600,,20190900 -2019-03-18 17:00:00,,20190900,103.1875,20190600,,20190900 -2019-03-18 18:00:00,,20190900,103.125,20190600,,20190900 -2019-03-18 19:00:00,,20190900,103.15625,20190600,,20190900 -2019-03-18 20:00:00,,20190900,103.15625,20190600,,20190900 -2019-03-18 21:00:00,,20190900,103.125,20190600,,20190900 -2019-03-19 14:00:00,,20190900,103.03125,20190600,,20190900 -2019-03-19 17:00:00,,20190900,103.15625,20190600,,20190900 -2019-03-19 18:00:00,,20190900,103.109375,20190600,,20190900 -2019-03-19 21:00:00,,20190900,103.078125,20190600,,20190900 -2019-03-20 13:00:00,,20190900,103.34375,20190600,,20190900 -2019-03-20 15:00:00,,20190900,103.421875,20190600,,20190900 -2019-03-20 17:00:00,,20190900,103.4375,20190600,,20190900 -2019-03-20 18:00:00,,20190900,103.359375,20190600,,20190900 -2019-03-20 19:00:00,,20190900,103.796875,20190600,,20190900 -2019-03-20 20:00:00,,20190900,103.890625,20190600,,20190900 -2019-03-21 12:00:00,,20190900,104.078125,20190600,,20190900 -2019-03-21 13:00:00,,20190900,104.109375,20190600,,20190900 -2019-03-21 15:00:00,,20190900,104.046875,20190600,,20190900 -2019-03-21 16:00:00,,20190900,103.984375,20190600,,20190900 -2019-03-21 17:00:00,,20190900,104.109375,20190600,,20190900 -2019-03-21 18:00:00,,20190900,103.90625,20190600,,20190900 -2019-03-21 19:00:00,,20190900,103.890625,20190600,,20190900 -2019-03-21 20:00:00,,20190900,103.984375,20190600,,20190900 -2019-03-22 10:00:00,,20190900,104.328125,20190600,,20190900 -2019-03-22 12:00:00,,20190900,104.5,20190600,,20190900 -2019-03-22 13:00:00,,20190900,104.53125,20190600,,20190900 -2019-03-22 14:00:00,,20190900,104.890625,20190600,,20190900 -2019-03-22 15:00:00,,20190900,105.0,20190600,,20190900 -2019-03-22 16:00:00,,20190900,105.171875,20190600,,20190900 -2019-03-22 17:00:00,,20190900,104.953125,20190600,,20190900 -2019-03-22 18:00:00,,20190900,104.90625,20190600,,20190900 -2019-03-22 19:00:00,,20190900,104.859375,20190600,,20190900 -2019-03-22 20:00:00,,20190900,105.015625,20190600,,20190900 -2019-03-25 13:00:00,,20190900,105.046875,20190600,,20190900 -2019-03-25 14:00:00,,20190900,105.15625,20190600,,20190900 -2019-03-25 15:00:00,,20190900,105.3125,20190600,,20190900 -2019-03-25 18:00:00,,20190900,105.515625,20190600,,20190900 -2019-03-25 19:00:00,,20190900,105.5,20190600,,20190900 -2019-03-25 20:00:00,,20190900,105.421875,20190600,,20190900 -2019-03-25 21:00:00,,20190900,105.515625,20190600,,20190900 -2019-03-26 13:00:00,,20190900,105.25,20190600,,20190900 -2019-03-26 14:00:00,,20190900,105.21875,20190600,,20190900 -2019-03-26 15:00:00,,20190900,105.25,20190600,,20190900 -2019-03-26 16:00:00,,20190900,105.203125,20190600,,20190900 -2019-03-26 17:00:00,,20190900,105.25,20190600,,20190900 -2019-03-26 18:00:00,,20190900,105.3125,20190600,,20190900 -2019-03-26 19:00:00,,20190900,105.5,20190600,,20190900 -2019-03-26 20:00:00,,20190900,105.5,20190600,,20190900 -2019-03-26 21:00:00,,20190900,105.171875,20190600,,20190900 -2019-03-27 10:00:00,,20190900,105.875,20190600,,20190900 -2019-03-27 12:00:00,,20190900,105.828125,20190600,,20190900 -2019-03-27 14:00:00,,20190900,105.953125,20190600,,20190900 -2019-03-27 15:00:00,,20190900,105.765625,20190600,,20190900 -2019-03-27 16:00:00,,20190900,106.0,20190600,,20190900 -2019-03-27 17:00:00,,20190900,105.765625,20190600,,20190900 -2019-03-27 18:00:00,,20190900,105.796875,20190600,,20190900 -2019-03-27 19:00:00,,20190900,105.734375,20190600,,20190900 -2019-03-27 20:00:00,,20190900,105.609375,20190600,,20190900 -2019-03-27 21:00:00,,20190900,105.625,20190600,,20190900 -2019-03-28 13:00:00,,20190900,105.6875,20190600,,20190900 -2019-03-28 14:00:00,,20190900,105.328125,20190600,,20190900 -2019-03-28 17:00:00,,20190900,105.40625,20190600,,20190900 -2019-03-28 18:00:00,,20190900,105.46875,20190600,,20190900 -2019-03-28 19:00:00,,20190900,105.40625,20190600,,20190900 -2019-03-28 20:00:00,,20190900,105.453125,20190600,,20190900 -2019-03-28 21:00:00,,20190900,105.34375,20190600,,20190900 -2019-03-29 13:00:00,,20190900,105.015625,20190600,,20190900 -2019-03-29 14:00:00,,20190900,105.0625,20190600,,20190900 -2019-03-29 15:00:00,,20190900,105.09375,20190600,,20190900 -2019-03-29 16:00:00,,20190900,105.0625,20190600,,20190900 -2019-03-29 18:00:00,,20190900,105.15625,20190600,,20190900 -2019-03-29 19:00:00,,20190900,105.078125,20190600,,20190900 -2019-03-29 20:00:00,,20190900,105.15625,20190600,,20190900 -2019-04-01 14:00:00,,20190900,104.703125,20190600,,20190900 -2019-04-01 16:00:00,,20190900,104.34375,20190600,,20190900 -2019-04-01 17:00:00,,20190900,104.375,20190600,,20190900 -2019-04-01 20:00:00,,20190900,104.34375,20190600,,20190900 -2019-04-01 21:00:00,,20190900,104.234375,20190600,,20190900 -2019-04-02 15:00:00,,20190900,104.4375,20190600,,20190900 -2019-04-02 16:00:00,,20190900,104.5625,20190600,,20190900 -2019-04-02 17:00:00,,20190900,104.546875,20190600,,20190900 -2019-04-02 18:00:00,,20190900,104.5,20190600,,20190900 -2019-04-02 21:00:00,,20190900,104.578125,20190600,,20190900 -2019-04-03 15:00:00,,20190900,104.296875,20190600,,20190900 -2019-04-03 16:00:00,,20190900,104.25,20190600,,20190900 -2019-04-03 17:00:00,,20190900,104.3125,20190600,,20190900 -2019-04-03 18:00:00,,20190900,104.296875,20190600,,20190900 -2019-04-03 19:00:00,,20190900,104.296875,20190600,,20190900 -2019-04-03 20:00:00,,20190900,104.28125,20190600,,20190900 -2019-04-04 12:00:00,,20190900,104.421875,20190600,,20190900 -2019-04-04 14:00:00,,20190900,104.296875,20190600,,20190900 -2019-04-04 15:00:00,,20190900,104.296875,20190600,,20190900 -2019-04-04 16:00:00,,20190900,104.375,20190600,,20190900 -2019-04-04 17:00:00,,20190900,104.3125,20190600,,20190900 -2019-04-04 18:00:00,,20190900,104.390625,20190600,,20190900 -2019-04-04 19:00:00,,20190900,104.328125,20190600,,20190900 -2019-04-04 20:00:00,,20190900,104.296875,20190600,,20190900 -2019-04-04 21:00:00,,20190900,104.078125,20190600,,20190900 -2019-04-05 12:00:00,,20190900,104.078125,20190600,,20190900 -2019-04-05 13:00:00,,20190900,104.109375,20190600,,20190900 -2019-04-05 14:00:00,,20190900,104.359375,20190600,,20190900 -2019-04-05 15:00:00,,20190900,104.390625,20190600,,20190900 -2019-04-05 16:00:00,,20190900,104.390625,20190600,,20190900 -2019-04-05 17:00:00,,20190900,104.375,20190600,,20190900 -2019-04-05 19:00:00,,20190900,104.40625,20190600,,20190900 -2019-04-05 20:00:00,,20190900,104.390625,20190600,,20190900 -2019-04-08 15:00:00,,20190900,104.34375,20190600,,20190900 -2019-04-08 16:00:00,,20190900,104.296875,20190600,,20190900 -2019-04-08 18:00:00,,20190900,104.28125,20190600,,20190900 -2019-04-08 20:00:00,,20190900,104.1875,20190600,,20190900 -2019-04-09 13:00:00,,20190900,104.28125,20190600,,20190900 -2019-04-09 15:00:00,,20190900,104.375,20190600,,20190900 -2019-04-09 16:00:00,,20190900,104.5,20190600,,20190900 -2019-04-09 17:00:00,,20190900,104.46875,20190600,,20190900 -2019-04-09 19:00:00,,20190900,104.453125,20190600,,20190900 -2019-04-09 20:00:00,,20190900,104.4375,20190600,,20190900 -2019-04-09 21:00:00,,20190900,104.359375,20190600,,20190900 -2019-04-10 13:00:00,,20190900,104.40625,20190600,,20190900 -2019-04-10 14:00:00,,20190900,104.625,20190600,,20190900 -2019-04-10 15:00:00,,20190900,104.65625,20190600,,20190900 -2019-04-10 16:00:00,,20190900,104.640625,20190600,,20190900 -2019-04-10 17:00:00,,20190900,104.640625,20190600,,20190900 -2019-04-10 20:00:00,,20190900,104.765625,20190600,,20190900 -2019-04-10 21:00:00,,20190900,104.78125,20190600,,20190900 -2019-04-11 13:00:00,,20190900,104.5,20190600,,20190900 -2019-04-11 14:00:00,,20190900,104.53125,20190600,,20190900 -2019-04-11 15:00:00,,20190900,104.4375,20190600,,20190900 -2019-04-11 16:00:00,,20190900,104.453125,20190600,,20190900 -2019-04-11 17:00:00,,20190900,104.40625,20190600,,20190900 -2019-04-11 18:00:00,,20190900,104.375,20190600,,20190900 -2019-04-11 19:00:00,,20190900,104.453125,20190600,,20190900 -2019-04-11 20:00:00,,20190900,104.453125,20190600,,20190900 -2019-04-12 12:00:00,,20190900,103.984375,20190600,,20190900 -2019-04-12 13:00:00,,20190900,103.921875,20190600,,20190900 -2019-04-12 14:00:00,,20190900,104.046875,20190600,,20190900 -2019-04-12 15:00:00,,20190900,104.046875,20190600,,20190900 -2019-04-12 16:00:00,,20190900,104.0,20190600,,20190900 -2019-04-12 18:00:00,,20190900,104.0,20190600,,20190900 -2019-04-12 19:00:00,,20190900,103.90625,20190600,,20190900 -2019-04-12 20:00:00,,20190900,103.90625,20190600,,20190900 -2019-04-15 13:00:00,,20190900,103.796875,20190600,,20190900 -2019-04-15 18:00:00,,20190900,103.859375,20190600,,20190900 -2019-04-15 19:00:00,,20190900,103.90625,20190600,,20190900 -2019-04-15 20:00:00,,20190900,103.90625,20190600,,20190900 -2019-04-15 21:00:00,,20190900,103.84375,20190600,,20190900 -2019-04-16 14:00:00,,20190900,103.734375,20190600,,20190900 -2019-04-16 15:00:00,,20190900,103.6875,20190600,,20190900 -2019-04-16 16:00:00,,20190900,103.59375,20190600,,20190900 -2019-04-16 17:00:00,,20190900,103.53125,20190600,,20190900 -2019-04-16 18:00:00,,20190900,103.578125,20190600,,20190900 -2019-04-16 19:00:00,,20190900,103.59375,20190600,,20190900 -2019-04-16 20:00:00,,20190900,103.5625,20190600,,20190900 -2019-04-17 12:00:00,,20190900,103.390625,20190600,,20190900 -2019-04-17 13:00:00,,20190900,103.4375,20190600,,20190900 -2019-04-17 15:00:00,,20190900,103.453125,20190600,,20190900 -2019-04-17 16:00:00,,20190900,103.53125,20190600,,20190900 -2019-04-17 18:00:00,,20190900,103.5625,20190600,,20190900 -2019-04-17 19:00:00,,20190900,103.515625,20190600,,20190900 -2019-04-17 20:00:00,,20190900,103.46875,20190600,,20190900 -2019-04-18 13:00:00,,20190900,103.75,20190600,,20190900 -2019-04-18 14:00:00,,20190900,103.84375,20190600,,20190900 -2019-04-18 15:00:00,,20190900,103.875,20190600,,20190900 -2019-04-18 16:00:00,,20190900,103.796875,20190600,,20190900 -2019-04-18 17:00:00,,20190900,103.828125,20190600,,20190900 -2019-04-18 18:00:00,,20190900,103.8125,20190600,,20190900 -2019-04-22 13:00:00,,20190900,103.828125,20190600,,20190900 -2019-04-22 14:00:00,,20190900,103.734375,20190600,,20190900 -2019-04-22 16:00:00,,20190900,103.703125,20190600,,20190900 -2019-04-22 17:00:00,,20190900,103.6875,20190600,,20190900 -2019-04-22 19:00:00,,20190900,103.65625,20190600,,20190900 -2019-04-22 20:00:00,,20190900,103.65625,20190600,,20190900 -2019-04-23 13:00:00,,20190900,103.671875,20190600,,20190900 -2019-04-23 14:00:00,,20190900,103.828125,20190600,,20190900 -2019-04-23 15:00:00,,20190900,103.8125,20190600,,20190900 -2019-04-23 16:00:00,,20190900,103.765625,20190600,,20190900 -2019-04-23 17:00:00,,20190900,103.78125,20190600,,20190900 -2019-04-23 18:00:00,,20190900,103.796875,20190600,,20190900 -2019-04-23 19:00:00,,20190900,103.84375,20190600,,20190900 -2019-04-23 20:00:00,,20190900,103.84375,20190600,,20190900 -2019-04-24 13:00:00,,20190900,104.171875,20190600,,20190900 -2019-04-24 14:00:00,,20190900,104.21875,20190600,,20190900 -2019-04-24 16:00:00,,20190900,104.265625,20190600,,20190900 -2019-04-24 18:00:00,,20190900,104.21875,20190600,,20190900 -2019-04-24 20:00:00,,20190900,104.25,20190600,,20190900 -2019-04-24 21:00:00,,20190900,104.234375,20190600,,20190900 -2019-04-25 12:00:00,,20190900,104.15625,20190600,,20190900 -2019-04-25 13:00:00,,20190900,104.1875,20190600,,20190900 -2019-04-25 14:00:00,,20190900,104.1875,20190600,,20190900 -2019-04-25 17:00:00,,20190900,104.109375,20190600,,20190900 -2019-04-25 18:00:00,,20190900,104.109375,20190600,,20190900 -2019-04-25 19:00:00,,20190900,104.078125,20190600,,20190900 -2019-04-25 20:00:00,,20190900,104.0625,20190600,,20190900 -2019-04-25 21:00:00,,20190900,104.09375,20190600,,20190900 -2019-04-26 13:00:00,,20190900,104.21875,20190600,,20190900 -2019-04-26 14:00:00,,20190900,104.390625,20190600,,20190900 -2019-04-26 15:00:00,,20190900,104.4375,20190600,,20190900 -2019-04-26 17:00:00,,20190900,104.359375,20190600,,20190900 -2019-04-26 19:00:00,,20190900,104.359375,20190600,,20190900 -2019-04-26 20:00:00,,20190900,104.40625,20190600,,20190900 -2019-04-29 13:00:00,,20190900,104.28125,20190600,,20190900 -2019-04-29 14:00:00,,20190900,104.1875,20190600,,20190900 -2019-04-29 15:00:00,,20190900,104.21875,20190600,,20190900 -2019-04-29 16:00:00,,20190900,104.21875,20190600,,20190900 -2019-04-29 17:00:00,,20190900,104.09375,20190600,,20190900 -2019-04-29 18:00:00,,20190900,104.140625,20190600,,20190900 -2019-04-29 19:00:00,,20190900,104.109375,20190600,,20190900 -2019-04-29 20:00:00,,20190900,104.15625,20190600,,20190900 -2019-04-29 21:00:00,,20190900,104.171875,20190600,,20190900 -2019-04-30 13:00:00,,20190900,103.984375,20190600,,20190900 -2019-04-30 17:00:00,,20190900,104.3125,20190600,,20190900 -2019-04-30 18:00:00,,20190900,104.359375,20190600,,20190900 -2019-04-30 19:00:00,,20190900,104.34375,20190600,,20190900 -2019-04-30 20:00:00,,20190900,104.40625,20190600,,20190900 -2019-04-30 21:00:00,,20190900,104.375,20190600,,20190900 -2019-05-01 14:00:00,,20190900,104.375,20190600,,20190900 -2019-05-01 15:00:00,,20190900,104.5625,20190600,,20190900 -2019-05-01 16:00:00,,20190900,104.5625,20190600,,20190900 -2019-05-01 17:00:00,,20190900,104.53125,20190600,,20190900 -2019-05-01 18:00:00,,20190900,104.484375,20190600,,20190900 -2019-05-01 19:00:00,,20190900,104.3125,20190600,,20190900 -2019-05-01 20:00:00,,20190900,104.265625,20190600,,20190900 -2019-05-01 21:00:00,,20190900,104.328125,20190600,,20190900 -2019-05-02 12:00:00,,20190900,104.09375,20190600,,20190900 -2019-05-02 13:00:00,,20190900,104.1875,20190600,,20190900 -2019-05-02 14:00:00,,20190900,104.15625,20190600,,20190900 -2019-05-02 15:00:00,,20190900,104.03125,20190600,,20190900 -2019-05-02 17:00:00,,20190900,103.921875,20190600,,20190900 -2019-05-02 18:00:00,,20190900,103.953125,20190600,,20190900 -2019-05-02 19:00:00,,20190900,103.9375,20190600,,20190900 -2019-05-02 20:00:00,,20190900,103.96875,20190600,,20190900 -2019-05-02 21:00:00,,20190900,103.96875,20190600,,20190900 -2019-05-03 16:00:00,,20190900,104.171875,20190600,,20190900 -2019-05-03 20:00:00,,20190900,104.171875,20190600,,20190900 -2019-05-03 21:00:00,,20190900,104.1875,20190600,,20190900 -2019-05-06 13:00:00,,20190900,104.515625,20190600,,20190900 -2019-05-06 14:00:00,,20190900,104.515625,20190600,,20190900 -2019-05-06 16:00:00,,20190900,104.546875,20190600,,20190900 -2019-05-06 17:00:00,,20190900,104.640625,20190600,,20190900 -2019-05-06 18:00:00,,20190900,104.5625,20190600,,20190900 -2019-05-06 19:00:00,,20190900,104.5625,20190600,,20190900 -2019-05-06 20:00:00,,20190900,104.5,20190600,,20190900 -2019-05-07 12:00:00,,20190900,104.75,20190600,,20190900 -2019-05-07 16:00:00,,20190900,104.84375,20190600,,20190900 -2019-05-07 19:00:00,,20190900,104.9375,20190600,,20190900 -2019-05-07 20:00:00,,20190900,104.9375,20190600,,20190900 -2019-05-07 21:00:00,,20190900,104.90625,20190600,,20190900 -2019-05-08 13:00:00,,20190900,105.140625,20190600,,20190900 -2019-05-08 14:00:00,,20190900,105.125,20190600,,20190900 -2019-05-08 15:00:00,,20190900,104.984375,20190600,,20190900 -2019-05-08 16:00:00,,20190900,104.96875,20190600,,20190900 -2019-05-08 17:00:00,,20190900,104.859375,20190600,,20190900 -2019-05-08 18:00:00,,20190900,104.671875,20190600,,20190900 -2019-05-08 19:00:00,,20190900,104.671875,20190600,,20190900 -2019-05-08 20:00:00,,20190900,104.640625,20190600,,20190900 -2019-05-08 21:00:00,,20190900,104.625,20190600,,20190900 -2019-05-09 15:00:00,,20190900,105.109375,20190600,,20190900 -2019-05-09 17:00:00,,20190900,104.921875,20190600,,20190900 -2019-05-09 18:00:00,,20190900,104.84375,20190600,,20190900 -2019-05-09 19:00:00,,20190900,104.875,20190600,,20190900 -2019-05-09 20:00:00,,20190900,104.9375,20190600,,20190900 -2019-05-09 21:00:00,,20190900,104.90625,20190600,,20190900 -2019-05-10 13:00:00,,20190900,104.96875,20190600,,20190900 -2019-05-10 15:00:00,,20190900,105.109375,20190600,,20190900 -2019-05-10 16:00:00,,20190900,105.109375,20190600,,20190900 -2019-05-10 17:00:00,,20190900,105.0,20190600,,20190900 -2019-05-10 18:00:00,,20190900,105.015625,20190600,,20190900 -2019-05-10 19:00:00,,20190900,104.90625,20190600,,20190900 -2019-05-10 20:00:00,,20190900,104.890625,20190600,,20190900 -2019-05-13 14:00:00,,20190900,105.390625,20190600,,20190900 -2019-05-13 15:00:00,,20190900,105.53125,20190600,,20190900 -2019-05-13 16:00:00,,20190900,105.5,20190600,,20190900 -2019-05-13 17:00:00,,20190900,105.578125,20190600,,20190900 -2019-05-13 19:00:00,,20190900,105.46875,20190600,,20190900 -2019-05-13 20:00:00,,20190900,105.5625,20190600,,20190900 -2019-05-13 21:00:00,,20190900,105.5,20190600,,20190900 -2019-05-14 13:00:00,,20190900,105.5,20190600,,20190900 -2019-05-14 16:00:00,,20190900,105.328125,20190600,,20190900 -2019-05-14 19:00:00,,20190900,105.375,20190600,,20190900 -2019-05-14 20:00:00,,20190900,105.40625,20190600,,20190900 -2019-05-15 15:00:00,,20190900,105.984375,20190600,,20190900 -2019-05-15 16:00:00,,20190900,105.75,20190600,,20190900 -2019-05-15 18:00:00,,20190900,105.890625,20190600,,20190900 -2019-05-15 19:00:00,,20190900,105.8125,20190600,,20190900 -2019-05-15 20:00:00,,20190900,105.9375,20190600,,20190900 -2019-05-15 21:00:00,,20190900,105.9375,20190600,,20190900 -2019-05-16 11:00:00,,20190900,105.828125,20190600,,20190900 -2019-05-16 12:00:00,,20190900,105.734375,20190600,,20190900 -2019-05-16 13:00:00,,20190900,105.71875,20190600,,20190900 -2019-05-16 15:00:00,,20190900,105.53125,20190600,,20190900 -2019-05-16 16:00:00,,20190900,105.578125,20190600,,20190900 -2019-05-16 18:00:00,,20190900,105.65625,20190600,,20190900 -2019-05-16 19:00:00,,20190900,105.671875,20190600,,20190900 -2019-05-16 20:00:00,,20190900,105.671875,20190600,,20190900 -2019-05-16 21:00:00,,20190900,105.734375,20190600,,20190900 -2019-05-17 14:00:00,,20190900,105.84375,20190600,,20190900 -2019-05-17 15:00:00,,20190900,105.765625,20190600,,20190900 -2019-05-17 16:00:00,,20190900,105.71875,20190600,,20190900 -2019-05-17 17:00:00,,20190900,105.734375,20190600,,20190900 -2019-05-17 18:00:00,,20190900,105.71875,20190600,,20190900 -2019-05-17 19:00:00,,20190900,105.765625,20190600,,20190900 -2019-05-17 20:00:00,,20190900,105.796875,20190600,,20190900 -2019-05-20 18:00:00,,20190900,105.53125,20190600,,20190900 -2019-05-21 14:00:00,,20190900,105.5,20190600,,20190900 -2019-05-21 15:00:00,,20190900,105.390625,20190600,,20190900 -2019-05-21 16:00:00,,20190900,105.34375,20190600,,20190900 -2019-05-21 17:00:00,,20190900,105.421875,20190600,,20190900 -2019-05-21 18:00:00,,20190900,105.40625,20190600,,20190900 -2019-05-21 19:00:00,,20190900,105.390625,20190600,,20190900 -2019-05-21 20:00:00,,20190900,105.421875,20190600,,20190900 -2019-05-21 21:00:00,,20190900,105.421875,20190600,,20190900 -2019-05-22 15:00:00,,20190900,105.71875,20190600,,20190900 -2019-05-22 17:00:00,,20190900,105.765625,20190600,,20190900 -2019-05-22 18:00:00,,20190900,105.734375,20190600,,20190900 -2019-05-22 19:00:00,,20190900,105.71875,20190600,,20190900 -2019-05-22 20:00:00,,20190900,105.765625,20190600,,20190900 -2019-05-23 13:00:00,,20190900,106.046875,20190600,,20190900 -2019-05-23 16:00:00,,20190900,106.3125,20190600,,20190900 -2019-05-23 17:00:00,,20190900,106.609375,20190600,,20190900 -2019-05-23 18:00:00,,20190900,106.640625,20190600,,20190900 -2019-05-23 20:00:00,,20190900,106.609375,20190600,,20190900 -2019-05-24 12:00:00,,20190900,106.46875,20190600,,20190900 -2019-05-24 15:00:00,,20190900,106.4375,20190600,,20190900 -2019-05-24 16:00:00,,20190900,106.46875,20190600,,20190900 -2019-05-24 17:00:00,,20190900,106.40625,20190600,,20190900 -2019-05-24 18:00:00,,20190900,106.296875,20190600,,20190900 -2019-05-28 12:00:00,,20190900,106.765625,20190600,,20190900 -2019-05-28 14:00:00,,20190900,106.75,20190600,,20190900 -2019-05-28 15:00:00,,20190900,106.71875,20190600,,20190900 -2019-05-28 16:00:00,,20190900,106.90625,20190600,,20190900 -2019-05-28 18:00:00,,20190900,106.875,20190600,,20190900 -2019-05-28 19:00:00,,20190900,106.953125,20190600,,20190900 -2019-05-28 20:00:00,,20190900,106.96875,20190600,,20190900 -2019-05-28 21:00:00,,20190900,106.875,20190600,,20190900 -2019-05-29 13:00:00,107.296875,20190900,107.3125,20190600,107.296875,20190900 -2019-05-29 15:00:00,,20190900,107.34375,20190600,,20190900 -2019-05-29 18:00:00,,20190900,107.265625,20190600,,20190900 -2019-05-29 19:00:00,,20190900,107.1875,20190600,,20190900 -2019-05-29 20:00:00,,20190900,107.0,20190600,,20190900 -2019-05-29 21:00:00,,20190900,107.0,20190600,,20190900 -2019-05-30 14:00:00,,20190900,106.921875,20190600,,20190900 -2019-05-30 15:00:00,,20190900,106.84375,20190600,,20190900 -2019-05-30 16:00:00,107.078125,20190900,107.03125,20190600,107.078125,20190900 -2019-05-30 17:00:00,,20190900,107.109375,20190600,,20190900 -2019-05-30 18:00:00,,20190900,107.125,20190600,,20190900 -2019-05-30 19:00:00,,20190900,107.09375,20190600,,20190900 -2019-05-30 20:00:00,,20190900,107.34375,20190600,,20190900 -2019-05-31 13:00:00,,20190900,107.765625,20190600,,20190900 -2019-05-31 14:00:00,,20190900,107.828125,20190600,,20190900 -2019-05-31 17:00:00,,20190900,107.90625,20190600,,20190900 -2019-05-31 18:00:00,,20190900,107.859375,20190600,,20190900 -2019-05-31 19:00:00,,20190900,108.0625,20190600,,20190900 -2019-05-31 20:00:00,,20190900,108.1875,20190600,,20190900 -2019-05-31 21:00:00,,20190900,108.140625,20190600,,20190900 -2019-06-03 07:00:00,,20190900,107.609375,20190600,,20190900 -2019-06-03 08:00:00,,20190900,108.46875,20190600,,20190900 -2019-06-03 09:00:00,,20190900,108.65625,20190600,,20190900 -2019-06-03 11:00:00,,20190900,108.421875,20190600,,20190900 -2019-06-03 12:00:00,,20190900,108.25,20190600,,20190900 -2019-06-03 13:00:00,,20190900,108.28125,20190600,,20190900 -2019-06-03 14:00:00,,20190900,108.4375,20190600,,20190900 -2019-06-03 15:00:00,,20190900,108.203125,20190600,,20190900 -2019-06-03 16:00:00,,20190900,108.25,20190600,,20190900 -2019-06-03 17:00:00,,20190900,108.359375,20190600,,20190900 -2019-06-03 18:00:00,,20190900,108.515625,20190600,,20190900 -2019-06-03 19:00:00,,20190900,108.453125,20190600,,20190900 -2019-06-03 20:00:00,,20190900,108.796875,20190600,,20190900 -2019-06-04 13:00:00,,20190900,108.25,20190600,,20190900 -2019-06-04 14:00:00,,20190900,108.328125,20190600,,20190900 -2019-06-04 15:00:00,,20190900,108.109375,20190600,,20190900 -2019-06-04 16:00:00,,20190900,108.015625,20190600,,20190900 -2019-06-04 17:00:00,,20190900,108.0,20190600,,20190900 -2019-06-04 18:00:00,,20190900,108.03125,20190600,,20190900 -2019-06-04 19:00:00,,20190900,108.140625,20190600,,20190900 -2019-06-04 20:00:00,,20190900,108.21875,20190600,,20190900 -2019-06-05 14:00:00,,20190900,108.296875,20190600,,20190900 -2019-06-05 15:00:00,,20190900,108.1875,20190600,,20190900 -2019-06-05 16:00:00,108.03125,20190900,,20190600,108.03125,20190900 -2019-06-05 17:00:00,108.078125,20190900,108.03125,20190600,108.078125,20190900 -2019-06-05 18:00:00,108.0,20190900,108.0,20190600,108.0,20190900 -2019-06-05 19:00:00,107.953125,20190900,108.0625,20190600,107.953125,20190900 -2019-06-05 20:00:00,,20190900,108.109375,20190600,,20190900 -2019-06-05 21:00:00,,20190900,108.015625,20190600,,20190900 -2019-06-06 14:00:00,,20190900,108.09375,20190600,,20190900 -2019-06-06 15:00:00,,20190900,108.203125,20190600,,20190900 -2019-06-06 16:00:00,,20190900,108.1875,20190600,,20190900 -2019-06-06 17:00:00,108.171875,20190900,108.203125,20190600,108.171875,20190900 -2019-06-06 18:00:00,,20190900,108.21875,20190600,,20190900 -2019-06-06 19:00:00,107.984375,20190900,107.96875,20190600,107.984375,20190900 -2019-06-06 20:00:00,,20190900,107.8125,20190600,,20190900 -2019-06-06 21:00:00,,20190900,107.8125,20190600,,20190900 -2019-06-07 12:00:00,,20190900,107.984375,20190600,,20190900 -2019-06-07 13:00:00,,20190900,108.15625,20190600,,20190900 -2019-06-07 14:00:00,,20190900,108.515625,20190600,,20190900 -2019-06-07 15:00:00,,20190900,108.5625,20190600,,20190900 -2019-06-07 16:00:00,,20190900,108.453125,20190600,,20190900 -2019-06-07 18:00:00,,20190900,108.34375,20190600,,20190900 -2019-06-07 19:00:00,,20190900,108.296875,20190600,,20190900 -2019-06-07 20:00:00,108.28125,20190900,,20190600,108.28125,20190900 -2019-06-07 21:00:00,,20190900,108.390625,20190600,,20190900 -2019-06-10 13:00:00,,20190900,107.90625,20190600,,20190900 -2019-06-10 14:00:00,108.0625,20190900,108.046875,20190600,108.0625,20190900 -2019-06-10 15:00:00,,20190900,107.953125,20190600,,20190900 -2019-06-10 16:00:00,,20190900,107.859375,20190600,,20190900 -2019-06-10 18:00:00,,20190900,107.90625,20190600,,20190900 -2019-06-10 19:00:00,,20190900,107.84375,20190600,,20190900 -2019-06-10 20:00:00,107.8125,20190900,107.859375,20190600,107.8125,20190900 -2019-06-11 12:00:00,,20190900,107.625,20190600,,20190900 -2019-06-11 13:00:00,,20190900,107.609375,20190600,,20190900 -2019-06-11 14:00:00,107.78125,20190900,107.78125,20190600,107.78125,20190900 -2019-06-11 17:00:00,,20191200,107.890625,20190900,,20191200 -2019-06-11 18:00:00,,20191200,107.984375,20190900,,20191200 -2019-06-11 21:00:00,,20191200,107.90625,20190900,,20191200 -2019-06-12 14:00:00,,20191200,108.109375,20190900,,20191200 -2019-06-12 17:00:00,,20191200,108.265625,20190900,,20191200 -2019-06-12 18:00:00,,20191200,108.21875,20190900,,20191200 -2019-06-12 20:00:00,,20191200,108.265625,20190900,,20191200 -2019-06-12 21:00:00,,20191200,108.25,20190900,,20191200 -2019-06-13 13:00:00,,20191200,108.484375,20190900,,20191200 -2019-06-13 16:00:00,,20191200,108.515625,20190900,,20191200 -2019-06-13 20:00:00,,20191200,108.765625,20190900,,20191200 -2019-06-14 13:00:00,,20191200,108.625,20190900,,20191200 -2019-06-14 14:00:00,,20191200,108.65625,20190900,,20191200 -2019-06-14 15:00:00,,20191200,108.734375,20190900,,20191200 -2019-06-14 16:00:00,,20191200,108.84375,20190900,,20191200 -2019-06-14 17:00:00,,20191200,108.953125,20190900,,20191200 -2019-06-14 18:00:00,,20191200,108.84375,20190900,,20191200 -2019-06-14 19:00:00,,20191200,108.796875,20190900,,20191200 -2019-06-14 20:00:00,,20191200,108.828125,20190900,,20191200 -2019-06-14 21:00:00,,20191200,108.65625,20190900,,20191200 -2019-06-17 13:00:00,,20191200,108.734375,20190900,,20191200 -2019-06-17 14:00:00,,20191200,108.75,20190900,,20191200 -2019-06-17 15:00:00,,20191200,108.765625,20190900,,20191200 -2019-06-17 16:00:00,,20191200,108.953125,20190900,,20191200 -2019-06-17 17:00:00,,20191200,108.90625,20190900,,20191200 -2019-06-17 18:00:00,,20191200,108.890625,20190900,,20191200 -2019-06-17 20:00:00,,20191200,108.75,20190900,,20191200 -2019-06-18 13:00:00,,20191200,109.359375,20190900,,20191200 -2019-06-18 14:00:00,,20191200,108.921875,20190900,,20191200 -2019-06-18 15:00:00,,20191200,108.9375,20190900,,20191200 -2019-06-18 16:00:00,,20191200,109.1875,20190900,,20191200 -2019-06-18 17:00:00,,20191200,109.078125,20190900,,20191200 -2019-06-18 18:00:00,,20191200,109.0625,20190900,,20191200 -2019-06-18 19:00:00,,20191200,109.109375,20190900,,20191200 -2019-06-18 20:00:00,,20191200,109.03125,20190900,,20191200 -2019-06-18 21:00:00,,20191200,109.03125,20190900,,20191200 -2019-06-19 13:00:00,,20191200,108.6875,20190900,,20191200 -2019-06-19 17:00:00,,20191200,108.8125,20190900,,20191200 -2019-06-19 20:00:00,,20191200,109.390625,20190900,,20191200 -2019-06-20 13:00:00,,20191200,109.59375,20190900,,20191200 -2019-06-20 14:00:00,,20191200,109.75,20190900,,20191200 -2019-06-20 15:00:00,,20191200,109.890625,20190900,,20191200 -2019-06-20 16:00:00,,20191200,110.03125,20190900,,20191200 -2019-06-20 17:00:00,,20191200,109.90625,20190900,,20191200 -2019-06-20 20:00:00,,20191200,109.65625,20190900,,20191200 -2019-06-20 21:00:00,,20191200,109.515625,20190900,,20191200 -2019-06-21 13:00:00,,20191200,109.375,20190900,,20191200 -2019-06-21 14:00:00,,20191200,109.140625,20190900,,20191200 -2019-06-21 15:00:00,,20191200,109.046875,20190900,,20191200 -2019-06-21 16:00:00,,20191200,109.03125,20190900,,20191200 -2019-06-21 17:00:00,,20191200,109.078125,20190900,,20191200 -2019-06-21 19:00:00,,20191200,109.15625,20190900,,20191200 -2019-06-21 20:00:00,,20191200,109.171875,20190900,,20191200 -2019-06-21 21:00:00,,20191200,109.21875,20190900,,20191200 -2019-06-24 14:00:00,,20191200,109.359375,20190900,,20191200 -2019-06-24 16:00:00,,20191200,109.59375,20190900,,20191200 -2019-06-24 20:00:00,,20191200,109.5625,20190900,,20191200 -2019-06-24 21:00:00,,20191200,109.59375,20190900,,20191200 -2019-06-25 14:00:00,,20191200,109.875,20190900,,20191200 -2019-06-25 15:00:00,,20191200,109.96875,20190900,,20191200 -2019-06-25 18:00:00,,20191200,109.71875,20190900,,20191200 -2019-06-25 19:00:00,,20191200,109.890625,20190900,,20191200 -2019-06-25 20:00:00,,20191200,109.921875,20190900,,20191200 -2019-06-25 21:00:00,,20191200,109.9375,20190900,,20191200 -2019-06-26 13:00:00,,20191200,109.640625,20190900,,20191200 -2019-06-26 14:00:00,,20191200,109.71875,20190900,,20191200 -2019-06-26 15:00:00,,20191200,109.578125,20190900,,20191200 -2019-06-26 16:00:00,,20191200,109.484375,20190900,,20191200 -2019-06-26 17:00:00,,20191200,109.453125,20190900,,20191200 -2019-06-26 18:00:00,,20191200,109.390625,20190900,,20191200 -2019-06-26 19:00:00,,20191200,109.40625,20190900,,20191200 -2019-06-26 20:00:00,,20191200,109.265625,20190900,,20191200 -2019-06-26 21:00:00,,20191200,109.234375,20190900,,20191200 -2019-06-27 15:00:00,,20191200,109.34375,20190900,,20191200 -2019-06-27 16:00:00,,20191200,109.484375,20190900,,20191200 -2019-06-27 17:00:00,,20191200,109.5,20190900,,20191200 -2019-06-27 18:00:00,,20191200,109.5625,20190900,,20191200 -2019-06-27 19:00:00,,20191200,109.609375,20190900,,20191200 -2019-06-27 20:00:00,,20191200,109.546875,20190900,,20191200 -2019-06-27 21:00:00,,20191200,109.546875,20190900,,20191200 -2019-06-28 14:00:00,,20191200,109.34375,20190900,,20191200 -2019-06-28 15:00:00,,20191200,109.34375,20190900,,20191200 -2019-06-28 17:00:00,,20191200,109.484375,20190900,,20191200 -2019-06-28 18:00:00,,20191200,109.5,20190900,,20191200 -2019-06-28 20:00:00,,20191200,109.4375,20190900,,20191200 -2019-07-01 14:00:00,,20191200,109.34375,20190900,,20191200 -2019-07-01 15:00:00,,20191200,109.328125,20190900,,20191200 -2019-07-01 16:00:00,,20191200,109.25,20190900,,20191200 -2019-07-01 17:00:00,,20191200,109.0625,20190900,,20191200 -2019-07-01 18:00:00,,20191200,109.0625,20190900,,20191200 -2019-07-01 19:00:00,,20191200,109.140625,20190900,,20191200 -2019-07-01 20:00:00,,20191200,109.1875,20190900,,20191200 -2019-07-02 19:00:00,,20191200,109.6875,20190900,,20191200 -2019-07-02 20:00:00,,20191200,109.53125,20190900,,20191200 -2019-07-02 21:00:00,,20191200,109.546875,20190900,,20191200 -2019-07-03 13:00:00,,20191200,109.90625,20190900,,20191200 -2019-07-03 14:00:00,,20191200,109.921875,20190900,,20191200 -2019-07-03 15:00:00,,20191200,109.96875,20190900,,20191200 -2019-07-03 17:00:00,,20191200,109.984375,20190900,,20191200 -2019-07-03 20:00:00,,20191200,109.921875,20190900,,20191200 -2019-07-05 14:00:00,,20191200,109.15625,20190900,,20191200 -2019-07-05 15:00:00,,20191200,109.0,20190900,,20191200 -2019-07-05 16:00:00,,20191200,109.03125,20190900,,20191200 -2019-07-08 13:00:00,,20191200,109.375,20190900,,20191200 -2019-07-08 14:00:00,,20191200,109.40625,20190900,,20191200 -2019-07-08 15:00:00,,20191200,109.359375,20190900,,20191200 -2019-07-08 16:00:00,,20191200,109.25,20190900,,20191200 -2019-07-08 17:00:00,,20191200,109.234375,20190900,,20191200 -2019-07-08 19:00:00,,20191200,109.40625,20190900,,20191200 -2019-07-08 20:00:00,,20191200,109.203125,20190900,,20191200 -2019-07-09 13:00:00,,20191200,109.125,20190900,,20191200 -2019-07-09 19:00:00,,20191200,109.125,20190900,,20191200 -2019-07-09 20:00:00,,20191200,109.0625,20190900,,20191200 -2019-07-09 21:00:00,,20191200,109.0,20190900,,20191200 -2019-07-10 14:00:00,,20191200,109.1875,20190900,,20191200 -2019-07-10 15:00:00,,20191200,109.171875,20190900,,20191200 -2019-07-10 16:00:00,,20191200,109.234375,20190900,,20191200 -2019-07-10 18:00:00,,20191200,108.984375,20190900,,20191200 -2019-07-10 19:00:00,,20191200,109.0,20190900,,20191200 -2019-07-10 20:00:00,,20191200,108.984375,20190900,,20191200 -2019-07-11 14:00:00,,20191200,108.796875,20190900,,20191200 -2019-07-11 16:00:00,,20191200,108.640625,20190900,,20191200 -2019-07-11 17:00:00,,20191200,108.609375,20190900,,20191200 -2019-07-11 18:00:00,,20191200,108.328125,20190900,,20191200 -2019-07-11 19:00:00,,20191200,108.375,20190900,,20191200 -2019-07-11 20:00:00,,20191200,108.328125,20190900,,20191200 -2019-07-11 21:00:00,,20191200,108.109375,20190900,,20191200 -2019-07-12 02:00:00,,20191200,108.515625,20190900,,20191200 -2019-07-12 13:00:00,,20191200,108.21875,20190900,,20191200 -2019-07-12 14:00:00,,20191200,108.1875,20190900,,20191200 -2019-07-12 15:00:00,,20191200,108.390625,20190900,,20191200 -2019-07-12 16:00:00,,20191200,108.34375,20190900,,20191200 -2019-07-12 17:00:00,,20191200,108.453125,20190900,,20191200 -2019-07-12 18:00:00,,20191200,108.546875,20190900,,20191200 -2019-07-15 14:00:00,,20191200,108.6875,20190900,,20191200 -2019-07-15 16:00:00,,20191200,108.734375,20190900,,20191200 -2019-07-15 17:00:00,,20191200,108.734375,20190900,,20191200 -2019-07-15 18:00:00,,20191200,108.8125,20190900,,20191200 -2019-07-15 19:00:00,,20191200,108.734375,20190900,,20191200 -2019-07-15 20:00:00,,20191200,108.8125,20190900,,20191200 -2019-07-15 21:00:00,,20191200,108.8125,20190900,,20191200 -2019-07-16 17:00:00,,20191200,108.5,20190900,,20191200 -2019-07-16 18:00:00,,20191200,108.5,20190900,,20191200 -2019-07-16 19:00:00,,20191200,108.546875,20190900,,20191200 -2019-07-16 20:00:00,,20191200,108.578125,20190900,,20191200 -2019-07-16 21:00:00,,20191200,108.640625,20190900,,20191200 -2019-07-17 13:00:00,,20191200,108.8125,20190900,,20191200 -2019-07-17 16:00:00,,20191200,109.015625,20190900,,20191200 -2019-07-17 17:00:00,,20191200,108.953125,20190900,,20191200 -2019-07-17 18:00:00,,20191200,109.046875,20190900,,20191200 -2019-07-17 20:00:00,,20191200,109.171875,20190900,,20191200 -2019-07-17 21:00:00,,20191200,109.203125,20190900,,20191200 -2019-07-18 13:00:00,,20191200,109.234375,20190900,,20191200 -2019-07-18 14:00:00,,20191200,109.078125,20190900,,20191200 -2019-07-18 15:00:00,,20191200,109.203125,20190900,,20191200 -2019-07-18 16:00:00,,20191200,109.203125,20190900,,20191200 -2019-07-18 17:00:00,,20191200,109.109375,20190900,,20191200 -2019-07-18 18:00:00,,20191200,109.171875,20190900,,20191200 -2019-07-18 19:00:00,,20191200,109.421875,20190900,,20191200 -2019-07-18 20:00:00,,20191200,109.5,20190900,,20191200 -2019-07-18 21:00:00,,20191200,109.515625,20190900,,20191200 -2019-07-19 13:00:00,,20191200,109.25,20190900,,20191200 -2019-07-19 15:00:00,,20191200,109.25,20190900,,20191200 -2019-07-19 16:00:00,,20191200,109.359375,20190900,,20191200 -2019-07-19 19:00:00,,20191200,109.3125,20190900,,20191200 -2019-07-19 20:00:00,,20191200,109.25,20190900,,20191200 -2019-07-22 13:00:00,,20191200,109.421875,20190900,,20191200 -2019-07-22 14:00:00,,20191200,109.375,20190900,,20191200 -2019-07-22 17:00:00,,20191200,109.40625,20190900,,20191200 -2019-07-22 19:00:00,,20191200,109.390625,20190900,,20191200 -2019-07-22 20:00:00,,20191200,109.25,20190900,,20191200 -2019-07-23 15:00:00,,20191200,109.140625,20190900,,20191200 -2019-07-23 17:00:00,,20191200,109.21875,20190900,,20191200 -2019-07-23 19:00:00,,20191200,109.078125,20190900,,20191200 -2019-07-23 20:00:00,,20191200,109.0625,20190900,,20191200 -2019-07-23 21:00:00,,20191200,108.984375,20190900,,20191200 -2019-07-24 13:00:00,,20191200,109.328125,20190900,,20191200 -2019-07-24 15:00:00,,20191200,109.359375,20190900,,20191200 -2019-07-24 17:00:00,,20191200,109.34375,20190900,,20191200 -2019-07-24 20:00:00,,20191200,109.28125,20190900,,20191200 -2019-07-25 14:00:00,,20191200,108.90625,20190900,,20191200 -2019-07-25 15:00:00,,20191200,109.09375,20190900,,20191200 -2019-07-25 16:00:00,,20191200,109.15625,20190900,,20191200 -2019-07-25 17:00:00,,20191200,109.109375,20190900,,20191200 -2019-07-25 19:00:00,,20191200,109.15625,20190900,,20191200 -2019-07-25 20:00:00,,20191200,109.140625,20190900,,20191200 -2019-07-25 21:00:00,,20191200,109.171875,20190900,,20191200 -2019-07-26 13:00:00,,20191200,109.046875,20190900,,20191200 -2019-07-26 14:00:00,,20191200,109.1875,20190900,,20191200 -2019-07-26 15:00:00,,20191200,109.09375,20190900,,20191200 -2019-07-26 16:00:00,,20191200,109.140625,20190900,,20191200 -2019-07-26 18:00:00,,20191200,109.125,20190900,,20191200 -2019-07-26 19:00:00,,20191200,109.03125,20190900,,20191200 -2019-07-26 20:00:00,,20191200,109.125,20190900,,20191200 -2019-07-29 15:00:00,,20191200,109.265625,20190900,,20191200 -2019-07-29 16:00:00,,20191200,109.21875,20190900,,20191200 -2019-07-29 17:00:00,,20191200,109.359375,20190900,,20191200 -2019-07-29 19:00:00,,20191200,109.359375,20190900,,20191200 -2019-07-29 20:00:00,,20191200,109.359375,20190900,,20191200 -2019-07-29 21:00:00,,20191200,109.40625,20190900,,20191200 -2019-07-30 13:00:00,,20191200,109.390625,20190900,,20191200 -2019-07-30 14:00:00,,20191200,109.3125,20190900,,20191200 -2019-07-30 15:00:00,,20191200,109.28125,20190900,,20191200 -2019-07-30 16:00:00,,20191200,109.234375,20190900,,20191200 -2019-07-30 17:00:00,,20191200,109.265625,20190900,,20191200 -2019-07-30 18:00:00,,20191200,109.296875,20190900,,20191200 -2019-07-30 19:00:00,,20191200,109.34375,20190900,,20191200 -2019-07-30 20:00:00,,20191200,109.4375,20190900,,20191200 -2019-07-30 21:00:00,,20191200,109.375,20190900,,20191200 -2019-07-31 12:00:00,,20191200,109.453125,20190900,,20191200 -2019-07-31 13:00:00,,20191200,109.375,20190900,,20191200 -2019-07-31 15:00:00,,20191200,109.5,20190900,,20191200 -2019-07-31 17:00:00,,20191200,109.65625,20190900,,20191200 -2019-07-31 18:00:00,,20191200,109.640625,20190900,,20191200 -2019-07-31 19:00:00,,20191200,109.4375,20190900,,20191200 -2019-07-31 20:00:00,,20191200,109.65625,20190900,,20191200 -2019-07-31 21:00:00,,20191200,109.71875,20190900,,20191200 -2019-08-01 13:00:00,,20191200,109.625,20190900,,20191200 -2019-08-01 14:00:00,,20191200,109.640625,20190900,,20191200 -2019-08-01 16:00:00,,20191200,110.25,20190900,,20191200 -2019-08-01 17:00:00,,20191200,110.296875,20190900,,20191200 -2019-08-01 18:00:00,,20191200,111.0625,20190900,,20191200 -2019-08-01 19:00:00,,20191200,110.984375,20190900,,20191200 -2019-08-01 20:00:00,,20191200,111.125,20190900,,20191200 -2019-08-01 21:00:00,,20191200,111.015625,20190900,,20191200 -2019-08-02 13:00:00,,20191200,111.15625,20190900,,20191200 -2019-08-02 14:00:00,,20191200,111.171875,20190900,,20191200 -2019-08-02 15:00:00,,20191200,111.453125,20190900,,20191200 -2019-08-02 16:00:00,,20191200,111.25,20190900,,20191200 -2019-08-02 17:00:00,,20191200,111.109375,20190900,,20191200 -2019-08-02 18:00:00,,20191200,111.265625,20190900,,20191200 -2019-08-02 19:00:00,,20191200,111.265625,20190900,,20191200 -2019-08-02 20:00:00,,20191200,111.40625,20190900,,20191200 -2019-08-02 21:00:00,,20191200,111.390625,20190900,,20191200 -2019-08-05 13:00:00,,20191200,112.234375,20190900,,20191200 -2019-08-05 14:00:00,,20191200,112.578125,20190900,,20191200 -2019-08-05 15:00:00,,20191200,112.578125,20190900,,20191200 -2019-08-05 16:00:00,,20191200,112.53125,20190900,,20191200 -2019-08-05 17:00:00,,20191200,112.8125,20190900,,20191200 -2019-08-05 18:00:00,,20191200,112.890625,20190900,,20191200 -2019-08-05 19:00:00,,20191200,113.0,20190900,,20191200 -2019-08-05 20:00:00,,20191200,113.0,20190900,,20191200 -2019-08-05 21:00:00,,20191200,113.234375,20190900,,20191200 -2019-08-06 12:00:00,,20191200,112.640625,20190900,,20191200 -2019-08-06 13:00:00,,20191200,112.703125,20190900,,20191200 -2019-08-06 14:00:00,,20191200,112.65625,20190900,,20191200 -2019-08-06 15:00:00,,20191200,112.84375,20190900,,20191200 -2019-08-06 16:00:00,,20191200,112.921875,20190900,,20191200 -2019-08-06 17:00:00,,20191200,112.875,20190900,,20191200 -2019-08-06 18:00:00,,20191200,112.84375,20190900,,20191200 -2019-08-06 20:00:00,,20191200,113.0,20190900,,20191200 -2019-08-06 21:00:00,,20191200,113.109375,20190900,,20191200 -2019-08-07 12:00:00,,20191200,113.78125,20190900,,20191200 -2019-08-07 13:00:00,,20191200,113.953125,20190900,,20191200 -2019-08-07 14:00:00,,20191200,114.046875,20190900,,20191200 -2019-08-07 15:00:00,,20191200,114.03125,20190900,,20191200 -2019-08-07 17:00:00,,20191200,114.0,20190900,,20191200 -2019-08-07 18:00:00,,20191200,113.671875,20190900,,20191200 -2019-08-07 19:00:00,,20191200,113.640625,20190900,,20191200 -2019-08-07 20:00:00,,20191200,113.328125,20190900,,20191200 -2019-08-07 21:00:00,,20191200,113.390625,20190900,,20191200 -2019-08-08 13:00:00,,20191200,113.0625,20190900,,20191200 -2019-08-08 14:00:00,,20191200,112.8125,20190900,,20191200 -2019-08-08 15:00:00,,20191200,112.84375,20190900,,20191200 -2019-08-08 16:00:00,,20191200,112.890625,20190900,,20191200 -2019-08-08 18:00:00,,20191200,112.859375,20190900,,20191200 -2019-08-08 19:00:00,,20191200,113.3125,20190900,,20191200 -2019-08-08 20:00:00,,20191200,113.234375,20190900,,20191200 -2019-08-08 21:00:00,,20191200,113.25,20190900,,20191200 -2019-08-09 13:00:00,,20191200,113.3125,20190900,,20191200 -2019-08-09 15:00:00,,20191200,113.234375,20190900,,20191200 -2019-08-09 16:00:00,,20191200,113.21875,20190900,,20191200 -2019-08-09 17:00:00,,20191200,113.328125,20190900,,20191200 -2019-08-09 18:00:00,,20191200,113.15625,20190900,,20191200 -2019-08-09 19:00:00,,20191200,113.0,20190900,,20191200 -2019-08-09 20:00:00,,20191200,113.0,20190900,,20191200 -2019-08-09 21:00:00,,20191200,112.65625,20190900,,20191200 -2019-08-12 13:00:00,,20191200,113.4375,20190900,,20191200 -2019-08-12 15:00:00,,20191200,113.46875,20190900,,20191200 -2019-08-12 16:00:00,,20191200,113.703125,20190900,,20191200 -2019-08-12 17:00:00,,20191200,113.78125,20190900,,20191200 -2019-08-12 19:00:00,,20191200,113.78125,20190900,,20191200 -2019-08-12 20:00:00,,20191200,113.828125,20190900,,20191200 -2019-08-13 14:00:00,,20191200,113.46875,20190900,,20191200 -2019-08-13 15:00:00,,20191200,113.25,20190900,,20191200 -2019-08-13 16:00:00,,20191200,113.53125,20190900,,20191200 -2019-08-13 17:00:00,,20191200,113.328125,20190900,,20191200 -2019-08-13 18:00:00,,20191200,113.46875,20190900,,20191200 -2019-08-13 19:00:00,,20191200,113.34375,20190900,,20191200 -2019-08-13 20:00:00,,20191200,113.34375,20190900,,20191200 -2019-08-13 21:00:00,,20191200,113.109375,20190900,,20191200 -2019-08-14 13:00:00,,20191200,114.15625,20190900,,20191200 -2019-08-14 14:00:00,,20191200,114.125,20190900,,20191200 -2019-08-14 16:00:00,,20191200,114.4375,20190900,,20191200 -2019-08-14 17:00:00,,20191200,114.390625,20190900,,20191200 -2019-08-14 18:00:00,,20191200,114.46875,20190900,,20191200 -2019-08-14 19:00:00,,20191200,114.484375,20190900,,20191200 -2019-08-14 20:00:00,,20191200,114.375,20190900,,20191200 -2019-08-14 21:00:00,,20191200,114.421875,20190900,,20191200 -2019-08-15 10:00:00,,20191200,114.625,20190900,,20191200 -2019-08-15 13:00:00,,20191200,114.515625,20190900,,20191200 -2019-08-15 14:00:00,,20191200,114.703125,20190900,,20191200 -2019-08-15 15:00:00,,20191200,114.71875,20190900,,20191200 -2019-08-15 16:00:00,,20191200,114.875,20190900,,20191200 -2019-08-15 17:00:00,,20191200,114.921875,20190900,,20191200 -2019-08-15 19:00:00,,20191200,115.0625,20190900,,20191200 -2019-08-15 20:00:00,,20191200,115.234375,20190900,,20191200 -2019-08-15 21:00:00,,20191200,115.328125,20190900,,20191200 -2019-08-16 13:00:00,,20191200,114.8125,20190900,,20191200 -2019-08-16 14:00:00,,20191200,114.8125,20190900,,20191200 -2019-08-16 15:00:00,,20191200,114.71875,20190900,,20191200 -2019-08-16 16:00:00,,20191200,114.546875,20190900,,20191200 -2019-08-16 17:00:00,,20191200,114.6875,20190900,,20191200 -2019-08-16 18:00:00,,20191200,114.734375,20190900,,20191200 -2019-08-16 19:00:00,,20191200,114.859375,20190900,,20191200 -2019-08-16 20:00:00,,20191200,114.75,20190900,,20191200 -2019-08-19 09:00:00,,20191200,114.0,20190900,,20191200 -2019-08-19 12:00:00,,20191200,113.953125,20190900,,20191200 -2019-08-19 13:00:00,,20191200,114.125,20190900,,20191200 -2019-08-19 14:00:00,,20191200,114.046875,20190900,,20191200 -2019-08-19 15:00:00,,20191200,114.125,20190900,,20191200 -2019-08-19 16:00:00,,20191200,114.1875,20190900,,20191200 -2019-08-19 17:00:00,,20191200,114.234375,20190900,,20191200 -2019-08-19 19:00:00,,20191200,114.203125,20190900,,20191200 -2019-08-19 20:00:00,,20191200,114.140625,20190900,,20191200 -2019-08-20 14:00:00,,20191200,114.703125,20190900,,20191200 -2019-08-20 15:00:00,,20191200,114.5625,20190900,,20191200 -2019-08-20 16:00:00,,20191200,114.609375,20190900,,20191200 -2019-08-20 17:00:00,,20191200,114.640625,20190900,,20191200 -2019-08-20 18:00:00,,20191200,114.640625,20190900,,20191200 -2019-08-20 20:00:00,,20191200,114.71875,20190900,,20191200 -2019-08-20 21:00:00,,20191200,114.609375,20190900,,20191200 -2019-08-21 13:00:00,,20191200,114.25,20190900,,20191200 -2019-08-21 14:00:00,,20191200,114.359375,20190900,,20191200 -2019-08-21 16:00:00,,20191200,114.328125,20190900,,20191200 -2019-08-21 17:00:00,,20191200,114.34375,20190900,,20191200 -2019-08-21 19:00:00,,20191200,114.375,20190900,,20191200 -2019-08-21 20:00:00,,20191200,114.328125,20190900,,20191200 -2019-08-21 21:00:00,,20191200,114.21875,20190900,,20191200 -2019-08-22 13:00:00,,20191200,113.8125,20190900,,20191200 -2019-08-22 14:00:00,,20191200,113.921875,20190900,,20191200 -2019-08-22 16:00:00,,20191200,114.03125,20190900,,20191200 -2019-08-22 17:00:00,,20191200,113.859375,20190900,,20191200 -2019-08-22 19:00:00,,20191200,114.046875,20190900,,20191200 -2019-08-22 20:00:00,,20191200,113.8125,20190900,,20191200 -2019-08-22 21:00:00,,20191200,113.859375,20190900,,20191200 -2019-08-23 13:00:00,,20191200,113.625,20190900,,20191200 -2019-08-23 14:00:00,,20191200,114.015625,20190900,,20191200 -2019-08-23 15:00:00,,20191200,114.25,20190900,,20191200 -2019-08-23 16:00:00,,20191200,114.75,20190900,,20191200 -2019-08-23 17:00:00,,20191200,114.859375,20190900,,20191200 -2019-08-23 18:00:00,,20191200,114.875,20190900,,20191200 -2019-08-23 20:00:00,,20191200,114.796875,20190900,,20191200 -2019-08-23 21:00:00,,20191200,114.71875,20190900,,20191200 -2019-08-26 13:00:00,,20191200,114.65625,20190900,,20191200 -2019-08-26 14:00:00,,20191200,114.796875,20190900,,20191200 -2019-08-26 15:00:00,,20191200,114.734375,20190900,,20191200 -2019-08-26 16:00:00,,20191200,114.921875,20190900,,20191200 -2019-08-26 17:00:00,,20191200,114.671875,20190900,,20191200 -2019-08-26 19:00:00,,20191200,114.734375,20190900,,20191200 -2019-08-26 20:00:00,,20191200,114.546875,20190900,,20191200 -2019-08-27 14:00:00,,20191200,114.828125,20190900,,20191200 -2019-08-27 16:00:00,,20191200,115.1875,20190900,,20191200 -2019-08-27 17:00:00,,20191200,115.234375,20190900,,20191200 -2019-08-27 18:00:00,,20191200,115.296875,20190900,,20191200 -2019-08-27 19:00:00,,20191200,115.140625,20190900,,20191200 -2019-08-27 20:00:00,,20191200,115.21875,20190900,,20191200 -2019-08-27 21:00:00,,20191200,115.28125,20190900,,20191200 -2019-08-28 13:00:00,,20191200,115.640625,20190900,,20191200 -2019-08-28 14:00:00,,20191200,115.640625,20190900,,20191200 -2019-08-28 15:00:00,,20191200,115.421875,20190900,,20191200 -2019-08-28 16:00:00,,20191200,115.46875,20190900,,20191200 -2019-08-28 17:00:00,,20191200,115.5625,20190900,,20191200 -2019-08-28 18:00:00,,20191200,115.6875,20190900,,20191200 -2019-08-28 19:00:00,,20191200,115.625,20190900,,20191200 -2019-08-28 20:00:00,,20191200,115.515625,20190900,,20191200 -2019-08-28 21:00:00,,20191200,115.5625,20190900,,20191200 -2019-08-29 12:00:00,,20191200,115.203125,20190900,,20191200 -2019-08-29 14:00:00,,20191200,115.375,20190900,,20191200 -2019-08-29 15:00:00,,20191200,115.09375,20190900,,20191200 -2019-08-29 16:00:00,,20191200,114.953125,20190900,,20191200 -2019-08-29 17:00:00,,20191200,115.0,20190900,,20191200 -2019-08-29 18:00:00,,20191200,114.8125,20190900,,20191200 -2019-08-29 19:00:00,,20191200,114.953125,20190900,,20191200 -2019-08-29 20:00:00,,20191200,115.03125,20190900,,20191200 -2019-08-30 13:00:00,,20191200,115.078125,20190900,,20191200 -2019-08-30 14:00:00,,20191200,115.140625,20190900,,20191200 -2019-08-30 15:00:00,,20191200,115.203125,20190900,,20191200 -2019-08-30 16:00:00,,20191200,115.21875,20190900,,20191200 -2019-08-30 17:00:00,,20191200,115.140625,20190900,,20191200 -2019-08-30 18:00:00,,20191200,115.03125,20190900,,20191200 -2019-08-30 19:00:00,,20191200,115.28125,20190900,,20191200 -2019-08-30 20:00:00,,20191200,115.21875,20190900,,20191200 -2019-09-03 13:00:00,,20191200,115.328125,20190900,,20191200 -2019-09-03 14:00:00,,20191200,115.265625,20190900,,20191200 -2019-09-03 15:00:00,,20191200,115.90625,20190900,,20191200 -2019-09-03 16:00:00,101.90625,20191200,116.0,20190900,101.90625,20191200 -2019-09-03 17:00:00,,20191200,115.953125,20190900,,20191200 -2019-09-03 18:00:00,,20191200,115.859375,20190900,,20191200 -2019-09-03 19:00:00,,20191200,115.796875,20190900,,20191200 -2019-09-03 20:00:00,,20191200,115.640625,20190900,,20191200 -2019-09-03 21:00:00,,20191200,115.609375,20190900,,20191200 -2019-09-04 13:00:00,,20191200,115.421875,20190900,,20191200 -2019-09-04 15:00:00,,20191200,115.515625,20190900,,20191200 -2019-09-04 19:00:00,,20191200,115.796875,20190900,,20191200 -2019-09-04 20:00:00,,20191200,115.6875,20190900,,20191200 -2019-09-05 13:00:00,,20191200,115.046875,20190900,,20191200 -2019-09-05 14:00:00,,20191200,114.8125,20190900,,20191200 -2019-09-05 15:00:00,,20191200,114.390625,20190900,,20191200 -2019-09-05 16:00:00,,20191200,114.390625,20190900,,20191200 -2019-09-05 17:00:00,,20191200,114.59375,20190900,,20191200 -2019-09-05 18:00:00,,20191200,114.640625,20190900,,20191200 -2019-09-05 20:00:00,,20191200,114.671875,20190900,,20191200 -2019-09-05 21:00:00,,20191200,114.671875,20190900,,20191200 -2019-09-06 12:00:00,,20191200,114.265625,20190900,,20191200 -2019-09-06 13:00:00,,20191200,114.625,20190900,,20191200 -2019-09-06 14:00:00,100.6875,20191200,114.71875,20190900,100.6875,20191200 -2019-09-06 15:00:00,,20191200,114.609375,20190900,,20191200 -2019-09-06 17:00:00,100.796875,20191200,114.828125,20190900,100.796875,20191200 -2019-09-06 20:00:00,100.8125,20191200,114.796875,20190900,100.8125,20191200 -2019-09-06 21:00:00,,20191200,114.796875,20190900,,20191200 -2019-09-09 13:00:00,,20191200,114.3125,20190900,,20191200 -2019-09-09 14:00:00,,20191200,114.21875,20190900,,20191200 -2019-09-09 15:00:00,,20191200,114.0,20190900,,20191200 -2019-09-09 16:00:00,99.984375,20191200,,20190900,99.984375,20191200 -2019-09-09 17:00:00,100.0,20191200,,20190900,100.0,20191200 -2019-09-09 19:00:00,100.140625,20191200,114.015625,20190900,100.140625,20191200 -2019-09-09 20:00:00,99.953125,20191200,,20190900,99.953125,20191200 -2019-09-09 21:00:00,99.8125,20191200,113.734375,20190900,99.8125,20191200 -2019-09-10 13:00:00,,20191200,113.78125,20190900,,20191200 -2019-09-10 14:00:00,99.796875,20191200,113.765625,20190900,99.796875,20191200 -2019-09-10 15:00:00,99.625,20191200,113.5,20190900,99.625,20191200 -2019-09-10 16:00:00,99.40625,20191200,113.5,20190900,99.40625,20191200 -2019-09-10 17:00:00,99.453125,20191200,113.390625,20190900,99.453125,20191200 -2019-09-10 18:00:00,99.40625,20191200,113.328125,20190900,99.40625,20191200 -2019-09-10 19:00:00,,20191200,113.3125,20190900,,20191200 -2019-09-10 20:00:00,99.140625,20191200,113.0625,20190900,99.140625,20191200 -2019-09-10 21:00:00,98.828125,20191200,112.765625,20190900,98.828125,20191200 -2019-09-11 02:00:00,98.96875,20191200,,20190900,98.96875,20191200 -2019-09-11 12:00:00,99.03125,20191200,,20190900,99.03125,20191200 -2019-09-11 13:00:00,98.96875,20191200,112.9375,20190900,98.96875,20191200 -2019-09-11 14:00:00,,20200300,98.890625,20191200,,20200300 -2019-09-11 15:00:00,,20200300,99.03125,20191200,,20200300 -2019-09-11 18:00:00,,20200300,98.96875,20191200,,20200300 -2019-09-11 19:00:00,,20200300,98.96875,20191200,,20200300 -2019-09-11 20:00:00,,20200300,98.875,20191200,,20200300 -2019-09-11 21:00:00,,20200300,99.0,20191200,,20200300 -2019-09-12 01:00:00,,20200300,99.0,20191200,,20200300 -2019-09-12 02:00:00,,20200300,98.984375,20191200,,20200300 -2019-09-12 03:00:00,,20200300,98.828125,20191200,,20200300 -2019-09-12 04:00:00,,20200300,99.015625,20191200,,20200300 -2019-09-12 07:00:00,,20200300,99.046875,20191200,,20200300 -2019-09-12 12:00:00,,20200300,99.421875,20191200,,20200300 -2019-09-12 13:00:00,,20200300,99.46875,20191200,,20200300 -2019-09-12 14:00:00,,20200300,99.484375,20191200,,20200300 -2019-09-12 15:00:00,,20200300,98.953125,20191200,,20200300 -2019-09-12 16:00:00,,20200300,98.609375,20191200,,20200300 -2019-09-12 17:00:00,,20200300,98.5,20191200,,20200300 -2019-09-12 18:00:00,,20200300,98.53125,20191200,,20200300 -2019-09-12 19:00:00,,20200300,98.421875,20191200,,20200300 -2019-09-12 20:00:00,,20200300,98.46875,20191200,,20200300 -2019-09-12 21:00:00,,20200300,98.546875,20191200,,20200300 -2019-09-13 13:00:00,,20200300,97.921875,20191200,,20200300 -2019-09-13 14:00:00,,20200300,97.984375,20191200,,20200300 -2019-09-13 15:00:00,,20200300,97.671875,20191200,,20200300 -2019-09-13 16:00:00,,20200300,97.515625,20191200,,20200300 -2019-09-13 17:00:00,,20200300,97.359375,20191200,,20200300 -2019-09-13 18:00:00,,20200300,97.515625,20191200,,20200300 -2019-09-13 19:00:00,,20200300,97.3125,20191200,,20200300 -2019-09-13 20:00:00,,20200300,97.296875,20191200,,20200300 -2019-09-13 21:00:00,,20200300,97.140625,20191200,,20200300 -2019-09-16 14:00:00,,20200300,97.859375,20191200,,20200300 -2019-09-16 15:00:00,,20200300,97.765625,20191200,,20200300 -2019-09-16 16:00:00,,20200300,97.9375,20191200,,20200300 -2019-09-16 17:00:00,,20200300,98.015625,20191200,,20200300 -2019-09-16 19:00:00,,20200300,97.984375,20191200,,20200300 -2019-09-16 20:00:00,,20200300,97.953125,20191200,,20200300 -2019-09-16 21:00:00,,20200300,97.875,20191200,,20200300 -2019-09-17 13:00:00,,20200300,98.125,20191200,,20200300 -2019-09-17 15:00:00,,20200300,98.015625,20191200,,20200300 -2019-09-17 16:00:00,,20200300,98.296875,20191200,,20200300 -2019-09-17 17:00:00,,20200300,98.234375,20191200,,20200300 -2019-09-17 18:00:00,,20200300,98.328125,20191200,,20200300 -2019-09-17 20:00:00,,20200300,98.328125,20191200,,20200300 -2019-09-18 13:00:00,,20200300,98.5,20191200,,20200300 -2019-09-18 14:00:00,,20200300,98.546875,20191200,,20200300 -2019-09-18 15:00:00,,20200300,98.609375,20191200,,20200300 -2019-09-18 16:00:00,,20200300,98.6875,20191200,,20200300 -2019-09-18 17:00:00,,20200300,98.796875,20191200,,20200300 -2019-09-18 20:00:00,,20200300,98.5,20191200,,20200300 -2019-09-18 21:00:00,,20200300,98.453125,20191200,,20200300 -2019-09-19 13:00:00,,20200300,98.609375,20191200,,20200300 -2019-09-19 14:00:00,,20200300,98.671875,20191200,,20200300 -2019-09-19 15:00:00,,20200300,98.59375,20191200,,20200300 -2019-09-19 16:00:00,,20200300,98.46875,20191200,,20200300 -2019-09-19 18:00:00,,20200300,98.578125,20191200,,20200300 -2019-09-19 19:00:00,,20200300,98.671875,20191200,,20200300 -2019-09-19 20:00:00,,20200300,98.515625,20191200,,20200300 -2019-09-19 21:00:00,,20200300,98.484375,20191200,,20200300 -2019-09-20 14:00:00,,20200300,98.578125,20191200,,20200300 -2019-09-20 16:00:00,,20200300,98.453125,20191200,,20200300 -2019-09-20 17:00:00,,20200300,98.515625,20191200,,20200300 -2019-09-20 18:00:00,,20200300,98.625,20191200,,20200300 -2019-09-20 19:00:00,,20200300,98.703125,20191200,,20200300 -2019-09-20 20:00:00,,20200300,99.03125,20191200,,20200300 -2019-09-20 21:00:00,,20200300,98.9375,20191200,,20200300 -2019-09-23 13:00:00,,20200300,99.3125,20191200,,20200300 -2019-09-23 14:00:00,,20200300,99.453125,20191200,,20200300 -2019-09-23 15:00:00,,20200300,99.453125,20191200,,20200300 -2019-09-23 16:00:00,,20200300,99.40625,20191200,,20200300 -2019-09-23 19:00:00,,20200300,99.34375,20191200,,20200300 -2019-09-23 20:00:00,,20200300,99.171875,20191200,,20200300 -2019-09-23 21:00:00,,20200300,98.984375,20191200,,20200300 -2019-09-24 13:00:00,,20200300,99.375,20191200,,20200300 -2019-09-24 14:00:00,,20200300,99.40625,20191200,,20200300 -2019-09-24 15:00:00,,20200300,99.578125,20191200,,20200300 -2019-09-24 16:00:00,,20200300,99.71875,20191200,,20200300 -2019-09-24 17:00:00,,20200300,99.859375,20191200,,20200300 -2019-09-24 18:00:00,,20200300,99.84375,20191200,,20200300 -2019-09-24 19:00:00,,20200300,100.0,20191200,,20200300 -2019-09-24 20:00:00,,20200300,100.0,20191200,,20200300 -2019-09-24 21:00:00,,20200300,100.0,20191200,,20200300 -2019-09-25 14:00:00,,20200300,99.875,20191200,,20200300 -2019-09-25 15:00:00,,20200300,99.265625,20191200,,20200300 -2019-09-25 16:00:00,,20200300,99.375,20191200,,20200300 -2019-09-25 17:00:00,,20200300,99.3125,20191200,,20200300 -2019-09-25 18:00:00,,20200300,99.25,20191200,,20200300 -2019-09-25 19:00:00,,20200300,99.203125,20191200,,20200300 -2019-09-25 20:00:00,,20200300,99.1875,20191200,,20200300 -2019-09-25 21:00:00,,20200300,99.09375,20191200,,20200300 -2019-09-26 15:00:00,,20200300,99.46875,20191200,,20200300 -2019-09-26 16:00:00,,20200300,99.5625,20191200,,20200300 -2019-09-26 18:00:00,,20200300,99.40625,20191200,,20200300 -2019-09-26 19:00:00,,20200300,99.46875,20191200,,20200300 -2019-09-26 20:00:00,,20200300,99.359375,20191200,,20200300 -2019-09-26 21:00:00,,20200300,99.265625,20191200,,20200300 -2019-09-27 12:00:00,,20200300,99.140625,20191200,,20200300 -2019-09-27 13:00:00,,20200300,99.203125,20191200,,20200300 -2019-09-27 14:00:00,,20200300,99.3125,20191200,,20200300 -2019-09-27 15:00:00,,20200300,99.265625,20191200,,20200300 -2019-09-27 16:00:00,,20200300,99.21875,20191200,,20200300 -2019-09-27 17:00:00,,20200300,99.296875,20191200,,20200300 -2019-09-27 18:00:00,,20200300,99.265625,20191200,,20200300 -2019-09-27 19:00:00,,20200300,99.34375,20191200,,20200300 -2019-09-27 20:00:00,,20200300,99.3125,20191200,,20200300 -2019-09-27 21:00:00,,20200300,99.140625,20191200,,20200300 -2019-09-30 12:00:00,,20200300,99.140625,20191200,,20200300 -2019-09-30 13:00:00,,20200300,99.234375,20191200,,20200300 -2019-09-30 14:00:00,,20200300,99.09375,20191200,,20200300 -2019-09-30 15:00:00,,20200300,99.328125,20191200,,20200300 -2019-09-30 16:00:00,,20200300,99.28125,20191200,,20200300 -2019-09-30 17:00:00,,20200300,99.3125,20191200,,20200300 -2019-09-30 18:00:00,,20200300,99.328125,20191200,,20200300 -2019-09-30 19:00:00,,20200300,99.375,20191200,,20200300 -2019-09-30 20:00:00,,20200300,99.40625,20191200,,20200300 -2019-09-30 21:00:00,,20200300,99.421875,20191200,,20200300 -2019-10-01 13:00:00,,20200300,98.625,20191200,,20200300 -2019-10-01 14:00:00,,20200300,98.859375,20191200,,20200300 -2019-10-01 15:00:00,,20200300,99.4375,20191200,,20200300 -2019-10-01 16:00:00,,20200300,99.8125,20191200,,20200300 -2019-10-01 17:00:00,,20200300,99.671875,20191200,,20200300 -2019-10-01 18:00:00,,20200300,99.71875,20191200,,20200300 -2019-10-01 19:00:00,,20200300,99.625,20191200,,20200300 -2019-10-01 20:00:00,,20200300,99.59375,20191200,,20200300 -2019-10-01 21:00:00,,20200300,99.6875,20191200,,20200300 -2019-10-02 12:00:00,,20200300,99.828125,20191200,,20200300 -2019-10-02 13:00:00,,20200300,99.75,20191200,,20200300 -2019-10-02 16:00:00,,20200300,100.015625,20191200,,20200300 -2019-10-02 17:00:00,,20200300,100.03125,20191200,,20200300 -2019-10-02 18:00:00,,20200300,100.109375,20191200,,20200300 -2019-10-02 19:00:00,,20200300,100.0625,20191200,,20200300 -2019-10-02 20:00:00,,20200300,100.0,20191200,,20200300 -2019-10-02 21:00:00,,20200300,99.96875,20191200,,20200300 -2019-10-03 12:00:00,,20200300,100.25,20191200,,20200300 -2019-10-03 14:00:00,,20200300,100.15625,20191200,,20200300 -2019-10-03 15:00:00,,20200300,100.796875,20191200,,20200300 -2019-10-03 17:00:00,,20200300,100.625,20191200,,20200300 -2019-10-03 18:00:00,,20200300,100.71875,20191200,,20200300 -2019-10-03 19:00:00,,20200300,100.671875,20191200,,20200300 -2019-10-03 20:00:00,,20200300,100.671875,20191200,,20200300 -2019-10-03 21:00:00,,20200300,100.609375,20191200,,20200300 -2019-10-04 13:00:00,,20200300,100.546875,20191200,,20200300 -2019-10-04 14:00:00,,20200300,100.53125,20191200,,20200300 -2019-10-04 15:00:00,,20200300,100.6875,20191200,,20200300 -2019-10-04 16:00:00,,20200300,100.703125,20191200,,20200300 -2019-10-04 17:00:00,,20200300,100.71875,20191200,,20200300 -2019-10-04 18:00:00,,20200300,100.703125,20191200,,20200300 -2019-10-04 19:00:00,,20200300,100.6875,20191200,,20200300 -2019-10-04 20:00:00,,20200300,100.65625,20191200,,20200300 -2019-10-04 21:00:00,,20200300,100.640625,20191200,,20200300 -2019-10-07 04:00:00,,20200300,100.484375,20191200,,20200300 -2019-10-07 13:00:00,,20200300,100.453125,20191200,,20200300 -2019-10-07 14:00:00,,20200300,100.4375,20191200,,20200300 -2019-10-07 15:00:00,,20200300,100.5,20191200,,20200300 -2019-10-07 16:00:00,,20200300,100.421875,20191200,,20200300 -2019-10-07 17:00:00,,20200300,100.359375,20191200,,20200300 -2019-10-07 18:00:00,,20200300,100.25,20191200,,20200300 -2019-10-07 19:00:00,,20200300,100.296875,20191200,,20200300 -2019-10-07 20:00:00,,20200300,100.28125,20191200,,20200300 -2019-10-07 21:00:00,,20200300,100.171875,20191200,,20200300 -2019-10-08 12:00:00,,20200300,100.609375,20191200,,20200300 -2019-10-08 13:00:00,,20200300,100.59375,20191200,,20200300 -2019-10-08 14:00:00,,20200300,100.6875,20191200,,20200300 -2019-10-08 15:00:00,,20200300,100.734375,20191200,,20200300 -2019-10-08 16:00:00,,20200300,100.734375,20191200,,20200300 -2019-10-08 19:00:00,,20200300,100.71875,20191200,,20200300 -2019-10-08 20:00:00,,20200300,100.5,20191200,,20200300 -2019-10-09 12:00:00,,20200300,100.375,20191200,,20200300 -2019-10-09 13:00:00,,20200300,100.453125,20191200,,20200300 -2019-10-09 14:00:00,,20200300,100.328125,20191200,,20200300 -2019-10-09 15:00:00,,20200300,100.359375,20191200,,20200300 -2019-10-09 16:00:00,,20200300,100.28125,20191200,,20200300 -2019-10-09 17:00:00,,20200300,100.203125,20191200,,20200300 -2019-10-09 18:00:00,,20200300,100.140625,20191200,,20200300 -2019-10-09 20:00:00,,20200300,100.203125,20191200,,20200300 -2019-10-10 13:00:00,,20200300,99.828125,20191200,,20200300 -2019-10-10 14:00:00,,20200300,99.671875,20191200,,20200300 -2019-10-10 15:00:00,,20200300,99.375,20191200,,20200300 -2019-10-10 16:00:00,,20200300,99.3125,20191200,,20200300 -2019-10-10 17:00:00,,20200300,99.25,20191200,,20200300 -2019-10-10 18:00:00,,20200300,99.375,20191200,,20200300 -2019-10-10 19:00:00,,20200300,99.4375,20191200,,20200300 -2019-10-10 20:00:00,,20200300,99.328125,20191200,,20200300 -2019-10-10 21:00:00,,20200300,99.265625,20191200,,20200300 -2019-10-11 13:00:00,,20200300,98.859375,20191200,,20200300 -2019-10-11 14:00:00,,20200300,98.671875,20191200,,20200300 -2019-10-11 15:00:00,,20200300,98.484375,20191200,,20200300 -2019-10-11 16:00:00,,20200300,98.21875,20191200,,20200300 -2019-10-11 17:00:00,,20200300,98.5,20191200,,20200300 -2019-10-11 18:00:00,,20200300,98.328125,20191200,,20200300 -2019-10-11 19:00:00,,20200300,98.4375,20191200,,20200300 -2019-10-11 20:00:00,,20200300,98.34375,20191200,,20200300 -2019-10-11 21:00:00,,20200300,98.453125,20191200,,20200300 -2019-10-14 14:00:00,,20200300,98.875,20191200,,20200300 -2019-10-14 15:00:00,,20200300,98.859375,20191200,,20200300 -2019-10-14 16:00:00,,20200300,98.890625,20191200,,20200300 -2019-10-14 17:00:00,,20200300,98.859375,20191200,,20200300 -2019-10-14 20:00:00,,20200300,98.875,20191200,,20200300 -2019-10-15 12:00:00,,20200300,98.953125,20191200,,20200300 -2019-10-15 13:00:00,,20200300,98.921875,20191200,,20200300 -2019-10-15 14:00:00,,20200300,98.75,20191200,,20200300 -2019-10-15 15:00:00,,20200300,98.328125,20191200,,20200300 -2019-10-15 16:00:00,,20200300,98.359375,20191200,,20200300 -2019-10-15 17:00:00,,20200300,98.234375,20191200,,20200300 -2019-10-15 18:00:00,,20200300,98.140625,20191200,,20200300 -2019-10-15 19:00:00,,20200300,98.1875,20191200,,20200300 -2019-10-15 20:00:00,,20200300,98.046875,20191200,,20200300 -2019-10-15 21:00:00,,20200300,98.09375,20191200,,20200300 -2019-10-16 13:00:00,,20200300,98.390625,20191200,,20200300 -2019-10-16 14:00:00,,20200300,98.328125,20191200,,20200300 -2019-10-16 15:00:00,,20200300,98.265625,20191200,,20200300 -2019-10-16 16:00:00,,20200300,98.28125,20191200,,20200300 -2019-10-16 18:00:00,,20200300,98.3125,20191200,,20200300 -2019-10-16 19:00:00,,20200300,98.34375,20191200,,20200300 -2019-10-16 20:00:00,,20200300,98.375,20191200,,20200300 -2019-10-16 21:00:00,,20200300,98.34375,20191200,,20200300 -2019-10-17 12:00:00,,20200300,98.140625,20191200,,20200300 -2019-10-17 13:00:00,,20200300,98.234375,20191200,,20200300 -2019-10-17 15:00:00,,20200300,98.21875,20191200,,20200300 -2019-10-17 16:00:00,,20200300,98.515625,20191200,,20200300 -2019-10-17 17:00:00,,20200300,98.484375,20191200,,20200300 -2019-10-17 18:00:00,,20200300,98.453125,20191200,,20200300 -2019-10-17 20:00:00,,20200300,98.234375,20191200,,20200300 -2019-10-17 21:00:00,,20200300,98.296875,20191200,,20200300 -2019-10-18 13:00:00,,20200300,98.234375,20191200,,20200300 -2019-10-18 14:00:00,,20200300,98.21875,20191200,,20200300 -2019-10-18 16:00:00,,20200300,98.359375,20191200,,20200300 -2019-10-18 17:00:00,,20200300,98.421875,20191200,,20200300 -2019-10-18 19:00:00,,20200300,98.28125,20191200,,20200300 -2019-10-18 20:00:00,,20200300,98.21875,20191200,,20200300 -2019-10-21 13:00:00,,20200300,97.90625,20191200,,20200300 -2019-10-21 15:00:00,,20200300,97.90625,20191200,,20200300 -2019-10-21 16:00:00,,20200300,97.71875,20191200,,20200300 -2019-10-21 17:00:00,,20200300,97.734375,20191200,,20200300 -2019-10-21 18:00:00,,20200300,97.734375,20191200,,20200300 -2019-10-21 19:00:00,,20200300,97.796875,20191200,,20200300 -2019-10-21 20:00:00,,20200300,97.78125,20191200,,20200300 -2019-10-21 21:00:00,,20200300,97.6875,20191200,,20200300 -2019-10-22 14:00:00,,20200300,98.078125,20191200,,20200300 -2019-10-22 15:00:00,,20200300,98.03125,20191200,,20200300 -2019-10-22 17:00:00,,20200300,97.8125,20191200,,20200300 -2019-10-22 18:00:00,,20200300,97.921875,20191200,,20200300 -2019-10-22 19:00:00,,20200300,98.09375,20191200,,20200300 -2019-10-22 20:00:00,,20200300,98.0625,20191200,,20200300 -2019-10-22 21:00:00,,20200300,98.078125,20191200,,20200300 -2019-10-23 14:00:00,,20200300,98.375,20191200,,20200300 -2019-10-23 15:00:00,,20200300,98.328125,20191200,,20200300 -2019-10-23 16:00:00,,20200300,98.28125,20191200,,20200300 -2019-10-23 17:00:00,,20200300,98.28125,20191200,,20200300 -2019-10-23 19:00:00,,20200300,98.234375,20191200,,20200300 -2019-10-23 20:00:00,,20200300,98.15625,20191200,,20200300 -2019-10-23 21:00:00,,20200300,98.140625,20191200,,20200300 -2019-10-24 12:00:00,,20200300,98.296875,20191200,,20200300 -2019-10-24 13:00:00,,20200300,98.21875,20191200,,20200300 -2019-10-24 14:00:00,,20200300,98.4375,20191200,,20200300 -2019-10-24 16:00:00,,20200300,98.40625,20191200,,20200300 -2019-10-24 17:00:00,,20200300,98.359375,20191200,,20200300 -2019-10-24 18:00:00,,20200300,98.28125,20191200,,20200300 -2019-10-24 19:00:00,,20200300,98.296875,20191200,,20200300 -2019-10-24 20:00:00,,20200300,98.109375,20191200,,20200300 -2019-10-24 21:00:00,,20200300,98.125,20191200,,20200300 -2019-10-25 13:00:00,,20200300,98.359375,20191200,,20200300 -2019-10-25 14:00:00,,20200300,98.234375,20191200,,20200300 -2019-10-25 15:00:00,,20200300,98.203125,20191200,,20200300 -2019-10-25 16:00:00,,20200300,97.765625,20191200,,20200300 -2019-10-25 17:00:00,,20200300,97.859375,20191200,,20200300 -2019-10-25 18:00:00,,20200300,97.84375,20191200,,20200300 -2019-10-25 19:00:00,,20200300,97.890625,20191200,,20200300 -2019-10-25 20:00:00,,20200300,97.859375,20191200,,20200300 -2019-10-28 13:00:00,,20200300,97.46875,20191200,,20200300 -2019-10-28 14:00:00,,20200300,97.5,20191200,,20200300 -2019-10-28 15:00:00,,20200300,97.359375,20191200,,20200300 -2019-10-28 16:00:00,,20200300,97.3125,20191200,,20200300 -2019-10-28 17:00:00,,20200300,97.34375,20191200,,20200300 -2019-10-28 18:00:00,,20200300,97.453125,20191200,,20200300 -2019-10-28 19:00:00,,20200300,97.421875,20191200,,20200300 -2019-10-28 20:00:00,,20200300,97.453125,20191200,,20200300 -2019-10-28 21:00:00,,20200300,97.5,20191200,,20200300 -2019-10-29 11:00:00,,20200300,97.703125,20191200,,20200300 -2019-10-29 13:00:00,,20200300,97.625,20191200,,20200300 -2019-10-29 14:00:00,,20200300,97.46875,20191200,,20200300 -2019-10-29 15:00:00,,20200300,97.46875,20191200,,20200300 -2019-10-29 16:00:00,,20200300,97.609375,20191200,,20200300 -2019-10-29 17:00:00,,20200300,97.53125,20191200,,20200300 -2019-10-29 19:00:00,,20200300,97.5,20191200,,20200300 -2019-10-29 20:00:00,,20200300,97.515625,20191200,,20200300 -2019-10-29 21:00:00,,20200300,97.5625,20191200,,20200300 -2019-10-30 12:00:00,,20200300,97.65625,20191200,,20200300 -2019-10-30 13:00:00,,20200300,97.734375,20191200,,20200300 -2019-10-30 14:00:00,,20200300,97.796875,20191200,,20200300 -2019-10-30 15:00:00,,20200300,97.859375,20191200,,20200300 -2019-10-30 17:00:00,,20200300,97.875,20191200,,20200300 -2019-10-30 18:00:00,,20200300,97.9375,20191200,,20200300 -2019-10-30 19:00:00,,20200300,97.65625,20191200,,20200300 -2019-10-30 20:00:00,,20200300,98.125,20191200,,20200300 -2019-10-30 21:00:00,,20200300,98.171875,20191200,,20200300 -2019-10-31 12:00:00,,20200300,98.5,20191200,,20200300 -2019-10-31 13:00:00,,20200300,98.609375,20191200,,20200300 -2019-10-31 14:00:00,,20200300,98.5625,20191200,,20200300 -2019-10-31 15:00:00,,20200300,99.015625,20191200,,20200300 -2019-10-31 16:00:00,,20200300,98.921875,20191200,,20200300 -2019-10-31 18:00:00,,20200300,99.0625,20191200,,20200300 -2019-10-31 19:00:00,,20200300,99.09375,20191200,,20200300 -2019-10-31 20:00:00,,20200300,99.015625,20191200,,20200300 -2019-10-31 21:00:00,,20200300,99.03125,20191200,,20200300 -2019-11-01 12:00:00,,20200300,99.0,20191200,,20200300 -2019-11-01 13:00:00,,20200300,98.78125,20191200,,20200300 -2019-11-01 14:00:00,,20200300,98.96875,20191200,,20200300 -2019-11-01 15:00:00,,20200300,99.015625,20191200,,20200300 -2019-11-01 16:00:00,,20200300,98.71875,20191200,,20200300 -2019-11-01 17:00:00,,20200300,98.546875,20191200,,20200300 -2019-11-01 18:00:00,,20200300,98.53125,20191200,,20200300 -2019-11-01 19:00:00,,20200300,98.59375,20191200,,20200300 -2019-11-01 20:00:00,,20200300,98.65625,20191200,,20200300 -2019-11-01 21:00:00,,20200300,98.65625,20191200,,20200300 -2019-11-04 13:00:00,,20200300,98.1875,20191200,,20200300 -2019-11-04 14:00:00,,20200300,98.109375,20191200,,20200300 -2019-11-04 15:00:00,,20200300,98.03125,20191200,,20200300 -2019-11-04 17:00:00,,20200300,98.03125,20191200,,20200300 -2019-11-04 19:00:00,,20200300,97.953125,20191200,,20200300 -2019-11-04 20:00:00,,20200300,98.015625,20191200,,20200300 -2019-11-04 21:00:00,,20200300,98.0625,20191200,,20200300 -2019-11-05 13:00:00,,20200300,97.484375,20191200,,20200300 -2019-11-05 14:00:00,,20200300,97.4375,20191200,,20200300 -2019-11-05 15:00:00,,20200300,97.234375,20191200,,20200300 -2019-11-05 16:00:00,,20200300,97.25,20191200,,20200300 -2019-11-05 17:00:00,,20200300,97.3125,20191200,,20200300 -2019-11-05 18:00:00,,20200300,97.34375,20191200,,20200300 -2019-11-05 19:00:00,,20200300,97.3125,20191200,,20200300 -2019-11-05 20:00:00,,20200300,97.34375,20191200,,20200300 -2019-11-05 21:00:00,,20200300,97.296875,20191200,,20200300 -2019-11-06 13:00:00,,20200300,97.640625,20191200,,20200300 -2019-11-06 14:00:00,,20200300,97.65625,20191200,,20200300 -2019-11-06 15:00:00,,20200300,97.578125,20191200,,20200300 -2019-11-06 16:00:00,,20200300,97.5625,20191200,,20200300 -2019-11-06 17:00:00,,20200300,97.65625,20191200,,20200300 -2019-11-06 19:00:00,,20200300,97.71875,20191200,,20200300 -2019-11-06 20:00:00,,20200300,97.71875,20191200,,20200300 -2019-11-06 21:00:00,,20200300,97.609375,20191200,,20200300 -2019-11-07 12:00:00,,20200300,97.09375,20191200,,20200300 -2019-11-07 13:00:00,,20200300,97.09375,20191200,,20200300 -2019-11-07 15:00:00,,20200300,96.78125,20191200,,20200300 -2019-11-07 16:00:00,,20200300,96.5,20191200,,20200300 -2019-11-07 17:00:00,,20200300,96.375,20191200,,20200300 -2019-11-07 18:00:00,,20200300,96.546875,20191200,,20200300 -2019-11-07 19:00:00,,20200300,96.71875,20191200,,20200300 -2019-11-07 20:00:00,,20200300,96.75,20191200,,20200300 -2019-11-07 21:00:00,,20200300,96.796875,20191200,,20200300 -2019-11-08 14:00:00,,20200300,96.734375,20191200,,20200300 -2019-11-08 15:00:00,,20200300,96.921875,20191200,,20200300 -2019-11-08 16:00:00,,20200300,96.875,20191200,,20200300 -2019-11-08 17:00:00,,20200300,96.859375,20191200,,20200300 -2019-11-08 18:00:00,,20200300,96.71875,20191200,,20200300 -2019-11-08 19:00:00,,20200300,96.734375,20191200,,20200300 -2019-11-08 20:00:00,,20200300,96.640625,20191200,,20200300 -2019-11-12 13:00:00,,20200300,96.78125,20191200,,20200300 -2019-11-12 14:00:00,,20200300,96.75,20191200,,20200300 -2019-11-12 15:00:00,,20200300,96.703125,20191200,,20200300 -2019-11-12 16:00:00,,20200300,96.71875,20191200,,20200300 -2019-11-12 17:00:00,,20200300,96.859375,20191200,,20200300 -2019-11-12 18:00:00,,20200300,96.78125,20191200,,20200300 -2019-11-12 19:00:00,,20200300,96.859375,20191200,,20200300 -2019-11-12 20:00:00,,20200300,96.90625,20191200,,20200300 -2019-11-12 21:00:00,,20200300,96.765625,20191200,,20200300 -2019-11-13 12:00:00,,20200300,97.234375,20191200,,20200300 -2019-11-13 13:00:00,,20200300,97.28125,20191200,,20200300 -2019-11-13 14:00:00,,20200300,97.34375,20191200,,20200300 -2019-11-13 15:00:00,,20200300,97.390625,20191200,,20200300 -2019-11-13 16:00:00,,20200300,97.203125,20191200,,20200300 -2019-11-13 17:00:00,,20200300,97.21875,20191200,,20200300 -2019-11-13 18:00:00,,20200300,97.5625,20191200,,20200300 -2019-11-13 19:00:00,,20200300,97.390625,20191200,,20200300 -2019-11-13 20:00:00,,20200300,97.25,20191200,,20200300 -2019-11-13 21:00:00,,20200300,97.140625,20191200,,20200300 -2019-11-14 13:00:00,,20200300,97.625,20191200,,20200300 -2019-11-14 14:00:00,,20200300,97.78125,20191200,,20200300 -2019-11-14 15:00:00,,20200300,97.78125,20191200,,20200300 -2019-11-14 16:00:00,,20200300,97.890625,20191200,,20200300 -2019-11-14 17:00:00,,20200300,97.875,20191200,,20200300 -2019-11-14 18:00:00,,20200300,97.9375,20191200,,20200300 -2019-11-14 19:00:00,,20200300,97.859375,20191200,,20200300 -2019-11-14 20:00:00,,20200300,97.75,20191200,,20200300 -2019-11-14 21:00:00,,20200300,97.828125,20191200,,20200300 -2019-11-15 13:00:00,,20200300,97.734375,20191200,,20200300 -2019-11-15 14:00:00,,20200300,97.625,20191200,,20200300 -2019-11-15 15:00:00,,20200300,97.859375,20191200,,20200300 -2019-11-15 16:00:00,,20200300,97.734375,20191200,,20200300 -2019-11-15 17:00:00,,20200300,97.8125,20191200,,20200300 -2019-11-15 18:00:00,,20200300,97.75,20191200,,20200300 -2019-11-15 19:00:00,,20200300,97.703125,20191200,,20200300 -2019-11-15 20:00:00,,20200300,97.640625,20191200,,20200300 -2019-11-15 21:00:00,,20200300,97.6875,20191200,,20200300 -2019-11-18 13:00:00,,20200300,97.828125,20191200,,20200300 -2019-11-18 14:00:00,,20200300,97.984375,20191200,,20200300 -2019-11-18 16:00:00,,20200300,97.984375,20191200,,20200300 -2019-11-18 17:00:00,,20200300,98.0,20191200,,20200300 -2019-11-18 18:00:00,,20200300,98.0,20191200,,20200300 -2019-11-18 20:00:00,,20200300,97.9375,20191200,,20200300 -2019-11-18 21:00:00,,20200300,97.9375,20191200,,20200300 -2019-11-19 12:00:00,,20200300,97.875,20191200,,20200300 -2019-11-19 13:00:00,,20200300,98.046875,20191200,,20200300 -2019-11-19 15:00:00,,20200300,98.109375,20191200,,20200300 -2019-11-19 16:00:00,,20200300,98.125,20191200,,20200300 -2019-11-19 17:00:00,,20200300,98.21875,20191200,,20200300 -2019-11-19 18:00:00,,20200300,98.296875,20191200,,20200300 -2019-11-19 19:00:00,,20200300,98.21875,20191200,,20200300 -2019-11-19 20:00:00,,20200300,98.25,20191200,,20200300 -2019-11-19 21:00:00,,20200300,98.265625,20191200,,20200300 -2019-11-20 01:00:00,,20200300,98.5,20191200,,20200300 -2019-11-20 02:00:00,,20200300,98.5,20191200,,20200300 -2019-11-20 12:00:00,,20200300,98.640625,20191200,,20200300 -2019-11-20 13:00:00,,20200300,98.640625,20191200,,20200300 -2019-11-20 14:00:00,,20200300,98.5,20191200,,20200300 -2019-11-20 15:00:00,,20200300,98.640625,20191200,,20200300 -2019-11-20 17:00:00,,20200300,98.59375,20191200,,20200300 -2019-11-20 18:00:00,,20200300,98.6875,20191200,,20200300 -2019-11-20 20:00:00,,20200300,98.671875,20191200,,20200300 -2019-11-20 21:00:00,,20200300,98.421875,20191200,,20200300 -2019-11-21 12:00:00,,20200300,98.53125,20191200,,20200300 -2019-11-21 13:00:00,,20200300,98.5625,20191200,,20200300 -2019-11-21 14:00:00,,20200300,98.4375,20191200,,20200300 -2019-11-21 15:00:00,,20200300,98.515625,20191200,,20200300 -2019-11-21 16:00:00,,20200300,98.515625,20191200,,20200300 -2019-11-21 17:00:00,,20200300,98.328125,20191200,,20200300 -2019-11-21 18:00:00,,20200300,98.28125,20191200,,20200300 -2019-11-21 20:00:00,,20200300,98.421875,20191200,,20200300 -2019-11-22 15:00:00,,20200300,98.34375,20191200,,20200300 -2019-11-22 16:00:00,,20200300,98.53125,20191200,,20200300 -2019-11-22 17:00:00,,20200300,98.4375,20191200,,20200300 -2019-11-22 18:00:00,,20200300,98.375,20191200,,20200300 -2019-11-22 19:00:00,,20200300,98.328125,20191200,,20200300 -2019-11-22 20:00:00,,20200300,98.34375,20191200,,20200300 -2019-11-22 21:00:00,,20200300,98.375,20191200,,20200300 -2019-11-25 13:00:00,,20200300,98.234375,20191200,,20200300 -2019-11-25 15:00:00,,20200300,98.375,20191200,,20200300 -2019-11-25 16:00:00,,20200300,98.390625,20191200,,20200300 -2019-11-25 17:00:00,,20200300,98.375,20191200,,20200300 -2019-11-25 18:00:00,,20200300,98.359375,20191200,,20200300 -2019-11-25 19:00:00,,20200300,98.3125,20191200,,20200300 -2019-11-25 20:00:00,,20200300,98.3125,20191200,,20200300 -2019-11-25 21:00:00,,20200300,98.421875,20191200,,20200300 -2019-11-26 13:00:00,,20200300,98.484375,20191200,,20200300 -2019-11-26 14:00:00,,20200300,98.484375,20191200,,20200300 -2019-11-26 15:00:00,,20200300,98.578125,20191200,,20200300 -2019-11-26 16:00:00,,20200300,98.515625,20191200,,20200300 -2019-11-26 17:00:00,,20200300,98.53125,20191200,,20200300 -2019-11-26 19:00:00,,20200300,98.46875,20191200,,20200300 -2019-11-26 20:00:00,,20200300,98.5,20191200,,20200300 -2019-11-26 21:00:00,,20200300,98.4375,20191200,,20200300 -2019-11-26 23:00:00,,20200300,98.640625,20191200,,20200300 -2019-11-27 12:00:00,,20200300,98.34375,20191200,,20200300 -2019-11-27 14:00:00,,20200300,98.25,20191200,,20200300 -2019-11-27 15:00:00,,20200300,98.265625,20191200,,20200300 -2019-11-27 16:00:00,,20200300,98.328125,20191200,,20200300 -2019-11-27 17:00:00,,20200300,98.3125,20191200,,20200300 -2019-11-27 18:00:00,,20200300,98.046875,20191200,,20200300 -2019-11-27 19:00:00,,20200300,98.203125,20191200,,20200300 -2019-11-27 20:00:00,,20200300,98.078125,20191200,,20200300 -2019-11-29 12:00:00,,20200300,98.140625,20191200,,20200300 -2019-11-29 13:00:00,,20200300,98.03125,20191200,,20200300 -2019-11-29 17:00:00,,20200300,97.984375,20191200,,20200300 -2019-12-02 08:00:00,,20200300,97.515625,20191200,,20200300 -2019-12-02 11:00:00,,20200300,97.578125,20191200,,20200300 -2019-12-02 12:00:00,,20200300,97.453125,20191200,,20200300 -2019-12-02 13:00:00,,20200300,97.5625,20191200,,20200300 -2019-12-02 14:00:00,,20200300,97.421875,20191200,,20200300 -2019-12-02 15:00:00,102.21875,20200300,97.46875,20191200,102.21875,20200300 -2019-12-02 16:00:00,,20200300,97.609375,20191200,,20200300 -2019-12-02 17:00:00,,20200300,97.609375,20191200,,20200300 -2019-12-02 18:00:00,,20200300,97.5625,20191200,,20200300 -2019-12-02 19:00:00,,20200300,97.484375,20191200,,20200300 -2019-12-02 20:00:00,,20200300,97.59375,20191200,,20200300 -2019-12-02 21:00:00,,20200300,97.578125,20191200,,20200300 -2019-12-03 12:00:00,,20200300,97.984375,20191200,,20200300 -2019-12-03 13:00:00,,20200300,98.078125,20191200,,20200300 -2019-12-03 14:00:00,,20200300,98.28125,20191200,,20200300 -2019-12-03 15:00:00,,20200300,98.703125,20191200,,20200300 -2019-12-03 16:00:00,,20200300,98.828125,20191200,,20200300 -2019-12-03 17:00:00,,20200300,98.78125,20191200,,20200300 -2019-12-03 18:00:00,,20200300,98.765625,20191200,,20200300 -2019-12-03 19:00:00,,20200300,98.6875,20191200,,20200300 -2019-12-03 20:00:00,,20200300,98.625,20191200,,20200300 -2019-12-03 21:00:00,,20200300,98.671875,20191200,,20200300 -2019-12-04 14:00:00,,20200300,98.375,20191200,,20200300 -2019-12-04 15:00:00,,20200300,98.03125,20191200,,20200300 -2019-12-04 16:00:00,,20200300,97.90625,20191200,,20200300 -2019-12-04 17:00:00,,20200300,98.03125,20191200,,20200300 -2019-12-04 18:00:00,,20200300,98.0,20191200,,20200300 -2019-12-04 19:00:00,,20200300,97.96875,20191200,,20200300 -2019-12-04 20:00:00,,20200300,98.046875,20191200,,20200300 -2019-12-04 21:00:00,,20200300,98.078125,20191200,,20200300 -2019-12-05 13:00:00,,20200300,97.671875,20191200,,20200300 -2019-12-05 14:00:00,,20200300,97.609375,20191200,,20200300 -2019-12-05 15:00:00,,20200300,97.796875,20191200,,20200300 -2019-12-05 16:00:00,,20200300,97.8125,20191200,,20200300 -2019-12-05 17:00:00,,20200300,97.84375,20191200,,20200300 -2019-12-05 18:00:00,,20200300,97.875,20191200,,20200300 -2019-12-05 19:00:00,,20200300,97.859375,20191200,,20200300 -2019-12-05 20:00:00,,20200300,97.796875,20191200,,20200300 -2019-12-05 21:00:00,,20200300,97.703125,20191200,,20200300 -2019-12-06 13:00:00,,20200300,97.28125,20191200,,20200300 -2019-12-06 15:00:00,102.125,20200300,97.546875,20191200,102.125,20200300 -2019-12-06 16:00:00,,20200300,97.453125,20191200,,20200300 -2019-12-06 17:00:00,,20200300,97.390625,20191200,,20200300 -2019-12-06 18:00:00,101.96875,20200300,97.375,20191200,101.96875,20200300 -2019-12-06 19:00:00,101.96875,20200300,97.421875,20191200,101.96875,20200300 -2019-12-06 20:00:00,101.96875,20200300,97.40625,20191200,101.96875,20200300 -2019-12-06 21:00:00,101.96875,20200300,97.375,20191200,101.96875,20200300 -2019-12-09 13:00:00,,20200300,97.703125,20191200,,20200300 -2019-12-09 14:00:00,102.234375,20200300,,20191200,102.234375,20200300 -2019-12-09 15:00:00,,20200300,97.53125,20191200,,20200300 -2019-12-09 16:00:00,,20200300,97.546875,20191200,,20200300 -2019-12-09 17:00:00,,20200300,97.5,20191200,,20200300 -2019-12-09 18:00:00,,20200300,97.515625,20191200,,20200300 -2019-12-09 19:00:00,,20200300,97.484375,20191200,,20200300 -2019-12-10 13:00:00,,20200300,97.546875,20191200,,20200300 -2019-12-10 14:00:00,102.0625,20200300,97.375,20191200,102.0625,20200300 -2019-12-10 15:00:00,,20200300,97.484375,20191200,,20200300 -2019-12-10 16:00:00,,20200300,97.359375,20191200,,20200300 -2019-12-10 17:00:00,,20200300,97.453125,20191200,,20200300 -2019-12-10 18:00:00,102.03125,20200300,97.46875,20191200,102.03125,20200300 -2019-12-10 20:00:00,102.046875,20200300,97.46875,20191200,102.046875,20200300 -2019-12-11 13:00:00,,20200300,97.609375,20191200,,20200300 -2019-12-11 14:00:00,102.171875,20200300,97.59375,20191200,102.171875,20200300 -2019-12-11 16:00:00,,20200600,102.3125,20200300,,20200600 -2019-12-11 17:00:00,,20200600,102.34375,20200300,,20200600 -2019-12-11 19:00:00,,20200600,102.53125,20200300,,20200600 -2019-12-11 20:00:00,,20200600,102.453125,20200300,,20200600 -2019-12-11 21:00:00,,20200600,102.453125,20200300,,20200600 -2019-12-12 13:00:00,,20200600,102.46875,20200300,,20200600 -2019-12-12 14:00:00,,20200600,102.125,20200300,,20200600 -2019-12-12 16:00:00,,20200600,101.5625,20200300,,20200600 -2019-12-12 17:00:00,,20200600,101.46875,20200300,,20200600 -2019-12-12 18:00:00,,20200600,101.46875,20200300,,20200600 -2019-12-12 19:00:00,,20200600,101.359375,20200300,,20200600 -2019-12-12 20:00:00,,20200600,101.34375,20200300,,20200600 -2019-12-12 21:00:00,,20200600,101.375,20200300,,20200600 -2019-12-13 13:00:00,,20200600,101.515625,20200300,,20200600 -2019-12-13 14:00:00,,20200600,101.671875,20200300,,20200600 -2019-12-13 15:00:00,,20200600,101.90625,20200300,,20200600 -2019-12-13 16:00:00,,20200600,102.078125,20200300,,20200600 -2019-12-13 17:00:00,,20200600,102.125,20200300,,20200600 -2019-12-13 18:00:00,,20200600,102.15625,20200300,,20200600 -2019-12-13 19:00:00,,20200600,102.1875,20200300,,20200600 -2019-12-13 20:00:00,,20200600,102.21875,20200300,,20200600 -2019-12-16 14:00:00,,20200600,101.8125,20200300,,20200600 -2019-12-16 17:00:00,,20200600,101.515625,20200300,,20200600 -2019-12-16 18:00:00,,20200600,101.46875,20200300,,20200600 -2019-12-16 19:00:00,,20200600,101.421875,20200300,,20200600 -2019-12-16 20:00:00,,20200600,101.46875,20200300,,20200600 -2019-12-16 21:00:00,,20200600,101.515625,20200300,,20200600 -2019-12-17 12:00:00,,20200600,101.703125,20200300,,20200600 -2019-12-17 13:00:00,,20200600,101.65625,20200300,,20200600 -2019-12-17 14:00:00,,20200600,101.625,20200300,,20200600 -2019-12-17 15:00:00,,20200600,101.421875,20200300,,20200600 -2019-12-17 16:00:00,,20200600,101.46875,20200300,,20200600 -2019-12-17 17:00:00,,20200600,101.484375,20200300,,20200600 -2019-12-17 18:00:00,,20200600,101.328125,20200300,,20200600 -2019-12-17 19:00:00,,20200600,101.3125,20200300,,20200600 -2019-12-17 20:00:00,,20200600,101.4375,20200300,,20200600 -2019-12-17 21:00:00,,20200600,101.453125,20200300,,20200600 -2019-12-18 12:00:00,,20200600,101.421875,20200300,,20200600 -2019-12-18 13:00:00,,20200600,101.328125,20200300,,20200600 -2019-12-18 14:00:00,,20200600,101.28125,20200300,,20200600 -2019-12-18 15:00:00,,20200600,101.1875,20200300,,20200600 -2019-12-18 16:00:00,,20200600,100.96875,20200300,,20200600 -2019-12-18 17:00:00,,20200600,100.953125,20200300,,20200600 -2019-12-18 18:00:00,,20200600,100.953125,20200300,,20200600 -2019-12-18 19:00:00,,20200600,101.0625,20200300,,20200600 -2019-12-18 20:00:00,,20200600,101.015625,20200300,,20200600 -2019-12-18 21:00:00,,20200600,101.078125,20200300,,20200600 -2019-12-19 12:00:00,,20200600,100.75,20200300,,20200600 -2019-12-19 13:00:00,,20200600,100.78125,20200300,,20200600 -2019-12-19 14:00:00,,20200600,100.953125,20200300,,20200600 -2019-12-19 16:00:00,,20200600,100.953125,20200300,,20200600 -2019-12-19 17:00:00,,20200600,101.21875,20200300,,20200600 -2019-12-19 18:00:00,,20200600,101.203125,20200300,,20200600 -2019-12-19 19:00:00,,20200600,101.15625,20200300,,20200600 -2019-12-19 20:00:00,,20200600,101.09375,20200300,,20200600 -2019-12-19 21:00:00,,20200600,101.09375,20200300,,20200600 -2019-12-20 12:00:00,,20200600,100.84375,20200300,,20200600 -2019-12-20 15:00:00,,20200600,100.953125,20200300,,20200600 -2019-12-20 16:00:00,,20200600,100.953125,20200300,,20200600 -2019-12-20 17:00:00,,20200600,101.03125,20200300,,20200600 -2019-12-20 18:00:00,,20200600,100.984375,20200300,,20200600 -2019-12-20 19:00:00,,20200600,101.0,20200300,,20200600 -2019-12-20 20:00:00,,20200600,101.015625,20200300,,20200600 -2019-12-20 21:00:00,,20200600,100.875,20200300,,20200600 -2019-12-23 12:00:00,,20200600,100.96875,20200300,,20200600 -2019-12-23 13:00:00,,20200600,101.15625,20200300,,20200600 -2019-12-23 15:00:00,,20200600,101.0625,20200300,,20200600 -2019-12-23 16:00:00,,20200600,100.96875,20200300,,20200600 -2019-12-23 17:00:00,,20200600,100.875,20200300,,20200600 -2019-12-23 18:00:00,,20200600,100.875,20200300,,20200600 -2019-12-23 19:00:00,,20200600,100.859375,20200300,,20200600 -2019-12-23 20:00:00,,20200600,100.921875,20200300,,20200600 -2019-12-23 21:00:00,,20200600,100.875,20200300,,20200600 -2019-12-26 13:00:00,,20200600,101.15625,20200300,,20200600 -2019-12-26 14:00:00,,20200600,101.140625,20200300,,20200600 -2019-12-26 18:00:00,,20200600,101.171875,20200300,,20200600 -2019-12-26 19:00:00,,20200600,101.171875,20200300,,20200600 -2019-12-26 20:00:00,,20200600,101.171875,20200300,,20200600 -2019-12-26 21:00:00,,20200600,101.234375,20200300,,20200600 -2019-12-27 13:00:00,,20200600,101.25,20200300,,20200600 -2019-12-27 14:00:00,,20200600,101.375,20200300,,20200600 -2019-12-27 15:00:00,,20200600,101.40625,20200300,,20200600 -2019-12-27 16:00:00,,20200600,101.421875,20200300,,20200600 -2019-12-27 17:00:00,,20200600,101.421875,20200300,,20200600 -2019-12-27 18:00:00,,20200600,101.390625,20200300,,20200600 -2019-12-27 20:00:00,,20200600,101.375,20200300,,20200600 -2019-12-27 21:00:00,,20200600,101.34375,20200300,,20200600 -2019-12-30 12:00:00,,20200600,100.90625,20200300,,20200600 -2019-12-30 13:00:00,,20200600,100.765625,20200300,,20200600 -2019-12-30 14:00:00,,20200600,100.9375,20200300,,20200600 -2019-12-30 15:00:00,,20200600,100.890625,20200300,,20200600 -2019-12-30 16:00:00,,20200600,100.78125,20200300,,20200600 -2019-12-30 17:00:00,,20200600,100.859375,20200300,,20200600 -2019-12-30 18:00:00,,20200600,101.015625,20200300,,20200600 -2019-12-30 19:00:00,,20200600,101.015625,20200300,,20200600 -2019-12-30 20:00:00,,20200600,101.140625,20200300,,20200600 -2019-12-30 21:00:00,,20200600,101.171875,20200300,,20200600 -2019-12-31 12:00:00,,20200600,101.15625,20200300,,20200600 -2019-12-31 13:00:00,,20200600,101.09375,20200300,,20200600 -2019-12-31 14:00:00,,20200600,100.84375,20200300,,20200600 -2019-12-31 15:00:00,,20200600,100.984375,20200300,,20200600 -2019-12-31 16:00:00,,20200600,100.9375,20200300,,20200600 -2019-12-31 17:00:00,,20200600,100.96875,20200300,,20200600 -2019-12-31 18:00:00,,20200600,100.90625,20200300,,20200600 -2020-01-02 13:00:00,,20200600,101.203125,20200300,,20200600 -2020-01-02 14:00:00,,20200600,101.359375,20200300,,20200600 -2020-01-02 15:00:00,,20200600,101.46875,20200300,,20200600 -2020-01-02 16:00:00,,20200600,101.421875,20200300,,20200600 -2020-01-02 17:00:00,,20200600,101.28125,20200300,,20200600 -2020-01-02 20:00:00,,20200600,101.28125,20200300,,20200600 -2020-01-03 11:00:00,,20200600,102.046875,20200300,,20200600 -2020-01-03 12:00:00,,20200600,102.046875,20200300,,20200600 -2020-01-03 13:00:00,,20200600,101.84375,20200300,,20200600 -2020-01-03 14:00:00,,20200600,101.8125,20200300,,20200600 -2020-01-03 15:00:00,,20200600,101.921875,20200300,,20200600 -2020-01-03 18:00:00,,20200600,102.03125,20200300,,20200600 -2020-01-03 19:00:00,,20200600,102.125,20200300,,20200600 -2020-01-03 20:00:00,,20200600,102.15625,20200300,,20200600 -2020-01-06 12:00:00,,20200600,102.296875,20200300,,20200600 -2020-01-06 13:00:00,,20200600,102.421875,20200300,,20200600 -2020-01-06 14:00:00,,20200600,102.5625,20200300,,20200600 -2020-01-06 16:00:00,,20200600,102.21875,20200300,,20200600 -2020-01-06 18:00:00,,20200600,102.34375,20200300,,20200600 -2020-01-06 19:00:00,,20200600,102.21875,20200300,,20200600 -2020-01-06 20:00:00,,20200600,102.296875,20200300,,20200600 -2020-01-06 21:00:00,,20200600,102.28125,20200300,,20200600 -2020-01-07 12:00:00,,20200600,102.390625,20200300,,20200600 -2020-01-07 13:00:00,,20200600,102.296875,20200300,,20200600 -2020-01-07 14:00:00,,20200600,102.25,20200300,,20200600 -2020-01-07 16:00:00,,20200600,102.21875,20200300,,20200600 -2020-01-07 17:00:00,,20200600,102.21875,20200300,,20200600 -2020-01-07 18:00:00,,20200600,102.09375,20200300,,20200600 -2020-01-07 19:00:00,,20200600,102.03125,20200300,,20200600 -2020-01-07 20:00:00,,20200600,102.046875,20200300,,20200600 -2020-01-07 21:00:00,,20200600,102.21875,20200300,,20200600 -2020-01-08 00:00:00,,20200600,103.0,20200300,,20200600 -2020-01-08 12:00:00,,20200600,102.109375,20200300,,20200600 -2020-01-08 13:00:00,,20200600,102.0625,20200300,,20200600 -2020-01-08 15:00:00,,20200600,102.21875,20200300,,20200600 -2020-01-08 16:00:00,,20200600,101.796875,20200300,,20200600 -2020-01-08 18:00:00,,20200600,101.671875,20200300,,20200600 -2020-01-08 19:00:00,,20200600,101.546875,20200300,,20200600 -2020-01-08 20:00:00,,20200600,101.671875,20200300,,20200600 -2020-01-08 21:00:00,,20200600,101.578125,20200300,,20200600 -2020-01-09 12:00:00,,20200600,101.640625,20200300,,20200600 -2020-01-09 13:00:00,,20200600,101.5,20200300,,20200600 -2020-01-09 14:00:00,,20200600,101.375,20200300,,20200600 -2020-01-09 15:00:00,,20200600,101.375,20200300,,20200600 -2020-01-09 17:00:00,,20200600,101.5,20200300,,20200600 -2020-01-09 18:00:00,,20200600,101.71875,20200300,,20200600 -2020-01-09 19:00:00,,20200600,101.75,20200300,,20200600 -2020-01-09 20:00:00,,20200600,101.734375,20200300,,20200600 -2020-01-09 21:00:00,,20200600,101.671875,20200300,,20200600 -2020-01-10 13:00:00,,20200600,101.875,20200300,,20200600 -2020-01-10 14:00:00,,20200600,101.859375,20200300,,20200600 -2020-01-10 15:00:00,,20200600,101.984375,20200300,,20200600 -2020-01-10 17:00:00,,20200600,102.078125,20200300,,20200600 -2020-01-10 18:00:00,,20200600,101.96875,20200300,,20200600 -2020-01-10 19:00:00,,20200600,102.03125,20200300,,20200600 -2020-01-10 20:00:00,,20200600,102.078125,20200300,,20200600 -2020-01-10 21:00:00,,20200600,102.078125,20200300,,20200600 -2020-01-13 13:00:00,,20200600,101.84375,20200300,,20200600 -2020-01-13 14:00:00,,20200600,101.75,20200300,,20200600 -2020-01-13 15:00:00,,20200600,101.8125,20200300,,20200600 -2020-01-13 16:00:00,,20200600,101.765625,20200300,,20200600 -2020-01-13 17:00:00,,20200600,101.828125,20200300,,20200600 -2020-01-13 18:00:00,,20200600,101.859375,20200300,,20200600 -2020-01-13 19:00:00,,20200600,101.8125,20200300,,20200600 -2020-01-13 20:00:00,,20200600,101.90625,20200300,,20200600 -2020-01-13 21:00:00,,20200600,101.8125,20200300,,20200600 -2020-01-14 12:00:00,,20200600,101.84375,20200300,,20200600 -2020-01-14 13:00:00,,20200600,101.875,20200300,,20200600 -2020-01-14 15:00:00,,20200600,102.015625,20200300,,20200600 -2020-01-14 16:00:00,,20200600,102.078125,20200300,,20200600 -2020-01-14 18:00:00,,20200600,102.0,20200300,,20200600 -2020-01-14 19:00:00,,20200600,101.96875,20200300,,20200600 -2020-01-14 20:00:00,,20200600,101.953125,20200300,,20200600 -2020-01-14 21:00:00,,20200600,101.90625,20200300,,20200600 -2020-01-15 13:00:00,,20200600,102.21875,20200300,,20200600 -2020-01-15 14:00:00,,20200600,102.203125,20200300,,20200600 -2020-01-15 15:00:00,,20200600,102.0625,20200300,,20200600 -2020-01-15 16:00:00,,20200600,102.140625,20200300,,20200600 -2020-01-15 17:00:00,,20200600,102.09375,20200300,,20200600 -2020-01-15 18:00:00,,20200600,102.109375,20200300,,20200600 -2020-01-15 20:00:00,,20200600,102.203125,20200300,,20200600 -2020-01-15 21:00:00,,20200600,102.234375,20200300,,20200600 -2020-01-16 12:00:00,,20200600,102.28125,20200300,,20200600 -2020-01-16 13:00:00,,20200600,102.0625,20200300,,20200600 -2020-01-16 15:00:00,,20200600,102.0625,20200300,,20200600 -2020-01-16 16:00:00,,20200600,102.0,20200300,,20200600 -2020-01-16 17:00:00,,20200600,102.015625,20200300,,20200600 -2020-01-16 18:00:00,,20200600,102.046875,20200300,,20200600 -2020-01-16 19:00:00,,20200600,102.03125,20200300,,20200600 -2020-01-16 20:00:00,,20200600,102.0625,20200300,,20200600 -2020-01-16 21:00:00,,20200600,102.015625,20200300,,20200600 -2020-01-17 13:00:00,,20200600,101.796875,20200300,,20200600 -2020-01-17 14:00:00,,20200600,101.71875,20200300,,20200600 -2020-01-17 15:00:00,,20200600,101.6875,20200300,,20200600 -2020-01-17 16:00:00,,20200600,101.78125,20200300,,20200600 -2020-01-17 17:00:00,,20200600,101.859375,20200300,,20200600 -2020-01-17 18:00:00,,20200600,101.828125,20200300,,20200600 -2020-01-17 19:00:00,,20200600,101.8125,20200300,,20200600 -2020-01-17 20:00:00,,20200600,101.703125,20200300,,20200600 -2020-01-17 21:00:00,,20200600,101.90625,20200300,,20200600 -2020-01-21 13:00:00,,20200600,102.203125,20200300,,20200600 -2020-01-21 14:00:00,,20200600,102.203125,20200300,,20200600 -2020-01-21 15:00:00,,20200600,102.328125,20200300,,20200600 -2020-01-21 17:00:00,,20200600,102.265625,20200300,,20200600 -2020-01-21 18:00:00,,20200600,102.28125,20200300,,20200600 -2020-01-21 19:00:00,,20200600,102.328125,20200300,,20200600 -2020-01-21 20:00:00,,20200600,102.359375,20200300,,20200600 -2020-01-22 13:00:00,,20200600,102.3125,20200300,,20200600 -2020-01-22 16:00:00,,20200600,102.359375,20200300,,20200600 -2020-01-22 17:00:00,,20200600,102.40625,20200300,,20200600 -2020-01-22 18:00:00,,20200600,102.4375,20200300,,20200600 -2020-01-22 19:00:00,,20200600,102.390625,20200300,,20200600 -2020-01-22 20:00:00,,20200600,102.390625,20200300,,20200600 -2020-01-22 21:00:00,,20200600,102.40625,20200300,,20200600 -2020-01-23 12:00:00,,20200600,102.625,20200300,,20200600 -2020-01-23 13:00:00,,20200600,102.71875,20200300,,20200600 -2020-01-23 14:00:00,,20200600,102.8125,20200300,,20200600 -2020-01-23 15:00:00,,20200600,102.8125,20200300,,20200600 -2020-01-23 16:00:00,,20200600,102.953125,20200300,,20200600 -2020-01-23 17:00:00,,20200600,102.9375,20200300,,20200600 -2020-01-23 18:00:00,,20200600,102.84375,20200300,,20200600 -2020-01-23 19:00:00,,20200600,102.734375,20200300,,20200600 -2020-01-23 20:00:00,,20200600,102.8125,20200300,,20200600 -2020-01-23 21:00:00,,20200600,102.796875,20200300,,20200600 -2020-01-24 13:00:00,,20200600,102.78125,20200300,,20200600 -2020-01-24 14:00:00,,20200600,103.0,20200300,,20200600 -2020-01-24 15:00:00,,20200600,103.234375,20200300,,20200600 -2020-01-24 16:00:00,,20200600,103.265625,20200300,,20200600 -2020-01-24 17:00:00,,20200600,103.3125,20200300,,20200600 -2020-01-24 18:00:00,,20200600,103.34375,20200300,,20200600 -2020-01-24 20:00:00,,20200600,103.21875,20200300,,20200600 -2020-01-24 21:00:00,,20200600,103.203125,20200300,,20200600 -2020-01-27 10:00:00,,20200600,104.0,20200300,,20200600 -2020-01-27 12:00:00,,20200600,103.96875,20200300,,20200600 -2020-01-27 14:00:00,,20200600,104.09375,20200300,,20200600 -2020-01-27 15:00:00,,20200600,104.09375,20200300,,20200600 -2020-01-27 16:00:00,,20200600,104.015625,20200300,,20200600 -2020-01-27 20:00:00,,20200600,104.171875,20200300,,20200600 -2020-01-27 21:00:00,,20200600,104.1875,20200300,,20200600 -2020-01-28 13:00:00,,20200600,103.859375,20200300,,20200600 -2020-01-28 15:00:00,,20200600,103.625,20200300,,20200600 -2020-01-28 17:00:00,,20200600,103.671875,20200300,,20200600 -2020-01-28 18:00:00,,20200600,103.671875,20200300,,20200600 -2020-01-28 19:00:00,,20200600,103.65625,20200300,,20200600 -2020-01-28 20:00:00,,20200600,103.765625,20200300,,20200600 -2020-01-28 21:00:00,,20200600,103.640625,20200300,,20200600 -2020-01-29 12:00:00,,20200600,103.75,20200300,,20200600 -2020-01-29 14:00:00,,20200600,103.921875,20200300,,20200600 -2020-01-29 15:00:00,,20200600,103.859375,20200300,,20200600 -2020-01-29 17:00:00,,20200600,103.953125,20200300,,20200600 -2020-01-29 18:00:00,,20200600,103.9375,20200300,,20200600 -2020-01-29 19:00:00,,20200600,103.9375,20200300,,20200600 -2020-01-29 20:00:00,,20200600,104.109375,20200300,,20200600 -2020-01-29 21:00:00,,20200600,104.140625,20200300,,20200600 -2020-01-30 12:00:00,,20200600,104.484375,20200300,,20200600 -2020-01-30 13:00:00,,20200600,104.453125,20200300,,20200600 -2020-01-30 14:00:00,,20200600,104.34375,20200300,,20200600 -2020-01-30 15:00:00,,20200600,104.578125,20200300,,20200600 -2020-01-30 16:00:00,,20200600,104.53125,20200300,,20200600 -2020-01-30 20:00:00,,20200600,104.390625,20200300,,20200600 -2020-01-30 21:00:00,,20200600,104.25,20200300,,20200600 -2020-01-31 13:00:00,,20200600,104.578125,20200300,,20200600 -2020-01-31 14:00:00,,20200600,104.5625,20200300,,20200600 -2020-01-31 15:00:00,,20200600,104.78125,20200300,,20200600 -2020-01-31 17:00:00,,20200600,104.875,20200300,,20200600 -2020-01-31 19:00:00,,20200600,104.84375,20200300,,20200600 -2020-01-31 20:00:00,,20200600,104.984375,20200300,,20200600 -2020-01-31 21:00:00,,20200600,104.96875,20200300,,20200600 -2020-02-03 13:00:00,,20200600,104.640625,20200300,,20200600 -2020-02-03 15:00:00,,20200600,104.453125,20200300,,20200600 -2020-02-03 20:00:00,,20200600,104.78125,20200300,,20200600 -2020-02-03 21:00:00,,20200600,104.765625,20200300,,20200600 -2020-02-04 08:00:00,,20200600,104.375,20200300,,20200600 -2020-02-04 13:00:00,,20200600,104.171875,20200300,,20200600 -2020-02-04 15:00:00,,20200600,103.921875,20200300,,20200600 -2020-02-04 17:00:00,,20200600,103.9375,20200300,,20200600 -2020-02-04 20:00:00,,20200600,104.0625,20200300,,20200600 -2020-02-04 21:00:00,,20200600,104.046875,20200300,,20200600 -2020-02-05 13:00:00,,20200600,103.625,20200300,,20200600 -2020-02-05 14:00:00,,20200600,103.59375,20200300,,20200600 -2020-02-05 16:00:00,,20200600,103.65625,20200300,,20200600 -2020-02-05 17:00:00,,20200600,103.59375,20200300,,20200600 -2020-02-05 18:00:00,,20200600,103.59375,20200300,,20200600 -2020-02-05 19:00:00,,20200600,103.625,20200300,,20200600 -2020-02-05 20:00:00,,20200600,103.515625,20200300,,20200600 -2020-02-05 21:00:00,,20200600,103.484375,20200300,,20200600 -2020-02-06 13:00:00,,20200600,103.484375,20200300,,20200600 -2020-02-06 14:00:00,,20200600,103.375,20200300,,20200600 -2020-02-06 15:00:00,,20200600,103.4375,20200300,,20200600 -2020-02-06 16:00:00,,20200600,103.5,20200300,,20200600 -2020-02-06 18:00:00,,20200600,103.546875,20200300,,20200600 -2020-02-06 20:00:00,,20200600,103.5625,20200300,,20200600 -2020-02-07 13:00:00,,20200600,103.90625,20200300,,20200600 -2020-02-07 14:00:00,,20200600,104.125,20200300,,20200600 -2020-02-07 15:00:00,,20200600,104.046875,20200300,,20200600 -2020-02-07 16:00:00,,20200600,104.140625,20200300,,20200600 -2020-02-07 17:00:00,,20200600,104.140625,20200300,,20200600 -2020-02-07 18:00:00,,20200600,104.15625,20200300,,20200600 -2020-02-07 19:00:00,,20200600,104.1875,20200300,,20200600 -2020-02-07 20:00:00,,20200600,104.15625,20200300,,20200600 -2020-02-10 13:00:00,,20200600,104.40625,20200300,,20200600 -2020-02-10 16:00:00,,20200600,104.453125,20200300,,20200600 -2020-02-10 17:00:00,,20200600,104.53125,20200300,,20200600 -2020-02-10 18:00:00,,20200600,104.578125,20200300,,20200600 -2020-02-10 19:00:00,,20200600,104.625,20200300,,20200600 -2020-02-10 20:00:00,,20200600,104.5,20200300,,20200600 -2020-02-10 21:00:00,,20200600,104.515625,20200300,,20200600 -2020-02-11 16:00:00,,20200600,104.203125,20200300,,20200600 -2020-02-11 18:00:00,,20200600,104.21875,20200300,,20200600 -2020-02-11 21:00:00,,20200600,104.15625,20200300,,20200600 -2020-02-12 13:00:00,,20200600,103.84375,20200300,,20200600 -2020-02-12 14:00:00,,20200600,103.859375,20200300,,20200600 -2020-02-12 15:00:00,,20200600,103.796875,20200300,,20200600 -2020-02-12 16:00:00,,20200600,103.765625,20200300,,20200600 -2020-02-12 17:00:00,,20200600,103.78125,20200300,,20200600 -2020-02-12 19:00:00,,20200600,103.796875,20200300,,20200600 -2020-02-12 20:00:00,,20200600,103.8125,20200300,,20200600 -2020-02-12 21:00:00,,20200600,103.765625,20200300,,20200600 -2020-02-13 12:00:00,,20200600,104.109375,20200300,,20200600 -2020-02-13 13:00:00,,20200600,103.953125,20200300,,20200600 -2020-02-13 14:00:00,,20200600,103.875,20200300,,20200600 -2020-02-13 16:00:00,,20200600,103.859375,20200300,,20200600 -2020-02-13 17:00:00,,20200600,103.921875,20200300,,20200600 -2020-02-13 18:00:00,,20200600,104.0,20200300,,20200600 -2020-02-13 19:00:00,,20200600,103.953125,20200300,,20200600 -2020-02-13 20:00:00,,20200600,104.0,20200300,,20200600 -2020-02-13 21:00:00,,20200600,103.859375,20200300,,20200600 -2020-02-14 12:00:00,,20200600,104.15625,20200300,,20200600 -2020-02-14 13:00:00,,20200600,104.15625,20200300,,20200600 -2020-02-14 14:00:00,,20200600,104.28125,20200300,,20200600 -2020-02-14 15:00:00,,20200600,104.34375,20200300,,20200600 -2020-02-14 16:00:00,,20200600,104.265625,20200300,,20200600 -2020-02-14 17:00:00,,20200600,104.359375,20200300,,20200600 -2020-02-14 18:00:00,,20200600,104.375,20200300,,20200600 -2020-02-14 19:00:00,,20200600,104.25,20200300,,20200600 -2020-02-14 20:00:00,,20200600,104.1875,20200300,,20200600 -2020-02-18 13:00:00,,20200600,104.5625,20200300,,20200600 -2020-02-18 14:00:00,,20200600,104.515625,20200300,,20200600 -2020-02-18 15:00:00,,20200600,104.53125,20200300,,20200600 -2020-02-18 16:00:00,,20200600,104.703125,20200300,,20200600 -2020-02-18 17:00:00,,20200600,104.640625,20200300,,20200600 -2020-02-18 18:00:00,,20200600,104.71875,20200300,,20200600 -2020-02-18 19:00:00,,20200600,104.59375,20200300,,20200600 -2020-02-18 20:00:00,,20200600,104.609375,20200300,,20200600 -2020-02-18 21:00:00,,20200600,104.546875,20200300,,20200600 -2020-02-19 13:00:00,,20200600,104.4375,20200300,,20200600 -2020-02-19 16:00:00,,20200600,104.484375,20200300,,20200600 -2020-02-19 17:00:00,,20200600,104.5,20200300,,20200600 -2020-02-19 19:00:00,,20200600,104.515625,20200300,,20200600 -2020-02-19 20:00:00,,20200600,104.546875,20200300,,20200600 -2020-02-19 21:00:00,,20200600,104.46875,20200300,,20200600 -2020-02-20 11:00:00,,20200600,104.640625,20200300,,20200600 -2020-02-20 14:00:00,,20200600,104.71875,20200300,,20200600 -2020-02-20 15:00:00,,20200600,104.875,20200300,,20200600 -2020-02-20 16:00:00,,20200600,105.0625,20200300,,20200600 -2020-02-20 17:00:00,,20200600,105.109375,20200300,,20200600 -2020-02-20 19:00:00,,20200600,104.921875,20200300,,20200600 -2020-02-20 20:00:00,,20200600,104.96875,20200300,,20200600 -2020-02-20 21:00:00,,20200600,105.0,20200300,,20200600 -2020-02-21 12:00:00,,20200600,105.390625,20200300,,20200600 -2020-02-21 13:00:00,,20200600,105.53125,20200300,,20200600 -2020-02-21 14:00:00,,20200600,105.6875,20200300,,20200600 -2020-02-21 15:00:00,,20200600,105.78125,20200300,,20200600 -2020-02-21 16:00:00,,20200600,105.515625,20200300,,20200600 -2020-02-21 18:00:00,,20200600,105.65625,20200300,,20200600 -2020-02-21 19:00:00,,20200600,105.5625,20200300,,20200600 -2020-02-21 20:00:00,,20200600,105.609375,20200300,,20200600 -2020-02-21 21:00:00,,20200600,105.59375,20200300,,20200600 -2020-02-24 08:00:00,,20200600,106.5,20200300,,20200600 -2020-02-24 12:00:00,,20200600,106.515625,20200300,,20200600 -2020-02-24 13:00:00,,20200600,106.5,20200300,,20200600 -2020-02-24 14:00:00,,20200600,106.75,20200300,,20200600 -2020-02-24 16:00:00,,20200600,106.671875,20200300,,20200600 -2020-02-24 17:00:00,,20200600,106.75,20200300,,20200600 -2020-02-24 19:00:00,,20200600,106.46875,20200300,,20200600 -2020-02-24 20:00:00,,20200600,106.5625,20200300,,20200600 -2020-02-24 21:00:00,,20200600,106.625,20200300,,20200600 -2020-02-25 12:00:00,,20200600,106.453125,20200300,,20200600 -2020-02-25 13:00:00,,20200600,106.46875,20200300,,20200600 -2020-02-25 14:00:00,,20200600,106.46875,20200300,,20200600 -2020-02-25 18:00:00,,20200600,106.96875,20200300,,20200600 -2020-02-25 19:00:00,,20200600,106.890625,20200300,,20200600 -2020-02-25 20:00:00,,20200600,107.0,20200300,,20200600 -2020-02-25 21:00:00,,20200600,106.703125,20200300,,20200600 -2020-02-26 12:00:00,,20200600,106.546875,20200300,,20200600 -2020-02-26 13:00:00,,20200600,106.4375,20200300,,20200600 -2020-02-26 14:00:00,,20200600,106.4375,20200300,,20200600 -2020-02-26 17:00:00,99.75,20200600,106.765625,20200300,99.75,20200600 -2020-02-26 18:00:00,,20200600,106.96875,20200300,,20200600 -2020-02-26 20:00:00,,20200600,106.71875,20200300,,20200600 -2020-02-26 21:00:00,,20200600,106.65625,20200300,,20200600 -2020-02-27 12:00:00,,20200600,107.140625,20200300,,20200600 -2020-02-27 13:00:00,,20200600,107.3125,20200300,,20200600 -2020-02-27 14:00:00,,20200600,107.515625,20200300,,20200600 -2020-02-27 15:00:00,,20200600,107.46875,20200300,,20200600 -2020-02-27 16:00:00,,20200600,107.265625,20200300,,20200600 -2020-02-27 18:00:00,,20200600,107.21875,20200300,,20200600 -2020-02-27 19:00:00,,20200600,107.0625,20200300,,20200600 -2020-02-27 20:00:00,,20200600,107.234375,20200300,,20200600 -2020-02-27 21:00:00,,20200600,107.4375,20200300,,20200600 -2020-02-28 12:00:00,,20200600,107.984375,20200300,,20200600 -2020-02-28 13:00:00,,20200600,107.875,20200300,,20200600 -2020-02-28 14:00:00,,20200600,108.296875,20200300,,20200600 -2020-02-28 15:00:00,,20200600,108.28125,20200300,,20200600 -2020-02-28 16:00:00,,20200600,108.359375,20200300,,20200600 -2020-02-28 17:00:00,,20200600,108.34375,20200300,,20200600 -2020-02-28 19:00:00,,20200600,108.6875,20200300,,20200600 -2020-02-28 20:00:00,,20200600,108.546875,20200300,,20200600 -2020-02-28 21:00:00,,20200600,108.171875,20200300,,20200600 -2020-03-02 13:00:00,,20200600,108.921875,20200300,,20200600 -2020-03-02 14:00:00,,20200600,108.96875,20200300,,20200600 -2020-03-02 15:00:00,,20200600,109.109375,20200300,,20200600 -2020-03-02 16:00:00,,20200600,108.75,20200300,,20200600 -2020-03-02 18:00:00,,20200600,108.84375,20200300,,20200600 -2020-03-02 19:00:00,,20200600,109.078125,20200300,,20200600 -2020-03-02 20:00:00,,20200600,108.34375,20200300,,20200600 -2020-03-02 21:00:00,,20200600,108.21875,20200300,,20200600 -2020-03-03 12:00:00,,20200600,108.5,20200300,,20200600 -2020-03-03 13:00:00,101.140625,20200600,108.5,20200300,101.140625,20200600 -2020-03-03 14:00:00,,20200600,108.390625,20200300,,20200600 -2020-03-03 15:00:00,,20200600,108.9375,20200300,,20200600 -2020-03-03 16:00:00,,20200600,109.359375,20200300,,20200600 -2020-03-03 17:00:00,,20200600,109.390625,20200300,,20200600 -2020-03-03 18:00:00,,20200600,109.875,20200300,,20200600 -2020-03-03 19:00:00,,20200600,110.21875,20200300,,20200600 -2020-03-03 20:00:00,,20200600,109.828125,20200300,,20200600 -2020-03-03 21:00:00,,20200600,109.71875,20200300,,20200600 -2020-03-04 12:00:00,,20200600,109.609375,20200300,,20200600 -2020-03-04 13:00:00,,20200600,109.75,20200300,,20200600 -2020-03-04 14:00:00,,20200600,109.90625,20200300,,20200600 -2020-03-04 15:00:00,,20200600,109.96875,20200300,,20200600 -2020-03-04 16:00:00,,20200600,110.046875,20200300,,20200600 -2020-03-04 17:00:00,102.75,20200600,110.125,20200300,102.75,20200600 -2020-03-04 18:00:00,,20200600,109.78125,20200300,,20200600 -2020-03-04 19:00:00,,20200600,109.734375,20200300,,20200600 -2020-03-04 20:00:00,,20200600,109.40625,20200300,,20200600 -2020-03-04 21:00:00,101.96875,20200600,109.140625,20200300,101.96875,20200600 -2020-03-05 13:00:00,,20200600,110.203125,20200300,,20200600 -2020-03-05 14:00:00,,20200600,110.328125,20200300,,20200600 -2020-03-05 15:00:00,,20200600,110.234375,20200300,,20200600 -2020-03-05 16:00:00,,20200600,110.359375,20200300,,20200600 -2020-03-05 17:00:00,,20200600,110.40625,20200300,,20200600 -2020-03-05 19:00:00,103.03125,20200600,110.484375,20200300,103.03125,20200600 -2020-03-05 20:00:00,,20200600,110.53125,20200300,,20200600 -2020-03-06 13:00:00,104.609375,20200600,112.015625,20200300,104.609375,20200600 -2020-03-06 14:00:00,105.109375,20200600,112.703125,20200300,105.109375,20200600 -2020-03-06 15:00:00,,20200600,112.25,20200300,,20200600 -2020-03-06 16:00:00,,20200600,111.875,20200300,,20200600 -2020-03-06 17:00:00,,20200600,111.84375,20200300,,20200600 -2020-03-06 18:00:00,104.0,20200600,111.78125,20200300,104.0,20200600 -2020-03-06 19:00:00,,20200600,111.703125,20200300,,20200600 -2020-03-06 20:00:00,,20200600,111.25,20200300,,20200600 -2020-03-06 21:00:00,103.65625,20200600,111.046875,20200300,103.65625,20200600 -2020-03-09 13:00:00,,20200600,114.21875,20200300,,20200600 -2020-03-09 14:00:00,,20200600,113.578125,20200300,,20200600 -2020-03-09 15:00:00,,20200600,113.234375,20200300,,20200600 -2020-03-09 16:00:00,105.640625,20200600,112.703125,20200300,105.640625,20200600 -2020-03-09 18:00:00,106.359375,20200600,113.71875,20200300,106.359375,20200600 -2020-03-09 19:00:00,106.40625,20200600,113.78125,20200300,106.40625,20200600 -2020-03-09 20:00:00,105.96875,20200600,113.34375,20200300,105.96875,20200600 -2020-03-09 21:00:00,106.328125,20200600,113.640625,20200300,106.328125,20200600 -2020-03-10 13:00:00,105.234375,20200600,112.96875,20200300,105.234375,20200600 -2020-03-10 14:00:00,,20200600,112.609375,20200300,,20200600 -2020-03-10 15:00:00,105.21875,20200600,112.515625,20200300,105.21875,20200600 -2020-03-10 16:00:00,105.75,20200600,,20200300,105.75,20200600 -2020-03-10 17:00:00,105.4375,20200600,112.6875,20200300,105.4375,20200600 -2020-03-10 18:00:00,105.046875,20200600,112.328125,20200300,105.046875,20200600 -2020-03-10 19:00:00,104.59375,20200600,112.046875,20200300,104.59375,20200600 -2020-03-10 20:00:00,104.3125,20200600,111.578125,20200300,104.3125,20200600 -2020-03-10 21:00:00,104.234375,20200600,111.640625,20200300,104.234375,20200600 -2020-03-11 15:00:00,105.203125,20200600,,20200300,105.203125,20200600 -2020-03-11 16:00:00,104.5,20200600,111.875,20200300,104.5,20200600 -2020-03-11 17:00:00,,20200900,104.703125,20200600,,20200900 -2020-03-11 18:00:00,,20200900,104.9375,20200600,,20200900 -2020-03-11 19:00:00,,20200900,104.703125,20200600,,20200900 -2020-03-11 20:00:00,,20200900,103.796875,20200600,,20200900 -2020-03-11 21:00:00,,20200900,103.78125,20200600,,20200900 -2020-03-12 14:00:00,,20200900,105.90625,20200600,,20200900 -2020-03-12 16:00:00,,20200900,104.734375,20200600,,20200900 -2020-03-12 17:00:00,,20200900,105.03125,20200600,,20200900 -2020-03-12 18:00:00,,20200900,104.875,20200600,,20200900 -2020-03-12 19:00:00,,20200900,104.1875,20200600,,20200900 -2020-03-12 20:00:00,,20200900,104.015625,20200600,,20200900 -2020-03-12 21:00:00,,20200900,104.15625,20200600,,20200900 -2020-03-13 09:00:00,,20200900,103.75,20200600,,20200900 -2020-03-13 13:00:00,,20200900,103.34375,20200600,,20200900 -2020-03-13 14:00:00,,20200900,103.328125,20200600,,20200900 -2020-03-13 15:00:00,,20200900,103.71875,20200600,,20200900 -2020-03-13 17:00:00,,20200900,103.71875,20200600,,20200900 -2020-03-13 19:00:00,,20200900,102.90625,20200600,,20200900 -2020-03-13 20:00:00,,20200900,102.5,20200600,,20200900 -2020-03-13 21:00:00,,20200900,102.21875,20200600,,20200900 -2020-03-16 13:00:00,,20200900,104.65625,20200600,,20200900 -2020-03-16 14:00:00,,20200900,104.8125,20200600,,20200900 -2020-03-16 15:00:00,,20200900,104.15625,20200600,,20200900 -2020-03-16 16:00:00,,20200900,103.75,20200600,,20200900 -2020-03-16 17:00:00,,20200900,103.90625,20200600,,20200900 -2020-03-16 20:00:00,,20200900,105.0,20200600,,20200900 -2020-03-16 21:00:00,,20200900,104.40625,20200600,,20200900 -2020-03-17 13:00:00,,20200900,104.171875,20200600,,20200900 -2020-03-17 17:00:00,,20200900,103.640625,20200600,,20200900 -2020-03-17 18:00:00,,20200900,103.6875,20200600,,20200900 -2020-03-17 19:00:00,,20200900,103.375,20200600,,20200900 -2020-03-17 20:00:00,,20200900,102.65625,20200600,,20200900 -2020-03-17 21:00:00,,20200900,102.421875,20200600,,20200900 -2020-03-18 13:00:00,,20200900,102.53125,20200600,,20200900 -2020-03-18 14:00:00,,20200900,102.875,20200600,,20200900 -2020-03-18 15:00:00,,20200900,102.625,20200600,,20200900 -2020-03-18 16:00:00,,20200900,102.3125,20200600,,20200900 -2020-03-18 17:00:00,,20200900,102.15625,20200600,,20200900 -2020-03-18 18:00:00,,20200900,102.28125,20200600,,20200900 -2020-03-18 19:00:00,,20200900,101.25,20200600,,20200900 -2020-03-18 20:00:00,,20200900,101.640625,20200600,,20200900 -2020-03-18 21:00:00,,20200900,101.78125,20200600,,20200900 -2020-03-19 13:00:00,,20200900,101.6875,20200600,,20200900 -2020-03-19 16:00:00,,20200900,102.4375,20200600,,20200900 -2020-03-19 17:00:00,,20200900,102.5,20200600,,20200900 -2020-03-19 20:00:00,,20200900,102.296875,20200600,,20200900 -2020-03-19 21:00:00,,20200900,101.8125,20200600,,20200900 -2020-03-20 14:00:00,,20200900,103.6875,20200600,,20200900 -2020-03-20 16:00:00,,20200900,104.0,20200600,,20200900 -2020-03-20 17:00:00,,20200900,104.1875,20200600,,20200900 -2020-03-20 18:00:00,,20200900,104.375,20200600,,20200900 -2020-03-20 19:00:00,,20200900,104.125,20200600,,20200900 -2020-03-20 20:00:00,,20200900,104.578125,20200600,,20200900 -2020-03-20 21:00:00,,20200900,104.53125,20200600,,20200900 -2020-03-23 13:00:00,,20200900,105.3125,20200600,,20200900 -2020-03-23 15:00:00,,20200900,105.734375,20200600,,20200900 -2020-03-23 20:00:00,,20200900,105.96875,20200600,,20200900 -2020-03-23 21:00:00,,20200900,105.703125,20200600,,20200900 -2020-03-24 13:00:00,,20200900,104.703125,20200600,,20200900 -2020-03-24 15:00:00,,20200900,104.84375,20200600,,20200900 -2020-03-24 16:00:00,,20200900,104.65625,20200600,,20200900 -2020-03-24 17:00:00,,20200900,104.5,20200600,,20200900 -2020-03-24 18:00:00,,20200900,105.171875,20200600,,20200900 -2020-03-24 19:00:00,,20200900,105.140625,20200600,,20200900 -2020-03-24 21:00:00,,20200900,104.96875,20200600,,20200900 -2020-03-25 13:00:00,,20200900,104.71875,20200600,,20200900 -2020-03-25 14:00:00,,20200900,104.921875,20200600,,20200900 -2020-03-25 15:00:00,,20200900,104.953125,20200600,,20200900 -2020-03-25 16:00:00,,20200900,104.921875,20200600,,20200900 -2020-03-25 17:00:00,,20200900,104.828125,20200600,,20200900 -2020-03-25 18:00:00,,20200900,104.890625,20200600,,20200900 -2020-03-25 19:00:00,,20200900,104.46875,20200600,,20200900 -2020-03-25 20:00:00,,20200900,104.59375,20200600,,20200900 -2020-03-25 21:00:00,,20200900,104.421875,20200600,,20200900 -2020-03-26 13:00:00,,20200900,105.1875,20200600,,20200900 -2020-03-26 14:00:00,,20200900,105.109375,20200600,,20200900 -2020-03-26 15:00:00,,20200900,105.0625,20200600,,20200900 -2020-03-26 16:00:00,,20200900,105.234375,20200600,,20200900 -2020-03-26 17:00:00,,20200900,105.1875,20200600,,20200900 -2020-03-26 18:00:00,,20200900,105.3125,20200600,,20200900 -2020-03-26 19:00:00,,20200900,105.203125,20200600,,20200900 -2020-03-26 20:00:00,,20200900,105.140625,20200600,,20200900 -2020-03-26 21:00:00,,20200900,104.96875,20200600,,20200900 -2020-03-27 13:00:00,,20200900,105.71875,20200600,,20200900 -2020-03-27 14:00:00,,20200900,105.875,20200600,,20200900 -2020-03-27 15:00:00,,20200900,105.75,20200600,,20200900 -2020-03-27 16:00:00,,20200900,105.625,20200600,,20200900 -2020-03-27 19:00:00,,20200900,105.671875,20200600,,20200900 -2020-03-27 20:00:00,,20200900,106.0,20200600,,20200900 -2020-03-27 21:00:00,,20200900,106.140625,20200600,,20200900 -2020-03-30 13:00:00,,20200900,106.15625,20200600,,20200900 -2020-03-30 14:00:00,,20200900,106.09375,20200600,,20200900 -2020-03-30 18:00:00,,20200900,106.03125,20200600,,20200900 -2020-03-30 19:00:00,,20200900,106.21875,20200600,,20200900 -2020-03-30 20:00:00,,20200900,105.546875,20200600,,20200900 -2020-03-30 21:00:00,,20200900,105.390625,20200600,,20200900 -2020-03-31 12:00:00,,20200900,105.53125,20200600,,20200900 -2020-03-31 13:00:00,,20200900,105.40625,20200600,,20200900 -2020-03-31 14:00:00,,20200900,105.4375,20200600,,20200900 -2020-03-31 15:00:00,,20200900,105.375,20200600,,20200900 -2020-03-31 16:00:00,,20200900,105.296875,20200600,,20200900 -2020-03-31 17:00:00,,20200900,105.5625,20200600,,20200900 -2020-03-31 18:00:00,,20200900,105.6875,20200600,,20200900 -2020-03-31 19:00:00,,20200900,105.375,20200600,,20200900 -2020-03-31 20:00:00,,20200900,105.3125,20200600,,20200900 -2020-03-31 21:00:00,,20200900,105.328125,20200600,,20200900 -2020-04-01 13:00:00,,20200900,105.609375,20200600,,20200900 -2020-04-01 15:00:00,,20200900,105.859375,20200600,,20200900 -2020-04-01 16:00:00,,20200900,105.703125,20200600,,20200900 -2020-04-01 17:00:00,,20200900,105.8125,20200600,,20200900 -2020-04-01 18:00:00,,20200900,105.53125,20200600,,20200900 -2020-04-01 19:00:00,,20200900,105.546875,20200600,,20200900 -2020-04-01 20:00:00,,20200900,105.484375,20200600,,20200900 -2020-04-01 21:00:00,,20200900,105.78125,20200600,,20200900 -2020-04-02 13:00:00,,20200900,105.765625,20200600,,20200900 -2020-04-02 17:00:00,,20200900,105.515625,20200600,,20200900 -2020-04-02 20:00:00,,20200900,105.71875,20200600,,20200900 -2020-04-02 21:00:00,,20200900,105.765625,20200600,,20200900 -2020-04-03 13:00:00,,20200900,106.0625,20200600,,20200900 -2020-04-03 15:00:00,,20200900,106.265625,20200600,,20200900 -2020-04-03 16:00:00,,20200900,106.25,20200600,,20200900 -2020-04-03 19:00:00,,20200900,106.15625,20200600,,20200900 -2020-04-03 20:00:00,,20200900,105.90625,20200600,,20200900 -2020-04-03 21:00:00,,20200900,105.953125,20200600,,20200900 -2020-04-06 10:00:00,,20200900,105.203125,20200600,,20200900 -2020-04-06 13:00:00,,20200900,105.6875,20200600,,20200900 -2020-04-06 14:00:00,,20200900,105.515625,20200600,,20200900 -2020-04-06 15:00:00,,20200900,105.5,20200600,,20200900 -2020-04-06 17:00:00,,20200900,105.625,20200600,,20200900 -2020-04-06 19:00:00,,20200900,105.375,20200600,,20200900 -2020-04-06 20:00:00,,20200900,105.296875,20200600,,20200900 -2020-04-07 07:00:00,,20200900,105.0,20200600,,20200900 -2020-04-07 12:00:00,,20200900,104.578125,20200600,,20200900 -2020-04-07 13:00:00,,20200900,104.40625,20200600,,20200900 -2020-04-07 14:00:00,,20200900,104.40625,20200600,,20200900 -2020-04-07 15:00:00,,20200900,104.484375,20200600,,20200900 -2020-04-07 16:00:00,,20200900,104.25,20200600,,20200900 -2020-04-07 18:00:00,,20200900,104.3125,20200600,,20200900 -2020-04-07 19:00:00,,20200900,104.703125,20200600,,20200900 -2020-04-07 20:00:00,,20200900,104.6875,20200600,,20200900 -2020-04-07 21:00:00,,20200900,104.546875,20200600,,20200900 -2020-04-08 12:00:00,,20200900,104.375,20200600,,20200900 -2020-04-08 13:00:00,,20200900,104.3125,20200600,,20200900 -2020-04-08 14:00:00,,20200900,104.28125,20200600,,20200900 -2020-04-08 19:00:00,,20200900,104.328125,20200600,,20200900 -2020-04-08 20:00:00,,20200900,104.328125,20200600,,20200900 -2020-04-08 21:00:00,,20200900,104.25,20200600,,20200900 -2020-04-09 13:00:00,,20200900,104.46875,20200600,,20200900 -2020-04-09 14:00:00,,20200900,104.28125,20200600,,20200900 -2020-04-09 15:00:00,,20200900,104.15625,20200600,,20200900 -2020-04-09 16:00:00,,20200900,104.40625,20200600,,20200900 -2020-04-09 17:00:00,,20200900,104.515625,20200600,,20200900 -2020-04-13 13:00:00,,20200900,104.1875,20200600,,20200900 -2020-04-13 16:00:00,,20200900,104.390625,20200600,,20200900 -2020-04-13 17:00:00,,20200900,104.453125,20200600,,20200900 -2020-04-13 18:00:00,,20200900,104.4375,20200600,,20200900 -2020-04-13 19:00:00,,20200900,104.25,20200600,,20200900 -2020-04-13 20:00:00,,20200900,104.21875,20200600,,20200900 -2020-04-13 21:00:00,,20200900,104.09375,20200600,,20200900 -2020-04-14 13:00:00,,20200900,104.203125,20200600,,20200900 -2020-04-14 14:00:00,,20200900,104.28125,20200600,,20200900 -2020-04-14 15:00:00,,20200900,104.296875,20200600,,20200900 -2020-04-14 20:00:00,,20200900,104.15625,20200600,,20200900 -2020-04-14 21:00:00,,20200900,104.171875,20200600,,20200900 -2020-04-15 12:00:00,,20200900,104.8125,20200600,,20200900 -2020-04-15 13:00:00,,20200900,105.03125,20200600,,20200900 -2020-04-15 14:00:00,,20200900,104.96875,20200600,,20200900 -2020-04-15 16:00:00,,20200900,105.265625,20200600,,20200900 -2020-04-15 17:00:00,,20200900,105.21875,20200600,,20200900 -2020-04-15 19:00:00,,20200900,105.15625,20200600,,20200900 -2020-04-15 20:00:00,,20200900,105.46875,20200600,,20200900 -2020-04-15 21:00:00,,20200900,105.390625,20200600,,20200900 -2020-04-16 12:00:00,,20200900,105.6875,20200600,,20200900 -2020-04-16 13:00:00,,20200900,105.625,20200600,,20200900 -2020-04-16 15:00:00,,20200900,105.8125,20200600,,20200900 -2020-04-16 16:00:00,,20200900,105.59375,20200600,,20200900 -2020-04-16 17:00:00,,20200900,105.640625,20200600,,20200900 -2020-04-16 19:00:00,,20200900,105.59375,20200600,,20200900 -2020-04-16 20:00:00,,20200900,105.5625,20200600,,20200900 -2020-04-16 21:00:00,,20200900,105.53125,20200600,,20200900 -2020-04-17 14:00:00,,20200900,105.5625,20200600,,20200900 -2020-04-17 18:00:00,,20200900,105.59375,20200600,,20200900 -2020-04-17 19:00:00,,20200900,105.1875,20200600,,20200900 -2020-04-17 20:00:00,,20200900,105.296875,20200600,,20200900 -2020-04-17 21:00:00,,20200900,105.265625,20200600,,20200900 -2020-04-20 13:00:00,,20200900,105.453125,20200600,,20200900 -2020-04-20 14:00:00,,20200900,105.40625,20200600,,20200900 -2020-04-20 15:00:00,,20200900,105.40625,20200600,,20200900 -2020-04-20 18:00:00,,20200900,105.34375,20200600,,20200900 -2020-04-20 19:00:00,,20200900,105.5625,20200600,,20200900 -2020-04-20 20:00:00,,20200900,105.65625,20200600,,20200900 -2020-04-20 21:00:00,,20200900,105.671875,20200600,,20200900 -2020-04-21 11:00:00,,20200900,106.0,20200600,,20200900 -2020-04-21 13:00:00,,20200900,106.1875,20200600,,20200900 -2020-04-21 14:00:00,,20200900,106.125,20200600,,20200900 -2020-04-21 19:00:00,,20200900,106.046875,20200600,,20200900 -2020-04-21 20:00:00,,20200900,106.0625,20200600,,20200900 -2020-04-21 21:00:00,,20200900,106.203125,20200600,,20200900 -2020-04-22 12:00:00,,20200900,105.953125,20200600,,20200900 -2020-04-22 13:00:00,,20200900,105.734375,20200600,,20200900 -2020-04-22 15:00:00,,20200900,105.75,20200600,,20200900 -2020-04-22 17:00:00,,20200900,105.671875,20200600,,20200900 -2020-04-22 18:00:00,,20200900,105.734375,20200600,,20200900 -2020-04-22 19:00:00,,20200900,105.734375,20200600,,20200900 -2020-04-22 20:00:00,,20200900,105.796875,20200600,,20200900 -2020-04-22 21:00:00,,20200900,105.625,20200600,,20200900 -2020-04-23 12:00:00,,20200900,105.8125,20200600,,20200900 -2020-04-23 13:00:00,,20200900,105.875,20200600,,20200900 -2020-04-23 14:00:00,,20200900,106.03125,20200600,,20200900 -2020-04-23 15:00:00,,20200900,106.0625,20200600,,20200900 -2020-04-23 16:00:00,,20200900,105.96875,20200600,,20200900 -2020-04-23 19:00:00,,20200900,106.109375,20200600,,20200900 -2020-04-23 20:00:00,,20200900,106.125,20200600,,20200900 -2020-04-23 21:00:00,,20200900,106.109375,20200600,,20200900 -2020-04-24 13:00:00,,20200900,106.078125,20200600,,20200900 -2020-04-24 15:00:00,,20200900,106.078125,20200600,,20200900 -2020-04-24 17:00:00,,20200900,106.140625,20200600,,20200900 -2020-04-24 20:00:00,,20200900,106.171875,20200600,,20200900 -2020-04-24 21:00:00,,20200900,106.25,20200600,,20200900 -2020-04-27 13:00:00,,20200900,105.921875,20200600,,20200900 -2020-04-27 14:00:00,,20200900,105.890625,20200600,,20200900 -2020-04-27 15:00:00,,20200900,105.84375,20200600,,20200900 -2020-04-27 16:00:00,,20200900,105.78125,20200600,,20200900 -2020-04-27 17:00:00,,20200900,105.8125,20200600,,20200900 -2020-04-27 18:00:00,,20200900,105.875,20200600,,20200900 -2020-04-27 20:00:00,,20200900,105.640625,20200600,,20200900 -2020-04-27 21:00:00,,20200900,105.625,20200600,,20200900 -2020-04-28 13:00:00,,20200900,105.71875,20200600,,20200900 -2020-04-28 15:00:00,,20200900,105.96875,20200600,,20200900 -2020-04-28 16:00:00,,20200900,106.03125,20200600,,20200900 -2020-04-28 17:00:00,,20200900,106.078125,20200600,,20200900 -2020-04-28 18:00:00,,20200900,106.1875,20200600,,20200900 -2020-04-28 19:00:00,,20200900,106.28125,20200600,,20200900 -2020-04-28 20:00:00,,20200900,106.21875,20200600,,20200900 -2020-04-28 21:00:00,,20200900,106.203125,20200600,,20200900 -2020-04-29 13:00:00,,20200900,106.4375,20200600,,20200900 -2020-04-29 14:00:00,,20200900,106.3125,20200600,,20200900 -2020-04-29 15:00:00,,20200900,106.40625,20200600,,20200900 -2020-04-29 16:00:00,,20200900,106.328125,20200600,,20200900 -2020-04-29 17:00:00,,20200900,106.328125,20200600,,20200900 -2020-04-29 19:00:00,,20200900,105.9375,20200600,,20200900 -2020-04-29 20:00:00,,20200900,106.09375,20200600,,20200900 -2020-04-29 21:00:00,,20200900,106.203125,20200600,,20200900 -2020-04-30 12:00:00,,20200900,106.109375,20200600,,20200900 -2020-04-30 13:00:00,,20200900,106.125,20200600,,20200900 -2020-04-30 15:00:00,,20200900,106.171875,20200600,,20200900 -2020-04-30 19:00:00,,20200900,106.125,20200600,,20200900 -2020-04-30 20:00:00,,20200900,105.890625,20200600,,20200900 -2020-04-30 21:00:00,,20200900,106.03125,20200600,,20200900 -2020-05-01 13:00:00,,20200900,106.1875,20200600,,20200900 -2020-05-01 14:00:00,,20200900,106.171875,20200600,,20200900 -2020-05-01 15:00:00,,20200900,106.0625,20200600,,20200900 -2020-05-01 16:00:00,,20200900,106.0625,20200600,,20200900 -2020-05-01 18:00:00,,20200900,106.0625,20200600,,20200900 -2020-05-01 20:00:00,,20200900,106.09375,20200600,,20200900 -2020-05-04 12:00:00,,20200900,106.125,20200600,,20200900 -2020-05-04 13:00:00,,20200900,106.078125,20200600,,20200900 -2020-05-04 15:00:00,,20200900,105.96875,20200600,,20200900 -2020-05-04 16:00:00,,20200900,106.0,20200600,,20200900 -2020-05-04 17:00:00,,20200900,106.15625,20200600,,20200900 -2020-05-04 19:00:00,,20200900,106.109375,20200600,,20200900 -2020-05-04 20:00:00,,20200900,106.078125,20200600,,20200900 -2020-05-05 13:00:00,,20200900,105.84375,20200600,,20200900 -2020-05-05 14:00:00,,20200900,105.734375,20200600,,20200900 -2020-05-05 15:00:00,,20200900,105.796875,20200600,,20200900 -2020-05-05 16:00:00,,20200900,105.796875,20200600,,20200900 -2020-05-05 18:00:00,,20200900,105.921875,20200600,,20200900 -2020-05-05 19:00:00,,20200900,105.875,20200600,,20200900 -2020-05-05 20:00:00,,20200900,105.953125,20200600,,20200900 -2020-05-05 21:00:00,,20200900,105.84375,20200600,,20200900 -2020-05-06 13:00:00,,20200900,105.546875,20200600,,20200900 -2020-05-06 14:00:00,,20200900,105.5,20200600,,20200900 -2020-05-06 15:00:00,,20200900,105.484375,20200600,,20200900 -2020-05-06 16:00:00,,20200900,105.59375,20200600,,20200900 -2020-05-06 17:00:00,,20200900,105.484375,20200600,,20200900 -2020-05-06 18:00:00,,20200900,105.578125,20200600,,20200900 -2020-05-06 19:00:00,,20200900,105.703125,20200600,,20200900 -2020-05-06 20:00:00,,20200900,105.78125,20200600,,20200900 -2020-05-06 21:00:00,,20200900,105.703125,20200600,,20200900 -2020-05-07 12:00:00,,20200900,105.765625,20200600,,20200900 -2020-05-07 13:00:00,,20200900,105.90625,20200600,,20200900 -2020-05-07 14:00:00,,20200900,105.84375,20200600,,20200900 -2020-05-07 15:00:00,,20200900,105.96875,20200600,,20200900 -2020-05-07 16:00:00,,20200900,106.15625,20200600,,20200900 -2020-05-07 17:00:00,,20200900,106.5,20200600,,20200900 -2020-05-07 18:00:00,,20200900,106.296875,20200600,,20200900 -2020-05-07 19:00:00,,20200900,106.40625,20200600,,20200900 -2020-05-07 20:00:00,,20200900,106.484375,20200600,,20200900 -2020-05-07 21:00:00,,20200900,106.40625,20200600,,20200900 -2020-05-08 12:00:00,,20200900,106.546875,20200600,,20200900 -2020-05-08 13:00:00,,20200900,106.25,20200600,,20200900 -2020-05-08 14:00:00,,20200900,106.25,20200600,,20200900 -2020-05-08 15:00:00,,20200900,106.515625,20200600,,20200900 -2020-05-08 16:00:00,,20200900,106.28125,20200600,,20200900 -2020-05-08 20:00:00,,20200900,105.984375,20200600,,20200900 -2020-05-08 21:00:00,,20200900,106.0,20200600,,20200900 -2020-05-11 13:00:00,,20200900,106.0,20200600,,20200900 -2020-05-11 15:00:00,,20200900,105.921875,20200600,,20200900 -2020-05-11 17:00:00,,20200900,105.6875,20200600,,20200900 -2020-05-11 18:00:00,,20200900,105.65625,20200600,,20200900 -2020-05-11 19:00:00,,20200900,105.6875,20200600,,20200900 -2020-05-11 20:00:00,,20200900,105.78125,20200600,,20200900 -2020-05-11 21:00:00,,20200900,105.84375,20200600,,20200900 -2020-05-12 12:00:00,,20200900,105.71875,20200600,,20200900 -2020-05-12 13:00:00,,20200900,105.765625,20200600,,20200900 -2020-05-12 14:00:00,,20200900,105.6875,20200600,,20200900 -2020-05-12 16:00:00,,20200900,105.734375,20200600,,20200900 -2020-05-12 17:00:00,,20200900,105.796875,20200600,,20200900 -2020-05-12 18:00:00,,20200900,106.078125,20200600,,20200900 -2020-05-12 20:00:00,,20200900,106.0625,20200600,,20200900 -2020-05-13 12:00:00,,20200900,106.125,20200600,,20200900 -2020-05-13 13:00:00,,20200900,106.359375,20200600,,20200900 -2020-05-13 14:00:00,,20200900,106.234375,20200600,,20200900 -2020-05-13 15:00:00,,20200900,106.28125,20200600,,20200900 -2020-05-13 16:00:00,,20200900,106.40625,20200600,,20200900 -2020-05-13 17:00:00,,20200900,106.390625,20200600,,20200900 -2020-05-13 18:00:00,,20200900,106.234375,20200600,,20200900 -2020-05-13 19:00:00,,20200900,106.28125,20200600,,20200900 -2020-05-13 20:00:00,,20200900,106.25,20200600,,20200900 -2020-05-13 21:00:00,,20200900,106.234375,20200600,,20200900 -2020-05-14 12:00:00,,20200900,106.359375,20200600,,20200900 -2020-05-14 13:00:00,,20200900,106.453125,20200600,,20200900 -2020-05-14 14:00:00,,20200900,106.359375,20200600,,20200900 -2020-05-14 15:00:00,,20200900,106.5,20200600,,20200900 -2020-05-14 16:00:00,,20200900,106.609375,20200600,,20200900 -2020-05-14 18:00:00,,20200900,106.59375,20200600,,20200900 -2020-05-14 19:00:00,,20200900,106.5,20200600,,20200900 -2020-05-14 20:00:00,,20200900,106.453125,20200600,,20200900 -2020-05-15 13:00:00,,20200900,106.625,20200600,,20200900 -2020-05-15 14:00:00,,20200900,106.59375,20200600,,20200900 -2020-05-15 18:00:00,,20200900,106.203125,20200600,,20200900 -2020-05-15 19:00:00,,20200900,106.25,20200600,,20200900 -2020-05-15 20:00:00,,20200900,106.21875,20200600,,20200900 -2020-05-18 12:00:00,,20200900,105.984375,20200600,,20200900 -2020-05-18 13:00:00,,20200900,105.796875,20200600,,20200900 -2020-05-18 14:00:00,,20200900,105.75,20200600,,20200900 -2020-05-18 15:00:00,,20200900,105.703125,20200600,,20200900 -2020-05-18 16:00:00,,20200900,105.546875,20200600,,20200900 -2020-05-18 17:00:00,,20200900,105.578125,20200600,,20200900 -2020-05-18 18:00:00,,20200900,105.484375,20200600,,20200900 -2020-05-18 19:00:00,,20200900,105.265625,20200600,,20200900 -2020-05-18 20:00:00,,20200900,105.3125,20200600,,20200900 -2020-05-18 21:00:00,,20200900,105.265625,20200600,,20200900 -2020-05-19 13:00:00,,20200900,105.203125,20200600,,20200900 -2020-05-19 14:00:00,,20200900,105.453125,20200600,,20200900 -2020-05-19 16:00:00,,20200900,105.46875,20200600,,20200900 -2020-05-19 17:00:00,,20200900,105.453125,20200600,,20200900 -2020-05-19 19:00:00,,20200900,105.4375,20200600,,20200900 -2020-05-19 20:00:00,,20200900,105.703125,20200600,,20200900 -2020-05-19 21:00:00,,20200900,105.703125,20200600,,20200900 -2020-05-20 13:00:00,,20200900,105.5,20200600,,20200900 -2020-05-20 14:00:00,,20200900,105.578125,20200600,,20200900 -2020-05-20 15:00:00,,20200900,105.453125,20200600,,20200900 -2020-05-20 16:00:00,,20200900,105.53125,20200600,,20200900 -2020-05-20 19:00:00,,20200900,105.78125,20200600,,20200900 -2020-05-20 20:00:00,,20200900,105.75,20200600,,20200900 -2020-05-21 12:00:00,,20200900,105.84375,20200600,,20200900 -2020-05-21 13:00:00,,20200900,105.859375,20200600,,20200900 -2020-05-21 14:00:00,,20200900,105.828125,20200600,,20200900 -2020-05-21 15:00:00,,20200900,105.875,20200600,,20200900 -2020-05-21 18:00:00,,20200900,105.734375,20200600,,20200900 -2020-05-21 19:00:00,,20200900,105.859375,20200600,,20200900 -2020-05-21 20:00:00,,20200900,105.703125,20200600,,20200900 -2020-05-22 12:00:00,,20200900,105.921875,20200600,,20200900 -2020-05-22 13:00:00,,20200900,105.921875,20200600,,20200900 -2020-05-22 15:00:00,,20200900,105.859375,20200600,,20200900 -2020-05-22 16:00:00,,20200900,105.890625,20200600,,20200900 -2020-05-22 17:00:00,,20200900,105.796875,20200600,,20200900 -2020-05-22 18:00:00,,20200900,105.71875,20200600,,20200900 -2020-05-26 13:00:00,,20200900,105.453125,20200600,,20200900 -2020-05-26 15:00:00,,20200900,105.484375,20200600,,20200900 -2020-05-26 16:00:00,,20200900,105.53125,20200600,,20200900 -2020-05-26 20:00:00,,20200900,105.59375,20200600,,20200900 -2020-05-27 12:00:00,,20200900,105.28125,20200600,,20200900 -2020-05-27 14:00:00,,20200900,105.5,20200600,,20200900 -2020-05-27 15:00:00,,20200900,105.78125,20200600,,20200900 -2020-05-27 16:00:00,,20200900,105.75,20200600,,20200900 -2020-05-27 17:00:00,,20200900,105.75,20200600,,20200900 -2020-05-27 18:00:00,,20200900,105.75,20200600,,20200900 -2020-05-27 20:00:00,,20200900,105.703125,20200600,,20200900 -2020-05-27 21:00:00,,20200900,105.671875,20200600,,20200900 -2020-05-28 13:00:00,,20200900,105.578125,20200600,,20200900 -2020-05-28 16:00:00,,20200900,105.546875,20200600,,20200900 -2020-05-28 17:00:00,,20200900,105.390625,20200600,,20200900 -2020-05-28 18:00:00,,20200900,105.484375,20200600,,20200900 -2020-05-28 19:00:00,,20200900,105.46875,20200600,,20200900 -2020-05-28 20:00:00,,20200900,105.453125,20200600,,20200900 -2020-05-28 21:00:00,,20200900,105.5,20200600,,20200900 -2020-05-29 12:00:00,,20200900,105.8125,20200600,,20200900 -2020-05-29 13:00:00,,20200900,105.828125,20200600,,20200900 -2020-05-29 14:00:00,,20200900,105.734375,20200600,,20200900 -2020-05-29 16:00:00,,20200900,105.796875,20200600,,20200900 -2020-05-29 17:00:00,,20200900,105.796875,20200600,,20200900 -2020-05-29 18:00:00,,20200900,105.78125,20200600,,20200900 -2020-05-29 19:00:00,,20200900,105.984375,20200600,,20200900 -2020-05-29 20:00:00,,20200900,105.953125,20200600,,20200900 -2020-06-01 13:00:00,,20200900,105.65625,20200600,,20200900 -2020-06-01 15:00:00,,20200900,105.78125,20200600,,20200900 -2020-06-01 19:00:00,,20200900,105.75,20200600,,20200900 -2020-06-01 20:00:00,,20200900,105.890625,20200600,,20200900 -2020-06-02 13:00:00,,20200900,105.703125,20200600,,20200900 -2020-06-02 18:00:00,,20200900,105.640625,20200600,,20200900 -2020-06-02 20:00:00,,20200900,105.6875,20200600,,20200900 -2020-06-02 21:00:00,,20200900,105.6875,20200600,,20200900 -2020-06-03 13:00:00,,20200900,105.578125,20200600,,20200900 -2020-06-03 15:00:00,,20200900,105.0,20200600,,20200900 -2020-06-03 17:00:00,,20200900,104.9375,20200600,,20200900 -2020-06-03 20:00:00,,20200900,104.9375,20200600,,20200900 -2020-06-03 21:00:00,,20200900,104.9375,20200600,,20200900 -2020-06-04 12:00:00,,20200900,105.0,20200600,,20200900 -2020-06-04 13:00:00,,20200900,105.03125,20200600,,20200900 -2020-06-04 14:00:00,,20200900,104.5,20200600,,20200900 -2020-06-04 15:00:00,,20200900,104.34375,20200600,,20200900 -2020-06-04 16:00:00,,20200900,104.4375,20200600,,20200900 -2020-06-04 17:00:00,,20200900,104.4375,20200600,,20200900 -2020-06-04 18:00:00,,20200900,104.375,20200600,,20200900 -2020-06-04 19:00:00,,20200900,104.359375,20200600,,20200900 -2020-06-04 20:00:00,,20200900,104.3125,20200600,,20200900 -2020-06-04 21:00:00,,20200900,104.25,20200600,,20200900 -2020-06-05 08:00:00,,20200900,104.0,20200600,,20200900 -2020-06-05 13:00:00,,20200900,103.5,20200600,,20200900 -2020-06-05 14:00:00,,20200900,103.4375,20200600,,20200900 -2020-06-05 15:00:00,,20200900,103.3125,20200600,,20200900 -2020-06-05 16:00:00,,20200900,103.203125,20200600,,20200900 -2020-06-05 19:00:00,,20200900,103.3125,20200600,,20200900 -2020-06-05 20:00:00,,20200900,103.625,20200600,,20200900 -2020-06-05 21:00:00,,20200900,103.734375,20200600,,20200900 -2020-06-08 12:00:00,,20200900,103.546875,20200600,,20200900 -2020-06-08 13:00:00,98.28125,20200900,103.546875,20200600,98.28125,20200900 -2020-06-08 15:00:00,,20200900,103.78125,20200600,,20200900 -2020-06-08 17:00:00,,20200900,103.828125,20200600,,20200900 -2020-06-08 18:00:00,98.71875,20200900,103.8125,20200600,98.71875,20200900 -2020-06-08 19:00:00,,20200900,103.703125,20200600,,20200900 -2020-06-08 20:00:00,,20200900,103.78125,20200600,,20200900 -2020-06-08 21:00:00,98.640625,20200900,103.84375,20200600,98.640625,20200900 -2020-06-09 13:00:00,99.015625,20200900,104.21875,20200600,99.015625,20200900 -2020-06-09 14:00:00,,20200900,104.421875,20200600,,20200900 -2020-06-09 15:00:00,,20200900,104.390625,20200600,,20200900 -2020-06-09 19:00:00,99.125,20200900,104.21875,20200600,99.125,20200900 -2020-06-09 20:00:00,99.15625,20200900,104.234375,20200600,99.15625,20200900 -2020-06-09 21:00:00,,20200900,104.234375,20200600,,20200900 -2020-06-10 13:00:00,,20200900,104.390625,20200600,,20200900 -2020-06-10 14:00:00,99.375,20200900,104.59375,20200600,99.375,20200900 -2020-06-10 15:00:00,99.515625,20200900,104.640625,20200600,99.515625,20200900 -2020-06-10 16:00:00,,20200900,104.71875,20200600,,20200900 -2020-06-10 17:00:00,99.515625,20200900,104.640625,20200600,99.515625,20200900 -2020-06-10 18:00:00,99.5625,20200900,104.6875,20200600,99.5625,20200900 -2020-06-10 19:00:00,,20200900,104.71875,20200600,,20200900 -2020-06-10 20:00:00,99.90625,20200900,105.046875,20200600,99.90625,20200900 -2020-06-10 21:00:00,99.90625,20200900,105.046875,20200600,99.90625,20200900 -2020-06-11 13:00:00,100.5,20200900,,20200600,100.5,20200900 -2020-06-11 20:00:00,100.734375,20200900,105.859375,20200600,100.734375,20200900 -2020-06-11 21:00:00,,20201200,100.703125,20200900,,20201200 -2020-06-12 13:00:00,,20201200,100.359375,20200900,,20201200 -2020-06-12 15:00:00,,20201200,100.5625,20200900,,20201200 -2020-06-12 16:00:00,,20201200,100.40625,20200900,,20201200 -2020-06-12 19:00:00,,20201200,100.5,20200900,,20201200 -2020-06-12 20:00:00,,20201200,100.34375,20200900,,20201200 -2020-06-15 17:00:00,,20201200,100.5625,20200900,,20201200 -2020-06-15 20:00:00,,20201200,100.3125,20200900,,20201200 -2020-06-15 21:00:00,,20201200,100.203125,20200900,,20201200 -2020-06-16 13:00:00,,20201200,99.625,20200900,,20201200 -2020-06-16 14:00:00,,20201200,99.734375,20200900,,20201200 -2020-06-16 15:00:00,,20201200,100.0,20200900,,20201200 -2020-06-16 18:00:00,,20201200,99.953125,20200900,,20201200 -2020-06-16 19:00:00,,20201200,99.921875,20200900,,20201200 -2020-06-16 20:00:00,,20201200,99.96875,20200900,,20201200 -2020-06-17 13:00:00,,20201200,99.90625,20200900,,20201200 -2020-06-17 14:00:00,,20201200,100.0,20200900,,20201200 -2020-06-17 17:00:00,,20201200,99.96875,20200900,,20201200 -2020-06-17 20:00:00,,20201200,100.1875,20200900,,20201200 -2020-06-17 21:00:00,,20201200,100.234375,20200900,,20201200 -2020-06-18 13:00:00,,20201200,100.5625,20200900,,20201200 -2020-06-18 15:00:00,,20201200,100.53125,20200900,,20201200 -2020-06-18 20:00:00,,20201200,100.5,20200900,,20201200 -2020-06-18 21:00:00,,20201200,100.5,20200900,,20201200 -2020-06-19 13:00:00,,20201200,100.125,20200900,,20201200 -2020-06-19 15:00:00,,20201200,100.34375,20200900,,20201200 -2020-06-19 16:00:00,,20201200,100.4375,20200900,,20201200 -2020-06-19 18:00:00,,20201200,100.484375,20200900,,20201200 -2020-06-19 19:00:00,,20201200,100.53125,20200900,,20201200 -2020-06-19 20:00:00,,20201200,100.53125,20200900,,20201200 -2020-06-19 21:00:00,,20201200,100.53125,20200900,,20201200 -2020-06-22 13:00:00,,20201200,100.671875,20200900,,20201200 -2020-06-22 17:00:00,,20201200,100.546875,20200900,,20201200 -2020-06-22 18:00:00,,20201200,100.5,20200900,,20201200 -2020-06-22 19:00:00,,20201200,100.421875,20200900,,20201200 -2020-06-22 20:00:00,,20201200,100.453125,20200900,,20201200 -2020-06-23 15:00:00,,20201200,100.265625,20200900,,20201200 -2020-06-23 18:00:00,,20201200,100.3125,20200900,,20201200 -2020-06-23 19:00:00,,20201200,100.3125,20200900,,20201200 -2020-06-23 20:00:00,,20201200,100.28125,20200900,,20201200 -2020-06-23 21:00:00,,20201200,100.265625,20200900,,20201200 -2020-06-24 12:00:00,,20201200,100.140625,20200900,,20201200 -2020-06-24 13:00:00,,20201200,100.140625,20200900,,20201200 -2020-06-24 14:00:00,,20201200,100.21875,20200900,,20201200 -2020-06-24 16:00:00,,20201200,100.53125,20200900,,20201200 -2020-06-24 18:00:00,,20201200,100.578125,20200900,,20201200 -2020-06-24 19:00:00,,20201200,100.578125,20200900,,20201200 -2020-06-24 20:00:00,,20201200,100.59375,20200900,,20201200 -2020-06-24 21:00:00,,20201200,100.59375,20200900,,20201200 -2020-06-25 13:00:00,,20201200,100.71875,20200900,,20201200 -2020-06-25 17:00:00,,20201200,100.703125,20200900,,20201200 -2020-06-25 18:00:00,,20201200,100.6875,20200900,,20201200 -2020-06-25 20:00:00,,20201200,100.59375,20200900,,20201200 -2020-06-26 13:00:00,,20201200,100.765625,20200900,,20201200 -2020-06-26 15:00:00,,20201200,100.96875,20200900,,20201200 -2020-06-26 17:00:00,,20201200,101.0,20200900,,20201200 -2020-06-26 18:00:00,,20201200,101.015625,20200900,,20201200 -2020-06-26 19:00:00,,20201200,101.015625,20200900,,20201200 -2020-06-30 13:00:00,,20201200,101.28125,20200900,,20201200 -2020-06-30 14:00:00,,20201200,101.234375,20200900,,20201200 -2020-06-30 17:00:00,,20201200,100.9375,20200900,,20201200 -2020-06-30 18:00:00,,20201200,100.890625,20200900,,20201200 -2020-06-30 20:00:00,,20201200,100.9375,20200900,,20201200 -2020-07-01 13:00:00,,20201200,100.828125,20200900,,20201200 -2020-07-01 14:00:00,,20201200,100.5625,20200900,,20201200 -2020-07-01 15:00:00,,20201200,100.515625,20200900,,20201200 -2020-07-01 16:00:00,,20201200,100.734375,20200900,,20201200 -2020-07-01 17:00:00,,20201200,100.703125,20200900,,20201200 -2020-07-01 20:00:00,,20201200,100.71875,20200900,,20201200 -2020-07-01 21:00:00,,20201200,100.78125,20200900,,20201200 -2020-07-02 13:00:00,,20201200,100.5,20200900,,20201200 -2020-07-02 15:00:00,,20201200,100.828125,20200900,,20201200 -2020-07-02 16:00:00,,20201200,100.875,20200900,,20201200 -2020-07-06 12:00:00,,20201200,100.6875,20200900,,20201200 -2020-07-06 14:00:00,,20201200,100.609375,20200900,,20201200 -2020-07-06 15:00:00,,20201200,100.609375,20200900,,20201200 -2020-07-06 16:00:00,,20201200,100.546875,20200900,,20201200 -2020-07-06 20:00:00,,20201200,100.703125,20200900,,20201200 -2020-07-06 21:00:00,,20201200,100.8125,20200900,,20201200 -2020-07-07 13:00:00,,20201200,100.796875,20200900,,20201200 -2020-07-07 16:00:00,,20201200,100.796875,20200900,,20201200 -2020-07-07 18:00:00,,20201200,101.015625,20200900,,20201200 -2020-07-07 20:00:00,,20201200,101.171875,20200900,,20201200 -2020-07-07 21:00:00,,20201200,101.21875,20200900,,20201200 -2020-07-08 12:00:00,,20201200,101.0625,20200900,,20201200 -2020-07-08 19:00:00,,20201200,101.21875,20200900,,20201200 -2020-07-08 20:00:00,,20201200,101.140625,20200900,,20201200 -2020-07-08 21:00:00,,20201200,100.953125,20200900,,20201200 -2020-07-09 12:00:00,,20201200,101.09375,20200900,,20201200 -2020-07-09 19:00:00,,20201200,101.46875,20200900,,20201200 -2020-07-09 20:00:00,,20201200,101.4375,20200900,,20201200 -2020-07-09 21:00:00,,20201200,101.46875,20200900,,20201200 -2020-07-10 07:00:00,,20201200,101.5,20200900,,20201200 -2020-07-10 13:00:00,,20201200,101.609375,20200900,,20201200 -2020-07-10 14:00:00,,20201200,101.5,20200900,,20201200 -2020-07-10 16:00:00,,20201200,101.390625,20200900,,20201200 -2020-07-10 18:00:00,,20201200,101.296875,20200900,,20201200 -2020-07-10 20:00:00,,20201200,101.09375,20200900,,20201200 -2020-07-13 13:00:00,,20201200,101.015625,20200900,,20201200 -2020-07-13 17:00:00,,20201200,101.078125,20200900,,20201200 -2020-07-13 20:00:00,,20201200,101.28125,20200900,,20201200 -2020-07-14 13:00:00,,20201200,101.375,20200900,,20201200 -2020-07-14 14:00:00,,20201200,101.5,20200900,,20201200 -2020-07-14 20:00:00,,20201200,101.34375,20200900,,20201200 -2020-07-14 21:00:00,,20201200,101.34375,20200900,,20201200 -2020-07-15 13:00:00,,20201200,101.03125,20200900,,20201200 -2020-07-15 14:00:00,,20201200,101.0,20200900,,20201200 -2020-07-15 20:00:00,,20201200,101.203125,20200900,,20201200 -2020-07-16 13:00:00,,20201200,101.40625,20200900,,20201200 -2020-07-16 14:00:00,,20201200,101.390625,20200900,,20201200 -2020-07-16 16:00:00,,20201200,101.484375,20200900,,20201200 -2020-07-16 19:00:00,,20201200,101.40625,20200900,,20201200 -2020-07-16 20:00:00,,20201200,101.4375,20200900,,20201200 -2020-07-16 21:00:00,,20201200,101.390625,20200900,,20201200 -2020-07-17 13:00:00,,20201200,101.515625,20200900,,20201200 -2020-07-17 20:00:00,,20201200,101.234375,20200900,,20201200 -2020-07-20 12:00:00,,20201200,101.390625,20200900,,20201200 -2020-07-20 13:00:00,,20201200,101.421875,20200900,,20201200 -2020-07-20 14:00:00,,20201200,101.4375,20200900,,20201200 -2020-07-20 16:00:00,,20201200,101.40625,20200900,,20201200 -2020-07-20 18:00:00,,20201200,101.40625,20200900,,20201200 -2020-07-20 20:00:00,,20201200,101.421875,20200900,,20201200 -2020-07-21 13:00:00,,20201200,101.40625,20200900,,20201200 -2020-07-21 15:00:00,,20201200,101.484375,20200900,,20201200 -2020-07-21 16:00:00,,20201200,101.5625,20200900,,20201200 -2020-07-21 17:00:00,,20201200,101.578125,20200900,,20201200 -2020-07-21 18:00:00,,20201200,101.5,20200900,,20201200 -2020-07-21 19:00:00,,20201200,101.484375,20200900,,20201200 -2020-07-21 20:00:00,,20201200,101.53125,20200900,,20201200 -2020-07-21 21:00:00,,20201200,101.515625,20200900,,20201200 -2020-07-22 13:00:00,,20201200,101.625,20200900,,20201200 -2020-07-22 14:00:00,,20201200,101.625,20200900,,20201200 -2020-07-22 17:00:00,,20201200,101.671875,20200900,,20201200 -2020-07-22 18:00:00,,20201200,101.65625,20200900,,20201200 -2020-07-22 20:00:00,,20201200,101.609375,20200900,,20201200 -2020-07-23 13:00:00,,20201200,101.703125,20200900,,20201200 -2020-07-23 14:00:00,,20201200,101.734375,20200900,,20201200 -2020-07-23 19:00:00,,20201200,101.65625,20200900,,20201200 -2020-07-23 20:00:00,,20201200,101.671875,20200900,,20201200 -2020-07-23 21:00:00,,20201200,101.671875,20200900,,20201200 -2020-07-24 12:00:00,,20201200,101.65625,20200900,,20201200 -2020-07-24 16:00:00,,20201200,101.625,20200900,,20201200 -2020-07-24 20:00:00,,20201200,101.640625,20200900,,20201200 -2020-07-27 13:00:00,,20201200,101.671875,20200900,,20201200 -2020-07-27 14:00:00,,20201200,101.6875,20200900,,20201200 -2020-07-27 15:00:00,,20201200,101.625,20200900,,20201200 -2020-07-27 17:00:00,,20201200,101.5625,20200900,,20201200 -2020-07-27 18:00:00,,20201200,101.46875,20200900,,20201200 -2020-07-27 19:00:00,,20201200,101.375,20200900,,20201200 -2020-07-27 20:00:00,,20201200,101.390625,20200900,,20201200 -2020-07-28 12:00:00,,20201200,101.421875,20200900,,20201200 -2020-07-28 13:00:00,,20201200,101.546875,20200900,,20201200 -2020-07-28 14:00:00,,20201200,101.53125,20200900,,20201200 -2020-07-28 15:00:00,,20201200,101.59375,20200900,,20201200 -2020-07-28 20:00:00,,20201200,101.640625,20200900,,20201200 -2020-07-28 21:00:00,,20201200,101.625,20200900,,20201200 -2020-07-29 12:00:00,,20201200,101.53125,20200900,,20201200 -2020-07-29 13:00:00,,20201200,101.5625,20200900,,20201200 -2020-07-29 19:00:00,,20201200,101.609375,20200900,,20201200 -2020-07-29 20:00:00,,20201200,101.765625,20200900,,20201200 -2020-07-29 21:00:00,,20201200,101.75,20200900,,20201200 -2020-07-30 13:00:00,,20201200,101.953125,20200900,,20201200 -2020-07-30 15:00:00,,20201200,102.0,20200900,,20201200 -2020-07-30 18:00:00,,20201200,102.03125,20200900,,20201200 -2020-07-30 20:00:00,,20201200,102.0625,20200900,,20201200 -2020-07-30 21:00:00,,20201200,102.125,20200900,,20201200 -2020-07-31 16:00:00,,20201200,102.0,20200900,,20201200 -2020-07-31 18:00:00,,20201200,101.875,20200900,,20201200 -2020-07-31 19:00:00,,20201200,102.125,20200900,,20201200 -2020-08-03 13:00:00,,20201200,101.921875,20200900,,20201200 -2020-08-03 15:00:00,,20201200,101.9375,20200900,,20201200 -2020-08-03 17:00:00,,20201200,101.953125,20200900,,20201200 -2020-08-03 19:00:00,,20201200,101.90625,20200900,,20201200 -2020-08-03 20:00:00,,20201200,101.984375,20200900,,20201200 -2020-08-04 13:00:00,,20201200,102.09375,20200900,,20201200 -2020-08-04 14:00:00,,20201200,102.234375,20200900,,20201200 -2020-08-04 15:00:00,,20201200,102.25,20200900,,20201200 -2020-08-04 20:00:00,,20201200,102.34375,20200900,,20201200 -2020-08-04 21:00:00,,20201200,102.375,20200900,,20201200 -2020-08-05 13:00:00,,20201200,102.25,20200900,,20201200 -2020-08-05 14:00:00,,20201200,102.046875,20200900,,20201200 -2020-08-05 15:00:00,,20201200,102.0,20200900,,20201200 -2020-08-05 16:00:00,,20201200,102.0,20200900,,20201200 -2020-08-05 18:00:00,,20201200,102.078125,20200900,,20201200 -2020-08-05 19:00:00,,20201200,102.046875,20200900,,20201200 -2020-08-05 20:00:00,,20201200,101.953125,20200900,,20201200 -2020-08-05 21:00:00,,20201200,101.9375,20200900,,20201200 -2020-08-06 14:00:00,,20201200,102.15625,20200900,,20201200 -2020-08-06 15:00:00,,20201200,102.234375,20200900,,20201200 -2020-08-06 16:00:00,,20201200,102.203125,20200900,,20201200 -2020-08-06 17:00:00,,20201200,102.125,20200900,,20201200 -2020-08-06 19:00:00,,20201200,102.0,20200900,,20201200 -2020-08-06 20:00:00,,20201200,102.046875,20200900,,20201200 -2020-08-07 12:00:00,,20201200,101.984375,20200900,,20201200 -2020-08-07 13:00:00,,20201200,101.921875,20200900,,20201200 -2020-08-07 15:00:00,,20201200,101.8125,20200900,,20201200 -2020-08-07 16:00:00,,20201200,101.78125,20200900,,20201200 -2020-08-07 17:00:00,,20201200,101.75,20200900,,20201200 -2020-08-07 19:00:00,,20201200,101.71875,20200900,,20201200 -2020-08-07 20:00:00,,20201200,101.640625,20200900,,20201200 -2020-08-07 21:00:00,,20201200,101.625,20200900,,20201200 -2020-08-10 13:00:00,,20201200,101.734375,20200900,,20201200 -2020-08-10 14:00:00,,20201200,101.796875,20200900,,20201200 -2020-08-10 15:00:00,,20201200,101.59375,20200900,,20201200 -2020-08-10 16:00:00,,20201200,101.515625,20200900,,20201200 -2020-08-10 17:00:00,,20201200,101.546875,20200900,,20201200 -2020-08-10 19:00:00,,20201200,101.453125,20200900,,20201200 -2020-08-10 20:00:00,,20201200,101.421875,20200900,,20201200 -2020-08-10 21:00:00,,20201200,101.453125,20200900,,20201200 -2020-08-11 11:00:00,,20201200,101.25,20200900,,20201200 -2020-08-11 14:00:00,,20201200,101.0,20200900,,20201200 -2020-08-11 16:00:00,,20201200,100.90625,20200900,,20201200 -2020-08-11 17:00:00,,20201200,100.9375,20200900,,20201200 -2020-08-11 20:00:00,,20201200,101.1875,20200900,,20201200 -2020-08-11 21:00:00,,20201200,101.09375,20200900,,20201200 -2020-08-12 14:00:00,,20201200,100.609375,20200900,,20201200 -2020-08-12 15:00:00,,20201200,100.625,20200900,,20201200 -2020-08-12 16:00:00,,20201200,100.59375,20200900,,20201200 -2020-08-12 17:00:00,,20201200,100.65625,20200900,,20201200 -2020-08-12 18:00:00,,20201200,100.84375,20200900,,20201200 -2020-08-12 19:00:00,,20201200,100.8125,20200900,,20201200 -2020-08-12 20:00:00,,20201200,100.78125,20200900,,20201200 -2020-08-12 21:00:00,,20201200,100.734375,20200900,,20201200 -2020-08-13 13:00:00,,20201200,100.75,20200900,,20201200 -2020-08-13 15:00:00,,20201200,100.765625,20200900,,20201200 -2020-08-13 16:00:00,,20201200,100.75,20200900,,20201200 -2020-08-13 17:00:00,,20201200,100.75,20200900,,20201200 -2020-08-13 18:00:00,,20201200,100.4375,20200900,,20201200 -2020-08-13 19:00:00,,20201200,100.4375,20200900,,20201200 -2020-08-13 20:00:00,,20201200,100.453125,20200900,,20201200 -2020-08-13 21:00:00,,20201200,100.4375,20200900,,20201200 -2020-08-14 13:00:00,,20201200,100.5625,20200900,,20201200 -2020-08-14 14:00:00,,20201200,100.515625,20200900,,20201200 -2020-08-14 18:00:00,,20201200,100.421875,20200900,,20201200 -2020-08-14 20:00:00,,20201200,100.28125,20200900,,20201200 -2020-08-14 21:00:00,,20201200,100.296875,20200900,,20201200 -2020-08-17 12:00:00,,20201200,100.46875,20200900,,20201200 -2020-08-17 13:00:00,,20201200,100.609375,20200900,,20201200 -2020-08-17 14:00:00,,20201200,100.5625,20200900,,20201200 -2020-08-17 15:00:00,,20201200,100.65625,20200900,,20201200 -2020-08-17 18:00:00,,20201200,100.65625,20200900,,20201200 -2020-08-17 20:00:00,,20201200,100.59375,20200900,,20201200 -2020-08-18 13:00:00,,20201200,100.71875,20200900,,20201200 -2020-08-18 15:00:00,,20201200,100.734375,20200900,,20201200 -2020-08-18 16:00:00,,20201200,100.84375,20200900,,20201200 -2020-08-18 17:00:00,,20201200,100.859375,20200900,,20201200 -2020-08-18 18:00:00,,20201200,100.90625,20200900,,20201200 -2020-08-18 19:00:00,,20201200,100.859375,20200900,,20201200 -2020-08-18 20:00:00,,20201200,100.859375,20200900,,20201200 -2020-08-18 21:00:00,,20201200,100.8125,20200900,,20201200 -2020-08-19 13:00:00,,20201200,101.0,20200900,,20201200 -2020-08-19 15:00:00,,20201200,101.0,20200900,,20201200 -2020-08-19 16:00:00,,20201200,100.953125,20200900,,20201200 -2020-08-19 17:00:00,,20201200,100.921875,20200900,,20201200 -2020-08-19 18:00:00,,20201200,100.90625,20200900,,20201200 -2020-08-19 19:00:00,,20201200,100.671875,20200900,,20201200 -2020-08-19 20:00:00,,20201200,100.765625,20200900,,20201200 -2020-08-19 21:00:00,,20201200,100.65625,20200900,,20201200 -2020-08-20 12:00:00,,20201200,100.96875,20200900,,20201200 -2020-08-20 13:00:00,,20201200,101.046875,20200900,,20201200 -2020-08-20 14:00:00,,20201200,101.03125,20200900,,20201200 -2020-08-20 15:00:00,,20201200,100.984375,20200900,,20201200 -2020-08-20 17:00:00,,20201200,101.03125,20200900,,20201200 -2020-08-20 19:00:00,,20201200,100.9375,20200900,,20201200 -2020-08-20 20:00:00,,20201200,101.0,20200900,,20201200 -2020-08-21 13:00:00,,20201200,101.15625,20200900,,20201200 -2020-08-21 15:00:00,,20201200,100.9375,20200900,,20201200 -2020-08-21 16:00:00,,20201200,101.03125,20200900,,20201200 -2020-08-21 17:00:00,,20201200,101.046875,20200900,,20201200 -2020-08-21 18:00:00,,20201200,101.0,20200900,,20201200 -2020-08-21 20:00:00,,20201200,100.96875,20200900,,20201200 -2020-08-24 14:00:00,,20201200,101.15625,20200900,,20201200 -2020-08-24 16:00:00,,20201200,101.078125,20200900,,20201200 -2020-08-24 17:00:00,,20201200,100.96875,20200900,,20201200 -2020-08-24 20:00:00,,20201200,100.890625,20200900,,20201200 -2020-08-25 13:00:00,,20201200,100.625,20200900,,20201200 -2020-08-25 15:00:00,,20201200,100.3125,20200900,,20201200 -2020-08-25 16:00:00,,20201200,100.390625,20200900,,20201200 -2020-08-25 17:00:00,,20201200,100.546875,20200900,,20201200 -2020-08-25 20:00:00,,20201200,100.5,20200900,,20201200 -2020-08-25 21:00:00,,20201200,100.46875,20200900,,20201200 -2020-08-26 07:00:00,,20201200,100.25,20200900,,20201200 -2020-08-26 12:00:00,,20201200,100.28125,20200900,,20201200 -2020-08-26 13:00:00,,20201200,100.171875,20200900,,20201200 -2020-08-26 14:00:00,,20201200,100.296875,20200900,,20201200 -2020-08-26 16:00:00,,20201200,100.21875,20200900,,20201200 -2020-08-26 18:00:00,,20201200,100.421875,20200900,,20201200 -2020-08-26 19:00:00,,20201200,100.40625,20200900,,20201200 -2020-08-26 20:00:00,,20201200,100.375,20200900,,20201200 -2020-08-26 21:00:00,,20201200,100.375,20200900,,20201200 -2020-08-27 14:00:00,,20201200,100.25,20200900,,20201200 -2020-08-27 15:00:00,,20201200,100.0,20200900,,20201200 -2020-08-27 17:00:00,,20201200,100.0,20200900,,20201200 -2020-08-27 18:00:00,,20201200,99.984375,20200900,,20201200 -2020-08-27 20:00:00,,20201200,99.96875,20200900,,20201200 -2020-08-27 21:00:00,,20201200,99.859375,20200900,,20201200 -2020-08-28 01:00:00,,20201200,99.75,20200900,,20201200 -2020-08-28 12:00:00,,20201200,99.890625,20200900,,20201200 -2020-08-28 13:00:00,,20201200,100.046875,20200900,,20201200 -2020-08-28 14:00:00,,20201200,100.0625,20200900,,20201200 -2020-08-28 17:00:00,,20201200,100.21875,20200900,,20201200 -2020-08-28 18:00:00,,20201200,100.0,20200900,,20201200 -2020-08-28 19:00:00,,20201200,100.0625,20200900,,20201200 -2020-08-28 20:00:00,,20201200,99.96875,20200900,,20201200 -2020-08-28 23:00:00,,20201200,99.75,20200900,,20201200 -2020-08-31 16:00:00,,20201200,100.234375,20200900,,20201200 -2020-08-31 20:00:00,,20201200,100.25,20200900,,20201200 -2020-09-01 15:00:00,,20201200,100.328125,20200900,,20201200 -2020-09-01 16:00:00,,20201200,100.296875,20200900,,20201200 -2020-09-01 17:00:00,,20201200,100.359375,20200900,,20201200 -2020-09-01 18:00:00,,20201200,100.515625,20200900,,20201200 -2020-09-01 19:00:00,,20201200,100.578125,20200900,,20201200 -2020-09-01 20:00:00,,20201200,100.546875,20200900,,20201200 -2020-09-01 21:00:00,,20201200,100.625,20200900,,20201200 -2020-09-02 13:00:00,,20201200,100.5,20200900,,20201200 -2020-09-02 15:00:00,,20201200,100.640625,20200900,,20201200 -2020-09-02 17:00:00,,20201200,100.703125,20200900,,20201200 -2020-09-02 19:00:00,,20201200,100.765625,20200900,,20201200 -2020-09-02 20:00:00,,20201200,100.671875,20200900,,20201200 -2020-09-02 21:00:00,,20201200,100.703125,20200900,,20201200 -2020-09-03 13:00:00,,20201200,100.671875,20200900,,20201200 -2020-09-03 14:00:00,,20201200,100.828125,20200900,,20201200 -2020-09-03 15:00:00,,20201200,100.953125,20200900,,20201200 -2020-09-03 16:00:00,,20201200,101.0,20200900,,20201200 -2020-09-03 17:00:00,,20201200,101.015625,20200900,,20201200 -2020-09-03 19:00:00,,20201200,100.953125,20200900,,20201200 -2020-09-03 20:00:00,,20201200,100.875,20200900,,20201200 -2020-09-03 21:00:00,,20201200,100.859375,20200900,,20201200 -2020-09-04 12:00:00,,20201200,100.796875,20200900,,20201200 -2020-09-04 13:00:00,,20201200,100.65625,20200900,,20201200 -2020-09-04 14:00:00,,20201200,100.453125,20200900,,20201200 -2020-09-04 18:00:00,,20201200,100.421875,20200900,,20201200 -2020-09-04 19:00:00,,20201200,100.25,20200900,,20201200 -2020-09-04 20:00:00,,20201200,100.25,20200900,,20201200 -2020-09-04 21:00:00,,20201200,100.15625,20200900,,20201200 -2020-09-08 12:00:00,,20201200,100.5,20200900,,20201200 -2020-09-08 13:00:00,,20201200,100.671875,20200900,,20201200 -2020-09-08 14:00:00,102.9375,20201200,100.703125,20200900,102.9375,20201200 -2020-09-08 15:00:00,,20201200,100.640625,20200900,,20201200 -2020-09-08 16:00:00,,20201200,100.59375,20200900,,20201200 -2020-09-08 20:00:00,102.65625,20201200,,20200900,102.65625,20201200 -2020-09-08 21:00:00,,20201200,100.578125,20200900,,20201200 -2020-09-09 13:00:00,,20201200,100.53125,20200900,,20201200 -2020-09-09 15:00:00,102.6875,20201200,100.5,20200900,102.6875,20201200 -2020-09-09 16:00:00,,20201200,100.421875,20200900,,20201200 -2020-09-09 18:00:00,,20201200,100.375,20200900,,20201200 -2020-09-09 20:00:00,102.578125,20201200,100.375,20200900,102.578125,20201200 -2020-09-10 13:00:00,,20201200,100.28125,20200900,,20201200 -2020-09-10 15:00:00,,20201200,100.234375,20200900,,20201200 -2020-09-10 16:00:00,,20201200,100.234375,20200900,,20201200 -2020-09-10 18:00:00,102.640625,20201200,100.484375,20200900,102.640625,20201200 -2020-09-10 19:00:00,102.65625,20201200,100.484375,20200900,102.65625,20201200 -2020-09-11 13:00:00,102.65625,20201200,100.5,20200900,102.65625,20201200 -2020-09-11 14:00:00,,20210300,102.78125,20201200,,20210300 -2020-09-11 19:00:00,,20210300,102.84375,20201200,,20210300 -2020-09-11 20:00:00,,20210300,102.8125,20201200,,20210300 -2020-09-14 14:00:00,,20210300,103.015625,20201200,,20210300 -2020-09-14 18:00:00,,20210300,102.875,20201200,,20210300 -2020-09-14 20:00:00,,20210300,102.828125,20201200,,20210300 -2020-09-14 21:00:00,,20210300,102.765625,20201200,,20210300 -2020-09-15 13:00:00,,20210300,102.703125,20201200,,20210300 -2020-09-15 14:00:00,,20210300,102.71875,20201200,,20210300 -2020-09-15 16:00:00,,20210300,102.671875,20201200,,20210300 -2020-09-15 17:00:00,,20210300,102.6875,20201200,,20210300 -2020-09-15 20:00:00,,20210300,102.78125,20201200,,20210300 -2020-09-16 13:00:00,,20210300,102.96875,20201200,,20210300 -2020-09-16 15:00:00,,20210300,102.78125,20201200,,20210300 -2020-09-16 16:00:00,,20210300,102.8125,20201200,,20210300 -2020-09-16 17:00:00,,20210300,102.828125,20201200,,20210300 -2020-09-16 18:00:00,,20210300,102.9375,20201200,,20210300 -2020-09-16 20:00:00,,20210300,102.59375,20201200,,20210300 -2020-09-16 21:00:00,,20210300,102.5625,20201200,,20210300 -2020-09-17 12:00:00,,20210300,102.859375,20201200,,20210300 -2020-09-17 13:00:00,,20210300,102.9375,20201200,,20210300 -2020-09-17 15:00:00,,20210300,102.90625,20201200,,20210300 -2020-09-17 16:00:00,,20210300,102.734375,20201200,,20210300 -2020-09-17 20:00:00,,20210300,102.75,20201200,,20210300 -2020-09-17 21:00:00,,20210300,102.640625,20201200,,20210300 -2020-09-18 13:00:00,,20210300,102.8125,20201200,,20210300 -2020-09-18 16:00:00,,20210300,102.6875,20201200,,20210300 -2020-09-18 20:00:00,,20210300,102.53125,20201200,,20210300 -2020-09-18 21:00:00,,20210300,102.546875,20201200,,20210300 -2020-09-21 13:00:00,,20210300,102.90625,20201200,,20210300 -2020-09-21 14:00:00,,20210300,102.921875,20201200,,20210300 -2020-09-21 15:00:00,,20210300,102.953125,20201200,,20210300 -2020-09-21 16:00:00,,20210300,102.9375,20201200,,20210300 -2020-09-21 18:00:00,,20210300,102.875,20201200,,20210300 -2020-09-21 19:00:00,,20210300,102.8125,20201200,,20210300 -2020-09-21 20:00:00,,20210300,102.75,20201200,,20210300 -2020-09-21 21:00:00,,20210300,102.8125,20201200,,20210300 -2020-09-22 13:00:00,,20210300,102.875,20201200,,20210300 -2020-09-22 14:00:00,,20210300,102.796875,20201200,,20210300 -2020-09-22 15:00:00,,20210300,102.890625,20201200,,20210300 -2020-09-22 17:00:00,,20210300,102.8125,20201200,,20210300 -2020-09-22 18:00:00,,20210300,102.875,20201200,,20210300 -2020-09-22 19:00:00,,20210300,102.8125,20201200,,20210300 -2020-09-22 20:00:00,,20210300,102.734375,20201200,,20210300 -2020-09-22 21:00:00,,20210300,102.78125,20201200,,20210300 -2020-09-23 17:00:00,,20210300,102.65625,20201200,,20210300 -2020-09-23 18:00:00,,20210300,102.65625,20201200,,20210300 -2020-09-23 19:00:00,,20210300,102.65625,20201200,,20210300 -2020-09-23 20:00:00,,20210300,102.6875,20201200,,20210300 -2020-09-23 21:00:00,,20210300,102.6875,20201200,,20210300 -2020-09-24 13:00:00,,20210300,102.734375,20201200,,20210300 -2020-09-24 18:00:00,,20210300,102.65625,20201200,,20210300 -2020-09-24 19:00:00,,20210300,102.703125,20201200,,20210300 -2020-09-24 20:00:00,,20210300,102.703125,20201200,,20210300 -2020-09-25 13:00:00,,20210300,102.75,20201200,,20210300 -2020-09-25 14:00:00,,20210300,102.75,20201200,,20210300 -2020-09-25 15:00:00,,20210300,102.765625,20201200,,20210300 -2020-09-25 20:00:00,,20210300,102.71875,20201200,,20210300 -2020-09-28 13:00:00,,20210300,102.59375,20201200,,20210300 -2020-09-28 15:00:00,,20210300,102.65625,20201200,,20210300 -2020-09-28 20:00:00,,20210300,102.609375,20201200,,20210300 -2020-09-28 21:00:00,,20210300,102.625,20201200,,20210300 -2020-09-29 11:00:00,,20210300,102.6875,20201200,,20210300 -2020-09-29 15:00:00,,20210300,102.78125,20201200,,20210300 -2020-09-29 16:00:00,,20210300,102.8125,20201200,,20210300 -2020-09-29 18:00:00,,20210300,102.78125,20201200,,20210300 -2020-09-29 20:00:00,,20210300,102.703125,20201200,,20210300 -2020-09-29 21:00:00,,20210300,102.765625,20201200,,20210300 -2020-09-30 13:00:00,,20210300,102.796875,20201200,,20210300 -2020-09-30 14:00:00,,20210300,102.65625,20201200,,20210300 -2020-09-30 15:00:00,,20210300,102.5,20201200,,20210300 -2020-09-30 16:00:00,,20210300,102.484375,20201200,,20210300 -2020-09-30 18:00:00,,20210300,102.4375,20201200,,20210300 -2020-09-30 19:00:00,,20210300,102.515625,20201200,,20210300 -2020-09-30 20:00:00,,20210300,102.546875,20201200,,20210300 -2020-10-01 12:00:00,,20210300,102.375,20201200,,20210300 -2020-10-01 13:00:00,,20210300,102.21875,20201200,,20210300 -2020-10-01 14:00:00,,20210300,102.328125,20201200,,20210300 -2020-10-01 15:00:00,,20210300,102.453125,20201200,,20210300 -2020-10-01 16:00:00,,20210300,102.59375,20201200,,20210300 -2020-10-01 17:00:00,,20210300,102.5625,20201200,,20210300 -2020-10-01 19:00:00,,20210300,102.640625,20201200,,20210300 -2020-10-01 20:00:00,,20210300,102.578125,20201200,,20210300 -2020-10-01 21:00:00,,20210300,102.5625,20201200,,20210300 -2020-10-02 13:00:00,,20210300,102.671875,20201200,,20210300 -2020-10-02 17:00:00,,20210300,102.34375,20201200,,20210300 -2020-10-02 18:00:00,,20210300,102.359375,20201200,,20210300 -2020-10-02 19:00:00,,20210300,102.4375,20201200,,20210300 -2020-10-02 20:00:00,,20210300,102.453125,20201200,,20210300 -2020-10-02 21:00:00,,20210300,102.421875,20201200,,20210300 -2020-10-05 12:00:00,,20210300,102.21875,20201200,,20210300 -2020-10-05 13:00:00,,20210300,102.125,20201200,,20210300 -2020-10-05 14:00:00,,20210300,102.0625,20201200,,20210300 -2020-10-05 15:00:00,,20210300,102.0,20201200,,20210300 -2020-10-05 16:00:00,,20210300,101.921875,20201200,,20210300 -2020-10-05 18:00:00,,20210300,101.90625,20201200,,20210300 -2020-10-05 19:00:00,,20210300,101.875,20201200,,20210300 -2020-10-05 20:00:00,,20210300,101.78125,20201200,,20210300 -2020-10-05 21:00:00,,20210300,101.6875,20201200,,20210300 -2020-10-06 12:00:00,,20210300,101.65625,20201200,,20210300 -2020-10-06 13:00:00,,20210300,101.59375,20201200,,20210300 -2020-10-06 14:00:00,,20210300,101.734375,20201200,,20210300 -2020-10-06 15:00:00,,20210300,101.625,20201200,,20210300 -2020-10-06 16:00:00,,20210300,101.65625,20201200,,20210300 -2020-10-06 17:00:00,,20210300,101.6875,20201200,,20210300 -2020-10-06 19:00:00,,20210300,101.953125,20201200,,20210300 -2020-10-06 20:00:00,,20210300,101.921875,20201200,,20210300 -2020-10-07 13:00:00,,20210300,101.578125,20201200,,20210300 -2020-10-07 14:00:00,,20210300,101.546875,20201200,,20210300 -2020-10-07 15:00:00,,20210300,101.578125,20201200,,20210300 -2020-10-07 16:00:00,,20210300,101.65625,20201200,,20210300 -2020-10-07 17:00:00,,20210300,101.640625,20201200,,20210300 -2020-10-07 18:00:00,,20210300,101.546875,20201200,,20210300 -2020-10-07 19:00:00,,20210300,101.5,20201200,,20210300 -2020-10-07 20:00:00,,20210300,101.4375,20201200,,20210300 -2020-10-07 21:00:00,,20210300,101.46875,20201200,,20210300 -2020-10-08 14:00:00,,20210300,101.578125,20201200,,20210300 -2020-10-08 15:00:00,,20210300,101.640625,20201200,,20210300 -2020-10-08 16:00:00,,20210300,101.609375,20201200,,20210300 -2020-10-08 17:00:00,,20210300,101.671875,20201200,,20210300 -2020-10-08 18:00:00,,20210300,101.671875,20201200,,20210300 -2020-10-08 20:00:00,,20210300,101.625,20201200,,20210300 -2020-10-09 13:00:00,,20210300,101.5625,20201200,,20210300 -2020-10-09 14:00:00,,20210300,101.546875,20201200,,20210300 -2020-10-09 15:00:00,,20210300,101.6875,20201200,,20210300 -2020-10-09 16:00:00,,20210300,101.390625,20201200,,20210300 -2020-10-09 17:00:00,,20210300,101.453125,20201200,,20210300 -2020-10-09 18:00:00,,20210300,101.5,20201200,,20210300 -2020-10-09 19:00:00,,20210300,101.625,20201200,,20210300 -2020-10-09 20:00:00,,20210300,101.59375,20201200,,20210300 -2020-10-13 12:00:00,,20210300,101.765625,20201200,,20210300 -2020-10-13 13:00:00,,20210300,101.90625,20201200,,20210300 -2020-10-13 14:00:00,,20210300,101.984375,20201200,,20210300 -2020-10-13 15:00:00,,20210300,102.015625,20201200,,20210300 -2020-10-13 16:00:00,,20210300,101.953125,20201200,,20210300 -2020-10-13 17:00:00,,20210300,102.0,20201200,,20210300 -2020-10-13 18:00:00,,20210300,102.046875,20201200,,20210300 -2020-10-13 20:00:00,,20210300,102.03125,20201200,,20210300 -2020-10-14 13:00:00,,20210300,102.171875,20201200,,20210300 -2020-10-14 14:00:00,,20210300,102.109375,20201200,,20210300 -2020-10-14 17:00:00,,20210300,102.25,20201200,,20210300 -2020-10-14 18:00:00,,20210300,102.140625,20201200,,20210300 -2020-10-14 19:00:00,,20210300,102.09375,20201200,,20210300 -2020-10-14 20:00:00,,20210300,102.140625,20201200,,20210300 -2020-10-14 21:00:00,,20210300,102.0625,20201200,,20210300 -2020-10-15 13:00:00,,20210300,102.390625,20201200,,20210300 -2020-10-15 14:00:00,,20210300,102.1875,20201200,,20210300 -2020-10-15 15:00:00,,20210300,102.203125,20201200,,20210300 -2020-10-15 16:00:00,,20210300,102.140625,20201200,,20210300 -2020-10-15 17:00:00,,20210300,102.171875,20201200,,20210300 -2020-10-15 18:00:00,,20210300,102.09375,20201200,,20210300 -2020-10-15 20:00:00,,20210300,102.046875,20201200,,20210300 -2020-10-16 13:00:00,,20210300,101.875,20201200,,20210300 -2020-10-16 14:00:00,,20210300,102.140625,20201200,,20210300 -2020-10-16 15:00:00,,20210300,101.90625,20201200,,20210300 -2020-10-16 16:00:00,,20210300,102.0,20201200,,20210300 -2020-10-16 18:00:00,,20210300,102.03125,20201200,,20210300 -2020-10-16 20:00:00,,20210300,102.03125,20201200,,20210300 -2020-10-16 21:00:00,,20210300,102.015625,20201200,,20210300 -2020-10-19 08:00:00,,20210300,101.75,20201200,,20210300 -2020-10-19 12:00:00,,20210300,101.71875,20201200,,20210300 -2020-10-19 13:00:00,,20210300,101.734375,20201200,,20210300 -2020-10-19 14:00:00,,20210300,101.703125,20201200,,20210300 -2020-10-19 16:00:00,,20210300,101.6875,20201200,,20210300 -2020-10-19 20:00:00,,20210300,101.765625,20201200,,20210300 -2020-10-19 21:00:00,,20210300,101.75,20201200,,20210300 -2020-10-20 13:00:00,,20210300,101.546875,20201200,,20210300 -2020-10-20 15:00:00,,20210300,101.578125,20201200,,20210300 -2020-10-20 17:00:00,,20210300,101.4375,20201200,,20210300 -2020-10-20 19:00:00,,20210300,101.46875,20201200,,20210300 -2020-10-20 20:00:00,,20210300,101.453125,20201200,,20210300 -2020-10-20 21:00:00,,20210300,101.46875,20201200,,20210300 -2020-10-21 07:00:00,,20210300,101.25,20201200,,20210300 -2020-10-21 15:00:00,,20210300,101.296875,20201200,,20210300 -2020-10-21 17:00:00,,20210300,101.359375,20201200,,20210300 -2020-10-21 18:00:00,,20210300,101.40625,20201200,,20210300 -2020-10-21 19:00:00,,20210300,101.359375,20201200,,20210300 -2020-10-21 20:00:00,,20210300,101.28125,20201200,,20210300 -2020-10-21 21:00:00,,20210300,101.203125,20201200,,20210300 -2020-10-22 13:00:00,,20210300,101.34375,20201200,,20210300 -2020-10-22 14:00:00,,20210300,101.125,20201200,,20210300 -2020-10-22 15:00:00,,20210300,101.125,20201200,,20210300 -2020-10-22 16:00:00,,20210300,101.046875,20201200,,20210300 -2020-10-22 17:00:00,,20210300,101.0,20201200,,20210300 -2020-10-22 18:00:00,,20210300,101.015625,20201200,,20210300 -2020-10-22 19:00:00,,20210300,101.015625,20201200,,20210300 -2020-10-22 20:00:00,,20210300,100.890625,20201200,,20210300 -2020-10-22 21:00:00,,20210300,100.828125,20201200,,20210300 -2020-10-23 13:00:00,,20210300,100.84375,20201200,,20210300 -2020-10-23 15:00:00,,20210300,101.0,20201200,,20210300 -2020-10-23 16:00:00,,20210300,100.9375,20201200,,20210300 -2020-10-23 18:00:00,,20210300,101.0625,20201200,,20210300 -2020-10-23 19:00:00,,20210300,101.0,20201200,,20210300 -2020-10-23 20:00:00,,20210300,101.046875,20201200,,20210300 -2020-10-23 21:00:00,,20210300,101.0,20201200,,20210300 -2020-10-26 12:00:00,,20210300,101.3125,20201200,,20210300 -2020-10-26 14:00:00,,20210300,101.328125,20201200,,20210300 -2020-10-26 15:00:00,,20210300,101.34375,20201200,,20210300 -2020-10-26 16:00:00,,20210300,101.453125,20201200,,20210300 -2020-10-26 20:00:00,,20210300,101.421875,20201200,,20210300 -2020-10-26 21:00:00,,20210300,101.359375,20201200,,20210300 -2020-10-27 13:00:00,,20210300,101.578125,20201200,,20210300 -2020-10-27 14:00:00,,20210300,101.59375,20201200,,20210300 -2020-10-27 15:00:00,,20210300,101.609375,20201200,,20210300 -2020-10-27 16:00:00,,20210300,101.640625,20201200,,20210300 -2020-10-27 17:00:00,,20210300,101.703125,20201200,,20210300 -2020-10-27 18:00:00,,20210300,101.671875,20201200,,20210300 -2020-10-27 20:00:00,,20210300,101.671875,20201200,,20210300 -2020-10-27 21:00:00,,20210300,101.6875,20201200,,20210300 -2020-10-28 12:00:00,,20210300,101.84375,20201200,,20210300 -2020-10-28 13:00:00,,20210300,101.921875,20201200,,20210300 -2020-10-28 15:00:00,,20210300,101.84375,20201200,,20210300 -2020-10-28 16:00:00,,20210300,101.796875,20201200,,20210300 -2020-10-28 17:00:00,,20210300,101.71875,20201200,,20210300 -2020-10-28 18:00:00,,20210300,101.75,20201200,,20210300 -2020-10-28 19:00:00,,20210300,101.6875,20201200,,20210300 -2020-10-28 20:00:00,,20210300,101.671875,20201200,,20210300 -2020-10-29 13:00:00,,20210300,101.6875,20201200,,20210300 -2020-10-29 14:00:00,,20210300,101.625,20201200,,20210300 -2020-10-29 15:00:00,,20210300,101.4375,20201200,,20210300 -2020-10-29 16:00:00,,20210300,101.328125,20201200,,20210300 -2020-10-29 19:00:00,,20210300,101.171875,20201200,,20210300 -2020-10-29 20:00:00,,20210300,101.125,20201200,,20210300 -2020-10-29 21:00:00,,20210300,101.234375,20201200,,20210300 -2020-10-30 13:00:00,,20210300,101.296875,20201200,,20210300 -2020-10-30 15:00:00,,20210300,101.0,20201200,,20210300 -2020-10-30 16:00:00,,20210300,100.90625,20201200,,20210300 -2020-10-30 17:00:00,,20210300,100.90625,20201200,,20210300 -2020-10-30 19:00:00,,20210300,101.0,20201200,,20210300 -2020-10-30 20:00:00,,20210300,100.921875,20201200,,20210300 -2020-10-30 21:00:00,,20210300,100.765625,20201200,,20210300 -2020-11-02 14:00:00,,20210300,101.21875,20201200,,20210300 -2020-11-02 16:00:00,,20210300,101.25,20201200,,20210300 -2020-11-02 19:00:00,,20210300,101.203125,20201200,,20210300 -2020-11-02 20:00:00,,20210300,101.109375,20201200,,20210300 -2020-11-02 21:00:00,,20210300,101.171875,20201200,,20210300 -2020-11-03 12:00:00,,20210300,100.984375,20201200,,20210300 -2020-11-03 13:00:00,,20210300,100.90625,20201200,,20210300 -2020-11-03 14:00:00,,20210300,100.875,20201200,,20210300 -2020-11-03 16:00:00,,20210300,100.828125,20201200,,20210300 -2020-11-03 18:00:00,,20210300,100.90625,20201200,,20210300 -2020-11-03 20:00:00,,20210300,100.8125,20201200,,20210300 -2020-11-03 21:00:00,,20210300,100.734375,20201200,,20210300 -2020-11-03 23:00:00,,20210300,100.5,20201200,,20210300 -2020-11-04 02:00:00,,20210300,101.5,20201200,,20210300 -2020-11-04 12:00:00,,20210300,101.46875,20201200,,20210300 -2020-11-04 13:00:00,,20210300,101.734375,20201200,,20210300 -2020-11-04 14:00:00,,20210300,101.953125,20201200,,20210300 -2020-11-04 15:00:00,,20210300,101.875,20201200,,20210300 -2020-11-04 16:00:00,,20210300,101.859375,20201200,,20210300 -2020-11-04 17:00:00,,20210300,101.6875,20201200,,20210300 -2020-11-04 19:00:00,,20210300,101.734375,20201200,,20210300 -2020-11-04 20:00:00,,20210300,101.8125,20201200,,20210300 -2020-11-05 01:00:00,,20210300,102.0,20201200,,20210300 -2020-11-05 12:00:00,,20210300,102.0,20201200,,20210300 -2020-11-05 13:00:00,,20210300,102.015625,20201200,,20210300 -2020-11-05 14:00:00,,20210300,101.84375,20201200,,20210300 -2020-11-05 15:00:00,,20210300,101.71875,20201200,,20210300 -2020-11-05 16:00:00,,20210300,101.609375,20201200,,20210300 -2020-11-05 18:00:00,,20210300,101.75,20201200,,20210300 -2020-11-05 20:00:00,,20210300,101.71875,20201200,,20210300 -2020-11-06 13:00:00,,20210300,101.5,20201200,,20210300 -2020-11-06 14:00:00,,20210300,101.296875,20201200,,20210300 -2020-11-06 15:00:00,,20210300,101.265625,20201200,,20210300 -2020-11-06 16:00:00,,20210300,101.3125,20201200,,20210300 -2020-11-06 20:00:00,,20210300,101.34375,20201200,,20210300 -2020-11-06 21:00:00,,20210300,101.390625,20201200,,20210300 -2020-11-09 11:00:00,,20210300,101.0,20201200,,20210300 -2020-11-09 12:00:00,,20210300,100.4375,20201200,,20210300 -2020-11-09 13:00:00,,20210300,100.453125,20201200,,20210300 -2020-11-09 14:00:00,,20210300,100.359375,20201200,,20210300 -2020-11-09 15:00:00,,20210300,99.96875,20201200,,20210300 -2020-11-09 16:00:00,,20210300,100.078125,20201200,,20210300 -2020-11-09 18:00:00,,20210300,100.046875,20201200,,20210300 -2020-11-09 19:00:00,,20210300,100.125,20201200,,20210300 -2020-11-09 20:00:00,,20210300,100.25,20201200,,20210300 -2020-11-09 21:00:00,,20210300,100.40625,20201200,,20210300 -2020-11-10 13:00:00,,20210300,100.15625,20201200,,20210300 -2020-11-10 14:00:00,,20210300,100.046875,20201200,,20210300 -2020-11-10 15:00:00,,20210300,100.140625,20201200,,20210300 -2020-11-10 16:00:00,,20210300,100.15625,20201200,,20210300 -2020-11-10 17:00:00,,20210300,100.21875,20201200,,20210300 -2020-11-10 18:00:00,,20210300,100.1875,20201200,,20210300 -2020-11-10 20:00:00,,20210300,100.15625,20201200,,20210300 -2020-11-10 21:00:00,,20210300,100.15625,20201200,,20210300 -2020-11-12 16:00:00,,20210300,100.734375,20201200,,20210300 -2020-11-12 17:00:00,,20210300,100.828125,20201200,,20210300 -2020-11-12 18:00:00,,20210300,100.9375,20201200,,20210300 -2020-11-12 19:00:00,,20210300,100.984375,20201200,,20210300 -2020-11-12 20:00:00,,20210300,101.0,20201200,,20210300 -2020-11-12 21:00:00,,20210300,101.015625,20201200,,20210300 -2020-11-13 14:00:00,,20210300,100.953125,20201200,,20210300 -2020-11-13 16:00:00,,20210300,100.921875,20201200,,20210300 -2020-11-13 20:00:00,,20210300,100.8125,20201200,,20210300 -2020-11-13 21:00:00,,20210300,100.890625,20201200,,20210300 -2020-11-16 13:00:00,,20210300,100.765625,20201200,,20210300 -2020-11-16 14:00:00,,20210300,100.796875,20201200,,20210300 -2020-11-16 15:00:00,,20210300,100.78125,20201200,,20210300 -2020-11-16 18:00:00,,20210300,100.796875,20201200,,20210300 -2020-11-16 19:00:00,,20210300,100.796875,20201200,,20210300 -2020-11-16 20:00:00,,20210300,100.75,20201200,,20210300 -2020-11-17 13:00:00,,20210300,101.078125,20201200,,20210300 -2020-11-17 14:00:00,,20210300,101.125,20201200,,20210300 -2020-11-17 15:00:00,,20210300,101.0625,20201200,,20210300 -2020-11-17 16:00:00,,20210300,101.125,20201200,,20210300 -2020-11-17 17:00:00,,20210300,101.109375,20201200,,20210300 -2020-11-17 18:00:00,,20210300,101.109375,20201200,,20210300 -2020-11-17 19:00:00,,20210300,101.078125,20201200,,20210300 -2020-11-17 20:00:00,,20210300,101.140625,20201200,,20210300 -2020-11-17 21:00:00,,20210300,101.203125,20201200,,20210300 -2020-11-18 12:00:00,,20210300,101.125,20201200,,20210300 -2020-11-18 13:00:00,,20210300,101.28125,20201200,,20210300 -2020-11-18 14:00:00,,20210300,101.203125,20201200,,20210300 -2020-11-18 16:00:00,,20210300,101.125,20201200,,20210300 -2020-11-18 17:00:00,,20210300,101.0625,20201200,,20210300 -2020-11-18 18:00:00,,20210300,100.953125,20201200,,20210300 -2020-11-18 19:00:00,,20210300,101.046875,20201200,,20210300 -2020-11-18 20:00:00,,20210300,101.109375,20201200,,20210300 -2020-11-18 21:00:00,,20210300,101.0625,20201200,,20210300 -2020-11-19 13:00:00,,20210300,101.21875,20201200,,20210300 -2020-11-19 14:00:00,,20210300,101.21875,20201200,,20210300 -2020-11-19 16:00:00,,20210300,101.25,20201200,,20210300 -2020-11-19 17:00:00,,20210300,101.390625,20201200,,20210300 -2020-11-19 20:00:00,,20210300,101.28125,20201200,,20210300 -2020-11-19 21:00:00,,20210300,101.4375,20201200,,20210300 -2020-11-19 23:00:00,,20210300,101.5,20201200,,20210300 -2020-11-20 12:00:00,,20210300,101.390625,20201200,,20210300 -2020-11-20 13:00:00,,20210300,101.40625,20201200,,20210300 -2020-11-20 14:00:00,,20210300,101.390625,20201200,,20210300 -2020-11-20 15:00:00,,20210300,101.359375,20201200,,20210300 -2020-11-20 16:00:00,,20210300,101.359375,20201200,,20210300 -2020-11-20 17:00:00,,20210300,101.453125,20201200,,20210300 -2020-11-20 18:00:00,,20210300,101.4375,20201200,,20210300 -2020-11-20 19:00:00,,20210300,101.546875,20201200,,20210300 -2020-11-20 20:00:00,,20210300,101.546875,20201200,,20210300 -2020-11-20 21:00:00,,20210300,101.546875,20201200,,20210300 -2020-11-23 13:00:00,,20210300,101.28125,20201200,,20210300 -2020-11-23 14:00:00,,20210300,101.359375,20201200,,20210300 -2020-11-23 18:00:00,,20210300,101.359375,20201200,,20210300 -2020-11-23 19:00:00,,20210300,101.328125,20201200,,20210300 -2020-11-23 20:00:00,,20210300,101.296875,20201200,,20210300 -2020-11-23 21:00:00,,20210300,101.265625,20201200,,20210300 -2020-11-24 15:00:00,,20210300,101.140625,20201200,,20210300 -2020-11-24 16:00:00,,20210300,101.0625,20201200,,20210300 -2020-11-24 17:00:00,,20210300,101.015625,20201200,,20210300 -2020-11-24 18:00:00,,20210300,101.125,20201200,,20210300 -2020-11-24 19:00:00,,20210300,101.0,20201200,,20210300 -2020-11-24 20:00:00,,20210300,101.03125,20201200,,20210300 -2020-11-24 21:00:00,,20210300,100.984375,20201200,,20210300 -2020-11-25 13:00:00,,20210300,100.953125,20201200,,20210300 -2020-11-25 15:00:00,,20210300,101.140625,20201200,,20210300 -2020-11-25 16:00:00,,20210300,101.046875,20201200,,20210300 -2020-11-25 19:00:00,,20210300,101.015625,20201200,,20210300 -2020-11-25 20:00:00,,20210300,101.0,20201200,,20210300 -2020-11-25 21:00:00,,20210300,100.96875,20201200,,20210300 -2020-11-27 09:00:00,,20210300,101.109375,20201200,,20210300 -2020-11-27 13:00:00,,20210300,101.234375,20201200,,20210300 -2020-11-27 14:00:00,,20210300,101.203125,20201200,,20210300 -2020-11-27 17:00:00,,20210300,101.390625,20201200,,20210300 -2020-11-30 13:00:00,,20210300,101.25,20201200,,20210300 -2020-11-30 14:00:00,,20210300,101.359375,20201200,,20210300 -2020-11-30 15:00:00,,20210300,101.328125,20201200,,20210300 -2020-11-30 17:00:00,,20210300,101.390625,20201200,,20210300 -2020-11-30 18:00:00,,20210300,101.40625,20201200,,20210300 -2020-11-30 19:00:00,,20210300,101.359375,20201200,,20210300 -2020-11-30 20:00:00,,20210300,101.328125,20201200,,20210300 -2020-11-30 21:00:00,,20210300,101.40625,20201200,,20210300 -2020-12-01 13:00:00,,20210300,101.109375,20201200,,20210300 -2020-12-01 14:00:00,,20210300,100.953125,20201200,,20210300 -2020-12-01 15:00:00,,20210300,100.6875,20201200,,20210300 -2020-12-01 16:00:00,,20210300,100.703125,20201200,,20210300 -2020-12-01 17:00:00,,20210300,100.71875,20201200,,20210300 -2020-12-01 18:00:00,,20210300,100.75,20201200,,20210300 -2020-12-01 19:00:00,,20210300,100.640625,20201200,,20210300 -2020-12-01 20:00:00,,20210300,100.75,20201200,,20210300 -2020-12-01 21:00:00,,20210300,100.625,20201200,,20210300 -2020-12-02 13:00:00,,20210300,100.578125,20201200,,20210300 -2020-12-02 14:00:00,,20210300,100.375,20201200,,20210300 -2020-12-02 15:00:00,,20210300,100.453125,20201200,,20210300 -2020-12-02 16:00:00,,20210300,100.484375,20201200,,20210300 -2020-12-02 17:00:00,,20210300,100.4375,20201200,,20210300 -2020-12-02 19:00:00,,20210300,100.34375,20201200,,20210300 -2020-12-02 20:00:00,,20210300,100.46875,20201200,,20210300 -2020-12-02 21:00:00,,20210300,100.546875,20201200,,20210300 -2020-12-03 13:00:00,,20210300,100.59375,20201200,,20210300 -2020-12-03 14:00:00,,20210300,100.5625,20201200,,20210300 -2020-12-03 15:00:00,,20210300,100.609375,20201200,,20210300 -2020-12-03 16:00:00,,20210300,100.796875,20201200,,20210300 -2020-12-03 20:00:00,,20210300,100.78125,20201200,,20210300 -2020-12-03 21:00:00,,20210300,100.796875,20201200,,20210300 -2020-12-04 13:00:00,,20210300,100.515625,20201200,,20210300 -2020-12-04 14:00:00,97.453125,20210300,100.3125,20201200,97.453125,20210300 -2020-12-04 15:00:00,97.421875,20210300,100.140625,20201200,97.421875,20210300 -2020-12-04 16:00:00,97.34375,20210300,100.15625,20201200,97.34375,20210300 -2020-12-04 17:00:00,97.390625,20210300,100.1875,20201200,97.390625,20210300 -2020-12-04 18:00:00,97.390625,20210300,100.15625,20201200,97.390625,20210300 -2020-12-04 19:00:00,,20210300,100.15625,20201200,,20210300 -2020-12-04 20:00:00,,20210300,100.171875,20201200,,20210300 -2020-12-04 21:00:00,,20210300,100.15625,20201200,,20210300 -2020-12-07 14:00:00,,20210300,100.53125,20201200,,20210300 -2020-12-07 16:00:00,,20210300,100.546875,20201200,,20210300 -2020-12-07 17:00:00,,20210300,100.484375,20201200,,20210300 -2020-12-07 18:00:00,,20210300,100.546875,20201200,,20210300 -2020-12-07 19:00:00,97.71875,20210300,,20201200,97.71875,20210300 -2020-12-07 20:00:00,,20210300,100.5625,20201200,,20210300 -2020-12-08 13:00:00,,20210300,100.78125,20201200,,20210300 -2020-12-08 14:00:00,,20210300,100.765625,20201200,,20210300 -2020-12-08 15:00:00,98.0,20210300,100.78125,20201200,98.0,20210300 -2020-12-08 16:00:00,97.9375,20210300,100.703125,20201200,97.9375,20210300 -2020-12-08 17:00:00,97.96875,20210300,100.734375,20201200,97.96875,20210300 -2020-12-08 18:00:00,97.96875,20210300,100.734375,20201200,97.96875,20210300 -2020-12-08 19:00:00,97.9375,20210300,100.703125,20201200,97.9375,20210300 -2020-12-08 20:00:00,97.875,20210300,100.609375,20201200,97.875,20210300 -2020-12-09 12:00:00,97.671875,20210300,,20201200,97.671875,20210300 -2020-12-09 13:00:00,97.59375,20210300,100.328125,20201200,97.59375,20210300 -2020-12-09 14:00:00,97.625,20210300,100.28125,20201200,97.625,20210300 -2020-12-09 15:00:00,97.578125,20210300,,20201200,97.578125,20210300 -2020-12-09 16:00:00,97.53125,20210300,,20201200,97.53125,20210300 -2020-12-09 17:00:00,97.53125,20210300,,20201200,97.53125,20210300 -2020-12-09 18:00:00,97.75,20210300,100.421875,20201200,97.75,20210300 -2020-12-09 19:00:00,97.71875,20210300,100.4375,20201200,97.71875,20210300 -2020-12-09 20:00:00,97.640625,20210300,,20201200,97.640625,20210300 -2020-12-10 14:00:00,97.859375,20210300,,20201200,97.859375,20210300 -2020-12-10 16:00:00,97.875,20210300,,20201200,97.875,20210300 -2020-12-10 17:00:00,97.796875,20210300,,20201200,97.796875,20210300 -2020-12-10 19:00:00,98.078125,20210300,100.78125,20201200,98.078125,20210300 -2020-12-10 20:00:00,98.03125,20210300,,20201200,98.03125,20210300 -2020-12-11 13:00:00,98.21875,20210300,101.015625,20201200,98.21875,20210300 -2020-12-11 14:00:00,,20210600,98.25,20210300,,20210600 -2020-12-11 15:00:00,,20210600,98.4375,20210300,,20210600 -2020-12-11 16:00:00,,20210600,98.484375,20210300,,20210600 -2020-12-11 17:00:00,,20210600,98.46875,20210300,,20210600 -2020-12-11 19:00:00,,20210600,98.21875,20210300,,20210600 -2020-12-11 20:00:00,,20210600,98.296875,20210300,,20210600 -2020-12-11 21:00:00,,20210600,98.25,20210300,,20210600 -2020-12-14 13:00:00,,20210600,97.921875,20210300,,20210600 -2020-12-14 14:00:00,,20210600,97.96875,20210300,,20210600 -2020-12-14 15:00:00,,20210600,98.125,20210300,,20210600 -2020-12-14 16:00:00,,20210600,98.171875,20210300,,20210600 -2020-12-14 17:00:00,,20210600,98.140625,20210300,,20210600 -2020-12-14 18:00:00,,20210600,98.15625,20210300,,20210600 -2020-12-14 20:00:00,,20210600,98.140625,20210300,,20210600 -2020-12-14 21:00:00,,20210600,98.140625,20210300,,20210600 -2020-12-15 12:00:00,,20210600,98.09375,20210300,,20210600 -2020-12-15 13:00:00,,20210600,98.0,20210300,,20210600 -2020-12-15 14:00:00,,20210600,98.0,20210300,,20210600 -2020-12-15 15:00:00,,20210600,98.03125,20210300,,20210600 -2020-12-15 17:00:00,,20210600,98.015625,20210300,,20210600 -2020-12-15 18:00:00,,20210600,97.890625,20210300,,20210600 -2020-12-15 19:00:00,,20210600,97.890625,20210300,,20210600 -2020-12-15 20:00:00,,20210600,97.96875,20210300,,20210600 -2020-12-15 21:00:00,,20210600,98.03125,20210300,,20210600 -2020-12-16 13:00:00,,20210600,97.671875,20210300,,20210600 -2020-12-16 14:00:00,,20210600,97.828125,20210300,,20210600 -2020-12-16 15:00:00,,20210600,97.9375,20210300,,20210600 -2020-12-16 16:00:00,,20210600,97.953125,20210300,,20210600 -2020-12-16 17:00:00,,20210600,97.890625,20210300,,20210600 -2020-12-16 18:00:00,,20210600,97.9375,20210300,,20210600 -2020-12-16 19:00:00,,20210600,97.78125,20210300,,20210600 -2020-12-16 20:00:00,,20210600,97.890625,20210300,,20210600 -2020-12-16 21:00:00,,20210600,97.921875,20210300,,20210600 -2020-12-17 14:00:00,,20210600,98.140625,20210300,,20210600 -2020-12-17 16:00:00,,20210600,97.75,20210300,,20210600 -2020-12-17 17:00:00,,20210600,97.734375,20210300,,20210600 -2020-12-17 18:00:00,,20210600,97.78125,20210300,,20210600 -2020-12-17 20:00:00,,20210600,97.78125,20210300,,20210600 -2020-12-17 21:00:00,,20210600,97.796875,20210300,,20210600 -2020-12-18 13:00:00,,20210600,97.828125,20210300,,20210600 -2020-12-18 15:00:00,,20210600,97.875,20210300,,20210600 -2020-12-18 16:00:00,,20210600,97.71875,20210300,,20210600 -2020-12-18 17:00:00,,20210600,97.75,20210300,,20210600 -2020-12-18 20:00:00,,20210600,97.703125,20210300,,20210600 -2020-12-18 21:00:00,,20210600,97.640625,20210300,,20210600 -2020-12-21 12:00:00,,20210600,98.109375,20210300,,20210600 -2020-12-21 14:00:00,,20210600,98.09375,20210300,,20210600 -2020-12-21 16:00:00,,20210600,97.875,20210300,,20210600 -2020-12-21 17:00:00,,20210600,97.828125,20210300,,20210600 -2020-12-21 18:00:00,,20210600,97.78125,20210300,,20210600 -2020-12-21 19:00:00,,20210600,97.71875,20210300,,20210600 -2020-12-21 20:00:00,,20210600,97.75,20210300,,20210600 -2020-12-22 07:00:00,,20210600,97.859375,20210300,,20210600 -2020-12-22 13:00:00,,20210600,97.90625,20210300,,20210600 -2020-12-22 14:00:00,,20210600,97.9375,20210300,,20210600 -2020-12-22 15:00:00,,20210600,97.890625,20210300,,20210600 -2020-12-22 16:00:00,,20210600,97.90625,20210300,,20210600 -2020-12-22 17:00:00,,20210600,97.859375,20210300,,20210600 -2020-12-22 18:00:00,,20210600,97.875,20210300,,20210600 -2020-12-22 20:00:00,,20210600,97.921875,20210300,,20210600 -2020-12-22 21:00:00,,20210600,97.890625,20210300,,20210600 -2020-12-23 13:00:00,,20210600,97.84375,20210300,,20210600 -2020-12-23 14:00:00,,20210600,97.5625,20210300,,20210600 -2020-12-23 15:00:00,,20210600,97.5625,20210300,,20210600 -2020-12-23 16:00:00,,20210600,97.53125,20210300,,20210600 -2020-12-23 18:00:00,,20210600,97.546875,20210300,,20210600 -2020-12-23 20:00:00,,20210600,97.59375,20210300,,20210600 -2020-12-24 13:00:00,,20210600,97.75,20210300,,20210600 -2020-12-24 14:00:00,,20210600,97.75,20210300,,20210600 -2020-12-24 15:00:00,,20210600,97.734375,20210300,,20210600 -2020-12-28 13:00:00,,20210600,97.578125,20210300,,20210600 -2020-12-28 14:00:00,,20210600,97.53125,20210300,,20210600 -2020-12-28 15:00:00,,20210600,97.546875,20210300,,20210600 -2020-12-28 17:00:00,,20210600,97.546875,20210300,,20210600 -2020-12-28 20:00:00,,20210600,97.71875,20210300,,20210600 -2020-12-29 13:00:00,,20210600,97.59375,20210300,,20210600 -2020-12-29 14:00:00,,20210600,97.578125,20210300,,20210600 -2020-12-29 15:00:00,,20210600,97.71875,20210300,,20210600 -2020-12-29 17:00:00,,20210600,97.640625,20210300,,20210600 -2020-12-29 18:00:00,,20210600,97.671875,20210300,,20210600 -2020-12-29 20:00:00,,20210600,97.703125,20210300,,20210600 -2020-12-30 14:00:00,,20210600,97.734375,20210300,,20210600 -2020-12-30 15:00:00,,20210600,97.78125,20210300,,20210600 -2020-12-30 16:00:00,,20210600,97.734375,20210300,,20210600 -2020-12-30 18:00:00,,20210600,97.796875,20210300,,20210600 -2020-12-30 19:00:00,,20210600,97.8125,20210300,,20210600 -2020-12-30 20:00:00,,20210600,97.828125,20210300,,20210600 -2020-12-31 13:00:00,,20210600,97.78125,20210300,,20210600 -2020-12-31 15:00:00,,20210600,97.890625,20210300,,20210600 -2020-12-31 17:00:00,,20210600,98.0,20210300,,20210600 -2020-12-31 18:00:00,,20210600,98.0,20210300,,20210600 -2020-12-31 19:00:00,,20210600,97.921875,20210300,,20210600 -2020-12-31 20:00:00,,20210600,97.875,20210300,,20210600 -2021-01-04 13:00:00,,20210600,97.90625,20210300,,20210600 -2021-01-04 14:00:00,,20210600,97.75,20210300,,20210600 -2021-01-04 15:00:00,,20210600,97.984375,20210300,,20210600 -2021-01-04 17:00:00,,20210600,98.109375,20210300,,20210600 -2021-01-04 18:00:00,,20210600,98.078125,20210300,,20210600 -2021-01-04 19:00:00,,20210600,98.046875,20210300,,20210600 -2021-01-04 20:00:00,,20210600,97.96875,20210300,,20210600 -2021-01-05 13:00:00,,20210600,97.84375,20210300,,20210600 -2021-01-05 14:00:00,,20210600,97.953125,20210300,,20210600 -2021-01-05 15:00:00,,20210600,97.734375,20210300,,20210600 -2021-01-05 16:00:00,,20210600,97.75,20210300,,20210600 -2021-01-05 17:00:00,,20210600,97.65625,20210300,,20210600 -2021-01-05 18:00:00,,20210600,97.671875,20210300,,20210600 -2021-01-05 19:00:00,,20210600,97.671875,20210300,,20210600 -2021-01-05 20:00:00,,20210600,97.765625,20210300,,20210600 -2021-01-05 21:00:00,,20210600,97.640625,20210300,,20210600 -2021-01-06 11:00:00,,20210600,97.140625,20210300,,20210600 -2021-01-06 12:00:00,,20210600,97.171875,20210300,,20210600 -2021-01-06 13:00:00,,20210600,97.125,20210300,,20210600 -2021-01-06 14:00:00,,20210600,97.03125,20210300,,20210600 -2021-01-06 15:00:00,,20210600,96.875,20210300,,20210600 -2021-01-06 16:00:00,,20210600,96.90625,20210300,,20210600 -2021-01-06 17:00:00,,20210600,96.90625,20210300,,20210600 -2021-01-06 18:00:00,,20210600,96.90625,20210300,,20210600 -2021-01-06 19:00:00,,20210600,96.875,20210300,,20210600 -2021-01-06 20:00:00,,20210600,96.984375,20210300,,20210600 -2021-01-06 23:00:00,,20210600,97.25,20210300,,20210600 -2021-01-07 12:00:00,,20210600,96.78125,20210300,,20210600 -2021-01-07 13:00:00,,20210600,96.703125,20210300,,20210600 -2021-01-07 14:00:00,,20210600,96.578125,20210300,,20210600 -2021-01-07 15:00:00,,20210600,96.5,20210300,,20210600 -2021-01-07 16:00:00,,20210600,96.546875,20210300,,20210600 -2021-01-07 17:00:00,,20210600,96.484375,20210300,,20210600 -2021-01-07 18:00:00,,20210600,96.5625,20210300,,20210600 -2021-01-07 19:00:00,,20210600,96.5625,20210300,,20210600 -2021-01-07 20:00:00,,20210600,96.515625,20210300,,20210600 -2021-01-07 21:00:00,,20210600,96.421875,20210300,,20210600 -2021-01-08 13:00:00,,20210600,96.46875,20210300,,20210600 -2021-01-08 14:00:00,,20210600,96.265625,20210300,,20210600 -2021-01-08 15:00:00,,20210600,96.1875,20210300,,20210600 -2021-01-08 16:00:00,,20210600,96.0625,20210300,,20210600 -2021-01-08 17:00:00,,20210600,95.96875,20210300,,20210600 -2021-01-08 18:00:00,,20210600,96.140625,20210300,,20210600 -2021-01-08 20:00:00,,20210600,96.0,20210300,,20210600 -2021-01-08 21:00:00,,20210600,95.9375,20210300,,20210600 -2021-01-11 13:00:00,,20210600,96.0625,20210300,,20210600 -2021-01-11 14:00:00,,20210600,95.890625,20210300,,20210600 -2021-01-11 15:00:00,,20210600,95.90625,20210300,,20210600 -2021-01-11 16:00:00,,20210600,95.90625,20210300,,20210600 -2021-01-11 20:00:00,,20210600,95.890625,20210300,,20210600 -2021-01-11 21:00:00,,20210600,95.78125,20210300,,20210600 -2021-01-12 12:00:00,,20210600,95.5625,20210300,,20210600 -2021-01-12 13:00:00,,20210600,95.53125,20210300,,20210600 -2021-01-12 14:00:00,,20210600,95.5625,20210300,,20210600 -2021-01-12 15:00:00,,20210600,95.484375,20210300,,20210600 -2021-01-12 16:00:00,,20210600,95.46875,20210300,,20210600 -2021-01-12 17:00:00,,20210600,95.515625,20210300,,20210600 -2021-01-12 18:00:00,,20210600,95.6875,20210300,,20210600 -2021-01-12 19:00:00,,20210600,95.8125,20210300,,20210600 -2021-01-12 20:00:00,,20210600,95.84375,20210300,,20210600 -2021-01-12 21:00:00,,20210600,95.828125,20210300,,20210600 -2021-01-13 12:00:00,,20210600,95.96875,20210300,,20210600 -2021-01-13 13:00:00,,20210600,95.953125,20210300,,20210600 -2021-01-13 14:00:00,,20210600,96.015625,20210300,,20210600 -2021-01-13 16:00:00,,20210600,96.15625,20210300,,20210600 -2021-01-13 17:00:00,,20210600,96.15625,20210300,,20210600 -2021-01-13 18:00:00,,20210600,96.28125,20210300,,20210600 -2021-01-13 19:00:00,,20210600,96.25,20210300,,20210600 -2021-01-13 20:00:00,,20210600,96.234375,20210300,,20210600 -2021-01-13 21:00:00,,20210600,96.1875,20210300,,20210600 -2021-01-14 12:00:00,,20210600,96.15625,20210300,,20210600 -2021-01-14 14:00:00,,20210600,96.15625,20210300,,20210600 -2021-01-14 15:00:00,,20210600,96.140625,20210300,,20210600 -2021-01-14 16:00:00,,20210600,96.234375,20210300,,20210600 -2021-01-14 17:00:00,,20210600,96.265625,20210300,,20210600 -2021-01-14 18:00:00,,20210600,96.03125,20210300,,20210600 -2021-01-14 19:00:00,,20210600,95.984375,20210300,,20210600 -2021-01-14 20:00:00,,20210600,95.90625,20210300,,20210600 -2021-01-15 12:00:00,,20210600,96.234375,20210300,,20210600 -2021-01-15 13:00:00,,20210600,96.21875,20210300,,20210600 -2021-01-15 14:00:00,,20210600,96.046875,20210300,,20210600 -2021-01-15 15:00:00,,20210600,96.25,20210300,,20210600 -2021-01-15 16:00:00,,20210600,96.28125,20210300,,20210600 -2021-01-15 17:00:00,,20210600,96.28125,20210300,,20210600 -2021-01-15 18:00:00,,20210600,96.3125,20210300,,20210600 -2021-01-15 19:00:00,,20210600,96.28125,20210300,,20210600 -2021-01-15 20:00:00,,20210600,96.3125,20210300,,20210600 -2021-01-15 21:00:00,,20210600,96.40625,20210300,,20210600 -2021-01-19 13:00:00,,20210600,96.1875,20210300,,20210600 -2021-01-19 15:00:00,,20210600,96.125,20210300,,20210600 -2021-01-19 17:00:00,,20210600,96.21875,20210300,,20210600 -2021-01-19 18:00:00,,20210600,96.34375,20210300,,20210600 -2021-01-19 19:00:00,,20210600,96.328125,20210300,,20210600 -2021-01-19 20:00:00,,20210600,96.3125,20210300,,20210600 -2021-01-19 21:00:00,,20210600,96.375,20210300,,20210600 -2021-01-20 13:00:00,,20210600,96.234375,20210300,,20210600 -2021-01-20 14:00:00,,20210600,96.25,20210300,,20210600 -2021-01-20 15:00:00,,20210600,96.25,20210300,,20210600 -2021-01-20 16:00:00,,20210600,96.296875,20210300,,20210600 -2021-01-20 17:00:00,,20210600,96.28125,20210300,,20210600 -2021-01-20 18:00:00,,20210600,96.328125,20210300,,20210600 -2021-01-20 19:00:00,,20210600,96.3125,20210300,,20210600 -2021-01-20 20:00:00,,20210600,96.375,20210300,,20210600 -2021-01-20 21:00:00,,20210600,96.453125,20210300,,20210600 -2021-01-21 15:00:00,,20210600,96.15625,20210300,,20210600 -2021-01-21 16:00:00,,20210600,96.21875,20210300,,20210600 -2021-01-21 17:00:00,,20210600,96.171875,20210300,,20210600 -2021-01-21 19:00:00,,20210600,96.109375,20210300,,20210600 -2021-01-21 20:00:00,,20210600,96.125,20210300,,20210600 -2021-01-21 21:00:00,,20210600,96.0625,20210300,,20210600 -2021-01-22 12:00:00,,20210600,96.25,20210300,,20210600 -2021-01-22 14:00:00,,20210600,96.1875,20210300,,20210600 -2021-01-22 15:00:00,,20210600,96.15625,20210300,,20210600 -2021-01-22 16:00:00,,20210600,96.1875,20210300,,20210600 -2021-01-22 18:00:00,,20210600,96.15625,20210300,,20210600 -2021-01-22 20:00:00,,20210600,96.140625,20210300,,20210600 -2021-01-25 13:00:00,,20210600,96.40625,20210300,,20210600 -2021-01-25 14:00:00,,20210600,96.390625,20210300,,20210600 -2021-01-25 15:00:00,,20210600,96.53125,20210300,,20210600 -2021-01-25 16:00:00,,20210600,96.5625,20210300,,20210600 -2021-01-25 17:00:00,,20210600,96.515625,20210300,,20210600 -2021-01-25 19:00:00,,20210600,96.625,20210300,,20210600 -2021-01-25 20:00:00,,20210600,96.609375,20210300,,20210600 -2021-01-25 21:00:00,,20210600,96.703125,20210300,,20210600 -2021-01-26 13:00:00,,20210600,96.5,20210300,,20210600 -2021-01-26 14:00:00,,20210600,96.46875,20210300,,20210600 -2021-01-26 15:00:00,,20210600,96.5,20210300,,20210600 -2021-01-26 17:00:00,,20210600,96.5625,20210300,,20210600 -2021-01-26 19:00:00,,20210600,96.53125,20210300,,20210600 -2021-01-26 20:00:00,,20210600,96.5625,20210300,,20210600 -2021-01-26 21:00:00,,20210600,96.640625,20210300,,20210600 -2021-01-27 12:00:00,,20210600,96.6875,20210300,,20210600 -2021-01-27 13:00:00,,20210600,96.796875,20210300,,20210600 -2021-01-27 14:00:00,,20210600,96.828125,20210300,,20210600 -2021-01-27 15:00:00,,20210600,96.734375,20210300,,20210600 -2021-01-27 16:00:00,,20210600,96.765625,20210300,,20210600 -2021-01-27 17:00:00,,20210600,96.828125,20210300,,20210600 -2021-01-27 18:00:00,,20210600,96.78125,20210300,,20210600 -2021-01-27 19:00:00,,20210600,96.71875,20210300,,20210600 -2021-01-27 20:00:00,,20210600,96.703125,20210300,,20210600 -2021-01-27 21:00:00,,20210600,96.75,20210300,,20210600 -2021-01-28 13:00:00,,20210600,96.6875,20210300,,20210600 -2021-01-28 14:00:00,,20210600,96.484375,20210300,,20210600 -2021-01-28 16:00:00,,20210600,96.453125,20210300,,20210600 -2021-01-28 17:00:00,,20210600,96.390625,20210300,,20210600 -2021-01-28 19:00:00,,20210600,96.28125,20210300,,20210600 -2021-01-28 20:00:00,,20210600,96.359375,20210300,,20210600 -2021-01-28 21:00:00,,20210600,96.421875,20210300,,20210600 -2021-01-29 13:00:00,,20210600,95.921875,20210300,,20210600 -2021-01-29 14:00:00,,20210600,95.859375,20210300,,20210600 -2021-01-29 16:00:00,,20210600,96.109375,20210300,,20210600 -2021-01-29 17:00:00,,20210600,96.15625,20210300,,20210600 -2021-01-29 18:00:00,,20210600,96.109375,20210300,,20210600 -2021-01-29 19:00:00,,20210600,96.03125,20210300,,20210600 -2021-01-29 20:00:00,,20210600,96.015625,20210300,,20210600 -2021-01-29 21:00:00,,20210600,96.21875,20210300,,20210600 -2021-02-01 14:00:00,,20210600,96.015625,20210300,,20210600 -2021-02-01 15:00:00,,20210600,96.15625,20210300,,20210600 -2021-02-01 16:00:00,,20210600,96.21875,20210300,,20210600 -2021-02-01 17:00:00,,20210600,96.25,20210300,,20210600 -2021-02-01 18:00:00,,20210600,96.21875,20210300,,20210600 -2021-02-01 19:00:00,,20210600,96.09375,20210300,,20210600 -2021-02-01 20:00:00,,20210600,96.15625,20210300,,20210600 -2021-02-01 21:00:00,,20210600,96.109375,20210300,,20210600 -2021-02-02 13:00:00,,20210600,95.6875,20210300,,20210600 -2021-02-02 14:00:00,,20210600,95.71875,20210300,,20210600 -2021-02-02 15:00:00,,20210600,95.734375,20210300,,20210600 -2021-02-02 16:00:00,,20210600,95.765625,20210300,,20210600 -2021-02-02 17:00:00,,20210600,95.8125,20210300,,20210600 -2021-02-02 18:00:00,,20210600,95.78125,20210300,,20210600 -2021-02-02 19:00:00,,20210600,95.78125,20210300,,20210600 -2021-02-02 20:00:00,,20210600,95.796875,20210300,,20210600 -2021-02-02 21:00:00,,20210600,95.8125,20210300,,20210600 -2021-02-03 12:00:00,,20210600,95.609375,20210300,,20210600 -2021-02-03 13:00:00,,20210600,95.484375,20210300,,20210600 -2021-02-03 14:00:00,,20210600,95.53125,20210300,,20210600 -2021-02-03 15:00:00,,20210600,95.484375,20210300,,20210600 -2021-02-03 16:00:00,,20210600,95.515625,20210300,,20210600 -2021-02-03 17:00:00,,20210600,95.453125,20210300,,20210600 -2021-02-03 19:00:00,,20210600,95.390625,20210300,,20210600 -2021-02-03 20:00:00,,20210600,95.390625,20210300,,20210600 -2021-02-03 21:00:00,,20210600,95.296875,20210300,,20210600 -2021-02-04 13:00:00,,20210600,95.15625,20210300,,20210600 -2021-02-04 14:00:00,,20210600,95.109375,20210300,,20210600 -2021-02-04 15:00:00,,20210600,95.203125,20210300,,20210600 -2021-02-04 16:00:00,,20210600,95.203125,20210300,,20210600 -2021-02-04 17:00:00,,20210600,95.234375,20210300,,20210600 -2021-02-04 18:00:00,,20210600,95.234375,20210300,,20210600 -2021-02-04 19:00:00,,20210600,95.203125,20210300,,20210600 -2021-02-04 20:00:00,,20210600,95.21875,20210300,,20210600 -2021-02-04 21:00:00,,20210600,95.28125,20210300,,20210600 -2021-02-05 12:00:00,,20210600,94.9375,20210300,,20210600 -2021-02-05 13:00:00,,20210600,94.875,20210300,,20210600 -2021-02-05 14:00:00,,20210600,95.21875,20210300,,20210600 -2021-02-05 18:00:00,,20210600,95.03125,20210300,,20210600 -2021-02-05 20:00:00,,20210600,94.875,20210300,,20210600 -2021-02-05 21:00:00,,20210600,94.921875,20210300,,20210600 -2021-02-08 13:00:00,,20210600,94.6875,20210300,,20210600 -2021-02-08 14:00:00,,20210600,94.75,20210300,,20210600 -2021-02-08 15:00:00,,20210600,94.75,20210300,,20210600 -2021-02-08 16:00:00,,20210600,95.03125,20210300,,20210600 -2021-02-08 17:00:00,,20210600,95.0,20210300,,20210600 -2021-02-08 19:00:00,,20210600,94.96875,20210300,,20210600 -2021-02-08 20:00:00,,20210600,94.875,20210300,,20210600 -2021-02-08 21:00:00,,20210600,94.8125,20210300,,20210600 -2021-02-09 12:00:00,,20210600,95.0625,20210300,,20210600 -2021-02-09 13:00:00,,20210600,95.125,20210300,,20210600 -2021-02-09 14:00:00,,20210600,95.140625,20210300,,20210600 -2021-02-09 15:00:00,,20210600,95.203125,20210300,,20210600 -2021-02-09 16:00:00,,20210600,95.1875,20210300,,20210600 -2021-02-09 17:00:00,,20210600,95.15625,20210300,,20210600 -2021-02-09 18:00:00,,20210600,95.15625,20210300,,20210600 -2021-02-09 19:00:00,,20210600,95.078125,20210300,,20210600 -2021-02-09 20:00:00,,20210600,95.09375,20210300,,20210600 -2021-02-09 21:00:00,,20210600,95.0625,20210300,,20210600 -2021-02-10 12:00:00,,20210600,94.9375,20210300,,20210600 -2021-02-10 13:00:00,,20210600,95.09375,20210300,,20210600 -2021-02-10 14:00:00,,20210600,95.15625,20210300,,20210600 -2021-02-10 15:00:00,,20210600,95.21875,20210300,,20210600 -2021-02-10 16:00:00,,20210600,95.140625,20210300,,20210600 -2021-02-10 17:00:00,,20210600,95.234375,20210300,,20210600 -2021-02-10 18:00:00,,20210600,95.265625,20210300,,20210600 -2021-02-10 19:00:00,,20210600,95.25,20210300,,20210600 -2021-02-10 20:00:00,,20210600,95.296875,20210300,,20210600 -2021-02-10 21:00:00,,20210600,95.375,20210300,,20210600 -2021-02-11 13:00:00,,20210600,95.34375,20210300,,20210600 -2021-02-11 14:00:00,,20210600,95.265625,20210300,,20210600 -2021-02-11 15:00:00,,20210600,95.296875,20210300,,20210600 -2021-02-11 16:00:00,,20210600,95.21875,20210300,,20210600 -2021-02-11 17:00:00,,20210600,95.234375,20210300,,20210600 -2021-02-11 18:00:00,,20210600,95.171875,20210300,,20210600 -2021-02-11 19:00:00,,20210600,95.109375,20210300,,20210600 -2021-02-11 20:00:00,,20210600,95.140625,20210300,,20210600 -2021-02-11 21:00:00,,20210600,95.046875,20210300,,20210600 -2021-02-12 13:00:00,,20210600,94.78125,20210300,,20210600 -2021-02-12 14:00:00,,20210600,94.6875,20210300,,20210600 -2021-02-12 15:00:00,,20210600,94.796875,20210300,,20210600 -2021-02-12 16:00:00,,20210600,94.828125,20210300,,20210600 -2021-02-12 17:00:00,,20210600,94.75,20210300,,20210600 -2021-02-12 20:00:00,,20210600,94.609375,20210300,,20210600 -2021-02-12 21:00:00,,20210600,94.546875,20210300,,20210600 -2021-02-16 12:00:00,,20210600,94.09375,20210300,,20210600 -2021-02-16 13:00:00,,20210600,93.984375,20210300,,20210600 -2021-02-16 14:00:00,,20210600,93.875,20210300,,20210600 -2021-02-16 15:00:00,,20210600,93.875,20210300,,20210600 -2021-02-16 16:00:00,,20210600,93.625,20210300,,20210600 -2021-02-16 18:00:00,,20210600,93.671875,20210300,,20210600 -2021-02-16 20:00:00,,20210600,93.53125,20210300,,20210600 -2021-02-16 21:00:00,,20210600,93.390625,20210300,,20210600 -2021-02-17 12:00:00,,20210600,93.40625,20210300,,20210600 -2021-02-17 13:00:00,,20210600,93.28125,20210300,,20210600 -2021-02-17 14:00:00,,20210600,93.65625,20210300,,20210600 -2021-02-17 15:00:00,,20210600,93.703125,20210300,,20210600 -2021-02-17 17:00:00,,20210600,93.8125,20210300,,20210600 -2021-02-17 18:00:00,,20210600,93.65625,20210300,,20210600 -2021-02-17 19:00:00,,20210600,93.65625,20210300,,20210600 -2021-02-17 20:00:00,,20210600,93.703125,20210300,,20210600 -2021-02-17 21:00:00,,20210600,93.828125,20210300,,20210600 -2021-02-18 13:00:00,,20210600,93.75,20210300,,20210600 -2021-02-18 14:00:00,,20210600,93.640625,20210300,,20210600 -2021-02-18 15:00:00,,20210600,93.640625,20210300,,20210600 -2021-02-18 16:00:00,,20210600,93.859375,20210300,,20210600 -2021-02-18 17:00:00,,20210600,93.84375,20210300,,20210600 -2021-02-18 18:00:00,,20210600,93.796875,20210300,,20210600 -2021-02-18 19:00:00,,20210600,93.84375,20210300,,20210600 -2021-02-18 20:00:00,,20210600,93.75,20210300,,20210600 -2021-02-18 21:00:00,,20210600,93.703125,20210300,,20210600 -2021-02-19 12:00:00,,20210600,93.484375,20210300,,20210600 -2021-02-19 13:00:00,,20210600,93.40625,20210300,,20210600 -2021-02-19 14:00:00,,20210600,93.3125,20210300,,20210600 -2021-02-19 15:00:00,,20210600,93.28125,20210300,,20210600 -2021-02-19 16:00:00,,20210600,93.234375,20210300,,20210600 -2021-02-19 17:00:00,,20210600,93.09375,20210300,,20210600 -2021-02-19 18:00:00,,20210600,93.015625,20210300,,20210600 -2021-02-19 19:00:00,,20210600,93.140625,20210300,,20210600 -2021-02-19 20:00:00,,20210600,93.109375,20210300,,20210600 -2021-02-19 21:00:00,,20210600,93.203125,20210300,,20210600 -2021-02-22 12:00:00,,20210600,92.78125,20210300,,20210600 -2021-02-22 13:00:00,,20210600,93.0,20210300,,20210600 -2021-02-22 14:00:00,,20210600,93.28125,20210300,,20210600 -2021-02-22 15:00:00,,20210600,93.28125,20210300,,20210600 -2021-02-22 16:00:00,,20210600,93.109375,20210300,,20210600 -2021-02-22 17:00:00,,20210600,93.0625,20210300,,20210600 -2021-02-22 18:00:00,,20210600,92.984375,20210300,,20210600 -2021-02-22 19:00:00,,20210600,92.96875,20210300,,20210600 -2021-02-22 20:00:00,,20210600,92.953125,20210300,,20210600 -2021-02-22 21:00:00,,20210600,92.984375,20210300,,20210600 -2021-02-23 13:00:00,,20210600,92.921875,20210300,,20210600 -2021-02-23 14:00:00,,20210600,93.0,20210300,,20210600 -2021-02-23 15:00:00,,20210600,93.171875,20210300,,20210600 -2021-02-23 16:00:00,,20210600,93.109375,20210300,,20210600 -2021-02-23 18:00:00,,20210600,93.109375,20210300,,20210600 -2021-02-23 19:00:00,,20210600,93.0625,20210300,,20210600 -2021-02-23 20:00:00,,20210600,93.046875,20210300,,20210600 -2021-02-23 21:00:00,,20210600,93.171875,20210300,,20210600 -2021-02-24 11:00:00,,20210600,93.015625,20210300,,20210600 -2021-02-24 13:00:00,,20210600,92.78125,20210300,,20210600 -2021-02-24 14:00:00,,20210600,92.515625,20210300,,20210600 -2021-02-24 15:00:00,,20210600,92.90625,20210300,,20210600 -2021-02-24 16:00:00,,20210600,92.875,20210300,,20210600 -2021-02-24 17:00:00,,20210600,93.03125,20210300,,20210600 -2021-02-24 18:00:00,,20210600,92.96875,20210300,,20210600 -2021-02-24 19:00:00,,20210600,92.90625,20210300,,20210600 -2021-02-24 20:00:00,,20210600,93.125,20210300,,20210600 -2021-02-24 21:00:00,,20210600,93.09375,20210300,,20210600 -2021-02-25 08:00:00,92.0,20210600,,20210300,92.0,20210600 -2021-02-25 13:00:00,,20210600,92.640625,20210300,,20210600 -2021-02-25 14:00:00,,20210600,92.46875,20210300,,20210600 -2021-02-25 15:00:00,91.65625,20210600,92.203125,20210300,91.65625,20210600 -2021-02-25 16:00:00,91.578125,20210600,92.3125,20210300,91.578125,20210600 -2021-02-25 17:00:00,,20210600,92.234375,20210300,,20210600 -2021-02-25 18:00:00,,20210600,92.09375,20210300,,20210600 -2021-02-25 19:00:00,,20210600,92.03125,20210300,,20210600 -2021-02-25 20:00:00,90.96875,20210600,91.703125,20210300,90.96875,20210600 -2021-02-25 21:00:00,,20210600,91.6875,20210300,,20210600 -2021-02-26 13:00:00,,20210600,92.265625,20210300,,20210600 -2021-02-26 14:00:00,,20210600,92.125,20210300,,20210600 -2021-02-26 15:00:00,,20210600,91.859375,20210300,,20210600 -2021-02-26 16:00:00,,20210600,91.859375,20210300,,20210600 -2021-02-26 17:00:00,,20210600,92.046875,20210300,,20210600 -2021-02-26 18:00:00,,20210600,92.4375,20210300,,20210600 -2021-02-26 19:00:00,,20210600,92.4375,20210300,,20210600 -2021-02-26 20:00:00,,20210600,92.953125,20210300,,20210600 -2021-02-26 21:00:00,,20210600,92.6875,20210300,,20210600 -2021-03-01 12:00:00,,20210600,92.375,20210300,,20210600 -2021-03-01 13:00:00,,20210600,92.453125,20210300,,20210600 -2021-03-01 14:00:00,,20210600,92.515625,20210300,,20210600 -2021-03-01 15:00:00,,20210600,92.546875,20210300,,20210600 -2021-03-01 16:00:00,91.96875,20210600,92.4375,20210300,91.96875,20210600 -2021-03-01 17:00:00,,20210600,92.359375,20210300,,20210600 -2021-03-01 20:00:00,91.9375,20210600,92.484375,20210300,91.9375,20210600 -2021-03-01 21:00:00,,20210600,92.546875,20210300,,20210600 -2021-03-02 12:00:00,,20210600,92.28125,20210300,,20210600 -2021-03-02 13:00:00,,20210600,92.4375,20210300,,20210600 -2021-03-02 14:00:00,,20210600,92.640625,20210300,,20210600 -2021-03-02 15:00:00,,20210600,92.625,20210300,,20210600 -2021-03-02 16:00:00,,20210600,92.75,20210300,,20210600 -2021-03-02 17:00:00,,20210600,92.78125,20210300,,20210600 -2021-03-02 18:00:00,,20210600,92.625,20210300,,20210600 -2021-03-02 20:00:00,,20210600,92.78125,20210300,,20210600 -2021-03-02 21:00:00,,20210600,92.9375,20210300,,20210600 -2021-03-03 13:00:00,91.828125,20210600,92.21875,20210300,91.828125,20210600 -2021-03-03 14:00:00,,20210600,92.109375,20210300,,20210600 -2021-03-03 15:00:00,,20210600,92.078125,20210300,,20210600 -2021-03-03 16:00:00,,20210600,92.109375,20210300,,20210600 -2021-03-03 17:00:00,,20210600,92.09375,20210300,,20210600 -2021-03-03 18:00:00,,20210600,92.21875,20210300,,20210600 -2021-03-03 19:00:00,,20210600,92.265625,20210300,,20210600 -2021-03-03 20:00:00,,20210600,92.171875,20210300,,20210600 -2021-03-03 21:00:00,,20210600,92.15625,20210300,,20210600 -2021-03-04 12:00:00,,20210600,92.359375,20210300,,20210600 -2021-03-04 13:00:00,,20210600,92.203125,20210300,,20210600 -2021-03-04 14:00:00,,20210600,92.125,20210300,,20210600 -2021-03-04 15:00:00,91.703125,20210600,92.203125,20210300,91.703125,20210600 -2021-03-04 16:00:00,91.6875,20210600,92.125,20210300,91.6875,20210600 -2021-03-04 17:00:00,,20210600,91.59375,20210300,,20210600 -2021-03-04 18:00:00,,20210600,91.46875,20210300,,20210600 -2021-03-04 19:00:00,90.96875,20210600,91.484375,20210300,90.96875,20210600 -2021-03-04 20:00:00,91.0,20210600,91.609375,20210300,91.0,20210600 -2021-03-04 21:00:00,,20210600,91.515625,20210300,,20210600 -2021-03-05 13:00:00,,20210600,91.234375,20210300,,20210600 -2021-03-05 14:00:00,,20210600,91.125,20210300,,20210600 -2021-03-05 17:00:00,,20210600,91.484375,20210300,,20210600 -2021-03-05 18:00:00,91.078125,20210600,91.609375,20210300,91.078125,20210600 -2021-03-05 19:00:00,91.109375,20210600,91.640625,20210300,91.109375,20210600 -2021-03-05 20:00:00,91.046875,20210600,91.546875,20210300,91.046875,20210600 -2021-03-05 21:00:00,,20210600,91.375,20210300,,20210600 -2021-03-08 13:00:00,,20210600,91.375,20210300,,20210600 -2021-03-08 14:00:00,,20210600,91.296875,20210300,,20210600 -2021-03-08 15:00:00,90.890625,20210600,91.265625,20210300,90.890625,20210600 -2021-03-08 18:00:00,,20210600,91.375,20210300,,20210600 -2021-03-08 19:00:00,90.890625,20210600,91.390625,20210300,90.890625,20210600 -2021-03-08 20:00:00,,20210600,91.4375,20210300,,20210600 -2021-03-08 21:00:00,,20210600,91.375,20210300,,20210600 -2021-03-09 12:00:00,91.5,20210600,91.96875,20210300,91.5,20210600 -2021-03-09 13:00:00,91.46875,20210600,,20210300,91.46875,20210600 -2021-03-09 14:00:00,91.484375,20210600,,20210300,91.484375,20210600 -2021-03-09 15:00:00,91.359375,20210600,91.828125,20210300,91.359375,20210600 -2021-03-09 16:00:00,91.375,20210600,91.90625,20210300,91.375,20210600 -2021-03-09 17:00:00,91.390625,20210600,91.828125,20210300,91.390625,20210600 -2021-03-09 19:00:00,91.484375,20210600,91.984375,20210300,91.484375,20210600 -2021-03-09 20:00:00,91.5,20210600,92.0,20210300,91.5,20210600 -2021-03-09 21:00:00,91.609375,20210600,92.0625,20210300,91.609375,20210600 -2021-03-10 13:00:00,91.421875,20210600,91.9375,20210300,91.421875,20210600 -2021-03-10 14:00:00,,20210600,92.046875,20210300,,20210600 -2021-03-10 15:00:00,91.515625,20210600,91.90625,20210300,91.515625,20210600 -2021-03-10 16:00:00,91.5625,20210600,92.0625,20210300,91.5625,20210600 -2021-03-10 17:00:00,,20210600,92.28125,20210300,,20210600 -2021-03-10 18:00:00,,20210600,92.34375,20210300,,20210600 -2021-03-10 19:00:00,,20210600,92.25,20210300,,20210600 -2021-03-10 20:00:00,91.84375,20210600,92.390625,20210300,91.84375,20210600 -2021-03-10 21:00:00,91.734375,20210600,92.234375,20210300,91.734375,20210600 -2021-03-11 12:00:00,,20210600,92.640625,20210300,,20210600 -2021-03-11 13:00:00,92.109375,20210600,92.53125,20210300,92.109375,20210600 -2021-03-11 14:00:00,,20210900,91.65625,20210600,,20210900 -2021-03-11 15:00:00,,20210900,91.5625,20210600,,20210900 -2021-03-11 16:00:00,,20210900,91.578125,20210600,,20210900 -2021-03-11 20:00:00,,20210900,91.640625,20210600,,20210900 -2021-03-11 21:00:00,,20210900,91.640625,20210600,,20210900 -2021-03-12 12:00:00,,20210900,91.109375,20210600,,20210900 -2021-03-12 14:00:00,,20210900,91.0,20210600,,20210900 -2021-03-12 16:00:00,,20210900,90.859375,20210600,,20210900 -2021-03-12 18:00:00,,20210900,90.8125,20210600,,20210900 -2021-03-12 19:00:00,,20210900,90.734375,20210600,,20210900 -2021-03-12 20:00:00,,20210900,90.765625,20210600,,20210900 -2021-03-12 21:00:00,,20210900,90.71875,20210600,,20210900 -2021-03-15 12:00:00,,20210900,91.0625,20210600,,20210900 -2021-03-15 13:00:00,,20210900,90.84375,20210600,,20210900 -2021-03-15 14:00:00,,20210900,90.953125,20210600,,20210900 -2021-03-15 15:00:00,,20210900,91.0,20210600,,20210900 -2021-03-15 17:00:00,,20210900,90.953125,20210600,,20210900 -2021-03-15 18:00:00,,20210900,90.953125,20210600,,20210900 -2021-03-15 19:00:00,,20210900,90.984375,20210600,,20210900 -2021-03-15 20:00:00,,20210900,91.03125,20210600,,20210900 -2021-03-16 13:00:00,,20210900,91.1875,20210600,,20210900 -2021-03-16 15:00:00,,20210900,91.234375,20210600,,20210900 -2021-03-16 17:00:00,,20210900,90.984375,20210600,,20210900 -2021-03-16 18:00:00,,20210900,90.9375,20210600,,20210900 -2021-03-16 19:00:00,,20210900,90.984375,20210600,,20210900 -2021-03-16 20:00:00,,20210900,91.0,20210600,,20210900 -2021-03-16 21:00:00,,20210900,90.9375,20210600,,20210900 -2021-03-17 13:00:00,,20210900,90.421875,20210600,,20210900 -2021-03-17 14:00:00,,20210900,90.546875,20210600,,20210900 -2021-03-17 16:00:00,,20210900,90.3125,20210600,,20210900 -2021-03-17 17:00:00,,20210900,90.3125,20210600,,20210900 -2021-03-17 18:00:00,,20210900,90.5625,20210600,,20210900 -2021-03-17 19:00:00,,20210900,90.359375,20210600,,20210900 -2021-03-17 20:00:00,,20210900,90.625,20210600,,20210900 -2021-03-17 21:00:00,,20210900,90.59375,20210600,,20210900 -2021-03-18 12:00:00,,20210900,89.90625,20210600,,20210900 -2021-03-18 13:00:00,,20210900,89.921875,20210600,,20210900 -2021-03-18 14:00:00,,20210900,89.796875,20210600,,20210900 -2021-03-18 16:00:00,,20210900,89.9375,20210600,,20210900 -2021-03-18 17:00:00,,20210900,89.953125,20210600,,20210900 -2021-03-18 18:00:00,,20210900,89.90625,20210600,,20210900 -2021-03-18 19:00:00,,20210900,89.953125,20210600,,20210900 -2021-03-18 20:00:00,,20210900,90.109375,20210600,,20210900 -2021-03-18 21:00:00,,20210900,90.09375,20210600,,20210900 -2021-03-19 12:00:00,,20210900,90.59375,20210600,,20210900 -2021-03-19 13:00:00,,20210900,90.390625,20210600,,20210900 -2021-03-19 14:00:00,,20210900,89.96875,20210600,,20210900 -2021-03-19 15:00:00,,20210900,89.953125,20210600,,20210900 -2021-03-19 16:00:00,,20210900,90.03125,20210600,,20210900 -2021-03-19 17:00:00,,20210900,89.953125,20210600,,20210900 -2021-03-19 18:00:00,,20210900,89.875,20210600,,20210900 -2021-03-19 19:00:00,,20210900,89.8125,20210600,,20210900 -2021-03-19 20:00:00,,20210900,89.796875,20210600,,20210900 -2021-03-19 21:00:00,,20210900,89.765625,20210600,,20210900 -2021-03-22 12:00:00,,20210900,90.15625,20210600,,20210900 -2021-03-22 13:00:00,,20210900,90.078125,20210600,,20210900 -2021-03-22 14:00:00,,20210900,90.078125,20210600,,20210900 -2021-03-22 15:00:00,,20210900,90.109375,20210600,,20210900 -2021-03-22 17:00:00,,20210900,90.28125,20210600,,20210900 -2021-03-22 18:00:00,,20210900,90.21875,20210600,,20210900 -2021-03-22 19:00:00,,20210900,90.203125,20210600,,20210900 -2021-03-22 20:00:00,,20210900,90.28125,20210600,,20210900 -2021-03-23 12:00:00,,20210900,90.671875,20210600,,20210900 -2021-03-23 13:00:00,,20210900,90.546875,20210600,,20210900 -2021-03-23 14:00:00,,20210900,90.53125,20210600,,20210900 -2021-03-23 15:00:00,,20210900,90.59375,20210600,,20210900 -2021-03-23 16:00:00,,20210900,90.53125,20210600,,20210900 -2021-03-23 17:00:00,,20210900,90.609375,20210600,,20210900 -2021-03-23 18:00:00,,20210900,90.609375,20210600,,20210900 -2021-03-23 20:00:00,,20210900,90.640625,20210600,,20210900 -2021-03-23 21:00:00,,20210900,90.734375,20210600,,20210900 -2021-03-24 14:00:00,,20210900,90.625,20210600,,20210900 -2021-03-24 15:00:00,,20210900,90.515625,20210600,,20210900 -2021-03-24 16:00:00,,20210900,90.53125,20210600,,20210900 -2021-03-24 17:00:00,,20210900,90.59375,20210600,,20210900 -2021-03-24 20:00:00,,20210900,90.859375,20210600,,20210900 -2021-03-24 21:00:00,,20210900,90.8125,20210600,,20210900 -2021-03-25 13:00:00,,20210900,90.875,20210600,,20210900 -2021-03-25 14:00:00,,20210900,90.84375,20210600,,20210900 -2021-03-25 16:00:00,,20210900,90.75,20210600,,20210900 -2021-03-25 18:00:00,,20210900,90.609375,20210600,,20210900 -2021-03-25 19:00:00,,20210900,90.6875,20210600,,20210900 -2021-03-25 20:00:00,,20210900,90.65625,20210600,,20210900 -2021-03-25 21:00:00,,20210900,90.671875,20210600,,20210900 -2021-03-26 14:00:00,,20210900,90.296875,20210600,,20210900 -2021-03-26 15:00:00,,20210900,90.5,20210600,,20210900 -2021-03-26 16:00:00,,20210900,90.515625,20210600,,20210900 -2021-03-26 17:00:00,,20210900,90.453125,20210600,,20210900 -2021-03-26 19:00:00,,20210900,90.328125,20210600,,20210900 -2021-03-26 20:00:00,,20210900,90.328125,20210600,,20210900 -2021-03-26 21:00:00,,20210900,90.21875,20210600,,20210900 -2021-03-29 12:00:00,,20210900,90.390625,20210600,,20210900 -2021-03-29 13:00:00,,20210900,90.40625,20210600,,20210900 -2021-03-29 14:00:00,,20210900,90.078125,20210600,,20210900 -2021-03-29 15:00:00,,20210900,90.046875,20210600,,20210900 -2021-03-29 16:00:00,,20210900,90.015625,20210600,,20210900 -2021-03-29 17:00:00,,20210900,90.09375,20210600,,20210900 -2021-03-29 19:00:00,,20210900,89.875,20210600,,20210900 -2021-03-29 20:00:00,,20210900,89.984375,20210600,,20210900 -2021-03-30 12:00:00,,20210900,89.5625,20210600,,20210900 -2021-03-30 13:00:00,,20210900,89.5625,20210600,,20210900 -2021-03-30 14:00:00,,20210900,89.5625,20210600,,20210900 -2021-03-30 15:00:00,,20210900,89.734375,20210600,,20210900 -2021-03-30 16:00:00,,20210900,89.890625,20210600,,20210900 -2021-03-30 17:00:00,,20210900,89.84375,20210600,,20210900 -2021-03-30 18:00:00,,20210900,89.90625,20210600,,20210900 -2021-03-30 19:00:00,,20210900,89.859375,20210600,,20210900 -2021-03-30 20:00:00,,20210900,89.890625,20210600,,20210900 -2021-03-30 21:00:00,,20210900,89.921875,20210600,,20210900 -2021-03-31 13:00:00,,20210900,89.84375,20210600,,20210900 -2021-03-31 14:00:00,,20210900,89.6875,20210600,,20210900 -2021-03-31 15:00:00,,20210900,89.890625,20210600,,20210900 -2021-03-31 16:00:00,,20210900,89.9375,20210600,,20210900 -2021-03-31 17:00:00,,20210900,89.921875,20210600,,20210900 -2021-03-31 19:00:00,,20210900,89.671875,20210600,,20210900 -2021-03-31 20:00:00,,20210900,89.71875,20210600,,20210900 -2021-03-31 21:00:00,,20210900,89.609375,20210600,,20210900 -2021-04-01 12:00:00,,20210900,89.859375,20210600,,20210900 -2021-04-01 13:00:00,,20210900,89.9375,20210600,,20210900 -2021-04-01 14:00:00,,20210900,90.0,20210600,,20210900 -2021-04-01 15:00:00,,20210900,90.046875,20210600,,20210900 -2021-04-01 16:00:00,,20210900,90.125,20210600,,20210900 -2021-04-01 17:00:00,,20210900,90.15625,20210600,,20210900 -2021-04-01 18:00:00,,20210900,90.109375,20210600,,20210900 -2021-04-01 19:00:00,,20210900,90.140625,20210600,,20210900 -2021-04-01 20:00:00,,20210900,90.203125,20210600,,20210900 -2021-04-01 21:00:00,,20210900,90.21875,20210600,,20210900 -2021-04-02 13:00:00,,20210900,90.109375,20210600,,20210900 -2021-04-02 14:00:00,,20210900,89.90625,20210600,,20210900 -2021-04-05 13:00:00,,20210900,89.640625,20210600,,20210900 -2021-04-05 14:00:00,,20210900,89.796875,20210600,,20210900 -2021-04-05 15:00:00,,20210900,89.8125,20210600,,20210900 -2021-04-05 16:00:00,,20210900,89.984375,20210600,,20210900 -2021-04-05 17:00:00,,20210900,89.953125,20210600,,20210900 -2021-04-05 18:00:00,,20210900,89.90625,20210600,,20210900 -2021-04-05 20:00:00,,20210900,89.84375,20210600,,20210900 -2021-04-06 08:00:00,,20210900,89.984375,20210600,,20210900 -2021-04-06 13:00:00,,20210900,90.109375,20210600,,20210900 -2021-04-06 14:00:00,,20210900,90.109375,20210600,,20210900 -2021-04-06 15:00:00,,20210900,90.375,20210600,,20210900 -2021-04-06 16:00:00,,20210900,90.375,20210600,,20210900 -2021-04-06 17:00:00,,20210900,90.359375,20210600,,20210900 -2021-04-06 18:00:00,,20210900,90.390625,20210600,,20210900 -2021-04-06 19:00:00,,20210900,90.5,20210600,,20210900 -2021-04-06 20:00:00,,20210900,90.453125,20210600,,20210900 -2021-04-06 21:00:00,,20210900,90.453125,20210600,,20210900 -2021-04-07 07:00:00,,20210900,90.5,20210600,,20210900 -2021-04-07 13:00:00,,20210900,90.390625,20210600,,20210900 -2021-04-07 14:00:00,,20210900,90.53125,20210600,,20210900 -2021-04-07 15:00:00,,20210900,90.515625,20210600,,20210900 -2021-04-07 16:00:00,,20210900,90.6875,20210600,,20210900 -2021-04-07 18:00:00,,20210900,90.625,20210600,,20210900 -2021-04-08 12:00:00,,20210900,90.546875,20210600,,20210900 -2021-04-08 13:00:00,,20210900,90.59375,20210600,,20210900 -2021-04-08 15:00:00,,20210900,90.796875,20210600,,20210900 -2021-04-08 17:00:00,,20210900,90.765625,20210600,,20210900 -2021-04-08 19:00:00,,20210900,90.796875,20210600,,20210900 -2021-04-08 20:00:00,,20210900,90.828125,20210600,,20210900 -2021-04-08 21:00:00,,20210900,90.859375,20210600,,20210900 -2021-04-09 10:00:00,,20210900,90.578125,20210600,,20210900 -2021-04-09 12:00:00,,20210900,90.421875,20210600,,20210900 -2021-04-09 13:00:00,,20210900,90.34375,20210600,,20210900 -2021-04-09 14:00:00,,20210900,90.484375,20210600,,20210900 -2021-04-09 15:00:00,,20210900,90.578125,20210600,,20210900 -2021-04-09 16:00:00,,20210900,90.640625,20210600,,20210900 -2021-04-09 17:00:00,,20210900,90.65625,20210600,,20210900 -2021-04-09 18:00:00,,20210900,90.671875,20210600,,20210900 -2021-04-09 20:00:00,,20210900,90.5625,20210600,,20210900 -2021-04-09 21:00:00,,20210900,90.53125,20210600,,20210900 -2021-04-12 12:00:00,,20210900,90.53125,20210600,,20210900 -2021-04-12 15:00:00,,20210900,90.40625,20210600,,20210900 -2021-04-12 16:00:00,,20210900,90.5,20210600,,20210900 -2021-04-12 17:00:00,,20210900,90.484375,20210600,,20210900 -2021-04-12 18:00:00,,20210900,90.515625,20210600,,20210900 -2021-04-12 19:00:00,,20210900,90.5,20210600,,20210900 -2021-04-12 20:00:00,,20210900,90.515625,20210600,,20210900 -2021-04-13 13:00:00,,20210900,90.65625,20210600,,20210900 -2021-04-13 15:00:00,,20210900,90.703125,20210600,,20210900 -2021-04-13 16:00:00,,20210900,90.8125,20210600,,20210900 -2021-04-13 18:00:00,,20210900,91.046875,20210600,,20210900 -2021-04-13 19:00:00,,20210900,91.109375,20210600,,20210900 -2021-04-13 20:00:00,,20210900,91.09375,20210600,,20210900 -2021-04-13 21:00:00,,20210900,91.234375,20210600,,20210900 -2021-04-14 13:00:00,,20210900,91.125,20210600,,20210900 -2021-04-14 14:00:00,,20210900,91.046875,20210600,,20210900 -2021-04-14 15:00:00,,20210900,91.078125,20210600,,20210900 -2021-04-14 16:00:00,,20210900,91.078125,20210600,,20210900 -2021-04-14 17:00:00,,20210900,91.078125,20210600,,20210900 -2021-04-14 18:00:00,,20210900,91.109375,20210600,,20210900 -2021-04-14 19:00:00,,20210900,91.109375,20210600,,20210900 -2021-04-14 20:00:00,,20210900,91.140625,20210600,,20210900 -2021-04-14 21:00:00,,20210900,91.203125,20210600,,20210900 -2021-04-15 13:00:00,,20210900,91.625,20210600,,20210900 -2021-04-15 14:00:00,,20210900,91.78125,20210600,,20210900 -2021-04-15 15:00:00,,20210900,91.875,20210600,,20210900 -2021-04-15 16:00:00,,20210900,92.015625,20210600,,20210900 -2021-04-15 17:00:00,,20210900,92.0625,20210600,,20210900 -2021-04-15 19:00:00,,20210900,92.15625,20210600,,20210900 -2021-04-15 20:00:00,,20210900,92.0,20210600,,20210900 -2021-04-15 21:00:00,,20210900,91.78125,20210600,,20210900 -2021-04-16 12:00:00,,20210900,91.890625,20210600,,20210900 -2021-04-16 13:00:00,,20210900,91.703125,20210600,,20210900 -2021-04-16 14:00:00,,20210900,91.640625,20210600,,20210900 -2021-04-16 15:00:00,,20210900,91.765625,20210600,,20210900 -2021-04-16 16:00:00,,20210900,91.71875,20210600,,20210900 -2021-04-16 17:00:00,,20210900,91.6875,20210600,,20210900 -2021-04-16 19:00:00,,20210900,91.8125,20210600,,20210900 -2021-04-16 20:00:00,,20210900,91.671875,20210600,,20210900 -2021-04-16 21:00:00,,20210900,91.546875,20210600,,20210900 -2021-04-19 09:00:00,,20210900,91.859375,20210600,,20210900 -2021-04-19 13:00:00,,20210900,91.625,20210600,,20210900 -2021-04-19 14:00:00,,20210900,91.453125,20210600,,20210900 -2021-04-19 20:00:00,,20210900,91.625,20210600,,20210900 -2021-04-19 21:00:00,,20210900,91.5,20210600,,20210900 -2021-04-20 13:00:00,,20210900,91.59375,20210600,,20210900 -2021-04-20 14:00:00,,20210900,91.609375,20210600,,20210900 -2021-04-20 15:00:00,,20210900,91.71875,20210600,,20210900 -2021-04-20 16:00:00,,20210900,91.921875,20210600,,20210900 -2021-04-20 17:00:00,,20210900,91.828125,20210600,,20210900 -2021-04-20 18:00:00,,20210900,91.9375,20210600,,20210900 -2021-04-20 19:00:00,,20210900,91.875,20210600,,20210900 -2021-04-20 20:00:00,,20210900,91.875,20210600,,20210900 -2021-04-20 21:00:00,,20210900,91.84375,20210600,,20210900 -2021-04-21 12:00:00,,20210900,91.78125,20210600,,20210900 -2021-04-21 13:00:00,,20210900,91.734375,20210600,,20210900 -2021-04-21 14:00:00,,20210900,91.84375,20210600,,20210900 -2021-04-21 15:00:00,,20210900,91.6875,20210600,,20210900 -2021-04-21 16:00:00,,20210900,91.703125,20210600,,20210900 -2021-04-21 19:00:00,,20210900,91.78125,20210600,,20210900 -2021-04-21 20:00:00,,20210900,91.828125,20210600,,20210900 -2021-04-21 21:00:00,,20210900,91.890625,20210600,,20210900 -2021-04-22 13:00:00,,20210900,91.75,20210600,,20210900 -2021-04-22 16:00:00,,20210900,91.703125,20210600,,20210900 -2021-04-22 18:00:00,,20210900,91.6875,20210600,,20210900 -2021-04-22 19:00:00,,20210900,91.9375,20210600,,20210900 -2021-04-22 20:00:00,,20210900,91.9375,20210600,,20210900 -2021-04-22 21:00:00,,20210900,92.015625,20210600,,20210900 -2021-04-23 13:00:00,,20210900,92.03125,20210600,,20210900 -2021-04-23 14:00:00,,20210900,91.8125,20210600,,20210900 -2021-04-23 16:00:00,,20210900,91.765625,20210600,,20210900 -2021-04-23 18:00:00,,20210900,91.828125,20210600,,20210900 -2021-04-23 19:00:00,,20210900,91.765625,20210600,,20210900 -2021-04-23 20:00:00,,20210900,91.84375,20210600,,20210900 -2021-04-23 21:00:00,,20210900,91.875,20210600,,20210900 -2021-04-26 12:00:00,,20210900,91.609375,20210600,,20210900 -2021-04-26 13:00:00,,20210900,91.625,20210600,,20210900 -2021-04-26 16:00:00,,20210900,91.828125,20210600,,20210900 -2021-04-26 17:00:00,,20210900,91.828125,20210600,,20210900 -2021-04-26 18:00:00,,20210900,91.828125,20210600,,20210900 -2021-04-26 19:00:00,,20210900,91.8125,20210600,,20210900 -2021-04-26 20:00:00,,20210900,91.859375,20210600,,20210900 -2021-04-27 12:00:00,,20210900,91.625,20210600,,20210900 -2021-04-27 14:00:00,,20210900,91.703125,20210600,,20210900 -2021-04-27 15:00:00,,20210900,91.734375,20210600,,20210900 -2021-04-27 16:00:00,,20210900,91.671875,20210600,,20210900 -2021-04-27 17:00:00,,20210900,91.59375,20210600,,20210900 -2021-04-27 18:00:00,,20210900,91.46875,20210600,,20210900 -2021-04-27 19:00:00,,20210900,91.328125,20210600,,20210900 -2021-04-27 20:00:00,,20210900,91.375,20210600,,20210900 -2021-04-27 21:00:00,,20210900,91.359375,20210600,,20210900 -2021-04-28 12:00:00,,20210900,91.25,20210600,,20210900 -2021-04-28 13:00:00,,20210900,91.203125,20210600,,20210900 -2021-04-28 14:00:00,,20210900,91.234375,20210600,,20210900 -2021-04-28 15:00:00,,20210900,91.21875,20210600,,20210900 -2021-04-28 16:00:00,,20210900,91.125,20210600,,20210900 -2021-04-28 17:00:00,,20210900,91.078125,20210600,,20210900 -2021-04-28 18:00:00,,20210900,91.015625,20210600,,20210900 -2021-04-28 19:00:00,,20210900,91.359375,20210600,,20210900 -2021-04-28 20:00:00,,20210900,91.34375,20210600,,20210900 -2021-04-28 21:00:00,,20210900,91.34375,20210600,,20210900 -2021-04-29 09:00:00,,20210900,90.921875,20210600,,20210900 -2021-04-29 13:00:00,,20210900,90.953125,20210600,,20210900 -2021-04-29 14:00:00,,20210900,90.734375,20210600,,20210900 -2021-04-29 15:00:00,,20210900,90.796875,20210600,,20210900 -2021-04-29 16:00:00,,20210900,90.796875,20210600,,20210900 -2021-04-29 17:00:00,,20210900,90.96875,20210600,,20210900 -2021-04-29 18:00:00,,20210900,90.984375,20210600,,20210900 -2021-04-29 19:00:00,,20210900,91.03125,20210600,,20210900 -2021-04-29 20:00:00,,20210900,91.0625,20210600,,20210900 -2021-04-29 21:00:00,,20210900,91.125,20210600,,20210900 -2021-04-30 13:00:00,,20210900,91.09375,20210600,,20210900 -2021-04-30 15:00:00,,20210900,91.078125,20210600,,20210900 -2021-04-30 19:00:00,,20210900,91.140625,20210600,,20210900 -2021-05-03 13:00:00,,20210900,91.25,20210600,,20210900 -2021-05-03 14:00:00,,20210900,91.234375,20210600,,20210900 -2021-05-03 15:00:00,,20210900,91.53125,20210600,,20210900 -2021-05-03 16:00:00,,20210900,91.34375,20210600,,20210900 -2021-05-03 17:00:00,,20210900,91.375,20210600,,20210900 -2021-05-03 18:00:00,,20210900,91.40625,20210600,,20210900 -2021-05-03 19:00:00,,20210900,91.40625,20210600,,20210900 -2021-05-03 20:00:00,,20210900,91.421875,20210600,,20210900 -2021-05-03 21:00:00,,20210900,91.515625,20210600,,20210900 -2021-05-04 13:00:00,,20210900,91.59375,20210600,,20210900 -2021-05-04 14:00:00,,20210900,91.78125,20210600,,20210900 -2021-05-04 15:00:00,,20210900,91.796875,20210600,,20210900 -2021-05-04 16:00:00,,20210900,91.625,20210600,,20210900 -2021-05-04 17:00:00,,20210900,91.59375,20210600,,20210900 -2021-05-04 18:00:00,,20210900,91.75,20210600,,20210900 -2021-05-04 19:00:00,,20210900,91.671875,20210600,,20210900 -2021-05-04 20:00:00,,20210900,91.578125,20210600,,20210900 -2021-05-05 13:00:00,,20210900,91.328125,20210600,,20210900 -2021-05-05 14:00:00,,20210900,91.5625,20210600,,20210900 -2021-05-05 15:00:00,,20210900,91.578125,20210600,,20210900 -2021-05-05 16:00:00,,20210900,91.5625,20210600,,20210900 -2021-05-05 17:00:00,,20210900,91.5625,20210600,,20210900 -2021-05-05 18:00:00,,20210900,91.65625,20210600,,20210900 -2021-05-05 20:00:00,,20210900,91.71875,20210600,,20210900 -2021-05-05 21:00:00,,20210900,91.765625,20210600,,20210900 -2021-05-06 14:00:00,,20210900,91.875,20210600,,20210900 -2021-05-06 15:00:00,,20210900,91.875,20210600,,20210900 -2021-05-06 16:00:00,,20210900,91.84375,20210600,,20210900 -2021-05-06 18:00:00,,20210900,91.84375,20210600,,20210900 -2021-05-06 20:00:00,,20210900,91.84375,20210600,,20210900 -2021-05-06 21:00:00,,20210900,91.828125,20210600,,20210900 -2021-05-07 13:00:00,,20210900,92.15625,20210600,,20210900 -2021-05-07 14:00:00,,20210900,92.09375,20210600,,20210900 -2021-05-07 15:00:00,,20210900,92.1875,20210600,,20210900 -2021-05-07 16:00:00,,20210900,92.0,20210600,,20210900 -2021-05-07 17:00:00,,20210900,91.921875,20210600,,20210900 -2021-05-07 20:00:00,,20210900,91.828125,20210600,,20210900 -2021-05-10 13:00:00,,20210900,91.859375,20210600,,20210900 -2021-05-10 14:00:00,,20210900,91.890625,20210600,,20210900 -2021-05-10 17:00:00,,20210900,92.0,20210600,,20210900 -2021-05-10 19:00:00,,20210900,91.703125,20210600,,20210900 -2021-05-10 20:00:00,,20210900,91.765625,20210600,,20210900 -2021-05-10 21:00:00,,20210900,91.75,20210600,,20210900 -2021-05-11 13:00:00,,20210900,91.671875,20210600,,20210900 -2021-05-11 15:30:00,,20210900,91.515625,20210600,,20210900 -2021-05-11 16:00:00,,20210900,91.609375,20210600,,20210900 -2021-05-11 17:00:00,,20210900,91.59375,20210600,,20210900 -2021-05-11 18:00:00,,20210900,91.5625,20210600,,20210900 -2021-05-11 19:00:00,,20210900,91.515625,20210600,,20210900 -2021-05-11 21:00:00,,20210900,91.578125,20210600,,20210900 -2021-05-11 22:00:00,,20210900,91.53125,20210600,,20210900 -2021-05-12 15:30:00,,20210900,91.0625,20210600,,20210900 -2021-05-12 16:00:00,,20210900,91.015625,20210600,,20210900 -2021-05-12 17:00:00,,20210900,90.984375,20210600,,20210900 -2021-05-12 19:00:00,,20210900,90.96875,20210600,,20210900 -2021-05-12 20:00:00,,20210900,90.921875,20210600,,20210900 -2021-05-12 21:00:00,,20210900,90.921875,20210600,,20210900 -2021-05-12 22:00:00,,20210900,90.921875,20210600,,20210900 -2021-05-13 17:00:00,,20210900,91.25,20210600,,20210900 -2021-05-13 18:00:00,,20210900,91.328125,20210600,,20210900 -2021-05-13 19:00:00,,20210900,91.34375,20210600,,20210900 -2021-05-13 20:00:00,,20210900,91.3125,20210600,,20210900 -2021-05-13 21:00:00,,20210900,91.5,20210600,,20210900 -2021-05-13 22:00:00,,20210900,91.5625,20210600,,20210900 -2021-05-14 15:30:00,,20210900,91.65625,20210600,,20210900 -2021-05-14 16:00:00,,20210900,91.53125,20210600,,20210900 -2021-05-14 17:00:00,,20210900,91.5,20210600,,20210900 -2021-05-14 18:00:00,,20210900,91.453125,20210600,,20210900 -2021-05-14 20:00:00,,20210900,91.453125,20210600,,20210900 -2021-05-14 21:00:00,,20210900,91.453125,20210600,,20210900 -2021-05-14 22:00:00,,20210900,91.5,20210600,,20210900 -2021-05-17 15:30:00,,20210900,91.515625,20210600,,20210900 -2021-05-17 16:00:00,,20210900,91.484375,20210600,,20210900 -2021-05-17 17:00:00,,20210900,91.515625,20210600,,20210900 -2021-05-17 20:00:00,,20210900,91.5625,20210600,,20210900 -2021-05-17 21:00:00,,20210900,91.578125,20210600,,20210900 -2021-05-17 22:00:00,,20210900,91.46875,20210600,,20210900 -2021-05-18 15:30:00,,20210900,91.390625,20210600,,20210900 -2021-05-18 17:00:00,,20210900,91.40625,20210600,,20210900 -2021-05-18 18:00:00,,20210900,91.4375,20210600,,20210900 -2021-05-18 19:00:00,,20210900,91.40625,20210600,,20210900 -2021-05-18 20:00:00,,20210900,91.46875,20210600,,20210900 -2021-05-18 21:00:00,,20210900,91.4375,20210600,,20210900 -2021-05-18 22:00:00,,20210900,91.46875,20210600,,20210900 -2021-05-19 15:30:00,,20210900,91.40625,20210600,,20210900 -2021-05-19 16:00:00,,20210900,91.578125,20210600,,20210900 -2021-05-19 17:00:00,,20210900,91.5625,20210600,,20210900 -2021-05-19 19:00:00,,20210900,91.296875,20210600,,20210900 -2021-05-19 20:00:00,,20210900,91.03125,20210600,,20210900 -2021-05-19 21:00:00,,20210900,91.1875,20210600,,20210900 -2021-05-20 15:30:00,,20210900,91.4375,20210600,,20210900 -2021-05-20 16:00:00,,20210900,91.53125,20210600,,20210900 -2021-05-20 17:00:00,,20210900,91.5,20210600,,20210900 -2021-05-20 18:00:00,,20210900,91.578125,20210600,,20210900 -2021-05-20 20:00:00,,20210900,91.53125,20210600,,20210900 -2021-05-20 21:00:00,,20210900,91.5,20210600,,20210900 -2021-05-20 22:00:00,,20210900,91.484375,20210600,,20210900 -2021-05-21 15:30:00,,20210900,91.53125,20210600,,20210900 -2021-05-21 16:00:00,,20210900,91.5625,20210600,,20210900 -2021-05-21 17:00:00,,20210900,91.5625,20210600,,20210900 -2021-05-21 18:00:00,,20210900,91.578125,20210600,,20210900 -2021-05-21 21:00:00,,20210900,91.5625,20210600,,20210900 -2021-05-24 15:30:00,,20210900,91.65625,20210600,,20210900 -2021-05-24 16:00:00,,20210900,91.75,20210600,,20210900 -2021-05-24 18:00:00,,20210900,91.828125,20210600,,20210900 -2021-05-24 19:00:00,,20210900,91.78125,20210600,,20210900 -2021-05-24 20:00:00,,20210900,91.828125,20210600,,20210900 -2021-05-24 21:00:00,,20210900,91.71875,20210600,,20210900 -2021-05-24 22:00:00,,20210900,91.796875,20210600,,20210900 -2021-05-25 15:30:00,,20210900,92.109375,20210600,,20210900 -2021-05-25 16:00:00,,20210900,92.078125,20210600,,20210900 -2021-05-25 17:00:00,,20210900,92.140625,20210600,,20210900 -2021-05-25 19:00:00,,20210900,92.203125,20210600,,20210900 -2021-05-25 20:00:00,,20210900,92.25,20210600,,20210900 -2021-05-25 21:00:00,,20210900,92.3125,20210600,,20210900 -2021-05-25 22:00:00,,20210900,92.359375,20210600,,20210900 -2021-05-26 15:30:00,,20210900,92.28125,20210600,,20210900 -2021-05-26 16:00:00,,20210900,92.390625,20210600,,20210900 -2021-05-26 17:00:00,,20210900,92.34375,20210600,,20210900 -2021-05-26 18:00:00,,20210900,92.359375,20210600,,20210900 -2021-05-26 19:00:00,,20210900,92.1875,20210600,,20210900 -2021-05-26 20:00:00,,20210900,92.21875,20210600,,20210900 -2021-05-26 21:00:00,,20210900,92.171875,20210600,,20210900 -2021-05-26 22:00:00,,20210900,92.140625,20210600,,20210900 -2021-05-27 15:30:00,,20210900,91.90625,20210600,,20210900 -2021-05-27 18:00:00,93.609375,20210900,91.8125,20210600,93.609375,20210900 -2021-05-27 19:00:00,,20210900,91.890625,20210600,,20210900 -2021-05-27 21:00:00,,20210900,91.90625,20210600,,20210900 -2021-05-27 23:00:00,93.609375,20210900,,20210600,93.609375,20210900 -2021-05-28 15:30:00,,20210900,91.90625,20210600,,20210900 -2021-05-28 16:00:00,,20210900,92.046875,20210600,,20210900 -2021-05-28 17:00:00,,20210900,92.015625,20210600,,20210900 -2021-05-28 18:00:00,,20210900,92.015625,20210600,,20210900 -2021-05-28 19:00:00,,20210900,92.046875,20210600,,20210900 -2021-05-28 21:00:00,,20210900,91.921875,20210600,,20210900 -2021-05-28 23:00:00,,20210900,91.921875,20210600,,20210900 -2021-06-01 15:30:00,,20210900,91.53125,20210600,,20210900 -2021-06-01 16:00:00,,20210900,91.578125,20210600,,20210900 -2021-06-01 18:00:00,,20210900,91.734375,20210600,,20210900 -2021-06-01 19:00:00,,20210900,91.734375,20210600,,20210900 -2021-06-01 20:00:00,,20210900,91.734375,20210600,,20210900 -2021-06-01 21:00:00,,20210900,91.71875,20210600,,20210900 -2021-06-01 22:00:00,,20210900,91.78125,20210600,,20210900 -2021-06-02 15:30:00,,20210900,91.921875,20210600,,20210900 -2021-06-02 17:00:00,,20210900,91.9375,20210600,,20210900 -2021-06-02 18:00:00,,20210900,91.953125,20210600,,20210900 -2021-06-02 21:00:00,,20210900,91.953125,20210600,,20210900 -2021-06-02 22:00:00,,20210900,91.96875,20210600,,20210900 -2021-06-03 15:30:00,,20210900,91.71875,20210600,,20210900 -2021-06-03 16:00:00,,20210900,91.71875,20210600,,20210900 -2021-06-03 18:00:00,,20210900,91.6875,20210600,,20210900 -2021-06-03 19:00:00,,20210900,91.703125,20210600,,20210900 -2021-06-03 20:00:00,,20210900,91.65625,20210600,,20210900 -2021-06-03 21:00:00,,20210900,91.65625,20210600,,20210900 -2021-06-03 21:00:01,,20210900,91.65625,20210600,93.453125,20210900 -2021-06-03 21:00:02,,20211200,93.453125,20210900,,20211200 -2021-06-08 18:00:00,,20211200,94.421875,20210900,,20211200 -2021-06-08 20:00:00,,20211200,94.4375,20210900,,20211200 -2021-06-08 21:00:00,,20211200,94.46875,20210900,,20211200 -2021-06-09 18:00:00,,20211200,94.6875,20210900,,20211200 -2021-06-09 19:00:00,,20211200,94.765625,20210900,,20211200 -2021-06-09 20:00:00,,20211200,94.765625,20210900,,20211200 -2021-06-09 21:00:00,,20211200,94.78125,20210900,,20211200 -2021-06-09 22:00:00,,20211200,94.796875,20210900,,20211200 -2021-06-10 18:00:00,,20211200,95.015625,20210900,,20211200 -2021-06-10 19:00:00,,20211200,95.015625,20210900,,20211200 -2021-06-10 21:00:00,,20211200,95.109375,20210900,,20211200 -2021-06-10 22:00:00,,20211200,95.296875,20210900,,20211200 -2021-06-11 17:00:00,,20211200,95.0625,20210900,,20211200 -2021-06-11 20:00:00,,20211200,95.09375,20210900,,20211200 -2021-06-11 21:00:00,,20211200,95.0625,20210900,,20211200 -2021-06-11 22:00:00,,20211200,95.34375,20210900,,20211200 -2021-06-14 15:30:00,,20211200,94.84375,20210900,,20211200 -2021-06-14 16:00:00,,20211200,94.84375,20210900,,20211200 -2021-06-14 17:00:00,,20211200,94.796875,20210900,,20211200 -2021-06-14 18:00:00,,20211200,94.765625,20210900,,20211200 -2021-06-14 20:00:00,,20211200,94.6875,20210900,,20211200 -2021-06-14 21:00:00,,20211200,94.71875,20210900,,20211200 -2021-06-14 22:00:00,,20211200,94.765625,20210900,,20211200 -2021-06-15 16:00:00,,20211200,94.703125,20210900,,20211200 -2021-06-15 17:00:00,,20211200,94.765625,20210900,,20211200 -2021-06-15 18:00:00,,20211200,94.765625,20210900,,20211200 -2021-06-15 19:00:00,,20211200,94.765625,20210900,,20211200 -2021-06-15 20:00:00,,20211200,94.796875,20210900,,20211200 -2021-06-15 21:00:00,,20211200,94.796875,20210900,,20211200 -2021-06-15 22:00:00,,20211200,94.796875,20210900,,20211200 -2021-06-16 15:30:00,,20211200,94.875,20210900,,20211200 -2021-06-16 16:00:00,,20211200,94.84375,20210900,,20211200 -2021-06-16 17:00:00,,20211200,94.90625,20210900,,20211200 -2021-06-16 18:00:00,,20211200,94.90625,20210900,,20211200 -2021-06-16 19:00:00,,20211200,94.828125,20210900,,20211200 -2021-06-16 20:00:00,,20211200,94.3125,20210900,,20211200 -2021-06-16 21:00:00,,20211200,94.09375,20210900,,20211200 -2021-06-16 22:00:00,,20211200,94.015625,20210900,,20211200 -2021-06-17 15:30:00,,20211200,94.28125,20210900,,20211200 -2021-06-17 16:00:00,,20211200,94.390625,20210900,,20211200 -2021-06-17 17:00:00,,20211200,94.796875,20210900,,20211200 -2021-06-17 18:00:00,,20211200,94.953125,20210900,,20211200 -2021-06-17 19:00:00,,20211200,94.984375,20210900,,20211200 -2021-06-17 20:00:00,,20211200,94.75,20210900,,20211200 -2021-06-17 21:00:00,,20211200,94.625,20210900,,20211200 -2021-06-17 22:00:00,,20211200,94.71875,20210900,,20211200 -2021-06-17 23:00:00,,20211200,94.71875,20210900,,20211200 -2021-06-18 15:30:00,,20211200,94.9375,20210900,,20211200 -2021-06-18 16:00:00,,20211200,95.359375,20210900,,20211200 -2021-06-18 17:00:00,,20211200,95.265625,20210900,,20211200 -2021-06-18 18:00:00,,20211200,95.328125,20210900,,20211200 -2021-06-18 20:00:00,,20211200,95.484375,20210900,,20211200 -2021-06-18 21:00:00,,20211200,95.484375,20210900,,20211200 -2021-06-21 15:30:00,,20211200,95.15625,20210900,,20211200 -2021-06-21 16:00:00,,20211200,95.0625,20210900,,20211200 -2021-06-21 18:00:00,,20211200,95.25,20210900,,20211200 -2021-06-21 20:00:00,,20211200,95.140625,20210900,,20211200 -2021-06-21 21:00:00,,20211200,95.078125,20210900,,20211200 -2021-06-22 15:30:00,,20211200,94.953125,20210900,,20211200 -2021-06-22 16:00:00,,20211200,95.015625,20210900,,20211200 -2021-06-22 17:00:00,,20211200,95.125,20210900,,20211200 -2021-06-22 18:00:00,,20211200,95.125,20210900,,20211200 -2021-06-22 20:00:00,,20211200,95.109375,20210900,,20211200 -2021-06-22 21:00:00,,20211200,95.203125,20210900,,20211200 -2021-06-22 22:00:00,,20211200,95.265625,20210900,,20211200 -2021-06-23 15:30:00,,20211200,95.03125,20210900,,20211200 -2021-06-23 16:00:00,,20211200,95.0625,20210900,,20211200 -2021-06-23 17:00:00,,20211200,95.015625,20210900,,20211200 -2021-06-23 18:00:00,,20211200,94.90625,20210900,,20211200 -2021-06-23 19:00:00,,20211200,94.984375,20210900,,20211200 -2021-06-23 21:00:00,,20211200,94.90625,20210900,,20211200 -2021-06-24 15:30:00,,20211200,95.03125,20210900,,20211200 -2021-06-24 16:00:00,,20211200,95.03125,20210900,,20211200 -2021-06-24 19:00:00,,20211200,95.0,20210900,,20211200 -2021-06-24 21:00:00,,20211200,94.984375,20210900,,20211200 -2021-06-24 22:00:00,,20211200,94.9375,20210900,,20211200 -2021-06-25 16:00:00,,20211200,94.671875,20210900,,20211200 -2021-06-25 17:00:00,,20211200,94.6875,20210900,,20211200 -2021-06-25 18:00:00,,20211200,94.640625,20210900,,20211200 -2021-06-25 19:00:00,,20211200,94.578125,20210900,,20211200 -2021-06-25 20:00:00,,20211200,94.59375,20210900,,20211200 -2021-06-25 21:00:00,,20211200,94.671875,20210900,,20211200 -2021-06-25 22:00:00,,20211200,94.71875,20210900,,20211200 -2021-06-28 15:30:00,,20211200,94.921875,20210900,,20211200 -2021-06-28 16:00:00,,20211200,95.078125,20210900,,20211200 -2021-06-28 17:00:00,,20211200,95.140625,20210900,,20211200 -2021-06-28 18:00:00,,20211200,95.140625,20210900,,20211200 -2021-06-28 19:00:00,,20211200,95.171875,20210900,,20211200 -2021-06-28 20:00:00,,20211200,95.140625,20210900,,20211200 -2021-06-28 21:00:00,,20211200,95.078125,20210900,,20211200 -2021-06-29 16:00:00,,20211200,94.984375,20210900,,20211200 -2021-06-29 20:00:00,,20211200,95.046875,20210900,,20211200 -2021-06-29 21:00:00,,20211200,95.046875,20210900,,20211200 -2021-06-29 22:00:00,,20211200,95.078125,20210900,,20211200 -2021-06-30 15:30:00,,20211200,95.3125,20210900,,20211200 -2021-06-30 16:00:00,,20211200,95.4375,20210900,,20211200 -2021-06-30 17:00:00,,20211200,95.421875,20210900,,20211200 -2021-06-30 19:00:00,,20211200,95.46875,20210900,,20211200 -2021-06-30 20:00:00,,20211200,95.375,20210900,,20211200 -2021-06-30 21:00:00,,20211200,95.46875,20210900,,20211200 -2021-06-30 22:00:00,,20211200,95.21875,20210900,,20211200 -2021-07-01 15:30:00,,20211200,95.34375,20210900,,20211200 -2021-07-01 16:00:00,,20211200,95.171875,20210900,,20211200 -2021-07-01 17:00:00,,20211200,95.109375,20210900,,20211200 -2021-07-01 19:00:00,,20211200,95.046875,20210900,,20211200 -2021-07-01 20:00:00,,20211200,95.046875,20210900,,20211200 -2021-07-01 21:00:00,,20211200,95.171875,20210900,,20211200 -2021-07-02 15:30:00,,20211200,95.375,20210900,,20211200 -2021-07-02 16:00:00,,20211200,95.4375,20210900,,20211200 -2021-07-02 17:00:00,,20211200,95.421875,20210900,,20211200 -2021-07-02 18:00:00,,20211200,95.46875,20210900,,20211200 -2021-07-02 22:00:00,,20211200,95.578125,20210900,,20211200 -2021-07-02 23:00:00,,20211200,95.578125,20210900,,20211200 -2021-07-06 15:30:00,,20211200,95.859375,20210900,,20211200 -2021-07-06 16:00:00,,20211200,96.171875,20210900,,20211200 -2021-07-06 18:00:00,,20211200,96.171875,20210900,,20211200 -2021-07-06 19:00:00,,20211200,96.0625,20210900,,20211200 -2021-07-06 20:00:00,,20211200,96.203125,20210900,,20211200 -2021-07-06 21:00:00,,20211200,96.234375,20210900,,20211200 -2021-07-07 16:00:00,,20211200,96.828125,20210900,,20211200 -2021-07-07 17:00:00,,20211200,96.6875,20210900,,20211200 -2021-07-07 19:00:00,,20211200,96.625,20210900,,20211200 -2021-07-07 20:00:00,,20211200,96.5625,20210900,,20211200 -2021-07-07 21:00:00,,20211200,96.578125,20210900,,20211200 -2021-07-08 16:00:00,,20211200,96.84375,20210900,,20211200 -2021-07-08 17:00:00,,20211200,96.6875,20210900,,20211200 -2021-07-08 18:00:00,,20211200,96.71875,20210900,,20211200 -2021-07-08 19:00:00,,20211200,96.8125,20210900,,20211200 -2021-07-08 20:00:00,,20211200,96.828125,20210900,,20211200 -2021-07-08 21:00:00,,20211200,96.828125,20210900,,20211200 -2021-07-08 22:00:00,,20211200,96.75,20210900,,20211200 -2021-07-09 15:30:00,,20211200,96.171875,20210900,,20211200 -2021-07-09 16:00:00,,20211200,96.15625,20210900,,20211200 -2021-07-09 18:00:00,,20211200,96.078125,20210900,,20211200 -2021-07-09 20:00:00,,20211200,96.0625,20210900,,20211200 -2021-07-09 21:00:00,,20211200,95.984375,20210900,,20211200 -2021-07-09 22:00:00,,20211200,95.984375,20210900,,20211200 -2021-07-12 15:30:00,,20211200,96.15625,20210900,,20211200 -2021-07-12 17:00:00,,20211200,96.09375,20210900,,20211200 -2021-07-12 20:00:00,,20211200,96.03125,20210900,,20211200 -2021-07-12 21:00:00,,20211200,95.984375,20210900,,20211200 -2021-07-13 15:30:00,,20211200,96.203125,20210900,,20211200 -2021-07-13 16:00:00,,20211200,96.140625,20210900,,20211200 -2021-07-13 18:00:00,,20211200,96.046875,20210900,,20211200 -2021-07-13 19:00:00,,20211200,95.640625,20210900,,20211200 -2021-07-13 20:00:00,,20211200,95.609375,20210900,,20211200 -2021-07-13 21:00:00,,20211200,95.578125,20210900,,20211200 -2021-07-14 15:30:00,,20211200,95.9375,20210900,,20211200 -2021-07-14 16:00:00,,20211200,95.953125,20210900,,20211200 -2021-07-14 17:00:00,,20211200,95.984375,20210900,,20211200 -2021-07-14 18:00:00,,20211200,96.0,20210900,,20211200 -2021-07-14 20:00:00,,20211200,96.078125,20210900,,20211200 -2021-07-14 21:00:00,,20211200,96.125,20210900,,20211200 -2021-07-14 22:00:00,,20211200,96.125,20210900,,20211200 -2021-07-15 15:30:00,,20211200,96.5,20210900,,20211200 -2021-07-15 16:00:00,,20211200,96.234375,20210900,,20211200 -2021-07-15 18:00:00,,20211200,96.5,20210900,,20211200 -2021-07-15 19:00:00,,20211200,96.625,20210900,,20211200 -2021-07-15 20:00:00,,20211200,96.84375,20210900,,20211200 -2021-07-15 21:00:00,,20211200,96.734375,20210900,,20211200 -2021-07-16 17:00:00,,20211200,96.65625,20210900,,20211200 -2021-07-16 18:00:00,,20211200,96.65625,20210900,,20211200 -2021-07-16 19:00:00,,20211200,96.71875,20210900,,20211200 -2021-07-16 21:00:00,,20211200,96.703125,20210900,,20211200 -2021-07-16 22:00:00,,20211200,96.796875,20210900,,20211200 -2021-07-19 15:30:00,,20211200,97.671875,20210900,,20211200 -2021-07-19 16:00:00,,20211200,98.0,20210900,,20211200 -2021-07-19 17:00:00,,20211200,97.75,20210900,,20211200 -2021-07-19 18:00:00,,20211200,97.84375,20210900,,20211200 -2021-07-19 19:00:00,,20211200,97.984375,20210900,,20211200 -2021-07-19 21:00:00,,20211200,97.9375,20210900,,20211200 -2021-07-19 22:00:00,,20211200,97.84375,20210900,,20211200 -2021-07-20 15:30:00,,20211200,98.421875,20210900,,20211200 -2021-07-20 16:00:00,,20211200,97.96875,20210900,,20211200 -2021-07-20 17:00:00,,20211200,97.546875,20210900,,20211200 -2021-07-20 18:00:00,,20211200,97.578125,20210900,,20211200 -2021-07-20 19:00:00,,20211200,97.578125,20210900,,20211200 -2021-07-20 20:00:00,,20211200,97.6875,20210900,,20211200 -2021-07-20 21:00:00,,20211200,97.578125,20210900,,20211200 -2021-07-20 22:00:00,,20211200,97.46875,20210900,,20211200 -2021-07-21 15:30:00,,20211200,96.890625,20210900,,20211200 -2021-07-21 16:00:00,,20211200,96.84375,20210900,,20211200 -2021-07-21 17:00:00,,20211200,96.75,20210900,,20211200 -2021-07-21 18:00:00,,20211200,96.75,20210900,,20211200 -2021-07-21 19:00:00,,20211200,96.78125,20210900,,20211200 -2021-07-21 20:00:00,,20211200,96.734375,20210900,,20211200 -2021-07-21 21:00:00,,20211200,96.703125,20210900,,20211200 -2021-07-22 15:30:00,,20211200,96.71875,20210900,,20211200 -2021-07-22 16:00:00,,20211200,97.03125,20210900,,20211200 -2021-07-22 18:00:00,,20211200,97.21875,20210900,,20211200 -2021-07-22 20:00:00,,20211200,96.984375,20210900,,20211200 -2021-07-22 21:00:00,,20211200,97.03125,20210900,,20211200 -2021-07-23 16:00:00,,20211200,96.8125,20210900,,20211200 -2021-07-23 18:00:00,,20211200,96.8125,20210900,,20211200 -2021-07-23 19:00:00,,20211200,96.78125,20210900,,20211200 -2021-07-23 20:00:00,,20211200,96.75,20210900,,20211200 -2021-07-23 21:00:00,,20211200,96.765625,20210900,,20211200 -2021-07-26 15:30:00,,20211200,96.890625,20210900,,20211200 -2021-07-26 16:00:00,,20211200,96.96875,20210900,,20211200 -2021-07-26 17:00:00,,20211200,96.859375,20210900,,20211200 -2021-07-26 18:00:00,,20211200,96.859375,20210900,,20211200 -2021-07-26 21:00:00,,20211200,96.71875,20210900,,20211200 -2021-07-27 15:30:00,,20211200,97.21875,20210900,,20211200 -2021-07-27 16:00:00,,20211200,97.203125,20210900,,20211200 -2021-07-27 17:00:00,,20211200,97.21875,20210900,,20211200 -2021-07-27 21:00:00,,20211200,97.234375,20210900,,20211200 -2021-07-28 15:30:00,,20211200,96.96875,20210900,,20211200 -2021-07-28 16:00:00,,20211200,96.953125,20210900,,20211200 -2021-07-28 17:00:00,,20211200,96.875,20210900,,20211200 -2021-07-28 18:00:00,,20211200,96.953125,20210900,,20211200 -2021-07-28 19:00:00,,20211200,96.96875,20210900,,20211200 -2021-07-28 20:00:00,,20211200,96.65625,20210900,,20211200 -2021-07-28 21:00:00,,20211200,97.140625,20210900,,20211200 -2021-07-28 22:00:00,,20211200,97.140625,20210900,,20211200 -2021-07-29 15:30:00,,20211200,96.734375,20210900,,20211200 -2021-07-29 16:00:00,,20211200,96.6875,20210900,,20211200 -2021-07-29 18:00:00,,20211200,96.78125,20210900,,20211200 -2021-07-29 19:00:00,,20211200,96.703125,20210900,,20211200 -2021-07-29 20:00:00,,20211200,96.703125,20210900,,20211200 -2021-07-29 21:00:00,,20211200,96.78125,20210900,,20211200 -2021-07-29 22:00:00,,20211200,96.734375,20210900,,20211200 -2021-07-30 15:30:00,,20211200,96.9375,20210900,,20211200 -2021-07-30 16:00:00,,20211200,97.078125,20210900,,20211200 -2021-07-30 17:00:00,,20211200,97.0625,20210900,,20211200 -2021-07-30 21:00:00,,20211200,97.0625,20210900,,20211200 -2021-08-02 15:30:00,,20211200,97.25,20210900,,20211200 -2021-08-02 17:00:00,,20211200,97.65625,20210900,,20211200 -2021-08-02 18:00:00,,20211200,97.6875,20210900,,20211200 -2021-08-02 19:00:00,,20211200,97.65625,20210900,,20211200 -2021-08-02 21:00:00,,20211200,97.53125,20210900,,20211200 -2021-08-02 22:00:00,,20211200,97.59375,20210900,,20211200 -2021-08-03 15:30:00,,20211200,97.796875,20210900,,20211200 -2021-08-03 16:00:00,,20211200,97.828125,20210900,,20211200 -2021-08-03 17:00:00,,20211200,97.8125,20210900,,20211200 -2021-08-03 18:00:00,,20211200,97.75,20210900,,20211200 -2021-08-03 21:00:00,,20211200,97.765625,20210900,,20211200 -2021-08-04 15:30:00,,20211200,98.1875,20210900,,20211200 -2021-08-04 16:00:00,,20211200,97.453125,20210900,,20211200 -2021-08-04 17:00:00,,20211200,97.703125,20210900,,20211200 -2021-08-04 18:00:00,,20211200,97.65625,20210900,,20211200 -2021-08-04 19:00:00,,20211200,97.65625,20210900,,20211200 -2021-08-04 21:00:00,,20211200,97.75,20210900,,20211200 -2021-08-04 22:00:00,,20211200,97.78125,20210900,,20211200 -2021-08-05 16:00:00,,20211200,97.484375,20210900,,20211200 -2021-08-05 17:00:00,,20211200,97.34375,20210900,,20211200 -2021-08-05 18:00:00,,20211200,97.359375,20210900,,20211200 -2021-08-05 21:00:00,,20211200,97.359375,20210900,,20211200 -2021-08-05 23:00:00,,20211200,97.359375,20210900,,20211200 -2021-08-06 15:30:00,,20211200,96.671875,20210900,,20211200 -2021-08-06 16:00:00,,20211200,96.671875,20210900,,20211200 -2021-08-06 17:00:00,,20211200,96.6875,20210900,,20211200 -2021-08-06 18:00:00,,20211200,96.609375,20210900,,20211200 -2021-08-06 19:00:00,,20211200,96.609375,20210900,,20211200 -2021-08-06 21:00:00,,20211200,96.5625,20210900,,20211200 -2021-08-09 17:00:00,,20211200,96.421875,20210900,,20211200 -2021-08-09 18:00:00,,20211200,96.4375,20210900,,20211200 -2021-08-09 19:00:00,,20211200,96.40625,20210900,,20211200 -2021-08-09 20:00:00,,20211200,96.453125,20210900,,20211200 -2021-08-09 21:00:00,,20211200,96.421875,20210900,,20211200 -2021-08-09 22:00:00,,20211200,96.375,20210900,,20211200 -2021-08-10 15:30:00,,20211200,96.453125,20210900,,20211200 -2021-08-10 16:00:00,,20211200,96.234375,20210900,,20211200 -2021-08-10 17:00:00,,20211200,96.28125,20210900,,20211200 -2021-08-10 19:00:00,,20211200,96.25,20210900,,20211200 -2021-08-10 20:00:00,,20211200,96.265625,20210900,,20211200 -2021-08-10 21:00:00,,20211200,96.21875,20210900,,20211200 -2021-08-10 22:00:00,,20211200,96.109375,20210900,,20211200 -2021-08-11 15:30:00,,20211200,96.28125,20210900,,20211200 -2021-08-11 16:00:00,,20211200,96.1875,20210900,,20211200 -2021-08-11 17:00:00,,20211200,96.140625,20210900,,20211200 -2021-08-11 18:00:00,,20211200,96.140625,20210900,,20211200 -2021-08-11 19:00:00,,20211200,96.546875,20210900,,20211200 -2021-08-11 20:00:00,,20211200,96.40625,20210900,,20211200 -2021-08-11 21:00:00,,20211200,96.421875,20210900,,20211200 -2021-08-12 15:30:00,,20211200,96.09375,20210900,,20211200 -2021-08-12 16:00:00,,20211200,96.203125,20210900,,20211200 -2021-08-12 18:00:00,,20211200,96.171875,20210900,,20211200 -2021-08-12 19:00:00,,20211200,96.046875,20210900,,20211200 -2021-08-12 20:00:00,,20211200,96.21875,20210900,,20211200 -2021-08-12 21:00:00,,20211200,96.15625,20210900,,20211200 -2021-08-12 22:00:00,,20211200,96.125,20210900,,20211200 -2021-08-13 15:30:00,,20211200,96.34375,20210900,,20211200 -2021-08-13 16:00:00,,20211200,96.484375,20210900,,20211200 -2021-08-13 18:00:00,,20211200,96.71875,20210900,,20211200 -2021-08-13 19:00:00,,20211200,96.703125,20210900,,20211200 -2021-08-13 21:00:00,,20211200,96.84375,20210900,,20211200 -2021-08-13 22:00:00,,20211200,96.90625,20210900,,20211200 -2021-08-16 15:30:00,,20211200,97.421875,20210900,,20211200 -2021-08-16 16:00:00,,20211200,97.390625,20210900,,20211200 -2021-08-16 17:00:00,,20211200,97.25,20210900,,20211200 -2021-08-16 18:00:00,,20211200,97.25,20210900,,20211200 -2021-08-16 21:00:00,,20211200,97.1875,20210900,,20211200 -2021-08-17 17:00:00,,20211200,97.140625,20210900,,20211200 -2021-08-17 18:00:00,,20211200,97.15625,20210900,,20211200 -2021-08-17 19:00:00,,20211200,97.28125,20210900,,20211200 -2021-08-17 20:00:00,,20211200,97.140625,20210900,,20211200 -2021-08-17 21:00:00,,20211200,97.046875,20210900,,20211200 -2021-08-18 15:30:00,,20211200,96.953125,20210900,,20211200 -2021-08-18 16:00:00,,20211200,96.875,20210900,,20211200 -2021-08-18 17:00:00,,20211200,96.90625,20210900,,20211200 -2021-08-18 18:00:00,,20211200,96.90625,20210900,,20211200 -2021-08-18 19:00:00,,20211200,96.796875,20210900,,20211200 -2021-08-18 20:00:00,,20211200,96.921875,20210900,,20211200 -2021-08-18 21:00:00,,20211200,96.921875,20210900,,20211200 -2021-08-18 22:00:00,,20211200,97.046875,20210900,,20211200 -2021-08-19 17:00:00,,20211200,97.3125,20210900,,20211200 -2021-08-19 18:00:00,,20211200,97.25,20210900,,20211200 -2021-08-19 19:00:00,,20211200,97.328125,20210900,,20211200 -2021-08-19 20:00:00,,20211200,97.28125,20210900,,20211200 -2021-08-19 21:00:00,,20211200,97.25,20210900,,20211200 -2021-08-19 22:00:00,,20211200,97.3125,20210900,,20211200 -2021-08-20 16:00:00,,20211200,97.21875,20210900,,20211200 -2021-08-20 17:00:00,,20211200,97.203125,20210900,,20211200 -2021-08-20 18:00:00,,20211200,97.140625,20210900,,20211200 -2021-08-20 19:00:00,,20211200,97.046875,20210900,,20211200 -2021-08-20 20:00:00,,20211200,97.140625,20210900,,20211200 -2021-08-20 21:00:00,,20211200,97.078125,20210900,,20211200 -2021-08-20 23:00:00,,20211200,97.078125,20210900,,20211200 -2021-08-23 17:00:00,,20211200,97.109375,20210900,,20211200 -2021-08-23 20:00:00,,20211200,97.234375,20210900,,20211200 -2021-08-23 21:00:00,,20211200,97.21875,20210900,,20211200 -2021-08-24 15:00:00,,20211200,96.953125,20210900,,20211200 -2021-08-24 19:00:00,,20211200,96.859375,20210900,,20211200 -2021-08-24 20:00:00,,20211200,96.8125,20210900,,20211200 -2021-08-24 21:00:00,,20211200,96.796875,20210900,,20211200 -2021-08-25 15:00:00,,20211200,96.46875,20210900,,20211200 -2021-08-25 16:00:00,,20211200,96.40625,20210900,,20211200 -2021-08-25 18:00:00,,20211200,96.34375,20210900,,20211200 -2021-08-25 19:00:00,,20211200,96.34375,20210900,,20211200 -2021-08-25 20:00:00,,20211200,96.265625,20210900,,20211200 -2021-08-25 21:00:00,,20211200,96.265625,20210900,,20211200 -2021-08-26 14:30:00,,20211200,96.09375,20210900,,20211200 -2021-08-26 17:00:00,,20211200,96.171875,20210900,,20211200 -2021-08-26 18:00:00,,20211200,96.3125,20210900,,20211200 -2021-08-26 19:00:00,,20211200,96.3125,20210900,,20211200 -2021-08-26 20:00:00,,20211200,96.28125,20210900,,20211200 -2021-08-27 14:30:00,,20211200,96.375,20210900,,20211200 -2021-08-27 15:00:00,,20211200,96.578125,20210900,,20211200 -2021-08-27 16:00:00,,20211200,96.578125,20210900,,20211200 -2021-08-27 17:00:00,,20211200,96.609375,20210900,,20211200 -2021-08-27 19:00:00,,20211200,96.53125,20210900,,20211200 -2021-08-27 20:00:00,,20211200,96.609375,20210900,,20211200 -2021-08-30 14:30:00,,20211200,96.703125,20210900,,20211200 -2021-08-30 16:00:00,,20211200,96.734375,20210900,,20211200 -2021-08-30 17:00:00,,20211200,96.828125,20210900,,20211200 -2021-08-30 20:00:00,,20211200,96.875,20210900,,20211200 -2021-08-31 14:30:00,,20211200,96.765625,20210900,,20211200 -2021-08-31 16:00:00,,20211200,96.65625,20210900,,20211200 -2021-08-31 20:00:00,,20211200,96.65625,20210900,,20211200 -2021-09-01 14:30:00,,20211200,96.796875,20210900,,20211200 -2021-09-01 20:00:00,,20211200,96.671875,20210900,,20211200 -2021-09-02 16:00:00,,20211200,96.765625,20210900,,20211200 -2021-09-02 18:00:00,,20211200,96.78125,20210900,,20211200 -2021-09-02 19:00:00,,20211200,96.828125,20210900,,20211200 -2021-09-02 20:00:00,,20211200,96.84375,20210900,,20211200 -2021-09-02 21:00:00,,20211200,96.84375,20210900,,20211200 -2021-09-03 14:30:00,,20211200,96.609375,20210900,,20211200 -2021-09-03 15:00:00,,20211200,96.546875,20210900,,20211200 -2021-09-03 16:00:00,,20211200,96.5,20210900,,20211200 -2021-09-03 17:00:00,,20211200,96.515625,20210900,,20211200 -2021-09-03 19:00:00,,20211200,96.53125,20210900,,20211200 -2021-09-03 20:00:00,,20211200,96.484375,20210900,,20211200 -2021-09-03 21:00:00,,20211200,96.484375,20210900,,20211200 -2021-09-03 23:00:00,,20211200,96.484375,20210900,,20211200 -2021-09-07 14:30:00,102.859375,20211200,96.125,20210900,102.859375,20211200 -2021-09-07 15:00:00,102.78125,20211200,96.046875,20210900,102.78125,20211200 -2021-09-07 16:00:00,102.6875,20211200,96.09375,20210900,102.6875,20211200 -2021-09-07 17:00:00,102.796875,20211200,96.109375,20210900,102.796875,20211200 -2021-09-07 19:00:00,,20211200,96.0625,20210900,,20211200 -2021-09-07 20:00:00,102.6875,20211200,96.0,20210900,102.6875,20211200 -2021-09-08 14:30:00,102.984375,20211200,96.1875,20210900,102.984375,20211200 -2021-09-08 15:00:00,,20211200,96.234375,20210900,,20211200 -2021-09-08 17:00:00,102.90625,20211200,96.1875,20210900,102.90625,20211200 -2021-09-08 18:00:00,103.03125,20211200,96.328125,20210900,103.03125,20211200 -2021-09-08 19:00:00,103.078125,20211200,96.359375,20210900,103.078125,20211200 -2021-09-08 20:00:00,102.953125,20211200,96.234375,20210900,102.953125,20211200 -2021-09-08 21:00:00,,20211200,96.28125,20210900,,20211200 -2021-09-09 16:00:00,,20211200,96.484375,20210900,,20211200 -2021-09-09 17:00:00,103.234375,20211200,96.5,20210900,103.234375,20211200 -2021-09-09 18:00:00,103.5,20211200,96.75,20210900,103.5,20211200 -2021-09-09 18:00:01,,20220300,103.5,20211200,,20220300 -2021-09-09 19:00:00,,20220300,103.453125,20211200,,20220300 -2021-09-09 20:00:00,,20220300,103.375,20211200,,20220300 -2021-09-09 21:00:00,,20220300,103.453125,20211200,,20220300 -2021-09-10 14:30:00,,20220300,103.125,20211200,,20220300 -2021-09-10 15:00:00,,20220300,103.15625,20211200,,20220300 -2021-09-10 16:00:00,,20220300,102.890625,20211200,,20220300 -2021-09-10 17:00:00,,20220300,103.0,20211200,,20220300 -2021-09-10 18:00:00,,20220300,103.0,20211200,,20220300 -2021-09-10 20:00:00,,20220300,102.96875,20211200,,20220300 -2021-09-10 21:00:00,,20220300,102.984375,20211200,,20220300 -2021-09-13 14:30:00,,20220300,103.171875,20211200,,20220300 -2021-09-13 15:00:00,,20220300,103.203125,20211200,,20220300 -2021-09-13 16:00:00,,20220300,103.1875,20211200,,20220300 -2021-09-13 17:00:00,,20220300,103.1875,20211200,,20220300 -2021-09-13 18:00:00,,20220300,103.1875,20211200,,20220300 -2021-09-13 19:00:00,,20220300,103.25,20211200,,20220300 -2021-09-13 20:00:00,,20220300,103.140625,20211200,,20220300 -2021-09-14 14:30:00,,20220300,103.296875,20211200,,20220300 -2021-09-14 15:00:00,,20220300,103.65625,20211200,,20220300 -2021-09-14 16:00:00,,20220300,103.59375,20211200,,20220300 -2021-09-14 17:00:00,,20220300,103.5625,20211200,,20220300 -2021-09-14 18:00:00,,20220300,103.53125,20211200,,20220300 -2021-09-14 19:00:00,,20220300,103.53125,20211200,,20220300 -2021-09-14 20:00:00,,20220300,103.59375,20211200,,20220300 -2021-09-14 21:00:00,,20220300,103.5,20211200,,20220300 -2021-09-15 14:30:00,,20220300,103.359375,20211200,,20220300 -2021-09-15 15:00:00,,20220300,103.40625,20211200,,20220300 -2021-09-15 16:00:00,,20220300,103.21875,20211200,,20220300 -2021-09-15 17:00:00,,20220300,103.15625,20211200,,20220300 -2021-09-15 19:00:00,,20220300,103.25,20211200,,20220300 -2021-09-15 20:00:00,,20220300,103.28125,20211200,,20220300 -2021-09-15 21:00:00,,20220300,103.265625,20211200,,20220300 -2021-09-16 14:30:00,,20220300,102.921875,20211200,,20220300 -2021-09-16 15:00:00,,20220300,103.046875,20211200,,20220300 -2021-09-16 16:00:00,,20220300,103.0,20211200,,20220300 -2021-09-16 17:00:00,,20220300,103.0625,20211200,,20220300 -2021-09-16 18:00:00,,20220300,103.03125,20211200,,20220300 -2021-09-16 19:00:00,,20220300,103.0,20211200,,20220300 -2021-09-16 20:00:00,,20220300,102.984375,20211200,,20220300 -2021-09-16 21:00:00,,20220300,102.921875,20211200,,20220300 -2021-09-17 14:30:00,,20220300,102.59375,20211200,,20220300 -2021-09-17 15:00:00,,20220300,102.53125,20211200,,20220300 -2021-09-17 16:00:00,,20220300,102.546875,20211200,,20220300 -2021-09-17 19:00:00,,20220300,102.609375,20211200,,20220300 -2021-09-17 20:00:00,,20220300,102.53125,20211200,,20220300 -2021-09-17 21:00:00,,20220300,102.625,20211200,,20220300 -2021-09-20 15:00:00,,20220300,103.046875,20211200,,20220300 -2021-09-20 17:00:00,,20220300,103.296875,20211200,,20220300 -2021-09-20 18:00:00,,20220300,103.296875,20211200,,20220300 -2021-09-20 19:00:00,,20220300,103.28125,20211200,,20220300 -2021-09-20 20:00:00,,20220300,103.21875,20211200,,20220300 -2021-09-21 14:30:00,,20220300,103.296875,20211200,,20220300 -2021-09-21 15:00:00,,20220300,103.265625,20211200,,20220300 -2021-09-21 16:00:00,,20220300,103.1875,20211200,,20220300 -2021-09-21 17:00:00,,20220300,103.1875,20211200,,20220300 -2021-09-21 19:00:00,,20220300,103.15625,20211200,,20220300 -2021-09-21 20:00:00,,20220300,103.171875,20211200,,20220300 -2021-09-22 14:30:00,,20220300,103.203125,20211200,,20220300 -2021-09-22 15:00:00,,20220300,103.28125,20211200,,20220300 -2021-09-22 16:00:00,,20220300,103.3125,20211200,,20220300 -2021-09-22 17:00:00,,20220300,103.25,20211200,,20220300 -2021-09-22 18:00:00,,20220300,103.328125,20211200,,20220300 -2021-09-22 19:00:00,,20220300,103.234375,20211200,,20220300 -2021-09-22 20:00:00,,20220300,103.28125,20211200,,20220300 -2021-09-23 14:30:00,,20220300,102.796875,20211200,,20220300 -2021-09-23 15:00:00,,20220300,102.625,20211200,,20220300 -2021-09-23 16:00:00,,20220300,102.53125,20211200,,20220300 -2021-09-23 17:00:00,,20220300,102.4375,20211200,,20220300 -2021-09-23 18:00:00,,20220300,102.5,20211200,,20220300 -2021-09-23 19:00:00,,20220300,102.40625,20211200,,20220300 -2021-09-23 20:00:00,,20220300,102.34375,20211200,,20220300 -2021-09-23 21:00:00,,20220300,102.203125,20211200,,20220300 -2021-09-24 14:30:00,,20220300,102.046875,20211200,,20220300 -2021-09-24 15:00:00,,20220300,101.9375,20211200,,20220300 -2021-09-24 16:00:00,,20220300,101.984375,20211200,,20220300 -2021-09-24 17:00:00,,20220300,102.046875,20211200,,20220300 -2021-09-24 18:00:00,,20220300,101.890625,20211200,,20220300 -2021-09-24 19:00:00,,20220300,101.90625,20211200,,20220300 -2021-09-24 20:00:00,,20220300,101.890625,20211200,,20220300 -2021-09-24 21:00:00,,20220300,101.9375,20211200,,20220300 -2021-09-27 14:30:00,,20220300,101.65625,20211200,,20220300 -2021-09-27 15:00:00,,20220300,101.71875,20211200,,20220300 -2021-09-27 16:00:00,,20220300,101.65625,20211200,,20220300 -2021-09-27 17:00:00,,20220300,101.640625,20211200,,20220300 -2021-09-27 19:00:00,,20220300,101.640625,20211200,,20220300 -2021-09-27 20:00:00,,20220300,101.625,20211200,,20220300 -2021-09-27 21:00:00,,20220300,101.59375,20211200,,20220300 -2021-09-28 14:30:00,,20220300,100.90625,20211200,,20220300 -2021-09-28 15:00:00,,20220300,101.0625,20211200,,20220300 -2021-09-28 16:00:00,,20220300,101.203125,20211200,,20220300 -2021-09-28 17:00:00,,20220300,101.25,20211200,,20220300 -2021-09-28 18:00:00,,20220300,101.21875,20211200,,20220300 -2021-09-28 19:00:00,,20220300,101.21875,20211200,,20220300 -2021-09-28 20:00:00,,20220300,101.125,20211200,,20220300 -2021-09-28 21:00:00,,20220300,101.0625,20211200,,20220300 -2021-09-29 14:30:00,,20220300,101.484375,20211200,,20220300 -2021-09-29 16:00:00,,20220300,101.421875,20211200,,20220300 -2021-09-29 17:00:00,,20220300,101.390625,20211200,,20220300 -2021-09-29 18:00:00,,20220300,101.203125,20211200,,20220300 -2021-09-29 20:00:00,,20220300,101.203125,20211200,,20220300 -2021-09-29 21:00:00,,20220300,101.40625,20211200,,20220300 -2021-09-30 15:00:00,,20220300,101.3125,20211200,,20220300 -2021-09-30 16:00:00,,20220300,101.359375,20211200,,20220300 -2021-09-30 17:00:00,,20220300,101.421875,20211200,,20220300 -2021-09-30 18:00:00,,20220300,101.421875,20211200,,20220300 -2021-09-30 19:00:00,,20220300,101.34375,20211200,,20220300 -2021-09-30 20:00:00,,20220300,101.390625,20211200,,20220300 -2021-09-30 21:00:00,,20220300,101.671875,20211200,,20220300 -2021-10-01 14:30:00,,20220300,101.671875,20211200,,20220300 -2021-10-01 15:00:00,,20220300,101.78125,20211200,,20220300 -2021-10-01 16:00:00,,20220300,101.734375,20211200,,20220300 -2021-10-01 17:00:00,,20220300,101.765625,20211200,,20220300 -2021-10-01 18:00:00,,20220300,101.828125,20211200,,20220300 -2021-10-01 19:00:00,,20220300,101.84375,20211200,,20220300 -2021-10-01 20:00:00,,20220300,101.96875,20211200,,20220300 -2021-10-04 14:30:00,,20220300,101.625,20211200,,20220300 -2021-10-04 15:00:00,,20220300,101.84375,20211200,,20220300 -2021-10-04 16:00:00,,20220300,101.921875,20211200,,20220300 -2021-10-04 17:00:00,,20220300,101.9375,20211200,,20220300 -2021-10-04 19:00:00,,20220300,101.90625,20211200,,20220300 -2021-10-04 20:00:00,,20220300,101.875,20211200,,20220300 -2021-10-05 15:00:00,,20220300,101.5,20211200,,20220300 -2021-10-05 16:00:00,,20220300,101.453125,20211200,,20220300 -2021-10-05 17:00:00,,20220300,101.484375,20211200,,20220300 -2021-10-05 18:00:00,,20220300,101.546875,20211200,,20220300 -2021-10-05 19:00:00,,20220300,101.46875,20211200,,20220300 -2021-10-05 20:00:00,,20220300,101.453125,20211200,,20220300 -2021-10-05 21:00:00,,20220300,101.453125,20211200,,20220300 -2021-10-06 15:00:00,,20220300,101.578125,20211200,,20220300 -2021-10-06 16:00:00,,20220300,101.640625,20211200,,20220300 -2021-10-06 19:00:00,,20220300,101.46875,20211200,,20220300 -2021-10-06 20:00:00,,20220300,101.484375,20211200,,20220300 -2021-10-06 21:00:00,,20220300,101.484375,20211200,,20220300 -2021-10-07 14:30:00,,20220300,101.203125,20211200,,20220300 -2021-10-07 15:00:00,,20220300,101.140625,20211200,,20220300 -2021-10-07 17:00:00,,20220300,101.09375,20211200,,20220300 -2021-10-07 18:00:00,,20220300,101.09375,20211200,,20220300 -2021-10-07 19:00:00,,20220300,101.0,20211200,,20220300 -2021-10-07 20:00:00,,20220300,100.953125,20211200,,20220300 -2021-10-07 21:00:00,,20220300,100.953125,20211200,,20220300 -2021-10-08 14:30:00,,20220300,100.75,20211200,,20220300 -2021-10-08 15:00:00,,20220300,100.640625,20211200,,20220300 -2021-10-08 16:00:00,,20220300,100.578125,20211200,,20220300 -2021-10-08 17:00:00,,20220300,100.578125,20211200,,20220300 -2021-10-08 19:00:00,,20220300,100.734375,20211200,,20220300 -2021-10-08 20:00:00,,20220300,100.59375,20211200,,20220300 -2021-10-08 23:00:00,,20220300,100.640625,20211200,,20220300 -2021-10-12 14:30:00,,20220300,100.625,20211200,,20220300 -2021-10-12 15:00:00,,20220300,100.6875,20211200,,20220300 -2021-10-12 16:00:00,,20220300,100.640625,20211200,,20220300 -2021-10-12 17:00:00,,20220300,100.765625,20211200,,20220300 -2021-10-12 18:00:00,,20220300,100.828125,20211200,,20220300 -2021-10-12 20:00:00,,20220300,101.0,20211200,,20220300 -2021-10-13 14:30:00,,20220300,101.28125,20211200,,20220300 -2021-10-13 15:00:00,,20220300,101.390625,20211200,,20220300 -2021-10-13 16:00:00,,20220300,101.1875,20211200,,20220300 -2021-10-13 17:00:00,,20220300,101.15625,20211200,,20220300 -2021-10-13 19:00:00,,20220300,101.234375,20211200,,20220300 -2021-10-13 20:00:00,,20220300,101.3125,20211200,,20220300 -2021-10-13 21:00:00,,20220300,101.359375,20211200,,20220300 -2021-10-14 14:30:00,,20220300,101.390625,20211200,,20220300 -2021-10-14 15:00:00,,20220300,101.46875,20211200,,20220300 -2021-10-14 16:00:00,,20220300,101.515625,20211200,,20220300 -2021-10-14 17:00:00,,20220300,101.625,20211200,,20220300 -2021-10-14 19:00:00,,20220300,101.546875,20211200,,20220300 -2021-10-14 20:00:00,,20220300,101.59375,20211200,,20220300 -2021-10-14 21:00:00,,20220300,101.640625,20211200,,20220300 -2021-10-15 14:30:00,,20220300,101.125,20211200,,20220300 -2021-10-15 15:00:00,,20220300,101.203125,20211200,,20220300 -2021-10-15 19:00:00,,20220300,101.125,20211200,,20220300 -2021-10-15 20:00:00,,20220300,101.125,20211200,,20220300 -2021-10-15 23:00:00,,20220300,101.125,20211200,,20220300 -2021-10-18 19:00:00,,20220300,101.0625,20211200,,20220300 -2021-10-18 20:00:00,,20220300,101.0625,20211200,,20220300 -2021-10-18 21:00:00,,20220300,101.03125,20211200,,20220300 -2021-10-19 16:00:00,,20220300,100.765625,20211200,,20220300 -2021-10-19 17:00:00,,20220300,100.59375,20211200,,20220300 -2021-10-19 18:00:00,,20220300,100.65625,20211200,,20220300 -2021-10-19 19:00:00,,20220300,100.59375,20211200,,20220300 -2021-10-19 20:00:00,,20220300,100.546875,20211200,,20220300 -2021-10-19 21:00:00,,20220300,100.484375,20211200,,20220300 -2021-10-20 14:30:00,,20220300,100.5,20211200,,20220300 -2021-10-20 15:00:00,,20220300,100.421875,20211200,,20220300 -2021-10-20 16:00:00,,20220300,100.484375,20211200,,20220300 -2021-10-20 17:00:00,,20220300,100.46875,20211200,,20220300 -2021-10-20 18:00:00,,20220300,100.421875,20211200,,20220300 -2021-10-20 20:00:00,,20220300,100.40625,20211200,,20220300 -2021-10-20 21:00:00,,20220300,100.296875,20211200,,20220300 -2021-10-21 14:30:00,,20220300,100.1875,20211200,,20220300 -2021-10-21 15:00:00,,20220300,100.1875,20211200,,20220300 -2021-10-21 16:00:00,,20220300,100.25,20211200,,20220300 -2021-10-21 17:00:00,,20220300,100.21875,20211200,,20220300 -2021-10-21 19:00:00,,20220300,100.078125,20211200,,20220300 -2021-10-21 20:00:00,,20220300,100.0625,20211200,,20220300 -2021-10-21 21:00:00,,20220300,99.875,20211200,,20220300 -2021-10-22 14:30:00,,20220300,100.21875,20211200,,20220300 -2021-10-22 15:00:00,,20220300,100.34375,20211200,,20220300 -2021-10-22 17:00:00,,20220300,100.421875,20211200,,20220300 -2021-10-22 18:00:00,,20220300,100.375,20211200,,20220300 -2021-10-22 20:00:00,,20220300,100.34375,20211200,,20220300 -2021-10-22 21:00:00,,20220300,100.359375,20211200,,20220300 -2021-10-25 15:00:00,,20220300,100.4375,20211200,,20220300 -2021-10-25 21:00:00,,20220300,100.375,20211200,,20220300 -2021-10-26 14:30:00,,20220300,100.28125,20211200,,20220300 -2021-10-26 15:00:00,,20220300,100.140625,20211200,,20220300 -2021-10-26 16:00:00,,20220300,100.28125,20211200,,20220300 -2021-10-26 17:00:00,,20220300,100.421875,20211200,,20220300 -2021-10-26 18:00:00,,20220300,100.421875,20211200,,20220300 -2021-10-26 19:00:00,,20220300,100.4375,20211200,,20220300 -2021-10-26 21:00:00,,20220300,100.484375,20211200,,20220300 -2021-10-27 14:30:00,,20220300,101.03125,20211200,,20220300 -2021-10-27 15:00:00,,20220300,100.921875,20211200,,20220300 -2021-10-27 16:00:00,,20220300,101.03125,20211200,,20220300 -2021-10-27 17:00:00,,20220300,101.21875,20211200,,20220300 -2021-10-27 18:00:00,,20220300,101.4375,20211200,,20220300 -2021-10-27 19:00:00,,20220300,101.4375,20211200,,20220300 -2021-10-27 20:00:00,,20220300,101.265625,20211200,,20220300 -2021-10-27 21:00:00,,20220300,101.265625,20211200,,20220300 -2021-10-28 15:00:00,,20220300,101.3125,20211200,,20220300 -2021-10-28 16:00:00,,20220300,101.3125,20211200,,20220300 -2021-10-28 17:00:00,,20220300,101.171875,20211200,,20220300 -2021-10-28 19:00:00,,20220300,101.1875,20211200,,20220300 -2021-10-28 20:00:00,,20220300,101.296875,20211200,,20220300 -2021-10-28 21:00:00,,20220300,101.265625,20211200,,20220300 -2021-10-29 15:00:00,,20220300,101.28125,20211200,,20220300 -2021-10-29 16:00:00,,20220300,101.3125,20211200,,20220300 -2021-10-29 17:00:00,,20220300,101.3125,20211200,,20220300 -2021-10-29 18:00:00,,20220300,101.3125,20211200,,20220300 -2021-10-29 19:00:00,,20220300,101.359375,20211200,,20220300 -2021-10-29 20:00:00,,20220300,101.375,20211200,,20220300 -2021-10-29 21:00:00,,20220300,101.25,20211200,,20220300 -2021-11-01 14:00:00,,20220300,101.03125,20211200,,20220300 -2021-11-01 15:00:00,,20220300,100.9375,20211200,,20220300 -2021-11-01 18:00:00,,20220300,101.15625,20211200,,20220300 -2021-11-01 19:00:00,,20220300,101.03125,20211200,,20220300 -2021-11-02 13:30:00,,20220300,101.09375,20211200,,20220300 -2021-11-02 14:00:00,,20220300,101.046875,20211200,,20220300 -2021-11-02 15:00:00,,20220300,101.15625,20211200,,20220300 -2021-11-02 16:00:00,,20220300,101.140625,20211200,,20220300 -2021-11-02 17:00:00,,20220300,101.15625,20211200,,20220300 -2021-11-02 18:00:00,,20220300,101.109375,20211200,,20220300 -2021-11-02 19:00:00,,20220300,101.140625,20211200,,20220300 -2021-11-02 20:00:00,,20220300,101.15625,20211200,,20220300 -2021-11-03 14:00:00,,20220300,100.984375,20211200,,20220300 -2021-11-03 15:00:00,,20220300,100.921875,20211200,,20220300 -2021-11-03 16:00:00,,20220300,100.96875,20211200,,20220300 -2021-11-03 18:00:00,,20220300,100.890625,20211200,,20220300 -2021-11-03 19:00:00,,20220300,100.875,20211200,,20220300 -2021-11-03 20:00:00,,20220300,100.59375,20211200,,20220300 -2021-11-04 14:00:00,,20220300,101.15625,20211200,,20220300 -2021-11-04 15:00:00,,20220300,101.25,20211200,,20220300 -2021-11-04 16:00:00,,20220300,101.203125,20211200,,20220300 -2021-11-04 17:00:00,,20220300,101.359375,20211200,,20220300 -2021-11-04 18:00:00,,20220300,101.40625,20211200,,20220300 -2021-11-04 19:00:00,,20220300,101.390625,20211200,,20220300 -2021-11-04 20:00:00,,20220300,101.328125,20211200,,20220300 -2021-11-05 13:30:00,,20220300,101.6875,20211200,,20220300 -2021-11-05 14:00:00,,20220300,101.953125,20211200,,20220300 -2021-11-05 15:00:00,,20220300,102.109375,20211200,,20220300 -2021-11-05 16:00:00,,20220300,102.09375,20211200,,20220300 -2021-11-05 17:00:00,,20220300,102.046875,20211200,,20220300 -2021-11-05 18:00:00,,20220300,102.15625,20211200,,20220300 -2021-11-05 19:00:00,,20220300,102.265625,20211200,,20220300 -2021-11-05 20:00:00,,20220300,102.140625,20211200,,20220300 -2021-11-08 14:30:00,,20220300,101.890625,20211200,,20220300 -2021-11-08 15:00:00,,20220300,101.8125,20211200,,20220300 -2021-11-08 16:00:00,,20220300,101.84375,20211200,,20220300 -2021-11-08 17:00:00,,20220300,101.84375,20211200,,20220300 -2021-11-08 20:00:00,,20220300,101.734375,20211200,,20220300 -2021-11-09 14:30:00,,20220300,102.171875,20211200,,20220300 -2021-11-09 15:00:00,,20220300,102.21875,20211200,,20220300 -2021-11-09 16:00:00,,20220300,102.296875,20211200,,20220300 -2021-11-09 17:00:00,,20220300,102.421875,20211200,,20220300 -2021-11-09 18:00:00,,20220300,102.25,20211200,,20220300 -2021-11-09 19:00:00,,20220300,102.375,20211200,,20220300 -2021-11-09 20:00:00,,20220300,102.21875,20211200,,20220300 -2021-11-09 21:00:00,,20220300,102.203125,20211200,,20220300 -2021-11-10 14:30:00,,20220300,101.671875,20211200,,20220300 -2021-11-10 15:00:00,,20220300,101.5625,20211200,,20220300 -2021-11-10 16:00:00,,20220300,101.484375,20211200,,20220300 -2021-11-10 17:00:00,,20220300,101.28125,20211200,,20220300 -2021-11-10 18:00:00,,20220300,101.203125,20211200,,20220300 -2021-11-10 19:00:00,,20220300,101.125,20211200,,20220300 -2021-11-10 20:00:00,,20220300,101.078125,20211200,,20220300 -2021-11-10 21:00:00,,20220300,101.03125,20211200,,20220300 -2021-11-10 23:00:00,,20220300,101.09375,20211200,,20220300 -2021-11-12 14:30:00,,20220300,100.890625,20211200,,20220300 -2021-11-12 15:00:00,,20220300,100.96875,20211200,,20220300 -2021-11-12 16:00:00,,20220300,100.84375,20211200,,20220300 -2021-11-12 17:00:00,,20220300,100.765625,20211200,,20220300 -2021-11-12 18:00:00,,20220300,100.703125,20211200,,20220300 -2021-11-12 19:00:00,,20220300,100.6875,20211200,,20220300 -2021-11-12 20:00:00,,20220300,100.6875,20211200,,20220300 -2021-11-12 21:00:00,,20220300,100.75,20211200,,20220300 -2021-11-15 14:30:00,,20220300,100.640625,20211200,,20220300 -2021-11-15 15:00:00,,20220300,100.546875,20211200,,20220300 -2021-11-15 16:00:00,,20220300,100.390625,20211200,,20220300 -2021-11-15 17:00:00,,20220300,100.421875,20211200,,20220300 -2021-11-15 19:00:00,,20220300,100.40625,20211200,,20220300 -2021-11-15 20:00:00,,20220300,100.28125,20211200,,20220300 -2021-11-16 15:00:00,,20220300,100.5,20211200,,20220300 -2021-11-16 16:00:00,,20220300,100.5,20211200,,20220300 -2021-11-16 17:00:00,,20220300,100.3125,20211200,,20220300 -2021-11-16 19:00:00,,20220300,100.21875,20211200,,20220300 -2021-11-16 20:00:00,,20220300,100.1875,20211200,,20220300 -2021-11-16 21:00:00,,20220300,100.15625,20211200,,20220300 -2021-11-17 14:30:00,,20220300,100.3125,20211200,,20220300 -2021-11-17 16:00:00,,20220300,100.359375,20211200,,20220300 -2021-11-17 17:00:00,,20220300,100.421875,20211200,,20220300 -2021-11-17 19:00:00,,20220300,100.46875,20211200,,20220300 -2021-11-17 20:00:00,,20220300,100.59375,20211200,,20220300 -2021-11-18 14:30:00,,20220300,100.59375,20211200,,20220300 -2021-11-18 16:00:00,,20220300,100.703125,20211200,,20220300 -2021-11-18 18:00:00,,20220300,100.765625,20211200,,20220300 -2021-11-18 19:00:00,,20220300,100.734375,20211200,,20220300 -2021-11-18 20:00:00,,20220300,100.734375,20211200,,20220300 -2021-11-18 21:00:00,,20220300,100.78125,20211200,,20220300 -2021-11-19 14:30:00,,20220300,101.296875,20211200,,20220300 -2021-11-19 15:00:00,,20220300,101.375,20211200,,20220300 -2021-11-19 16:00:00,,20220300,101.3125,20211200,,20220300 -2021-11-19 18:00:00,,20220300,101.3125,20211200,,20220300 -2021-11-22 16:00:00,,20220300,100.515625,20211200,,20220300 -2021-11-22 17:00:00,,20220300,100.453125,20211200,,20220300 -2021-11-22 18:00:00,,20220300,100.34375,20211200,,20220300 -2021-11-22 20:00:00,,20220300,100.21875,20211200,,20220300 -2021-11-22 21:00:00,,20220300,100.1875,20211200,,20220300 -2021-11-23 14:30:00,,20220300,99.953125,20211200,,20220300 -2021-11-23 15:00:00,,20220300,100.0,20211200,,20220300 -2021-11-23 16:00:00,,20220300,99.875,20211200,,20220300 -2021-11-23 18:00:00,,20220300,99.984375,20211200,,20220300 -2021-11-23 20:00:00,,20220300,99.78125,20211200,,20220300 -2021-11-23 21:00:00,,20220300,99.765625,20211200,,20220300 -2021-11-24 14:30:00,,20220300,99.796875,20211200,,20220300 -2021-11-24 18:00:00,,20220300,100.015625,20211200,,20220300 -2021-11-24 19:00:00,,20220300,100.140625,20211200,,20220300 -2021-11-24 20:00:00,,20220300,100.21875,20211200,,20220300 -2021-11-24 23:00:00,,20220300,100.140625,20211200,,20220300 -2021-11-26 15:00:00,,20220300,101.5625,20211200,,20220300 -2021-11-26 16:00:00,,20220300,101.75,20211200,,20220300 -2021-11-29 15:00:00,,20220300,101.21875,20211200,,20220300 -2021-11-29 16:00:00,,20220300,101.3125,20211200,,20220300 -2021-11-29 17:00:00,,20220300,101.390625,20211200,,20220300 -2021-11-29 18:00:00,,20220300,101.28125,20211200,,20220300 -2021-11-29 19:00:00,,20220300,101.28125,20211200,,20220300 -2021-11-29 20:00:00,,20220300,101.328125,20211200,,20220300 -2021-11-29 21:00:00,,20220300,101.421875,20211200,,20220300 -2021-11-29 23:00:00,,20220300,101.265625,20211200,,20220300 -2021-11-30 14:30:00,,20220300,102.0625,20211200,,20220300 -2021-11-30 15:00:00,,20220300,101.515625,20211200,,20220300 -2021-11-30 16:00:00,,20220300,101.671875,20211200,,20220300 -2021-11-30 17:00:00,,20220300,101.71875,20211200,,20220300 -2021-11-30 18:00:00,,20220300,101.84375,20211200,,20220300 -2021-11-30 19:00:00,,20220300,101.890625,20211200,,20220300 -2021-11-30 20:00:00,,20220300,101.90625,20211200,,20220300 -2021-11-30 21:00:00,,20220300,101.734375,20211200,,20220300 -2021-12-01 14:30:00,,20220300,101.5625,20211200,,20220300 -2021-12-01 15:00:00,,20220300,101.4375,20211200,,20220300 -2021-12-01 16:00:00,,20220300,101.609375,20211200,,20220300 -2021-12-01 17:00:00,,20220300,101.828125,20211200,,20220300 -2021-12-01 18:00:00,,20220300,101.859375,20211200,,20220300 -2021-12-01 19:00:00,,20220300,101.9375,20211200,,20220300 -2021-12-01 20:00:00,,20220300,101.953125,20211200,,20220300 -2021-12-01 21:00:00,,20220300,102.25,20211200,,20220300 -2021-12-02 15:00:00,,20220300,102.0625,20211200,,20220300 -2021-12-02 16:00:00,101.53125,20220300,102.03125,20211200,101.53125,20220300 -2021-12-02 17:00:00,,20220300,101.765625,20211200,,20220300 -2021-12-02 18:00:00,,20220300,101.78125,20211200,,20220300 -2021-12-02 19:00:00,,20220300,101.84375,20211200,,20220300 -2021-12-02 20:00:00,,20220300,101.90625,20211200,,20220300 -2021-12-03 15:00:00,,20220300,102.03125,20211200,,20220300 -2021-12-03 16:00:00,101.921875,20220300,102.359375,20211200,101.921875,20220300 -2021-12-03 19:00:00,,20220300,102.625,20211200,,20220300 -2021-12-03 20:00:00,,20220300,102.65625,20211200,,20220300 -2021-12-03 21:00:00,,20220300,102.609375,20211200,,20220300 -2021-12-06 14:30:00,,20220300,102.390625,20211200,,20220300 -2021-12-06 15:00:00,,20220300,102.125,20211200,,20220300 -2021-12-06 17:00:00,101.71875,20220300,,20211200,101.71875,20220300 -2021-12-06 19:00:00,,20220300,101.9375,20211200,,20220300 -2021-12-06 20:00:00,101.765625,20220300,101.953125,20211200,101.765625,20220300 -2021-12-06 21:00:00,,20220300,101.859375,20211200,,20220300 -2021-12-07 14:30:00,,20220300,101.734375,20211200,,20220300 -2021-12-07 15:00:00,,20220300,101.71875,20211200,,20220300 -2021-12-07 16:00:00,101.328125,20220300,,20211200,101.328125,20220300 -2021-12-07 17:00:00,101.171875,20220300,101.515625,20211200,101.171875,20220300 -2021-12-07 18:00:00,101.1875,20220300,101.578125,20211200,101.1875,20220300 -2021-12-07 19:00:00,,20220300,101.4375,20211200,,20220300 -2021-12-07 20:00:00,101.015625,20220300,101.375,20211200,101.015625,20220300 -2021-12-07 21:00:00,,20220300,101.421875,20211200,,20220300 -2021-12-08 14:30:00,,20220300,101.34375,20211200,,20220300 -2021-12-08 15:00:00,,20220300,101.3125,20211200,,20220300 -2021-12-08 16:00:00,100.71875,20220300,101.125,20211200,100.71875,20220300 -2021-12-08 17:00:00,100.703125,20220300,101.25,20211200,100.703125,20220300 -2021-12-08 18:00:00,,20220300,101.296875,20211200,,20220300 -2021-12-08 19:00:00,,20220300,101.390625,20211200,,20220300 -2021-12-08 20:00:00,,20220300,101.25,20211200,,20220300 -2021-12-08 21:00:00,100.859375,20220300,101.21875,20211200,100.859375,20220300 -2021-12-09 14:30:00,101.1875,20220300,101.65625,20211200,101.1875,20220300 -2021-12-09 15:00:00,101.4375,20220300,101.828125,20211200,101.4375,20220300 -2021-12-09 16:00:00,101.265625,20220300,101.671875,20211200,101.265625,20220300 -2021-12-09 17:00:00,101.4375,20220300,101.734375,20211200,101.4375,20220300 -2021-12-09 18:00:00,101.234375,20220300,,20211200,101.234375,20220300 -2021-12-09 20:00:00,,20220300,101.671875,20211200,,20220300 -2021-12-09 21:00:00,101.09375,20220300,101.5,20211200,101.09375,20220300 -2021-12-10 14:30:00,,20220300,101.671875,20211200,,20220300 -2021-12-10 16:00:00,101.53125,20220300,101.890625,20211200,101.53125,20220300 -2021-12-10 17:00:00,101.453125,20220300,101.765625,20211200,101.453125,20220300 -2021-12-10 19:00:00,101.140625,20220300,101.546875,20211200,101.140625,20220300 -2021-12-10 20:00:00,101.171875,20220300,101.5625,20211200,101.171875,20220300 -2021-12-10 20:00:01,,20220600,101.171875,20220300,,20220600 -2021-12-10 21:00:00,,20220600,101.1875,20220300,,20220600 -2021-12-13 14:30:00,,20220600,101.671875,20220300,,20220600 -2021-12-13 15:00:00,,20220600,101.796875,20220300,,20220600 -2021-12-13 16:00:00,,20220600,101.875,20220300,,20220600 -2021-12-13 18:00:00,,20220600,101.796875,20220300,,20220600 -2021-12-13 21:00:00,,20220600,101.875,20220300,,20220600 -2021-12-14 14:30:00,,20220600,101.484375,20220300,,20220600 -2021-12-14 16:00:00,,20220600,101.671875,20220300,,20220600 -2021-12-14 19:00:00,,20220600,101.71875,20220300,,20220600 -2021-12-14 20:00:00,,20220600,101.71875,20220300,,20220600 -2021-12-14 21:00:00,,20220600,101.6875,20220300,,20220600 -2021-12-15 14:30:00,,20220600,101.703125,20220300,,20220600 -2021-12-15 15:00:00,,20220600,101.671875,20220300,,20220600 -2021-12-15 16:00:00,,20220600,101.71875,20220300,,20220600 -2021-12-15 17:00:00,,20220600,101.71875,20220300,,20220600 -2021-12-15 18:00:00,,20220600,101.671875,20220300,,20220600 -2021-12-15 19:00:00,,20220600,101.578125,20220300,,20220600 -2021-12-15 20:00:00,,20220600,101.578125,20220300,,20220600 -2021-12-15 21:00:00,,20220600,101.578125,20220300,,20220600 -2021-12-16 14:30:00,,20220600,102.0625,20220300,,20220600 -2021-12-16 15:00:00,,20220600,102.015625,20220300,,20220600 -2021-12-16 16:00:00,,20220600,102.015625,20220300,,20220600 -2021-12-16 17:00:00,,20220600,102.046875,20220300,,20220600 -2021-12-16 18:00:00,,20220600,102.046875,20220300,,20220600 -2021-12-16 19:00:00,,20220600,101.90625,20220300,,20220600 -2021-12-16 20:00:00,,20220600,101.90625,20220300,,20220600 -2021-12-16 21:00:00,,20220600,102.09375,20220300,,20220600 -2021-12-17 14:30:00,,20220600,102.375,20220300,,20220600 -2021-12-17 15:00:00,,20220600,102.375,20220300,,20220600 -2021-12-17 16:00:00,,20220600,102.375,20220300,,20220600 -2021-12-17 17:00:00,,20220600,102.375,20220300,,20220600 -2021-12-17 18:00:00,,20220600,102.203125,20220300,,20220600 -2021-12-17 19:00:00,,20220600,102.296875,20220300,,20220600 -2021-12-17 20:00:00,,20220600,102.203125,20220300,,20220600 -2021-12-17 21:00:00,,20220600,102.203125,20220300,,20220600 -2021-12-20 14:30:00,,20220600,102.453125,20220300,,20220600 -2021-12-20 15:00:00,,20220600,102.453125,20220300,,20220600 -2021-12-20 16:00:00,,20220600,102.453125,20220300,,20220600 -2021-12-20 17:00:00,,20220600,102.296875,20220300,,20220600 -2021-12-20 18:00:00,,20220600,102.203125,20220300,,20220600 -2021-12-20 19:00:00,,20220600,102.09375,20220300,,20220600 -2021-12-20 20:00:00,,20220600,101.9375,20220300,,20220600 -2021-12-20 21:00:00,,20220600,101.9375,20220300,,20220600 -2021-12-21 14:30:00,,20220600,101.46875,20220300,,20220600 -2021-12-21 15:00:00,,20220600,101.390625,20220300,,20220600 -2021-12-21 16:00:00,,20220600,101.28125,20220300,,20220600 -2021-12-21 17:00:00,,20220600,101.328125,20220300,,20220600 -2021-12-21 18:00:00,,20220600,101.390625,20220300,,20220600 -2021-12-21 19:00:00,,20220600,101.34375,20220300,,20220600 -2021-12-21 20:00:00,,20220600,101.359375,20220300,,20220600 -2021-12-21 21:00:00,,20220600,101.359375,20220300,,20220600 -2021-12-22 14:30:00,,20220600,101.5,20220300,,20220600 -2021-12-22 15:00:00,,20220600,101.328125,20220300,,20220600 -2021-12-22 16:00:00,,20220600,101.328125,20220300,,20220600 -2021-12-22 17:00:00,,20220600,101.4375,20220300,,20220600 -2021-12-22 18:00:00,,20220600,101.4375,20220300,,20220600 -2021-12-22 19:00:00,,20220600,101.4375,20220300,,20220600 -2021-12-22 20:00:00,,20220600,101.4375,20220300,,20220600 -2021-12-22 21:00:00,,20220600,101.546875,20220300,,20220600 -2021-12-23 14:30:00,,20220600,101.28125,20220300,,20220600 -2021-12-23 15:00:00,,20220600,101.203125,20220300,,20220600 -2021-12-23 16:00:00,,20220600,101.25,20220300,,20220600 -2021-12-23 17:00:00,,20220600,101.25,20220300,,20220600 -2021-12-23 18:00:00,,20220600,101.25,20220300,,20220600 -2021-12-23 19:00:00,,20220600,101.25,20220300,,20220600 -2021-12-23 20:00:00,,20220600,101.25,20220300,,20220600 -2021-12-23 21:00:00,,20220600,101.25,20220300,,20220600 -2021-12-23 23:00:00,,20220600,101.25,20220300,,20220600 -2021-12-27 14:30:00,,20220600,101.328125,20220300,,20220600 -2021-12-27 15:00:00,,20220600,101.421875,20220300,,20220600 -2021-12-27 16:00:00,,20220600,101.421875,20220300,,20220600 -2021-12-27 17:00:00,,20220600,101.421875,20220300,,20220600 -2021-12-27 18:00:00,,20220600,101.421875,20220300,,20220600 -2021-12-27 19:00:00,,20220600,101.421875,20220300,,20220600 -2021-12-27 20:00:00,,20220600,101.359375,20220300,,20220600 -2021-12-27 21:00:00,,20220600,101.359375,20220300,,20220600 -2021-12-28 15:00:00,,20220600,101.578125,20220300,,20220600 -2021-12-28 16:00:00,,20220600,101.5625,20220300,,20220600 -2021-12-28 17:00:00,,20220600,101.546875,20220300,,20220600 -2021-12-28 18:00:00,,20220600,101.375,20220300,,20220600 -2021-12-28 19:00:00,,20220600,101.375,20220300,,20220600 -2021-12-28 20:00:00,,20220600,101.375,20220300,,20220600 -2021-12-28 21:00:00,,20220600,101.375,20220300,,20220600 -2021-12-29 14:30:00,,20220600,100.953125,20220300,,20220600 -2021-12-29 15:00:00,,20220600,101.03125,20220300,,20220600 -2021-12-29 16:00:00,,20220600,101.03125,20220300,,20220600 -2021-12-29 17:00:00,,20220600,100.84375,20220300,,20220600 -2021-12-29 18:00:00,,20220600,100.78125,20220300,,20220600 -2021-12-29 19:00:00,,20220600,100.78125,20220300,,20220600 -2021-12-29 20:00:00,,20220600,100.75,20220300,,20220600 -2021-12-29 21:00:00,,20220600,100.625,20220300,,20220600 -2021-12-30 14:30:00,,20220600,100.890625,20220300,,20220600 -2021-12-30 15:00:00,,20220600,100.890625,20220300,,20220600 -2021-12-30 16:00:00,,20220600,100.890625,20220300,,20220600 -2021-12-30 17:00:00,,20220600,100.890625,20220300,,20220600 -2021-12-30 18:00:00,,20220600,100.890625,20220300,,20220600 -2021-12-30 19:00:00,,20220600,100.890625,20220300,,20220600 -2021-12-30 20:00:00,,20220600,100.890625,20220300,,20220600 -2021-12-30 21:00:00,,20220600,101.234375,20220300,,20220600 -2021-12-31 14:30:00,,20220600,101.109375,20220300,,20220600 -2021-12-31 15:00:00,,20220600,101.109375,20220300,,20220600 -2021-12-31 16:00:00,,20220600,101.3125,20220300,,20220600 -2021-12-31 17:00:00,,20220600,101.390625,20220300,,20220600 -2021-12-31 18:00:00,,20220600,101.125,20220300,,20220600 -2021-12-31 19:00:00,,20220600,101.125,20220300,,20220600 -2021-12-31 20:00:00,,20220600,101.125,20220300,,20220600 -2021-12-31 21:00:00,,20220600,101.125,20220300,,20220600 -2022-01-03 15:00:00,,20220600,100.5,20220300,,20220600 -2022-01-03 16:00:00,,20220600,100.34375,20220300,,20220600 -2022-01-03 17:00:00,,20220600,100.203125,20220300,,20220600 -2022-01-03 18:00:00,,20220600,100.09375,20220300,,20220600 -2022-01-03 19:00:00,,20220600,100.140625,20220300,,20220600 -2022-01-03 20:00:00,,20220600,100.109375,20220300,,20220600 -2022-01-03 21:00:00,,20220600,100.109375,20220300,,20220600 -2022-01-04 14:30:00,,20220600,99.859375,20220300,,20220600 -2022-01-04 15:00:00,,20220600,99.859375,20220300,,20220600 -2022-01-04 16:00:00,,20220600,99.625,20220300,,20220600 -2022-01-04 17:00:00,,20220600,99.671875,20220300,,20220600 -2022-01-04 18:00:00,,20220600,99.75,20220300,,20220600 -2022-01-04 19:00:00,,20220600,99.84375,20220300,,20220600 -2022-01-04 20:00:00,,20220600,99.84375,20220300,,20220600 -2022-01-04 21:00:00,,20220600,100.0,20220300,,20220600 -2022-01-05 14:30:00,,20220600,99.96875,20220300,,20220600 -2022-01-05 15:00:00,,20220600,99.96875,20220300,,20220600 -2022-01-05 16:00:00,,20220600,99.96875,20220300,,20220600 -2022-01-05 17:00:00,,20220600,99.671875,20220300,,20220600 -2022-01-05 18:00:00,,20220600,99.703125,20220300,,20220600 -2022-01-05 19:00:00,,20220600,99.4375,20220300,,20220600 -2022-01-05 20:00:00,,20220600,99.4375,20220300,,20220600 -2022-01-05 21:00:00,,20220600,99.5,20220300,,20220600 -2022-01-06 14:30:00,,20220600,99.046875,20220300,,20220600 -2022-01-06 15:00:00,,20220600,99.0625,20220300,,20220600 -2022-01-06 16:00:00,,20220600,98.9375,20220300,,20220600 -2022-01-06 17:00:00,,20220600,98.953125,20220300,,20220600 -2022-01-06 18:00:00,,20220600,98.953125,20220300,,20220600 -2022-01-06 19:00:00,,20220600,99.0625,20220300,,20220600 -2022-01-06 20:00:00,,20220600,99.09375,20220300,,20220600 -2022-01-06 21:00:00,,20220600,99.09375,20220300,,20220600 -2022-01-07 14:30:00,,20220600,98.6875,20220300,,20220600 -2022-01-07 15:00:00,,20220600,98.6875,20220300,,20220600 -2022-01-07 16:00:00,,20220600,98.40625,20220300,,20220600 -2022-01-07 17:00:00,,20220600,98.40625,20220300,,20220600 -2022-01-07 18:00:00,,20220600,98.78125,20220300,,20220600 -2022-01-07 19:00:00,,20220600,98.78125,20220300,,20220600 -2022-01-07 20:00:00,,20220600,98.65625,20220300,,20220600 -2022-01-07 21:00:00,,20220600,98.609375,20220300,,20220600 -2022-01-10 14:30:00,,20220600,98.34375,20220300,,20220600 -2022-01-10 15:00:00,,20220600,98.34375,20220300,,20220600 -2022-01-10 16:00:00,,20220600,98.421875,20220300,,20220600 -2022-01-10 17:00:00,,20220600,98.53125,20220300,,20220600 -2022-01-10 18:00:00,,20220600,98.53125,20220300,,20220600 -2022-01-10 19:00:00,,20220600,98.53125,20220300,,20220600 -2022-01-10 20:00:00,,20220600,98.5625,20220300,,20220600 -2022-01-10 21:00:00,,20220600,98.75,20220300,,20220600 -2022-01-11 14:30:00,,20220600,98.609375,20220300,,20220600 -2022-01-11 15:00:00,,20220600,98.53125,20220300,,20220600 -2022-01-11 16:00:00,,20220600,98.6875,20220300,,20220600 -2022-01-11 17:00:00,,20220600,98.625,20220300,,20220600 -2022-01-11 18:00:00,,20220600,98.734375,20220300,,20220600 -2022-01-11 19:00:00,,20220600,98.734375,20220300,,20220600 -2022-01-11 20:00:00,,20220600,98.828125,20220300,,20220600 -2022-01-11 21:00:00,,20220600,98.84375,20220300,,20220600 -2022-01-12 14:30:00,,20220600,99.0625,20220300,,20220600 -2022-01-12 15:00:00,,20220600,99.0625,20220300,,20220600 -2022-01-12 16:00:00,,20220600,99.0625,20220300,,20220600 -2022-01-12 17:00:00,,20220600,99.171875,20220300,,20220600 -2022-01-12 18:00:00,,20220600,99.171875,20220300,,20220600 -2022-01-12 19:00:00,,20220600,99.171875,20220300,,20220600 -2022-01-12 20:00:00,,20220600,99.125,20220300,,20220600 -2022-01-12 21:00:00,,20220600,99.015625,20220300,,20220600 -2022-01-13 14:30:00,,20220600,99.03125,20220300,,20220600 -2022-01-13 15:00:00,,20220600,99.09375,20220300,,20220600 -2022-01-13 16:00:00,,20220600,99.078125,20220300,,20220600 -2022-01-13 17:00:00,,20220600,99.109375,20220300,,20220600 -2022-01-13 18:00:00,,20220600,99.171875,20220300,,20220600 -2022-01-13 19:00:00,,20220600,99.203125,20220300,,20220600 -2022-01-13 20:00:00,,20220600,99.265625,20220300,,20220600 -2022-01-13 21:00:00,,20220600,99.46875,20220300,,20220600 -2022-01-14 14:30:00,,20220600,99.171875,20220300,,20220600 -2022-01-14 15:00:00,,20220600,98.953125,20220300,,20220600 -2022-01-14 16:00:00,,20220600,98.953125,20220300,,20220600 -2022-01-14 17:00:00,,20220600,98.828125,20220300,,20220600 -2022-01-14 18:00:00,,20220600,98.78125,20220300,,20220600 -2022-01-14 19:00:00,,20220600,98.78125,20220300,,20220600 -2022-01-14 20:00:00,,20220600,98.78125,20220300,,20220600 -2022-01-14 21:00:00,,20220600,98.640625,20220300,,20220600 -2022-01-14 23:00:00,,20220600,98.75,20220300,,20220600 -2022-01-18 14:30:00,,20220600,98.078125,20220300,,20220600 -2022-01-18 15:00:00,,20220600,98.078125,20220300,,20220600 -2022-01-18 16:00:00,,20220600,97.984375,20220300,,20220600 -2022-01-18 17:00:00,,20220600,97.84375,20220300,,20220600 -2022-01-18 18:00:00,,20220600,97.84375,20220300,,20220600 -2022-01-18 19:00:00,,20220600,98.046875,20220300,,20220600 -2022-01-18 20:00:00,,20220600,97.734375,20220300,,20220600 -2022-01-18 21:00:00,,20220600,97.703125,20220300,,20220600 -2022-01-19 14:30:00,,20220600,97.953125,20220300,,20220600 -2022-01-19 15:00:00,,20220600,97.953125,20220300,,20220600 -2022-01-19 16:00:00,,20220600,97.953125,20220300,,20220600 -2022-01-19 17:00:00,,20220600,98.078125,20220300,,20220600 -2022-01-19 18:00:00,,20220600,98.203125,20220300,,20220600 -2022-01-19 19:00:00,,20220600,98.265625,20220300,,20220600 -2022-01-19 20:00:00,,20220600,98.171875,20220300,,20220600 -2022-01-19 21:00:00,,20220600,97.96875,20220300,,20220600 -2022-01-20 14:30:00,,20220600,98.375,20220300,,20220600 -2022-01-20 15:00:00,,20220600,98.375,20220300,,20220600 -2022-01-20 16:00:00,,20220600,98.21875,20220300,,20220600 -2022-01-20 17:00:00,,20220600,98.171875,20220300,,20220600 -2022-01-20 18:00:00,,20220600,98.203125,20220300,,20220600 -2022-01-20 19:00:00,,20220600,98.1875,20220300,,20220600 -2022-01-20 20:00:00,,20220600,98.1875,20220300,,20220600 -2022-01-20 21:00:00,,20220600,98.34375,20220300,,20220600 -2022-01-21 14:30:00,,20220600,98.859375,20220300,,20220600 -2022-01-21 15:00:00,,20220600,98.96875,20220300,,20220600 -2022-01-21 16:00:00,,20220600,98.828125,20220300,,20220600 -2022-01-21 17:00:00,,20220600,98.828125,20220300,,20220600 -2022-01-21 18:00:00,,20220600,98.890625,20220300,,20220600 -2022-01-21 19:00:00,,20220600,98.796875,20220300,,20220600 -2022-01-21 20:00:00,,20220600,98.921875,20220300,,20220600 -2022-01-21 21:00:00,,20220600,98.84375,20220300,,20220600 -2022-01-24 14:30:00,,20220600,99.25,20220300,,20220600 -2022-01-24 15:00:00,,20220600,99.21875,20220300,,20220600 -2022-01-24 16:00:00,,20220600,99.21875,20220300,,20220600 -2022-01-24 17:00:00,,20220600,99.21875,20220300,,20220600 -2022-01-24 18:00:00,,20220600,99.3125,20220300,,20220600 -2022-01-24 19:00:00,,20220600,99.3125,20220300,,20220600 -2022-01-24 20:00:00,,20220600,99.3125,20220300,,20220600 -2022-01-24 21:00:00,,20220600,98.765625,20220300,,20220600 -2022-01-25 14:30:00,,20220600,98.8125,20220300,,20220600 -2022-01-25 15:00:00,,20220600,98.984375,20220300,,20220600 -2022-01-25 16:00:00,,20220600,98.953125,20220300,,20220600 -2022-01-25 17:00:00,,20220600,98.96875,20220300,,20220600 -2022-01-25 18:00:00,,20220600,98.65625,20220300,,20220600 -2022-01-25 19:00:00,,20220600,98.65625,20220300,,20220600 -2022-01-25 20:00:00,,20220600,98.59375,20220300,,20220600 -2022-01-25 21:00:00,,20220600,98.6875,20220300,,20220600 -2022-01-26 14:30:00,,20220600,98.75,20220300,,20220600 -2022-01-26 15:00:00,,20220600,98.75,20220300,,20220600 -2022-01-26 16:00:00,,20220600,98.5625,20220300,,20220600 -2022-01-26 17:00:00,,20220600,98.640625,20220300,,20220600 -2022-01-26 18:00:00,,20220600,98.640625,20220300,,20220600 -2022-01-26 19:00:00,,20220600,98.375,20220300,,20220600 -2022-01-26 20:00:00,,20220600,98.03125,20220300,,20220600 -2022-01-26 21:00:00,,20220600,97.84375,20220300,,20220600 -2022-01-27 14:30:00,,20220600,98.40625,20220300,,20220600 -2022-01-27 15:00:00,,20220600,98.4375,20220300,,20220600 -2022-01-27 16:00:00,,20220600,98.4375,20220300,,20220600 -2022-01-27 17:00:00,,20220600,98.578125,20220300,,20220600 -2022-01-27 18:00:00,,20220600,98.578125,20220300,,20220600 -2022-01-27 19:00:00,,20220600,98.453125,20220300,,20220600 -2022-01-27 20:00:00,,20220600,98.4375,20220300,,20220600 -2022-01-27 21:00:00,,20220600,98.4375,20220300,,20220600 -2022-01-28 14:30:00,,20220600,98.328125,20220300,,20220600 -2022-01-28 15:00:00,,20220600,98.328125,20220300,,20220600 -2022-01-28 16:00:00,,20220600,98.546875,20220300,,20220600 -2022-01-28 17:00:00,,20220600,98.609375,20220300,,20220600 -2022-01-28 18:00:00,,20220600,98.609375,20220300,,20220600 -2022-01-28 19:00:00,,20220600,98.5625,20220300,,20220600 -2022-01-28 20:00:00,,20220600,98.5625,20220300,,20220600 -2022-01-28 21:00:00,,20220600,98.625,20220300,,20220600 -2022-01-31 14:30:00,,20220600,98.453125,20220300,,20220600 -2022-01-31 15:00:00,,20220600,98.453125,20220300,,20220600 -2022-01-31 16:00:00,,20220600,98.5625,20220300,,20220600 -2022-01-31 17:00:00,,20220600,98.5625,20220300,,20220600 -2022-01-31 18:00:00,,20220600,98.671875,20220300,,20220600 -2022-01-31 19:00:00,,20220600,98.65625,20220300,,20220600 -2022-01-31 20:00:00,,20220600,98.640625,20220300,,20220600 -2022-01-31 21:00:00,,20220600,98.640625,20220300,,20220600 -2022-02-01 14:30:00,,20220600,98.875,20220300,,20220600 -2022-02-01 15:00:00,,20220600,98.4375,20220300,,20220600 -2022-02-01 16:00:00,,20220600,98.421875,20220300,,20220600 -2022-02-01 17:00:00,,20220600,98.421875,20220300,,20220600 -2022-02-01 18:00:00,,20220600,98.59375,20220300,,20220600 -2022-02-01 19:00:00,,20220600,98.59375,20220300,,20220600 -2022-02-01 20:00:00,,20220600,98.484375,20220300,,20220600 -2022-02-01 21:00:00,,20220600,98.484375,20220300,,20220600 -2022-02-02 14:30:00,,20220600,98.734375,20220300,,20220600 -2022-02-02 15:00:00,,20220600,98.765625,20220300,,20220600 -2022-02-02 16:00:00,,20220600,98.765625,20220300,,20220600 -2022-02-02 17:00:00,,20220600,98.921875,20220300,,20220600 -2022-02-02 18:00:00,,20220600,98.921875,20220300,,20220600 -2022-02-02 19:00:00,,20220600,98.921875,20220300,,20220600 -2022-02-02 20:00:00,,20220600,98.921875,20220300,,20220600 -2022-02-02 21:00:00,,20220600,98.921875,20220300,,20220600 -2022-02-03 14:30:00,,20220600,98.234375,20220300,,20220600 -2022-02-03 15:00:00,,20220600,98.171875,20220300,,20220600 -2022-02-03 16:00:00,,20220600,98.171875,20220300,,20220600 -2022-02-03 17:00:00,,20220600,98.25,20220300,,20220600 -2022-02-03 18:00:00,,20220600,98.25,20220300,,20220600 -2022-02-03 19:00:00,,20220600,98.25,20220300,,20220600 -2022-02-03 20:00:00,,20220600,98.25,20220300,,20220600 -2022-02-03 21:00:00,,20220600,98.109375,20220300,,20220600 -2022-02-04 14:30:00,,20220600,97.578125,20220300,,20220600 -2022-02-04 15:00:00,,20220600,97.578125,20220300,,20220600 -2022-02-04 16:00:00,,20220600,97.28125,20220300,,20220600 -2022-02-04 17:00:00,,20220600,97.421875,20220300,,20220600 -2022-02-04 18:00:00,,20220600,97.296875,20220300,,20220600 -2022-02-04 19:00:00,,20220600,97.296875,20220300,,20220600 -2022-02-04 20:00:00,,20220600,97.296875,20220300,,20220600 -2022-02-04 21:00:00,,20220600,97.296875,20220300,,20220600 -2022-02-07 14:30:00,,20220600,97.265625,20220300,,20220600 -2022-02-07 15:00:00,,20220600,97.25,20220300,,20220600 -2022-02-07 16:00:00,,20220600,97.25,20220300,,20220600 -2022-02-07 17:00:00,,20220600,97.25,20220300,,20220600 -2022-02-07 18:00:00,,20220600,97.328125,20220300,,20220600 -2022-02-07 19:00:00,,20220600,97.328125,20220300,,20220600 -2022-02-07 20:00:00,,20220600,97.328125,20220300,,20220600 -2022-02-07 21:00:00,,20220600,97.328125,20220300,,20220600 -2022-02-08 14:30:00,,20220600,96.9375,20220300,,20220600 -2022-02-08 15:00:00,,20220600,96.9375,20220300,,20220600 -2022-02-08 16:00:00,,20220600,96.953125,20220300,,20220600 -2022-02-08 17:00:00,,20220600,97.078125,20220300,,20220600 -2022-02-08 18:00:00,,20220600,97.09375,20220300,,20220600 -2022-02-08 19:00:00,,20220600,97.125,20220300,,20220600 -2022-02-08 20:00:00,,20220600,97.078125,20220300,,20220600 -2022-02-08 21:00:00,,20220600,96.984375,20220300,,20220600 -2022-02-09 14:30:00,,20220600,97.21875,20220300,,20220600 -2022-02-09 15:00:00,,20220600,97.25,20220300,,20220600 -2022-02-09 16:00:00,,20220600,97.296875,20220300,,20220600 -2022-02-09 17:00:00,,20220600,97.34375,20220300,,20220600 -2022-02-09 18:00:00,,20220600,97.3125,20220300,,20220600 -2022-02-09 19:00:00,,20220600,97.296875,20220300,,20220600 -2022-02-09 20:00:00,,20220600,97.125,20220300,,20220600 -2022-02-09 21:00:00,,20220600,97.109375,20220300,,20220600 -2022-02-10 14:30:00,,20220600,96.640625,20220300,,20220600 -2022-02-10 15:00:00,,20220600,96.671875,20220300,,20220600 -2022-02-10 16:00:00,,20220600,96.46875,20220300,,20220600 -2022-02-10 17:00:00,,20220600,96.296875,20220300,,20220600 -2022-02-10 18:00:00,,20220600,96.34375,20220300,,20220600 -2022-02-10 19:00:00,,20220600,96.34375,20220300,,20220600 -2022-02-10 20:00:00,,20220600,96.046875,20220300,,20220600 -2022-02-10 21:00:00,,20220600,96.140625,20220300,,20220600 -2022-02-11 14:30:00,,20220600,96.484375,20220300,,20220600 -2022-02-11 15:00:00,,20220600,96.4375,20220300,,20220600 -2022-02-11 16:00:00,,20220600,96.171875,20220300,,20220600 -2022-02-11 17:00:00,,20220600,96.390625,20220300,,20220600 -2022-02-11 18:00:00,,20220600,96.734375,20220300,,20220600 -2022-02-11 19:00:00,,20220600,96.84375,20220300,,20220600 -2022-02-11 20:00:00,,20220600,97.203125,20220300,,20220600 -2022-02-11 21:00:00,,20220600,97.3125,20220300,,20220600 -2022-02-14 14:30:00,,20220600,96.796875,20220300,,20220600 -2022-02-14 15:00:00,,20220600,96.546875,20220300,,20220600 -2022-02-14 16:00:00,,20220600,96.34375,20220300,,20220600 -2022-02-14 17:00:00,,20220600,96.34375,20220300,,20220600 -2022-02-14 18:00:00,,20220600,96.84375,20220300,,20220600 -2022-02-14 19:00:00,,20220600,96.84375,20220300,,20220600 -2022-02-14 20:00:00,,20220600,96.84375,20220300,,20220600 -2022-02-14 21:00:00,,20220600,96.84375,20220300,,20220600 -2022-02-15 14:30:00,,20220600,96.203125,20220300,,20220600 -2022-02-15 15:00:00,,20220600,96.203125,20220300,,20220600 -2022-02-15 16:00:00,,20220600,96.203125,20220300,,20220600 -2022-02-15 17:00:00,,20220600,96.203125,20220300,,20220600 -2022-02-15 18:00:00,,20220600,96.203125,20220300,,20220600 -2022-02-15 19:00:00,,20220600,96.203125,20220300,,20220600 -2022-02-15 20:00:00,,20220600,96.203125,20220300,,20220600 -2022-02-15 21:00:00,,20220600,96.203125,20220300,,20220600 -2022-02-16 14:30:00,,20220600,96.421875,20220300,,20220600 -2022-02-16 15:00:00,,20220600,96.421875,20220300,,20220600 -2022-02-16 16:00:00,,20220600,96.25,20220300,,20220600 -2022-02-16 17:00:00,,20220600,96.25,20220300,,20220600 -2022-02-16 18:00:00,,20220600,96.265625,20220300,,20220600 -2022-02-16 19:00:00,,20220600,96.265625,20220300,,20220600 -2022-02-16 20:00:00,,20220600,96.265625,20220300,,20220600 -2022-02-16 21:00:00,,20220600,96.265625,20220300,,20220600 -2022-02-17 14:30:00,,20220600,96.640625,20220300,,20220600 -2022-02-17 15:00:00,,20220600,96.640625,20220300,,20220600 -2022-02-17 16:00:00,,20220600,96.921875,20220300,,20220600 -2022-02-17 17:00:00,,20220600,96.859375,20220300,,20220600 -2022-02-17 18:00:00,,20220600,96.859375,20220300,,20220600 -2022-02-17 19:00:00,,20220600,96.859375,20220300,,20220600 -2022-02-17 20:00:00,,20220600,96.84375,20220300,,20220600 -2022-02-17 21:00:00,,20220600,96.90625,20220300,,20220600 -2022-02-18 14:30:00,,20220600,97.015625,20220300,,20220600 -2022-02-18 15:00:00,,20220600,97.015625,20220300,,20220600 -2022-02-18 16:00:00,,20220600,97.015625,20220300,,20220600 -2022-02-18 17:00:00,,20220600,97.015625,20220300,,20220600 -2022-02-18 18:00:00,,20220600,97.015625,20220300,,20220600 -2022-02-18 19:00:00,,20220600,97.015625,20220300,,20220600 -2022-02-18 20:00:00,,20220600,97.328125,20220300,,20220600 -2022-02-18 21:00:00,,20220600,97.3125,20220300,,20220600 -2022-02-18 23:00:00,,20220600,97.234375,20220300,,20220600 -2022-02-22 14:30:00,,20220600,97.078125,20220300,,20220600 -2022-02-22 15:00:00,,20220600,97.03125,20220300,,20220600 -2022-02-22 16:00:00,,20220600,97.203125,20220300,,20220600 -2022-02-22 17:00:00,,20220600,97.15625,20220300,,20220600 -2022-02-22 18:00:00,,20220600,97.15625,20220300,,20220600 -2022-02-22 19:00:00,,20220600,97.15625,20220300,,20220600 -2022-02-22 20:00:00,,20220600,97.15625,20220300,,20220600 -2022-02-22 21:00:00,,20220600,97.015625,20220300,,20220600 -2022-02-23 14:30:00,,20220600,96.828125,20220300,,20220600 -2022-02-23 15:00:00,,20220600,96.828125,20220300,,20220600 -2022-02-23 16:00:00,,20220600,96.828125,20220300,,20220600 -2022-02-23 17:00:00,,20220600,96.828125,20220300,,20220600 -2022-02-23 18:00:00,,20220600,96.96875,20220300,,20220600 -2022-02-23 19:00:00,,20220600,96.96875,20220300,,20220600 -2022-02-23 20:00:00,,20220600,96.71875,20220300,,20220600 -2022-02-23 21:00:00,,20220600,96.71875,20220300,,20220600 -2022-02-24 14:30:00,,20220600,97.265625,20220300,,20220600 -2022-02-24 15:00:00,,20220600,97.265625,20220300,,20220600 -2022-02-24 16:00:00,,20220600,97.265625,20220300,,20220600 -2022-02-24 17:00:00,,20220600,97.265625,20220300,,20220600 -2022-02-24 18:00:00,,20220600,97.203125,20220300,,20220600 -2022-02-24 19:00:00,,20220600,97.0,20220300,,20220600 -2022-02-24 20:00:00,,20220600,97.0,20220300,,20220600 -2022-02-24 21:00:00,,20220600,96.9375,20220300,,20220600 -2022-02-25 14:30:00,,20220600,96.625,20220300,,20220600 -2022-02-25 15:00:00,,20220600,96.84375,20220300,,20220600 -2022-02-25 16:00:00,,20220600,96.765625,20220300,,20220600 -2022-02-25 17:00:00,,20220600,96.765625,20220300,,20220600 -2022-02-25 18:00:00,,20220600,96.625,20220300,,20220600 -2022-02-25 19:00:00,,20220600,96.625,20220300,,20220600 -2022-02-25 20:00:00,,20220600,96.703125,20220300,,20220600 -2022-02-25 21:00:00,,20220600,96.90625,20220300,,20220600 -2022-02-28 14:30:00,,20220600,97.625,20220300,,20220600 -2022-02-28 15:00:00,,20220600,97.625,20220300,,20220600 -2022-02-28 16:00:00,,20220600,97.625,20220300,,20220600 -2022-02-28 17:00:00,,20220600,97.875,20220300,,20220600 -2022-02-28 18:00:00,,20220600,97.875,20220300,,20220600 -2022-02-28 19:00:00,,20220600,97.96875,20220300,,20220600 -2022-02-28 20:00:00,,20220600,98.140625,20220300,,20220600 -2022-02-28 21:00:00,,20220600,98.1875,20220300,,20220600 -2022-02-28 23:00:00,,20220600,98.0625,20220300,,20220600 -2022-03-01 14:30:00,,20220600,98.6875,20220300,,20220600 -2022-03-01 15:00:00,,20220600,99.28125,20220300,,20220600 -2022-03-01 16:00:00,,20220600,99.59375,20220300,,20220600 -2022-03-01 17:00:00,,20220600,99.265625,20220300,,20220600 -2022-03-01 18:00:00,,20220600,99.515625,20220300,,20220600 -2022-03-01 19:00:00,,20220600,99.515625,20220300,,20220600 -2022-03-01 20:00:00,,20220600,99.328125,20220300,,20220600 -2022-03-01 21:00:00,,20220600,99.328125,20220300,,20220600 -2022-03-02 14:30:00,,20220600,98.78125,20220300,,20220600 -2022-03-02 15:00:00,,20220600,98.78125,20220300,,20220600 -2022-03-02 16:00:00,,20220600,98.109375,20220300,,20220600 -2022-03-02 17:00:00,,20220600,98.140625,20220300,,20220600 -2022-03-02 18:00:00,,20220600,98.0,20220300,,20220600 -2022-03-02 19:00:00,,20220600,97.921875,20220300,,20220600 -2022-03-02 20:00:00,,20220600,97.578125,20220300,,20220600 -2022-03-02 21:00:00,,20220600,97.5,20220300,,20220600 -2022-03-03 14:30:00,,20220600,97.8125,20220300,,20220600 -2022-03-03 15:00:00,,20220600,97.84375,20220300,,20220600 -2022-03-03 16:00:00,,20220600,98.0625,20220300,,20220600 -2022-03-03 17:00:00,,20220600,98.0625,20220300,,20220600 -2022-03-03 18:00:00,,20220600,98.0625,20220300,,20220600 -2022-03-03 19:00:00,,20220600,97.9375,20220300,,20220600 -2022-03-03 20:00:00,,20220600,97.9375,20220300,,20220600 -2022-03-03 21:00:00,,20220600,97.9375,20220300,,20220600 -2022-03-04 14:30:00,,20220600,98.765625,20220300,,20220600 -2022-03-04 15:00:00,,20220600,99.046875,20220300,,20220600 -2022-03-04 16:00:00,,20220600,99.046875,20220300,,20220600 -2022-03-04 17:00:00,,20220600,99.046875,20220300,,20220600 -2022-03-04 18:00:00,,20220600,99.046875,20220300,,20220600 -2022-03-04 19:00:00,,20220600,99.046875,20220300,,20220600 -2022-03-04 20:00:00,96.53125,20220600,99.015625,20220300,96.53125,20220600 -2022-03-04 21:00:00,96.53125,20220600,99.0,20220300,96.53125,20220600 -2022-03-04 23:00:00,96.515625,20220600,,20220300,96.515625,20220600 -2022-03-07 14:30:00,,20220600,98.75,20220300,,20220600 -2022-03-07 15:00:00,,20220600,98.75,20220300,,20220600 -2022-03-07 16:00:00,,20220600,98.828125,20220300,,20220600 -2022-03-07 17:00:00,,20220600,99.046875,20220300,,20220600 -2022-03-07 18:00:00,,20220600,99.046875,20220300,,20220600 -2022-03-07 19:00:00,,20220600,99.03125,20220300,,20220600 -2022-03-07 20:00:00,,20220600,99.03125,20220300,,20220600 -2022-03-07 21:00:00,,20220600,99.03125,20220300,,20220600 -2022-03-07 23:00:00,96.390625,20220600,,20220300,96.390625,20220600 -2022-03-08 14:30:00,,20220600,98.03125,20220300,,20220600 -2022-03-08 15:00:00,,20220600,98.03125,20220300,,20220600 -2022-03-08 16:00:00,,20220600,98.0625,20220300,,20220600 -2022-03-08 17:00:00,,20220600,97.9375,20220300,,20220600 -2022-03-08 18:00:00,,20220600,97.828125,20220300,,20220600 -2022-03-08 19:00:00,,20220600,97.828125,20220300,,20220600 -2022-03-08 19:00:01,,20220600,97.828125,20220300,95.3515625,20220600 -2022-03-08 19:00:02,,20220900,95.3515625,20220600,,20220900 -2022-03-09 16:00:00,,20220900,94.65625,20220600,,20220900 -2022-03-09 17:00:00,,20220900,94.65625,20220600,,20220900 -2022-03-09 18:00:00,,20220900,94.578125,20220600,,20220900 -2022-03-09 19:00:00,,20220900,94.578125,20220600,,20220900 -2022-03-09 20:00:00,,20220900,94.578125,20220600,,20220900 -2022-03-09 21:00:00,,20220900,94.5625,20220600,,20220900 -2022-03-10 17:00:00,,20220900,93.953125,20220600,,20220900 -2022-03-10 18:00:00,,20220900,93.953125,20220600,,20220900 -2022-03-10 19:00:00,,20220900,94.078125,20220600,,20220900 -2022-03-10 20:00:00,,20220900,94.078125,20220600,,20220900 -2022-03-10 21:00:00,,20220900,94.203125,20220600,,20220900 -2022-03-11 14:30:00,,20220900,94.09375,20220600,,20220900 -2022-03-11 15:00:00,,20220900,94.09375,20220600,,20220900 -2022-03-11 16:00:00,,20220900,94.09375,20220600,,20220900 -2022-03-11 17:00:00,,20220900,94.34375,20220600,,20220900 -2022-03-11 18:00:00,,20220900,94.34375,20220600,,20220900 -2022-03-11 19:00:00,,20220900,94.34375,20220600,,20220900 -2022-03-11 20:00:00,,20220900,94.34375,20220600,,20220900 -2022-03-11 21:00:00,,20220900,94.34375,20220600,,20220900 -2022-03-14 13:30:00,,20220900,93.390625,20220600,,20220900 -2022-03-14 14:00:00,,20220900,93.390625,20220600,,20220900 -2022-03-14 15:00:00,,20220900,93.390625,20220600,,20220900 -2022-03-14 16:00:00,,20220900,93.390625,20220600,,20220900 -2022-03-14 17:00:00,,20220900,93.015625,20220600,,20220900 -2022-03-14 18:00:00,,20220900,93.015625,20220600,,20220900 -2022-03-14 19:00:00,,20220900,92.90625,20220600,,20220900 -2022-03-14 20:00:00,,20220900,92.875,20220600,,20220900 -2022-03-15 13:30:00,,20220900,93.390625,20220600,,20220900 -2022-03-15 14:00:00,,20220900,93.203125,20220600,,20220900 -2022-03-15 15:00:00,,20220900,93.046875,20220600,,20220900 -2022-03-15 16:00:00,,20220900,92.96875,20220600,,20220900 -2022-03-15 17:00:00,,20220900,92.96875,20220600,,20220900 -2022-03-15 18:00:00,,20220900,92.765625,20220600,,20220900 -2022-03-15 19:00:00,,20220900,92.765625,20220600,,20220900 -2022-03-15 20:00:00,,20220900,92.671875,20220600,,20220900 -2022-03-16 13:30:00,,20220900,92.46875,20220600,,20220900 -2022-03-16 14:00:00,,20220900,92.46875,20220600,,20220900 -2022-03-16 15:00:00,,20220900,92.46875,20220600,,20220900 -2022-03-16 16:00:00,,20220900,92.359375,20220600,,20220900 -2022-03-16 17:00:00,,20220900,92.359375,20220600,,20220900 -2022-03-16 18:00:00,,20220900,92.359375,20220600,,20220900 -2022-03-16 19:00:00,,20220900,92.359375,20220600,,20220900 -2022-03-16 20:00:00,,20220900,92.359375,20220600,,20220900 -2022-03-17 16:00:00,,20220900,92.578125,20220600,,20220900 -2022-03-17 17:00:00,,20220900,92.578125,20220600,,20220900 -2022-03-17 18:00:00,,20220900,92.578125,20220600,,20220900 -2022-03-17 19:00:00,,20220900,92.578125,20220600,,20220900 -2022-03-17 20:00:00,,20220900,92.203125,20220600,,20220900 -2022-03-18 15:00:00,,20220900,92.59375,20220600,,20220900 -2022-03-18 16:00:00,,20220900,92.59375,20220600,,20220900 -2022-03-18 17:00:00,,20220900,92.59375,20220600,,20220900 -2022-03-18 18:00:00,,20220900,92.59375,20220600,,20220900 -2022-03-18 19:00:00,,20220900,92.59375,20220600,,20220900 -2022-03-18 20:00:00,,20220900,92.59375,20220600,,20220900 -2022-03-21 14:00:00,,20220900,91.765625,20220600,,20220900 -2022-03-21 15:00:00,,20220900,91.765625,20220600,,20220900 -2022-03-21 16:00:00,,20220900,91.671875,20220600,,20220900 -2022-03-21 17:00:00,,20220900,91.671875,20220600,,20220900 -2022-03-21 18:00:00,,20220900,91.671875,20220600,,20220900 -2022-03-21 19:00:00,,20220900,91.203125,20220600,,20220900 -2022-03-21 20:00:00,,20220900,91.203125,20220600,,20220900 -2022-03-22 13:30:00,,20220900,90.8125,20220600,,20220900 -2022-03-22 14:00:00,,20220900,90.796875,20220600,,20220900 -2022-03-22 15:00:00,,20220900,90.84375,20220600,,20220900 -2022-03-22 16:00:00,,20220900,90.84375,20220600,,20220900 -2022-03-22 17:00:00,,20220900,90.78125,20220600,,20220900 -2022-03-22 18:00:00,,20220900,90.8125,20220600,,20220900 -2022-03-22 19:00:00,,20220900,90.65625,20220600,,20220900 -2022-03-22 20:00:00,,20220900,90.6875,20220600,,20220900 -2022-03-23 13:30:00,,20220900,90.890625,20220600,,20220900 -2022-03-23 14:00:00,,20220900,90.890625,20220600,,20220900 -2022-03-23 15:00:00,,20220900,90.890625,20220600,,20220900 -2022-03-23 16:00:00,,20220900,90.890625,20220600,,20220900 -2022-03-23 17:00:00,,20220900,90.890625,20220600,,20220900 -2022-03-23 18:00:00,,20220900,90.890625,20220600,,20220900 -2022-03-23 19:00:00,,20220900,91.4375,20220600,,20220900 -2022-03-23 20:00:00,,20220900,91.4375,20220600,,20220900 -2022-03-24 13:30:00,,20220900,90.890625,20220600,,20220900 -2022-03-24 14:00:00,,20220900,90.890625,20220600,,20220900 -2022-03-24 15:00:00,,20220900,90.890625,20220600,,20220900 -2022-03-24 16:00:00,,20220900,90.890625,20220600,,20220900 -2022-03-24 17:00:00,,20220900,90.890625,20220600,,20220900 -2022-03-24 18:00:00,,20220900,91.21875,20220600,,20220900 -2022-03-24 19:00:00,,20220900,91.21875,20220600,,20220900 -2022-03-24 20:00:00,,20220900,91.21875,20220600,,20220900 -2022-03-25 13:30:00,,20220900,91.0625,20220600,,20220900 -2022-03-25 14:00:00,,20220900,91.0625,20220600,,20220900 -2022-03-25 15:00:00,,20220900,90.09375,20220600,,20220900 -2022-03-25 16:00:00,,20220900,90.09375,20220600,,20220900 -2022-03-25 17:00:00,,20220900,90.09375,20220600,,20220900 -2022-03-25 18:00:00,,20220900,89.9375,20220600,,20220900 -2022-03-25 19:00:00,,20220900,89.90625,20220600,,20220900 -2022-03-25 20:00:00,,20220900,89.90625,20220600,,20220900 -2022-03-28 14:30:00,,20220900,90.203125,20220600,,20220900 -2022-03-28 15:00:00,,20220900,90.375,20220600,,20220900 -2022-03-28 16:00:00,,20220900,90.375,20220600,,20220900 -2022-03-28 17:00:00,,20220900,90.375,20220600,,20220900 -2022-03-28 18:00:00,,20220900,90.375,20220600,,20220900 -2022-03-28 19:00:00,,20220900,90.125,20220600,,20220900 -2022-03-28 20:00:00,,20220900,90.078125,20220600,,20220900 -2022-03-28 21:00:00,,20220900,90.1875,20220600,,20220900 -2022-03-29 14:30:00,,20220900,90.25,20220600,,20220900 -2022-03-29 15:00:00,,20220900,90.25,20220600,,20220900 -2022-03-29 16:00:00,,20220900,90.25,20220600,,20220900 -2022-03-29 17:00:00,,20220900,90.625,20220600,,20220900 -2022-03-29 18:00:00,,20220900,90.703125,20220600,,20220900 -2022-03-29 19:00:00,,20220900,90.75,20220600,,20220900 -2022-03-29 20:00:00,,20220900,90.609375,20220600,,20220900 -2022-03-29 21:00:00,,20220900,90.78125,20220600,,20220900 -2022-03-30 14:30:00,,20220900,90.6875,20220600,,20220900 -2022-03-30 15:00:00,,20220900,91.078125,20220600,,20220900 -2022-03-30 16:00:00,,20220900,91.21875,20220600,,20220900 -2022-03-30 17:00:00,,20220900,91.21875,20220600,,20220900 -2022-03-30 18:00:00,,20220900,91.15625,20220600,,20220900 -2022-03-30 19:00:00,,20220900,91.15625,20220600,,20220900 -2022-03-30 20:00:00,,20220900,91.15625,20220600,,20220900 -2022-03-30 21:00:00,,20220900,91.15625,20220600,,20220900 -2022-03-31 14:30:00,,20220900,91.671875,20220600,,20220900 -2022-03-31 15:00:00,,20220900,91.671875,20220600,,20220900 -2022-03-31 16:00:00,,20220900,91.671875,20220600,,20220900 -2022-03-31 17:00:00,,20220900,91.671875,20220600,,20220900 -2022-03-31 18:00:00,,20220900,91.671875,20220600,,20220900 -2022-03-31 19:00:00,,20220900,91.671875,20220600,,20220900 -2022-03-31 20:00:00,,20220900,91.671875,20220600,,20220900 -2022-03-31 21:00:00,,20220900,91.53125,20220600,,20220900 -2022-04-01 14:30:00,,20220900,90.4375,20220600,,20220900 -2022-04-01 15:00:00,,20220900,90.625,20220600,,20220900 -2022-04-01 16:00:00,,20220900,90.625,20220600,,20220900 -2022-04-01 17:00:00,,20220900,91.140625,20220600,,20220900 -2022-04-01 18:00:00,,20220900,91.34375,20220600,,20220900 -2022-04-01 19:00:00,,20220900,91.34375,20220600,,20220900 -2022-04-01 20:00:00,,20220900,91.34375,20220600,,20220900 -2022-04-01 21:00:00,,20220900,91.34375,20220600,,20220900 -2022-04-04 14:30:00,,20220900,91.21875,20220600,,20220900 -2022-04-04 15:00:00,,20220900,91.21875,20220600,,20220900 -2022-04-04 16:00:00,,20220900,90.859375,20220600,,20220900 -2022-04-04 17:00:00,,20220900,90.9375,20220600,,20220900 -2022-04-04 18:00:00,,20220900,91.015625,20220600,,20220900 -2022-04-04 19:00:00,,20220900,90.984375,20220600,,20220900 -2022-04-04 20:00:00,,20220900,90.984375,20220600,,20220900 -2022-04-04 21:00:00,,20220900,91.046875,20220600,,20220900 -2022-04-05 14:30:00,,20220900,90.59375,20220600,,20220900 -2022-04-05 15:00:00,,20220900,89.859375,20220600,,20220900 -2022-04-05 16:00:00,,20220900,89.78125,20220600,,20220900 -2022-04-05 17:00:00,,20220900,89.78125,20220600,,20220900 -2022-04-05 18:00:00,,20220900,89.703125,20220600,,20220900 -2022-04-05 19:00:00,,20220900,89.703125,20220600,,20220900 -2022-04-05 20:00:00,,20220900,89.703125,20220600,,20220900 -2022-04-05 21:00:00,,20220900,89.78125,20220600,,20220900 -2022-04-06 14:30:00,,20220900,89.203125,20220600,,20220900 -2022-04-06 15:00:00,,20220900,89.203125,20220600,,20220900 -2022-04-06 16:00:00,,20220900,89.203125,20220600,,20220900 -2022-04-06 17:00:00,,20220900,89.453125,20220600,,20220900 -2022-04-06 18:00:00,,20220900,89.5,20220600,,20220900 -2022-04-06 19:00:00,,20220900,89.5,20220600,,20220900 -2022-04-06 20:00:00,,20220900,89.359375,20220600,,20220900 -2022-04-06 21:00:00,,20220900,89.359375,20220600,,20220900 -2022-04-07 14:30:00,,20220900,89.34375,20220600,,20220900 -2022-04-07 15:00:00,,20220900,89.15625,20220600,,20220900 -2022-04-07 16:00:00,,20220900,89.15625,20220600,,20220900 -2022-04-07 17:00:00,,20220900,89.109375,20220600,,20220900 -2022-04-07 18:00:00,,20220900,89.0625,20220600,,20220900 -2022-04-07 19:00:00,,20220900,88.96875,20220600,,20220900 -2022-04-07 20:00:00,,20220900,89.0625,20220600,,20220900 -2022-04-07 21:00:00,,20220900,89.015625,20220600,,20220900 -2022-04-08 14:30:00,,20220900,88.25,20220600,,20220900 -2022-04-08 15:00:00,,20220900,88.25,20220600,,20220900 -2022-04-08 16:00:00,,20220900,88.25,20220600,,20220900 -2022-04-08 17:00:00,,20220900,88.25,20220600,,20220900 -2022-04-08 18:00:00,,20220900,88.25,20220600,,20220900 -2022-04-08 19:00:00,,20220900,88.296875,20220600,,20220900 -2022-04-08 20:00:00,,20220900,88.296875,20220600,,20220900 -2022-04-08 21:00:00,,20220900,88.34375,20220600,,20220900 -2022-04-11 14:30:00,,20220900,88.0625,20220600,,20220900 -2022-04-11 15:00:00,,20220900,87.921875,20220600,,20220900 -2022-04-11 16:00:00,,20220900,87.921875,20220600,,20220900 -2022-04-11 17:00:00,,20220900,87.921875,20220600,,20220900 -2022-04-11 18:00:00,,20220900,87.921875,20220600,,20220900 -2022-04-11 19:00:00,,20220900,87.6875,20220600,,20220900 -2022-04-11 20:00:00,,20220900,87.671875,20220600,,20220900 -2022-04-11 21:00:00,,20220900,87.75,20220600,,20220900 -2022-04-12 14:30:00,,20220900,88.3125,20220600,,20220900 -2022-04-12 15:00:00,,20220900,88.296875,20220600,,20220900 -2022-04-12 16:00:00,,20220900,88.296875,20220600,,20220900 -2022-04-12 17:00:00,,20220900,88.296875,20220600,,20220900 -2022-04-12 18:00:00,,20220900,88.296875,20220600,,20220900 -2022-04-12 19:00:00,,20220900,88.296875,20220600,,20220900 -2022-04-12 20:00:00,,20220900,88.265625,20220600,,20220900 -2022-04-12 21:00:00,,20220900,88.265625,20220600,,20220900 -2022-04-13 14:30:00,,20220900,88.359375,20220600,,20220900 -2022-04-13 15:00:00,,20220900,88.359375,20220600,,20220900 -2022-04-13 16:00:00,,20220900,88.359375,20220600,,20220900 -2022-04-13 17:00:00,,20220900,88.359375,20220600,,20220900 -2022-04-13 18:00:00,,20220900,88.359375,20220600,,20220900 -2022-04-13 19:00:00,,20220900,88.359375,20220600,,20220900 -2022-04-13 20:00:00,,20220900,88.640625,20220600,,20220900 -2022-04-13 21:00:00,,20220900,88.640625,20220600,,20220900 -2022-04-14 15:00:00,,20220900,87.796875,20220600,,20220900 -2022-04-14 16:00:00,,20220900,87.796875,20220600,,20220900 -2022-04-14 17:00:00,,20220900,87.671875,20220600,,20220900 -2022-04-14 18:00:00,,20220900,87.5,20220600,,20220900 -2022-04-14 19:00:00,,20220900,87.5,20220600,,20220900 -2022-04-14 20:00:00,,20220900,87.5,20220600,,20220900 -2022-04-14 21:00:00,,20220900,87.5,20220600,,20220900 -2022-04-14 23:00:00,,20220900,87.609375,20220600,,20220900 -2022-04-18 14:30:00,,20220900,87.15625,20220600,,20220900 -2022-04-18 15:00:00,,20220900,87.15625,20220600,,20220900 -2022-04-18 16:00:00,,20220900,87.15625,20220600,,20220900 -2022-04-18 17:00:00,,20220900,87.15625,20220600,,20220900 -2022-04-18 18:00:00,,20220900,87.15625,20220600,,20220900 -2022-04-18 19:00:00,,20220900,87.1875,20220600,,20220900 -2022-04-18 20:00:00,,20220900,87.1875,20220600,,20220900 -2022-04-18 21:00:00,,20220900,87.1875,20220600,,20220900 -2022-04-19 14:30:00,,20220900,86.6875,20220600,,20220900 -2022-04-19 15:00:00,,20220900,86.671875,20220600,,20220900 -2022-04-19 16:00:00,,20220900,86.796875,20220600,,20220900 -2022-04-19 17:00:00,,20220900,86.765625,20220600,,20220900 -2022-04-19 18:00:00,,20220900,86.828125,20220600,,20220900 -2022-04-19 19:00:00,,20220900,86.5625,20220600,,20220900 -2022-04-19 20:00:00,,20220900,86.296875,20220600,,20220900 -2022-04-19 21:00:00,,20220900,86.296875,20220600,,20220900 -2022-04-20 14:30:00,,20220900,86.78125,20220600,,20220900 -2022-04-20 15:00:00,,20220900,86.890625,20220600,,20220900 -2022-04-20 16:00:00,,20220900,86.890625,20220600,,20220900 -2022-04-20 17:00:00,,20220900,86.890625,20220600,,20220900 -2022-04-20 18:00:00,,20220900,86.890625,20220600,,20220900 -2022-04-20 19:00:00,,20220900,86.890625,20220600,,20220900 -2022-04-20 20:00:00,,20220900,87.25,20220600,,20220900 -2022-04-20 21:00:00,,20220900,87.25,20220600,,20220900 -2022-04-21 14:30:00,,20220900,87.234375,20220600,,20220900 -2022-04-21 15:00:00,,20220900,87.234375,20220600,,20220900 -2022-04-21 16:00:00,,20220900,86.5,20220600,,20220900 -2022-04-21 17:00:00,,20220900,86.453125,20220600,,20220900 -2022-04-21 18:00:00,,20220900,86.65625,20220600,,20220900 -2022-04-21 19:00:00,,20220900,86.6875,20220600,,20220900 -2022-04-21 20:00:00,,20220900,86.875,20220600,,20220900 -2022-04-21 21:00:00,,20220900,86.875,20220600,,20220900 -2022-04-22 14:30:00,,20220900,86.625,20220600,,20220900 -2022-04-22 15:00:00,,20220900,86.953125,20220600,,20220900 -2022-04-22 16:00:00,,20220900,86.953125,20220600,,20220900 -2022-04-22 17:00:00,,20220900,86.953125,20220600,,20220900 -2022-04-22 18:00:00,,20220900,86.953125,20220600,,20220900 -2022-04-22 19:00:00,,20220900,86.953125,20220600,,20220900 -2022-04-22 20:00:00,,20220900,86.953125,20220600,,20220900 -2022-04-22 21:00:00,,20220900,86.953125,20220600,,20220900 -2022-04-25 14:30:00,,20220900,87.984375,20220600,,20220900 -2022-04-25 15:00:00,,20220900,88.0,20220600,,20220900 -2022-04-25 16:00:00,,20220900,88.015625,20220600,,20220900 -2022-04-25 17:00:00,,20220900,88.015625,20220600,,20220900 -2022-04-25 18:00:00,,20220900,88.015625,20220600,,20220900 -2022-04-25 19:00:00,,20220900,88.015625,20220600,,20220900 -2022-04-25 20:00:00,,20220900,87.53125,20220600,,20220900 -2022-04-25 21:00:00,,20220900,87.578125,20220600,,20220900 -2022-04-26 14:30:00,,20220900,88.109375,20220600,,20220900 -2022-04-26 15:00:00,,20220900,88.109375,20220600,,20220900 -2022-04-26 16:00:00,,20220900,88.109375,20220600,,20220900 -2022-04-26 17:00:00,,20220900,88.109375,20220600,,20220900 -2022-04-26 18:00:00,,20220900,88.109375,20220600,,20220900 -2022-04-26 19:00:00,,20220900,88.03125,20220600,,20220900 -2022-04-26 20:00:00,,20220900,87.984375,20220600,,20220900 -2022-04-26 21:00:00,,20220900,88.140625,20220600,,20220900 -2022-04-27 14:30:00,,20220900,88.15625,20220600,,20220900 -2022-04-27 15:00:00,,20220900,87.796875,20220600,,20220900 -2022-04-27 16:00:00,,20220900,87.796875,20220600,,20220900 -2022-04-27 17:00:00,,20220900,87.796875,20220600,,20220900 -2022-04-27 18:00:00,,20220900,87.796875,20220600,,20220900 -2022-04-27 19:00:00,,20220900,87.796875,20220600,,20220900 -2022-04-27 20:00:00,,20220900,87.796875,20220600,,20220900 -2022-04-27 21:00:00,,20220900,87.796875,20220600,,20220900 -2022-04-28 14:30:00,,20220900,86.875,20220600,,20220900 -2022-04-28 15:00:00,,20220900,86.875,20220600,,20220900 -2022-04-28 16:00:00,,20220900,86.84375,20220600,,20220900 -2022-04-28 17:00:00,,20220900,86.9375,20220600,,20220900 -2022-04-28 18:00:00,,20220900,86.9375,20220600,,20220900 -2022-04-28 19:00:00,,20220900,86.921875,20220600,,20220900 -2022-04-28 20:00:00,,20220900,86.921875,20220600,,20220900 -2022-04-28 21:00:00,,20220900,86.921875,20220600,,20220900 -2022-04-29 14:30:00,,20220900,86.765625,20220600,,20220900 -2022-04-29 15:00:00,,20220900,86.765625,20220600,,20220900 -2022-04-29 16:00:00,,20220900,86.765625,20220600,,20220900 -2022-04-29 17:00:00,,20220900,86.765625,20220600,,20220900 -2022-04-29 18:00:00,,20220900,86.609375,20220600,,20220900 -2022-04-29 19:00:00,,20220900,86.65625,20220600,,20220900 -2022-04-29 20:00:00,,20220900,86.59375,20220600,,20220900 -2022-04-29 21:00:00,,20220900,86.546875,20220600,,20220900 -2022-05-02 14:30:00,,20220900,86.21875,20220600,,20220900 -2022-05-02 15:00:00,,20220900,86.0625,20220600,,20220900 -2022-05-02 16:00:00,,20220900,86.125,20220600,,20220900 -2022-05-02 17:00:00,,20220900,86.125,20220600,,20220900 -2022-05-02 18:00:00,,20220900,86.0,20220600,,20220900 -2022-05-02 19:00:00,,20220900,86.0,20220600,,20220900 -2022-05-02 20:00:00,,20220900,86.015625,20220600,,20220900 -2022-05-02 21:00:00,,20220900,86.015625,20220600,,20220900 -2022-05-03 14:30:00,,20220900,86.671875,20220600,,20220900 -2022-05-03 15:00:00,,20220900,86.671875,20220600,,20220900 -2022-05-03 16:00:00,,20220900,86.671875,20220600,,20220900 -2022-05-03 17:00:00,,20220900,86.671875,20220600,,20220900 -2022-05-03 18:00:00,,20220900,86.671875,20220600,,20220900 -2022-05-03 19:00:00,,20220900,86.46875,20220600,,20220900 -2022-05-03 20:00:00,,20220900,86.234375,20220600,,20220900 -2022-05-03 21:00:00,,20220900,86.21875,20220600,,20220900 -2022-05-04 14:30:00,,20220900,86.203125,20220600,,20220900 -2022-05-04 15:00:00,,20220900,86.0,20220600,,20220900 -2022-05-04 16:00:00,,20220900,86.0,20220600,,20220900 -2022-05-04 17:00:00,,20220900,86.0625,20220600,,20220900 -2022-05-04 18:00:00,,20220900,86.0625,20220600,,20220900 -2022-05-04 19:00:00,,20220900,86.0625,20220600,,20220900 -2022-05-04 20:00:00,,20220900,86.0625,20220600,,20220900 -2022-05-04 21:00:00,,20220900,86.0625,20220600,,20220900 -2022-05-05 14:30:00,,20220900,85.859375,20220600,,20220900 -2022-05-05 15:00:00,,20220900,85.6875,20220600,,20220900 -2022-05-05 16:00:00,,20220900,85.6875,20220600,,20220900 -2022-05-05 17:00:00,,20220900,85.6875,20220600,,20220900 -2022-05-05 18:00:00,,20220900,85.6875,20220600,,20220900 -2022-05-05 19:00:00,,20220900,85.6875,20220600,,20220900 -2022-05-05 20:00:00,,20220900,85.609375,20220600,,20220900 -2022-05-05 21:00:00,,20220900,85.609375,20220600,,20220900 -2022-05-06 15:00:00,,20220900,85.21875,20220600,,20220900 -2022-05-06 16:00:00,,20220900,85.296875,20220600,,20220900 -2022-05-06 17:00:00,,20220900,85.296875,20220600,,20220900 -2022-05-06 18:00:00,,20220900,85.296875,20220600,,20220900 -2022-05-06 19:00:00,,20220900,85.125,20220600,,20220900 -2022-05-06 20:00:00,,20220900,85.078125,20220600,,20220900 -2022-05-06 21:00:00,,20220900,85.078125,20220600,,20220900 -2022-05-09 14:30:00,,20220900,85.140625,20220600,,20220900 -2022-05-09 15:00:00,,20220900,85.265625,20220600,,20220900 -2022-05-09 16:00:00,,20220900,85.5625,20220600,,20220900 -2022-05-09 17:00:00,,20220900,85.390625,20220600,,20220900 -2022-05-09 18:00:00,,20220900,85.46875,20220600,,20220900 -2022-05-09 19:00:00,,20220900,85.46875,20220600,,20220900 -2022-05-09 20:00:00,,20220900,85.5625,20220600,,20220900 -2022-05-09 21:00:00,,20220900,85.5625,20220600,,20220900 -2022-05-10 14:30:00,,20220900,86.53125,20220600,,20220900 -2022-05-10 15:00:00,,20220900,86.359375,20220600,,20220900 -2022-05-10 16:00:00,,20220900,86.53125,20220600,,20220900 -2022-05-10 17:00:00,,20220900,86.546875,20220600,,20220900 -2022-05-10 18:00:00,,20220900,86.453125,20220600,,20220900 -2022-05-10 19:00:00,,20220900,86.453125,20220600,,20220900 -2022-05-10 20:00:00,,20220900,86.203125,20220600,,20220900 -2022-05-10 21:00:00,,20220900,86.203125,20220600,,20220900 -2022-05-11 14:30:00,,20220900,86.59375,20220600,,20220900 -2022-05-11 15:00:00,,20220900,86.171875,20220600,,20220900 -2022-05-11 16:00:00,,20220900,86.34375,20220600,,20220900 -2022-05-11 17:00:00,,20220900,86.5,20220600,,20220900 -2022-05-11 18:00:00,,20220900,86.5,20220600,,20220900 -2022-05-11 19:00:00,,20220900,86.5,20220600,,20220900 -2022-05-11 20:00:00,,20220900,86.5,20220600,,20220900 -2022-05-11 21:00:00,,20220900,86.5,20220600,,20220900 -2022-05-12 14:30:00,,20220900,87.328125,20220600,,20220900 -2022-05-12 15:00:00,,20220900,87.03125,20220600,,20220900 -2022-05-12 16:00:00,,20220900,87.03125,20220600,,20220900 -2022-05-12 17:00:00,,20220900,87.03125,20220600,,20220900 -2022-05-12 18:00:00,,20220900,87.03125,20220600,,20220900 -2022-05-12 19:00:00,,20220900,87.03125,20220600,,20220900 -2022-05-12 20:00:00,,20220900,87.03125,20220600,,20220900 -2022-05-12 21:00:00,,20220900,87.03125,20220600,,20220900 -2022-05-13 14:30:00,,20220900,86.765625,20220600,,20220900 -2022-05-13 15:00:00,,20220900,86.765625,20220600,,20220900 -2022-05-13 16:00:00,,20220900,86.765625,20220600,,20220900 -2022-05-13 17:00:00,,20220900,86.765625,20220600,,20220900 -2022-05-13 18:00:00,,20220900,86.453125,20220600,,20220900 -2022-05-13 19:00:00,,20220900,86.453125,20220600,,20220900 -2022-05-13 20:00:00,,20220900,86.453125,20220600,,20220900 -2022-05-13 21:00:00,,20220900,86.453125,20220600,,20220900 -2022-05-16 14:30:00,,20220900,86.84375,20220600,,20220900 -2022-05-16 15:00:00,,20220900,86.84375,20220600,,20220900 -2022-05-16 16:00:00,,20220900,86.84375,20220600,,20220900 -2022-05-16 17:00:00,,20220900,86.84375,20220600,,20220900 -2022-05-16 18:00:00,,20220900,86.84375,20220600,,20220900 -2022-05-16 19:00:00,,20220900,86.84375,20220600,,20220900 -2022-05-16 20:00:00,,20220900,86.84375,20220600,,20220900 -2022-05-16 21:00:00,,20220900,86.84375,20220600,,20220900 -2022-05-17 14:30:00,,20220900,86.4375,20220600,,20220900 -2022-05-17 15:00:00,,20220900,86.4375,20220600,,20220900 -2022-05-17 16:00:00,,20220900,86.4375,20220600,,20220900 -2022-05-17 17:00:00,,20220900,86.4375,20220600,,20220900 -2022-05-17 18:00:00,,20220900,86.4375,20220600,,20220900 -2022-05-17 19:00:00,,20220900,86.4375,20220600,,20220900 -2022-05-17 20:00:00,,20220900,86.21875,20220600,,20220900 -2022-05-17 21:00:00,,20220900,86.21875,20220600,,20220900 -2022-05-18 14:30:00,,20220900,86.28125,20220600,,20220900 -2022-05-18 15:00:00,,20220900,86.28125,20220600,,20220900 -2022-05-18 16:00:00,,20220900,86.28125,20220600,,20220900 -2022-05-18 17:00:00,,20220900,86.28125,20220600,,20220900 -2022-05-18 18:00:00,,20220900,87.1875,20220600,,20220900 -2022-05-18 19:00:00,,20220900,87.1875,20220600,,20220900 -2022-05-18 20:00:00,,20220900,87.03125,20220600,,20220900 -2022-05-18 21:00:00,,20220900,87.03125,20220600,,20220900 -2022-05-19 14:30:00,,20220900,87.890625,20220600,,20220900 -2022-05-19 15:00:00,,20220900,87.890625,20220600,,20220900 -2022-05-19 16:00:00,,20220900,87.890625,20220600,,20220900 -2022-05-19 17:00:00,,20220900,87.890625,20220600,,20220900 -2022-05-19 18:00:00,,20220900,87.890625,20220600,,20220900 -2022-05-19 19:00:00,,20220900,87.453125,20220600,,20220900 -2022-05-19 20:00:00,,20220900,87.421875,20220600,,20220900 -2022-05-19 21:00:00,,20220900,87.421875,20220600,,20220900 -2022-05-20 14:30:00,,20220900,87.25,20220600,,20220900 -2022-05-20 15:00:00,,20220900,87.578125,20220600,,20220900 -2022-05-20 16:00:00,,20220900,87.765625,20220600,,20220900 -2022-05-20 17:00:00,,20220900,87.765625,20220600,,20220900 -2022-05-20 18:00:00,,20220900,87.96875,20220600,,20220900 -2022-05-20 19:00:00,,20220900,87.96875,20220600,,20220900 -2022-05-20 20:00:00,,20220900,88.0,20220600,,20220900 -2022-05-20 21:00:00,,20220900,88.0,20220600,,20220900 -2022-05-23 14:30:00,,20220900,87.71875,20220600,,20220900 -2022-05-23 15:00:00,,20220900,87.71875,20220600,,20220900 -2022-05-23 16:00:00,,20220900,87.71875,20220600,,20220900 -2022-05-23 17:00:00,,20220900,87.71875,20220600,,20220900 -2022-05-23 18:00:00,,20220900,87.71875,20220600,,20220900 -2022-05-23 19:00:00,,20220900,87.71875,20220600,,20220900 -2022-05-23 20:00:00,,20220900,87.71875,20220600,,20220900 -2022-05-23 21:00:00,,20220900,87.71875,20220600,,20220900 -2022-05-24 14:30:00,,20220900,87.890625,20220600,,20220900 -2022-05-24 15:00:00,,20220900,87.890625,20220600,,20220900 -2022-05-24 16:00:00,,20220900,88.53125,20220600,,20220900 -2022-05-24 17:00:00,,20220900,88.53125,20220600,,20220900 -2022-05-24 18:00:00,,20220900,88.53125,20220600,,20220900 -2022-05-24 19:00:00,,20220900,88.53125,20220600,,20220900 -2022-05-24 20:00:00,,20220900,88.53125,20220600,,20220900 -2022-05-24 21:00:00,,20220900,88.53125,20220600,,20220900 -2022-05-25 14:30:00,,20220900,88.25,20220600,,20220900 -2022-05-25 15:00:00,,20220900,88.25,20220600,,20220900 -2022-05-25 16:00:00,,20220900,88.25,20220600,,20220900 -2022-05-25 17:00:00,,20220900,88.25,20220600,,20220900 -2022-05-25 18:00:00,,20220900,88.25,20220600,,20220900 -2022-05-25 19:00:00,,20220900,88.1875,20220600,,20220900 -2022-05-25 20:00:00,,20220900,88.1875,20220600,,20220900 -2022-05-25 21:00:00,,20220900,88.1875,20220600,,20220900 -2022-05-26 14:30:00,,20220900,88.15625,20220600,,20220900 -2022-05-26 15:00:00,,20220900,88.15625,20220600,,20220900 -2022-05-26 16:00:00,,20220900,87.890625,20220600,,20220900 -2022-05-26 17:00:00,,20220900,87.796875,20220600,,20220900 -2022-05-26 18:00:00,,20220900,87.796875,20220600,,20220900 -2022-05-26 19:00:00,,20220900,87.796875,20220600,,20220900 -2022-05-26 20:00:00,,20220900,88.03125,20220600,,20220900 -2022-05-26 21:00:00,,20220900,88.03125,20220600,,20220900 -2022-05-27 14:30:00,,20220900,88.375,20220600,,20220900 -2022-05-27 15:00:00,,20220900,88.375,20220600,,20220900 -2022-05-27 16:00:00,,20220900,88.296875,20220600,,20220900 -2022-05-27 17:00:00,,20220900,88.296875,20220600,,20220900 -2022-05-27 18:00:00,,20220900,88.296875,20220600,,20220900 -2022-05-27 19:00:00,,20220900,88.296875,20220600,,20220900 -2022-05-27 20:00:00,,20220900,88.296875,20220600,,20220900 -2022-05-27 21:00:00,,20220900,88.296875,20220600,,20220900 -2022-05-27 23:00:00,,20220900,88.1875,20220600,,20220900 -2022-05-31 14:30:00,,20220900,87.3125,20220600,,20220900 -2022-05-31 15:00:00,,20220900,87.1875,20220600,,20220900 -2022-05-31 16:00:00,,20220900,87.1875,20220600,,20220900 -2022-05-31 17:00:00,,20220900,87.1875,20220600,,20220900 -2022-05-31 18:00:00,,20220900,87.1875,20220600,,20220900 -2022-05-31 19:00:00,,20220900,87.1875,20220600,,20220900 -2022-05-31 20:00:00,,20220900,87.3125,20220600,,20220900 -2022-05-31 21:00:00,,20220900,87.28125,20220600,,20220900 -2022-06-01 14:30:00,,20220900,87.359375,20220600,,20220900 -2022-06-01 15:00:00,,20220900,87.359375,20220600,,20220900 -2022-06-01 16:00:00,,20220900,86.640625,20220600,,20220900 -2022-06-01 17:00:00,,20220900,86.640625,20220600,,20220900 -2022-06-01 18:00:00,,20220900,86.640625,20220600,,20220900 -2022-06-01 19:00:00,,20220900,86.671875,20220600,,20220900 -2022-06-01 20:00:00,,20220900,86.734375,20220600,,20220900 -2022-06-01 21:00:00,,20220900,86.734375,20220600,,20220900 -2022-06-02 14:30:00,,20220900,87.03125,20220600,,20220900 -2022-06-02 15:00:00,,20220900,87.03125,20220600,,20220900 -2022-06-02 16:00:00,,20220900,87.03125,20220600,,20220900 -2022-06-02 17:00:00,,20220900,86.84375,20220600,,20220900 -2022-06-02 18:00:00,,20220900,86.828125,20220600,,20220900 -2022-06-02 19:00:00,,20220900,86.9375,20220600,,20220900 -2022-06-02 20:00:00,,20220900,86.84375,20220600,,20220900 -2022-06-02 21:00:00,,20220900,86.84375,20220600,,20220900 -2022-06-03 16:00:00,,20220900,86.546875,20220600,,20220900 -2022-06-03 17:00:00,,20220900,86.546875,20220600,,20220900 -2022-06-03 18:00:00,,20220900,86.546875,20220600,,20220900 -2022-06-03 19:00:00,,20220900,86.546875,20220600,,20220900 -2022-06-03 20:00:00,,20220900,86.484375,20220600,,20220900 -2022-06-03 21:00:00,,20220900,86.484375,20220600,,20220900 -2022-06-06 14:30:00,,20220900,86.3125,20220600,,20220900 -2022-06-06 15:00:00,,20220900,86.3125,20220600,,20220900 -2022-06-06 16:00:00,,20220900,85.75,20220600,,20220900 -2022-06-06 17:00:00,,20220900,85.75,20220600,,20220900 -2022-06-06 18:00:00,,20220900,85.75,20220600,,20220900 -2022-06-06 19:00:00,,20220900,85.78125,20220600,,20220900 -2022-06-06 20:00:00,,20220900,85.78125,20220600,,20220900 -2022-06-06 21:00:00,91.890625,20220900,85.71875,20220600,91.890625,20220900 -2022-06-07 14:30:00,92.484375,20220900,86.125,20220600,92.484375,20220900 -2022-06-07 15:00:00,92.640625,20220900,86.453125,20220600,92.640625,20220900 -2022-06-07 16:00:00,92.640625,20220900,86.359375,20220600,92.640625,20220900 -2022-06-07 17:00:00,92.640625,20220900,86.359375,20220600,92.640625,20220900 -2022-06-07 18:00:00,92.640625,20220900,86.359375,20220600,92.640625,20220900 -2022-06-07 19:00:00,92.640625,20220900,86.484375,20220600,92.640625,20220900 -2022-06-07 20:00:00,92.640625,20220900,86.484375,20220600,92.640625,20220900 -2022-06-07 21:00:00,92.640625,20220900,86.484375,20220600,92.640625,20220900 -2022-06-07 23:00:00,92.625,20220900,,20220600,92.625,20220900 -2022-06-08 16:00:00,,20220900,86.28125,20220600,,20220900 -2022-06-08 17:00:00,,20220900,86.28125,20220600,,20220900 -2022-06-08 18:00:00,,20220900,86.28125,20220600,,20220900 -2022-06-08 19:00:00,,20220900,86.28125,20220600,,20220900 -2022-06-08 20:00:00,,20220900,86.28125,20220600,,20220900 -2022-06-08 21:00:00,,20220900,86.28125,20220600,,20220900 -2022-06-09 14:30:00,91.875,20220900,,20220600,91.875,20220900 -2022-06-09 15:00:00,91.875,20220900,85.90625,20220600,91.875,20220900 -2022-06-09 16:00:00,91.984375,20220900,85.90625,20220600,91.984375,20220900 -2022-06-09 17:00:00,92.0,20220900,85.90625,20220600,92.0,20220900 -2022-06-09 18:00:00,92.0,20220900,86.03125,20220600,92.0,20220900 -2022-06-09 19:00:00,92.0,20220900,86.03125,20220600,92.0,20220900 -2022-06-09 20:00:00,92.0,20220900,86.03125,20220600,92.0,20220900 -2022-06-09 21:00:00,92.0,20220900,86.03125,20220600,92.0,20220900 -2022-06-10 14:30:00,,20220900,86.09375,20220600,,20220900 -2022-06-10 15:00:00,,20220900,86.09375,20220600,,20220900 -2022-06-10 16:00:00,,20220900,86.09375,20220600,,20220900 -2022-06-10 17:00:00,,20220900,85.09375,20220600,,20220900 -2022-06-10 18:00:00,91.328125,20220900,85.203125,20220600,91.328125,20220900 -2022-06-10 19:00:00,91.328125,20220900,85.203125,20220600,91.328125,20220900 -2022-06-10 19:00:01,,20221200,91.328125,20220900,,20221200 -2022-06-10 20:00:00,,20221200,91.25,20220900,,20221200 -2022-06-10 21:00:00,,20221200,91.203125,20220900,,20221200 -2022-06-13 14:00:00,,20221200,90.1875,20220900,,20221200 -2022-06-13 14:30:00,,20221200,90.1875,20220900,,20221200 -2022-06-13 15:00:00,,20221200,90.0,20220900,,20221200 -2022-06-13 16:00:00,,20221200,89.546875,20220900,,20221200 -2022-06-13 17:00:00,,20221200,89.859375,20220900,,20221200 -2022-06-13 18:00:00,,20221200,89.859375,20220900,,20221200 -2022-06-13 19:00:00,,20221200,89.625,20220900,,20221200 -2022-06-13 20:00:00,,20221200,89.375,20220900,,20221200 -2022-06-14 15:00:00,,20221200,89.453125,20220900,,20221200 -2022-06-14 18:00:00,,20221200,88.78125,20220900,,20221200 -2022-06-14 20:00:00,,20221200,88.5,20220900,,20221200 -2022-06-14 23:00:00,88.5625,20221200,88.5625,20220900,88.5625,20221200 -2022-06-15 23:00:00,89.484375,20221200,,20220900,89.484375,20221200 -2022-06-16 14:00:00,,20221200,89.15625,20220900,,20221200 -2022-06-16 14:30:00,,20221200,89.15625,20220900,,20221200 -2022-06-16 15:00:00,,20221200,89.359375,20220900,,20221200 -2022-06-16 18:00:00,,20221200,89.984375,20220900,,20221200 -2022-06-16 20:00:00,,20221200,90.34375,20220900,,20221200 -2022-06-16 23:00:00,90.21875,20221200,,20220900,90.21875,20221200 -2022-06-17 16:00:00,,20221200,90.8125,20220900,,20221200 -2022-06-17 17:00:00,,20221200,90.96875,20220900,,20221200 -2022-06-17 19:00:00,,20221200,90.75,20220900,,20221200 -2022-06-17 23:00:00,90.671875,20221200,90.671875,20220900,90.671875,20221200 -2022-06-21 16:00:00,,20221200,90.21875,20220900,,20221200 -2022-06-21 20:00:00,,20221200,90.046875,20220900,,20221200 -2022-06-21 23:00:00,90.078125,20221200,,20220900,90.078125,20221200 -2022-06-22 17:00:00,,20221200,91.234375,20220900,,20221200 -2022-06-22 19:00:00,,20221200,91.296875,20220900,,20221200 -2022-06-22 21:00:00,,20221200,91.296875,20220900,,20221200 -2022-06-22 23:00:00,91.265625,20221200,,20220900,91.265625,20221200 -2022-06-23 14:00:00,,20221200,92.34375,20220900,,20221200 -2022-06-23 14:30:00,,20221200,92.34375,20220900,,20221200 -2022-06-23 17:00:00,,20221200,92.296875,20220900,,20221200 -2022-06-23 18:00:00,,20221200,92.09375,20220900,,20221200 -2022-06-23 19:00:00,,20221200,92.015625,20220900,,20221200 -2022-06-23 20:00:00,,20221200,91.96875,20220900,,20221200 -2022-06-23 21:00:00,,20221200,91.78125,20220900,,20221200 -2022-06-23 23:00:00,92.046875,20221200,,20220900,92.046875,20221200 -2022-06-24 18:00:00,,20221200,91.453125,20220900,,20221200 -2022-06-24 21:00:00,,20221200,91.21875,20220900,,20221200 -2022-06-24 23:00:00,91.4375,20221200,,20220900,91.4375,20221200 -2022-06-27 15:00:00,,20221200,91.15625,20220900,,20221200 -2022-06-27 20:00:00,,20221200,90.875,20220900,,20221200 -2022-06-27 23:00:00,90.953125,20221200,,20220900,90.953125,20221200 -2022-06-28 16:00:00,,20221200,90.796875,20220900,,20221200 -2022-06-28 20:00:00,,20221200,90.953125,20220900,,20221200 -2022-06-28 21:00:00,,20221200,91.09375,20220900,,20221200 -2022-06-28 23:00:00,90.796875,20221200,,20220900,90.796875,20221200 -2022-06-29 14:00:00,,20221200,91.296875,20220900,,20221200 -2022-06-29 14:30:00,,20221200,91.296875,20220900,,20221200 -2022-06-29 15:00:00,,20221200,91.296875,20220900,,20221200 -2022-06-29 16:00:00,,20221200,91.625,20220900,,20221200 -2022-06-29 17:00:00,,20221200,91.671875,20220900,,20221200 -2022-06-29 18:00:00,,20221200,91.609375,20220900,,20221200 -2022-06-29 19:00:00,,20221200,91.640625,20220900,,20221200 -2022-06-29 23:00:00,91.703125,20221200,,20220900,91.703125,20221200 -2022-06-30 16:00:00,,20221200,92.46875,20220900,,20221200 -2022-06-30 20:00:00,,20221200,92.78125,20220900,,20221200 -2022-06-30 21:00:00,,20221200,92.453125,20220900,,20221200 -2022-06-30 23:00:00,92.78125,20221200,,20220900,92.78125,20221200 -2022-07-01 15:00:00,,20221200,94.234375,20220900,,20221200 -2022-07-01 16:00:00,,20221200,93.640625,20220900,,20221200 -2022-07-01 17:00:00,,20221200,93.5625,20220900,,20221200 -2022-07-01 23:00:00,93.375,20221200,93.375,20220900,93.375,20221200 -2022-07-05 20:00:00,,20221200,94.15625,20220900,,20221200 -2022-07-05 23:00:00,94.15625,20221200,,20220900,94.15625,20221200 -2022-07-06 17:00:00,,20221200,93.34375,20220900,,20221200 -2022-07-06 18:00:00,,20221200,93.375,20220900,,20221200 -2022-07-06 19:00:00,,20221200,93.203125,20220900,,20221200 -2022-07-06 20:00:00,,20221200,93.140625,20220900,,20221200 -2022-07-06 23:00:00,93.265625,20221200,,20220900,93.265625,20221200 -2022-07-07 14:00:00,,20221200,92.84375,20220900,,20221200 -2022-07-07 14:30:00,,20221200,92.84375,20220900,,20221200 -2022-07-07 19:00:00,,20221200,92.421875,20220900,,20221200 -2022-07-07 20:00:00,,20221200,92.421875,20220900,,20221200 -2022-07-07 23:00:00,92.421875,20221200,,20220900,92.421875,20221200 -2022-07-08 18:00:00,,20221200,91.703125,20220900,,20221200 -2022-07-08 19:00:00,,20221200,91.640625,20220900,,20221200 -2022-07-08 20:00:00,,20221200,91.75,20220900,,20221200 -2022-07-08 21:00:00,,20221200,91.78125,20220900,,20221200 -2022-07-08 23:00:00,91.640625,20221200,,20220900,91.640625,20221200 -2022-07-11 18:00:00,,20221200,92.59375,20220900,,20221200 -2022-07-11 21:00:00,,20221200,92.625,20220900,,20221200 -2022-07-11 23:00:00,92.625,20221200,,20220900,92.625,20221200 -2022-07-12 14:00:00,,20221200,93.28125,20220900,,20221200 -2022-07-12 14:30:00,,20221200,93.28125,20220900,,20221200 -2022-07-12 19:00:00,,20221200,92.984375,20220900,,20221200 -2022-07-12 23:00:00,92.984375,20221200,,20220900,92.984375,20221200 -2022-07-13 15:00:00,,20221200,93.390625,20220900,,20221200 -2022-07-13 17:00:00,,20221200,92.953125,20220900,,20221200 -2022-07-13 20:00:00,,20221200,93.375,20220900,,20221200 -2022-07-13 23:00:00,93.375,20221200,,20220900,93.375,20221200 -2022-07-14 14:00:00,,20221200,92.578125,20220900,,20221200 -2022-07-14 14:30:00,,20221200,92.578125,20220900,,20221200 -2022-07-14 16:00:00,,20221200,93.390625,20220900,,20221200 -2022-07-14 17:00:00,,20221200,92.6875,20220900,,20221200 -2022-07-14 23:00:00,92.96875,20221200,,20220900,92.96875,20221200 -2022-07-15 19:00:00,,20221200,93.296875,20220900,,20221200 -2022-07-15 23:00:00,93.34375,20221200,,20220900,93.34375,20221200 -2022-07-18 16:00:00,,20221200,92.765625,20220900,,20221200 -2022-07-18 18:00:00,,20221200,92.921875,20220900,,20221200 -2022-07-18 19:00:00,,20221200,93.09375,20220900,,20221200 -2022-07-18 20:00:00,,20221200,93.140625,20220900,,20221200 -2022-07-18 21:00:00,,20221200,92.9375,20220900,,20221200 -2022-07-18 23:00:00,93.109375,20221200,,20220900,93.109375,20221200 -2022-07-19 14:00:00,,20221200,92.96875,20220900,,20221200 -2022-07-19 14:30:00,,20221200,92.96875,20220900,,20221200 -2022-07-19 15:00:00,,20221200,92.546875,20220900,,20221200 -2022-07-19 20:00:00,,20221200,92.65625,20220900,,20221200 -2022-07-19 23:00:00,92.625,20221200,,20220900,92.625,20221200 -2022-07-20 15:00:00,,20221200,92.953125,20220900,,20221200 -2022-07-20 17:00:00,,20221200,92.453125,20220900,,20221200 -2022-07-20 23:00:00,92.453125,20221200,,20220900,92.453125,20221200 -2022-07-21 18:00:00,,20221200,93.15625,20220900,,20221200 -2022-07-21 23:00:00,93.5,20221200,93.15625,20220900,93.5,20221200 -2022-07-22 20:00:00,,20221200,94.703125,20220900,,20221200 -2022-07-22 21:00:00,,20221200,94.84375,20220900,,20221200 -2022-07-22 23:00:00,94.578125,20221200,,20220900,94.578125,20221200 -2022-07-25 15:00:00,,20221200,94.28125,20220900,,20221200 -2022-07-25 20:00:00,,20221200,94.265625,20220900,,20221200 -2022-07-25 21:00:00,,20221200,94.375,20220900,,20221200 -2022-07-25 23:00:00,94.265625,20221200,,20220900,94.265625,20221200 -2022-07-26 15:00:00,,20221200,94.8125,20220900,,20221200 -2022-07-26 17:00:00,,20221200,94.546875,20220900,,20221200 -2022-07-26 23:00:00,94.53125,20221200,,20220900,94.53125,20221200 -2022-07-27 15:00:00,,20221200,94.734375,20220900,,20221200 -2022-07-27 16:00:00,,20221200,94.578125,20220900,,20221200 -2022-07-27 18:00:00,,20221200,94.625,20220900,,20221200 -2022-07-27 23:00:00,94.890625,20221200,,20220900,94.890625,20221200 -2022-07-28 16:00:00,,20221200,95.59375,20220900,,20221200 -2022-07-28 17:00:00,,20221200,95.25,20220900,,20221200 -2022-07-28 23:00:00,95.359375,20221200,95.25,20220900,95.359375,20221200 -2022-07-29 23:00:00,95.75,20221200,95.75,20220900,95.75,20221200 -2022-08-01 14:00:00,,20221200,95.953125,20220900,,20221200 -2022-08-01 14:30:00,,20221200,95.953125,20220900,,20221200 -2022-08-01 15:00:00,,20221200,96.15625,20220900,,20221200 -2022-08-01 16:00:00,,20221200,96.25,20220900,,20221200 -2022-08-01 18:00:00,,20221200,96.21875,20220900,,20221200 -2022-08-01 19:00:00,,20221200,96.1875,20220900,,20221200 -2022-08-01 20:00:00,,20221200,96.34375,20220900,,20221200 -2022-08-01 21:00:00,,20221200,96.390625,20220900,,20221200 -2022-08-01 23:00:00,96.25,20221200,,20220900,96.25,20221200 -2022-08-02 14:00:00,,20221200,96.09375,20220900,,20221200 -2022-08-02 14:30:00,,20221200,96.09375,20220900,,20221200 -2022-08-02 16:00:00,,20221200,95.734375,20220900,,20221200 -2022-08-02 17:00:00,,20221200,95.453125,20220900,,20221200 -2022-08-02 19:00:00,,20221200,95.046875,20220900,,20221200 -2022-08-02 23:00:00,95.046875,20221200,,20220900,95.046875,20221200 -2022-08-03 15:00:00,,20221200,94.390625,20220900,,20221200 -2022-08-03 18:00:00,,20221200,94.875,20220900,,20221200 -2022-08-03 20:00:00,,20221200,95.109375,20220900,,20221200 -2022-08-03 21:00:00,,20221200,95.296875,20220900,,20221200 -2022-08-03 23:00:00,94.90625,20221200,,20220900,94.90625,20221200 -2022-08-04 15:00:00,,20221200,95.6875,20220900,,20221200 -2022-08-04 16:00:00,,20221200,95.421875,20220900,,20221200 -2022-08-04 18:00:00,,20221200,95.453125,20220900,,20221200 -2022-08-04 20:00:00,,20221200,95.8125,20220900,,20221200 -2022-08-04 21:00:00,,20221200,95.453125,20220900,,20221200 -2022-08-04 23:00:00,95.640625,20221200,,20220900,95.640625,20221200 -2022-08-05 14:00:00,,20221200,94.21875,20220900,,20221200 -2022-08-05 14:30:00,,20221200,94.21875,20220900,,20221200 -2022-08-05 16:00:00,,20221200,93.921875,20220900,,20221200 -2022-08-05 23:00:00,94.203125,20221200,,20220900,94.203125,20221200 -2022-08-08 16:00:00,,20221200,94.796875,20220900,,20221200 -2022-08-08 17:00:00,,20221200,94.90625,20220900,,20221200 -2022-08-08 18:00:00,,20221200,94.96875,20220900,,20221200 -2022-08-08 19:00:00,,20221200,94.96875,20220900,,20221200 -2022-08-08 20:00:00,,20221200,95.0,20220900,,20221200 -2022-08-08 21:00:00,,20221200,95.09375,20220900,,20221200 -2022-08-08 23:00:00,94.984375,20221200,,20220900,94.984375,20221200 -2022-08-09 15:00:00,,20221200,94.859375,20220900,,20221200 -2022-08-09 16:00:00,,20221200,94.71875,20220900,,20221200 -2022-08-09 23:00:00,94.71875,20221200,,20220900,94.71875,20221200 -2022-08-10 14:00:00,,20221200,95.421875,20220900,,20221200 -2022-08-10 14:30:00,,20221200,95.421875,20220900,,20221200 -2022-08-10 15:00:00,,20221200,95.34375,20220900,,20221200 -2022-08-10 16:00:00,,20221200,95.140625,20220900,,20221200 -2022-08-10 18:00:00,,20221200,95.078125,20220900,,20221200 -2022-08-10 23:00:00,94.90625,20221200,,20220900,94.90625,20221200 -2022-08-11 15:00:00,,20221200,94.375,20220900,,20221200 -2022-08-11 19:00:00,,20221200,93.890625,20220900,,20221200 -2022-08-11 20:00:00,,20221200,94.0,20220900,,20221200 -2022-08-11 23:00:00,93.9375,20221200,,20220900,93.9375,20221200 -2022-08-12 15:00:00,,20221200,94.21875,20220900,,20221200 -2022-08-12 16:00:00,,20221200,94.203125,20220900,,20221200 -2022-08-12 17:00:00,,20221200,94.15625,20220900,,20221200 -2022-08-12 23:00:00,94.3125,20221200,94.15625,20220900,94.3125,20221200 -2022-08-15 20:00:00,,20221200,94.921875,20220900,,20221200 -2022-08-15 23:00:00,94.890625,20221200,,20220900,94.890625,20221200 -2022-08-16 15:00:00,,20221200,94.375,20220900,,20221200 -2022-08-16 17:00:00,,20221200,94.390625,20220900,,20221200 -2022-08-16 19:00:00,,20221200,94.5625,20220900,,20221200 -2022-08-16 23:00:00,94.5625,20221200,94.5625,20220900,94.5625,20221200 -2022-08-17 20:00:00,,20221200,93.890625,20220900,,20221200 -2022-08-17 23:00:00,93.90625,20221200,93.890625,20220900,93.90625,20221200 -2022-08-18 23:00:00,94.015625,20221200,,20220900,94.015625,20221200 -2022-08-19 16:00:00,,20221200,93.0,20220900,,20221200 -2022-08-19 19:00:00,,20221200,93.109375,20220900,,20221200 -2022-08-19 20:00:00,,20221200,93.078125,20220900,,20221200 -2022-08-19 23:00:00,93.09375,20221200,,20220900,93.09375,20221200 -2022-08-22 16:00:00,,20221200,92.6875,20220900,,20221200 -2022-08-22 23:00:00,92.625,20221200,,20220900,92.625,20221200 -2022-08-23 14:00:00,,20221200,92.640625,20220900,,20221200 -2022-08-23 14:30:00,,20221200,92.640625,20220900,,20221200 -2022-08-23 20:00:00,,20221200,92.34375,20220900,,20221200 -2022-08-23 23:00:00,92.359375,20221200,92.34375,20220900,92.359375,20221200 -2022-08-24 20:00:00,,20221200,91.796875,20220900,,20221200 -2022-08-24 23:00:00,91.9375,20221200,,20220900,91.9375,20221200 -2022-08-25 15:00:00,,20221200,91.890625,20220900,,20221200 -2022-08-25 18:00:00,,20221200,92.515625,20220900,,20221200 -2022-08-25 23:00:00,92.53125,20221200,92.515625,20220900,92.53125,20221200 -2022-08-26 23:00:00,92.453125,20221200,92.453125,20220900,92.453125,20221200 -2022-08-29 17:00:00,,20221200,91.78125,20220900,,20221200 -2022-08-29 23:00:00,91.78125,20221200,91.78125,20220900,91.78125,20221200 -2022-08-30 15:00:00,,20221200,91.625,20220900,,20221200 -2022-08-30 16:00:00,,20221200,91.765625,20220900,,20221200 -2022-08-30 17:00:00,,20221200,91.78125,20220900,,20221200 -2022-08-30 19:00:00,,20221200,91.78125,20220900,,20221200 -2022-08-30 21:00:00,,20221200,91.78125,20220900,,20221200 -2022-08-30 23:00:00,91.78125,20221200,91.78125,20220900,91.78125,20221200 -2022-08-31 14:30:00,,20221200,91.8125,20220900,,20221200 -2022-08-31 21:00:00,,20221200,91.25,20220900,,20221200 -2022-08-31 23:00:00,91.671875,20221200,91.25,20220900,91.671875,20221200 -2022-09-01 15:00:00,,20221200,90.46875,20220900,,20221200 -2022-09-01 16:00:00,,20221200,90.546875,20220900,,20221200 -2022-09-01 18:00:00,,20221200,90.578125,20220900,,20221200 -2022-09-01 19:00:00,,20221200,90.578125,20220900,,20221200 -2022-09-01 20:00:00,,20221200,90.59375,20220900,,20221200 -2022-09-01 23:00:00,90.5625,20221200,90.59375,20220900,90.5625,20221200 -2022-09-02 15:00:00,,20221200,90.96875,20220900,,20221200 -2022-09-02 23:00:00,91.078125,20221200,90.96875,20220900,91.078125,20221200 -2022-09-06 14:30:00,,20221200,90.46875,20220900,,20221200 -2022-09-06 15:00:00,,20221200,89.96875,20220900,,20221200 -2022-09-06 20:00:00,,20221200,90.140625,20220900,,20221200 -2022-09-06 23:00:00,90.03125,20221200,90.140625,20220900,90.03125,20221200 -2022-09-07 21:00:00,,20221200,90.5625,20220900,,20221200 -2022-09-07 23:00:00,90.59375,20221200,90.5625,20220900,90.59375,20221200 -2022-09-08 23:00:00,90.59375,20221200,90.5,20220900,90.59375,20221200 -2022-09-09 18:00:00,,20221200,90.390625,20220900,,20221200 -2022-09-09 23:00:00,94.375,20221200,90.390625,20220900,94.375,20221200 -2022-09-12 15:00:00,94.5625,20221200,,20220900,94.5625,20221200 -2022-09-12 17:00:00,94.71875,20221200,,20220900,94.71875,20221200 -2022-09-12 18:00:00,94.515625,20221200,,20220900,94.515625,20221200 -2022-09-12 19:00:00,94.40625,20221200,,20220900,94.40625,20221200 -2022-09-12 20:00:00,,20221200,89.84375,20220900,,20221200 -2022-09-12 23:00:00,94.390625,20221200,89.84375,20220900,94.390625,20221200 -2022-09-13 15:00:00,93.640625,20221200,89.421875,20220900,93.640625,20221200 -2022-09-13 16:00:00,,20221200,89.421875,20220900,,20221200 -2022-09-13 17:00:00,93.765625,20221200,89.390625,20220900,93.765625,20221200 -2022-09-13 18:00:00,,20221200,89.59375,20220900,,20221200 -2022-09-13 18:00:01,,20221200,89.59375,20220900,93.8125,20221200 -2022-09-13 18:00:02,,20230300,93.8125,20221200,,20230300 -2022-09-13 23:00:00,,20230300,93.75,20221200,,20230300 -2022-09-14 16:00:00,,20230300,94.015625,20221200,,20230300 -2022-09-14 23:00:00,,20230300,93.859375,20221200,,20230300 -2022-09-15 23:00:00,,20230300,93.515625,20221200,,20230300 -2022-09-16 23:00:00,93.5625,20230300,93.5625,20221200,93.5625,20230300 -2022-09-19 23:00:00,93.296875,20230300,93.296875,20221200,93.296875,20230300 -2022-09-20 14:30:00,,20230300,92.46875,20221200,,20230300 -2022-09-20 23:00:00,92.578125,20230300,92.578125,20221200,92.578125,20230300 -2022-09-21 19:00:00,,20230300,92.90625,20221200,,20230300 -2022-09-21 23:00:00,93.046875,20230300,93.046875,20221200,93.046875,20230300 -2022-09-22 14:30:00,,20230300,91.96875,20221200,,20230300 -2022-09-22 16:00:00,,20230300,91.765625,20221200,,20230300 -2022-09-22 20:00:00,,20230300,91.75,20221200,,20230300 -2022-09-22 23:00:00,91.65625,20230300,91.65625,20221200,91.65625,20230300 -2022-09-23 15:00:00,,20230300,91.546875,20221200,,20230300 -2022-09-23 17:00:00,,20230300,92.046875,20221200,,20230300 -2022-09-23 18:00:00,,20230300,91.96875,20221200,,20230300 -2022-09-23 23:00:00,91.828125,20230300,91.828125,20221200,91.828125,20230300 -2022-09-26 16:00:00,,20230300,91.171875,20221200,,20230300 -2022-09-26 17:00:00,,20230300,90.796875,20221200,,20230300 -2022-09-26 19:00:00,,20230300,90.453125,20221200,,20230300 -2022-09-26 20:00:00,,20230300,90.5625,20221200,,20230300 -2022-09-26 23:00:00,90.546875,20230300,90.546875,20221200,90.546875,20230300 -2022-09-27 14:30:00,,20230300,90.0625,20221200,,20230300 -2022-09-27 15:00:00,,20230300,89.828125,20221200,,20230300 -2022-09-27 18:00:00,,20230300,89.828125,20221200,,20230300 -2022-09-27 20:00:00,,20230300,90.015625,20221200,,20230300 -2022-09-27 23:00:00,90.078125,20230300,90.078125,20221200,90.078125,20230300 -2022-09-28 14:30:00,,20230300,90.84375,20221200,,20230300 -2022-09-28 15:00:00,,20230300,90.890625,20221200,,20230300 -2022-09-28 16:00:00,,20230300,91.296875,20221200,,20230300 -2022-09-28 17:00:00,,20230300,91.3125,20221200,,20230300 -2022-09-28 18:00:00,,20230300,91.46875,20221200,,20230300 -2022-09-28 20:00:00,,20230300,91.703125,20221200,,20230300 -2022-09-28 23:00:00,91.5625,20230300,91.5625,20221200,91.5625,20230300 -2022-09-29 15:00:00,,20230300,91.0,20221200,,20230300 -2022-09-29 17:00:00,,20230300,91.171875,20221200,,20230300 -2022-09-29 18:00:00,,20230300,91.171875,20221200,,20230300 -2022-09-29 19:00:00,,20230300,91.203125,20221200,,20230300 -2022-09-29 23:00:00,91.328125,20230300,91.328125,20221200,91.328125,20230300 -2022-09-30 17:00:00,,20230300,91.328125,20221200,,20230300 -2022-09-30 18:00:00,,20230300,91.375,20221200,,20230300 -2022-09-30 23:00:00,90.875,20230300,90.875,20221200,90.875,20230300 -2022-10-03 14:30:00,,20230300,91.609375,20221200,,20230300 -2022-10-03 15:00:00,,20230300,92.0625,20221200,,20230300 -2022-10-03 16:00:00,,20230300,92.5,20221200,,20230300 -2022-10-03 18:00:00,,20230300,92.171875,20221200,,20230300 -2022-10-03 19:00:00,,20230300,92.125,20221200,,20230300 -2022-10-03 20:00:00,,20230300,92.09375,20221200,,20230300 -2022-10-03 23:00:00,92.15625,20230300,92.15625,20221200,92.15625,20230300 -2022-10-04 15:00:00,,20230300,92.890625,20221200,,20230300 -2022-10-04 20:00:00,,20230300,92.75,20221200,,20230300 -2022-10-04 23:00:00,92.78125,20230300,92.78125,20221200,92.78125,20230300 -2022-10-05 14:30:00,,20230300,91.765625,20221200,,20230300 -2022-10-05 15:00:00,,20230300,91.484375,20221200,,20230300 -2022-10-05 17:00:00,,20230300,91.46875,20221200,,20230300 -2022-10-05 18:00:00,,20230300,91.4375,20221200,,20230300 -2022-10-05 19:00:00,,20230300,91.46875,20221200,,20230300 -2022-10-05 20:00:00,,20230300,91.390625,20221200,,20230300 -2022-10-05 23:00:00,91.4375,20230300,91.4375,20221200,91.4375,20230300 -2022-10-06 14:30:00,,20230300,91.234375,20221200,,20230300 -2022-10-06 15:00:00,,20230300,90.78125,20221200,,20230300 -2022-10-06 19:00:00,,20230300,90.984375,20221200,,20230300 -2022-10-06 20:00:00,,20230300,91.015625,20221200,,20230300 -2022-10-06 21:00:00,,20230300,90.9375,20221200,,20230300 -2022-10-06 23:00:00,90.984375,20230300,90.984375,20221200,90.984375,20230300 -2022-10-07 23:00:00,90.5625,20230300,90.5625,20221200,90.5625,20230300 -2022-10-10 23:00:00,90.5625,20230300,90.5625,20221200,90.5625,20230300 -2022-10-11 18:00:00,,20230300,90.484375,20221200,,20230300 -2022-10-11 20:00:00,,20230300,90.140625,20221200,,20230300 -2022-10-11 21:00:00,,20230300,90.015625,20221200,,20230300 -2022-10-11 23:00:00,90.125,20230300,90.125,20221200,90.125,20230300 -2022-10-12 16:00:00,,20230300,90.09375,20221200,,20230300 -2022-10-12 17:00:00,,20230300,90.265625,20221200,,20230300 -2022-10-12 19:00:00,,20230300,90.328125,20221200,,20230300 -2022-10-12 21:00:00,,20230300,90.296875,20221200,,20230300 -2022-10-12 23:00:00,90.328125,20230300,90.328125,20221200,90.328125,20230300 -2022-10-13 16:00:00,,20230300,89.953125,20221200,,20230300 -2022-10-13 23:00:00,90.046875,20230300,90.046875,20221200,90.046875,20230300 -2022-10-14 17:00:00,,20230300,89.578125,20221200,,20230300 -2022-10-14 23:00:00,89.671875,20230300,89.671875,20221200,89.671875,20230300 -2022-10-17 21:00:00,,20230300,89.671875,20221200,,20230300 -2022-10-17 23:00:00,89.671875,20230300,89.671875,20221200,89.671875,20230300 -2022-10-18 16:00:00,,20230300,89.390625,20221200,,20230300 -2022-10-18 23:00:00,89.796875,20230300,89.796875,20221200,89.796875,20230300 -2022-10-19 18:00:00,,20230300,88.71875,20221200,,20230300 -2022-10-19 20:00:00,,20230300,88.703125,20221200,,20230300 -2022-10-19 23:00:00,88.71875,20230300,88.71875,20221200,88.71875,20230300 -2022-10-20 15:00:00,,20230300,88.46875,20221200,,20230300 -2022-10-20 18:00:00,,20230300,87.9375,20221200,,20230300 -2022-10-20 20:00:00,,20230300,87.78125,20221200,,20230300 -2022-10-20 23:00:00,87.859375,20230300,87.859375,20221200,87.859375,20230300 -2022-10-21 14:30:00,,20230300,87.484375,20221200,,20230300 -2022-10-21 16:00:00,,20230300,87.59375,20221200,,20230300 -2022-10-21 23:00:00,87.9375,20230300,87.9375,20221200,87.9375,20230300 -2022-10-24 15:00:00,,20230300,87.484375,20221200,,20230300 -2022-10-24 19:00:00,,20230300,87.765625,20221200,,20230300 -2022-10-24 20:00:00,,20230300,87.65625,20221200,,20230300 -2022-10-24 23:00:00,87.765625,20230300,87.765625,20221200,87.765625,20230300 -2022-10-25 15:00:00,,20230300,88.875,20221200,,20230300 -2022-10-25 16:00:00,,20230300,88.890625,20221200,,20230300 -2022-10-25 20:00:00,,20230300,88.765625,20221200,,20230300 -2022-10-25 21:00:00,,20230300,88.828125,20221200,,20230300 -2022-10-25 23:00:00,88.59375,20230300,88.59375,20221200,88.59375,20230300 -2022-10-26 14:30:00,,20230300,89.328125,20221200,,20230300 -2022-10-26 19:00:00,,20230300,89.453125,20221200,,20230300 -2022-10-26 20:00:00,,20230300,89.328125,20221200,,20230300 -2022-10-26 23:00:00,89.4375,20230300,89.4375,20221200,89.4375,20230300 -2022-10-27 16:00:00,,20230300,90.140625,20221200,,20230300 -2022-10-27 17:00:00,,20230300,89.921875,20221200,,20230300 -2022-10-27 18:00:00,,20230300,90.03125,20221200,,20230300 -2022-10-27 20:00:00,,20230300,90.015625,20221200,,20230300 -2022-10-27 23:00:00,90.046875,20230300,90.046875,20221200,90.046875,20230300 -2022-10-28 15:00:00,,20230300,89.59375,20221200,,20230300 -2022-10-28 16:00:00,,20230300,89.609375,20221200,,20230300 -2022-10-28 20:00:00,,20230300,89.390625,20221200,,20230300 -2022-10-28 21:00:00,,20230300,89.3125,20221200,,20230300 -2022-10-28 23:00:00,89.34375,20230300,89.34375,20221200,89.34375,20230300 -2022-10-31 13:30:00,,20230300,88.96875,20221200,,20230300 -2022-10-31 14:00:00,,20230300,89.0,20221200,,20230300 -2022-10-31 15:00:00,,20230300,89.03125,20221200,,20230300 -2022-10-31 19:00:00,,20230300,88.53125,20221200,,20230300 -2022-10-31 23:00:00,88.765625,20230300,88.765625,20221200,88.765625,20230300 -2022-11-01 23:00:00,88.8125,20230300,88.8125,20221200,88.8125,20230300 -2022-11-02 19:00:00,,20230300,88.84375,20221200,,20230300 -2022-11-02 20:00:00,,20230300,88.4375,20221200,,20230300 -2022-11-02 23:00:00,88.78125,20230300,88.78125,20221200,88.78125,20230300 -2022-11-03 14:00:00,,20230300,87.96875,20221200,,20230300 -2022-11-03 20:00:00,,20230300,88.1875,20221200,,20230300 -2022-11-03 23:00:00,88.265625,20230300,88.265625,20221200,88.265625,20230300 -2022-11-04 13:30:00,,20230300,88.125,20221200,,20230300 -2022-11-04 14:00:00,,20230300,88.375,20221200,,20230300 -2022-11-04 15:00:00,,20230300,88.109375,20221200,,20230300 -2022-11-04 16:00:00,,20230300,88.03125,20221200,,20230300 -2022-11-04 18:00:00,,20230300,88.171875,20221200,,20230300 -2022-11-04 19:00:00,,20230300,88.15625,20221200,,20230300 -2022-11-04 23:00:00,88.171875,20230300,88.171875,20221200,88.171875,20230300 -2022-11-07 14:30:00,,20230300,88.234375,20221200,,20230300 -2022-11-07 16:00:00,,20230300,87.84375,20221200,,20230300 -2022-11-07 23:00:00,87.875,20230300,87.875,20221200,87.875,20230300 -2022-11-08 16:00:00,,20230300,88.390625,20221200,,20230300 -2022-11-08 17:00:00,,20230300,88.453125,20221200,,20230300 -2022-11-08 19:00:00,,20230300,88.546875,20221200,,20230300 -2022-11-08 21:00:00,,20230300,88.578125,20221200,,20230300 -2022-11-08 23:00:00,88.578125,20230300,88.578125,20221200,88.578125,20230300 -2022-11-09 18:00:00,,20230300,88.40625,20221200,,20230300 -2022-11-09 19:00:00,,20230300,88.375,20221200,,20230300 -2022-11-09 20:00:00,,20230300,88.625,20221200,,20230300 -2022-11-09 21:00:00,,20230300,88.921875,20221200,,20230300 -2022-11-09 23:00:00,88.53125,20230300,88.53125,20221200,88.53125,20230300 -2022-11-10 14:30:00,,20230300,90.21875,20221200,,20230300 -2022-11-10 15:00:00,,20230300,90.71875,20221200,,20230300 -2022-11-10 16:00:00,,20230300,90.828125,20221200,,20230300 -2022-11-10 19:00:00,,20230300,90.96875,20221200,,20230300 -2022-11-10 20:00:00,,20230300,90.96875,20221200,,20230300 -2022-11-10 23:00:00,90.96875,20230300,90.96875,20221200,90.96875,20230300 -2022-11-11 23:00:00,90.96875,20230300,90.96875,20221200,90.96875,20230300 -2022-11-14 14:30:00,,20230300,90.71875,20221200,,20230300 -2022-11-14 17:00:00,,20230300,90.765625,20221200,,20230300 -2022-11-14 23:00:00,90.765625,20230300,90.765625,20221200,90.765625,20230300 -2022-11-15 14:30:00,,20230300,91.109375,20221200,,20230300 -2022-11-15 17:00:00,,20230300,91.15625,20221200,,20230300 -2022-11-15 18:00:00,,20230300,91.25,20221200,,20230300 -2022-11-15 20:00:00,,20230300,91.5,20221200,,20230300 -2022-11-15 23:00:00,91.375,20230300,91.375,20221200,91.375,20230300 -2022-11-16 17:00:00,,20230300,92.03125,20221200,,20230300 -2022-11-16 19:00:00,,20230300,92.234375,20221200,,20230300 -2022-11-16 20:00:00,,20230300,92.546875,20221200,,20230300 -2022-11-16 23:00:00,92.359375,20230300,92.359375,20221200,92.359375,20230300 -2022-11-17 14:30:00,,20230300,91.515625,20221200,,20230300 -2022-11-17 15:00:00,,20230300,91.546875,20221200,,20230300 -2022-11-17 18:00:00,,20230300,91.65625,20221200,,20230300 -2022-11-17 19:00:00,,20230300,91.59375,20221200,,20230300 -2022-11-17 20:00:00,,20230300,91.75,20221200,,20230300 -2022-11-17 21:00:00,,20230300,91.8125,20221200,,20230300 -2022-11-17 23:00:00,91.6875,20230300,91.6875,20221200,91.6875,20230300 -2022-11-18 15:00:00,,20230300,91.53125,20221200,,20230300 -2022-11-18 17:00:00,,20230300,91.359375,20221200,,20230300 -2022-11-18 18:00:00,,20230300,91.34375,20221200,,20230300 -2022-11-18 20:00:00,,20230300,91.296875,20221200,,20230300 -2022-11-18 21:00:00,,20230300,91.234375,20221200,,20230300 -2022-11-18 23:00:00,91.3125,20230300,91.234375,20221200,91.3125,20230300 -2022-11-21 14:30:00,,20230300,91.640625,20221200,,20230300 -2022-11-21 23:00:00,91.1875,20230300,91.1875,20221200,91.1875,20230300 -2022-11-22 17:00:00,,20230300,91.84375,20221200,,20230300 -2022-11-22 19:00:00,,20230300,91.953125,20221200,,20230300 -2022-11-22 20:00:00,,20230300,91.90625,20221200,,20230300 -2022-11-22 21:00:00,,20230300,91.890625,20221200,,20230300 -2022-11-22 23:00:00,91.953125,20230300,91.953125,20221200,91.953125,20230300 -2022-11-23 14:30:00,,20230300,92.125,20221200,,20230300 -2022-11-23 15:00:00,,20230300,92.234375,20221200,,20230300 -2022-11-23 17:00:00,,20230300,92.03125,20221200,,20230300 -2022-11-23 20:00:00,,20230300,92.265625,20221200,,20230300 -2022-11-23 23:00:00,92.25,20230300,92.25,20221200,92.25,20230300 -2022-11-25 23:00:00,92.265625,20230300,92.265625,20221200,92.265625,20230300 -2022-11-28 17:00:00,,20230300,92.25,20221200,,20230300 -2022-11-28 18:00:00,,20230300,92.203125,20221200,,20230300 -2022-11-28 19:00:00,,20230300,92.296875,20221200,,20230300 -2022-11-28 20:00:00,,20230300,92.40625,20221200,,20230300 -2022-11-28 23:00:00,92.296875,20230300,92.40625,20221200,92.296875,20230300 -2022-11-29 16:00:00,,20230300,92.25,20221200,,20230300 -2022-11-29 18:00:00,,20230300,92.0625,20221200,,20230300 -2022-11-29 19:00:00,,20230300,92.0,20221200,,20230300 -2022-11-29 20:00:00,,20230300,91.953125,20221200,,20230300 -2022-11-29 23:00:00,92.015625,20230300,91.953125,20221200,92.015625,20230300 -2022-11-30 17:00:00,,20230300,91.796875,20221200,,20230300 -2022-11-30 18:00:00,,20230300,92.109375,20221200,,20230300 -2022-11-30 20:00:00,,20230300,92.515625,20221200,,20230300 -2022-11-30 21:00:00,,20230300,93.171875,20221200,,20230300 -2022-11-30 23:00:00,92.421875,20230300,93.171875,20221200,92.421875,20230300 -2022-12-01 18:00:00,,20230300,93.71875,20221200,,20230300 -2022-12-01 19:00:00,,20230300,93.8125,20221200,,20230300 -2022-12-01 20:00:00,,20230300,93.796875,20221200,,20230300 -2022-12-01 23:00:00,93.8125,20230300,93.796875,20221200,93.8125,20230300 -2022-12-02 15:00:00,,20230300,93.125,20221200,,20230300 -2022-12-02 16:00:00,,20230300,93.375,20221200,,20230300 -2022-12-02 18:00:00,,20230300,93.796875,20221200,,20230300 -2022-12-02 19:00:00,,20230300,93.890625,20221200,,20230300 -2022-12-02 20:00:00,,20230300,94.0625,20221200,,20230300 -2022-12-02 21:00:00,,20230300,94.265625,20221200,,20230300 -2022-12-02 23:00:00,94.046875,20230300,94.265625,20221200,94.046875,20230300 -2022-12-05 15:00:00,,20230300,93.296875,20221200,,20230300 -2022-12-05 18:00:00,,20230300,93.21875,20221200,,20230300 -2022-12-05 20:00:00,,20230300,93.09375,20221200,,20230300 -2022-12-05 23:00:00,93.171875,20230300,93.09375,20221200,93.171875,20230300 -2022-12-06 18:00:00,,20230300,93.640625,20221200,,20230300 -2022-12-06 19:00:00,,20230300,93.890625,20221200,,20230300 -2022-12-06 20:00:00,,20230300,94.03125,20221200,,20230300 -2022-12-06 23:00:00,94.0625,20230300,94.0625,20221200,94.0625,20230300 -2022-12-07 15:00:00,,20230300,94.296875,20221200,,20230300 -2022-12-07 16:00:00,,20230300,94.359375,20221200,,20230300 -2022-12-07 19:00:00,,20230300,94.6875,20221200,,20230300 -2022-12-07 20:00:00,,20230300,94.6875,20221200,,20230300 -2022-12-07 21:00:00,,20230300,94.65625,20221200,,20230300 -2022-12-07 23:00:00,94.78125,20230300,94.78125,20221200,94.78125,20230300 -2022-12-08 23:00:00,93.953125,20230300,93.953125,20221200,93.953125,20230300 -2022-12-09 17:00:00,,20230300,93.34375,20221200,,20230300 -2022-12-09 18:00:00,,20230300,93.328125,20221200,,20230300 -2022-12-09 20:00:00,,20230300,93.25,20221200,,20230300 -2022-12-09 23:00:00,104.125,20230300,93.3125,20221200,104.125,20230300 -2022-12-12 16:00:00,,20230300,93.015625,20221200,,20230300 -2022-12-12 23:00:00,103.765625,20230300,92.953125,20221200,103.765625,20230300 -2022-12-13 20:00:00,,20230300,93.640625,20221200,,20230300 -2022-12-13 23:00:00,104.6875,20230300,93.796875,20221200,104.6875,20230300 -2022-12-14 14:30:00,,20230300,93.890625,20221200,,20230300 -2022-12-14 15:00:00,,20230300,93.890625,20221200,,20230300 -2022-12-14 16:00:00,104.875,20230300,93.96875,20221200,104.875,20230300 -2022-12-14 17:00:00,,20230300,93.796875,20221200,,20230300 -2022-12-14 18:00:00,,20230300,93.765625,20221200,,20230300 -2022-12-14 19:00:00,,20230300,93.40625,20221200,,20230300 -2022-12-14 19:00:01,,20230300,93.40625,20221200,104.21875,20230300 -2022-12-14 19:00:02,,20230600,104.21875,20230300,,20230600 -2022-12-14 20:00:00,,20230600,104.9375,20230300,,20230600 -2022-12-14 23:00:00,,20230600,104.671875,20230300,,20230600 -2022-12-15 14:30:00,,20230600,105.046875,20230300,,20230600 -2022-12-15 23:00:00,,20230600,105.09375,20230300,,20230600 -2022-12-16 18:00:00,,20230600,105.03125,20230300,,20230600 -2022-12-16 20:00:00,,20230600,104.8125,20230300,,20230600 -2022-12-16 23:00:00,115.734375,20230600,104.84375,20230300,115.734375,20230600 -2022-12-19 14:30:00,,20230600,104.0,20230300,,20230600 -2022-12-19 16:00:00,,20230600,103.890625,20230300,,20230600 -2022-12-19 18:00:00,,20230600,104.046875,20230300,,20230600 -2022-12-19 20:00:00,,20230600,103.984375,20230300,,20230600 -2022-12-19 23:00:00,114.9375,20230600,104.046875,20230300,114.9375,20230600 -2022-12-20 14:30:00,,20230600,103.265625,20230300,,20230600 -2022-12-20 17:00:00,,20230600,103.28125,20230300,,20230600 -2022-12-20 18:00:00,,20230600,103.3125,20230300,,20230600 -2022-12-20 19:00:00,,20230600,103.390625,20230300,,20230600 -2022-12-20 23:00:00,114.265625,20230600,103.375,20230300,114.265625,20230600 -2022-12-21 16:00:00,,20230600,103.421875,20230300,,20230600 -2022-12-21 17:00:00,,20230600,103.234375,20230300,,20230600 -2022-12-21 23:00:00,114.125,20230600,103.234375,20230300,114.125,20230600 -2022-12-22 19:00:00,,20230600,103.359375,20230300,,20230600 -2022-12-22 23:00:00,114.171875,20230600,103.28125,20230300,114.171875,20230600 -2022-12-23 14:30:00,,20230600,102.734375,20230300,,20230600 -2022-12-23 15:00:00,,20230600,102.75,20230300,,20230600 -2022-12-23 18:00:00,,20230600,102.515625,20230300,,20230600 -2022-12-23 23:00:00,113.515625,20230600,102.625,20230300,113.515625,20230600 -2022-12-27 16:00:00,,20230600,102.078125,20230300,,20230600 -2022-12-27 20:00:00,,20230600,101.796875,20230300,,20230600 -2022-12-27 23:00:00,112.65625,20230600,101.765625,20230300,112.65625,20230600 -2022-12-28 15:00:00,,20230600,101.609375,20230300,,20230600 -2022-12-28 16:00:00,,20230600,101.671875,20230300,,20230600 -2022-12-28 17:00:00,,20230600,101.65625,20230300,,20230600 -2022-12-28 18:00:00,,20230600,101.703125,20230300,,20230600 -2022-12-28 23:00:00,112.359375,20230600,101.46875,20230300,112.359375,20230600 -2022-12-29 23:00:00,112.6875,20230600,101.796875,20230300,112.6875,20230600 -2022-12-30 15:00:00,,20230600,101.328125,20230300,,20230600 -2022-12-30 16:00:00,,20230600,101.484375,20230300,,20230600 -2022-12-30 17:00:00,,20230600,101.6875,20230300,,20230600 -2022-12-30 23:00:00,112.875,20230600,101.984375,20230300,112.875,20230600 -2023-01-03 14:30:00,,20230600,102.828125,20230300,,20230600 -2023-01-03 15:00:00,,20230600,102.5,20230300,,20230600 -2023-01-03 16:00:00,,20230600,102.453125,20230300,,20230600 -2023-01-03 17:00:00,,20230600,102.53125,20230300,,20230600 -2023-01-03 19:00:00,,20230600,102.59375,20230300,,20230600 -2023-01-03 21:00:00,,20230600,102.90625,20230300,,20230600 -2023-01-03 23:00:00,113.359375,20230600,102.46875,20230300,113.359375,20230600 -2023-01-04 15:00:00,,20230600,103.078125,20230300,,20230600 -2023-01-04 19:00:00,,20230600,103.078125,20230300,,20230600 -2023-01-04 20:00:00,,20230600,103.171875,20230300,,20230600 -2023-01-04 23:00:00,113.96875,20230600,103.078125,20230300,113.96875,20230600 -2023-01-05 18:00:00,,20230600,103.0625,20230300,,20230600 -2023-01-05 19:00:00,,20230600,102.96875,20230300,,20230600 -2023-01-05 20:00:00,,20230600,103.046875,20230300,,20230600 -2023-01-05 21:00:00,,20230600,103.03125,20230300,,20230600 -2023-01-05 23:00:00,113.84375,20230600,102.953125,20230300,113.84375,20230600 -2023-01-06 14:30:00,,20230600,103.046875,20230300,,20230600 -2023-01-06 15:00:00,,20230600,103.90625,20230300,,20230600 -2023-01-06 18:00:00,,20230600,104.25,20230300,,20230600 -2023-01-06 19:00:00,,20230600,104.296875,20230300,,20230600 -2023-01-06 20:00:00,,20230600,104.421875,20230300,,20230600 -2023-01-06 23:00:00,115.1875,20230600,104.296875,20230300,115.1875,20230600 -2023-01-09 23:00:00,115.640625,20230600,104.75,20230300,115.640625,20230600 -2023-01-10 15:00:00,,20230600,103.90625,20230300,,20230600 -2023-01-10 16:00:00,,20230600,103.765625,20230300,,20230600 -2023-01-10 23:00:00,114.75,20230600,103.859375,20230300,114.75,20230600 -2023-01-11 20:00:00,,20230600,104.265625,20230300,,20230600 -2023-01-11 23:00:00,115.171875,20230600,104.28125,20230300,115.171875,20230600 -2023-01-12 16:00:00,,20230600,104.640625,20230300,,20230600 -2023-01-12 23:00:00,115.984375,20230600,105.09375,20230300,115.984375,20230600 -2023-01-13 16:00:00,,20230600,104.890625,20230300,,20230600 -2023-01-13 17:00:00,,20230600,104.953125,20230300,,20230600 -2023-01-13 23:00:00,115.453125,20230600,104.5625,20230300,115.453125,20230600 -2023-01-17 16:00:00,,20230600,104.578125,20230300,,20230600 -2023-01-17 19:00:00,,20230600,104.46875,20230300,,20230600 -2023-01-17 20:00:00,,20230600,104.359375,20230300,,20230600 -2023-01-17 21:00:00,,20230600,104.265625,20230300,,20230600 -2023-01-17 23:00:00,115.359375,20230600,104.265625,20230300,115.359375,20230600 -2023-01-18 14:30:00,,20230600,105.484375,20230300,,20230600 -2023-01-18 15:00:00,,20230600,105.578125,20230300,,20230600 -2023-01-18 19:00:00,,20230600,105.59375,20230300,,20230600 -2023-01-18 20:00:00,,20230600,105.6875,20230300,,20230600 -2023-01-18 23:00:00,116.53125,20230600,105.6875,20230300,116.53125,20230600 -2023-01-19 15:00:00,,20230600,105.515625,20230300,,20230600 -2023-01-19 16:00:00,,20230600,105.59375,20230300,,20230600 -2023-01-19 19:00:00,,20230600,105.5625,20230300,,20230600 -2023-01-19 23:00:00,116.453125,20230600,105.5625,20230300,116.453125,20230600 -2023-01-20 17:00:00,,20230600,104.75,20230300,,20230600 -2023-01-20 21:00:00,,20230600,104.84375,20230300,,20230600 -2023-01-20 23:00:00,115.65625,20230600,104.84375,20230300,115.65625,20230600 -2023-01-23 14:30:00,,20230600,104.546875,20230300,,20230600 -2023-01-23 15:00:00,,20230600,104.578125,20230300,,20230600 -2023-01-23 23:00:00,115.421875,20230600,104.578125,20230300,115.421875,20230600 -2023-01-24 14:30:00,,20230600,104.28125,20230300,,20230600 -2023-01-24 23:00:00,115.890625,20230600,104.28125,20230300,115.890625,20230600 -2023-01-25 14:30:00,,20230600,105.171875,20230300,,20230600 -2023-01-25 15:00:00,,20230600,105.15625,20230300,,20230600 -2023-01-25 23:00:00,115.890625,20230600,105.15625,20230300,115.890625,20230600 -2023-01-26 23:00:00,115.5625,20230600,104.671875,20230300,115.5625,20230600 -2023-01-27 16:00:00,,20230600,104.390625,20230300,,20230600 -2023-01-27 19:00:00,,20230600,104.34375,20230300,,20230600 -2023-01-27 23:00:00,115.234375,20230600,104.34375,20230300,115.234375,20230600 -2023-01-30 14:30:00,,20230600,104.078125,20230300,,20230600 -2023-01-30 15:00:00,,20230600,104.203125,20230300,,20230600 -2023-01-30 21:00:00,,20230600,104.125,20230300,,20230600 -2023-01-30 23:00:00,114.984375,20230600,104.125,20230300,114.984375,20230600 -2023-01-31 14:30:00,,20230600,104.375,20230300,,20230600 -2023-01-31 19:00:00,,20230600,104.34375,20230300,,20230600 -2023-01-31 20:00:00,,20230600,104.609375,20230300,,20230600 -2023-01-31 23:00:00,115.203125,20230600,104.609375,20230300,115.203125,20230600 -2023-02-01 14:30:00,,20230600,104.78125,20230300,,20230600 -2023-02-01 19:00:00,,20230600,105.265625,20230300,,20230600 -2023-02-01 20:00:00,,20230600,105.4375,20230300,,20230600 -2023-02-01 23:00:00,116.21875,20230600,105.4375,20230300,116.21875,20230600 -2023-02-02 15:00:00,,20230600,105.3125,20230300,,20230600 -2023-02-02 16:00:00,,20230600,105.65625,20230300,,20230600 -2023-02-02 23:00:00,116.15625,20230600,105.65625,20230300,116.15625,20230600 -2023-02-03 15:00:00,,20230600,104.09375,20230300,,20230600 -2023-02-03 19:00:00,,20230600,104.109375,20230300,,20230600 -2023-02-03 23:00:00,115.0,20230600,104.109375,20230300,115.0,20230600 -2023-02-06 17:00:00,,20230600,103.375,20230300,,20230600 -2023-02-06 18:00:00,,20230600,103.28125,20230300,,20230600 -2023-02-06 23:00:00,114.1875,20230600,103.28125,20230300,114.1875,20230600 -2023-02-07 15:00:00,,20230600,103.40625,20230300,,20230600 -2023-02-07 16:00:00,,20230600,103.4375,20230300,,20230600 -2023-02-07 20:00:00,,20230600,102.921875,20230300,,20230600 -2023-02-07 23:00:00,113.875,20230600,102.921875,20230300,113.875,20230600 -2023-02-08 18:00:00,,20230600,103.09375,20230300,,20230600 -2023-02-08 23:00:00,113.984375,20230600,103.09375,20230300,113.984375,20230600 -2023-02-09 17:00:00,,20230600,103.421875,20230300,,20230600 -2023-02-09 19:00:00,,20230600,102.828125,20230300,,20230600 -2023-02-09 20:00:00,,20230600,102.828125,20230300,,20230600 -2023-02-09 21:00:00,,20230600,102.984375,20230300,,20230600 -2023-02-09 23:00:00,113.703125,20230600,102.984375,20230300,113.703125,20230600 -2023-02-10 15:00:00,,20230600,102.578125,20230300,,20230600 -2023-02-10 16:00:00,,20230600,102.359375,20230300,,20230600 -2023-02-10 19:00:00,,20230600,102.328125,20230300,,20230600 -2023-02-10 23:00:00,113.21875,20230600,102.328125,20230300,113.21875,20230600 -2023-02-13 23:00:00,113.34375,20230600,102.453125,20230300,113.34375,20230600 -2023-02-14 15:00:00,,20230600,102.140625,20230300,,20230600 -2023-02-14 16:00:00,,20230600,101.90625,20230300,,20230600 -2023-02-14 23:00:00,112.921875,20230600,101.90625,20230300,112.921875,20230600 -2023-02-15 16:00:00,,20230600,101.734375,20230300,,20230600 -2023-02-15 18:00:00,,20230600,101.609375,20230300,,20230600 -2023-02-15 23:00:00,112.5625,20230600,101.609375,20230300,112.5625,20230600 -2023-02-16 14:30:00,,20230600,101.203125,20230300,,20230600 -2023-02-16 20:00:00,,20230600,101.25,20230300,,20230600 -2023-02-16 23:00:00,112.21875,20230600,101.25,20230300,112.21875,20230600 -2023-02-17 16:00:00,,20230600,101.390625,20230300,,20230600 -2023-02-17 17:00:00,,20230600,101.328125,20230300,,20230600 -2023-02-17 18:00:00,,20230600,101.40625,20230300,,20230600 -2023-02-17 20:00:00,,20230600,101.484375,20230300,,20230600 -2023-02-17 23:00:00,112.3125,20230600,101.484375,20230300,112.3125,20230600 -2023-02-21 14:30:00,,20230600,100.828125,20230300,,20230600 -2023-02-21 15:00:00,,20230600,100.703125,20230300,,20230600 -2023-02-21 16:00:00,,20230600,100.5625,20230300,,20230600 -2023-02-21 18:00:00,,20230600,100.390625,20230300,,20230600 -2023-02-21 19:00:00,,20230600,100.359375,20230300,,20230600 -2023-02-21 20:00:00,,20230600,100.34375,20230300,,20230600 -2023-02-21 21:00:00,,20230600,100.28125,20230300,,20230600 -2023-02-21 23:00:00,111.265625,20230600,100.28125,20230300,111.265625,20230600 -2023-02-22 15:00:00,,20230600,100.75,20230300,,20230600 -2023-02-22 16:00:00,,20230600,100.671875,20230300,,20230600 -2023-02-22 18:00:00,,20230600,100.765625,20230300,,20230600 -2023-02-22 23:00:00,111.484375,20230600,100.765625,20230300,111.484375,20230600 -2023-02-23 23:00:00,111.8125,20230600,100.921875,20230300,111.8125,20230600 -2023-02-24 16:00:00,,20230600,100.328125,20230300,,20230600 -2023-02-24 17:00:00,,20230600,100.15625,20230300,,20230600 -2023-02-24 23:00:00,111.203125,20230600,100.15625,20230300,111.203125,20230600 -2023-02-27 23:00:00,111.40625,20230600,100.515625,20230300,111.40625,20230600 -2023-02-28 14:30:00,,20230600,100.109375,20230300,,20230600 -2023-02-28 15:00:00,,20230600,100.34375,20230300,,20230600 -2023-02-28 23:00:00,111.453125,20230600,100.34375,20230300,111.453125,20230600 -2023-03-01 18:00:00,,20230600,99.890625,20230300,,20230600 -2023-03-01 23:00:00,110.78125,20230600,99.890625,20230300,110.78125,20230600 -2023-03-02 15:00:00,,20230600,99.296875,20230300,,20230600 -2023-03-02 16:00:00,,20230600,99.28125,20230300,,20230600 -2023-03-02 17:00:00,,20230600,99.1875,20230300,,20230600 -2023-03-02 19:00:00,,20230600,99.359375,20230300,,20230600 -2023-03-02 20:00:00,,20230600,99.203125,20230300,,20230600 -2023-03-02 23:00:00,110.171875,20230600,99.203125,20230300,110.171875,20230600 -2023-03-03 15:00:00,,20230600,99.75,20230300,,20230600 -2023-03-03 21:00:00,,20230600,100.140625,20230300,,20230600 -2023-03-03 23:00:00,110.171875,20230600,100.140625,20230300,110.171875,20230600 -2023-03-06 16:00:00,,20230600,100.125,20230300,,20230600 -2023-03-06 18:00:00,,20230600,100.03125,20230300,,20230600 -2023-03-06 19:00:00,,20230600,99.984375,20230300,,20230600 -2023-03-06 20:00:00,,20230600,100.0,20230300,,20230600 -2023-03-06 21:00:00,,20230600,100.125,20230300,,20230600 -2023-03-06 23:00:00,110.171875,20230600,100.125,20230300,110.171875,20230600 -2023-03-07 15:00:00,,20230600,100.0625,20230300,,20230600 -2023-03-07 17:00:00,,20230600,100.359375,20230300,,20230600 -2023-03-07 20:00:00,,20230600,100.0625,20230300,,20230600 -2023-03-07 21:00:00,,20230600,100.15625,20230300,,20230600 -2023-03-07 23:00:00,,20230600,100.15625,20230300,,20230600 -2023-03-08 14:30:00,,20230600,100.59375,20230300,,20230600 -2023-03-08 15:00:00,,20230600,100.515625,20230300,,20230600 -2023-03-08 16:00:00,,20230600,100.390625,20230300,,20230600 -2023-03-08 18:00:00,,20230600,99.984375,20230300,,20230600 -2023-03-08 19:00:00,,20230600,100.0625,20230300,,20230600 -2023-03-08 20:00:00,,20230600,100.0625,20230300,,20230600 -2023-03-08 20:00:01,,20230600,100.0625,20230300,110.953125,20230600 -2023-03-08 20:00:02,,20230900,110.953125,20230600,,20230900 -2023-03-08 23:00:00,,20230900,94.359375,20230600,,20230900 -2023-03-09 23:00:00,,20230900,94.765625,20230600,,20230900 -2023-03-10 14:30:00,,20230900,96.40625,20230600,,20230900 -2023-03-10 16:00:00,,20230900,96.859375,20230600,,20230900 -2023-03-10 17:00:00,,20230900,96.75,20230600,,20230900 -2023-03-10 21:00:00,,20230900,96.84375,20230600,,20230900 -2023-03-10 23:00:00,,20230900,96.75,20230600,,20230900 -2023-03-13 15:00:00,,20230900,98.21875,20230600,,20230900 -2023-03-13 16:00:00,,20230900,98.25,20230600,,20230900 -2023-03-13 17:00:00,,20230900,98.3125,20230600,,20230900 -2023-03-13 18:00:00,,20230900,98.09375,20230600,,20230900 -2023-03-13 19:00:00,,20230900,97.53125,20230600,,20230900 -2023-03-13 20:00:00,,20230900,97.875,20230600,,20230900 -2023-03-13 23:00:00,,20230900,98.09375,20230600,,20230900 -2023-03-14 16:00:00,,20230900,96.71875,20230600,,20230900 -2023-03-14 17:00:00,,20230900,97.234375,20230600,,20230900 -2023-03-14 18:00:00,,20230900,96.921875,20230600,,20230900 -2023-03-14 23:00:00,,20230900,96.78125,20230600,,20230900 -2023-03-15 13:30:00,,20230900,98.453125,20230600,,20230900 -2023-03-15 16:00:00,,20230900,98.5,20230600,,20230900 -2023-03-15 17:00:00,,20230900,98.09375,20230600,,20230900 -2023-03-15 18:00:00,,20230900,97.671875,20230600,,20230900 -2023-03-15 23:00:00,,20230900,97.75,20230600,,20230900 -2023-03-16 14:00:00,,20230900,98.4375,20230600,,20230900 -2023-03-16 15:00:00,,20230900,97.96875,20230600,,20230900 -2023-03-16 16:00:00,,20230900,97.375,20230600,,20230900 -2023-03-16 17:00:00,,20230900,97.296875,20230600,,20230900 -2023-03-16 18:00:00,,20230900,97.46875,20230600,,20230900 -2023-03-16 19:00:00,,20230900,97.296875,20230600,,20230900 -2023-03-16 20:00:00,,20230900,97.15625,20230600,,20230900 -2023-03-16 23:00:00,,20230900,97.265625,20230600,,20230900 -2023-03-17 23:00:00,,20230900,98.765625,20230600,,20230900 -2023-03-20 15:00:00,,20230900,98.328125,20230600,,20230900 -2023-03-20 16:00:00,,20230900,98.3125,20230600,,20230900 -2023-03-20 23:00:00,,20230900,98.25,20230600,,20230900 -2023-03-21 13:30:00,,20230900,97.265625,20230600,,20230900 -2023-03-21 14:00:00,,20230900,97.484375,20230600,,20230900 -2023-03-21 23:00:00,,20230900,97.15625,20230600,,20230900 -2023-03-22 14:00:00,,20230900,97.328125,20230600,,20230900 -2023-03-22 15:00:00,,20230900,97.28125,20230600,,20230900 -2023-03-22 23:00:00,,20230900,97.984375,20230600,,20230900 -2023-03-23 16:00:00,,20230900,98.453125,20230600,,20230900 -2023-03-23 19:00:00,,20230900,99.203125,20230600,,20230900 -2023-03-23 20:00:00,,20230900,99.0625,20230600,,20230900 -2023-03-23 23:00:00,,20230900,98.96875,20230600,,20230900 -2023-03-24 14:00:00,,20230900,99.28125,20230600,,20230900 -2023-03-24 15:00:00,,20230900,99.40625,20230600,,20230900 -2023-03-24 17:00:00,,20230900,99.453125,20230600,,20230900 -2023-03-24 23:00:00,,20230900,99.328125,20230600,,20230900 -2023-03-27 20:00:00,,20230900,98.0625,20230600,,20230900 -2023-03-27 23:00:00,,20230900,98.109375,20230600,,20230900 -2023-03-28 15:00:00,,20230900,97.6875,20230600,,20230900 -2023-03-28 17:00:00,,20230900,97.875,20230600,,20230900 -2023-03-28 23:00:00,,20230900,97.796875,20230600,,20230900 -2023-03-29 23:00:00,,20230900,97.71875,20230600,,20230900 -2023-03-30 19:00:00,,20230900,97.875,20230600,,20230900 -2023-03-30 23:00:00,,20230900,97.875,20230600,,20230900 -2023-03-31 15:00:00,,20230900,97.96875,20230600,,20230900 -2023-03-31 16:00:00,,20230900,98.109375,20230600,,20230900 -2023-03-31 17:00:00,,20230900,98.078125,20230600,,20230900 -2023-03-31 19:00:00,,20230900,98.3125,20230600,,20230900 -2023-03-31 20:00:00,,20230900,98.46875,20230600,,20230900 -2023-03-31 21:00:00,,20230900,98.46875,20230600,,20230900 -2023-03-31 23:00:00,,20230900,98.3125,20230600,,20230900 -2023-04-03 14:30:00,,20230900,98.296875,20230600,,20230900 -2023-04-03 15:00:00,,20230900,98.921875,20230600,,20230900 -2023-04-03 16:00:00,,20230900,98.96875,20230600,,20230900 -2023-04-03 23:00:00,,20230900,98.90625,20230600,,20230900 -2023-04-04 23:00:00,,20230900,99.6875,20230600,,20230900 -2023-04-05 16:00:00,,20230900,100.1875,20230600,,20230900 -2023-04-05 23:00:00,,20230900,100.078125,20230600,,20230900 -2023-04-06 14:30:00,,20230900,100.015625,20230600,,20230900 -2023-04-06 15:00:00,,20230900,100.21875,20230600,,20230900 -2023-04-06 19:00:00,,20230900,99.984375,20230600,,20230900 -2023-04-06 23:00:00,,20230900,99.984375,20230600,,20230900 -2023-04-10 16:00:00,,20230900,98.875,20230600,,20230900 -2023-04-10 23:00:00,,20230900,98.875,20230600,,20230900 -2023-04-11 23:00:00,,20230900,98.78125,20230600,,20230900 -2023-04-12 15:00:00,,20230900,99.0,20230600,,20230900 -2023-04-12 18:00:00,,20230900,98.796875,20230600,,20230900 -2023-04-12 23:00:00,,20230900,98.796875,20230600,,20230900 -2023-04-13 20:00:00,,20230900,98.65625,20230600,,20230900 -2023-04-13 23:00:00,,20230900,98.65625,20230600,,20230900 -2023-04-14 14:30:00,,20230900,98.34375,20230600,,20230900 -2023-04-14 15:00:00,,20230900,98.21875,20230600,,20230900 -2023-04-14 16:00:00,,20230900,98.0625,20230600,,20230900 -2023-04-14 17:00:00,,20230900,97.984375,20230600,,20230900 -2023-04-14 18:00:00,,20230900,98.03125,20230600,,20230900 -2023-04-14 19:00:00,,20230900,98.078125,20230600,,20230900 -2023-04-14 23:00:00,,20230900,98.078125,20230600,,20230900 -2023-04-17 16:00:00,,20230900,97.46875,20230600,,20230900 -2023-04-17 23:00:00,,20230900,97.46875,20230600,,20230900 -2023-04-18 23:00:00,,20230900,97.5,20230600,,20230900 -2023-04-19 17:00:00,,20230900,97.203125,20230600,,20230900 -2023-04-19 20:00:00,,20230900,97.328125,20230600,,20230900 -2023-04-19 23:00:00,,20230900,97.328125,20230600,,20230900 -2023-04-20 23:00:00,,20230900,97.828125,20230600,,20230900 -2023-04-21 14:30:00,,20230900,98.15625,20230600,,20230900 -2023-04-21 15:00:00,,20230900,97.65625,20230600,,20230900 -2023-04-21 23:00:00,,20230900,97.65625,20230600,,20230900 -2023-04-24 15:00:00,,20230900,98.046875,20230600,,20230900 -2023-04-24 16:00:00,,20230900,98.09375,20230600,,20230900 -2023-04-24 21:00:00,,20230900,98.1875,20230600,,20230900 -2023-04-24 23:00:00,,20230900,98.1875,20230600,,20230900 -2023-04-25 14:30:00,,20230900,98.875,20230600,,20230900 -2023-04-25 19:00:00,,20230900,99.171875,20230600,,20230900 -2023-04-25 23:00:00,,20230900,99.171875,20230600,,20230900 -2023-04-26 15:00:00,,20230900,99.0625,20230600,,20230900 -2023-04-26 16:00:00,,20230900,98.9375,20230600,,20230900 -2023-04-26 23:00:00,,20230900,98.9375,20230600,,20230900 -2023-04-27 16:00:00,,20230900,98.078125,20230600,,20230900 -2023-04-27 19:00:00,,20230900,97.84375,20230600,,20230900 -2023-04-27 20:00:00,,20230900,97.890625,20230600,,20230900 -2023-04-27 23:00:00,,20230900,97.890625,20230600,,20230900 -2023-04-28 23:00:00,,20230900,98.421875,20230600,,20230900 -2023-05-01 15:00:00,,20230900,97.8125,20230600,,20230900 -2023-05-01 21:00:00,,20230900,97.28125,20230600,,20230900 -2023-05-01 23:00:00,,20230900,97.28125,20230600,,20230900 -2023-05-02 16:00:00,,20230900,98.40625,20230600,,20230900 -2023-05-02 20:00:00,,20230900,98.546875,20230600,,20230900 -2023-05-02 23:00:00,,20230900,98.546875,20230600,,20230900 -2023-05-03 20:00:00,,20230900,98.921875,20230600,,20230900 -2023-05-03 23:00:00,,20230900,98.921875,20230600,,20230900 -2023-05-04 15:00:00,,20230900,99.328125,20230600,,20230900 -2023-05-04 23:00:00,,20230900,99.328125,20230600,,20230900 -2023-05-05 17:00:00,,20230900,98.328125,20230600,,20230900 -2023-05-05 23:00:00,,20230900,98.328125,20230600,,20230900 -2023-05-08 20:00:00,,20230900,97.8125,20230600,,20230900 -2023-05-08 23:00:00,,20230900,97.8125,20230600,,20230900 -2023-05-09 18:00:00,,20230900,97.875,20230600,,20230900 -2023-05-09 23:00:00,,20230900,97.875,20230600,,20230900 -2023-05-10 21:00:00,,20230900,98.5,20230600,,20230900 -2023-05-10 23:00:00,,20230900,98.5,20230600,,20230900 -2023-05-11 14:30:00,,20230900,99.1875,20230600,,20230900 -2023-05-11 18:00:00,,20230900,98.9375,20230600,,20230900 -2023-05-11 20:00:00,,20230900,98.953125,20230600,,20230900 -2023-05-11 23:00:00,,20230900,98.953125,20230600,,20230900 -2023-05-12 15:00:00,,20230900,98.671875,20230600,,20230900 -2023-05-12 23:00:00,,20230900,98.671875,20230600,,20230900 -2023-05-15 16:00:00,,20230900,98.125,20230600,,20230900 -2023-05-15 19:00:00,,20230900,98.109375,20230600,,20230900 -2023-05-15 20:00:00,,20230900,98.09375,20230600,,20230900 -2023-05-15 23:00:00,,20230900,98.09375,20230600,,20230900 -2023-05-16 14:30:00,,20230900,97.6875,20230600,,20230900 -2023-05-16 16:00:00,,20230900,97.578125,20230600,,20230900 -2023-05-16 20:00:00,,20230900,97.734375,20230600,,20230900 -2023-05-16 23:00:00,,20230900,97.734375,20230600,,20230900 -2023-05-17 15:00:00,,20230900,97.671875,20230600,,20230900 -2023-05-17 20:00:00,,20230900,97.515625,20230600,,20230900 -2023-05-17 23:00:00,,20230900,97.515625,20230600,,20230900 -2023-05-18 14:30:00,,20230900,97.0,20230600,,20230900 -2023-05-18 20:00:00,,20230900,96.75,20230600,,20230900 -2023-05-18 23:00:00,,20230900,96.75,20230600,,20230900 -2023-05-19 15:00:00,,20230900,96.296875,20230600,,20230900 -2023-05-19 16:00:00,,20230900,96.59375,20230600,,20230900 -2023-05-19 17:00:00,,20230900,96.59375,20230600,,20230900 -2023-05-19 19:00:00,,20230900,96.46875,20230600,,20230900 -2023-05-19 20:00:00,,20230900,96.3125,20230600,,20230900 -2023-05-19 21:00:00,,20230900,96.4375,20230600,,20230900 -2023-05-19 23:00:00,,20230900,96.4375,20230600,,20230900 -2023-05-22 15:00:00,,20230900,96.140625,20230600,,20230900 -2023-05-22 16:00:00,,20230900,96.09375,20230600,,20230900 -2023-05-22 17:00:00,,20230900,96.078125,20230600,,20230900 -2023-05-22 18:00:00,,20230900,96.25,20230600,,20230900 -2023-05-22 20:00:00,,20230900,96.125,20230600,,20230900 -2023-05-22 21:00:00,,20230900,96.140625,20230600,,20230900 -2023-05-22 23:00:00,,20230900,96.140625,20230600,,20230900 -2023-05-23 14:30:00,,20230900,95.84375,20230600,,20230900 -2023-05-23 23:00:00,,20230900,95.84375,20230600,,20230900 -2023-05-24 17:00:00,,20230900,96.0,20230600,,20230900 -2023-05-24 23:00:00,,20230900,96.0,20230600,,20230900 -2023-05-25 15:00:00,,20230900,95.734375,20230600,,20230900 -2023-05-25 16:00:00,,20230900,95.546875,20230600,,20230900 -2023-05-25 20:00:00,,20230900,95.1875,20230600,,20230900 -2023-05-25 21:00:00,,20230900,95.1875,20230600,,20230900 -2023-05-25 23:00:00,,20230900,95.1875,20230600,,20230900 -2023-05-26 15:00:00,,20230900,95.109375,20230600,,20230900 diff --git a/data/futures/multiple_prices_csv/USIRS2ERIS.csv b/data/futures/multiple_prices_csv/USIRS2ERIS.csv deleted file mode 100644 index 0570a49993..0000000000 --- a/data/futures/multiple_prices_csv/USIRS2ERIS.csv +++ /dev/null @@ -1,494 +0,0 @@ -DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT -2021-10-14 23:00:00,99.58,20220300,99.859,20211200,99.58,20220300 -2021-10-15 23:00:00,99.43,20220300,99.731,20211200,99.43,20220300 -2021-10-18 23:00:00,99.352,20220300,99.665,20211200,99.352,20220300 -2021-10-19 23:00:00,99.423,20220300,99.729,20211200,99.423,20220300 -2021-10-20 23:00:00,99.442,20220300,99.744,20211200,99.442,20220300 -2021-10-21 23:00:00,99.297,20220300,99.621,20211200,99.297,20220300 -2021-10-22 23:00:00,99.227,20220300,99.554,20211200,99.227,20220300 -2021-10-25 23:00:00,99.296,20220300,99.615,20211200,99.296,20220300 -2021-10-26 23:00:00,99.278,20220300,99.596,20211200,99.278,20220300 -2021-10-27 23:00:00,99.222,20220300,99.536,20211200,99.222,20220300 -2021-10-28 23:00:00,99.182,20220300,99.498,20211200,99.182,20220300 -2021-10-29 23:00:00,99.14,20220300,99.463,20211200,99.14,20220300 -2021-11-01 23:00:00,99.073,20220300,99.404,20211200,99.073,20220300 -2021-11-02 23:00:00,99.225,20220300,99.537,20211200,99.225,20220300 -2021-11-03 23:00:00,99.149,20220300,99.477,20211200,99.149,20220300 -2021-11-04 23:00:00,99.318,20220300,99.621,20211200,99.318,20220300 -2021-11-05 23:00:00,99.406,20220300,99.694,20211200,99.406,20220300 -2021-11-08 23:00:00,99.276,20220300,99.589,20211200,99.276,20220300 -2021-11-09 23:00:00,99.352,20220300,99.653,20211200,99.352,20220300 -2021-11-10 23:00:00,99.086,20220300,99.429,20211200,99.086,20220300 -2021-11-11 23:00:00,99.086,20220300,99.429,20211200,99.086,20220300 -2021-11-12 23:00:00,98.991,20220300,99.345,20211200,98.991,20220300 -2021-11-15 23:00:00,98.993,20220300,99.351,20211200,98.993,20220300 -2021-11-16 23:00:00,98.983,20220300,99.347,20211200,98.983,20220300 -2021-11-17 23:00:00,99.035,20220300,99.39,20211200,99.035,20220300 -2021-11-18 23:00:00,99.051,20220300,99.401,20211200,99.051,20220300 -2021-11-19 23:00:00,99.021,20220300,99.371,20211200,99.021,20220300 -2021-11-22 23:00:00,98.815,20220300,99.198,20211200,98.815,20220300 -2021-11-23 23:00:00,98.855,20220300,99.235,20211200,98.855,20220300 -2021-11-24 23:00:00,98.756,20220300,99.147,20211200,98.756,20220300 -2021-11-26 23:00:00,99.09,20220300,99.434,20211200,99.09,20220300 -2021-11-29 23:00:00,99.24,20220600,99.08,20220300,99.24,20220600 -2021-11-30 23:00:00,99.202,20220600,99.032,20220300,99.202,20220600 -2021-12-01 23:00:00,99.155,20220600,98.987,20220300,99.155,20220600 -2021-12-02 23:00:00,99.054,20220600,98.896,20220300,99.054,20220600 -2021-12-03 23:00:00,99.166,20220600,98.991,20220300,99.166,20220600 -2021-12-06 23:00:00,99.025,20220600,98.869,20220300,99.025,20220600 -2021-12-07 23:00:00,98.93,20220600,98.781,20220300,98.93,20220600 -2021-12-08 23:00:00,98.996,20220600,98.853,20220300,98.996,20220600 -2021-12-09 23:00:00,98.97,20220600,98.825,20220300,98.97,20220600 -2021-12-10 23:00:00,99.042,20220600,98.894,20220300,99.042,20220600 -2021-12-13 23:00:00,99.131,20220600,98.965,20220300,99.131,20220600 -2021-12-14 23:00:00,99.072,20220600,98.916,20220300,99.072,20220600 -2021-12-15 23:00:00,99.007,20220600,98.843,20220300,99.007,20220600 -2021-12-16 23:00:00,99.158,20220600,98.965,20220300,99.158,20220600 -2021-12-17 23:00:00,99.117,20220600,98.923,20220300,99.117,20220600 -2021-12-20 23:00:00,99.154,20220600,98.957,20220300,99.154,20220600 -2021-12-21 23:00:00,99.032,20220600,98.851,20220300,99.032,20220600 -2021-12-22 23:00:00,99.041,20220600,98.86,20220300,99.041,20220600 -2021-12-23 23:00:00,99.019,20220600,98.839,20220300,99.019,20220600 -2021-12-27 23:00:00,98.992,20220600,98.814,20220300,98.992,20220600 -2021-12-28 23:00:00,99.006,20220600,98.825,20220300,99.006,20220600 -2021-12-29 23:00:00,98.981,20220600,98.805,20220300,98.981,20220600 -2021-12-30 23:00:00,99.025,20220600,98.854,20220300,99.025,20220600 -2021-12-31 23:00:00,99.04,20220600,98.865,20220300,99.04,20220600 -2022-01-03 23:00:00,98.902,20220600,98.753,20220300,98.902,20220600 -2022-01-04 23:00:00,98.959,20220600,98.808,20220300,98.959,20220600 -2022-01-05 23:00:00,98.8,20220600,98.657,20220300,98.8,20220600 -2022-01-06 23:00:00,98.698,20220600,98.566,20220300,98.698,20220600 -2022-01-07 23:00:00,98.671,20220600,98.555,20220300,98.671,20220600 -2022-01-10 23:00:00,98.583,20220600,98.475,20220300,98.583,20220600 -2022-01-11 23:00:00,98.627,20220600,98.509,20220300,98.627,20220600 -2022-01-12 23:00:00,98.652,20220600,98.524,20220300,98.652,20220600 -2022-01-13 23:00:00,98.675,20220600,98.54,20220300,98.675,20220600 -2022-01-14 23:00:00,98.516,20220600,98.401,20220300,98.516,20220600 -2022-01-18 23:00:00,98.362,20220600,98.259,20220300,98.362,20220600 -2022-01-19 23:00:00,98.434,20220600,98.323,20220300,98.434,20220600 -2022-01-20 23:00:00,98.383,20220600,98.277,20220300,98.383,20220600 -2022-01-21 23:00:00,98.534,20220600,98.408,20220300,98.534,20220600 -2022-01-24 23:00:00,98.663,20220600,98.523,20220300,98.663,20220600 -2022-01-25 23:00:00,98.574,20220600,98.442,20220300,98.574,20220600 -2022-01-26 23:00:00,98.433,20220600,98.248,20220300,98.433,20220600 -2022-01-27 23:00:00,98.25,20220600,98.156,20220300,98.25,20220600 -2022-01-28 23:00:00,98.288,20220600,98.152,20220300,98.288,20220600 -2022-01-31 23:00:00,98.323,20220600,,20220300,98.323,20220600 -2022-02-01 23:00:00,98.309,20220600,98.168,20220300,98.309,20220600 -2022-02-02 23:00:00,98.328,20220600,98.187,20220300,98.328,20220600 -2022-02-03 23:00:00,98.242,20220600,98.11,20220300,98.242,20220600 -2022-02-04 23:00:00,97.941,20220600,97.821,20220300,97.941,20220600 -2022-02-07 23:00:00,97.98,20220600,97.862,20220300,97.98,20220600 -2022-02-08 23:00:00,97.89,20220600,97.785,20220300,97.89,20220600 -2022-02-09 23:00:00,97.888,20220600,97.784,20220300,97.888,20220600 -2022-02-10 23:00:00,97.422,20220600,97.321,20220300,97.422,20220600 -2022-02-11 23:00:00,97.512,20220600,97.392,20220300,97.512,20220600 -2022-02-14 23:00:00,97.375,20220600,97.273,20220300,97.375,20220600 -2022-02-15 23:00:00,97.412,20220600,97.317,20220300,97.412,20220600 -2022-02-16 23:00:00,97.496,20220600,97.401,20220300,97.496,20220600 -2022-02-17 23:00:00,97.619,20220600,97.507,20220300,97.619,20220600 -2022-02-18 23:00:00,97.664,20220600,97.549,20220300,97.664,20220600 -2022-02-22 23:00:00,97.505,20220600,97.387,20220300,97.505,20220600 -2022-02-23 23:00:00,97.455,20220600,97.348,20220300,97.455,20220600 -2022-02-24 23:00:00,97.545,20220600,97.453,20220300,97.545,20220600 -2022-02-25 23:00:00,98.172,20220900,97.453,20220600,98.172,20220900 -2022-02-28 23:00:00,98.546,20220900,97.803,20220600,98.546,20220900 -2022-03-01 23:00:00,98.999,20220900,98.232,20220600,98.999,20220900 -2022-03-02 23:00:00,98.488,20220900,97.727,20220600,98.488,20220900 -2022-03-03 23:00:00,98.41,20220900,97.628,20220600,98.41,20220900 -2022-03-04 23:00:00,98.559,20220900,97.725,20220600,98.559,20220900 -2022-03-07 23:00:00,98.462,20220900,97.64,20220600,98.462,20220900 -2022-03-08 23:00:00,98.246,20220900,97.443,20220600,98.246,20220900 -2022-03-09 23:00:00,98.126,20220900,97.343,20220600,98.126,20220900 -2022-03-10 23:00:00,98.063,20220900,97.279,20220600,98.063,20220900 -2022-03-11 23:00:00,97.996,20220900,97.219,20220600,97.996,20220900 -2022-03-14 23:00:00,97.767,20220900,97.008,20220600,97.767,20220900 -2022-03-15 23:00:00,97.767,20220900,96.993,20220600,97.767,20220900 -2022-03-16 23:00:00,97.767,20220900,96.739,20220600,97.767,20220900 -2022-03-17 23:00:00,97.767,20220900,96.777,20220600,97.767,20220900 -2022-03-18 23:00:00,97.767,20220900,96.724,20220600,97.767,20220900 -2022-03-21 23:00:00,97.767,20220900,96.33,20220600,97.767,20220900 -2022-03-22 23:00:00,97.767,20220900,96.308,20220600,97.767,20220900 -2022-03-23 23:00:00,97.767,20220900,96.414,20220600,97.767,20220900 -2022-03-24 23:00:00,97.767,20220900,96.352,20220600,97.767,20220900 -2022-03-25 23:00:00,97.767,20220900,96.025,20220600,97.767,20220900 -2022-03-28 23:00:00,98.493,20220900,95.922,20220600,98.493,20220900 -2022-03-29 23:00:00,98.584,20220900,96.01,20220600,98.584,20220900 -2022-03-30 23:00:00,98.639,20220900,96.073,20220600,98.639,20220900 -2022-03-31 23:00:00,98.743,20220900,96.16,20220600,98.743,20220900 -2022-04-01 23:00:00,98.408,20220900,95.865,20220600,98.408,20220900 -2022-04-04 23:00:00,98.427,20220900,95.873,20220600,98.427,20220900 -2022-04-05 23:00:00,98.243,20220900,95.713,20220600,98.243,20220900 -2022-04-06 23:00:00,98.254,20220900,95.709,20220600,98.254,20220900 -2022-04-07 23:00:00,98.353,20220900,95.796,20220600,98.353,20220900 -2022-04-08 23:00:00,98.172,20220900,95.639,20220600,98.172,20220900 -2022-04-11 23:00:00,98.222,20220900,95.686,20220600,98.222,20220900 -2022-04-12 23:00:00,98.543,20220900,95.965,20220600,98.543,20220900 -2022-04-13 23:00:00,98.631,20220900,96.045,20220600,98.631,20220900 -2022-04-14 23:00:00,98.385,20220900,95.819,20220600,98.385,20220900 -2022-04-18 23:00:00,98.346,20220900,95.787,20220600,98.346,20220900 -2022-04-19 23:00:00,98.098,20220900,95.568,20220600,98.098,20220900 -2022-04-20 23:00:00,98.098,20220900,95.551,20220600,98.098,20220900 -2022-04-21 23:00:00,97.827,20220900,95.295,20220600,97.827,20220900 -2022-04-22 23:00:00,97.811,20220900,95.239,20220600,97.811,20220900 -2022-04-25 23:00:00,98.009,20220900,95.428,20220600,98.009,20220900 -2022-04-26 23:00:00,98.204,20220900,95.599,20220600,98.204,20220900 -2022-04-27 23:00:00,98.151,20220900,95.555,20220600,98.151,20220900 -2022-04-28 23:00:00,97.964,20220900,95.385,20220600,97.964,20220900 -2022-04-29 23:00:00,97.865,20220900,95.283,20220600,97.865,20220900 -2022-05-02 23:00:00,97.75,20220900,95.202,20220600,97.75,20220900 -2022-05-03 23:00:00,97.716,20220900,95.165,20220600,97.716,20220900 -2022-05-04 23:00:00,98.017,20220900,95.442,20220600,98.017,20220900 -2022-05-05 23:00:00,97.792,20220900,95.251,20220600,97.792,20220900 -2022-05-06 23:00:00,97.874,20220900,95.334,20220600,97.874,20220900 -2022-05-09 23:00:00,98.128,20220900,95.564,20220600,98.128,20220900 -2022-05-10 23:00:00,98.149,20220900,95.572,20220600,98.149,20220900 -2022-05-11 23:00:00,98.177,20220900,95.58,20220600,98.177,20220900 -2022-05-12 23:00:00,98.415,20220900,95.786,20220600,98.415,20220900 -2022-05-13 23:00:00,98.254,20220900,95.647,20220600,98.254,20220900 -2022-05-16 23:00:00,98.359,20220900,95.727,20220600,98.359,20220900 -2022-05-17 23:00:00,98.055,20220900,95.472,20220600,98.055,20220900 -2022-05-18 23:00:00,98.135,20220900,95.538,20220600,98.135,20220900 -2022-05-19 23:00:00,98.252,20220900,95.632,20220600,98.252,20220900 -2022-05-20 23:00:00,98.353,20220900,95.714,20220600,98.353,20220900 -2022-05-23 23:00:00,98.258,20220900,95.638,20220600,98.258,20220900 -2022-05-24 23:00:00,98.509,20220900,95.861,20220600,98.509,20220900 -2022-05-25 23:00:00,98.528,20220900,95.882,20220600,98.528,20220900 -2022-05-26 23:00:00,98.519,20220900,95.879,20220600,98.519,20220900 -2022-05-27 23:00:00,98.471,20220900,95.869,20220600,98.471,20220900 -2022-05-31 23:00:00,98.296,20221200,98.345,20220900,98.296,20221200 -2022-06-01 23:00:00,97.996,20221200,98.069,20220900,97.996,20221200 -2022-06-02 23:00:00,98.035,20221200,98.098,20220900,98.035,20221200 -2022-06-03 23:00:00,97.936,20221200,98.011,20220900,97.936,20221200 -2022-06-06 23:00:00,97.779,20221200,97.879,20220900,97.779,20221200 -2022-06-07 23:00:00,97.853,20221200,97.947,20220900,97.853,20221200 -2022-06-08 23:00:00,97.776,20221200,97.875,20220900,97.776,20221200 -2022-06-09 23:00:00,97.653,20221200,97.749,20220900,97.653,20221200 -2022-06-10 23:00:00,97.16,20221200,97.254,20220900,97.16,20221200 -2022-06-13 23:00:00,96.69,20221200,96.787,20220900,96.69,20221200 -2022-06-14 23:00:00,96.565,20221200,96.575,20220900,96.565,20221200 -2022-06-15 23:00:00,96.924,20221200,96.93,20220900,96.924,20221200 -2022-06-16 23:00:00,97.06,20221200,97.049,20220900,97.06,20221200 -2022-06-17 23:00:00,97.106,20221200,97.081,20220900,97.106,20221200 -2022-06-21 23:00:00,97.115,20221200,97.09,20220900,97.115,20221200 -2022-06-22 23:00:00,97.482,20221200,97.422,20220900,97.482,20221200 -2022-06-23 23:00:00,97.675,20221200,97.588,20220900,97.675,20221200 -2022-06-24 23:00:00,97.627,20221200,97.573,20220900,97.627,20221200 -2022-06-27 23:00:00,97.511,20221200,97.47,20220900,97.511,20221200 -2022-06-28 23:00:00,97.495,20221200,97.455,20220900,97.495,20221200 -2022-06-29 23:00:00,97.673,20221200,97.592,20220900,97.673,20221200 -2022-06-30 23:00:00,98.038,20221200,97.928,20220900,98.038,20221200 -2022-07-01 23:00:00,98.293,20221200,98.148,20220900,98.293,20221200 -2022-07-05 23:00:00,98.442,20221200,98.279,20220900,98.442,20221200 -2022-07-06 23:00:00,98.125,20221200,97.993,20220900,98.125,20221200 -2022-07-07 23:00:00,97.954,20221200,97.822,20220900,97.954,20221200 -2022-07-08 23:00:00,97.756,20221200,97.688,20220900,97.756,20221200 -2022-07-11 23:00:00,97.941,20221200,97.807,20220900,97.941,20221200 -2022-07-12 23:00:00,98.044,20221200,97.926,20220900,98.044,20221200 -2022-07-13 23:00:00,97.934,20221200,97.698,20220900,97.934,20221200 -2022-07-14 23:00:00,97.858,20221200,97.686,20220900,97.858,20221200 -2022-07-15 23:00:00,97.883,20221200,97.708,20220900,97.883,20221200 -2022-07-18 23:00:00,97.85,20221200,97.697,20220900,97.85,20221200 -2022-07-19 23:00:00,97.683,20221200,97.606,20220900,97.683,20221200 -2022-07-20 23:00:00,97.664,20221200,97.504,20220900,97.664,20221200 -2022-07-21 23:00:00,98.031,20221200,97.854,20220900,98.031,20221200 -2022-07-22 23:00:00,98.301,20221200,98.08,20220900,98.301,20221200 -2022-07-25 23:00:00,98.199,20221200,98.01,20220900,98.199,20221200 -2022-07-26 23:00:00,98.169,20221200,97.981,20220900,98.169,20221200 -2022-07-27 23:00:00,98.294,20221200,98.097,20220900,98.294,20221200 -2022-07-28 23:00:00,98.464,20221200,98.272,20220900,98.464,20221200 -2022-07-29 23:00:00,98.435,20221200,98.224,20220900,98.435,20221200 -2022-08-01 23:00:00,98.42,20221200,98.21,20220900,98.42,20221200 -2022-08-02 23:00:00,98.031,20221200,97.928,20220900,98.031,20221200 -2022-08-03 23:00:00,97.925,20221200,97.76,20220900,97.925,20221200 -2022-08-04 23:00:00,98.116,20221200,97.892,20220900,98.116,20221200 -2022-08-05 23:00:00,97.693,20221200,97.521,20220900,97.693,20221200 -2022-08-08 23:00:00,97.789,20221200,97.61,20220900,97.789,20221200 -2022-08-09 23:00:00,97.633,20221200,97.469,20220900,97.633,20221200 -2022-08-10 23:00:00,97.748,20221200,97.572,20220900,97.748,20221200 -2022-08-11 23:00:00,97.663,20221200,97.515,20220900,97.663,20221200 -2022-08-12 23:00:00,97.58,20221200,97.441,20220900,97.58,20221200 -2022-08-15 23:00:00,97.67,20221200,97.53,20220900,97.67,20221200 -2022-08-16 23:00:00,97.67,20221200,97.469,20220900,97.67,20221200 -2022-08-17 23:00:00,97.67,20221200,97.282,20220900,97.67,20221200 -2022-08-18 23:00:00,97.67,20221200,97.42,20220900,97.67,20221200 -2022-08-19 23:00:00,97.67,20221200,97.318,20220900,97.67,20221200 -2022-08-22 23:00:00,97.67,20221200,97.124,20220900,97.67,20221200 -2022-08-23 23:00:00,97.67,20221200,97.304,20220900,97.67,20221200 -2022-08-24 23:00:00,97.67,20221200,97.129,20220900,97.67,20221200 -2022-08-25 23:00:00,97.67,20221200,97.19,20220900,97.67,20221200 -2022-08-26 23:00:00,97.67,20221200,97.107,20220900,97.67,20221200 -2022-08-29 23:00:00,98.7,20230300,99.435,20221200,98.7,20230300 -2022-08-30 23:00:00,98.621,20230300,99.353,20221200,98.621,20230300 -2022-08-31 23:00:00,98.656,20230300,99.393,20221200,98.656,20230300 -2022-09-01 23:00:00,98.506,20230300,99.253,20221200,98.506,20230300 -2022-09-02 23:00:00,98.757,20230300,99.503,20221200,98.757,20230300 -2022-09-06 23:00:00,98.469,20230300,99.219,20221200,98.469,20230300 -2022-09-07 23:00:00,98.626,20230300,99.351,20221200,98.626,20230300 -2022-09-08 23:00:00,98.604,20230300,99.331,20221200,98.604,20230300 -2022-09-09 23:00:00,98.49,20230300,99.215,20221200,98.49,20230300 -2022-09-12 23:00:00,98.464,20230300,99.201,20221200,98.464,20230300 -2022-09-13 23:00:00,98.074,20230300,98.771,20221200,98.074,20230300 -2022-09-14 20:00:00,,20230300,98.684,20221200,,20230300 -2022-09-14 23:00:00,98.01,20230300,98.698,20221200,98.01,20230300 -2022-09-15 23:00:00,97.815,20230300,98.509,20221200,97.815,20230300 -2022-09-16 17:00:00,,20230300,98.566,20221200,,20230300 -2022-09-16 23:00:00,97.948,20230300,98.629,20221200,97.948,20230300 -2022-09-19 23:00:00,97.769,20230300,98.453,20221200,97.769,20230300 -2022-09-20 23:00:00,97.689,20230300,98.392,20221200,97.689,20230300 -2022-09-21 23:00:00,97.611,20230300,98.297,20221200,97.611,20230300 -2022-09-22 19:00:00,,20230300,97.998,20221200,,20230300 -2022-09-22 23:00:00,97.289,20230300,97.997,20221200,97.289,20230300 -2022-09-23 23:00:00,97.111,20230300,97.823,20221200,97.111,20230300 -2022-09-26 23:00:00,96.942,20230300,97.697,20221200,96.942,20230300 -2022-09-27 23:00:00,97.061,20230300,97.827,20221200,97.061,20230300 -2022-09-28 23:00:00,97.524,20230300,98.237,20221200,97.524,20230300 -2022-09-29 23:00:00,97.42,20230300,98.141,20221200,97.42,20230300 -2022-09-30 18:00:00,,20230300,98.176,20221200,,20230300 -2022-09-30 23:00:00,97.338,20230300,98.075,20221200,97.338,20230300 -2022-10-03 18:00:00,,20230300,98.274,20221200,,20230300 -2022-10-03 20:00:00,,20230300,98.232,20221200,,20230300 -2022-10-03 23:00:00,97.533,20230300,98.237,20221200,97.533,20230300 -2022-10-04 23:00:00,97.618,20230300,98.301,20221200,97.618,20230300 -2022-10-05 17:00:00,,20230300,98.142,20221200,,20230300 -2022-10-05 23:00:00,97.454,20230300,98.165,20221200,97.454,20230300 -2022-10-06 23:00:00,97.259,20230300,97.985,20221200,97.259,20230300 -2022-10-07 15:00:00,,20230300,97.81,20221200,,20230300 -2022-10-07 16:00:00,,20230300,97.85,20221200,,20230300 -2022-10-07 23:00:00,97.083,20230300,97.806,20221200,97.083,20230300 -2022-10-10 23:00:00,97.084,20230300,97.807,20221200,97.084,20230300 -2022-10-11 23:00:00,97.059,20230300,97.777,20221200,97.059,20230300 -2022-10-12 23:00:00,97.161,20230300,97.855,20221200,97.161,20230300 -2022-10-13 23:00:00,96.853,20230300,97.525,20221200,96.853,20230300 -2022-10-14 23:00:00,96.694,20230300,97.363,20221200,96.694,20230300 -2022-10-17 23:00:00,96.846,20230300,97.441,20221200,96.846,20230300 -2022-10-18 23:00:00,96.846,20230300,97.498,20221200,96.846,20230300 -2022-10-19 23:00:00,96.846,20230300,97.283,20221200,96.846,20230300 -2022-10-20 15:00:00,,20230300,97.216,20221200,,20230300 -2022-10-20 23:00:00,96.846,20230300,97.095,20221200,96.846,20230300 -2022-10-21 14:30:00,,20230300,97.302,20221200,,20230300 -2022-10-21 19:00:00,,20230300,97.378,20221200,,20230300 -2022-10-21 21:00:00,,20230300,97.392,20221200,,20230300 -2022-10-21 23:00:00,96.846,20230300,97.378,20221200,96.846,20230300 -2022-10-24 23:00:00,96.846,20230300,97.375,20221200,96.846,20230300 -2022-10-25 23:00:00,96.846,20230300,97.441,20221200,96.846,20230300 -2022-10-26 16:00:00,,20230300,97.562,20221200,,20230300 -2022-10-26 23:00:00,96.846,20230300,97.597,20221200,96.846,20230300 -2022-10-27 23:00:00,96.846,20230300,97.783,20221200,96.846,20230300 -2022-10-28 19:00:00,,20230300,97.55,20221200,,20230300 -2022-10-28 23:00:00,96.846,20230300,97.555,20221200,96.846,20230300 -2022-10-31 23:00:00,98.114,20230300,97.397,20221200,98.114,20230300 -2022-11-01 23:00:00,98.026,20230300,97.312,20221200,98.026,20230300 -2022-11-02 14:00:00,,20230300,97.298,20221200,,20230300 -2022-11-02 18:00:00,,20230300,97.298,20221200,,20230300 -2022-11-02 23:00:00,97.921,20230300,97.214,20221200,97.921,20230300 -2022-11-03 23:00:00,97.66,20230300,96.974,20221200,97.66,20230300 -2022-11-04 14:00:00,,20230300,97.116,20221200,,20230300 -2022-11-04 15:00:00,,20230300,97.02,20221200,,20230300 -2022-11-04 17:00:00,,20230300,97.076,20221200,,20230300 -2022-11-04 23:00:00,97.772,20230300,97.089,20221200,97.772,20230300 -2022-11-07 23:00:00,97.662,20230300,96.989,20221200,97.662,20230300 -2022-11-08 23:00:00,97.791,20230300,97.101,20221200,97.791,20230300 -2022-11-09 23:00:00,97.901,20230300,97.199,20221200,97.901,20230300 -2022-11-10 23:00:00,98.541,20230300,97.773,20221200,98.541,20230300 -2022-11-11 23:00:00,98.541,20230300,97.773,20221200,98.541,20230300 -2022-11-14 14:30:00,,20230300,97.644,20221200,,20230300 -2022-11-14 23:00:00,98.424,20230300,97.657,20221200,98.424,20230300 -2022-11-15 16:00:00,,20230300,97.738,20221200,,20230300 -2022-11-15 23:00:00,98.604,20230300,97.807,20221200,98.604,20230300 -2022-11-16 23:00:00,98.631,20230300,97.823,20221200,98.631,20230300 -2022-11-17 19:00:00,,20230300,97.62,20221200,,20230300 -2022-11-17 23:00:00,98.43,20230300,97.649,20221200,98.43,20230300 -2022-11-18 23:00:00,100.147,20230300,97.521,20221200,100.147,20230300 -2022-11-21 23:00:00,100.099,20230300,97.473,20221200,100.099,20230300 -2022-11-22 23:00:00,100.213,20230300,97.565,20221200,100.213,20230300 -2022-11-23 23:00:00,100.265,20230300,97.607,20221200,100.265,20230300 -2022-11-25 23:00:00,100.27,20230300,97.615,20221200,100.27,20230300 -2022-11-28 23:00:00,100.273,20230300,97.625,20221200,100.273,20230300 -2022-11-29 23:00:00,100.275,20230300,97.631,20221200,100.275,20230300 -2022-11-30 15:00:00,,20230300,97.496,20221200,,20230300 -2022-11-30 23:00:00,100.505,20230300,97.496,20221200,100.505,20230300 -2022-12-01 19:00:00,,20230300,98.022,20221200,,20230300 -2022-12-01 20:00:00,,20230300,98.012,20221200,,20230300 -2022-12-01 23:00:00,100.723,20230300,98.012,20221200,100.723,20230300 -2022-12-02 17:00:00,,20230300,97.93,20221200,,20230300 -2022-12-02 23:00:00,100.723,20230300,97.93,20221200,100.723,20230300 -2022-12-05 16:00:00,,20230300,97.842,20221200,,20230300 -2022-12-05 23:00:00,100.455,20230300,97.842,20221200,100.455,20230300 -2022-12-06 23:00:00,100.527,20230300,97.849,20221200,100.527,20230300 -2022-12-07 20:00:00,,20230300,98.022,20221200,,20230300 -2022-12-07 23:00:00,100.732,20230300,98.029,20221200,100.732,20230300 -2022-12-08 23:00:00,100.596,20230300,97.923,20221200,100.596,20230300 -2022-12-09 23:00:00,100.563,20230300,97.899,20221200,100.563,20230300 -2022-12-12 18:00:00,,20230300,97.768,20221200,,20230300 -2022-12-12 21:00:00,,20230300,97.808,20221200,,20230300 -2022-12-12 23:00:00,100.439,20230300,97.789,20221200,100.439,20230300 -2022-12-13 19:00:00,100.748,20230300,98.094,20221200,100.748,20230300 -2022-12-13 21:00:00,,20230300,98.11,20221200,,20230300 -2022-12-13 23:00:00,100.797,20230300,98.103,20221200,100.797,20230300 -2022-12-14 14:30:00,100.85,20230300,98.188,20221200,100.85,20230300 -2022-12-14 16:00:00,100.89,20230300,98.224,20221200,100.89,20230300 -2022-12-14 17:00:00,,20230300,98.21,20221200,,20230300 -2022-12-14 19:00:00,,20230300,98.08,20221200,,20230300 -2022-12-14 20:00:00,,20230300,98.118,20221200,,20230300 -2022-12-14 23:00:00,100.776,20230300,98.093,20221200,100.776,20230300 -2022-12-14 23:00:01,98.946,20230600,100.776,20230300,98.946,20230600 -2022-12-15 23:00:00,98.925,20230600,100.738,20230300,98.925,20230600 -2022-12-16 23:00:00,99.01,20230600,100.83,20230300,99.01,20230600 -2022-12-19 23:00:00,98.869,20230600,100.702,20230300,98.869,20230600 -2022-12-20 23:00:00,98.8,20230600,100.652,20230300,98.8,20230600 -2022-12-21 16:00:00,,20230600,100.706,20230300,,20230600 -2022-12-21 17:00:00,,20230600,100.7,20230300,,20230600 -2022-12-21 23:00:00,98.857,20230600,100.719,20230300,98.857,20230600 -2022-12-22 23:00:00,98.775,20230600,100.639,20230300,98.775,20230600 -2022-12-23 23:00:00,98.639,20230600,100.521,20230300,98.639,20230600 -2022-12-27 23:00:00,98.46,20230600,100.35,20230300,98.46,20230600 -2022-12-28 16:00:00,,20230600,100.388,20230300,,20230600 -2022-12-28 23:00:00,98.464,20230600,100.371,20230300,98.464,20230600 -2022-12-29 23:00:00,98.456,20230600,100.366,20230300,98.456,20230600 -2022-12-30 15:00:00,,20230600,100.26,20230300,,20230600 -2022-12-30 23:00:00,98.454,20230600,100.331,20230300,98.454,20230600 -2023-01-03 23:00:00,98.476,20230600,100.355,20230300,98.476,20230600 -2023-01-04 19:00:00,,20230600,100.432,20230300,,20230600 -2023-01-04 23:00:00,98.537,20230600,100.393,20230300,98.537,20230600 -2023-01-05 20:00:00,,20230600,100.252,20230300,,20230600 -2023-01-05 23:00:00,98.395,20230600,100.249,20230300,98.395,20230600 -2023-01-06 17:00:00,,20230600,100.572,20230300,,20230600 -2023-01-06 23:00:00,98.836,20230600,100.642,20230300,98.836,20230600 -2023-01-09 16:00:00,,20230600,100.756,20230300,,20230600 -2023-01-09 17:00:00,,20230600,100.742,20230300,,20230600 -2023-01-09 23:00:00,98.957,20230600,100.759,20230300,98.957,20230600 -2023-01-10 23:00:00,98.842,20230600,100.66,20230300,98.842,20230600 -2023-01-11 23:00:00,98.936,20230600,100.74,20230300,98.936,20230600 -2023-01-12 23:00:00,99.092,20230600,100.881,20230300,99.092,20230600 -2023-01-13 16:00:00,,20230600,100.802,20230300,,20230600 -2023-01-13 23:00:00,98.922,20230600,100.725,20230300,98.922,20230600 -2023-01-17 23:00:00,99.025,20230600,100.825,20230300,99.025,20230600 -2023-01-18 23:00:00,99.272,20230600,101.033,20230300,99.272,20230600 -2023-01-19 18:00:00,,20230600,100.942,20230300,,20230600 -2023-01-19 23:00:00,99.183,20230600,100.942,20230300,99.183,20230600 -2023-01-20 21:00:00,,20230600,100.838,20230300,,20230600 -2023-01-20 23:00:00,99.047,20230600,100.838,20230300,99.047,20230600 -2023-01-23 16:00:00,,20230600,100.754,20230300,,20230600 -2023-01-23 20:00:00,,20230600,100.712,20230300,,20230600 -2023-01-23 23:00:00,98.909,20230600,100.712,20230300,98.909,20230600 -2023-01-24 16:00:00,,20230600,100.766,20230300,,20230600 -2023-01-24 23:00:00,98.974,20230600,100.766,20230300,98.974,20230600 -2023-01-25 23:00:00,99.018,20230600,100.826,20230300,99.018,20230600 -2023-01-26 23:00:00,98.931,20230600,100.753,20230300,98.931,20230600 -2023-01-27 23:00:00,98.859,20230600,100.691,20230300,98.859,20230600 -2023-01-30 23:00:00,98.721,20230600,100.572,20230300,98.721,20230600 -2023-01-31 23:00:00,98.839,20230600,100.675,20230300,98.839,20230600 -2023-02-01 23:00:00,99.066,20230600,100.867,20230300,99.066,20230600 -2023-02-02 23:00:00,99.099,20230600,100.905,20230300,99.099,20230600 -2023-02-03 23:00:00,98.667,20230600,100.501,20230300,98.667,20230600 -2023-02-06 23:00:00,98.329,20230600,100.195,20230300,98.329,20230600 -2023-02-07 23:00:00,98.273,20230600,100.141,20230300,98.273,20230600 -2023-02-08 23:00:00,98.306,20230600,100.163,20230300,98.306,20230600 -2023-02-09 23:00:00,98.148,20230600,100.029,20230300,98.148,20230600 -2023-02-10 23:00:00,99.028,20230600,99.984,20230300,99.028,20230600 -2023-02-13 15:00:00,,20230600,99.922,20230300,,20230600 -2023-02-13 23:00:00,98.979,20230600,99.922,20230300,98.979,20230600 -2023-02-14 23:00:00,98.685,20230600,99.685,20230300,98.685,20230600 -2023-02-15 23:00:00,98.636,20230600,99.657,20230300,98.636,20230600 -2023-02-16 23:00:00,98.7,20230600,99.718,20230300,98.7,20230600 -2023-02-17 16:00:00,,20230600,99.7,20230300,,20230600 -2023-02-17 23:00:00,98.712,20230600,99.7,20230300,98.712,20230600 -2023-02-21 20:00:00,,20230600,99.526,20230300,,20230600 -2023-02-21 23:00:00,98.485,20230600,99.526,20230300,98.485,20230600 -2023-02-22 19:00:00,,20230600,99.52,20230300,,20230600 -2023-02-22 23:00:00,98.491,20230600,99.52,20230300,98.491,20230600 -2023-02-23 23:00:00,98.526,20230600,99.525,20230300,98.526,20230600 -2023-02-24 16:00:00,,20230600,99.304,20230300,,20230600 -2023-02-24 23:00:00,98.237,20230600,99.304,20230300,98.237,20230600 -2023-02-27 23:00:00,98.246,20230600,99.297,20230300,98.246,20230600 -2023-02-28 23:00:00,98.216,20230600,99.283,20230300,98.216,20230600 -2023-03-01 23:00:00,98.04,20230600,99.117,20230300,98.04,20230600 -2023-03-02 14:30:00,,20230600,99.044,20230300,,20230600 -2023-03-02 19:00:00,,20230600,99.104,20230300,,20230600 -2023-03-02 23:00:00,97.991,20230600,99.104,20230300,97.991,20230600 -2023-03-03 23:00:00,98.108,20230600,99.185,20230300,98.108,20230600 -2023-03-06 23:00:00,98.059,20230600,99.154,20230300,98.059,20230600 -2023-03-07 23:00:00,97.787,20230600,98.893,20230300,97.787,20230600 -2023-03-08 16:00:00,,20230600,98.89,20230300,,20230600 -2023-03-08 18:00:00,,20230600,98.836,20230300,,20230600 -2023-03-08 23:00:00,97.773,20230600,98.836,20230300,97.773,20230600 -2023-03-09 23:00:00,98.123,20230600,99.141,20230300,98.123,20230600 -2023-03-10 19:00:00,,20230600,99.754,20230300,,20230600 -2023-03-10 23:00:00,98.825,20230600,99.754,20230300,98.825,20230600 -2023-03-13 23:00:00,99.897,20230600,100.936,20230300,99.897,20230600 -2023-03-14 23:00:00,99.527,20230600,100.593,20230300,99.527,20230600 -2023-03-15 23:00:00,99.939,20230600,100.98,20230300,99.939,20230600 -2023-03-16 23:00:00,99.625,20230600,100.673,20230300,99.625,20230600 -2023-03-17 23:00:00,100.238,20230600,101.211,20230300,100.238,20230600 -2023-03-20 23:00:00,100.061,20230600,101.057,20230300,100.061,20230600 -2023-03-21 23:00:00,99.512,20230600,100.534,20230300,99.512,20230600 -2023-03-22 23:00:00,99.898,20230600,100.864,20230300,99.898,20230600 -2023-03-23 23:00:00,100.288,20230600,101.215,20230300,100.288,20230600 -2023-03-24 23:00:00,100.317,20230600,101.242,20230300,100.317,20230600 -2023-03-27 23:00:00,99.891,20230600,100.853,20230300,99.891,20230600 -2023-03-28 23:00:00,99.73,20230600,100.712,20230300,99.73,20230600 -2023-03-29 23:00:00,99.661,20230600,100.648,20230300,99.661,20230600 -2023-03-30 23:00:00,99.606,20230600,100.591,20230300,99.606,20230600 -2023-03-31 23:00:00,99.685,20230600,100.652,20230300,99.685,20230600 -2023-04-03 23:00:00,99.83,20230600,100.764,20230300,99.83,20230600 -2023-04-04 23:00:00,100.17,20230600,101.068,20230300,100.17,20230600 -2023-04-05 23:00:00,100.313,20230600,101.197,20230300,100.313,20230600 -2023-04-06 23:00:00,100.165,20230600,101.056,20230300,100.165,20230600 -2023-04-10 23:00:00,99.761,20230600,100.699,20230300,99.761,20230600 -2023-04-11 23:00:00,99.682,20230600,100.637,20230300,99.682,20230600 -2023-04-12 23:00:00,99.864,20230600,100.789,20230300,99.864,20230600 -2023-04-13 23:00:00,99.846,20230600,100.779,20230300,99.846,20230600 -2023-04-14 23:00:00,99.587,20230600,100.549,20230300,99.587,20230600 -2023-04-17 23:00:00,99.429,20230600,100.408,20230300,99.429,20230600 -2023-04-18 23:00:00,99.42,20230600,100.392,20230300,99.42,20230600 -2023-04-18 23:00:01,,20230900,99.42,20230600,,20230900 -2023-04-19 23:00:00,,20230900,99.283,20230600,,20230900 -2023-04-20 23:00:00,,20230900,99.482,20230600,,20230900 -2023-04-21 23:00:00,,20230900,99.455,20230600,,20230900 -2023-04-24 23:00:00,,20230900,99.544,20230600,,20230900 -2023-04-25 23:00:00,,20230900,99.957,20230600,,20230900 -2023-04-26 23:00:00,,20230900,99.897,20230600,,20230900 -2023-04-27 23:00:00,,20230900,99.585,20230600,,20230900 -2023-04-28 23:00:00,,20230900,99.639,20230600,,20230900 -2023-05-01 23:00:00,,20230900,99.496,20230600,,20230900 -2023-05-02 23:00:00,,20230900,99.824,20230600,,20230900 -2023-05-03 23:00:00,,20230900,99.906,20230600,,20230900 -2023-05-04 23:00:00,,20230900,100.328,20230600,,20230900 -2023-05-05 23:00:00,,20230900,99.957,20230600,,20230900 -2023-05-08 23:00:00,,20230900,99.811,20230600,,20230900 -2023-05-09 23:00:00,,20230900,99.821,20230600,,20230900 -2023-05-10 23:00:00,,20230900,100.065,20230600,,20230900 -2023-05-11 23:00:00,,20230900,100.047,20230600,,20230900 -2023-05-12 23:00:00,,20230900,99.862,20230600,,20230900 -2023-05-15 23:00:00,,20230900,99.854,20230600,,20230900 -2023-05-16 23:00:00,,20230900,99.741,20230600,,20230900 -2023-05-17 23:00:00,,20230900,99.602,20230600,,20230900 -2023-05-18 23:00:00,,20230900,99.329,20230600,,20230900 -2023-05-19 23:00:00,,20230900,99.289,20230600,,20230900 -2023-05-22 23:00:00,,20230900,99.232,20230600,,20230900 -2023-05-23 23:00:00,,20230900,99.226,20230600,,20230900 -2023-05-24 23:00:00,,20230900,99.116,20230600,,20230900 -2023-05-25 23:00:00,,20230900,98.819,20230600,,20230900 -2023-05-26 23:00:00,,20230900,98.67,20230600,,20230900 -2023-05-30 23:00:00,,20230900,98.903,20230600,,20230900 -2023-05-31 23:00:00,,20230900,99.057,20230600,,20230900 -2023-06-01 23:00:00,,20230900,99.175,20230600,,20230900 -2023-06-02 23:00:00,,20230900,98.842,20230600,,20230900 -2023-06-05 23:00:00,,20230900,98.912,20230600,,20230900 -2023-06-06 23:00:00,,20230900,98.814,20230600,,20230900 -2023-06-07 23:00:00,,20230900,98.716,20230600,,20230900 -2023-06-08 23:00:00,,20230900,98.761,20230600,,20230900 -2023-06-09 23:00:00,,20230900,98.597,20230600,,20230900 -2023-06-12 23:00:00,,20230900,98.618,20230600,,20230900 -2023-06-13 23:00:00,,20230900,98.397,20230600,,20230900 -2023-06-14 23:00:00,,20230900,98.376,20230600,,20230900 -2023-06-15 23:00:00,,20230900,98.448,20230600,,20230900 -2023-06-16 23:00:00,,20230900,98.309,20230600,,20230900 -2023-06-20 23:00:00,,20230900,98.338,20230600,,20230900 -2023-06-21 23:00:00,,20230900,98.34,20230600,,20230900 -2023-06-22 23:00:00,,20230900,98.166,20230600,,20230900 -2023-06-23 23:00:00,,20230900,98.255,20230600,,20230900 -2023-06-26 23:00:00,,20230900,98.255,20230600,,20230900 -2023-06-27 23:00:00,,20230900,98.255,20230600,,20230900 -2023-06-28 23:00:00,,20230900,98.255,20230600,,20230900 diff --git a/data/futures/multiple_prices_csv/USIRS5.csv b/data/futures/multiple_prices_csv/USIRS5.csv deleted file mode 100644 index fb5819f1e6..0000000000 --- a/data/futures/multiple_prices_csv/USIRS5.csv +++ /dev/null @@ -1,20418 +0,0 @@ -DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT -2013-03-11 16:00:00,,20130900,99.171875,20130600,,20130900 -2013-03-11 18:00:00,,20130900,99.171875,20130600,,20130900 -2013-03-11 19:00:00,,20130900,99.21875,20130600,,20130900 -2013-03-11 21:00:00,,20130900,99.21875,20130600,,20130900 -2013-03-12 14:00:00,,20130900,99.328125,20130600,,20130900 -2013-03-12 15:00:00,,20130900,99.296875,20130600,,20130900 -2013-03-12 18:00:00,,20130900,99.359375,20130600,,20130900 -2013-03-12 21:00:00,,20130900,99.359375,20130600,,20130900 -2013-03-13 13:00:00,,20130900,99.3125,20130600,,20130900 -2013-03-13 14:00:00,,20130900,99.296875,20130600,,20130900 -2013-03-13 15:00:00,,20130900,99.28125,20130600,,20130900 -2013-03-13 19:00:00,,20130900,99.328125,20130600,,20130900 -2013-03-13 21:00:00,,20130900,99.328125,20130600,,20130900 -2013-03-14 17:00:00,,20130900,99.28125,20130600,,20130900 -2013-03-14 20:00:00,,20130900,99.328125,20130600,,20130900 -2013-03-15 13:00:00,,20130900,99.328125,20130600,,20130900 -2013-03-15 14:00:00,,20130900,99.40625,20130600,,20130900 -2013-03-15 15:00:00,,20130900,99.5,20130600,,20130900 -2013-03-15 16:00:00,,20130900,99.515625,20130600,,20130900 -2013-03-15 17:00:00,,20130900,99.5,20130600,,20130900 -2013-03-18 16:00:00,,20130900,99.65625,20130600,,20130900 -2013-03-18 17:00:00,,20130900,99.59375,20130600,,20130900 -2013-03-18 19:00:00,,20130900,99.609375,20130600,,20130900 -2013-03-19 14:00:00,,20130900,99.671875,20130600,,20130900 -2013-03-19 15:00:00,,20130900,99.75,20130600,,20130900 -2013-03-19 18:00:00,,20130900,99.765625,20130600,,20130900 -2013-03-19 19:00:00,,20130900,99.703125,20130600,,20130900 -2013-03-19 20:00:00,,20130900,99.71875,20130600,,20130900 -2013-03-20 15:00:00,,20130900,99.640625,20130600,,20130900 -2013-03-20 16:00:00,,20130900,99.65625,20130600,,20130900 -2013-03-20 18:00:00,,20130900,99.609375,20130600,,20130900 -2013-03-20 19:00:00,,20130900,99.640625,20130600,,20130900 -2013-03-20 20:00:00,,20130900,99.5625,20130600,,20130900 -2013-03-20 21:00:00,,20130900,99.53125,20130600,,20130900 -2013-03-21 14:00:00,,20130900,99.640625,20130600,,20130900 -2013-03-21 15:00:00,,20130900,99.65625,20130600,,20130900 -2013-03-21 16:00:00,,20130900,99.625,20130600,,20130900 -2013-03-21 18:00:00,,20130900,99.609375,20130600,,20130900 -2013-03-21 19:00:00,,20130900,99.609375,20130600,,20130900 -2013-03-22 13:00:00,,20130900,99.671875,20130600,,20130900 -2013-03-22 14:00:00,,20130900,99.59375,20130600,,20130900 -2013-03-22 15:00:00,,20130900,99.5625,20130600,,20130900 -2013-03-22 17:00:00,,20130900,99.59375,20130600,,20130900 -2013-03-22 18:00:00,,20130900,99.59375,20130600,,20130900 -2013-03-22 19:00:00,,20130900,99.59375,20130600,,20130900 -2013-03-22 20:00:00,,20130900,99.59375,20130600,,20130900 -2013-03-22 21:00:00,,20130900,99.578125,20130600,,20130900 -2013-03-25 13:00:00,,20130900,99.484375,20130600,,20130900 -2013-03-25 14:00:00,,20130900,99.609375,20130600,,20130900 -2013-03-25 15:00:00,,20130900,99.640625,20130600,,20130900 -2013-03-25 18:00:00,,20130900,99.671875,20130600,,20130900 -2013-03-25 19:00:00,,20130900,99.640625,20130600,,20130900 -2013-03-26 13:00:00,,20130900,99.53125,20130600,,20130900 -2013-03-26 14:00:00,,20130900,99.484375,20130600,,20130900 -2013-03-26 15:00:00,,20130900,99.546875,20130600,,20130900 -2013-03-26 17:00:00,,20130900,99.609375,20130600,,20130900 -2013-03-26 18:00:00,,20130900,99.609375,20130600,,20130900 -2013-03-26 20:00:00,,20130900,99.625,20130600,,20130900 -2013-03-27 13:00:00,,20130900,99.75,20130600,,20130900 -2013-03-27 14:00:00,,20130900,99.8125,20130600,,20130900 -2013-03-27 15:00:00,,20130900,99.8125,20130600,,20130900 -2013-03-27 16:00:00,,20130900,99.8125,20130600,,20130900 -2013-03-28 13:00:00,,20130900,99.8125,20130600,,20130900 -2013-03-28 14:00:00,,20130900,99.828125,20130600,,20130900 -2013-03-28 15:00:00,,20130900,99.859375,20130600,,20130900 -2013-03-28 16:00:00,,20130900,99.78125,20130600,,20130900 -2013-03-28 17:00:00,,20130900,99.78125,20130600,,20130900 -2013-03-28 18:00:00,,20130900,99.78125,20130600,,20130900 -2013-04-01 13:00:00,,20130900,99.75,20130600,,20130900 -2013-04-01 14:00:00,,20130900,99.796875,20130600,,20130900 -2013-04-01 15:00:00,,20130900,99.875,20130600,,20130900 -2013-04-01 20:00:00,,20130900,99.875,20130600,,20130900 -2013-04-02 14:00:00,,20130900,99.8125,20130600,,20130900 -2013-04-02 16:00:00,,20130900,99.828125,20130600,,20130900 -2013-04-02 18:00:00,,20130900,99.796875,20130600,,20130900 -2013-04-02 19:00:00,,20130900,99.796875,20130600,,20130900 -2013-04-03 13:00:00,,20130900,99.859375,20130600,,20130900 -2013-04-03 14:00:00,,20130900,99.890625,20130600,,20130900 -2013-04-03 15:00:00,,20130900,99.96875,20130600,,20130900 -2013-04-03 16:00:00,,20130900,99.96875,20130600,,20130900 -2013-04-03 17:00:00,,20130900,100.0,20130600,,20130900 -2013-04-03 18:00:00,,20130900,100.046875,20130600,,20130900 -2013-04-03 19:00:00,,20130900,100.03125,20130600,,20130900 -2013-04-03 21:00:00,,20130900,100.015625,20130600,,20130900 -2013-04-04 13:00:00,,20130900,100.125,20130600,,20130900 -2013-04-04 14:00:00,,20130900,100.09375,20130600,,20130900 -2013-04-04 17:00:00,,20130900,100.171875,20130600,,20130900 -2013-04-04 19:00:00,,20130900,100.203125,20130600,,20130900 -2013-04-05 13:00:00,,20130900,100.296875,20130600,,20130900 -2013-04-05 14:00:00,,20130900,100.28125,20130600,,20130900 -2013-04-05 15:00:00,,20130900,100.296875,20130600,,20130900 -2013-04-05 16:00:00,,20130900,100.34375,20130600,,20130900 -2013-04-05 17:00:00,,20130900,100.34375,20130600,,20130900 -2013-04-05 18:00:00,,20130900,100.359375,20130600,,20130900 -2013-04-05 19:00:00,,20130900,100.375,20130600,,20130900 -2013-04-05 20:00:00,,20130900,100.34375,20130600,,20130900 -2013-04-08 14:00:00,,20130900,100.265625,20130600,,20130900 -2013-04-08 15:00:00,,20130900,100.265625,20130600,,20130900 -2013-04-08 18:00:00,,20130900,100.21875,20130600,,20130900 -2013-04-09 12:00:00,,20130900,100.125,20130600,,20130900 -2013-04-09 13:00:00,,20130900,100.1875,20130600,,20130900 -2013-04-09 14:00:00,,20130900,100.21875,20130600,,20130900 -2013-04-09 18:00:00,,20130900,100.265625,20130600,,20130900 -2013-04-09 19:00:00,,20130900,100.21875,20130600,,20130900 -2013-04-09 20:00:00,,20130900,100.234375,20130600,,20130900 -2013-04-10 13:00:00,,20130900,100.171875,20130600,,20130900 -2013-04-10 14:00:00,,20130900,100.140625,20130600,,20130900 -2013-04-10 16:00:00,,20130900,100.109375,20130600,,20130900 -2013-04-10 17:00:00,,20130900,100.109375,20130600,,20130900 -2013-04-10 18:00:00,,20130900,100.140625,20130600,,20130900 -2013-04-10 19:00:00,,20130900,100.09375,20130600,,20130900 -2013-04-10 20:00:00,,20130900,100.078125,20130600,,20130900 -2013-04-11 12:00:00,,20130900,100.078125,20130600,,20130900 -2013-04-11 13:00:00,,20130900,100.125,20130600,,20130900 -2013-04-11 14:00:00,,20130900,100.140625,20130600,,20130900 -2013-04-11 15:00:00,,20130900,100.171875,20130600,,20130900 -2013-04-11 18:00:00,,20130900,100.15625,20130600,,20130900 -2013-04-11 20:00:00,,20130900,100.140625,20130600,,20130900 -2013-04-12 13:00:00,,20130900,100.28125,20130600,,20130900 -2013-04-12 14:00:00,,20130900,100.25,20130600,,20130900 -2013-04-12 15:00:00,,20130900,100.3125,20130600,,20130900 -2013-04-12 20:00:00,,20130900,100.296875,20130600,,20130900 -2013-04-15 14:00:00,,20130900,100.375,20130600,,20130900 -2013-04-15 15:00:00,,20130900,100.359375,20130600,,20130900 -2013-04-15 16:00:00,,20130900,100.375,20130600,,20130900 -2013-04-15 17:00:00,,20130900,100.390625,20130600,,20130900 -2013-04-15 18:00:00,,20130900,100.40625,20130600,,20130900 -2013-04-15 19:00:00,,20130900,100.375,20130600,,20130900 -2013-04-15 20:00:00,,20130900,100.421875,20130600,,20130900 -2013-04-15 21:00:00,,20130900,100.40625,20130600,,20130900 -2013-04-16 13:00:00,,20130900,100.296875,20130600,,20130900 -2013-04-16 14:00:00,,20130900,100.3125,20130600,,20130900 -2013-04-16 15:00:00,,20130900,100.328125,20130600,,20130900 -2013-04-16 16:00:00,,20130900,100.3125,20130600,,20130900 -2013-04-16 17:00:00,,20130900,100.296875,20130600,,20130900 -2013-04-16 18:00:00,,20130900,100.28125,20130600,,20130900 -2013-04-17 12:00:00,,20130900,100.375,20130600,,20130900 -2013-04-17 15:00:00,,20130900,100.359375,20130600,,20130900 -2013-04-17 16:00:00,,20130900,100.390625,20130600,,20130900 -2013-04-17 17:00:00,,20130900,100.40625,20130600,,20130900 -2013-04-17 18:00:00,,20130900,100.421875,20130600,,20130900 -2013-04-17 19:00:00,,20130900,100.34375,20130600,,20130900 -2013-04-17 20:00:00,,20130900,100.34375,20130600,,20130900 -2013-04-18 12:00:00,,20130900,100.328125,20130600,,20130900 -2013-04-18 13:00:00,,20130900,100.375,20130600,,20130900 -2013-04-18 14:00:00,,20130900,100.40625,20130600,,20130900 -2013-04-18 15:00:00,,20130900,100.40625,20130600,,20130900 -2013-04-18 18:00:00,,20130900,100.375,20130600,,20130900 -2013-04-18 19:00:00,,20130900,100.40625,20130600,,20130900 -2013-04-19 16:00:00,,20130900,100.328125,20130600,,20130900 -2013-04-19 18:00:00,,20130900,100.328125,20130600,,20130900 -2013-04-19 19:00:00,,20130900,100.328125,20130600,,20130900 -2013-04-22 13:00:00,,20130900,100.328125,20130600,,20130900 -2013-04-22 14:00:00,,20130900,100.421875,20130600,,20130900 -2013-04-22 15:00:00,,20130900,100.4375,20130600,,20130900 -2013-04-22 16:00:00,,20130900,100.421875,20130600,,20130900 -2013-04-22 17:00:00,,20130900,100.390625,20130600,,20130900 -2013-04-22 19:00:00,,20130900,100.40625,20130600,,20130900 -2013-04-22 20:00:00,,20130900,100.40625,20130600,,20130900 -2013-04-23 16:00:00,,20130900,100.375,20130600,,20130900 -2013-04-23 18:00:00,,20130900,100.40625,20130600,,20130900 -2013-04-23 19:00:00,,20130900,100.375,20130600,,20130900 -2013-04-24 13:00:00,,20130900,100.375,20130600,,20130900 -2013-04-24 15:00:00,,20130900,100.40625,20130600,,20130900 -2013-04-24 16:00:00,,20130900,100.40625,20130600,,20130900 -2013-04-24 18:00:00,,20130900,100.4375,20130600,,20130900 -2013-04-24 19:00:00,,20130900,100.4375,20130600,,20130900 -2013-04-25 14:00:00,,20130900,100.390625,20130600,,20130900 -2013-04-25 15:00:00,,20130900,100.375,20130600,,20130900 -2013-04-25 18:00:00,,20130900,100.390625,20130600,,20130900 -2013-04-25 19:00:00,,20130900,100.4375,20130600,,20130900 -2013-04-25 20:00:00,,20130900,100.421875,20130600,,20130900 -2013-04-26 14:00:00,,20130900,100.5,20130600,,20130900 -2013-04-26 16:00:00,,20130900,100.546875,20130600,,20130900 -2013-04-26 18:00:00,,20130900,100.546875,20130600,,20130900 -2013-04-30 13:00:00,,20130900,100.65625,20130600,,20130900 -2013-04-30 14:00:00,,20130900,100.65625,20130600,,20130900 -2013-04-30 15:00:00,,20130900,100.65625,20130600,,20130900 -2013-04-30 16:00:00,,20130900,100.609375,20130600,,20130900 -2013-04-30 17:00:00,,20130900,100.578125,20130600,,20130900 -2013-04-30 19:00:00,,20130900,100.5625,20130600,,20130900 -2013-05-01 13:00:00,,20130900,100.65625,20130600,,20130900 -2013-05-01 14:00:00,,20130900,100.671875,20130600,,20130900 -2013-05-01 16:00:00,,20130900,100.671875,20130600,,20130900 -2013-05-01 18:00:00,,20130900,100.703125,20130600,,20130900 -2013-05-01 19:00:00,,20130900,100.671875,20130600,,20130900 -2013-05-02 13:00:00,,20130900,100.640625,20130600,,20130900 -2013-05-02 16:00:00,,20130900,100.71875,20130600,,20130900 -2013-05-02 17:00:00,,20130900,100.703125,20130600,,20130900 -2013-05-02 18:00:00,,20130900,100.71875,20130600,,20130900 -2013-05-02 19:00:00,,20130900,100.71875,20130600,,20130900 -2013-05-02 21:00:00,,20130900,100.734375,20130600,,20130900 -2013-05-03 13:00:00,,20130900,100.46875,20130600,,20130900 -2013-05-03 14:00:00,,20130900,100.453125,20130600,,20130900 -2013-05-03 16:00:00,,20130900,100.40625,20130600,,20130900 -2013-05-03 18:00:00,,20130900,100.296875,20130600,,20130900 -2013-05-03 20:00:00,,20130900,100.34375,20130600,,20130900 -2013-05-06 13:00:00,,20130900,100.328125,20130600,,20130900 -2013-05-06 15:00:00,,20130900,100.296875,20130600,,20130900 -2013-05-06 16:00:00,,20130900,100.28125,20130600,,20130900 -2013-05-06 18:00:00,,20130900,100.21875,20130600,,20130900 -2013-05-07 12:00:00,,20130900,100.234375,20130600,,20130900 -2013-05-08 13:00:00,,20130900,100.234375,20130600,,20130900 -2013-05-08 15:00:00,,20130900,100.25,20130600,,20130900 -2013-05-08 16:00:00,,20130900,100.296875,20130600,,20130900 -2013-05-08 17:00:00,,20130900,100.296875,20130600,,20130900 -2013-05-09 13:00:00,,20130900,100.328125,20130600,,20130900 -2013-05-09 14:00:00,,20130900,100.265625,20130600,,20130900 -2013-05-09 17:00:00,,20130900,100.328125,20130600,,20130900 -2013-05-09 18:00:00,,20130900,100.328125,20130600,,20130900 -2013-05-09 20:00:00,,20130900,100.25,20130600,,20130900 -2013-05-09 21:00:00,,20130900,100.234375,20130600,,20130900 -2013-05-10 13:00:00,,20130900,100.140625,20130600,,20130900 -2013-05-10 14:00:00,,20130900,100.15625,20130600,,20130900 -2013-05-10 15:00:00,,20130900,100.078125,20130600,,20130900 -2013-05-10 16:00:00,,20130900,99.890625,20130600,,20130900 -2013-05-10 17:00:00,,20130900,99.9375,20130600,,20130900 -2013-05-10 18:00:00,,20130900,99.953125,20130600,,20130900 -2013-05-10 19:00:00,,20130900,99.953125,20130600,,20130900 -2013-05-10 21:00:00,,20130900,99.9375,20130600,,20130900 -2013-05-13 13:00:00,,20130900,99.84375,20130600,,20130900 -2013-05-13 14:00:00,,20130900,99.890625,20130600,,20130900 -2013-05-13 15:00:00,,20130900,99.859375,20130600,,20130900 -2013-05-14 12:00:00,,20130900,99.9375,20130600,,20130900 -2013-05-14 13:00:00,,20130900,99.9375,20130600,,20130900 -2013-05-14 15:00:00,,20130900,99.9375,20130600,,20130900 -2013-05-14 16:00:00,,20130900,99.890625,20130600,,20130900 -2013-05-14 17:00:00,,20130900,99.890625,20130600,,20130900 -2013-05-14 18:00:00,,20130900,99.78125,20130600,,20130900 -2013-05-14 20:00:00,,20130900,99.71875,20130600,,20130900 -2013-05-15 12:00:00,,20130900,99.75,20130600,,20130900 -2013-05-15 13:00:00,,20130900,99.84375,20130600,,20130900 -2013-05-15 14:00:00,,20130900,99.890625,20130600,,20130900 -2013-05-15 15:00:00,,20130900,99.875,20130600,,20130900 -2013-05-15 16:00:00,,20130900,99.8125,20130600,,20130900 -2013-05-15 17:00:00,,20130900,99.78125,20130600,,20130900 -2013-05-15 18:00:00,,20130900,99.78125,20130600,,20130900 -2013-05-15 20:00:00,,20130900,99.84375,20130600,,20130900 -2013-05-16 12:00:00,,20130900,99.875,20130600,,20130900 -2013-05-16 13:00:00,,20130900,100.015625,20130600,,20130900 -2013-05-16 14:00:00,,20130900,100.015625,20130600,,20130900 -2013-05-16 15:00:00,,20130900,100.125,20130600,,20130900 -2013-05-16 16:00:00,,20130900,100.15625,20130600,,20130900 -2013-05-16 18:00:00,,20130900,100.171875,20130600,,20130900 -2013-05-16 19:00:00,,20130900,100.1875,20130600,,20130900 -2013-05-17 12:00:00,,20130900,100.125,20130600,,20130900 -2013-05-17 13:00:00,,20130900,100.109375,20130600,,20130900 -2013-05-17 15:00:00,,20130900,100.015625,20130600,,20130900 -2013-05-17 16:00:00,,20130900,99.921875,20130600,,20130900 -2013-05-17 17:00:00,,20130900,99.875,20130600,,20130900 -2013-05-17 19:00:00,,20130900,99.859375,20130600,,20130900 -2013-05-20 13:00:00,,20130900,99.96875,20130600,,20130900 -2013-05-20 14:00:00,,20130900,99.921875,20130600,,20130900 -2013-05-20 15:00:00,,20130900,99.890625,20130600,,20130900 -2013-05-20 16:00:00,,20130900,99.8125,20130600,,20130900 -2013-05-20 17:00:00,,20130900,99.859375,20130600,,20130900 -2013-05-20 18:00:00,,20130900,99.875,20130600,,20130900 -2013-05-20 20:00:00,,20130900,99.859375,20130600,,20130900 -2013-05-21 13:00:00,,20130900,99.84375,20130600,,20130900 -2013-05-21 14:00:00,,20130900,99.734375,20130600,,20130900 -2013-05-21 17:00:00,,20130900,99.921875,20130600,,20130900 -2013-05-21 18:00:00,,20130900,99.953125,20130600,,20130900 -2013-05-21 19:00:00,,20130900,99.9375,20130600,,20130900 -2013-05-22 12:00:00,,20130900,99.984375,20130600,,20130900 -2013-05-22 13:00:00,,20130900,99.96875,20130600,,20130900 -2013-05-22 14:00:00,,20130900,100.015625,20130600,,20130900 -2013-05-22 15:00:00,,20130900,99.75,20130600,,20130900 -2013-05-22 16:00:00,,20130900,99.765625,20130600,,20130900 -2013-05-22 17:00:00,,20130900,99.546875,20130600,,20130900 -2013-05-22 18:00:00,,20130900,99.640625,20130600,,20130900 -2013-05-22 19:00:00,,20130900,99.625,20130600,,20130900 -2013-05-22 20:00:00,,20130900,99.578125,20130600,,20130900 -2013-05-22 21:00:00,,20130900,99.578125,20130600,,20130900 -2013-05-23 12:00:00,,20130900,99.703125,20130600,,20130900 -2013-05-23 13:00:00,,20130900,99.609375,20130600,,20130900 -2013-05-23 14:00:00,,20130900,99.6875,20130600,,20130900 -2013-05-23 15:00:00,,20130900,99.609375,20130600,,20130900 -2013-05-23 16:00:00,,20130900,99.5625,20130600,,20130900 -2013-05-23 17:00:00,,20130900,99.59375,20130600,,20130900 -2013-05-23 21:00:00,,20130900,99.578125,20130600,,20130900 -2013-05-24 12:00:00,,20130900,99.59375,20130600,,20130900 -2013-05-24 13:00:00,,20130900,99.5625,20130600,,20130900 -2013-05-24 14:00:00,,20130900,99.609375,20130600,,20130900 -2013-05-24 15:00:00,,20130900,99.625,20130600,,20130900 -2013-05-24 17:00:00,,20130900,99.546875,20130600,,20130900 -2013-05-28 12:00:00,,20130900,99.40625,20130600,,20130900 -2013-05-28 13:00:00,,20130900,99.34375,20130600,,20130900 -2013-05-28 15:00:00,,20130900,98.984375,20130600,,20130900 -2013-05-28 16:00:00,,20130900,99.015625,20130600,,20130900 -2013-05-28 17:00:00,,20130900,99.03125,20130600,,20130900 -2013-05-28 18:00:00,,20130900,98.953125,20130600,,20130900 -2013-05-28 20:00:00,,20130900,98.90625,20130600,,20130900 -2013-05-29 12:00:00,,20130900,98.71875,20130600,,20130900 -2013-05-29 13:00:00,,20130900,98.8125,20130600,,20130900 -2013-05-29 14:00:00,,20130900,98.8125,20130600,,20130900 -2013-05-29 16:00:00,,20130900,98.6875,20130600,,20130900 -2013-05-29 17:00:00,,20130900,98.796875,20130600,,20130900 -2013-05-29 18:00:00,,20130900,98.890625,20130600,,20130900 -2013-05-29 19:00:00,,20130900,98.859375,20130600,,20130900 -2013-05-29 21:00:00,,20130900,98.953125,20130600,,20130900 -2013-05-30 12:00:00,,20130900,98.8125,20130600,,20130900 -2013-05-30 13:00:00,,20130900,98.90625,20130600,,20130900 -2013-05-30 14:00:00,,20130900,98.921875,20130600,,20130900 -2013-05-30 15:00:00,,20130900,98.921875,20130600,,20130900 -2013-05-30 16:00:00,,20130900,98.890625,20130600,,20130900 -2013-05-30 21:00:00,,20130900,98.9375,20130600,,20130900 -2013-05-31 12:00:00,,20130900,99.09375,20130600,,20130900 -2013-05-31 13:00:00,,20130900,99.0625,20130600,,20130900 -2013-05-31 14:00:00,99.375,20130900,98.78125,20130600,99.375,20130900 -2013-05-31 15:00:00,,20130900,98.65625,20130600,,20130900 -2013-05-31 16:00:00,,20130900,98.78125,20130600,,20130900 -2013-05-31 19:00:00,,20130900,98.578125,20130600,,20130900 -2013-05-31 20:00:00,,20130900,98.796875,20130600,,20130900 -2013-06-03 14:00:00,,20130900,98.671875,20130600,,20130900 -2013-06-03 15:00:00,,20130900,99.046875,20130600,,20130900 -2013-06-03 17:00:00,,20130900,99.0,20130600,,20130900 -2013-06-03 18:00:00,,20130900,98.890625,20130600,,20130900 -2013-06-03 19:00:00,,20130900,98.859375,20130600,,20130900 -2013-06-04 13:00:00,,20130900,98.796875,20130600,,20130900 -2013-06-04 14:00:00,,20130900,98.765625,20130600,,20130900 -2013-06-04 15:00:00,,20130900,98.71875,20130600,,20130900 -2013-06-04 16:00:00,,20130900,98.78125,20130600,,20130900 -2013-06-04 17:00:00,,20130900,98.796875,20130600,,20130900 -2013-06-04 18:00:00,,20130900,98.78125,20130600,,20130900 -2013-06-05 13:00:00,,20130900,98.84375,20130600,,20130900 -2013-06-05 15:00:00,99.5,20130900,,20130600,99.5,20130900 -2013-06-05 16:00:00,,20130900,98.921875,20130600,,20130900 -2013-06-05 17:00:00,99.578125,20130900,98.9375,20130600,99.578125,20130900 -2013-06-05 19:00:00,,20130900,98.890625,20130600,,20130900 -2013-06-06 14:00:00,99.515625,20130900,98.84375,20130600,99.515625,20130900 -2013-06-06 15:00:00,99.5,20130900,98.84375,20130600,99.5,20130900 -2013-06-06 16:00:00,99.625,20130900,,20130600,99.625,20130900 -2013-06-06 17:00:00,99.890625,20130900,,20130600,99.890625,20130900 -2013-06-06 18:00:00,99.6875,20130900,,20130600,99.6875,20130900 -2013-06-06 19:00:00,99.640625,20130900,,20130600,99.640625,20130900 -2013-06-06 20:00:00,,20130900,98.953125,20130600,,20130900 -2013-06-07 12:00:00,,20130900,98.984375,20130600,,20130900 -2013-06-07 13:00:00,99.578125,20130900,98.921875,20130600,99.578125,20130900 -2013-06-07 14:00:00,99.46875,20130900,,20130600,99.46875,20130900 -2013-06-07 15:00:00,99.375,20130900,98.734375,20130600,99.375,20130900 -2013-06-07 16:00:00,99.265625,20130900,,20130600,99.265625,20130900 -2013-06-07 17:00:00,99.296875,20130900,,20130600,99.296875,20130900 -2013-06-07 19:00:00,,20130900,98.5625,20130600,,20130900 -2013-06-07 20:00:00,99.140625,20130900,,20130600,99.140625,20130900 -2013-06-10 14:00:00,98.890625,20130900,98.3125,20130600,98.890625,20130900 -2013-06-10 15:00:00,98.96875,20130900,,20130600,98.96875,20130900 -2013-06-10 16:00:00,98.90625,20130900,,20130600,98.90625,20130900 -2013-06-10 17:00:00,98.8125,20130900,98.234375,20130600,98.8125,20130900 -2013-06-10 18:00:00,,20130900,98.21875,20130600,,20130900 -2013-06-10 19:00:00,98.859375,20130900,98.265625,20130600,98.859375,20130900 -2013-06-10 20:00:00,98.859375,20130900,,20130600,98.859375,20130900 -2013-06-11 13:00:00,98.609375,20130900,,20130600,98.609375,20130900 -2013-06-11 14:00:00,98.640625,20130900,98.03125,20130600,98.640625,20130900 -2013-06-11 15:00:00,,20131200,98.75,20130900,,20131200 -2013-06-11 17:00:00,,20131200,98.859375,20130900,,20131200 -2013-06-11 18:00:00,,20131200,99.03125,20130900,,20131200 -2013-06-12 13:00:00,,20131200,98.96875,20130900,,20131200 -2013-06-12 14:00:00,,20131200,98.9375,20130900,,20131200 -2013-06-12 15:00:00,,20131200,99.0,20130900,,20131200 -2013-06-12 16:00:00,,20131200,99.09375,20130900,,20131200 -2013-06-12 17:00:00,,20131200,99.0,20130900,,20131200 -2013-06-12 18:00:00,,20131200,98.984375,20130900,,20131200 -2013-06-12 19:00:00,,20131200,98.953125,20130900,,20131200 -2013-06-12 20:00:00,,20131200,98.90625,20130900,,20131200 -2013-06-13 13:00:00,,20131200,99.0,20130900,,20131200 -2013-06-13 14:00:00,,20131200,99.046875,20130900,,20131200 -2013-06-13 15:00:00,,20131200,99.0625,20130900,,20131200 -2013-06-13 17:00:00,,20131200,99.125,20130900,,20131200 -2013-06-13 20:00:00,,20131200,99.40625,20130900,,20131200 -2013-06-13 21:00:00,,20131200,99.40625,20130900,,20131200 -2013-06-14 12:00:00,,20131200,99.59375,20130900,,20131200 -2013-06-14 13:00:00,,20131200,99.578125,20130900,,20131200 -2013-06-14 15:00:00,,20131200,99.640625,20130900,,20131200 -2013-06-14 16:00:00,,20131200,99.625,20130900,,20131200 -2013-06-14 17:00:00,,20131200,99.625,20130900,,20131200 -2013-06-14 18:00:00,,20131200,99.53125,20130900,,20131200 -2013-06-14 19:00:00,,20131200,99.578125,20130900,,20131200 -2013-06-17 14:00:00,,20131200,99.671875,20130900,,20131200 -2013-06-17 15:00:00,,20131200,99.578125,20130900,,20131200 -2013-06-17 16:00:00,,20131200,99.640625,20130900,,20131200 -2013-06-17 17:00:00,,20131200,99.625,20130900,,20131200 -2013-06-17 19:00:00,,20131200,99.453125,20130900,,20131200 -2013-06-17 20:00:00,,20131200,99.453125,20130900,,20131200 -2013-06-18 13:00:00,,20131200,99.3125,20130900,,20131200 -2013-06-18 14:00:00,,20131200,99.234375,20130900,,20131200 -2013-06-18 15:00:00,,20131200,99.296875,20130900,,20131200 -2013-06-18 16:00:00,,20131200,99.296875,20130900,,20131200 -2013-06-18 19:00:00,,20131200,99.421875,20130900,,20131200 -2013-06-18 21:00:00,,20131200,99.359375,20130900,,20131200 -2013-06-19 14:00:00,,20131200,99.328125,20130900,,20131200 -2013-06-19 15:00:00,,20131200,99.34375,20130900,,20131200 -2013-06-19 16:00:00,,20131200,99.265625,20130900,,20131200 -2013-06-19 17:00:00,,20131200,99.25,20130900,,20131200 -2013-06-19 18:00:00,,20131200,99.3125,20130900,,20131200 -2013-06-19 19:00:00,,20131200,98.3125,20130900,,20131200 -2013-06-20 12:00:00,,20131200,97.859375,20130900,,20131200 -2013-06-20 13:00:00,,20131200,97.9375,20130900,,20131200 -2013-06-20 14:00:00,,20131200,98.078125,20130900,,20131200 -2013-06-20 15:00:00,,20131200,98.09375,20130900,,20131200 -2013-06-20 16:00:00,,20131200,97.890625,20130900,,20131200 -2013-06-20 17:00:00,,20131200,97.96875,20130900,,20131200 -2013-06-20 18:00:00,,20131200,97.84375,20130900,,20131200 -2013-06-20 19:00:00,,20131200,97.796875,20130900,,20131200 -2013-06-20 20:00:00,,20131200,98.0,20130900,,20131200 -2013-06-20 21:00:00,,20131200,98.0,20130900,,20131200 -2013-06-21 12:00:00,,20131200,97.984375,20130900,,20131200 -2013-06-21 13:00:00,,20131200,97.96875,20130900,,20131200 -2013-06-21 14:00:00,,20131200,97.84375,20130900,,20131200 -2013-06-21 15:00:00,,20131200,97.734375,20130900,,20131200 -2013-06-21 16:00:00,,20131200,97.421875,20130900,,20131200 -2013-06-21 17:00:00,,20131200,97.484375,20130900,,20131200 -2013-06-21 19:00:00,,20131200,97.53125,20130900,,20131200 -2013-06-21 20:00:00,,20131200,97.453125,20130900,,20131200 -2013-06-24 13:00:00,,20131200,96.921875,20130900,,20131200 -2013-06-24 14:00:00,,20131200,96.625,20130900,,20131200 -2013-06-24 15:00:00,,20131200,96.8125,20130900,,20131200 -2013-06-24 16:00:00,,20131200,96.921875,20130900,,20131200 -2013-06-24 17:00:00,,20131200,97.015625,20130900,,20131200 -2013-06-24 18:00:00,,20131200,97.296875,20130900,,20131200 -2013-06-24 19:00:00,,20131200,97.296875,20130900,,20131200 -2013-06-24 21:00:00,,20131200,97.171875,20130900,,20131200 -2013-06-25 14:00:00,,20131200,97.484375,20130900,,20131200 -2013-06-25 15:00:00,,20131200,97.34375,20130900,,20131200 -2013-06-25 16:00:00,,20131200,97.234375,20130900,,20131200 -2013-06-25 17:00:00,,20131200,97.296875,20130900,,20131200 -2013-06-25 18:00:00,,20131200,97.171875,20130900,,20131200 -2013-06-25 19:00:00,,20131200,97.234375,20130900,,20131200 -2013-06-25 21:00:00,,20131200,97.1875,20130900,,20131200 -2013-06-26 12:00:00,,20131200,97.4375,20130900,,20131200 -2013-06-26 13:00:00,,20131200,97.5625,20130900,,20131200 -2013-06-26 14:00:00,,20131200,97.625,20130900,,20131200 -2013-06-26 15:00:00,,20131200,97.578125,20130900,,20131200 -2013-06-26 16:00:00,,20131200,97.5,20130900,,20131200 -2013-06-26 17:00:00,,20131200,97.421875,20130900,,20131200 -2013-06-26 18:00:00,,20131200,97.5,20130900,,20131200 -2013-06-26 19:00:00,,20131200,97.5,20130900,,20131200 -2013-06-27 13:00:00,,20131200,97.734375,20130900,,20131200 -2013-06-27 14:00:00,,20131200,97.828125,20130900,,20131200 -2013-06-27 15:00:00,,20131200,97.671875,20130900,,20131200 -2013-06-27 16:00:00,,20131200,97.75,20130900,,20131200 -2013-06-27 17:00:00,,20131200,97.796875,20130900,,20131200 -2013-06-27 18:00:00,,20131200,97.875,20130900,,20131200 -2013-06-27 19:00:00,,20131200,97.890625,20130900,,20131200 -2013-06-27 20:00:00,,20131200,97.96875,20130900,,20131200 -2013-06-27 21:00:00,,20131200,97.921875,20130900,,20131200 -2013-06-28 13:00:00,,20131200,97.6875,20130900,,20131200 -2013-06-28 14:00:00,,20131200,97.609375,20130900,,20131200 -2013-06-28 15:00:00,,20131200,97.65625,20130900,,20131200 -2013-06-28 16:00:00,,20131200,97.796875,20130900,,20131200 -2013-06-28 17:00:00,,20131200,97.734375,20130900,,20131200 -2013-06-28 18:00:00,,20131200,97.71875,20130900,,20131200 -2013-06-28 19:00:00,,20131200,97.875,20130900,,20131200 -2013-06-28 20:00:00,,20131200,97.78125,20130900,,20131200 -2013-06-28 21:00:00,,20131200,97.875,20130900,,20131200 -2013-07-01 12:00:00,,20131200,97.65625,20130900,,20131200 -2013-07-01 13:00:00,,20131200,97.625,20130900,,20131200 -2013-07-01 14:00:00,,20131200,97.71875,20130900,,20131200 -2013-07-01 15:00:00,,20131200,97.828125,20130900,,20131200 -2013-07-01 16:00:00,,20131200,97.828125,20130900,,20131200 -2013-07-01 19:00:00,,20131200,97.796875,20130900,,20131200 -2013-07-01 20:00:00,,20131200,97.859375,20130900,,20131200 -2013-07-02 13:00:00,,20131200,97.796875,20130900,,20131200 -2013-07-02 14:00:00,,20131200,97.859375,20130900,,20131200 -2013-07-02 15:00:00,,20131200,97.875,20130900,,20131200 -2013-07-02 16:00:00,,20131200,97.8125,20130900,,20131200 -2013-07-02 18:00:00,,20131200,97.859375,20130900,,20131200 -2013-07-02 19:00:00,,20131200,97.875,20130900,,20131200 -2013-07-02 20:00:00,,20131200,97.84375,20130900,,20131200 -2013-07-03 12:00:00,,20131200,97.890625,20130900,,20131200 -2013-07-03 13:00:00,,20131200,97.796875,20130900,,20131200 -2013-07-03 14:00:00,,20131200,97.828125,20130900,,20131200 -2013-07-03 15:00:00,,20131200,97.859375,20130900,,20131200 -2013-07-03 16:00:00,,20131200,97.875,20130900,,20131200 -2013-07-05 14:00:00,,20131200,96.84375,20130900,,20131200 -2013-07-05 15:00:00,,20131200,96.859375,20130900,,20131200 -2013-07-05 16:00:00,,20131200,96.84375,20130900,,20131200 -2013-07-05 17:00:00,,20131200,96.75,20130900,,20131200 -2013-07-05 18:00:00,,20131200,96.65625,20130900,,20131200 -2013-07-05 19:00:00,,20131200,96.6875,20130900,,20131200 -2013-07-05 20:00:00,,20131200,96.65625,20130900,,20131200 -2013-07-08 12:00:00,,20131200,96.734375,20130900,,20131200 -2013-07-08 13:00:00,,20131200,96.859375,20130900,,20131200 -2013-07-08 14:00:00,,20131200,97.0,20130900,,20131200 -2013-07-08 16:00:00,,20131200,97.0,20130900,,20131200 -2013-07-08 19:00:00,,20131200,97.1875,20130900,,20131200 -2013-07-08 20:00:00,,20131200,97.1875,20130900,,20131200 -2013-07-09 12:00:00,,20131200,97.28125,20130900,,20131200 -2013-07-09 13:00:00,,20131200,97.3125,20130900,,20131200 -2013-07-09 14:00:00,,20131200,97.3125,20130900,,20131200 -2013-07-09 15:00:00,,20131200,97.34375,20130900,,20131200 -2013-07-09 16:00:00,,20131200,97.28125,20130900,,20131200 -2013-07-09 17:00:00,,20131200,97.28125,20130900,,20131200 -2013-07-09 18:00:00,,20131200,97.359375,20130900,,20131200 -2013-07-09 20:00:00,,20131200,97.328125,20130900,,20131200 -2013-07-10 12:00:00,,20131200,97.359375,20130900,,20131200 -2013-07-10 13:00:00,,20131200,97.4375,20130900,,20131200 -2013-07-10 14:00:00,,20131200,97.3125,20130900,,20131200 -2013-07-10 15:00:00,,20131200,97.3125,20130900,,20131200 -2013-07-10 16:00:00,,20131200,97.28125,20130900,,20131200 -2013-07-10 17:00:00,,20131200,97.28125,20130900,,20131200 -2013-07-10 18:00:00,,20131200,97.34375,20130900,,20131200 -2013-07-10 19:00:00,,20131200,97.25,20130900,,20131200 -2013-07-10 20:00:00,,20131200,97.1875,20130900,,20131200 -2013-07-10 21:00:00,,20131200,97.390625,20130900,,20131200 -2013-07-11 13:00:00,,20131200,97.765625,20130900,,20131200 -2013-07-11 14:00:00,,20131200,97.84375,20130900,,20131200 -2013-07-11 15:00:00,,20131200,97.796875,20130900,,20131200 -2013-07-11 16:00:00,,20131200,97.765625,20130900,,20131200 -2013-07-11 17:00:00,,20131200,97.734375,20130900,,20131200 -2013-07-11 18:00:00,,20131200,97.75,20130900,,20131200 -2013-07-11 19:00:00,,20131200,97.875,20130900,,20131200 -2013-07-11 20:00:00,,20131200,97.90625,20130900,,20131200 -2013-07-12 13:00:00,,20131200,98.0,20130900,,20131200 -2013-07-12 14:00:00,,20131200,98.109375,20130900,,20131200 -2013-07-12 15:00:00,,20131200,97.953125,20130900,,20131200 -2013-07-12 16:00:00,,20131200,97.765625,20130900,,20131200 -2013-07-12 17:00:00,,20131200,97.703125,20130900,,20131200 -2013-07-12 18:00:00,,20131200,97.84375,20130900,,20131200 -2013-07-12 19:00:00,,20131200,97.65625,20130900,,20131200 -2013-07-12 20:00:00,,20131200,97.671875,20130900,,20131200 -2013-07-15 12:00:00,,20131200,97.578125,20130900,,20131200 -2013-07-15 13:00:00,,20131200,97.828125,20130900,,20131200 -2013-07-15 14:00:00,,20131200,97.859375,20130900,,20131200 -2013-07-15 15:00:00,,20131200,97.890625,20130900,,20131200 -2013-07-15 16:00:00,,20131200,97.828125,20130900,,20131200 -2013-07-15 17:00:00,,20131200,97.859375,20130900,,20131200 -2013-07-15 18:00:00,,20131200,97.921875,20130900,,20131200 -2013-07-16 13:00:00,,20131200,97.984375,20130900,,20131200 -2013-07-16 14:00:00,,20131200,98.0,20130900,,20131200 -2013-07-16 15:00:00,,20131200,98.046875,20130900,,20131200 -2013-07-16 16:00:00,,20131200,98.015625,20130900,,20131200 -2013-07-16 17:00:00,,20131200,98.0,20130900,,20131200 -2013-07-16 18:00:00,,20131200,98.0,20130900,,20131200 -2013-07-16 19:00:00,,20131200,98.0,20130900,,20131200 -2013-07-16 20:00:00,,20131200,98.0,20130900,,20131200 -2013-07-16 21:00:00,,20131200,97.984375,20130900,,20131200 -2013-07-17 13:00:00,,20131200,98.296875,20130900,,20131200 -2013-07-17 14:00:00,,20131200,98.421875,20130900,,20131200 -2013-07-17 15:00:00,,20131200,98.34375,20130900,,20131200 -2013-07-17 16:00:00,,20131200,98.375,20130900,,20131200 -2013-07-17 17:00:00,,20131200,98.328125,20130900,,20131200 -2013-07-17 18:00:00,,20131200,98.28125,20130900,,20131200 -2013-07-17 19:00:00,,20131200,98.328125,20130900,,20131200 -2013-07-18 12:00:00,,20131200,98.421875,20130900,,20131200 -2013-07-18 13:00:00,,20131200,98.359375,20130900,,20131200 -2013-07-18 14:00:00,,20131200,98.359375,20130900,,20131200 -2013-07-18 15:00:00,,20131200,98.25,20130900,,20131200 -2013-07-18 16:00:00,,20131200,98.265625,20130900,,20131200 -2013-07-18 17:00:00,,20131200,98.28125,20130900,,20131200 -2013-07-18 18:00:00,,20131200,98.25,20130900,,20131200 -2013-07-18 20:00:00,,20131200,98.203125,20130900,,20131200 -2013-07-18 21:00:00,,20131200,98.234375,20130900,,20131200 -2013-07-19 12:00:00,,20131200,98.21875,20130900,,20131200 -2013-07-19 13:00:00,,20131200,98.265625,20130900,,20131200 -2013-07-19 14:00:00,,20131200,98.328125,20130900,,20131200 -2013-07-19 15:00:00,,20131200,98.34375,20130900,,20131200 -2013-07-19 16:00:00,,20131200,98.34375,20130900,,20131200 -2013-07-19 17:00:00,,20131200,98.390625,20130900,,20131200 -2013-07-19 19:00:00,,20131200,98.390625,20130900,,20131200 -2013-07-22 13:00:00,,20131200,98.375,20130900,,20131200 -2013-07-22 14:00:00,,20131200,98.390625,20130900,,20131200 -2013-07-22 15:00:00,,20131200,98.359375,20130900,,20131200 -2013-07-22 16:00:00,,20131200,98.375,20130900,,20131200 -2013-07-22 17:00:00,,20131200,98.375,20130900,,20131200 -2013-07-22 18:00:00,,20131200,98.359375,20130900,,20131200 -2013-07-22 20:00:00,,20131200,98.375,20130900,,20131200 -2013-07-22 21:00:00,,20131200,98.390625,20130900,,20131200 -2013-07-23 13:00:00,,20131200,98.234375,20130900,,20131200 -2013-07-23 14:00:00,,20131200,98.265625,20130900,,20131200 -2013-07-23 15:00:00,,20131200,98.28125,20130900,,20131200 -2013-07-23 16:00:00,,20131200,98.296875,20130900,,20131200 -2013-07-23 17:00:00,,20131200,98.28125,20130900,,20131200 -2013-07-23 18:00:00,,20131200,98.328125,20130900,,20131200 -2013-07-23 20:00:00,,20131200,98.34375,20130900,,20131200 -2013-07-24 12:00:00,,20131200,98.125,20130900,,20131200 -2013-07-24 13:00:00,,20131200,97.984375,20130900,,20131200 -2013-07-24 14:00:00,,20131200,98.078125,20130900,,20131200 -2013-07-24 15:00:00,,20131200,98.015625,20130900,,20131200 -2013-07-24 16:00:00,,20131200,97.96875,20130900,,20131200 -2013-07-24 17:00:00,,20131200,97.96875,20130900,,20131200 -2013-07-24 18:00:00,,20131200,97.90625,20130900,,20131200 -2013-07-24 19:00:00,,20131200,97.96875,20130900,,20131200 -2013-07-24 20:00:00,,20131200,98.0,20130900,,20131200 -2013-07-24 21:00:00,,20131200,98.0,20130900,,20131200 -2013-07-25 13:00:00,,20131200,97.921875,20130900,,20131200 -2013-07-25 14:00:00,,20131200,97.828125,20130900,,20131200 -2013-07-25 15:00:00,,20131200,97.8125,20130900,,20131200 -2013-07-25 16:00:00,,20131200,97.84375,20130900,,20131200 -2013-07-25 17:00:00,,20131200,97.890625,20130900,,20131200 -2013-07-25 18:00:00,,20131200,97.890625,20130900,,20131200 -2013-07-25 19:00:00,,20131200,97.875,20130900,,20131200 -2013-07-25 21:00:00,,20131200,98.140625,20130900,,20131200 -2013-07-26 13:00:00,,20131200,98.140625,20130900,,20131200 -2013-07-26 14:00:00,,20131200,98.203125,20130900,,20131200 -2013-07-26 15:00:00,,20131200,98.125,20130900,,20131200 -2013-07-26 16:00:00,,20131200,98.15625,20130900,,20131200 -2013-07-26 17:00:00,,20131200,98.171875,20130900,,20131200 -2013-07-26 18:00:00,,20131200,98.203125,20130900,,20131200 -2013-07-29 12:00:00,,20131200,98.203125,20130900,,20131200 -2013-07-29 15:00:00,,20131200,98.140625,20130900,,20131200 -2013-07-29 16:00:00,,20131200,98.125,20130900,,20131200 -2013-07-29 17:00:00,,20131200,98.140625,20130900,,20131200 -2013-07-29 18:00:00,,20131200,98.09375,20130900,,20131200 -2013-07-29 19:00:00,,20131200,98.140625,20130900,,20131200 -2013-07-29 20:00:00,,20131200,98.140625,20130900,,20131200 -2013-07-29 21:00:00,,20131200,98.125,20130900,,20131200 -2013-07-30 13:00:00,,20131200,98.140625,20130900,,20131200 -2013-07-30 14:00:00,,20131200,98.1875,20130900,,20131200 -2013-07-30 15:00:00,,20131200,98.15625,20130900,,20131200 -2013-07-30 16:00:00,,20131200,98.15625,20130900,,20131200 -2013-07-30 17:00:00,,20131200,98.09375,20130900,,20131200 -2013-07-30 18:00:00,,20131200,98.078125,20130900,,20131200 -2013-07-30 19:00:00,,20131200,98.078125,20130900,,20131200 -2013-07-30 20:00:00,,20131200,98.09375,20130900,,20131200 -2013-07-30 21:00:00,,20131200,98.125,20130900,,20131200 -2013-07-31 13:00:00,,20131200,97.734375,20130900,,20131200 -2013-07-31 14:00:00,,20131200,97.734375,20130900,,20131200 -2013-07-31 15:00:00,,20131200,97.703125,20130900,,20131200 -2013-07-31 16:00:00,,20131200,97.71875,20130900,,20131200 -2013-07-31 17:00:00,,20131200,97.75,20130900,,20131200 -2013-07-31 18:00:00,,20131200,97.78125,20130900,,20131200 -2013-07-31 20:00:00,,20131200,98.125,20130900,,20131200 -2013-08-01 12:00:00,,20131200,98.125,20130900,,20131200 -2013-08-01 13:00:00,,20131200,97.890625,20130900,,20131200 -2013-08-01 14:00:00,,20131200,97.859375,20130900,,20131200 -2013-08-01 15:00:00,,20131200,97.71875,20130900,,20131200 -2013-08-01 17:00:00,,20131200,97.640625,20130900,,20131200 -2013-08-01 18:00:00,,20131200,97.671875,20130900,,20131200 -2013-08-01 19:00:00,,20131200,97.65625,20130900,,20131200 -2013-08-01 20:00:00,,20131200,97.609375,20130900,,20131200 -2013-08-02 12:00:00,,20131200,97.40625,20130900,,20131200 -2013-08-02 13:00:00,,20131200,98.15625,20130900,,20131200 -2013-08-02 14:00:00,,20131200,98.0625,20130900,,20131200 -2013-08-02 15:00:00,,20131200,98.171875,20130900,,20131200 -2013-08-02 16:00:00,,20131200,98.09375,20130900,,20131200 -2013-08-02 17:00:00,,20131200,98.125,20130900,,20131200 -2013-08-02 19:00:00,,20131200,98.25,20130900,,20131200 -2013-08-05 13:00:00,,20131200,98.15625,20130900,,20131200 -2013-08-05 17:00:00,,20131200,98.046875,20130900,,20131200 -2013-08-05 18:00:00,,20131200,98.078125,20130900,,20131200 -2013-08-05 19:00:00,,20131200,98.109375,20130900,,20131200 -2013-08-05 20:00:00,,20131200,98.109375,20130900,,20131200 -2013-08-06 14:00:00,,20131200,98.09375,20130900,,20131200 -2013-08-06 16:00:00,,20131200,98.046875,20130900,,20131200 -2013-08-06 17:00:00,,20131200,98.0625,20130900,,20131200 -2013-08-06 18:00:00,,20131200,98.09375,20130900,,20131200 -2013-08-06 19:00:00,,20131200,98.109375,20130900,,20131200 -2013-08-06 20:00:00,,20131200,98.078125,20130900,,20131200 -2013-08-07 13:00:00,,20131200,98.1875,20130900,,20131200 -2013-08-07 16:00:00,,20131200,98.109375,20130900,,20131200 -2013-08-07 17:00:00,,20131200,98.125,20130900,,20131200 -2013-08-07 18:00:00,,20131200,98.25,20130900,,20131200 -2013-08-07 19:00:00,,20131200,98.21875,20130900,,20131200 -2013-08-07 20:00:00,,20131200,98.234375,20130900,,20131200 -2013-08-07 21:00:00,,20131200,98.21875,20130900,,20131200 -2013-08-08 13:00:00,,20131200,98.328125,20130900,,20131200 -2013-08-08 14:00:00,,20131200,98.328125,20130900,,20131200 -2013-08-08 17:00:00,,20131200,98.3125,20130900,,20131200 -2013-08-08 18:00:00,,20131200,98.296875,20130900,,20131200 -2013-08-08 19:00:00,,20131200,98.296875,20130900,,20131200 -2013-08-08 20:00:00,,20131200,98.28125,20130900,,20131200 -2013-08-09 14:00:00,,20131200,98.25,20130900,,20131200 -2013-08-09 15:00:00,,20131200,98.265625,20130900,,20131200 -2013-08-09 20:00:00,,20131200,98.359375,20130900,,20131200 -2013-08-12 13:00:00,,20131200,98.40625,20130900,,20131200 -2013-08-12 14:00:00,,20131200,98.421875,20130900,,20131200 -2013-08-12 15:00:00,,20131200,98.375,20130900,,20131200 -2013-08-12 16:00:00,,20131200,98.375,20130900,,20131200 -2013-08-12 17:00:00,,20131200,98.34375,20130900,,20131200 -2013-08-12 18:00:00,,20131200,98.296875,20130900,,20131200 -2013-08-12 19:00:00,,20131200,98.296875,20130900,,20131200 -2013-08-12 20:00:00,,20131200,98.25,20130900,,20131200 -2013-08-12 21:00:00,,20131200,98.25,20130900,,20131200 -2013-08-13 13:00:00,,20131200,97.953125,20130900,,20131200 -2013-08-13 14:00:00,,20131200,97.859375,20130900,,20131200 -2013-08-13 15:00:00,,20131200,97.875,20130900,,20131200 -2013-08-13 16:00:00,,20131200,97.78125,20130900,,20131200 -2013-08-13 18:00:00,,20131200,97.734375,20130900,,20131200 -2013-08-13 19:00:00,,20131200,97.71875,20130900,,20131200 -2013-08-14 13:00:00,,20131200,97.734375,20130900,,20131200 -2013-08-14 14:00:00,,20131200,97.765625,20130900,,20131200 -2013-08-14 15:00:00,,20131200,97.828125,20130900,,20131200 -2013-08-14 16:00:00,,20131200,97.78125,20130900,,20131200 -2013-08-14 17:00:00,,20131200,97.765625,20130900,,20131200 -2013-08-14 18:00:00,,20131200,97.78125,20130900,,20131200 -2013-08-14 19:00:00,,20131200,97.78125,20130900,,20131200 -2013-08-14 20:00:00,,20131200,97.796875,20130900,,20131200 -2013-08-14 21:00:00,,20131200,97.75,20130900,,20131200 -2013-08-15 13:00:00,,20131200,97.328125,20130900,,20131200 -2013-08-15 14:00:00,,20131200,97.34375,20130900,,20131200 -2013-08-15 15:00:00,,20131200,97.375,20130900,,20131200 -2013-08-15 16:00:00,,20131200,97.421875,20130900,,20131200 -2013-08-15 17:00:00,,20131200,97.4375,20130900,,20131200 -2013-08-15 18:00:00,,20131200,97.5625,20130900,,20131200 -2013-08-15 19:00:00,,20131200,97.578125,20130900,,20131200 -2013-08-15 20:00:00,,20131200,97.515625,20130900,,20131200 -2013-08-15 21:00:00,,20131200,97.53125,20130900,,20131200 -2013-08-16 13:00:00,,20131200,97.484375,20130900,,20131200 -2013-08-16 14:00:00,,20131200,97.484375,20130900,,20131200 -2013-08-16 16:00:00,,20131200,97.328125,20130900,,20131200 -2013-08-16 17:00:00,,20131200,97.15625,20130900,,20131200 -2013-08-16 18:00:00,,20131200,97.09375,20130900,,20131200 -2013-08-16 19:00:00,,20131200,97.265625,20130900,,20131200 -2013-08-16 20:00:00,,20131200,97.28125,20130900,,20131200 -2013-08-19 13:00:00,,20131200,97.1875,20130900,,20131200 -2013-08-19 14:00:00,,20131200,97.140625,20130900,,20131200 -2013-08-19 15:00:00,,20131200,97.125,20130900,,20131200 -2013-08-19 16:00:00,,20131200,97.09375,20130900,,20131200 -2013-08-19 17:00:00,,20131200,97.046875,20130900,,20131200 -2013-08-19 18:00:00,,20131200,97.09375,20130900,,20131200 -2013-08-19 20:00:00,,20131200,97.078125,20130900,,20131200 -2013-08-20 13:00:00,,20131200,97.328125,20130900,,20131200 -2013-08-20 14:00:00,,20131200,97.3125,20130900,,20131200 -2013-08-20 16:00:00,,20131200,97.359375,20130900,,20131200 -2013-08-20 18:00:00,,20131200,97.34375,20130900,,20131200 -2013-08-20 19:00:00,,20131200,97.390625,20130900,,20131200 -2013-08-20 20:00:00,,20131200,97.390625,20130900,,20131200 -2013-08-21 14:00:00,,20131200,97.328125,20130900,,20131200 -2013-08-21 15:00:00,,20131200,97.234375,20130900,,20131200 -2013-08-21 17:00:00,,20131200,97.296875,20130900,,20131200 -2013-08-21 19:00:00,,20131200,97.109375,20130900,,20131200 -2013-08-21 20:00:00,,20131200,96.921875,20130900,,20131200 -2013-08-22 13:00:00,,20131200,96.90625,20130900,,20131200 -2013-08-22 14:00:00,,20131200,96.90625,20130900,,20131200 -2013-08-22 15:00:00,,20131200,96.90625,20130900,,20131200 -2013-08-22 16:00:00,,20131200,96.765625,20130900,,20131200 -2013-08-22 17:00:00,,20131200,96.8125,20130900,,20131200 -2013-08-22 18:00:00,,20131200,96.703125,20130900,,20131200 -2013-08-22 20:00:00,,20131200,96.734375,20130900,,20131200 -2013-08-22 21:00:00,,20131200,96.75,20130900,,20131200 -2013-08-23 14:00:00,,20131200,96.59375,20130900,,20131200 -2013-08-23 15:00:00,,20131200,97.109375,20130900,,20131200 -2013-08-23 16:00:00,,20131200,96.96875,20130900,,20131200 -2013-08-23 19:00:00,,20131200,97.015625,20130900,,20131200 -2013-08-23 20:00:00,,20131200,97.0,20130900,,20131200 -2013-08-26 13:00:00,,20131200,97.28125,20130900,,20131200 -2013-08-26 15:00:00,,20131200,97.265625,20130900,,20131200 -2013-08-26 16:00:00,,20131200,97.25,20130900,,20131200 -2013-08-26 20:00:00,,20131200,97.203125,20130900,,20131200 -2013-08-27 13:00:00,,20131200,97.4375,20130900,,20131200 -2013-08-27 14:00:00,,20131200,97.453125,20130900,,20131200 -2013-08-27 16:00:00,,20131200,97.421875,20130900,,20131200 -2013-08-27 17:00:00,,20131200,97.46875,20130900,,20131200 -2013-08-27 18:00:00,,20131200,97.53125,20130900,,20131200 -2013-08-27 19:00:00,,20131200,97.5625,20130900,,20131200 -2013-08-28 15:00:00,,20131200,97.328125,20130900,,20131200 -2013-08-28 16:00:00,,20131200,97.328125,20130900,,20131200 -2013-08-28 17:00:00,,20131200,97.265625,20130900,,20131200 -2013-08-28 18:00:00,,20131200,97.25,20130900,,20131200 -2013-08-28 19:00:00,,20131200,97.265625,20130900,,20131200 -2013-08-28 20:00:00,,20131200,97.3125,20130900,,20131200 -2013-08-29 15:00:00,,20131200,97.28125,20130900,,20131200 -2013-08-29 18:00:00,,20131200,97.390625,20130900,,20131200 -2013-08-30 13:00:00,,20131200,97.359375,20130900,,20131200 -2013-08-30 14:00:00,,20131200,97.328125,20130900,,20131200 -2013-08-30 15:00:00,,20131200,97.40625,20130900,,20131200 -2013-09-03 14:00:00,,20131200,97.015625,20130900,,20131200 -2013-09-03 15:00:00,,20131200,96.8125,20130900,,20131200 -2013-09-03 17:00:00,,20131200,96.9375,20130900,,20131200 -2013-09-04 17:00:00,,20131200,96.921875,20130900,,20131200 -2013-09-04 18:00:00,,20131200,96.828125,20130900,,20131200 -2013-09-04 19:00:00,,20131200,96.734375,20130900,,20131200 -2013-09-05 13:00:00,,20131200,96.5625,20130900,,20131200 -2013-09-05 14:00:00,,20131200,96.5625,20130900,,20131200 -2013-09-05 15:00:00,,20131200,96.40625,20130900,,20131200 -2013-09-05 16:00:00,,20131200,96.359375,20130900,,20131200 -2013-09-05 18:00:00,,20131200,96.3125,20130900,,20131200 -2013-09-05 19:00:00,,20131200,96.375,20130900,,20131200 -2013-09-05 20:00:00,,20131200,96.34375,20130900,,20131200 -2013-09-05 21:00:00,,20131200,96.265625,20130900,,20131200 -2013-09-06 13:00:00,,20131200,96.96875,20130900,,20131200 -2013-09-06 15:00:00,,20131200,96.828125,20130900,,20131200 -2013-09-06 18:00:00,,20131200,96.71875,20130900,,20131200 -2013-09-09 13:00:00,,20131200,97.015625,20130900,,20131200 -2013-09-10 14:00:00,,20131200,96.71875,20130900,,20131200 -2013-09-10 16:00:00,,20131200,96.78125,20130900,,20131200 -2013-09-10 18:00:00,,20131200,96.75,20130900,,20131200 -2013-09-10 19:00:00,,20131200,96.71875,20130900,,20131200 -2013-09-11 14:00:00,,20131200,96.890625,20130900,,20131200 -2013-09-11 15:00:00,,20131200,96.859375,20130900,,20131200 -2013-09-11 16:00:00,,20131200,96.734375,20130900,,20131200 -2013-09-11 17:00:00,,20131200,96.71875,20130900,,20131200 -2013-09-12 13:00:00,97.390625,20131200,,20130900,97.390625,20131200 -2013-09-12 14:00:00,97.484375,20131200,,20130900,97.484375,20131200 -2013-09-12 15:00:00,97.46875,20131200,,20130900,97.46875,20131200 -2013-09-12 16:00:00,97.46875,20131200,,20130900,97.46875,20131200 -2013-09-12 17:00:00,,20131200,97.078125,20130900,,20131200 -2013-09-12 18:00:00,97.421875,20131200,,20130900,97.421875,20131200 -2013-09-12 19:00:00,97.328125,20131200,,20130900,97.328125,20131200 -2013-09-12 20:00:00,97.296875,20131200,,20130900,97.296875,20131200 -2013-09-12 21:00:00,97.359375,20131200,,20130900,97.359375,20131200 -2013-09-13 14:00:00,,20131200,97.046875,20130900,,20131200 -2013-09-13 15:00:00,97.40625,20131200,97.0625,20130900,97.40625,20131200 -2013-09-13 18:00:00,,20140300,97.3125,20131200,,20140300 -2013-09-16 13:00:00,,20140300,98.0625,20131200,,20140300 -2013-09-16 14:00:00,,20140300,98.0625,20131200,,20140300 -2013-09-16 15:00:00,,20140300,98.046875,20131200,,20140300 -2013-09-16 16:00:00,,20140300,97.96875,20131200,,20140300 -2013-09-16 17:00:00,,20140300,97.90625,20131200,,20140300 -2013-09-16 18:00:00,,20140300,97.828125,20131200,,20140300 -2013-09-16 19:00:00,,20140300,97.6875,20131200,,20140300 -2013-09-16 20:00:00,,20140300,97.6875,20131200,,20140300 -2013-09-16 21:00:00,,20140300,97.703125,20131200,,20140300 -2013-09-17 13:00:00,,20140300,97.875,20131200,,20140300 -2013-09-17 14:00:00,,20140300,97.8125,20131200,,20140300 -2013-09-17 15:00:00,,20140300,97.703125,20131200,,20140300 -2013-09-17 16:00:00,,20140300,97.828125,20131200,,20140300 -2013-09-17 18:00:00,,20140300,97.75,20131200,,20140300 -2013-09-17 19:00:00,,20140300,97.796875,20131200,,20140300 -2013-09-17 20:00:00,,20140300,97.796875,20131200,,20140300 -2013-09-18 13:00:00,,20140300,97.671875,20131200,,20140300 -2013-09-18 14:00:00,,20140300,97.671875,20131200,,20140300 -2013-09-18 15:00:00,,20140300,97.53125,20131200,,20140300 -2013-09-18 16:00:00,,20140300,97.5625,20131200,,20140300 -2013-09-18 17:00:00,,20140300,97.609375,20131200,,20140300 -2013-09-18 18:00:00,,20140300,97.671875,20131200,,20140300 -2013-09-18 19:00:00,,20140300,98.703125,20131200,,20140300 -2013-09-18 20:00:00,,20140300,98.671875,20131200,,20140300 -2013-09-18 21:00:00,,20140300,98.703125,20131200,,20140300 -2013-09-19 13:00:00,,20140300,98.703125,20131200,,20140300 -2013-09-19 14:00:00,,20140300,98.609375,20131200,,20140300 -2013-09-19 15:00:00,,20140300,98.515625,20131200,,20140300 -2013-09-19 16:00:00,,20140300,98.546875,20131200,,20140300 -2013-09-19 17:00:00,,20140300,98.546875,20131200,,20140300 -2013-09-19 18:00:00,,20140300,98.5,20131200,,20140300 -2013-09-19 20:00:00,,20140300,98.453125,20131200,,20140300 -2013-09-20 12:00:00,,20140300,98.359375,20131200,,20140300 -2013-09-20 13:00:00,,20140300,98.40625,20131200,,20140300 -2013-09-20 14:00:00,,20140300,98.40625,20131200,,20140300 -2013-09-20 15:00:00,,20140300,98.359375,20131200,,20140300 -2013-09-20 16:00:00,,20140300,98.484375,20131200,,20140300 -2013-09-20 17:00:00,,20140300,98.5,20131200,,20140300 -2013-09-20 18:00:00,,20140300,98.5,20131200,,20140300 -2013-09-20 19:00:00,,20140300,98.5,20131200,,20140300 -2013-09-20 20:00:00,,20140300,98.46875,20131200,,20140300 -2013-09-23 13:00:00,,20140300,98.53125,20131200,,20140300 -2013-09-23 14:00:00,,20140300,98.53125,20131200,,20140300 -2013-09-23 15:00:00,,20140300,98.671875,20131200,,20140300 -2013-09-23 16:00:00,,20140300,98.65625,20131200,,20140300 -2013-09-23 17:00:00,,20140300,98.640625,20131200,,20140300 -2013-09-23 18:00:00,,20140300,98.59375,20131200,,20140300 -2013-09-23 20:00:00,,20140300,98.65625,20131200,,20140300 -2013-09-23 21:00:00,,20140300,98.65625,20131200,,20140300 -2013-09-24 13:00:00,,20140300,98.78125,20131200,,20140300 -2013-09-24 14:00:00,,20140300,98.734375,20131200,,20140300 -2013-09-24 15:00:00,,20140300,98.765625,20131200,,20140300 -2013-09-24 16:00:00,,20140300,98.859375,20131200,,20140300 -2013-09-24 17:00:00,,20140300,98.859375,20131200,,20140300 -2013-09-24 18:00:00,,20140300,98.921875,20131200,,20140300 -2013-09-24 19:00:00,,20140300,98.875,20131200,,20140300 -2013-09-24 20:00:00,,20140300,98.84375,20131200,,20140300 -2013-09-24 21:00:00,,20140300,98.796875,20131200,,20140300 -2013-09-25 12:00:00,,20140300,98.859375,20131200,,20140300 -2013-09-25 13:00:00,,20140300,98.8125,20131200,,20140300 -2013-09-25 14:00:00,,20140300,98.828125,20131200,,20140300 -2013-09-25 15:00:00,,20140300,98.890625,20131200,,20140300 -2013-09-25 16:00:00,,20140300,98.953125,20131200,,20140300 -2013-09-25 17:00:00,,20140300,98.921875,20131200,,20140300 -2013-09-25 18:00:00,,20140300,98.96875,20131200,,20140300 -2013-09-25 19:00:00,,20140300,99.046875,20131200,,20140300 -2013-09-25 20:00:00,,20140300,99.046875,20131200,,20140300 -2013-09-25 21:00:00,,20140300,99.03125,20131200,,20140300 -2013-09-26 12:00:00,,20140300,98.984375,20131200,,20140300 -2013-09-26 14:00:00,,20140300,98.875,20131200,,20140300 -2013-09-26 15:00:00,,20140300,98.921875,20131200,,20140300 -2013-09-26 18:00:00,,20140300,98.90625,20131200,,20140300 -2013-09-26 19:00:00,,20140300,98.890625,20131200,,20140300 -2013-09-27 13:00:00,,20140300,99.0625,20131200,,20140300 -2013-09-27 14:00:00,,20140300,99.09375,20131200,,20140300 -2013-09-27 15:00:00,,20140300,99.078125,20131200,,20140300 -2013-09-27 16:00:00,,20140300,99.140625,20131200,,20140300 -2013-09-27 17:00:00,,20140300,99.109375,20131200,,20140300 -2013-09-27 18:00:00,,20140300,99.140625,20131200,,20140300 -2013-09-27 19:00:00,,20140300,99.125,20131200,,20140300 -2013-09-27 21:00:00,,20140300,99.078125,20131200,,20140300 -2013-09-30 12:00:00,,20140300,99.15625,20131200,,20140300 -2013-09-30 13:00:00,,20140300,99.125,20131200,,20140300 -2013-09-30 14:00:00,,20140300,99.078125,20131200,,20140300 -2013-09-30 15:00:00,,20140300,99.0,20131200,,20140300 -2013-09-30 16:00:00,,20140300,99.03125,20131200,,20140300 -2013-09-30 17:00:00,,20140300,98.984375,20131200,,20140300 -2013-09-30 18:00:00,,20140300,99.03125,20131200,,20140300 -2013-09-30 19:00:00,,20140300,99.125,20131200,,20140300 -2013-09-30 21:00:00,,20140300,99.140625,20131200,,20140300 -2013-10-01 13:00:00,,20140300,99.0625,20131200,,20140300 -2013-10-01 14:00:00,,20140300,99.078125,20131200,,20140300 -2013-10-01 15:00:00,,20140300,99.046875,20131200,,20140300 -2013-10-01 16:00:00,,20140300,99.078125,20131200,,20140300 -2013-10-01 17:00:00,,20140300,99.03125,20131200,,20140300 -2013-10-01 18:00:00,,20140300,98.96875,20131200,,20140300 -2013-10-01 19:00:00,,20140300,98.953125,20131200,,20140300 -2013-10-01 20:00:00,,20140300,98.984375,20131200,,20140300 -2013-10-02 12:00:00,,20140300,99.0,20131200,,20140300 -2013-10-02 13:00:00,,20140300,99.171875,20131200,,20140300 -2013-10-02 14:00:00,,20140300,99.140625,20131200,,20140300 -2013-10-02 15:00:00,,20140300,99.203125,20131200,,20140300 -2013-10-02 16:00:00,,20140300,99.234375,20131200,,20140300 -2013-10-02 17:00:00,,20140300,99.140625,20131200,,20140300 -2013-10-02 18:00:00,,20140300,99.09375,20131200,,20140300 -2013-10-02 19:00:00,,20140300,99.125,20131200,,20140300 -2013-10-02 20:00:00,,20140300,99.15625,20131200,,20140300 -2013-10-02 21:00:00,,20140300,99.125,20131200,,20140300 -2013-10-03 13:00:00,,20140300,99.15625,20131200,,20140300 -2013-10-03 14:00:00,,20140300,99.109375,20131200,,20140300 -2013-10-03 15:00:00,,20140300,99.3125,20131200,,20140300 -2013-10-03 16:00:00,,20140300,99.375,20131200,,20140300 -2013-10-03 17:00:00,,20140300,99.296875,20131200,,20140300 -2013-10-03 18:00:00,,20140300,99.296875,20131200,,20140300 -2013-10-03 19:00:00,,20140300,99.3125,20131200,,20140300 -2013-10-03 20:00:00,,20140300,99.25,20131200,,20140300 -2013-10-03 21:00:00,,20140300,99.265625,20131200,,20140300 -2013-10-04 12:00:00,,20140300,99.171875,20131200,,20140300 -2013-10-04 13:00:00,,20140300,99.203125,20131200,,20140300 -2013-10-04 14:00:00,,20140300,99.140625,20131200,,20140300 -2013-10-04 15:00:00,,20140300,99.09375,20131200,,20140300 -2013-10-04 16:00:00,,20140300,99.046875,20131200,,20140300 -2013-10-04 17:00:00,,20140300,99.015625,20131200,,20140300 -2013-10-04 18:00:00,,20140300,99.03125,20131200,,20140300 -2013-10-04 19:00:00,,20140300,99.046875,20131200,,20140300 -2013-10-04 20:00:00,,20140300,99.015625,20131200,,20140300 -2013-10-07 12:00:00,,20140300,99.1875,20131200,,20140300 -2013-10-07 13:00:00,,20140300,99.203125,20131200,,20140300 -2013-10-07 14:00:00,,20140300,99.234375,20131200,,20140300 -2013-10-07 15:00:00,,20140300,99.21875,20131200,,20140300 -2013-10-07 18:00:00,,20140300,99.171875,20131200,,20140300 -2013-10-08 13:00:00,,20140300,99.0,20131200,,20140300 -2013-10-08 14:00:00,,20140300,99.078125,20131200,,20140300 -2013-10-08 15:00:00,,20140300,99.0625,20131200,,20140300 -2013-10-08 16:00:00,,20140300,99.078125,20131200,,20140300 -2013-10-08 17:00:00,,20140300,99.0625,20131200,,20140300 -2013-10-08 18:00:00,,20140300,99.109375,20131200,,20140300 -2013-10-08 19:00:00,,20140300,99.09375,20131200,,20140300 -2013-10-08 20:00:00,,20140300,99.0625,20131200,,20140300 -2013-10-09 13:00:00,,20140300,99.109375,20131200,,20140300 -2013-10-09 14:00:00,,20140300,99.15625,20131200,,20140300 -2013-10-09 15:00:00,,20140300,99.078125,20131200,,20140300 -2013-10-09 16:00:00,,20140300,99.078125,20131200,,20140300 -2013-10-09 17:00:00,,20140300,99.0625,20131200,,20140300 -2013-10-09 18:00:00,,20140300,99.03125,20131200,,20140300 -2013-10-09 19:00:00,,20140300,99.109375,20131200,,20140300 -2013-10-09 20:00:00,,20140300,99.03125,20131200,,20140300 -2013-10-10 11:00:00,,20140300,98.828125,20131200,,20140300 -2013-10-10 12:00:00,,20140300,98.90625,20131200,,20140300 -2013-10-10 13:00:00,,20140300,98.84375,20131200,,20140300 -2013-10-10 14:00:00,,20140300,98.890625,20131200,,20140300 -2013-10-10 15:00:00,,20140300,98.890625,20131200,,20140300 -2013-10-10 16:00:00,,20140300,98.90625,20131200,,20140300 -2013-10-10 18:00:00,,20140300,98.96875,20131200,,20140300 -2013-10-10 19:00:00,,20140300,99.015625,20131200,,20140300 -2013-10-10 20:00:00,,20140300,99.0,20131200,,20140300 -2013-10-11 13:00:00,,20140300,99.125,20131200,,20140300 -2013-10-11 14:00:00,,20140300,99.203125,20131200,,20140300 -2013-10-11 15:00:00,,20140300,99.21875,20131200,,20140300 -2013-10-11 16:00:00,,20140300,99.1875,20131200,,20140300 -2013-10-11 17:00:00,,20140300,99.1875,20131200,,20140300 -2013-10-11 18:00:00,,20140300,99.21875,20131200,,20140300 -2013-10-11 19:00:00,,20140300,99.140625,20131200,,20140300 -2013-10-11 20:00:00,,20140300,99.140625,20131200,,20140300 -2013-10-15 12:00:00,,20140300,99.03125,20131200,,20140300 -2013-10-15 13:00:00,,20140300,98.984375,20131200,,20140300 -2013-10-15 14:00:00,,20140300,99.078125,20131200,,20140300 -2013-10-15 15:00:00,,20140300,99.0625,20131200,,20140300 -2013-10-15 16:00:00,,20140300,99.015625,20131200,,20140300 -2013-10-15 17:00:00,,20140300,99.015625,20131200,,20140300 -2013-10-15 18:00:00,,20140300,99.015625,20131200,,20140300 -2013-10-15 19:00:00,,20140300,99.0625,20131200,,20140300 -2013-10-15 20:00:00,,20140300,99.03125,20131200,,20140300 -2013-10-15 21:00:00,,20140300,99.015625,20131200,,20140300 -2013-10-16 12:00:00,,20140300,99.015625,20131200,,20140300 -2013-10-16 13:00:00,,20140300,98.9375,20131200,,20140300 -2013-10-16 14:00:00,,20140300,98.890625,20131200,,20140300 -2013-10-16 15:00:00,,20140300,98.90625,20131200,,20140300 -2013-10-16 16:00:00,,20140300,98.96875,20131200,,20140300 -2013-10-16 17:00:00,,20140300,99.0625,20131200,,20140300 -2013-10-16 18:00:00,,20140300,99.15625,20131200,,20140300 -2013-10-16 19:00:00,,20140300,99.21875,20131200,,20140300 -2013-10-16 20:00:00,,20140300,99.1875,20131200,,20140300 -2013-10-16 21:00:00,,20140300,99.203125,20131200,,20140300 -2013-10-17 12:00:00,,20140300,99.4375,20131200,,20140300 -2013-10-17 13:00:00,,20140300,99.453125,20131200,,20140300 -2013-10-17 14:00:00,,20140300,99.46875,20131200,,20140300 -2013-10-17 15:00:00,,20140300,99.53125,20131200,,20140300 -2013-10-17 16:00:00,,20140300,99.484375,20131200,,20140300 -2013-10-17 17:00:00,,20140300,99.5,20131200,,20140300 -2013-10-17 18:00:00,,20140300,99.546875,20131200,,20140300 -2013-10-17 19:00:00,,20140300,99.59375,20131200,,20140300 -2013-10-17 20:00:00,,20140300,99.53125,20131200,,20140300 -2013-10-17 21:00:00,,20140300,99.5,20131200,,20140300 -2013-10-18 12:00:00,,20140300,99.640625,20131200,,20140300 -2013-10-18 13:00:00,,20140300,99.640625,20131200,,20140300 -2013-10-18 14:00:00,,20140300,99.53125,20131200,,20140300 -2013-10-18 15:00:00,,20140300,99.5625,20131200,,20140300 -2013-10-18 16:00:00,,20140300,99.5625,20131200,,20140300 -2013-10-18 18:00:00,,20140300,99.5,20131200,,20140300 -2013-10-18 19:00:00,,20140300,99.515625,20131200,,20140300 -2013-10-18 20:00:00,,20140300,99.5,20131200,,20140300 -2013-10-21 11:00:00,,20140300,99.96875,20131200,,20140300 -2013-10-21 12:00:00,,20140300,99.484375,20131200,,20140300 -2013-10-21 13:00:00,,20140300,99.515625,20131200,,20140300 -2013-10-21 14:00:00,,20140300,99.515625,20131200,,20140300 -2013-10-21 17:00:00,,20140300,99.46875,20131200,,20140300 -2013-10-21 19:00:00,,20140300,99.4375,20131200,,20140300 -2013-10-21 20:00:00,,20140300,99.453125,20131200,,20140300 -2013-10-21 21:00:00,,20140300,99.484375,20131200,,20140300 -2013-10-22 10:00:00,,20140300,99.4375,20131200,,20140300 -2013-10-22 12:00:00,,20140300,99.484375,20131200,,20140300 -2013-10-22 13:00:00,,20140300,99.734375,20131200,,20140300 -2013-10-22 14:00:00,,20140300,99.765625,20131200,,20140300 -2013-10-22 15:00:00,,20140300,99.8125,20131200,,20140300 -2013-10-22 16:00:00,,20140300,99.796875,20131200,,20140300 -2013-10-22 17:00:00,,20140300,99.796875,20131200,,20140300 -2013-10-22 18:00:00,,20140300,99.828125,20131200,,20140300 -2013-10-22 19:00:00,,20140300,99.8125,20131200,,20140300 -2013-10-22 21:00:00,,20140300,99.828125,20131200,,20140300 -2013-10-23 13:00:00,,20140300,99.9375,20131200,,20140300 -2013-10-23 14:00:00,,20140300,99.9375,20131200,,20140300 -2013-10-23 15:00:00,,20140300,99.984375,20131200,,20140300 -2013-10-23 16:00:00,,20140300,100.0,20131200,,20140300 -2013-10-23 17:00:00,,20140300,99.984375,20131200,,20140300 -2013-10-23 19:00:00,,20140300,99.953125,20131200,,20140300 -2013-10-23 20:00:00,,20140300,99.921875,20131200,,20140300 -2013-10-23 21:00:00,,20140300,99.890625,20131200,,20140300 -2013-10-24 12:00:00,,20140300,99.796875,20131200,,20140300 -2013-10-24 13:00:00,,20140300,99.921875,20131200,,20140300 -2013-10-24 14:00:00,,20140300,99.953125,20131200,,20140300 -2013-10-24 15:00:00,,20140300,99.859375,20131200,,20140300 -2013-10-24 16:00:00,,20140300,99.84375,20131200,,20140300 -2013-10-24 17:00:00,,20140300,99.84375,20131200,,20140300 -2013-10-24 18:00:00,,20140300,99.828125,20131200,,20140300 -2013-10-24 19:00:00,,20140300,99.78125,20131200,,20140300 -2013-10-24 20:00:00,,20140300,99.828125,20131200,,20140300 -2013-10-25 11:00:00,,20140300,99.875,20131200,,20140300 -2013-10-25 12:00:00,,20140300,99.875,20131200,,20140300 -2013-10-25 13:00:00,,20140300,99.84375,20131200,,20140300 -2013-10-25 14:00:00,,20140300,99.875,20131200,,20140300 -2013-10-25 15:00:00,,20140300,99.9375,20131200,,20140300 -2013-10-25 16:00:00,,20140300,99.90625,20131200,,20140300 -2013-10-25 17:00:00,,20140300,99.90625,20131200,,20140300 -2013-10-25 18:00:00,,20140300,99.90625,20131200,,20140300 -2013-10-25 19:00:00,,20140300,99.921875,20131200,,20140300 -2013-10-25 20:00:00,,20140300,99.9375,20131200,,20140300 -2013-10-28 13:00:00,,20140300,99.90625,20131200,,20140300 -2013-10-28 14:00:00,,20140300,99.921875,20131200,,20140300 -2013-10-28 15:00:00,,20140300,99.9375,20131200,,20140300 -2013-10-28 16:00:00,,20140300,99.90625,20131200,,20140300 -2013-10-28 17:00:00,,20140300,99.90625,20131200,,20140300 -2013-10-28 19:00:00,,20140300,99.9375,20131200,,20140300 -2013-10-28 20:00:00,,20140300,99.921875,20131200,,20140300 -2013-10-28 21:00:00,,20140300,99.890625,20131200,,20140300 -2013-10-29 12:00:00,,20140300,99.953125,20131200,,20140300 -2013-10-29 13:00:00,,20140300,99.90625,20131200,,20140300 -2013-10-29 14:00:00,,20140300,99.9375,20131200,,20140300 -2013-10-29 16:00:00,,20140300,99.9375,20131200,,20140300 -2013-10-29 17:00:00,,20140300,99.9375,20131200,,20140300 -2013-10-29 18:00:00,,20140300,99.96875,20131200,,20140300 -2013-10-29 19:00:00,,20140300,99.96875,20131200,,20140300 -2013-10-29 20:00:00,,20140300,100.0,20131200,,20140300 -2013-10-29 21:00:00,,20140300,100.0,20131200,,20140300 -2013-10-30 12:00:00,,20140300,100.015625,20131200,,20140300 -2013-10-30 13:00:00,,20140300,100.03125,20131200,,20140300 -2013-10-30 14:00:00,,20140300,100.046875,20131200,,20140300 -2013-10-30 15:00:00,,20140300,100.078125,20131200,,20140300 -2013-10-30 16:00:00,,20140300,100.15625,20131200,,20140300 -2013-10-30 17:00:00,,20140300,100.171875,20131200,,20140300 -2013-10-30 18:00:00,,20140300,100.140625,20131200,,20140300 -2013-10-30 19:00:00,,20140300,99.859375,20131200,,20140300 -2013-10-30 20:00:00,,20140300,99.90625,20131200,,20140300 -2013-10-30 21:00:00,,20140300,99.875,20131200,,20140300 -2013-10-31 12:00:00,,20140300,100.0,20131200,,20140300 -2013-10-31 13:00:00,,20140300,100.03125,20131200,,20140300 -2013-10-31 14:00:00,,20140300,99.859375,20131200,,20140300 -2013-10-31 15:00:00,,20140300,99.78125,20131200,,20140300 -2013-10-31 16:00:00,,20140300,99.765625,20131200,,20140300 -2013-10-31 17:00:00,,20140300,99.765625,20131200,,20140300 -2013-10-31 18:00:00,,20140300,99.8125,20131200,,20140300 -2013-10-31 19:00:00,,20140300,99.890625,20131200,,20140300 -2013-10-31 20:00:00,,20140300,99.859375,20131200,,20140300 -2013-10-31 21:00:00,,20140300,99.828125,20131200,,20140300 -2013-11-01 12:00:00,,20140300,99.6875,20131200,,20140300 -2013-11-01 13:00:00,,20140300,99.75,20131200,,20140300 -2013-11-01 14:00:00,,20140300,99.734375,20131200,,20140300 -2013-11-01 15:00:00,,20140300,99.640625,20131200,,20140300 -2013-11-01 16:00:00,,20140300,99.609375,20131200,,20140300 -2013-11-01 17:00:00,,20140300,99.625,20131200,,20140300 -2013-11-01 19:00:00,,20140300,99.609375,20131200,,20140300 -2013-11-01 20:00:00,,20140300,99.609375,20131200,,20140300 -2013-11-01 21:00:00,,20140300,99.59375,20131200,,20140300 -2013-11-04 12:00:00,,20140300,99.6875,20131200,,20140300 -2013-11-04 13:00:00,,20140300,99.703125,20131200,,20140300 -2013-11-04 14:00:00,,20140300,99.71875,20131200,,20140300 -2013-11-04 15:00:00,,20140300,99.75,20131200,,20140300 -2013-11-04 16:00:00,,20140300,99.75,20131200,,20140300 -2013-11-04 17:00:00,,20140300,99.75,20131200,,20140300 -2013-11-04 18:00:00,,20140300,99.6875,20131200,,20140300 -2013-11-04 19:00:00,,20140300,99.703125,20131200,,20140300 -2013-11-04 20:00:00,,20140300,99.703125,20131200,,20140300 -2013-11-04 21:00:00,,20140300,99.703125,20131200,,20140300 -2013-11-05 11:00:00,,20140300,99.640625,20131200,,20140300 -2013-11-05 12:00:00,,20140300,99.65625,20131200,,20140300 -2013-11-05 13:00:00,,20140300,99.609375,20131200,,20140300 -2013-11-05 14:00:00,,20140300,99.546875,20131200,,20140300 -2013-11-05 15:00:00,,20140300,99.515625,20131200,,20140300 -2013-11-05 16:00:00,,20140300,99.453125,20131200,,20140300 -2013-11-05 17:00:00,,20140300,99.5625,20131200,,20140300 -2013-11-05 18:00:00,,20140300,99.546875,20131200,,20140300 -2013-11-05 19:00:00,,20140300,99.5625,20131200,,20140300 -2013-11-05 20:00:00,,20140300,99.59375,20131200,,20140300 -2013-11-05 21:00:00,,20140300,99.5625,20131200,,20140300 -2013-11-06 12:00:00,,20140300,99.734375,20131200,,20140300 -2013-11-06 13:00:00,,20140300,99.796875,20131200,,20140300 -2013-11-06 14:00:00,,20140300,99.8125,20131200,,20140300 -2013-11-06 15:00:00,,20140300,99.796875,20131200,,20140300 -2013-11-06 16:00:00,,20140300,99.90625,20131200,,20140300 -2013-11-06 17:00:00,,20140300,99.859375,20131200,,20140300 -2013-11-06 19:00:00,,20140300,99.84375,20131200,,20140300 -2013-11-06 21:00:00,,20140300,99.84375,20131200,,20140300 -2013-11-07 12:00:00,,20140300,100.0625,20131200,,20140300 -2013-11-07 13:00:00,,20140300,99.953125,20131200,,20140300 -2013-11-07 14:00:00,,20140300,100.0,20131200,,20140300 -2013-11-07 15:00:00,,20140300,99.953125,20131200,,20140300 -2013-11-07 16:00:00,,20140300,100.015625,20131200,,20140300 -2013-11-07 17:00:00,,20140300,100.0,20131200,,20140300 -2013-11-07 19:00:00,,20140300,100.015625,20131200,,20140300 -2013-11-07 20:00:00,,20140300,100.0,20131200,,20140300 -2013-11-07 21:00:00,,20140300,100.015625,20131200,,20140300 -2013-11-08 13:00:00,,20140300,99.5625,20131200,,20140300 -2013-11-08 14:00:00,,20140300,99.5,20131200,,20140300 -2013-11-08 15:00:00,,20140300,99.453125,20131200,,20140300 -2013-11-08 16:00:00,,20140300,99.484375,20131200,,20140300 -2013-11-08 17:00:00,,20140300,99.484375,20131200,,20140300 -2013-11-08 18:00:00,,20140300,99.515625,20131200,,20140300 -2013-11-08 19:00:00,,20140300,99.484375,20131200,,20140300 -2013-11-08 20:00:00,,20140300,99.5,20131200,,20140300 -2013-11-11 10:00:00,,20140300,99.484375,20131200,,20140300 -2013-11-11 11:00:00,,20140300,99.484375,20131200,,20140300 -2013-11-12 13:00:00,,20140300,99.359375,20131200,,20140300 -2013-11-12 14:00:00,,20140300,99.421875,20131200,,20140300 -2013-11-12 15:00:00,,20140300,99.421875,20131200,,20140300 -2013-11-12 16:00:00,,20140300,99.328125,20131200,,20140300 -2013-11-12 17:00:00,,20140300,99.328125,20131200,,20140300 -2013-11-12 18:00:00,,20140300,99.34375,20131200,,20140300 -2013-11-12 20:00:00,,20140300,99.328125,20131200,,20140300 -2013-11-12 21:00:00,,20140300,99.3125,20131200,,20140300 -2013-11-13 12:00:00,,20140300,99.5,20131200,,20140300 -2013-11-13 13:00:00,,20140300,99.53125,20131200,,20140300 -2013-11-13 14:00:00,,20140300,99.53125,20131200,,20140300 -2013-11-13 15:00:00,,20140300,99.59375,20131200,,20140300 -2013-11-13 16:00:00,,20140300,99.625,20131200,,20140300 -2013-11-13 17:00:00,,20140300,99.625,20131200,,20140300 -2013-11-13 19:00:00,,20140300,99.6875,20131200,,20140300 -2013-11-13 21:00:00,,20140300,99.875,20131200,,20140300 -2013-11-14 01:00:00,,20140300,99.921875,20131200,,20140300 -2013-11-14 11:00:00,,20140300,99.84375,20131200,,20140300 -2013-11-14 12:00:00,,20140300,99.828125,20131200,,20140300 -2013-11-14 13:00:00,,20140300,99.890625,20131200,,20140300 -2013-11-14 14:00:00,,20140300,99.796875,20131200,,20140300 -2013-11-14 15:00:00,,20140300,99.875,20131200,,20140300 -2013-11-14 16:00:00,,20140300,99.9375,20131200,,20140300 -2013-11-14 17:00:00,,20140300,99.953125,20131200,,20140300 -2013-11-14 18:00:00,,20140300,99.859375,20131200,,20140300 -2013-11-14 19:00:00,,20140300,99.953125,20131200,,20140300 -2013-11-14 20:00:00,,20140300,100.0,20131200,,20140300 -2013-11-14 21:00:00,,20140300,100.015625,20131200,,20140300 -2013-11-15 13:00:00,,20140300,99.84375,20131200,,20140300 -2013-11-15 14:00:00,,20140300,99.96875,20131200,,20140300 -2013-11-15 15:00:00,,20140300,99.9375,20131200,,20140300 -2013-11-15 16:00:00,,20140300,99.953125,20131200,,20140300 -2013-11-15 17:00:00,,20140300,99.984375,20131200,,20140300 -2013-11-15 19:00:00,,20140300,100.0,20131200,,20140300 -2013-11-15 20:00:00,,20140300,100.0,20131200,,20140300 -2013-11-18 12:00:00,,20140300,100.046875,20131200,,20140300 -2013-11-18 13:00:00,,20140300,100.046875,20131200,,20140300 -2013-11-18 14:00:00,,20140300,100.078125,20131200,,20140300 -2013-11-18 15:00:00,,20140300,100.125,20131200,,20140300 -2013-11-18 16:00:00,,20140300,100.125,20131200,,20140300 -2013-11-18 17:00:00,,20140300,100.078125,20131200,,20140300 -2013-11-18 19:00:00,,20140300,100.125,20131200,,20140300 -2013-11-18 20:00:00,,20140300,100.15625,20131200,,20140300 -2013-11-19 12:00:00,,20140300,100.125,20131200,,20140300 -2013-11-19 13:00:00,,20140300,100.125,20131200,,20140300 -2013-11-19 14:00:00,,20140300,100.0625,20131200,,20140300 -2013-11-19 15:00:00,,20140300,100.078125,20131200,,20140300 -2013-11-19 16:00:00,,20140300,100.046875,20131200,,20140300 -2013-11-19 17:00:00,,20140300,100.078125,20131200,,20140300 -2013-11-19 18:00:00,,20140300,100.03125,20131200,,20140300 -2013-11-19 19:00:00,,20140300,99.96875,20131200,,20140300 -2013-11-19 20:00:00,,20140300,99.984375,20131200,,20140300 -2013-11-20 11:00:00,,20140300,100.0625,20131200,,20140300 -2013-11-20 12:00:00,,20140300,100.015625,20131200,,20140300 -2013-11-20 13:00:00,,20140300,99.953125,20131200,,20140300 -2013-11-20 14:00:00,,20140300,100.125,20131200,,20140300 -2013-11-20 15:00:00,,20140300,100.234375,20131200,,20140300 -2013-11-20 16:00:00,,20140300,100.15625,20131200,,20140300 -2013-11-20 17:00:00,,20140300,100.109375,20131200,,20140300 -2013-11-20 18:00:00,,20140300,100.078125,20131200,,20140300 -2013-11-20 19:00:00,,20140300,100.0625,20131200,,20140300 -2013-11-20 20:00:00,,20140300,100.0,20131200,,20140300 -2013-11-20 21:00:00,,20140300,99.953125,20131200,,20140300 -2013-11-21 12:00:00,,20140300,100.0,20131200,,20140300 -2013-11-21 13:00:00,,20140300,99.890625,20131200,,20140300 -2013-11-21 14:00:00,,20140300,99.828125,20131200,,20140300 -2013-11-21 15:00:00,,20140300,100.03125,20131200,,20140300 -2013-11-21 16:00:00,,20140300,100.0625,20131200,,20140300 -2013-11-21 18:00:00,,20140300,100.03125,20131200,,20140300 -2013-11-21 21:00:00,,20140300,99.984375,20131200,,20140300 -2013-11-22 11:00:00,,20140300,99.96875,20131200,,20140300 -2013-11-22 12:00:00,,20140300,100.0,20131200,,20140300 -2013-11-22 13:00:00,,20140300,99.9375,20131200,,20140300 -2013-11-22 14:00:00,,20140300,99.953125,20131200,,20140300 -2013-11-22 15:00:00,,20140300,100.0,20131200,,20140300 -2013-11-22 16:00:00,,20140300,100.0,20131200,,20140300 -2013-11-22 17:00:00,,20140300,100.015625,20131200,,20140300 -2013-11-22 18:00:00,,20140300,100.015625,20131200,,20140300 -2013-11-22 19:00:00,,20140300,99.984375,20131200,,20140300 -2013-11-22 20:00:00,,20140300,100.0,20131200,,20140300 -2013-11-25 12:00:00,,20140300,100.015625,20131200,,20140300 -2013-11-25 13:00:00,,20140300,99.984375,20131200,,20140300 -2013-11-25 14:00:00,,20140300,100.03125,20131200,,20140300 -2013-11-25 15:00:00,101.703125,20140300,100.046875,20131200,101.703125,20140300 -2013-11-25 16:00:00,,20140300,100.046875,20131200,,20140300 -2013-11-25 17:00:00,101.671875,20140300,,20131200,101.671875,20140300 -2013-11-25 18:00:00,,20140300,100.046875,20131200,,20140300 -2013-11-25 19:00:00,,20140300,100.0625,20131200,,20140300 -2013-11-26 14:00:00,101.671875,20140300,100.0625,20131200,101.671875,20140300 -2013-11-26 15:00:00,101.71875,20140300,100.09375,20131200,101.71875,20140300 -2013-11-26 16:00:00,,20140300,100.15625,20131200,,20140300 -2013-11-26 17:00:00,,20140300,100.171875,20131200,,20140300 -2013-11-26 18:00:00,,20140300,100.1875,20131200,,20140300 -2013-11-26 19:00:00,101.796875,20140300,100.203125,20131200,101.796875,20140300 -2013-11-26 20:00:00,,20140300,100.203125,20131200,,20140300 -2013-11-27 12:00:00,101.765625,20140300,100.140625,20131200,101.765625,20140300 -2013-11-27 13:00:00,101.75,20140300,100.171875,20131200,101.75,20140300 -2013-11-27 14:00:00,101.71875,20140300,100.125,20131200,101.71875,20140300 -2013-11-27 15:00:00,101.6875,20140300,100.046875,20131200,101.6875,20140300 -2013-11-27 16:00:00,101.5625,20140300,99.96875,20131200,101.5625,20140300 -2013-11-27 18:00:00,,20140300,100.015625,20131200,,20140300 -2013-11-27 19:00:00,101.6875,20140300,100.03125,20131200,101.6875,20140300 -2013-11-27 20:00:00,101.703125,20140300,100.0625,20131200,101.703125,20140300 -2013-11-29 12:00:00,,20140300,99.90625,20131200,,20140300 -2013-11-29 13:00:00,101.578125,20140300,99.921875,20131200,101.578125,20140300 -2013-11-29 14:00:00,,20140300,99.90625,20131200,,20140300 -2013-11-29 15:00:00,,20140300,99.984375,20131200,,20140300 -2013-11-29 17:00:00,101.609375,20140300,100.0,20131200,101.609375,20140300 -2013-11-29 18:00:00,,20140300,99.9375,20131200,,20140300 -2013-12-02 12:00:00,101.421875,20140300,99.828125,20131200,101.421875,20140300 -2013-12-02 13:00:00,101.46875,20140300,99.875,20131200,101.46875,20140300 -2013-12-02 14:00:00,101.4375,20140300,,20131200,101.4375,20140300 -2013-12-02 15:00:00,101.359375,20140300,99.765625,20131200,101.359375,20140300 -2013-12-02 16:00:00,101.28125,20140300,99.703125,20131200,101.28125,20140300 -2013-12-02 17:00:00,,20140300,99.765625,20131200,,20140300 -2013-12-02 18:00:00,,20140300,99.734375,20131200,,20140300 -2013-12-02 19:00:00,,20140300,99.765625,20131200,,20140300 -2013-12-02 20:00:00,,20140300,99.75,20131200,,20140300 -2013-12-02 21:00:00,,20140300,99.796875,20131200,,20140300 -2013-12-03 12:00:00,,20140300,99.8125,20131200,,20140300 -2013-12-03 13:00:00,,20140300,99.84375,20131200,,20140300 -2013-12-03 14:00:00,101.46875,20140300,99.859375,20131200,101.46875,20140300 -2013-12-03 15:00:00,101.453125,20140300,99.875,20131200,101.453125,20140300 -2013-12-03 16:00:00,,20140300,99.875,20131200,,20140300 -2013-12-03 17:00:00,101.515625,20140300,99.9375,20131200,101.515625,20140300 -2013-12-03 18:00:00,,20140300,99.9375,20131200,,20140300 -2013-12-03 19:00:00,101.546875,20140300,,20131200,101.546875,20140300 -2013-12-03 20:00:00,101.53125,20140300,,20131200,101.53125,20140300 -2013-12-03 21:00:00,,20140300,99.890625,20131200,,20140300 -2013-12-04 12:00:00,,20140300,99.796875,20131200,,20140300 -2013-12-04 13:00:00,101.203125,20140300,,20131200,101.203125,20140300 -2013-12-04 14:00:00,101.1875,20140300,99.640625,20131200,101.1875,20140300 -2013-12-04 15:00:00,101.265625,20140300,99.6875,20131200,101.265625,20140300 -2013-12-04 16:00:00,101.203125,20140300,99.640625,20131200,101.203125,20140300 -2013-12-04 17:00:00,101.25,20140300,99.65625,20131200,101.25,20140300 -2013-12-04 18:00:00,101.25,20140300,99.703125,20131200,101.25,20140300 -2013-12-05 13:00:00,101.125,20140300,99.5625,20131200,101.125,20140300 -2013-12-05 14:00:00,101.125,20140300,99.609375,20131200,101.125,20140300 -2013-12-05 15:00:00,,20140300,99.609375,20131200,,20140300 -2013-12-05 16:00:00,101.21875,20140300,,20131200,101.21875,20140300 -2013-12-05 17:00:00,101.25,20140300,99.640625,20131200,101.25,20140300 -2013-12-05 18:00:00,101.265625,20140300,99.71875,20131200,101.265625,20140300 -2013-12-05 19:00:00,101.25,20140300,,20131200,101.25,20140300 -2013-12-05 20:00:00,101.1875,20140300,99.546875,20131200,101.1875,20140300 -2013-12-06 09:00:00,101.0,20140300,,20131200,101.0,20140300 -2013-12-06 12:00:00,101.140625,20140300,99.21875,20131200,101.140625,20140300 -2013-12-06 13:00:00,101.109375,20140300,99.421875,20131200,101.109375,20140300 -2013-12-06 14:00:00,101.15625,20140300,99.609375,20131200,101.15625,20140300 -2013-12-06 15:00:00,101.25,20140300,,20131200,101.25,20140300 -2013-12-06 16:00:00,,20140300,99.640625,20131200,,20140300 -2013-12-06 18:00:00,101.109375,20140300,99.546875,20131200,101.109375,20140300 -2013-12-06 19:00:00,101.078125,20140300,,20131200,101.078125,20140300 -2013-12-06 20:00:00,101.0625,20140300,,20131200,101.0625,20140300 -2013-12-09 12:00:00,,20140300,99.625,20131200,,20140300 -2013-12-09 13:00:00,101.1875,20140300,99.625,20131200,101.1875,20140300 -2013-12-09 14:00:00,101.234375,20140300,99.609375,20131200,101.234375,20140300 -2013-12-09 15:00:00,101.25,20140300,99.6875,20131200,101.25,20140300 -2013-12-09 16:00:00,101.234375,20140300,,20131200,101.234375,20140300 -2013-12-09 17:00:00,101.25,20140300,,20131200,101.25,20140300 -2013-12-09 18:00:00,101.1875,20140300,,20131200,101.1875,20140300 -2013-12-09 19:00:00,101.1875,20140300,99.625,20131200,101.1875,20140300 -2013-12-09 20:00:00,101.140625,20140300,,20131200,101.140625,20140300 -2013-12-10 12:00:00,101.28125,20140300,99.71875,20131200,101.28125,20140300 -2013-12-10 13:00:00,101.3125,20140300,99.703125,20131200,101.3125,20140300 -2013-12-10 14:00:00,101.34375,20140300,99.75,20131200,101.34375,20140300 -2013-12-10 15:00:00,101.296875,20140300,,20131200,101.296875,20140300 -2013-12-10 16:00:00,101.296875,20140300,,20131200,101.296875,20140300 -2013-12-10 17:00:00,101.3125,20140300,,20131200,101.3125,20140300 -2013-12-10 18:00:00,101.328125,20140300,99.765625,20131200,101.328125,20140300 -2013-12-10 19:00:00,101.34375,20140300,,20131200,101.34375,20140300 -2013-12-10 20:00:00,101.375,20140300,,20131200,101.375,20140300 -2013-12-11 12:00:00,101.328125,20140300,99.6875,20131200,101.328125,20140300 -2013-12-11 13:00:00,,20140600,101.28125,20140300,,20140600 -2013-12-11 14:00:00,,20140600,101.3125,20140300,,20140600 -2013-12-11 18:00:00,,20140600,101.3125,20140300,,20140600 -2013-12-11 19:00:00,,20140600,101.15625,20140300,,20140600 -2013-12-11 21:00:00,,20140600,101.125,20140300,,20140600 -2013-12-12 13:00:00,,20140600,100.984375,20140300,,20140600 -2013-12-12 14:00:00,,20140600,101.0,20140300,,20140600 -2013-12-12 15:00:00,,20140600,100.921875,20140300,,20140600 -2013-12-12 16:00:00,,20140600,100.921875,20140300,,20140600 -2013-12-12 17:00:00,,20140600,100.953125,20140300,,20140600 -2013-12-12 18:00:00,,20140600,101.0,20140300,,20140600 -2013-12-12 19:00:00,,20140600,100.96875,20140300,,20140600 -2013-12-12 20:00:00,,20140600,100.9375,20140300,,20140600 -2013-12-13 13:00:00,,20140600,101.03125,20140300,,20140600 -2013-12-13 14:00:00,,20140600,100.96875,20140300,,20140600 -2013-12-13 16:00:00,,20140600,100.953125,20140300,,20140600 -2013-12-13 17:00:00,,20140600,100.96875,20140300,,20140600 -2013-12-13 18:00:00,,20140600,100.96875,20140300,,20140600 -2013-12-13 19:00:00,,20140600,100.984375,20140300,,20140600 -2013-12-13 20:00:00,,20140600,100.953125,20140300,,20140600 -2013-12-16 13:00:00,,20140600,101.015625,20140300,,20140600 -2013-12-16 14:00:00,,20140600,101.09375,20140300,,20140600 -2013-12-16 15:00:00,,20140600,101.0625,20140300,,20140600 -2013-12-16 16:00:00,,20140600,101.09375,20140300,,20140600 -2013-12-16 17:00:00,,20140600,101.015625,20140300,,20140600 -2013-12-16 18:00:00,,20140600,100.984375,20140300,,20140600 -2013-12-16 19:00:00,,20140600,101.015625,20140300,,20140600 -2013-12-16 20:00:00,,20140600,101.03125,20140300,,20140600 -2013-12-17 11:00:00,,20140600,101.125,20140300,,20140600 -2013-12-17 13:00:00,,20140600,101.15625,20140300,,20140600 -2013-12-17 14:00:00,,20140600,101.171875,20140300,,20140600 -2013-12-17 15:00:00,,20140600,101.1875,20140300,,20140600 -2013-12-17 16:00:00,,20140600,101.234375,20140300,,20140600 -2013-12-17 17:00:00,,20140600,101.21875,20140300,,20140600 -2013-12-17 18:00:00,,20140600,101.28125,20140300,,20140600 -2013-12-17 19:00:00,,20140600,101.296875,20140300,,20140600 -2013-12-17 20:00:00,,20140600,101.296875,20140300,,20140600 -2013-12-18 12:00:00,,20140600,101.234375,20140300,,20140600 -2013-12-18 13:00:00,,20140600,101.171875,20140300,,20140600 -2013-12-18 14:00:00,,20140600,101.125,20140300,,20140600 -2013-12-18 15:00:00,,20140600,101.109375,20140300,,20140600 -2013-12-18 16:00:00,,20140600,101.0,20140300,,20140600 -2013-12-18 17:00:00,,20140600,101.046875,20140300,,20140600 -2013-12-18 18:00:00,,20140600,101.078125,20140300,,20140600 -2013-12-18 19:00:00,,20140600,101.25,20140300,,20140600 -2013-12-18 20:00:00,,20140600,101.109375,20140300,,20140600 -2013-12-19 11:00:00,,20140600,101.203125,20140300,,20140600 -2013-12-19 12:00:00,,20140600,100.734375,20140300,,20140600 -2013-12-19 13:00:00,,20140600,100.59375,20140300,,20140600 -2013-12-19 14:00:00,,20140600,100.640625,20140300,,20140600 -2013-12-19 15:00:00,,20140600,100.75,20140300,,20140600 -2013-12-19 16:00:00,,20140600,100.671875,20140300,,20140600 -2013-12-19 17:00:00,,20140600,100.6875,20140300,,20140600 -2013-12-19 19:00:00,,20140600,100.78125,20140300,,20140600 -2013-12-19 21:00:00,,20140600,100.765625,20140300,,20140600 -2013-12-20 09:00:00,,20140600,100.625,20140300,,20140600 -2013-12-20 10:00:00,,20140600,100.59375,20140300,,20140600 -2013-12-20 12:00:00,,20140600,100.5625,20140300,,20140600 -2013-12-20 13:00:00,,20140600,100.515625,20140300,,20140600 -2013-12-20 14:00:00,,20140600,100.65625,20140300,,20140600 -2013-12-20 15:00:00,,20140600,100.640625,20140300,,20140600 -2013-12-20 16:00:00,,20140600,100.71875,20140300,,20140600 -2013-12-20 17:00:00,,20140600,100.71875,20140300,,20140600 -2013-12-20 18:00:00,,20140600,100.734375,20140300,,20140600 -2013-12-20 19:00:00,,20140600,100.65625,20140300,,20140600 -2013-12-20 20:00:00,,20140600,100.640625,20140300,,20140600 -2013-12-23 12:00:00,,20140600,100.578125,20140300,,20140600 -2013-12-23 13:00:00,,20140600,100.609375,20140300,,20140600 -2013-12-23 15:00:00,,20140600,100.59375,20140300,,20140600 -2013-12-23 16:00:00,,20140600,100.546875,20140300,,20140600 -2013-12-23 18:00:00,,20140600,100.515625,20140300,,20140600 -2013-12-23 19:00:00,,20140600,100.515625,20140300,,20140600 -2013-12-23 21:00:00,,20140600,100.5,20140300,,20140600 -2013-12-24 11:00:00,,20140600,100.390625,20140300,,20140600 -2013-12-24 12:00:00,,20140600,100.453125,20140300,,20140600 -2013-12-24 13:00:00,,20140600,100.484375,20140300,,20140600 -2013-12-24 14:00:00,,20140600,100.359375,20140300,,20140600 -2013-12-24 15:00:00,,20140600,100.3125,20140300,,20140600 -2013-12-24 16:00:00,,20140600,100.265625,20140300,,20140600 -2013-12-26 12:00:00,,20140600,100.28125,20140300,,20140600 -2013-12-26 13:00:00,,20140600,100.203125,20140300,,20140600 -2013-12-26 14:00:00,,20140600,100.234375,20140300,,20140600 -2013-12-26 15:00:00,,20140600,100.21875,20140300,,20140600 -2013-12-26 16:00:00,,20140600,100.21875,20140300,,20140600 -2013-12-26 17:00:00,,20140600,100.21875,20140300,,20140600 -2013-12-26 19:00:00,,20140600,100.234375,20140300,,20140600 -2013-12-26 21:00:00,,20140600,100.28125,20140300,,20140600 -2013-12-27 12:00:00,,20140600,100.21875,20140300,,20140600 -2013-12-27 13:00:00,,20140600,100.203125,20140300,,20140600 -2013-12-27 14:00:00,,20140600,100.203125,20140300,,20140600 -2013-12-27 15:00:00,,20140600,100.203125,20140300,,20140600 -2013-12-27 16:00:00,,20140600,100.28125,20140300,,20140600 -2013-12-27 17:00:00,,20140600,100.296875,20140300,,20140600 -2013-12-27 18:00:00,,20140600,100.28125,20140300,,20140600 -2013-12-27 19:00:00,,20140600,100.296875,20140300,,20140600 -2013-12-30 11:00:00,,20140600,100.375,20140300,,20140600 -2013-12-30 12:00:00,,20140600,100.453125,20140300,,20140600 -2013-12-30 13:00:00,,20140600,100.421875,20140300,,20140600 -2013-12-30 14:00:00,,20140600,100.390625,20140300,,20140600 -2013-12-30 15:00:00,,20140600,100.421875,20140300,,20140600 -2013-12-30 17:00:00,,20140600,100.421875,20140300,,20140600 -2013-12-30 19:00:00,,20140600,100.5,20140300,,20140600 -2013-12-31 13:00:00,,20140600,100.40625,20140300,,20140600 -2013-12-31 14:00:00,,20140600,100.359375,20140300,,20140600 -2013-12-31 15:00:00,,20140600,100.359375,20140300,,20140600 -2013-12-31 16:00:00,,20140600,100.359375,20140300,,20140600 -2013-12-31 17:00:00,,20140600,100.34375,20140300,,20140600 -2013-12-31 18:00:00,,20140600,100.265625,20140300,,20140600 -2014-01-02 13:00:00,,20140600,100.296875,20140300,,20140600 -2014-01-02 14:00:00,,20140600,100.359375,20140300,,20140600 -2014-01-02 15:00:00,,20140600,100.421875,20140300,,20140600 -2014-01-02 19:00:00,,20140600,100.421875,20140300,,20140600 -2014-01-03 13:00:00,,20140600,100.34375,20140300,,20140600 -2014-01-03 14:00:00,,20140600,100.375,20140300,,20140600 -2014-01-03 15:00:00,,20140600,100.375,20140300,,20140600 -2014-01-03 16:00:00,,20140600,100.390625,20140300,,20140600 -2014-01-03 17:00:00,,20140600,100.421875,20140300,,20140600 -2014-01-03 18:00:00,,20140600,100.453125,20140300,,20140600 -2014-01-03 19:00:00,,20140600,100.40625,20140300,,20140600 -2014-01-03 21:00:00,,20140600,100.296875,20140300,,20140600 -2014-01-06 12:00:00,,20140600,100.390625,20140300,,20140600 -2014-01-06 13:00:00,,20140600,100.46875,20140300,,20140600 -2014-01-06 14:00:00,,20140600,100.421875,20140300,,20140600 -2014-01-06 15:00:00,,20140600,100.484375,20140300,,20140600 -2014-01-06 16:00:00,,20140600,100.53125,20140300,,20140600 -2014-01-06 17:00:00,,20140600,100.546875,20140300,,20140600 -2014-01-06 18:00:00,,20140600,100.546875,20140300,,20140600 -2014-01-06 19:00:00,,20140600,100.53125,20140300,,20140600 -2014-01-06 20:00:00,,20140600,100.5,20140300,,20140600 -2014-01-06 21:00:00,,20140600,100.53125,20140300,,20140600 -2014-01-07 12:00:00,,20140600,100.5625,20140300,,20140600 -2014-01-07 13:00:00,,20140600,100.609375,20140300,,20140600 -2014-01-07 14:00:00,,20140600,100.59375,20140300,,20140600 -2014-01-07 15:00:00,,20140600,100.59375,20140300,,20140600 -2014-01-07 16:00:00,,20140600,100.609375,20140300,,20140600 -2014-01-07 17:00:00,,20140600,100.625,20140300,,20140600 -2014-01-07 18:00:00,,20140600,100.609375,20140300,,20140600 -2014-01-07 19:00:00,,20140600,100.609375,20140300,,20140600 -2014-01-07 20:00:00,,20140600,100.609375,20140300,,20140600 -2014-01-07 21:00:00,,20140600,100.59375,20140300,,20140600 -2014-01-08 12:00:00,,20140600,100.5,20140300,,20140600 -2014-01-08 13:00:00,,20140600,100.34375,20140300,,20140600 -2014-01-08 14:00:00,,20140600,100.359375,20140300,,20140600 -2014-01-08 15:00:00,,20140600,100.3125,20140300,,20140600 -2014-01-08 16:00:00,,20140600,100.296875,20140300,,20140600 -2014-01-08 17:00:00,,20140600,100.25,20140300,,20140600 -2014-01-08 18:00:00,,20140600,100.265625,20140300,,20140600 -2014-01-08 19:00:00,,20140600,100.203125,20140300,,20140600 -2014-01-08 20:00:00,,20140600,100.15625,20140300,,20140600 -2014-01-08 21:00:00,,20140600,100.171875,20140300,,20140600 -2014-01-09 12:00:00,,20140600,100.140625,20140300,,20140600 -2014-01-09 13:00:00,,20140600,100.25,20140300,,20140600 -2014-01-09 14:00:00,,20140600,100.140625,20140300,,20140600 -2014-01-09 15:00:00,,20140600,100.125,20140300,,20140600 -2014-01-09 16:00:00,,20140600,100.125,20140300,,20140600 -2014-01-09 17:00:00,,20140600,100.109375,20140300,,20140600 -2014-01-09 18:00:00,,20140600,100.15625,20140300,,20140600 -2014-01-09 19:00:00,,20140600,100.203125,20140300,,20140600 -2014-01-09 20:00:00,,20140600,100.234375,20140300,,20140600 -2014-01-09 21:00:00,,20140600,100.203125,20140300,,20140600 -2014-01-10 12:00:00,,20140600,100.265625,20140300,,20140600 -2014-01-10 13:00:00,,20140600,100.46875,20140300,,20140600 -2014-01-10 14:00:00,,20140600,100.671875,20140300,,20140600 -2014-01-10 15:00:00,,20140600,100.671875,20140300,,20140600 -2014-01-10 16:00:00,,20140600,100.65625,20140300,,20140600 -2014-01-10 17:00:00,,20140600,100.71875,20140300,,20140600 -2014-01-10 18:00:00,,20140600,100.75,20140300,,20140600 -2014-01-10 19:00:00,,20140600,100.8125,20140300,,20140600 -2014-01-10 20:00:00,,20140600,100.765625,20140300,,20140600 -2014-01-13 12:00:00,,20140600,100.859375,20140300,,20140600 -2014-01-13 13:00:00,,20140600,100.859375,20140300,,20140600 -2014-01-13 14:00:00,,20140600,100.953125,20140300,,20140600 -2014-01-13 15:00:00,,20140600,100.921875,20140300,,20140600 -2014-01-13 16:00:00,,20140600,100.9375,20140300,,20140600 -2014-01-13 17:00:00,,20140600,101.0,20140300,,20140600 -2014-01-13 18:00:00,,20140600,101.046875,20140300,,20140600 -2014-01-13 19:00:00,,20140600,101.015625,20140300,,20140600 -2014-01-13 20:00:00,,20140600,101.03125,20140300,,20140600 -2014-01-13 21:00:00,,20140600,101.015625,20140300,,20140600 -2014-01-14 07:00:00,,20140600,100.984375,20140300,,20140600 -2014-01-14 08:00:00,,20140600,100.96875,20140300,,20140600 -2014-01-14 11:00:00,,20140600,100.921875,20140300,,20140600 -2014-01-14 12:00:00,,20140600,100.84375,20140300,,20140600 -2014-01-14 13:00:00,,20140600,100.890625,20140300,,20140600 -2014-01-14 14:00:00,,20140600,100.875,20140300,,20140600 -2014-01-14 15:00:00,,20140600,100.890625,20140300,,20140600 -2014-01-14 16:00:00,,20140600,100.859375,20140300,,20140600 -2014-01-14 17:00:00,,20140600,100.765625,20140300,,20140600 -2014-01-14 18:00:00,,20140600,100.71875,20140300,,20140600 -2014-01-14 19:00:00,,20140600,100.71875,20140300,,20140600 -2014-01-14 20:00:00,,20140600,100.71875,20140300,,20140600 -2014-01-15 12:00:00,,20140600,100.765625,20140300,,20140600 -2014-01-15 13:00:00,,20140600,100.5,20140300,,20140600 -2014-01-15 14:00:00,,20140600,100.453125,20140300,,20140600 -2014-01-15 15:00:00,,20140600,100.5,20140300,,20140600 -2014-01-15 17:00:00,,20140600,100.53125,20140300,,20140600 -2014-01-15 18:00:00,,20140600,100.5,20140300,,20140600 -2014-01-16 12:00:00,,20140600,100.59375,20140300,,20140600 -2014-01-16 13:00:00,,20140600,100.75,20140300,,20140600 -2014-01-16 14:00:00,,20140600,100.734375,20140300,,20140600 -2014-01-16 15:00:00,,20140600,100.75,20140300,,20140600 -2014-01-16 16:00:00,,20140600,100.796875,20140300,,20140600 -2014-01-16 19:00:00,,20140600,100.71875,20140300,,20140600 -2014-01-17 12:00:00,,20140600,100.8125,20140300,,20140600 -2014-01-17 13:00:00,,20140600,100.8125,20140300,,20140600 -2014-01-17 14:00:00,,20140600,100.75,20140300,,20140600 -2014-01-17 15:00:00,,20140600,100.71875,20140300,,20140600 -2014-01-17 16:00:00,,20140600,100.796875,20140300,,20140600 -2014-01-17 17:00:00,,20140600,100.796875,20140300,,20140600 -2014-01-17 19:00:00,,20140600,100.765625,20140300,,20140600 -2014-01-21 13:00:00,,20140600,100.703125,20140300,,20140600 -2014-01-21 15:00:00,,20140600,100.75,20140300,,20140600 -2014-01-21 16:00:00,,20140600,100.75,20140300,,20140600 -2014-01-21 18:00:00,,20140600,100.765625,20140300,,20140600 -2014-01-21 21:00:00,,20140600,100.71875,20140300,,20140600 -2014-01-22 12:00:00,,20140600,100.515625,20140300,,20140600 -2014-01-22 13:00:00,,20140600,100.53125,20140300,,20140600 -2014-01-22 14:00:00,,20140600,100.53125,20140300,,20140600 -2014-01-22 15:00:00,,20140600,100.546875,20140300,,20140600 -2014-01-22 16:00:00,,20140600,100.53125,20140300,,20140600 -2014-01-22 17:00:00,,20140600,100.46875,20140300,,20140600 -2014-01-22 18:00:00,,20140600,100.515625,20140300,,20140600 -2014-01-22 19:00:00,,20140600,100.484375,20140300,,20140600 -2014-01-22 20:00:00,,20140600,100.5,20140300,,20140600 -2014-01-23 12:00:00,,20140600,100.671875,20140300,,20140600 -2014-01-23 13:00:00,,20140600,100.734375,20140300,,20140600 -2014-01-23 14:00:00,,20140600,100.734375,20140300,,20140600 -2014-01-23 15:00:00,,20140600,100.796875,20140300,,20140600 -2014-01-23 16:00:00,,20140600,100.796875,20140300,,20140600 -2014-01-23 17:00:00,,20140600,100.890625,20140300,,20140600 -2014-01-23 18:00:00,,20140600,101.0,20140300,,20140600 -2014-01-23 19:00:00,,20140600,100.984375,20140300,,20140600 -2014-01-23 20:00:00,,20140600,100.953125,20140300,,20140600 -2014-01-24 11:00:00,,20140600,101.359375,20140300,,20140600 -2014-01-24 12:00:00,,20140600,101.234375,20140300,,20140600 -2014-01-24 13:00:00,,20140600,101.125,20140300,,20140600 -2014-01-24 14:00:00,,20140600,101.15625,20140300,,20140600 -2014-01-24 15:00:00,,20140600,101.171875,20140300,,20140600 -2014-01-24 16:00:00,,20140600,101.140625,20140300,,20140600 -2014-01-24 17:00:00,,20140600,101.171875,20140300,,20140600 -2014-01-24 18:00:00,,20140600,101.03125,20140300,,20140600 -2014-01-24 19:00:00,,20140600,101.09375,20140300,,20140600 -2014-01-27 13:00:00,,20140600,101.0,20140300,,20140600 -2014-01-27 14:00:00,,20140600,101.0,20140300,,20140600 -2014-01-27 15:00:00,,20140600,101.09375,20140300,,20140600 -2014-01-27 16:00:00,,20140600,101.109375,20140300,,20140600 -2014-01-27 17:00:00,,20140600,101.171875,20140300,,20140600 -2014-01-27 18:00:00,,20140600,101.046875,20140300,,20140600 -2014-01-27 19:00:00,,20140600,101.015625,20140300,,20140600 -2014-01-27 20:00:00,,20140600,100.984375,20140300,,20140600 -2014-01-27 21:00:00,,20140600,101.0625,20140300,,20140600 -2014-01-28 11:00:00,,20140600,100.890625,20140300,,20140600 -2014-01-28 12:00:00,,20140600,100.921875,20140300,,20140600 -2014-01-28 13:00:00,,20140600,101.09375,20140300,,20140600 -2014-01-28 14:00:00,,20140600,101.078125,20140300,,20140600 -2014-01-28 15:00:00,,20140600,101.0,20140300,,20140600 -2014-01-28 16:00:00,,20140600,101.046875,20140300,,20140600 -2014-01-28 17:00:00,,20140600,101.03125,20140300,,20140600 -2014-01-28 19:00:00,,20140600,101.09375,20140300,,20140600 -2014-01-28 20:00:00,,20140600,101.109375,20140300,,20140600 -2014-01-29 12:00:00,,20140600,101.109375,20140300,,20140600 -2014-01-29 13:00:00,,20140600,101.25,20140300,,20140600 -2014-01-29 14:00:00,,20140600,101.25,20140300,,20140600 -2014-01-29 15:00:00,,20140600,101.25,20140300,,20140600 -2014-01-29 16:00:00,,20140600,101.265625,20140300,,20140600 -2014-01-29 17:00:00,,20140600,101.3125,20140300,,20140600 -2014-01-29 18:00:00,,20140600,101.28125,20140300,,20140600 -2014-01-29 19:00:00,,20140600,101.390625,20140300,,20140600 -2014-01-29 20:00:00,,20140600,101.390625,20140300,,20140600 -2014-01-29 21:00:00,,20140600,101.359375,20140300,,20140600 -2014-01-30 12:00:00,,20140600,101.25,20140300,,20140600 -2014-01-30 13:00:00,,20140600,101.171875,20140300,,20140600 -2014-01-30 14:00:00,,20140600,101.21875,20140300,,20140600 -2014-01-30 15:00:00,,20140600,101.296875,20140300,,20140600 -2014-01-30 16:00:00,,20140600,101.203125,20140300,,20140600 -2014-01-30 17:00:00,,20140600,101.234375,20140300,,20140600 -2014-01-30 18:00:00,,20140600,101.296875,20140300,,20140600 -2014-01-30 19:00:00,,20140600,101.328125,20140300,,20140600 -2014-01-30 21:00:00,,20140600,101.34375,20140300,,20140600 -2014-01-31 12:00:00,,20140600,101.5625,20140300,,20140600 -2014-01-31 13:00:00,,20140600,101.546875,20140300,,20140600 -2014-01-31 14:00:00,,20140600,101.484375,20140300,,20140600 -2014-01-31 15:00:00,,20140600,101.5,20140300,,20140600 -2014-01-31 16:00:00,,20140600,101.484375,20140300,,20140600 -2014-01-31 17:00:00,,20140600,101.421875,20140300,,20140600 -2014-01-31 18:00:00,,20140600,101.4375,20140300,,20140600 -2014-01-31 20:00:00,,20140600,101.453125,20140300,,20140600 -2014-01-31 21:00:00,,20140600,101.5,20140300,,20140600 -2014-02-03 14:00:00,,20140600,101.484375,20140300,,20140600 -2014-02-03 15:00:00,,20140600,101.703125,20140300,,20140600 -2014-02-03 16:00:00,,20140600,101.734375,20140300,,20140600 -2014-02-03 17:00:00,,20140600,101.765625,20140300,,20140600 -2014-02-03 19:00:00,,20140600,101.796875,20140300,,20140600 -2014-02-03 20:00:00,,20140600,101.8125,20140300,,20140600 -2014-02-03 21:00:00,,20140600,101.84375,20140300,,20140600 -2014-02-04 12:00:00,,20140600,101.75,20140300,,20140600 -2014-02-04 13:00:00,,20140600,101.703125,20140300,,20140600 -2014-02-04 14:00:00,,20140600,101.640625,20140300,,20140600 -2014-02-04 16:00:00,,20140600,101.65625,20140300,,20140600 -2014-02-04 17:00:00,,20140600,101.671875,20140300,,20140600 -2014-02-04 18:00:00,,20140600,101.71875,20140300,,20140600 -2014-02-04 19:00:00,,20140600,101.671875,20140300,,20140600 -2014-02-04 20:00:00,,20140600,101.703125,20140300,,20140600 -2014-02-04 21:00:00,,20140600,101.71875,20140300,,20140600 -2014-02-05 09:00:00,,20140600,101.703125,20140300,,20140600 -2014-02-05 10:00:00,,20140600,101.71875,20140300,,20140600 -2014-02-05 14:00:00,,20140600,101.65625,20140300,,20140600 -2014-02-05 15:00:00,,20140600,101.625,20140300,,20140600 -2014-02-05 17:00:00,,20140600,101.59375,20140300,,20140600 -2014-02-05 18:00:00,,20140600,101.59375,20140300,,20140600 -2014-02-05 20:00:00,,20140600,101.5625,20140300,,20140600 -2014-02-06 07:00:00,,20140600,101.59375,20140300,,20140600 -2014-02-06 12:00:00,,20140600,101.5,20140300,,20140600 -2014-02-06 13:00:00,,20140600,101.546875,20140300,,20140600 -2014-02-06 14:00:00,,20140600,101.4375,20140300,,20140600 -2014-02-06 15:00:00,,20140600,101.484375,20140300,,20140600 -2014-02-06 16:00:00,,20140600,101.46875,20140300,,20140600 -2014-02-06 17:00:00,,20140600,101.5,20140300,,20140600 -2014-02-06 19:00:00,,20140600,101.484375,20140300,,20140600 -2014-02-06 20:00:00,,20140600,101.484375,20140300,,20140600 -2014-02-07 11:00:00,,20140600,101.46875,20140300,,20140600 -2014-02-07 12:00:00,,20140600,101.453125,20140300,,20140600 -2014-02-07 13:00:00,,20140600,101.71875,20140300,,20140600 -2014-02-07 14:00:00,,20140600,101.640625,20140300,,20140600 -2014-02-07 15:00:00,,20140600,101.734375,20140300,,20140600 -2014-02-07 16:00:00,,20140600,101.75,20140300,,20140600 -2014-02-07 17:00:00,,20140600,101.75,20140300,,20140600 -2014-02-07 18:00:00,,20140600,101.765625,20140300,,20140600 -2014-02-07 19:00:00,,20140600,101.765625,20140300,,20140600 -2014-02-07 20:00:00,,20140600,101.75,20140300,,20140600 -2014-02-10 11:00:00,,20140600,101.828125,20140300,,20140600 -2014-02-10 12:00:00,,20140600,101.78125,20140300,,20140600 -2014-02-10 13:00:00,,20140600,101.78125,20140300,,20140600 -2014-02-10 14:00:00,,20140600,101.734375,20140300,,20140600 -2014-02-10 15:00:00,,20140600,101.765625,20140300,,20140600 -2014-02-10 16:00:00,,20140600,101.796875,20140300,,20140600 -2014-02-10 17:00:00,,20140600,101.78125,20140300,,20140600 -2014-02-10 18:00:00,,20140600,101.75,20140300,,20140600 -2014-02-10 19:00:00,,20140600,101.734375,20140300,,20140600 -2014-02-10 20:00:00,,20140600,101.765625,20140300,,20140600 -2014-02-10 21:00:00,,20140600,101.765625,20140300,,20140600 -2014-02-11 08:00:00,,20140600,101.703125,20140300,,20140600 -2014-02-11 12:00:00,,20140600,101.671875,20140300,,20140600 -2014-02-11 13:00:00,,20140600,101.59375,20140300,,20140600 -2014-02-11 14:00:00,,20140600,101.484375,20140300,,20140600 -2014-02-11 15:00:00,,20140600,101.5625,20140300,,20140600 -2014-02-11 16:00:00,,20140600,101.5,20140300,,20140600 -2014-02-11 17:00:00,,20140600,101.5,20140300,,20140600 -2014-02-11 18:00:00,,20140600,101.515625,20140300,,20140600 -2014-02-11 21:00:00,,20140600,101.46875,20140300,,20140600 -2014-02-12 11:00:00,,20140600,101.421875,20140300,,20140600 -2014-02-12 12:00:00,,20140600,101.421875,20140300,,20140600 -2014-02-12 13:00:00,,20140600,101.40625,20140300,,20140600 -2014-02-12 14:00:00,,20140600,101.359375,20140300,,20140600 -2014-02-12 15:00:00,,20140600,101.296875,20140300,,20140600 -2014-02-12 16:00:00,,20140600,101.3125,20140300,,20140600 -2014-02-12 17:00:00,,20140600,101.28125,20140300,,20140600 -2014-02-12 18:00:00,,20140600,101.28125,20140300,,20140600 -2014-02-12 19:00:00,,20140600,101.28125,20140300,,20140600 -2014-02-12 20:00:00,,20140600,101.3125,20140300,,20140600 -2014-02-12 23:00:00,,20140600,101.34375,20140300,,20140600 -2014-02-13 11:00:00,,20140600,101.46875,20140300,,20140600 -2014-02-13 13:00:00,,20140600,101.59375,20140300,,20140600 -2014-02-13 14:00:00,,20140600,101.546875,20140300,,20140600 -2014-02-13 15:00:00,,20140600,101.546875,20140300,,20140600 -2014-02-13 16:00:00,,20140600,101.5625,20140300,,20140600 -2014-02-13 17:00:00,,20140600,101.59375,20140300,,20140600 -2014-02-13 18:00:00,,20140600,101.625,20140300,,20140600 -2014-02-13 19:00:00,,20140600,101.609375,20140300,,20140600 -2014-02-13 20:00:00,,20140600,101.609375,20140300,,20140600 -2014-02-13 21:00:00,,20140600,101.59375,20140300,,20140600 -2014-02-14 12:00:00,,20140600,101.640625,20140300,,20140600 -2014-02-14 13:00:00,,20140600,101.5,20140300,,20140600 -2014-02-14 14:00:00,,20140600,101.578125,20140300,,20140600 -2014-02-14 15:00:00,,20140600,101.46875,20140300,,20140600 -2014-02-14 16:00:00,,20140600,101.515625,20140300,,20140600 -2014-02-14 18:00:00,,20140600,101.53125,20140300,,20140600 -2014-02-14 19:00:00,,20140600,101.5,20140300,,20140600 -2014-02-18 12:00:00,,20140600,101.546875,20140300,,20140600 -2014-02-18 13:00:00,,20140600,101.59375,20140300,,20140600 -2014-02-18 14:00:00,,20140600,101.546875,20140300,,20140600 -2014-02-18 15:00:00,,20140600,101.671875,20140300,,20140600 -2014-02-18 16:00:00,,20140600,101.703125,20140300,,20140600 -2014-02-18 17:00:00,,20140600,101.734375,20140300,,20140600 -2014-02-18 18:00:00,,20140600,101.734375,20140300,,20140600 -2014-02-18 19:00:00,,20140600,101.71875,20140300,,20140600 -2014-02-18 20:00:00,,20140600,101.71875,20140300,,20140600 -2014-02-19 14:00:00,,20140600,101.828125,20140300,,20140600 -2014-02-19 15:00:00,,20140600,101.8125,20140300,,20140600 -2014-02-19 16:00:00,,20140600,101.765625,20140300,,20140600 -2014-02-19 17:00:00,,20140600,101.78125,20140300,,20140600 -2014-02-19 18:00:00,,20140600,101.71875,20140300,,20140600 -2014-02-19 19:00:00,,20140600,101.578125,20140300,,20140600 -2014-02-19 20:00:00,,20140600,101.5625,20140300,,20140600 -2014-02-20 13:00:00,,20140600,101.46875,20140300,,20140600 -2014-02-20 14:00:00,,20140600,101.53125,20140300,,20140600 -2014-02-20 15:00:00,,20140600,101.4375,20140300,,20140600 -2014-02-20 16:00:00,,20140600,101.453125,20140300,,20140600 -2014-02-20 17:00:00,,20140600,101.4375,20140300,,20140600 -2014-02-20 18:00:00,,20140600,101.4375,20140300,,20140600 -2014-02-20 19:00:00,,20140600,101.46875,20140300,,20140600 -2014-02-20 20:00:00,,20140600,101.5,20140300,,20140600 -2014-02-20 21:00:00,,20140600,101.5,20140300,,20140600 -2014-02-21 08:00:00,,20140600,101.515625,20140300,,20140600 -2014-02-21 12:00:00,,20140600,101.390625,20140300,,20140600 -2014-02-21 13:00:00,,20140600,101.375,20140300,,20140600 -2014-02-21 14:00:00,,20140600,101.453125,20140300,,20140600 -2014-02-21 15:00:00,,20140600,101.46875,20140300,,20140600 -2014-02-21 17:00:00,,20140600,101.53125,20140300,,20140600 -2014-02-21 19:00:00,,20140600,101.578125,20140300,,20140600 -2014-02-21 20:00:00,,20140600,101.578125,20140300,,20140600 -2014-02-21 21:00:00,,20140600,101.578125,20140300,,20140600 -2014-02-24 12:00:00,,20140600,101.5,20140300,,20140600 -2014-02-24 13:00:00,,20140600,101.515625,20140300,,20140600 -2014-02-24 14:00:00,,20140600,101.5625,20140300,,20140600 -2014-02-24 15:00:00,,20140600,101.515625,20140300,,20140600 -2014-02-24 16:00:00,100.671875,20140600,101.53125,20140300,100.671875,20140600 -2014-02-24 18:00:00,100.6875,20140600,101.515625,20140300,100.6875,20140600 -2014-02-24 20:00:00,,20140600,101.53125,20140300,,20140600 -2014-02-25 14:00:00,100.875,20140600,101.6875,20140300,100.875,20140600 -2014-02-25 15:00:00,100.890625,20140600,101.6875,20140300,100.890625,20140600 -2014-02-25 16:00:00,100.921875,20140600,101.734375,20140300,100.921875,20140600 -2014-02-25 17:00:00,100.921875,20140600,101.734375,20140300,100.921875,20140600 -2014-02-25 18:00:00,100.90625,20140600,101.703125,20140300,100.90625,20140600 -2014-02-25 19:00:00,,20140600,101.734375,20140300,,20140600 -2014-02-25 20:00:00,,20140600,101.75,20140300,,20140600 -2014-02-26 13:00:00,100.859375,20140600,101.640625,20140300,100.859375,20140600 -2014-02-26 14:00:00,,20140600,101.78125,20140300,,20140600 -2014-02-26 15:00:00,,20140600,101.765625,20140300,,20140600 -2014-02-26 16:00:00,100.921875,20140600,101.71875,20140300,100.921875,20140600 -2014-02-26 17:00:00,100.90625,20140600,101.703125,20140300,100.90625,20140600 -2014-02-26 18:00:00,,20140600,101.71875,20140300,,20140600 -2014-02-26 19:00:00,100.984375,20140600,101.828125,20140300,100.984375,20140600 -2014-02-26 20:00:00,,20140600,101.859375,20140300,,20140600 -2014-02-26 21:00:00,,20140600,101.859375,20140300,,20140600 -2014-02-27 13:00:00,,20140600,101.875,20140300,,20140600 -2014-02-27 14:00:00,,20140600,101.890625,20140300,,20140600 -2014-02-27 15:00:00,101.078125,20140600,101.890625,20140300,101.078125,20140600 -2014-02-27 16:00:00,101.09375,20140600,101.890625,20140300,101.09375,20140600 -2014-02-27 17:00:00,101.125,20140600,101.921875,20140300,101.125,20140600 -2014-02-27 19:00:00,,20140600,101.90625,20140300,,20140600 -2014-02-27 20:00:00,,20140600,101.90625,20140300,,20140600 -2014-02-28 13:00:00,100.984375,20140600,101.78125,20140300,100.984375,20140600 -2014-02-28 14:00:00,,20140600,101.609375,20140300,,20140600 -2014-02-28 15:00:00,100.8125,20140600,101.640625,20140300,100.8125,20140600 -2014-02-28 16:00:00,100.875,20140600,101.6875,20140300,100.875,20140600 -2014-02-28 17:00:00,,20140600,101.703125,20140300,,20140600 -2014-02-28 18:00:00,100.890625,20140600,101.71875,20140300,100.890625,20140600 -2014-02-28 19:00:00,,20140600,101.78125,20140300,,20140600 -2014-02-28 20:00:00,,20140600,101.78125,20140300,,20140600 -2014-03-02 23:00:00,,20140600,101.953125,20140300,,20140600 -2014-03-03 00:00:00,101.359375,20140600,,20140300,101.359375,20140600 -2014-03-03 01:00:00,101.25,20140600,,20140300,101.25,20140600 -2014-03-03 12:00:00,,20140600,101.984375,20140300,,20140600 -2014-03-03 13:00:00,101.171875,20140600,101.953125,20140300,101.171875,20140600 -2014-03-03 14:00:00,,20140600,101.875,20140300,,20140600 -2014-03-03 15:00:00,,20140600,101.921875,20140300,,20140600 -2014-03-03 16:00:00,101.21875,20140600,102.0,20140300,101.21875,20140600 -2014-03-03 17:00:00,101.234375,20140600,101.984375,20140300,101.234375,20140600 -2014-03-03 18:00:00,101.21875,20140600,101.984375,20140300,101.21875,20140600 -2014-03-03 19:00:00,101.1875,20140600,102.0,20140300,101.1875,20140600 -2014-03-03 20:00:00,,20140600,101.984375,20140300,,20140600 -2014-03-03 21:00:00,101.21875,20140600,,20140300,101.21875,20140600 -2014-03-04 11:00:00,,20140600,101.703125,20140300,,20140600 -2014-03-04 12:00:00,,20140600,101.765625,20140300,,20140600 -2014-03-04 13:00:00,,20140600,101.84375,20140300,,20140600 -2014-03-04 14:00:00,101.0,20140600,101.859375,20140300,101.0,20140600 -2014-03-04 15:00:00,100.984375,20140600,101.765625,20140300,100.984375,20140600 -2014-03-04 16:00:00,100.953125,20140600,101.75,20140300,100.953125,20140600 -2014-03-04 17:00:00,100.9375,20140600,101.734375,20140300,100.9375,20140600 -2014-03-04 18:00:00,100.953125,20140600,101.75,20140300,100.953125,20140600 -2014-03-04 19:00:00,100.921875,20140600,101.6875,20140300,100.921875,20140600 -2014-03-04 20:00:00,,20140600,101.703125,20140300,,20140600 -2014-03-05 12:00:00,,20140600,101.59375,20140300,,20140600 -2014-03-05 13:00:00,100.8125,20140600,101.59375,20140300,100.8125,20140600 -2014-03-05 14:00:00,,20140600,101.609375,20140300,,20140600 -2014-03-05 15:00:00,100.9375,20140600,101.71875,20140300,100.9375,20140600 -2014-03-05 16:00:00,100.875,20140600,101.671875,20140300,100.875,20140600 -2014-03-05 17:00:00,100.890625,20140600,101.703125,20140300,100.890625,20140600 -2014-03-05 18:00:00,,20140600,101.71875,20140300,,20140600 -2014-03-05 19:00:00,,20140600,101.71875,20140300,,20140600 -2014-03-05 20:00:00,,20140600,101.765625,20140300,,20140600 -2014-03-05 21:00:00,,20140600,101.6875,20140300,,20140600 -2014-03-06 12:00:00,,20140600,101.640625,20140300,,20140600 -2014-03-06 13:00:00,,20140600,101.546875,20140300,,20140600 -2014-03-06 16:00:00,100.75,20140600,101.5625,20140300,100.75,20140600 -2014-03-06 17:00:00,100.765625,20140600,,20140300,100.765625,20140600 -2014-03-06 18:00:00,,20140600,101.59375,20140300,,20140600 -2014-03-06 19:00:00,100.71875,20140600,,20140300,100.71875,20140600 -2014-03-06 20:00:00,100.71875,20140600,,20140300,100.71875,20140600 -2014-03-07 12:00:00,100.734375,20140600,,20140300,100.734375,20140600 -2014-03-07 13:00:00,100.34375,20140600,101.15625,20140300,100.34375,20140600 -2014-03-07 14:00:00,100.40625,20140600,101.234375,20140300,100.40625,20140600 -2014-03-07 15:00:00,100.375,20140600,101.1875,20140300,100.375,20140600 -2014-03-07 16:00:00,100.40625,20140600,101.234375,20140300,100.40625,20140600 -2014-03-07 17:00:00,100.390625,20140600,,20140300,100.390625,20140600 -2014-03-10 00:00:00,100.34375,20140600,,20140300,100.34375,20140600 -2014-03-10 13:00:00,100.390625,20140600,101.25,20140300,100.390625,20140600 -2014-03-10 14:00:00,100.421875,20140600,101.265625,20140300,100.421875,20140600 -2014-03-10 15:00:00,100.484375,20140600,101.296875,20140300,100.484375,20140600 -2014-03-10 16:00:00,100.46875,20140600,101.265625,20140300,100.46875,20140600 -2014-03-10 17:00:00,,20140600,101.328125,20140300,,20140600 -2014-03-10 19:00:00,100.5,20140600,,20140300,100.5,20140600 -2014-03-10 20:00:00,100.5,20140600,,20140300,100.5,20140600 -2014-03-11 15:00:00,100.453125,20140600,101.265625,20140300,100.453125,20140600 -2014-03-11 16:00:00,,20140900,100.484375,20140600,,20140900 -2014-03-11 17:00:00,,20140900,100.546875,20140600,,20140900 -2014-03-11 18:00:00,,20140900,100.53125,20140600,,20140900 -2014-03-11 19:00:00,,20140900,100.59375,20140600,,20140900 -2014-03-11 20:00:00,,20140900,100.578125,20140600,,20140900 -2014-03-12 12:00:00,,20140900,100.65625,20140600,,20140900 -2014-03-12 14:00:00,,20140900,100.71875,20140600,,20140900 -2014-03-12 15:00:00,,20140900,100.71875,20140600,,20140900 -2014-03-12 16:00:00,,20140900,100.6875,20140600,,20140900 -2014-03-12 17:00:00,,20140900,100.6875,20140600,,20140900 -2014-03-12 18:00:00,,20140900,100.71875,20140600,,20140900 -2014-03-12 19:00:00,,20140900,100.703125,20140600,,20140900 -2014-03-12 20:00:00,,20140900,100.71875,20140600,,20140900 -2014-03-13 12:00:00,,20140900,100.6875,20140600,,20140900 -2014-03-13 13:00:00,,20140900,100.59375,20140600,,20140900 -2014-03-13 14:00:00,,20140900,100.609375,20140600,,20140900 -2014-03-13 15:00:00,,20140900,100.703125,20140600,,20140900 -2014-03-13 16:00:00,,20140900,100.875,20140600,,20140900 -2014-03-13 17:00:00,,20140900,101.0,20140600,,20140900 -2014-03-13 18:00:00,,20140900,100.984375,20140600,,20140900 -2014-03-13 19:00:00,,20140900,101.03125,20140600,,20140900 -2014-03-13 20:00:00,,20140900,101.0625,20140600,,20140900 -2014-03-13 21:00:00,,20140900,101.046875,20140600,,20140900 -2014-03-14 13:00:00,,20140900,101.203125,20140600,,20140900 -2014-03-14 14:00:00,,20140900,101.0625,20140600,,20140900 -2014-03-14 15:00:00,,20140900,101.03125,20140600,,20140900 -2014-03-14 16:00:00,,20140900,101.0,20140600,,20140900 -2014-03-14 17:00:00,,20140900,100.984375,20140600,,20140900 -2014-03-14 18:00:00,,20140900,101.03125,20140600,,20140900 -2014-03-14 19:00:00,,20140900,101.03125,20140600,,20140900 -2014-03-16 23:00:00,,20140900,101.015625,20140600,,20140900 -2014-03-17 03:00:00,,20140900,101.015625,20140600,,20140900 -2014-03-17 12:00:00,,20140900,100.875,20140600,,20140900 -2014-03-17 13:00:00,,20140900,100.875,20140600,,20140900 -2014-03-17 14:00:00,,20140900,100.890625,20140600,,20140900 -2014-03-17 15:00:00,,20140900,100.921875,20140600,,20140900 -2014-03-17 19:00:00,,20140900,100.828125,20140600,,20140900 -2014-03-17 21:00:00,,20140900,100.8125,20140600,,20140900 -2014-03-18 12:00:00,,20140900,100.921875,20140600,,20140900 -2014-03-18 13:00:00,,20140900,100.828125,20140600,,20140900 -2014-03-18 14:00:00,,20140900,100.84375,20140600,,20140900 -2014-03-18 17:00:00,,20140900,100.9375,20140600,,20140900 -2014-03-18 18:00:00,,20140900,100.921875,20140600,,20140900 -2014-03-18 19:00:00,,20140900,100.9375,20140600,,20140900 -2014-03-18 20:00:00,,20140900,100.953125,20140600,,20140900 -2014-03-18 21:00:00,,20140900,100.9375,20140600,,20140900 -2014-03-19 08:00:00,,20140900,100.96875,20140600,,20140900 -2014-03-19 09:00:00,,20140900,100.9375,20140600,,20140900 -2014-03-19 12:00:00,,20140900,100.96875,20140600,,20140900 -2014-03-19 13:00:00,,20140900,100.890625,20140600,,20140900 -2014-03-19 14:00:00,,20140900,100.875,20140600,,20140900 -2014-03-19 15:00:00,,20140900,100.890625,20140600,,20140900 -2014-03-19 17:00:00,,20140900,100.828125,20140600,,20140900 -2014-03-19 18:00:00,,20140900,100.796875,20140600,,20140900 -2014-03-19 19:00:00,,20140900,100.28125,20140600,,20140900 -2014-03-19 20:00:00,,20140900,100.15625,20140600,,20140900 -2014-03-19 21:00:00,,20140900,100.125,20140600,,20140900 -2014-03-20 08:00:00,,20140900,100.203125,20140600,,20140900 -2014-03-20 10:00:00,,20140900,100.203125,20140600,,20140900 -2014-03-20 11:00:00,,20140900,99.984375,20140600,,20140900 -2014-03-20 12:00:00,,20140900,100.078125,20140600,,20140900 -2014-03-20 13:00:00,,20140900,100.03125,20140600,,20140900 -2014-03-20 14:00:00,,20140900,100.109375,20140600,,20140900 -2014-03-20 15:00:00,,20140900,100.109375,20140600,,20140900 -2014-03-20 16:00:00,,20140900,100.125,20140600,,20140900 -2014-03-20 17:00:00,,20140900,100.09375,20140600,,20140900 -2014-03-20 18:00:00,,20140900,100.09375,20140600,,20140900 -2014-03-20 19:00:00,,20140900,100.109375,20140600,,20140900 -2014-03-20 20:00:00,,20140900,100.140625,20140600,,20140900 -2014-03-20 21:00:00,,20140900,100.15625,20140600,,20140900 -2014-03-21 13:00:00,,20140900,100.125,20140600,,20140900 -2014-03-21 14:00:00,,20140900,100.109375,20140600,,20140900 -2014-03-21 15:00:00,,20140900,100.109375,20140600,,20140900 -2014-03-21 16:00:00,,20140900,100.125,20140600,,20140900 -2014-03-21 17:00:00,,20140900,100.203125,20140600,,20140900 -2014-03-21 18:00:00,,20140900,100.234375,20140600,,20140900 -2014-03-21 19:00:00,,20140900,100.171875,20140600,,20140900 -2014-03-21 20:00:00,,20140900,100.1875,20140600,,20140900 -2014-03-24 10:00:00,,20140900,100.046875,20140600,,20140900 -2014-03-24 12:00:00,,20140900,99.96875,20140600,,20140900 -2014-03-24 13:00:00,,20140900,100.015625,20140600,,20140900 -2014-03-24 14:00:00,,20140900,100.015625,20140600,,20140900 -2014-03-24 15:00:00,,20140900,100.03125,20140600,,20140900 -2014-03-24 16:00:00,,20140900,100.109375,20140600,,20140900 -2014-03-24 17:00:00,,20140900,100.140625,20140600,,20140900 -2014-03-24 18:00:00,,20140900,100.046875,20140600,,20140900 -2014-03-24 20:00:00,,20140900,100.125,20140600,,20140900 -2014-03-24 21:00:00,,20140900,100.109375,20140600,,20140900 -2014-03-25 12:00:00,,20140900,100.140625,20140600,,20140900 -2014-03-25 13:00:00,,20140900,100.109375,20140600,,20140900 -2014-03-25 14:00:00,,20140900,100.109375,20140600,,20140900 -2014-03-25 15:00:00,,20140900,100.234375,20140600,,20140900 -2014-03-25 16:00:00,,20140900,100.1875,20140600,,20140900 -2014-03-25 17:00:00,,20140900,100.203125,20140600,,20140900 -2014-03-25 19:00:00,,20140900,100.1875,20140600,,20140900 -2014-03-25 20:00:00,,20140900,100.109375,20140600,,20140900 -2014-03-25 21:00:00,,20140900,100.09375,20140600,,20140900 -2014-03-26 09:00:00,,20140900,100.140625,20140600,,20140900 -2014-03-26 13:00:00,,20140900,100.15625,20140600,,20140900 -2014-03-26 14:00:00,,20140900,100.1875,20140600,,20140900 -2014-03-26 15:00:00,,20140900,100.234375,20140600,,20140900 -2014-03-26 16:00:00,,20140900,100.25,20140600,,20140900 -2014-03-26 17:00:00,,20140900,100.25,20140600,,20140900 -2014-03-26 18:00:00,,20140900,100.359375,20140600,,20140900 -2014-03-26 19:00:00,,20140900,100.34375,20140600,,20140900 -2014-03-26 20:00:00,,20140900,100.359375,20140600,,20140900 -2014-03-26 21:00:00,,20140900,100.359375,20140600,,20140900 -2014-03-27 08:00:00,,20140900,100.34375,20140600,,20140900 -2014-03-27 09:00:00,,20140900,100.359375,20140600,,20140900 -2014-03-27 10:00:00,,20140900,100.328125,20140600,,20140900 -2014-03-27 12:00:00,,20140900,100.234375,20140600,,20140900 -2014-03-27 13:00:00,,20140900,100.25,20140600,,20140900 -2014-03-27 14:00:00,,20140900,100.21875,20140600,,20140900 -2014-03-27 15:00:00,,20140900,100.265625,20140600,,20140900 -2014-03-27 16:00:00,,20140900,100.359375,20140600,,20140900 -2014-03-27 17:00:00,,20140900,100.375,20140600,,20140900 -2014-03-27 18:00:00,,20140900,100.390625,20140600,,20140900 -2014-03-27 19:00:00,,20140900,100.390625,20140600,,20140900 -2014-03-27 20:00:00,,20140900,100.34375,20140600,,20140900 -2014-03-27 21:00:00,,20140900,100.28125,20140600,,20140900 -2014-03-28 13:00:00,,20140900,100.296875,20140600,,20140900 -2014-03-28 14:00:00,,20140900,100.328125,20140600,,20140900 -2014-03-28 15:00:00,,20140900,100.21875,20140600,,20140900 -2014-03-28 16:00:00,,20140900,100.21875,20140600,,20140900 -2014-03-28 17:00:00,,20140900,100.171875,20140600,,20140900 -2014-03-28 18:00:00,,20140900,100.1875,20140600,,20140900 -2014-03-28 19:00:00,,20140900,100.1875,20140600,,20140900 -2014-03-28 20:00:00,,20140900,100.203125,20140600,,20140900 -2014-03-31 13:00:00,,20140900,100.0625,20140600,,20140900 -2014-03-31 14:00:00,,20140900,100.171875,20140600,,20140900 -2014-03-31 15:00:00,,20140900,100.1875,20140600,,20140900 -2014-03-31 16:00:00,,20140900,100.125,20140600,,20140900 -2014-03-31 17:00:00,,20140900,100.15625,20140600,,20140900 -2014-03-31 18:00:00,,20140900,100.203125,20140600,,20140900 -2014-03-31 19:00:00,,20140900,100.1875,20140600,,20140900 -2014-03-31 20:00:00,,20140900,100.21875,20140600,,20140900 -2014-03-31 21:00:00,,20140900,100.234375,20140600,,20140900 -2014-04-01 07:00:00,,20140900,100.203125,20140600,,20140900 -2014-04-01 11:00:00,,20140900,100.1875,20140600,,20140900 -2014-04-01 13:00:00,,20140900,100.203125,20140600,,20140900 -2014-04-01 14:00:00,,20140900,100.1875,20140600,,20140900 -2014-04-01 15:00:00,,20140900,100.140625,20140600,,20140900 -2014-04-01 16:00:00,,20140900,100.15625,20140600,,20140900 -2014-04-01 18:00:00,,20140900,100.1875,20140600,,20140900 -2014-04-01 19:00:00,,20140900,100.171875,20140600,,20140900 -2014-04-02 02:00:00,,20140900,100.140625,20140600,,20140900 -2014-04-02 12:00:00,,20140900,100.078125,20140600,,20140900 -2014-04-02 13:00:00,,20140900,100.015625,20140600,,20140900 -2014-04-02 14:00:00,,20140900,100.0,20140600,,20140900 -2014-04-02 15:00:00,,20140900,99.921875,20140600,,20140900 -2014-04-02 16:00:00,,20140900,99.90625,20140600,,20140900 -2014-04-02 18:00:00,,20140900,99.9375,20140600,,20140900 -2014-04-02 19:00:00,,20140900,99.921875,20140600,,20140900 -2014-04-02 20:00:00,,20140900,99.890625,20140600,,20140900 -2014-04-03 01:00:00,,20140900,99.9375,20140600,,20140900 -2014-04-03 02:00:00,,20140900,99.9375,20140600,,20140900 -2014-04-03 08:00:00,,20140900,99.953125,20140600,,20140900 -2014-04-03 12:00:00,,20140900,99.953125,20140600,,20140900 -2014-04-03 13:00:00,,20140900,99.90625,20140600,,20140900 -2014-04-03 14:00:00,,20140900,99.90625,20140600,,20140900 -2014-04-03 15:00:00,,20140900,99.984375,20140600,,20140900 -2014-04-03 16:00:00,,20140900,100.0,20140600,,20140900 -2014-04-03 17:00:00,,20140900,99.984375,20140600,,20140900 -2014-04-03 18:00:00,,20140900,99.96875,20140600,,20140900 -2014-04-03 19:00:00,,20140900,99.953125,20140600,,20140900 -2014-04-03 20:00:00,,20140900,99.9375,20140600,,20140900 -2014-04-03 21:00:00,,20140900,99.875,20140600,,20140900 -2014-04-04 09:00:00,,20140900,99.90625,20140600,,20140900 -2014-04-04 12:00:00,,20140900,99.921875,20140600,,20140900 -2014-04-04 13:00:00,,20140900,100.203125,20140600,,20140900 -2014-04-04 14:00:00,,20140900,100.234375,20140600,,20140900 -2014-04-04 15:00:00,,20140900,100.21875,20140600,,20140900 -2014-04-04 16:00:00,,20140900,100.34375,20140600,,20140900 -2014-04-04 17:00:00,,20140900,100.328125,20140600,,20140900 -2014-04-04 19:00:00,,20140900,100.328125,20140600,,20140900 -2014-04-07 09:00:00,,20140900,100.375,20140600,,20140900 -2014-04-07 12:00:00,,20140900,100.40625,20140600,,20140900 -2014-04-07 13:00:00,,20140900,100.390625,20140600,,20140900 -2014-04-07 14:00:00,,20140900,100.515625,20140600,,20140900 -2014-04-07 15:00:00,,20140900,100.515625,20140600,,20140900 -2014-04-07 16:00:00,,20140900,100.546875,20140600,,20140900 -2014-04-07 17:00:00,,20140900,100.578125,20140600,,20140900 -2014-04-07 18:00:00,,20140900,100.53125,20140600,,20140900 -2014-04-07 20:00:00,,20140900,100.46875,20140600,,20140900 -2014-04-07 21:00:00,,20140900,100.46875,20140600,,20140900 -2014-04-08 07:00:00,,20140900,100.453125,20140600,,20140900 -2014-04-08 08:00:00,,20140900,100.4375,20140600,,20140900 -2014-04-08 12:00:00,,20140900,100.453125,20140600,,20140900 -2014-04-08 13:00:00,,20140900,100.375,20140600,,20140900 -2014-04-08 14:00:00,,20140900,100.46875,20140600,,20140900 -2014-04-08 15:00:00,,20140900,100.4375,20140600,,20140900 -2014-04-08 16:00:00,,20140900,100.5,20140600,,20140900 -2014-04-08 18:00:00,,20140900,100.484375,20140600,,20140900 -2014-04-08 19:00:00,,20140900,100.546875,20140600,,20140900 -2014-04-08 20:00:00,,20140900,100.546875,20140600,,20140900 -2014-04-08 21:00:00,,20140900,100.515625,20140600,,20140900 -2014-04-09 10:00:00,,20140900,100.453125,20140600,,20140900 -2014-04-09 13:00:00,,20140900,100.421875,20140600,,20140900 -2014-04-09 14:00:00,,20140900,100.421875,20140600,,20140900 -2014-04-09 15:00:00,,20140900,100.4375,20140600,,20140900 -2014-04-09 16:00:00,,20140900,100.421875,20140600,,20140900 -2014-04-09 17:00:00,,20140900,100.390625,20140600,,20140900 -2014-04-09 18:00:00,,20140900,100.359375,20140600,,20140900 -2014-04-09 19:00:00,,20140900,100.71875,20140600,,20140900 -2014-04-09 20:00:00,,20140900,100.71875,20140600,,20140900 -2014-04-09 21:00:00,,20140900,100.703125,20140600,,20140900 -2014-04-09 23:00:00,,20140900,100.5,20140600,,20140900 -2014-04-10 07:00:00,,20140900,100.921875,20140600,,20140900 -2014-04-10 08:00:00,,20140900,100.921875,20140600,,20140900 -2014-04-10 09:00:00,,20140900,100.859375,20140600,,20140900 -2014-04-10 10:00:00,,20140900,100.890625,20140600,,20140900 -2014-04-10 12:00:00,,20140900,100.828125,20140600,,20140900 -2014-04-10 13:00:00,,20140900,100.84375,20140600,,20140900 -2014-04-10 14:00:00,,20140900,100.75,20140600,,20140900 -2014-04-10 16:00:00,,20140900,101.0,20140600,,20140900 -2014-04-10 17:00:00,,20140900,101.0,20140600,,20140900 -2014-04-10 18:00:00,,20140900,101.046875,20140600,,20140900 -2014-04-10 19:00:00,,20140900,100.96875,20140600,,20140900 -2014-04-10 20:00:00,,20140900,100.90625,20140600,,20140900 -2014-04-10 23:00:00,,20140900,100.875,20140600,,20140900 -2014-04-11 12:00:00,,20140900,101.0,20140600,,20140900 -2014-04-11 13:00:00,,20140900,101.0,20140600,,20140900 -2014-04-11 14:00:00,,20140900,101.0,20140600,,20140900 -2014-04-11 15:00:00,,20140900,100.9375,20140600,,20140900 -2014-04-11 17:00:00,,20140900,101.0,20140600,,20140900 -2014-04-11 18:00:00,,20140900,101.03125,20140600,,20140900 -2014-04-11 19:00:00,,20140900,101.03125,20140600,,20140900 -2014-04-11 20:00:00,,20140900,101.015625,20140600,,20140900 -2014-04-11 21:00:00,,20140900,100.984375,20140600,,20140900 -2014-04-14 04:00:00,,20140900,101.078125,20140600,,20140900 -2014-04-14 10:00:00,,20140900,100.984375,20140600,,20140900 -2014-04-14 11:00:00,,20140900,101.0,20140600,,20140900 -2014-04-14 12:00:00,,20140900,100.96875,20140600,,20140900 -2014-04-14 13:00:00,,20140900,100.875,20140600,,20140900 -2014-04-14 14:00:00,,20140900,100.953125,20140600,,20140900 -2014-04-14 15:00:00,,20140900,100.8125,20140600,,20140900 -2014-04-14 16:00:00,,20140900,100.84375,20140600,,20140900 -2014-04-14 18:00:00,,20140900,100.84375,20140600,,20140900 -2014-04-14 19:00:00,,20140900,100.875,20140600,,20140900 -2014-04-14 20:00:00,,20140900,100.84375,20140600,,20140900 -2014-04-14 21:00:00,,20140900,100.8125,20140600,,20140900 -2014-04-15 12:00:00,,20140900,100.765625,20140600,,20140900 -2014-04-15 13:00:00,,20140900,100.765625,20140600,,20140900 -2014-04-15 14:00:00,,20140900,100.71875,20140600,,20140900 -2014-04-15 15:00:00,,20140900,100.875,20140600,,20140900 -2014-04-15 16:00:00,,20140900,100.875,20140600,,20140900 -2014-04-15 17:00:00,,20140900,100.9375,20140600,,20140900 -2014-04-15 18:00:00,,20140900,100.875,20140600,,20140900 -2014-04-15 19:00:00,,20140900,100.78125,20140600,,20140900 -2014-04-15 20:00:00,,20140900,100.78125,20140600,,20140900 -2014-04-15 21:00:00,,20140900,100.734375,20140600,,20140900 -2014-04-16 00:00:00,,20140900,100.796875,20140600,,20140900 -2014-04-16 07:00:00,,20140900,100.78125,20140600,,20140900 -2014-04-16 10:00:00,,20140900,100.71875,20140600,,20140900 -2014-04-16 11:00:00,,20140900,100.734375,20140600,,20140900 -2014-04-16 13:00:00,,20140900,100.75,20140600,,20140900 -2014-04-16 14:00:00,,20140900,100.6875,20140600,,20140900 -2014-04-16 15:00:00,,20140900,100.6875,20140600,,20140900 -2014-04-16 16:00:00,,20140900,100.71875,20140600,,20140900 -2014-04-16 17:00:00,,20140900,100.671875,20140600,,20140900 -2014-04-16 18:00:00,,20140900,100.671875,20140600,,20140900 -2014-04-16 19:00:00,,20140900,100.640625,20140600,,20140900 -2014-04-16 20:00:00,,20140900,100.609375,20140600,,20140900 -2014-04-16 21:00:00,,20140900,100.640625,20140600,,20140900 -2014-04-17 01:00:00,,20140900,100.703125,20140600,,20140900 -2014-04-17 13:00:00,,20140900,100.625,20140600,,20140900 -2014-04-17 14:00:00,,20140900,100.5625,20140600,,20140900 -2014-04-17 15:00:00,,20140900,100.4375,20140600,,20140900 -2014-04-17 16:00:00,,20140900,100.390625,20140600,,20140900 -2014-04-17 17:00:00,,20140900,100.328125,20140600,,20140900 -2014-04-21 12:00:00,,20140900,100.25,20140600,,20140900 -2014-04-21 13:00:00,,20140900,100.359375,20140600,,20140900 -2014-04-21 14:00:00,,20140900,100.390625,20140600,,20140900 -2014-04-21 15:00:00,,20140900,100.453125,20140600,,20140900 -2014-04-21 16:00:00,,20140900,100.4375,20140600,,20140900 -2014-04-21 19:00:00,,20140900,100.375,20140600,,20140900 -2014-04-21 20:00:00,,20140900,100.359375,20140600,,20140900 -2014-04-22 07:00:00,,20140900,100.453125,20140600,,20140900 -2014-04-22 08:00:00,,20140900,100.46875,20140600,,20140900 -2014-04-22 11:00:00,,20140900,100.40625,20140600,,20140900 -2014-04-22 12:00:00,,20140900,100.34375,20140600,,20140900 -2014-04-22 13:00:00,,20140900,100.34375,20140600,,20140900 -2014-04-22 14:00:00,,20140900,100.328125,20140600,,20140900 -2014-04-22 15:00:00,,20140900,100.3125,20140600,,20140900 -2014-04-22 16:00:00,,20140900,100.3125,20140600,,20140900 -2014-04-22 17:00:00,,20140900,100.28125,20140600,,20140900 -2014-04-22 18:00:00,,20140900,100.265625,20140600,,20140900 -2014-04-22 19:00:00,,20140900,100.28125,20140600,,20140900 -2014-04-22 20:00:00,,20140900,100.296875,20140600,,20140900 -2014-04-22 21:00:00,,20140900,100.296875,20140600,,20140900 -2014-04-22 23:00:00,,20140900,100.4375,20140600,,20140900 -2014-04-23 03:00:00,,20140900,100.390625,20140600,,20140900 -2014-04-23 12:00:00,,20140900,100.421875,20140600,,20140900 -2014-04-23 13:00:00,,20140900,100.4375,20140600,,20140900 -2014-04-23 14:00:00,,20140900,100.4375,20140600,,20140900 -2014-04-23 15:00:00,,20140900,100.484375,20140600,,20140900 -2014-04-23 16:00:00,,20140900,100.53125,20140600,,20140900 -2014-04-23 17:00:00,,20140900,100.53125,20140600,,20140900 -2014-04-23 18:00:00,,20140900,100.46875,20140600,,20140900 -2014-04-23 19:00:00,,20140900,100.484375,20140600,,20140900 -2014-04-23 20:00:00,,20140900,100.4375,20140600,,20140900 -2014-04-24 13:00:00,,20140900,100.296875,20140600,,20140900 -2014-04-24 14:00:00,,20140900,100.4375,20140600,,20140900 -2014-04-24 15:00:00,,20140900,100.5,20140600,,20140900 -2014-04-24 16:00:00,,20140900,100.40625,20140600,,20140900 -2014-04-24 17:00:00,,20140900,100.40625,20140600,,20140900 -2014-04-24 18:00:00,,20140900,100.421875,20140600,,20140900 -2014-04-24 19:00:00,,20140900,100.421875,20140600,,20140900 -2014-04-24 20:00:00,,20140900,100.421875,20140600,,20140900 -2014-04-24 21:00:00,,20140900,100.4375,20140600,,20140900 -2014-04-25 12:00:00,,20140900,100.53125,20140600,,20140900 -2014-04-25 13:00:00,,20140900,100.515625,20140600,,20140900 -2014-04-25 14:00:00,,20140900,100.5625,20140600,,20140900 -2014-04-25 15:00:00,,20140900,100.5625,20140600,,20140900 -2014-04-25 16:00:00,,20140900,100.609375,20140600,,20140900 -2014-04-25 17:00:00,,20140900,100.578125,20140600,,20140900 -2014-04-25 18:00:00,,20140900,100.53125,20140600,,20140900 -2014-04-25 19:00:00,,20140900,100.546875,20140600,,20140900 -2014-04-25 20:00:00,,20140900,100.5,20140600,,20140900 -2014-04-28 03:00:00,,20140900,100.46875,20140600,,20140900 -2014-04-28 08:00:00,,20140900,100.53125,20140600,,20140900 -2014-04-28 12:00:00,,20140900,100.46875,20140600,,20140900 -2014-04-28 13:00:00,,20140900,100.515625,20140600,,20140900 -2014-04-28 14:00:00,,20140900,100.53125,20140600,,20140900 -2014-04-28 15:00:00,,20140900,100.40625,20140600,,20140900 -2014-04-28 16:00:00,,20140900,100.4375,20140600,,20140900 -2014-04-28 17:00:00,,20140900,100.46875,20140600,,20140900 -2014-04-28 18:00:00,,20140900,100.546875,20140600,,20140900 -2014-04-28 19:00:00,,20140900,100.5625,20140600,,20140900 -2014-04-28 20:00:00,,20140900,100.46875,20140600,,20140900 -2014-04-28 21:00:00,,20140900,100.4375,20140600,,20140900 -2014-04-29 12:00:00,,20140900,100.359375,20140600,,20140900 -2014-04-29 13:00:00,,20140900,100.375,20140600,,20140900 -2014-04-29 14:00:00,,20140900,100.40625,20140600,,20140900 -2014-04-29 15:00:00,,20140900,100.4375,20140600,,20140900 -2014-04-29 16:00:00,,20140900,100.46875,20140600,,20140900 -2014-04-29 17:00:00,,20140900,100.46875,20140600,,20140900 -2014-04-29 18:00:00,,20140900,100.46875,20140600,,20140900 -2014-04-29 19:00:00,,20140900,100.5,20140600,,20140900 -2014-04-29 20:00:00,,20140900,100.515625,20140600,,20140900 -2014-04-29 21:00:00,,20140900,100.5,20140600,,20140900 -2014-04-30 02:00:00,,20140900,100.53125,20140600,,20140900 -2014-04-30 08:00:00,,20140900,100.5,20140600,,20140900 -2014-04-30 13:00:00,,20140900,100.609375,20140600,,20140900 -2014-04-30 14:00:00,,20140900,100.65625,20140600,,20140900 -2014-04-30 15:00:00,,20140900,100.703125,20140600,,20140900 -2014-04-30 16:00:00,,20140900,100.6875,20140600,,20140900 -2014-04-30 18:00:00,,20140900,100.734375,20140600,,20140900 -2014-04-30 19:00:00,,20140900,100.734375,20140600,,20140900 -2014-05-01 01:00:00,,20140900,100.796875,20140600,,20140900 -2014-05-01 02:00:00,,20140900,100.78125,20140600,,20140900 -2014-05-01 04:00:00,,20140900,100.75,20140600,,20140900 -2014-05-01 07:00:00,,20140900,100.734375,20140600,,20140900 -2014-05-01 13:00:00,,20140900,100.71875,20140600,,20140900 -2014-05-01 14:00:00,,20140900,100.765625,20140600,,20140900 -2014-05-01 15:00:00,,20140900,100.875,20140600,,20140900 -2014-05-01 16:00:00,,20140900,100.890625,20140600,,20140900 -2014-05-01 17:00:00,,20140900,100.90625,20140600,,20140900 -2014-05-01 18:00:00,,20140900,100.90625,20140600,,20140900 -2014-05-01 19:00:00,,20140900,100.890625,20140600,,20140900 -2014-05-01 20:00:00,,20140900,100.859375,20140600,,20140900 -2014-05-01 21:00:00,,20140900,100.859375,20140600,,20140900 -2014-05-01 23:00:00,,20140900,100.734375,20140600,,20140900 -2014-05-02 12:00:00,,20140900,100.84375,20140600,,20140900 -2014-05-02 13:00:00,,20140900,100.46875,20140600,,20140900 -2014-05-02 14:00:00,,20140900,100.546875,20140600,,20140900 -2014-05-02 15:00:00,,20140900,100.8125,20140600,,20140900 -2014-05-02 16:00:00,,20140900,100.75,20140600,,20140900 -2014-05-02 17:00:00,,20140900,100.765625,20140600,,20140900 -2014-05-02 18:00:00,,20140900,100.796875,20140600,,20140900 -2014-05-02 19:00:00,,20140900,100.78125,20140600,,20140900 -2014-05-02 20:00:00,,20140900,100.828125,20140600,,20140900 -2014-05-05 11:00:00,,20140900,100.90625,20140600,,20140900 -2014-05-05 12:00:00,,20140900,100.890625,20140600,,20140900 -2014-05-05 13:00:00,,20140900,100.9375,20140600,,20140900 -2014-05-05 14:00:00,,20140900,100.828125,20140600,,20140900 -2014-05-05 15:00:00,,20140900,100.75,20140600,,20140900 -2014-05-05 16:00:00,,20140900,100.765625,20140600,,20140900 -2014-05-05 17:00:00,,20140900,100.765625,20140600,,20140900 -2014-05-05 18:00:00,,20140900,100.765625,20140600,,20140900 -2014-05-05 19:00:00,,20140900,100.765625,20140600,,20140900 -2014-05-05 20:00:00,,20140900,100.765625,20140600,,20140900 -2014-05-05 21:00:00,,20140900,100.78125,20140600,,20140900 -2014-05-06 13:00:00,,20140900,100.8125,20140600,,20140900 -2014-05-06 14:00:00,,20140900,100.765625,20140600,,20140900 -2014-05-06 15:00:00,,20140900,100.78125,20140600,,20140900 -2014-05-06 16:00:00,,20140900,100.796875,20140600,,20140900 -2014-05-06 17:00:00,,20140900,100.765625,20140600,,20140900 -2014-05-06 18:00:00,,20140900,100.796875,20140600,,20140900 -2014-05-06 19:00:00,,20140900,100.8125,20140600,,20140900 -2014-05-06 21:00:00,,20140900,100.78125,20140600,,20140900 -2014-05-07 01:00:00,,20140900,100.828125,20140600,,20140900 -2014-05-07 02:00:00,,20140900,100.84375,20140600,,20140900 -2014-05-07 10:00:00,,20140900,100.875,20140600,,20140900 -2014-05-07 13:00:00,,20140900,100.703125,20140600,,20140900 -2014-05-07 14:00:00,,20140900,100.75,20140600,,20140900 -2014-05-07 15:00:00,,20140900,100.875,20140600,,20140900 -2014-05-07 16:00:00,,20140900,100.953125,20140600,,20140900 -2014-05-07 17:00:00,,20140900,100.984375,20140600,,20140900 -2014-05-07 18:00:00,,20140900,100.984375,20140600,,20140900 -2014-05-07 19:00:00,,20140900,100.96875,20140600,,20140900 -2014-05-07 20:00:00,,20140900,100.953125,20140600,,20140900 -2014-05-08 12:00:00,,20140900,100.96875,20140600,,20140900 -2014-05-08 13:00:00,,20140900,101.0,20140600,,20140900 -2014-05-08 14:00:00,,20140900,101.0,20140600,,20140900 -2014-05-08 15:00:00,,20140900,101.140625,20140600,,20140900 -2014-05-08 16:00:00,,20140900,101.125,20140600,,20140900 -2014-05-08 17:00:00,,20140900,101.125,20140600,,20140900 -2014-05-08 18:00:00,,20140900,101.109375,20140600,,20140900 -2014-05-08 19:00:00,,20140900,101.078125,20140600,,20140900 -2014-05-08 20:00:00,,20140900,101.109375,20140600,,20140900 -2014-05-08 21:00:00,,20140900,101.09375,20140600,,20140900 -2014-05-09 08:00:00,,20140900,101.109375,20140600,,20140900 -2014-05-09 11:00:00,,20140900,101.109375,20140600,,20140900 -2014-05-09 12:00:00,,20140900,101.15625,20140600,,20140900 -2014-05-09 13:00:00,,20140900,101.078125,20140600,,20140900 -2014-05-09 14:00:00,,20140900,101.078125,20140600,,20140900 -2014-05-09 15:00:00,,20140900,101.0625,20140600,,20140900 -2014-05-09 16:00:00,,20140900,101.078125,20140600,,20140900 -2014-05-09 19:00:00,,20140900,101.09375,20140600,,20140900 -2014-05-11 23:00:00,,20140900,101.109375,20140600,,20140900 -2014-05-12 01:00:00,,20140900,101.0,20140600,,20140900 -2014-05-12 12:00:00,,20140900,101.015625,20140600,,20140900 -2014-05-12 13:00:00,,20140900,100.96875,20140600,,20140900 -2014-05-12 14:00:00,,20140900,100.984375,20140600,,20140900 -2014-05-12 15:00:00,,20140900,100.953125,20140600,,20140900 -2014-05-12 16:00:00,,20140900,101.0,20140600,,20140900 -2014-05-12 17:00:00,,20140900,101.0,20140600,,20140900 -2014-05-12 19:00:00,,20140900,100.9375,20140600,,20140900 -2014-05-12 21:00:00,,20140900,100.90625,20140600,,20140900 -2014-05-12 23:00:00,,20140900,101.046875,20140600,,20140900 -2014-05-13 07:00:00,,20140900,100.921875,20140600,,20140900 -2014-05-13 09:00:00,,20140900,100.9375,20140600,,20140900 -2014-05-13 10:00:00,,20140900,100.953125,20140600,,20140900 -2014-05-13 13:00:00,,20140900,101.09375,20140600,,20140900 -2014-05-13 14:00:00,,20140900,101.15625,20140600,,20140900 -2014-05-13 15:00:00,,20140900,101.109375,20140600,,20140900 -2014-05-13 16:00:00,,20140900,101.109375,20140600,,20140900 -2014-05-13 18:00:00,,20140900,101.140625,20140600,,20140900 -2014-05-13 19:00:00,,20140900,101.125,20140600,,20140900 -2014-05-13 20:00:00,,20140900,101.125,20140600,,20140900 -2014-05-13 21:00:00,,20140900,101.140625,20140600,,20140900 -2014-05-14 09:00:00,,20140900,101.25,20140600,,20140900 -2014-05-14 10:00:00,,20140900,101.34375,20140600,,20140900 -2014-05-14 11:00:00,,20140900,101.265625,20140600,,20140900 -2014-05-14 12:00:00,,20140900,101.34375,20140600,,20140900 -2014-05-14 13:00:00,,20140900,101.234375,20140600,,20140900 -2014-05-14 14:00:00,,20140900,101.375,20140600,,20140900 -2014-05-14 15:00:00,,20140900,101.390625,20140600,,20140900 -2014-05-14 16:00:00,,20140900,101.484375,20140600,,20140900 -2014-05-14 17:00:00,,20140900,101.46875,20140600,,20140900 -2014-05-14 18:00:00,,20140900,101.4375,20140600,,20140900 -2014-05-14 19:00:00,,20140900,101.421875,20140600,,20140900 -2014-05-14 20:00:00,,20140900,101.4375,20140600,,20140900 -2014-05-14 21:00:00,,20140900,101.390625,20140600,,20140900 -2014-05-15 07:00:00,,20140900,101.359375,20140600,,20140900 -2014-05-15 09:00:00,,20140900,101.484375,20140600,,20140900 -2014-05-15 12:00:00,,20140900,101.4375,20140600,,20140900 -2014-05-15 13:00:00,,20140900,101.359375,20140600,,20140900 -2014-05-15 14:00:00,,20140900,101.46875,20140600,,20140900 -2014-05-15 15:00:00,,20140900,101.640625,20140600,,20140900 -2014-05-15 16:00:00,,20140900,101.640625,20140600,,20140900 -2014-05-15 17:00:00,,20140900,101.609375,20140600,,20140900 -2014-05-15 19:00:00,,20140900,101.5625,20140600,,20140900 -2014-05-15 20:00:00,,20140900,101.546875,20140600,,20140900 -2014-05-15 21:00:00,,20140900,101.546875,20140600,,20140900 -2014-05-16 08:00:00,,20140900,101.515625,20140600,,20140900 -2014-05-16 10:00:00,,20140900,101.53125,20140600,,20140900 -2014-05-16 13:00:00,,20140900,101.515625,20140600,,20140900 -2014-05-16 14:00:00,,20140900,101.46875,20140600,,20140900 -2014-05-16 15:00:00,,20140900,101.484375,20140600,,20140900 -2014-05-16 16:00:00,,20140900,101.46875,20140600,,20140900 -2014-05-16 17:00:00,,20140900,101.53125,20140600,,20140900 -2014-05-16 19:00:00,,20140900,101.484375,20140600,,20140900 -2014-05-16 20:00:00,,20140900,101.453125,20140600,,20140900 -2014-05-19 12:00:00,,20140900,101.46875,20140600,,20140900 -2014-05-19 13:00:00,,20140900,101.515625,20140600,,20140900 -2014-05-19 14:00:00,,20140900,101.53125,20140600,,20140900 -2014-05-19 15:00:00,,20140900,101.640625,20140600,,20140900 -2014-05-19 16:00:00,,20140900,101.609375,20140600,,20140900 -2014-05-19 17:00:00,,20140900,101.59375,20140600,,20140900 -2014-05-19 19:00:00,,20140900,101.53125,20140600,,20140900 -2014-05-19 20:00:00,,20140900,101.53125,20140600,,20140900 -2014-05-19 21:00:00,,20140900,101.484375,20140600,,20140900 -2014-05-20 08:00:00,,20140900,101.46875,20140600,,20140900 -2014-05-20 10:00:00,,20140900,101.53125,20140600,,20140900 -2014-05-20 12:00:00,,20140900,101.5,20140600,,20140900 -2014-05-20 13:00:00,,20140900,101.53125,20140600,,20140900 -2014-05-20 14:00:00,,20140900,101.578125,20140600,,20140900 -2014-05-20 15:00:00,,20140900,101.578125,20140600,,20140900 -2014-05-20 16:00:00,,20140900,101.625,20140600,,20140900 -2014-05-20 17:00:00,,20140900,101.640625,20140600,,20140900 -2014-05-20 18:00:00,,20140900,101.6875,20140600,,20140900 -2014-05-20 19:00:00,,20140900,101.703125,20140600,,20140900 -2014-05-20 20:00:00,,20140900,101.671875,20140600,,20140900 -2014-05-20 21:00:00,,20140900,101.671875,20140600,,20140900 -2014-05-21 07:00:00,,20140900,101.75,20140600,,20140900 -2014-05-21 12:00:00,,20140900,101.625,20140600,,20140900 -2014-05-21 13:00:00,,20140900,101.59375,20140600,,20140900 -2014-05-21 14:00:00,,20140900,101.59375,20140600,,20140900 -2014-05-21 15:00:00,,20140900,101.578125,20140600,,20140900 -2014-05-21 16:00:00,,20140900,101.5625,20140600,,20140900 -2014-05-21 18:00:00,,20140900,101.546875,20140600,,20140900 -2014-05-21 19:00:00,,20140900,101.625,20140600,,20140900 -2014-05-21 20:00:00,,20140900,101.640625,20140600,,20140900 -2014-05-22 01:00:00,,20140900,101.671875,20140600,,20140900 -2014-05-22 04:00:00,,20140900,101.59375,20140600,,20140900 -2014-05-22 09:00:00,,20140900,101.59375,20140600,,20140900 -2014-05-22 12:00:00,,20140900,101.59375,20140600,,20140900 -2014-05-22 13:00:00,,20140900,101.609375,20140600,,20140900 -2014-05-22 14:00:00,,20140900,101.59375,20140600,,20140900 -2014-05-22 15:00:00,,20140900,101.546875,20140600,,20140900 -2014-05-22 16:00:00,,20140900,101.5625,20140600,,20140900 -2014-05-22 17:00:00,,20140900,101.5625,20140600,,20140900 -2014-05-22 18:00:00,,20140900,101.5625,20140600,,20140900 -2014-05-22 19:00:00,,20140900,101.5625,20140600,,20140900 -2014-05-22 20:00:00,,20140900,101.5625,20140600,,20140900 -2014-05-23 03:00:00,,20140900,101.546875,20140600,,20140900 -2014-05-23 08:00:00,,20140900,101.578125,20140600,,20140900 -2014-05-23 12:00:00,,20140900,101.609375,20140600,,20140900 -2014-05-23 13:00:00,,20140900,101.671875,20140600,,20140900 -2014-05-23 16:00:00,,20140900,101.6875,20140600,,20140900 -2014-05-23 17:00:00,,20140900,101.671875,20140600,,20140900 -2014-05-23 18:00:00,,20140900,101.671875,20140600,,20140900 -2014-05-23 20:00:00,,20140900,101.640625,20140600,,20140900 -2014-05-27 10:00:00,,20140900,101.640625,20140600,,20140900 -2014-05-27 12:00:00,,20140900,101.65625,20140600,,20140900 -2014-05-27 14:00:00,,20140900,101.578125,20140600,,20140900 -2014-05-27 15:00:00,,20140900,101.59375,20140600,,20140900 -2014-05-27 16:00:00,,20140900,101.609375,20140600,,20140900 -2014-05-27 17:00:00,,20140900,101.625,20140600,,20140900 -2014-05-27 18:00:00,,20140900,101.625,20140600,,20140900 -2014-05-27 19:00:00,,20140900,101.65625,20140600,,20140900 -2014-05-27 21:00:00,,20140900,101.6875,20140600,,20140900 -2014-05-28 09:00:00,,20140900,101.734375,20140600,,20140900 -2014-05-28 12:00:00,,20140900,101.71875,20140600,,20140900 -2014-05-28 13:00:00,,20140900,101.78125,20140600,,20140900 -2014-05-28 14:00:00,,20140900,101.859375,20140600,,20140900 -2014-05-28 15:00:00,,20140900,101.953125,20140600,,20140900 -2014-05-28 16:00:00,,20140900,101.96875,20140600,,20140900 -2014-05-28 17:00:00,,20140900,101.9375,20140600,,20140900 -2014-05-28 18:00:00,102.4375,20140900,101.953125,20140600,102.4375,20140900 -2014-05-28 19:00:00,102.453125,20140900,101.96875,20140600,102.453125,20140900 -2014-05-28 20:00:00,,20140900,101.921875,20140600,,20140900 -2014-05-28 21:00:00,,20140900,101.9375,20140600,,20140900 -2014-05-29 08:00:00,,20140900,102.015625,20140600,,20140900 -2014-05-29 12:00:00,,20140900,101.984375,20140600,,20140900 -2014-05-29 13:00:00,,20140900,101.921875,20140600,,20140900 -2014-05-29 14:00:00,,20140900,101.96875,20140600,,20140900 -2014-05-29 15:00:00,,20140900,102.109375,20140600,,20140900 -2014-05-29 16:00:00,,20140900,102.03125,20140600,,20140900 -2014-05-29 17:00:00,,20140900,102.0,20140600,,20140900 -2014-05-29 18:00:00,,20140900,101.859375,20140600,,20140900 -2014-05-29 19:00:00,,20140900,101.859375,20140600,,20140900 -2014-05-29 21:00:00,102.328125,20140900,101.828125,20140600,102.328125,20140900 -2014-05-29 23:00:00,,20140900,101.734375,20140600,,20140900 -2014-05-30 03:00:00,,20140900,101.796875,20140600,,20140900 -2014-05-30 04:00:00,,20140900,101.765625,20140600,,20140900 -2014-05-30 07:00:00,,20140900,101.796875,20140600,,20140900 -2014-05-30 13:00:00,102.25,20140900,101.796875,20140600,102.25,20140900 -2014-05-30 14:00:00,,20140900,101.703125,20140600,,20140900 -2014-05-30 15:00:00,,20140900,101.75,20140600,,20140900 -2014-05-30 16:00:00,,20140900,101.765625,20140600,,20140900 -2014-05-30 18:00:00,,20140900,101.78125,20140600,,20140900 -2014-05-30 19:00:00,102.234375,20140900,101.796875,20140600,102.234375,20140900 -2014-05-30 20:00:00,,20140900,101.734375,20140600,,20140900 -2014-05-30 23:00:00,,20140900,101.78125,20140600,,20140900 -2014-06-02 07:00:00,,20140900,101.703125,20140600,,20140900 -2014-06-02 08:00:00,,20140900,101.71875,20140600,,20140900 -2014-06-02 11:00:00,,20140900,101.671875,20140600,,20140900 -2014-06-02 12:00:00,,20140900,101.640625,20140600,,20140900 -2014-06-02 13:00:00,102.109375,20140900,101.640625,20140600,102.109375,20140900 -2014-06-02 14:00:00,,20140900,101.59375,20140600,,20140900 -2014-06-02 15:00:00,102.046875,20140900,101.578125,20140600,102.046875,20140900 -2014-06-02 16:00:00,101.921875,20140900,101.5,20140600,101.921875,20140900 -2014-06-02 17:00:00,,20140900,101.453125,20140600,,20140900 -2014-06-02 18:00:00,,20140900,101.4375,20140600,,20140900 -2014-06-02 19:00:00,101.9375,20140900,101.453125,20140600,101.9375,20140900 -2014-06-02 20:00:00,,20140900,101.46875,20140600,,20140900 -2014-06-02 21:00:00,,20140900,101.5,20140600,,20140900 -2014-06-03 13:00:00,,20140900,101.421875,20140600,,20140900 -2014-06-03 14:00:00,,20140900,101.375,20140600,,20140900 -2014-06-03 15:00:00,101.78125,20140900,101.34375,20140600,101.78125,20140900 -2014-06-03 16:00:00,,20140900,101.34375,20140600,,20140900 -2014-06-03 17:00:00,,20140900,101.34375,20140600,,20140900 -2014-06-03 18:00:00,,20140900,101.28125,20140600,,20140900 -2014-06-03 19:00:00,,20140900,101.296875,20140600,,20140900 -2014-06-03 20:00:00,,20140900,101.234375,20140600,,20140900 -2014-06-03 21:00:00,,20140900,101.25,20140600,,20140900 -2014-06-04 12:00:00,,20140900,101.203125,20140600,,20140900 -2014-06-04 13:00:00,101.828125,20140900,101.34375,20140600,101.828125,20140900 -2014-06-04 14:00:00,,20140900,101.3125,20140600,,20140900 -2014-06-04 15:00:00,101.640625,20140900,101.1875,20140600,101.640625,20140900 -2014-06-04 16:00:00,101.625,20140900,101.171875,20140600,101.625,20140900 -2014-06-04 17:00:00,,20140900,101.234375,20140600,,20140900 -2014-06-04 18:00:00,101.609375,20140900,,20140600,101.609375,20140900 -2014-06-04 19:00:00,101.609375,20140900,101.234375,20140600,101.609375,20140900 -2014-06-04 20:00:00,,20140900,101.21875,20140600,,20140900 -2014-06-04 21:00:00,101.671875,20140900,,20140600,101.671875,20140900 -2014-06-05 08:00:00,101.703125,20140900,101.34375,20140600,101.703125,20140900 -2014-06-05 10:00:00,,20140900,101.34375,20140600,,20140900 -2014-06-05 12:00:00,101.921875,20140900,,20140600,101.921875,20140900 -2014-06-05 13:00:00,101.734375,20140900,101.359375,20140600,101.734375,20140900 -2014-06-05 14:00:00,101.78125,20140900,,20140600,101.78125,20140900 -2014-06-05 15:00:00,,20140900,101.328125,20140600,,20140900 -2014-06-05 16:00:00,101.78125,20140900,101.375,20140600,101.78125,20140900 -2014-06-05 17:00:00,101.796875,20140900,101.328125,20140600,101.796875,20140900 -2014-06-05 18:00:00,,20140900,101.34375,20140600,,20140900 -2014-06-05 19:00:00,101.78125,20140900,,20140600,101.78125,20140900 -2014-06-05 20:00:00,101.765625,20140900,101.3125,20140600,101.765625,20140900 -2014-06-06 12:00:00,,20140900,101.421875,20140600,,20140900 -2014-06-06 13:00:00,101.84375,20140900,101.53125,20140600,101.84375,20140900 -2014-06-06 14:00:00,101.8125,20140900,,20140600,101.8125,20140900 -2014-06-06 16:00:00,,20140900,101.25,20140600,,20140900 -2014-06-06 17:00:00,,20140900,101.265625,20140600,,20140900 -2014-06-06 18:00:00,101.6875,20140900,101.28125,20140600,101.6875,20140900 -2014-06-06 19:00:00,101.671875,20140900,101.21875,20140600,101.671875,20140900 -2014-06-06 20:00:00,101.65625,20140900,101.25,20140600,101.65625,20140900 -2014-06-09 14:00:00,101.46875,20140900,,20140600,101.46875,20140900 -2014-06-09 15:00:00,101.46875,20140900,101.0625,20140600,101.46875,20140900 -2014-06-09 16:00:00,101.484375,20140900,101.03125,20140600,101.484375,20140900 -2014-06-09 17:00:00,,20140900,101.078125,20140600,,20140900 -2014-06-09 19:00:00,101.515625,20140900,,20140600,101.515625,20140900 -2014-06-09 20:00:00,101.5,20140900,,20140600,101.5,20140900 -2014-06-10 07:00:00,,20140900,101.15625,20140600,,20140900 -2014-06-10 14:00:00,101.375,20140900,100.984375,20140600,101.375,20140900 -2014-06-10 15:00:00,101.40625,20140900,,20140600,101.40625,20140900 -2014-06-10 16:00:00,101.375,20140900,,20140600,101.375,20140900 -2014-06-10 18:00:00,101.375,20140900,,20140600,101.375,20140900 -2014-06-10 20:00:00,101.40625,20140900,101.0,20140600,101.40625,20140900 -2014-06-10 21:00:00,101.359375,20140900,,20140600,101.359375,20140900 -2014-06-11 11:00:00,101.390625,20140900,,20140600,101.390625,20140900 -2014-06-11 12:00:00,101.453125,20140900,,20140600,101.453125,20140900 -2014-06-11 13:00:00,101.5,20140900,101.046875,20140600,101.5,20140900 -2014-06-11 14:00:00,,20141200,101.5,20140900,,20141200 -2014-06-11 15:00:00,,20141200,101.546875,20140900,,20141200 -2014-06-11 16:00:00,,20141200,101.515625,20140900,,20141200 -2014-06-11 18:00:00,,20141200,101.484375,20140900,,20141200 -2014-06-11 19:00:00,,20141200,101.46875,20140900,,20141200 -2014-06-11 20:00:00,,20141200,101.484375,20140900,,20141200 -2014-06-11 21:00:00,,20141200,101.46875,20140900,,20141200 -2014-06-12 13:00:00,,20141200,101.53125,20140900,,20141200 -2014-06-12 14:00:00,,20141200,101.53125,20140900,,20141200 -2014-06-12 15:00:00,,20141200,101.609375,20140900,,20141200 -2014-06-12 16:00:00,,20141200,101.578125,20140900,,20141200 -2014-06-12 17:00:00,,20141200,101.5625,20140900,,20141200 -2014-06-12 18:00:00,,20141200,101.703125,20140900,,20141200 -2014-06-12 19:00:00,,20141200,101.671875,20140900,,20141200 -2014-06-12 20:00:00,,20141200,101.71875,20140900,,20141200 -2014-06-12 21:00:00,,20141200,101.53125,20140900,,20141200 -2014-06-13 02:00:00,,20141200,101.46875,20140900,,20141200 -2014-06-13 07:00:00,,20141200,101.4375,20140900,,20141200 -2014-06-13 11:00:00,,20141200,101.28125,20140900,,20141200 -2014-06-13 12:00:00,,20141200,101.40625,20140900,,20141200 -2014-06-13 13:00:00,,20141200,101.359375,20140900,,20141200 -2014-06-13 14:00:00,,20141200,101.40625,20140900,,20141200 -2014-06-13 15:00:00,,20141200,101.46875,20140900,,20141200 -2014-06-13 16:00:00,,20141200,101.484375,20140900,,20141200 -2014-06-13 18:00:00,,20141200,101.484375,20140900,,20141200 -2014-06-13 19:00:00,,20141200,101.515625,20140900,,20141200 -2014-06-13 20:00:00,,20141200,101.53125,20140900,,20141200 -2014-06-15 23:00:00,,20141200,101.546875,20140900,,20141200 -2014-06-16 00:00:00,,20141200,101.453125,20140900,,20141200 -2014-06-16 01:00:00,,20141200,101.46875,20140900,,20141200 -2014-06-16 02:00:00,,20141200,101.546875,20140900,,20141200 -2014-06-16 12:00:00,,20141200,101.484375,20140900,,20141200 -2014-06-16 13:00:00,,20141200,101.46875,20140900,,20141200 -2014-06-16 14:00:00,,20141200,101.5625,20140900,,20141200 -2014-06-16 15:00:00,,20141200,101.53125,20140900,,20141200 -2014-06-16 16:00:00,,20141200,101.5625,20140900,,20141200 -2014-06-16 18:00:00,,20141200,101.484375,20140900,,20141200 -2014-06-16 19:00:00,,20141200,101.515625,20140900,,20141200 -2014-06-16 20:00:00,,20141200,101.515625,20140900,,20141200 -2014-06-16 21:00:00,,20141200,101.515625,20140900,,20141200 -2014-06-17 01:00:00,,20141200,101.53125,20140900,,20141200 -2014-06-17 11:00:00,,20141200,101.484375,20140900,,20141200 -2014-06-17 12:00:00,,20141200,101.5,20140900,,20141200 -2014-06-17 13:00:00,,20141200,101.328125,20140900,,20141200 -2014-06-17 14:00:00,,20141200,101.3125,20140900,,20141200 -2014-06-17 15:00:00,,20141200,101.296875,20140900,,20141200 -2014-06-17 16:00:00,,20141200,101.296875,20140900,,20141200 -2014-06-17 18:00:00,,20141200,101.3125,20140900,,20141200 -2014-06-17 19:00:00,,20141200,101.3125,20140900,,20141200 -2014-06-17 20:00:00,,20141200,101.28125,20140900,,20141200 -2014-06-17 21:00:00,,20141200,101.265625,20140900,,20141200 -2014-06-18 12:00:00,,20141200,101.40625,20140900,,20141200 -2014-06-18 13:00:00,,20141200,101.484375,20140900,,20141200 -2014-06-18 14:00:00,,20141200,101.46875,20140900,,20141200 -2014-06-18 15:00:00,,20141200,101.46875,20140900,,20141200 -2014-06-18 16:00:00,,20141200,101.4375,20140900,,20141200 -2014-06-18 17:00:00,,20141200,101.46875,20140900,,20141200 -2014-06-18 18:00:00,,20141200,101.46875,20140900,,20141200 -2014-06-18 19:00:00,,20141200,101.4375,20140900,,20141200 -2014-06-18 20:00:00,,20141200,101.59375,20140900,,20141200 -2014-06-18 21:00:00,,20141200,101.625,20140900,,20141200 -2014-06-18 23:00:00,,20141200,101.328125,20140900,,20141200 -2014-06-19 03:00:00,,20141200,101.703125,20140900,,20141200 -2014-06-19 07:00:00,,20141200,101.75,20140900,,20141200 -2014-06-19 11:00:00,,20141200,101.71875,20140900,,20141200 -2014-06-19 13:00:00,,20141200,101.75,20140900,,20141200 -2014-06-19 14:00:00,,20141200,101.75,20140900,,20141200 -2014-06-19 15:00:00,,20141200,101.6875,20140900,,20141200 -2014-06-19 16:00:00,,20141200,101.640625,20140900,,20141200 -2014-06-19 17:00:00,,20141200,101.59375,20140900,,20141200 -2014-06-19 18:00:00,,20141200,101.46875,20140900,,20141200 -2014-06-19 19:00:00,,20141200,101.5625,20140900,,20141200 -2014-06-19 20:00:00,,20141200,101.5625,20140900,,20141200 -2014-06-19 21:00:00,,20141200,101.5625,20140900,,20141200 -2014-06-20 08:00:00,,20141200,101.5625,20140900,,20141200 -2014-06-20 12:00:00,,20141200,101.546875,20140900,,20141200 -2014-06-20 13:00:00,,20141200,101.46875,20140900,,20141200 -2014-06-20 14:00:00,,20141200,101.484375,20140900,,20141200 -2014-06-20 15:00:00,,20141200,101.5,20140900,,20141200 -2014-06-20 16:00:00,,20141200,101.453125,20140900,,20141200 -2014-06-20 17:00:00,,20141200,101.5625,20140900,,20141200 -2014-06-20 18:00:00,,20141200,101.578125,20140900,,20141200 -2014-06-20 21:00:00,,20141200,101.59375,20140900,,20141200 -2014-06-23 07:00:00,,20141200,101.515625,20140900,,20141200 -2014-06-23 08:00:00,,20141200,101.546875,20140900,,20141200 -2014-06-23 09:00:00,,20141200,101.578125,20140900,,20141200 -2014-06-23 10:00:00,,20141200,101.5625,20140900,,20141200 -2014-06-23 12:00:00,,20141200,101.609375,20140900,,20141200 -2014-06-23 13:00:00,,20141200,101.609375,20140900,,20141200 -2014-06-23 14:00:00,,20141200,101.625,20140900,,20141200 -2014-06-23 15:00:00,,20141200,101.59375,20140900,,20141200 -2014-06-23 16:00:00,,20141200,101.5625,20140900,,20141200 -2014-06-23 17:00:00,,20141200,101.578125,20140900,,20141200 -2014-06-23 19:00:00,,20141200,101.53125,20140900,,20141200 -2014-06-23 20:00:00,,20141200,101.546875,20140900,,20141200 -2014-06-24 00:00:00,,20141200,101.53125,20140900,,20141200 -2014-06-24 02:00:00,,20141200,101.546875,20140900,,20141200 -2014-06-24 11:00:00,,20141200,101.640625,20140900,,20141200 -2014-06-24 13:00:00,,20141200,101.625,20140900,,20141200 -2014-06-24 14:00:00,,20141200,101.625,20140900,,20141200 -2014-06-24 15:00:00,,20141200,101.53125,20140900,,20141200 -2014-06-24 16:00:00,,20141200,101.546875,20140900,,20141200 -2014-06-24 17:00:00,,20141200,101.53125,20140900,,20141200 -2014-06-24 18:00:00,,20141200,101.625,20140900,,20141200 -2014-06-24 19:00:00,,20141200,101.640625,20140900,,20141200 -2014-06-24 20:00:00,,20141200,101.671875,20140900,,20141200 -2014-06-24 21:00:00,,20141200,101.703125,20140900,,20141200 -2014-06-25 03:00:00,,20141200,101.640625,20140900,,20141200 -2014-06-25 07:00:00,,20141200,101.640625,20140900,,20141200 -2014-06-25 08:00:00,,20141200,101.6875,20140900,,20141200 -2014-06-25 13:00:00,,20141200,101.890625,20140900,,20141200 -2014-06-25 14:00:00,,20141200,101.859375,20140900,,20141200 -2014-06-25 15:00:00,,20141200,101.84375,20140900,,20141200 -2014-06-25 16:00:00,,20141200,101.828125,20140900,,20141200 -2014-06-25 18:00:00,,20141200,101.78125,20140900,,20141200 -2014-06-25 19:00:00,,20141200,101.796875,20140900,,20141200 -2014-06-25 20:00:00,,20141200,101.75,20140900,,20141200 -2014-06-26 07:00:00,,20141200,101.765625,20140900,,20141200 -2014-06-26 08:00:00,,20141200,101.734375,20140900,,20141200 -2014-06-26 12:00:00,,20141200,101.6875,20140900,,20141200 -2014-06-26 13:00:00,,20141200,101.859375,20140900,,20141200 -2014-06-26 14:00:00,,20141200,101.96875,20140900,,20141200 -2014-06-26 15:00:00,,20141200,101.96875,20140900,,20141200 -2014-06-26 16:00:00,,20141200,101.96875,20140900,,20141200 -2014-06-26 17:00:00,,20141200,101.953125,20140900,,20141200 -2014-06-26 18:00:00,,20141200,101.90625,20140900,,20141200 -2014-06-26 20:00:00,,20141200,101.953125,20140900,,20141200 -2014-06-27 07:00:00,,20141200,102.0,20140900,,20141200 -2014-06-27 11:00:00,,20141200,102.015625,20140900,,20141200 -2014-06-27 12:00:00,,20141200,102.046875,20140900,,20141200 -2014-06-27 13:00:00,,20141200,102.03125,20140900,,20141200 -2014-06-27 14:00:00,,20141200,102.015625,20140900,,20141200 -2014-06-27 15:00:00,,20141200,102.0625,20140900,,20141200 -2014-06-27 16:00:00,,20141200,102.0,20140900,,20141200 -2014-06-27 18:00:00,,20141200,101.984375,20140900,,20141200 -2014-06-27 19:00:00,,20141200,102.0,20140900,,20141200 -2014-06-27 20:00:00,,20141200,101.984375,20140900,,20141200 -2014-06-30 02:00:00,,20141200,102.03125,20140900,,20141200 -2014-06-30 07:00:00,,20141200,102.0,20140900,,20141200 -2014-06-30 09:00:00,,20141200,102.03125,20140900,,20141200 -2014-06-30 12:00:00,,20141200,102.046875,20140900,,20141200 -2014-06-30 13:00:00,,20141200,102.0625,20140900,,20141200 -2014-06-30 14:00:00,,20141200,102.015625,20140900,,20141200 -2014-06-30 15:00:00,,20141200,102.046875,20140900,,20141200 -2014-06-30 16:00:00,,20141200,102.0625,20140900,,20141200 -2014-06-30 18:00:00,,20141200,102.0625,20140900,,20141200 -2014-06-30 19:00:00,,20141200,102.078125,20140900,,20141200 -2014-06-30 20:00:00,,20141200,102.0625,20140900,,20141200 -2014-07-01 01:00:00,,20141200,102.046875,20140900,,20141200 -2014-07-01 12:00:00,,20141200,101.9375,20140900,,20141200 -2014-07-01 13:00:00,,20141200,101.96875,20140900,,20141200 -2014-07-01 14:00:00,,20141200,101.9375,20140900,,20141200 -2014-07-01 15:00:00,,20141200,101.9375,20140900,,20141200 -2014-07-01 16:00:00,,20141200,101.9375,20140900,,20141200 -2014-07-01 18:00:00,,20141200,101.90625,20140900,,20141200 -2014-07-01 19:00:00,,20141200,101.90625,20140900,,20141200 -2014-07-01 21:00:00,,20141200,101.90625,20140900,,20141200 -2014-07-02 12:00:00,,20141200,101.9375,20140900,,20141200 -2014-07-02 13:00:00,,20141200,101.734375,20140900,,20141200 -2014-07-02 14:00:00,,20141200,101.703125,20140900,,20141200 -2014-07-02 15:00:00,,20141200,101.765625,20140900,,20141200 -2014-07-02 16:00:00,,20141200,101.703125,20140900,,20141200 -2014-07-02 17:00:00,,20141200,101.65625,20140900,,20141200 -2014-07-02 18:00:00,,20141200,101.640625,20140900,,20141200 -2014-07-02 19:00:00,,20141200,101.625,20140900,,20141200 -2014-07-02 20:00:00,,20141200,101.65625,20140900,,20141200 -2014-07-02 21:00:00,,20141200,101.640625,20140900,,20141200 -2014-07-03 11:00:00,,20141200,101.65625,20140900,,20141200 -2014-07-03 12:00:00,,20141200,101.671875,20140900,,20141200 -2014-07-03 13:00:00,,20141200,101.328125,20140900,,20141200 -2014-07-03 14:00:00,,20141200,101.375,20140900,,20141200 -2014-07-03 15:00:00,,20141200,101.453125,20140900,,20141200 -2014-07-03 16:00:00,,20141200,101.515625,20140900,,20141200 -2014-07-03 17:00:00,,20141200,101.5,20140900,,20141200 -2014-07-03 18:00:00,,20141200,101.515625,20140900,,20141200 -2014-07-07 02:00:00,,20141200,101.375,20140900,,20141200 -2014-07-07 03:00:00,,20141200,101.390625,20140900,,20141200 -2014-07-07 12:00:00,,20141200,101.46875,20140900,,20141200 -2014-07-07 13:00:00,,20141200,101.484375,20140900,,20141200 -2014-07-07 14:00:00,,20141200,101.5,20140900,,20141200 -2014-07-07 15:00:00,,20141200,101.515625,20140900,,20141200 -2014-07-07 16:00:00,,20141200,101.515625,20140900,,20141200 -2014-07-07 18:00:00,,20141200,101.515625,20140900,,20141200 -2014-07-07 19:00:00,,20141200,101.53125,20140900,,20141200 -2014-07-07 20:00:00,,20141200,101.546875,20140900,,20141200 -2014-07-07 21:00:00,,20141200,101.546875,20140900,,20141200 -2014-07-08 02:00:00,,20141200,101.53125,20140900,,20141200 -2014-07-08 03:00:00,,20141200,101.53125,20140900,,20141200 -2014-07-08 08:00:00,,20141200,101.578125,20140900,,20141200 -2014-07-08 09:00:00,,20141200,101.625,20140900,,20141200 -2014-07-08 12:00:00,,20141200,101.625,20140900,,20141200 -2014-07-08 13:00:00,,20141200,101.6875,20140900,,20141200 -2014-07-08 14:00:00,,20141200,101.78125,20140900,,20141200 -2014-07-08 15:00:00,,20141200,101.734375,20140900,,20141200 -2014-07-08 16:00:00,,20141200,101.734375,20140900,,20141200 -2014-07-08 17:00:00,,20141200,101.78125,20140900,,20141200 -2014-07-08 18:00:00,,20141200,101.78125,20140900,,20141200 -2014-07-08 19:00:00,,20141200,101.71875,20140900,,20141200 -2014-07-08 20:00:00,,20141200,101.75,20140900,,20141200 -2014-07-08 21:00:00,,20141200,101.75,20140900,,20141200 -2014-07-09 12:00:00,,20141200,101.703125,20140900,,20141200 -2014-07-09 13:00:00,,20141200,101.625,20140900,,20141200 -2014-07-09 14:00:00,,20141200,101.609375,20140900,,20141200 -2014-07-09 15:00:00,,20141200,101.59375,20140900,,20141200 -2014-07-09 16:00:00,,20141200,101.59375,20140900,,20141200 -2014-07-09 17:00:00,,20141200,101.59375,20140900,,20141200 -2014-07-09 18:00:00,,20141200,101.5625,20140900,,20141200 -2014-07-09 19:00:00,,20141200,101.8125,20140900,,20141200 -2014-07-09 20:00:00,,20141200,101.875,20140900,,20141200 -2014-07-09 21:00:00,,20141200,101.875,20140900,,20141200 -2014-07-10 03:00:00,,20141200,101.859375,20140900,,20141200 -2014-07-10 04:00:00,,20141200,101.859375,20140900,,20141200 -2014-07-10 10:00:00,,20141200,102.046875,20140900,,20141200 -2014-07-10 12:00:00,,20141200,102.046875,20140900,,20141200 -2014-07-10 13:00:00,,20141200,102.09375,20140900,,20141200 -2014-07-10 14:00:00,,20141200,102.046875,20140900,,20141200 -2014-07-10 15:00:00,,20141200,101.984375,20140900,,20141200 -2014-07-10 16:00:00,,20141200,101.9375,20140900,,20141200 -2014-07-10 18:00:00,,20141200,101.875,20140900,,20141200 -2014-07-10 19:00:00,,20141200,101.875,20140900,,20141200 -2014-07-10 20:00:00,,20141200,101.875,20140900,,20141200 -2014-07-10 21:00:00,,20141200,101.875,20140900,,20141200 -2014-07-11 09:00:00,,20141200,101.8125,20140900,,20141200 -2014-07-11 12:00:00,,20141200,101.90625,20140900,,20141200 -2014-07-11 13:00:00,,20141200,101.953125,20140900,,20141200 -2014-07-11 14:00:00,,20141200,101.9375,20140900,,20141200 -2014-07-11 15:00:00,,20141200,101.953125,20140900,,20141200 -2014-07-11 16:00:00,,20141200,101.984375,20140900,,20141200 -2014-07-11 17:00:00,,20141200,102.015625,20140900,,20141200 -2014-07-11 19:00:00,,20141200,101.9375,20140900,,20141200 -2014-07-14 00:00:00,,20141200,101.734375,20140900,,20141200 -2014-07-14 12:00:00,,20141200,101.90625,20140900,,20141200 -2014-07-14 14:00:00,,20141200,101.859375,20140900,,20141200 -2014-07-14 15:00:00,,20141200,101.84375,20140900,,20141200 -2014-07-14 16:00:00,,20141200,101.84375,20140900,,20141200 -2014-07-14 17:00:00,,20141200,101.8125,20140900,,20141200 -2014-07-14 19:00:00,,20141200,101.8125,20140900,,20141200 -2014-07-14 20:00:00,,20141200,101.828125,20140900,,20141200 -2014-07-14 21:00:00,,20141200,101.8125,20140900,,20141200 -2014-07-15 09:00:00,,20141200,101.890625,20140900,,20141200 -2014-07-15 11:00:00,,20141200,101.859375,20140900,,20141200 -2014-07-15 12:00:00,,20141200,101.859375,20140900,,20141200 -2014-07-15 13:00:00,,20141200,101.796875,20140900,,20141200 -2014-07-15 14:00:00,,20141200,101.828125,20140900,,20141200 -2014-07-15 15:00:00,,20141200,101.671875,20140900,,20141200 -2014-07-15 16:00:00,,20141200,101.765625,20140900,,20141200 -2014-07-15 17:00:00,,20141200,101.796875,20140900,,20141200 -2014-07-15 18:00:00,,20141200,101.75,20140900,,20141200 -2014-07-15 19:00:00,,20141200,101.734375,20140900,,20141200 -2014-07-15 20:00:00,,20141200,101.71875,20140900,,20141200 -2014-07-15 21:00:00,,20141200,101.71875,20140900,,20141200 -2014-07-16 12:00:00,,20141200,101.6875,20140900,,20141200 -2014-07-16 13:00:00,,20141200,101.640625,20140900,,20141200 -2014-07-16 14:00:00,,20141200,101.65625,20140900,,20141200 -2014-07-16 15:00:00,,20141200,101.703125,20140900,,20141200 -2014-07-16 16:00:00,,20141200,101.65625,20140900,,20141200 -2014-07-16 17:00:00,,20141200,101.671875,20140900,,20141200 -2014-07-16 18:00:00,,20141200,101.6875,20140900,,20141200 -2014-07-16 19:00:00,,20141200,101.6875,20140900,,20141200 -2014-07-16 20:00:00,,20141200,101.6875,20140900,,20141200 -2014-07-17 08:00:00,,20141200,101.8125,20140900,,20141200 -2014-07-17 09:00:00,,20141200,101.828125,20140900,,20141200 -2014-07-17 13:00:00,,20141200,101.875,20140900,,20141200 -2014-07-17 14:00:00,,20141200,101.828125,20140900,,20141200 -2014-07-17 15:00:00,,20141200,101.8125,20140900,,20141200 -2014-07-17 16:00:00,,20141200,101.875,20140900,,20141200 -2014-07-17 17:00:00,,20141200,101.859375,20140900,,20141200 -2014-07-17 18:00:00,,20141200,101.90625,20140900,,20141200 -2014-07-17 19:00:00,,20141200,101.921875,20140900,,20141200 -2014-07-17 20:00:00,,20141200,102.0,20140900,,20141200 -2014-07-17 21:00:00,,20141200,102.03125,20140900,,20141200 -2014-07-18 04:00:00,,20141200,101.9375,20140900,,20141200 -2014-07-18 07:00:00,,20141200,101.859375,20140900,,20141200 -2014-07-18 11:00:00,,20141200,101.90625,20140900,,20141200 -2014-07-18 12:00:00,,20141200,101.890625,20140900,,20141200 -2014-07-18 13:00:00,,20141200,101.921875,20140900,,20141200 -2014-07-18 14:00:00,,20141200,101.90625,20140900,,20141200 -2014-07-18 15:00:00,,20141200,101.859375,20140900,,20141200 -2014-07-18 16:00:00,,20141200,101.875,20140900,,20141200 -2014-07-18 17:00:00,,20141200,101.78125,20140900,,20141200 -2014-07-18 18:00:00,,20141200,101.828125,20140900,,20141200 -2014-07-18 19:00:00,,20141200,101.828125,20140900,,20141200 -2014-07-18 20:00:00,,20141200,101.796875,20140900,,20141200 -2014-07-18 21:00:00,,20141200,101.828125,20140900,,20141200 -2014-07-21 11:00:00,,20141200,101.796875,20140900,,20141200 -2014-07-21 12:00:00,,20141200,101.78125,20140900,,20141200 -2014-07-21 13:00:00,,20141200,101.796875,20140900,,20141200 -2014-07-21 14:00:00,,20141200,101.828125,20140900,,20141200 -2014-07-21 15:00:00,,20141200,101.890625,20140900,,20141200 -2014-07-21 16:00:00,,20141200,101.859375,20140900,,20141200 -2014-07-21 19:00:00,,20141200,101.78125,20140900,,20141200 -2014-07-21 20:00:00,,20141200,101.75,20140900,,20141200 -2014-07-21 21:00:00,,20141200,101.75,20140900,,20141200 -2014-07-22 12:00:00,,20141200,101.6875,20140900,,20141200 -2014-07-22 13:00:00,,20141200,101.8125,20140900,,20141200 -2014-07-22 14:00:00,,20141200,101.796875,20140900,,20141200 -2014-07-22 15:00:00,,20141200,101.765625,20140900,,20141200 -2014-07-22 16:00:00,,20141200,101.78125,20140900,,20141200 -2014-07-22 17:00:00,,20141200,101.8125,20140900,,20141200 -2014-07-22 18:00:00,,20141200,101.8125,20140900,,20141200 -2014-07-22 19:00:00,,20141200,101.84375,20140900,,20141200 -2014-07-22 20:00:00,,20141200,101.859375,20140900,,20141200 -2014-07-23 10:00:00,,20141200,101.890625,20140900,,20141200 -2014-07-23 12:00:00,,20141200,101.921875,20140900,,20141200 -2014-07-23 13:00:00,,20141200,101.90625,20140900,,20141200 -2014-07-23 14:00:00,,20141200,101.90625,20140900,,20141200 -2014-07-23 16:00:00,,20141200,101.921875,20140900,,20141200 -2014-07-23 17:00:00,,20141200,101.921875,20140900,,20141200 -2014-07-23 18:00:00,,20141200,101.953125,20140900,,20141200 -2014-07-23 19:00:00,,20141200,101.90625,20140900,,20141200 -2014-07-23 20:00:00,,20141200,101.890625,20140900,,20141200 -2014-07-23 21:00:00,,20141200,101.890625,20140900,,20141200 -2014-07-24 01:00:00,,20141200,101.859375,20140900,,20141200 -2014-07-24 10:00:00,,20141200,101.796875,20140900,,20141200 -2014-07-24 12:00:00,,20141200,101.828125,20140900,,20141200 -2014-07-24 13:00:00,,20141200,101.734375,20140900,,20141200 -2014-07-24 14:00:00,,20141200,101.6875,20140900,,20141200 -2014-07-24 15:00:00,,20141200,101.703125,20140900,,20141200 -2014-07-24 16:00:00,,20141200,101.6875,20140900,,20141200 -2014-07-24 17:00:00,,20141200,101.671875,20140900,,20141200 -2014-07-24 18:00:00,,20141200,101.640625,20140900,,20141200 -2014-07-24 19:00:00,,20141200,101.65625,20140900,,20141200 -2014-07-24 20:00:00,,20141200,101.65625,20140900,,20141200 -2014-07-24 21:00:00,,20141200,101.671875,20140900,,20141200 -2014-07-25 03:00:00,,20141200,101.671875,20140900,,20141200 -2014-07-25 11:00:00,,20141200,101.625,20140900,,20141200 -2014-07-25 13:00:00,,20141200,101.703125,20140900,,20141200 -2014-07-25 14:00:00,,20141200,101.71875,20140900,,20141200 -2014-07-25 15:00:00,,20141200,101.703125,20140900,,20141200 -2014-07-25 16:00:00,,20141200,101.71875,20140900,,20141200 -2014-07-25 18:00:00,,20141200,101.78125,20140900,,20141200 -2014-07-25 19:00:00,,20141200,101.796875,20140900,,20141200 -2014-07-25 20:00:00,,20141200,101.78125,20140900,,20141200 -2014-07-25 21:00:00,,20141200,101.796875,20140900,,20141200 -2014-07-27 23:00:00,,20141200,101.765625,20140900,,20141200 -2014-07-28 01:00:00,,20141200,101.78125,20140900,,20141200 -2014-07-28 02:00:00,,20141200,101.765625,20140900,,20141200 -2014-07-28 12:00:00,,20141200,101.765625,20140900,,20141200 -2014-07-28 13:00:00,,20141200,101.703125,20140900,,20141200 -2014-07-28 14:00:00,,20141200,101.71875,20140900,,20141200 -2014-07-28 15:00:00,,20141200,101.71875,20140900,,20141200 -2014-07-28 16:00:00,,20141200,101.6875,20140900,,20141200 -2014-07-28 17:00:00,,20141200,101.671875,20140900,,20141200 -2014-07-28 19:00:00,,20141200,101.671875,20140900,,20141200 -2014-07-28 20:00:00,,20141200,101.65625,20140900,,20141200 -2014-07-29 02:00:00,,20141200,101.640625,20140900,,20141200 -2014-07-29 11:00:00,,20141200,101.6875,20140900,,20141200 -2014-07-29 12:00:00,,20141200,101.640625,20140900,,20141200 -2014-07-29 13:00:00,,20141200,101.734375,20140900,,20141200 -2014-07-29 14:00:00,,20141200,101.71875,20140900,,20141200 -2014-07-29 15:00:00,,20141200,101.65625,20140900,,20141200 -2014-07-29 16:00:00,,20141200,101.65625,20140900,,20141200 -2014-07-29 17:00:00,,20141200,101.625,20140900,,20141200 -2014-07-29 18:00:00,,20141200,101.703125,20140900,,20141200 -2014-07-29 19:00:00,,20141200,101.734375,20140900,,20141200 -2014-07-29 20:00:00,,20141200,101.71875,20140900,,20141200 -2014-07-29 21:00:00,,20141200,101.734375,20140900,,20141200 -2014-07-30 07:00:00,,20141200,101.65625,20140900,,20141200 -2014-07-30 08:00:00,,20141200,101.640625,20140900,,20141200 -2014-07-30 10:00:00,,20141200,101.625,20140900,,20141200 -2014-07-30 11:00:00,,20141200,101.640625,20140900,,20141200 -2014-07-30 13:00:00,,20141200,101.46875,20140900,,20141200 -2014-07-30 14:00:00,,20141200,101.4375,20140900,,20141200 -2014-07-30 15:00:00,,20141200,101.40625,20140900,,20141200 -2014-07-30 16:00:00,,20141200,101.34375,20140900,,20141200 -2014-07-30 17:00:00,,20141200,101.34375,20140900,,20141200 -2014-07-30 18:00:00,,20141200,101.328125,20140900,,20141200 -2014-07-30 19:00:00,,20141200,101.421875,20140900,,20141200 -2014-07-30 20:00:00,,20141200,101.390625,20140900,,20141200 -2014-07-30 23:00:00,,20141200,101.390625,20140900,,20141200 -2014-07-31 07:00:00,,20141200,101.375,20140900,,20141200 -2014-07-31 09:00:00,,20141200,101.390625,20140900,,20141200 -2014-07-31 11:00:00,,20141200,101.328125,20140900,,20141200 -2014-07-31 12:00:00,,20141200,101.34375,20140900,,20141200 -2014-07-31 13:00:00,,20141200,101.234375,20140900,,20141200 -2014-07-31 14:00:00,,20141200,101.28125,20140900,,20141200 -2014-07-31 15:00:00,,20141200,101.3125,20140900,,20141200 -2014-07-31 16:00:00,,20141200,101.40625,20140900,,20141200 -2014-07-31 17:00:00,,20141200,101.40625,20140900,,20141200 -2014-07-31 18:00:00,,20141200,101.421875,20140900,,20141200 -2014-07-31 19:00:00,,20141200,101.40625,20140900,,20141200 -2014-07-31 20:00:00,,20141200,101.375,20140900,,20141200 -2014-07-31 21:00:00,,20141200,101.40625,20140900,,20141200 -2014-07-31 23:00:00,,20141200,101.34375,20140900,,20141200 -2014-08-01 01:00:00,,20141200,101.40625,20140900,,20141200 -2014-08-01 07:00:00,,20141200,101.328125,20140900,,20141200 -2014-08-01 08:00:00,,20141200,101.3125,20140900,,20141200 -2014-08-01 11:00:00,,20141200,101.28125,20140900,,20141200 -2014-08-01 12:00:00,,20141200,101.3125,20140900,,20141200 -2014-08-01 13:00:00,,20141200,101.59375,20140900,,20141200 -2014-08-01 14:00:00,,20141200,101.59375,20140900,,20141200 -2014-08-01 15:00:00,,20141200,101.71875,20140900,,20141200 -2014-08-01 16:00:00,,20141200,101.84375,20140900,,20141200 -2014-08-01 17:00:00,,20141200,101.859375,20140900,,20141200 -2014-08-01 18:00:00,,20141200,101.765625,20140900,,20141200 -2014-08-01 19:00:00,,20141200,101.75,20140900,,20141200 -2014-08-01 20:00:00,,20141200,101.796875,20140900,,20141200 -2014-08-01 23:00:00,,20141200,101.34375,20140900,,20141200 -2014-08-04 08:00:00,,20141200,101.828125,20140900,,20141200 -2014-08-04 12:00:00,,20141200,101.859375,20140900,,20141200 -2014-08-04 13:00:00,,20141200,101.890625,20140900,,20141200 -2014-08-04 14:00:00,,20141200,101.9375,20140900,,20141200 -2014-08-04 15:00:00,,20141200,101.9375,20140900,,20141200 -2014-08-04 16:00:00,,20141200,101.921875,20140900,,20141200 -2014-08-04 17:00:00,,20141200,101.90625,20140900,,20141200 -2014-08-04 18:00:00,,20141200,101.859375,20140900,,20141200 -2014-08-04 19:00:00,,20141200,101.859375,20140900,,20141200 -2014-08-04 20:00:00,,20141200,101.859375,20140900,,20141200 -2014-08-04 21:00:00,,20141200,101.875,20140900,,20141200 -2014-08-05 07:00:00,,20141200,101.921875,20140900,,20141200 -2014-08-05 08:00:00,,20141200,101.84375,20140900,,20141200 -2014-08-05 11:00:00,,20141200,101.8125,20140900,,20141200 -2014-08-05 12:00:00,,20141200,101.828125,20140900,,20141200 -2014-08-05 13:00:00,,20141200,101.78125,20140900,,20141200 -2014-08-05 14:00:00,,20141200,101.78125,20140900,,20141200 -2014-08-05 15:00:00,,20141200,101.6875,20140900,,20141200 -2014-08-05 16:00:00,,20141200,101.703125,20140900,,20141200 -2014-08-05 17:00:00,,20141200,101.71875,20140900,,20141200 -2014-08-05 19:00:00,,20141200,101.8125,20140900,,20141200 -2014-08-05 20:00:00,,20141200,101.8125,20140900,,20141200 -2014-08-05 21:00:00,,20141200,101.78125,20140900,,20141200 -2014-08-05 23:00:00,,20141200,101.953125,20140900,,20141200 -2014-08-06 11:00:00,,20141200,101.9375,20140900,,20141200 -2014-08-06 12:00:00,,20141200,101.90625,20140900,,20141200 -2014-08-06 13:00:00,,20141200,101.953125,20140900,,20141200 -2014-08-06 14:00:00,,20141200,101.875,20140900,,20141200 -2014-08-06 15:00:00,,20141200,101.90625,20140900,,20141200 -2014-08-06 16:00:00,,20141200,101.875,20140900,,20141200 -2014-08-06 17:00:00,,20141200,101.890625,20140900,,20141200 -2014-08-06 18:00:00,,20141200,101.890625,20140900,,20141200 -2014-08-06 19:00:00,,20141200,101.875,20140900,,20141200 -2014-08-06 20:00:00,,20141200,101.859375,20140900,,20141200 -2014-08-06 23:00:00,,20141200,101.78125,20140900,,20141200 -2014-08-07 08:00:00,,20141200,101.9375,20140900,,20141200 -2014-08-07 11:00:00,,20141200,101.9375,20140900,,20141200 -2014-08-07 12:00:00,,20141200,101.953125,20140900,,20141200 -2014-08-07 13:00:00,,20141200,101.9375,20140900,,20141200 -2014-08-07 14:00:00,,20141200,101.90625,20140900,,20141200 -2014-08-07 15:00:00,,20141200,101.953125,20140900,,20141200 -2014-08-07 16:00:00,,20141200,102.046875,20140900,,20141200 -2014-08-07 17:00:00,,20141200,102.03125,20140900,,20141200 -2014-08-07 18:00:00,,20141200,102.03125,20140900,,20141200 -2014-08-07 19:00:00,,20141200,102.078125,20140900,,20141200 -2014-08-07 20:00:00,,20141200,102.109375,20140900,,20141200 -2014-08-07 21:00:00,,20141200,102.09375,20140900,,20141200 -2014-08-08 01:00:00,,20141200,102.0625,20140900,,20141200 -2014-08-08 11:00:00,,20141200,102.21875,20140900,,20141200 -2014-08-08 12:00:00,,20141200,102.15625,20140900,,20141200 -2014-08-08 13:00:00,,20141200,102.171875,20140900,,20141200 -2014-08-08 14:00:00,,20141200,102.1875,20140900,,20141200 -2014-08-08 15:00:00,,20141200,102.234375,20140900,,20141200 -2014-08-08 16:00:00,,20141200,102.15625,20140900,,20141200 -2014-08-08 17:00:00,,20141200,102.15625,20140900,,20141200 -2014-08-08 18:00:00,,20141200,102.046875,20140900,,20141200 -2014-08-08 19:00:00,,20141200,102.046875,20140900,,20141200 -2014-08-08 20:00:00,,20141200,102.0,20140900,,20141200 -2014-08-08 21:00:00,,20141200,102.0,20140900,,20141200 -2014-08-10 23:00:00,,20141200,101.984375,20140900,,20141200 -2014-08-11 07:00:00,,20141200,101.921875,20140900,,20141200 -2014-08-11 11:00:00,,20141200,101.9375,20140900,,20141200 -2014-08-11 12:00:00,,20141200,101.984375,20140900,,20141200 -2014-08-11 13:00:00,,20141200,102.015625,20140900,,20141200 -2014-08-11 14:00:00,,20141200,102.015625,20140900,,20141200 -2014-08-11 15:00:00,,20141200,101.984375,20140900,,20141200 -2014-08-11 16:00:00,,20141200,102.03125,20140900,,20141200 -2014-08-11 18:00:00,,20141200,102.0625,20140900,,20141200 -2014-08-11 19:00:00,,20141200,102.046875,20140900,,20141200 -2014-08-11 21:00:00,,20141200,102.0625,20140900,,20141200 -2014-08-12 11:00:00,,20141200,102.0,20140900,,20141200 -2014-08-12 12:00:00,,20141200,102.03125,20140900,,20141200 -2014-08-12 13:00:00,,20141200,102.09375,20140900,,20141200 -2014-08-12 14:00:00,,20141200,102.0625,20140900,,20141200 -2014-08-12 15:00:00,,20141200,102.046875,20140900,,20141200 -2014-08-12 16:00:00,,20141200,102.0625,20140900,,20141200 -2014-08-12 17:00:00,,20141200,102.03125,20140900,,20141200 -2014-08-12 18:00:00,,20141200,102.0625,20140900,,20141200 -2014-08-12 19:00:00,,20141200,102.0625,20140900,,20141200 -2014-08-12 20:00:00,,20141200,102.046875,20140900,,20141200 -2014-08-13 08:00:00,,20141200,101.953125,20140900,,20141200 -2014-08-13 09:00:00,,20141200,101.953125,20140900,,20141200 -2014-08-13 12:00:00,,20141200,102.0625,20140900,,20141200 -2014-08-13 13:00:00,,20141200,102.21875,20140900,,20141200 -2014-08-13 14:00:00,,20141200,102.203125,20140900,,20141200 -2014-08-13 15:00:00,,20141200,102.25,20140900,,20141200 -2014-08-13 16:00:00,,20141200,102.234375,20140900,,20141200 -2014-08-13 17:00:00,,20141200,102.234375,20140900,,20141200 -2014-08-13 18:00:00,,20141200,102.28125,20140900,,20141200 -2014-08-13 19:00:00,,20141200,102.28125,20140900,,20141200 -2014-08-13 20:00:00,,20141200,102.265625,20140900,,20141200 -2014-08-13 21:00:00,,20141200,102.265625,20140900,,20141200 -2014-08-14 07:00:00,,20141200,102.265625,20140900,,20141200 -2014-08-14 12:00:00,,20141200,102.28125,20140900,,20141200 -2014-08-14 13:00:00,,20141200,102.390625,20140900,,20141200 -2014-08-14 14:00:00,,20141200,102.4375,20140900,,20141200 -2014-08-14 15:00:00,,20141200,102.359375,20140900,,20141200 -2014-08-14 16:00:00,,20141200,102.328125,20140900,,20141200 -2014-08-14 17:00:00,,20141200,102.328125,20140900,,20141200 -2014-08-14 18:00:00,,20141200,102.296875,20140900,,20141200 -2014-08-14 19:00:00,,20141200,102.3125,20140900,,20141200 -2014-08-14 20:00:00,,20141200,102.328125,20140900,,20141200 -2014-08-15 07:00:00,,20141200,102.28125,20140900,,20141200 -2014-08-15 11:00:00,,20141200,102.34375,20140900,,20141200 -2014-08-15 13:00:00,,20141200,102.3125,20140900,,20141200 -2014-08-15 14:00:00,,20141200,102.296875,20140900,,20141200 -2014-08-15 15:00:00,,20141200,102.546875,20140900,,20141200 -2014-08-15 16:00:00,,20141200,102.640625,20140900,,20141200 -2014-08-15 17:00:00,,20141200,102.5,20140900,,20141200 -2014-08-15 18:00:00,,20141200,102.515625,20140900,,20141200 -2014-08-15 20:00:00,,20141200,102.421875,20140900,,20141200 -2014-08-15 23:00:00,,20141200,102.25,20140900,,20141200 -2014-08-18 08:00:00,,20141200,102.296875,20140900,,20141200 -2014-08-18 09:00:00,,20141200,102.3125,20140900,,20141200 -2014-08-18 12:00:00,,20141200,102.28125,20140900,,20141200 -2014-08-18 13:00:00,,20141200,102.3125,20140900,,20141200 -2014-08-18 14:00:00,,20141200,102.3125,20140900,,20141200 -2014-08-18 15:00:00,,20141200,102.3125,20140900,,20141200 -2014-08-18 16:00:00,,20141200,102.3125,20140900,,20141200 -2014-08-18 17:00:00,,20141200,102.28125,20140900,,20141200 -2014-08-18 18:00:00,,20141200,102.296875,20140900,,20141200 -2014-08-18 19:00:00,,20141200,102.296875,20140900,,20141200 -2014-08-18 20:00:00,,20141200,102.3125,20140900,,20141200 -2014-08-19 10:00:00,,20141200,102.375,20140900,,20141200 -2014-08-19 11:00:00,,20141200,102.34375,20140900,,20141200 -2014-08-19 12:00:00,,20141200,102.375,20140900,,20141200 -2014-08-19 13:00:00,,20141200,102.390625,20140900,,20141200 -2014-08-19 14:00:00,,20141200,102.375,20140900,,20141200 -2014-08-19 15:00:00,,20141200,102.3125,20140900,,20141200 -2014-08-19 16:00:00,,20141200,102.28125,20140900,,20141200 -2014-08-19 17:00:00,,20141200,102.28125,20140900,,20141200 -2014-08-19 18:00:00,,20141200,102.265625,20140900,,20141200 -2014-08-19 19:00:00,,20141200,102.25,20140900,,20141200 -2014-08-19 20:00:00,,20141200,102.265625,20140900,,20141200 -2014-08-19 21:00:00,,20141200,102.265625,20140900,,20141200 -2014-08-20 08:00:00,,20141200,102.25,20140900,,20141200 -2014-08-20 12:00:00,,20141200,102.171875,20140900,,20141200 -2014-08-20 13:00:00,,20141200,102.21875,20140900,,20141200 -2014-08-20 14:00:00,,20141200,102.171875,20140900,,20141200 -2014-08-20 15:00:00,,20141200,102.1875,20140900,,20141200 -2014-08-20 16:00:00,,20141200,102.1875,20140900,,20141200 -2014-08-20 17:00:00,,20141200,102.171875,20140900,,20141200 -2014-08-20 18:00:00,,20141200,102.203125,20140900,,20141200 -2014-08-20 19:00:00,,20141200,102.03125,20140900,,20141200 -2014-08-20 20:00:00,,20141200,102.015625,20140900,,20141200 -2014-08-20 21:00:00,,20141200,102.046875,20140900,,20141200 -2014-08-20 23:00:00,,20141200,102.21875,20140900,,20141200 -2014-08-21 02:00:00,,20141200,102.0,20140900,,20141200 -2014-08-21 09:00:00,,20141200,102.015625,20140900,,20141200 -2014-08-21 10:00:00,,20141200,102.0,20140900,,20141200 -2014-08-21 12:00:00,,20141200,102.0,20140900,,20141200 -2014-08-21 13:00:00,,20141200,102.046875,20140900,,20141200 -2014-08-21 14:00:00,,20141200,102.125,20140900,,20141200 -2014-08-21 15:00:00,,20141200,102.078125,20140900,,20141200 -2014-08-21 16:00:00,,20141200,102.078125,20140900,,20141200 -2014-08-21 18:00:00,,20141200,102.140625,20140900,,20141200 -2014-08-21 19:00:00,,20141200,102.140625,20140900,,20141200 -2014-08-21 20:00:00,,20141200,102.109375,20140900,,20141200 -2014-08-21 23:00:00,,20141200,102.0,20140900,,20141200 -2014-08-22 10:00:00,,20141200,102.15625,20140900,,20141200 -2014-08-22 11:00:00,,20141200,102.15625,20140900,,20141200 -2014-08-22 12:00:00,,20141200,102.125,20140900,,20141200 -2014-08-22 13:00:00,,20141200,102.078125,20140900,,20141200 -2014-08-22 14:00:00,,20141200,102.0625,20140900,,20141200 -2014-08-22 15:00:00,,20141200,101.921875,20140900,,20141200 -2014-08-22 16:00:00,,20141200,102.0,20140900,,20141200 -2014-08-22 17:00:00,,20141200,102.015625,20140900,,20141200 -2014-08-22 18:00:00,,20141200,102.0625,20140900,,20141200 -2014-08-22 19:00:00,,20141200,102.015625,20140900,,20141200 -2014-08-22 20:00:00,,20141200,102.0,20140900,,20141200 -2014-08-22 21:00:00,,20141200,101.96875,20140900,,20141200 -2014-08-25 11:00:00,,20141200,102.03125,20140900,,20141200 -2014-08-25 12:00:00,,20141200,102.03125,20140900,,20141200 -2014-08-25 13:00:00,,20141200,101.984375,20140900,,20141200 -2014-08-25 14:00:00,,20141200,101.96875,20140900,,20141200 -2014-08-25 15:00:00,,20141200,101.9375,20140900,,20141200 -2014-08-25 16:00:00,,20141200,101.984375,20140900,,20141200 -2014-08-25 17:00:00,,20141200,101.953125,20140900,,20141200 -2014-08-25 19:00:00,,20141200,101.9375,20140900,,20141200 -2014-08-25 20:00:00,,20141200,101.984375,20140900,,20141200 -2014-08-25 21:00:00,,20141200,101.96875,20140900,,20141200 -2014-08-26 07:00:00,,20141200,102.015625,20140900,,20141200 -2014-08-26 12:00:00,,20141200,102.03125,20140900,,20141200 -2014-08-26 13:00:00,,20141200,102.046875,20140900,,20141200 -2014-08-26 14:00:00,,20141200,102.078125,20140900,,20141200 -2014-08-26 15:00:00,,20141200,102.03125,20140900,,20141200 -2014-08-26 16:00:00,,20141200,102.03125,20140900,,20141200 -2014-08-26 17:00:00,,20141200,102.015625,20140900,,20141200 -2014-08-26 19:00:00,,20141200,102.046875,20140900,,20141200 -2014-08-26 20:00:00,,20141200,102.046875,20140900,,20141200 -2014-08-26 21:00:00,,20141200,102.03125,20140900,,20141200 -2014-08-27 08:00:00,,20141200,102.140625,20140900,,20141200 -2014-08-27 13:00:00,,20141200,102.1875,20140900,,20141200 -2014-08-27 14:00:00,,20141200,102.171875,20140900,,20141200 -2014-08-27 15:00:00,,20141200,102.140625,20140900,,20141200 -2014-08-27 16:00:00,,20141200,102.140625,20140900,,20141200 -2014-08-27 18:00:00,,20141200,102.125,20140900,,20141200 -2014-08-27 19:00:00,,20141200,102.125,20140900,,20141200 -2014-08-27 20:00:00,,20141200,102.125,20140900,,20141200 -2014-08-27 21:00:00,,20141200,102.125,20140900,,20141200 -2014-08-28 08:00:00,,20141200,102.15625,20140900,,20141200 -2014-08-28 14:00:00,,20141200,102.234375,20140900,,20141200 -2014-08-28 15:00:00,,20141200,102.203125,20140900,,20141200 -2014-08-28 17:00:00,,20141200,102.15625,20140900,,20141200 -2014-08-28 18:00:00,,20141200,102.15625,20140900,,20141200 -2014-08-28 19:00:00,,20141200,102.203125,20140900,,20141200 -2014-08-28 20:00:00,,20141200,102.203125,20140900,,20141200 -2014-08-29 09:00:00,,20141200,102.21875,20140900,,20141200 -2014-08-29 11:00:00,,20141200,102.171875,20140900,,20141200 -2014-08-29 12:00:00,,20141200,102.1875,20140900,,20141200 -2014-08-29 13:00:00,,20141200,102.171875,20140900,,20141200 -2014-08-29 14:00:00,101.484375,20141200,102.1875,20140900,101.484375,20141200 -2014-08-29 15:00:00,,20141200,102.1875,20140900,,20141200 -2014-08-29 16:00:00,,20141200,102.203125,20140900,,20141200 -2014-08-29 17:00:00,,20141200,102.203125,20140900,,20141200 -2014-08-29 18:00:00,,20141200,102.234375,20140900,,20141200 -2014-08-29 19:00:00,,20141200,102.25,20140900,,20141200 -2014-08-29 20:00:00,,20141200,102.171875,20140900,,20141200 -2014-08-29 21:00:00,,20141200,102.1875,20140900,,20141200 -2014-09-01 13:00:00,,20141200,102.15625,20140900,,20141200 -2014-09-01 14:00:00,,20141200,102.125,20140900,,20141200 -2014-09-01 15:00:00,,20141200,102.140625,20140900,,20141200 -2014-09-02 08:00:00,,20141200,102.046875,20140900,,20141200 -2014-09-02 12:00:00,,20141200,102.046875,20140900,,20141200 -2014-09-02 13:00:00,,20141200,102.046875,20140900,,20141200 -2014-09-02 14:00:00,101.34375,20141200,102.046875,20140900,101.34375,20141200 -2014-09-02 15:00:00,,20141200,102.0,20140900,,20141200 -2014-09-02 16:00:00,101.328125,20141200,102.0,20140900,101.328125,20141200 -2014-09-02 17:00:00,,20141200,102.015625,20140900,,20141200 -2014-09-02 18:00:00,,20141200,102.015625,20140900,,20141200 -2014-09-02 19:00:00,,20141200,102.015625,20140900,,20141200 -2014-09-02 20:00:00,,20141200,102.0,20140900,,20141200 -2014-09-02 21:00:00,101.3125,20141200,102.015625,20140900,101.3125,20141200 -2014-09-03 07:00:00,,20141200,101.96875,20140900,,20141200 -2014-09-03 08:00:00,101.3125,20141200,102.015625,20140900,101.3125,20141200 -2014-09-03 09:00:00,,20141200,101.90625,20140900,,20141200 -2014-09-03 10:00:00,,20141200,101.84375,20140900,,20141200 -2014-09-03 11:00:00,,20141200,101.84375,20140900,,20141200 -2014-09-03 12:00:00,,20141200,101.921875,20140900,,20141200 -2014-09-03 13:00:00,101.25,20141200,101.953125,20140900,101.25,20141200 -2014-09-03 14:00:00,101.265625,20141200,101.953125,20140900,101.265625,20141200 -2014-09-03 15:00:00,101.28125,20141200,101.96875,20140900,101.28125,20141200 -2014-09-03 16:00:00,101.328125,20141200,102.015625,20140900,101.328125,20141200 -2014-09-03 17:00:00,101.359375,20141200,102.046875,20140900,101.359375,20141200 -2014-09-03 18:00:00,101.375,20141200,102.046875,20140900,101.375,20141200 -2014-09-03 19:00:00,101.359375,20141200,102.046875,20140900,101.359375,20141200 -2014-09-03 20:00:00,101.390625,20141200,102.109375,20140900,101.390625,20141200 -2014-09-03 21:00:00,101.4375,20141200,,20140900,101.4375,20141200 -2014-09-04 01:00:00,,20141200,102.078125,20140900,,20141200 -2014-09-04 11:00:00,,20141200,102.109375,20140900,,20141200 -2014-09-04 12:00:00,,20141200,102.109375,20140900,,20141200 -2014-09-04 13:00:00,101.5,20141200,102.140625,20140900,101.5,20141200 -2014-09-04 14:00:00,101.40625,20141200,102.109375,20140900,101.40625,20141200 -2014-09-04 15:00:00,101.28125,20141200,101.9375,20140900,101.28125,20141200 -2014-09-04 16:00:00,101.234375,20141200,101.96875,20140900,101.234375,20141200 -2014-09-04 17:00:00,101.21875,20141200,101.9375,20140900,101.21875,20141200 -2014-09-04 18:00:00,101.21875,20141200,101.921875,20140900,101.21875,20141200 -2014-09-04 19:00:00,101.21875,20141200,101.9375,20140900,101.21875,20141200 -2014-09-04 20:00:00,101.265625,20141200,,20140900,101.265625,20141200 -2014-09-04 21:00:00,101.234375,20141200,,20140900,101.234375,20141200 -2014-09-05 07:00:00,,20141200,101.90625,20140900,,20141200 -2014-09-05 08:00:00,,20141200,101.890625,20140900,,20141200 -2014-09-05 13:00:00,101.53125,20141200,102.234375,20140900,101.53125,20141200 -2014-09-05 14:00:00,101.46875,20141200,102.203125,20140900,101.46875,20141200 -2014-09-05 15:00:00,101.40625,20141200,102.109375,20140900,101.40625,20141200 -2014-09-05 16:00:00,101.5,20141200,,20140900,101.5,20141200 -2014-09-05 17:00:00,101.421875,20141200,102.125,20140900,101.421875,20141200 -2014-09-05 18:00:00,,20141200,102.125,20140900,,20141200 -2014-09-05 19:00:00,101.375,20141200,102.09375,20140900,101.375,20141200 -2014-09-05 20:00:00,101.328125,20141200,102.0625,20140900,101.328125,20141200 -2014-09-08 08:00:00,,20141200,102.09375,20140900,,20141200 -2014-09-08 09:00:00,,20141200,102.15625,20140900,,20141200 -2014-09-08 12:00:00,101.4375,20141200,,20140900,101.4375,20141200 -2014-09-08 13:00:00,101.453125,20141200,102.109375,20140900,101.453125,20141200 -2014-09-08 14:00:00,101.421875,20141200,102.140625,20140900,101.421875,20141200 -2014-09-08 15:00:00,101.421875,20141200,,20140900,101.421875,20141200 -2014-09-08 16:00:00,101.3125,20141200,102.078125,20140900,101.3125,20141200 -2014-09-08 17:00:00,101.296875,20141200,101.984375,20140900,101.296875,20141200 -2014-09-08 18:00:00,101.21875,20141200,101.9375,20140900,101.21875,20141200 -2014-09-08 19:00:00,101.203125,20141200,101.890625,20140900,101.203125,20141200 -2014-09-08 20:00:00,101.171875,20141200,101.875,20140900,101.171875,20141200 -2014-09-09 07:00:00,101.046875,20141200,,20140900,101.046875,20141200 -2014-09-09 08:00:00,101.0,20141200,,20140900,101.0,20141200 -2014-09-09 11:00:00,101.015625,20141200,,20140900,101.015625,20141200 -2014-09-09 12:00:00,101.015625,20141200,,20140900,101.015625,20141200 -2014-09-09 13:00:00,100.953125,20141200,,20140900,100.953125,20141200 -2014-09-09 14:00:00,100.96875,20141200,,20140900,100.96875,20141200 -2014-09-09 15:00:00,101.0,20141200,101.703125,20140900,101.0,20141200 -2014-09-09 16:00:00,100.96875,20141200,101.703125,20140900,100.96875,20141200 -2014-09-09 17:00:00,100.953125,20141200,101.65625,20140900,100.953125,20141200 -2014-09-09 18:00:00,100.921875,20141200,101.65625,20140900,100.921875,20141200 -2014-09-09 20:00:00,100.9375,20141200,101.6875,20140900,100.9375,20141200 -2014-09-09 21:00:00,100.9375,20141200,,20140900,100.9375,20141200 -2014-09-09 23:00:00,101.046875,20141200,,20140900,101.046875,20141200 -2014-09-10 01:00:00,100.96875,20141200,,20140900,100.96875,20141200 -2014-09-10 04:00:00,100.96875,20141200,,20140900,100.96875,20141200 -2014-09-10 07:00:00,100.921875,20141200,,20140900,100.921875,20141200 -2014-09-10 10:00:00,100.875,20141200,,20140900,100.875,20141200 -2014-09-10 12:00:00,100.828125,20141200,,20140900,100.828125,20141200 -2014-09-10 13:00:00,100.78125,20141200,,20140900,100.78125,20141200 -2014-09-10 14:00:00,100.828125,20141200,101.515625,20140900,100.828125,20141200 -2014-09-10 15:00:00,100.84375,20141200,,20140900,100.84375,20141200 -2014-09-10 16:00:00,100.828125,20141200,101.578125,20140900,100.828125,20141200 -2014-09-10 17:00:00,100.828125,20141200,,20140900,100.828125,20141200 -2014-09-10 18:00:00,100.84375,20141200,101.578125,20140900,100.84375,20141200 -2014-09-10 19:00:00,100.8125,20141200,,20140900,100.8125,20141200 -2014-09-10 20:00:00,100.78125,20141200,,20140900,100.78125,20141200 -2014-09-11 12:00:00,100.875,20141200,,20140900,100.875,20141200 -2014-09-11 13:00:00,100.984375,20141200,,20140900,100.984375,20141200 -2014-09-11 14:00:00,100.890625,20141200,101.65625,20140900,100.890625,20141200 -2014-09-11 15:00:00,,20150300,100.921875,20141200,,20150300 -2014-09-11 16:00:00,,20150300,100.875,20141200,,20150300 -2014-09-11 17:00:00,,20150300,100.859375,20141200,,20150300 -2014-09-11 18:00:00,,20150300,100.78125,20141200,,20150300 -2014-09-11 19:00:00,,20150300,100.8125,20141200,,20150300 -2014-09-11 20:00:00,,20150300,100.765625,20141200,,20150300 -2014-09-11 21:00:00,,20150300,100.765625,20141200,,20150300 -2014-09-12 11:00:00,,20150300,100.734375,20141200,,20150300 -2014-09-12 12:00:00,,20150300,100.71875,20141200,,20150300 -2014-09-12 13:00:00,,20150300,100.6875,20141200,,20150300 -2014-09-12 14:00:00,,20150300,100.59375,20141200,,20150300 -2014-09-12 16:00:00,,20150300,100.734375,20141200,,20150300 -2014-09-12 17:00:00,,20150300,100.703125,20141200,,20150300 -2014-09-12 18:00:00,,20150300,100.640625,20141200,,20150300 -2014-09-12 19:00:00,,20150300,100.640625,20141200,,20150300 -2014-09-12 20:00:00,,20150300,100.578125,20141200,,20150300 -2014-09-14 23:00:00,,20150300,100.625,20141200,,20150300 -2014-09-15 12:00:00,,20150300,100.65625,20141200,,20150300 -2014-09-15 13:00:00,,20150300,100.671875,20141200,,20150300 -2014-09-15 14:00:00,,20150300,100.71875,20141200,,20150300 -2014-09-15 15:00:00,,20150300,100.71875,20141200,,20150300 -2014-09-15 16:00:00,,20150300,100.71875,20141200,,20150300 -2014-09-15 17:00:00,,20150300,100.703125,20141200,,20150300 -2014-09-15 18:00:00,,20150300,100.734375,20141200,,20150300 -2014-09-15 19:00:00,,20150300,100.71875,20141200,,20150300 -2014-09-15 20:00:00,,20150300,100.703125,20141200,,20150300 -2014-09-16 11:00:00,,20150300,100.796875,20141200,,20150300 -2014-09-16 12:00:00,,20150300,100.8125,20141200,,20150300 -2014-09-16 13:00:00,,20150300,100.796875,20141200,,20150300 -2014-09-16 14:00:00,,20150300,100.75,20141200,,20150300 -2014-09-16 15:00:00,,20150300,100.734375,20141200,,20150300 -2014-09-16 16:00:00,,20150300,100.75,20141200,,20150300 -2014-09-16 17:00:00,,20150300,100.828125,20141200,,20150300 -2014-09-16 18:00:00,,20150300,100.828125,20141200,,20150300 -2014-09-16 19:00:00,,20150300,100.796875,20141200,,20150300 -2014-09-16 20:00:00,,20150300,100.796875,20141200,,20150300 -2014-09-16 21:00:00,,20150300,100.765625,20141200,,20150300 -2014-09-17 07:00:00,,20150300,100.828125,20141200,,20150300 -2014-09-17 08:00:00,,20150300,100.8125,20141200,,20150300 -2014-09-17 09:00:00,,20150300,100.8125,20141200,,20150300 -2014-09-17 12:00:00,,20150300,100.8125,20141200,,20150300 -2014-09-17 13:00:00,,20150300,100.859375,20141200,,20150300 -2014-09-17 15:00:00,,20150300,100.8125,20141200,,20150300 -2014-09-17 16:00:00,,20150300,100.828125,20141200,,20150300 -2014-09-17 17:00:00,,20150300,100.828125,20141200,,20150300 -2014-09-17 18:00:00,,20150300,100.859375,20141200,,20150300 -2014-09-17 19:00:00,,20150300,100.640625,20141200,,20150300 -2014-09-17 20:00:00,,20150300,100.546875,20141200,,20150300 -2014-09-17 21:00:00,,20150300,100.53125,20141200,,20150300 -2014-09-18 07:00:00,,20150300,100.5,20141200,,20150300 -2014-09-18 10:00:00,,20150300,100.53125,20141200,,20150300 -2014-09-18 11:00:00,,20150300,100.46875,20141200,,20150300 -2014-09-18 12:00:00,,20150300,100.421875,20141200,,20150300 -2014-09-18 13:00:00,,20150300,100.375,20141200,,20150300 -2014-09-18 14:00:00,,20150300,100.375,20141200,,20150300 -2014-09-18 15:00:00,,20150300,100.4375,20141200,,20150300 -2014-09-18 16:00:00,,20150300,100.46875,20141200,,20150300 -2014-09-18 17:00:00,,20150300,100.484375,20141200,,20150300 -2014-09-18 18:00:00,,20150300,100.453125,20141200,,20150300 -2014-09-18 19:00:00,,20150300,100.453125,20141200,,20150300 -2014-09-18 20:00:00,,20150300,100.46875,20141200,,20150300 -2014-09-18 21:00:00,,20150300,100.53125,20141200,,20150300 -2014-09-18 23:00:00,,20150300,100.46875,20141200,,20150300 -2014-09-19 01:00:00,,20150300,100.375,20141200,,20150300 -2014-09-19 02:00:00,,20150300,100.328125,20141200,,20150300 -2014-09-19 03:00:00,,20150300,100.328125,20141200,,20150300 -2014-09-19 10:00:00,,20150300,100.375,20141200,,20150300 -2014-09-19 12:00:00,,20150300,100.53125,20141200,,20150300 -2014-09-19 13:00:00,,20150300,100.546875,20141200,,20150300 -2014-09-19 14:00:00,,20150300,100.515625,20141200,,20150300 -2014-09-19 15:00:00,,20150300,100.484375,20141200,,20150300 -2014-09-19 16:00:00,,20150300,100.5625,20141200,,20150300 -2014-09-19 17:00:00,,20150300,100.546875,20141200,,20150300 -2014-09-19 18:00:00,,20150300,100.546875,20141200,,20150300 -2014-09-19 19:00:00,,20150300,100.578125,20141200,,20150300 -2014-09-19 20:00:00,,20150300,100.59375,20141200,,20150300 -2014-09-19 21:00:00,,20150300,100.59375,20141200,,20150300 -2014-09-22 07:00:00,,20150300,100.6875,20141200,,20150300 -2014-09-22 08:00:00,,20150300,100.6875,20141200,,20150300 -2014-09-22 11:00:00,,20150300,100.703125,20141200,,20150300 -2014-09-22 12:00:00,,20150300,100.6875,20141200,,20150300 -2014-09-22 13:00:00,,20150300,100.734375,20141200,,20150300 -2014-09-22 14:00:00,,20150300,100.65625,20141200,,20150300 -2014-09-22 15:00:00,,20150300,100.71875,20141200,,20150300 -2014-09-22 16:00:00,,20150300,100.828125,20141200,,20150300 -2014-09-22 17:00:00,,20150300,100.8125,20141200,,20150300 -2014-09-22 18:00:00,,20150300,100.796875,20141200,,20150300 -2014-09-22 19:00:00,,20150300,100.8125,20141200,,20150300 -2014-09-22 20:00:00,,20150300,100.84375,20141200,,20150300 -2014-09-22 23:00:00,,20150300,100.734375,20141200,,20150300 -2014-09-23 13:00:00,,20150300,100.90625,20141200,,20150300 -2014-09-23 14:00:00,,20150300,100.859375,20141200,,20150300 -2014-09-23 15:00:00,,20150300,100.875,20141200,,20150300 -2014-09-23 16:00:00,,20150300,100.84375,20141200,,20150300 -2014-09-23 17:00:00,,20150300,100.828125,20141200,,20150300 -2014-09-23 18:00:00,,20150300,100.890625,20141200,,20150300 -2014-09-23 19:00:00,,20150300,100.921875,20141200,,20150300 -2014-09-23 20:00:00,,20150300,100.890625,20141200,,20150300 -2014-09-23 21:00:00,,20150300,100.90625,20141200,,20150300 -2014-09-24 07:00:00,,20150300,100.828125,20141200,,20150300 -2014-09-24 12:00:00,,20150300,100.828125,20141200,,20150300 -2014-09-24 13:00:00,,20150300,100.890625,20141200,,20150300 -2014-09-24 14:00:00,,20150300,100.859375,20141200,,20150300 -2014-09-24 15:00:00,,20150300,100.859375,20141200,,20150300 -2014-09-24 16:00:00,,20150300,100.8125,20141200,,20150300 -2014-09-24 17:00:00,,20150300,100.8125,20141200,,20150300 -2014-09-24 18:00:00,,20150300,100.78125,20141200,,20150300 -2014-09-24 19:00:00,,20150300,100.71875,20141200,,20150300 -2014-09-24 20:00:00,,20150300,100.71875,20141200,,20150300 -2014-09-24 21:00:00,,20150300,100.734375,20141200,,20150300 -2014-09-25 07:00:00,,20150300,100.734375,20141200,,20150300 -2014-09-25 13:00:00,,20150300,100.84375,20141200,,20150300 -2014-09-25 14:00:00,,20150300,100.875,20141200,,20150300 -2014-09-25 15:00:00,,20150300,100.921875,20141200,,20150300 -2014-09-25 16:00:00,,20150300,100.921875,20141200,,20150300 -2014-09-25 17:00:00,,20150300,100.90625,20141200,,20150300 -2014-09-25 18:00:00,,20150300,100.96875,20141200,,20150300 -2014-09-25 19:00:00,,20150300,100.96875,20141200,,20150300 -2014-09-25 20:00:00,,20150300,101.0,20141200,,20150300 -2014-09-25 21:00:00,,20150300,101.015625,20141200,,20150300 -2014-09-26 13:00:00,,20150300,100.828125,20141200,,20150300 -2014-09-26 14:00:00,,20150300,100.84375,20141200,,20150300 -2014-09-26 15:00:00,,20150300,100.84375,20141200,,20150300 -2014-09-26 16:00:00,,20150300,100.78125,20141200,,20150300 -2014-09-26 17:00:00,,20150300,100.78125,20141200,,20150300 -2014-09-26 18:00:00,,20150300,100.78125,20141200,,20150300 -2014-09-26 19:00:00,,20150300,100.828125,20141200,,20150300 -2014-09-26 20:00:00,,20150300,100.828125,20141200,,20150300 -2014-09-29 08:00:00,,20150300,100.796875,20141200,,20150300 -2014-09-29 10:00:00,,20150300,100.78125,20141200,,20150300 -2014-09-29 12:00:00,,20150300,100.921875,20141200,,20150300 -2014-09-29 13:00:00,,20150300,100.953125,20141200,,20150300 -2014-09-29 14:00:00,,20150300,100.96875,20141200,,20150300 -2014-09-29 15:00:00,,20150300,100.90625,20141200,,20150300 -2014-09-29 16:00:00,,20150300,100.90625,20141200,,20150300 -2014-09-29 18:00:00,,20150300,100.90625,20141200,,20150300 -2014-09-29 19:00:00,,20150300,100.890625,20141200,,20150300 -2014-09-29 21:00:00,,20150300,100.953125,20141200,,20150300 -2014-09-30 11:00:00,,20150300,100.78125,20141200,,20150300 -2014-09-30 13:00:00,,20150300,100.796875,20141200,,20150300 -2014-09-30 14:00:00,,20150300,100.90625,20141200,,20150300 -2014-09-30 15:00:00,,20150300,100.890625,20141200,,20150300 -2014-09-30 16:00:00,,20150300,100.9375,20141200,,20150300 -2014-09-30 18:00:00,,20150300,100.9375,20141200,,20150300 -2014-09-30 19:00:00,,20150300,100.875,20141200,,20150300 -2014-09-30 20:00:00,,20150300,100.859375,20141200,,20150300 -2014-09-30 21:00:00,,20150300,100.921875,20141200,,20150300 -2014-10-01 07:00:00,,20150300,100.90625,20141200,,20150300 -2014-10-01 10:00:00,,20150300,100.96875,20141200,,20150300 -2014-10-01 11:00:00,,20150300,100.953125,20141200,,20150300 -2014-10-01 12:00:00,,20150300,100.9375,20141200,,20150300 -2014-10-01 13:00:00,,20150300,101.125,20141200,,20150300 -2014-10-01 14:00:00,,20150300,101.203125,20141200,,20150300 -2014-10-01 15:00:00,,20150300,101.234375,20141200,,20150300 -2014-10-01 16:00:00,,20150300,101.296875,20141200,,20150300 -2014-10-01 17:00:00,,20150300,101.296875,20141200,,20150300 -2014-10-01 18:00:00,,20150300,101.25,20141200,,20150300 -2014-10-01 19:00:00,,20150300,101.28125,20141200,,20150300 -2014-10-01 20:00:00,,20150300,101.28125,20141200,,20150300 -2014-10-02 07:00:00,,20150300,101.28125,20141200,,20150300 -2014-10-02 10:00:00,,20150300,101.390625,20141200,,20150300 -2014-10-02 11:00:00,,20150300,101.359375,20141200,,20150300 -2014-10-02 12:00:00,,20150300,101.375,20141200,,20150300 -2014-10-02 13:00:00,,20150300,101.328125,20141200,,20150300 -2014-10-02 14:00:00,,20150300,101.34375,20141200,,20150300 -2014-10-02 15:00:00,,20150300,101.359375,20141200,,20150300 -2014-10-02 16:00:00,,20150300,101.421875,20141200,,20150300 -2014-10-02 17:00:00,,20150300,101.375,20141200,,20150300 -2014-10-02 18:00:00,,20150300,101.359375,20141200,,20150300 -2014-10-02 19:00:00,,20150300,101.21875,20141200,,20150300 -2014-10-02 20:00:00,,20150300,101.21875,20141200,,20150300 -2014-10-02 21:00:00,,20150300,101.21875,20141200,,20150300 -2014-10-02 23:00:00,,20150300,101.34375,20141200,,20150300 -2014-10-03 12:00:00,,20150300,101.21875,20141200,,20150300 -2014-10-03 13:00:00,,20150300,101.03125,20141200,,20150300 -2014-10-03 14:00:00,,20150300,101.03125,20141200,,20150300 -2014-10-03 15:00:00,,20150300,100.953125,20141200,,20150300 -2014-10-03 16:00:00,,20150300,101.03125,20141200,,20150300 -2014-10-03 17:00:00,,20150300,100.96875,20141200,,20150300 -2014-10-03 18:00:00,,20150300,101.0625,20141200,,20150300 -2014-10-03 20:00:00,,20150300,101.0625,20141200,,20150300 -2014-10-03 21:00:00,,20150300,101.078125,20141200,,20150300 -2014-10-06 07:00:00,,20150300,101.09375,20141200,,20150300 -2014-10-06 12:00:00,,20150300,101.203125,20141200,,20150300 -2014-10-06 13:00:00,,20150300,101.15625,20141200,,20150300 -2014-10-06 14:00:00,,20150300,101.125,20141200,,20150300 -2014-10-06 15:00:00,,20150300,101.203125,20141200,,20150300 -2014-10-06 16:00:00,,20150300,101.234375,20141200,,20150300 -2014-10-06 17:00:00,,20150300,101.3125,20141200,,20150300 -2014-10-06 18:00:00,,20150300,101.28125,20141200,,20150300 -2014-10-06 19:00:00,,20150300,101.25,20141200,,20150300 -2014-10-06 20:00:00,,20150300,101.21875,20141200,,20150300 -2014-10-06 21:00:00,,20150300,101.234375,20141200,,20150300 -2014-10-07 07:00:00,,20150300,101.265625,20141200,,20150300 -2014-10-07 08:00:00,,20150300,101.328125,20141200,,20150300 -2014-10-07 13:00:00,,20150300,101.328125,20141200,,20150300 -2014-10-07 14:00:00,,20150300,101.40625,20141200,,20150300 -2014-10-07 15:00:00,,20150300,101.40625,20141200,,20150300 -2014-10-07 16:00:00,,20150300,101.46875,20141200,,20150300 -2014-10-07 17:00:00,,20150300,101.5,20141200,,20150300 -2014-10-07 18:00:00,,20150300,101.53125,20141200,,20150300 -2014-10-07 19:00:00,,20150300,101.5625,20141200,,20150300 -2014-10-07 20:00:00,,20150300,101.578125,20141200,,20150300 -2014-10-07 21:00:00,,20150300,101.546875,20141200,,20150300 -2014-10-08 08:00:00,,20150300,101.609375,20141200,,20150300 -2014-10-08 09:00:00,,20150300,101.640625,20141200,,20150300 -2014-10-08 13:00:00,,20150300,101.578125,20141200,,20150300 -2014-10-08 14:00:00,,20150300,101.671875,20141200,,20150300 -2014-10-08 15:00:00,,20150300,101.625,20141200,,20150300 -2014-10-08 16:00:00,,20150300,101.59375,20141200,,20150300 -2014-10-08 17:00:00,,20150300,101.609375,20141200,,20150300 -2014-10-08 18:00:00,,20150300,101.53125,20141200,,20150300 -2014-10-08 19:00:00,,20150300,101.90625,20141200,,20150300 -2014-10-08 20:00:00,,20150300,102.015625,20141200,,20150300 -2014-10-08 21:00:00,,20150300,101.984375,20141200,,20150300 -2014-10-09 07:00:00,,20150300,102.109375,20141200,,20150300 -2014-10-09 08:00:00,,20150300,102.125,20141200,,20150300 -2014-10-09 09:00:00,,20150300,102.078125,20141200,,20150300 -2014-10-09 10:00:00,,20150300,102.03125,20141200,,20150300 -2014-10-09 11:00:00,,20150300,102.15625,20141200,,20150300 -2014-10-09 12:00:00,,20150300,102.1875,20141200,,20150300 -2014-10-09 13:00:00,,20150300,102.046875,20141200,,20150300 -2014-10-09 14:00:00,,20150300,102.0,20141200,,20150300 -2014-10-09 15:00:00,,20150300,101.953125,20141200,,20150300 -2014-10-09 16:00:00,,20150300,101.9375,20141200,,20150300 -2014-10-09 17:00:00,,20150300,101.953125,20141200,,20150300 -2014-10-09 18:00:00,,20150300,101.9375,20141200,,20150300 -2014-10-09 19:00:00,,20150300,101.90625,20141200,,20150300 -2014-10-09 20:00:00,,20150300,101.90625,20141200,,20150300 -2014-10-09 21:00:00,,20150300,101.9375,20141200,,20150300 -2014-10-10 03:00:00,,20150300,101.984375,20141200,,20150300 -2014-10-10 11:00:00,,20150300,102.046875,20141200,,20150300 -2014-10-10 13:00:00,,20150300,101.921875,20141200,,20150300 -2014-10-10 14:00:00,,20150300,101.96875,20141200,,20150300 -2014-10-10 15:00:00,,20150300,102.0,20141200,,20150300 -2014-10-10 16:00:00,,20150300,101.984375,20141200,,20150300 -2014-10-10 17:00:00,,20150300,101.984375,20141200,,20150300 -2014-10-10 18:00:00,,20150300,102.03125,20141200,,20150300 -2014-10-10 19:00:00,,20150300,102.03125,20141200,,20150300 -2014-10-10 20:00:00,,20150300,102.09375,20141200,,20150300 -2014-10-10 21:00:00,,20150300,102.15625,20141200,,20150300 -2014-10-13 08:00:00,,20150300,102.390625,20141200,,20150300 -2014-10-13 10:00:00,,20150300,102.359375,20141200,,20150300 -2014-10-13 11:00:00,,20150300,102.34375,20141200,,20150300 -2014-10-13 12:00:00,,20150300,102.40625,20141200,,20150300 -2014-10-13 15:00:00,,20150300,102.5625,20141200,,20150300 -2014-10-13 16:00:00,,20150300,102.53125,20141200,,20150300 -2014-10-13 20:00:00,,20150300,102.46875,20141200,,20150300 -2014-10-14 03:00:00,,20150300,102.4375,20141200,,20150300 -2014-10-14 09:00:00,,20150300,102.640625,20141200,,20150300 -2014-10-14 11:00:00,,20150300,102.625,20141200,,20150300 -2014-10-14 12:00:00,,20150300,102.703125,20141200,,20150300 -2014-10-14 13:00:00,,20150300,102.625,20141200,,20150300 -2014-10-14 14:00:00,,20150300,102.546875,20141200,,20150300 -2014-10-14 15:00:00,,20150300,102.5,20141200,,20150300 -2014-10-14 16:00:00,,20150300,102.5,20141200,,20150300 -2014-10-14 17:00:00,,20150300,102.484375,20141200,,20150300 -2014-10-14 18:00:00,,20150300,102.484375,20141200,,20150300 -2014-10-14 19:00:00,,20150300,102.53125,20141200,,20150300 -2014-10-14 20:00:00,,20150300,102.5625,20141200,,20150300 -2014-10-14 21:00:00,,20150300,102.546875,20141200,,20150300 -2014-10-15 11:00:00,,20150300,102.609375,20141200,,20150300 -2014-10-15 12:00:00,,20150300,102.84375,20141200,,20150300 -2014-10-15 13:00:00,,20150300,103.328125,20141200,,20150300 -2014-10-15 14:00:00,,20150300,104.140625,20141200,,20150300 -2014-10-15 15:00:00,,20150300,103.390625,20141200,,20150300 -2014-10-15 16:00:00,,20150300,103.546875,20141200,,20150300 -2014-10-15 17:00:00,,20150300,103.78125,20141200,,20150300 -2014-10-15 18:00:00,,20150300,103.515625,20141200,,20150300 -2014-10-15 19:00:00,,20150300,103.234375,20141200,,20150300 -2014-10-15 20:00:00,,20150300,102.953125,20141200,,20150300 -2014-10-15 21:00:00,,20150300,103.125,20141200,,20150300 -2014-10-16 07:00:00,,20150300,103.140625,20141200,,20150300 -2014-10-16 08:00:00,,20150300,103.296875,20141200,,20150300 -2014-10-16 10:00:00,,20150300,103.625,20141200,,20150300 -2014-10-16 12:00:00,,20150300,103.625,20141200,,20150300 -2014-10-16 13:00:00,,20150300,103.359375,20141200,,20150300 -2014-10-16 14:00:00,,20150300,103.046875,20141200,,20150300 -2014-10-16 15:00:00,,20150300,102.96875,20141200,,20150300 -2014-10-16 16:00:00,,20150300,102.9375,20141200,,20150300 -2014-10-16 17:00:00,,20150300,102.875,20141200,,20150300 -2014-10-16 18:00:00,,20150300,102.96875,20141200,,20150300 -2014-10-16 19:00:00,,20150300,102.9375,20141200,,20150300 -2014-10-16 21:00:00,,20150300,102.8125,20141200,,20150300 -2014-10-17 04:00:00,,20150300,102.9375,20141200,,20150300 -2014-10-17 10:00:00,,20150300,102.75,20141200,,20150300 -2014-10-17 12:00:00,,20150300,102.71875,20141200,,20150300 -2014-10-17 13:00:00,,20150300,102.703125,20141200,,20150300 -2014-10-17 14:00:00,,20150300,102.6875,20141200,,20150300 -2014-10-17 15:00:00,,20150300,102.671875,20141200,,20150300 -2014-10-17 16:00:00,,20150300,102.671875,20141200,,20150300 -2014-10-17 17:00:00,,20150300,102.71875,20141200,,20150300 -2014-10-17 18:00:00,,20150300,102.6875,20141200,,20150300 -2014-10-17 19:00:00,,20150300,102.71875,20141200,,20150300 -2014-10-17 21:00:00,,20150300,102.671875,20141200,,20150300 -2014-10-20 08:00:00,,20150300,102.71875,20141200,,20150300 -2014-10-20 09:00:00,,20150300,102.75,20141200,,20150300 -2014-10-20 12:00:00,,20150300,102.796875,20141200,,20150300 -2014-10-20 13:00:00,,20150300,102.765625,20141200,,20150300 -2014-10-20 14:00:00,,20150300,102.90625,20141200,,20150300 -2014-10-20 15:00:00,,20150300,102.765625,20141200,,20150300 -2014-10-20 16:00:00,,20150300,102.828125,20141200,,20150300 -2014-10-20 17:00:00,,20150300,102.828125,20141200,,20150300 -2014-10-20 18:00:00,,20150300,102.84375,20141200,,20150300 -2014-10-20 20:00:00,,20150300,102.84375,20141200,,20150300 -2014-10-20 23:00:00,,20150300,103.0,20141200,,20150300 -2014-10-21 02:00:00,,20150300,102.890625,20141200,,20150300 -2014-10-21 11:00:00,,20150300,102.75,20141200,,20150300 -2014-10-21 12:00:00,,20150300,102.78125,20141200,,20150300 -2014-10-21 13:00:00,,20150300,102.71875,20141200,,20150300 -2014-10-21 14:00:00,,20150300,102.6875,20141200,,20150300 -2014-10-21 15:00:00,,20150300,102.765625,20141200,,20150300 -2014-10-21 16:00:00,,20150300,102.78125,20141200,,20150300 -2014-10-21 17:00:00,,20150300,102.84375,20141200,,20150300 -2014-10-21 19:00:00,,20150300,102.84375,20141200,,20150300 -2014-10-21 20:00:00,,20150300,102.765625,20141200,,20150300 -2014-10-21 21:00:00,,20150300,102.71875,20141200,,20150300 -2014-10-22 09:00:00,,20150300,102.84375,20141200,,20150300 -2014-10-22 11:00:00,,20150300,102.90625,20141200,,20150300 -2014-10-22 13:00:00,,20150300,102.59375,20141200,,20150300 -2014-10-22 14:00:00,,20150300,102.625,20141200,,20150300 -2014-10-22 15:00:00,,20150300,102.671875,20141200,,20150300 -2014-10-22 16:00:00,,20150300,102.625,20141200,,20150300 -2014-10-22 18:00:00,,20150300,102.703125,20141200,,20150300 -2014-10-22 19:00:00,,20150300,102.734375,20141200,,20150300 -2014-10-22 20:00:00,,20150300,102.71875,20141200,,20150300 -2014-10-22 21:00:00,,20150300,102.765625,20141200,,20150300 -2014-10-23 13:00:00,,20150300,102.5625,20141200,,20150300 -2014-10-23 14:00:00,,20150300,102.53125,20141200,,20150300 -2014-10-23 15:00:00,,20150300,102.46875,20141200,,20150300 -2014-10-23 16:00:00,,20150300,102.40625,20141200,,20150300 -2014-10-23 17:00:00,,20150300,102.390625,20141200,,20150300 -2014-10-23 18:00:00,,20150300,102.390625,20141200,,20150300 -2014-10-23 19:00:00,,20150300,102.421875,20141200,,20150300 -2014-10-23 20:00:00,,20150300,102.453125,20141200,,20150300 -2014-10-24 07:00:00,,20150300,102.546875,20141200,,20150300 -2014-10-24 11:00:00,,20150300,102.515625,20141200,,20150300 -2014-10-24 12:00:00,,20150300,102.578125,20141200,,20150300 -2014-10-24 13:00:00,,20150300,102.5,20141200,,20150300 -2014-10-24 15:00:00,,20150300,102.484375,20141200,,20150300 -2014-10-24 16:00:00,,20150300,102.4375,20141200,,20150300 -2014-10-24 17:00:00,,20150300,102.46875,20141200,,20150300 -2014-10-24 19:00:00,,20150300,102.46875,20141200,,20150300 -2014-10-24 20:00:00,,20150300,102.421875,20141200,,20150300 -2014-10-24 21:00:00,,20150300,102.46875,20141200,,20150300 -2014-10-27 01:00:00,,20150300,102.390625,20141200,,20150300 -2014-10-27 08:00:00,,20150300,102.359375,20141200,,20150300 -2014-10-27 12:00:00,,20150300,102.40625,20141200,,20150300 -2014-10-27 13:00:00,,20150300,102.40625,20141200,,20150300 -2014-10-27 14:00:00,,20150300,102.4375,20141200,,20150300 -2014-10-27 15:00:00,,20150300,102.5,20141200,,20150300 -2014-10-27 16:00:00,,20150300,102.5625,20141200,,20150300 -2014-10-27 17:00:00,,20150300,102.515625,20141200,,20150300 -2014-10-27 19:00:00,,20150300,102.5,20141200,,20150300 -2014-10-27 20:00:00,,20150300,102.515625,20141200,,20150300 -2014-10-28 08:00:00,,20150300,102.53125,20141200,,20150300 -2014-10-28 09:00:00,,20150300,102.515625,20141200,,20150300 -2014-10-28 13:00:00,,20150300,102.484375,20141200,,20150300 -2014-10-28 14:00:00,,20150300,102.453125,20141200,,20150300 -2014-10-28 15:00:00,,20150300,102.453125,20141200,,20150300 -2014-10-28 16:00:00,,20150300,102.453125,20141200,,20150300 -2014-10-28 17:00:00,,20150300,102.421875,20141200,,20150300 -2014-10-28 18:00:00,,20150300,102.46875,20141200,,20150300 -2014-10-28 20:00:00,,20150300,102.390625,20141200,,20150300 -2014-10-28 21:00:00,,20150300,102.390625,20141200,,20150300 -2014-10-29 08:00:00,,20150300,102.40625,20141200,,20150300 -2014-10-29 14:00:00,,20150300,102.328125,20141200,,20150300 -2014-10-29 15:00:00,,20150300,102.34375,20141200,,20150300 -2014-10-29 16:00:00,,20150300,102.296875,20141200,,20150300 -2014-10-29 17:00:00,,20150300,102.265625,20141200,,20150300 -2014-10-29 18:00:00,,20150300,102.21875,20141200,,20150300 -2014-10-29 19:00:00,,20150300,102.0625,20141200,,20150300 -2014-10-29 20:00:00,,20150300,102.046875,20141200,,20150300 -2014-10-29 21:00:00,,20150300,102.0625,20141200,,20150300 -2014-10-30 08:00:00,,20150300,102.03125,20141200,,20150300 -2014-10-30 09:00:00,,20150300,101.984375,20141200,,20150300 -2014-10-30 13:00:00,,20150300,102.09375,20141200,,20150300 -2014-10-30 14:00:00,,20150300,102.1875,20141200,,20150300 -2014-10-30 15:00:00,,20150300,102.203125,20141200,,20150300 -2014-10-30 16:00:00,,20150300,102.1875,20141200,,20150300 -2014-10-30 17:00:00,,20150300,102.1875,20141200,,20150300 -2014-10-30 18:00:00,,20150300,102.140625,20141200,,20150300 -2014-10-30 20:00:00,,20150300,102.171875,20141200,,20150300 -2014-10-30 21:00:00,,20150300,102.21875,20141200,,20150300 -2014-10-30 23:00:00,,20150300,102.25,20141200,,20150300 -2014-10-31 02:00:00,,20150300,102.25,20141200,,20150300 -2014-10-31 12:00:00,,20150300,102.046875,20141200,,20150300 -2014-10-31 13:00:00,,20150300,101.984375,20141200,,20150300 -2014-10-31 14:00:00,,20150300,102.046875,20141200,,20150300 -2014-10-31 15:00:00,,20150300,102.03125,20141200,,20150300 -2014-10-31 16:00:00,,20150300,102.015625,20141200,,20150300 -2014-10-31 17:00:00,,20150300,102.015625,20141200,,20150300 -2014-10-31 19:00:00,,20150300,102.0625,20141200,,20150300 -2014-10-31 20:00:00,,20150300,102.046875,20141200,,20150300 -2014-10-31 21:00:00,,20150300,102.078125,20141200,,20150300 -2014-11-03 07:00:00,,20150300,102.15625,20141200,,20150300 -2014-11-03 12:00:00,,20150300,102.09375,20141200,,20150300 -2014-11-03 13:00:00,,20150300,102.109375,20141200,,20150300 -2014-11-03 14:00:00,,20150300,102.078125,20141200,,20150300 -2014-11-03 15:00:00,,20150300,101.890625,20141200,,20150300 -2014-11-03 16:00:00,,20150300,101.90625,20141200,,20150300 -2014-11-03 17:00:00,,20150300,101.9375,20141200,,20150300 -2014-11-03 18:00:00,,20150300,101.953125,20141200,,20150300 -2014-11-03 19:00:00,,20150300,102.015625,20141200,,20150300 -2014-11-03 20:00:00,,20150300,102.0,20141200,,20150300 -2014-11-03 21:00:00,,20150300,102.03125,20141200,,20150300 -2014-11-04 00:00:00,,20150300,102.03125,20141200,,20150300 -2014-11-04 10:00:00,,20150300,102.125,20141200,,20150300 -2014-11-04 12:00:00,,20150300,102.09375,20141200,,20150300 -2014-11-04 13:00:00,,20150300,102.125,20141200,,20150300 -2014-11-04 14:00:00,,20150300,102.0,20141200,,20150300 -2014-11-04 15:00:00,,20150300,102.0625,20141200,,20150300 -2014-11-04 16:00:00,,20150300,102.125,20141200,,20150300 -2014-11-04 17:00:00,,20150300,102.09375,20141200,,20150300 -2014-11-04 18:00:00,,20150300,102.078125,20141200,,20150300 -2014-11-04 19:00:00,,20150300,102.03125,20141200,,20150300 -2014-11-04 20:00:00,,20150300,102.03125,20141200,,20150300 -2014-11-04 21:00:00,,20150300,102.046875,20141200,,20150300 -2014-11-05 03:00:00,,20150300,102.0625,20141200,,20150300 -2014-11-05 08:00:00,,20150300,102.0,20141200,,20150300 -2014-11-05 12:00:00,,20150300,101.921875,20141200,,20150300 -2014-11-05 13:00:00,,20150300,101.953125,20141200,,20150300 -2014-11-05 14:00:00,,20150300,101.953125,20141200,,20150300 -2014-11-05 15:00:00,,20150300,102.0,20141200,,20150300 -2014-11-05 16:00:00,,20150300,101.96875,20141200,,20150300 -2014-11-05 17:00:00,,20150300,101.96875,20141200,,20150300 -2014-11-05 18:00:00,,20150300,101.96875,20141200,,20150300 -2014-11-05 20:00:00,,20150300,102.0,20141200,,20150300 -2014-11-05 21:00:00,,20150300,102.0,20141200,,20150300 -2014-11-05 23:00:00,,20150300,101.984375,20141200,,20150300 -2014-11-06 07:00:00,,20150300,102.09375,20141200,,20150300 -2014-11-06 13:00:00,,20150300,101.9375,20141200,,20150300 -2014-11-06 14:00:00,,20150300,101.953125,20141200,,20150300 -2014-11-06 15:00:00,,20150300,101.953125,20141200,,20150300 -2014-11-06 16:00:00,,20150300,101.9375,20141200,,20150300 -2014-11-06 17:00:00,,20150300,101.875,20141200,,20150300 -2014-11-06 18:00:00,,20150300,101.90625,20141200,,20150300 -2014-11-06 19:00:00,,20150300,101.875,20141200,,20150300 -2014-11-06 20:00:00,,20150300,101.859375,20141200,,20150300 -2014-11-06 21:00:00,,20150300,101.8125,20141200,,20150300 -2014-11-07 07:00:00,,20150300,101.859375,20141200,,20150300 -2014-11-07 11:00:00,,20150300,101.796875,20141200,,20150300 -2014-11-07 12:00:00,,20150300,101.78125,20141200,,20150300 -2014-11-07 13:00:00,,20150300,101.875,20141200,,20150300 -2014-11-07 14:00:00,,20150300,102.09375,20141200,,20150300 -2014-11-07 15:00:00,,20150300,102.09375,20141200,,20150300 -2014-11-07 16:00:00,,20150300,102.234375,20141200,,20150300 -2014-11-07 17:00:00,,20150300,102.234375,20141200,,20150300 -2014-11-07 18:00:00,,20150300,102.21875,20141200,,20150300 -2014-11-07 19:00:00,,20150300,102.203125,20141200,,20150300 -2014-11-07 20:00:00,,20150300,102.21875,20141200,,20150300 -2014-11-07 21:00:00,,20150300,102.234375,20141200,,20150300 -2014-11-09 23:00:00,,20150300,102.046875,20141200,,20150300 -2014-11-10 07:00:00,,20150300,102.25,20141200,,20150300 -2014-11-10 09:00:00,,20150300,102.28125,20141200,,20150300 -2014-11-10 12:00:00,,20150300,102.328125,20141200,,20150300 -2014-11-10 13:00:00,,20150300,102.265625,20141200,,20150300 -2014-11-10 15:00:00,,20150300,102.125,20141200,,20150300 -2014-11-10 16:00:00,,20150300,102.109375,20141200,,20150300 -2014-11-10 17:00:00,,20150300,102.03125,20141200,,20150300 -2014-11-10 18:00:00,,20150300,101.984375,20141200,,20150300 -2014-11-10 19:00:00,,20150300,102.0,20141200,,20150300 -2014-11-10 20:00:00,,20150300,102.0,20141200,,20150300 -2014-11-10 21:00:00,,20150300,101.984375,20141200,,20150300 -2014-11-12 11:00:00,,20150300,102.109375,20141200,,20150300 -2014-11-12 14:00:00,,20150300,102.15625,20141200,,20150300 -2014-11-12 15:00:00,,20150300,102.140625,20141200,,20150300 -2014-11-12 16:00:00,,20150300,102.09375,20141200,,20150300 -2014-11-12 17:00:00,,20150300,102.0625,20141200,,20150300 -2014-11-12 18:00:00,,20150300,102.0625,20141200,,20150300 -2014-11-12 19:00:00,,20150300,102.03125,20141200,,20150300 -2014-11-12 20:00:00,,20150300,102.0,20141200,,20150300 -2014-11-13 07:00:00,,20150300,102.0,20141200,,20150300 -2014-11-13 11:00:00,,20150300,101.96875,20141200,,20150300 -2014-11-13 12:00:00,,20150300,102.0,20141200,,20150300 -2014-11-13 14:00:00,,20150300,102.0625,20141200,,20150300 -2014-11-13 15:00:00,,20150300,102.078125,20141200,,20150300 -2014-11-13 16:00:00,,20150300,102.09375,20141200,,20150300 -2014-11-13 17:00:00,,20150300,102.09375,20141200,,20150300 -2014-11-13 18:00:00,,20150300,102.109375,20141200,,20150300 -2014-11-13 19:00:00,,20150300,102.15625,20141200,,20150300 -2014-11-13 20:00:00,,20150300,102.125,20141200,,20150300 -2014-11-13 21:00:00,,20150300,102.125,20141200,,20150300 -2014-11-14 13:00:00,,20150300,102.03125,20141200,,20150300 -2014-11-14 14:00:00,,20150300,102.0,20141200,,20150300 -2014-11-14 15:00:00,,20150300,102.078125,20141200,,20150300 -2014-11-14 16:00:00,,20150300,102.15625,20141200,,20150300 -2014-11-14 17:00:00,,20150300,102.21875,20141200,,20150300 -2014-11-14 18:00:00,,20150300,102.21875,20141200,,20150300 -2014-11-14 19:00:00,,20150300,102.28125,20141200,,20150300 -2014-11-14 20:00:00,,20150300,102.21875,20141200,,20150300 -2014-11-17 13:00:00,,20150300,102.359375,20141200,,20150300 -2014-11-17 14:00:00,,20150300,102.203125,20141200,,20150300 -2014-11-17 15:00:00,,20150300,102.1875,20141200,,20150300 -2014-11-17 16:00:00,,20150300,102.1875,20141200,,20150300 -2014-11-17 17:00:00,,20150300,102.21875,20141200,,20150300 -2014-11-17 19:00:00,,20150300,102.171875,20141200,,20150300 -2014-11-17 20:00:00,,20150300,102.171875,20141200,,20150300 -2014-11-17 21:00:00,,20150300,102.171875,20141200,,20150300 -2014-11-18 13:00:00,,20150300,102.296875,20141200,,20150300 -2014-11-18 14:00:00,,20150300,102.25,20141200,,20150300 -2014-11-18 15:00:00,,20150300,102.28125,20141200,,20150300 -2014-11-18 16:00:00,,20150300,102.234375,20141200,,20150300 -2014-11-18 17:00:00,,20150300,102.203125,20141200,,20150300 -2014-11-18 18:00:00,,20150300,102.265625,20141200,,20150300 -2014-11-18 19:00:00,,20150300,102.25,20141200,,20150300 -2014-11-18 20:00:00,,20150300,102.25,20141200,,20150300 -2014-11-19 08:00:00,,20150300,102.265625,20141200,,20150300 -2014-11-19 09:00:00,,20150300,102.21875,20141200,,20150300 -2014-11-19 12:00:00,,20150300,102.171875,20141200,,20150300 -2014-11-19 13:00:00,,20150300,102.125,20141200,,20150300 -2014-11-19 14:00:00,,20150300,102.125,20141200,,20150300 -2014-11-19 15:00:00,,20150300,102.109375,20141200,,20150300 -2014-11-19 16:00:00,,20150300,102.140625,20141200,,20150300 -2014-11-19 17:00:00,,20150300,102.078125,20141200,,20150300 -2014-11-19 18:00:00,,20150300,102.109375,20141200,,20150300 -2014-11-19 19:00:00,,20150300,102.140625,20141200,,20150300 -2014-11-19 20:00:00,,20150300,102.109375,20141200,,20150300 -2014-11-19 21:00:00,,20150300,102.140625,20141200,,20150300 -2014-11-20 07:00:00,,20150300,102.171875,20141200,,20150300 -2014-11-20 12:00:00,,20150300,102.28125,20141200,,20150300 -2014-11-20 13:00:00,,20150300,102.234375,20141200,,20150300 -2014-11-20 14:00:00,,20150300,102.34375,20141200,,20150300 -2014-11-20 15:00:00,,20150300,102.171875,20141200,,20150300 -2014-11-20 16:00:00,,20150300,102.1875,20141200,,20150300 -2014-11-20 17:00:00,,20150300,102.171875,20141200,,20150300 -2014-11-20 18:00:00,,20150300,102.21875,20141200,,20150300 -2014-11-20 19:00:00,,20150300,102.234375,20141200,,20150300 -2014-11-20 20:00:00,,20150300,102.21875,20141200,,20150300 -2014-11-21 08:00:00,,20150300,102.234375,20141200,,20150300 -2014-11-21 12:00:00,,20150300,102.171875,20141200,,20150300 -2014-11-21 13:00:00,,20150300,102.1875,20141200,,20150300 -2014-11-21 14:00:00,,20150300,102.25,20141200,,20150300 -2014-11-21 15:00:00,,20150300,102.25,20141200,,20150300 -2014-11-21 16:00:00,,20150300,102.265625,20141200,,20150300 -2014-11-21 17:00:00,,20150300,102.28125,20141200,,20150300 -2014-11-21 18:00:00,,20150300,102.28125,20141200,,20150300 -2014-11-21 19:00:00,,20150300,102.296875,20141200,,20150300 -2014-11-21 20:00:00,,20150300,102.328125,20141200,,20150300 -2014-11-24 12:00:00,,20150300,102.203125,20141200,,20150300 -2014-11-24 14:00:00,,20150300,102.203125,20141200,,20150300 -2014-11-24 15:00:00,,20150300,102.265625,20141200,,20150300 -2014-11-24 16:00:00,,20150300,102.25,20141200,,20150300 -2014-11-24 17:00:00,,20150300,102.28125,20141200,,20150300 -2014-11-24 18:00:00,,20150300,102.359375,20141200,,20150300 -2014-11-24 19:00:00,,20150300,102.359375,20141200,,20150300 -2014-11-24 20:00:00,,20150300,102.359375,20141200,,20150300 -2014-11-25 12:00:00,,20150300,102.375,20141200,,20150300 -2014-11-25 13:00:00,,20150300,102.296875,20141200,,20150300 -2014-11-25 14:00:00,,20150300,102.375,20141200,,20150300 -2014-11-25 15:00:00,,20150300,102.375,20141200,,20150300 -2014-11-25 16:00:00,,20150300,102.375,20141200,,20150300 -2014-11-25 17:00:00,,20150300,102.375,20141200,,20150300 -2014-11-25 18:00:00,,20150300,102.46875,20141200,,20150300 -2014-11-25 19:00:00,,20150300,102.46875,20141200,,20150300 -2014-11-25 20:00:00,,20150300,102.53125,20141200,,20150300 -2014-11-26 08:00:00,,20150300,102.515625,20141200,,20150300 -2014-11-26 12:00:00,,20150300,102.5,20141200,,20150300 -2014-11-26 13:00:00,,20150300,102.5625,20141200,,20150300 -2014-11-26 14:00:00,,20150300,102.59375,20141200,,20150300 -2014-11-26 15:00:00,,20150300,102.609375,20141200,,20150300 -2014-11-26 16:00:00,,20150300,102.609375,20141200,,20150300 -2014-11-26 17:00:00,,20150300,102.578125,20141200,,20150300 -2014-11-26 18:00:00,,20150300,102.578125,20141200,,20150300 -2014-11-26 19:00:00,,20150300,102.59375,20141200,,20150300 -2014-11-27 07:00:00,,20150300,102.578125,20141200,,20150300 -2014-11-27 14:00:00,,20150300,102.625,20141200,,20150300 -2014-11-28 08:00:00,,20150300,102.71875,20141200,,20150300 -2014-11-28 11:00:00,,20150300,102.734375,20141200,,20150300 -2014-11-28 12:00:00,,20150300,102.71875,20141200,,20150300 -2014-11-28 13:00:00,,20150300,102.71875,20141200,,20150300 -2014-11-28 14:00:00,,20150300,102.71875,20141200,,20150300 -2014-11-28 15:00:00,,20150300,102.734375,20141200,,20150300 -2014-11-28 17:00:00,,20150300,102.78125,20141200,,20150300 -2014-11-28 18:00:00,,20150300,102.859375,20141200,,20150300 -2014-12-01 07:00:00,,20150300,102.890625,20141200,,20150300 -2014-12-01 09:00:00,,20150300,102.921875,20141200,,20150300 -2014-12-01 11:00:00,,20150300,102.90625,20141200,,20150300 -2014-12-01 12:00:00,,20150300,102.984375,20141200,,20150300 -2014-12-01 13:00:00,,20150300,102.984375,20141200,,20150300 -2014-12-01 14:00:00,,20150300,103.046875,20141200,,20150300 -2014-12-01 15:00:00,,20150300,102.953125,20141200,,20150300 -2014-12-01 16:00:00,,20150300,102.90625,20141200,,20150300 -2014-12-01 17:00:00,,20150300,102.859375,20141200,,20150300 -2014-12-01 18:00:00,,20150300,102.828125,20141200,,20150300 -2014-12-01 20:00:00,,20150300,102.734375,20141200,,20150300 -2014-12-01 21:00:00,,20150300,102.703125,20141200,,20150300 -2014-12-02 12:00:00,,20150300,102.625,20141200,,20150300 -2014-12-02 13:00:00,,20150300,102.546875,20141200,,20150300 -2014-12-02 14:00:00,,20150300,102.46875,20141200,,20150300 -2014-12-02 15:00:00,,20150300,102.4375,20141200,,20150300 -2014-12-02 16:00:00,101.8125,20150300,102.5,20141200,101.8125,20150300 -2014-12-02 17:00:00,101.875,20150300,102.453125,20141200,101.875,20150300 -2014-12-02 18:00:00,101.8125,20150300,102.46875,20141200,101.8125,20150300 -2014-12-02 19:00:00,,20150300,102.421875,20141200,,20150300 -2014-12-02 20:00:00,,20150300,102.4375,20141200,,20150300 -2014-12-02 21:00:00,101.71875,20150300,102.40625,20141200,101.71875,20150300 -2014-12-03 12:00:00,,20150300,102.359375,20141200,,20150300 -2014-12-03 13:00:00,,20150300,102.375,20141200,,20150300 -2014-12-03 14:00:00,,20150300,102.3125,20141200,,20150300 -2014-12-03 15:00:00,,20150300,102.390625,20141200,,20150300 -2014-12-03 16:00:00,101.671875,20150300,102.328125,20141200,101.671875,20150300 -2014-12-03 17:00:00,101.65625,20150300,102.296875,20141200,101.65625,20150300 -2014-12-03 18:00:00,,20150300,102.328125,20141200,,20150300 -2014-12-03 19:00:00,,20150300,102.359375,20141200,,20150300 -2014-12-03 20:00:00,101.65625,20150300,102.34375,20141200,101.65625,20150300 -2014-12-03 21:00:00,,20150300,102.359375,20141200,,20150300 -2014-12-04 12:00:00,,20150300,102.34375,20141200,,20150300 -2014-12-04 13:00:00,,20150300,102.46875,20141200,,20150300 -2014-12-04 14:00:00,101.6875,20150300,102.34375,20141200,101.6875,20150300 -2014-12-04 15:00:00,101.75,20150300,102.453125,20141200,101.75,20150300 -2014-12-04 16:00:00,101.796875,20150300,102.4375,20141200,101.796875,20150300 -2014-12-04 17:00:00,101.765625,20150300,102.421875,20141200,101.765625,20150300 -2014-12-04 18:00:00,101.765625,20150300,102.453125,20141200,101.765625,20150300 -2014-12-04 19:00:00,,20150300,102.484375,20141200,,20150300 -2014-12-04 20:00:00,,20150300,102.5,20141200,,20150300 -2014-12-04 21:00:00,101.875,20150300,102.53125,20141200,101.875,20150300 -2014-12-05 12:00:00,,20150300,102.421875,20141200,,20150300 -2014-12-05 13:00:00,101.390625,20150300,102.0625,20141200,101.390625,20150300 -2014-12-05 14:00:00,101.359375,20150300,102.0625,20141200,101.359375,20150300 -2014-12-05 15:00:00,101.359375,20150300,102.046875,20141200,101.359375,20150300 -2014-12-05 16:00:00,,20150300,102.03125,20141200,,20150300 -2014-12-05 19:00:00,,20150300,102.046875,20141200,,20150300 -2014-12-05 20:00:00,,20150300,102.0625,20141200,,20150300 -2014-12-08 13:00:00,101.390625,20150300,,20141200,101.390625,20150300 -2014-12-08 14:00:00,101.34375,20150300,,20141200,101.34375,20150300 -2014-12-08 15:00:00,101.34375,20150300,102.015625,20141200,101.34375,20150300 -2014-12-08 16:00:00,101.40625,20150300,,20141200,101.40625,20150300 -2014-12-08 17:00:00,101.390625,20150300,102.0625,20141200,101.390625,20150300 -2014-12-08 18:00:00,101.453125,20150300,102.0625,20141200,101.453125,20150300 -2014-12-08 19:00:00,101.5625,20150300,102.203125,20141200,101.5625,20150300 -2014-12-08 20:00:00,101.4375,20150300,,20141200,101.4375,20150300 -2014-12-08 21:00:00,,20150300,102.078125,20141200,,20150300 -2014-12-09 08:00:00,101.578125,20150300,,20141200,101.578125,20150300 -2014-12-09 12:00:00,101.65625,20150300,,20141200,101.65625,20150300 -2014-12-09 13:00:00,101.65625,20150300,102.28125,20141200,101.65625,20150300 -2014-12-09 14:00:00,101.671875,20150300,102.34375,20141200,101.671875,20150300 -2014-12-09 15:00:00,101.71875,20150300,102.375,20141200,101.71875,20150300 -2014-12-09 16:00:00,101.65625,20150300,102.328125,20141200,101.65625,20150300 -2014-12-09 17:00:00,101.640625,20150300,102.3125,20141200,101.640625,20150300 -2014-12-09 18:00:00,101.59375,20150300,102.265625,20141200,101.59375,20150300 -2014-12-09 19:00:00,101.625,20150300,102.28125,20141200,101.625,20150300 -2014-12-09 20:00:00,101.640625,20150300,102.328125,20141200,101.640625,20150300 -2014-12-09 21:00:00,101.65625,20150300,102.34375,20141200,101.65625,20150300 -2014-12-10 08:00:00,101.703125,20150300,,20141200,101.703125,20150300 -2014-12-10 11:00:00,101.609375,20150300,,20141200,101.609375,20150300 -2014-12-10 12:00:00,101.671875,20150300,102.328125,20141200,101.671875,20150300 -2014-12-10 13:00:00,101.71875,20150300,102.375,20141200,101.71875,20150300 -2014-12-10 14:00:00,101.734375,20150300,102.359375,20141200,101.734375,20150300 -2014-12-10 15:00:00,101.78125,20150300,102.4375,20141200,101.78125,20150300 -2014-12-10 16:00:00,101.765625,20150300,102.4375,20141200,101.765625,20150300 -2014-12-10 17:00:00,101.734375,20150300,102.40625,20141200,101.734375,20150300 -2014-12-10 18:00:00,101.8125,20150300,102.484375,20141200,101.8125,20150300 -2014-12-10 19:00:00,101.9375,20150300,102.609375,20141200,101.9375,20150300 -2014-12-10 20:00:00,101.9375,20150300,102.609375,20141200,101.9375,20150300 -2014-12-10 21:00:00,101.96875,20150300,,20141200,101.96875,20150300 -2014-12-10 23:00:00,101.671875,20150300,,20141200,101.671875,20150300 -2014-12-11 11:00:00,102.015625,20150300,,20141200,102.015625,20150300 -2014-12-11 12:00:00,101.984375,20150300,,20141200,101.984375,20150300 -2014-12-11 13:00:00,101.859375,20150300,,20141200,101.859375,20150300 -2014-12-11 14:00:00,101.78125,20150300,102.46875,20141200,101.78125,20150300 -2014-12-11 15:00:00,,20150600,101.78125,20150300,,20150600 -2014-12-11 16:00:00,,20150600,101.671875,20150300,,20150600 -2014-12-11 17:00:00,,20150600,101.671875,20150300,,20150600 -2014-12-11 18:00:00,,20150600,101.71875,20150300,,20150600 -2014-12-11 19:00:00,,20150600,101.796875,20150300,,20150600 -2014-12-11 20:00:00,,20150600,101.75,20150300,,20150600 -2014-12-11 21:00:00,,20150600,101.796875,20150300,,20150600 -2014-12-12 08:00:00,,20150600,101.96875,20150300,,20150600 -2014-12-12 10:00:00,,20150600,102.03125,20150300,,20150600 -2014-12-12 12:00:00,,20150600,102.03125,20150300,,20150600 -2014-12-12 13:00:00,,20150600,102.046875,20150300,,20150600 -2014-12-12 14:00:00,,20150600,101.96875,20150300,,20150600 -2014-12-12 15:00:00,,20150600,102.171875,20150300,,20150600 -2014-12-12 16:00:00,,20150600,102.1875,20150300,,20150600 -2014-12-12 17:00:00,,20150600,102.203125,20150300,,20150600 -2014-12-12 18:00:00,,20150600,102.171875,20150300,,20150600 -2014-12-12 19:00:00,,20150600,102.125,20150300,,20150600 -2014-12-12 20:00:00,,20150600,102.203125,20150300,,20150600 -2014-12-12 21:00:00,,20150600,102.25,20150300,,20150600 -2014-12-15 08:00:00,,20150600,102.09375,20150300,,20150600 -2014-12-15 11:00:00,,20150600,101.96875,20150300,,20150600 -2014-12-15 12:00:00,,20150600,101.9375,20150300,,20150600 -2014-12-15 13:00:00,,20150600,102.046875,20150300,,20150600 -2014-12-15 15:00:00,,20150600,101.96875,20150300,,20150600 -2014-12-15 16:00:00,,20150600,102.1875,20150300,,20150600 -2014-12-15 17:00:00,,20150600,102.046875,20150300,,20150600 -2014-12-15 18:00:00,,20150600,102.03125,20150300,,20150600 -2014-12-15 19:00:00,,20150600,102.0,20150300,,20150600 -2014-12-15 20:00:00,,20150600,101.96875,20150300,,20150600 -2014-12-15 21:00:00,,20150600,101.984375,20150300,,20150600 -2014-12-16 07:00:00,,20150600,102.046875,20150300,,20150600 -2014-12-16 08:00:00,,20150600,102.1875,20150300,,20150600 -2014-12-16 09:00:00,,20150600,102.1875,20150300,,20150600 -2014-12-16 11:00:00,,20150600,102.234375,20150300,,20150600 -2014-12-16 12:00:00,,20150600,102.390625,20150300,,20150600 -2014-12-16 13:00:00,,20150600,102.265625,20150300,,20150600 -2014-12-16 14:00:00,,20150600,102.265625,20150300,,20150600 -2014-12-16 15:00:00,,20150600,102.140625,20150300,,20150600 -2014-12-16 16:00:00,,20150600,102.140625,20150300,,20150600 -2014-12-16 17:00:00,,20150600,102.203125,20150300,,20150600 -2014-12-16 18:00:00,,20150600,102.234375,20150300,,20150600 -2014-12-16 19:00:00,,20150600,102.203125,20150300,,20150600 -2014-12-16 20:00:00,,20150600,102.234375,20150300,,20150600 -2014-12-16 21:00:00,,20150600,102.234375,20150300,,20150600 -2014-12-17 11:00:00,,20150600,102.046875,20150300,,20150600 -2014-12-17 12:00:00,,20150600,102.03125,20150300,,20150600 -2014-12-17 13:00:00,,20150600,102.140625,20150300,,20150600 -2014-12-17 14:00:00,,20150600,102.15625,20150300,,20150600 -2014-12-17 15:00:00,,20150600,102.09375,20150300,,20150600 -2014-12-17 16:00:00,,20150600,102.046875,20150300,,20150600 -2014-12-17 17:00:00,,20150600,102.09375,20150300,,20150600 -2014-12-17 18:00:00,,20150600,102.0,20150300,,20150600 -2014-12-17 19:00:00,,20150600,101.84375,20150300,,20150600 -2014-12-17 20:00:00,,20150600,101.875,20150300,,20150600 -2014-12-17 21:00:00,,20150600,101.90625,20150300,,20150600 -2014-12-18 10:00:00,,20150600,101.796875,20150300,,20150600 -2014-12-18 12:00:00,,20150600,101.75,20150300,,20150600 -2014-12-18 13:00:00,,20150600,101.734375,20150300,,20150600 -2014-12-18 14:00:00,,20150600,101.578125,20150300,,20150600 -2014-12-18 15:00:00,,20150600,101.578125,20150300,,20150600 -2014-12-18 16:00:00,,20150600,101.609375,20150300,,20150600 -2014-12-18 17:00:00,,20150600,101.59375,20150300,,20150600 -2014-12-18 18:00:00,,20150600,101.59375,20150300,,20150600 -2014-12-18 20:00:00,,20150600,101.59375,20150300,,20150600 -2014-12-18 21:00:00,,20150600,101.59375,20150300,,20150600 -2014-12-19 13:00:00,,20150600,101.765625,20150300,,20150600 -2014-12-19 14:00:00,,20150600,101.734375,20150300,,20150600 -2014-12-19 16:00:00,,20150600,101.734375,20150300,,20150600 -2014-12-19 17:00:00,,20150600,101.734375,20150300,,20150600 -2014-12-19 18:00:00,,20150600,101.609375,20150300,,20150600 -2014-12-19 19:00:00,,20150600,101.640625,20150300,,20150600 -2014-12-19 20:00:00,,20150600,101.671875,20150300,,20150600 -2014-12-22 13:00:00,,20150600,101.671875,20150300,,20150600 -2014-12-22 14:00:00,,20150600,101.65625,20150300,,20150600 -2014-12-22 15:00:00,,20150600,101.59375,20150300,,20150600 -2014-12-22 16:00:00,,20150600,101.59375,20150300,,20150600 -2014-12-22 17:00:00,,20150600,101.609375,20150300,,20150600 -2014-12-22 18:00:00,,20150600,101.625,20150300,,20150600 -2014-12-22 19:00:00,,20150600,101.65625,20150300,,20150600 -2014-12-22 20:00:00,,20150600,101.625,20150300,,20150600 -2014-12-22 21:00:00,,20150600,101.625,20150300,,20150600 -2014-12-23 11:00:00,,20150600,101.6875,20150300,,20150600 -2014-12-23 13:00:00,,20150600,101.53125,20150300,,20150600 -2014-12-23 14:00:00,,20150600,101.5,20150300,,20150600 -2014-12-23 15:00:00,,20150600,101.484375,20150300,,20150600 -2014-12-23 16:00:00,,20150600,101.4375,20150300,,20150600 -2014-12-23 17:00:00,,20150600,101.40625,20150300,,20150600 -2014-12-23 18:00:00,,20150600,101.359375,20150300,,20150600 -2014-12-23 19:00:00,,20150600,101.3125,20150300,,20150600 -2014-12-23 20:00:00,,20150600,101.3125,20150300,,20150600 -2014-12-24 13:00:00,,20150600,101.234375,20150300,,20150600 -2014-12-24 14:00:00,,20150600,101.234375,20150300,,20150600 -2014-12-24 15:00:00,,20150600,101.203125,20150300,,20150600 -2014-12-24 16:00:00,,20150600,101.171875,20150300,,20150600 -2014-12-24 17:00:00,,20150600,101.328125,20150300,,20150600 -2014-12-26 13:00:00,,20150600,101.34375,20150300,,20150600 -2014-12-26 14:00:00,,20150600,101.34375,20150300,,20150600 -2014-12-26 15:00:00,,20150600,101.34375,20150300,,20150600 -2014-12-26 17:00:00,,20150600,101.328125,20150300,,20150600 -2014-12-26 18:00:00,,20150600,101.34375,20150300,,20150600 -2014-12-26 20:00:00,,20150600,101.34375,20150300,,20150600 -2014-12-29 10:00:00,,20150600,101.484375,20150300,,20150600 -2014-12-29 11:00:00,,20150600,101.46875,20150300,,20150600 -2014-12-29 12:00:00,,20150600,101.515625,20150300,,20150600 -2014-12-29 13:00:00,,20150600,101.515625,20150300,,20150600 -2014-12-29 14:00:00,,20150600,101.53125,20150300,,20150600 -2014-12-29 15:00:00,,20150600,101.59375,20150300,,20150600 -2014-12-29 16:00:00,,20150600,101.59375,20150300,,20150600 -2014-12-29 17:00:00,,20150600,101.5625,20150300,,20150600 -2014-12-29 18:00:00,,20150600,101.546875,20150300,,20150600 -2014-12-29 19:00:00,,20150600,101.578125,20150300,,20150600 -2014-12-29 20:00:00,,20150600,101.5625,20150300,,20150600 -2014-12-29 21:00:00,,20150600,101.578125,20150300,,20150600 -2014-12-30 12:00:00,,20150600,101.703125,20150300,,20150600 -2014-12-30 13:00:00,,20150600,101.75,20150300,,20150600 -2014-12-30 14:00:00,,20150600,101.796875,20150300,,20150600 -2014-12-30 15:00:00,,20150600,101.765625,20150300,,20150600 -2014-12-30 16:00:00,,20150600,101.765625,20150300,,20150600 -2014-12-30 17:00:00,,20150600,101.734375,20150300,,20150600 -2014-12-30 20:00:00,,20150600,101.6875,20150300,,20150600 -2014-12-30 21:00:00,,20150600,101.703125,20150300,,20150600 -2014-12-31 10:00:00,,20150600,101.8125,20150300,,20150600 -2014-12-31 13:00:00,,20150600,101.75,20150300,,20150600 -2014-12-31 15:00:00,,20150600,101.75,20150300,,20150600 -2014-12-31 16:00:00,,20150600,101.765625,20150300,,20150600 -2014-12-31 17:00:00,,20150600,101.84375,20150300,,20150600 -2014-12-31 18:00:00,,20150600,101.8125,20150300,,20150600 -2015-01-02 07:00:00,,20150600,101.59375,20150300,,20150600 -2015-01-02 12:00:00,,20150600,101.65625,20150300,,20150600 -2015-01-02 13:00:00,,20150600,101.65625,20150300,,20150600 -2015-01-02 14:00:00,,20150600,101.90625,20150300,,20150600 -2015-01-02 15:00:00,,20150600,102.0,20150300,,20150600 -2015-01-02 16:00:00,,20150600,102.046875,20150300,,20150600 -2015-01-02 17:00:00,,20150600,101.96875,20150300,,20150600 -2015-01-02 18:00:00,,20150600,101.9375,20150300,,20150600 -2015-01-02 19:00:00,,20150600,101.953125,20150300,,20150600 -2015-01-02 20:00:00,,20150600,101.984375,20150300,,20150600 -2015-01-02 21:00:00,,20150600,102.0,20150300,,20150600 -2015-01-05 12:00:00,,20150600,101.96875,20150300,,20150600 -2015-01-05 13:00:00,,20150600,102.03125,20150300,,20150600 -2015-01-05 14:00:00,,20150600,102.15625,20150300,,20150600 -2015-01-05 15:00:00,,20150600,102.1875,20150300,,20150600 -2015-01-05 16:00:00,,20150600,102.203125,20150300,,20150600 -2015-01-05 17:00:00,,20150600,102.25,20150300,,20150600 -2015-01-05 18:00:00,,20150600,102.234375,20150300,,20150600 -2015-01-05 19:00:00,,20150600,102.234375,20150300,,20150600 -2015-01-05 20:00:00,,20150600,102.234375,20150300,,20150600 -2015-01-06 09:00:00,,20150600,102.4375,20150300,,20150600 -2015-01-06 12:00:00,,20150600,102.453125,20150300,,20150600 -2015-01-06 13:00:00,,20150600,102.46875,20150300,,20150600 -2015-01-06 14:00:00,,20150600,102.53125,20150300,,20150600 -2015-01-06 15:00:00,,20150600,102.578125,20150300,,20150600 -2015-01-06 16:00:00,,20150600,102.875,20150300,,20150600 -2015-01-06 17:00:00,,20150600,102.75,20150300,,20150600 -2015-01-06 18:00:00,,20150600,102.78125,20150300,,20150600 -2015-01-06 19:00:00,,20150600,102.640625,20150300,,20150600 -2015-01-06 20:00:00,,20150600,102.65625,20150300,,20150600 -2015-01-06 21:00:00,,20150600,102.703125,20150300,,20150600 -2015-01-07 09:00:00,,20150600,102.78125,20150300,,20150600 -2015-01-07 12:00:00,,20150600,102.546875,20150300,,20150600 -2015-01-07 13:00:00,,20150600,102.59375,20150300,,20150600 -2015-01-07 14:00:00,,20150600,102.546875,20150300,,20150600 -2015-01-07 15:00:00,,20150600,102.578125,20150300,,20150600 -2015-01-07 16:00:00,,20150600,102.59375,20150300,,20150600 -2015-01-07 17:00:00,,20150600,102.609375,20150300,,20150600 -2015-01-07 18:00:00,,20150600,102.59375,20150300,,20150600 -2015-01-07 19:00:00,,20150600,102.734375,20150300,,20150600 -2015-01-07 20:00:00,,20150600,102.671875,20150300,,20150600 -2015-01-07 21:00:00,,20150600,102.671875,20150300,,20150600 -2015-01-08 08:00:00,,20150600,102.53125,20150300,,20150600 -2015-01-08 12:00:00,,20150600,102.484375,20150300,,20150600 -2015-01-08 13:00:00,,20150600,102.53125,20150300,,20150600 -2015-01-08 14:00:00,,20150600,102.578125,20150300,,20150600 -2015-01-08 15:00:00,,20150600,102.59375,20150300,,20150600 -2015-01-08 16:00:00,,20150600,102.546875,20150300,,20150600 -2015-01-08 17:00:00,,20150600,102.546875,20150300,,20150600 -2015-01-08 18:00:00,,20150600,102.484375,20150300,,20150600 -2015-01-08 19:00:00,,20150600,102.5,20150300,,20150600 -2015-01-08 20:00:00,,20150600,102.53125,20150300,,20150600 -2015-01-08 21:00:00,,20150600,102.578125,20150300,,20150600 -2015-01-09 12:00:00,,20150600,102.609375,20150300,,20150600 -2015-01-09 13:00:00,,20150600,102.671875,20150300,,20150600 -2015-01-09 14:00:00,,20150600,102.671875,20150300,,20150600 -2015-01-09 15:00:00,,20150600,102.890625,20150300,,20150600 -2015-01-09 16:00:00,,20150600,102.921875,20150300,,20150600 -2015-01-09 17:00:00,,20150600,102.921875,20150300,,20150600 -2015-01-09 18:00:00,,20150600,102.875,20150300,,20150600 -2015-01-09 19:00:00,,20150600,102.828125,20150300,,20150600 -2015-01-09 20:00:00,,20150600,102.828125,20150300,,20150600 -2015-01-12 11:00:00,,20150600,102.859375,20150300,,20150600 -2015-01-12 12:00:00,,20150600,102.84375,20150300,,20150600 -2015-01-12 14:00:00,,20150600,103.03125,20150300,,20150600 -2015-01-12 15:00:00,,20150600,102.984375,20150300,,20150600 -2015-01-12 16:00:00,,20150600,103.046875,20150300,,20150600 -2015-01-12 17:00:00,,20150600,103.03125,20150300,,20150600 -2015-01-12 18:00:00,,20150600,103.09375,20150300,,20150600 -2015-01-12 19:00:00,,20150600,103.125,20150300,,20150600 -2015-01-12 20:00:00,,20150600,103.125,20150300,,20150600 -2015-01-12 21:00:00,,20150600,103.15625,20150300,,20150600 -2015-01-13 07:00:00,,20150600,103.3125,20150300,,20150600 -2015-01-13 09:00:00,,20150600,103.28125,20150300,,20150600 -2015-01-13 10:00:00,,20150600,103.265625,20150300,,20150600 -2015-01-13 12:00:00,,20150600,103.265625,20150300,,20150600 -2015-01-13 13:00:00,,20150600,103.203125,20150300,,20150600 -2015-01-13 14:00:00,,20150600,103.0625,20150300,,20150600 -2015-01-13 15:00:00,,20150600,103.09375,20150300,,20150600 -2015-01-13 16:00:00,,20150600,103.109375,20150300,,20150600 -2015-01-13 18:00:00,,20150600,103.171875,20150300,,20150600 -2015-01-13 19:00:00,,20150600,103.265625,20150300,,20150600 -2015-01-13 20:00:00,,20150600,103.234375,20150300,,20150600 -2015-01-13 21:00:00,,20150600,103.21875,20150300,,20150600 -2015-01-14 12:00:00,,20150600,103.328125,20150300,,20150600 -2015-01-14 13:00:00,,20150600,103.75,20150300,,20150600 -2015-01-14 14:00:00,,20150600,103.703125,20150300,,20150600 -2015-01-14 15:00:00,,20150600,103.625,20150300,,20150600 -2015-01-14 16:00:00,,20150600,103.671875,20150300,,20150600 -2015-01-14 18:00:00,,20150600,103.640625,20150300,,20150600 -2015-01-14 19:00:00,,20150600,103.578125,20150300,,20150600 -2015-01-14 20:00:00,,20150600,103.515625,20150300,,20150600 -2015-01-14 21:00:00,,20150600,103.484375,20150300,,20150600 -2015-01-14 23:00:00,,20150600,103.515625,20150300,,20150600 -2015-01-15 07:00:00,,20150600,103.328125,20150300,,20150600 -2015-01-15 09:00:00,,20150600,103.765625,20150300,,20150600 -2015-01-15 11:00:00,,20150600,103.78125,20150300,,20150600 -2015-01-15 12:00:00,,20150600,103.640625,20150300,,20150600 -2015-01-15 13:00:00,,20150600,103.578125,20150300,,20150600 -2015-01-15 14:00:00,,20150600,103.6875,20150300,,20150600 -2015-01-15 15:00:00,,20150600,103.65625,20150300,,20150600 -2015-01-15 16:00:00,,20150600,103.796875,20150300,,20150600 -2015-01-15 17:00:00,,20150600,104.0,20150300,,20150600 -2015-01-15 18:00:00,,20150600,103.9375,20150300,,20150600 -2015-01-15 19:00:00,,20150600,103.96875,20150300,,20150600 -2015-01-15 20:00:00,,20150600,104.078125,20150300,,20150600 -2015-01-15 21:00:00,,20150600,104.21875,20150300,,20150600 -2015-01-15 23:00:00,,20150600,103.25,20150300,,20150600 -2015-01-16 07:00:00,,20150600,104.140625,20150300,,20150600 -2015-01-16 08:00:00,,20150600,104.09375,20150300,,20150600 -2015-01-16 10:00:00,,20150600,104.125,20150300,,20150600 -2015-01-16 12:00:00,,20150600,104.140625,20150300,,20150600 -2015-01-16 13:00:00,,20150600,103.96875,20150300,,20150600 -2015-01-16 14:00:00,,20150600,103.90625,20150300,,20150600 -2015-01-16 15:00:00,,20150600,103.71875,20150300,,20150600 -2015-01-16 16:00:00,,20150600,103.8125,20150300,,20150600 -2015-01-16 17:00:00,,20150600,103.625,20150300,,20150600 -2015-01-16 19:00:00,,20150600,103.640625,20150300,,20150600 -2015-01-16 20:00:00,,20150600,103.640625,20150300,,20150600 -2015-01-16 21:00:00,,20150600,103.625,20150300,,20150600 -2015-01-19 14:00:00,,20150600,103.84375,20150300,,20150600 -2015-01-19 16:00:00,,20150600,103.84375,20150300,,20150600 -2015-01-20 12:00:00,,20150600,103.609375,20150300,,20150600 -2015-01-20 13:00:00,,20150600,103.671875,20150300,,20150600 -2015-01-20 14:00:00,,20150600,103.78125,20150300,,20150600 -2015-01-20 15:00:00,,20150600,103.828125,20150300,,20150600 -2015-01-20 16:00:00,,20150600,103.796875,20150300,,20150600 -2015-01-20 17:00:00,,20150600,103.75,20150300,,20150600 -2015-01-20 18:00:00,,20150600,103.71875,20150300,,20150600 -2015-01-20 19:00:00,,20150600,103.578125,20150300,,20150600 -2015-01-20 20:00:00,,20150600,103.609375,20150300,,20150600 -2015-01-20 21:00:00,,20150600,103.640625,20150300,,20150600 -2015-01-21 08:00:00,,20150600,103.578125,20150300,,20150600 -2015-01-21 09:00:00,,20150600,103.515625,20150300,,20150600 -2015-01-21 12:00:00,,20150600,103.515625,20150300,,20150600 -2015-01-21 13:00:00,,20150600,103.578125,20150300,,20150600 -2015-01-21 14:00:00,,20150600,103.515625,20150300,,20150600 -2015-01-21 15:00:00,,20150600,103.640625,20150300,,20150600 -2015-01-21 16:00:00,,20150600,103.421875,20150300,,20150600 -2015-01-21 17:00:00,,20150600,103.40625,20150300,,20150600 -2015-01-21 18:00:00,,20150600,103.421875,20150300,,20150600 -2015-01-21 19:00:00,,20150600,103.390625,20150300,,20150600 -2015-01-21 20:00:00,,20150600,103.375,20150300,,20150600 -2015-01-21 21:00:00,,20150600,103.28125,20150300,,20150600 -2015-01-22 07:00:00,,20150600,103.25,20150300,,20150600 -2015-01-22 11:00:00,,20150600,103.171875,20150300,,20150600 -2015-01-22 12:00:00,,20150600,103.03125,20150300,,20150600 -2015-01-22 13:00:00,,20150600,103.203125,20150300,,20150600 -2015-01-22 14:00:00,,20150600,103.296875,20150300,,20150600 -2015-01-22 15:00:00,,20150600,103.28125,20150300,,20150600 -2015-01-22 16:00:00,,20150600,103.265625,20150300,,20150600 -2015-01-22 17:00:00,,20150600,103.25,20150300,,20150600 -2015-01-22 19:00:00,,20150600,103.140625,20150300,,20150600 -2015-01-22 20:00:00,,20150600,103.1875,20150300,,20150600 -2015-01-23 07:00:00,,20150600,103.3125,20150300,,20150600 -2015-01-23 08:00:00,,20150600,103.59375,20150300,,20150600 -2015-01-23 09:00:00,,20150600,103.46875,20150300,,20150600 -2015-01-23 12:00:00,,20150600,103.40625,20150300,,20150600 -2015-01-23 13:00:00,,20150600,103.3125,20150300,,20150600 -2015-01-23 14:00:00,,20150600,103.359375,20150300,,20150600 -2015-01-23 15:00:00,,20150600,103.4375,20150300,,20150600 -2015-01-23 16:00:00,,20150600,103.375,20150300,,20150600 -2015-01-23 17:00:00,,20150600,103.390625,20150300,,20150600 -2015-01-23 20:00:00,,20150600,103.484375,20150300,,20150600 -2015-01-26 12:00:00,,20150600,103.328125,20150300,,20150600 -2015-01-26 13:00:00,,20150600,103.28125,20150300,,20150600 -2015-01-26 15:00:00,,20150600,103.3125,20150300,,20150600 -2015-01-26 16:00:00,,20150600,103.25,20150300,,20150600 -2015-01-26 17:00:00,,20150600,103.328125,20150300,,20150600 -2015-01-26 19:00:00,,20150600,103.28125,20150300,,20150600 -2015-01-26 20:00:00,,20150600,103.3125,20150300,,20150600 -2015-01-27 13:00:00,,20150600,103.59375,20150300,,20150600 -2015-01-27 14:00:00,,20150600,103.671875,20150300,,20150600 -2015-01-27 15:00:00,,20150600,103.609375,20150300,,20150600 -2015-01-27 16:00:00,,20150600,103.53125,20150300,,20150600 -2015-01-27 17:00:00,,20150600,103.515625,20150300,,20150600 -2015-01-27 18:00:00,,20150600,103.453125,20150300,,20150600 -2015-01-27 19:00:00,,20150600,103.34375,20150300,,20150600 -2015-01-27 20:00:00,,20150600,103.390625,20150300,,20150600 -2015-01-27 21:00:00,,20150600,103.359375,20150300,,20150600 -2015-01-28 12:00:00,,20150600,103.40625,20150300,,20150600 -2015-01-28 13:00:00,,20150600,103.390625,20150300,,20150600 -2015-01-28 14:00:00,,20150600,103.421875,20150300,,20150600 -2015-01-28 15:00:00,,20150600,103.515625,20150300,,20150600 -2015-01-28 16:00:00,,20150600,103.4375,20150300,,20150600 -2015-01-28 17:00:00,,20150600,103.484375,20150300,,20150600 -2015-01-28 18:00:00,,20150600,103.546875,20150300,,20150600 -2015-01-28 19:00:00,,20150600,103.8125,20150300,,20150600 -2015-01-28 20:00:00,,20150600,103.875,20150300,,20150600 -2015-01-28 21:00:00,,20150600,103.84375,20150300,,20150600 -2015-01-29 07:00:00,,20150600,103.75,20150300,,20150600 -2015-01-29 11:00:00,,20150600,103.765625,20150300,,20150600 -2015-01-29 13:00:00,,20150600,103.71875,20150300,,20150600 -2015-01-29 14:00:00,,20150600,103.671875,20150300,,20150600 -2015-01-29 15:00:00,,20150600,103.703125,20150300,,20150600 -2015-01-29 16:00:00,,20150600,103.65625,20150300,,20150600 -2015-01-29 17:00:00,,20150600,103.625,20150300,,20150600 -2015-01-29 18:00:00,,20150600,103.5625,20150300,,20150600 -2015-01-29 19:00:00,,20150600,103.703125,20150300,,20150600 -2015-01-29 20:00:00,,20150600,103.6875,20150300,,20150600 -2015-01-30 12:00:00,,20150600,103.96875,20150300,,20150600 -2015-01-30 13:00:00,,20150600,104.15625,20150300,,20150600 -2015-01-30 14:00:00,,20150600,104.078125,20150300,,20150600 -2015-01-30 15:00:00,,20150600,104.078125,20150300,,20150600 -2015-01-30 16:00:00,,20150600,104.1875,20150300,,20150600 -2015-01-30 17:00:00,,20150600,104.140625,20150300,,20150600 -2015-01-30 18:00:00,,20150600,104.078125,20150300,,20150600 -2015-01-30 19:00:00,,20150600,104.109375,20150300,,20150600 -2015-01-30 20:00:00,,20150600,104.171875,20150300,,20150600 -2015-01-30 21:00:00,,20150600,104.21875,20150300,,20150600 -2015-02-02 07:00:00,,20150600,104.09375,20150300,,20150600 -2015-02-02 11:00:00,,20150600,104.09375,20150300,,20150600 -2015-02-02 12:00:00,,20150600,104.046875,20150300,,20150600 -2015-02-02 13:00:00,,20150600,104.0,20150300,,20150600 -2015-02-02 14:00:00,,20150600,104.0,20150300,,20150600 -2015-02-02 15:00:00,,20150600,104.078125,20150300,,20150600 -2015-02-02 16:00:00,,20150600,104.046875,20150300,,20150600 -2015-02-02 17:00:00,,20150600,104.125,20150300,,20150600 -2015-02-02 19:00:00,,20150600,104.15625,20150300,,20150600 -2015-02-02 20:00:00,,20150600,104.09375,20150300,,20150600 -2015-02-02 23:00:00,,20150600,104.234375,20150300,,20150600 -2015-02-03 12:00:00,,20150600,103.984375,20150300,,20150600 -2015-02-03 13:00:00,,20150600,103.84375,20150300,,20150600 -2015-02-03 14:00:00,,20150600,103.84375,20150300,,20150600 -2015-02-03 15:00:00,,20150600,103.828125,20150300,,20150600 -2015-02-03 16:00:00,,20150600,103.828125,20150300,,20150600 -2015-02-03 17:00:00,,20150600,103.78125,20150300,,20150600 -2015-02-03 18:00:00,,20150600,103.671875,20150300,,20150600 -2015-02-03 19:00:00,,20150600,103.671875,20150300,,20150600 -2015-02-03 20:00:00,,20150600,103.65625,20150300,,20150600 -2015-02-03 21:00:00,,20150600,103.578125,20150300,,20150600 -2015-02-04 07:00:00,,20150600,103.671875,20150300,,20150600 -2015-02-04 12:00:00,,20150600,103.546875,20150300,,20150600 -2015-02-04 13:00:00,,20150600,103.4375,20150300,,20150600 -2015-02-04 14:00:00,,20150600,103.484375,20150300,,20150600 -2015-02-04 15:00:00,,20150600,103.484375,20150300,,20150600 -2015-02-04 16:00:00,,20150600,103.46875,20150300,,20150600 -2015-02-04 17:00:00,,20150600,103.5625,20150300,,20150600 -2015-02-04 18:00:00,,20150600,103.53125,20150300,,20150600 -2015-02-04 19:00:00,,20150600,103.59375,20150300,,20150600 -2015-02-04 20:00:00,,20150600,103.734375,20150300,,20150600 -2015-02-04 21:00:00,,20150600,103.859375,20150300,,20150600 -2015-02-05 07:00:00,,20150600,103.8125,20150300,,20150600 -2015-02-05 11:00:00,,20150600,103.65625,20150300,,20150600 -2015-02-05 12:00:00,,20150600,103.5625,20150300,,20150600 -2015-02-05 13:00:00,,20150600,103.515625,20150300,,20150600 -2015-02-05 14:00:00,,20150600,103.546875,20150300,,20150600 -2015-02-05 15:00:00,,20150600,103.5,20150300,,20150600 -2015-02-05 16:00:00,,20150600,103.515625,20150300,,20150600 -2015-02-05 17:00:00,,20150600,103.625,20150300,,20150600 -2015-02-05 18:00:00,,20150600,103.59375,20150300,,20150600 -2015-02-05 19:00:00,,20150600,103.5625,20150300,,20150600 -2015-02-05 20:00:00,,20150600,103.5625,20150300,,20150600 -2015-02-05 21:00:00,,20150600,103.515625,20150300,,20150600 -2015-02-06 12:00:00,,20150600,103.59375,20150300,,20150600 -2015-02-06 13:00:00,,20150600,103.078125,20150300,,20150600 -2015-02-06 14:00:00,,20150600,103.03125,20150300,,20150600 -2015-02-06 15:00:00,,20150600,102.8125,20150300,,20150600 -2015-02-06 16:00:00,,20150600,102.828125,20150300,,20150600 -2015-02-06 17:00:00,,20150600,102.703125,20150300,,20150600 -2015-02-06 18:00:00,,20150600,102.828125,20150300,,20150600 -2015-02-06 19:00:00,,20150600,102.734375,20150300,,20150600 -2015-02-06 20:00:00,,20150600,102.734375,20150300,,20150600 -2015-02-06 21:00:00,,20150600,102.65625,20150300,,20150600 -2015-02-09 11:00:00,,20150600,102.859375,20150300,,20150600 -2015-02-09 12:00:00,,20150600,102.796875,20150300,,20150600 -2015-02-09 13:00:00,,20150600,102.84375,20150300,,20150600 -2015-02-09 14:00:00,,20150600,102.75,20150300,,20150600 -2015-02-09 15:00:00,,20150600,102.75,20150300,,20150600 -2015-02-09 16:00:00,,20150600,102.671875,20150300,,20150600 -2015-02-09 17:00:00,,20150600,102.65625,20150300,,20150600 -2015-02-09 18:00:00,,20150600,102.6875,20150300,,20150600 -2015-02-09 19:00:00,,20150600,102.65625,20150300,,20150600 -2015-02-09 20:00:00,,20150600,102.65625,20150300,,20150600 -2015-02-10 12:00:00,,20150600,102.5,20150300,,20150600 -2015-02-10 13:00:00,,20150600,102.484375,20150300,,20150600 -2015-02-10 14:00:00,,20150600,102.546875,20150300,,20150600 -2015-02-10 15:00:00,,20150600,102.578125,20150300,,20150600 -2015-02-10 16:00:00,,20150600,102.5625,20150300,,20150600 -2015-02-10 17:00:00,,20150600,102.53125,20150300,,20150600 -2015-02-10 18:00:00,,20150600,102.609375,20150300,,20150600 -2015-02-10 19:00:00,,20150600,102.546875,20150300,,20150600 -2015-02-10 20:00:00,,20150600,102.515625,20150300,,20150600 -2015-02-10 21:00:00,,20150600,102.53125,20150300,,20150600 -2015-02-11 12:00:00,,20150600,102.640625,20150300,,20150600 -2015-02-11 14:00:00,,20150600,102.5625,20150300,,20150600 -2015-02-11 15:00:00,,20150600,102.515625,20150300,,20150600 -2015-02-11 16:00:00,,20150600,102.53125,20150300,,20150600 -2015-02-11 17:00:00,,20150600,102.5,20150300,,20150600 -2015-02-11 18:00:00,,20150600,102.609375,20150300,,20150600 -2015-02-11 19:00:00,,20150600,102.578125,20150300,,20150600 -2015-02-11 20:00:00,,20150600,102.53125,20150300,,20150600 -2015-02-11 21:00:00,,20150600,102.40625,20150300,,20150600 -2015-02-12 11:00:00,,20150600,102.390625,20150300,,20150600 -2015-02-12 12:00:00,,20150600,102.40625,20150300,,20150600 -2015-02-12 13:00:00,,20150600,102.5625,20150300,,20150600 -2015-02-12 14:00:00,,20150600,102.671875,20150300,,20150600 -2015-02-12 15:00:00,,20150600,102.640625,20150300,,20150600 -2015-02-12 16:00:00,,20150600,102.734375,20150300,,20150600 -2015-02-12 17:00:00,,20150600,102.703125,20150300,,20150600 -2015-02-12 18:00:00,,20150600,102.609375,20150300,,20150600 -2015-02-12 19:00:00,,20150600,102.671875,20150300,,20150600 -2015-02-12 20:00:00,,20150600,102.671875,20150300,,20150600 -2015-02-13 13:00:00,,20150600,102.546875,20150300,,20150600 -2015-02-13 14:00:00,,20150600,102.578125,20150300,,20150600 -2015-02-13 15:00:00,,20150600,102.65625,20150300,,20150600 -2015-02-13 16:00:00,,20150600,102.671875,20150300,,20150600 -2015-02-13 17:00:00,,20150600,102.625,20150300,,20150600 -2015-02-13 18:00:00,,20150600,102.65625,20150300,,20150600 -2015-02-13 19:00:00,,20150600,102.578125,20150300,,20150600 -2015-02-13 20:00:00,,20150600,102.5625,20150300,,20150600 -2015-02-13 21:00:00,,20150600,102.546875,20150300,,20150600 -2015-02-16 13:00:00,,20150600,102.453125,20150300,,20150600 -2015-02-16 14:00:00,,20150600,102.421875,20150300,,20150600 -2015-02-16 15:00:00,,20150600,102.5,20150300,,20150600 -2015-02-17 12:00:00,,20150600,102.5625,20150300,,20150600 -2015-02-17 13:00:00,,20150600,102.546875,20150300,,20150600 -2015-02-17 14:00:00,,20150600,102.484375,20150300,,20150600 -2015-02-17 15:00:00,,20150600,102.328125,20150300,,20150600 -2015-02-17 16:00:00,,20150600,102.25,20150300,,20150600 -2015-02-17 17:00:00,,20150600,102.140625,20150300,,20150600 -2015-02-17 18:00:00,,20150600,102.125,20150300,,20150600 -2015-02-17 19:00:00,,20150600,102.109375,20150300,,20150600 -2015-02-17 20:00:00,,20150600,102.15625,20150300,,20150600 -2015-02-17 21:00:00,,20150600,102.140625,20150300,,20150600 -2015-02-18 08:00:00,,20150600,102.1875,20150300,,20150600 -2015-02-18 11:00:00,,20150600,102.015625,20150300,,20150600 -2015-02-18 12:00:00,,20150600,101.984375,20150300,,20150600 -2015-02-18 13:00:00,,20150600,102.21875,20150300,,20150600 -2015-02-18 14:00:00,,20150600,102.140625,20150300,,20150600 -2015-02-18 15:00:00,,20150600,102.203125,20150300,,20150600 -2015-02-18 16:00:00,,20150600,102.1875,20150300,,20150600 -2015-02-18 17:00:00,,20150600,102.1875,20150300,,20150600 -2015-02-18 18:00:00,,20150600,102.1875,20150300,,20150600 -2015-02-18 19:00:00,,20150600,102.5625,20150300,,20150600 -2015-02-18 20:00:00,,20150600,102.5625,20150300,,20150600 -2015-02-18 21:00:00,,20150600,102.53125,20150300,,20150600 -2015-02-19 12:00:00,,20150600,102.46875,20150300,,20150600 -2015-02-19 13:00:00,,20150600,102.40625,20150300,,20150600 -2015-02-19 14:00:00,,20150600,102.4375,20150300,,20150600 -2015-02-19 15:00:00,,20150600,102.546875,20150300,,20150600 -2015-02-19 16:00:00,,20150600,102.453125,20150300,,20150600 -2015-02-19 17:00:00,,20150600,102.359375,20150300,,20150600 -2015-02-19 18:00:00,,20150600,102.28125,20150300,,20150600 -2015-02-19 19:00:00,,20150600,102.328125,20150300,,20150600 -2015-02-19 20:00:00,,20150600,102.359375,20150300,,20150600 -2015-02-19 21:00:00,,20150600,102.28125,20150300,,20150600 -2015-02-20 12:00:00,,20150600,102.453125,20150300,,20150600 -2015-02-20 14:00:00,,20150600,102.59375,20150300,,20150600 -2015-02-20 15:00:00,,20150600,102.46875,20150300,,20150600 -2015-02-20 16:00:00,,20150600,102.5,20150300,,20150600 -2015-02-20 17:00:00,,20150600,102.546875,20150300,,20150600 -2015-02-20 18:00:00,,20150600,102.296875,20150300,,20150600 -2015-02-20 19:00:00,,20150600,102.265625,20150300,,20150600 -2015-02-20 20:00:00,,20150600,102.21875,20150300,,20150600 -2015-02-23 09:00:00,,20150600,102.234375,20150300,,20150600 -2015-02-23 11:00:00,,20150600,102.1875,20150300,,20150600 -2015-02-23 13:00:00,,20150600,102.375,20150300,,20150600 -2015-02-23 15:00:00,,20150600,102.46875,20150300,,20150600 -2015-02-23 16:00:00,,20150600,102.40625,20150300,,20150600 -2015-02-23 17:00:00,,20150600,102.453125,20150300,,20150600 -2015-02-23 18:00:00,,20150600,102.453125,20150300,,20150600 -2015-02-23 19:00:00,,20150600,102.453125,20150300,,20150600 -2015-02-23 21:00:00,,20150600,102.515625,20150300,,20150600 -2015-02-24 12:00:00,,20150600,102.421875,20150300,,20150600 -2015-02-24 13:00:00,,20150600,102.390625,20150300,,20150600 -2015-02-24 14:00:00,,20150600,102.453125,20150300,,20150600 -2015-02-24 15:00:00,,20150600,102.625,20150300,,20150600 -2015-02-24 16:00:00,,20150600,102.625,20150300,,20150600 -2015-02-24 17:00:00,,20150600,102.84375,20150300,,20150600 -2015-02-24 18:00:00,,20150600,102.90625,20150300,,20150600 -2015-02-24 19:00:00,,20150600,102.890625,20150300,,20150600 -2015-02-24 21:00:00,,20150600,102.921875,20150300,,20150600 -2015-02-25 09:00:00,,20150600,102.921875,20150300,,20150600 -2015-02-25 12:00:00,,20150600,102.90625,20150300,,20150600 -2015-02-25 13:00:00,,20150600,102.859375,20150300,,20150600 -2015-02-25 14:00:00,,20150600,102.859375,20150300,,20150600 -2015-02-25 15:00:00,,20150600,102.921875,20150300,,20150600 -2015-02-25 16:00:00,,20150600,102.84375,20150300,,20150600 -2015-02-25 17:00:00,,20150600,102.875,20150300,,20150600 -2015-02-25 18:00:00,,20150600,102.90625,20150300,,20150600 -2015-02-25 19:00:00,,20150600,102.90625,20150300,,20150600 -2015-02-25 20:00:00,,20150600,102.96875,20150300,,20150600 -2015-02-25 21:00:00,,20150600,102.953125,20150300,,20150600 -2015-02-26 11:00:00,,20150600,103.03125,20150300,,20150600 -2015-02-26 13:00:00,,20150600,102.890625,20150300,,20150600 -2015-02-26 14:00:00,,20150600,102.828125,20150300,,20150600 -2015-02-26 15:00:00,,20150600,102.765625,20150300,,20150600 -2015-02-26 16:00:00,,20150600,102.796875,20150300,,20150600 -2015-02-26 17:00:00,,20150600,102.734375,20150300,,20150600 -2015-02-26 18:00:00,,20150600,102.703125,20150300,,20150600 -2015-02-26 20:00:00,,20150600,102.578125,20150300,,20150600 -2015-02-26 21:00:00,,20150600,102.609375,20150300,,20150600 -2015-02-27 12:00:00,,20150600,102.640625,20150300,,20150600 -2015-02-27 13:00:00,,20150600,102.640625,20150300,,20150600 -2015-02-27 14:00:00,,20150600,102.671875,20150300,,20150600 -2015-02-27 15:00:00,102.140625,20150600,102.75,20150300,102.140625,20150600 -2015-02-27 16:00:00,,20150600,102.78125,20150300,,20150600 -2015-02-27 19:00:00,,20150600,102.796875,20150300,,20150600 -2015-02-27 20:00:00,,20150600,102.796875,20150300,,20150600 -2015-03-02 12:00:00,,20150600,102.75,20150300,,20150600 -2015-03-02 13:00:00,,20150600,102.6875,20150300,,20150600 -2015-03-02 14:00:00,,20150600,102.703125,20150300,,20150600 -2015-03-02 15:00:00,,20150600,102.515625,20150300,,20150600 -2015-03-02 16:00:00,,20150600,102.484375,20150300,,20150600 -2015-03-02 17:00:00,,20150600,102.515625,20150300,,20150600 -2015-03-02 18:00:00,101.890625,20150600,102.53125,20150300,101.890625,20150600 -2015-03-02 19:00:00,,20150600,102.484375,20150300,,20150600 -2015-03-02 20:00:00,,20150600,102.4375,20150300,,20150600 -2015-03-02 21:00:00,,20150600,102.453125,20150300,,20150600 -2015-03-03 10:00:00,,20150600,102.390625,20150300,,20150600 -2015-03-03 13:00:00,,20150600,102.375,20150300,,20150600 -2015-03-03 14:00:00,,20150600,102.453125,20150300,,20150600 -2015-03-03 15:00:00,101.796875,20150600,102.390625,20150300,101.796875,20150600 -2015-03-03 16:00:00,,20150600,102.421875,20150300,,20150600 -2015-03-03 17:00:00,101.78125,20150600,102.40625,20150300,101.78125,20150600 -2015-03-03 18:00:00,101.765625,20150600,102.359375,20150300,101.765625,20150600 -2015-03-03 19:00:00,,20150600,102.296875,20150300,,20150600 -2015-03-03 20:00:00,,20150600,102.28125,20150300,,20150600 -2015-03-03 21:00:00,,20150600,102.265625,20150300,,20150600 -2015-03-04 12:00:00,,20150600,102.34375,20150300,,20150600 -2015-03-04 13:00:00,,20150600,102.4375,20150300,,20150600 -2015-03-04 14:00:00,,20150600,102.4375,20150300,,20150600 -2015-03-04 15:00:00,101.75,20150600,102.328125,20150300,101.75,20150600 -2015-03-04 16:00:00,101.71875,20150600,,20150300,101.71875,20150600 -2015-03-04 18:00:00,101.75,20150600,102.34375,20150300,101.75,20150600 -2015-03-04 19:00:00,101.765625,20150600,102.359375,20150300,101.765625,20150600 -2015-03-04 20:00:00,101.78125,20150600,102.359375,20150300,101.78125,20150600 -2015-03-04 21:00:00,101.8125,20150600,102.40625,20150300,101.8125,20150600 -2015-03-05 12:00:00,,20150600,102.34375,20150300,,20150600 -2015-03-05 13:00:00,,20150600,102.40625,20150300,,20150600 -2015-03-05 14:00:00,101.8125,20150600,102.5,20150300,101.8125,20150600 -2015-03-05 15:00:00,101.8125,20150600,,20150300,101.8125,20150600 -2015-03-05 17:00:00,101.796875,20150600,102.421875,20150300,101.796875,20150600 -2015-03-05 18:00:00,101.78125,20150600,102.46875,20150300,101.78125,20150600 -2015-03-05 19:00:00,101.859375,20150600,102.46875,20150300,101.859375,20150600 -2015-03-05 20:00:00,,20150600,102.515625,20150300,,20150600 -2015-03-05 21:00:00,,20150600,102.453125,20150300,,20150600 -2015-03-06 11:00:00,,20150600,102.4375,20150300,,20150600 -2015-03-06 12:00:00,,20150600,102.46875,20150300,,20150600 -2015-03-06 13:00:00,101.59375,20150600,102.03125,20150300,101.59375,20150600 -2015-03-06 14:00:00,101.34375,20150600,101.984375,20150300,101.34375,20150600 -2015-03-06 15:00:00,101.3125,20150600,101.890625,20150300,101.3125,20150600 -2015-03-06 16:00:00,101.328125,20150600,101.953125,20150300,101.328125,20150600 -2015-03-06 17:00:00,,20150600,101.859375,20150300,,20150600 -2015-03-06 18:00:00,,20150600,101.890625,20150300,,20150600 -2015-03-06 19:00:00,,20150600,101.875,20150300,,20150600 -2015-03-06 20:00:00,101.28125,20150600,,20150300,101.28125,20150600 -2015-03-06 21:00:00,,20150600,101.859375,20150300,,20150600 -2015-03-09 12:00:00,101.328125,20150600,,20150300,101.328125,20150600 -2015-03-09 13:00:00,101.375,20150600,,20150300,101.375,20150600 -2015-03-09 14:00:00,101.390625,20150600,102.015625,20150300,101.390625,20150600 -2015-03-09 15:00:00,101.421875,20150600,102.0625,20150300,101.421875,20150600 -2015-03-09 16:00:00,101.484375,20150600,102.0625,20150300,101.484375,20150600 -2015-03-09 18:00:00,101.40625,20150600,102.015625,20150300,101.40625,20150600 -2015-03-09 19:00:00,101.46875,20150600,,20150300,101.46875,20150600 -2015-03-09 20:00:00,101.453125,20150600,,20150300,101.453125,20150600 -2015-03-09 21:00:00,101.5,20150600,,20150300,101.5,20150600 -2015-03-10 12:00:00,101.59375,20150600,102.265625,20150300,101.59375,20150600 -2015-03-10 13:00:00,101.703125,20150600,102.328125,20150300,101.703125,20150600 -2015-03-10 14:00:00,101.78125,20150600,102.390625,20150300,101.78125,20150600 -2015-03-10 15:00:00,101.71875,20150600,102.328125,20150300,101.71875,20150600 -2015-03-10 16:00:00,,20150600,102.25,20150300,,20150600 -2015-03-10 17:00:00,,20150600,102.265625,20150300,,20150600 -2015-03-10 18:00:00,101.6875,20150600,102.3125,20150300,101.6875,20150600 -2015-03-10 19:00:00,101.703125,20150600,102.28125,20150300,101.703125,20150600 -2015-03-10 20:00:00,101.6875,20150600,,20150300,101.6875,20150600 -2015-03-10 21:00:00,101.71875,20150600,,20150300,101.71875,20150600 -2015-03-11 12:00:00,101.578125,20150600,102.171875,20150300,101.578125,20150600 -2015-03-11 13:00:00,,20150900,101.5625,20150600,,20150900 -2015-03-11 14:00:00,,20150900,101.578125,20150600,,20150900 -2015-03-11 16:00:00,,20150900,101.625,20150600,,20150900 -2015-03-11 17:00:00,,20150900,101.671875,20150600,,20150900 -2015-03-11 18:00:00,,20150900,101.71875,20150600,,20150900 -2015-03-11 19:00:00,,20150900,101.703125,20150600,,20150900 -2015-03-11 20:00:00,,20150900,101.734375,20150600,,20150900 -2015-03-11 21:00:00,,20150900,101.703125,20150600,,20150900 -2015-03-12 10:00:00,,20150900,101.875,20150600,,20150900 -2015-03-12 12:00:00,,20150900,101.859375,20150600,,20150900 -2015-03-12 13:00:00,,20150900,101.828125,20150600,,20150900 -2015-03-12 14:00:00,,20150900,101.921875,20150600,,20150900 -2015-03-12 15:00:00,,20150900,101.890625,20150600,,20150900 -2015-03-12 16:00:00,,20150900,101.9375,20150600,,20150900 -2015-03-12 17:00:00,,20150900,101.890625,20150600,,20150900 -2015-03-12 18:00:00,,20150900,101.78125,20150600,,20150900 -2015-03-12 19:00:00,,20150900,101.875,20150600,,20150900 -2015-03-12 20:00:00,,20150900,101.828125,20150600,,20150900 -2015-03-12 21:00:00,,20150900,101.8125,20150600,,20150900 -2015-03-13 13:00:00,,20150900,101.859375,20150600,,20150900 -2015-03-13 14:00:00,,20150900,101.765625,20150600,,20150900 -2015-03-13 15:00:00,,20150900,101.90625,20150600,,20150900 -2015-03-13 16:00:00,,20150900,101.9375,20150600,,20150900 -2015-03-13 17:00:00,,20150900,101.890625,20150600,,20150900 -2015-03-13 18:00:00,,20150900,101.875,20150600,,20150900 -2015-03-13 19:00:00,,20150900,101.84375,20150600,,20150900 -2015-03-13 20:00:00,,20150900,101.796875,20150600,,20150900 -2015-03-13 21:00:00,,20150900,101.78125,20150600,,20150900 -2015-03-16 12:00:00,,20150900,101.890625,20150600,,20150900 -2015-03-16 13:00:00,,20150900,101.953125,20150600,,20150900 -2015-03-16 14:00:00,,20150900,102.046875,20150600,,20150900 -2015-03-16 15:00:00,,20150900,102.0,20150600,,20150900 -2015-03-16 16:00:00,,20150900,102.015625,20150600,,20150900 -2015-03-16 17:00:00,,20150900,102.0,20150600,,20150900 -2015-03-16 18:00:00,,20150900,102.015625,20150600,,20150900 -2015-03-16 19:00:00,,20150900,101.921875,20150600,,20150900 -2015-03-16 20:00:00,,20150900,101.96875,20150600,,20150900 -2015-03-16 21:00:00,,20150900,102.015625,20150600,,20150900 -2015-03-17 12:00:00,,20150900,102.171875,20150600,,20150900 -2015-03-17 13:00:00,,20150900,102.109375,20150600,,20150900 -2015-03-17 14:00:00,,20150900,102.0625,20150600,,20150900 -2015-03-17 15:00:00,,20150900,102.078125,20150600,,20150900 -2015-03-17 16:00:00,,20150900,102.0625,20150600,,20150900 -2015-03-17 17:00:00,,20150900,102.015625,20150600,,20150900 -2015-03-17 18:00:00,,20150900,102.046875,20150600,,20150900 -2015-03-17 20:00:00,,20150900,102.03125,20150600,,20150900 -2015-03-17 21:00:00,,20150900,102.03125,20150600,,20150900 -2015-03-18 12:00:00,,20150900,102.140625,20150600,,20150900 -2015-03-18 13:00:00,,20150900,102.171875,20150600,,20150900 -2015-03-18 14:00:00,,20150900,102.109375,20150600,,20150900 -2015-03-18 15:00:00,,20150900,102.125,20150600,,20150900 -2015-03-18 16:00:00,,20150900,102.171875,20150600,,20150900 -2015-03-18 17:00:00,,20150900,102.15625,20150600,,20150900 -2015-03-18 18:00:00,,20150900,102.109375,20150600,,20150900 -2015-03-18 19:00:00,,20150900,102.765625,20150600,,20150900 -2015-03-18 20:00:00,,20150900,102.90625,20150600,,20150900 -2015-03-18 21:00:00,,20150900,102.953125,20150600,,20150900 -2015-03-19 11:00:00,,20150900,102.75,20150600,,20150900 -2015-03-19 13:00:00,,20150900,102.703125,20150600,,20150900 -2015-03-19 14:00:00,,20150900,102.828125,20150600,,20150900 -2015-03-19 15:00:00,,20150900,102.734375,20150600,,20150900 -2015-03-19 16:00:00,,20150900,102.578125,20150600,,20150900 -2015-03-19 17:00:00,,20150900,102.5,20150600,,20150900 -2015-03-19 18:00:00,,20150900,102.5625,20150600,,20150900 -2015-03-19 19:00:00,,20150900,102.53125,20150600,,20150900 -2015-03-19 20:00:00,,20150900,102.515625,20150600,,20150900 -2015-03-19 21:00:00,,20150900,102.578125,20150600,,20150900 -2015-03-20 08:00:00,,20150900,102.640625,20150600,,20150900 -2015-03-20 11:00:00,,20150900,102.625,20150600,,20150900 -2015-03-20 13:00:00,,20150900,102.6875,20150600,,20150900 -2015-03-20 14:00:00,,20150900,102.796875,20150600,,20150900 -2015-03-20 15:00:00,,20150900,102.734375,20150600,,20150900 -2015-03-20 16:00:00,,20150900,102.734375,20150600,,20150900 -2015-03-20 17:00:00,,20150900,102.703125,20150600,,20150900 -2015-03-20 18:00:00,,20150900,102.8125,20150600,,20150900 -2015-03-20 19:00:00,,20150900,102.765625,20150600,,20150900 -2015-03-20 21:00:00,,20150900,102.84375,20150600,,20150900 -2015-03-23 09:00:00,,20150900,102.78125,20150600,,20150900 -2015-03-23 11:00:00,,20150900,102.859375,20150600,,20150900 -2015-03-23 12:00:00,,20150900,102.890625,20150600,,20150900 -2015-03-23 13:00:00,,20150900,102.875,20150600,,20150900 -2015-03-23 14:00:00,,20150900,102.890625,20150600,,20150900 -2015-03-23 15:00:00,,20150900,102.84375,20150600,,20150900 -2015-03-23 16:00:00,,20150900,102.8125,20150600,,20150900 -2015-03-23 17:00:00,,20150900,102.90625,20150600,,20150900 -2015-03-23 18:00:00,,20150900,102.90625,20150600,,20150900 -2015-03-23 19:00:00,,20150900,102.890625,20150600,,20150900 -2015-03-23 20:00:00,,20150900,102.953125,20150600,,20150900 -2015-03-23 21:00:00,,20150900,102.90625,20150600,,20150900 -2015-03-24 12:00:00,,20150900,102.984375,20150600,,20150900 -2015-03-24 13:00:00,,20150900,102.984375,20150600,,20150900 -2015-03-24 15:00:00,,20150900,102.890625,20150600,,20150900 -2015-03-24 16:00:00,,20150900,102.890625,20150600,,20150900 -2015-03-24 17:00:00,,20150900,102.953125,20150600,,20150900 -2015-03-24 18:00:00,,20150900,103.046875,20150600,,20150900 -2015-03-24 19:00:00,,20150900,103.09375,20150600,,20150900 -2015-03-24 21:00:00,,20150900,103.125,20150600,,20150900 -2015-03-25 11:00:00,,20150900,103.109375,20150600,,20150900 -2015-03-25 12:00:00,,20150900,103.125,20150600,,20150900 -2015-03-25 13:00:00,,20150900,103.15625,20150600,,20150900 -2015-03-25 14:00:00,,20150900,103.046875,20150600,,20150900 -2015-03-25 15:00:00,,20150900,103.046875,20150600,,20150900 -2015-03-25 16:00:00,,20150900,103.046875,20150600,,20150900 -2015-03-25 17:00:00,,20150900,103.0625,20150600,,20150900 -2015-03-25 18:00:00,,20150900,102.96875,20150600,,20150900 -2015-03-25 19:00:00,,20150900,102.90625,20150600,,20150900 -2015-03-25 20:00:00,,20150900,102.90625,20150600,,20150900 -2015-03-25 21:00:00,,20150900,102.875,20150600,,20150900 -2015-03-26 11:00:00,,20150900,102.953125,20150600,,20150900 -2015-03-26 12:00:00,,20150900,102.9375,20150600,,20150900 -2015-03-26 13:00:00,,20150900,102.8125,20150600,,20150900 -2015-03-26 14:00:00,,20150900,102.71875,20150600,,20150900 -2015-03-26 15:00:00,,20150900,102.703125,20150600,,20150900 -2015-03-26 16:00:00,,20150900,102.703125,20150600,,20150900 -2015-03-26 17:00:00,,20150900,102.703125,20150600,,20150900 -2015-03-26 18:00:00,,20150900,102.578125,20150600,,20150900 -2015-03-26 19:00:00,,20150900,102.59375,20150600,,20150900 -2015-03-26 20:00:00,,20150900,102.578125,20150600,,20150900 -2015-03-26 21:00:00,,20150900,102.609375,20150600,,20150900 -2015-03-27 14:00:00,,20150900,102.84375,20150600,,20150900 -2015-03-27 15:00:00,,20150900,102.84375,20150600,,20150900 -2015-03-27 16:00:00,,20150900,102.84375,20150600,,20150900 -2015-03-27 17:00:00,,20150900,102.828125,20150600,,20150900 -2015-03-27 18:00:00,,20150900,102.78125,20150600,,20150900 -2015-03-27 19:00:00,,20150900,102.8125,20150600,,20150900 -2015-03-27 20:00:00,,20150900,102.8125,20150600,,20150900 -2015-03-30 09:00:00,,20150900,102.75,20150600,,20150900 -2015-03-30 12:00:00,,20150900,102.828125,20150600,,20150900 -2015-03-30 13:00:00,,20150900,102.859375,20150600,,20150900 -2015-03-30 14:00:00,,20150900,102.875,20150600,,20150900 -2015-03-30 15:00:00,,20150900,102.890625,20150600,,20150900 -2015-03-30 16:00:00,,20150900,102.859375,20150600,,20150900 -2015-03-30 19:00:00,,20150900,102.859375,20150600,,20150900 -2015-03-30 20:00:00,,20150900,102.859375,20150600,,20150900 -2015-03-31 07:00:00,,20150900,102.953125,20150600,,20150900 -2015-03-31 11:00:00,,20150900,102.90625,20150600,,20150900 -2015-03-31 13:00:00,,20150900,102.9375,20150600,,20150900 -2015-03-31 14:00:00,,20150900,102.859375,20150600,,20150900 -2015-03-31 15:00:00,,20150900,103.0,20150600,,20150900 -2015-03-31 17:00:00,,20150900,103.0,20150600,,20150900 -2015-03-31 18:00:00,,20150900,102.984375,20150600,,20150900 -2015-03-31 19:00:00,,20150900,102.96875,20150600,,20150900 -2015-03-31 20:00:00,,20150900,103.015625,20150600,,20150900 -2015-04-01 09:00:00,,20150900,102.921875,20150600,,20150900 -2015-04-01 11:00:00,,20150900,102.96875,20150600,,20150900 -2015-04-01 12:00:00,,20150900,103.0625,20150600,,20150900 -2015-04-01 13:00:00,,20150900,103.21875,20150600,,20150900 -2015-04-01 14:00:00,,20150900,103.28125,20150600,,20150900 -2015-04-01 15:00:00,,20150900,103.265625,20150600,,20150900 -2015-04-01 16:00:00,,20150900,103.265625,20150600,,20150900 -2015-04-01 17:00:00,,20150900,103.265625,20150600,,20150900 -2015-04-01 19:00:00,,20150900,103.25,20150600,,20150900 -2015-04-01 20:00:00,,20150900,103.25,20150600,,20150900 -2015-04-01 21:00:00,,20150900,103.296875,20150600,,20150900 -2015-04-02 13:00:00,,20150900,103.265625,20150600,,20150900 -2015-04-02 14:00:00,,20150900,103.1875,20150600,,20150900 -2015-04-02 15:00:00,,20150900,103.15625,20150600,,20150900 -2015-04-02 16:00:00,,20150900,103.140625,20150600,,20150900 -2015-04-02 17:00:00,,20150900,103.1875,20150600,,20150900 -2015-04-02 18:00:00,,20150900,103.203125,20150600,,20150900 -2015-04-02 19:00:00,,20150900,103.15625,20150600,,20150900 -2015-04-03 13:00:00,,20150900,103.6875,20150600,,20150900 -2015-04-03 14:00:00,,20150900,103.59375,20150600,,20150900 -2015-04-03 15:00:00,,20150900,103.609375,20150600,,20150900 -2015-04-06 12:00:00,,20150900,103.59375,20150600,,20150900 -2015-04-06 14:00:00,,20150900,103.53125,20150600,,20150900 -2015-04-06 15:00:00,,20150900,103.484375,20150600,,20150900 -2015-04-06 16:00:00,,20150900,103.34375,20150600,,20150900 -2015-04-06 17:00:00,,20150900,103.328125,20150600,,20150900 -2015-04-06 19:00:00,,20150900,103.328125,20150600,,20150900 -2015-04-06 20:00:00,,20150900,103.328125,20150600,,20150900 -2015-04-07 13:00:00,,20150900,103.234375,20150600,,20150900 -2015-04-07 14:00:00,,20150900,103.25,20150600,,20150900 -2015-04-07 15:00:00,,20150900,103.15625,20150600,,20150900 -2015-04-07 16:00:00,,20150900,103.171875,20150600,,20150900 -2015-04-07 17:00:00,,20150900,103.203125,20150600,,20150900 -2015-04-07 19:00:00,,20150900,103.28125,20150600,,20150900 -2015-04-07 21:00:00,,20150900,103.296875,20150600,,20150900 -2015-04-08 12:00:00,,20150900,103.28125,20150600,,20150900 -2015-04-08 13:00:00,,20150900,103.34375,20150600,,20150900 -2015-04-08 14:00:00,,20150900,103.28125,20150600,,20150900 -2015-04-08 15:00:00,,20150900,103.25,20150600,,20150900 -2015-04-08 16:00:00,,20150900,103.21875,20150600,,20150900 -2015-04-08 17:00:00,,20150900,103.21875,20150600,,20150900 -2015-04-08 18:00:00,,20150900,103.25,20150600,,20150900 -2015-04-08 19:00:00,,20150900,103.140625,20150600,,20150900 -2015-04-08 20:00:00,,20150900,103.234375,20150600,,20150900 -2015-04-08 21:00:00,,20150900,103.21875,20150600,,20150900 -2015-04-09 12:00:00,,20150900,103.296875,20150600,,20150900 -2015-04-09 14:00:00,,20150900,103.21875,20150600,,20150900 -2015-04-09 15:00:00,,20150900,103.15625,20150600,,20150900 -2015-04-09 16:00:00,,20150900,103.125,20150600,,20150900 -2015-04-09 17:00:00,,20150900,103.125,20150600,,20150900 -2015-04-09 18:00:00,,20150900,103.015625,20150600,,20150900 -2015-04-09 19:00:00,,20150900,103.0,20150600,,20150900 -2015-04-09 20:00:00,,20150900,103.015625,20150600,,20150900 -2015-04-09 21:00:00,,20150900,102.96875,20150600,,20150900 -2015-04-10 13:00:00,,20150900,103.078125,20150600,,20150900 -2015-04-10 14:00:00,,20150900,103.078125,20150600,,20150900 -2015-04-10 15:00:00,,20150900,103.0625,20150600,,20150900 -2015-04-10 17:00:00,,20150900,103.03125,20150600,,20150900 -2015-04-10 18:00:00,,20150900,103.0,20150600,,20150900 -2015-04-10 19:00:00,,20150900,102.953125,20150600,,20150900 -2015-04-10 20:00:00,,20150900,103.0,20150600,,20150900 -2015-04-13 09:00:00,,20150900,102.96875,20150600,,20150900 -2015-04-13 14:00:00,,20150900,103.078125,20150600,,20150900 -2015-04-13 15:00:00,,20150900,103.09375,20150600,,20150900 -2015-04-13 17:00:00,,20150900,103.109375,20150600,,20150900 -2015-04-13 18:00:00,,20150900,103.125,20150600,,20150900 -2015-04-13 19:00:00,,20150900,103.140625,20150600,,20150900 -2015-04-13 20:00:00,,20150900,103.15625,20150600,,20150900 -2015-04-14 11:00:00,,20150900,103.1875,20150600,,20150900 -2015-04-14 12:00:00,,20150900,103.203125,20150600,,20150900 -2015-04-14 13:00:00,,20150900,103.421875,20150600,,20150900 -2015-04-14 14:00:00,,20150900,103.4375,20150600,,20150900 -2015-04-14 15:00:00,,20150900,103.515625,20150600,,20150900 -2015-04-14 16:00:00,,20150900,103.5,20150600,,20150900 -2015-04-14 18:00:00,,20150900,103.40625,20150600,,20150900 -2015-04-14 19:00:00,,20150900,103.328125,20150600,,20150900 -2015-04-14 20:00:00,,20150900,103.328125,20150600,,20150900 -2015-04-15 13:00:00,,20150900,103.40625,20150600,,20150900 -2015-04-15 14:00:00,,20150900,103.4375,20150600,,20150900 -2015-04-15 15:00:00,,20150900,103.46875,20150600,,20150900 -2015-04-15 16:00:00,,20150900,103.4375,20150600,,20150900 -2015-04-15 17:00:00,,20150900,103.484375,20150600,,20150900 -2015-04-15 18:00:00,,20150900,103.4375,20150600,,20150900 -2015-04-15 19:00:00,,20150900,103.390625,20150600,,20150900 -2015-04-15 20:00:00,,20150900,103.40625,20150600,,20150900 -2015-04-16 13:00:00,,20150900,103.484375,20150600,,20150900 -2015-04-16 14:00:00,,20150900,103.484375,20150600,,20150900 -2015-04-16 15:00:00,,20150900,103.3125,20150600,,20150900 -2015-04-16 16:00:00,,20150900,103.359375,20150600,,20150900 -2015-04-16 17:00:00,,20150900,103.359375,20150600,,20150900 -2015-04-16 18:00:00,,20150900,103.46875,20150600,,20150900 -2015-04-16 19:00:00,,20150900,103.5625,20150600,,20150900 -2015-04-16 20:00:00,,20150900,103.546875,20150600,,20150900 -2015-04-16 21:00:00,,20150900,103.515625,20150600,,20150900 -2015-04-17 11:00:00,,20150900,103.75,20150600,,20150900 -2015-04-17 13:00:00,,20150900,103.4375,20150600,,20150900 -2015-04-17 14:00:00,,20150900,103.453125,20150600,,20150900 -2015-04-17 15:00:00,,20150900,103.34375,20150600,,20150900 -2015-04-17 16:00:00,,20150900,103.34375,20150600,,20150900 -2015-04-17 17:00:00,,20150900,103.453125,20150600,,20150900 -2015-04-17 18:00:00,,20150900,103.46875,20150600,,20150900 -2015-04-17 19:00:00,,20150900,103.578125,20150600,,20150900 -2015-04-17 20:00:00,,20150900,103.53125,20150600,,20150900 -2015-04-20 08:00:00,,20150900,103.5,20150600,,20150900 -2015-04-20 09:00:00,,20150900,103.5,20150600,,20150900 -2015-04-20 12:00:00,,20150900,103.4375,20150600,,20150900 -2015-04-20 13:00:00,,20150900,103.546875,20150600,,20150900 -2015-04-20 14:00:00,,20150900,103.5,20150600,,20150900 -2015-04-20 15:00:00,,20150900,103.453125,20150600,,20150900 -2015-04-20 16:00:00,,20150900,103.4375,20150600,,20150900 -2015-04-20 17:00:00,,20150900,103.359375,20150600,,20150900 -2015-04-20 18:00:00,,20150900,103.34375,20150600,,20150900 -2015-04-20 19:00:00,,20150900,103.375,20150600,,20150900 -2015-04-20 20:00:00,,20150900,103.40625,20150600,,20150900 -2015-04-20 21:00:00,,20150900,103.40625,20150600,,20150900 -2015-04-21 08:00:00,,20150900,103.421875,20150600,,20150900 -2015-04-21 12:00:00,,20150900,103.453125,20150600,,20150900 -2015-04-21 13:00:00,,20150900,103.484375,20150600,,20150900 -2015-04-21 14:00:00,,20150900,103.34375,20150600,,20150900 -2015-04-21 15:00:00,,20150900,103.328125,20150600,,20150900 -2015-04-21 16:00:00,,20150900,103.3125,20150600,,20150900 -2015-04-21 17:00:00,,20150900,103.328125,20150600,,20150900 -2015-04-21 18:00:00,,20150900,103.3125,20150600,,20150900 -2015-04-21 19:00:00,,20150900,103.296875,20150600,,20150900 -2015-04-21 20:00:00,,20150900,103.3125,20150600,,20150900 -2015-04-21 21:00:00,,20150900,103.328125,20150600,,20150900 -2015-04-22 07:00:00,,20150900,103.421875,20150600,,20150900 -2015-04-22 13:00:00,,20150900,103.375,20150600,,20150900 -2015-04-22 14:00:00,,20150900,103.25,20150600,,20150900 -2015-04-22 15:00:00,,20150900,103.09375,20150600,,20150900 -2015-04-22 16:00:00,,20150900,103.125,20150600,,20150900 -2015-04-22 17:00:00,,20150900,103.078125,20150600,,20150900 -2015-04-22 18:00:00,,20150900,103.09375,20150600,,20150900 -2015-04-22 19:00:00,,20150900,103.09375,20150600,,20150900 -2015-04-22 20:00:00,,20150900,103.0625,20150600,,20150900 -2015-04-23 13:00:00,,20150900,103.171875,20150600,,20150900 -2015-04-23 14:00:00,,20150900,103.125,20150600,,20150900 -2015-04-23 15:00:00,,20150900,103.125,20150600,,20150900 -2015-04-23 16:00:00,,20150900,103.21875,20150600,,20150900 -2015-04-23 17:00:00,,20150900,103.203125,20150600,,20150900 -2015-04-23 18:00:00,,20150900,103.203125,20150600,,20150900 -2015-04-23 19:00:00,,20150900,103.28125,20150600,,20150900 -2015-04-23 20:00:00,,20150900,103.296875,20150600,,20150900 -2015-04-24 13:00:00,,20150900,103.390625,20150600,,20150900 -2015-04-24 14:00:00,,20150900,103.40625,20150600,,20150900 -2015-04-24 15:00:00,,20150900,103.421875,20150600,,20150900 -2015-04-24 16:00:00,,20150900,103.421875,20150600,,20150900 -2015-04-24 17:00:00,,20150900,103.390625,20150600,,20150900 -2015-04-24 18:00:00,,20150900,103.375,20150600,,20150900 -2015-04-24 19:00:00,,20150900,103.4375,20150600,,20150900 -2015-04-24 20:00:00,,20150900,103.4375,20150600,,20150900 -2015-04-27 08:00:00,,20150900,103.390625,20150600,,20150900 -2015-04-27 09:00:00,,20150900,103.390625,20150600,,20150900 -2015-04-27 13:00:00,,20150900,103.34375,20150600,,20150900 -2015-04-27 14:00:00,,20150900,103.265625,20150600,,20150900 -2015-04-27 15:00:00,,20150900,103.296875,20150600,,20150900 -2015-04-27 16:00:00,,20150900,103.3125,20150600,,20150900 -2015-04-27 17:00:00,,20150900,103.328125,20150600,,20150900 -2015-04-27 18:00:00,,20150900,103.390625,20150600,,20150900 -2015-04-27 19:00:00,,20150900,103.40625,20150600,,20150900 -2015-04-27 20:00:00,,20150900,103.375,20150600,,20150900 -2015-04-27 21:00:00,,20150900,103.390625,20150600,,20150900 -2015-04-28 12:00:00,,20150900,103.359375,20150600,,20150900 -2015-04-28 13:00:00,,20150900,103.265625,20150600,,20150900 -2015-04-28 14:00:00,,20150900,103.25,20150600,,20150900 -2015-04-28 15:00:00,,20150900,103.234375,20150600,,20150900 -2015-04-28 16:00:00,,20150900,103.21875,20150600,,20150900 -2015-04-28 17:00:00,,20150900,103.15625,20150600,,20150900 -2015-04-28 18:00:00,,20150900,103.171875,20150600,,20150900 -2015-04-28 19:00:00,,20150900,103.140625,20150600,,20150900 -2015-04-28 20:00:00,,20150900,103.125,20150600,,20150900 -2015-04-28 21:00:00,,20150900,103.09375,20150600,,20150900 -2015-04-29 12:00:00,,20150900,103.015625,20150600,,20150900 -2015-04-29 13:00:00,,20150900,102.921875,20150600,,20150900 -2015-04-29 14:00:00,,20150900,102.9375,20150600,,20150900 -2015-04-29 15:00:00,,20150900,102.890625,20150600,,20150900 -2015-04-29 16:00:00,,20150900,102.90625,20150600,,20150900 -2015-04-29 17:00:00,,20150900,102.84375,20150600,,20150900 -2015-04-29 18:00:00,,20150900,102.96875,20150600,,20150900 -2015-04-29 19:00:00,,20150900,103.03125,20150600,,20150900 -2015-04-29 20:00:00,,20150900,103.0,20150600,,20150900 -2015-04-30 08:00:00,,20150900,102.921875,20150600,,20150900 -2015-04-30 13:00:00,,20150900,102.8125,20150600,,20150900 -2015-04-30 14:00:00,,20150900,102.640625,20150600,,20150900 -2015-04-30 15:00:00,,20150900,102.6875,20150600,,20150900 -2015-04-30 16:00:00,,20150900,102.6875,20150600,,20150900 -2015-04-30 17:00:00,,20150900,102.734375,20150600,,20150900 -2015-04-30 19:00:00,,20150900,102.8125,20150600,,20150900 -2015-04-30 20:00:00,,20150900,102.9375,20150600,,20150900 -2015-04-30 21:00:00,,20150900,102.9375,20150600,,20150900 -2015-05-01 13:00:00,,20150900,102.765625,20150600,,20150900 -2015-05-01 14:00:00,,20150900,102.75,20150600,,20150900 -2015-05-01 15:00:00,,20150900,102.640625,20150600,,20150900 -2015-05-01 16:00:00,,20150900,102.65625,20150600,,20150900 -2015-05-01 17:00:00,,20150900,102.578125,20150600,,20150900 -2015-05-01 18:00:00,,20150900,102.546875,20150600,,20150900 -2015-05-01 19:00:00,,20150900,102.625,20150600,,20150900 -2015-05-04 11:00:00,,20150900,102.484375,20150600,,20150900 -2015-05-04 12:00:00,,20150900,102.515625,20150600,,20150900 -2015-05-04 13:00:00,,20150900,102.6875,20150600,,20150900 -2015-05-04 14:00:00,,20150900,102.65625,20150600,,20150900 -2015-05-04 15:00:00,,20150900,102.65625,20150600,,20150900 -2015-05-04 16:00:00,,20150900,102.53125,20150600,,20150900 -2015-05-04 17:00:00,,20150900,102.546875,20150600,,20150900 -2015-05-04 19:00:00,,20150900,102.59375,20150600,,20150900 -2015-05-04 20:00:00,,20150900,102.53125,20150600,,20150900 -2015-05-04 21:00:00,,20150900,102.53125,20150600,,20150900 -2015-05-05 11:00:00,,20150900,102.53125,20150600,,20150900 -2015-05-05 12:00:00,,20150900,102.546875,20150600,,20150900 -2015-05-05 13:00:00,,20150900,102.6875,20150600,,20150900 -2015-05-05 14:00:00,,20150900,102.46875,20150600,,20150900 -2015-05-05 15:00:00,,20150900,102.359375,20150600,,20150900 -2015-05-05 16:00:00,,20150900,102.375,20150600,,20150900 -2015-05-05 17:00:00,,20150900,102.34375,20150600,,20150900 -2015-05-05 18:00:00,,20150900,102.328125,20150600,,20150900 -2015-05-05 19:00:00,,20150900,102.359375,20150600,,20150900 -2015-05-05 20:00:00,,20150900,102.375,20150600,,20150900 -2015-05-05 21:00:00,,20150900,102.390625,20150600,,20150900 -2015-05-06 08:00:00,,20150900,102.296875,20150600,,20150900 -2015-05-06 10:00:00,,20150900,102.375,20150600,,20150900 -2015-05-06 12:00:00,,20150900,102.25,20150600,,20150900 -2015-05-06 13:00:00,,20150900,102.4375,20150600,,20150900 -2015-05-06 14:00:00,,20150900,102.34375,20150600,,20150900 -2015-05-06 15:00:00,,20150900,102.203125,20150600,,20150900 -2015-05-06 16:00:00,,20150900,102.265625,20150600,,20150900 -2015-05-06 17:00:00,,20150900,102.140625,20150600,,20150900 -2015-05-06 18:00:00,,20150900,102.1875,20150600,,20150900 -2015-05-06 19:00:00,,20150900,102.25,20150600,,20150900 -2015-05-06 20:00:00,,20150900,102.234375,20150600,,20150900 -2015-05-06 21:00:00,,20150900,102.125,20150600,,20150900 -2015-05-07 07:00:00,,20150900,102.1875,20150600,,20150900 -2015-05-07 10:00:00,,20150900,102.046875,20150600,,20150900 -2015-05-07 11:00:00,,20150900,102.09375,20150600,,20150900 -2015-05-07 12:00:00,,20150900,102.34375,20150600,,20150900 -2015-05-07 13:00:00,,20150900,102.1875,20150600,,20150900 -2015-05-07 14:00:00,,20150900,102.359375,20150600,,20150900 -2015-05-07 15:00:00,,20150900,102.21875,20150600,,20150900 -2015-05-07 16:00:00,,20150900,102.234375,20150600,,20150900 -2015-05-07 17:00:00,,20150900,102.234375,20150600,,20150900 -2015-05-07 18:00:00,,20150900,102.3125,20150600,,20150900 -2015-05-07 19:00:00,,20150900,102.28125,20150600,,20150900 -2015-05-07 20:00:00,,20150900,102.3125,20150600,,20150900 -2015-05-08 12:00:00,,20150900,102.265625,20150600,,20150900 -2015-05-08 13:00:00,,20150900,102.609375,20150600,,20150900 -2015-05-08 14:00:00,,20150900,102.71875,20150600,,20150900 -2015-05-08 15:00:00,,20150900,102.6875,20150600,,20150900 -2015-05-08 16:00:00,,20150900,102.8125,20150600,,20150900 -2015-05-08 17:00:00,,20150900,102.734375,20150600,,20150900 -2015-05-08 18:00:00,,20150900,102.71875,20150600,,20150900 -2015-05-08 19:00:00,,20150900,102.625,20150600,,20150900 -2015-05-08 21:00:00,,20150900,102.703125,20150600,,20150900 -2015-05-11 09:00:00,,20150900,102.5,20150600,,20150900 -2015-05-11 12:00:00,,20150900,102.546875,20150600,,20150900 -2015-05-11 13:00:00,,20150900,102.46875,20150600,,20150900 -2015-05-11 14:00:00,,20150900,102.515625,20150600,,20150900 -2015-05-11 15:00:00,,20150900,102.421875,20150600,,20150900 -2015-05-11 16:00:00,,20150900,102.40625,20150600,,20150900 -2015-05-11 17:00:00,,20150900,102.359375,20150600,,20150900 -2015-05-11 18:00:00,,20150900,102.3125,20150600,,20150900 -2015-05-11 19:00:00,,20150900,102.15625,20150600,,20150900 -2015-05-11 20:00:00,,20150900,102.234375,20150600,,20150900 -2015-05-11 21:00:00,,20150900,102.109375,20150600,,20150900 -2015-05-12 08:00:00,,20150900,102.078125,20150600,,20150900 -2015-05-12 11:00:00,,20150900,101.859375,20150600,,20150900 -2015-05-12 12:00:00,,20150900,101.921875,20150600,,20150900 -2015-05-12 13:00:00,,20150900,102.015625,20150600,,20150900 -2015-05-12 14:00:00,,20150900,102.109375,20150600,,20150900 -2015-05-12 15:00:00,,20150900,102.21875,20150600,,20150900 -2015-05-12 16:00:00,,20150900,102.234375,20150600,,20150900 -2015-05-12 18:00:00,,20150900,102.21875,20150600,,20150900 -2015-05-12 19:00:00,,20150900,102.25,20150600,,20150900 -2015-05-12 21:00:00,,20150900,102.3125,20150600,,20150900 -2015-05-13 09:00:00,,20150900,102.359375,20150600,,20150900 -2015-05-13 10:00:00,,20150900,102.34375,20150600,,20150900 -2015-05-13 11:00:00,,20150900,102.421875,20150600,,20150900 -2015-05-13 13:00:00,,20150900,102.5,20150600,,20150900 -2015-05-13 14:00:00,,20150900,102.4375,20150600,,20150900 -2015-05-13 15:00:00,,20150900,102.5,20150600,,20150900 -2015-05-13 16:00:00,,20150900,102.359375,20150600,,20150900 -2015-05-13 17:00:00,,20150900,102.328125,20150600,,20150900 -2015-05-13 18:00:00,,20150900,102.34375,20150600,,20150900 -2015-05-13 19:00:00,,20150900,102.296875,20150600,,20150900 -2015-05-13 20:00:00,,20150900,102.34375,20150600,,20150900 -2015-05-13 21:00:00,,20150900,102.296875,20150600,,20150900 -2015-05-14 08:00:00,,20150900,102.46875,20150600,,20150900 -2015-05-14 12:00:00,,20150900,102.421875,20150600,,20150900 -2015-05-14 13:00:00,,20150900,102.515625,20150600,,20150900 -2015-05-14 14:00:00,,20150900,102.546875,20150600,,20150900 -2015-05-14 15:00:00,,20150900,102.59375,20150600,,20150900 -2015-05-14 16:00:00,,20150900,102.5625,20150600,,20150900 -2015-05-14 17:00:00,,20150900,102.578125,20150600,,20150900 -2015-05-14 18:00:00,,20150900,102.625,20150600,,20150900 -2015-05-14 19:00:00,,20150900,102.5625,20150600,,20150900 -2015-05-14 20:00:00,,20150900,102.640625,20150600,,20150900 -2015-05-14 21:00:00,,20150900,102.65625,20150600,,20150900 -2015-05-15 08:00:00,,20150900,102.71875,20150600,,20150900 -2015-05-15 12:00:00,,20150900,102.6875,20150600,,20150900 -2015-05-15 13:00:00,,20150900,102.671875,20150600,,20150900 -2015-05-15 14:00:00,,20150900,102.734375,20150600,,20150900 -2015-05-15 15:00:00,,20150900,102.828125,20150600,,20150900 -2015-05-15 16:00:00,,20150900,102.875,20150600,,20150900 -2015-05-15 17:00:00,,20150900,102.890625,20150600,,20150900 -2015-05-15 18:00:00,,20150900,102.90625,20150600,,20150900 -2015-05-15 19:00:00,,20150900,102.890625,20150600,,20150900 -2015-05-15 20:00:00,,20150900,102.90625,20150600,,20150900 -2015-05-18 01:00:00,,20150900,102.890625,20150600,,20150900 -2015-05-18 10:00:00,,20150900,102.8125,20150600,,20150900 -2015-05-18 11:00:00,,20150900,102.796875,20150600,,20150900 -2015-05-18 12:00:00,,20150900,102.8125,20150600,,20150900 -2015-05-18 13:00:00,,20150900,102.734375,20150600,,20150900 -2015-05-18 14:00:00,,20150900,102.6875,20150600,,20150900 -2015-05-18 15:00:00,,20150900,102.609375,20150600,,20150900 -2015-05-18 16:00:00,,20150900,102.625,20150600,,20150900 -2015-05-18 17:00:00,,20150900,102.625,20150600,,20150900 -2015-05-18 18:00:00,,20150900,102.578125,20150600,,20150900 -2015-05-18 19:00:00,,20150900,102.5625,20150600,,20150900 -2015-05-18 20:00:00,,20150900,102.5625,20150600,,20150900 -2015-05-18 21:00:00,,20150900,102.546875,20150600,,20150900 -2015-05-19 11:00:00,,20150900,102.71875,20150600,,20150900 -2015-05-19 13:00:00,,20150900,102.359375,20150600,,20150900 -2015-05-19 14:00:00,,20150900,102.359375,20150600,,20150900 -2015-05-19 15:00:00,,20150900,102.375,20150600,,20150900 -2015-05-19 16:00:00,,20150900,102.453125,20150600,,20150900 -2015-05-19 17:00:00,,20150900,102.390625,20150600,,20150900 -2015-05-19 18:00:00,,20150900,102.375,20150600,,20150900 -2015-05-19 19:00:00,,20150900,102.375,20150600,,20150900 -2015-05-19 20:00:00,,20150900,102.28125,20150600,,20150900 -2015-05-19 21:00:00,,20150900,102.265625,20150600,,20150900 -2015-05-20 13:00:00,,20150900,102.5,20150600,,20150900 -2015-05-20 15:00:00,,20150900,102.453125,20150600,,20150900 -2015-05-20 16:00:00,,20150900,102.4375,20150600,,20150900 -2015-05-20 17:00:00,,20150900,102.453125,20150600,,20150900 -2015-05-20 18:00:00,,20150900,102.515625,20150600,,20150900 -2015-05-20 19:00:00,,20150900,102.5625,20150600,,20150900 -2015-05-20 20:00:00,,20150900,102.5625,20150600,,20150900 -2015-05-20 21:00:00,,20150900,102.515625,20150600,,20150900 -2015-05-21 10:00:00,,20150900,102.609375,20150600,,20150900 -2015-05-21 12:00:00,,20150900,102.609375,20150600,,20150900 -2015-05-21 13:00:00,,20150900,102.53125,20150600,,20150900 -2015-05-21 14:00:00,,20150900,102.640625,20150600,,20150900 -2015-05-21 15:00:00,,20150900,102.59375,20150600,,20150900 -2015-05-21 16:00:00,,20150900,102.625,20150600,,20150900 -2015-05-21 17:00:00,,20150900,102.625,20150600,,20150900 -2015-05-21 18:00:00,,20150900,102.671875,20150600,,20150900 -2015-05-21 19:00:00,,20150900,102.703125,20150600,,20150900 -2015-05-21 20:00:00,,20150900,102.6875,20150600,,20150900 -2015-05-21 21:00:00,,20150900,102.6875,20150600,,20150900 -2015-05-22 12:00:00,,20150900,102.75,20150600,,20150900 -2015-05-22 13:00:00,,20150900,102.484375,20150600,,20150900 -2015-05-22 14:00:00,,20150900,102.4375,20150600,,20150900 -2015-05-22 15:00:00,,20150900,102.484375,20150600,,20150900 -2015-05-22 16:00:00,,20150900,102.453125,20150600,,20150900 -2015-05-22 17:00:00,,20150900,102.390625,20150600,,20150900 -2015-05-22 18:00:00,,20150900,102.46875,20150600,,20150900 -2015-05-26 12:00:00,,20150900,102.546875,20150600,,20150900 -2015-05-26 13:00:00,,20150900,102.390625,20150600,,20150900 -2015-05-26 14:00:00,,20150900,102.40625,20150600,,20150900 -2015-05-26 15:00:00,,20150900,102.46875,20150600,,20150900 -2015-05-26 16:00:00,,20150900,102.5625,20150600,,20150900 -2015-05-26 17:00:00,,20150900,102.609375,20150600,,20150900 -2015-05-26 18:00:00,,20150900,102.609375,20150600,,20150900 -2015-05-26 19:00:00,,20150900,102.625,20150600,,20150900 -2015-05-26 20:00:00,,20150900,102.65625,20150600,,20150900 -2015-05-26 21:00:00,,20150900,102.65625,20150600,,20150900 -2015-05-27 07:00:00,,20150900,102.5625,20150600,,20150900 -2015-05-27 12:00:00,,20150900,102.546875,20150600,,20150900 -2015-05-27 13:00:00,,20150900,102.578125,20150600,,20150900 -2015-05-27 14:00:00,,20150900,102.5,20150600,,20150900 -2015-05-27 15:00:00,,20150900,102.515625,20150600,,20150900 -2015-05-27 16:00:00,,20150900,102.515625,20150600,,20150900 -2015-05-27 17:00:00,,20150900,102.484375,20150600,,20150900 -2015-05-27 19:00:00,,20150900,102.625,20150600,,20150900 -2015-05-27 20:00:00,,20150900,102.640625,20150600,,20150900 -2015-05-28 12:00:00,,20150900,102.6875,20150600,,20150900 -2015-05-28 13:00:00,,20150900,102.6875,20150600,,20150900 -2015-05-28 14:00:00,,20150900,102.71875,20150600,,20150900 -2015-05-28 15:00:00,,20150900,102.6875,20150600,,20150900 -2015-05-28 16:00:00,,20150900,102.671875,20150600,,20150900 -2015-05-28 17:00:00,,20150900,102.6875,20150600,,20150900 -2015-05-28 18:00:00,,20150900,102.765625,20150600,,20150900 -2015-05-28 19:00:00,,20150900,102.78125,20150600,,20150900 -2015-05-28 20:00:00,,20150900,102.75,20150600,,20150900 -2015-05-28 21:00:00,,20150900,102.71875,20150600,,20150900 -2015-05-29 12:00:00,,20150900,102.734375,20150600,,20150900 -2015-05-29 13:00:00,,20150900,102.8125,20150600,,20150900 -2015-05-29 14:00:00,,20150900,102.84375,20150600,,20150900 -2015-05-29 15:00:00,,20150900,102.84375,20150600,,20150900 -2015-05-29 18:00:00,,20150900,102.90625,20150600,,20150900 -2015-05-29 19:00:00,,20150900,102.921875,20150600,,20150900 -2015-05-29 20:00:00,,20150900,102.8125,20150600,,20150900 -2015-05-29 21:00:00,,20150900,102.828125,20150600,,20150900 -2015-06-01 01:00:00,,20150900,102.84375,20150600,,20150900 -2015-06-01 12:00:00,,20150900,102.796875,20150600,,20150900 -2015-06-01 13:00:00,,20150900,102.859375,20150600,,20150900 -2015-06-01 14:00:00,102.3125,20150900,102.859375,20150600,102.3125,20150900 -2015-06-01 15:00:00,,20150900,102.734375,20150600,,20150900 -2015-06-01 16:00:00,,20150900,102.640625,20150600,,20150900 -2015-06-01 17:00:00,,20150900,102.5625,20150600,,20150900 -2015-06-01 18:00:00,,20150900,102.5,20150600,,20150900 -2015-06-01 19:00:00,,20150900,102.5,20150600,,20150900 -2015-06-01 20:00:00,,20150900,102.53125,20150600,,20150900 -2015-06-01 21:00:00,,20150900,102.515625,20150600,,20150900 -2015-06-02 12:00:00,,20150900,102.34375,20150600,,20150900 -2015-06-02 13:00:00,,20150900,102.3125,20150600,,20150900 -2015-06-02 14:00:00,,20150900,102.3125,20150600,,20150900 -2015-06-02 15:00:00,,20150900,102.328125,20150600,,20150900 -2015-06-02 16:00:00,,20150900,102.25,20150600,,20150900 -2015-06-02 17:00:00,,20150900,102.3125,20150600,,20150900 -2015-06-02 18:00:00,,20150900,102.265625,20150600,,20150900 -2015-06-02 19:00:00,,20150900,102.28125,20150600,,20150900 -2015-06-02 20:00:00,,20150900,102.3125,20150600,,20150900 -2015-06-02 21:00:00,,20150900,102.3125,20150600,,20150900 -2015-06-03 13:00:00,,20150900,102.25,20150600,,20150900 -2015-06-03 14:00:00,,20150900,102.03125,20150600,,20150900 -2015-06-03 15:00:00,,20150900,102.0625,20150600,,20150900 -2015-06-03 16:00:00,,20150900,101.953125,20150600,,20150900 -2015-06-03 17:00:00,101.21875,20150900,101.90625,20150600,101.21875,20150900 -2015-06-03 18:00:00,,20150900,101.9375,20150600,,20150900 -2015-06-03 19:00:00,,20150900,101.9375,20150600,,20150900 -2015-06-03 20:00:00,,20150900,101.890625,20150600,,20150900 -2015-06-03 21:00:00,101.25,20150900,101.90625,20150600,101.25,20150900 -2015-06-04 12:00:00,,20150900,102.0,20150600,,20150900 -2015-06-04 13:00:00,,20150900,102.0,20150600,,20150900 -2015-06-04 14:00:00,,20150900,102.15625,20150600,,20150900 -2015-06-04 15:00:00,,20150900,102.1875,20150600,,20150900 -2015-06-04 16:00:00,,20150900,102.03125,20150600,,20150900 -2015-06-04 17:00:00,,20150900,102.015625,20150600,,20150900 -2015-06-04 18:00:00,101.453125,20150900,,20150600,101.453125,20150900 -2015-06-04 19:00:00,101.5625,20150900,102.171875,20150600,101.5625,20150900 -2015-06-04 20:00:00,,20150900,102.171875,20150600,,20150900 -2015-06-05 08:00:00,101.265625,20150900,,20150600,101.265625,20150900 -2015-06-05 11:00:00,101.34375,20150900,,20150600,101.34375,20150900 -2015-06-05 12:00:00,,20150900,101.984375,20150600,,20150900 -2015-06-05 13:00:00,100.96875,20150900,101.671875,20150600,100.96875,20150900 -2015-06-05 14:00:00,101.046875,20150900,101.578125,20150600,101.046875,20150900 -2015-06-05 15:00:00,,20150900,101.65625,20150600,,20150900 -2015-06-05 16:00:00,101.125,20150900,101.8125,20150600,101.125,20150900 -2015-06-05 18:00:00,,20150900,101.765625,20150600,,20150900 -2015-06-05 19:00:00,,20150900,101.734375,20150600,,20150900 -2015-06-05 20:00:00,101.015625,20150900,101.703125,20150600,101.015625,20150900 -2015-06-05 21:00:00,,20150900,101.703125,20150600,,20150900 -2015-06-08 07:00:00,101.0625,20150900,,20150600,101.0625,20150900 -2015-06-08 09:00:00,101.03125,20150900,,20150600,101.03125,20150900 -2015-06-08 11:00:00,101.140625,20150900,,20150600,101.140625,20150900 -2015-06-08 12:00:00,101.09375,20150900,101.765625,20150600,101.09375,20150900 -2015-06-08 13:00:00,101.171875,20150900,101.875,20150600,101.171875,20150900 -2015-06-08 14:00:00,101.21875,20150900,101.890625,20150600,101.21875,20150900 -2015-06-08 15:00:00,101.265625,20150900,101.90625,20150600,101.265625,20150900 -2015-06-08 16:00:00,101.1875,20150900,101.875,20150600,101.1875,20150900 -2015-06-08 17:00:00,101.171875,20150900,101.84375,20150600,101.171875,20150900 -2015-06-08 18:00:00,101.21875,20150900,101.890625,20150600,101.21875,20150900 -2015-06-08 19:00:00,101.21875,20150900,101.921875,20150600,101.21875,20150900 -2015-06-08 20:00:00,101.203125,20150900,101.90625,20150600,101.203125,20150900 -2015-06-09 12:00:00,101.28125,20150900,101.875,20150600,101.28125,20150900 -2015-06-09 13:00:00,,20150900,101.796875,20150600,,20150900 -2015-06-09 14:00:00,101.046875,20150900,101.671875,20150600,101.046875,20150900 -2015-06-09 15:00:00,101.0,20150900,101.65625,20150600,101.0,20150900 -2015-06-09 16:00:00,,20150900,101.734375,20150600,,20150900 -2015-06-09 17:00:00,101.046875,20150900,101.734375,20150600,101.046875,20150900 -2015-06-09 18:00:00,101.140625,20150900,101.8125,20150600,101.140625,20150900 -2015-06-09 20:00:00,101.046875,20150900,,20150600,101.046875,20150900 -2015-06-10 12:00:00,100.84375,20150900,101.53125,20150600,100.84375,20150900 -2015-06-10 13:00:00,100.890625,20150900,101.5625,20150600,100.890625,20150900 -2015-06-10 14:00:00,100.921875,20150900,101.5625,20150600,100.921875,20150900 -2015-06-10 15:00:00,100.921875,20150900,101.625,20150600,100.921875,20150900 -2015-06-10 16:00:00,100.875,20150900,101.578125,20150600,100.875,20150900 -2015-06-10 17:00:00,100.875,20150900,101.578125,20150600,100.875,20150900 -2015-06-10 18:00:00,100.890625,20150900,101.625,20150600,100.890625,20150900 -2015-06-10 19:00:00,100.84375,20150900,101.53125,20150600,100.84375,20150900 -2015-06-10 20:00:00,100.8125,20150900,101.5,20150600,100.8125,20150900 -2015-06-10 21:00:00,100.828125,20150900,,20150600,100.828125,20150900 -2015-06-11 07:00:00,,20150900,101.53125,20150600,,20150900 -2015-06-11 08:00:00,100.828125,20150900,,20150600,100.828125,20150900 -2015-06-11 12:00:00,100.859375,20150900,101.5625,20150600,100.859375,20150900 -2015-06-11 13:00:00,,20151200,100.96875,20150900,,20151200 -2015-06-11 15:00:00,,20151200,100.90625,20150900,,20151200 -2015-06-11 16:00:00,,20151200,101.03125,20150900,,20151200 -2015-06-11 17:00:00,,20151200,101.03125,20150900,,20151200 -2015-06-11 18:00:00,,20151200,101.0,20150900,,20151200 -2015-06-11 20:00:00,,20151200,101.140625,20150900,,20151200 -2015-06-11 21:00:00,,20151200,101.140625,20150900,,20151200 -2015-06-12 13:00:00,,20151200,101.0625,20150900,,20151200 -2015-06-12 14:00:00,,20151200,101.1875,20150900,,20151200 -2015-06-12 15:00:00,,20151200,101.28125,20150900,,20151200 -2015-06-12 16:00:00,,20151200,101.21875,20150900,,20151200 -2015-06-12 17:00:00,,20151200,101.203125,20150900,,20151200 -2015-06-12 18:00:00,,20151200,101.171875,20150900,,20151200 -2015-06-12 19:00:00,,20151200,101.171875,20150900,,20151200 -2015-06-12 20:00:00,,20151200,101.140625,20150900,,20151200 -2015-06-15 12:00:00,,20151200,101.28125,20150900,,20151200 -2015-06-15 13:00:00,,20151200,101.375,20150900,,20151200 -2015-06-15 14:00:00,,20151200,101.453125,20150900,,20151200 -2015-06-15 15:00:00,,20151200,101.328125,20150900,,20151200 -2015-06-15 16:00:00,,20151200,101.3125,20150900,,20151200 -2015-06-15 17:00:00,,20151200,101.28125,20150900,,20151200 -2015-06-15 18:00:00,,20151200,101.296875,20150900,,20151200 -2015-06-15 19:00:00,,20151200,101.328125,20150900,,20151200 -2015-06-15 20:00:00,,20151200,101.3125,20150900,,20151200 -2015-06-15 21:00:00,,20151200,101.296875,20150900,,20151200 -2015-06-16 12:00:00,,20151200,101.4375,20150900,,20151200 -2015-06-16 13:00:00,,20151200,101.4375,20150900,,20151200 -2015-06-16 14:00:00,,20151200,101.359375,20150900,,20151200 -2015-06-16 15:00:00,,20151200,101.359375,20150900,,20151200 -2015-06-16 16:00:00,,20151200,101.453125,20150900,,20151200 -2015-06-16 17:00:00,,20151200,101.484375,20150900,,20151200 -2015-06-16 18:00:00,,20151200,101.46875,20150900,,20151200 -2015-06-16 19:00:00,,20151200,101.484375,20150900,,20151200 -2015-06-16 20:00:00,,20151200,101.453125,20150900,,20151200 -2015-06-16 21:00:00,,20151200,101.46875,20150900,,20151200 -2015-06-17 09:00:00,,20151200,101.4375,20150900,,20151200 -2015-06-17 10:00:00,,20151200,101.359375,20150900,,20151200 -2015-06-17 12:00:00,,20151200,101.375,20150900,,20151200 -2015-06-17 13:00:00,,20151200,101.4375,20150900,,20151200 -2015-06-17 14:00:00,,20151200,101.296875,20150900,,20151200 -2015-06-17 15:00:00,,20151200,101.203125,20150900,,20151200 -2015-06-17 16:00:00,,20151200,101.203125,20150900,,20151200 -2015-06-17 17:00:00,,20151200,101.171875,20150900,,20151200 -2015-06-17 18:00:00,,20151200,101.140625,20150900,,20151200 -2015-06-17 19:00:00,,20151200,101.625,20150900,,20151200 -2015-06-17 20:00:00,,20151200,101.6875,20150900,,20151200 -2015-06-18 08:00:00,,20151200,101.859375,20150900,,20151200 -2015-06-18 13:00:00,,20151200,101.75,20150900,,20151200 -2015-06-18 14:00:00,,20151200,101.71875,20150900,,20151200 -2015-06-18 15:00:00,,20151200,101.546875,20150900,,20151200 -2015-06-18 17:00:00,,20151200,101.484375,20150900,,20151200 -2015-06-18 18:00:00,,20151200,101.5625,20150900,,20151200 -2015-06-18 20:00:00,,20151200,101.609375,20150900,,20151200 -2015-06-19 13:00:00,,20151200,101.890625,20150900,,20151200 -2015-06-19 14:00:00,,20151200,101.90625,20150900,,20151200 -2015-06-19 15:00:00,,20151200,101.921875,20150900,,20151200 -2015-06-19 16:00:00,,20151200,101.90625,20150900,,20151200 -2015-06-19 17:00:00,,20151200,101.9375,20150900,,20151200 -2015-06-19 18:00:00,,20151200,101.953125,20150900,,20151200 -2015-06-19 19:00:00,,20151200,101.921875,20150900,,20151200 -2015-06-19 20:00:00,,20151200,101.984375,20150900,,20151200 -2015-06-22 07:00:00,,20151200,101.796875,20150900,,20151200 -2015-06-22 12:00:00,,20151200,101.640625,20150900,,20151200 -2015-06-22 13:00:00,,20151200,101.828125,20150900,,20151200 -2015-06-22 14:00:00,,20151200,101.671875,20150900,,20151200 -2015-06-22 15:00:00,,20151200,101.59375,20150900,,20151200 -2015-06-22 16:00:00,,20151200,101.609375,20150900,,20151200 -2015-06-22 18:00:00,,20151200,101.5625,20150900,,20151200 -2015-06-22 19:00:00,,20151200,101.609375,20150900,,20151200 -2015-06-22 20:00:00,,20151200,101.59375,20150900,,20151200 -2015-06-22 21:00:00,,20151200,101.53125,20150900,,20151200 -2015-06-23 12:00:00,,20151200,101.53125,20150900,,20151200 -2015-06-23 13:00:00,,20151200,101.40625,20150900,,20151200 -2015-06-23 14:00:00,,20151200,101.390625,20150900,,20151200 -2015-06-23 15:00:00,,20151200,101.484375,20150900,,20151200 -2015-06-23 16:00:00,,20151200,101.546875,20150900,,20151200 -2015-06-23 17:00:00,,20151200,101.46875,20150900,,20151200 -2015-06-23 18:00:00,,20151200,101.5,20150900,,20151200 -2015-06-23 19:00:00,,20151200,101.484375,20150900,,20151200 -2015-06-23 20:00:00,,20151200,101.390625,20150900,,20151200 -2015-06-24 13:00:00,,20151200,101.453125,20150900,,20151200 -2015-06-24 14:00:00,,20151200,101.421875,20150900,,20151200 -2015-06-24 15:00:00,,20151200,101.328125,20150900,,20151200 -2015-06-24 16:00:00,,20151200,101.40625,20150900,,20151200 -2015-06-24 17:00:00,,20151200,101.40625,20150900,,20151200 -2015-06-24 18:00:00,,20151200,101.515625,20150900,,20151200 -2015-06-24 19:00:00,,20151200,101.546875,20150900,,20151200 -2015-06-24 20:00:00,,20151200,101.546875,20150900,,20151200 -2015-06-24 21:00:00,,20151200,101.53125,20150900,,20151200 -2015-06-25 12:00:00,,20151200,101.4375,20150900,,20151200 -2015-06-25 13:00:00,,20151200,101.375,20150900,,20151200 -2015-06-25 14:00:00,,20151200,101.390625,20150900,,20151200 -2015-06-25 15:00:00,,20151200,101.3125,20150900,,20151200 -2015-06-25 16:00:00,,20151200,101.3125,20150900,,20151200 -2015-06-25 17:00:00,,20151200,101.296875,20150900,,20151200 -2015-06-25 18:00:00,,20151200,101.453125,20150900,,20151200 -2015-06-25 19:00:00,,20151200,101.4375,20150900,,20151200 -2015-06-25 20:00:00,,20151200,101.40625,20150900,,20151200 -2015-06-25 21:00:00,,20151200,101.40625,20150900,,20151200 -2015-06-26 12:00:00,,20151200,101.40625,20150900,,20151200 -2015-06-26 13:00:00,,20151200,101.21875,20150900,,20151200 -2015-06-26 14:00:00,,20151200,101.1875,20150900,,20151200 -2015-06-26 15:00:00,,20151200,101.203125,20150900,,20151200 -2015-06-26 16:00:00,,20151200,101.203125,20150900,,20151200 -2015-06-26 17:00:00,,20151200,101.203125,20150900,,20151200 -2015-06-26 18:00:00,,20151200,101.15625,20150900,,20151200 -2015-06-26 19:00:00,,20151200,101.171875,20150900,,20151200 -2015-06-26 20:00:00,,20151200,101.203125,20150900,,20151200 -2015-06-26 21:00:00,,20151200,101.203125,20150900,,20151200 -2015-06-28 23:00:00,,20151200,101.28125,20150900,,20151200 -2015-06-29 07:00:00,,20151200,101.703125,20150900,,20151200 -2015-06-29 08:00:00,,20151200,101.671875,20150900,,20151200 -2015-06-29 11:00:00,,20151200,101.734375,20150900,,20151200 -2015-06-29 12:00:00,,20151200,101.71875,20150900,,20151200 -2015-06-29 13:00:00,,20151200,101.6875,20150900,,20151200 -2015-06-29 14:00:00,,20151200,101.484375,20150900,,20151200 -2015-06-29 15:00:00,,20151200,101.578125,20150900,,20151200 -2015-06-29 16:00:00,,20151200,101.6875,20150900,,20151200 -2015-06-29 17:00:00,,20151200,101.671875,20150900,,20151200 -2015-06-29 18:00:00,,20151200,101.75,20150900,,20151200 -2015-06-29 19:00:00,,20151200,101.75,20150900,,20151200 -2015-06-29 20:00:00,,20151200,101.828125,20150900,,20151200 -2015-06-29 21:00:00,,20151200,101.78125,20150900,,20151200 -2015-06-30 09:00:00,,20151200,101.71875,20150900,,20151200 -2015-06-30 12:00:00,,20151200,101.703125,20150900,,20151200 -2015-06-30 13:00:00,,20151200,101.671875,20150900,,20151200 -2015-06-30 14:00:00,,20151200,101.75,20150900,,20151200 -2015-06-30 15:00:00,,20151200,101.65625,20150900,,20151200 -2015-06-30 16:00:00,,20151200,101.765625,20150900,,20151200 -2015-06-30 17:00:00,,20151200,101.828125,20150900,,20151200 -2015-06-30 18:00:00,,20151200,101.75,20150900,,20151200 -2015-06-30 19:00:00,,20151200,101.78125,20150900,,20151200 -2015-06-30 20:00:00,,20151200,101.703125,20150900,,20151200 -2015-07-01 12:00:00,,20151200,101.5,20150900,,20151200 -2015-07-01 13:00:00,,20151200,101.40625,20150900,,20151200 -2015-07-01 14:00:00,,20151200,101.375,20150900,,20151200 -2015-07-01 15:00:00,,20151200,101.453125,20150900,,20151200 -2015-07-01 16:00:00,,20151200,101.453125,20150900,,20151200 -2015-07-01 18:00:00,,20151200,101.421875,20150900,,20151200 -2015-07-01 19:00:00,,20151200,101.390625,20150900,,20151200 -2015-07-01 20:00:00,,20151200,101.390625,20150900,,20151200 -2015-07-02 11:00:00,,20151200,101.359375,20150900,,20151200 -2015-07-02 12:00:00,,20151200,101.3125,20150900,,20151200 -2015-07-02 13:00:00,,20151200,101.546875,20150900,,20151200 -2015-07-02 14:00:00,,20151200,101.65625,20150900,,20151200 -2015-07-02 15:00:00,,20151200,101.703125,20150900,,20151200 -2015-07-02 16:00:00,,20151200,101.6875,20150900,,20151200 -2015-07-02 17:00:00,,20151200,101.765625,20150900,,20151200 -2015-07-02 20:00:00,,20151200,101.671875,20150900,,20151200 -2015-07-02 21:00:00,,20151200,101.703125,20150900,,20151200 -2015-07-06 00:00:00,,20151200,102.1875,20150900,,20151200 -2015-07-06 01:00:00,,20151200,102.109375,20150900,,20151200 -2015-07-06 12:00:00,,20151200,102.03125,20150900,,20151200 -2015-07-06 13:00:00,,20151200,102.046875,20150900,,20151200 -2015-07-06 14:00:00,,20151200,102.0,20150900,,20151200 -2015-07-06 15:00:00,,20151200,101.859375,20150900,,20151200 -2015-07-06 16:00:00,,20151200,101.90625,20150900,,20151200 -2015-07-06 17:00:00,,20151200,101.96875,20150900,,20151200 -2015-07-06 18:00:00,,20151200,102.09375,20150900,,20151200 -2015-07-06 19:00:00,,20151200,102.109375,20150900,,20151200 -2015-07-06 20:00:00,,20151200,102.015625,20150900,,20151200 -2015-07-06 23:00:00,,20151200,102.078125,20150900,,20151200 -2015-07-07 11:00:00,,20151200,102.265625,20150900,,20151200 -2015-07-07 12:00:00,,20151200,102.25,20150900,,20151200 -2015-07-07 13:00:00,,20151200,102.3125,20150900,,20151200 -2015-07-07 14:00:00,,20151200,102.375,20150900,,20151200 -2015-07-07 15:00:00,,20151200,102.453125,20150900,,20151200 -2015-07-07 16:00:00,,20151200,102.390625,20150900,,20151200 -2015-07-07 17:00:00,,20151200,102.34375,20150900,,20151200 -2015-07-07 18:00:00,,20151200,102.3125,20150900,,20151200 -2015-07-07 19:00:00,,20151200,102.328125,20150900,,20151200 -2015-07-07 20:00:00,,20151200,102.1875,20150900,,20151200 -2015-07-07 21:00:00,,20151200,102.171875,20150900,,20151200 -2015-07-08 12:00:00,,20151200,102.3125,20150900,,20151200 -2015-07-08 13:00:00,,20151200,102.25,20150900,,20151200 -2015-07-08 14:00:00,,20151200,102.265625,20150900,,20151200 -2015-07-08 15:00:00,,20151200,102.28125,20150900,,20151200 -2015-07-08 17:00:00,,20151200,102.328125,20150900,,20151200 -2015-07-08 18:00:00,,20151200,102.3125,20150900,,20151200 -2015-07-08 19:00:00,,20151200,102.46875,20150900,,20151200 -2015-07-08 20:00:00,,20151200,102.421875,20150900,,20151200 -2015-07-08 21:00:00,,20151200,102.421875,20150900,,20151200 -2015-07-09 12:00:00,,20151200,102.25,20150900,,20151200 -2015-07-09 13:00:00,,20151200,102.265625,20150900,,20151200 -2015-07-09 14:00:00,,20151200,102.234375,20150900,,20151200 -2015-07-09 15:00:00,,20151200,102.25,20150900,,20151200 -2015-07-09 17:00:00,,20151200,102.21875,20150900,,20151200 -2015-07-09 18:00:00,,20151200,102.171875,20150900,,20151200 -2015-07-09 19:00:00,,20151200,102.140625,20150900,,20151200 -2015-07-09 20:00:00,,20151200,102.140625,20150900,,20151200 -2015-07-09 21:00:00,,20151200,102.109375,20150900,,20151200 -2015-07-10 08:00:00,,20151200,101.9375,20150900,,20151200 -2015-07-10 12:00:00,,20151200,101.953125,20150900,,20151200 -2015-07-10 13:00:00,,20151200,101.84375,20150900,,20151200 -2015-07-10 14:00:00,,20151200,101.8125,20150900,,20151200 -2015-07-10 15:00:00,,20151200,101.890625,20150900,,20151200 -2015-07-10 16:00:00,,20151200,101.859375,20150900,,20151200 -2015-07-10 17:00:00,,20151200,101.796875,20150900,,20151200 -2015-07-10 18:00:00,,20151200,101.6875,20150900,,20151200 -2015-07-10 19:00:00,,20151200,101.671875,20150900,,20151200 -2015-07-10 20:00:00,,20151200,101.671875,20150900,,20151200 -2015-07-10 21:00:00,,20151200,101.75,20150900,,20151200 -2015-07-13 12:00:00,,20151200,101.46875,20150900,,20151200 -2015-07-13 13:00:00,,20151200,101.515625,20150900,,20151200 -2015-07-13 14:00:00,,20151200,101.546875,20150900,,20151200 -2015-07-13 15:00:00,,20151200,101.53125,20150900,,20151200 -2015-07-13 16:00:00,,20151200,101.578125,20150900,,20151200 -2015-07-13 17:00:00,,20151200,101.625,20150900,,20151200 -2015-07-13 18:00:00,,20151200,101.609375,20150900,,20151200 -2015-07-13 19:00:00,,20151200,101.5625,20150900,,20151200 -2015-07-13 20:00:00,,20151200,101.5625,20150900,,20151200 -2015-07-13 21:00:00,,20151200,101.53125,20150900,,20151200 -2015-07-14 12:00:00,,20151200,101.59375,20150900,,20151200 -2015-07-14 13:00:00,,20151200,101.8125,20150900,,20151200 -2015-07-14 14:00:00,,20151200,101.796875,20150900,,20151200 -2015-07-14 15:00:00,,20151200,101.734375,20150900,,20151200 -2015-07-14 16:00:00,,20151200,101.765625,20150900,,20151200 -2015-07-14 17:00:00,,20151200,101.78125,20150900,,20151200 -2015-07-14 18:00:00,,20151200,101.75,20150900,,20151200 -2015-07-14 19:00:00,,20151200,101.796875,20150900,,20151200 -2015-07-14 20:00:00,,20151200,101.796875,20150900,,20151200 -2015-07-14 21:00:00,,20151200,101.828125,20150900,,20151200 -2015-07-15 12:00:00,,20151200,101.8125,20150900,,20151200 -2015-07-15 13:00:00,,20151200,101.625,20150900,,20151200 -2015-07-15 14:00:00,,20151200,101.765625,20150900,,20151200 -2015-07-15 15:00:00,,20151200,101.75,20150900,,20151200 -2015-07-15 16:00:00,,20151200,101.875,20150900,,20151200 -2015-07-15 17:00:00,,20151200,101.921875,20150900,,20151200 -2015-07-15 18:00:00,,20151200,101.96875,20150900,,20151200 -2015-07-15 19:00:00,,20151200,102.015625,20150900,,20151200 -2015-07-15 20:00:00,,20151200,101.984375,20150900,,20151200 -2015-07-15 21:00:00,,20151200,101.921875,20150900,,20151200 -2015-07-16 01:00:00,,20151200,101.796875,20150900,,20151200 -2015-07-16 09:00:00,,20151200,101.796875,20150900,,20151200 -2015-07-16 10:00:00,,20151200,101.75,20150900,,20151200 -2015-07-16 11:00:00,,20151200,101.765625,20150900,,20151200 -2015-07-16 13:00:00,,20151200,101.71875,20150900,,20151200 -2015-07-16 14:00:00,,20151200,101.78125,20150900,,20151200 -2015-07-16 15:00:00,,20151200,101.84375,20150900,,20151200 -2015-07-16 16:00:00,,20151200,101.90625,20150900,,20151200 -2015-07-16 17:00:00,,20151200,101.921875,20150900,,20151200 -2015-07-16 18:00:00,,20151200,101.859375,20150900,,20151200 -2015-07-16 19:00:00,,20151200,101.890625,20150900,,20151200 -2015-07-16 20:00:00,,20151200,101.921875,20150900,,20151200 -2015-07-16 21:00:00,,20151200,101.875,20150900,,20151200 -2015-07-17 13:00:00,,20151200,101.734375,20150900,,20151200 -2015-07-17 14:00:00,,20151200,101.8125,20150900,,20151200 -2015-07-17 15:00:00,,20151200,101.84375,20150900,,20151200 -2015-07-17 16:00:00,,20151200,101.828125,20150900,,20151200 -2015-07-17 17:00:00,,20151200,101.828125,20150900,,20151200 -2015-07-17 18:00:00,,20151200,101.8125,20150900,,20151200 -2015-07-17 19:00:00,,20151200,101.828125,20150900,,20151200 -2015-07-17 20:00:00,,20151200,101.796875,20150900,,20151200 -2015-07-20 11:00:00,,20151200,101.75,20150900,,20151200 -2015-07-20 12:00:00,,20151200,101.75,20150900,,20151200 -2015-07-20 13:00:00,,20151200,101.640625,20150900,,20151200 -2015-07-20 14:00:00,,20151200,101.546875,20150900,,20151200 -2015-07-20 15:00:00,,20151200,101.640625,20150900,,20151200 -2015-07-20 16:00:00,,20151200,101.625,20150900,,20151200 -2015-07-20 17:00:00,,20151200,101.625,20150900,,20151200 -2015-07-20 19:00:00,,20151200,101.59375,20150900,,20151200 -2015-07-20 20:00:00,,20151200,101.625,20150900,,20151200 -2015-07-20 21:00:00,,20151200,101.609375,20150900,,20151200 -2015-07-21 12:00:00,,20151200,101.578125,20150900,,20151200 -2015-07-21 13:00:00,,20151200,101.5625,20150900,,20151200 -2015-07-21 14:00:00,,20151200,101.625,20150900,,20151200 -2015-07-21 15:00:00,,20151200,101.734375,20150900,,20151200 -2015-07-21 16:00:00,,20151200,101.78125,20150900,,20151200 -2015-07-21 17:00:00,,20151200,101.78125,20150900,,20151200 -2015-07-21 18:00:00,,20151200,101.8125,20150900,,20151200 -2015-07-21 19:00:00,,20151200,101.796875,20150900,,20151200 -2015-07-21 20:00:00,,20151200,101.796875,20150900,,20151200 -2015-07-21 21:00:00,,20151200,101.84375,20150900,,20151200 -2015-07-22 12:00:00,,20151200,101.828125,20150900,,20151200 -2015-07-22 13:00:00,,20151200,101.890625,20150900,,20151200 -2015-07-22 14:00:00,,20151200,101.828125,20150900,,20151200 -2015-07-22 15:00:00,,20151200,101.890625,20150900,,20151200 -2015-07-22 16:00:00,,20151200,101.84375,20150900,,20151200 -2015-07-22 17:00:00,,20151200,101.828125,20150900,,20151200 -2015-07-22 18:00:00,,20151200,101.8125,20150900,,20151200 -2015-07-22 19:00:00,,20151200,101.796875,20150900,,20151200 -2015-07-22 20:00:00,,20151200,101.765625,20150900,,20151200 -2015-07-22 21:00:00,,20151200,101.765625,20150900,,20151200 -2015-07-23 12:00:00,,20151200,101.8125,20150900,,20151200 -2015-07-23 13:00:00,,20151200,101.765625,20150900,,20151200 -2015-07-23 14:00:00,,20151200,101.75,20150900,,20151200 -2015-07-23 15:00:00,,20151200,101.78125,20150900,,20151200 -2015-07-23 16:00:00,,20151200,101.84375,20150900,,20151200 -2015-07-23 17:00:00,,20151200,101.921875,20150900,,20151200 -2015-07-23 18:00:00,,20151200,101.921875,20150900,,20151200 -2015-07-23 19:00:00,,20151200,101.984375,20150900,,20151200 -2015-07-23 20:00:00,,20151200,101.96875,20150900,,20151200 -2015-07-23 21:00:00,,20151200,102.0,20150900,,20151200 -2015-07-24 07:00:00,,20151200,102.015625,20150900,,20151200 -2015-07-24 08:00:00,,20151200,102.015625,20150900,,20151200 -2015-07-24 13:00:00,,20151200,102.046875,20150900,,20151200 -2015-07-24 14:00:00,,20151200,101.953125,20150900,,20151200 -2015-07-24 15:00:00,,20151200,102.078125,20150900,,20151200 -2015-07-24 16:00:00,,20151200,102.078125,20150900,,20151200 -2015-07-24 17:00:00,,20151200,102.0625,20150900,,20151200 -2015-07-24 18:00:00,,20151200,102.078125,20150900,,20151200 -2015-07-24 19:00:00,,20151200,102.078125,20150900,,20151200 -2015-07-24 20:00:00,,20151200,102.0625,20150900,,20151200 -2015-07-24 21:00:00,,20151200,102.078125,20150900,,20151200 -2015-07-27 07:00:00,,20151200,102.125,20150900,,20151200 -2015-07-27 08:00:00,,20151200,102.171875,20150900,,20151200 -2015-07-27 12:00:00,,20151200,102.171875,20150900,,20151200 -2015-07-27 13:00:00,,20151200,102.234375,20150900,,20151200 -2015-07-27 14:00:00,,20151200,102.3125,20150900,,20151200 -2015-07-27 15:00:00,,20151200,102.28125,20150900,,20151200 -2015-07-27 16:00:00,,20151200,102.265625,20150900,,20151200 -2015-07-27 17:00:00,,20151200,102.265625,20150900,,20151200 -2015-07-27 19:00:00,,20151200,102.3125,20150900,,20151200 -2015-07-27 20:00:00,,20151200,102.34375,20150900,,20151200 -2015-07-27 21:00:00,,20151200,102.328125,20150900,,20151200 -2015-07-28 01:00:00,,20151200,102.296875,20150900,,20151200 -2015-07-28 11:00:00,,20151200,102.125,20150900,,20151200 -2015-07-28 12:00:00,,20151200,102.15625,20150900,,20151200 -2015-07-28 13:00:00,,20151200,102.15625,20150900,,20151200 -2015-07-28 14:00:00,,20151200,102.21875,20150900,,20151200 -2015-07-28 15:00:00,,20151200,102.203125,20150900,,20151200 -2015-07-28 16:00:00,,20151200,102.21875,20150900,,20151200 -2015-07-28 18:00:00,,20151200,102.21875,20150900,,20151200 -2015-07-28 19:00:00,,20151200,102.21875,20150900,,20151200 -2015-07-28 20:00:00,,20151200,102.1875,20150900,,20151200 -2015-07-28 21:00:00,,20151200,102.1875,20150900,,20151200 -2015-07-29 12:00:00,,20151200,102.09375,20150900,,20151200 -2015-07-29 13:00:00,,20151200,102.109375,20150900,,20151200 -2015-07-29 14:00:00,,20151200,102.09375,20150900,,20151200 -2015-07-29 15:00:00,,20151200,102.046875,20150900,,20151200 -2015-07-29 16:00:00,,20151200,102.046875,20150900,,20151200 -2015-07-29 17:00:00,,20151200,102.0625,20150900,,20151200 -2015-07-29 18:00:00,,20151200,102.078125,20150900,,20151200 -2015-07-29 19:00:00,,20151200,102.109375,20150900,,20151200 -2015-07-29 20:00:00,,20151200,102.09375,20150900,,20151200 -2015-07-30 12:00:00,,20151200,102.0,20150900,,20151200 -2015-07-30 13:00:00,,20151200,101.984375,20150900,,20151200 -2015-07-30 14:00:00,,20151200,102.046875,20150900,,20151200 -2015-07-30 15:00:00,,20151200,101.984375,20150900,,20151200 -2015-07-30 16:00:00,,20151200,102.03125,20150900,,20151200 -2015-07-30 17:00:00,,20151200,102.09375,20150900,,20151200 -2015-07-30 18:00:00,,20151200,102.09375,20150900,,20151200 -2015-07-30 19:00:00,,20151200,102.046875,20150900,,20151200 -2015-07-30 20:00:00,,20151200,102.078125,20150900,,20151200 -2015-07-30 21:00:00,,20151200,102.09375,20150900,,20151200 -2015-07-31 13:00:00,,20151200,102.375,20150900,,20151200 -2015-07-31 14:00:00,,20151200,102.4375,20150900,,20151200 -2015-07-31 15:00:00,,20151200,102.453125,20150900,,20151200 -2015-07-31 17:00:00,,20151200,102.4375,20150900,,20151200 -2015-07-31 18:00:00,,20151200,102.421875,20150900,,20151200 -2015-07-31 19:00:00,,20151200,102.421875,20150900,,20151200 -2015-07-31 20:00:00,,20151200,102.5,20150900,,20151200 -2015-07-31 21:00:00,,20151200,102.5,20150900,,20151200 -2015-08-03 03:00:00,,20151200,102.421875,20150900,,20151200 -2015-08-03 13:00:00,,20151200,102.421875,20150900,,20151200 -2015-08-03 14:00:00,,20151200,102.59375,20150900,,20151200 -2015-08-03 15:00:00,,20151200,102.546875,20150900,,20151200 -2015-08-03 16:00:00,,20151200,102.5625,20150900,,20151200 -2015-08-03 17:00:00,,20151200,102.671875,20150900,,20151200 -2015-08-03 18:00:00,,20151200,102.625,20150900,,20151200 -2015-08-03 19:00:00,,20151200,102.640625,20150900,,20151200 -2015-08-03 20:00:00,,20151200,102.625,20150900,,20151200 -2015-08-04 11:00:00,,20151200,102.53125,20150900,,20151200 -2015-08-04 12:00:00,,20151200,102.53125,20150900,,20151200 -2015-08-04 13:00:00,,20151200,102.484375,20150900,,20151200 -2015-08-04 14:00:00,,20151200,102.453125,20150900,,20151200 -2015-08-04 15:00:00,,20151200,102.46875,20150900,,20151200 -2015-08-04 16:00:00,,20151200,102.453125,20150900,,20151200 -2015-08-04 17:00:00,,20151200,102.453125,20150900,,20151200 -2015-08-04 18:00:00,,20151200,102.296875,20150900,,20151200 -2015-08-04 19:00:00,,20151200,102.25,20150900,,20151200 -2015-08-04 20:00:00,,20151200,102.203125,20150900,,20151200 -2015-08-04 21:00:00,,20151200,102.171875,20150900,,20151200 -2015-08-05 10:00:00,,20151200,102.109375,20150900,,20151200 -2015-08-05 12:00:00,,20151200,102.140625,20150900,,20151200 -2015-08-05 13:00:00,,20151200,102.09375,20150900,,20151200 -2015-08-05 14:00:00,,20151200,102.015625,20150900,,20151200 -2015-08-05 15:00:00,,20151200,101.921875,20150900,,20151200 -2015-08-05 16:00:00,,20151200,101.953125,20150900,,20151200 -2015-08-05 17:00:00,,20151200,102.015625,20150900,,20151200 -2015-08-05 18:00:00,,20151200,102.015625,20150900,,20151200 -2015-08-05 19:00:00,,20151200,102.0625,20150900,,20151200 -2015-08-05 20:00:00,,20151200,102.0,20150900,,20151200 -2015-08-05 21:00:00,,20151200,102.0,20150900,,20151200 -2015-08-06 12:00:00,,20151200,102.015625,20150900,,20151200 -2015-08-06 13:00:00,,20151200,102.0,20150900,,20151200 -2015-08-06 15:00:00,,20151200,102.15625,20150900,,20151200 -2015-08-06 16:00:00,,20151200,102.1875,20150900,,20151200 -2015-08-06 17:00:00,,20151200,102.21875,20150900,,20151200 -2015-08-06 18:00:00,,20151200,102.15625,20150900,,20151200 -2015-08-06 19:00:00,,20151200,102.15625,20150900,,20151200 -2015-08-06 20:00:00,,20151200,102.171875,20150900,,20151200 -2015-08-06 21:00:00,,20151200,102.171875,20150900,,20151200 -2015-08-07 12:00:00,,20151200,102.234375,20150900,,20151200 -2015-08-07 13:00:00,,20151200,102.046875,20150900,,20151200 -2015-08-07 14:00:00,,20151200,102.109375,20150900,,20151200 -2015-08-07 15:00:00,,20151200,102.25,20150900,,20151200 -2015-08-07 16:00:00,,20151200,102.28125,20150900,,20151200 -2015-08-07 17:00:00,,20151200,102.28125,20150900,,20151200 -2015-08-07 18:00:00,,20151200,102.328125,20150900,,20151200 -2015-08-07 19:00:00,,20151200,102.3125,20150900,,20151200 -2015-08-07 20:00:00,,20151200,102.3125,20150900,,20151200 -2015-08-07 21:00:00,,20151200,102.359375,20150900,,20151200 -2015-08-10 12:00:00,,20151200,102.234375,20150900,,20151200 -2015-08-10 13:00:00,,20151200,102.25,20150900,,20151200 -2015-08-10 14:00:00,,20151200,102.25,20150900,,20151200 -2015-08-10 15:00:00,,20151200,102.203125,20150900,,20151200 -2015-08-10 16:00:00,,20151200,102.203125,20150900,,20151200 -2015-08-10 17:00:00,,20151200,102.171875,20150900,,20151200 -2015-08-10 18:00:00,,20151200,102.140625,20150900,,20151200 -2015-08-10 19:00:00,,20151200,102.140625,20150900,,20151200 -2015-08-10 20:00:00,,20151200,102.15625,20150900,,20151200 -2015-08-11 10:00:00,,20151200,102.40625,20150900,,20151200 -2015-08-11 11:00:00,,20151200,102.453125,20150900,,20151200 -2015-08-11 12:00:00,,20151200,102.46875,20150900,,20151200 -2015-08-11 13:00:00,,20151200,102.484375,20150900,,20151200 -2015-08-11 14:00:00,,20151200,102.578125,20150900,,20151200 -2015-08-11 15:00:00,,20151200,102.546875,20150900,,20151200 -2015-08-11 16:00:00,,20151200,102.6875,20150900,,20151200 -2015-08-11 17:00:00,,20151200,102.671875,20150900,,20151200 -2015-08-11 18:00:00,,20151200,102.59375,20150900,,20151200 -2015-08-11 19:00:00,,20151200,102.609375,20150900,,20151200 -2015-08-11 20:00:00,,20151200,102.59375,20150900,,20151200 -2015-08-11 21:00:00,,20151200,102.625,20150900,,20151200 -2015-08-12 08:00:00,,20151200,103.0,20150900,,20151200 -2015-08-12 12:00:00,,20151200,102.75,20150900,,20151200 -2015-08-12 13:00:00,,20151200,102.78125,20150900,,20151200 -2015-08-12 14:00:00,,20151200,102.734375,20150900,,20151200 -2015-08-12 15:00:00,,20151200,102.9375,20150900,,20151200 -2015-08-12 16:00:00,,20151200,102.9375,20150900,,20151200 -2015-08-12 17:00:00,,20151200,102.875,20150900,,20151200 -2015-08-12 18:00:00,,20151200,102.78125,20150900,,20151200 -2015-08-12 19:00:00,,20151200,102.71875,20150900,,20151200 -2015-08-12 20:00:00,,20151200,102.65625,20150900,,20151200 -2015-08-12 21:00:00,,20151200,102.640625,20150900,,20151200 -2015-08-13 10:00:00,,20151200,102.578125,20150900,,20151200 -2015-08-13 11:00:00,,20151200,102.578125,20150900,,20151200 -2015-08-13 12:00:00,,20151200,102.53125,20150900,,20151200 -2015-08-13 13:00:00,,20151200,102.46875,20150900,,20151200 -2015-08-13 14:00:00,,20151200,102.546875,20150900,,20151200 -2015-08-13 15:00:00,,20151200,102.578125,20150900,,20151200 -2015-08-13 16:00:00,,20151200,102.53125,20150900,,20151200 -2015-08-13 17:00:00,,20151200,102.484375,20150900,,20151200 -2015-08-13 18:00:00,,20151200,102.484375,20150900,,20151200 -2015-08-13 19:00:00,,20151200,102.453125,20150900,,20151200 -2015-08-13 20:00:00,,20151200,102.4375,20150900,,20151200 -2015-08-13 21:00:00,,20151200,102.4375,20150900,,20151200 -2015-08-14 12:00:00,,20151200,102.53125,20150900,,20151200 -2015-08-14 13:00:00,,20151200,102.375,20150900,,20151200 -2015-08-14 14:00:00,,20151200,102.34375,20150900,,20151200 -2015-08-14 15:00:00,,20151200,102.40625,20150900,,20151200 -2015-08-14 17:00:00,,20151200,102.46875,20150900,,20151200 -2015-08-14 18:00:00,,20151200,102.453125,20150900,,20151200 -2015-08-14 19:00:00,,20151200,102.421875,20150900,,20151200 -2015-08-14 20:00:00,,20151200,102.375,20150900,,20151200 -2015-08-14 21:00:00,,20151200,102.390625,20150900,,20151200 -2015-08-17 07:00:00,,20151200,102.375,20150900,,20151200 -2015-08-17 08:00:00,,20151200,102.421875,20150900,,20151200 -2015-08-17 11:00:00,,20151200,102.4375,20150900,,20151200 -2015-08-17 12:00:00,,20151200,102.453125,20150900,,20151200 -2015-08-17 13:00:00,,20151200,102.625,20150900,,20151200 -2015-08-17 14:00:00,,20151200,102.578125,20150900,,20151200 -2015-08-17 15:00:00,,20151200,102.5625,20150900,,20151200 -2015-08-17 16:00:00,,20151200,102.578125,20150900,,20151200 -2015-08-17 17:00:00,,20151200,102.546875,20150900,,20151200 -2015-08-17 18:00:00,,20151200,102.59375,20150900,,20151200 -2015-08-17 19:00:00,,20151200,102.609375,20150900,,20151200 -2015-08-17 20:00:00,,20151200,102.515625,20150900,,20151200 -2015-08-17 21:00:00,,20151200,102.515625,20150900,,20151200 -2015-08-18 12:00:00,,20151200,102.546875,20150900,,20151200 -2015-08-18 13:00:00,,20151200,102.484375,20150900,,20151200 -2015-08-18 14:00:00,,20151200,102.46875,20150900,,20151200 -2015-08-18 15:00:00,,20151200,102.46875,20150900,,20151200 -2015-08-18 16:00:00,,20151200,102.515625,20150900,,20151200 -2015-08-18 17:00:00,,20151200,102.515625,20150900,,20151200 -2015-08-18 18:00:00,,20151200,102.515625,20150900,,20151200 -2015-08-18 19:00:00,,20151200,102.484375,20150900,,20151200 -2015-08-18 20:00:00,,20151200,102.46875,20150900,,20151200 -2015-08-18 21:00:00,,20151200,102.484375,20150900,,20151200 -2015-08-19 12:00:00,,20151200,102.5,20150900,,20151200 -2015-08-19 13:00:00,,20151200,102.453125,20150900,,20151200 -2015-08-19 14:00:00,,20151200,102.375,20150900,,20151200 -2015-08-19 15:00:00,,20151200,102.5,20150900,,20151200 -2015-08-19 16:00:00,,20151200,102.625,20150900,,20151200 -2015-08-19 17:00:00,,20151200,102.640625,20150900,,20151200 -2015-08-19 18:00:00,,20151200,102.90625,20150900,,20151200 -2015-08-19 19:00:00,,20151200,102.828125,20150900,,20151200 -2015-08-19 20:00:00,,20151200,102.890625,20150900,,20151200 -2015-08-20 13:00:00,,20151200,102.859375,20150900,,20151200 -2015-08-20 14:00:00,,20151200,102.921875,20150900,,20151200 -2015-08-20 15:00:00,,20151200,102.984375,20150900,,20151200 -2015-08-20 16:00:00,,20151200,102.921875,20150900,,20151200 -2015-08-20 17:00:00,,20151200,102.9375,20150900,,20151200 -2015-08-20 18:00:00,,20151200,102.96875,20150900,,20151200 -2015-08-20 19:00:00,,20151200,102.921875,20150900,,20151200 -2015-08-20 20:00:00,,20151200,102.953125,20150900,,20151200 -2015-08-21 13:00:00,,20151200,103.0625,20150900,,20151200 -2015-08-21 14:00:00,,20151200,103.109375,20150900,,20151200 -2015-08-21 16:00:00,,20151200,103.265625,20150900,,20151200 -2015-08-21 17:00:00,,20151200,103.234375,20150900,,20151200 -2015-08-21 18:00:00,,20151200,103.1875,20150900,,20151200 -2015-08-21 19:00:00,,20151200,103.25,20150900,,20151200 -2015-08-21 20:00:00,,20151200,103.28125,20150900,,20151200 -2015-08-24 04:00:00,,20151200,103.515625,20150900,,20151200 -2015-08-24 10:00:00,,20151200,103.375,20150900,,20151200 -2015-08-24 12:00:00,,20151200,103.578125,20150900,,20151200 -2015-08-24 13:00:00,,20151200,103.6875,20150900,,20151200 -2015-08-24 14:00:00,,20151200,103.765625,20150900,,20151200 -2015-08-24 15:00:00,,20151200,103.546875,20150900,,20151200 -2015-08-24 16:00:00,,20151200,103.328125,20150900,,20151200 -2015-08-24 17:00:00,,20151200,103.40625,20150900,,20151200 -2015-08-24 18:00:00,,20151200,103.453125,20150900,,20151200 -2015-08-24 19:00:00,,20151200,103.625,20150900,,20151200 -2015-08-24 20:00:00,,20151200,103.5625,20150900,,20151200 -2015-08-24 21:00:00,,20151200,103.578125,20150900,,20151200 -2015-08-25 12:00:00,,20151200,103.25,20150900,,20151200 -2015-08-25 13:00:00,,20151200,103.421875,20150900,,20151200 -2015-08-25 14:00:00,,20151200,103.34375,20150900,,20151200 -2015-08-25 15:00:00,,20151200,103.3125,20150900,,20151200 -2015-08-25 16:00:00,,20151200,103.21875,20150900,,20151200 -2015-08-25 17:00:00,,20151200,103.1875,20150900,,20151200 -2015-08-25 18:00:00,,20151200,103.203125,20150900,,20151200 -2015-08-25 19:00:00,,20151200,103.140625,20150900,,20151200 -2015-08-25 20:00:00,,20151200,103.265625,20150900,,20151200 -2015-08-25 21:00:00,,20151200,103.28125,20150900,,20151200 -2015-08-26 09:00:00,,20151200,103.40625,20150900,,20151200 -2015-08-26 13:00:00,,20151200,103.0625,20150900,,20151200 -2015-08-26 14:00:00,,20151200,103.046875,20150900,,20151200 -2015-08-26 15:00:00,,20151200,103.3125,20150900,,20151200 -2015-08-26 16:00:00,,20151200,103.21875,20150900,,20151200 -2015-08-26 17:00:00,,20151200,103.359375,20150900,,20151200 -2015-08-26 18:00:00,,20151200,103.125,20150900,,20151200 -2015-08-26 19:00:00,,20151200,103.171875,20150900,,20151200 -2015-08-26 20:00:00,,20151200,103.078125,20150900,,20151200 -2015-08-26 21:00:00,,20151200,103.078125,20150900,,20151200 -2015-08-27 12:00:00,,20151200,103.09375,20150900,,20151200 -2015-08-27 13:00:00,,20151200,102.953125,20150900,,20151200 -2015-08-27 14:00:00,,20151200,102.984375,20150900,,20151200 -2015-08-27 15:00:00,,20151200,102.984375,20150900,,20151200 -2015-08-27 16:00:00,,20151200,102.96875,20150900,,20151200 -2015-08-27 17:00:00,,20151200,102.90625,20150900,,20151200 -2015-08-27 18:00:00,,20151200,103.046875,20150900,,20151200 -2015-08-27 19:00:00,,20151200,103.046875,20150900,,20151200 -2015-08-27 20:00:00,,20151200,103.0,20150900,,20151200 -2015-08-27 21:00:00,,20151200,102.953125,20150900,,20151200 -2015-08-28 11:00:00,,20151200,103.140625,20150900,,20151200 -2015-08-28 13:00:00,,20151200,103.140625,20150900,,20151200 -2015-08-28 14:00:00,,20151200,103.15625,20150900,,20151200 -2015-08-28 15:00:00,,20151200,103.140625,20150900,,20151200 -2015-08-28 16:00:00,,20151200,102.90625,20150900,,20151200 -2015-08-28 17:00:00,,20151200,102.9375,20150900,,20151200 -2015-08-28 18:00:00,,20151200,102.953125,20150900,,20151200 -2015-08-28 19:00:00,,20151200,102.875,20150900,,20151200 -2015-08-28 20:00:00,,20151200,102.921875,20150900,,20151200 -2015-08-31 01:00:00,,20151200,102.875,20150900,,20151200 -2015-08-31 07:00:00,,20151200,102.875,20150900,,20151200 -2015-08-31 12:00:00,,20151200,102.90625,20150900,,20151200 -2015-08-31 13:00:00,,20151200,103.0,20150900,,20151200 -2015-08-31 14:00:00,,20151200,103.0625,20150900,,20151200 -2015-08-31 15:00:00,,20151200,103.015625,20150900,,20151200 -2015-08-31 16:00:00,103.0,20151200,102.90625,20150900,103.0,20151200 -2015-08-31 17:00:00,,20151200,102.953125,20150900,,20151200 -2015-08-31 18:00:00,,20151200,102.890625,20150900,,20151200 -2015-08-31 19:00:00,,20151200,102.828125,20150900,,20151200 -2015-08-31 20:00:00,,20151200,102.78125,20150900,,20151200 -2015-08-31 21:00:00,,20151200,102.8125,20150900,,20151200 -2015-09-01 08:00:00,,20151200,103.0,20150900,,20151200 -2015-09-01 12:00:00,,20151200,103.03125,20150900,,20151200 -2015-09-01 13:00:00,,20151200,103.0625,20150900,,20151200 -2015-09-01 14:00:00,,20151200,102.984375,20150900,,20151200 -2015-09-01 15:00:00,,20151200,103.09375,20150900,,20151200 -2015-09-01 16:00:00,,20151200,103.046875,20150900,,20151200 -2015-09-01 17:00:00,,20151200,103.0625,20150900,,20151200 -2015-09-01 18:00:00,,20151200,103.046875,20150900,,20151200 -2015-09-01 19:00:00,,20151200,103.078125,20150900,,20151200 -2015-09-01 20:00:00,,20151200,103.125,20150900,,20151200 -2015-09-02 07:00:00,,20151200,103.1875,20150900,,20151200 -2015-09-02 11:00:00,,20151200,103.171875,20150900,,20151200 -2015-09-02 12:00:00,,20151200,103.140625,20150900,,20151200 -2015-09-02 13:00:00,,20151200,103.015625,20150900,,20151200 -2015-09-02 14:00:00,101.265625,20151200,102.984375,20150900,101.265625,20151200 -2015-09-02 15:00:00,,20151200,103.0,20150900,,20151200 -2015-09-02 16:00:00,,20151200,103.125,20150900,,20151200 -2015-09-02 17:00:00,,20151200,103.15625,20150900,,20151200 -2015-09-02 18:00:00,,20151200,103.109375,20150900,,20151200 -2015-09-02 19:00:00,,20151200,103.046875,20150900,,20151200 -2015-09-02 20:00:00,,20151200,103.015625,20150900,,20151200 -2015-09-02 21:00:00,,20151200,103.03125,20150900,,20151200 -2015-09-03 11:00:00,,20151200,103.03125,20150900,,20151200 -2015-09-03 12:00:00,101.390625,20151200,103.125,20150900,101.390625,20151200 -2015-09-03 13:00:00,101.375,20151200,103.21875,20150900,101.375,20151200 -2015-09-03 14:00:00,,20151200,103.171875,20150900,,20151200 -2015-09-03 15:00:00,,20151200,103.0625,20150900,,20151200 -2015-09-03 16:00:00,101.3125,20151200,103.15625,20150900,101.3125,20151200 -2015-09-03 17:00:00,,20151200,103.171875,20150900,,20151200 -2015-09-03 18:00:00,,20151200,103.15625,20150900,,20151200 -2015-09-03 19:00:00,,20151200,103.15625,20150900,,20151200 -2015-09-03 20:00:00,,20151200,103.140625,20150900,,20151200 -2015-09-04 11:00:00,,20151200,103.34375,20150900,,20151200 -2015-09-04 13:00:00,101.46875,20151200,103.1875,20150900,101.46875,20151200 -2015-09-04 14:00:00,,20151200,103.078125,20150900,,20151200 -2015-09-04 15:00:00,101.421875,20151200,103.109375,20150900,101.421875,20151200 -2015-09-04 16:00:00,,20151200,103.203125,20150900,,20151200 -2015-09-04 18:00:00,,20151200,103.390625,20150900,,20151200 -2015-09-04 19:00:00,101.59375,20151200,103.34375,20150900,101.59375,20151200 -2015-09-04 21:00:00,,20151200,103.3125,20150900,,20151200 -2015-09-08 13:00:00,,20151200,103.109375,20150900,,20151200 -2015-09-08 14:00:00,101.40625,20151200,103.15625,20150900,101.40625,20151200 -2015-09-08 15:00:00,101.421875,20151200,103.171875,20150900,101.421875,20151200 -2015-09-08 16:00:00,101.375,20151200,103.140625,20150900,101.375,20151200 -2015-09-08 17:00:00,,20151200,103.109375,20150900,,20151200 -2015-09-08 18:00:00,101.34375,20151200,103.125,20150900,101.34375,20151200 -2015-09-08 19:00:00,101.359375,20151200,103.125,20150900,101.359375,20151200 -2015-09-08 20:00:00,101.34375,20151200,103.140625,20150900,101.34375,20151200 -2015-09-08 21:00:00,101.40625,20151200,103.1875,20150900,101.40625,20151200 -2015-09-09 13:00:00,,20151200,103.09375,20150900,,20151200 -2015-09-09 14:00:00,101.21875,20151200,103.0,20150900,101.21875,20151200 -2015-09-09 15:00:00,101.234375,20151200,103.015625,20150900,101.234375,20151200 -2015-09-09 16:00:00,101.28125,20151200,103.046875,20150900,101.28125,20151200 -2015-09-09 17:00:00,101.234375,20151200,103.03125,20150900,101.234375,20151200 -2015-09-09 18:00:00,101.421875,20151200,103.1875,20150900,101.421875,20151200 -2015-09-09 19:00:00,101.46875,20151200,103.25,20150900,101.46875,20151200 -2015-09-09 20:00:00,101.453125,20151200,103.25,20150900,101.453125,20151200 -2015-09-09 21:00:00,,20151200,103.234375,20150900,,20151200 -2015-09-10 12:00:00,101.375,20151200,103.15625,20150900,101.375,20151200 -2015-09-10 13:00:00,101.4375,20151200,103.171875,20150900,101.4375,20151200 -2015-09-10 14:00:00,101.375,20151200,103.15625,20150900,101.375,20151200 -2015-09-10 15:00:00,101.359375,20151200,103.125,20150900,101.359375,20151200 -2015-09-10 16:00:00,101.34375,20151200,103.125,20150900,101.34375,20151200 -2015-09-10 17:00:00,101.359375,20151200,103.125,20150900,101.359375,20151200 -2015-09-10 18:00:00,101.296875,20151200,103.0625,20150900,101.296875,20151200 -2015-09-10 19:00:00,101.34375,20151200,,20150900,101.34375,20151200 -2015-09-10 20:00:00,101.3125,20151200,,20150900,101.3125,20151200 -2015-09-10 21:00:00,101.3125,20151200,,20150900,101.3125,20151200 -2015-09-11 01:00:00,101.328125,20151200,,20150900,101.328125,20151200 -2015-09-11 11:00:00,101.421875,20151200,,20150900,101.421875,20151200 -2015-09-11 13:00:00,101.421875,20151200,103.1875,20150900,101.421875,20151200 -2015-09-11 14:00:00,,20160300,101.46875,20151200,,20160300 -2015-09-11 15:00:00,,20160300,101.5,20151200,,20160300 -2015-09-11 16:00:00,,20160300,101.484375,20151200,,20160300 -2015-09-11 17:00:00,,20160300,101.4375,20151200,,20160300 -2015-09-11 18:00:00,,20160300,101.5,20151200,,20160300 -2015-09-11 19:00:00,,20160300,101.5,20151200,,20160300 -2015-09-11 21:00:00,,20160300,101.484375,20151200,,20160300 -2015-09-14 12:00:00,,20160300,101.515625,20151200,,20160300 -2015-09-14 13:00:00,,20160300,101.53125,20151200,,20160300 -2015-09-14 14:00:00,,20160300,101.546875,20151200,,20160300 -2015-09-14 15:00:00,,20160300,101.53125,20151200,,20160300 -2015-09-14 16:00:00,,20160300,101.515625,20151200,,20160300 -2015-09-14 17:00:00,,20160300,101.515625,20151200,,20160300 -2015-09-14 18:00:00,,20160300,101.4375,20151200,,20160300 -2015-09-14 19:00:00,,20160300,101.46875,20151200,,20160300 -2015-09-14 20:00:00,,20160300,101.5,20151200,,20160300 -2015-09-14 21:00:00,,20160300,101.484375,20151200,,20160300 -2015-09-15 07:00:00,,20160300,101.53125,20151200,,20160300 -2015-09-15 12:00:00,,20160300,101.53125,20151200,,20160300 -2015-09-15 13:00:00,,20160300,101.421875,20151200,,20160300 -2015-09-15 14:00:00,,20160300,101.40625,20151200,,20160300 -2015-09-15 15:00:00,,20160300,101.296875,20151200,,20160300 -2015-09-15 16:00:00,,20160300,101.3125,20151200,,20160300 -2015-09-15 17:00:00,,20160300,101.296875,20151200,,20160300 -2015-09-15 18:00:00,,20160300,101.140625,20151200,,20160300 -2015-09-15 19:00:00,,20160300,101.09375,20151200,,20160300 -2015-09-15 20:00:00,,20160300,101.078125,20151200,,20160300 -2015-09-15 21:00:00,,20160300,101.046875,20151200,,20160300 -2015-09-16 12:00:00,,20160300,101.109375,20151200,,20160300 -2015-09-16 13:00:00,,20160300,101.09375,20151200,,20160300 -2015-09-16 14:00:00,,20160300,101.171875,20151200,,20160300 -2015-09-16 15:00:00,,20160300,101.1875,20151200,,20160300 -2015-09-16 16:00:00,,20160300,101.234375,20151200,,20160300 -2015-09-16 17:00:00,,20160300,101.21875,20151200,,20160300 -2015-09-16 18:00:00,,20160300,101.15625,20151200,,20160300 -2015-09-16 19:00:00,,20160300,101.046875,20151200,,20160300 -2015-09-16 20:00:00,,20160300,101.078125,20151200,,20160300 -2015-09-16 21:00:00,,20160300,101.0625,20151200,,20160300 -2015-09-17 10:00:00,,20160300,101.140625,20151200,,20160300 -2015-09-17 12:00:00,,20160300,101.125,20151200,,20160300 -2015-09-17 13:00:00,,20160300,101.125,20151200,,20160300 -2015-09-17 14:00:00,,20160300,101.09375,20151200,,20160300 -2015-09-17 15:00:00,,20160300,101.109375,20151200,,20160300 -2015-09-17 16:00:00,,20160300,101.109375,20151200,,20160300 -2015-09-17 17:00:00,,20160300,101.109375,20151200,,20160300 -2015-09-17 18:00:00,,20160300,101.296875,20151200,,20160300 -2015-09-17 19:00:00,,20160300,101.53125,20151200,,20160300 -2015-09-17 20:00:00,,20160300,101.671875,20151200,,20160300 -2015-09-17 21:00:00,,20160300,101.6875,20151200,,20160300 -2015-09-18 10:00:00,,20160300,101.75,20151200,,20160300 -2015-09-18 12:00:00,,20160300,101.828125,20151200,,20160300 -2015-09-18 13:00:00,,20160300,101.75,20151200,,20160300 -2015-09-18 14:00:00,,20160300,101.796875,20151200,,20160300 -2015-09-18 15:00:00,,20160300,101.71875,20151200,,20160300 -2015-09-18 16:00:00,,20160300,101.6875,20151200,,20160300 -2015-09-18 17:00:00,,20160300,101.78125,20151200,,20160300 -2015-09-18 18:00:00,,20160300,101.75,20151200,,20160300 -2015-09-18 19:00:00,,20160300,101.8125,20151200,,20160300 -2015-09-18 20:00:00,,20160300,101.828125,20151200,,20160300 -2015-09-18 21:00:00,,20160300,101.84375,20151200,,20160300 -2015-09-21 12:00:00,,20160300,101.625,20151200,,20160300 -2015-09-21 13:00:00,,20160300,101.671875,20151200,,20160300 -2015-09-21 14:00:00,,20160300,101.65625,20151200,,20160300 -2015-09-21 15:00:00,,20160300,101.640625,20151200,,20160300 -2015-09-21 16:00:00,,20160300,101.625,20151200,,20160300 -2015-09-21 17:00:00,,20160300,101.609375,20151200,,20160300 -2015-09-21 18:00:00,,20160300,101.59375,20151200,,20160300 -2015-09-21 19:00:00,,20160300,101.609375,20151200,,20160300 -2015-09-21 20:00:00,,20160300,101.65625,20151200,,20160300 -2015-09-21 21:00:00,,20160300,101.671875,20151200,,20160300 -2015-09-22 11:00:00,,20160300,101.828125,20151200,,20160300 -2015-09-22 13:00:00,,20160300,101.859375,20151200,,20160300 -2015-09-22 14:00:00,,20160300,101.859375,20151200,,20160300 -2015-09-22 15:00:00,,20160300,101.9375,20151200,,20160300 -2015-09-22 16:00:00,,20160300,101.96875,20151200,,20160300 -2015-09-22 17:00:00,,20160300,102.0,20151200,,20160300 -2015-09-22 18:00:00,,20160300,102.0,20151200,,20160300 -2015-09-22 19:00:00,,20160300,102.015625,20151200,,20160300 -2015-09-22 20:00:00,,20160300,101.953125,20151200,,20160300 -2015-09-22 21:00:00,,20160300,101.9375,20151200,,20160300 -2015-09-23 11:00:00,,20160300,101.84375,20151200,,20160300 -2015-09-23 13:00:00,,20160300,101.921875,20151200,,20160300 -2015-09-23 14:00:00,,20160300,101.875,20151200,,20160300 -2015-09-23 15:00:00,,20160300,101.859375,20151200,,20160300 -2015-09-23 16:00:00,,20160300,101.9375,20151200,,20160300 -2015-09-23 17:00:00,,20160300,101.90625,20151200,,20160300 -2015-09-23 18:00:00,,20160300,101.9375,20151200,,20160300 -2015-09-23 19:00:00,,20160300,101.953125,20151200,,20160300 -2015-09-23 20:00:00,,20160300,101.9375,20151200,,20160300 -2015-09-24 11:00:00,,20160300,101.984375,20151200,,20160300 -2015-09-24 12:00:00,,20160300,102.046875,20151200,,20160300 -2015-09-24 13:00:00,,20160300,102.078125,20151200,,20160300 -2015-09-24 14:00:00,,20160300,102.234375,20151200,,20160300 -2015-09-24 15:00:00,,20160300,102.1875,20151200,,20160300 -2015-09-24 16:00:00,,20160300,102.125,20151200,,20160300 -2015-09-24 17:00:00,,20160300,102.140625,20151200,,20160300 -2015-09-24 18:00:00,,20160300,102.171875,20151200,,20160300 -2015-09-24 19:00:00,,20160300,102.046875,20151200,,20160300 -2015-09-24 20:00:00,,20160300,102.03125,20151200,,20160300 -2015-09-24 21:00:00,,20160300,102.015625,20151200,,20160300 -2015-09-24 23:00:00,,20160300,101.953125,20151200,,20160300 -2015-09-25 12:00:00,,20160300,101.765625,20151200,,20160300 -2015-09-25 13:00:00,,20160300,101.796875,20151200,,20160300 -2015-09-25 14:00:00,,20160300,101.90625,20151200,,20160300 -2015-09-25 15:00:00,,20160300,101.890625,20151200,,20160300 -2015-09-25 16:00:00,,20160300,101.875,20151200,,20160300 -2015-09-25 17:00:00,,20160300,101.90625,20151200,,20160300 -2015-09-25 18:00:00,,20160300,101.9375,20151200,,20160300 -2015-09-25 19:00:00,,20160300,101.984375,20151200,,20160300 -2015-09-25 20:00:00,,20160300,101.9375,20151200,,20160300 -2015-09-25 21:00:00,,20160300,101.953125,20151200,,20160300 -2015-09-28 08:00:00,,20160300,101.953125,20151200,,20160300 -2015-09-28 12:00:00,,20160300,102.140625,20151200,,20160300 -2015-09-28 13:00:00,,20160300,102.046875,20151200,,20160300 -2015-09-28 14:00:00,,20160300,102.140625,20151200,,20160300 -2015-09-28 15:00:00,,20160300,102.15625,20151200,,20160300 -2015-09-28 16:00:00,,20160300,102.265625,20151200,,20160300 -2015-09-28 17:00:00,,20160300,102.28125,20151200,,20160300 -2015-09-28 18:00:00,,20160300,102.25,20151200,,20160300 -2015-09-28 19:00:00,,20160300,102.3125,20151200,,20160300 -2015-09-28 20:00:00,,20160300,102.3125,20151200,,20160300 -2015-09-28 21:00:00,,20160300,102.3125,20151200,,20160300 -2015-09-29 12:00:00,,20160300,102.3125,20151200,,20160300 -2015-09-29 13:00:00,,20160300,102.296875,20151200,,20160300 -2015-09-29 14:00:00,,20160300,102.40625,20151200,,20160300 -2015-09-29 15:00:00,,20160300,102.375,20151200,,20160300 -2015-09-29 16:00:00,,20160300,102.421875,20151200,,20160300 -2015-09-29 17:00:00,,20160300,102.53125,20151200,,20160300 -2015-09-29 18:00:00,,20160300,102.46875,20151200,,20160300 -2015-09-29 19:00:00,,20160300,102.546875,20151200,,20160300 -2015-09-29 20:00:00,,20160300,102.53125,20151200,,20160300 -2015-09-29 21:00:00,,20160300,102.53125,20151200,,20160300 -2015-09-30 00:00:00,,20160300,102.484375,20151200,,20160300 -2015-09-30 01:00:00,,20160300,102.484375,20151200,,20160300 -2015-09-30 10:00:00,,20160300,102.3125,20151200,,20160300 -2015-09-30 12:00:00,,20160300,102.34375,20151200,,20160300 -2015-09-30 13:00:00,,20160300,102.453125,20151200,,20160300 -2015-09-30 14:00:00,,20160300,102.515625,20151200,,20160300 -2015-09-30 15:00:00,,20160300,102.5,20151200,,20160300 -2015-09-30 16:00:00,,20160300,102.53125,20151200,,20160300 -2015-09-30 17:00:00,,20160300,102.546875,20151200,,20160300 -2015-09-30 18:00:00,,20160300,102.46875,20151200,,20160300 -2015-09-30 19:00:00,,20160300,102.46875,20151200,,20160300 -2015-09-30 20:00:00,,20160300,102.5,20151200,,20160300 -2015-09-30 21:00:00,,20160300,102.546875,20151200,,20160300 -2015-10-01 11:00:00,,20160300,102.421875,20151200,,20160300 -2015-10-01 12:00:00,,20160300,102.5,20151200,,20160300 -2015-10-01 13:00:00,,20160300,102.515625,20151200,,20160300 -2015-10-01 14:00:00,,20160300,102.546875,20151200,,20160300 -2015-10-01 15:00:00,,20160300,102.46875,20151200,,20160300 -2015-10-01 16:00:00,,20160300,102.546875,20151200,,20160300 -2015-10-01 17:00:00,,20160300,102.4375,20151200,,20160300 -2015-10-01 18:00:00,,20160300,102.4375,20151200,,20160300 -2015-10-01 19:00:00,,20160300,102.40625,20151200,,20160300 -2015-10-01 20:00:00,,20160300,102.421875,20151200,,20160300 -2015-10-01 21:00:00,,20160300,102.421875,20151200,,20160300 -2015-10-02 07:00:00,,20160300,102.390625,20151200,,20160300 -2015-10-02 12:00:00,,20160300,102.34375,20151200,,20160300 -2015-10-02 13:00:00,,20160300,102.96875,20151200,,20160300 -2015-10-02 14:00:00,,20160300,103.15625,20151200,,20160300 -2015-10-02 15:00:00,,20160300,103.0625,20151200,,20160300 -2015-10-02 16:00:00,,20160300,103.0,20151200,,20160300 -2015-10-02 17:00:00,,20160300,102.859375,20151200,,20160300 -2015-10-02 18:00:00,,20160300,102.8125,20151200,,20160300 -2015-10-02 19:00:00,,20160300,102.8125,20151200,,20160300 -2015-10-02 20:00:00,,20160300,102.84375,20151200,,20160300 -2015-10-05 08:00:00,,20160300,102.796875,20151200,,20160300 -2015-10-05 10:00:00,,20160300,102.75,20151200,,20160300 -2015-10-05 12:00:00,,20160300,102.765625,20151200,,20160300 -2015-10-05 13:00:00,,20160300,102.703125,20151200,,20160300 -2015-10-05 14:00:00,,20160300,102.65625,20151200,,20160300 -2015-10-05 15:00:00,,20160300,102.703125,20151200,,20160300 -2015-10-05 16:00:00,,20160300,102.65625,20151200,,20160300 -2015-10-05 17:00:00,,20160300,102.59375,20151200,,20160300 -2015-10-05 18:00:00,,20160300,102.5625,20151200,,20160300 -2015-10-05 19:00:00,,20160300,102.515625,20151200,,20160300 -2015-10-05 20:00:00,,20160300,102.515625,20151200,,20160300 -2015-10-05 21:00:00,,20160300,102.5,20151200,,20160300 -2015-10-06 12:00:00,,20160300,102.625,20151200,,20160300 -2015-10-06 13:00:00,,20160300,102.46875,20151200,,20160300 -2015-10-06 14:00:00,,20160300,102.453125,20151200,,20160300 -2015-10-06 15:00:00,,20160300,102.5625,20151200,,20160300 -2015-10-06 16:00:00,,20160300,102.5625,20151200,,20160300 -2015-10-06 17:00:00,,20160300,102.546875,20151200,,20160300 -2015-10-06 18:00:00,,20160300,102.546875,20151200,,20160300 -2015-10-06 19:00:00,,20160300,102.59375,20151200,,20160300 -2015-10-06 20:00:00,,20160300,102.59375,20151200,,20160300 -2015-10-06 21:00:00,,20160300,102.609375,20151200,,20160300 -2015-10-07 12:00:00,,20160300,102.46875,20151200,,20160300 -2015-10-07 13:00:00,,20160300,102.4375,20151200,,20160300 -2015-10-07 14:00:00,,20160300,102.390625,20151200,,20160300 -2015-10-07 15:00:00,,20160300,102.421875,20151200,,20160300 -2015-10-07 16:00:00,,20160300,102.484375,20151200,,20160300 -2015-10-07 17:00:00,,20160300,102.40625,20151200,,20160300 -2015-10-07 18:00:00,,20160300,102.421875,20151200,,20160300 -2015-10-07 19:00:00,,20160300,102.421875,20151200,,20160300 -2015-10-07 20:00:00,,20160300,102.40625,20151200,,20160300 -2015-10-07 21:00:00,,20160300,102.421875,20151200,,20160300 -2015-10-08 11:00:00,,20160300,102.5625,20151200,,20160300 -2015-10-08 12:00:00,,20160300,102.53125,20151200,,20160300 -2015-10-08 13:00:00,,20160300,102.453125,20151200,,20160300 -2015-10-08 14:00:00,,20160300,102.375,20151200,,20160300 -2015-10-08 15:00:00,,20160300,102.359375,20151200,,20160300 -2015-10-08 16:00:00,,20160300,102.34375,20151200,,20160300 -2015-10-08 17:00:00,,20160300,102.28125,20151200,,20160300 -2015-10-08 18:00:00,,20160300,102.265625,20151200,,20160300 -2015-10-08 19:00:00,,20160300,102.25,20151200,,20160300 -2015-10-08 20:00:00,,20160300,102.3125,20151200,,20160300 -2015-10-08 21:00:00,,20160300,102.28125,20151200,,20160300 -2015-10-09 07:00:00,,20160300,102.265625,20151200,,20160300 -2015-10-09 12:00:00,,20160300,102.28125,20151200,,20160300 -2015-10-09 13:00:00,,20160300,102.203125,20151200,,20160300 -2015-10-09 14:00:00,,20160300,102.25,20151200,,20160300 -2015-10-09 15:00:00,,20160300,102.296875,20151200,,20160300 -2015-10-09 16:00:00,,20160300,102.21875,20151200,,20160300 -2015-10-09 17:00:00,,20160300,102.234375,20151200,,20160300 -2015-10-09 18:00:00,,20160300,102.265625,20151200,,20160300 -2015-10-09 19:00:00,,20160300,102.28125,20151200,,20160300 -2015-10-09 20:00:00,,20160300,102.265625,20151200,,20160300 -2015-10-09 21:00:00,,20160300,102.34375,20151200,,20160300 -2015-10-12 15:00:00,,20160300,102.34375,20151200,,20160300 -2015-10-12 18:00:00,,20160300,102.4375,20151200,,20160300 -2015-10-12 20:00:00,,20160300,102.5625,20151200,,20160300 -2015-10-13 11:00:00,,20160300,102.484375,20151200,,20160300 -2015-10-13 12:00:00,,20160300,102.46875,20151200,,20160300 -2015-10-13 13:00:00,,20160300,102.484375,20151200,,20160300 -2015-10-13 14:00:00,,20160300,102.421875,20151200,,20160300 -2015-10-13 16:00:00,,20160300,102.453125,20151200,,20160300 -2015-10-13 17:00:00,,20160300,102.453125,20151200,,20160300 -2015-10-13 18:00:00,,20160300,102.5,20151200,,20160300 -2015-10-13 19:00:00,,20160300,102.546875,20151200,,20160300 -2015-10-13 20:00:00,,20160300,102.5625,20151200,,20160300 -2015-10-13 21:00:00,,20160300,102.59375,20151200,,20160300 -2015-10-14 08:00:00,,20160300,102.640625,20151200,,20160300 -2015-10-14 12:00:00,,20160300,102.703125,20151200,,20160300 -2015-10-14 13:00:00,,20160300,102.859375,20151200,,20160300 -2015-10-14 14:00:00,,20160300,102.78125,20151200,,20160300 -2015-10-14 15:00:00,,20160300,102.96875,20151200,,20160300 -2015-10-14 16:00:00,,20160300,102.96875,20151200,,20160300 -2015-10-14 17:00:00,,20160300,102.90625,20151200,,20160300 -2015-10-14 18:00:00,,20160300,103.0,20151200,,20160300 -2015-10-14 19:00:00,,20160300,103.0625,20151200,,20160300 -2015-10-14 20:00:00,,20160300,103.0625,20151200,,20160300 -2015-10-14 21:00:00,,20160300,103.125,20151200,,20160300 -2015-10-15 12:00:00,,20160300,103.09375,20151200,,20160300 -2015-10-15 13:00:00,,20160300,103.0,20151200,,20160300 -2015-10-15 14:00:00,,20160300,102.9375,20151200,,20160300 -2015-10-15 15:00:00,,20160300,102.828125,20151200,,20160300 -2015-10-15 16:00:00,,20160300,102.9375,20151200,,20160300 -2015-10-15 17:00:00,,20160300,102.875,20151200,,20160300 -2015-10-15 18:00:00,,20160300,102.84375,20151200,,20160300 -2015-10-15 19:00:00,,20160300,102.828125,20151200,,20160300 -2015-10-15 20:00:00,,20160300,102.828125,20151200,,20160300 -2015-10-15 21:00:00,,20160300,102.828125,20151200,,20160300 -2015-10-16 12:00:00,,20160300,102.84375,20151200,,20160300 -2015-10-16 13:00:00,,20160300,102.828125,20151200,,20160300 -2015-10-16 14:00:00,,20160300,102.78125,20151200,,20160300 -2015-10-16 15:00:00,,20160300,102.765625,20151200,,20160300 -2015-10-16 16:00:00,,20160300,102.71875,20151200,,20160300 -2015-10-16 17:00:00,,20160300,102.71875,20151200,,20160300 -2015-10-16 18:00:00,,20160300,102.703125,20151200,,20160300 -2015-10-16 19:00:00,,20160300,102.71875,20151200,,20160300 -2015-10-16 20:00:00,,20160300,102.671875,20151200,,20160300 -2015-10-16 21:00:00,,20160300,102.671875,20151200,,20160300 -2015-10-19 12:00:00,,20160300,102.625,20151200,,20160300 -2015-10-19 13:00:00,,20160300,102.71875,20151200,,20160300 -2015-10-19 14:00:00,,20160300,102.71875,20151200,,20160300 -2015-10-19 15:00:00,,20160300,102.65625,20151200,,20160300 -2015-10-19 16:00:00,,20160300,102.59375,20151200,,20160300 -2015-10-19 17:00:00,,20160300,102.65625,20151200,,20160300 -2015-10-19 18:00:00,,20160300,102.671875,20151200,,20160300 -2015-10-19 19:00:00,,20160300,102.703125,20151200,,20160300 -2015-10-19 20:00:00,,20160300,102.6875,20151200,,20160300 -2015-10-19 21:00:00,,20160300,102.71875,20151200,,20160300 -2015-10-20 09:00:00,,20160300,102.6875,20151200,,20160300 -2015-10-20 12:00:00,,20160300,102.625,20151200,,20160300 -2015-10-20 13:00:00,,20160300,102.53125,20151200,,20160300 -2015-10-20 14:00:00,,20160300,102.5,20151200,,20160300 -2015-10-20 15:00:00,,20160300,102.53125,20151200,,20160300 -2015-10-20 16:00:00,,20160300,102.53125,20151200,,20160300 -2015-10-20 17:00:00,,20160300,102.53125,20151200,,20160300 -2015-10-20 18:00:00,,20160300,102.515625,20151200,,20160300 -2015-10-20 20:00:00,,20160300,102.515625,20151200,,20160300 -2015-10-20 21:00:00,,20160300,102.5,20151200,,20160300 -2015-10-21 08:00:00,,20160300,102.5625,20151200,,20160300 -2015-10-21 12:00:00,,20160300,102.5625,20151200,,20160300 -2015-10-21 13:00:00,,20160300,102.578125,20151200,,20160300 -2015-10-21 14:00:00,,20160300,102.609375,20151200,,20160300 -2015-10-21 15:00:00,,20160300,102.671875,20151200,,20160300 -2015-10-21 16:00:00,,20160300,102.671875,20151200,,20160300 -2015-10-21 18:00:00,,20160300,102.6875,20151200,,20160300 -2015-10-21 19:00:00,,20160300,102.65625,20151200,,20160300 -2015-10-21 20:00:00,,20160300,102.640625,20151200,,20160300 -2015-10-22 12:00:00,,20160300,102.625,20151200,,20160300 -2015-10-22 13:00:00,,20160300,102.609375,20151200,,20160300 -2015-10-22 14:00:00,,20160300,102.671875,20151200,,20160300 -2015-10-22 15:00:00,,20160300,102.734375,20151200,,20160300 -2015-10-22 16:00:00,,20160300,102.703125,20151200,,20160300 -2015-10-22 17:00:00,,20160300,102.703125,20151200,,20160300 -2015-10-22 18:00:00,,20160300,102.78125,20151200,,20160300 -2015-10-22 19:00:00,,20160300,102.734375,20151200,,20160300 -2015-10-22 20:00:00,,20160300,102.71875,20151200,,20160300 -2015-10-22 21:00:00,,20160300,102.71875,20151200,,20160300 -2015-10-23 12:00:00,,20160300,102.5,20151200,,20160300 -2015-10-23 13:00:00,,20160300,102.453125,20151200,,20160300 -2015-10-23 14:00:00,,20160300,102.421875,20151200,,20160300 -2015-10-23 15:00:00,,20160300,102.46875,20151200,,20160300 -2015-10-23 16:00:00,,20160300,102.453125,20151200,,20160300 -2015-10-23 17:00:00,,20160300,102.46875,20151200,,20160300 -2015-10-23 18:00:00,,20160300,102.421875,20151200,,20160300 -2015-10-23 19:00:00,,20160300,102.453125,20151200,,20160300 -2015-10-23 20:00:00,,20160300,102.46875,20151200,,20160300 -2015-10-23 21:00:00,,20160300,102.453125,20151200,,20160300 -2015-10-26 12:00:00,,20160300,102.484375,20151200,,20160300 -2015-10-26 13:00:00,,20160300,102.53125,20151200,,20160300 -2015-10-26 14:00:00,,20160300,102.578125,20151200,,20160300 -2015-10-26 15:00:00,,20160300,102.546875,20151200,,20160300 -2015-10-26 16:00:00,,20160300,102.59375,20151200,,20160300 -2015-10-26 17:00:00,,20160300,102.5625,20151200,,20160300 -2015-10-26 18:00:00,,20160300,102.578125,20151200,,20160300 -2015-10-26 19:00:00,,20160300,102.59375,20151200,,20160300 -2015-10-26 20:00:00,,20160300,102.609375,20151200,,20160300 -2015-10-26 21:00:00,,20160300,102.625,20151200,,20160300 -2015-10-27 11:00:00,,20160300,102.625,20151200,,20160300 -2015-10-27 12:00:00,,20160300,102.671875,20151200,,20160300 -2015-10-27 13:00:00,,20160300,102.75,20151200,,20160300 -2015-10-27 14:00:00,,20160300,102.75,20151200,,20160300 -2015-10-27 15:00:00,,20160300,102.796875,20151200,,20160300 -2015-10-27 16:00:00,,20160300,102.84375,20151200,,20160300 -2015-10-27 17:00:00,,20160300,102.84375,20151200,,20160300 -2015-10-27 19:00:00,,20160300,102.78125,20151200,,20160300 -2015-10-27 20:00:00,,20160300,102.765625,20151200,,20160300 -2015-10-27 21:00:00,,20160300,102.734375,20151200,,20160300 -2015-10-28 11:00:00,,20160300,102.6875,20151200,,20160300 -2015-10-28 12:00:00,,20160300,102.703125,20151200,,20160300 -2015-10-28 13:00:00,,20160300,102.6875,20151200,,20160300 -2015-10-28 14:00:00,,20160300,102.6875,20151200,,20160300 -2015-10-28 15:00:00,,20160300,102.609375,20151200,,20160300 -2015-10-28 16:00:00,,20160300,102.640625,20151200,,20160300 -2015-10-28 17:00:00,,20160300,102.65625,20151200,,20160300 -2015-10-28 18:00:00,,20160300,102.5,20151200,,20160300 -2015-10-28 19:00:00,,20160300,102.3125,20151200,,20160300 -2015-10-28 20:00:00,,20160300,102.34375,20151200,,20160300 -2015-10-28 21:00:00,,20160300,102.34375,20151200,,20160300 -2015-10-29 08:00:00,,20160300,102.296875,20151200,,20160300 -2015-10-29 09:00:00,,20160300,102.296875,20151200,,20160300 -2015-10-29 11:00:00,,20160300,102.359375,20151200,,20160300 -2015-10-29 12:00:00,,20160300,102.234375,20151200,,20160300 -2015-10-29 13:00:00,,20160300,102.203125,20151200,,20160300 -2015-10-29 14:00:00,,20160300,102.109375,20151200,,20160300 -2015-10-29 15:00:00,,20160300,102.09375,20151200,,20160300 -2015-10-29 16:00:00,,20160300,102.09375,20151200,,20160300 -2015-10-29 17:00:00,,20160300,102.109375,20151200,,20160300 -2015-10-29 18:00:00,,20160300,102.078125,20151200,,20160300 -2015-10-29 19:00:00,,20160300,102.0625,20151200,,20160300 -2015-10-29 20:00:00,,20160300,102.03125,20151200,,20160300 -2015-10-29 21:00:00,,20160300,102.03125,20151200,,20160300 -2015-10-30 12:00:00,,20160300,102.046875,20151200,,20160300 -2015-10-30 13:00:00,,20160300,102.0,20151200,,20160300 -2015-10-30 14:00:00,,20160300,102.03125,20151200,,20160300 -2015-10-30 15:00:00,,20160300,102.0625,20151200,,20160300 -2015-10-30 16:00:00,,20160300,102.046875,20151200,,20160300 -2015-10-30 17:00:00,,20160300,102.109375,20151200,,20160300 -2015-10-30 18:00:00,,20160300,102.109375,20151200,,20160300 -2015-10-30 19:00:00,,20160300,102.09375,20151200,,20160300 -2015-10-30 20:00:00,,20160300,102.09375,20151200,,20160300 -2015-10-30 21:00:00,,20160300,102.140625,20151200,,20160300 -2015-11-02 08:00:00,,20160300,102.046875,20151200,,20160300 -2015-11-02 09:00:00,,20160300,102.03125,20151200,,20160300 -2015-11-02 12:00:00,,20160300,101.953125,20151200,,20160300 -2015-11-02 13:00:00,,20160300,102.015625,20151200,,20160300 -2015-11-02 14:00:00,,20160300,101.984375,20151200,,20160300 -2015-11-02 15:00:00,,20160300,101.953125,20151200,,20160300 -2015-11-02 16:00:00,,20160300,101.984375,20151200,,20160300 -2015-11-02 17:00:00,,20160300,101.953125,20151200,,20160300 -2015-11-02 18:00:00,,20160300,102.0,20151200,,20160300 -2015-11-02 19:00:00,,20160300,101.921875,20151200,,20160300 -2015-11-02 20:00:00,,20160300,101.921875,20151200,,20160300 -2015-11-02 21:00:00,,20160300,101.96875,20151200,,20160300 -2015-11-03 11:00:00,,20160300,101.921875,20151200,,20160300 -2015-11-03 12:00:00,,20160300,101.9375,20151200,,20160300 -2015-11-03 13:00:00,,20160300,101.921875,20151200,,20160300 -2015-11-03 14:00:00,,20160300,101.921875,20151200,,20160300 -2015-11-03 15:00:00,,20160300,101.90625,20151200,,20160300 -2015-11-03 16:00:00,,20160300,101.90625,20151200,,20160300 -2015-11-03 17:00:00,,20160300,101.875,20151200,,20160300 -2015-11-03 18:00:00,,20160300,101.875,20151200,,20160300 -2015-11-03 19:00:00,,20160300,101.875,20151200,,20160300 -2015-11-03 20:00:00,,20160300,101.90625,20151200,,20160300 -2015-11-03 21:00:00,,20160300,101.921875,20151200,,20160300 -2015-11-04 13:00:00,,20160300,101.890625,20151200,,20160300 -2015-11-04 14:00:00,,20160300,101.96875,20151200,,20160300 -2015-11-04 15:00:00,,20160300,101.796875,20151200,,20160300 -2015-11-04 16:00:00,,20160300,101.78125,20151200,,20160300 -2015-11-04 17:00:00,,20160300,101.8125,20151200,,20160300 -2015-11-04 18:00:00,,20160300,101.75,20151200,,20160300 -2015-11-04 19:00:00,,20160300,101.78125,20151200,,20160300 -2015-11-04 20:00:00,,20160300,101.78125,20151200,,20160300 -2015-11-04 21:00:00,,20160300,101.84375,20151200,,20160300 -2015-11-05 12:00:00,,20160300,101.875,20151200,,20160300 -2015-11-05 13:00:00,,20160300,101.890625,20151200,,20160300 -2015-11-05 14:00:00,,20160300,101.890625,20151200,,20160300 -2015-11-05 15:00:00,,20160300,101.890625,20151200,,20160300 -2015-11-05 16:00:00,,20160300,101.828125,20151200,,20160300 -2015-11-05 17:00:00,,20160300,101.8125,20151200,,20160300 -2015-11-05 18:00:00,,20160300,101.84375,20151200,,20160300 -2015-11-05 19:00:00,,20160300,101.828125,20151200,,20160300 -2015-11-05 20:00:00,,20160300,101.796875,20151200,,20160300 -2015-11-05 21:00:00,,20160300,101.796875,20151200,,20160300 -2015-11-06 13:00:00,,20160300,101.375,20151200,,20160300 -2015-11-06 14:00:00,,20160300,101.296875,20151200,,20160300 -2015-11-06 15:00:00,,20160300,101.203125,20151200,,20160300 -2015-11-06 16:00:00,,20160300,101.265625,20151200,,20160300 -2015-11-06 17:00:00,,20160300,101.234375,20151200,,20160300 -2015-11-06 18:00:00,,20160300,101.21875,20151200,,20160300 -2015-11-06 19:00:00,,20160300,101.203125,20151200,,20160300 -2015-11-06 20:00:00,,20160300,101.234375,20151200,,20160300 -2015-11-06 21:00:00,,20160300,101.21875,20151200,,20160300 -2015-11-09 09:00:00,,20160300,101.15625,20151200,,20160300 -2015-11-09 10:00:00,,20160300,101.09375,20151200,,20160300 -2015-11-09 11:00:00,,20160300,101.09375,20151200,,20160300 -2015-11-09 12:00:00,,20160300,101.09375,20151200,,20160300 -2015-11-09 13:00:00,,20160300,101.171875,20151200,,20160300 -2015-11-09 14:00:00,,20160300,101.015625,20151200,,20160300 -2015-11-09 15:00:00,,20160300,101.078125,20151200,,20160300 -2015-11-09 16:00:00,,20160300,101.21875,20151200,,20160300 -2015-11-09 17:00:00,,20160300,101.203125,20151200,,20160300 -2015-11-09 18:00:00,,20160300,101.203125,20151200,,20160300 -2015-11-09 19:00:00,,20160300,101.25,20151200,,20160300 -2015-11-09 20:00:00,,20160300,101.171875,20151200,,20160300 -2015-11-09 21:00:00,,20160300,101.1875,20151200,,20160300 -2015-11-10 12:00:00,,20160300,101.359375,20151200,,20160300 -2015-11-10 13:00:00,,20160300,101.265625,20151200,,20160300 -2015-11-10 14:00:00,,20160300,101.265625,20151200,,20160300 -2015-11-10 15:00:00,,20160300,101.359375,20151200,,20160300 -2015-11-10 16:00:00,,20160300,101.375,20151200,,20160300 -2015-11-10 17:00:00,,20160300,101.359375,20151200,,20160300 -2015-11-10 18:00:00,,20160300,101.34375,20151200,,20160300 -2015-11-10 19:00:00,,20160300,101.390625,20151200,,20160300 -2015-11-10 20:00:00,,20160300,101.3125,20151200,,20160300 -2015-11-10 21:00:00,,20160300,101.296875,20151200,,20160300 -2015-11-12 11:00:00,,20160300,101.3125,20151200,,20160300 -2015-11-12 12:00:00,,20160300,101.28125,20151200,,20160300 -2015-11-12 13:00:00,,20160300,101.25,20151200,,20160300 -2015-11-12 14:00:00,,20160300,101.375,20151200,,20160300 -2015-11-12 15:00:00,,20160300,101.359375,20151200,,20160300 -2015-11-12 16:00:00,,20160300,101.40625,20151200,,20160300 -2015-11-12 17:00:00,,20160300,101.390625,20151200,,20160300 -2015-11-12 18:00:00,,20160300,101.359375,20151200,,20160300 -2015-11-12 19:00:00,,20160300,101.328125,20151200,,20160300 -2015-11-12 20:00:00,,20160300,101.328125,20151200,,20160300 -2015-11-13 12:00:00,,20160300,101.40625,20151200,,20160300 -2015-11-13 13:00:00,,20160300,101.515625,20151200,,20160300 -2015-11-13 14:00:00,,20160300,101.5625,20151200,,20160300 -2015-11-13 15:00:00,,20160300,101.5625,20151200,,20160300 -2015-11-13 16:00:00,,20160300,101.59375,20151200,,20160300 -2015-11-13 17:00:00,,20160300,101.5625,20151200,,20160300 -2015-11-13 18:00:00,,20160300,101.578125,20151200,,20160300 -2015-11-13 19:00:00,,20160300,101.609375,20151200,,20160300 -2015-11-13 20:00:00,,20160300,101.59375,20151200,,20160300 -2015-11-16 12:00:00,,20160300,101.671875,20151200,,20160300 -2015-11-16 13:00:00,,20160300,101.734375,20151200,,20160300 -2015-11-16 14:00:00,,20160300,101.71875,20151200,,20160300 -2015-11-16 15:00:00,,20160300,101.703125,20151200,,20160300 -2015-11-16 16:00:00,,20160300,101.734375,20151200,,20160300 -2015-11-16 18:00:00,,20160300,101.703125,20151200,,20160300 -2015-11-16 19:00:00,,20160300,101.640625,20151200,,20160300 -2015-11-16 20:00:00,,20160300,101.625,20151200,,20160300 -2015-11-16 21:00:00,,20160300,101.65625,20151200,,20160300 -2015-11-17 10:00:00,,20160300,101.5625,20151200,,20160300 -2015-11-17 12:00:00,,20160300,101.578125,20151200,,20160300 -2015-11-17 13:00:00,,20160300,101.515625,20151200,,20160300 -2015-11-17 14:00:00,,20160300,101.5,20151200,,20160300 -2015-11-17 15:00:00,,20160300,101.46875,20151200,,20160300 -2015-11-17 16:00:00,,20160300,101.5,20151200,,20160300 -2015-11-17 17:00:00,,20160300,101.609375,20151200,,20160300 -2015-11-17 18:00:00,,20160300,101.640625,20151200,,20160300 -2015-11-17 19:00:00,,20160300,101.6875,20151200,,20160300 -2015-11-17 20:00:00,,20160300,101.65625,20151200,,20160300 -2015-11-17 21:00:00,,20160300,101.6875,20151200,,20160300 -2015-11-18 12:00:00,,20160300,101.609375,20151200,,20160300 -2015-11-18 13:00:00,,20160300,101.546875,20151200,,20160300 -2015-11-18 14:00:00,,20160300,101.515625,20151200,,20160300 -2015-11-18 15:00:00,,20160300,101.53125,20151200,,20160300 -2015-11-18 16:00:00,,20160300,101.578125,20151200,,20160300 -2015-11-18 17:00:00,,20160300,101.640625,20151200,,20160300 -2015-11-18 18:00:00,,20160300,101.5625,20151200,,20160300 -2015-11-18 19:00:00,,20160300,101.640625,20151200,,20160300 -2015-11-18 20:00:00,,20160300,101.625,20151200,,20160300 -2015-11-18 21:00:00,,20160300,101.609375,20151200,,20160300 -2015-11-19 12:00:00,,20160300,101.6875,20151200,,20160300 -2015-11-19 13:00:00,,20160300,101.703125,20151200,,20160300 -2015-11-19 14:00:00,,20160300,101.78125,20151200,,20160300 -2015-11-19 15:00:00,,20160300,101.828125,20151200,,20160300 -2015-11-19 16:00:00,,20160300,101.828125,20151200,,20160300 -2015-11-19 17:00:00,,20160300,101.796875,20151200,,20160300 -2015-11-19 18:00:00,,20160300,101.796875,20151200,,20160300 -2015-11-19 19:00:00,,20160300,101.8125,20151200,,20160300 -2015-11-19 20:00:00,,20160300,101.828125,20151200,,20160300 -2015-11-19 21:00:00,,20160300,101.828125,20151200,,20160300 -2015-11-20 12:00:00,,20160300,101.78125,20151200,,20160300 -2015-11-20 13:00:00,,20160300,101.84375,20151200,,20160300 -2015-11-20 14:00:00,,20160300,101.890625,20151200,,20160300 -2015-11-20 15:00:00,,20160300,101.890625,20151200,,20160300 -2015-11-20 16:00:00,,20160300,101.890625,20151200,,20160300 -2015-11-20 17:00:00,,20160300,101.875,20151200,,20160300 -2015-11-20 18:00:00,,20160300,101.8125,20151200,,20160300 -2015-11-20 19:00:00,,20160300,101.8125,20151200,,20160300 -2015-11-20 20:00:00,,20160300,101.8125,20151200,,20160300 -2015-11-20 21:00:00,,20160300,101.796875,20151200,,20160300 -2015-11-23 12:00:00,,20160300,101.640625,20151200,,20160300 -2015-11-23 13:00:00,,20160300,101.71875,20151200,,20160300 -2015-11-23 14:00:00,,20160300,101.78125,20151200,,20160300 -2015-11-23 15:00:00,,20160300,101.75,20151200,,20160300 -2015-11-23 16:00:00,,20160300,101.703125,20151200,,20160300 -2015-11-23 17:00:00,,20160300,101.6875,20151200,,20160300 -2015-11-23 18:00:00,,20160300,101.765625,20151200,,20160300 -2015-11-23 19:00:00,,20160300,101.734375,20151200,,20160300 -2015-11-23 20:00:00,,20160300,101.6875,20151200,,20160300 -2015-11-23 21:00:00,,20160300,101.71875,20151200,,20160300 -2015-11-24 12:00:00,,20160300,101.75,20151200,,20160300 -2015-11-24 13:00:00,,20160300,101.78125,20151200,,20160300 -2015-11-24 14:00:00,,20160300,101.6875,20151200,,20160300 -2015-11-24 15:00:00,,20160300,101.75,20151200,,20160300 -2015-11-24 16:00:00,,20160300,101.71875,20151200,,20160300 -2015-11-24 17:00:00,,20160300,101.734375,20151200,,20160300 -2015-11-24 18:00:00,,20160300,101.703125,20151200,,20160300 -2015-11-24 19:00:00,,20160300,101.703125,20151200,,20160300 -2015-11-24 20:00:00,,20160300,101.734375,20151200,,20160300 -2015-11-24 21:00:00,,20160300,101.71875,20151200,,20160300 -2015-11-25 11:00:00,,20160300,101.734375,20151200,,20160300 -2015-11-25 12:00:00,,20160300,101.75,20151200,,20160300 -2015-11-25 13:00:00,,20160300,101.671875,20151200,,20160300 -2015-11-25 14:00:00,,20160300,101.734375,20151200,,20160300 -2015-11-25 15:00:00,,20160300,101.6875,20151200,,20160300 -2015-11-25 16:00:00,,20160300,101.765625,20151200,,20160300 -2015-11-25 17:00:00,,20160300,101.78125,20151200,,20160300 -2015-11-25 18:00:00,,20160300,101.78125,20151200,,20160300 -2015-11-25 19:00:00,,20160300,101.78125,20151200,,20160300 -2015-11-25 20:00:00,,20160300,101.765625,20151200,,20160300 -2015-11-25 21:00:00,,20160300,101.765625,20151200,,20160300 -2015-11-27 12:00:00,,20160300,101.859375,20151200,,20160300 -2015-11-27 13:00:00,,20160300,101.890625,20151200,,20160300 -2015-11-27 14:00:00,,20160300,101.859375,20151200,,20160300 -2015-11-27 15:00:00,,20160300,101.859375,20151200,,20160300 -2015-11-27 16:00:00,,20160300,101.890625,20151200,,20160300 -2015-11-27 17:00:00,,20160300,101.828125,20151200,,20160300 -2015-11-27 18:00:00,,20160300,101.84375,20151200,,20160300 -2015-11-30 13:00:00,,20160300,101.84375,20151200,,20160300 -2015-11-30 14:00:00,,20160300,101.890625,20151200,,20160300 -2015-11-30 15:00:00,,20160300,101.859375,20151200,,20160300 -2015-11-30 16:00:00,,20160300,101.859375,20151200,,20160300 -2015-11-30 17:00:00,,20160300,101.890625,20151200,,20160300 -2015-11-30 20:00:00,,20160300,101.90625,20151200,,20160300 -2015-12-01 12:00:00,,20160300,101.78125,20151200,,20160300 -2015-12-01 13:00:00,,20160300,101.84375,20151200,,20160300 -2015-12-01 14:00:00,,20160300,101.875,20151200,,20160300 -2015-12-01 15:00:00,,20160300,102.046875,20151200,,20160300 -2015-12-01 16:00:00,,20160300,102.140625,20151200,,20160300 -2015-12-01 17:00:00,,20160300,102.140625,20151200,,20160300 -2015-12-01 18:00:00,,20160300,102.15625,20151200,,20160300 -2015-12-01 19:00:00,,20160300,102.109375,20151200,,20160300 -2015-12-01 20:00:00,,20160300,102.09375,20151200,,20160300 -2015-12-01 21:00:00,,20160300,102.125,20151200,,20160300 -2015-12-02 13:00:00,,20160300,101.90625,20151200,,20160300 -2015-12-02 14:00:00,,20160300,101.859375,20151200,,20160300 -2015-12-02 15:00:00,,20160300,101.921875,20151200,,20160300 -2015-12-02 16:00:00,101.453125,20160300,101.875,20151200,101.453125,20160300 -2015-12-02 17:00:00,101.3125,20160300,101.8125,20151200,101.3125,20160300 -2015-12-02 18:00:00,,20160300,101.8125,20151200,,20160300 -2015-12-02 19:00:00,,20160300,101.890625,20151200,,20160300 -2015-12-02 20:00:00,101.390625,20160300,101.859375,20151200,101.390625,20160300 -2015-12-03 12:00:00,,20160300,101.75,20151200,,20160300 -2015-12-03 13:00:00,,20160300,101.609375,20151200,,20160300 -2015-12-03 14:00:00,,20160300,101.46875,20151200,,20160300 -2015-12-03 15:00:00,101.09375,20160300,101.625,20151200,101.09375,20160300 -2015-12-03 16:00:00,100.96875,20160300,101.46875,20151200,100.96875,20160300 -2015-12-03 17:00:00,,20160300,101.421875,20151200,,20160300 -2015-12-03 18:00:00,,20160300,101.28125,20151200,,20160300 -2015-12-03 19:00:00,100.890625,20160300,101.40625,20151200,100.890625,20160300 -2015-12-03 20:00:00,,20160300,101.421875,20151200,,20160300 -2015-12-03 21:00:00,,20160300,101.453125,20151200,,20160300 -2015-12-04 12:00:00,,20160300,101.5,20151200,,20160300 -2015-12-04 13:00:00,101.125,20160300,101.53125,20151200,101.125,20160300 -2015-12-04 14:00:00,,20160300,101.546875,20151200,,20160300 -2015-12-04 15:00:00,,20160300,101.484375,20151200,,20160300 -2015-12-04 16:00:00,101.140625,20160300,101.625,20151200,101.140625,20160300 -2015-12-04 17:00:00,101.046875,20160300,101.53125,20151200,101.046875,20160300 -2015-12-04 18:00:00,,20160300,101.578125,20151200,,20160300 -2015-12-04 19:00:00,101.09375,20160300,101.5625,20151200,101.09375,20160300 -2015-12-04 20:00:00,,20160300,101.578125,20151200,,20160300 -2015-12-04 21:00:00,,20160300,101.546875,20151200,,20160300 -2015-12-07 10:00:00,101.046875,20160300,,20151200,101.046875,20160300 -2015-12-07 13:00:00,101.046875,20160300,101.546875,20151200,101.046875,20160300 -2015-12-07 14:00:00,101.140625,20160300,101.609375,20151200,101.140625,20160300 -2015-12-07 15:00:00,101.15625,20160300,101.65625,20151200,101.15625,20160300 -2015-12-07 16:00:00,101.28125,20160300,101.75,20151200,101.28125,20160300 -2015-12-07 17:00:00,101.25,20160300,101.703125,20151200,101.25,20160300 -2015-12-07 18:00:00,101.28125,20160300,101.75,20151200,101.28125,20160300 -2015-12-07 19:00:00,101.234375,20160300,101.703125,20151200,101.234375,20160300 -2015-12-07 20:00:00,101.21875,20160300,101.71875,20151200,101.21875,20160300 -2015-12-08 12:00:00,,20160300,101.71875,20151200,,20160300 -2015-12-08 13:00:00,101.328125,20160300,101.78125,20151200,101.328125,20160300 -2015-12-08 14:00:00,101.296875,20160300,101.703125,20151200,101.296875,20160300 -2015-12-08 15:00:00,101.21875,20160300,101.703125,20151200,101.21875,20160300 -2015-12-08 16:00:00,101.265625,20160300,101.734375,20151200,101.265625,20160300 -2015-12-08 17:00:00,101.25,20160300,101.71875,20151200,101.25,20160300 -2015-12-08 18:00:00,101.265625,20160300,101.765625,20151200,101.265625,20160300 -2015-12-08 19:00:00,,20160300,101.71875,20151200,,20160300 -2015-12-08 20:00:00,101.1875,20160300,101.71875,20151200,101.1875,20160300 -2015-12-08 21:00:00,,20160300,101.71875,20151200,,20160300 -2015-12-09 12:00:00,,20160300,101.75,20151200,,20160300 -2015-12-09 13:00:00,101.1875,20160300,101.6875,20151200,101.1875,20160300 -2015-12-09 15:00:00,101.140625,20160300,101.625,20151200,101.140625,20160300 -2015-12-09 16:00:00,101.21875,20160300,101.625,20151200,101.21875,20160300 -2015-12-09 17:00:00,101.3125,20160300,101.78125,20151200,101.3125,20160300 -2015-12-09 18:00:00,101.375,20160300,101.84375,20151200,101.375,20160300 -2015-12-09 19:00:00,101.359375,20160300,,20151200,101.359375,20160300 -2015-12-09 20:00:00,101.40625,20160300,101.84375,20151200,101.40625,20160300 -2015-12-10 13:00:00,101.28125,20160300,101.796875,20151200,101.28125,20160300 -2015-12-10 14:00:00,101.28125,20160300,101.78125,20151200,101.28125,20160300 -2015-12-10 15:00:00,101.25,20160300,101.734375,20151200,101.25,20160300 -2015-12-10 16:00:00,101.25,20160300,,20151200,101.25,20160300 -2015-12-10 17:00:00,101.21875,20160300,,20151200,101.21875,20160300 -2015-12-10 18:00:00,101.1875,20160300,101.65625,20151200,101.1875,20160300 -2015-12-10 19:00:00,101.125,20160300,,20151200,101.125,20160300 -2015-12-10 20:00:00,101.15625,20160300,,20151200,101.15625,20160300 -2015-12-10 21:00:00,101.125,20160300,,20151200,101.125,20160300 -2015-12-11 12:00:00,101.328125,20160300,101.78125,20151200,101.328125,20160300 -2015-12-11 13:00:00,,20160600,101.34375,20160300,,20160600 -2015-12-11 14:00:00,,20160600,101.46875,20160300,,20160600 -2015-12-11 15:00:00,,20160600,101.453125,20160300,,20160600 -2015-12-11 16:00:00,,20160600,101.4375,20160300,,20160600 -2015-12-11 17:00:00,,20160600,101.5625,20160300,,20160600 -2015-12-11 18:00:00,,20160600,101.5625,20160300,,20160600 -2015-12-11 19:00:00,,20160600,101.5625,20160300,,20160600 -2015-12-11 20:00:00,,20160600,101.578125,20160300,,20160600 -2015-12-11 21:00:00,,20160600,101.625,20160300,,20160600 -2015-12-13 23:00:00,,20160600,101.515625,20160300,,20160600 -2015-12-14 04:00:00,,20160600,101.515625,20160300,,20160600 -2015-12-14 09:00:00,,20160600,101.515625,20160300,,20160600 -2015-12-14 10:00:00,,20160600,101.515625,20160300,,20160600 -2015-12-14 12:00:00,,20160600,101.578125,20160300,,20160600 -2015-12-14 13:00:00,,20160600,101.359375,20160300,,20160600 -2015-12-14 14:00:00,,20160600,101.359375,20160300,,20160600 -2015-12-14 15:00:00,,20160600,101.453125,20160300,,20160600 -2015-12-14 16:00:00,,20160600,101.5,20160300,,20160600 -2015-12-14 17:00:00,,20160600,101.40625,20160300,,20160600 -2015-12-14 18:00:00,,20160600,101.40625,20160300,,20160600 -2015-12-14 19:00:00,,20160600,101.375,20160300,,20160600 -2015-12-14 20:00:00,,20160600,101.375,20160300,,20160600 -2015-12-14 23:00:00,,20160600,101.484375,20160300,,20160600 -2015-12-15 08:00:00,,20160600,101.40625,20160300,,20160600 -2015-12-15 10:00:00,,20160600,101.34375,20160300,,20160600 -2015-12-15 12:00:00,,20160600,101.28125,20160300,,20160600 -2015-12-15 13:00:00,,20160600,101.140625,20160300,,20160600 -2015-12-15 14:00:00,,20160600,101.171875,20160300,,20160600 -2015-12-15 15:00:00,,20160600,101.15625,20160300,,20160600 -2015-12-15 16:00:00,,20160600,101.21875,20160300,,20160600 -2015-12-15 17:00:00,,20160600,101.171875,20160300,,20160600 -2015-12-15 18:00:00,,20160600,101.15625,20160300,,20160600 -2015-12-15 19:00:00,,20160600,101.171875,20160300,,20160600 -2015-12-15 20:00:00,,20160600,101.15625,20160300,,20160600 -2015-12-16 13:00:00,,20160600,101.0625,20160300,,20160600 -2015-12-16 14:00:00,,20160600,101.15625,20160300,,20160600 -2015-12-16 15:00:00,,20160600,101.046875,20160300,,20160600 -2015-12-16 16:00:00,,20160600,101.03125,20160300,,20160600 -2015-12-16 17:00:00,,20160600,101.0,20160300,,20160600 -2015-12-16 18:00:00,,20160600,101.03125,20160300,,20160600 -2015-12-16 19:00:00,,20160600,100.96875,20160300,,20160600 -2015-12-16 20:00:00,,20160600,100.9375,20160300,,20160600 -2015-12-16 21:00:00,,20160600,100.9375,20160300,,20160600 -2015-12-17 12:00:00,,20160600,101.0,20160300,,20160600 -2015-12-17 13:00:00,,20160600,100.9375,20160300,,20160600 -2015-12-17 14:00:00,,20160600,100.953125,20160300,,20160600 -2015-12-17 15:00:00,,20160600,101.0,20160300,,20160600 -2015-12-17 16:00:00,,20160600,100.984375,20160300,,20160600 -2015-12-17 17:00:00,,20160600,101.015625,20160300,,20160600 -2015-12-17 18:00:00,,20160600,101.03125,20160300,,20160600 -2015-12-17 19:00:00,,20160600,101.015625,20160300,,20160600 -2015-12-17 20:00:00,,20160600,101.046875,20160300,,20160600 -2015-12-18 10:00:00,,20160600,101.109375,20160300,,20160600 -2015-12-18 12:00:00,,20160600,101.140625,20160300,,20160600 -2015-12-18 13:00:00,,20160600,101.15625,20160300,,20160600 -2015-12-18 14:00:00,,20160600,101.046875,20160300,,20160600 -2015-12-18 15:00:00,,20160600,101.078125,20160300,,20160600 -2015-12-18 16:00:00,,20160600,101.125,20160300,,20160600 -2015-12-18 17:00:00,,20160600,101.15625,20160300,,20160600 -2015-12-18 18:00:00,,20160600,101.15625,20160300,,20160600 -2015-12-18 19:00:00,,20160600,101.09375,20160300,,20160600 -2015-12-18 20:00:00,,20160600,101.140625,20160300,,20160600 -2015-12-18 21:00:00,,20160600,101.078125,20160300,,20160600 -2015-12-21 11:00:00,,20160600,101.015625,20160300,,20160600 -2015-12-21 12:00:00,,20160600,101.046875,20160300,,20160600 -2015-12-21 13:00:00,,20160600,101.109375,20160300,,20160600 -2015-12-21 14:00:00,,20160600,101.109375,20160300,,20160600 -2015-12-21 15:00:00,,20160600,101.109375,20160300,,20160600 -2015-12-21 16:00:00,,20160600,101.15625,20160300,,20160600 -2015-12-21 17:00:00,,20160600,101.140625,20160300,,20160600 -2015-12-21 18:00:00,,20160600,101.109375,20160300,,20160600 -2015-12-21 19:00:00,,20160600,101.140625,20160300,,20160600 -2015-12-21 20:00:00,,20160600,101.140625,20160300,,20160600 -2015-12-21 21:00:00,,20160600,101.125,20160300,,20160600 -2015-12-22 12:00:00,,20160600,101.109375,20160300,,20160600 -2015-12-22 13:00:00,,20160600,101.046875,20160300,,20160600 -2015-12-22 14:00:00,,20160600,101.046875,20160300,,20160600 -2015-12-22 15:00:00,,20160600,101.046875,20160300,,20160600 -2015-12-22 16:00:00,,20160600,101.03125,20160300,,20160600 -2015-12-22 17:00:00,,20160600,101.0625,20160300,,20160600 -2015-12-22 18:00:00,,20160600,101.0,20160300,,20160600 -2015-12-22 19:00:00,,20160600,100.984375,20160300,,20160600 -2015-12-22 20:00:00,,20160600,101.03125,20160300,,20160600 -2015-12-22 21:00:00,,20160600,101.015625,20160300,,20160600 -2015-12-23 12:00:00,,20160600,100.953125,20160300,,20160600 -2015-12-23 13:00:00,,20160600,100.9375,20160300,,20160600 -2015-12-23 14:00:00,,20160600,100.921875,20160300,,20160600 -2015-12-23 15:00:00,,20160600,100.890625,20160300,,20160600 -2015-12-23 16:00:00,,20160600,100.953125,20160300,,20160600 -2015-12-23 17:00:00,,20160600,100.90625,20160300,,20160600 -2015-12-23 19:00:00,,20160600,100.921875,20160300,,20160600 -2015-12-23 20:00:00,,20160600,100.9375,20160300,,20160600 -2015-12-24 14:00:00,,20160600,100.953125,20160300,,20160600 -2015-12-24 15:00:00,,20160600,101.0,20160300,,20160600 -2015-12-24 16:00:00,,20160600,101.0,20160300,,20160600 -2015-12-24 17:00:00,,20160600,101.0,20160300,,20160600 -2015-12-24 18:00:00,,20160600,101.015625,20160300,,20160600 -2015-12-28 14:00:00,,20160600,100.96875,20160300,,20160600 -2015-12-28 15:00:00,,20160600,101.0,20160300,,20160600 -2015-12-28 16:00:00,,20160600,101.078125,20160300,,20160600 -2015-12-28 17:00:00,,20160600,101.015625,20160300,,20160600 -2015-12-28 18:00:00,,20160600,101.03125,20160300,,20160600 -2015-12-28 19:00:00,,20160600,101.015625,20160300,,20160600 -2015-12-28 20:00:00,,20160600,100.984375,20160300,,20160600 -2015-12-29 11:00:00,,20160600,100.90625,20160300,,20160600 -2015-12-29 12:00:00,,20160600,100.890625,20160300,,20160600 -2015-12-29 13:00:00,,20160600,100.875,20160300,,20160600 -2015-12-29 14:00:00,,20160600,100.8125,20160300,,20160600 -2015-12-29 15:00:00,,20160600,100.8125,20160300,,20160600 -2015-12-29 16:00:00,,20160600,100.78125,20160300,,20160600 -2015-12-29 17:00:00,,20160600,100.8125,20160300,,20160600 -2015-12-29 18:00:00,,20160600,100.6875,20160300,,20160600 -2015-12-29 19:00:00,,20160600,100.671875,20160300,,20160600 -2015-12-29 20:00:00,,20160600,100.625,20160300,,20160600 -2015-12-29 21:00:00,,20160600,100.65625,20160300,,20160600 -2015-12-30 12:00:00,,20160600,100.6875,20160300,,20160600 -2015-12-30 13:00:00,,20160600,100.625,20160300,,20160600 -2015-12-30 14:00:00,,20160600,100.59375,20160300,,20160600 -2015-12-30 15:00:00,,20160600,100.625,20160300,,20160600 -2015-12-30 16:00:00,,20160600,100.625,20160300,,20160600 -2015-12-30 17:00:00,,20160600,100.640625,20160300,,20160600 -2015-12-30 18:00:00,,20160600,100.71875,20160300,,20160600 -2015-12-30 19:00:00,,20160600,100.71875,20160300,,20160600 -2015-12-30 20:00:00,,20160600,100.6875,20160300,,20160600 -2015-12-30 21:00:00,,20160600,100.75,20160300,,20160600 -2015-12-31 12:00:00,,20160600,100.765625,20160300,,20160600 -2015-12-31 13:00:00,,20160600,100.859375,20160300,,20160600 -2015-12-31 14:00:00,,20160600,100.90625,20160300,,20160600 -2015-12-31 15:00:00,,20160600,100.90625,20160300,,20160600 -2015-12-31 16:00:00,,20160600,100.875,20160300,,20160600 -2015-12-31 17:00:00,,20160600,100.828125,20160300,,20160600 -2015-12-31 18:00:00,,20160600,100.90625,20160300,,20160600 -2016-01-04 08:00:00,,20160600,101.078125,20160300,,20160600 -2016-01-04 12:00:00,,20160600,101.078125,20160300,,20160600 -2016-01-04 13:00:00,,20160600,101.078125,20160300,,20160600 -2016-01-04 14:00:00,,20160600,101.15625,20160300,,20160600 -2016-01-04 15:00:00,,20160600,101.125,20160300,,20160600 -2016-01-04 16:00:00,,20160600,101.140625,20160300,,20160600 -2016-01-04 17:00:00,,20160600,101.140625,20160300,,20160600 -2016-01-04 19:00:00,,20160600,101.015625,20160300,,20160600 -2016-01-04 20:00:00,,20160600,101.046875,20160300,,20160600 -2016-01-05 04:00:00,,20160600,100.953125,20160300,,20160600 -2016-01-05 13:00:00,,20160600,101.09375,20160300,,20160600 -2016-01-05 14:00:00,,20160600,101.03125,20160300,,20160600 -2016-01-05 15:00:00,,20160600,101.09375,20160300,,20160600 -2016-01-05 16:00:00,,20160600,101.140625,20160300,,20160600 -2016-01-05 17:00:00,,20160600,101.171875,20160300,,20160600 -2016-01-05 18:00:00,,20160600,101.171875,20160300,,20160600 -2016-01-05 19:00:00,,20160600,101.125,20160300,,20160600 -2016-01-05 20:00:00,,20160600,101.125,20160300,,20160600 -2016-01-05 21:00:00,,20160600,101.1875,20160300,,20160600 -2016-01-06 12:00:00,,20160600,101.4375,20160300,,20160600 -2016-01-06 13:00:00,,20160600,101.296875,20160300,,20160600 -2016-01-06 14:00:00,,20160600,101.40625,20160300,,20160600 -2016-01-06 15:00:00,,20160600,101.359375,20160300,,20160600 -2016-01-06 16:00:00,,20160600,101.40625,20160300,,20160600 -2016-01-06 17:00:00,,20160600,101.421875,20160300,,20160600 -2016-01-06 18:00:00,,20160600,101.421875,20160300,,20160600 -2016-01-06 19:00:00,,20160600,101.5,20160300,,20160600 -2016-01-06 20:00:00,,20160600,101.53125,20160300,,20160600 -2016-01-06 21:00:00,,20160600,101.546875,20160300,,20160600 -2016-01-07 08:00:00,,20160600,101.75,20160300,,20160600 -2016-01-07 09:00:00,,20160600,101.78125,20160300,,20160600 -2016-01-07 12:00:00,,20160600,101.703125,20160300,,20160600 -2016-01-07 13:00:00,,20160600,101.6875,20160300,,20160600 -2016-01-07 14:00:00,,20160600,101.609375,20160300,,20160600 -2016-01-07 15:00:00,,20160600,101.5,20160300,,20160600 -2016-01-07 16:00:00,,20160600,101.578125,20160300,,20160600 -2016-01-07 17:00:00,,20160600,101.625,20160300,,20160600 -2016-01-07 18:00:00,,20160600,101.703125,20160300,,20160600 -2016-01-07 19:00:00,,20160600,101.75,20160300,,20160600 -2016-01-07 20:00:00,,20160600,101.828125,20160300,,20160600 -2016-01-07 21:00:00,,20160600,101.828125,20160300,,20160600 -2016-01-08 01:00:00,,20160600,101.59375,20160300,,20160600 -2016-01-08 07:00:00,,20160600,101.609375,20160300,,20160600 -2016-01-08 09:00:00,,20160600,101.5625,20160300,,20160600 -2016-01-08 11:00:00,,20160600,101.65625,20160300,,20160600 -2016-01-08 12:00:00,,20160600,101.625,20160300,,20160600 -2016-01-08 13:00:00,,20160600,101.703125,20160300,,20160600 -2016-01-08 14:00:00,,20160600,101.765625,20160300,,20160600 -2016-01-08 15:00:00,,20160600,101.828125,20160300,,20160600 -2016-01-08 16:00:00,,20160600,101.875,20160300,,20160600 -2016-01-08 17:00:00,,20160600,101.90625,20160300,,20160600 -2016-01-08 18:00:00,,20160600,101.96875,20160300,,20160600 -2016-01-08 19:00:00,,20160600,102.03125,20160300,,20160600 -2016-01-08 20:00:00,,20160600,102.09375,20160300,,20160600 -2016-01-08 21:00:00,,20160600,102.09375,20160300,,20160600 -2016-01-11 07:00:00,,20160600,102.0625,20160300,,20160600 -2016-01-11 08:00:00,,20160600,101.984375,20160300,,20160600 -2016-01-11 12:00:00,,20160600,101.96875,20160300,,20160600 -2016-01-11 13:00:00,,20160600,101.953125,20160300,,20160600 -2016-01-11 14:00:00,,20160600,101.984375,20160300,,20160600 -2016-01-11 15:00:00,,20160600,102.015625,20160300,,20160600 -2016-01-11 16:00:00,,20160600,102.046875,20160300,,20160600 -2016-01-11 17:00:00,,20160600,102.09375,20160300,,20160600 -2016-01-11 18:00:00,,20160600,102.171875,20160300,,20160600 -2016-01-11 19:00:00,,20160600,102.109375,20160300,,20160600 -2016-01-11 20:00:00,,20160600,102.046875,20160300,,20160600 -2016-01-11 21:00:00,,20160600,102.0,20160300,,20160600 -2016-01-12 10:00:00,,20160600,101.90625,20160300,,20160600 -2016-01-12 11:00:00,,20160600,101.96875,20160300,,20160600 -2016-01-12 12:00:00,,20160600,101.9375,20160300,,20160600 -2016-01-12 13:00:00,,20160600,101.984375,20160300,,20160600 -2016-01-12 14:00:00,,20160600,101.96875,20160300,,20160600 -2016-01-12 15:00:00,,20160600,102.109375,20160300,,20160600 -2016-01-12 16:00:00,,20160600,102.203125,20160300,,20160600 -2016-01-12 17:00:00,,20160600,102.265625,20160300,,20160600 -2016-01-12 18:00:00,,20160600,102.359375,20160300,,20160600 -2016-01-12 19:00:00,,20160600,102.359375,20160300,,20160600 -2016-01-12 20:00:00,,20160600,102.1875,20160300,,20160600 -2016-01-12 21:00:00,,20160600,102.25,20160300,,20160600 -2016-01-13 12:00:00,,20160600,102.109375,20160300,,20160600 -2016-01-13 13:00:00,,20160600,102.125,20160300,,20160600 -2016-01-13 14:00:00,,20160600,102.109375,20160300,,20160600 -2016-01-13 15:00:00,,20160600,102.171875,20160300,,20160600 -2016-01-13 16:00:00,,20160600,102.296875,20160300,,20160600 -2016-01-13 17:00:00,,20160600,102.265625,20160300,,20160600 -2016-01-13 18:00:00,,20160600,102.40625,20160300,,20160600 -2016-01-13 19:00:00,,20160600,102.40625,20160300,,20160600 -2016-01-13 20:00:00,,20160600,102.421875,20160300,,20160600 -2016-01-13 21:00:00,,20160600,102.328125,20160300,,20160600 -2016-01-14 10:00:00,,20160600,102.453125,20160300,,20160600 -2016-01-14 11:00:00,,20160600,102.5625,20160300,,20160600 -2016-01-14 12:00:00,,20160600,102.359375,20160300,,20160600 -2016-01-14 13:00:00,,20160600,102.390625,20160300,,20160600 -2016-01-14 14:00:00,,20160600,102.578125,20160300,,20160600 -2016-01-14 15:00:00,,20160600,102.453125,20160300,,20160600 -2016-01-14 16:00:00,,20160600,102.484375,20160300,,20160600 -2016-01-14 17:00:00,,20160600,102.34375,20160300,,20160600 -2016-01-14 18:00:00,,20160600,102.359375,20160300,,20160600 -2016-01-14 19:00:00,,20160600,102.421875,20160300,,20160600 -2016-01-14 20:00:00,,20160600,102.453125,20160300,,20160600 -2016-01-14 21:00:00,,20160600,102.453125,20160300,,20160600 -2016-01-15 11:00:00,,20160600,102.6875,20160300,,20160600 -2016-01-15 12:00:00,,20160600,102.765625,20160300,,20160600 -2016-01-15 13:00:00,,20160600,103.0,20160300,,20160600 -2016-01-15 14:00:00,,20160600,102.953125,20160300,,20160600 -2016-01-15 15:00:00,,20160600,102.875,20160300,,20160600 -2016-01-15 16:00:00,,20160600,102.84375,20160300,,20160600 -2016-01-15 17:00:00,,20160600,102.921875,20160300,,20160600 -2016-01-15 18:00:00,,20160600,102.765625,20160300,,20160600 -2016-01-15 19:00:00,,20160600,102.796875,20160300,,20160600 -2016-01-15 21:00:00,,20160600,102.734375,20160300,,20160600 -2016-01-19 12:00:00,,20160600,102.546875,20160300,,20160600 -2016-01-19 13:00:00,,20160600,102.625,20160300,,20160600 -2016-01-19 14:00:00,,20160600,102.671875,20160300,,20160600 -2016-01-19 15:00:00,,20160600,102.640625,20160300,,20160600 -2016-01-19 16:00:00,,20160600,102.640625,20160300,,20160600 -2016-01-19 17:00:00,,20160600,102.671875,20160300,,20160600 -2016-01-19 18:00:00,,20160600,102.6875,20160300,,20160600 -2016-01-19 19:00:00,,20160600,102.671875,20160300,,20160600 -2016-01-19 20:00:00,,20160600,102.625,20160300,,20160600 -2016-01-19 21:00:00,,20160600,102.609375,20160300,,20160600 -2016-01-20 08:00:00,,20160600,103.03125,20160300,,20160600 -2016-01-20 10:00:00,,20160600,102.96875,20160300,,20160600 -2016-01-20 12:00:00,,20160600,103.015625,20160300,,20160600 -2016-01-20 13:00:00,,20160600,102.84375,20160300,,20160600 -2016-01-20 14:00:00,,20160600,103.0,20160300,,20160600 -2016-01-20 15:00:00,,20160600,103.078125,20160300,,20160600 -2016-01-20 16:00:00,,20160600,103.015625,20160300,,20160600 -2016-01-20 17:00:00,,20160600,103.09375,20160300,,20160600 -2016-01-20 18:00:00,,20160600,103.015625,20160300,,20160600 -2016-01-20 19:00:00,,20160600,102.875,20160300,,20160600 -2016-01-20 20:00:00,,20160600,102.875,20160300,,20160600 -2016-01-20 21:00:00,,20160600,102.875,20160300,,20160600 -2016-01-21 12:00:00,,20160600,102.953125,20160300,,20160600 -2016-01-21 13:00:00,,20160600,102.9375,20160300,,20160600 -2016-01-21 14:00:00,,20160600,102.984375,20160300,,20160600 -2016-01-21 15:00:00,,20160600,102.875,20160300,,20160600 -2016-01-21 16:00:00,,20160600,102.84375,20160300,,20160600 -2016-01-21 17:00:00,,20160600,102.765625,20160300,,20160600 -2016-01-21 18:00:00,,20160600,102.765625,20160300,,20160600 -2016-01-21 19:00:00,,20160600,102.84375,20160300,,20160600 -2016-01-21 20:00:00,,20160600,102.78125,20160300,,20160600 -2016-01-21 21:00:00,,20160600,102.734375,20160300,,20160600 -2016-01-22 08:00:00,,20160600,102.625,20160300,,20160600 -2016-01-22 09:00:00,,20160600,102.59375,20160300,,20160600 -2016-01-22 12:00:00,,20160600,102.53125,20160300,,20160600 -2016-01-22 13:00:00,,20160600,102.59375,20160300,,20160600 -2016-01-22 14:00:00,,20160600,102.515625,20160300,,20160600 -2016-01-22 15:00:00,,20160600,102.5625,20160300,,20160600 -2016-01-22 16:00:00,,20160600,102.59375,20160300,,20160600 -2016-01-22 17:00:00,,20160600,102.578125,20160300,,20160600 -2016-01-22 18:00:00,,20160600,102.5625,20160300,,20160600 -2016-01-22 19:00:00,,20160600,102.59375,20160300,,20160600 -2016-01-22 20:00:00,,20160600,102.578125,20160300,,20160600 -2016-01-25 10:00:00,,20160600,102.5625,20160300,,20160600 -2016-01-25 11:00:00,,20160600,102.625,20160300,,20160600 -2016-01-25 12:00:00,,20160600,102.5625,20160300,,20160600 -2016-01-25 13:00:00,,20160600,102.671875,20160300,,20160600 -2016-01-25 14:00:00,,20160600,102.625,20160300,,20160600 -2016-01-25 15:00:00,,20160600,102.625,20160300,,20160600 -2016-01-25 16:00:00,,20160600,102.625,20160300,,20160600 -2016-01-25 18:00:00,,20160600,102.609375,20160300,,20160600 -2016-01-25 19:00:00,,20160600,102.640625,20160300,,20160600 -2016-01-25 20:00:00,,20160600,102.671875,20160300,,20160600 -2016-01-25 21:00:00,,20160600,102.71875,20160300,,20160600 -2016-01-26 07:00:00,,20160600,102.859375,20160300,,20160600 -2016-01-26 08:00:00,,20160600,102.84375,20160300,,20160600 -2016-01-26 12:00:00,,20160600,102.75,20160300,,20160600 -2016-01-26 13:00:00,,20160600,102.75,20160300,,20160600 -2016-01-26 14:00:00,,20160600,102.734375,20160300,,20160600 -2016-01-26 15:00:00,,20160600,102.671875,20160300,,20160600 -2016-01-26 16:00:00,,20160600,102.6875,20160300,,20160600 -2016-01-26 17:00:00,,20160600,102.71875,20160300,,20160600 -2016-01-26 18:00:00,,20160600,102.734375,20160300,,20160600 -2016-01-26 19:00:00,,20160600,102.8125,20160300,,20160600 -2016-01-26 20:00:00,,20160600,102.78125,20160300,,20160600 -2016-01-26 21:00:00,,20160600,102.78125,20160300,,20160600 -2016-01-27 08:00:00,,20160600,102.828125,20160300,,20160600 -2016-01-27 13:00:00,,20160600,102.65625,20160300,,20160600 -2016-01-27 14:00:00,,20160600,102.59375,20160300,,20160600 -2016-01-27 15:00:00,,20160600,102.59375,20160300,,20160600 -2016-01-27 16:00:00,,20160600,102.546875,20160300,,20160600 -2016-01-27 17:00:00,,20160600,102.53125,20160300,,20160600 -2016-01-27 18:00:00,,20160600,102.484375,20160300,,20160600 -2016-01-27 19:00:00,,20160600,102.734375,20160300,,20160600 -2016-01-27 20:00:00,,20160600,102.78125,20160300,,20160600 -2016-01-27 21:00:00,,20160600,102.796875,20160300,,20160600 -2016-01-28 12:00:00,,20160600,102.78125,20160300,,20160600 -2016-01-28 13:00:00,,20160600,102.90625,20160300,,20160600 -2016-01-28 14:00:00,,20160600,102.75,20160300,,20160600 -2016-01-28 15:00:00,,20160600,102.828125,20160300,,20160600 -2016-01-28 16:00:00,,20160600,102.828125,20160300,,20160600 -2016-01-28 17:00:00,,20160600,102.734375,20160300,,20160600 -2016-01-28 18:00:00,,20160600,102.890625,20160300,,20160600 -2016-01-28 19:00:00,,20160600,102.890625,20160300,,20160600 -2016-01-28 20:00:00,,20160600,102.875,20160300,,20160600 -2016-01-28 21:00:00,,20160600,102.890625,20160300,,20160600 -2016-01-29 12:00:00,,20160600,103.140625,20160300,,20160600 -2016-01-29 13:00:00,,20160600,103.109375,20160300,,20160600 -2016-01-29 14:00:00,,20160600,103.140625,20160300,,20160600 -2016-01-29 15:00:00,,20160600,103.15625,20160300,,20160600 -2016-01-29 16:00:00,,20160600,103.25,20160300,,20160600 -2016-01-29 17:00:00,,20160600,103.1875,20160300,,20160600 -2016-01-29 18:00:00,,20160600,103.171875,20160300,,20160600 -2016-01-29 19:00:00,,20160600,103.21875,20160300,,20160600 -2016-01-29 20:00:00,,20160600,103.234375,20160300,,20160600 -2016-01-29 21:00:00,,20160600,103.265625,20160300,,20160600 -2016-02-01 09:00:00,,20160600,103.203125,20160300,,20160600 -2016-02-01 12:00:00,,20160600,103.1875,20160300,,20160600 -2016-02-01 13:00:00,,20160600,103.171875,20160300,,20160600 -2016-02-01 14:00:00,,20160600,103.125,20160300,,20160600 -2016-02-01 15:00:00,,20160600,103.03125,20160300,,20160600 -2016-02-01 16:00:00,,20160600,103.03125,20160300,,20160600 -2016-02-01 17:00:00,,20160600,103.0625,20160300,,20160600 -2016-02-01 18:00:00,,20160600,103.046875,20160300,,20160600 -2016-02-01 19:00:00,,20160600,103.0,20160300,,20160600 -2016-02-01 20:00:00,,20160600,103.078125,20160300,,20160600 -2016-02-01 21:00:00,,20160600,103.0625,20160300,,20160600 -2016-02-02 13:00:00,,20160600,103.3125,20160300,,20160600 -2016-02-02 14:00:00,,20160600,103.4375,20160300,,20160600 -2016-02-02 15:00:00,,20160600,103.40625,20160300,,20160600 -2016-02-02 16:00:00,,20160600,103.421875,20160300,,20160600 -2016-02-02 17:00:00,,20160600,103.40625,20160300,,20160600 -2016-02-02 18:00:00,,20160600,103.46875,20160300,,20160600 -2016-02-02 19:00:00,,20160600,103.46875,20160300,,20160600 -2016-02-02 20:00:00,,20160600,103.53125,20160300,,20160600 -2016-02-02 21:00:00,,20160600,103.59375,20160300,,20160600 -2016-02-03 12:00:00,,20160600,103.453125,20160300,,20160600 -2016-02-03 13:00:00,,20160600,103.484375,20160300,,20160600 -2016-02-03 14:00:00,,20160600,103.59375,20160300,,20160600 -2016-02-03 15:00:00,,20160600,103.8125,20160300,,20160600 -2016-02-03 16:00:00,,20160600,103.734375,20160300,,20160600 -2016-02-03 17:00:00,,20160600,103.71875,20160300,,20160600 -2016-02-03 18:00:00,,20160600,103.8125,20160300,,20160600 -2016-02-03 19:00:00,,20160600,103.625,20160300,,20160600 -2016-02-03 20:00:00,,20160600,103.640625,20160300,,20160600 -2016-02-03 21:00:00,,20160600,103.609375,20160300,,20160600 -2016-02-04 12:00:00,,20160600,103.546875,20160300,,20160600 -2016-02-04 13:00:00,,20160600,103.6875,20160300,,20160600 -2016-02-04 14:00:00,,20160600,103.65625,20160300,,20160600 -2016-02-04 15:00:00,,20160600,103.578125,20160300,,20160600 -2016-02-04 16:00:00,,20160600,103.703125,20160300,,20160600 -2016-02-04 17:00:00,,20160600,103.625,20160300,,20160600 -2016-02-04 18:00:00,,20160600,103.6875,20160300,,20160600 -2016-02-04 19:00:00,,20160600,103.65625,20160300,,20160600 -2016-02-04 20:00:00,,20160600,103.671875,20160300,,20160600 -2016-02-04 21:00:00,,20160600,103.71875,20160300,,20160600 -2016-02-05 12:00:00,,20160600,103.734375,20160300,,20160600 -2016-02-05 13:00:00,,20160600,103.5625,20160300,,20160600 -2016-02-05 14:00:00,,20160600,103.5625,20160300,,20160600 -2016-02-05 15:00:00,,20160600,103.4375,20160300,,20160600 -2016-02-05 16:00:00,,20160600,103.5,20160300,,20160600 -2016-02-05 17:00:00,,20160600,103.59375,20160300,,20160600 -2016-02-05 18:00:00,,20160600,103.671875,20160300,,20160600 -2016-02-05 19:00:00,,20160600,103.609375,20160300,,20160600 -2016-02-05 20:00:00,,20160600,103.640625,20160300,,20160600 -2016-02-08 09:00:00,,20160600,103.625,20160300,,20160600 -2016-02-08 11:00:00,,20160600,103.703125,20160300,,20160600 -2016-02-08 12:00:00,,20160600,103.828125,20160300,,20160600 -2016-02-08 13:00:00,,20160600,103.796875,20160300,,20160600 -2016-02-08 14:00:00,,20160600,103.953125,20160300,,20160600 -2016-02-08 15:00:00,,20160600,104.03125,20160300,,20160600 -2016-02-08 16:00:00,,20160600,104.015625,20160300,,20160600 -2016-02-08 17:00:00,,20160600,103.921875,20160300,,20160600 -2016-02-08 18:00:00,,20160600,103.96875,20160300,,20160600 -2016-02-08 19:00:00,,20160600,104.0,20160300,,20160600 -2016-02-08 20:00:00,,20160600,103.984375,20160300,,20160600 -2016-02-08 21:00:00,,20160600,104.0,20160300,,20160600 -2016-02-09 10:00:00,,20160600,103.984375,20160300,,20160600 -2016-02-09 11:00:00,,20160600,103.9375,20160300,,20160600 -2016-02-09 12:00:00,,20160600,104.109375,20160300,,20160600 -2016-02-09 13:00:00,,20160600,104.1875,20160300,,20160600 -2016-02-09 14:00:00,,20160600,104.0625,20160300,,20160600 -2016-02-09 15:00:00,,20160600,104.171875,20160300,,20160600 -2016-02-09 16:00:00,,20160600,104.078125,20160300,,20160600 -2016-02-09 17:00:00,,20160600,104.15625,20160300,,20160600 -2016-02-09 18:00:00,,20160600,104.1875,20160300,,20160600 -2016-02-09 19:00:00,,20160600,104.109375,20160300,,20160600 -2016-02-09 20:00:00,,20160600,104.09375,20160300,,20160600 -2016-02-09 21:00:00,,20160600,104.125,20160300,,20160600 -2016-02-10 11:00:00,,20160600,103.9375,20160300,,20160600 -2016-02-10 12:00:00,,20160600,103.984375,20160300,,20160600 -2016-02-10 13:00:00,,20160600,104.03125,20160300,,20160600 -2016-02-10 14:00:00,,20160600,104.171875,20160300,,20160600 -2016-02-10 15:00:00,,20160600,104.125,20160300,,20160600 -2016-02-10 16:00:00,,20160600,104.171875,20160300,,20160600 -2016-02-10 17:00:00,,20160600,104.125,20160300,,20160600 -2016-02-10 18:00:00,,20160600,104.21875,20160300,,20160600 -2016-02-10 19:00:00,,20160600,104.296875,20160300,,20160600 -2016-02-10 20:00:00,,20160600,104.328125,20160300,,20160600 -2016-02-10 21:00:00,,20160600,104.4375,20160300,,20160600 -2016-02-11 08:00:00,,20160600,104.625,20160300,,20160600 -2016-02-11 09:00:00,,20160600,104.6875,20160300,,20160600 -2016-02-11 11:00:00,,20160600,104.859375,20160300,,20160600 -2016-02-11 12:00:00,,20160600,105.21875,20160300,,20160600 -2016-02-11 13:00:00,,20160600,104.953125,20160300,,20160600 -2016-02-11 14:00:00,,20160600,104.765625,20160300,,20160600 -2016-02-11 15:00:00,,20160600,104.90625,20160300,,20160600 -2016-02-11 16:00:00,,20160600,104.8125,20160300,,20160600 -2016-02-11 17:00:00,,20160600,104.75,20160300,,20160600 -2016-02-11 18:00:00,,20160600,104.703125,20160300,,20160600 -2016-02-11 19:00:00,,20160600,104.703125,20160300,,20160600 -2016-02-11 20:00:00,,20160600,104.640625,20160300,,20160600 -2016-02-11 21:00:00,,20160600,104.625,20160300,,20160600 -2016-02-12 02:00:00,,20160600,104.53125,20160300,,20160600 -2016-02-12 07:00:00,,20160600,104.421875,20160300,,20160600 -2016-02-12 11:00:00,,20160600,104.546875,20160300,,20160600 -2016-02-12 12:00:00,,20160600,104.4375,20160300,,20160600 -2016-02-12 13:00:00,,20160600,104.328125,20160300,,20160600 -2016-02-12 14:00:00,,20160600,104.34375,20160300,,20160600 -2016-02-12 15:00:00,,20160600,104.265625,20160300,,20160600 -2016-02-12 16:00:00,,20160600,104.21875,20160300,,20160600 -2016-02-12 17:00:00,,20160600,104.1875,20160300,,20160600 -2016-02-12 18:00:00,,20160600,104.140625,20160300,,20160600 -2016-02-12 20:00:00,,20160600,104.1875,20160300,,20160600 -2016-02-12 21:00:00,,20160600,104.09375,20160300,,20160600 -2016-02-16 10:00:00,,20160600,104.125,20160300,,20160600 -2016-02-16 12:00:00,,20160600,103.984375,20160300,,20160600 -2016-02-16 13:00:00,,20160600,104.15625,20160300,,20160600 -2016-02-16 14:00:00,,20160600,104.0625,20160300,,20160600 -2016-02-16 15:00:00,,20160600,104.125,20160300,,20160600 -2016-02-16 16:00:00,,20160600,104.09375,20160300,,20160600 -2016-02-16 17:00:00,,20160600,104.03125,20160300,,20160600 -2016-02-16 18:00:00,,20160600,104.03125,20160300,,20160600 -2016-02-16 19:00:00,,20160600,104.09375,20160300,,20160600 -2016-02-16 20:00:00,,20160600,104.09375,20160300,,20160600 -2016-02-16 21:00:00,,20160600,104.109375,20160300,,20160600 -2016-02-17 12:00:00,,20160600,104.015625,20160300,,20160600 -2016-02-17 13:00:00,,20160600,103.96875,20160300,,20160600 -2016-02-17 14:00:00,,20160600,103.90625,20160300,,20160600 -2016-02-17 15:00:00,,20160600,103.8125,20160300,,20160600 -2016-02-17 16:00:00,,20160600,103.8125,20160300,,20160600 -2016-02-17 17:00:00,,20160600,103.8125,20160300,,20160600 -2016-02-17 18:00:00,,20160600,103.796875,20160300,,20160600 -2016-02-17 19:00:00,,20160600,103.875,20160300,,20160600 -2016-02-17 20:00:00,,20160600,103.9375,20160300,,20160600 -2016-02-17 21:00:00,,20160600,103.875,20160300,,20160600 -2016-02-18 08:00:00,,20160600,104.015625,20160300,,20160600 -2016-02-18 09:00:00,,20160600,103.90625,20160300,,20160600 -2016-02-18 11:00:00,,20160600,103.875,20160300,,20160600 -2016-02-18 12:00:00,,20160600,103.8125,20160300,,20160600 -2016-02-18 13:00:00,,20160600,103.8125,20160300,,20160600 -2016-02-18 14:00:00,,20160600,103.90625,20160300,,20160600 -2016-02-18 15:00:00,,20160600,103.9375,20160300,,20160600 -2016-02-18 16:00:00,,20160600,103.984375,20160300,,20160600 -2016-02-18 17:00:00,,20160600,104.0,20160300,,20160600 -2016-02-18 18:00:00,,20160600,104.09375,20160300,,20160600 -2016-02-18 19:00:00,,20160600,104.09375,20160300,,20160600 -2016-02-18 20:00:00,,20160600,104.1875,20160300,,20160600 -2016-02-18 21:00:00,,20160600,104.21875,20160300,,20160600 -2016-02-19 12:00:00,,20160600,104.3125,20160300,,20160600 -2016-02-19 13:00:00,,20160600,104.015625,20160300,,20160600 -2016-02-19 14:00:00,,20160600,104.125,20160300,,20160600 -2016-02-19 15:00:00,,20160600,104.109375,20160300,,20160600 -2016-02-19 16:00:00,,20160600,104.09375,20160300,,20160600 -2016-02-19 17:00:00,,20160600,104.046875,20160300,,20160600 -2016-02-19 18:00:00,,20160600,104.078125,20160300,,20160600 -2016-02-19 19:00:00,,20160600,104.09375,20160300,,20160600 -2016-02-19 20:00:00,,20160600,104.078125,20160300,,20160600 -2016-02-19 21:00:00,,20160600,104.109375,20160300,,20160600 -2016-02-22 01:00:00,,20160600,104.046875,20160300,,20160600 -2016-02-22 02:00:00,,20160600,104.015625,20160300,,20160600 -2016-02-22 03:00:00,,20160600,104.015625,20160300,,20160600 -2016-02-22 09:00:00,,20160600,103.96875,20160300,,20160600 -2016-02-22 11:00:00,,20160600,103.90625,20160300,,20160600 -2016-02-22 12:00:00,,20160600,103.9375,20160300,,20160600 -2016-02-22 13:00:00,,20160600,104.015625,20160300,,20160600 -2016-02-22 14:00:00,,20160600,104.015625,20160300,,20160600 -2016-02-22 15:00:00,,20160600,104.078125,20160300,,20160600 -2016-02-22 16:00:00,,20160600,104.078125,20160300,,20160600 -2016-02-22 17:00:00,,20160600,104.0625,20160300,,20160600 -2016-02-22 18:00:00,,20160600,104.0625,20160300,,20160600 -2016-02-22 19:00:00,,20160600,104.046875,20160300,,20160600 -2016-02-22 20:00:00,,20160600,104.046875,20160300,,20160600 -2016-02-22 21:00:00,,20160600,104.0625,20160300,,20160600 -2016-02-23 12:00:00,,20160600,103.984375,20160300,,20160600 -2016-02-23 13:00:00,,20160600,103.859375,20160300,,20160600 -2016-02-23 14:00:00,,20160600,103.890625,20160300,,20160600 -2016-02-23 15:00:00,,20160600,104.125,20160300,,20160600 -2016-02-23 16:00:00,,20160600,104.109375,20160300,,20160600 -2016-02-23 17:00:00,,20160600,104.15625,20160300,,20160600 -2016-02-23 18:00:00,,20160600,104.171875,20160300,,20160600 -2016-02-23 19:00:00,,20160600,104.125,20160300,,20160600 -2016-02-23 20:00:00,,20160600,104.171875,20160300,,20160600 -2016-02-23 21:00:00,,20160600,104.265625,20160300,,20160600 -2016-02-24 12:00:00,,20160600,104.3125,20160300,,20160600 -2016-02-24 13:00:00,,20160600,104.390625,20160300,,20160600 -2016-02-24 14:00:00,,20160600,104.546875,20160300,,20160600 -2016-02-24 15:00:00,,20160600,104.5,20160300,,20160600 -2016-02-24 16:00:00,,20160600,104.390625,20160300,,20160600 -2016-02-24 17:00:00,,20160600,104.296875,20160300,,20160600 -2016-02-24 18:00:00,,20160600,104.34375,20160300,,20160600 -2016-02-24 19:00:00,,20160600,104.1875,20160300,,20160600 -2016-02-24 20:00:00,,20160600,104.171875,20160300,,20160600 -2016-02-24 21:00:00,,20160600,104.140625,20160300,,20160600 -2016-02-25 07:00:00,,20160600,104.21875,20160300,,20160600 -2016-02-25 12:00:00,,20160600,104.265625,20160300,,20160600 -2016-02-25 13:00:00,,20160600,104.296875,20160300,,20160600 -2016-02-25 14:00:00,,20160600,104.40625,20160300,,20160600 -2016-02-25 15:00:00,,20160600,104.421875,20160300,,20160600 -2016-02-25 16:00:00,,20160600,104.40625,20160300,,20160600 -2016-02-25 17:00:00,,20160600,104.484375,20160300,,20160600 -2016-02-25 18:00:00,,20160600,104.421875,20160300,,20160600 -2016-02-25 19:00:00,,20160600,104.484375,20160300,,20160600 -2016-02-25 20:00:00,,20160600,104.453125,20160300,,20160600 -2016-02-25 21:00:00,,20160600,104.40625,20160300,,20160600 -2016-02-26 12:00:00,,20160600,104.25,20160300,,20160600 -2016-02-26 13:00:00,,20160600,104.140625,20160300,,20160600 -2016-02-26 14:00:00,,20160600,104.109375,20160300,,20160600 -2016-02-26 15:00:00,,20160600,104.0625,20160300,,20160600 -2016-02-26 16:00:00,,20160600,104.078125,20160300,,20160600 -2016-02-26 17:00:00,,20160600,104.0,20160300,,20160600 -2016-02-26 18:00:00,,20160600,104.046875,20160300,,20160600 -2016-02-26 19:00:00,,20160600,104.078125,20160300,,20160600 -2016-02-26 20:00:00,,20160600,104.109375,20160300,,20160600 -2016-02-26 21:00:00,,20160600,104.078125,20160300,,20160600 -2016-02-29 09:00:00,,20160600,104.09375,20160300,,20160600 -2016-02-29 12:00:00,,20160600,104.0625,20160300,,20160600 -2016-02-29 13:00:00,,20160600,104.03125,20160300,,20160600 -2016-02-29 14:00:00,,20160600,104.09375,20160300,,20160600 -2016-02-29 15:00:00,103.796875,20160600,104.109375,20160300,103.796875,20160600 -2016-02-29 16:00:00,,20160600,104.09375,20160300,,20160600 -2016-02-29 17:00:00,,20160600,104.0625,20160300,,20160600 -2016-02-29 18:00:00,,20160600,104.078125,20160300,,20160600 -2016-02-29 19:00:00,,20160600,104.09375,20160300,,20160600 -2016-02-29 20:00:00,,20160600,104.140625,20160300,,20160600 -2016-02-29 21:00:00,,20160600,104.125,20160300,,20160600 -2016-03-01 12:00:00,,20160600,104.09375,20160300,,20160600 -2016-03-01 13:00:00,,20160600,104.21875,20160300,,20160600 -2016-03-01 14:00:00,,20160600,104.21875,20160300,,20160600 -2016-03-01 15:00:00,,20160600,103.859375,20160300,,20160600 -2016-03-01 16:00:00,,20160600,103.765625,20160300,,20160600 -2016-03-01 17:00:00,,20160600,103.703125,20160300,,20160600 -2016-03-01 18:00:00,,20160600,103.734375,20160300,,20160600 -2016-03-01 19:00:00,,20160600,103.6875,20160300,,20160600 -2016-03-01 20:00:00,,20160600,103.6875,20160300,,20160600 -2016-03-01 21:00:00,,20160600,103.671875,20160300,,20160600 -2016-03-02 08:00:00,,20160600,103.640625,20160300,,20160600 -2016-03-02 11:00:00,,20160600,103.640625,20160300,,20160600 -2016-03-02 12:00:00,,20160600,103.640625,20160300,,20160600 -2016-03-02 13:00:00,,20160600,103.609375,20160300,,20160600 -2016-03-02 14:00:00,,20160600,103.53125,20160300,,20160600 -2016-03-02 15:00:00,,20160600,103.5,20160300,,20160600 -2016-03-02 16:00:00,,20160600,103.53125,20160300,,20160600 -2016-03-02 17:00:00,103.265625,20160600,103.546875,20160300,103.265625,20160600 -2016-03-02 18:00:00,,20160600,103.609375,20160300,,20160600 -2016-03-02 19:00:00,,20160600,103.546875,20160300,,20160600 -2016-03-02 20:00:00,,20160600,103.546875,20160300,,20160600 -2016-03-03 08:00:00,,20160600,103.484375,20160300,,20160600 -2016-03-03 12:00:00,,20160600,103.515625,20160300,,20160600 -2016-03-03 13:00:00,103.1875,20160600,103.453125,20160300,103.1875,20160600 -2016-03-03 14:00:00,,20160600,103.453125,20160300,,20160600 -2016-03-03 15:00:00,103.140625,20160600,103.484375,20160300,103.140625,20160600 -2016-03-03 16:00:00,,20160600,103.609375,20160300,,20160600 -2016-03-03 17:00:00,,20160600,103.640625,20160300,,20160600 -2016-03-03 18:00:00,,20160600,103.59375,20160300,,20160600 -2016-03-03 19:00:00,,20160600,103.609375,20160300,,20160600 -2016-03-03 20:00:00,103.28125,20160600,103.578125,20160300,103.28125,20160600 -2016-03-03 21:00:00,,20160600,103.546875,20160300,,20160600 -2016-03-04 09:00:00,103.3125,20160600,,20160300,103.3125,20160600 -2016-03-04 11:00:00,,20160600,103.609375,20160300,,20160600 -2016-03-04 12:00:00,103.28125,20160600,103.5625,20160300,103.28125,20160600 -2016-03-04 13:00:00,,20160600,103.5,20160300,,20160600 -2016-03-04 14:00:00,,20160600,103.484375,20160300,,20160600 -2016-03-04 15:00:00,,20160600,103.3125,20160300,,20160600 -2016-03-04 16:00:00,102.921875,20160600,103.296875,20160300,102.921875,20160600 -2016-03-04 17:00:00,,20160600,103.265625,20160300,,20160600 -2016-03-04 18:00:00,,20160600,103.265625,20160300,,20160600 -2016-03-04 19:00:00,,20160600,103.359375,20160300,,20160600 -2016-03-04 20:00:00,,20160600,103.34375,20160300,,20160600 -2016-03-07 13:00:00,102.890625,20160600,103.234375,20160300,102.890625,20160600 -2016-03-07 14:00:00,102.84375,20160600,103.1875,20160300,102.84375,20160600 -2016-03-07 15:00:00,102.90625,20160600,103.21875,20160300,102.90625,20160600 -2016-03-07 16:00:00,,20160600,103.203125,20160300,,20160600 -2016-03-07 17:00:00,,20160600,103.15625,20160300,,20160600 -2016-03-07 18:00:00,,20160600,103.171875,20160300,,20160600 -2016-03-07 19:00:00,102.875,20160600,103.21875,20160300,102.875,20160600 -2016-03-07 20:00:00,102.84375,20160600,103.171875,20160300,102.84375,20160600 -2016-03-07 21:00:00,,20160600,103.203125,20160300,,20160600 -2016-03-08 12:00:00,103.109375,20160600,103.46875,20160300,103.109375,20160600 -2016-03-08 13:00:00,103.109375,20160600,103.4375,20160300,103.109375,20160600 -2016-03-08 14:00:00,103.21875,20160600,103.546875,20160300,103.21875,20160600 -2016-03-08 15:00:00,103.234375,20160600,103.625,20160300,103.234375,20160600 -2016-03-08 16:00:00,103.28125,20160600,103.609375,20160300,103.28125,20160600 -2016-03-08 17:00:00,103.28125,20160600,103.578125,20160300,103.28125,20160600 -2016-03-08 18:00:00,103.21875,20160600,103.515625,20160300,103.21875,20160600 -2016-03-08 19:00:00,103.25,20160600,103.546875,20160300,103.25,20160600 -2016-03-08 20:00:00,103.234375,20160600,,20160300,103.234375,20160600 -2016-03-08 21:00:00,103.25,20160600,103.578125,20160300,103.25,20160600 -2016-03-09 12:00:00,103.078125,20160600,103.40625,20160300,103.078125,20160600 -2016-03-09 13:00:00,103.046875,20160600,103.40625,20160300,103.046875,20160600 -2016-03-09 14:00:00,103.09375,20160600,103.40625,20160300,103.09375,20160600 -2016-03-09 15:00:00,103.046875,20160600,103.4375,20160300,103.046875,20160600 -2016-03-09 16:00:00,103.109375,20160600,103.40625,20160300,103.109375,20160600 -2016-03-09 17:00:00,103.0625,20160600,103.359375,20160300,103.0625,20160600 -2016-03-09 18:00:00,103.03125,20160600,103.34375,20160300,103.03125,20160600 -2016-03-09 20:00:00,103.046875,20160600,103.359375,20160300,103.046875,20160600 -2016-03-09 21:00:00,103.09375,20160600,103.390625,20160300,103.09375,20160600 -2016-03-10 12:00:00,,20160600,103.546875,20160300,,20160600 -2016-03-10 13:00:00,102.96875,20160600,103.296875,20160300,102.96875,20160600 -2016-03-10 14:00:00,102.90625,20160600,103.328125,20160300,102.90625,20160600 -2016-03-10 15:00:00,102.6875,20160600,103.015625,20160300,102.6875,20160600 -2016-03-10 16:00:00,102.734375,20160600,103.109375,20160300,102.734375,20160600 -2016-03-10 17:00:00,,20160600,103.078125,20160300,,20160600 -2016-03-10 18:00:00,102.765625,20160600,103.109375,20160300,102.765625,20160600 -2016-03-10 19:00:00,102.8125,20160600,103.140625,20160300,102.8125,20160600 -2016-03-10 20:00:00,102.765625,20160600,103.109375,20160300,102.765625,20160600 -2016-03-10 21:00:00,102.78125,20160600,103.109375,20160300,102.78125,20160600 -2016-03-11 13:00:00,102.640625,20160600,102.984375,20160300,102.640625,20160600 -2016-03-11 14:00:00,,20160900,102.5625,20160600,,20160900 -2016-03-11 15:00:00,,20160900,102.515625,20160600,,20160900 -2016-03-11 16:00:00,,20160900,102.484375,20160600,,20160900 -2016-03-11 17:00:00,,20160900,102.5,20160600,,20160900 -2016-03-11 18:00:00,,20160900,102.53125,20160600,,20160900 -2016-03-11 19:00:00,,20160900,102.53125,20160600,,20160900 -2016-03-11 20:00:00,,20160900,102.515625,20160600,,20160900 -2016-03-14 10:00:00,,20160900,102.53125,20160600,,20160900 -2016-03-14 13:00:00,,20160900,102.5625,20160600,,20160900 -2016-03-14 14:00:00,,20160900,102.625,20160600,,20160900 -2016-03-14 15:00:00,,20160900,102.59375,20160600,,20160900 -2016-03-14 16:00:00,,20160900,102.625,20160600,,20160900 -2016-03-14 19:00:00,,20160900,102.546875,20160600,,20160900 -2016-03-14 20:00:00,,20160900,102.5,20160600,,20160900 -2016-03-14 21:00:00,,20160900,102.53125,20160600,,20160900 -2016-03-15 13:00:00,,20160900,102.75,20160600,,20160900 -2016-03-15 14:00:00,,20160900,102.625,20160600,,20160900 -2016-03-15 15:00:00,,20160900,102.546875,20160600,,20160900 -2016-03-15 16:00:00,,20160900,102.546875,20160600,,20160900 -2016-03-15 17:00:00,,20160900,102.53125,20160600,,20160900 -2016-03-15 19:00:00,,20160900,102.5,20160600,,20160900 -2016-03-15 20:00:00,,20160900,102.46875,20160600,,20160900 -2016-03-15 21:00:00,,20160900,102.453125,20160600,,20160900 -2016-03-16 13:00:00,,20160900,102.328125,20160600,,20160900 -2016-03-16 14:00:00,,20160900,102.265625,20160600,,20160900 -2016-03-16 15:00:00,,20160900,102.296875,20160600,,20160900 -2016-03-16 16:00:00,,20160900,102.328125,20160600,,20160900 -2016-03-16 17:00:00,,20160900,102.328125,20160600,,20160900 -2016-03-16 18:00:00,,20160900,102.328125,20160600,,20160900 -2016-03-16 19:00:00,,20160900,102.796875,20160600,,20160900 -2016-03-16 20:00:00,,20160900,102.9375,20160600,,20160900 -2016-03-16 21:00:00,,20160900,103.0,20160600,,20160900 -2016-03-17 10:00:00,,20160900,103.1875,20160600,,20160900 -2016-03-17 11:00:00,,20160900,103.203125,20160600,,20160900 -2016-03-17 12:00:00,,20160900,103.203125,20160600,,20160900 -2016-03-17 13:00:00,,20160900,103.0625,20160600,,20160900 -2016-03-17 14:00:00,,20160900,103.03125,20160600,,20160900 -2016-03-17 15:00:00,,20160900,103.0,20160600,,20160900 -2016-03-17 16:00:00,,20160900,103.015625,20160600,,20160900 -2016-03-17 17:00:00,,20160900,103.015625,20160600,,20160900 -2016-03-17 18:00:00,,20160900,103.015625,20160600,,20160900 -2016-03-17 19:00:00,,20160900,103.0,20160600,,20160900 -2016-03-17 20:00:00,,20160900,103.03125,20160600,,20160900 -2016-03-17 21:00:00,,20160900,103.03125,20160600,,20160900 -2016-03-18 10:00:00,,20160900,103.140625,20160600,,20160900 -2016-03-18 13:00:00,,20160900,103.125,20160600,,20160900 -2016-03-18 14:00:00,,20160900,103.171875,20160600,,20160900 -2016-03-18 15:00:00,,20160900,103.1875,20160600,,20160900 -2016-03-18 16:00:00,,20160900,103.171875,20160600,,20160900 -2016-03-18 17:00:00,,20160900,103.21875,20160600,,20160900 -2016-03-18 18:00:00,,20160900,103.234375,20160600,,20160900 -2016-03-18 19:00:00,,20160900,103.203125,20160600,,20160900 -2016-03-18 20:00:00,,20160900,103.171875,20160600,,20160900 -2016-03-18 21:00:00,,20160900,103.21875,20160600,,20160900 -2016-03-21 09:00:00,,20160900,103.203125,20160600,,20160900 -2016-03-21 13:00:00,,20160900,103.109375,20160600,,20160900 -2016-03-21 14:00:00,,20160900,103.03125,20160600,,20160900 -2016-03-21 15:00:00,,20160900,103.046875,20160600,,20160900 -2016-03-21 16:00:00,,20160900,103.0625,20160600,,20160900 -2016-03-21 17:00:00,,20160900,103.03125,20160600,,20160900 -2016-03-21 18:00:00,,20160900,103.0,20160600,,20160900 -2016-03-21 19:00:00,,20160900,102.953125,20160600,,20160900 -2016-03-21 20:00:00,,20160900,102.96875,20160600,,20160900 -2016-03-21 21:00:00,,20160900,102.953125,20160600,,20160900 -2016-03-22 12:00:00,,20160900,103.0,20160600,,20160900 -2016-03-22 13:00:00,,20160900,103.046875,20160600,,20160900 -2016-03-22 14:00:00,,20160900,103.09375,20160600,,20160900 -2016-03-22 15:00:00,,20160900,103.046875,20160600,,20160900 -2016-03-22 16:00:00,,20160900,103.0625,20160600,,20160900 -2016-03-22 17:00:00,,20160900,103.0,20160600,,20160900 -2016-03-22 18:00:00,,20160900,102.859375,20160600,,20160900 -2016-03-22 19:00:00,,20160900,102.78125,20160600,,20160900 -2016-03-22 20:00:00,,20160900,102.78125,20160600,,20160900 -2016-03-22 21:00:00,,20160900,102.75,20160600,,20160900 -2016-03-23 12:00:00,,20160900,102.796875,20160600,,20160900 -2016-03-23 13:00:00,,20160900,102.859375,20160600,,20160900 -2016-03-23 14:00:00,,20160900,102.890625,20160600,,20160900 -2016-03-23 15:00:00,,20160900,102.859375,20160600,,20160900 -2016-03-23 16:00:00,,20160900,102.96875,20160600,,20160900 -2016-03-23 17:00:00,,20160900,102.96875,20160600,,20160900 -2016-03-23 18:00:00,,20160900,103.03125,20160600,,20160900 -2016-03-23 19:00:00,,20160900,103.078125,20160600,,20160900 -2016-03-23 20:00:00,,20160900,103.046875,20160600,,20160900 -2016-03-23 21:00:00,,20160900,103.03125,20160600,,20160900 -2016-03-24 12:00:00,,20160900,103.125,20160600,,20160900 -2016-03-24 13:00:00,,20160900,103.078125,20160600,,20160900 -2016-03-24 14:00:00,,20160900,103.0625,20160600,,20160900 -2016-03-24 15:00:00,,20160900,102.9375,20160600,,20160900 -2016-03-24 16:00:00,,20160900,102.9375,20160600,,20160900 -2016-03-24 17:00:00,,20160900,102.9375,20160600,,20160900 -2016-03-24 18:00:00,,20160900,102.90625,20160600,,20160900 -2016-03-24 19:00:00,,20160900,102.875,20160600,,20160900 -2016-03-28 12:00:00,,20160900,102.859375,20160600,,20160900 -2016-03-28 13:00:00,,20160900,102.875,20160600,,20160900 -2016-03-28 14:00:00,,20160900,102.984375,20160600,,20160900 -2016-03-28 15:00:00,,20160900,103.03125,20160600,,20160900 -2016-03-28 16:00:00,,20160900,103.03125,20160600,,20160900 -2016-03-28 17:00:00,,20160900,103.046875,20160600,,20160900 -2016-03-28 18:00:00,,20160900,103.03125,20160600,,20160900 -2016-03-28 19:00:00,,20160900,103.015625,20160600,,20160900 -2016-03-28 20:00:00,,20160900,102.96875,20160600,,20160900 -2016-03-28 21:00:00,,20160900,102.953125,20160600,,20160900 -2016-03-29 12:00:00,,20160900,103.03125,20160600,,20160900 -2016-03-29 13:00:00,,20160900,103.125,20160600,,20160900 -2016-03-29 14:00:00,,20160900,103.109375,20160600,,20160900 -2016-03-29 15:00:00,,20160900,103.125,20160600,,20160900 -2016-03-29 16:00:00,,20160900,103.15625,20160600,,20160900 -2016-03-29 17:00:00,,20160900,103.203125,20160600,,20160900 -2016-03-29 18:00:00,,20160900,103.328125,20160600,,20160900 -2016-03-29 19:00:00,,20160900,103.375,20160600,,20160900 -2016-03-29 20:00:00,,20160900,103.421875,20160600,,20160900 -2016-03-29 21:00:00,,20160900,103.421875,20160600,,20160900 -2016-03-29 23:00:00,,20160900,103.421875,20160600,,20160900 -2016-03-30 09:00:00,,20160900,103.421875,20160600,,20160900 -2016-03-30 10:00:00,,20160900,103.453125,20160600,,20160900 -2016-03-30 12:00:00,,20160900,103.4375,20160600,,20160900 -2016-03-30 13:00:00,,20160900,103.421875,20160600,,20160900 -2016-03-30 14:00:00,,20160900,103.375,20160600,,20160900 -2016-03-30 15:00:00,,20160900,103.375,20160600,,20160900 -2016-03-30 16:00:00,,20160900,103.453125,20160600,,20160900 -2016-03-30 17:00:00,,20160900,103.453125,20160600,,20160900 -2016-03-30 18:00:00,,20160900,103.5,20160600,,20160900 -2016-03-30 19:00:00,,20160900,103.53125,20160600,,20160900 -2016-03-30 20:00:00,,20160900,103.546875,20160600,,20160900 -2016-03-30 21:00:00,,20160900,103.546875,20160600,,20160900 -2016-03-31 12:00:00,,20160900,103.59375,20160600,,20160900 -2016-03-31 13:00:00,,20160900,103.578125,20160600,,20160900 -2016-03-31 14:00:00,,20160900,103.59375,20160600,,20160900 -2016-03-31 15:00:00,,20160900,103.546875,20160600,,20160900 -2016-03-31 16:00:00,,20160900,103.640625,20160600,,20160900 -2016-03-31 17:00:00,,20160900,103.65625,20160600,,20160900 -2016-03-31 18:00:00,,20160900,103.671875,20160600,,20160900 -2016-03-31 19:00:00,,20160900,103.734375,20160600,,20160900 -2016-03-31 20:00:00,,20160900,103.765625,20160600,,20160900 -2016-03-31 21:00:00,,20160900,103.78125,20160600,,20160900 -2016-04-01 08:00:00,,20160900,103.6875,20160600,,20160900 -2016-04-01 13:00:00,,20160900,103.625,20160600,,20160900 -2016-04-01 14:00:00,,20160900,103.625,20160600,,20160900 -2016-04-01 15:00:00,,20160900,103.546875,20160600,,20160900 -2016-04-01 16:00:00,,20160900,103.625,20160600,,20160900 -2016-04-01 17:00:00,,20160900,103.640625,20160600,,20160900 -2016-04-01 18:00:00,,20160900,103.609375,20160600,,20160900 -2016-04-01 19:00:00,,20160900,103.5625,20160600,,20160900 -2016-04-01 20:00:00,,20160900,103.59375,20160600,,20160900 -2016-04-01 21:00:00,,20160900,103.640625,20160600,,20160900 -2016-04-04 10:00:00,,20160900,103.65625,20160600,,20160900 -2016-04-04 12:00:00,,20160900,103.65625,20160600,,20160900 -2016-04-04 13:00:00,,20160900,103.671875,20160600,,20160900 -2016-04-04 14:00:00,,20160900,103.640625,20160600,,20160900 -2016-04-04 15:00:00,,20160900,103.609375,20160600,,20160900 -2016-04-04 16:00:00,,20160900,103.6875,20160600,,20160900 -2016-04-04 18:00:00,,20160900,103.6875,20160600,,20160900 -2016-04-04 19:00:00,,20160900,103.671875,20160600,,20160900 -2016-04-04 20:00:00,,20160900,103.71875,20160600,,20160900 -2016-04-04 21:00:00,,20160900,103.765625,20160600,,20160900 -2016-04-05 10:00:00,,20160900,103.90625,20160600,,20160900 -2016-04-05 12:00:00,,20160900,103.90625,20160600,,20160900 -2016-04-05 13:00:00,,20160900,103.9375,20160600,,20160900 -2016-04-05 14:00:00,,20160900,103.921875,20160600,,20160900 -2016-04-05 15:00:00,,20160900,103.90625,20160600,,20160900 -2016-04-05 16:00:00,,20160900,103.890625,20160600,,20160900 -2016-04-05 17:00:00,,20160900,103.90625,20160600,,20160900 -2016-04-05 18:00:00,,20160900,103.9375,20160600,,20160900 -2016-04-05 19:00:00,,20160900,103.9375,20160600,,20160900 -2016-04-05 20:00:00,,20160900,103.96875,20160600,,20160900 -2016-04-05 21:00:00,,20160900,103.953125,20160600,,20160900 -2016-04-06 01:00:00,,20160900,103.875,20160600,,20160900 -2016-04-06 12:00:00,,20160900,103.8125,20160600,,20160900 -2016-04-06 13:00:00,,20160900,103.875,20160600,,20160900 -2016-04-06 14:00:00,,20160900,103.859375,20160600,,20160900 -2016-04-06 15:00:00,,20160900,103.828125,20160600,,20160900 -2016-04-06 16:00:00,,20160900,103.828125,20160600,,20160900 -2016-04-06 17:00:00,,20160900,103.8125,20160600,,20160900 -2016-04-06 18:00:00,,20160900,103.765625,20160600,,20160900 -2016-04-06 19:00:00,,20160900,103.828125,20160600,,20160900 -2016-04-06 20:00:00,,20160900,103.796875,20160600,,20160900 -2016-04-06 21:00:00,,20160900,103.78125,20160600,,20160900 -2016-04-07 07:00:00,,20160900,103.765625,20160600,,20160900 -2016-04-07 08:00:00,,20160900,103.859375,20160600,,20160900 -2016-04-07 10:00:00,,20160900,103.921875,20160600,,20160900 -2016-04-07 12:00:00,,20160900,103.953125,20160600,,20160900 -2016-04-07 13:00:00,,20160900,103.921875,20160600,,20160900 -2016-04-07 14:00:00,,20160900,104.0,20160600,,20160900 -2016-04-07 15:00:00,,20160900,104.03125,20160600,,20160900 -2016-04-07 16:00:00,,20160900,104.0,20160600,,20160900 -2016-04-07 17:00:00,,20160900,104.078125,20160600,,20160900 -2016-04-07 18:00:00,,20160900,104.09375,20160600,,20160900 -2016-04-07 19:00:00,,20160900,104.09375,20160600,,20160900 -2016-04-07 20:00:00,,20160900,104.109375,20160600,,20160900 -2016-04-07 21:00:00,,20160900,104.109375,20160600,,20160900 -2016-04-08 12:00:00,,20160900,103.953125,20160600,,20160900 -2016-04-08 13:00:00,,20160900,103.890625,20160600,,20160900 -2016-04-08 14:00:00,,20160900,103.90625,20160600,,20160900 -2016-04-08 15:00:00,,20160900,103.90625,20160600,,20160900 -2016-04-08 16:00:00,,20160900,103.953125,20160600,,20160900 -2016-04-08 17:00:00,,20160900,103.9375,20160600,,20160900 -2016-04-08 18:00:00,,20160900,103.984375,20160600,,20160900 -2016-04-08 19:00:00,,20160900,103.9375,20160600,,20160900 -2016-04-08 20:00:00,,20160900,103.953125,20160600,,20160900 -2016-04-08 21:00:00,,20160900,103.953125,20160600,,20160900 -2016-04-11 08:00:00,,20160900,104.0,20160600,,20160900 -2016-04-11 12:00:00,,20160900,103.875,20160600,,20160900 -2016-04-11 13:00:00,,20160900,103.890625,20160600,,20160900 -2016-04-11 14:00:00,,20160900,103.84375,20160600,,20160900 -2016-04-11 15:00:00,,20160900,103.921875,20160600,,20160900 -2016-04-11 16:00:00,,20160900,103.984375,20160600,,20160900 -2016-04-11 17:00:00,,20160900,103.9375,20160600,,20160900 -2016-04-11 18:00:00,,20160900,103.96875,20160600,,20160900 -2016-04-11 19:00:00,,20160900,103.953125,20160600,,20160900 -2016-04-11 20:00:00,,20160900,103.9375,20160600,,20160900 -2016-04-11 21:00:00,,20160900,103.953125,20160600,,20160900 -2016-04-12 09:00:00,,20160900,103.84375,20160600,,20160900 -2016-04-12 12:00:00,,20160900,103.8125,20160600,,20160900 -2016-04-12 13:00:00,,20160900,103.84375,20160600,,20160900 -2016-04-12 14:00:00,,20160900,103.796875,20160600,,20160900 -2016-04-12 15:00:00,,20160900,103.796875,20160600,,20160900 -2016-04-12 16:00:00,,20160900,103.796875,20160600,,20160900 -2016-04-12 17:00:00,,20160900,103.71875,20160600,,20160900 -2016-04-12 18:00:00,,20160900,103.765625,20160600,,20160900 -2016-04-12 19:00:00,,20160900,103.75,20160600,,20160900 -2016-04-12 20:00:00,,20160900,103.765625,20160600,,20160900 -2016-04-12 21:00:00,,20160900,103.765625,20160600,,20160900 -2016-04-13 12:00:00,,20160900,103.671875,20160600,,20160900 -2016-04-13 13:00:00,,20160900,103.78125,20160600,,20160900 -2016-04-13 14:00:00,,20160900,103.6875,20160600,,20160900 -2016-04-13 15:00:00,,20160900,103.71875,20160600,,20160900 -2016-04-13 16:00:00,,20160900,103.75,20160600,,20160900 -2016-04-13 17:00:00,,20160900,103.765625,20160600,,20160900 -2016-04-13 18:00:00,,20160900,103.796875,20160600,,20160900 -2016-04-13 19:00:00,,20160900,103.796875,20160600,,20160900 -2016-04-13 20:00:00,,20160900,103.78125,20160600,,20160900 -2016-04-13 21:00:00,,20160900,103.78125,20160600,,20160900 -2016-04-14 13:00:00,,20160900,103.65625,20160600,,20160900 -2016-04-14 14:00:00,,20160900,103.71875,20160600,,20160900 -2016-04-14 15:00:00,,20160900,103.71875,20160600,,20160900 -2016-04-14 16:00:00,,20160900,103.625,20160600,,20160900 -2016-04-14 17:00:00,,20160900,103.625,20160600,,20160900 -2016-04-14 18:00:00,,20160900,103.6875,20160600,,20160900 -2016-04-14 19:00:00,,20160900,103.6875,20160600,,20160900 -2016-04-14 20:00:00,,20160900,103.65625,20160600,,20160900 -2016-04-15 13:00:00,,20160900,103.75,20160600,,20160900 -2016-04-15 14:00:00,,20160900,103.75,20160600,,20160900 -2016-04-15 15:00:00,,20160900,103.84375,20160600,,20160900 -2016-04-15 16:00:00,,20160900,103.859375,20160600,,20160900 -2016-04-15 17:00:00,,20160900,103.875,20160600,,20160900 -2016-04-15 18:00:00,,20160900,103.890625,20160600,,20160900 -2016-04-15 19:00:00,,20160900,103.875,20160600,,20160900 -2016-04-15 20:00:00,,20160900,103.859375,20160600,,20160900 -2016-04-18 13:00:00,,20160900,103.8125,20160600,,20160900 -2016-04-18 14:00:00,,20160900,103.78125,20160600,,20160900 -2016-04-18 15:00:00,,20160900,103.8125,20160600,,20160900 -2016-04-18 16:00:00,,20160900,103.78125,20160600,,20160900 -2016-04-18 17:00:00,,20160900,103.765625,20160600,,20160900 -2016-04-18 18:00:00,,20160900,103.765625,20160600,,20160900 -2016-04-18 19:00:00,,20160900,103.78125,20160600,,20160900 -2016-04-18 20:00:00,,20160900,103.78125,20160600,,20160900 -2016-04-18 21:00:00,,20160900,103.796875,20160600,,20160900 -2016-04-19 12:00:00,,20160900,103.6875,20160600,,20160900 -2016-04-19 13:00:00,,20160900,103.734375,20160600,,20160900 -2016-04-19 14:00:00,,20160900,103.6875,20160600,,20160900 -2016-04-19 15:00:00,,20160900,103.5625,20160600,,20160900 -2016-04-19 16:00:00,,20160900,103.59375,20160600,,20160900 -2016-04-19 17:00:00,,20160900,103.640625,20160600,,20160900 -2016-04-19 18:00:00,,20160900,103.640625,20160600,,20160900 -2016-04-19 19:00:00,,20160900,103.625,20160600,,20160900 -2016-04-19 20:00:00,,20160900,103.609375,20160600,,20160900 -2016-04-19 21:00:00,,20160900,103.625,20160600,,20160900 -2016-04-20 13:00:00,,20160900,103.625,20160600,,20160900 -2016-04-20 14:00:00,,20160900,103.65625,20160600,,20160900 -2016-04-20 15:00:00,,20160900,103.640625,20160600,,20160900 -2016-04-20 16:00:00,,20160900,103.5625,20160600,,20160900 -2016-04-20 17:00:00,,20160900,103.4375,20160600,,20160900 -2016-04-20 18:00:00,,20160900,103.390625,20160600,,20160900 -2016-04-20 19:00:00,,20160900,103.28125,20160600,,20160900 -2016-04-20 20:00:00,,20160900,103.3125,20160600,,20160900 -2016-04-20 21:00:00,,20160900,103.328125,20160600,,20160900 -2016-04-21 13:00:00,,20160900,103.203125,20160600,,20160900 -2016-04-21 14:00:00,,20160900,103.21875,20160600,,20160900 -2016-04-21 15:00:00,,20160900,103.15625,20160600,,20160900 -2016-04-21 16:00:00,,20160900,103.140625,20160600,,20160900 -2016-04-21 17:00:00,,20160900,103.125,20160600,,20160900 -2016-04-21 18:00:00,,20160900,103.1875,20160600,,20160900 -2016-04-21 19:00:00,,20160900,103.171875,20160600,,20160900 -2016-04-21 20:00:00,,20160900,103.1875,20160600,,20160900 -2016-04-22 12:00:00,,20160900,103.203125,20160600,,20160900 -2016-04-22 13:00:00,,20160900,103.15625,20160600,,20160900 -2016-04-22 14:00:00,,20160900,103.109375,20160600,,20160900 -2016-04-22 15:00:00,,20160900,103.125,20160600,,20160900 -2016-04-22 16:00:00,,20160900,103.171875,20160600,,20160900 -2016-04-22 17:00:00,,20160900,103.171875,20160600,,20160900 -2016-04-22 18:00:00,,20160900,103.140625,20160600,,20160900 -2016-04-22 19:00:00,,20160900,103.109375,20160600,,20160900 -2016-04-22 20:00:00,,20160900,103.140625,20160600,,20160900 -2016-04-25 04:00:00,,20160900,103.15625,20160600,,20160900 -2016-04-25 12:00:00,,20160900,103.25,20160600,,20160900 -2016-04-25 13:00:00,,20160900,103.1875,20160600,,20160900 -2016-04-25 14:00:00,,20160900,103.125,20160600,,20160900 -2016-04-25 15:00:00,,20160900,103.140625,20160600,,20160900 -2016-04-25 16:00:00,,20160900,103.125,20160600,,20160900 -2016-04-25 17:00:00,,20160900,103.09375,20160600,,20160900 -2016-04-25 18:00:00,,20160900,103.09375,20160600,,20160900 -2016-04-25 19:00:00,,20160900,103.09375,20160600,,20160900 -2016-04-25 20:00:00,,20160900,103.078125,20160600,,20160900 -2016-04-26 07:00:00,,20160900,103.125,20160600,,20160900 -2016-04-26 08:00:00,,20160900,103.125,20160600,,20160900 -2016-04-26 13:00:00,,20160900,103.015625,20160600,,20160900 -2016-04-26 14:00:00,,20160900,103.03125,20160600,,20160900 -2016-04-26 15:00:00,,20160900,103.015625,20160600,,20160900 -2016-04-26 16:00:00,,20160900,102.96875,20160600,,20160900 -2016-04-26 17:00:00,,20160900,102.9375,20160600,,20160900 -2016-04-26 18:00:00,,20160900,102.96875,20160600,,20160900 -2016-04-26 19:00:00,,20160900,102.96875,20160600,,20160900 -2016-04-26 20:00:00,,20160900,102.9375,20160600,,20160900 -2016-04-26 21:00:00,,20160900,102.953125,20160600,,20160900 -2016-04-27 13:00:00,,20160900,103.0625,20160600,,20160900 -2016-04-27 14:00:00,,20160900,103.0625,20160600,,20160900 -2016-04-27 15:00:00,,20160900,103.09375,20160600,,20160900 -2016-04-27 16:00:00,,20160900,103.0625,20160600,,20160900 -2016-04-27 17:00:00,,20160900,103.09375,20160600,,20160900 -2016-04-27 18:00:00,,20160900,103.109375,20160600,,20160900 -2016-04-27 19:00:00,,20160900,103.21875,20160600,,20160900 -2016-04-27 20:00:00,,20160900,103.21875,20160600,,20160900 -2016-04-27 21:00:00,,20160900,103.296875,20160600,,20160900 -2016-04-28 12:00:00,,20160900,103.359375,20160600,,20160900 -2016-04-28 13:00:00,,20160900,103.25,20160600,,20160900 -2016-04-28 14:00:00,,20160900,103.203125,20160600,,20160900 -2016-04-28 15:00:00,,20160900,103.234375,20160600,,20160900 -2016-04-28 16:00:00,,20160900,103.25,20160600,,20160900 -2016-04-28 17:00:00,,20160900,103.21875,20160600,,20160900 -2016-04-28 18:00:00,,20160900,103.328125,20160600,,20160900 -2016-04-28 19:00:00,,20160900,103.390625,20160600,,20160900 -2016-04-28 20:00:00,,20160900,103.4375,20160600,,20160900 -2016-04-29 11:00:00,,20160900,103.359375,20160600,,20160900 -2016-04-29 13:00:00,,20160900,103.328125,20160600,,20160900 -2016-04-29 14:00:00,,20160900,103.296875,20160600,,20160900 -2016-04-29 15:00:00,,20160900,103.34375,20160600,,20160900 -2016-04-29 16:00:00,,20160900,103.40625,20160600,,20160900 -2016-04-29 17:00:00,,20160900,103.375,20160600,,20160900 -2016-04-29 18:00:00,,20160900,103.421875,20160600,,20160900 -2016-04-29 19:00:00,,20160900,103.453125,20160600,,20160900 -2016-04-29 20:00:00,,20160900,103.4375,20160600,,20160900 -2016-04-29 21:00:00,,20160900,103.390625,20160600,,20160900 -2016-05-02 12:00:00,,20160900,103.46875,20160600,,20160900 -2016-05-02 13:00:00,,20160900,103.453125,20160600,,20160900 -2016-05-02 14:00:00,,20160900,103.328125,20160600,,20160900 -2016-05-02 15:00:00,,20160900,103.25,20160600,,20160900 -2016-05-02 16:00:00,,20160900,103.296875,20160600,,20160900 -2016-05-02 17:00:00,,20160900,103.359375,20160600,,20160900 -2016-05-02 18:00:00,,20160900,103.328125,20160600,,20160900 -2016-05-02 19:00:00,,20160900,103.25,20160600,,20160900 -2016-05-02 20:00:00,,20160900,103.25,20160600,,20160900 -2016-05-03 11:00:00,,20160900,103.53125,20160600,,20160900 -2016-05-03 13:00:00,,20160900,103.5625,20160600,,20160900 -2016-05-03 14:00:00,,20160900,103.578125,20160600,,20160900 -2016-05-03 15:00:00,,20160900,103.59375,20160600,,20160900 -2016-05-03 16:00:00,,20160900,103.59375,20160600,,20160900 -2016-05-03 17:00:00,,20160900,103.59375,20160600,,20160900 -2016-05-03 18:00:00,,20160900,103.5625,20160600,,20160900 -2016-05-03 19:00:00,,20160900,103.5625,20160600,,20160900 -2016-05-03 20:00:00,,20160900,103.5625,20160600,,20160900 -2016-05-03 21:00:00,,20160900,103.59375,20160600,,20160900 -2016-05-04 08:00:00,,20160900,103.5625,20160600,,20160900 -2016-05-04 12:00:00,,20160900,103.53125,20160600,,20160900 -2016-05-04 13:00:00,,20160900,103.65625,20160600,,20160900 -2016-05-04 14:00:00,,20160900,103.578125,20160600,,20160900 -2016-05-04 15:00:00,,20160900,103.578125,20160600,,20160900 -2016-05-04 16:00:00,,20160900,103.59375,20160600,,20160900 -2016-05-04 17:00:00,,20160900,103.640625,20160600,,20160900 -2016-05-04 18:00:00,,20160900,103.640625,20160600,,20160900 -2016-05-04 19:00:00,,20160900,103.65625,20160600,,20160900 -2016-05-04 20:00:00,,20160900,103.734375,20160600,,20160900 -2016-05-04 21:00:00,,20160900,103.71875,20160600,,20160900 -2016-05-05 13:00:00,,20160900,103.734375,20160600,,20160900 -2016-05-05 14:00:00,,20160900,103.703125,20160600,,20160900 -2016-05-05 15:00:00,,20160900,103.734375,20160600,,20160900 -2016-05-05 16:00:00,,20160900,103.78125,20160600,,20160900 -2016-05-05 17:00:00,,20160900,103.8125,20160600,,20160900 -2016-05-05 18:00:00,,20160900,103.875,20160600,,20160900 -2016-05-05 19:00:00,,20160900,103.890625,20160600,,20160900 -2016-05-05 20:00:00,,20160900,103.9375,20160600,,20160900 -2016-05-05 21:00:00,,20160900,103.953125,20160600,,20160900 -2016-05-06 13:00:00,,20160900,104.0,20160600,,20160900 -2016-05-06 14:00:00,,20160900,103.859375,20160600,,20160900 -2016-05-06 15:00:00,,20160900,103.953125,20160600,,20160900 -2016-05-06 16:00:00,,20160900,103.9375,20160600,,20160900 -2016-05-06 17:00:00,,20160900,103.921875,20160600,,20160900 -2016-05-06 18:00:00,,20160900,103.8125,20160600,,20160900 -2016-05-06 19:00:00,,20160900,103.78125,20160600,,20160900 -2016-05-06 20:00:00,,20160900,103.765625,20160600,,20160900 -2016-05-06 21:00:00,,20160900,103.8125,20160600,,20160900 -2016-05-09 08:00:00,,20160900,103.8125,20160600,,20160900 -2016-05-09 09:00:00,,20160900,103.828125,20160600,,20160900 -2016-05-09 12:00:00,,20160900,103.890625,20160600,,20160900 -2016-05-09 13:00:00,,20160900,103.9375,20160600,,20160900 -2016-05-09 14:00:00,,20160900,103.96875,20160600,,20160900 -2016-05-09 15:00:00,,20160900,103.96875,20160600,,20160900 -2016-05-09 16:00:00,,20160900,103.984375,20160600,,20160900 -2016-05-09 17:00:00,,20160900,104.0,20160600,,20160900 -2016-05-09 18:00:00,,20160900,103.96875,20160600,,20160900 -2016-05-09 19:00:00,,20160900,103.96875,20160600,,20160900 -2016-05-09 20:00:00,,20160900,104.015625,20160600,,20160900 -2016-05-10 03:00:00,,20160900,103.96875,20160600,,20160900 -2016-05-10 12:00:00,,20160900,103.9375,20160600,,20160900 -2016-05-10 13:00:00,,20160900,103.96875,20160600,,20160900 -2016-05-10 14:00:00,,20160900,103.90625,20160600,,20160900 -2016-05-10 15:00:00,,20160900,103.921875,20160600,,20160900 -2016-05-10 16:00:00,,20160900,103.921875,20160600,,20160900 -2016-05-10 17:00:00,,20160900,103.953125,20160600,,20160900 -2016-05-10 18:00:00,,20160900,103.953125,20160600,,20160900 -2016-05-10 19:00:00,,20160900,103.953125,20160600,,20160900 -2016-05-10 20:00:00,,20160900,103.96875,20160600,,20160900 -2016-05-11 12:00:00,,20160900,103.90625,20160600,,20160900 -2016-05-11 13:00:00,,20160900,103.9375,20160600,,20160900 -2016-05-11 14:00:00,,20160900,103.90625,20160600,,20160900 -2016-05-11 15:00:00,,20160900,103.921875,20160600,,20160900 -2016-05-11 16:00:00,,20160900,103.9375,20160600,,20160900 -2016-05-11 17:00:00,,20160900,104.0,20160600,,20160900 -2016-05-11 18:00:00,,20160900,104.03125,20160600,,20160900 -2016-05-11 19:00:00,,20160900,104.0,20160600,,20160900 -2016-05-11 20:00:00,,20160900,103.984375,20160600,,20160900 -2016-05-11 21:00:00,,20160900,103.984375,20160600,,20160900 -2016-05-12 12:00:00,,20160900,103.859375,20160600,,20160900 -2016-05-12 13:00:00,,20160900,103.84375,20160600,,20160900 -2016-05-12 14:00:00,,20160900,103.875,20160600,,20160900 -2016-05-12 15:00:00,,20160900,103.859375,20160600,,20160900 -2016-05-12 16:00:00,,20160900,103.859375,20160600,,20160900 -2016-05-12 17:00:00,,20160900,103.796875,20160600,,20160900 -2016-05-12 18:00:00,,20160900,103.78125,20160600,,20160900 -2016-05-12 19:00:00,,20160900,103.78125,20160600,,20160900 -2016-05-12 20:00:00,,20160900,103.8125,20160600,,20160900 -2016-05-12 21:00:00,,20160900,103.796875,20160600,,20160900 -2016-05-13 12:00:00,,20160900,103.890625,20160600,,20160900 -2016-05-13 13:00:00,,20160900,103.78125,20160600,,20160900 -2016-05-13 14:00:00,,20160900,103.734375,20160600,,20160900 -2016-05-13 15:00:00,,20160900,103.796875,20160600,,20160900 -2016-05-13 16:00:00,,20160900,103.765625,20160600,,20160900 -2016-05-13 17:00:00,,20160900,103.890625,20160600,,20160900 -2016-05-13 18:00:00,,20160900,103.921875,20160600,,20160900 -2016-05-13 19:00:00,,20160900,103.921875,20160600,,20160900 -2016-05-13 20:00:00,,20160900,103.90625,20160600,,20160900 -2016-05-16 13:00:00,,20160900,103.8125,20160600,,20160900 -2016-05-16 14:00:00,,20160900,103.765625,20160600,,20160900 -2016-05-16 15:00:00,,20160900,103.75,20160600,,20160900 -2016-05-16 16:00:00,,20160900,103.75,20160600,,20160900 -2016-05-16 17:00:00,,20160900,103.765625,20160600,,20160900 -2016-05-16 18:00:00,,20160900,103.734375,20160600,,20160900 -2016-05-16 19:00:00,,20160900,103.734375,20160600,,20160900 -2016-05-16 20:00:00,,20160900,103.71875,20160600,,20160900 -2016-05-17 11:00:00,,20160900,103.65625,20160600,,20160900 -2016-05-17 13:00:00,,20160900,103.625,20160600,,20160900 -2016-05-17 14:00:00,,20160900,103.6875,20160600,,20160900 -2016-05-17 15:00:00,,20160900,103.71875,20160600,,20160900 -2016-05-17 16:00:00,,20160900,103.703125,20160600,,20160900 -2016-05-17 17:00:00,,20160900,103.671875,20160600,,20160900 -2016-05-17 18:00:00,,20160900,103.609375,20160600,,20160900 -2016-05-17 19:00:00,,20160900,103.578125,20160600,,20160900 -2016-05-17 20:00:00,,20160900,103.578125,20160600,,20160900 -2016-05-17 21:00:00,,20160900,103.515625,20160600,,20160900 -2016-05-18 12:00:00,,20160900,103.453125,20160600,,20160900 -2016-05-18 13:00:00,,20160900,103.390625,20160600,,20160900 -2016-05-18 14:00:00,,20160900,103.3125,20160600,,20160900 -2016-05-18 15:00:00,,20160900,103.328125,20160600,,20160900 -2016-05-18 16:00:00,,20160900,103.375,20160600,,20160900 -2016-05-18 17:00:00,,20160900,103.359375,20160600,,20160900 -2016-05-18 18:00:00,,20160900,103.359375,20160600,,20160900 -2016-05-18 19:00:00,,20160900,103.046875,20160600,,20160900 -2016-05-18 20:00:00,,20160900,103.078125,20160600,,20160900 -2016-05-18 21:00:00,,20160900,103.140625,20160600,,20160900 -2016-05-19 12:00:00,,20160900,103.078125,20160600,,20160900 -2016-05-19 13:00:00,,20160900,103.046875,20160600,,20160900 -2016-05-19 14:00:00,,20160900,103.1875,20160600,,20160900 -2016-05-19 15:00:00,,20160900,103.140625,20160600,,20160900 -2016-05-19 16:00:00,,20160900,103.15625,20160600,,20160900 -2016-05-19 17:00:00,,20160900,103.15625,20160600,,20160900 -2016-05-19 18:00:00,,20160900,103.140625,20160600,,20160900 -2016-05-19 19:00:00,,20160900,103.140625,20160600,,20160900 -2016-05-19 20:00:00,,20160900,103.109375,20160600,,20160900 -2016-05-20 11:00:00,,20160900,103.09375,20160600,,20160900 -2016-05-20 13:00:00,,20160900,103.09375,20160600,,20160900 -2016-05-20 14:00:00,,20160900,103.0625,20160600,,20160900 -2016-05-20 15:00:00,,20160900,103.078125,20160600,,20160900 -2016-05-20 16:00:00,,20160900,103.109375,20160600,,20160900 -2016-05-20 17:00:00,,20160900,103.140625,20160600,,20160900 -2016-05-20 18:00:00,,20160900,103.125,20160600,,20160900 -2016-05-20 19:00:00,,20160900,103.109375,20160600,,20160900 -2016-05-20 20:00:00,,20160900,103.109375,20160600,,20160900 -2016-05-23 08:00:00,,20160900,103.203125,20160600,,20160900 -2016-05-23 12:00:00,,20160900,103.1875,20160600,,20160900 -2016-05-23 13:00:00,,20160900,103.109375,20160600,,20160900 -2016-05-23 14:00:00,,20160900,103.078125,20160600,,20160900 -2016-05-23 15:00:00,,20160900,103.078125,20160600,,20160900 -2016-05-23 16:00:00,,20160900,103.0625,20160600,,20160900 -2016-05-23 17:00:00,,20160900,103.109375,20160600,,20160900 -2016-05-23 19:00:00,,20160900,103.125,20160600,,20160900 -2016-05-23 20:00:00,,20160900,103.140625,20160600,,20160900 -2016-05-23 21:00:00,,20160900,103.140625,20160600,,20160900 -2016-05-24 13:00:00,,20160900,103.046875,20160600,,20160900 -2016-05-24 14:00:00,,20160900,103.0,20160600,,20160900 -2016-05-24 15:00:00,,20160900,102.953125,20160600,,20160900 -2016-05-24 16:00:00,,20160900,102.953125,20160600,,20160900 -2016-05-24 17:00:00,,20160900,102.9375,20160600,,20160900 -2016-05-24 18:00:00,,20160900,102.96875,20160600,,20160900 -2016-05-24 19:00:00,,20160900,103.015625,20160600,,20160900 -2016-05-24 20:00:00,,20160900,103.0,20160600,,20160900 -2016-05-24 21:00:00,,20160900,102.96875,20160600,,20160900 -2016-05-25 13:00:00,,20160900,102.890625,20160600,,20160900 -2016-05-25 14:00:00,,20160900,102.9375,20160600,,20160900 -2016-05-25 15:00:00,,20160900,102.953125,20160600,,20160900 -2016-05-25 16:00:00,,20160900,102.96875,20160600,,20160900 -2016-05-25 17:00:00,,20160900,102.96875,20160600,,20160900 -2016-05-25 18:00:00,,20160900,102.96875,20160600,,20160900 -2016-05-25 19:00:00,,20160900,103.0,20160600,,20160900 -2016-05-25 20:00:00,,20160900,102.953125,20160600,,20160900 -2016-05-25 21:00:00,,20160900,102.96875,20160600,,20160900 -2016-05-26 13:00:00,,20160900,103.046875,20160600,,20160900 -2016-05-26 14:00:00,,20160900,103.078125,20160600,,20160900 -2016-05-26 15:00:00,,20160900,103.109375,20160600,,20160900 -2016-05-26 16:00:00,,20160900,103.125,20160600,,20160900 -2016-05-26 17:00:00,,20160900,103.125,20160600,,20160900 -2016-05-26 18:00:00,,20160900,103.1875,20160600,,20160900 -2016-05-26 19:00:00,,20160900,103.21875,20160600,,20160900 -2016-05-26 20:00:00,,20160900,103.1875,20160600,,20160900 -2016-05-26 21:00:00,,20160900,103.203125,20160600,,20160900 -2016-05-27 13:00:00,,20160900,103.203125,20160600,,20160900 -2016-05-27 14:00:00,,20160900,103.1875,20160600,,20160900 -2016-05-27 15:00:00,,20160900,103.1875,20160600,,20160900 -2016-05-27 16:00:00,,20160900,103.140625,20160600,,20160900 -2016-05-27 17:00:00,,20160900,103.171875,20160600,,20160900 -2016-05-27 18:00:00,,20160900,103.03125,20160600,,20160900 -2016-05-31 13:00:00,,20160900,102.859375,20160600,,20160900 -2016-05-31 14:00:00,,20160900,102.875,20160600,,20160900 -2016-05-31 15:00:00,,20160900,102.984375,20160600,,20160900 -2016-05-31 16:00:00,,20160900,103.125,20160600,,20160900 -2016-05-31 17:00:00,,20160900,103.109375,20160600,,20160900 -2016-05-31 18:00:00,,20160900,103.125,20160600,,20160900 -2016-05-31 19:00:00,102.84375,20160900,103.171875,20160600,102.84375,20160900 -2016-05-31 20:00:00,,20160900,103.171875,20160600,,20160900 -2016-05-31 21:00:00,,20160900,103.09375,20160600,,20160900 -2016-05-31 23:00:00,,20160900,102.90625,20160600,,20160900 -2016-06-01 13:00:00,,20160900,103.25,20160600,,20160900 -2016-06-01 14:00:00,,20160900,103.265625,20160600,,20160900 -2016-06-01 15:00:00,,20160900,103.125,20160600,,20160900 -2016-06-01 16:00:00,,20160900,103.09375,20160600,,20160900 -2016-06-01 17:00:00,,20160900,103.078125,20160600,,20160900 -2016-06-01 18:00:00,,20160900,103.046875,20160600,,20160900 -2016-06-01 19:00:00,102.734375,20160900,103.046875,20160600,102.734375,20160900 -2016-06-01 20:00:00,102.734375,20160900,103.03125,20160600,102.734375,20160900 -2016-06-02 12:00:00,,20160900,103.078125,20160600,,20160900 -2016-06-02 13:00:00,,20160900,103.0625,20160600,,20160900 -2016-06-02 14:00:00,102.859375,20160900,103.1875,20160600,102.859375,20160900 -2016-06-02 15:00:00,,20160900,103.21875,20160600,,20160900 -2016-06-02 16:00:00,102.90625,20160900,103.171875,20160600,102.90625,20160900 -2016-06-02 17:00:00,102.90625,20160900,103.203125,20160600,102.90625,20160900 -2016-06-02 18:00:00,,20160900,103.203125,20160600,,20160900 -2016-06-02 19:00:00,,20160900,103.1875,20160600,,20160900 -2016-06-02 20:00:00,,20160900,103.203125,20160600,,20160900 -2016-06-02 21:00:00,102.90625,20160900,103.203125,20160600,102.90625,20160900 -2016-06-03 13:00:00,103.328125,20160900,103.703125,20160600,103.328125,20160900 -2016-06-03 14:00:00,103.4375,20160900,103.71875,20160600,103.4375,20160900 -2016-06-03 15:00:00,103.484375,20160900,103.765625,20160600,103.484375,20160900 -2016-06-03 16:00:00,103.46875,20160900,103.78125,20160600,103.46875,20160900 -2016-06-03 17:00:00,,20160900,103.8125,20160600,,20160900 -2016-06-03 18:00:00,103.53125,20160900,103.84375,20160600,103.53125,20160900 -2016-06-03 19:00:00,103.5,20160900,103.828125,20160600,103.5,20160900 -2016-06-03 20:00:00,103.5,20160900,103.84375,20160600,103.5,20160900 -2016-06-03 21:00:00,103.546875,20160900,,20160600,103.546875,20160900 -2016-06-06 13:00:00,,20160900,103.703125,20160600,,20160900 -2016-06-06 14:00:00,103.40625,20160900,103.703125,20160600,103.40625,20160900 -2016-06-06 15:00:00,,20160900,103.65625,20160600,,20160900 -2016-06-06 16:00:00,103.359375,20160900,103.65625,20160600,103.359375,20160900 -2016-06-06 17:00:00,103.4375,20160900,103.765625,20160600,103.4375,20160900 -2016-06-06 18:00:00,,20160900,103.703125,20160600,,20160900 -2016-06-06 19:00:00,,20160900,103.765625,20160600,,20160900 -2016-06-06 20:00:00,103.46875,20160900,103.71875,20160600,103.46875,20160900 -2016-06-07 12:00:00,,20160900,103.71875,20160600,,20160900 -2016-06-07 13:00:00,,20160900,103.78125,20160600,,20160900 -2016-06-07 14:00:00,103.546875,20160900,103.84375,20160600,103.546875,20160900 -2016-06-07 15:00:00,103.578125,20160900,103.859375,20160600,103.578125,20160900 -2016-06-07 16:00:00,103.5625,20160900,103.84375,20160600,103.5625,20160900 -2016-06-07 17:00:00,,20160900,103.84375,20160600,,20160900 -2016-06-07 18:00:00,103.53125,20160900,103.828125,20160600,103.53125,20160900 -2016-06-07 19:00:00,103.546875,20160900,,20160600,103.546875,20160900 -2016-06-07 20:00:00,103.546875,20160900,103.8125,20160600,103.546875,20160900 -2016-06-08 13:00:00,103.546875,20160900,103.828125,20160600,103.546875,20160900 -2016-06-08 14:00:00,103.578125,20160900,103.828125,20160600,103.578125,20160900 -2016-06-08 15:00:00,103.5625,20160900,103.84375,20160600,103.5625,20160900 -2016-06-08 16:00:00,103.578125,20160900,103.84375,20160600,103.578125,20160900 -2016-06-08 17:00:00,103.5625,20160900,103.84375,20160600,103.5625,20160900 -2016-06-08 18:00:00,103.59375,20160900,103.875,20160600,103.59375,20160900 -2016-06-08 19:00:00,103.5625,20160900,,20160600,103.5625,20160900 -2016-06-08 20:00:00,103.578125,20160900,103.875,20160600,103.578125,20160900 -2016-06-08 21:00:00,103.5625,20160900,103.84375,20160600,103.5625,20160900 -2016-06-09 13:00:00,103.6875,20160900,,20160600,103.6875,20160900 -2016-06-09 14:00:00,103.734375,20160900,104.0,20160600,103.734375,20160900 -2016-06-09 15:00:00,103.734375,20160900,104.015625,20160600,103.734375,20160900 -2016-06-09 16:00:00,103.71875,20160900,104.0,20160600,103.71875,20160900 -2016-06-09 17:00:00,103.703125,20160900,,20160600,103.703125,20160900 -2016-06-09 18:00:00,103.703125,20160900,103.984375,20160600,103.703125,20160900 -2016-06-09 19:00:00,103.71875,20160900,104.015625,20160600,103.71875,20160900 -2016-06-09 20:00:00,103.71875,20160900,,20160600,103.71875,20160900 -2016-06-09 21:00:00,103.71875,20160900,,20160600,103.71875,20160900 -2016-06-10 12:00:00,,20160900,104.046875,20160600,,20160900 -2016-06-10 13:00:00,,20160900,104.0625,20160600,,20160900 -2016-06-10 14:00:00,103.890625,20160900,104.140625,20160600,103.890625,20160900 -2016-06-10 15:00:00,,20161200,103.921875,20160900,,20161200 -2016-06-10 16:00:00,,20161200,103.828125,20160900,,20161200 -2016-06-10 17:00:00,,20161200,103.828125,20160900,,20161200 -2016-06-10 19:00:00,,20161200,103.921875,20160900,,20161200 -2016-06-10 20:00:00,,20161200,103.90625,20160900,,20161200 -2016-06-10 21:00:00,,20161200,103.875,20160900,,20161200 -2016-06-13 13:00:00,,20161200,104.03125,20160900,,20161200 -2016-06-13 14:00:00,,20161200,103.984375,20160900,,20161200 -2016-06-13 15:00:00,,20161200,103.984375,20160900,,20161200 -2016-06-13 16:00:00,,20161200,104.109375,20160900,,20161200 -2016-06-13 17:00:00,,20161200,104.078125,20160900,,20161200 -2016-06-13 18:00:00,,20161200,104.078125,20160900,,20161200 -2016-06-13 19:00:00,,20161200,104.078125,20160900,,20161200 -2016-06-13 20:00:00,,20161200,104.09375,20160900,,20161200 -2016-06-13 21:00:00,,20161200,104.09375,20160900,,20161200 -2016-06-14 12:00:00,,20161200,104.21875,20160900,,20161200 -2016-06-14 13:00:00,,20161200,104.1875,20160900,,20161200 -2016-06-14 14:00:00,,20161200,104.125,20160900,,20161200 -2016-06-14 15:00:00,,20161200,104.109375,20160900,,20161200 -2016-06-14 16:00:00,,20161200,104.078125,20160900,,20161200 -2016-06-14 17:00:00,,20161200,104.09375,20160900,,20161200 -2016-06-14 18:00:00,,20161200,104.09375,20160900,,20161200 -2016-06-14 19:00:00,,20161200,104.078125,20160900,,20161200 -2016-06-14 20:00:00,,20161200,104.03125,20160900,,20161200 -2016-06-14 21:00:00,,20161200,104.03125,20160900,,20161200 -2016-06-15 12:00:00,,20161200,103.921875,20160900,,20161200 -2016-06-15 13:00:00,,20161200,104.0,20160900,,20161200 -2016-06-15 14:00:00,,20161200,104.0625,20160900,,20161200 -2016-06-15 15:00:00,,20161200,104.09375,20160900,,20161200 -2016-06-15 16:00:00,,20161200,104.140625,20160900,,20161200 -2016-06-15 17:00:00,,20161200,104.125,20160900,,20161200 -2016-06-15 18:00:00,,20161200,104.09375,20160900,,20161200 -2016-06-15 19:00:00,,20161200,104.296875,20160900,,20161200 -2016-06-15 20:00:00,,20161200,104.3125,20160900,,20161200 -2016-06-15 21:00:00,,20161200,104.34375,20160900,,20161200 -2016-06-16 12:00:00,,20161200,104.328125,20160900,,20161200 -2016-06-16 13:00:00,,20161200,104.390625,20160900,,20161200 -2016-06-16 14:00:00,,20161200,104.484375,20160900,,20161200 -2016-06-16 15:00:00,,20161200,104.4375,20160900,,20161200 -2016-06-16 16:00:00,,20161200,104.359375,20160900,,20161200 -2016-06-16 17:00:00,,20161200,104.296875,20160900,,20161200 -2016-06-16 18:00:00,,20161200,104.3125,20160900,,20161200 -2016-06-16 19:00:00,,20161200,104.296875,20160900,,20161200 -2016-06-16 20:00:00,,20161200,104.28125,20160900,,20161200 -2016-06-16 21:00:00,,20161200,104.265625,20160900,,20161200 -2016-06-17 12:00:00,,20161200,104.1875,20160900,,20161200 -2016-06-17 13:00:00,,20161200,104.1875,20160900,,20161200 -2016-06-17 14:00:00,,20161200,104.15625,20160900,,20161200 -2016-06-17 15:00:00,,20161200,104.09375,20160900,,20161200 -2016-06-17 16:00:00,,20161200,104.140625,20160900,,20161200 -2016-06-17 17:00:00,,20161200,104.125,20160900,,20161200 -2016-06-17 18:00:00,,20161200,104.09375,20160900,,20161200 -2016-06-17 19:00:00,,20161200,104.09375,20160900,,20161200 -2016-06-17 20:00:00,,20161200,104.09375,20160900,,20161200 -2016-06-20 00:00:00,,20161200,103.890625,20160900,,20161200 -2016-06-20 01:00:00,,20161200,103.890625,20160900,,20161200 -2016-06-20 08:00:00,,20161200,103.921875,20160900,,20161200 -2016-06-20 09:00:00,,20161200,103.875,20160900,,20161200 -2016-06-20 10:00:00,,20161200,103.859375,20160900,,20161200 -2016-06-20 11:00:00,,20161200,103.84375,20160900,,20161200 -2016-06-20 12:00:00,,20161200,103.84375,20160900,,20161200 -2016-06-20 13:00:00,,20161200,103.90625,20160900,,20161200 -2016-06-20 14:00:00,,20161200,103.859375,20160900,,20161200 -2016-06-20 15:00:00,,20161200,103.84375,20160900,,20161200 -2016-06-20 16:00:00,,20161200,103.859375,20160900,,20161200 -2016-06-20 17:00:00,,20161200,103.828125,20160900,,20161200 -2016-06-20 18:00:00,,20161200,103.828125,20160900,,20161200 -2016-06-20 19:00:00,,20161200,103.84375,20160900,,20161200 -2016-06-20 20:00:00,,20161200,103.828125,20160900,,20161200 -2016-06-20 21:00:00,,20161200,103.796875,20160900,,20161200 -2016-06-21 12:00:00,,20161200,103.765625,20160900,,20161200 -2016-06-21 13:00:00,,20161200,103.8125,20160900,,20161200 -2016-06-21 14:00:00,,20161200,103.84375,20160900,,20161200 -2016-06-21 15:00:00,,20161200,103.875,20160900,,20161200 -2016-06-21 16:00:00,,20161200,103.765625,20160900,,20161200 -2016-06-21 17:00:00,,20161200,103.75,20160900,,20161200 -2016-06-21 18:00:00,,20161200,103.6875,20160900,,20161200 -2016-06-21 19:00:00,,20161200,103.703125,20160900,,20161200 -2016-06-21 20:00:00,,20161200,103.671875,20160900,,20161200 -2016-06-21 21:00:00,,20161200,103.671875,20160900,,20161200 -2016-06-22 13:00:00,,20161200,103.671875,20160900,,20161200 -2016-06-22 14:00:00,,20161200,103.6875,20160900,,20161200 -2016-06-22 15:00:00,,20161200,103.671875,20160900,,20161200 -2016-06-22 16:00:00,,20161200,103.6875,20160900,,20161200 -2016-06-22 17:00:00,,20161200,103.6875,20160900,,20161200 -2016-06-22 18:00:00,,20161200,103.734375,20160900,,20161200 -2016-06-22 19:00:00,,20161200,103.734375,20160900,,20161200 -2016-06-22 20:00:00,,20161200,103.78125,20160900,,20161200 -2016-06-22 21:00:00,,20161200,103.765625,20160900,,20161200 -2016-06-23 10:00:00,,20161200,103.671875,20160900,,20161200 -2016-06-23 12:00:00,,20161200,103.578125,20160900,,20161200 -2016-06-23 13:00:00,,20161200,103.515625,20160900,,20161200 -2016-06-23 14:00:00,,20161200,103.609375,20160900,,20161200 -2016-06-23 15:00:00,,20161200,103.578125,20160900,,20161200 -2016-06-23 16:00:00,,20161200,103.546875,20160900,,20161200 -2016-06-23 17:00:00,,20161200,103.546875,20160900,,20161200 -2016-06-23 18:00:00,,20161200,103.53125,20160900,,20161200 -2016-06-23 19:00:00,,20161200,103.53125,20160900,,20161200 -2016-06-23 20:00:00,,20161200,103.46875,20160900,,20161200 -2016-06-23 21:00:00,,20161200,103.484375,20160900,,20161200 -2016-06-23 23:00:00,,20161200,104.984375,20160900,,20161200 -2016-06-24 00:00:00,,20161200,103.75,20160900,,20161200 -2016-06-24 01:00:00,,20161200,103.734375,20160900,,20161200 -2016-06-24 02:00:00,,20161200,103.9375,20160900,,20161200 -2016-06-24 03:00:00,,20161200,104.6875,20160900,,20161200 -2016-06-24 04:00:00,,20161200,104.921875,20160900,,20161200 -2016-06-24 07:00:00,,20161200,104.921875,20160900,,20161200 -2016-06-24 08:00:00,,20161200,104.71875,20160900,,20161200 -2016-06-24 09:00:00,,20161200,104.5625,20160900,,20161200 -2016-06-24 10:00:00,,20161200,104.65625,20160900,,20161200 -2016-06-24 11:00:00,,20161200,104.9375,20160900,,20161200 -2016-06-24 12:00:00,,20161200,104.75,20160900,,20161200 -2016-06-24 13:00:00,,20161200,104.640625,20160900,,20161200 -2016-06-24 14:00:00,,20161200,104.5,20160900,,20161200 -2016-06-24 15:00:00,,20161200,104.4375,20160900,,20161200 -2016-06-24 16:00:00,,20161200,104.4375,20160900,,20161200 -2016-06-24 17:00:00,,20161200,104.453125,20160900,,20161200 -2016-06-24 18:00:00,,20161200,104.359375,20160900,,20161200 -2016-06-24 19:00:00,,20161200,104.375,20160900,,20161200 -2016-06-24 20:00:00,,20161200,104.375,20160900,,20161200 -2016-06-24 21:00:00,,20161200,104.375,20160900,,20161200 -2016-06-24 23:00:00,,20161200,105.1875,20160900,,20161200 -2016-06-27 00:00:00,,20161200,104.78125,20160900,,20161200 -2016-06-27 01:00:00,,20161200,104.734375,20160900,,20161200 -2016-06-27 02:00:00,,20161200,104.78125,20160900,,20161200 -2016-06-27 12:00:00,,20161200,104.84375,20160900,,20161200 -2016-06-27 13:00:00,,20161200,104.8125,20160900,,20161200 -2016-06-27 14:00:00,,20161200,104.796875,20160900,,20161200 -2016-06-27 15:00:00,,20161200,104.875,20160900,,20161200 -2016-06-27 16:00:00,,20161200,104.828125,20160900,,20161200 -2016-06-27 17:00:00,,20161200,104.859375,20160900,,20161200 -2016-06-27 18:00:00,,20161200,104.859375,20160900,,20161200 -2016-06-27 19:00:00,,20161200,104.859375,20160900,,20161200 -2016-06-27 20:00:00,,20161200,104.875,20160900,,20161200 -2016-06-27 21:00:00,,20161200,104.90625,20160900,,20161200 -2016-06-28 01:00:00,,20161200,104.9375,20160900,,20161200 -2016-06-28 13:00:00,,20161200,104.78125,20160900,,20161200 -2016-06-28 14:00:00,,20161200,104.75,20160900,,20161200 -2016-06-28 15:00:00,,20161200,104.796875,20160900,,20161200 -2016-06-28 16:00:00,,20161200,104.796875,20160900,,20161200 -2016-06-28 17:00:00,,20161200,104.796875,20160900,,20161200 -2016-06-28 18:00:00,,20161200,104.8125,20160900,,20161200 -2016-06-28 19:00:00,,20161200,104.84375,20160900,,20161200 -2016-06-28 20:00:00,,20161200,104.859375,20160900,,20161200 -2016-06-28 21:00:00,,20161200,104.828125,20160900,,20161200 -2016-06-29 12:00:00,,20161200,104.75,20160900,,20161200 -2016-06-29 13:00:00,,20161200,104.75,20160900,,20161200 -2016-06-29 14:00:00,,20161200,104.75,20160900,,20161200 -2016-06-29 15:00:00,,20161200,104.78125,20160900,,20161200 -2016-06-29 16:00:00,,20161200,104.796875,20160900,,20161200 -2016-06-29 17:00:00,,20161200,104.765625,20160900,,20161200 -2016-06-29 18:00:00,,20161200,104.75,20160900,,20161200 -2016-06-29 20:00:00,,20161200,104.640625,20160900,,20161200 -2016-06-29 21:00:00,,20161200,104.5625,20160900,,20161200 -2016-06-30 13:00:00,,20161200,104.65625,20160900,,20161200 -2016-06-30 14:00:00,,20161200,104.640625,20160900,,20161200 -2016-06-30 15:00:00,,20161200,104.703125,20160900,,20161200 -2016-06-30 16:00:00,,20161200,104.78125,20160900,,20161200 -2016-06-30 17:00:00,,20161200,104.6875,20160900,,20161200 -2016-06-30 18:00:00,,20161200,104.765625,20160900,,20161200 -2016-06-30 19:00:00,,20161200,104.71875,20160900,,20161200 -2016-06-30 20:00:00,,20161200,104.75,20160900,,20161200 -2016-06-30 21:00:00,,20161200,104.765625,20160900,,20161200 -2016-07-01 08:00:00,,20161200,104.96875,20160900,,20161200 -2016-07-01 10:00:00,,20161200,104.90625,20160900,,20161200 -2016-07-01 13:00:00,,20161200,104.875,20160900,,20161200 -2016-07-01 14:00:00,,20161200,104.859375,20160900,,20161200 -2016-07-01 15:00:00,,20161200,104.671875,20160900,,20161200 -2016-07-01 16:00:00,,20161200,104.671875,20160900,,20161200 -2016-07-01 17:00:00,,20161200,104.671875,20160900,,20161200 -2016-07-01 18:00:00,,20161200,104.75,20160900,,20161200 -2016-07-01 19:00:00,,20161200,104.765625,20160900,,20161200 -2016-07-05 01:00:00,,20161200,104.75,20160900,,20161200 -2016-07-05 09:00:00,,20161200,104.953125,20160900,,20161200 -2016-07-05 11:00:00,,20161200,104.96875,20160900,,20161200 -2016-07-05 12:00:00,,20161200,104.9375,20160900,,20161200 -2016-07-05 13:00:00,,20161200,104.9375,20160900,,20161200 -2016-07-05 14:00:00,,20161200,104.96875,20160900,,20161200 -2016-07-05 15:00:00,,20161200,104.953125,20160900,,20161200 -2016-07-05 16:00:00,,20161200,105.046875,20160900,,20161200 -2016-07-05 17:00:00,,20161200,105.078125,20160900,,20161200 -2016-07-05 19:00:00,,20161200,105.046875,20160900,,20161200 -2016-07-05 20:00:00,,20161200,105.046875,20160900,,20161200 -2016-07-06 12:00:00,,20161200,105.203125,20160900,,20161200 -2016-07-06 13:00:00,,20161200,105.03125,20160900,,20161200 -2016-07-06 14:00:00,,20161200,104.953125,20160900,,20161200 -2016-07-06 15:00:00,,20161200,104.9375,20160900,,20161200 -2016-07-06 16:00:00,,20161200,104.890625,20160900,,20161200 -2016-07-06 17:00:00,,20161200,104.921875,20160900,,20161200 -2016-07-06 18:00:00,,20161200,104.921875,20160900,,20161200 -2016-07-06 19:00:00,,20161200,104.921875,20160900,,20161200 -2016-07-06 20:00:00,,20161200,104.96875,20160900,,20161200 -2016-07-06 21:00:00,,20161200,105.0,20160900,,20161200 -2016-07-07 12:00:00,,20161200,104.9375,20160900,,20161200 -2016-07-07 13:00:00,,20161200,104.859375,20160900,,20161200 -2016-07-07 14:00:00,,20161200,104.828125,20160900,,20161200 -2016-07-07 15:00:00,,20161200,104.84375,20160900,,20161200 -2016-07-07 16:00:00,,20161200,104.96875,20160900,,20161200 -2016-07-07 17:00:00,,20161200,104.96875,20160900,,20161200 -2016-07-07 18:00:00,,20161200,104.9375,20160900,,20161200 -2016-07-07 19:00:00,,20161200,104.953125,20160900,,20161200 -2016-07-07 20:00:00,,20161200,104.96875,20160900,,20161200 -2016-07-07 21:00:00,,20161200,104.96875,20160900,,20161200 -2016-07-08 13:00:00,,20161200,104.734375,20160900,,20161200 -2016-07-08 14:00:00,,20161200,104.84375,20160900,,20161200 -2016-07-08 15:00:00,,20161200,104.859375,20160900,,20161200 -2016-07-08 16:00:00,,20161200,104.90625,20160900,,20161200 -2016-07-08 17:00:00,,20161200,104.984375,20160900,,20161200 -2016-07-08 18:00:00,,20161200,105.015625,20160900,,20161200 -2016-07-08 19:00:00,,20161200,105.0625,20160900,,20161200 -2016-07-08 20:00:00,,20161200,105.0625,20160900,,20161200 -2016-07-08 21:00:00,,20161200,105.09375,20160900,,20161200 -2016-07-11 13:00:00,,20161200,104.78125,20160900,,20161200 -2016-07-11 14:00:00,,20161200,104.8125,20160900,,20161200 -2016-07-11 15:00:00,,20161200,104.734375,20160900,,20161200 -2016-07-11 16:00:00,,20161200,104.703125,20160900,,20161200 -2016-07-11 17:00:00,,20161200,104.71875,20160900,,20161200 -2016-07-11 19:00:00,,20161200,104.671875,20160900,,20161200 -2016-07-11 20:00:00,,20161200,104.6875,20160900,,20161200 -2016-07-11 21:00:00,,20161200,104.6875,20160900,,20161200 -2016-07-12 07:00:00,,20161200,104.609375,20160900,,20161200 -2016-07-12 12:00:00,,20161200,104.53125,20160900,,20161200 -2016-07-12 13:00:00,,20161200,104.53125,20160900,,20161200 -2016-07-12 14:00:00,,20161200,104.4375,20160900,,20161200 -2016-07-12 15:00:00,,20161200,104.484375,20160900,,20161200 -2016-07-12 16:00:00,,20161200,104.421875,20160900,,20161200 -2016-07-12 17:00:00,,20161200,104.421875,20160900,,20161200 -2016-07-12 18:00:00,,20161200,104.296875,20160900,,20161200 -2016-07-12 19:00:00,,20161200,104.390625,20160900,,20161200 -2016-07-12 20:00:00,,20161200,104.34375,20160900,,20161200 -2016-07-12 21:00:00,,20161200,104.375,20160900,,20161200 -2016-07-13 12:00:00,,20161200,104.578125,20160900,,20161200 -2016-07-13 13:00:00,,20161200,104.59375,20160900,,20161200 -2016-07-13 14:00:00,,20161200,104.65625,20160900,,20161200 -2016-07-13 15:00:00,,20161200,104.640625,20160900,,20161200 -2016-07-13 16:00:00,,20161200,104.625,20160900,,20161200 -2016-07-13 17:00:00,,20161200,104.640625,20160900,,20161200 -2016-07-13 18:00:00,,20161200,104.609375,20160900,,20161200 -2016-07-13 19:00:00,,20161200,104.609375,20160900,,20161200 -2016-07-13 20:00:00,,20161200,104.546875,20160900,,20161200 -2016-07-14 09:00:00,,20161200,104.5625,20160900,,20161200 -2016-07-14 12:00:00,,20161200,104.390625,20160900,,20161200 -2016-07-14 13:00:00,,20161200,104.3125,20160900,,20161200 -2016-07-14 14:00:00,,20161200,104.296875,20160900,,20161200 -2016-07-14 15:00:00,,20161200,104.421875,20160900,,20161200 -2016-07-14 16:00:00,,20161200,104.40625,20160900,,20161200 -2016-07-14 17:00:00,,20161200,104.359375,20160900,,20161200 -2016-07-14 18:00:00,,20161200,104.359375,20160900,,20161200 -2016-07-14 19:00:00,,20161200,104.390625,20160900,,20161200 -2016-07-14 20:00:00,,20161200,104.40625,20160900,,20161200 -2016-07-14 21:00:00,,20161200,104.34375,20160900,,20161200 -2016-07-15 11:00:00,,20161200,104.375,20160900,,20161200 -2016-07-15 13:00:00,,20161200,104.171875,20160900,,20161200 -2016-07-15 14:00:00,,20161200,104.125,20160900,,20161200 -2016-07-15 15:00:00,,20161200,104.046875,20160900,,20161200 -2016-07-15 16:00:00,,20161200,104.109375,20160900,,20161200 -2016-07-15 17:00:00,,20161200,104.078125,20160900,,20161200 -2016-07-15 18:00:00,,20161200,104.046875,20160900,,20161200 -2016-07-15 19:00:00,,20161200,104.078125,20160900,,20161200 -2016-07-15 20:00:00,,20161200,104.0625,20160900,,20161200 -2016-07-15 21:00:00,,20161200,104.28125,20160900,,20161200 -2016-07-18 08:00:00,,20161200,104.125,20160900,,20161200 -2016-07-18 09:00:00,,20161200,104.171875,20160900,,20161200 -2016-07-18 12:00:00,,20161200,104.1875,20160900,,20161200 -2016-07-18 13:00:00,,20161200,104.28125,20160900,,20161200 -2016-07-18 14:00:00,,20161200,104.265625,20160900,,20161200 -2016-07-18 15:00:00,,20161200,104.1875,20160900,,20161200 -2016-07-18 16:00:00,,20161200,104.140625,20160900,,20161200 -2016-07-18 17:00:00,,20161200,104.140625,20160900,,20161200 -2016-07-18 19:00:00,,20161200,104.203125,20160900,,20161200 -2016-07-18 21:00:00,,20161200,104.140625,20160900,,20161200 -2016-07-19 13:00:00,,20161200,104.203125,20160900,,20161200 -2016-07-19 14:00:00,,20161200,104.234375,20160900,,20161200 -2016-07-19 15:00:00,,20161200,104.21875,20160900,,20161200 -2016-07-19 16:00:00,,20161200,104.21875,20160900,,20161200 -2016-07-19 17:00:00,,20161200,104.25,20160900,,20161200 -2016-07-19 18:00:00,,20161200,104.21875,20160900,,20161200 -2016-07-19 19:00:00,,20161200,104.203125,20160900,,20161200 -2016-07-19 20:00:00,,20161200,104.171875,20160900,,20161200 -2016-07-20 12:00:00,,20161200,104.125,20160900,,20161200 -2016-07-20 13:00:00,,20161200,104.0625,20160900,,20161200 -2016-07-20 14:00:00,,20161200,104.0,20160900,,20161200 -2016-07-20 15:00:00,,20161200,103.96875,20160900,,20161200 -2016-07-20 16:00:00,,20161200,103.953125,20160900,,20161200 -2016-07-20 17:00:00,,20161200,103.984375,20160900,,20161200 -2016-07-20 18:00:00,,20161200,103.984375,20160900,,20161200 -2016-07-20 19:00:00,,20161200,104.0,20160900,,20161200 -2016-07-20 20:00:00,,20161200,103.96875,20160900,,20161200 -2016-07-20 21:00:00,,20161200,103.984375,20160900,,20161200 -2016-07-21 13:00:00,,20161200,103.8125,20160900,,20161200 -2016-07-21 14:00:00,,20161200,103.796875,20160900,,20161200 -2016-07-21 15:00:00,,20161200,103.859375,20160900,,20161200 -2016-07-21 16:00:00,,20161200,103.9375,20160900,,20161200 -2016-07-21 17:00:00,,20161200,103.9375,20160900,,20161200 -2016-07-21 18:00:00,,20161200,103.96875,20160900,,20161200 -2016-07-21 19:00:00,,20161200,103.96875,20160900,,20161200 -2016-07-21 20:00:00,,20161200,103.953125,20160900,,20161200 -2016-07-21 21:00:00,,20161200,103.96875,20160900,,20161200 -2016-07-22 02:00:00,,20161200,104.0,20160900,,20161200 -2016-07-22 09:00:00,,20161200,103.875,20160900,,20161200 -2016-07-22 13:00:00,,20161200,103.859375,20160900,,20161200 -2016-07-22 14:00:00,,20161200,103.859375,20160900,,20161200 -2016-07-22 15:00:00,,20161200,103.890625,20160900,,20161200 -2016-07-22 16:00:00,,20161200,103.921875,20160900,,20161200 -2016-07-22 17:00:00,,20161200,103.90625,20160900,,20161200 -2016-07-22 18:00:00,,20161200,103.96875,20160900,,20161200 -2016-07-22 19:00:00,,20161200,103.890625,20160900,,20161200 -2016-07-22 20:00:00,,20161200,103.859375,20160900,,20161200 -2016-07-22 21:00:00,,20161200,103.84375,20160900,,20161200 -2016-07-24 23:00:00,,20161200,103.890625,20160900,,20161200 -2016-07-25 01:00:00,,20161200,103.765625,20160900,,20161200 -2016-07-25 04:00:00,,20161200,103.765625,20160900,,20161200 -2016-07-25 13:00:00,,20161200,103.796875,20160900,,20161200 -2016-07-25 14:00:00,,20161200,103.796875,20160900,,20161200 -2016-07-25 15:00:00,,20161200,103.8125,20160900,,20161200 -2016-07-25 16:00:00,,20161200,103.796875,20160900,,20161200 -2016-07-25 17:00:00,,20161200,103.796875,20160900,,20161200 -2016-07-25 18:00:00,,20161200,103.78125,20160900,,20161200 -2016-07-25 19:00:00,,20161200,103.796875,20160900,,20161200 -2016-07-25 20:00:00,,20161200,103.765625,20160900,,20161200 -2016-07-25 21:00:00,,20161200,103.75,20160900,,20161200 -2016-07-26 03:00:00,,20161200,103.828125,20160900,,20161200 -2016-07-26 12:00:00,,20161200,103.84375,20160900,,20161200 -2016-07-26 13:00:00,,20161200,103.875,20160900,,20161200 -2016-07-26 14:00:00,,20161200,103.828125,20160900,,20161200 -2016-07-26 15:00:00,,20161200,103.8125,20160900,,20161200 -2016-07-26 16:00:00,,20161200,103.796875,20160900,,20161200 -2016-07-26 17:00:00,,20161200,103.796875,20160900,,20161200 -2016-07-26 18:00:00,,20161200,103.796875,20160900,,20161200 -2016-07-26 19:00:00,,20161200,103.859375,20160900,,20161200 -2016-07-26 20:00:00,,20161200,103.890625,20160900,,20161200 -2016-07-26 21:00:00,,20161200,103.875,20160900,,20161200 -2016-07-27 13:00:00,,20161200,103.875,20160900,,20161200 -2016-07-27 14:00:00,,20161200,103.90625,20160900,,20161200 -2016-07-27 15:00:00,,20161200,103.984375,20160900,,20161200 -2016-07-27 16:00:00,,20161200,103.984375,20160900,,20161200 -2016-07-27 17:00:00,,20161200,103.953125,20160900,,20161200 -2016-07-27 18:00:00,,20161200,104.0,20160900,,20161200 -2016-07-27 19:00:00,,20161200,104.046875,20160900,,20161200 -2016-07-27 20:00:00,,20161200,104.125,20160900,,20161200 -2016-07-27 21:00:00,,20161200,104.140625,20160900,,20161200 -2016-07-28 10:00:00,,20161200,104.125,20160900,,20161200 -2016-07-28 13:00:00,,20161200,104.078125,20160900,,20161200 -2016-07-28 14:00:00,,20161200,104.03125,20160900,,20161200 -2016-07-28 15:00:00,,20161200,104.125,20160900,,20161200 -2016-07-28 16:00:00,,20161200,104.140625,20160900,,20161200 -2016-07-28 17:00:00,,20161200,104.1875,20160900,,20161200 -2016-07-28 18:00:00,,20161200,104.171875,20160900,,20161200 -2016-07-28 19:00:00,,20161200,104.171875,20160900,,20161200 -2016-07-28 20:00:00,,20161200,104.203125,20160900,,20161200 -2016-07-28 21:00:00,,20161200,104.1875,20160900,,20161200 -2016-07-29 13:00:00,,20161200,104.3125,20160900,,20161200 -2016-07-29 14:00:00,,20161200,104.421875,20160900,,20161200 -2016-07-29 15:00:00,,20161200,104.421875,20160900,,20161200 -2016-07-29 16:00:00,,20161200,104.46875,20160900,,20161200 -2016-07-29 17:00:00,,20161200,104.453125,20160900,,20161200 -2016-07-29 18:00:00,,20161200,104.4375,20160900,,20161200 -2016-07-29 19:00:00,,20161200,104.484375,20160900,,20161200 -2016-07-29 20:00:00,,20161200,104.515625,20160900,,20161200 -2016-07-29 21:00:00,,20161200,104.515625,20160900,,20161200 -2016-08-01 13:00:00,,20161200,104.296875,20160900,,20161200 -2016-08-01 14:00:00,,20161200,104.328125,20160900,,20161200 -2016-08-01 15:00:00,,20161200,104.390625,20160900,,20161200 -2016-08-01 16:00:00,,20161200,104.390625,20160900,,20161200 -2016-08-01 17:00:00,,20161200,104.40625,20160900,,20161200 -2016-08-01 18:00:00,,20161200,104.390625,20160900,,20161200 -2016-08-01 19:00:00,,20161200,104.359375,20160900,,20161200 -2016-08-01 20:00:00,,20161200,104.328125,20160900,,20161200 -2016-08-01 21:00:00,,20161200,104.25,20160900,,20161200 -2016-08-02 12:00:00,,20161200,104.140625,20160900,,20161200 -2016-08-02 13:00:00,,20161200,104.125,20160900,,20161200 -2016-08-02 14:00:00,,20161200,104.109375,20160900,,20161200 -2016-08-02 15:00:00,,20161200,104.234375,20160900,,20161200 -2016-08-02 16:00:00,,20161200,104.203125,20160900,,20161200 -2016-08-02 17:00:00,,20161200,104.265625,20160900,,20161200 -2016-08-02 18:00:00,,20161200,104.25,20160900,,20161200 -2016-08-02 19:00:00,,20161200,104.234375,20160900,,20161200 -2016-08-02 20:00:00,,20161200,104.21875,20160900,,20161200 -2016-08-02 21:00:00,,20161200,104.15625,20160900,,20161200 -2016-08-03 03:00:00,,20161200,104.15625,20160900,,20161200 -2016-08-03 10:00:00,,20161200,104.203125,20160900,,20161200 -2016-08-03 13:00:00,,20161200,104.203125,20160900,,20161200 -2016-08-03 14:00:00,,20161200,104.1875,20160900,,20161200 -2016-08-03 15:00:00,,20161200,104.109375,20160900,,20161200 -2016-08-03 16:00:00,,20161200,104.140625,20160900,,20161200 -2016-08-03 17:00:00,,20161200,104.125,20160900,,20161200 -2016-08-03 18:00:00,,20161200,104.1875,20160900,,20161200 -2016-08-03 19:00:00,,20161200,104.203125,20160900,,20161200 -2016-08-03 20:00:00,,20161200,104.234375,20160900,,20161200 -2016-08-03 21:00:00,,20161200,104.1875,20160900,,20161200 -2016-08-04 12:00:00,,20161200,104.25,20160900,,20161200 -2016-08-04 13:00:00,,20161200,104.3125,20160900,,20161200 -2016-08-04 14:00:00,,20161200,104.40625,20160900,,20161200 -2016-08-04 15:00:00,,20161200,104.40625,20160900,,20161200 -2016-08-04 16:00:00,,20161200,104.375,20160900,,20161200 -2016-08-04 17:00:00,,20161200,104.421875,20160900,,20161200 -2016-08-04 18:00:00,,20161200,104.40625,20160900,,20161200 -2016-08-04 19:00:00,,20161200,104.390625,20160900,,20161200 -2016-08-04 20:00:00,,20161200,104.375,20160900,,20161200 -2016-08-04 21:00:00,,20161200,104.390625,20160900,,20161200 -2016-08-05 12:00:00,,20161200,104.421875,20160900,,20161200 -2016-08-05 13:00:00,,20161200,104.1875,20160900,,20161200 -2016-08-05 14:00:00,,20161200,104.046875,20160900,,20161200 -2016-08-05 15:00:00,,20161200,103.921875,20160900,,20161200 -2016-08-05 16:00:00,,20161200,103.984375,20160900,,20161200 -2016-08-05 17:00:00,,20161200,103.96875,20160900,,20161200 -2016-08-05 19:00:00,,20161200,103.890625,20160900,,20161200 -2016-08-05 20:00:00,,20161200,103.875,20160900,,20161200 -2016-08-08 12:00:00,,20161200,103.84375,20160900,,20161200 -2016-08-08 13:00:00,,20161200,103.8125,20160900,,20161200 -2016-08-08 14:00:00,,20161200,103.75,20160900,,20161200 -2016-08-08 15:00:00,,20161200,103.890625,20160900,,20161200 -2016-08-08 16:00:00,,20161200,103.859375,20160900,,20161200 -2016-08-08 17:00:00,,20161200,103.875,20160900,,20161200 -2016-08-08 18:00:00,,20161200,103.796875,20160900,,20161200 -2016-08-08 19:00:00,,20161200,103.828125,20160900,,20161200 -2016-08-08 20:00:00,,20161200,103.78125,20160900,,20161200 -2016-08-08 21:00:00,,20161200,103.796875,20160900,,20161200 -2016-08-09 12:00:00,,20161200,103.8125,20160900,,20161200 -2016-08-09 13:00:00,,20161200,103.796875,20160900,,20161200 -2016-08-09 14:00:00,,20161200,103.828125,20160900,,20161200 -2016-08-09 15:00:00,,20161200,103.875,20160900,,20161200 -2016-08-09 16:00:00,,20161200,103.859375,20160900,,20161200 -2016-08-09 17:00:00,,20161200,103.875,20160900,,20161200 -2016-08-09 18:00:00,,20161200,103.921875,20160900,,20161200 -2016-08-09 19:00:00,,20161200,103.984375,20160900,,20161200 -2016-08-09 20:00:00,,20161200,104.015625,20160900,,20161200 -2016-08-09 21:00:00,,20161200,103.953125,20160900,,20161200 -2016-08-10 11:00:00,,20161200,104.015625,20160900,,20161200 -2016-08-10 12:00:00,,20161200,104.046875,20160900,,20161200 -2016-08-10 13:00:00,,20161200,104.125,20160900,,20161200 -2016-08-10 14:00:00,,20161200,104.078125,20160900,,20161200 -2016-08-10 15:00:00,,20161200,104.09375,20160900,,20161200 -2016-08-10 16:00:00,,20161200,104.125,20160900,,20161200 -2016-08-10 17:00:00,,20161200,104.15625,20160900,,20161200 -2016-08-10 18:00:00,,20161200,104.21875,20160900,,20161200 -2016-08-10 19:00:00,,20161200,104.203125,20160900,,20161200 -2016-08-10 20:00:00,,20161200,104.21875,20160900,,20161200 -2016-08-10 21:00:00,,20161200,104.1875,20160900,,20161200 -2016-08-11 08:00:00,,20161200,104.15625,20160900,,20161200 -2016-08-11 13:00:00,,20161200,104.21875,20160900,,20161200 -2016-08-11 14:00:00,,20161200,104.1875,20160900,,20161200 -2016-08-11 15:00:00,,20161200,104.125,20160900,,20161200 -2016-08-11 16:00:00,,20161200,104.078125,20160900,,20161200 -2016-08-11 17:00:00,,20161200,104.015625,20160900,,20161200 -2016-08-11 18:00:00,,20161200,104.0,20160900,,20161200 -2016-08-11 19:00:00,,20161200,103.90625,20160900,,20161200 -2016-08-11 20:00:00,,20161200,103.90625,20160900,,20161200 -2016-08-11 21:00:00,,20161200,103.953125,20160900,,20161200 -2016-08-12 13:00:00,,20161200,104.328125,20160900,,20161200 -2016-08-12 14:00:00,,20161200,104.3125,20160900,,20161200 -2016-08-12 15:00:00,,20161200,104.34375,20160900,,20161200 -2016-08-12 16:00:00,,20161200,104.296875,20160900,,20161200 -2016-08-12 17:00:00,,20161200,104.234375,20160900,,20161200 -2016-08-12 18:00:00,,20161200,104.21875,20160900,,20161200 -2016-08-12 19:00:00,,20161200,104.203125,20160900,,20161200 -2016-08-12 20:00:00,,20161200,104.203125,20160900,,20161200 -2016-08-12 21:00:00,,20161200,104.171875,20160900,,20161200 -2016-08-15 12:00:00,,20161200,104.28125,20160900,,20161200 -2016-08-15 13:00:00,,20161200,104.15625,20160900,,20161200 -2016-08-15 14:00:00,,20161200,104.125,20160900,,20161200 -2016-08-15 15:00:00,,20161200,104.109375,20160900,,20161200 -2016-08-15 16:00:00,,20161200,104.171875,20160900,,20161200 -2016-08-15 17:00:00,,20161200,104.125,20160900,,20161200 -2016-08-15 18:00:00,,20161200,104.15625,20160900,,20161200 -2016-08-15 19:00:00,,20161200,104.109375,20160900,,20161200 -2016-08-15 20:00:00,,20161200,104.078125,20160900,,20161200 -2016-08-15 21:00:00,,20161200,104.09375,20160900,,20161200 -2016-08-16 13:00:00,,20161200,104.1875,20160900,,20161200 -2016-08-16 14:00:00,,20161200,104.015625,20160900,,20161200 -2016-08-16 15:00:00,,20161200,103.953125,20160900,,20161200 -2016-08-16 16:00:00,,20161200,103.953125,20160900,,20161200 -2016-08-16 17:00:00,,20161200,104.0,20160900,,20161200 -2016-08-16 18:00:00,,20161200,104.015625,20160900,,20161200 -2016-08-16 19:00:00,,20161200,104.0,20160900,,20161200 -2016-08-16 20:00:00,,20161200,104.0,20160900,,20161200 -2016-08-16 21:00:00,,20161200,103.984375,20160900,,20161200 -2016-08-17 10:00:00,,20161200,103.9375,20160900,,20161200 -2016-08-17 12:00:00,,20161200,103.90625,20160900,,20161200 -2016-08-17 13:00:00,,20161200,103.875,20160900,,20161200 -2016-08-17 14:00:00,,20161200,103.921875,20160900,,20161200 -2016-08-17 15:00:00,,20161200,103.890625,20160900,,20161200 -2016-08-17 16:00:00,,20161200,103.859375,20160900,,20161200 -2016-08-17 17:00:00,,20161200,103.84375,20160900,,20161200 -2016-08-17 18:00:00,,20161200,103.90625,20160900,,20161200 -2016-08-17 19:00:00,,20161200,103.953125,20160900,,20161200 -2016-08-17 20:00:00,,20161200,103.984375,20160900,,20161200 -2016-08-17 21:00:00,,20161200,104.0,20160900,,20161200 -2016-08-18 13:00:00,,20161200,104.109375,20160900,,20161200 -2016-08-18 14:00:00,,20161200,104.125,20160900,,20161200 -2016-08-18 15:00:00,,20161200,104.0625,20160900,,20161200 -2016-08-18 16:00:00,,20161200,104.078125,20160900,,20161200 -2016-08-18 17:00:00,,20161200,104.078125,20160900,,20161200 -2016-08-18 18:00:00,,20161200,104.15625,20160900,,20161200 -2016-08-18 19:00:00,,20161200,104.109375,20160900,,20161200 -2016-08-18 20:00:00,,20161200,104.125,20160900,,20161200 -2016-08-18 21:00:00,,20161200,104.109375,20160900,,20161200 -2016-08-19 13:00:00,,20161200,103.96875,20160900,,20161200 -2016-08-19 14:00:00,,20161200,103.96875,20160900,,20161200 -2016-08-19 15:00:00,,20161200,103.90625,20160900,,20161200 -2016-08-19 16:00:00,,20161200,103.84375,20160900,,20161200 -2016-08-19 17:00:00,,20161200,103.859375,20160900,,20161200 -2016-08-19 19:00:00,,20161200,103.90625,20160900,,20161200 -2016-08-19 20:00:00,,20161200,103.890625,20160900,,20161200 -2016-08-22 14:00:00,,20161200,103.96875,20160900,,20161200 -2016-08-22 15:00:00,,20161200,104.0,20160900,,20161200 -2016-08-22 16:00:00,,20161200,104.015625,20160900,,20161200 -2016-08-22 17:00:00,,20161200,104.046875,20160900,,20161200 -2016-08-22 18:00:00,,20161200,104.046875,20160900,,20161200 -2016-08-22 19:00:00,,20161200,104.0625,20160900,,20161200 -2016-08-22 20:00:00,,20161200,104.03125,20160900,,20161200 -2016-08-22 21:00:00,,20161200,104.046875,20160900,,20161200 -2016-08-23 12:00:00,,20161200,104.015625,20160900,,20161200 -2016-08-23 13:00:00,,20161200,104.0625,20160900,,20161200 -2016-08-23 14:00:00,,20161200,104.125,20160900,,20161200 -2016-08-23 15:00:00,,20161200,104.09375,20160900,,20161200 -2016-08-23 16:00:00,,20161200,104.078125,20160900,,20161200 -2016-08-23 17:00:00,,20161200,104.0,20160900,,20161200 -2016-08-23 18:00:00,,20161200,104.046875,20160900,,20161200 -2016-08-23 19:00:00,,20161200,104.0,20160900,,20161200 -2016-08-23 20:00:00,,20161200,104.0,20160900,,20161200 -2016-08-23 21:00:00,,20161200,104.03125,20160900,,20161200 -2016-08-24 12:00:00,,20161200,104.03125,20160900,,20161200 -2016-08-24 13:00:00,,20161200,104.0625,20160900,,20161200 -2016-08-24 14:00:00,,20161200,104.09375,20160900,,20161200 -2016-08-24 15:00:00,,20161200,104.03125,20160900,,20161200 -2016-08-24 16:00:00,,20161200,104.046875,20160900,,20161200 -2016-08-24 17:00:00,,20161200,104.109375,20160900,,20161200 -2016-08-24 18:00:00,,20161200,104.125,20160900,,20161200 -2016-08-24 19:00:00,,20161200,104.078125,20160900,,20161200 -2016-08-24 20:00:00,,20161200,104.09375,20160900,,20161200 -2016-08-25 13:00:00,,20161200,103.953125,20160900,,20161200 -2016-08-25 14:00:00,,20161200,103.984375,20160900,,20161200 -2016-08-25 15:00:00,,20161200,104.015625,20160900,,20161200 -2016-08-25 16:00:00,,20161200,104.0,20160900,,20161200 -2016-08-25 17:00:00,,20161200,103.984375,20160900,,20161200 -2016-08-25 18:00:00,,20161200,103.96875,20160900,,20161200 -2016-08-25 19:00:00,,20161200,103.921875,20160900,,20161200 -2016-08-25 20:00:00,,20161200,103.890625,20160900,,20161200 -2016-08-25 21:00:00,,20161200,103.890625,20160900,,20161200 -2016-08-26 12:00:00,,20161200,103.90625,20160900,,20161200 -2016-08-26 13:00:00,,20161200,103.9375,20160900,,20161200 -2016-08-26 14:00:00,,20161200,103.953125,20160900,,20161200 -2016-08-26 15:00:00,,20161200,103.953125,20160900,,20161200 -2016-08-26 16:00:00,,20161200,103.78125,20160900,,20161200 -2016-08-26 17:00:00,,20161200,103.6875,20160900,,20161200 -2016-08-26 18:00:00,,20161200,103.625,20160900,,20161200 -2016-08-26 19:00:00,,20161200,103.53125,20160900,,20161200 -2016-08-26 20:00:00,,20161200,103.59375,20160900,,20161200 -2016-08-26 21:00:00,,20161200,103.546875,20160900,,20161200 -2016-08-29 03:00:00,,20161200,103.59375,20160900,,20161200 -2016-08-29 04:00:00,,20161200,103.5625,20160900,,20161200 -2016-08-29 07:00:00,,20161200,103.5,20160900,,20161200 -2016-08-29 08:00:00,,20161200,103.5625,20160900,,20161200 -2016-08-29 09:00:00,,20161200,103.5625,20160900,,20161200 -2016-08-29 10:00:00,,20161200,103.546875,20160900,,20161200 -2016-08-29 13:00:00,,20161200,103.671875,20160900,,20161200 -2016-08-29 14:00:00,,20161200,103.703125,20160900,,20161200 -2016-08-29 15:00:00,,20161200,103.703125,20160900,,20161200 -2016-08-29 16:00:00,,20161200,103.734375,20160900,,20161200 -2016-08-29 17:00:00,,20161200,103.734375,20160900,,20161200 -2016-08-29 18:00:00,101.1875,20161200,103.8125,20160900,101.1875,20161200 -2016-08-29 19:00:00,,20161200,103.84375,20160900,,20161200 -2016-08-29 20:00:00,,20161200,103.84375,20160900,,20161200 -2016-08-29 21:00:00,101.25,20161200,103.84375,20160900,101.25,20161200 -2016-08-30 12:00:00,,20161200,103.828125,20160900,,20161200 -2016-08-30 13:00:00,,20161200,103.8125,20160900,,20161200 -2016-08-30 14:00:00,101.203125,20161200,103.796875,20160900,101.203125,20161200 -2016-08-30 15:00:00,,20161200,103.828125,20160900,,20161200 -2016-08-30 16:00:00,,20161200,103.8125,20160900,,20161200 -2016-08-30 18:00:00,101.1875,20161200,103.765625,20160900,101.1875,20161200 -2016-08-30 19:00:00,,20161200,103.796875,20160900,,20161200 -2016-08-30 20:00:00,,20161200,103.828125,20160900,,20161200 -2016-08-30 21:00:00,,20161200,103.828125,20160900,,20161200 -2016-08-31 11:00:00,,20161200,103.78125,20160900,,20161200 -2016-08-31 13:00:00,,20161200,103.78125,20160900,,20161200 -2016-08-31 14:00:00,,20161200,103.859375,20160900,,20161200 -2016-08-31 15:00:00,,20161200,103.875,20160900,,20161200 -2016-08-31 16:00:00,,20161200,103.796875,20160900,,20161200 -2016-08-31 18:00:00,,20161200,103.859375,20160900,,20161200 -2016-08-31 19:00:00,,20161200,103.796875,20160900,,20161200 -2016-08-31 20:00:00,,20161200,103.734375,20160900,,20161200 -2016-08-31 21:00:00,,20161200,103.71875,20160900,,20161200 -2016-09-01 11:00:00,,20161200,103.6875,20160900,,20161200 -2016-09-01 12:00:00,,20161200,103.703125,20160900,,20161200 -2016-09-01 13:00:00,,20161200,103.640625,20160900,,20161200 -2016-09-01 14:00:00,,20161200,103.609375,20160900,,20161200 -2016-09-01 15:00:00,,20161200,103.78125,20160900,,20161200 -2016-09-01 16:00:00,101.25,20161200,103.84375,20160900,101.25,20161200 -2016-09-01 17:00:00,,20161200,103.84375,20160900,,20161200 -2016-09-01 18:00:00,,20161200,103.8125,20160900,,20161200 -2016-09-01 19:00:00,,20161200,103.796875,20160900,,20161200 -2016-09-01 20:00:00,,20161200,103.8125,20160900,,20161200 -2016-09-01 21:00:00,,20161200,103.796875,20160900,,20161200 -2016-09-02 07:00:00,,20161200,103.75,20160900,,20161200 -2016-09-02 13:00:00,,20161200,103.8125,20160900,,20161200 -2016-09-02 14:00:00,,20161200,103.75,20160900,,20161200 -2016-09-02 15:00:00,,20161200,103.625,20160900,,20161200 -2016-09-02 16:00:00,,20161200,103.703125,20160900,,20161200 -2016-09-02 17:00:00,101.1875,20161200,103.796875,20160900,101.1875,20161200 -2016-09-02 18:00:00,101.171875,20161200,103.734375,20160900,101.171875,20161200 -2016-09-02 19:00:00,,20161200,103.734375,20160900,,20161200 -2016-09-02 21:00:00,,20161200,103.75,20160900,,20161200 -2016-09-06 08:00:00,101.25,20161200,,20160900,101.25,20161200 -2016-09-06 11:00:00,101.203125,20161200,,20160900,101.203125,20161200 -2016-09-06 12:00:00,101.1875,20161200,103.75,20160900,101.1875,20161200 -2016-09-06 13:00:00,101.234375,20161200,103.84375,20160900,101.234375,20161200 -2016-09-06 14:00:00,101.15625,20161200,103.78125,20160900,101.15625,20161200 -2016-09-06 15:00:00,101.390625,20161200,104.046875,20160900,101.390625,20161200 -2016-09-06 16:00:00,,20161200,104.046875,20160900,,20161200 -2016-09-06 17:00:00,,20161200,104.15625,20160900,,20161200 -2016-09-06 18:00:00,101.5625,20161200,104.171875,20160900,101.5625,20161200 -2016-09-06 19:00:00,101.5625,20161200,104.15625,20160900,101.5625,20161200 -2016-09-06 20:00:00,,20161200,104.140625,20160900,,20161200 -2016-09-06 21:00:00,,20161200,104.1875,20160900,,20161200 -2016-09-07 12:00:00,,20161200,104.171875,20160900,,20161200 -2016-09-07 13:00:00,101.59375,20161200,104.25,20160900,101.59375,20161200 -2016-09-07 14:00:00,,20161200,104.25,20160900,,20161200 -2016-09-07 15:00:00,101.578125,20161200,104.1875,20160900,101.578125,20161200 -2016-09-07 16:00:00,101.59375,20161200,104.1875,20160900,101.59375,20161200 -2016-09-07 17:00:00,,20161200,104.1875,20160900,,20161200 -2016-09-07 18:00:00,,20161200,104.1875,20160900,,20161200 -2016-09-07 19:00:00,101.5625,20161200,104.15625,20160900,101.5625,20161200 -2016-09-07 20:00:00,,20161200,104.1875,20160900,,20161200 -2016-09-07 21:00:00,,20161200,104.203125,20160900,,20161200 -2016-09-08 12:00:00,,20161200,104.140625,20160900,,20161200 -2016-09-08 13:00:00,,20161200,104.015625,20160900,,20161200 -2016-09-08 14:00:00,101.4375,20161200,104.109375,20160900,101.4375,20161200 -2016-09-08 15:00:00,,20161200,104.046875,20160900,,20161200 -2016-09-08 16:00:00,101.328125,20161200,103.9375,20160900,101.328125,20161200 -2016-09-08 17:00:00,101.3125,20161200,103.890625,20160900,101.3125,20161200 -2016-09-08 18:00:00,,20161200,103.859375,20160900,,20161200 -2016-09-08 19:00:00,101.21875,20161200,103.859375,20160900,101.21875,20161200 -2016-09-08 20:00:00,,20161200,103.875,20160900,,20161200 -2016-09-08 21:00:00,,20161200,103.875,20160900,,20161200 -2016-09-09 12:00:00,,20161200,103.8125,20160900,,20161200 -2016-09-09 13:00:00,101.0625,20161200,103.671875,20160900,101.0625,20161200 -2016-09-09 14:00:00,,20161200,103.671875,20160900,,20161200 -2016-09-09 15:00:00,101.0625,20161200,103.671875,20160900,101.0625,20161200 -2016-09-09 16:00:00,101.078125,20161200,103.671875,20160900,101.078125,20161200 -2016-09-09 17:00:00,,20161200,103.6875,20160900,,20161200 -2016-09-09 18:00:00,,20161200,103.65625,20160900,,20161200 -2016-09-09 19:00:00,101.015625,20161200,103.65625,20160900,101.015625,20161200 -2016-09-09 20:00:00,,20161200,103.640625,20160900,,20161200 -2016-09-09 21:00:00,,20161200,103.515625,20160900,,20161200 -2016-09-12 12:00:00,,20161200,103.640625,20160900,,20161200 -2016-09-12 13:00:00,101.015625,20161200,103.65625,20160900,101.015625,20161200 -2016-09-12 14:00:00,,20170300,101.015625,20161200,,20170300 -2016-09-12 15:00:00,,20170300,101.015625,20161200,,20170300 -2016-09-12 16:00:00,,20170300,101.015625,20161200,,20170300 -2016-09-12 17:00:00,,20170300,100.96875,20161200,,20170300 -2016-09-12 18:00:00,,20170300,101.046875,20161200,,20170300 -2016-09-12 19:00:00,,20170300,101.171875,20161200,,20170300 -2016-09-12 20:00:00,,20170300,101.125,20161200,,20170300 -2016-09-13 13:00:00,,20170300,101.1875,20161200,,20170300 -2016-09-13 15:00:00,,20170300,101.1875,20161200,,20170300 -2016-09-13 16:00:00,,20170300,101.0,20161200,,20170300 -2016-09-13 17:00:00,,20170300,100.9375,20161200,,20170300 -2016-09-13 18:00:00,,20170300,100.921875,20161200,,20170300 -2016-09-13 19:00:00,,20170300,100.9375,20161200,,20170300 -2016-09-13 20:00:00,,20170300,100.9375,20161200,,20170300 -2016-09-13 21:00:00,,20170300,100.953125,20161200,,20170300 -2016-09-14 13:00:00,,20170300,101.078125,20161200,,20170300 -2016-09-14 14:00:00,,20170300,101.09375,20161200,,20170300 -2016-09-14 15:00:00,,20170300,101.125,20161200,,20170300 -2016-09-14 16:00:00,,20170300,101.15625,20161200,,20170300 -2016-09-14 18:00:00,,20170300,101.1875,20161200,,20170300 -2016-09-14 19:00:00,,20170300,101.171875,20161200,,20170300 -2016-09-14 20:00:00,,20170300,101.171875,20161200,,20170300 -2016-09-14 21:00:00,,20170300,101.171875,20161200,,20170300 -2016-09-15 12:00:00,,20170300,101.203125,20161200,,20170300 -2016-09-15 13:00:00,,20170300,101.234375,20161200,,20170300 -2016-09-15 14:00:00,,20170300,101.125,20161200,,20170300 -2016-09-15 15:00:00,,20170300,101.234375,20161200,,20170300 -2016-09-15 16:00:00,,20170300,101.234375,20161200,,20170300 -2016-09-15 17:00:00,,20170300,101.125,20161200,,20170300 -2016-09-15 18:00:00,,20170300,101.171875,20161200,,20170300 -2016-09-15 19:00:00,,20170300,101.21875,20161200,,20170300 -2016-09-15 20:00:00,,20170300,101.171875,20161200,,20170300 -2016-09-15 21:00:00,,20170300,101.234375,20161200,,20170300 -2016-09-16 13:00:00,,20170300,101.21875,20161200,,20170300 -2016-09-16 15:00:00,,20170300,101.125,20161200,,20170300 -2016-09-16 16:00:00,,20170300,101.171875,20161200,,20170300 -2016-09-16 17:00:00,,20170300,101.109375,20161200,,20170300 -2016-09-16 18:00:00,,20170300,101.125,20161200,,20170300 -2016-09-16 19:00:00,,20170300,101.09375,20161200,,20170300 -2016-09-16 21:00:00,,20170300,101.109375,20161200,,20170300 -2016-09-19 12:00:00,,20170300,101.109375,20161200,,20170300 -2016-09-19 13:00:00,,20170300,101.109375,20161200,,20170300 -2016-09-19 14:00:00,,20170300,101.125,20161200,,20170300 -2016-09-19 15:00:00,,20170300,101.078125,20161200,,20170300 -2016-09-19 16:00:00,,20170300,101.109375,20161200,,20170300 -2016-09-19 18:00:00,,20170300,101.109375,20161200,,20170300 -2016-09-19 20:00:00,,20170300,101.0625,20161200,,20170300 -2016-09-20 12:00:00,,20170300,101.078125,20161200,,20170300 -2016-09-20 13:00:00,,20170300,101.078125,20161200,,20170300 -2016-09-20 14:00:00,,20170300,101.078125,20161200,,20170300 -2016-09-20 15:00:00,,20170300,101.15625,20161200,,20170300 -2016-09-20 17:00:00,,20170300,101.140625,20161200,,20170300 -2016-09-20 18:00:00,,20170300,101.078125,20161200,,20170300 -2016-09-20 19:00:00,,20170300,101.09375,20161200,,20170300 -2016-09-20 20:00:00,,20170300,101.078125,20161200,,20170300 -2016-09-20 21:00:00,,20170300,101.0625,20161200,,20170300 -2016-09-21 13:00:00,,20170300,101.015625,20161200,,20170300 -2016-09-21 14:00:00,,20170300,100.96875,20161200,,20170300 -2016-09-21 15:00:00,,20170300,100.953125,20161200,,20170300 -2016-09-21 16:00:00,,20170300,100.9375,20161200,,20170300 -2016-09-21 17:00:00,,20170300,100.953125,20161200,,20170300 -2016-09-21 18:00:00,,20170300,100.921875,20161200,,20170300 -2016-09-21 19:00:00,,20170300,101.0625,20161200,,20170300 -2016-09-21 20:00:00,,20170300,101.09375,20161200,,20170300 -2016-09-21 21:00:00,,20170300,101.109375,20161200,,20170300 -2016-09-22 13:00:00,,20170300,101.203125,20161200,,20170300 -2016-09-22 14:00:00,,20170300,101.234375,20161200,,20170300 -2016-09-22 15:00:00,,20170300,101.203125,20161200,,20170300 -2016-09-22 16:00:00,,20170300,101.3125,20161200,,20170300 -2016-09-22 17:00:00,,20170300,101.265625,20161200,,20170300 -2016-09-22 18:00:00,,20170300,101.25,20161200,,20170300 -2016-09-22 19:00:00,,20170300,101.21875,20161200,,20170300 -2016-09-22 20:00:00,,20170300,101.265625,20161200,,20170300 -2016-09-22 21:00:00,,20170300,101.234375,20161200,,20170300 -2016-09-23 12:00:00,,20170300,101.328125,20161200,,20170300 -2016-09-23 13:00:00,,20170300,101.34375,20161200,,20170300 -2016-09-23 14:00:00,,20170300,101.265625,20161200,,20170300 -2016-09-23 15:00:00,,20170300,101.265625,20161200,,20170300 -2016-09-23 16:00:00,,20170300,101.265625,20161200,,20170300 -2016-09-23 17:00:00,,20170300,101.328125,20161200,,20170300 -2016-09-23 18:00:00,,20170300,101.328125,20161200,,20170300 -2016-09-23 19:00:00,,20170300,101.296875,20161200,,20170300 -2016-09-23 20:00:00,,20170300,101.328125,20161200,,20170300 -2016-09-23 21:00:00,,20170300,101.296875,20161200,,20170300 -2016-09-26 13:00:00,,20170300,101.40625,20161200,,20170300 -2016-09-26 14:00:00,,20170300,101.40625,20161200,,20170300 -2016-09-26 15:00:00,,20170300,101.421875,20161200,,20170300 -2016-09-26 16:00:00,,20170300,101.5,20161200,,20170300 -2016-09-26 17:00:00,,20170300,101.515625,20161200,,20170300 -2016-09-26 18:00:00,,20170300,101.515625,20161200,,20170300 -2016-09-26 19:00:00,,20170300,101.4375,20161200,,20170300 -2016-09-26 20:00:00,,20170300,101.453125,20161200,,20170300 -2016-09-26 21:00:00,,20170300,101.5,20161200,,20170300 -2016-09-27 13:00:00,,20170300,101.546875,20161200,,20170300 -2016-09-27 14:00:00,,20170300,101.453125,20161200,,20170300 -2016-09-27 15:00:00,,20170300,101.5,20161200,,20170300 -2016-09-27 16:00:00,,20170300,101.515625,20161200,,20170300 -2016-09-27 17:00:00,,20170300,101.5,20161200,,20170300 -2016-09-27 18:00:00,,20170300,101.5,20161200,,20170300 -2016-09-27 19:00:00,,20170300,101.484375,20161200,,20170300 -2016-09-27 20:00:00,,20170300,101.53125,20161200,,20170300 -2016-09-27 21:00:00,,20170300,101.515625,20161200,,20170300 -2016-09-28 11:00:00,,20170300,101.421875,20161200,,20170300 -2016-09-28 12:00:00,,20170300,101.453125,20161200,,20170300 -2016-09-28 13:00:00,,20170300,101.5,20161200,,20170300 -2016-09-28 14:00:00,,20170300,101.578125,20161200,,20170300 -2016-09-28 15:00:00,,20170300,101.515625,20161200,,20170300 -2016-09-28 16:00:00,,20170300,101.546875,20161200,,20170300 -2016-09-28 17:00:00,,20170300,101.5625,20161200,,20170300 -2016-09-28 18:00:00,,20170300,101.5625,20161200,,20170300 -2016-09-28 19:00:00,,20170300,101.515625,20161200,,20170300 -2016-09-28 20:00:00,,20170300,101.484375,20161200,,20170300 -2016-09-28 21:00:00,,20170300,101.484375,20161200,,20170300 -2016-09-29 13:00:00,,20170300,101.375,20161200,,20170300 -2016-09-29 14:00:00,,20170300,101.421875,20161200,,20170300 -2016-09-29 15:00:00,,20170300,101.40625,20161200,,20170300 -2016-09-29 16:00:00,,20170300,101.421875,20161200,,20170300 -2016-09-29 17:00:00,,20170300,101.546875,20161200,,20170300 -2016-09-29 18:00:00,,20170300,101.515625,20161200,,20170300 -2016-09-29 19:00:00,,20170300,101.546875,20161200,,20170300 -2016-09-29 20:00:00,,20170300,101.53125,20161200,,20170300 -2016-09-29 21:00:00,,20170300,101.53125,20161200,,20170300 -2016-09-30 10:00:00,,20170300,101.578125,20161200,,20170300 -2016-09-30 11:00:00,,20170300,101.5625,20161200,,20170300 -2016-09-30 12:00:00,,20170300,101.5,20161200,,20170300 -2016-09-30 13:00:00,,20170300,101.53125,20161200,,20170300 -2016-09-30 14:00:00,,20170300,101.46875,20161200,,20170300 -2016-09-30 15:00:00,,20170300,101.453125,20161200,,20170300 -2016-09-30 16:00:00,,20170300,101.421875,20161200,,20170300 -2016-09-30 17:00:00,,20170300,101.328125,20161200,,20170300 -2016-09-30 18:00:00,,20170300,101.34375,20161200,,20170300 -2016-09-30 19:00:00,,20170300,101.34375,20161200,,20170300 -2016-09-30 20:00:00,,20170300,101.34375,20161200,,20170300 -2016-10-03 13:00:00,,20170300,101.328125,20161200,,20170300 -2016-10-03 14:00:00,,20170300,101.34375,20161200,,20170300 -2016-10-03 15:00:00,,20170300,101.25,20161200,,20170300 -2016-10-03 16:00:00,,20170300,101.28125,20161200,,20170300 -2016-10-03 17:00:00,,20170300,101.265625,20161200,,20170300 -2016-10-03 18:00:00,,20170300,101.265625,20161200,,20170300 -2016-10-03 19:00:00,,20170300,101.25,20161200,,20170300 -2016-10-03 20:00:00,,20170300,101.25,20161200,,20170300 -2016-10-03 21:00:00,,20170300,101.265625,20161200,,20170300 -2016-10-04 12:00:00,,20170300,101.265625,20161200,,20170300 -2016-10-04 13:00:00,,20170300,101.171875,20161200,,20170300 -2016-10-04 14:00:00,,20170300,101.15625,20161200,,20170300 -2016-10-04 15:00:00,,20170300,101.125,20161200,,20170300 -2016-10-04 16:00:00,,20170300,101.078125,20161200,,20170300 -2016-10-04 17:00:00,,20170300,101.078125,20161200,,20170300 -2016-10-04 18:00:00,,20170300,101.078125,20161200,,20170300 -2016-10-04 19:00:00,,20170300,101.046875,20161200,,20170300 -2016-10-04 20:00:00,,20170300,101.03125,20161200,,20170300 -2016-10-04 21:00:00,,20170300,101.015625,20161200,,20170300 -2016-10-05 10:00:00,,20170300,101.046875,20161200,,20170300 -2016-10-05 12:00:00,,20170300,101.0625,20161200,,20170300 -2016-10-05 13:00:00,,20170300,101.03125,20161200,,20170300 -2016-10-05 14:00:00,,20170300,101.046875,20161200,,20170300 -2016-10-05 15:00:00,,20170300,100.859375,20161200,,20170300 -2016-10-05 16:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-05 17:00:00,,20170300,100.875,20161200,,20170300 -2016-10-05 18:00:00,,20170300,100.90625,20161200,,20170300 -2016-10-05 19:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-05 20:00:00,,20170300,100.90625,20161200,,20170300 -2016-10-05 21:00:00,,20170300,100.921875,20161200,,20170300 -2016-10-05 23:00:00,,20170300,101.0625,20161200,,20170300 -2016-10-06 12:00:00,,20170300,100.984375,20161200,,20170300 -2016-10-06 13:00:00,,20170300,100.875,20161200,,20170300 -2016-10-06 14:00:00,,20170300,100.828125,20161200,,20170300 -2016-10-06 15:00:00,,20170300,100.84375,20161200,,20170300 -2016-10-06 16:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-06 17:00:00,,20170300,100.8125,20161200,,20170300 -2016-10-06 18:00:00,,20170300,100.8125,20161200,,20170300 -2016-10-06 19:00:00,,20170300,100.78125,20161200,,20170300 -2016-10-06 20:00:00,,20170300,100.75,20161200,,20170300 -2016-10-06 21:00:00,,20170300,100.765625,20161200,,20170300 -2016-10-07 11:00:00,,20170300,100.765625,20161200,,20170300 -2016-10-07 12:00:00,,20170300,100.71875,20161200,,20170300 -2016-10-07 13:00:00,,20170300,100.796875,20161200,,20170300 -2016-10-07 14:00:00,,20170300,100.90625,20161200,,20170300 -2016-10-07 15:00:00,,20170300,100.828125,20161200,,20170300 -2016-10-07 16:00:00,,20170300,100.75,20161200,,20170300 -2016-10-07 17:00:00,,20170300,100.765625,20161200,,20170300 -2016-10-07 18:00:00,,20170300,100.859375,20161200,,20170300 -2016-10-07 19:00:00,,20170300,100.828125,20161200,,20170300 -2016-10-07 20:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-07 21:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-07 23:00:00,,20170300,100.8125,20161200,,20170300 -2016-10-10 13:00:00,,20170300,100.78125,20161200,,20170300 -2016-10-10 15:00:00,,20170300,100.703125,20161200,,20170300 -2016-10-10 16:00:00,,20170300,100.625,20161200,,20170300 -2016-10-10 19:00:00,,20170300,100.6875,20161200,,20170300 -2016-10-10 20:00:00,,20170300,100.625,20161200,,20170300 -2016-10-10 21:00:00,,20170300,100.6875,20161200,,20170300 -2016-10-11 13:00:00,,20170300,100.65625,20161200,,20170300 -2016-10-11 14:00:00,,20170300,100.640625,20161200,,20170300 -2016-10-11 15:00:00,,20170300,100.6875,20161200,,20170300 -2016-10-11 16:00:00,,20170300,100.734375,20161200,,20170300 -2016-10-11 17:00:00,,20170300,100.71875,20161200,,20170300 -2016-10-11 18:00:00,,20170300,100.71875,20161200,,20170300 -2016-10-11 19:00:00,,20170300,100.703125,20161200,,20170300 -2016-10-11 20:00:00,,20170300,100.6875,20161200,,20170300 -2016-10-11 21:00:00,,20170300,100.703125,20161200,,20170300 -2016-10-12 10:00:00,,20170300,100.625,20161200,,20170300 -2016-10-12 12:00:00,,20170300,100.625,20161200,,20170300 -2016-10-12 13:00:00,,20170300,100.625,20161200,,20170300 -2016-10-12 14:00:00,,20170300,100.65625,20161200,,20170300 -2016-10-12 15:00:00,,20170300,100.640625,20161200,,20170300 -2016-10-12 16:00:00,,20170300,100.625,20161200,,20170300 -2016-10-12 17:00:00,,20170300,100.65625,20161200,,20170300 -2016-10-12 18:00:00,,20170300,100.671875,20161200,,20170300 -2016-10-12 19:00:00,,20170300,100.703125,20161200,,20170300 -2016-10-12 20:00:00,,20170300,100.71875,20161200,,20170300 -2016-10-12 21:00:00,,20170300,100.734375,20161200,,20170300 -2016-10-13 07:00:00,,20170300,100.859375,20161200,,20170300 -2016-10-13 10:00:00,,20170300,100.859375,20161200,,20170300 -2016-10-13 11:00:00,,20170300,100.859375,20161200,,20170300 -2016-10-13 12:00:00,,20170300,100.8125,20161200,,20170300 -2016-10-13 13:00:00,,20170300,100.828125,20161200,,20170300 -2016-10-13 14:00:00,,20170300,100.859375,20161200,,20170300 -2016-10-13 15:00:00,,20170300,100.875,20161200,,20170300 -2016-10-13 16:00:00,,20170300,100.84375,20161200,,20170300 -2016-10-13 17:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-13 18:00:00,,20170300,100.9375,20161200,,20170300 -2016-10-13 19:00:00,,20170300,100.90625,20161200,,20170300 -2016-10-13 20:00:00,,20170300,100.875,20161200,,20170300 -2016-10-13 21:00:00,,20170300,100.875,20161200,,20170300 -2016-10-14 12:00:00,,20170300,100.78125,20161200,,20170300 -2016-10-14 13:00:00,,20170300,100.8125,20161200,,20170300 -2016-10-14 14:00:00,,20170300,100.84375,20161200,,20170300 -2016-10-14 15:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-14 16:00:00,,20170300,100.875,20161200,,20170300 -2016-10-14 18:00:00,,20170300,100.875,20161200,,20170300 -2016-10-14 19:00:00,,20170300,100.78125,20161200,,20170300 -2016-10-14 20:00:00,,20170300,100.765625,20161200,,20170300 -2016-10-14 21:00:00,,20170300,100.703125,20161200,,20170300 -2016-10-17 12:00:00,,20170300,100.78125,20161200,,20170300 -2016-10-17 13:00:00,,20170300,100.859375,20161200,,20170300 -2016-10-17 14:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-17 15:00:00,,20170300,100.875,20161200,,20170300 -2016-10-17 16:00:00,,20170300,100.90625,20161200,,20170300 -2016-10-17 17:00:00,,20170300,100.90625,20161200,,20170300 -2016-10-17 18:00:00,,20170300,100.921875,20161200,,20170300 -2016-10-17 19:00:00,,20170300,100.90625,20161200,,20170300 -2016-10-17 20:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-17 21:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-18 12:00:00,,20170300,100.9375,20161200,,20170300 -2016-10-18 13:00:00,,20170300,100.953125,20161200,,20170300 -2016-10-18 14:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-18 15:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-18 16:00:00,,20170300,101.0,20161200,,20170300 -2016-10-18 17:00:00,,20170300,101.0,20161200,,20170300 -2016-10-18 18:00:00,,20170300,101.0,20161200,,20170300 -2016-10-18 19:00:00,,20170300,101.015625,20161200,,20170300 -2016-10-18 20:00:00,,20170300,101.015625,20161200,,20170300 -2016-10-18 21:00:00,,20170300,101.046875,20161200,,20170300 -2016-10-19 12:00:00,,20170300,100.984375,20161200,,20170300 -2016-10-19 13:00:00,,20170300,100.953125,20161200,,20170300 -2016-10-19 14:00:00,,20170300,101.015625,20161200,,20170300 -2016-10-19 15:00:00,,20170300,101.015625,20161200,,20170300 -2016-10-19 16:00:00,,20170300,101.0625,20161200,,20170300 -2016-10-19 17:00:00,,20170300,101.0625,20161200,,20170300 -2016-10-19 18:00:00,,20170300,101.046875,20161200,,20170300 -2016-10-19 19:00:00,,20170300,101.0,20161200,,20170300 -2016-10-19 20:00:00,,20170300,101.0,20161200,,20170300 -2016-10-20 08:00:00,,20170300,101.0,20161200,,20170300 -2016-10-20 10:00:00,,20170300,100.96875,20161200,,20170300 -2016-10-20 12:00:00,,20170300,100.984375,20161200,,20170300 -2016-10-20 13:00:00,,20170300,100.96875,20161200,,20170300 -2016-10-20 14:00:00,,20170300,101.03125,20161200,,20170300 -2016-10-20 15:00:00,,20170300,100.984375,20161200,,20170300 -2016-10-20 16:00:00,,20170300,100.984375,20161200,,20170300 -2016-10-20 17:00:00,,20170300,100.953125,20161200,,20170300 -2016-10-20 18:00:00,,20170300,100.9375,20161200,,20170300 -2016-10-20 19:00:00,,20170300,100.953125,20161200,,20170300 -2016-10-20 20:00:00,,20170300,100.921875,20161200,,20170300 -2016-10-20 21:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-20 23:00:00,,20170300,101.0,20161200,,20170300 -2016-10-21 12:00:00,,20170300,100.875,20161200,,20170300 -2016-10-21 13:00:00,,20170300,100.953125,20161200,,20170300 -2016-10-21 14:00:00,,20170300,100.9375,20161200,,20170300 -2016-10-21 15:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-21 16:00:00,,20170300,100.90625,20161200,,20170300 -2016-10-21 17:00:00,,20170300,100.875,20161200,,20170300 -2016-10-21 18:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-21 19:00:00,,20170300,100.953125,20161200,,20170300 -2016-10-21 20:00:00,,20170300,100.921875,20161200,,20170300 -2016-10-21 21:00:00,,20170300,100.9375,20161200,,20170300 -2016-10-24 13:00:00,,20170300,101.0,20161200,,20170300 -2016-10-24 14:00:00,,20170300,100.890625,20161200,,20170300 -2016-10-24 15:00:00,,20170300,100.8125,20161200,,20170300 -2016-10-24 16:00:00,,20170300,100.84375,20161200,,20170300 -2016-10-24 17:00:00,,20170300,100.828125,20161200,,20170300 -2016-10-24 18:00:00,,20170300,100.796875,20161200,,20170300 -2016-10-24 19:00:00,,20170300,100.828125,20161200,,20170300 -2016-10-24 20:00:00,,20170300,100.828125,20161200,,20170300 -2016-10-24 21:00:00,,20170300,100.796875,20161200,,20170300 -2016-10-25 12:00:00,,20170300,100.71875,20161200,,20170300 -2016-10-25 13:00:00,,20170300,100.75,20161200,,20170300 -2016-10-25 14:00:00,,20170300,100.75,20161200,,20170300 -2016-10-25 15:00:00,,20170300,100.859375,20161200,,20170300 -2016-10-25 16:00:00,,20170300,100.8125,20161200,,20170300 -2016-10-25 17:00:00,,20170300,100.796875,20161200,,20170300 -2016-10-25 18:00:00,,20170300,100.78125,20161200,,20170300 -2016-10-25 19:00:00,,20170300,100.78125,20161200,,20170300 -2016-10-25 20:00:00,,20170300,100.796875,20161200,,20170300 -2016-10-25 21:00:00,,20170300,100.796875,20161200,,20170300 -2016-10-26 12:00:00,,20170300,100.71875,20161200,,20170300 -2016-10-26 13:00:00,,20170300,100.6875,20161200,,20170300 -2016-10-26 14:00:00,,20170300,100.6875,20161200,,20170300 -2016-10-26 15:00:00,,20170300,100.65625,20161200,,20170300 -2016-10-26 16:00:00,,20170300,100.65625,20161200,,20170300 -2016-10-26 17:00:00,,20170300,100.65625,20161200,,20170300 -2016-10-26 18:00:00,,20170300,100.640625,20161200,,20170300 -2016-10-26 19:00:00,,20170300,100.65625,20161200,,20170300 -2016-10-26 20:00:00,,20170300,100.65625,20161200,,20170300 -2016-10-26 21:00:00,,20170300,100.65625,20161200,,20170300 -2016-10-27 04:00:00,,20170300,100.625,20161200,,20170300 -2016-10-27 11:00:00,,20170300,100.484375,20161200,,20170300 -2016-10-27 12:00:00,,20170300,100.53125,20161200,,20170300 -2016-10-27 13:00:00,,20170300,100.546875,20161200,,20170300 -2016-10-27 14:00:00,,20170300,100.4375,20161200,,20170300 -2016-10-27 15:00:00,,20170300,100.390625,20161200,,20170300 -2016-10-27 16:00:00,,20170300,100.4375,20161200,,20170300 -2016-10-27 17:00:00,,20170300,100.453125,20161200,,20170300 -2016-10-27 18:00:00,,20170300,100.46875,20161200,,20170300 -2016-10-27 19:00:00,,20170300,100.484375,20161200,,20170300 -2016-10-27 20:00:00,,20170300,100.484375,20161200,,20170300 -2016-10-27 21:00:00,,20170300,100.4375,20161200,,20170300 -2016-10-28 07:00:00,,20170300,100.4375,20161200,,20170300 -2016-10-28 09:00:00,,20170300,100.453125,20161200,,20170300 -2016-10-28 11:00:00,,20170300,100.4375,20161200,,20170300 -2016-10-28 12:00:00,,20170300,100.4375,20161200,,20170300 -2016-10-28 13:00:00,,20170300,100.453125,20161200,,20170300 -2016-10-28 14:00:00,,20170300,100.4375,20161200,,20170300 -2016-10-28 15:00:00,,20170300,100.46875,20161200,,20170300 -2016-10-28 16:00:00,,20170300,100.453125,20161200,,20170300 -2016-10-28 17:00:00,,20170300,100.453125,20161200,,20170300 -2016-10-28 18:00:00,,20170300,100.578125,20161200,,20170300 -2016-10-28 19:00:00,,20170300,100.546875,20161200,,20170300 -2016-10-28 20:00:00,,20170300,100.53125,20161200,,20170300 -2016-10-28 21:00:00,,20170300,100.515625,20161200,,20170300 -2016-10-31 13:00:00,,20170300,100.609375,20161200,,20170300 -2016-10-31 14:00:00,,20170300,100.609375,20161200,,20170300 -2016-10-31 15:00:00,,20170300,100.609375,20161200,,20170300 -2016-10-31 16:00:00,,20170300,100.59375,20161200,,20170300 -2016-10-31 17:00:00,,20170300,100.5625,20161200,,20170300 -2016-10-31 18:00:00,,20170300,100.5625,20161200,,20170300 -2016-10-31 19:00:00,,20170300,100.59375,20161200,,20170300 -2016-10-31 20:00:00,,20170300,100.59375,20161200,,20170300 -2016-10-31 21:00:00,,20170300,100.609375,20161200,,20170300 -2016-11-01 12:00:00,,20170300,100.546875,20161200,,20170300 -2016-11-01 13:00:00,,20170300,100.453125,20161200,,20170300 -2016-11-01 14:00:00,,20170300,100.421875,20161200,,20170300 -2016-11-01 15:00:00,,20170300,100.46875,20161200,,20170300 -2016-11-01 16:00:00,,20170300,100.484375,20161200,,20170300 -2016-11-01 17:00:00,,20170300,100.53125,20161200,,20170300 -2016-11-01 18:00:00,,20170300,100.5625,20161200,,20170300 -2016-11-01 19:00:00,,20170300,100.703125,20161200,,20170300 -2016-11-01 20:00:00,,20170300,100.65625,20161200,,20170300 -2016-11-01 21:00:00,,20170300,100.65625,20161200,,20170300 -2016-11-02 09:00:00,,20170300,100.78125,20161200,,20170300 -2016-11-02 10:00:00,,20170300,100.78125,20161200,,20170300 -2016-11-02 11:00:00,,20170300,100.78125,20161200,,20170300 -2016-11-02 12:00:00,,20170300,100.78125,20161200,,20170300 -2016-11-02 13:00:00,,20170300,100.71875,20161200,,20170300 -2016-11-02 14:00:00,,20170300,100.71875,20161200,,20170300 -2016-11-02 15:00:00,,20170300,100.78125,20161200,,20170300 -2016-11-02 16:00:00,,20170300,100.75,20161200,,20170300 -2016-11-02 17:00:00,,20170300,100.8125,20161200,,20170300 -2016-11-02 18:00:00,,20170300,100.8125,20161200,,20170300 -2016-11-02 19:00:00,,20170300,100.796875,20161200,,20170300 -2016-11-02 20:00:00,,20170300,100.796875,20161200,,20170300 -2016-11-02 21:00:00,,20170300,100.796875,20161200,,20170300 -2016-11-03 09:00:00,,20170300,100.828125,20161200,,20170300 -2016-11-03 12:00:00,,20170300,100.78125,20161200,,20170300 -2016-11-03 13:00:00,,20170300,100.765625,20161200,,20170300 -2016-11-03 14:00:00,,20170300,100.71875,20161200,,20170300 -2016-11-03 15:00:00,,20170300,100.796875,20161200,,20170300 -2016-11-03 16:00:00,,20170300,100.78125,20161200,,20170300 -2016-11-03 17:00:00,,20170300,100.796875,20161200,,20170300 -2016-11-03 18:00:00,,20170300,100.765625,20161200,,20170300 -2016-11-03 19:00:00,,20170300,100.796875,20161200,,20170300 -2016-11-03 20:00:00,,20170300,100.78125,20161200,,20170300 -2016-11-03 21:00:00,,20170300,100.8125,20161200,,20170300 -2016-11-04 12:00:00,,20170300,100.84375,20161200,,20170300 -2016-11-04 13:00:00,,20170300,100.8125,20161200,,20170300 -2016-11-04 14:00:00,,20170300,100.9375,20161200,,20170300 -2016-11-04 15:00:00,,20170300,100.859375,20161200,,20170300 -2016-11-04 16:00:00,,20170300,100.90625,20161200,,20170300 -2016-11-04 17:00:00,,20170300,100.9375,20161200,,20170300 -2016-11-04 18:00:00,,20170300,100.90625,20161200,,20170300 -2016-11-04 19:00:00,,20170300,100.890625,20161200,,20170300 -2016-11-04 20:00:00,,20170300,100.9375,20161200,,20170300 -2016-11-04 21:00:00,,20170300,100.921875,20161200,,20170300 -2016-11-07 07:00:00,,20170300,100.6875,20161200,,20170300 -2016-11-07 08:00:00,,20170300,100.671875,20161200,,20170300 -2016-11-07 09:00:00,,20170300,100.671875,20161200,,20170300 -2016-11-07 13:00:00,,20170300,100.6875,20161200,,20170300 -2016-11-07 14:00:00,,20170300,100.6875,20161200,,20170300 -2016-11-07 15:00:00,,20170300,100.6875,20161200,,20170300 -2016-11-07 16:00:00,,20170300,100.65625,20161200,,20170300 -2016-11-07 17:00:00,,20170300,100.65625,20161200,,20170300 -2016-11-07 18:00:00,,20170300,100.671875,20161200,,20170300 -2016-11-07 19:00:00,,20170300,100.65625,20161200,,20170300 -2016-11-07 20:00:00,,20170300,100.65625,20161200,,20170300 -2016-11-07 21:00:00,,20170300,100.625,20161200,,20170300 -2016-11-08 11:00:00,,20170300,100.65625,20161200,,20170300 -2016-11-08 12:00:00,,20170300,100.625,20161200,,20170300 -2016-11-08 13:00:00,,20170300,100.59375,20161200,,20170300 -2016-11-08 14:00:00,,20170300,100.59375,20161200,,20170300 -2016-11-08 15:00:00,,20170300,100.515625,20161200,,20170300 -2016-11-08 16:00:00,,20170300,100.4375,20161200,,20170300 -2016-11-08 17:00:00,,20170300,100.40625,20161200,,20170300 -2016-11-08 18:00:00,,20170300,100.375,20161200,,20170300 -2016-11-08 19:00:00,,20170300,100.421875,20161200,,20170300 -2016-11-08 20:00:00,,20170300,100.40625,20161200,,20170300 -2016-11-08 21:00:00,,20170300,100.46875,20161200,,20170300 -2016-11-08 23:00:00,,20170300,101.078125,20161200,,20170300 -2016-11-09 00:00:00,,20170300,100.484375,20161200,,20170300 -2016-11-09 01:00:00,,20170300,100.5,20161200,,20170300 -2016-11-09 02:00:00,,20170300,100.828125,20161200,,20170300 -2016-11-09 03:00:00,,20170300,101.203125,20161200,,20170300 -2016-11-09 04:00:00,,20170300,101.15625,20161200,,20170300 -2016-11-09 07:00:00,,20170300,100.671875,20161200,,20170300 -2016-11-09 08:00:00,,20170300,100.6875,20161200,,20170300 -2016-11-09 09:00:00,,20170300,100.296875,20161200,,20170300 -2016-11-09 10:00:00,,20170300,100.421875,20161200,,20170300 -2016-11-09 11:00:00,,20170300,100.53125,20161200,,20170300 -2016-11-09 12:00:00,,20170300,100.390625,20161200,,20170300 -2016-11-09 13:00:00,,20170300,100.3125,20161200,,20170300 -2016-11-09 14:00:00,,20170300,100.15625,20161200,,20170300 -2016-11-09 15:00:00,,20170300,100.21875,20161200,,20170300 -2016-11-09 16:00:00,,20170300,99.984375,20161200,,20170300 -2016-11-09 17:00:00,,20170300,99.890625,20161200,,20170300 -2016-11-09 18:00:00,,20170300,99.765625,20161200,,20170300 -2016-11-09 19:00:00,,20170300,99.71875,20161200,,20170300 -2016-11-09 20:00:00,,20170300,99.59375,20161200,,20170300 -2016-11-09 21:00:00,,20170300,99.640625,20161200,,20170300 -2016-11-09 23:00:00,,20170300,100.90625,20161200,,20170300 -2016-11-10 11:00:00,,20170300,99.546875,20161200,,20170300 -2016-11-10 12:00:00,,20170300,99.375,20161200,,20170300 -2016-11-10 13:00:00,,20170300,99.453125,20161200,,20170300 -2016-11-10 14:00:00,,20170300,99.390625,20161200,,20170300 -2016-11-10 15:00:00,,20170300,99.53125,20161200,,20170300 -2016-11-10 16:00:00,,20170300,99.5625,20161200,,20170300 -2016-11-10 17:00:00,,20170300,99.53125,20161200,,20170300 -2016-11-10 18:00:00,,20170300,99.484375,20161200,,20170300 -2016-11-10 19:00:00,,20170300,99.40625,20161200,,20170300 -2016-11-10 20:00:00,,20170300,99.328125,20161200,,20170300 -2016-11-10 21:00:00,,20170300,99.328125,20161200,,20170300 -2016-11-14 07:00:00,,20170300,98.953125,20161200,,20170300 -2016-11-14 08:00:00,,20170300,98.6875,20161200,,20170300 -2016-11-14 10:00:00,,20170300,98.609375,20161200,,20170300 -2016-11-14 11:00:00,,20170300,98.59375,20161200,,20170300 -2016-11-14 12:00:00,,20170300,98.8125,20161200,,20170300 -2016-11-14 13:00:00,,20170300,98.953125,20161200,,20170300 -2016-11-14 14:00:00,,20170300,98.71875,20161200,,20170300 -2016-11-14 15:00:00,,20170300,98.765625,20161200,,20170300 -2016-11-14 16:00:00,,20170300,98.9375,20161200,,20170300 -2016-11-14 17:00:00,,20170300,98.9375,20161200,,20170300 -2016-11-14 18:00:00,,20170300,98.84375,20161200,,20170300 -2016-11-14 19:00:00,,20170300,98.859375,20161200,,20170300 -2016-11-14 20:00:00,,20170300,98.796875,20161200,,20170300 -2016-11-14 21:00:00,,20170300,98.703125,20161200,,20170300 -2016-11-15 07:00:00,,20170300,98.96875,20161200,,20170300 -2016-11-15 09:00:00,,20170300,99.0,20161200,,20170300 -2016-11-15 11:00:00,,20170300,98.953125,20161200,,20170300 -2016-11-15 13:00:00,,20170300,98.75,20161200,,20170300 -2016-11-15 14:00:00,,20170300,98.875,20161200,,20170300 -2016-11-15 15:00:00,,20170300,98.84375,20161200,,20170300 -2016-11-15 16:00:00,,20170300,98.78125,20161200,,20170300 -2016-11-15 17:00:00,,20170300,98.796875,20161200,,20170300 -2016-11-15 18:00:00,,20170300,98.796875,20161200,,20170300 -2016-11-15 19:00:00,,20170300,98.8125,20161200,,20170300 -2016-11-15 20:00:00,,20170300,98.765625,20161200,,20170300 -2016-11-15 21:00:00,,20170300,98.84375,20161200,,20170300 -2016-11-16 07:00:00,,20170300,98.640625,20161200,,20170300 -2016-11-16 10:00:00,,20170300,98.59375,20161200,,20170300 -2016-11-16 11:00:00,,20170300,98.609375,20161200,,20170300 -2016-11-16 12:00:00,,20170300,98.625,20161200,,20170300 -2016-11-16 13:00:00,,20170300,98.65625,20161200,,20170300 -2016-11-16 14:00:00,,20170300,98.734375,20161200,,20170300 -2016-11-16 15:00:00,,20170300,98.6875,20161200,,20170300 -2016-11-16 16:00:00,,20170300,98.875,20161200,,20170300 -2016-11-16 17:00:00,,20170300,98.78125,20161200,,20170300 -2016-11-16 18:00:00,,20170300,98.796875,20161200,,20170300 -2016-11-16 19:00:00,,20170300,98.796875,20161200,,20170300 -2016-11-16 20:00:00,,20170300,98.84375,20161200,,20170300 -2016-11-16 21:00:00,,20170300,98.84375,20161200,,20170300 -2016-11-17 12:00:00,,20170300,98.875,20161200,,20170300 -2016-11-17 13:00:00,,20170300,98.78125,20161200,,20170300 -2016-11-17 14:00:00,,20170300,98.75,20161200,,20170300 -2016-11-17 15:00:00,,20170300,98.78125,20161200,,20170300 -2016-11-17 16:00:00,,20170300,98.75,20161200,,20170300 -2016-11-17 17:00:00,,20170300,98.6875,20161200,,20170300 -2016-11-17 18:00:00,,20170300,98.65625,20161200,,20170300 -2016-11-17 19:00:00,,20170300,98.65625,20161200,,20170300 -2016-11-17 20:00:00,,20170300,98.640625,20161200,,20170300 -2016-11-17 21:00:00,,20170300,98.546875,20161200,,20170300 -2016-11-18 08:00:00,,20170300,98.4375,20161200,,20170300 -2016-11-18 12:00:00,,20170300,98.59375,20161200,,20170300 -2016-11-18 13:00:00,,20170300,98.59375,20161200,,20170300 -2016-11-18 14:00:00,,20170300,98.59375,20161200,,20170300 -2016-11-18 15:00:00,,20170300,98.4375,20161200,,20170300 -2016-11-18 16:00:00,,20170300,98.4375,20161200,,20170300 -2016-11-18 17:00:00,,20170300,98.3125,20161200,,20170300 -2016-11-18 18:00:00,,20170300,98.375,20161200,,20170300 -2016-11-18 19:00:00,,20170300,98.359375,20161200,,20170300 -2016-11-18 20:00:00,,20170300,98.328125,20161200,,20170300 -2016-11-18 21:00:00,,20170300,98.140625,20161200,,20170300 -2016-11-21 12:00:00,,20170300,98.453125,20161200,,20170300 -2016-11-21 13:00:00,,20170300,98.484375,20161200,,20170300 -2016-11-21 14:00:00,,20170300,98.40625,20161200,,20170300 -2016-11-21 15:00:00,,20170300,98.515625,20161200,,20170300 -2016-11-21 16:00:00,,20170300,98.4375,20161200,,20170300 -2016-11-21 17:00:00,,20170300,98.421875,20161200,,20170300 -2016-11-21 18:00:00,,20170300,98.359375,20161200,,20170300 -2016-11-21 19:00:00,,20170300,98.375,20161200,,20170300 -2016-11-21 20:00:00,,20170300,98.4375,20161200,,20170300 -2016-11-21 21:00:00,,20170300,98.515625,20161200,,20170300 -2016-11-22 13:00:00,,20170300,98.515625,20161200,,20170300 -2016-11-22 14:00:00,,20170300,98.5,20161200,,20170300 -2016-11-22 15:00:00,,20170300,98.515625,20161200,,20170300 -2016-11-22 16:00:00,,20170300,98.609375,20161200,,20170300 -2016-11-22 17:00:00,,20170300,98.59375,20161200,,20170300 -2016-11-22 18:00:00,,20170300,98.578125,20161200,,20170300 -2016-11-22 19:00:00,,20170300,98.53125,20161200,,20170300 -2016-11-22 20:00:00,,20170300,98.5625,20161200,,20170300 -2016-11-22 21:00:00,,20170300,98.546875,20161200,,20170300 -2016-11-23 12:00:00,,20170300,98.515625,20161200,,20170300 -2016-11-23 13:00:00,,20170300,98.40625,20161200,,20170300 -2016-11-23 14:00:00,,20170300,98.28125,20161200,,20170300 -2016-11-23 15:00:00,,20170300,98.171875,20161200,,20170300 -2016-11-23 16:00:00,,20170300,98.3125,20161200,,20170300 -2016-11-23 17:00:00,,20170300,98.359375,20161200,,20170300 -2016-11-23 18:00:00,,20170300,98.328125,20161200,,20170300 -2016-11-23 19:00:00,,20170300,98.3125,20161200,,20170300 -2016-11-23 20:00:00,,20170300,98.296875,20161200,,20170300 -2016-11-25 12:00:00,,20170300,98.25,20161200,,20170300 -2016-11-25 13:00:00,,20170300,98.265625,20161200,,20170300 -2016-11-25 14:00:00,,20170300,98.28125,20161200,,20170300 -2016-11-25 15:00:00,,20170300,98.25,20161200,,20170300 -2016-11-25 16:00:00,,20170300,98.203125,20161200,,20170300 -2016-11-25 17:00:00,,20170300,98.234375,20161200,,20170300 -2016-11-28 07:00:00,,20170300,98.46875,20161200,,20170300 -2016-11-28 10:00:00,,20170300,98.359375,20161200,,20170300 -2016-11-28 11:00:00,,20170300,98.40625,20161200,,20170300 -2016-11-28 12:00:00,,20170300,98.34375,20161200,,20170300 -2016-11-28 13:00:00,,20170300,98.390625,20161200,,20170300 -2016-11-28 14:00:00,,20170300,98.375,20161200,,20170300 -2016-11-28 15:00:00,,20170300,98.421875,20161200,,20170300 -2016-11-28 16:00:00,,20170300,98.4375,20161200,,20170300 -2016-11-28 17:00:00,,20170300,98.390625,20161200,,20170300 -2016-11-28 18:00:00,,20170300,98.421875,20161200,,20170300 -2016-11-28 19:00:00,,20170300,98.453125,20161200,,20170300 -2016-11-28 20:00:00,,20170300,98.484375,20161200,,20170300 -2016-11-28 21:00:00,,20170300,98.5,20161200,,20170300 -2016-11-29 13:00:00,,20170300,98.359375,20161200,,20170300 -2016-11-29 14:00:00,,20170300,98.40625,20161200,,20170300 -2016-11-29 15:00:00,,20170300,98.40625,20161200,,20170300 -2016-11-29 16:00:00,,20170300,98.484375,20161200,,20170300 -2016-11-29 17:00:00,,20170300,98.5625,20161200,,20170300 -2016-11-29 18:00:00,,20170300,98.53125,20161200,,20170300 -2016-11-29 19:00:00,,20170300,98.609375,20161200,,20170300 -2016-11-29 20:00:00,,20170300,98.59375,20161200,,20170300 -2016-11-29 21:00:00,,20170300,98.578125,20161200,,20170300 -2016-11-30 12:00:00,,20170300,98.3125,20161200,,20170300 -2016-11-30 13:00:00,,20170300,98.390625,20161200,,20170300 -2016-11-30 14:00:00,,20170300,98.34375,20161200,,20170300 -2016-11-30 15:00:00,,20170300,98.359375,20161200,,20170300 -2016-11-30 16:00:00,,20170300,98.265625,20161200,,20170300 -2016-11-30 17:00:00,,20170300,98.328125,20161200,,20170300 -2016-11-30 18:00:00,,20170300,98.359375,20161200,,20170300 -2016-11-30 19:00:00,,20170300,98.359375,20161200,,20170300 -2016-11-30 20:00:00,,20170300,98.3125,20161200,,20170300 -2016-11-30 21:00:00,,20170300,98.296875,20161200,,20170300 -2016-12-01 08:00:00,,20170300,98.25,20161200,,20170300 -2016-12-01 12:00:00,,20170300,98.140625,20161200,,20170300 -2016-12-01 13:00:00,,20170300,98.1875,20161200,,20170300 -2016-12-01 14:00:00,,20170300,97.984375,20161200,,20170300 -2016-12-01 15:00:00,,20170300,98.109375,20161200,,20170300 -2016-12-01 16:00:00,,20170300,98.0,20161200,,20170300 -2016-12-01 17:00:00,,20170300,97.90625,20161200,,20170300 -2016-12-01 18:00:00,,20170300,98.015625,20161200,,20170300 -2016-12-01 19:00:00,,20170300,98.0625,20161200,,20170300 -2016-12-01 20:00:00,,20170300,98.03125,20161200,,20170300 -2016-12-01 21:00:00,,20170300,98.015625,20161200,,20170300 -2016-12-02 07:00:00,,20170300,98.09375,20161200,,20170300 -2016-12-02 12:00:00,,20170300,98.109375,20161200,,20170300 -2016-12-02 13:00:00,,20170300,98.109375,20161200,,20170300 -2016-12-02 14:00:00,,20170300,98.25,20161200,,20170300 -2016-12-02 15:00:00,,20170300,98.296875,20161200,,20170300 -2016-12-02 16:00:00,,20170300,98.296875,20161200,,20170300 -2016-12-02 17:00:00,,20170300,98.328125,20161200,,20170300 -2016-12-02 18:00:00,,20170300,98.328125,20161200,,20170300 -2016-12-02 19:00:00,,20170300,98.296875,20161200,,20170300 -2016-12-02 20:00:00,,20170300,98.28125,20161200,,20170300 -2016-12-02 21:00:00,,20170300,98.1875,20161200,,20170300 -2016-12-05 09:00:00,,20170300,98.265625,20161200,,20170300 -2016-12-05 12:00:00,,20170300,98.203125,20161200,,20170300 -2016-12-05 13:00:00,,20170300,98.109375,20161200,,20170300 -2016-12-05 14:00:00,,20170300,98.125,20161200,,20170300 -2016-12-05 15:00:00,,20170300,98.125,20161200,,20170300 -2016-12-05 16:00:00,97.78125,20170300,98.234375,20161200,97.78125,20170300 -2016-12-05 17:00:00,97.859375,20170300,98.3125,20161200,97.859375,20170300 -2016-12-05 18:00:00,97.859375,20170300,98.28125,20161200,97.859375,20170300 -2016-12-05 19:00:00,97.953125,20170300,98.234375,20161200,97.953125,20170300 -2016-12-05 20:00:00,,20170300,98.203125,20161200,,20170300 -2016-12-05 21:00:00,,20170300,98.1875,20161200,,20170300 -2016-12-06 12:00:00,,20170300,98.234375,20161200,,20170300 -2016-12-06 13:00:00,,20170300,98.234375,20161200,,20170300 -2016-12-06 14:00:00,,20170300,98.265625,20161200,,20170300 -2016-12-06 15:00:00,97.9375,20170300,98.25,20161200,97.9375,20170300 -2016-12-06 16:00:00,,20170300,98.203125,20161200,,20170300 -2016-12-06 17:00:00,,20170300,98.1875,20161200,,20170300 -2016-12-06 18:00:00,,20170300,98.203125,20161200,,20170300 -2016-12-06 19:00:00,97.84375,20170300,98.234375,20161200,97.84375,20170300 -2016-12-06 20:00:00,,20170300,98.203125,20161200,,20170300 -2016-12-06 21:00:00,,20170300,98.21875,20161200,,20170300 -2016-12-07 12:00:00,,20170300,98.3125,20161200,,20170300 -2016-12-07 13:00:00,,20170300,98.296875,20161200,,20170300 -2016-12-07 14:00:00,97.96875,20170300,98.3125,20161200,97.96875,20170300 -2016-12-07 15:00:00,98.0625,20170300,98.375,20161200,98.0625,20170300 -2016-12-07 16:00:00,98.03125,20170300,98.359375,20161200,98.03125,20170300 -2016-12-07 17:00:00,,20170300,98.359375,20161200,,20170300 -2016-12-07 18:00:00,98.078125,20170300,98.40625,20161200,98.078125,20170300 -2016-12-07 19:00:00,,20170300,98.390625,20161200,,20170300 -2016-12-07 20:00:00,98.078125,20170300,98.40625,20161200,98.078125,20170300 -2016-12-07 21:00:00,98.078125,20170300,98.40625,20161200,98.078125,20170300 -2016-12-08 12:00:00,97.84375,20170300,98.25,20161200,97.84375,20170300 -2016-12-08 13:00:00,97.859375,20170300,98.25,20161200,97.859375,20170300 -2016-12-08 14:00:00,98.0,20170300,98.234375,20161200,98.0,20170300 -2016-12-08 15:00:00,,20170300,98.25,20161200,,20170300 -2016-12-08 16:00:00,97.921875,20170300,98.28125,20161200,97.921875,20170300 -2016-12-08 17:00:00,,20170300,98.28125,20161200,,20170300 -2016-12-08 18:00:00,,20170300,98.265625,20161200,,20170300 -2016-12-08 19:00:00,,20170300,98.296875,20161200,,20170300 -2016-12-08 20:00:00,97.890625,20170300,98.25,20161200,97.890625,20170300 -2016-12-08 21:00:00,,20170300,98.1875,20161200,,20170300 -2016-12-09 12:00:00,,20170300,98.140625,20161200,,20170300 -2016-12-09 13:00:00,97.90625,20170300,98.1875,20161200,97.90625,20170300 -2016-12-09 14:00:00,97.90625,20170300,98.25,20161200,97.90625,20170300 -2016-12-09 15:00:00,97.8125,20170300,98.15625,20161200,97.8125,20170300 -2016-12-09 16:00:00,97.75,20170300,98.015625,20161200,97.75,20170300 -2016-12-09 17:00:00,97.640625,20170300,98.0,20161200,97.640625,20170300 -2016-12-09 18:00:00,97.640625,20170300,97.984375,20161200,97.640625,20170300 -2016-12-09 19:00:00,97.609375,20170300,97.984375,20161200,97.609375,20170300 -2016-12-09 20:00:00,97.578125,20170300,97.9375,20161200,97.578125,20170300 -2016-12-09 21:00:00,97.5625,20170300,97.953125,20161200,97.5625,20170300 -2016-12-12 13:00:00,97.546875,20170300,97.890625,20161200,97.546875,20170300 -2016-12-12 14:00:00,,20170600,97.5,20170300,,20170600 -2016-12-12 15:00:00,,20170600,97.515625,20170300,,20170600 -2016-12-12 16:00:00,,20170600,97.578125,20170300,,20170600 -2016-12-12 17:00:00,,20170600,97.609375,20170300,,20170600 -2016-12-12 18:00:00,,20170600,97.5625,20170300,,20170600 -2016-12-12 19:00:00,,20170600,97.578125,20170300,,20170600 -2016-12-12 20:00:00,,20170600,97.5625,20170300,,20170600 -2016-12-13 13:00:00,,20170600,97.65625,20170300,,20170600 -2016-12-13 14:00:00,,20170600,97.609375,20170300,,20170600 -2016-12-13 15:00:00,,20170600,97.609375,20170300,,20170600 -2016-12-13 16:00:00,,20170600,97.53125,20170300,,20170600 -2016-12-13 17:00:00,,20170600,97.546875,20170300,,20170600 -2016-12-13 18:00:00,,20170600,97.5,20170300,,20170600 -2016-12-13 19:00:00,,20170600,97.5,20170300,,20170600 -2016-12-13 20:00:00,,20170600,97.515625,20170300,,20170600 -2016-12-14 12:00:00,,20170600,97.65625,20170300,,20170600 -2016-12-14 13:00:00,,20170600,97.671875,20170300,,20170600 -2016-12-14 14:00:00,,20170600,97.71875,20170300,,20170600 -2016-12-14 15:00:00,,20170600,97.71875,20170300,,20170600 -2016-12-14 16:00:00,,20170600,97.6875,20170300,,20170600 -2016-12-14 17:00:00,,20170600,97.65625,20170300,,20170600 -2016-12-14 18:00:00,,20170600,97.609375,20170300,,20170600 -2016-12-14 19:00:00,,20170600,97.125,20170300,,20170600 -2016-12-14 20:00:00,,20170600,96.90625,20170300,,20170600 -2016-12-14 21:00:00,,20170600,96.875,20170300,,20170600 -2016-12-15 13:00:00,,20170600,96.671875,20170300,,20170600 -2016-12-15 14:00:00,,20170600,96.765625,20170300,,20170600 -2016-12-15 15:00:00,,20170600,96.671875,20170300,,20170600 -2016-12-15 16:00:00,,20170600,96.546875,20170300,,20170600 -2016-12-15 17:00:00,,20170600,96.640625,20170300,,20170600 -2016-12-15 18:00:00,,20170600,96.609375,20170300,,20170600 -2016-12-15 19:00:00,,20170600,96.640625,20170300,,20170600 -2016-12-15 20:00:00,,20170600,96.53125,20170300,,20170600 -2016-12-15 21:00:00,,20170600,96.53125,20170300,,20170600 -2016-12-16 13:00:00,,20170600,96.65625,20170300,,20170600 -2016-12-16 14:00:00,,20170600,96.609375,20170300,,20170600 -2016-12-16 15:00:00,,20170600,96.46875,20170300,,20170600 -2016-12-16 16:00:00,,20170600,96.75,20170300,,20170600 -2016-12-16 17:00:00,,20170600,96.765625,20170300,,20170600 -2016-12-16 18:00:00,,20170600,96.734375,20170300,,20170600 -2016-12-16 19:00:00,,20170600,96.6875,20170300,,20170600 -2016-12-16 20:00:00,,20170600,96.640625,20170300,,20170600 -2016-12-16 21:00:00,,20170600,96.375,20170300,,20170600 -2016-12-19 13:00:00,,20170600,96.84375,20170300,,20170600 -2016-12-19 14:00:00,,20170600,96.875,20170300,,20170600 -2016-12-19 15:00:00,,20170600,96.84375,20170300,,20170600 -2016-12-19 16:00:00,,20170600,96.921875,20170300,,20170600 -2016-12-19 17:00:00,,20170600,96.890625,20170300,,20170600 -2016-12-19 18:00:00,,20170600,96.828125,20170300,,20170600 -2016-12-19 19:00:00,,20170600,96.8125,20170300,,20170600 -2016-12-19 20:00:00,,20170600,96.890625,20170300,,20170600 -2016-12-19 21:00:00,,20170600,96.84375,20170300,,20170600 -2016-12-20 12:00:00,,20170600,96.734375,20170300,,20170600 -2016-12-20 13:00:00,,20170600,96.734375,20170300,,20170600 -2016-12-20 14:00:00,,20170600,96.71875,20170300,,20170600 -2016-12-20 15:00:00,,20170600,96.6875,20170300,,20170600 -2016-12-20 16:00:00,,20170600,96.78125,20170300,,20170600 -2016-12-20 17:00:00,,20170600,96.8125,20170300,,20170600 -2016-12-20 18:00:00,,20170600,96.796875,20170300,,20170600 -2016-12-20 19:00:00,,20170600,96.796875,20170300,,20170600 -2016-12-20 20:00:00,,20170600,96.796875,20170300,,20170600 -2016-12-20 21:00:00,,20170600,96.78125,20170300,,20170600 -2016-12-21 12:00:00,,20170600,96.84375,20170300,,20170600 -2016-12-21 13:00:00,,20170600,96.875,20170300,,20170600 -2016-12-21 14:00:00,,20170600,96.90625,20170300,,20170600 -2016-12-21 15:00:00,,20170600,96.859375,20170300,,20170600 -2016-12-21 16:00:00,,20170600,96.875,20170300,,20170600 -2016-12-21 17:00:00,,20170600,96.921875,20170300,,20170600 -2016-12-21 18:00:00,,20170600,96.875,20170300,,20170600 -2016-12-21 19:00:00,,20170600,96.890625,20170300,,20170600 -2016-12-21 20:00:00,,20170600,96.890625,20170300,,20170600 -2016-12-21 21:00:00,,20170600,96.90625,20170300,,20170600 -2016-12-22 13:00:00,,20170600,96.75,20170300,,20170600 -2016-12-22 14:00:00,,20170600,96.8125,20170300,,20170600 -2016-12-22 15:00:00,,20170600,96.84375,20170300,,20170600 -2016-12-22 16:00:00,,20170600,96.890625,20170300,,20170600 -2016-12-22 17:00:00,,20170600,96.875,20170300,,20170600 -2016-12-22 18:00:00,,20170600,96.859375,20170300,,20170600 -2016-12-22 19:00:00,,20170600,96.859375,20170300,,20170600 -2016-12-22 20:00:00,,20170600,96.859375,20170300,,20170600 -2016-12-22 21:00:00,,20170600,96.84375,20170300,,20170600 -2016-12-23 12:00:00,,20170600,96.921875,20170300,,20170600 -2016-12-23 14:00:00,,20170600,96.90625,20170300,,20170600 -2016-12-23 15:00:00,,20170600,96.90625,20170300,,20170600 -2016-12-23 16:00:00,,20170600,96.921875,20170300,,20170600 -2016-12-23 17:00:00,,20170600,96.890625,20170300,,20170600 -2016-12-23 18:00:00,,20170600,96.890625,20170300,,20170600 -2016-12-23 21:00:00,,20170600,96.71875,20170300,,20170600 -2016-12-27 13:00:00,,20170600,96.828125,20170300,,20170600 -2016-12-27 14:00:00,,20170600,96.78125,20170300,,20170600 -2016-12-27 15:00:00,,20170600,96.796875,20170300,,20170600 -2016-12-27 16:00:00,,20170600,96.796875,20170300,,20170600 -2016-12-27 17:00:00,,20170600,96.78125,20170300,,20170600 -2016-12-27 18:00:00,,20170600,96.78125,20170300,,20170600 -2016-12-27 20:00:00,,20170600,96.765625,20170300,,20170600 -2016-12-27 21:00:00,,20170600,96.78125,20170300,,20170600 -2016-12-28 13:00:00,,20170600,96.765625,20170300,,20170600 -2016-12-28 14:00:00,,20170600,96.796875,20170300,,20170600 -2016-12-28 15:00:00,,20170600,96.796875,20170300,,20170600 -2016-12-28 16:00:00,,20170600,96.8125,20170300,,20170600 -2016-12-28 17:00:00,,20170600,96.828125,20170300,,20170600 -2016-12-28 18:00:00,,20170600,97.03125,20170300,,20170600 -2016-12-28 19:00:00,,20170600,97.03125,20170300,,20170600 -2016-12-28 20:00:00,,20170600,97.015625,20170300,,20170600 -2016-12-28 21:00:00,,20170600,97.03125,20170300,,20170600 -2016-12-29 13:00:00,,20170600,97.140625,20170300,,20170600 -2016-12-29 14:00:00,,20170600,97.140625,20170300,,20170600 -2016-12-29 15:00:00,,20170600,97.171875,20170300,,20170600 -2016-12-29 16:00:00,,20170600,97.203125,20170300,,20170600 -2016-12-29 17:00:00,,20170600,97.234375,20170300,,20170600 -2016-12-29 18:00:00,,20170600,97.3125,20170300,,20170600 -2016-12-29 19:00:00,,20170600,97.234375,20170300,,20170600 -2016-12-29 20:00:00,,20170600,97.234375,20170300,,20170600 -2016-12-29 21:00:00,,20170600,97.25,20170300,,20170600 -2016-12-30 12:00:00,,20170600,97.21875,20170300,,20170600 -2016-12-30 13:00:00,,20170600,97.25,20170300,,20170600 -2016-12-30 14:00:00,,20170600,97.296875,20170300,,20170600 -2016-12-30 15:00:00,,20170600,97.34375,20170300,,20170600 -2016-12-30 16:00:00,,20170600,97.328125,20170300,,20170600 -2016-12-30 17:00:00,,20170600,97.40625,20170300,,20170600 -2016-12-30 18:00:00,,20170600,97.359375,20170300,,20170600 -2016-12-30 19:00:00,,20170600,97.171875,20170300,,20170600 -2016-12-30 20:00:00,,20170600,97.46875,20170300,,20170600 -2017-01-03 10:00:00,,20170600,97.078125,20170300,,20170600 -2017-01-03 11:00:00,,20170600,97.03125,20170300,,20170600 -2017-01-03 12:00:00,,20170600,97.140625,20170300,,20170600 -2017-01-03 13:00:00,,20170600,97.125,20170300,,20170600 -2017-01-03 14:00:00,,20170600,97.21875,20170300,,20170600 -2017-01-03 15:00:00,,20170600,97.203125,20170300,,20170600 -2017-01-03 16:00:00,,20170600,97.3125,20170300,,20170600 -2017-01-03 17:00:00,,20170600,97.375,20170300,,20170600 -2017-01-03 18:00:00,,20170600,97.328125,20170300,,20170600 -2017-01-03 19:00:00,,20170600,97.40625,20170300,,20170600 -2017-01-03 20:00:00,,20170600,97.390625,20170300,,20170600 -2017-01-03 21:00:00,,20170600,97.453125,20170300,,20170600 -2017-01-04 12:00:00,,20170600,97.40625,20170300,,20170600 -2017-01-04 13:00:00,,20170600,97.375,20170300,,20170600 -2017-01-04 14:00:00,,20170600,97.453125,20170300,,20170600 -2017-01-04 15:00:00,,20170600,97.40625,20170300,,20170600 -2017-01-04 16:00:00,,20170600,97.421875,20170300,,20170600 -2017-01-04 17:00:00,,20170600,97.421875,20170300,,20170600 -2017-01-04 18:00:00,,20170600,97.421875,20170300,,20170600 -2017-01-04 19:00:00,,20170600,97.4375,20170300,,20170600 -2017-01-04 20:00:00,,20170600,97.484375,20170300,,20170600 -2017-01-04 21:00:00,,20170600,97.5625,20170300,,20170600 -2017-01-05 07:00:00,,20170600,97.609375,20170300,,20170600 -2017-01-05 12:00:00,,20170600,97.546875,20170300,,20170600 -2017-01-05 13:00:00,,20170600,97.609375,20170300,,20170600 -2017-01-05 14:00:00,,20170600,97.609375,20170300,,20170600 -2017-01-05 15:00:00,,20170600,97.75,20170300,,20170600 -2017-01-05 16:00:00,,20170600,97.90625,20170300,,20170600 -2017-01-05 17:00:00,,20170600,97.875,20170300,,20170600 -2017-01-05 19:00:00,,20170600,97.796875,20170300,,20170600 -2017-01-05 20:00:00,,20170600,97.8125,20170300,,20170600 -2017-01-05 21:00:00,,20170600,97.84375,20170300,,20170600 -2017-01-05 23:00:00,,20170600,97.625,20170300,,20170600 -2017-01-06 13:00:00,,20170600,97.5625,20170300,,20170600 -2017-01-06 14:00:00,,20170600,97.640625,20170300,,20170600 -2017-01-06 15:00:00,,20170600,97.515625,20170300,,20170600 -2017-01-06 16:00:00,,20170600,97.46875,20170300,,20170600 -2017-01-06 17:00:00,,20170600,97.484375,20170300,,20170600 -2017-01-06 18:00:00,,20170600,97.46875,20170300,,20170600 -2017-01-06 19:00:00,,20170600,97.484375,20170300,,20170600 -2017-01-06 20:00:00,,20170600,97.484375,20170300,,20170600 -2017-01-06 21:00:00,,20170600,97.5,20170300,,20170600 -2017-01-09 11:00:00,,20170600,97.59375,20170300,,20170600 -2017-01-09 12:00:00,,20170600,97.578125,20170300,,20170600 -2017-01-09 13:00:00,,20170600,97.640625,20170300,,20170600 -2017-01-09 14:00:00,,20170600,97.609375,20170300,,20170600 -2017-01-09 15:00:00,,20170600,97.609375,20170300,,20170600 -2017-01-09 16:00:00,,20170600,97.671875,20170300,,20170600 -2017-01-09 18:00:00,,20170600,97.65625,20170300,,20170600 -2017-01-09 19:00:00,,20170600,97.6875,20170300,,20170600 -2017-01-09 20:00:00,,20170600,97.671875,20170300,,20170600 -2017-01-09 21:00:00,,20170600,97.703125,20170300,,20170600 -2017-01-10 12:00:00,,20170600,97.640625,20170300,,20170600 -2017-01-10 13:00:00,,20170600,97.65625,20170300,,20170600 -2017-01-10 14:00:00,,20170600,97.765625,20170300,,20170600 -2017-01-10 15:00:00,,20170600,97.75,20170300,,20170600 -2017-01-10 16:00:00,,20170600,97.75,20170300,,20170600 -2017-01-10 17:00:00,,20170600,97.6875,20170300,,20170600 -2017-01-10 18:00:00,,20170600,97.671875,20170300,,20170600 -2017-01-10 19:00:00,,20170600,97.6875,20170300,,20170600 -2017-01-10 20:00:00,,20170600,97.6875,20170300,,20170600 -2017-01-10 21:00:00,,20170600,97.6875,20170300,,20170600 -2017-01-11 08:00:00,,20170600,97.65625,20170300,,20170600 -2017-01-11 11:00:00,,20170600,97.625,20170300,,20170600 -2017-01-11 13:00:00,,20170600,97.71875,20170300,,20170600 -2017-01-11 14:00:00,,20170600,97.625,20170300,,20170600 -2017-01-11 15:00:00,,20170600,97.59375,20170300,,20170600 -2017-01-11 16:00:00,,20170600,97.65625,20170300,,20170600 -2017-01-11 17:00:00,,20170600,97.734375,20170300,,20170600 -2017-01-11 18:00:00,,20170600,97.78125,20170300,,20170600 -2017-01-11 19:00:00,,20170600,97.6875,20170300,,20170600 -2017-01-11 20:00:00,,20170600,97.6875,20170300,,20170600 -2017-01-11 21:00:00,,20170600,97.671875,20170300,,20170600 -2017-01-12 13:00:00,,20170600,97.84375,20170300,,20170600 -2017-01-12 14:00:00,,20170600,97.875,20170300,,20170600 -2017-01-12 15:00:00,,20170600,97.90625,20170300,,20170600 -2017-01-12 16:00:00,,20170600,97.921875,20170300,,20170600 -2017-01-12 17:00:00,,20170600,97.9375,20170300,,20170600 -2017-01-12 18:00:00,,20170600,97.84375,20170300,,20170600 -2017-01-12 19:00:00,,20170600,97.8125,20170300,,20170600 -2017-01-12 20:00:00,,20170600,97.765625,20170300,,20170600 -2017-01-12 21:00:00,,20170600,97.765625,20170300,,20170600 -2017-01-13 12:00:00,,20170600,97.84375,20170300,,20170600 -2017-01-13 13:00:00,,20170600,97.734375,20170300,,20170600 -2017-01-13 14:00:00,,20170600,97.46875,20170300,,20170600 -2017-01-13 15:00:00,,20170600,97.5,20170300,,20170600 -2017-01-13 16:00:00,,20170600,97.5,20170300,,20170600 -2017-01-13 17:00:00,,20170600,97.53125,20170300,,20170600 -2017-01-13 18:00:00,,20170600,97.546875,20170300,,20170600 -2017-01-13 19:00:00,,20170600,97.640625,20170300,,20170600 -2017-01-13 20:00:00,,20170600,97.578125,20170300,,20170600 -2017-01-16 08:00:00,,20170600,97.859375,20170300,,20170600 -2017-01-16 13:00:00,,20170600,97.59375,20170300,,20170600 -2017-01-16 14:00:00,,20170600,97.671875,20170300,,20170600 -2017-01-16 16:00:00,,20170600,97.703125,20170300,,20170600 -2017-01-17 09:00:00,,20170600,97.890625,20170300,,20170600 -2017-01-17 11:00:00,,20170600,97.90625,20170300,,20170600 -2017-01-17 12:00:00,,20170600,97.8125,20170300,,20170600 -2017-01-17 13:00:00,,20170600,97.96875,20170300,,20170600 -2017-01-17 14:00:00,,20170600,97.953125,20170300,,20170600 -2017-01-17 15:00:00,,20170600,97.875,20170300,,20170600 -2017-01-17 16:00:00,,20170600,97.828125,20170300,,20170600 -2017-01-17 17:00:00,,20170600,97.84375,20170300,,20170600 -2017-01-17 18:00:00,,20170600,97.828125,20170300,,20170600 -2017-01-17 19:00:00,,20170600,97.90625,20170300,,20170600 -2017-01-17 20:00:00,,20170600,97.921875,20170300,,20170600 -2017-01-17 21:00:00,,20170600,97.90625,20170300,,20170600 -2017-01-18 11:00:00,,20170600,97.78125,20170300,,20170600 -2017-01-18 12:00:00,,20170600,97.8125,20170300,,20170600 -2017-01-18 13:00:00,,20170600,97.703125,20170300,,20170600 -2017-01-18 14:00:00,,20170600,97.796875,20170300,,20170600 -2017-01-18 15:00:00,,20170600,97.75,20170300,,20170600 -2017-01-18 16:00:00,,20170600,97.734375,20170300,,20170600 -2017-01-18 17:00:00,,20170600,97.71875,20170300,,20170600 -2017-01-18 18:00:00,,20170600,97.640625,20170300,,20170600 -2017-01-18 19:00:00,,20170600,97.640625,20170300,,20170600 -2017-01-18 20:00:00,,20170600,97.4375,20170300,,20170600 -2017-01-18 21:00:00,,20170600,97.40625,20170300,,20170600 -2017-01-19 07:00:00,,20170600,97.328125,20170300,,20170600 -2017-01-19 09:00:00,,20170600,97.390625,20170300,,20170600 -2017-01-19 10:00:00,,20170600,97.390625,20170300,,20170600 -2017-01-19 11:00:00,,20170600,97.3125,20170300,,20170600 -2017-01-19 12:00:00,,20170600,97.3125,20170300,,20170600 -2017-01-19 13:00:00,,20170600,97.25,20170300,,20170600 -2017-01-19 14:00:00,,20170600,97.109375,20170300,,20170600 -2017-01-19 15:00:00,,20170600,97.15625,20170300,,20170600 -2017-01-19 16:00:00,,20170600,97.15625,20170300,,20170600 -2017-01-19 17:00:00,,20170600,97.125,20170300,,20170600 -2017-01-19 18:00:00,,20170600,97.140625,20170300,,20170600 -2017-01-19 19:00:00,,20170600,97.25,20170300,,20170600 -2017-01-19 20:00:00,,20170600,97.21875,20170300,,20170600 -2017-01-19 21:00:00,,20170600,97.203125,20170300,,20170600 -2017-01-20 12:00:00,,20170600,97.125,20170300,,20170600 -2017-01-20 13:00:00,,20170600,97.15625,20170300,,20170600 -2017-01-20 14:00:00,,20170600,97.109375,20170300,,20170600 -2017-01-20 15:00:00,,20170600,97.171875,20170300,,20170600 -2017-01-20 16:00:00,,20170600,97.125,20170300,,20170600 -2017-01-20 17:00:00,,20170600,97.171875,20170300,,20170600 -2017-01-20 18:00:00,,20170600,97.234375,20170300,,20170600 -2017-01-20 19:00:00,,20170600,97.296875,20170300,,20170600 -2017-01-20 20:00:00,,20170600,97.28125,20170300,,20170600 -2017-01-20 21:00:00,,20170600,97.46875,20170300,,20170600 -2017-01-23 12:00:00,,20170600,97.40625,20170300,,20170600 -2017-01-23 13:00:00,,20170600,97.46875,20170300,,20170600 -2017-01-23 14:00:00,,20170600,97.453125,20170300,,20170600 -2017-01-23 15:00:00,,20170600,97.609375,20170300,,20170600 -2017-01-23 16:00:00,,20170600,97.6875,20170300,,20170600 -2017-01-23 17:00:00,,20170600,97.625,20170300,,20170600 -2017-01-23 18:00:00,,20170600,97.625,20170300,,20170600 -2017-01-23 19:00:00,,20170600,97.625,20170300,,20170600 -2017-01-23 20:00:00,,20170600,97.625,20170300,,20170600 -2017-01-23 21:00:00,,20170600,97.640625,20170300,,20170600 -2017-01-24 08:00:00,,20170600,97.578125,20170300,,20170600 -2017-01-24 11:00:00,,20170600,97.484375,20170300,,20170600 -2017-01-24 12:00:00,,20170600,97.5,20170300,,20170600 -2017-01-24 13:00:00,,20170600,97.5,20170300,,20170600 -2017-01-24 14:00:00,,20170600,97.515625,20170300,,20170600 -2017-01-24 15:00:00,,20170600,97.53125,20170300,,20170600 -2017-01-24 16:00:00,,20170600,97.5,20170300,,20170600 -2017-01-24 17:00:00,,20170600,97.484375,20170300,,20170600 -2017-01-24 18:00:00,,20170600,97.390625,20170300,,20170600 -2017-01-24 19:00:00,,20170600,97.375,20170300,,20170600 -2017-01-24 20:00:00,,20170600,97.421875,20170300,,20170600 -2017-01-24 21:00:00,,20170600,97.40625,20170300,,20170600 -2017-01-25 11:00:00,,20170600,97.34375,20170300,,20170600 -2017-01-25 13:00:00,,20170600,97.25,20170300,,20170600 -2017-01-25 14:00:00,,20170600,97.21875,20170300,,20170600 -2017-01-25 15:00:00,,20170600,97.21875,20170300,,20170600 -2017-01-25 16:00:00,,20170600,97.234375,20170300,,20170600 -2017-01-25 17:00:00,,20170600,97.1875,20170300,,20170600 -2017-01-25 18:00:00,,20170600,97.125,20170300,,20170600 -2017-01-25 19:00:00,,20170600,97.125,20170300,,20170600 -2017-01-25 20:00:00,,20170600,97.140625,20170300,,20170600 -2017-01-25 21:00:00,,20170600,97.15625,20170300,,20170600 -2017-01-26 09:00:00,,20170600,97.0625,20170300,,20170600 -2017-01-26 13:00:00,,20170600,97.078125,20170300,,20170600 -2017-01-26 14:00:00,,20170600,97.09375,20170300,,20170600 -2017-01-26 15:00:00,,20170600,96.984375,20170300,,20170600 -2017-01-26 16:00:00,,20170600,97.0,20170300,,20170600 -2017-01-26 17:00:00,,20170600,97.015625,20170300,,20170600 -2017-01-26 18:00:00,,20170600,97.203125,20170300,,20170600 -2017-01-26 19:00:00,,20170600,97.203125,20170300,,20170600 -2017-01-26 20:00:00,,20170600,97.234375,20170300,,20170600 -2017-01-26 21:00:00,,20170600,97.203125,20170300,,20170600 -2017-01-27 12:00:00,,20170600,97.125,20170300,,20170600 -2017-01-27 13:00:00,,20170600,97.1875,20170300,,20170600 -2017-01-27 14:00:00,,20170600,97.234375,20170300,,20170600 -2017-01-27 15:00:00,,20170600,97.234375,20170300,,20170600 -2017-01-27 16:00:00,,20170600,97.21875,20170300,,20170600 -2017-01-27 17:00:00,,20170600,97.21875,20170300,,20170600 -2017-01-27 18:00:00,,20170600,97.265625,20170300,,20170600 -2017-01-27 19:00:00,,20170600,97.28125,20170300,,20170600 -2017-01-27 20:00:00,,20170600,97.25,20170300,,20170600 -2017-01-27 21:00:00,,20170600,97.28125,20170300,,20170600 -2017-01-30 12:00:00,,20170600,97.234375,20170300,,20170600 -2017-01-30 13:00:00,,20170600,97.3125,20170300,,20170600 -2017-01-30 14:00:00,,20170600,97.328125,20170300,,20170600 -2017-01-30 15:00:00,,20170600,97.375,20170300,,20170600 -2017-01-30 16:00:00,,20170600,97.359375,20170300,,20170600 -2017-01-30 17:00:00,,20170600,97.359375,20170300,,20170600 -2017-01-30 18:00:00,,20170600,97.296875,20170300,,20170600 -2017-01-30 19:00:00,,20170600,97.296875,20170300,,20170600 -2017-01-30 20:00:00,,20170600,97.25,20170300,,20170600 -2017-01-30 21:00:00,,20170600,97.234375,20170300,,20170600 -2017-01-31 12:00:00,,20170600,97.359375,20170300,,20170600 -2017-01-31 13:00:00,,20170600,97.3125,20170300,,20170600 -2017-01-31 14:00:00,,20170600,97.4375,20170300,,20170600 -2017-01-31 15:00:00,,20170600,97.53125,20170300,,20170600 -2017-01-31 16:00:00,,20170600,97.5,20170300,,20170600 -2017-01-31 17:00:00,,20170600,97.453125,20170300,,20170600 -2017-01-31 18:00:00,,20170600,97.484375,20170300,,20170600 -2017-01-31 19:00:00,,20170600,97.46875,20170300,,20170600 -2017-01-31 20:00:00,,20170600,97.453125,20170300,,20170600 -2017-01-31 21:00:00,,20170600,97.390625,20170300,,20170600 -2017-02-01 12:00:00,,20170600,97.34375,20170300,,20170600 -2017-02-01 13:00:00,,20170600,97.21875,20170300,,20170600 -2017-02-01 14:00:00,,20170600,97.25,20170300,,20170600 -2017-02-01 15:00:00,,20170600,97.203125,20170300,,20170600 -2017-02-01 16:00:00,,20170600,97.21875,20170300,,20170600 -2017-02-01 17:00:00,,20170600,97.171875,20170300,,20170600 -2017-02-01 18:00:00,,20170600,97.1875,20170300,,20170600 -2017-02-01 19:00:00,,20170600,97.390625,20170300,,20170600 -2017-02-01 20:00:00,,20170600,97.328125,20170300,,20170600 -2017-02-01 21:00:00,,20170600,97.328125,20170300,,20170600 -2017-02-02 13:00:00,,20170600,97.515625,20170300,,20170600 -2017-02-02 14:00:00,,20170600,97.53125,20170300,,20170600 -2017-02-02 15:00:00,,20170600,97.484375,20170300,,20170600 -2017-02-02 16:00:00,,20170600,97.4375,20170300,,20170600 -2017-02-02 17:00:00,,20170600,97.390625,20170300,,20170600 -2017-02-02 18:00:00,,20170600,97.375,20170300,,20170600 -2017-02-02 19:00:00,,20170600,97.390625,20170300,,20170600 -2017-02-02 20:00:00,,20170600,97.375,20170300,,20170600 -2017-02-02 21:00:00,,20170600,97.359375,20170300,,20170600 -2017-02-03 12:00:00,,20170600,97.328125,20170300,,20170600 -2017-02-03 13:00:00,,20170600,97.5,20170300,,20170600 -2017-02-03 14:00:00,,20170600,97.5,20170300,,20170600 -2017-02-03 15:00:00,,20170600,97.59375,20170300,,20170600 -2017-02-03 16:00:00,,20170600,97.546875,20170300,,20170600 -2017-02-03 17:00:00,,20170600,97.515625,20170300,,20170600 -2017-02-03 18:00:00,,20170600,97.359375,20170300,,20170600 -2017-02-03 19:00:00,,20170600,97.3125,20170300,,20170600 -2017-02-03 20:00:00,,20170600,97.359375,20170300,,20170600 -2017-02-03 21:00:00,,20170600,97.40625,20170300,,20170600 -2017-02-06 13:00:00,,20170600,97.625,20170300,,20170600 -2017-02-06 14:00:00,,20170600,97.546875,20170300,,20170600 -2017-02-06 15:00:00,,20170600,97.578125,20170300,,20170600 -2017-02-06 16:00:00,,20170600,97.59375,20170300,,20170600 -2017-02-06 17:00:00,,20170600,97.625,20170300,,20170600 -2017-02-06 18:00:00,,20170600,97.640625,20170300,,20170600 -2017-02-06 19:00:00,,20170600,97.625,20170300,,20170600 -2017-02-06 20:00:00,,20170600,97.65625,20170300,,20170600 -2017-02-06 21:00:00,,20170600,97.609375,20170300,,20170600 -2017-02-07 11:00:00,,20170600,97.5,20170300,,20170600 -2017-02-07 12:00:00,,20170600,97.515625,20170300,,20170600 -2017-02-07 13:00:00,,20170600,97.515625,20170300,,20170600 -2017-02-07 14:00:00,,20170600,97.53125,20170300,,20170600 -2017-02-07 15:00:00,,20170600,97.609375,20170300,,20170600 -2017-02-07 16:00:00,,20170600,97.65625,20170300,,20170600 -2017-02-07 17:00:00,,20170600,97.734375,20170300,,20170600 -2017-02-07 18:00:00,,20170600,97.734375,20170300,,20170600 -2017-02-07 19:00:00,,20170600,97.671875,20170300,,20170600 -2017-02-07 20:00:00,,20170600,97.640625,20170300,,20170600 -2017-02-07 21:00:00,,20170600,97.640625,20170300,,20170600 -2017-02-08 12:00:00,,20170600,97.6875,20170300,,20170600 -2017-02-08 13:00:00,,20170600,97.828125,20170300,,20170600 -2017-02-08 14:00:00,,20170600,97.921875,20170300,,20170600 -2017-02-08 15:00:00,,20170600,97.890625,20170300,,20170600 -2017-02-08 16:00:00,,20170600,97.9375,20170300,,20170600 -2017-02-08 17:00:00,,20170600,97.96875,20170300,,20170600 -2017-02-08 18:00:00,,20170600,97.828125,20170300,,20170600 -2017-02-08 19:00:00,,20170600,97.890625,20170300,,20170600 -2017-02-08 20:00:00,,20170600,97.9375,20170300,,20170600 -2017-02-08 21:00:00,,20170600,97.9375,20170300,,20170600 -2017-02-09 10:00:00,,20170600,97.765625,20170300,,20170600 -2017-02-09 12:00:00,,20170600,97.78125,20170300,,20170600 -2017-02-09 13:00:00,,20170600,97.8125,20170300,,20170600 -2017-02-09 14:00:00,,20170600,97.765625,20170300,,20170600 -2017-02-09 15:00:00,,20170600,97.75,20170300,,20170600 -2017-02-09 16:00:00,,20170600,97.703125,20170300,,20170600 -2017-02-09 17:00:00,,20170600,97.734375,20170300,,20170600 -2017-02-09 18:00:00,,20170600,97.6875,20170300,,20170600 -2017-02-09 19:00:00,,20170600,97.65625,20170300,,20170600 -2017-02-09 20:00:00,,20170600,97.625,20170300,,20170600 -2017-02-09 21:00:00,,20170600,97.625,20170300,,20170600 -2017-02-10 12:00:00,,20170600,97.546875,20170300,,20170600 -2017-02-10 13:00:00,,20170600,97.5,20170300,,20170600 -2017-02-10 14:00:00,,20170600,97.53125,20170300,,20170600 -2017-02-10 15:00:00,,20170600,97.546875,20170300,,20170600 -2017-02-10 16:00:00,,20170600,97.59375,20170300,,20170600 -2017-02-10 17:00:00,,20170600,97.5625,20170300,,20170600 -2017-02-10 18:00:00,,20170600,97.53125,20170300,,20170600 -2017-02-10 19:00:00,,20170600,97.53125,20170300,,20170600 -2017-02-10 20:00:00,,20170600,97.546875,20170300,,20170600 -2017-02-10 21:00:00,,20170600,97.5625,20170300,,20170600 -2017-02-13 11:00:00,,20170600,97.421875,20170300,,20170600 -2017-02-13 12:00:00,,20170600,97.4375,20170300,,20170600 -2017-02-13 13:00:00,,20170600,97.40625,20170300,,20170600 -2017-02-13 14:00:00,,20170600,97.4375,20170300,,20170600 -2017-02-13 15:00:00,,20170600,97.421875,20170300,,20170600 -2017-02-13 16:00:00,,20170600,97.40625,20170300,,20170600 -2017-02-13 17:00:00,,20170600,97.421875,20170300,,20170600 -2017-02-13 18:00:00,,20170600,97.453125,20170300,,20170600 -2017-02-13 19:00:00,,20170600,97.453125,20170300,,20170600 -2017-02-13 20:00:00,,20170600,97.453125,20170300,,20170600 -2017-02-13 21:00:00,,20170600,97.4375,20170300,,20170600 -2017-02-14 13:00:00,,20170600,97.4375,20170300,,20170600 -2017-02-14 14:00:00,,20170600,97.421875,20170300,,20170600 -2017-02-14 15:00:00,,20170600,97.140625,20170300,,20170600 -2017-02-14 16:00:00,,20170600,97.171875,20170300,,20170600 -2017-02-14 17:00:00,,20170600,97.171875,20170300,,20170600 -2017-02-14 18:00:00,,20170600,97.234375,20170300,,20170600 -2017-02-14 19:00:00,,20170600,97.234375,20170300,,20170600 -2017-02-14 20:00:00,,20170600,97.203125,20170300,,20170600 -2017-02-14 21:00:00,,20170600,97.203125,20170300,,20170600 -2017-02-15 11:00:00,,20170600,97.1875,20170300,,20170600 -2017-02-15 12:00:00,,20170600,97.203125,20170300,,20170600 -2017-02-15 13:00:00,,20170600,97.015625,20170300,,20170600 -2017-02-15 14:00:00,,20170600,97.03125,20170300,,20170600 -2017-02-15 15:00:00,,20170600,97.03125,20170300,,20170600 -2017-02-15 16:00:00,,20170600,97.125,20170300,,20170600 -2017-02-15 17:00:00,,20170600,97.0625,20170300,,20170600 -2017-02-15 18:00:00,,20170600,97.03125,20170300,,20170600 -2017-02-15 19:00:00,,20170600,97.046875,20170300,,20170600 -2017-02-15 20:00:00,,20170600,97.046875,20170300,,20170600 -2017-02-15 21:00:00,,20170600,97.09375,20170300,,20170600 -2017-02-16 11:00:00,,20170600,97.1875,20170300,,20170600 -2017-02-16 12:00:00,,20170600,97.203125,20170300,,20170600 -2017-02-16 13:00:00,,20170600,97.15625,20170300,,20170600 -2017-02-16 14:00:00,,20170600,97.15625,20170300,,20170600 -2017-02-16 15:00:00,,20170600,97.28125,20170300,,20170600 -2017-02-16 16:00:00,,20170600,97.25,20170300,,20170600 -2017-02-16 17:00:00,,20170600,97.28125,20170300,,20170600 -2017-02-16 18:00:00,,20170600,97.28125,20170300,,20170600 -2017-02-16 19:00:00,,20170600,97.296875,20170300,,20170600 -2017-02-16 20:00:00,,20170600,97.296875,20170300,,20170600 -2017-02-16 21:00:00,,20170600,97.296875,20170300,,20170600 -2017-02-17 09:00:00,,20170600,97.4375,20170300,,20170600 -2017-02-17 10:00:00,,20170600,97.5,20170300,,20170600 -2017-02-17 12:00:00,,20170600,97.4375,20170300,,20170600 -2017-02-17 13:00:00,,20170600,97.46875,20170300,,20170600 -2017-02-17 14:00:00,,20170600,97.4375,20170300,,20170600 -2017-02-17 15:00:00,,20170600,97.421875,20170300,,20170600 -2017-02-17 16:00:00,,20170600,97.421875,20170300,,20170600 -2017-02-17 17:00:00,,20170600,97.375,20170300,,20170600 -2017-02-17 19:00:00,,20170600,97.359375,20170300,,20170600 -2017-02-17 20:00:00,,20170600,97.390625,20170300,,20170600 -2017-02-17 21:00:00,,20170600,97.4375,20170300,,20170600 -2017-02-21 10:00:00,,20170600,97.234375,20170300,,20170600 -2017-02-21 13:00:00,,20170600,97.1875,20170300,,20170600 -2017-02-21 14:00:00,,20170600,97.21875,20170300,,20170600 -2017-02-21 15:00:00,,20170600,97.28125,20170300,,20170600 -2017-02-21 16:00:00,,20170600,97.3125,20170300,,20170600 -2017-02-21 17:00:00,,20170600,97.328125,20170300,,20170600 -2017-02-21 18:00:00,,20170600,97.296875,20170300,,20170600 -2017-02-21 19:00:00,,20170600,97.28125,20170300,,20170600 -2017-02-21 20:00:00,,20170600,97.234375,20170300,,20170600 -2017-02-21 21:00:00,,20170600,97.234375,20170300,,20170600 -2017-02-22 13:00:00,,20170600,97.390625,20170300,,20170600 -2017-02-22 14:00:00,,20170600,97.359375,20170300,,20170600 -2017-02-22 15:00:00,,20170600,97.265625,20170300,,20170600 -2017-02-22 16:00:00,,20170600,97.234375,20170300,,20170600 -2017-02-22 17:00:00,,20170600,97.265625,20170300,,20170600 -2017-02-22 18:00:00,,20170600,97.234375,20170300,,20170600 -2017-02-22 19:00:00,,20170600,97.359375,20170300,,20170600 -2017-02-22 20:00:00,,20170600,97.34375,20170300,,20170600 -2017-02-22 21:00:00,,20170600,97.375,20170300,,20170600 -2017-02-23 12:00:00,,20170600,97.515625,20170300,,20170600 -2017-02-23 13:00:00,,20170600,97.53125,20170300,,20170600 -2017-02-23 14:00:00,,20170600,97.515625,20170300,,20170600 -2017-02-23 15:00:00,,20170600,97.546875,20170300,,20170600 -2017-02-23 16:00:00,,20170600,97.5625,20170300,,20170600 -2017-02-23 17:00:00,,20170600,97.5625,20170300,,20170600 -2017-02-23 18:00:00,,20170600,97.5,20170300,,20170600 -2017-02-23 19:00:00,,20170600,97.5,20170300,,20170600 -2017-02-23 20:00:00,,20170600,97.546875,20170300,,20170600 -2017-02-23 21:00:00,,20170600,97.609375,20170300,,20170600 -2017-02-24 12:00:00,,20170600,97.671875,20170300,,20170600 -2017-02-24 13:00:00,,20170600,97.75,20170300,,20170600 -2017-02-24 14:00:00,,20170600,97.703125,20170300,,20170600 -2017-02-24 15:00:00,,20170600,97.765625,20170300,,20170600 -2017-02-24 16:00:00,,20170600,97.78125,20170300,,20170600 -2017-02-24 17:00:00,,20170600,97.71875,20170300,,20170600 -2017-02-24 18:00:00,,20170600,97.75,20170300,,20170600 -2017-02-24 19:00:00,,20170600,97.796875,20170300,,20170600 -2017-02-24 20:00:00,,20170600,97.8125,20170300,,20170600 -2017-02-24 21:00:00,,20170600,97.8125,20170300,,20170600 -2017-02-27 12:00:00,,20170600,97.6875,20170300,,20170600 -2017-02-27 13:00:00,,20170600,97.6875,20170300,,20170600 -2017-02-27 14:00:00,,20170600,97.671875,20170300,,20170600 -2017-02-27 15:00:00,96.125,20170600,97.671875,20170300,96.125,20170600 -2017-02-27 16:00:00,,20170600,97.65625,20170300,,20170600 -2017-02-27 17:00:00,,20170600,97.546875,20170300,,20170600 -2017-02-27 18:00:00,,20170600,97.53125,20170300,,20170600 -2017-02-27 19:00:00,,20170600,97.515625,20170300,,20170600 -2017-02-27 20:00:00,,20170600,97.53125,20170300,,20170600 -2017-02-27 21:00:00,,20170600,97.53125,20170300,,20170600 -2017-02-28 13:00:00,,20170600,97.5625,20170300,,20170600 -2017-02-28 14:00:00,,20170600,97.609375,20170300,,20170600 -2017-02-28 15:00:00,,20170600,97.640625,20170300,,20170600 -2017-02-28 16:00:00,,20170600,97.59375,20170300,,20170600 -2017-02-28 17:00:00,,20170600,97.609375,20170300,,20170600 -2017-02-28 18:00:00,95.953125,20170600,97.515625,20170300,95.953125,20170600 -2017-02-28 19:00:00,,20170600,97.5,20170300,,20170600 -2017-02-28 20:00:00,95.953125,20170600,97.453125,20170300,95.953125,20170600 -2017-02-28 21:00:00,95.671875,20170600,97.234375,20170300,95.671875,20170600 -2017-03-01 12:00:00,,20170600,97.09375,20170300,,20170600 -2017-03-01 13:00:00,,20170600,97.0,20170300,,20170600 -2017-03-01 14:00:00,,20170600,97.03125,20170300,,20170600 -2017-03-01 15:00:00,95.46875,20170600,97.03125,20170300,95.46875,20170600 -2017-03-01 16:00:00,,20170600,97.078125,20170300,,20170600 -2017-03-01 17:00:00,95.46875,20170600,97.09375,20170300,95.46875,20170600 -2017-03-01 18:00:00,,20170600,97.09375,20170300,,20170600 -2017-03-01 19:00:00,95.5,20170600,97.078125,20170300,95.5,20170600 -2017-03-01 20:00:00,95.484375,20170600,97.078125,20170300,95.484375,20170600 -2017-03-01 21:00:00,95.5,20170600,97.078125,20170300,95.5,20170600 -2017-03-02 12:00:00,,20170600,97.015625,20170300,,20170600 -2017-03-02 13:00:00,95.4375,20170600,97.015625,20170300,95.4375,20170600 -2017-03-02 14:00:00,,20170600,96.90625,20170300,,20170600 -2017-03-02 15:00:00,95.359375,20170600,96.90625,20170300,95.359375,20170600 -2017-03-02 16:00:00,95.328125,20170600,96.921875,20170300,95.328125,20170600 -2017-03-02 17:00:00,95.296875,20170600,96.859375,20170300,95.296875,20170600 -2017-03-02 18:00:00,,20170600,96.828125,20170300,,20170600 -2017-03-02 19:00:00,95.25,20170600,96.875,20170300,95.25,20170600 -2017-03-02 20:00:00,95.296875,20170600,96.875,20170300,95.296875,20170600 -2017-03-02 21:00:00,,20170600,96.921875,20170300,,20170600 -2017-03-03 12:00:00,95.25,20170600,96.84375,20170300,95.25,20170600 -2017-03-03 13:00:00,,20170600,96.875,20170300,,20170600 -2017-03-03 14:00:00,,20170600,96.90625,20170300,,20170600 -2017-03-03 15:00:00,95.203125,20170600,96.8125,20170300,95.203125,20170600 -2017-03-03 16:00:00,95.15625,20170600,96.765625,20170300,95.15625,20170600 -2017-03-03 17:00:00,95.171875,20170600,96.796875,20170300,95.171875,20170600 -2017-03-03 18:00:00,,20170600,96.84375,20170300,,20170600 -2017-03-03 19:00:00,95.3125,20170600,96.890625,20170300,95.3125,20170600 -2017-03-03 20:00:00,95.3125,20170600,96.90625,20170300,95.3125,20170600 -2017-03-03 21:00:00,95.328125,20170600,96.96875,20170300,95.328125,20170600 -2017-03-06 12:00:00,,20170600,96.984375,20170300,,20170600 -2017-03-06 14:00:00,95.390625,20170600,96.96875,20170300,95.390625,20170600 -2017-03-06 15:00:00,,20170600,96.953125,20170300,,20170600 -2017-03-06 16:00:00,95.390625,20170600,96.96875,20170300,95.390625,20170600 -2017-03-06 17:00:00,95.375,20170600,96.953125,20170300,95.375,20170600 -2017-03-06 18:00:00,95.359375,20170600,96.953125,20170300,95.359375,20170600 -2017-03-06 19:00:00,,20170600,96.984375,20170300,,20170600 -2017-03-06 20:00:00,95.390625,20170600,,20170300,95.390625,20170600 -2017-03-06 21:00:00,95.390625,20170600,96.96875,20170300,95.390625,20170600 -2017-03-07 13:00:00,95.359375,20170600,96.9375,20170300,95.359375,20170600 -2017-03-07 14:00:00,95.359375,20170600,96.953125,20170300,95.359375,20170600 -2017-03-07 15:00:00,95.328125,20170600,96.9375,20170300,95.328125,20170600 -2017-03-07 16:00:00,95.328125,20170600,96.921875,20170300,95.328125,20170600 -2017-03-07 17:00:00,95.359375,20170600,96.9375,20170300,95.359375,20170600 -2017-03-07 18:00:00,95.3125,20170600,96.90625,20170300,95.3125,20170600 -2017-03-07 19:00:00,95.328125,20170600,96.9375,20170300,95.328125,20170600 -2017-03-07 20:00:00,95.3125,20170600,96.921875,20170300,95.3125,20170600 -2017-03-07 21:00:00,95.296875,20170600,96.90625,20170300,95.296875,20170600 -2017-03-08 10:00:00,95.203125,20170600,96.890625,20170300,95.203125,20170600 -2017-03-08 12:00:00,95.21875,20170600,,20170300,95.21875,20170600 -2017-03-08 13:00:00,95.109375,20170600,96.703125,20170300,95.109375,20170600 -2017-03-08 14:00:00,95.140625,20170600,96.71875,20170300,95.140625,20170600 -2017-03-08 15:00:00,95.125,20170600,96.703125,20170300,95.125,20170600 -2017-03-08 16:00:00,95.140625,20170600,,20170300,95.140625,20170600 -2017-03-08 17:00:00,95.140625,20170600,96.703125,20170300,95.140625,20170600 -2017-03-08 18:00:00,95.15625,20170600,,20170300,95.15625,20170600 -2017-03-08 19:00:00,95.15625,20170600,96.78125,20170300,95.15625,20170600 -2017-03-08 21:00:00,95.125,20170600,,20170300,95.125,20170600 -2017-03-09 13:00:00,94.96875,20170600,96.59375,20170300,94.96875,20170600 -2017-03-09 14:00:00,94.96875,20170600,96.625,20170300,94.96875,20170600 -2017-03-09 15:00:00,94.953125,20170600,96.578125,20170300,94.953125,20170600 -2017-03-09 16:00:00,95.0,20170600,96.609375,20170300,95.0,20170600 -2017-03-09 17:00:00,94.96875,20170600,,20170300,94.96875,20170600 -2017-03-09 18:00:00,94.9375,20170600,96.5625,20170300,94.9375,20170600 -2017-03-09 19:00:00,94.9375,20170600,96.546875,20170300,94.9375,20170600 -2017-03-09 20:00:00,94.953125,20170600,96.546875,20170300,94.953125,20170600 -2017-03-09 21:00:00,94.84375,20170600,96.484375,20170300,94.84375,20170600 -2017-03-10 12:00:00,94.875,20170600,96.484375,20170300,94.875,20170600 -2017-03-10 13:00:00,,20170900,94.921875,20170600,,20170900 -2017-03-10 14:00:00,,20170900,95.0,20170600,,20170900 -2017-03-10 15:00:00,,20170900,94.9375,20170600,,20170900 -2017-03-10 16:00:00,,20170900,94.90625,20170600,,20170900 -2017-03-10 17:00:00,,20170900,94.96875,20170600,,20170900 -2017-03-10 18:00:00,,20170900,94.984375,20170600,,20170900 -2017-03-10 19:00:00,,20170900,94.96875,20170600,,20170900 -2017-03-10 20:00:00,,20170900,94.953125,20170600,,20170900 -2017-03-13 12:00:00,,20170900,95.0625,20170600,,20170900 -2017-03-13 13:00:00,,20170900,94.96875,20170600,,20170900 -2017-03-13 14:00:00,,20170900,94.984375,20170600,,20170900 -2017-03-13 15:00:00,,20170900,95.0,20170600,,20170900 -2017-03-13 16:00:00,,20170900,94.953125,20170600,,20170900 -2017-03-13 18:00:00,,20170900,94.890625,20170600,,20170900 -2017-03-13 19:00:00,,20170900,94.890625,20170600,,20170900 -2017-03-13 20:00:00,,20170900,94.84375,20170600,,20170900 -2017-03-13 21:00:00,,20170900,94.75,20170600,,20170900 -2017-03-14 13:00:00,,20170900,94.875,20170600,,20170900 -2017-03-14 14:00:00,,20170900,94.90625,20170600,,20170900 -2017-03-14 15:00:00,,20170900,94.953125,20170600,,20170900 -2017-03-14 16:00:00,,20170900,94.921875,20170600,,20170900 -2017-03-14 17:00:00,,20170900,94.921875,20170600,,20170900 -2017-03-14 18:00:00,,20170900,94.921875,20170600,,20170900 -2017-03-14 19:00:00,,20170900,94.890625,20170600,,20170900 -2017-03-14 20:00:00,,20170900,94.890625,20170600,,20170900 -2017-03-14 21:00:00,,20170900,94.875,20170600,,20170900 -2017-03-15 13:00:00,,20170900,94.9375,20170600,,20170900 -2017-03-15 14:00:00,,20170900,94.921875,20170600,,20170900 -2017-03-15 15:00:00,,20170900,94.90625,20170600,,20170900 -2017-03-15 16:00:00,,20170900,94.9375,20170600,,20170900 -2017-03-15 17:00:00,,20170900,94.953125,20170600,,20170900 -2017-03-15 18:00:00,,20170900,94.921875,20170600,,20170900 -2017-03-15 19:00:00,,20170900,95.328125,20170600,,20170900 -2017-03-15 20:00:00,,20170900,95.390625,20170600,,20170900 -2017-03-15 21:00:00,,20170900,95.40625,20170600,,20170900 -2017-03-16 10:00:00,,20170900,95.234375,20170600,,20170900 -2017-03-16 12:00:00,,20170900,95.328125,20170600,,20170900 -2017-03-16 13:00:00,,20170900,95.3125,20170600,,20170900 -2017-03-16 14:00:00,,20170900,95.34375,20170600,,20170900 -2017-03-16 15:00:00,,20170900,95.375,20170600,,20170900 -2017-03-16 16:00:00,,20170900,95.40625,20170600,,20170900 -2017-03-16 17:00:00,,20170900,95.390625,20170600,,20170900 -2017-03-16 18:00:00,,20170900,95.359375,20170600,,20170900 -2017-03-16 19:00:00,,20170900,95.359375,20170600,,20170900 -2017-03-16 20:00:00,,20170900,95.3125,20170600,,20170900 -2017-03-16 21:00:00,,20170900,95.296875,20170600,,20170900 -2017-03-17 13:00:00,,20170900,95.359375,20170600,,20170900 -2017-03-17 14:00:00,,20170900,95.375,20170600,,20170900 -2017-03-17 15:00:00,,20170900,95.421875,20170600,,20170900 -2017-03-17 16:00:00,,20170900,95.453125,20170600,,20170900 -2017-03-17 17:00:00,,20170900,95.421875,20170600,,20170900 -2017-03-17 19:00:00,,20170900,95.40625,20170600,,20170900 -2017-03-17 20:00:00,,20170900,95.40625,20170600,,20170900 -2017-03-17 21:00:00,,20170900,95.40625,20170600,,20170900 -2017-03-20 13:00:00,,20170900,95.4375,20170600,,20170900 -2017-03-20 14:00:00,,20170900,95.4375,20170600,,20170900 -2017-03-20 15:00:00,,20170900,95.453125,20170600,,20170900 -2017-03-20 16:00:00,,20170900,95.515625,20170600,,20170900 -2017-03-20 17:00:00,,20170900,95.515625,20170600,,20170900 -2017-03-20 18:00:00,,20170900,95.5,20170600,,20170900 -2017-03-20 19:00:00,,20170900,95.53125,20170600,,20170900 -2017-03-20 20:00:00,,20170900,95.546875,20170600,,20170900 -2017-03-20 21:00:00,,20170900,95.578125,20170600,,20170900 -2017-03-21 12:00:00,,20170900,95.46875,20170600,,20170900 -2017-03-21 13:00:00,,20170900,95.46875,20170600,,20170900 -2017-03-21 14:00:00,,20170900,95.5625,20170600,,20170900 -2017-03-21 15:00:00,,20170900,95.65625,20170600,,20170900 -2017-03-21 16:00:00,,20170900,95.75,20170600,,20170900 -2017-03-21 17:00:00,,20170900,95.71875,20170600,,20170900 -2017-03-21 18:00:00,,20170900,95.78125,20170600,,20170900 -2017-03-21 19:00:00,,20170900,95.71875,20170600,,20170900 -2017-03-21 20:00:00,,20170900,95.78125,20170600,,20170900 -2017-03-21 21:00:00,,20170900,95.8125,20170600,,20170900 -2017-03-22 09:00:00,,20170900,95.859375,20170600,,20170900 -2017-03-22 10:00:00,,20170900,95.890625,20170600,,20170900 -2017-03-22 13:00:00,,20170900,95.84375,20170600,,20170900 -2017-03-22 14:00:00,,20170900,95.890625,20170600,,20170900 -2017-03-22 15:00:00,,20170900,95.890625,20170600,,20170900 -2017-03-22 16:00:00,,20170900,95.859375,20170600,,20170900 -2017-03-22 17:00:00,,20170900,95.90625,20170600,,20170900 -2017-03-22 18:00:00,,20170900,95.9375,20170600,,20170900 -2017-03-22 19:00:00,,20170900,95.90625,20170600,,20170900 -2017-03-22 20:00:00,,20170900,95.875,20170600,,20170900 -2017-03-22 21:00:00,,20170900,95.859375,20170600,,20170900 -2017-03-23 08:00:00,,20170900,95.796875,20170600,,20170900 -2017-03-23 11:00:00,,20170900,95.8125,20170600,,20170900 -2017-03-23 12:00:00,,20170900,95.796875,20170600,,20170900 -2017-03-23 13:00:00,,20170900,95.90625,20170600,,20170900 -2017-03-23 14:00:00,,20170900,95.921875,20170600,,20170900 -2017-03-23 15:00:00,,20170900,95.8125,20170600,,20170900 -2017-03-23 16:00:00,,20170900,95.75,20170600,,20170900 -2017-03-23 17:00:00,,20170900,95.734375,20170600,,20170900 -2017-03-23 18:00:00,,20170900,95.796875,20170600,,20170900 -2017-03-23 19:00:00,,20170900,95.796875,20170600,,20170900 -2017-03-23 20:00:00,,20170900,95.8125,20170600,,20170900 -2017-03-23 21:00:00,,20170900,95.703125,20170600,,20170900 -2017-03-24 12:00:00,,20170900,95.734375,20170600,,20170900 -2017-03-24 13:00:00,,20170900,95.765625,20170600,,20170900 -2017-03-24 14:00:00,,20170900,95.703125,20170600,,20170900 -2017-03-24 15:00:00,,20170900,95.765625,20170600,,20170900 -2017-03-24 16:00:00,,20170900,95.78125,20170600,,20170900 -2017-03-24 17:00:00,,20170900,95.796875,20170600,,20170900 -2017-03-24 18:00:00,,20170900,95.78125,20170600,,20170900 -2017-03-24 19:00:00,,20170900,95.796875,20170600,,20170900 -2017-03-24 20:00:00,,20170900,95.75,20170600,,20170900 -2017-03-24 21:00:00,,20170900,95.671875,20170600,,20170900 -2017-03-27 12:00:00,,20170900,95.96875,20170600,,20170900 -2017-03-27 13:00:00,,20170900,95.96875,20170600,,20170900 -2017-03-27 14:00:00,,20170900,96.0,20170600,,20170900 -2017-03-27 15:00:00,,20170900,95.984375,20170600,,20170900 -2017-03-27 16:00:00,,20170900,95.953125,20170600,,20170900 -2017-03-27 17:00:00,,20170900,95.984375,20170600,,20170900 -2017-03-27 18:00:00,,20170900,95.96875,20170600,,20170900 -2017-03-27 19:00:00,,20170900,95.96875,20170600,,20170900 -2017-03-27 20:00:00,,20170900,95.953125,20170600,,20170900 -2017-03-28 12:00:00,,20170900,95.96875,20170600,,20170900 -2017-03-28 13:00:00,,20170900,96.015625,20170600,,20170900 -2017-03-28 14:00:00,,20170900,95.96875,20170600,,20170900 -2017-03-28 15:00:00,,20170900,95.96875,20170600,,20170900 -2017-03-28 16:00:00,,20170900,95.890625,20170600,,20170900 -2017-03-28 17:00:00,,20170900,95.875,20170600,,20170900 -2017-03-28 18:00:00,,20170900,95.75,20170600,,20170900 -2017-03-28 19:00:00,,20170900,95.75,20170600,,20170900 -2017-03-28 20:00:00,,20170900,95.71875,20170600,,20170900 -2017-03-28 21:00:00,,20170900,95.703125,20170600,,20170900 -2017-03-29 12:00:00,,20170900,95.828125,20170600,,20170900 -2017-03-29 13:00:00,,20170900,95.84375,20170600,,20170900 -2017-03-29 14:00:00,,20170900,95.875,20170600,,20170900 -2017-03-29 15:00:00,,20170900,95.875,20170600,,20170900 -2017-03-29 16:00:00,,20170900,95.828125,20170600,,20170900 -2017-03-29 17:00:00,,20170900,95.859375,20170600,,20170900 -2017-03-29 18:00:00,,20170900,95.828125,20170600,,20170900 -2017-03-29 19:00:00,,20170900,95.84375,20170600,,20170900 -2017-03-29 20:00:00,,20170900,95.859375,20170600,,20170900 -2017-03-29 21:00:00,,20170900,95.875,20170600,,20170900 -2017-03-30 13:00:00,,20170900,95.78125,20170600,,20170900 -2017-03-30 14:00:00,,20170900,95.8125,20170600,,20170900 -2017-03-30 15:00:00,,20170900,95.796875,20170600,,20170900 -2017-03-30 16:00:00,,20170900,95.75,20170600,,20170900 -2017-03-30 17:00:00,,20170900,95.75,20170600,,20170900 -2017-03-30 18:00:00,,20170900,95.703125,20170600,,20170900 -2017-03-30 19:00:00,,20170900,95.6875,20170600,,20170900 -2017-03-30 20:00:00,,20170900,95.671875,20170600,,20170900 -2017-03-30 21:00:00,,20170900,95.65625,20170600,,20170900 -2017-03-31 12:00:00,,20170900,95.6875,20170600,,20170900 -2017-03-31 13:00:00,,20170900,95.640625,20170600,,20170900 -2017-03-31 14:00:00,,20170900,95.796875,20170600,,20170900 -2017-03-31 15:00:00,,20170900,95.71875,20170600,,20170900 -2017-03-31 16:00:00,,20170900,95.765625,20170600,,20170900 -2017-03-31 17:00:00,,20170900,95.765625,20170600,,20170900 -2017-03-31 18:00:00,,20170900,95.75,20170600,,20170900 -2017-03-31 19:00:00,,20170900,95.796875,20170600,,20170900 -2017-03-31 20:00:00,,20170900,95.765625,20170600,,20170900 -2017-03-31 21:00:00,,20170900,95.796875,20170600,,20170900 -2017-04-03 10:00:00,,20170900,95.859375,20170600,,20170900 -2017-04-03 12:00:00,,20170900,95.828125,20170600,,20170900 -2017-04-03 13:00:00,,20170900,95.859375,20170600,,20170900 -2017-04-03 14:00:00,,20170900,95.90625,20170600,,20170900 -2017-04-03 15:00:00,,20170900,96.078125,20170600,,20170900 -2017-04-03 16:00:00,,20170900,96.09375,20170600,,20170900 -2017-04-03 17:00:00,,20170900,96.046875,20170600,,20170900 -2017-04-03 18:00:00,,20170900,96.0625,20170600,,20170900 -2017-04-03 19:00:00,,20170900,96.046875,20170600,,20170900 -2017-04-03 20:00:00,,20170900,96.125,20170600,,20170900 -2017-04-03 21:00:00,,20170900,96.125,20170600,,20170900 -2017-04-04 08:00:00,,20170900,96.15625,20170600,,20170900 -2017-04-04 11:00:00,,20170900,96.171875,20170600,,20170900 -2017-04-04 12:00:00,,20170900,96.234375,20170600,,20170900 -2017-04-04 13:00:00,,20170900,96.203125,20170600,,20170900 -2017-04-04 14:00:00,,20170900,96.140625,20170600,,20170900 -2017-04-04 15:00:00,,20170900,96.140625,20170600,,20170900 -2017-04-04 16:00:00,,20170900,96.09375,20170600,,20170900 -2017-04-04 17:00:00,,20170900,96.078125,20170600,,20170900 -2017-04-04 19:00:00,,20170900,96.09375,20170600,,20170900 -2017-04-04 20:00:00,,20170900,96.09375,20170600,,20170900 -2017-04-04 21:00:00,,20170900,96.078125,20170600,,20170900 -2017-04-05 13:00:00,,20170900,96.078125,20170600,,20170900 -2017-04-05 14:00:00,,20170900,96.03125,20170600,,20170900 -2017-04-05 15:00:00,,20170900,96.125,20170600,,20170900 -2017-04-05 16:00:00,,20170900,96.109375,20170600,,20170900 -2017-04-05 17:00:00,,20170900,96.109375,20170600,,20170900 -2017-04-05 18:00:00,,20170900,96.078125,20170600,,20170900 -2017-04-05 19:00:00,,20170900,96.1875,20170600,,20170900 -2017-04-05 20:00:00,,20170900,96.28125,20170600,,20170900 -2017-04-05 21:00:00,,20170900,96.21875,20170600,,20170900 -2017-04-06 08:00:00,,20170900,96.296875,20170600,,20170900 -2017-04-06 09:00:00,,20170900,96.265625,20170600,,20170900 -2017-04-06 11:00:00,,20170900,96.1875,20170600,,20170900 -2017-04-06 12:00:00,,20170900,96.1875,20170600,,20170900 -2017-04-06 13:00:00,,20170900,96.25,20170600,,20170900 -2017-04-06 14:00:00,,20170900,96.265625,20170600,,20170900 -2017-04-06 15:00:00,,20170900,96.203125,20170600,,20170900 -2017-04-06 16:00:00,,20170900,96.109375,20170600,,20170900 -2017-04-06 17:00:00,,20170900,96.171875,20170600,,20170900 -2017-04-06 19:00:00,,20170900,96.203125,20170600,,20170900 -2017-04-06 20:00:00,,20170900,96.21875,20170600,,20170900 -2017-04-06 21:00:00,,20170900,96.234375,20170600,,20170900 -2017-04-07 11:00:00,,20170900,96.28125,20170600,,20170900 -2017-04-07 12:00:00,,20170900,96.296875,20170600,,20170900 -2017-04-07 13:00:00,,20170900,96.359375,20170600,,20170900 -2017-04-07 14:00:00,,20170900,96.359375,20170600,,20170900 -2017-04-07 15:00:00,,20170900,96.328125,20170600,,20170900 -2017-04-07 16:00:00,,20170900,96.28125,20170600,,20170900 -2017-04-07 17:00:00,,20170900,96.109375,20170600,,20170900 -2017-04-07 18:00:00,,20170900,96.03125,20170600,,20170900 -2017-04-07 19:00:00,,20170900,96.046875,20170600,,20170900 -2017-04-07 20:00:00,,20170900,95.984375,20170600,,20170900 -2017-04-07 21:00:00,,20170900,95.96875,20170600,,20170900 -2017-04-10 08:00:00,,20170900,96.078125,20170600,,20170900 -2017-04-10 09:00:00,,20170900,96.0625,20170600,,20170900 -2017-04-10 13:00:00,,20170900,96.09375,20170600,,20170900 -2017-04-10 14:00:00,,20170900,96.109375,20170600,,20170900 -2017-04-10 15:00:00,,20170900,96.140625,20170600,,20170900 -2017-04-10 16:00:00,,20170900,96.140625,20170600,,20170900 -2017-04-10 17:00:00,,20170900,96.140625,20170600,,20170900 -2017-04-10 18:00:00,,20170900,96.125,20170600,,20170900 -2017-04-10 19:00:00,,20170900,96.140625,20170600,,20170900 -2017-04-10 20:00:00,,20170900,96.125,20170600,,20170900 -2017-04-11 13:00:00,,20170900,96.203125,20170600,,20170900 -2017-04-11 14:00:00,,20170900,96.296875,20170600,,20170900 -2017-04-11 15:00:00,,20170900,96.46875,20170600,,20170900 -2017-04-11 16:00:00,,20170900,96.375,20170600,,20170900 -2017-04-11 17:00:00,,20170900,96.328125,20170600,,20170900 -2017-04-11 18:00:00,,20170900,96.328125,20170600,,20170900 -2017-04-11 19:00:00,,20170900,96.4375,20170600,,20170900 -2017-04-11 20:00:00,,20170900,96.421875,20170600,,20170900 -2017-04-11 21:00:00,,20170900,96.4375,20170600,,20170900 -2017-04-12 11:00:00,,20170900,96.421875,20170600,,20170900 -2017-04-12 14:00:00,,20170900,96.4375,20170600,,20170900 -2017-04-12 15:00:00,,20170900,96.484375,20170600,,20170900 -2017-04-12 16:00:00,,20170900,96.546875,20170600,,20170900 -2017-04-12 17:00:00,,20170900,96.515625,20170600,,20170900 -2017-04-12 18:00:00,,20170900,96.46875,20170600,,20170900 -2017-04-12 19:00:00,,20170900,96.5,20170600,,20170900 -2017-04-12 20:00:00,,20170900,96.640625,20170600,,20170900 -2017-04-12 21:00:00,,20170900,96.703125,20170600,,20170900 -2017-04-13 09:00:00,,20170900,96.75,20170600,,20170900 -2017-04-13 13:00:00,,20170900,96.71875,20170600,,20170900 -2017-04-13 14:00:00,,20170900,96.625,20170600,,20170900 -2017-04-13 15:00:00,,20170900,96.671875,20170600,,20170900 -2017-04-13 16:00:00,,20170900,96.65625,20170600,,20170900 -2017-04-13 17:00:00,,20170900,96.734375,20170600,,20170900 -2017-04-13 18:00:00,,20170900,96.703125,20170600,,20170900 -2017-04-13 19:00:00,,20170900,96.6875,20170600,,20170900 -2017-04-13 20:00:00,,20170900,96.734375,20170600,,20170900 -2017-04-17 09:00:00,,20170900,96.90625,20170600,,20170900 -2017-04-17 10:00:00,,20170900,96.90625,20170600,,20170900 -2017-04-17 11:00:00,,20170900,96.90625,20170600,,20170900 -2017-04-17 12:00:00,,20170900,96.875,20170600,,20170900 -2017-04-17 13:00:00,,20170900,96.796875,20170600,,20170900 -2017-04-17 14:00:00,,20170900,96.8125,20170600,,20170900 -2017-04-17 15:00:00,,20170900,96.84375,20170600,,20170900 -2017-04-17 16:00:00,,20170900,96.78125,20170600,,20170900 -2017-04-17 17:00:00,,20170900,96.765625,20170600,,20170900 -2017-04-17 19:00:00,,20170900,96.71875,20170600,,20170900 -2017-04-17 20:00:00,,20170900,96.6875,20170600,,20170900 -2017-04-17 21:00:00,,20170900,96.6875,20170600,,20170900 -2017-04-18 09:00:00,,20170900,96.859375,20170600,,20170900 -2017-04-18 10:00:00,,20170900,96.90625,20170600,,20170900 -2017-04-18 11:00:00,,20170900,96.859375,20170600,,20170900 -2017-04-18 12:00:00,,20170900,96.859375,20170600,,20170900 -2017-04-18 13:00:00,,20170900,96.859375,20170600,,20170900 -2017-04-18 14:00:00,,20170900,96.875,20170600,,20170900 -2017-04-18 15:00:00,,20170900,96.953125,20170600,,20170900 -2017-04-18 16:00:00,,20170900,96.96875,20170600,,20170900 -2017-04-18 17:00:00,,20170900,96.96875,20170600,,20170900 -2017-04-18 18:00:00,,20170900,96.984375,20170600,,20170900 -2017-04-18 19:00:00,,20170900,97.0,20170600,,20170900 -2017-04-18 20:00:00,,20170900,97.03125,20170600,,20170900 -2017-04-18 21:00:00,,20170900,97.015625,20170600,,20170900 -2017-04-19 09:00:00,,20170900,96.921875,20170600,,20170900 -2017-04-19 11:00:00,,20170900,96.921875,20170600,,20170900 -2017-04-19 12:00:00,,20170900,96.859375,20170600,,20170900 -2017-04-19 14:00:00,,20170900,96.9375,20170600,,20170900 -2017-04-19 15:00:00,,20170900,96.8125,20170600,,20170900 -2017-04-19 16:00:00,,20170900,96.8125,20170600,,20170900 -2017-04-19 17:00:00,,20170900,96.875,20170600,,20170900 -2017-04-19 18:00:00,,20170900,96.875,20170600,,20170900 -2017-04-19 19:00:00,,20170900,96.90625,20170600,,20170900 -2017-04-19 20:00:00,,20170900,96.890625,20170600,,20170900 -2017-04-19 21:00:00,,20170900,96.890625,20170600,,20170900 -2017-04-20 10:00:00,,20170900,96.859375,20170600,,20170900 -2017-04-20 11:00:00,,20170900,96.84375,20170600,,20170900 -2017-04-20 12:00:00,,20170900,96.8125,20170600,,20170900 -2017-04-20 13:00:00,,20170900,96.796875,20170600,,20170900 -2017-04-20 14:00:00,,20170900,96.796875,20170600,,20170900 -2017-04-20 15:00:00,,20170900,96.71875,20170600,,20170900 -2017-04-20 16:00:00,,20170900,96.71875,20170600,,20170900 -2017-04-20 17:00:00,,20170900,96.6875,20170600,,20170900 -2017-04-20 18:00:00,,20170900,96.65625,20170600,,20170900 -2017-04-20 19:00:00,,20170900,96.703125,20170600,,20170900 -2017-04-20 20:00:00,,20170900,96.671875,20170600,,20170900 -2017-04-20 21:00:00,,20170900,96.6875,20170600,,20170900 -2017-04-21 12:00:00,,20170900,96.6875,20170600,,20170900 -2017-04-21 13:00:00,,20170900,96.734375,20170600,,20170900 -2017-04-21 14:00:00,,20170900,96.71875,20170600,,20170900 -2017-04-21 15:00:00,,20170900,96.78125,20170600,,20170900 -2017-04-21 16:00:00,,20170900,96.734375,20170600,,20170900 -2017-04-21 17:00:00,,20170900,96.75,20170600,,20170900 -2017-04-21 18:00:00,,20170900,96.71875,20170600,,20170900 -2017-04-21 19:00:00,,20170900,96.6875,20170600,,20170900 -2017-04-21 20:00:00,,20170900,96.71875,20170600,,20170900 -2017-04-21 21:00:00,,20170900,96.65625,20170600,,20170900 -2017-04-24 00:00:00,,20170900,96.21875,20170600,,20170900 -2017-04-24 01:00:00,,20170900,96.265625,20170600,,20170900 -2017-04-24 02:00:00,,20170900,96.328125,20170600,,20170900 -2017-04-24 07:00:00,,20170900,96.34375,20170600,,20170900 -2017-04-24 08:00:00,,20170900,96.359375,20170600,,20170900 -2017-04-24 11:00:00,,20170900,96.359375,20170600,,20170900 -2017-04-24 12:00:00,,20170900,96.34375,20170600,,20170900 -2017-04-24 13:00:00,,20170900,96.40625,20170600,,20170900 -2017-04-24 14:00:00,,20170900,96.421875,20170600,,20170900 -2017-04-24 15:00:00,,20170900,96.46875,20170600,,20170900 -2017-04-24 16:00:00,,20170900,96.546875,20170600,,20170900 -2017-04-24 17:00:00,,20170900,96.5,20170600,,20170900 -2017-04-24 18:00:00,,20170900,96.484375,20170600,,20170900 -2017-04-24 19:00:00,,20170900,96.5,20170600,,20170900 -2017-04-24 20:00:00,,20170900,96.53125,20170600,,20170900 -2017-04-24 21:00:00,,20170900,96.5,20170600,,20170900 -2017-04-24 23:00:00,,20170900,96.265625,20170600,,20170900 -2017-04-25 11:00:00,,20170900,96.390625,20170600,,20170900 -2017-04-25 12:00:00,,20170900,96.359375,20170600,,20170900 -2017-04-25 13:00:00,,20170900,96.34375,20170600,,20170900 -2017-04-25 14:00:00,,20170900,96.34375,20170600,,20170900 -2017-04-25 15:00:00,,20170900,96.34375,20170600,,20170900 -2017-04-25 16:00:00,,20170900,96.328125,20170600,,20170900 -2017-04-25 17:00:00,,20170900,96.28125,20170600,,20170900 -2017-04-25 18:00:00,,20170900,96.28125,20170600,,20170900 -2017-04-25 19:00:00,,20170900,96.25,20170600,,20170900 -2017-04-25 20:00:00,,20170900,96.203125,20170600,,20170900 -2017-04-25 21:00:00,,20170900,96.234375,20170600,,20170900 -2017-04-26 13:00:00,,20170900,96.234375,20170600,,20170900 -2017-04-26 14:00:00,,20170900,96.234375,20170600,,20170900 -2017-04-26 15:00:00,,20170900,96.296875,20170600,,20170900 -2017-04-26 16:00:00,,20170900,96.265625,20170600,,20170900 -2017-04-26 17:00:00,,20170900,96.21875,20170600,,20170900 -2017-04-26 18:00:00,,20170900,96.203125,20170600,,20170900 -2017-04-26 19:00:00,,20170900,96.34375,20170600,,20170900 -2017-04-26 20:00:00,,20170900,96.328125,20170600,,20170900 -2017-04-26 21:00:00,,20170900,96.390625,20170600,,20170900 -2017-04-27 09:00:00,,20170900,96.40625,20170600,,20170900 -2017-04-27 10:00:00,,20170900,96.40625,20170600,,20170900 -2017-04-27 11:00:00,,20170900,96.390625,20170600,,20170900 -2017-04-27 12:00:00,,20170900,96.390625,20170600,,20170900 -2017-04-27 13:00:00,,20170900,96.375,20170600,,20170900 -2017-04-27 14:00:00,,20170900,96.390625,20170600,,20170900 -2017-04-27 15:00:00,,20170900,96.5,20170600,,20170900 -2017-04-27 16:00:00,,20170900,96.515625,20170600,,20170900 -2017-04-27 17:00:00,,20170900,96.484375,20170600,,20170900 -2017-04-27 18:00:00,,20170900,96.484375,20170600,,20170900 -2017-04-27 19:00:00,,20170900,96.484375,20170600,,20170900 -2017-04-27 20:00:00,,20170900,96.46875,20170600,,20170900 -2017-04-27 21:00:00,,20170900,96.46875,20170600,,20170900 -2017-04-28 13:00:00,,20170900,96.328125,20170600,,20170900 -2017-04-28 14:00:00,,20170900,96.359375,20170600,,20170900 -2017-04-28 15:00:00,,20170900,96.421875,20170600,,20170900 -2017-04-28 16:00:00,,20170900,96.453125,20170600,,20170900 -2017-04-28 17:00:00,,20170900,96.4375,20170600,,20170900 -2017-04-28 18:00:00,,20170900,96.4375,20170600,,20170900 -2017-04-28 19:00:00,,20170900,96.484375,20170600,,20170900 -2017-04-28 20:00:00,,20170900,96.484375,20170600,,20170900 -2017-04-28 21:00:00,,20170900,96.515625,20170600,,20170900 -2017-05-01 12:00:00,,20170900,96.421875,20170600,,20170900 -2017-05-01 13:00:00,,20170900,96.5,20170600,,20170900 -2017-05-01 14:00:00,,20170900,96.421875,20170600,,20170900 -2017-05-01 15:00:00,,20170900,96.46875,20170600,,20170900 -2017-05-01 16:00:00,,20170900,96.359375,20170600,,20170900 -2017-05-01 17:00:00,,20170900,96.359375,20170600,,20170900 -2017-05-01 18:00:00,,20170900,96.375,20170600,,20170900 -2017-05-01 19:00:00,,20170900,96.390625,20170600,,20170900 -2017-05-01 20:00:00,,20170900,96.40625,20170600,,20170900 -2017-05-01 21:00:00,,20170900,96.390625,20170600,,20170900 -2017-05-02 12:00:00,,20170900,96.3125,20170600,,20170900 -2017-05-02 13:00:00,,20170900,96.3125,20170600,,20170900 -2017-05-02 14:00:00,,20170900,96.4375,20170600,,20170900 -2017-05-02 15:00:00,,20170900,96.421875,20170600,,20170900 -2017-05-02 16:00:00,,20170900,96.453125,20170600,,20170900 -2017-05-02 17:00:00,,20170900,96.484375,20170600,,20170900 -2017-05-02 18:00:00,,20170900,96.484375,20170600,,20170900 -2017-05-02 19:00:00,,20170900,96.515625,20170600,,20170900 -2017-05-02 20:00:00,,20170900,96.515625,20170600,,20170900 -2017-05-02 21:00:00,,20170900,96.53125,20170600,,20170900 -2017-05-03 12:00:00,,20170900,96.46875,20170600,,20170900 -2017-05-03 13:00:00,,20170900,96.484375,20170600,,20170900 -2017-05-03 14:00:00,,20170900,96.5,20170600,,20170900 -2017-05-03 15:00:00,,20170900,96.484375,20170600,,20170900 -2017-05-03 16:00:00,,20170900,96.515625,20170600,,20170900 -2017-05-03 17:00:00,,20170900,96.484375,20170600,,20170900 -2017-05-03 18:00:00,,20170900,96.53125,20170600,,20170900 -2017-05-03 19:00:00,,20170900,96.421875,20170600,,20170900 -2017-05-03 20:00:00,,20170900,96.375,20170600,,20170900 -2017-05-03 21:00:00,,20170900,96.390625,20170600,,20170900 -2017-05-04 12:00:00,,20170900,96.28125,20170600,,20170900 -2017-05-04 13:00:00,,20170900,96.234375,20170600,,20170900 -2017-05-04 14:00:00,,20170900,96.25,20170600,,20170900 -2017-05-04 15:00:00,,20170900,96.265625,20170600,,20170900 -2017-05-04 16:00:00,,20170900,96.25,20170600,,20170900 -2017-05-04 17:00:00,,20170900,96.265625,20170600,,20170900 -2017-05-04 18:00:00,,20170900,96.265625,20170600,,20170900 -2017-05-04 19:00:00,,20170900,96.265625,20170600,,20170900 -2017-05-04 20:00:00,,20170900,96.28125,20170600,,20170900 -2017-05-04 21:00:00,,20170900,96.265625,20170600,,20170900 -2017-05-05 12:00:00,,20170900,96.234375,20170600,,20170900 -2017-05-05 13:00:00,,20170900,96.28125,20170600,,20170900 -2017-05-05 14:00:00,,20170900,96.265625,20170600,,20170900 -2017-05-05 15:00:00,,20170900,96.28125,20170600,,20170900 -2017-05-05 16:00:00,,20170900,96.28125,20170600,,20170900 -2017-05-05 17:00:00,,20170900,96.3125,20170600,,20170900 -2017-05-05 18:00:00,,20170900,96.296875,20170600,,20170900 -2017-05-05 19:00:00,,20170900,96.296875,20170600,,20170900 -2017-05-05 20:00:00,,20170900,96.296875,20170600,,20170900 -2017-05-05 21:00:00,,20170900,96.3125,20170600,,20170900 -2017-05-08 13:00:00,,20170900,96.28125,20170600,,20170900 -2017-05-08 14:00:00,,20170900,96.25,20170600,,20170900 -2017-05-08 15:00:00,,20170900,96.203125,20170600,,20170900 -2017-05-08 16:00:00,,20170900,96.203125,20170600,,20170900 -2017-05-08 17:00:00,,20170900,96.1875,20170600,,20170900 -2017-05-08 18:00:00,,20170900,96.171875,20170600,,20170900 -2017-05-08 19:00:00,,20170900,96.234375,20170600,,20170900 -2017-05-08 20:00:00,,20170900,96.1875,20170600,,20170900 -2017-05-09 12:00:00,,20170900,96.171875,20170600,,20170900 -2017-05-09 13:00:00,,20170900,96.125,20170600,,20170900 -2017-05-09 14:00:00,,20170900,96.15625,20170600,,20170900 -2017-05-09 15:00:00,,20170900,96.125,20170600,,20170900 -2017-05-09 16:00:00,,20170900,96.09375,20170600,,20170900 -2017-05-09 17:00:00,,20170900,96.109375,20170600,,20170900 -2017-05-09 18:00:00,,20170900,96.109375,20170600,,20170900 -2017-05-09 19:00:00,,20170900,96.125,20170600,,20170900 -2017-05-09 20:00:00,,20170900,96.15625,20170600,,20170900 -2017-05-09 21:00:00,,20170900,96.203125,20170600,,20170900 -2017-05-10 12:00:00,,20170900,96.328125,20170600,,20170900 -2017-05-10 13:00:00,,20170900,96.3125,20170600,,20170900 -2017-05-10 14:00:00,,20170900,96.328125,20170600,,20170900 -2017-05-10 15:00:00,,20170900,96.3125,20170600,,20170900 -2017-05-10 16:00:00,,20170900,96.296875,20170600,,20170900 -2017-05-10 17:00:00,,20170900,96.296875,20170600,,20170900 -2017-05-10 18:00:00,,20170900,96.21875,20170600,,20170900 -2017-05-10 19:00:00,,20170900,96.21875,20170600,,20170900 -2017-05-10 20:00:00,,20170900,96.265625,20170600,,20170900 -2017-05-10 21:00:00,,20170900,96.25,20170600,,20170900 -2017-05-11 11:00:00,,20170900,96.328125,20170600,,20170900 -2017-05-11 12:00:00,,20170900,96.328125,20170600,,20170900 -2017-05-11 13:00:00,,20170900,96.21875,20170600,,20170900 -2017-05-11 14:00:00,,20170900,96.265625,20170600,,20170900 -2017-05-11 15:00:00,,20170900,96.296875,20170600,,20170900 -2017-05-11 16:00:00,,20170900,96.28125,20170600,,20170900 -2017-05-11 17:00:00,,20170900,96.296875,20170600,,20170900 -2017-05-11 18:00:00,,20170900,96.28125,20170600,,20170900 -2017-05-11 19:00:00,,20170900,96.25,20170600,,20170900 -2017-05-11 20:00:00,,20170900,96.3125,20170600,,20170900 -2017-05-11 21:00:00,,20170900,96.3125,20170600,,20170900 -2017-05-12 12:00:00,,20170900,96.390625,20170600,,20170900 -2017-05-12 13:00:00,,20170900,96.5625,20170600,,20170900 -2017-05-12 14:00:00,,20170900,96.578125,20170600,,20170900 -2017-05-12 15:00:00,,20170900,96.578125,20170600,,20170900 -2017-05-12 16:00:00,,20170900,96.640625,20170600,,20170900 -2017-05-12 17:00:00,,20170900,96.625,20170600,,20170900 -2017-05-12 19:00:00,,20170900,96.625,20170600,,20170900 -2017-05-12 20:00:00,,20170900,96.65625,20170600,,20170900 -2017-05-12 21:00:00,,20170900,96.65625,20170600,,20170900 -2017-05-15 09:00:00,,20170900,96.609375,20170600,,20170900 -2017-05-15 10:00:00,,20170900,96.671875,20170600,,20170900 -2017-05-15 13:00:00,,20170900,96.65625,20170600,,20170900 -2017-05-15 14:00:00,,20170900,96.609375,20170600,,20170900 -2017-05-15 15:00:00,,20170900,96.625,20170600,,20170900 -2017-05-15 16:00:00,,20170900,96.65625,20170600,,20170900 -2017-05-15 17:00:00,,20170900,96.671875,20170600,,20170900 -2017-05-15 18:00:00,,20170900,96.640625,20170600,,20170900 -2017-05-15 20:00:00,,20170900,96.65625,20170600,,20170900 -2017-05-15 21:00:00,,20170900,96.65625,20170600,,20170900 -2017-05-16 12:00:00,,20170900,96.609375,20170600,,20170900 -2017-05-16 13:00:00,,20170900,96.65625,20170600,,20170900 -2017-05-16 14:00:00,,20170900,96.671875,20170600,,20170900 -2017-05-16 15:00:00,,20170900,96.78125,20170600,,20170900 -2017-05-16 16:00:00,,20170900,96.6875,20170600,,20170900 -2017-05-16 17:00:00,,20170900,96.703125,20170600,,20170900 -2017-05-16 18:00:00,,20170900,96.6875,20170600,,20170900 -2017-05-16 19:00:00,,20170900,96.703125,20170600,,20170900 -2017-05-16 20:00:00,,20170900,96.71875,20170600,,20170900 -2017-05-16 21:00:00,,20170900,96.703125,20170600,,20170900 -2017-05-17 08:00:00,,20170900,96.921875,20170600,,20170900 -2017-05-17 09:00:00,,20170900,96.859375,20170600,,20170900 -2017-05-17 11:00:00,,20170900,96.875,20170600,,20170900 -2017-05-17 12:00:00,,20170900,96.828125,20170600,,20170900 -2017-05-17 13:00:00,,20170900,96.984375,20170600,,20170900 -2017-05-17 14:00:00,,20170900,97.015625,20170600,,20170900 -2017-05-17 15:00:00,,20170900,97.046875,20170600,,20170900 -2017-05-17 16:00:00,,20170900,97.03125,20170600,,20170900 -2017-05-17 17:00:00,,20170900,97.109375,20170600,,20170900 -2017-05-17 18:00:00,,20170900,97.171875,20170600,,20170900 -2017-05-17 19:00:00,,20170900,97.203125,20170600,,20170900 -2017-05-17 20:00:00,,20170900,97.1875,20170600,,20170900 -2017-05-17 21:00:00,,20170900,97.1875,20170600,,20170900 -2017-05-18 10:00:00,,20170900,97.328125,20170600,,20170900 -2017-05-18 11:00:00,,20170900,97.296875,20170600,,20170900 -2017-05-18 13:00:00,,20170900,97.140625,20170600,,20170900 -2017-05-18 14:00:00,,20170900,97.140625,20170600,,20170900 -2017-05-18 15:00:00,,20170900,97.078125,20170600,,20170900 -2017-05-18 16:00:00,,20170900,97.140625,20170600,,20170900 -2017-05-18 17:00:00,,20170900,97.140625,20170600,,20170900 -2017-05-18 18:00:00,,20170900,97.046875,20170600,,20170900 -2017-05-18 19:00:00,,20170900,97.03125,20170600,,20170900 -2017-05-18 20:00:00,,20170900,97.078125,20170600,,20170900 -2017-05-18 21:00:00,,20170900,97.078125,20170600,,20170900 -2017-05-19 13:00:00,,20170900,96.96875,20170600,,20170900 -2017-05-19 14:00:00,,20170900,96.90625,20170600,,20170900 -2017-05-19 15:00:00,,20170900,96.890625,20170600,,20170900 -2017-05-19 16:00:00,,20170900,96.9375,20170600,,20170900 -2017-05-19 17:00:00,,20170900,96.9375,20170600,,20170900 -2017-05-19 18:00:00,,20170900,96.953125,20170600,,20170900 -2017-05-19 19:00:00,,20170900,96.9375,20170600,,20170900 -2017-05-19 20:00:00,,20170900,96.96875,20170600,,20170900 -2017-05-22 12:00:00,,20170900,96.875,20170600,,20170900 -2017-05-22 13:00:00,,20170900,96.953125,20170600,,20170900 -2017-05-22 14:00:00,,20170900,96.953125,20170600,,20170900 -2017-05-22 15:00:00,,20170900,96.953125,20170600,,20170900 -2017-05-22 16:00:00,,20170900,96.9375,20170600,,20170900 -2017-05-22 17:00:00,,20170900,96.9375,20170600,,20170900 -2017-05-22 18:00:00,,20170900,96.9375,20170600,,20170900 -2017-05-22 19:00:00,,20170900,96.90625,20170600,,20170900 -2017-05-22 20:00:00,,20170900,96.90625,20170600,,20170900 -2017-05-22 21:00:00,,20170900,96.90625,20170600,,20170900 -2017-05-23 12:00:00,,20170900,96.90625,20170600,,20170900 -2017-05-23 13:00:00,,20170900,96.96875,20170600,,20170900 -2017-05-23 14:00:00,,20170900,96.953125,20170600,,20170900 -2017-05-23 15:00:00,,20170900,96.9375,20170600,,20170900 -2017-05-23 16:00:00,,20170900,96.859375,20170600,,20170900 -2017-05-23 17:00:00,,20170900,96.78125,20170600,,20170900 -2017-05-23 18:00:00,,20170900,96.828125,20170600,,20170900 -2017-05-23 19:00:00,,20170900,96.75,20170600,,20170900 -2017-05-23 20:00:00,,20170900,96.765625,20170600,,20170900 -2017-05-23 21:00:00,,20170900,96.78125,20170600,,20170900 -2017-05-24 12:00:00,,20170900,96.78125,20170600,,20170900 -2017-05-24 13:00:00,,20170900,96.78125,20170600,,20170900 -2017-05-24 14:00:00,,20170900,96.765625,20170600,,20170900 -2017-05-24 15:00:00,,20170900,96.71875,20170600,,20170900 -2017-05-24 16:00:00,,20170900,96.71875,20170600,,20170900 -2017-05-24 17:00:00,,20170900,96.71875,20170600,,20170900 -2017-05-24 18:00:00,,20170900,96.765625,20170600,,20170900 -2017-05-24 19:00:00,,20170900,96.859375,20170600,,20170900 -2017-05-24 20:00:00,,20170900,96.890625,20170600,,20170900 -2017-05-24 21:00:00,,20170900,96.9375,20170600,,20170900 -2017-05-25 10:00:00,,20170900,96.890625,20170600,,20170900 -2017-05-25 11:00:00,,20170900,96.875,20170600,,20170900 -2017-05-25 12:00:00,,20170900,96.921875,20170600,,20170900 -2017-05-25 13:00:00,,20170900,96.890625,20170600,,20170900 -2017-05-25 14:00:00,,20170900,96.90625,20170600,,20170900 -2017-05-25 15:00:00,,20170900,96.875,20170600,,20170900 -2017-05-25 16:00:00,,20170900,96.921875,20170600,,20170900 -2017-05-25 17:00:00,,20170900,96.9375,20170600,,20170900 -2017-05-25 18:00:00,,20170900,96.921875,20170600,,20170900 -2017-05-25 19:00:00,,20170900,96.890625,20170600,,20170900 -2017-05-25 20:00:00,,20170900,96.890625,20170600,,20170900 -2017-05-26 12:00:00,,20170900,97.0,20170600,,20170900 -2017-05-26 13:00:00,,20170900,96.9375,20170600,,20170900 -2017-05-26 14:00:00,100.21875,20170900,96.921875,20170600,100.21875,20170900 -2017-05-26 15:00:00,,20170900,96.90625,20170600,,20170900 -2017-05-26 16:00:00,,20170900,96.890625,20170600,,20170900 -2017-05-26 17:00:00,100.21875,20170900,96.875,20170600,100.21875,20170900 -2017-05-26 18:00:00,,20170900,96.875,20170600,,20170900 -2017-05-26 19:00:00,,20170900,96.921875,20170600,,20170900 -2017-05-26 20:00:00,,20170900,96.890625,20170600,,20170900 -2017-05-29 14:00:00,,20170900,96.921875,20170600,,20170900 -2017-05-30 12:00:00,,20170900,96.984375,20170600,,20170900 -2017-05-30 13:00:00,,20170900,96.953125,20170600,,20170900 -2017-05-30 14:00:00,,20170900,97.0,20170600,,20170900 -2017-05-30 15:00:00,,20170900,96.984375,20170600,,20170900 -2017-05-30 16:00:00,,20170900,97.046875,20170600,,20170900 -2017-05-30 17:00:00,100.375,20170900,97.046875,20170600,100.375,20170900 -2017-05-30 18:00:00,100.390625,20170900,97.046875,20170600,100.390625,20170900 -2017-05-30 19:00:00,100.40625,20170900,97.03125,20170600,100.40625,20170900 -2017-05-30 20:00:00,,20170900,97.09375,20170600,,20170900 -2017-05-30 21:00:00,,20170900,97.09375,20170600,,20170900 -2017-05-31 12:00:00,,20170900,97.03125,20170600,,20170900 -2017-05-31 13:00:00,100.40625,20170900,97.078125,20170600,100.40625,20170900 -2017-05-31 14:00:00,100.421875,20170900,97.109375,20170600,100.421875,20170900 -2017-05-31 15:00:00,,20170900,97.125,20170600,,20170900 -2017-05-31 16:00:00,100.484375,20170900,97.125,20170600,100.484375,20170900 -2017-05-31 17:00:00,,20170900,97.109375,20170600,,20170900 -2017-05-31 18:00:00,,20170900,97.125,20170600,,20170900 -2017-05-31 19:00:00,,20170900,97.140625,20170600,,20170900 -2017-05-31 20:00:00,,20170900,97.109375,20170600,,20170900 -2017-05-31 21:00:00,,20170900,96.96875,20170600,,20170900 -2017-06-01 12:00:00,,20170900,97.03125,20170600,,20170900 -2017-06-01 13:00:00,100.359375,20170900,97.015625,20170600,100.359375,20170900 -2017-06-01 14:00:00,,20170900,97.015625,20170600,,20170900 -2017-06-01 15:00:00,,20170900,97.078125,20170600,,20170900 -2017-06-01 16:00:00,100.390625,20170900,97.078125,20170600,100.390625,20170900 -2017-06-01 17:00:00,100.359375,20170900,97.03125,20170600,100.359375,20170900 -2017-06-01 19:00:00,,20170900,97.0625,20170600,,20170900 -2017-06-01 20:00:00,100.421875,20170900,97.078125,20170600,100.421875,20170900 -2017-06-01 21:00:00,100.40625,20170900,97.078125,20170600,100.40625,20170900 -2017-06-02 12:00:00,100.4375,20170900,,20170600,100.4375,20170900 -2017-06-02 13:00:00,,20170900,97.265625,20170600,,20170900 -2017-06-02 14:00:00,,20170900,97.21875,20170600,,20170900 -2017-06-02 15:00:00,,20170900,97.28125,20170600,,20170900 -2017-06-02 16:00:00,,20170900,97.34375,20170600,,20170900 -2017-06-02 18:00:00,,20170900,97.234375,20170600,,20170900 -2017-06-02 19:00:00,,20170900,97.265625,20170600,,20170900 -2017-06-02 20:00:00,,20170900,97.28125,20170600,,20170900 -2017-06-05 09:00:00,100.375,20170900,,20170600,100.375,20170900 -2017-06-05 10:00:00,100.546875,20170900,,20170600,100.546875,20170900 -2017-06-05 11:00:00,100.546875,20170900,,20170600,100.546875,20170900 -2017-06-05 12:00:00,,20170900,97.21875,20170600,,20170900 -2017-06-05 13:00:00,100.578125,20170900,97.171875,20170600,100.578125,20170900 -2017-06-05 14:00:00,,20170900,97.1875,20170600,,20170900 -2017-06-05 15:00:00,,20170900,97.234375,20170600,,20170900 -2017-06-05 16:00:00,,20170900,97.21875,20170600,,20170900 -2017-06-05 17:00:00,,20170900,97.203125,20170600,,20170900 -2017-06-05 19:00:00,,20170900,97.1875,20170600,,20170900 -2017-06-05 20:00:00,,20170900,97.203125,20170600,,20170900 -2017-06-06 13:00:00,,20170900,97.34375,20170600,,20170900 -2017-06-06 14:00:00,100.71875,20170900,97.375,20170600,100.71875,20170900 -2017-06-06 15:00:00,,20170900,97.34375,20170600,,20170900 -2017-06-06 16:00:00,,20170900,97.34375,20170600,,20170900 -2017-06-06 17:00:00,,20170900,97.34375,20170600,,20170900 -2017-06-06 18:00:00,,20170900,97.359375,20170600,,20170900 -2017-06-06 19:00:00,,20170900,97.3125,20170600,,20170900 -2017-06-06 20:00:00,100.671875,20170900,97.34375,20170600,100.671875,20170900 -2017-06-06 21:00:00,,20170900,97.28125,20170600,,20170900 -2017-06-07 11:00:00,,20170900,97.234375,20170600,,20170900 -2017-06-07 12:00:00,,20170900,97.234375,20170600,,20170900 -2017-06-07 13:00:00,100.609375,20170900,,20170600,100.609375,20170900 -2017-06-07 14:00:00,,20170900,97.1875,20170600,,20170900 -2017-06-07 16:00:00,100.5,20170900,97.1875,20170600,100.5,20170900 -2017-06-07 17:00:00,100.515625,20170900,97.1875,20170600,100.515625,20170900 -2017-06-07 18:00:00,100.546875,20170900,97.1875,20170600,100.546875,20170900 -2017-06-07 19:00:00,,20170900,97.15625,20170600,,20170900 -2017-06-07 20:00:00,100.5,20170900,97.1875,20170600,100.5,20170900 -2017-06-07 21:00:00,100.5,20170900,97.15625,20170600,100.5,20170900 -2017-06-08 11:00:00,,20170900,97.078125,20170600,,20170900 -2017-06-08 13:00:00,100.390625,20170900,97.09375,20170600,100.390625,20170900 -2017-06-08 14:00:00,,20170900,97.0625,20170600,,20170900 -2017-06-08 15:00:00,100.421875,20170900,97.03125,20170600,100.421875,20170900 -2017-06-08 16:00:00,,20170900,97.046875,20170600,,20170900 -2017-06-08 18:00:00,,20170900,97.046875,20170600,,20170900 -2017-06-08 19:00:00,,20170900,97.078125,20170600,,20170900 -2017-06-08 20:00:00,100.421875,20170900,97.09375,20170600,100.421875,20170900 -2017-06-08 21:00:00,,20170900,97.09375,20170600,,20170900 -2017-06-09 11:00:00,,20170900,97.109375,20170600,,20170900 -2017-06-09 13:00:00,,20170900,96.96875,20170600,,20170900 -2017-06-09 14:00:00,100.296875,20170900,96.9375,20170600,100.296875,20170900 -2017-06-09 16:00:00,100.3125,20170900,96.984375,20170600,100.3125,20170900 -2017-06-09 17:00:00,100.34375,20170900,,20170600,100.34375,20170900 -2017-06-09 18:00:00,,20170900,97.0,20170600,,20170900 -2017-06-09 19:00:00,,20170900,97.046875,20170600,,20170900 -2017-06-09 20:00:00,,20170900,97.0,20170600,,20170900 -2017-06-12 13:00:00,,20170900,96.984375,20170600,,20170900 -2017-06-12 14:00:00,,20170900,97.015625,20170600,,20170900 -2017-06-12 15:00:00,,20170900,97.03125,20170600,,20170900 -2017-06-12 16:00:00,100.390625,20170900,97.078125,20170600,100.390625,20170900 -2017-06-12 17:00:00,,20171200,100.453125,20170900,,20171200 -2017-06-12 18:00:00,,20171200,100.421875,20170900,,20171200 -2017-06-12 19:00:00,,20171200,100.40625,20170900,,20171200 -2017-06-12 20:00:00,,20171200,100.390625,20170900,,20171200 -2017-06-12 21:00:00,,20171200,100.375,20170900,,20171200 -2017-06-13 12:00:00,,20171200,100.375,20170900,,20171200 -2017-06-13 13:00:00,,20171200,100.390625,20170900,,20171200 -2017-06-13 16:00:00,,20171200,100.3125,20170900,,20171200 -2017-06-13 17:00:00,,20171200,100.296875,20170900,,20171200 -2017-06-13 18:00:00,,20171200,100.3125,20170900,,20171200 -2017-06-13 19:00:00,,20171200,100.3125,20170900,,20171200 -2017-06-13 20:00:00,,20171200,100.28125,20170900,,20171200 -2017-06-14 11:00:00,,20171200,100.34375,20170900,,20171200 -2017-06-14 13:00:00,,20171200,100.625,20170900,,20171200 -2017-06-14 14:00:00,,20171200,100.671875,20170900,,20171200 -2017-06-14 15:00:00,,20171200,100.75,20170900,,20171200 -2017-06-14 16:00:00,,20171200,100.78125,20170900,,20171200 -2017-06-14 17:00:00,,20171200,100.796875,20170900,,20171200 -2017-06-14 18:00:00,,20171200,100.765625,20170900,,20171200 -2017-06-14 19:00:00,,20171200,100.609375,20170900,,20171200 -2017-06-14 20:00:00,,20171200,100.609375,20170900,,20171200 -2017-06-14 21:00:00,,20171200,100.65625,20170900,,20171200 -2017-06-15 11:00:00,,20171200,100.546875,20170900,,20171200 -2017-06-15 12:00:00,,20171200,100.5,20170900,,20171200 -2017-06-15 13:00:00,,20171200,100.421875,20170900,,20171200 -2017-06-15 14:00:00,,20171200,100.421875,20170900,,20171200 -2017-06-15 15:00:00,,20171200,100.421875,20170900,,20171200 -2017-06-15 16:00:00,,20171200,100.46875,20170900,,20171200 -2017-06-15 17:00:00,,20171200,100.421875,20170900,,20171200 -2017-06-15 18:00:00,,20171200,100.453125,20170900,,20171200 -2017-06-15 19:00:00,,20171200,100.46875,20170900,,20171200 -2017-06-15 20:00:00,,20171200,100.46875,20170900,,20171200 -2017-06-16 10:00:00,,20171200,100.453125,20170900,,20171200 -2017-06-16 13:00:00,,20171200,100.4375,20170900,,20171200 -2017-06-16 14:00:00,,20171200,100.53125,20170900,,20171200 -2017-06-16 15:00:00,,20171200,100.59375,20170900,,20171200 -2017-06-16 16:00:00,,20171200,100.625,20170900,,20171200 -2017-06-16 17:00:00,,20171200,100.609375,20170900,,20171200 -2017-06-16 19:00:00,,20171200,100.59375,20170900,,20171200 -2017-06-16 20:00:00,,20171200,100.609375,20170900,,20171200 -2017-06-19 13:00:00,,20171200,100.46875,20170900,,20171200 -2017-06-19 14:00:00,,20171200,100.421875,20170900,,20171200 -2017-06-19 15:00:00,,20171200,100.421875,20170900,,20171200 -2017-06-19 16:00:00,,20171200,100.4375,20170900,,20171200 -2017-06-19 17:00:00,,20171200,100.390625,20170900,,20171200 -2017-06-19 18:00:00,,20171200,100.375,20170900,,20171200 -2017-06-19 19:00:00,,20171200,100.375,20170900,,20171200 -2017-06-19 20:00:00,,20171200,100.359375,20170900,,20171200 -2017-06-19 21:00:00,,20171200,100.359375,20170900,,20171200 -2017-06-20 13:00:00,,20171200,100.375,20170900,,20171200 -2017-06-20 14:00:00,,20171200,100.375,20170900,,20171200 -2017-06-20 15:00:00,,20171200,100.453125,20170900,,20171200 -2017-06-20 16:00:00,,20171200,100.484375,20170900,,20171200 -2017-06-20 17:00:00,,20171200,100.515625,20170900,,20171200 -2017-06-20 18:00:00,,20171200,100.515625,20170900,,20171200 -2017-06-20 19:00:00,,20171200,100.53125,20170900,,20171200 -2017-06-20 20:00:00,,20171200,100.5,20170900,,20171200 -2017-06-20 21:00:00,,20171200,100.53125,20170900,,20171200 -2017-06-21 11:00:00,,20171200,100.546875,20170900,,20171200 -2017-06-21 13:00:00,,20171200,100.5,20170900,,20171200 -2017-06-21 14:00:00,,20171200,100.484375,20170900,,20171200 -2017-06-21 15:00:00,,20171200,100.46875,20170900,,20171200 -2017-06-21 16:00:00,,20171200,100.5,20170900,,20171200 -2017-06-21 17:00:00,,20171200,100.5625,20170900,,20171200 -2017-06-21 18:00:00,,20171200,100.5625,20170900,,20171200 -2017-06-21 19:00:00,,20171200,100.578125,20170900,,20171200 -2017-06-21 20:00:00,,20171200,100.578125,20170900,,20171200 -2017-06-21 21:00:00,,20171200,100.578125,20170900,,20171200 -2017-06-22 11:00:00,,20171200,100.59375,20170900,,20171200 -2017-06-22 13:00:00,,20171200,100.640625,20170900,,20171200 -2017-06-22 14:00:00,,20171200,100.6875,20170900,,20171200 -2017-06-22 15:00:00,,20171200,100.609375,20170900,,20171200 -2017-06-22 16:00:00,,20171200,100.59375,20170900,,20171200 -2017-06-22 17:00:00,,20171200,100.640625,20170900,,20171200 -2017-06-22 18:00:00,,20171200,100.65625,20170900,,20171200 -2017-06-22 20:00:00,,20171200,100.671875,20170900,,20171200 -2017-06-22 21:00:00,,20171200,100.671875,20170900,,20171200 -2017-06-23 12:00:00,,20171200,100.65625,20170900,,20171200 -2017-06-23 13:00:00,,20171200,100.609375,20170900,,20171200 -2017-06-23 14:00:00,,20171200,100.640625,20170900,,20171200 -2017-06-23 15:00:00,,20171200,100.625,20170900,,20171200 -2017-06-23 16:00:00,,20171200,100.609375,20170900,,20171200 -2017-06-23 18:00:00,,20171200,100.59375,20170900,,20171200 -2017-06-23 19:00:00,,20171200,100.609375,20170900,,20171200 -2017-06-23 20:00:00,,20171200,100.609375,20170900,,20171200 -2017-06-23 21:00:00,,20171200,100.609375,20170900,,20171200 -2017-06-26 12:00:00,,20171200,100.59375,20170900,,20171200 -2017-06-26 13:00:00,,20171200,100.640625,20170900,,20171200 -2017-06-26 14:00:00,,20171200,100.640625,20170900,,20171200 -2017-06-26 15:00:00,,20171200,100.640625,20170900,,20171200 -2017-06-26 16:00:00,,20171200,100.625,20170900,,20171200 -2017-06-26 17:00:00,,20171200,100.609375,20170900,,20171200 -2017-06-26 18:00:00,,20171200,100.609375,20170900,,20171200 -2017-06-26 19:00:00,,20171200,100.578125,20170900,,20171200 -2017-06-26 20:00:00,,20171200,100.59375,20170900,,20171200 -2017-06-26 21:00:00,,20171200,100.578125,20170900,,20171200 -2017-06-27 10:00:00,,20171200,100.515625,20170900,,20171200 -2017-06-27 11:00:00,,20171200,100.484375,20170900,,20171200 -2017-06-27 13:00:00,,20171200,100.390625,20170900,,20171200 -2017-06-27 14:00:00,,20171200,100.390625,20170900,,20171200 -2017-06-27 15:00:00,,20171200,100.359375,20170900,,20171200 -2017-06-27 16:00:00,,20171200,100.328125,20170900,,20171200 -2017-06-27 17:00:00,,20171200,100.328125,20170900,,20171200 -2017-06-27 18:00:00,,20171200,100.3125,20170900,,20171200 -2017-06-27 19:00:00,,20171200,100.34375,20170900,,20171200 -2017-06-27 20:00:00,,20171200,100.359375,20170900,,20171200 -2017-06-27 21:00:00,,20171200,100.359375,20170900,,20171200 -2017-06-28 07:00:00,,20171200,100.328125,20170900,,20171200 -2017-06-28 08:00:00,,20171200,100.21875,20170900,,20171200 -2017-06-28 10:00:00,,20171200,100.21875,20170900,,20171200 -2017-06-28 13:00:00,,20171200,100.359375,20170900,,20171200 -2017-06-28 14:00:00,,20171200,100.28125,20170900,,20171200 -2017-06-28 15:00:00,,20171200,100.296875,20170900,,20171200 -2017-06-28 16:00:00,,20171200,100.3125,20170900,,20171200 -2017-06-28 17:00:00,,20171200,100.3125,20170900,,20171200 -2017-06-28 18:00:00,,20171200,100.296875,20170900,,20171200 -2017-06-28 19:00:00,,20171200,100.328125,20170900,,20171200 -2017-06-28 21:00:00,,20171200,100.28125,20170900,,20171200 -2017-06-29 09:00:00,,20171200,100.21875,20170900,,20171200 -2017-06-29 11:00:00,,20171200,100.203125,20170900,,20171200 -2017-06-29 12:00:00,,20171200,100.09375,20170900,,20171200 -2017-06-29 13:00:00,,20171200,100.0625,20170900,,20171200 -2017-06-29 14:00:00,,20171200,100.109375,20170900,,20171200 -2017-06-29 15:00:00,,20171200,100.09375,20170900,,20171200 -2017-06-29 16:00:00,,20171200,100.171875,20170900,,20171200 -2017-06-29 17:00:00,,20171200,100.203125,20170900,,20171200 -2017-06-29 18:00:00,,20171200,100.15625,20170900,,20171200 -2017-06-29 19:00:00,,20171200,100.15625,20170900,,20171200 -2017-06-29 20:00:00,,20171200,100.125,20170900,,20171200 -2017-06-29 21:00:00,,20171200,100.140625,20170900,,20171200 -2017-06-30 13:00:00,,20171200,100.0625,20170900,,20171200 -2017-06-30 14:00:00,,20171200,100.0625,20170900,,20171200 -2017-06-30 15:00:00,,20171200,100.03125,20170900,,20171200 -2017-06-30 16:00:00,,20171200,100.078125,20170900,,20171200 -2017-06-30 17:00:00,,20171200,100.0625,20170900,,20171200 -2017-06-30 18:00:00,,20171200,100.03125,20170900,,20171200 -2017-06-30 19:00:00,,20171200,99.953125,20170900,,20171200 -2017-06-30 20:00:00,,20171200,99.921875,20170900,,20171200 -2017-07-03 11:00:00,,20171200,99.890625,20170900,,20171200 -2017-07-03 12:00:00,,20171200,99.890625,20170900,,20171200 -2017-07-03 13:00:00,,20171200,99.953125,20170900,,20171200 -2017-07-03 14:00:00,,20171200,99.890625,20170900,,20171200 -2017-07-03 15:00:00,,20171200,99.734375,20170900,,20171200 -2017-07-03 16:00:00,,20171200,99.71875,20170900,,20171200 -2017-07-03 17:00:00,,20171200,99.71875,20170900,,20171200 -2017-07-04 01:00:00,,20171200,99.625,20170900,,20171200 -2017-07-04 14:00:00,,20171200,99.671875,20170900,,20171200 -2017-07-04 15:00:00,,20171200,99.78125,20170900,,20171200 -2017-07-05 12:00:00,,20171200,99.734375,20170900,,20171200 -2017-07-05 13:00:00,,20171200,99.71875,20170900,,20171200 -2017-07-05 14:00:00,,20171200,99.703125,20170900,,20171200 -2017-07-05 15:00:00,,20171200,99.765625,20170900,,20171200 -2017-07-05 17:00:00,,20171200,99.75,20170900,,20171200 -2017-07-05 18:00:00,,20171200,99.75,20170900,,20171200 -2017-07-05 19:00:00,,20171200,99.71875,20170900,,20171200 -2017-07-05 20:00:00,,20171200,99.734375,20170900,,20171200 -2017-07-05 21:00:00,,20171200,99.71875,20170900,,20171200 -2017-07-06 13:00:00,,20171200,99.625,20170900,,20171200 -2017-07-06 14:00:00,,20171200,99.6875,20170900,,20171200 -2017-07-06 15:00:00,,20171200,99.59375,20170900,,20171200 -2017-07-06 16:00:00,,20171200,99.59375,20170900,,20171200 -2017-07-06 17:00:00,,20171200,99.609375,20170900,,20171200 -2017-07-06 18:00:00,,20171200,99.609375,20170900,,20171200 -2017-07-06 19:00:00,,20171200,99.65625,20170900,,20171200 -2017-07-06 20:00:00,,20171200,99.671875,20170900,,20171200 -2017-07-06 21:00:00,,20171200,99.671875,20170900,,20171200 -2017-07-07 11:00:00,,20171200,99.59375,20170900,,20171200 -2017-07-07 13:00:00,,20171200,99.5625,20170900,,20171200 -2017-07-07 14:00:00,,20171200,99.625,20170900,,20171200 -2017-07-07 15:00:00,,20171200,99.609375,20170900,,20171200 -2017-07-07 16:00:00,,20171200,99.5625,20170900,,20171200 -2017-07-07 17:00:00,,20171200,99.640625,20170900,,20171200 -2017-07-07 18:00:00,,20171200,99.609375,20170900,,20171200 -2017-07-07 19:00:00,,20171200,99.578125,20170900,,20171200 -2017-07-07 20:00:00,,20171200,99.625,20170900,,20171200 -2017-07-07 21:00:00,,20171200,99.640625,20170900,,20171200 -2017-07-10 08:00:00,,20171200,99.703125,20170900,,20171200 -2017-07-10 09:00:00,,20171200,99.71875,20170900,,20171200 -2017-07-10 13:00:00,,20171200,99.71875,20170900,,20171200 -2017-07-10 15:00:00,,20171200,99.71875,20170900,,20171200 -2017-07-10 16:00:00,,20171200,99.765625,20170900,,20171200 -2017-07-10 17:00:00,,20171200,99.71875,20170900,,20171200 -2017-07-10 18:00:00,,20171200,99.71875,20170900,,20171200 -2017-07-10 19:00:00,,20171200,99.71875,20170900,,20171200 -2017-07-11 11:00:00,,20171200,99.703125,20170900,,20171200 -2017-07-11 12:00:00,,20171200,99.6875,20170900,,20171200 -2017-07-11 14:00:00,,20171200,99.6875,20170900,,20171200 -2017-07-11 15:00:00,,20171200,99.6875,20170900,,20171200 -2017-07-11 16:00:00,,20171200,99.734375,20170900,,20171200 -2017-07-11 17:00:00,,20171200,99.8125,20170900,,20171200 -2017-07-11 18:00:00,,20171200,99.78125,20170900,,20171200 -2017-07-11 19:00:00,,20171200,99.8125,20170900,,20171200 -2017-07-11 20:00:00,,20171200,99.828125,20170900,,20171200 -2017-07-11 21:00:00,,20171200,99.84375,20170900,,20171200 -2017-07-12 13:00:00,,20171200,100.140625,20170900,,20171200 -2017-07-12 14:00:00,,20171200,100.046875,20170900,,20171200 -2017-07-12 15:00:00,,20171200,100.0625,20170900,,20171200 -2017-07-12 16:00:00,,20171200,100.0625,20170900,,20171200 -2017-07-12 17:00:00,,20171200,100.03125,20170900,,20171200 -2017-07-12 18:00:00,,20171200,100.0,20170900,,20171200 -2017-07-12 19:00:00,,20171200,100.03125,20170900,,20171200 -2017-07-12 20:00:00,,20171200,100.0625,20170900,,20171200 -2017-07-12 21:00:00,,20171200,100.046875,20170900,,20171200 -2017-07-13 11:00:00,,20171200,100.140625,20170900,,20171200 -2017-07-13 13:00:00,,20171200,99.984375,20170900,,20171200 -2017-07-13 14:00:00,,20171200,100.015625,20170900,,20171200 -2017-07-13 15:00:00,,20171200,99.953125,20170900,,20171200 -2017-07-13 16:00:00,,20171200,99.921875,20170900,,20171200 -2017-07-13 17:00:00,,20171200,99.9375,20170900,,20171200 -2017-07-13 18:00:00,,20171200,99.921875,20170900,,20171200 -2017-07-13 19:00:00,,20171200,100.015625,20170900,,20171200 -2017-07-13 20:00:00,,20171200,100.0,20170900,,20171200 -2017-07-13 21:00:00,,20171200,99.984375,20170900,,20171200 -2017-07-14 12:00:00,,20171200,100.046875,20170900,,20171200 -2017-07-14 13:00:00,,20171200,100.28125,20170900,,20171200 -2017-07-14 14:00:00,,20171200,100.21875,20170900,,20171200 -2017-07-14 15:00:00,,20171200,100.140625,20170900,,20171200 -2017-07-14 16:00:00,,20171200,100.09375,20170900,,20171200 -2017-07-14 17:00:00,,20171200,100.125,20170900,,20171200 -2017-07-14 18:00:00,,20171200,100.140625,20170900,,20171200 -2017-07-14 19:00:00,,20171200,100.125,20170900,,20171200 -2017-07-14 21:00:00,,20171200,100.109375,20170900,,20171200 -2017-07-17 13:00:00,,20171200,100.171875,20170900,,20171200 -2017-07-17 14:00:00,,20171200,100.15625,20170900,,20171200 -2017-07-17 15:00:00,,20171200,100.109375,20170900,,20171200 -2017-07-17 16:00:00,,20171200,100.140625,20170900,,20171200 -2017-07-17 17:00:00,,20171200,100.1875,20170900,,20171200 -2017-07-17 18:00:00,,20171200,100.1875,20170900,,20171200 -2017-07-17 19:00:00,,20171200,100.21875,20170900,,20171200 -2017-07-17 20:00:00,,20171200,100.21875,20170900,,20171200 -2017-07-17 21:00:00,,20171200,100.15625,20170900,,20171200 -2017-07-18 12:00:00,,20171200,100.25,20170900,,20171200 -2017-07-18 13:00:00,,20171200,100.3125,20170900,,20171200 -2017-07-18 14:00:00,,20171200,100.328125,20170900,,20171200 -2017-07-18 15:00:00,,20171200,100.375,20170900,,20171200 -2017-07-18 16:00:00,,20171200,100.375,20170900,,20171200 -2017-07-18 17:00:00,,20171200,100.328125,20170900,,20171200 -2017-07-18 18:00:00,,20171200,100.3125,20170900,,20171200 -2017-07-18 19:00:00,,20171200,100.34375,20170900,,20171200 -2017-07-18 20:00:00,,20171200,100.34375,20170900,,20171200 -2017-07-18 21:00:00,,20171200,100.375,20170900,,20171200 -2017-07-19 01:00:00,,20171200,100.46875,20170900,,20171200 -2017-07-19 07:00:00,,20171200,100.3125,20170900,,20171200 -2017-07-19 13:00:00,,20171200,100.328125,20170900,,20171200 -2017-07-19 14:00:00,,20171200,100.328125,20170900,,20171200 -2017-07-19 15:00:00,,20171200,100.296875,20170900,,20171200 -2017-07-19 16:00:00,,20171200,100.296875,20170900,,20171200 -2017-07-19 17:00:00,,20171200,100.28125,20170900,,20171200 -2017-07-19 19:00:00,,20171200,100.296875,20170900,,20171200 -2017-07-19 20:00:00,,20171200,100.296875,20170900,,20171200 -2017-07-19 21:00:00,,20171200,100.296875,20170900,,20171200 -2017-07-20 13:00:00,,20171200,100.25,20170900,,20171200 -2017-07-20 14:00:00,,20171200,100.3125,20170900,,20171200 -2017-07-20 15:00:00,,20171200,100.265625,20170900,,20171200 -2017-07-20 16:00:00,,20171200,100.296875,20170900,,20171200 -2017-07-20 17:00:00,,20171200,100.3125,20170900,,20171200 -2017-07-20 18:00:00,,20171200,100.25,20170900,,20171200 -2017-07-20 19:00:00,,20171200,100.25,20170900,,20171200 -2017-07-20 21:00:00,,20171200,100.28125,20170900,,20171200 -2017-07-20 23:00:00,,20171200,100.40625,20170900,,20171200 -2017-07-21 00:00:00,,20171200,100.375,20170900,,20171200 -2017-07-21 03:00:00,,20171200,100.40625,20170900,,20171200 -2017-07-21 12:00:00,,20171200,100.296875,20170900,,20171200 -2017-07-21 13:00:00,,20171200,100.3125,20170900,,20171200 -2017-07-21 14:00:00,,20171200,100.3125,20170900,,20171200 -2017-07-21 15:00:00,,20171200,100.3125,20170900,,20171200 -2017-07-21 16:00:00,,20171200,100.328125,20170900,,20171200 -2017-07-21 17:00:00,,20171200,100.359375,20170900,,20171200 -2017-07-21 18:00:00,,20171200,100.359375,20170900,,20171200 -2017-07-21 19:00:00,,20171200,100.375,20170900,,20171200 -2017-07-21 20:00:00,,20171200,100.328125,20170900,,20171200 -2017-07-21 21:00:00,,20171200,100.328125,20170900,,20171200 -2017-07-24 12:00:00,,20171200,100.296875,20170900,,20171200 -2017-07-24 13:00:00,,20171200,100.296875,20170900,,20171200 -2017-07-24 14:00:00,,20171200,100.296875,20170900,,20171200 -2017-07-24 15:00:00,,20171200,100.296875,20170900,,20171200 -2017-07-24 16:00:00,,20171200,100.296875,20170900,,20171200 -2017-07-24 17:00:00,,20171200,100.28125,20170900,,20171200 -2017-07-24 18:00:00,,20171200,100.234375,20170900,,20171200 -2017-07-24 19:00:00,,20171200,100.265625,20170900,,20171200 -2017-07-24 20:00:00,,20171200,100.3125,20170900,,20171200 -2017-07-24 21:00:00,,20171200,100.296875,20170900,,20171200 -2017-07-25 11:00:00,,20171200,100.15625,20170900,,20171200 -2017-07-25 12:00:00,,20171200,100.15625,20170900,,20171200 -2017-07-25 13:00:00,,20171200,100.125,20170900,,20171200 -2017-07-25 14:00:00,,20171200,100.109375,20170900,,20171200 -2017-07-25 15:00:00,,20171200,100.078125,20170900,,20171200 -2017-07-25 16:00:00,,20171200,100.078125,20170900,,20171200 -2017-07-25 17:00:00,,20171200,100.015625,20170900,,20171200 -2017-07-25 18:00:00,,20171200,100.078125,20170900,,20171200 -2017-07-25 19:00:00,,20171200,100.015625,20170900,,20171200 -2017-07-25 20:00:00,,20171200,99.984375,20170900,,20171200 -2017-07-25 21:00:00,,20171200,99.953125,20170900,,20171200 -2017-07-26 13:00:00,,20171200,100.078125,20170900,,20171200 -2017-07-26 14:00:00,,20171200,100.046875,20170900,,20171200 -2017-07-26 15:00:00,,20171200,100.0625,20170900,,20171200 -2017-07-26 16:00:00,,20171200,100.03125,20170900,,20171200 -2017-07-26 17:00:00,,20171200,100.015625,20170900,,20171200 -2017-07-26 18:00:00,,20171200,100.109375,20170900,,20171200 -2017-07-26 19:00:00,,20171200,100.28125,20170900,,20171200 -2017-07-26 20:00:00,,20171200,100.265625,20170900,,20171200 -2017-07-26 21:00:00,,20171200,100.25,20170900,,20171200 -2017-07-27 13:00:00,,20171200,100.21875,20170900,,20171200 -2017-07-27 14:00:00,,20171200,100.171875,20170900,,20171200 -2017-07-27 15:00:00,,20171200,100.125,20170900,,20171200 -2017-07-27 16:00:00,,20171200,100.15625,20170900,,20171200 -2017-07-27 17:00:00,,20171200,100.171875,20170900,,20171200 -2017-07-27 18:00:00,,20171200,100.21875,20170900,,20171200 -2017-07-27 19:00:00,,20171200,100.1875,20170900,,20171200 -2017-07-27 20:00:00,,20171200,100.1875,20170900,,20171200 -2017-07-28 12:00:00,,20171200,100.046875,20170900,,20171200 -2017-07-28 13:00:00,,20171200,100.125,20170900,,20171200 -2017-07-28 14:00:00,,20171200,100.203125,20170900,,20171200 -2017-07-28 15:00:00,,20171200,100.1875,20170900,,20171200 -2017-07-28 16:00:00,,20171200,100.234375,20170900,,20171200 -2017-07-28 17:00:00,,20171200,100.234375,20170900,,20171200 -2017-07-28 18:00:00,,20171200,100.25,20170900,,20171200 -2017-07-28 19:00:00,,20171200,100.265625,20170900,,20171200 -2017-07-28 20:00:00,,20171200,100.265625,20170900,,20171200 -2017-07-28 21:00:00,,20171200,100.28125,20170900,,20171200 -2017-07-31 11:00:00,,20171200,100.28125,20170900,,20171200 -2017-07-31 12:00:00,,20171200,100.25,20170900,,20171200 -2017-07-31 13:00:00,,20171200,100.265625,20170900,,20171200 -2017-07-31 14:00:00,,20171200,100.25,20170900,,20171200 -2017-07-31 15:00:00,,20171200,100.265625,20170900,,20171200 -2017-07-31 16:00:00,,20171200,100.28125,20170900,,20171200 -2017-07-31 17:00:00,,20171200,100.296875,20170900,,20171200 -2017-07-31 18:00:00,,20171200,100.296875,20170900,,20171200 -2017-07-31 19:00:00,,20171200,100.265625,20170900,,20171200 -2017-07-31 21:00:00,,20171200,100.265625,20170900,,20171200 -2017-08-01 11:00:00,,20171200,100.203125,20170900,,20171200 -2017-08-01 13:00:00,,20171200,100.203125,20170900,,20171200 -2017-08-01 14:00:00,,20171200,100.359375,20170900,,20171200 -2017-08-01 15:00:00,,20171200,100.375,20170900,,20171200 -2017-08-01 16:00:00,,20171200,100.359375,20170900,,20171200 -2017-08-01 17:00:00,,20171200,100.390625,20170900,,20171200 -2017-08-01 18:00:00,,20171200,100.421875,20170900,,20171200 -2017-08-01 19:00:00,,20171200,100.4375,20170900,,20171200 -2017-08-01 20:00:00,,20171200,100.421875,20170900,,20171200 -2017-08-01 21:00:00,,20171200,100.4375,20170900,,20171200 -2017-08-02 13:00:00,,20171200,100.3125,20170900,,20171200 -2017-08-02 14:00:00,,20171200,100.375,20170900,,20171200 -2017-08-02 15:00:00,,20171200,100.421875,20170900,,20171200 -2017-08-02 16:00:00,,20171200,100.390625,20170900,,20171200 -2017-08-02 17:00:00,,20171200,100.390625,20170900,,20171200 -2017-08-02 18:00:00,,20171200,100.359375,20170900,,20171200 -2017-08-02 19:00:00,,20171200,100.34375,20170900,,20171200 -2017-08-02 20:00:00,,20171200,100.34375,20170900,,20171200 -2017-08-02 21:00:00,,20171200,100.296875,20170900,,20171200 -2017-08-03 13:00:00,,20171200,100.375,20170900,,20171200 -2017-08-03 14:00:00,,20171200,100.359375,20170900,,20171200 -2017-08-03 15:00:00,,20171200,100.40625,20170900,,20171200 -2017-08-03 16:00:00,,20171200,100.4375,20170900,,20171200 -2017-08-03 17:00:00,,20171200,100.4375,20170900,,20171200 -2017-08-03 18:00:00,,20171200,100.421875,20170900,,20171200 -2017-08-03 19:00:00,,20171200,100.453125,20170900,,20171200 -2017-08-03 20:00:00,,20171200,100.5,20170900,,20171200 -2017-08-03 21:00:00,,20171200,100.484375,20170900,,20171200 -2017-08-03 23:00:00,,20171200,100.34375,20170900,,20171200 -2017-08-04 00:00:00,,20171200,100.34375,20170900,,20171200 -2017-08-04 11:00:00,,20171200,100.4375,20170900,,20171200 -2017-08-04 13:00:00,,20171200,100.234375,20170900,,20171200 -2017-08-04 14:00:00,,20171200,100.28125,20170900,,20171200 -2017-08-04 15:00:00,,20171200,100.265625,20170900,,20171200 -2017-08-04 16:00:00,,20171200,100.328125,20170900,,20171200 -2017-08-04 17:00:00,,20171200,100.34375,20170900,,20171200 -2017-08-04 18:00:00,,20171200,100.3125,20170900,,20171200 -2017-08-04 19:00:00,,20171200,100.328125,20170900,,20171200 -2017-08-04 20:00:00,,20171200,100.328125,20170900,,20171200 -2017-08-07 11:00:00,,20171200,100.1875,20170900,,20171200 -2017-08-07 13:00:00,,20171200,100.3125,20170900,,20171200 -2017-08-07 14:00:00,,20171200,100.328125,20170900,,20171200 -2017-08-07 16:00:00,,20171200,100.375,20170900,,20171200 -2017-08-07 17:00:00,,20171200,100.375,20170900,,20171200 -2017-08-07 20:00:00,,20171200,100.375,20170900,,20171200 -2017-08-08 13:00:00,,20171200,100.34375,20170900,,20171200 -2017-08-08 14:00:00,,20171200,100.359375,20170900,,20171200 -2017-08-08 15:00:00,,20171200,100.28125,20170900,,20171200 -2017-08-08 16:00:00,,20171200,100.25,20170900,,20171200 -2017-08-08 18:00:00,,20171200,100.328125,20170900,,20171200 -2017-08-08 19:00:00,,20171200,100.296875,20170900,,20171200 -2017-08-08 21:00:00,,20171200,100.34375,20170900,,20171200 -2017-08-09 11:00:00,,20171200,100.375,20170900,,20171200 -2017-08-09 13:00:00,,20171200,100.5,20170900,,20171200 -2017-08-09 14:00:00,,20171200,100.46875,20170900,,20171200 -2017-08-09 15:00:00,,20171200,100.484375,20170900,,20171200 -2017-08-09 16:00:00,,20171200,100.453125,20170900,,20171200 -2017-08-09 17:00:00,,20171200,100.453125,20170900,,20171200 -2017-08-09 18:00:00,,20171200,100.390625,20170900,,20171200 -2017-08-09 19:00:00,,20171200,100.453125,20170900,,20171200 -2017-08-09 20:00:00,,20171200,100.40625,20170900,,20171200 -2017-08-09 21:00:00,,20171200,100.390625,20170900,,20171200 -2017-08-10 11:00:00,,20171200,100.484375,20170900,,20171200 -2017-08-10 13:00:00,,20171200,100.46875,20170900,,20171200 -2017-08-10 14:00:00,,20171200,100.484375,20170900,,20171200 -2017-08-10 15:00:00,,20171200,100.53125,20170900,,20171200 -2017-08-10 16:00:00,,20171200,100.5,20170900,,20171200 -2017-08-10 17:00:00,,20171200,100.5,20170900,,20171200 -2017-08-10 18:00:00,,20171200,100.5,20170900,,20171200 -2017-08-10 19:00:00,,20171200,100.53125,20170900,,20171200 -2017-08-10 20:00:00,,20171200,100.578125,20170900,,20171200 -2017-08-10 21:00:00,,20171200,100.5625,20170900,,20171200 -2017-08-11 13:00:00,,20171200,100.59375,20170900,,20171200 -2017-08-11 14:00:00,,20171200,100.625,20170900,,20171200 -2017-08-11 15:00:00,,20171200,100.609375,20170900,,20171200 -2017-08-11 16:00:00,,20171200,100.703125,20170900,,20171200 -2017-08-11 17:00:00,,20171200,100.703125,20170900,,20171200 -2017-08-11 18:00:00,,20171200,100.703125,20170900,,20171200 -2017-08-11 19:00:00,,20171200,100.71875,20170900,,20171200 -2017-08-11 20:00:00,,20171200,100.734375,20170900,,20171200 -2017-08-11 21:00:00,,20171200,100.6875,20170900,,20171200 -2017-08-14 07:00:00,,20171200,100.59375,20170900,,20171200 -2017-08-14 08:00:00,,20171200,100.59375,20170900,,20171200 -2017-08-14 09:00:00,,20171200,100.59375,20170900,,20171200 -2017-08-14 12:00:00,,20171200,100.546875,20170900,,20171200 -2017-08-14 14:00:00,,20171200,100.609375,20170900,,20171200 -2017-08-14 15:00:00,,20171200,100.609375,20170900,,20171200 -2017-08-14 16:00:00,,20171200,100.609375,20170900,,20171200 -2017-08-14 18:00:00,,20171200,100.546875,20170900,,20171200 -2017-08-14 19:00:00,,20171200,100.578125,20170900,,20171200 -2017-08-14 20:00:00,,20171200,100.5625,20170900,,20171200 -2017-08-15 13:00:00,,20171200,100.359375,20170900,,20171200 -2017-08-15 14:00:00,,20171200,100.375,20170900,,20171200 -2017-08-15 15:00:00,,20171200,100.390625,20170900,,20171200 -2017-08-15 16:00:00,,20171200,100.421875,20170900,,20171200 -2017-08-15 17:00:00,,20171200,100.390625,20170900,,20171200 -2017-08-15 19:00:00,,20171200,100.40625,20170900,,20171200 -2017-08-16 11:00:00,,20171200,100.296875,20170900,,20171200 -2017-08-16 12:00:00,,20171200,100.375,20170900,,20171200 -2017-08-16 14:00:00,,20171200,100.359375,20170900,,20171200 -2017-08-16 15:00:00,,20171200,100.390625,20170900,,20171200 -2017-08-16 16:00:00,,20171200,100.40625,20170900,,20171200 -2017-08-16 17:00:00,,20171200,100.453125,20170900,,20171200 -2017-08-16 18:00:00,,20171200,100.515625,20170900,,20171200 -2017-08-16 19:00:00,,20171200,100.546875,20170900,,20171200 -2017-08-16 20:00:00,,20171200,100.546875,20170900,,20171200 -2017-08-16 21:00:00,,20171200,100.5625,20170900,,20171200 -2017-08-17 07:00:00,,20171200,100.296875,20170900,,20171200 -2017-08-17 14:00:00,,20171200,100.484375,20170900,,20171200 -2017-08-17 15:00:00,,20171200,100.5625,20170900,,20171200 -2017-08-17 16:00:00,,20171200,100.578125,20170900,,20171200 -2017-08-17 17:00:00,,20171200,100.59375,20170900,,20171200 -2017-08-17 18:00:00,,20171200,100.640625,20170900,,20171200 -2017-08-17 19:00:00,,20171200,100.65625,20170900,,20171200 -2017-08-17 20:00:00,,20171200,100.71875,20170900,,20171200 -2017-08-18 13:00:00,,20171200,100.71875,20170900,,20171200 -2017-08-18 14:00:00,,20171200,100.84375,20170900,,20171200 -2017-08-18 15:00:00,,20171200,100.765625,20170900,,20171200 -2017-08-18 16:00:00,,20171200,100.671875,20170900,,20171200 -2017-08-18 17:00:00,,20171200,100.65625,20170900,,20171200 -2017-08-18 18:00:00,,20171200,100.65625,20170900,,20171200 -2017-08-18 19:00:00,,20171200,100.6875,20170900,,20171200 -2017-08-18 20:00:00,,20171200,100.6875,20170900,,20171200 -2017-08-18 21:00:00,,20171200,100.703125,20170900,,20171200 -2017-08-21 11:00:00,,20171200,100.734375,20170900,,20171200 -2017-08-21 12:00:00,,20171200,100.71875,20170900,,20171200 -2017-08-21 14:00:00,,20171200,100.75,20170900,,20171200 -2017-08-21 15:00:00,,20171200,100.765625,20170900,,20171200 -2017-08-21 16:00:00,,20171200,100.765625,20170900,,20171200 -2017-08-21 18:00:00,,20171200,100.765625,20170900,,20171200 -2017-08-21 19:00:00,,20171200,100.78125,20170900,,20171200 -2017-08-21 20:00:00,,20171200,100.75,20170900,,20171200 -2017-08-21 21:00:00,,20171200,100.78125,20170900,,20171200 -2017-08-22 11:00:00,,20171200,100.65625,20170900,,20171200 -2017-08-22 13:00:00,,20171200,100.625,20170900,,20171200 -2017-08-22 14:00:00,,20171200,100.65625,20170900,,20171200 -2017-08-22 15:00:00,,20171200,100.6875,20170900,,20171200 -2017-08-22 17:00:00,,20171200,100.671875,20170900,,20171200 -2017-08-22 18:00:00,,20171200,100.65625,20170900,,20171200 -2017-08-22 19:00:00,,20171200,100.640625,20170900,,20171200 -2017-08-22 20:00:00,,20171200,100.640625,20170900,,20171200 -2017-08-22 21:00:00,,20171200,100.640625,20170900,,20171200 -2017-08-23 13:00:00,,20171200,100.765625,20170900,,20171200 -2017-08-23 14:00:00,,20171200,100.75,20170900,,20171200 -2017-08-23 15:00:00,,20171200,100.765625,20170900,,20171200 -2017-08-23 16:00:00,,20171200,100.78125,20170900,,20171200 -2017-08-23 17:00:00,,20171200,100.796875,20170900,,20171200 -2017-08-23 18:00:00,,20171200,100.796875,20170900,,20171200 -2017-08-23 19:00:00,,20171200,100.8125,20170900,,20171200 -2017-08-23 20:00:00,,20171200,100.84375,20170900,,20171200 -2017-08-23 21:00:00,,20171200,100.859375,20170900,,20171200 -2017-08-24 13:00:00,,20171200,100.765625,20170900,,20171200 -2017-08-24 14:00:00,,20171200,100.8125,20170900,,20171200 -2017-08-24 15:00:00,,20171200,100.8125,20170900,,20171200 -2017-08-24 16:00:00,,20171200,100.765625,20170900,,20171200 -2017-08-24 18:00:00,,20171200,100.75,20170900,,20171200 -2017-08-24 20:00:00,,20171200,100.71875,20170900,,20171200 -2017-08-24 21:00:00,101.65625,20171200,100.75,20170900,101.65625,20171200 -2017-08-25 11:00:00,,20171200,100.6875,20170900,,20171200 -2017-08-25 13:00:00,,20171200,100.671875,20170900,,20171200 -2017-08-25 14:00:00,,20171200,100.6875,20170900,,20171200 -2017-08-25 15:00:00,,20171200,100.75,20170900,,20171200 -2017-08-25 16:00:00,,20171200,100.78125,20170900,,20171200 -2017-08-25 18:00:00,,20171200,100.828125,20170900,,20171200 -2017-08-25 19:00:00,,20171200,100.828125,20170900,,20171200 -2017-08-25 20:00:00,,20171200,100.828125,20170900,,20171200 -2017-08-28 12:00:00,,20171200,100.8125,20170900,,20171200 -2017-08-28 13:00:00,,20171200,100.8125,20170900,,20171200 -2017-08-28 14:00:00,,20171200,100.828125,20170900,,20171200 -2017-08-28 15:00:00,,20171200,100.859375,20170900,,20171200 -2017-08-28 16:00:00,,20171200,100.84375,20170900,,20171200 -2017-08-28 17:00:00,,20171200,100.84375,20170900,,20171200 -2017-08-28 18:00:00,,20171200,100.90625,20170900,,20171200 -2017-08-28 19:00:00,,20171200,100.9375,20170900,,20171200 -2017-08-28 20:00:00,,20171200,100.921875,20170900,,20171200 -2017-08-29 07:00:00,,20171200,101.03125,20170900,,20171200 -2017-08-29 08:00:00,,20171200,101.140625,20170900,,20171200 -2017-08-29 11:00:00,,20171200,101.109375,20170900,,20171200 -2017-08-29 12:00:00,,20171200,101.09375,20170900,,20171200 -2017-08-29 13:00:00,,20171200,101.140625,20170900,,20171200 -2017-08-29 14:00:00,,20171200,101.09375,20170900,,20171200 -2017-08-29 15:00:00,,20171200,101.09375,20170900,,20171200 -2017-08-29 16:00:00,,20171200,101.03125,20170900,,20171200 -2017-08-29 18:00:00,,20171200,101.03125,20170900,,20171200 -2017-08-29 19:00:00,102.015625,20171200,101.015625,20170900,102.015625,20171200 -2017-08-29 20:00:00,,20171200,101.03125,20170900,,20171200 -2017-08-29 21:00:00,,20171200,101.046875,20170900,,20171200 -2017-08-30 12:00:00,,20171200,100.96875,20170900,,20171200 -2017-08-30 13:00:00,,20171200,100.921875,20170900,,20171200 -2017-08-30 14:00:00,,20171200,100.921875,20170900,,20171200 -2017-08-30 15:00:00,,20171200,100.921875,20170900,,20171200 -2017-08-30 16:00:00,,20171200,100.953125,20170900,,20171200 -2017-08-30 18:00:00,,20171200,100.953125,20170900,,20171200 -2017-08-30 19:00:00,,20171200,100.96875,20170900,,20171200 -2017-08-30 20:00:00,101.9375,20171200,100.984375,20170900,101.9375,20171200 -2017-08-30 21:00:00,,20171200,101.0,20170900,,20171200 -2017-08-31 11:00:00,,20171200,100.953125,20170900,,20171200 -2017-08-31 13:00:00,,20171200,100.984375,20170900,,20171200 -2017-08-31 14:00:00,,20171200,101.0,20170900,,20171200 -2017-08-31 15:00:00,,20171200,101.015625,20170900,,20171200 -2017-08-31 16:00:00,,20171200,101.03125,20170900,,20171200 -2017-08-31 19:00:00,,20171200,101.03125,20170900,,20171200 -2017-08-31 20:00:00,,20171200,101.0625,20170900,,20171200 -2017-08-31 21:00:00,,20171200,101.046875,20170900,,20171200 -2017-09-01 13:00:00,,20171200,101.03125,20170900,,20171200 -2017-09-01 14:00:00,,20171200,100.984375,20170900,,20171200 -2017-09-01 15:00:00,,20171200,100.90625,20170900,,20171200 -2017-09-01 17:00:00,,20171200,100.984375,20170900,,20171200 -2017-09-01 19:00:00,,20171200,100.921875,20170900,,20171200 -2017-09-01 20:00:00,,20171200,100.921875,20170900,,20171200 -2017-09-04 14:00:00,,20171200,101.125,20170900,,20171200 -2017-09-04 15:00:00,,20171200,101.125,20170900,,20171200 -2017-09-05 13:00:00,,20171200,101.125,20170900,,20171200 -2017-09-05 14:00:00,,20171200,101.140625,20170900,,20171200 -2017-09-05 15:00:00,102.21875,20171200,101.21875,20170900,102.21875,20171200 -2017-09-05 16:00:00,,20171200,101.21875,20170900,,20171200 -2017-09-05 17:00:00,,20171200,101.265625,20170900,,20171200 -2017-09-05 18:00:00,,20171200,101.25,20170900,,20171200 -2017-09-05 19:00:00,,20171200,101.265625,20170900,,20171200 -2017-09-05 20:00:00,,20171200,101.296875,20170900,,20171200 -2017-09-05 21:00:00,,20171200,101.3125,20170900,,20171200 -2017-09-06 12:00:00,102.265625,20171200,101.25,20170900,102.265625,20171200 -2017-09-06 13:00:00,102.28125,20171200,101.265625,20170900,102.28125,20171200 -2017-09-06 14:00:00,102.265625,20171200,101.25,20170900,102.265625,20171200 -2017-09-06 15:00:00,,20171200,101.203125,20170900,,20171200 -2017-09-06 16:00:00,,20171200,101.296875,20170900,,20171200 -2017-09-06 18:00:00,,20171200,101.125,20170900,,20171200 -2017-09-06 19:00:00,,20171200,101.078125,20170900,,20171200 -2017-09-06 20:00:00,,20171200,101.078125,20170900,,20171200 -2017-09-06 21:00:00,,20171200,101.0625,20170900,,20171200 -2017-09-07 13:00:00,102.171875,20171200,101.1875,20170900,102.171875,20171200 -2017-09-07 14:00:00,102.1875,20171200,101.25,20170900,102.1875,20171200 -2017-09-07 15:00:00,102.328125,20171200,101.328125,20170900,102.328125,20171200 -2017-09-07 16:00:00,,20171200,101.34375,20170900,,20171200 -2017-09-07 17:00:00,102.296875,20171200,101.265625,20170900,102.296875,20171200 -2017-09-07 18:00:00,,20171200,101.234375,20170900,,20171200 -2017-09-07 19:00:00,,20171200,101.265625,20170900,,20171200 -2017-09-07 20:00:00,,20171200,101.296875,20170900,,20171200 -2017-09-07 21:00:00,,20171200,101.328125,20170900,,20171200 -2017-09-08 12:00:00,,20171200,101.453125,20170900,,20171200 -2017-09-08 13:00:00,102.375,20171200,101.28125,20170900,102.375,20171200 -2017-09-08 14:00:00,102.234375,20171200,101.21875,20170900,102.234375,20171200 -2017-09-08 15:00:00,102.25,20171200,101.203125,20170900,102.25,20171200 -2017-09-08 16:00:00,102.234375,20171200,101.21875,20170900,102.234375,20171200 -2017-09-08 19:00:00,,20171200,101.28125,20170900,,20171200 -2017-09-08 20:00:00,,20171200,101.296875,20170900,,20171200 -2017-09-10 23:00:00,102.203125,20171200,,20170900,102.203125,20171200 -2017-09-11 07:00:00,,20171200,101.078125,20170900,,20171200 -2017-09-11 08:00:00,,20171200,101.09375,20170900,,20171200 -2017-09-11 13:00:00,,20171200,101.09375,20170900,,20171200 -2017-09-11 14:00:00,102.015625,20171200,101.03125,20170900,102.015625,20171200 -2017-09-11 15:00:00,,20180300,102.015625,20171200,,20180300 -2017-09-11 16:00:00,,20180300,102.015625,20171200,,20180300 -2017-09-11 17:00:00,,20180300,102.015625,20171200,,20180300 -2017-09-11 18:00:00,,20180300,101.984375,20171200,,20180300 -2017-09-11 19:00:00,,20180300,102.015625,20171200,,20180300 -2017-09-11 20:00:00,,20180300,101.96875,20171200,,20180300 -2017-09-11 21:00:00,,20180300,101.9375,20171200,,20180300 -2017-09-12 11:00:00,,20180300,101.828125,20171200,,20180300 -2017-09-12 12:00:00,,20180300,101.875,20171200,,20180300 -2017-09-12 13:00:00,,20180300,101.828125,20171200,,20180300 -2017-09-12 14:00:00,,20180300,101.8125,20171200,,20180300 -2017-09-12 16:00:00,,20180300,101.78125,20171200,,20180300 -2017-09-12 18:00:00,,20180300,101.765625,20171200,,20180300 -2017-09-12 19:00:00,,20180300,101.78125,20171200,,20180300 -2017-09-12 20:00:00,,20180300,101.78125,20171200,,20180300 -2017-09-12 21:00:00,,20180300,101.796875,20171200,,20180300 -2017-09-13 12:00:00,,20180300,102.0,20171200,,20180300 -2017-09-13 13:00:00,,20180300,101.8125,20171200,,20180300 -2017-09-13 14:00:00,,20180300,101.765625,20171200,,20180300 -2017-09-13 18:00:00,,20180300,101.703125,20171200,,20180300 -2017-09-13 19:00:00,,20180300,101.671875,20171200,,20180300 -2017-09-13 20:00:00,,20180300,101.640625,20171200,,20180300 -2017-09-13 21:00:00,,20180300,101.65625,20171200,,20180300 -2017-09-14 12:00:00,,20180300,101.5625,20171200,,20180300 -2017-09-14 13:00:00,,20180300,101.53125,20171200,,20180300 -2017-09-14 14:00:00,,20180300,101.5,20171200,,20180300 -2017-09-14 15:00:00,,20180300,101.53125,20171200,,20180300 -2017-09-14 16:00:00,,20180300,101.546875,20171200,,20180300 -2017-09-14 17:00:00,,20180300,101.515625,20171200,,20180300 -2017-09-14 18:00:00,,20180300,101.515625,20171200,,20180300 -2017-09-14 19:00:00,,20180300,101.546875,20171200,,20180300 -2017-09-14 20:00:00,,20180300,101.5625,20171200,,20180300 -2017-09-14 21:00:00,,20180300,101.5625,20171200,,20180300 -2017-09-15 13:00:00,,20180300,101.5,20171200,,20180300 -2017-09-15 14:00:00,,20180300,101.546875,20171200,,20180300 -2017-09-15 15:00:00,,20180300,101.421875,20171200,,20180300 -2017-09-15 16:00:00,,20180300,101.453125,20171200,,20180300 -2017-09-15 17:00:00,,20180300,101.46875,20171200,,20180300 -2017-09-15 18:00:00,,20180300,101.453125,20171200,,20180300 -2017-09-15 19:00:00,,20180300,101.453125,20171200,,20180300 -2017-09-18 14:00:00,,20180300,101.34375,20171200,,20180300 -2017-09-18 15:00:00,,20180300,101.375,20171200,,20180300 -2017-09-18 16:00:00,,20180300,101.34375,20171200,,20180300 -2017-09-18 18:00:00,,20180300,101.296875,20171200,,20180300 -2017-09-18 19:00:00,,20180300,101.34375,20171200,,20180300 -2017-09-18 20:00:00,,20180300,101.328125,20171200,,20180300 -2017-09-18 21:00:00,,20180300,101.328125,20171200,,20180300 -2017-09-19 13:00:00,,20180300,101.375,20171200,,20180300 -2017-09-19 14:00:00,,20180300,101.40625,20171200,,20180300 -2017-09-19 15:00:00,,20180300,101.359375,20171200,,20180300 -2017-09-19 16:00:00,,20180300,101.328125,20171200,,20180300 -2017-09-19 17:00:00,,20180300,101.328125,20171200,,20180300 -2017-09-19 18:00:00,,20180300,101.3125,20171200,,20180300 -2017-09-19 19:00:00,,20180300,101.3125,20171200,,20180300 -2017-09-19 20:00:00,,20180300,101.3125,20171200,,20180300 -2017-09-19 21:00:00,,20180300,101.3125,20171200,,20180300 -2017-09-20 13:00:00,,20180300,101.390625,20171200,,20180300 -2017-09-20 14:00:00,,20180300,101.375,20171200,,20180300 -2017-09-20 15:00:00,,20180300,101.40625,20171200,,20180300 -2017-09-20 16:00:00,,20180300,101.359375,20171200,,20180300 -2017-09-20 17:00:00,,20180300,101.375,20171200,,20180300 -2017-09-20 18:00:00,,20180300,101.390625,20171200,,20180300 -2017-09-20 19:00:00,,20180300,101.09375,20171200,,20180300 -2017-09-20 20:00:00,,20180300,101.09375,20171200,,20180300 -2017-09-20 21:00:00,,20180300,101.09375,20171200,,20180300 -2017-09-21 07:00:00,,20180300,101.125,20171200,,20180300 -2017-09-21 09:00:00,,20180300,101.140625,20171200,,20180300 -2017-09-21 12:00:00,,20180300,101.046875,20171200,,20180300 -2017-09-21 13:00:00,,20180300,101.109375,20171200,,20180300 -2017-09-21 14:00:00,,20180300,101.171875,20171200,,20180300 -2017-09-21 15:00:00,,20180300,101.125,20171200,,20180300 -2017-09-21 16:00:00,,20180300,101.140625,20171200,,20180300 -2017-09-21 17:00:00,,20180300,101.09375,20171200,,20180300 -2017-09-21 18:00:00,,20180300,101.0625,20171200,,20180300 -2017-09-21 19:00:00,,20180300,101.046875,20171200,,20180300 -2017-09-21 20:00:00,,20180300,101.046875,20171200,,20180300 -2017-09-21 21:00:00,,20180300,101.015625,20171200,,20180300 -2017-09-22 13:00:00,,20180300,101.140625,20171200,,20180300 -2017-09-22 14:00:00,,20180300,101.15625,20171200,,20180300 -2017-09-22 15:00:00,,20180300,101.140625,20171200,,20180300 -2017-09-22 16:00:00,,20180300,101.109375,20171200,,20180300 -2017-09-22 17:00:00,,20180300,101.09375,20171200,,20180300 -2017-09-22 18:00:00,,20180300,101.125,20171200,,20180300 -2017-09-22 19:00:00,,20180300,101.109375,20171200,,20180300 -2017-09-22 20:00:00,,20180300,101.09375,20171200,,20180300 -2017-09-25 12:00:00,,20180300,101.203125,20171200,,20180300 -2017-09-25 14:00:00,,20180300,101.203125,20171200,,20180300 -2017-09-25 15:00:00,,20180300,101.28125,20171200,,20180300 -2017-09-25 16:00:00,,20180300,101.3125,20171200,,20180300 -2017-09-25 17:00:00,,20180300,101.296875,20171200,,20180300 -2017-09-25 18:00:00,,20180300,101.28125,20171200,,20180300 -2017-09-25 19:00:00,,20180300,101.296875,20171200,,20180300 -2017-09-25 20:00:00,,20180300,101.28125,20171200,,20180300 -2017-09-25 21:00:00,,20180300,101.265625,20171200,,20180300 -2017-09-26 13:00:00,,20180300,101.25,20171200,,20180300 -2017-09-26 15:00:00,,20180300,101.1875,20171200,,20180300 -2017-09-26 16:00:00,,20180300,101.25,20171200,,20180300 -2017-09-26 17:00:00,,20180300,101.203125,20171200,,20180300 -2017-09-26 18:00:00,,20180300,101.25,20171200,,20180300 -2017-09-26 19:00:00,,20180300,101.25,20171200,,20180300 -2017-09-26 20:00:00,,20180300,101.21875,20171200,,20180300 -2017-09-26 21:00:00,,20180300,101.21875,20171200,,20180300 -2017-09-27 13:00:00,,20180300,100.921875,20171200,,20180300 -2017-09-27 14:00:00,,20180300,100.984375,20171200,,20180300 -2017-09-27 15:00:00,,20180300,101.03125,20171200,,20180300 -2017-09-27 16:00:00,,20180300,101.015625,20171200,,20180300 -2017-09-27 17:00:00,,20180300,100.984375,20171200,,20180300 -2017-09-27 18:00:00,,20180300,100.984375,20171200,,20180300 -2017-09-27 19:00:00,,20180300,100.984375,20171200,,20180300 -2017-09-27 20:00:00,,20180300,101.0,20171200,,20180300 -2017-09-27 21:00:00,,20180300,100.984375,20171200,,20180300 -2017-09-28 12:00:00,,20180300,100.90625,20171200,,20180300 -2017-09-28 13:00:00,,20180300,100.890625,20171200,,20180300 -2017-09-28 14:00:00,,20180300,100.9375,20171200,,20180300 -2017-09-28 15:00:00,,20180300,100.921875,20171200,,20180300 -2017-09-28 16:00:00,,20180300,100.953125,20171200,,20180300 -2017-09-28 17:00:00,,20180300,101.0,20171200,,20180300 -2017-09-28 18:00:00,,20180300,101.03125,20171200,,20180300 -2017-09-28 19:00:00,,20180300,101.03125,20171200,,20180300 -2017-09-28 20:00:00,,20180300,101.015625,20171200,,20180300 -2017-09-28 21:00:00,,20180300,101.046875,20171200,,20180300 -2017-09-29 13:00:00,,20180300,101.078125,20171200,,20180300 -2017-09-29 14:00:00,,20180300,100.890625,20171200,,20180300 -2017-09-29 15:00:00,,20180300,100.953125,20171200,,20180300 -2017-09-29 16:00:00,,20180300,100.9375,20171200,,20180300 -2017-09-29 17:00:00,,20180300,100.953125,20171200,,20180300 -2017-09-29 18:00:00,,20180300,100.953125,20171200,,20180300 -2017-09-29 19:00:00,,20180300,100.90625,20171200,,20180300 -2017-10-02 13:00:00,,20180300,100.890625,20171200,,20180300 -2017-10-02 14:00:00,,20180300,100.890625,20171200,,20180300 -2017-10-02 15:00:00,,20180300,100.859375,20171200,,20180300 -2017-10-02 16:00:00,,20180300,100.828125,20171200,,20180300 -2017-10-02 18:00:00,,20180300,100.828125,20171200,,20180300 -2017-10-02 19:00:00,,20180300,100.859375,20171200,,20180300 -2017-10-02 20:00:00,,20180300,100.84375,20171200,,20180300 -2017-10-02 21:00:00,,20180300,100.84375,20171200,,20180300 -2017-10-03 13:00:00,,20180300,100.8125,20171200,,20180300 -2017-10-03 14:00:00,,20180300,100.84375,20171200,,20180300 -2017-10-03 15:00:00,,20180300,100.890625,20171200,,20180300 -2017-10-03 16:00:00,,20180300,100.921875,20171200,,20180300 -2017-10-03 17:00:00,,20180300,100.953125,20171200,,20180300 -2017-10-03 18:00:00,,20180300,100.90625,20171200,,20180300 -2017-10-03 19:00:00,,20180300,100.890625,20171200,,20180300 -2017-10-03 20:00:00,,20180300,100.90625,20171200,,20180300 -2017-10-03 21:00:00,,20180300,100.90625,20171200,,20180300 -2017-10-04 10:00:00,,20180300,100.953125,20171200,,20180300 -2017-10-04 13:00:00,,20180300,100.96875,20171200,,20180300 -2017-10-04 14:00:00,,20180300,100.921875,20171200,,20180300 -2017-10-04 15:00:00,,20180300,100.90625,20171200,,20180300 -2017-10-04 16:00:00,,20180300,100.84375,20171200,,20180300 -2017-10-04 18:00:00,,20180300,100.875,20171200,,20180300 -2017-10-04 19:00:00,,20180300,100.890625,20171200,,20180300 -2017-10-04 20:00:00,,20180300,100.890625,20171200,,20180300 -2017-10-04 21:00:00,,20180300,100.90625,20171200,,20180300 -2017-10-05 12:00:00,,20180300,100.921875,20171200,,20180300 -2017-10-05 13:00:00,,20180300,100.921875,20171200,,20180300 -2017-10-05 14:00:00,,20180300,100.859375,20171200,,20180300 -2017-10-05 15:00:00,,20180300,100.8125,20171200,,20180300 -2017-10-05 16:00:00,,20180300,100.75,20171200,,20180300 -2017-10-05 17:00:00,,20180300,100.765625,20171200,,20180300 -2017-10-05 18:00:00,,20180300,100.796875,20171200,,20180300 -2017-10-05 19:00:00,,20180300,100.796875,20171200,,20180300 -2017-10-05 20:00:00,,20180300,100.828125,20171200,,20180300 -2017-10-05 21:00:00,,20180300,100.8125,20171200,,20180300 -2017-10-06 12:00:00,,20180300,100.703125,20171200,,20180300 -2017-10-06 13:00:00,,20180300,100.5625,20171200,,20180300 -2017-10-06 14:00:00,,20180300,100.5625,20171200,,20180300 -2017-10-06 15:00:00,,20180300,100.625,20171200,,20180300 -2017-10-06 16:00:00,,20180300,100.75,20171200,,20180300 -2017-10-06 17:00:00,,20180300,100.6875,20171200,,20180300 -2017-10-06 18:00:00,,20180300,100.703125,20171200,,20180300 -2017-10-06 19:00:00,,20180300,100.6875,20171200,,20180300 -2017-10-06 20:00:00,,20180300,100.6875,20171200,,20180300 -2017-10-06 21:00:00,,20180300,100.71875,20171200,,20180300 -2017-10-09 13:00:00,,20180300,100.6875,20171200,,20180300 -2017-10-09 15:00:00,,20180300,100.703125,20171200,,20180300 -2017-10-09 16:00:00,,20180300,100.6875,20171200,,20180300 -2017-10-09 19:00:00,,20180300,100.6875,20171200,,20180300 -2017-10-10 13:00:00,,20180300,100.75,20171200,,20180300 -2017-10-10 14:00:00,,20180300,100.828125,20171200,,20180300 -2017-10-10 16:00:00,,20180300,100.859375,20171200,,20180300 -2017-10-10 17:00:00,,20180300,100.8125,20171200,,20180300 -2017-10-10 18:00:00,,20180300,100.828125,20171200,,20180300 -2017-10-10 19:00:00,,20180300,100.828125,20171200,,20180300 -2017-10-10 20:00:00,,20180300,100.8125,20171200,,20180300 -2017-10-11 11:00:00,,20180300,100.8125,20171200,,20180300 -2017-10-11 13:00:00,,20180300,100.84375,20171200,,20180300 -2017-10-11 14:00:00,,20180300,100.84375,20171200,,20180300 -2017-10-11 15:00:00,,20180300,100.828125,20171200,,20180300 -2017-10-11 16:00:00,,20180300,100.84375,20171200,,20180300 -2017-10-11 17:00:00,,20180300,100.796875,20171200,,20180300 -2017-10-11 18:00:00,,20180300,100.8125,20171200,,20180300 -2017-10-11 19:00:00,,20180300,100.796875,20171200,,20180300 -2017-10-11 21:00:00,,20180300,100.796875,20171200,,20180300 -2017-10-12 12:00:00,,20180300,100.84375,20171200,,20180300 -2017-10-12 15:00:00,,20180300,100.84375,20171200,,20180300 -2017-10-12 16:00:00,,20180300,100.8125,20171200,,20180300 -2017-10-12 17:00:00,,20180300,100.78125,20171200,,20180300 -2017-10-12 18:00:00,,20180300,100.828125,20171200,,20180300 -2017-10-12 20:00:00,,20180300,100.859375,20171200,,20180300 -2017-10-12 21:00:00,,20180300,100.84375,20171200,,20180300 -2017-10-13 12:00:00,,20180300,100.828125,20171200,,20180300 -2017-10-13 13:00:00,,20180300,101.015625,20171200,,20180300 -2017-10-13 14:00:00,,20180300,101.03125,20171200,,20180300 -2017-10-13 15:00:00,,20180300,100.96875,20171200,,20180300 -2017-10-13 16:00:00,,20180300,101.0,20171200,,20180300 -2017-10-13 17:00:00,,20180300,101.0,20171200,,20180300 -2017-10-13 18:00:00,,20180300,101.03125,20171200,,20180300 -2017-10-13 19:00:00,,20180300,101.015625,20171200,,20180300 -2017-10-13 21:00:00,,20180300,101.015625,20171200,,20180300 -2017-10-16 13:00:00,,20180300,100.953125,20171200,,20180300 -2017-10-16 15:00:00,,20180300,100.90625,20171200,,20180300 -2017-10-16 16:00:00,,20180300,100.875,20171200,,20180300 -2017-10-16 17:00:00,,20180300,100.890625,20171200,,20180300 -2017-10-16 18:00:00,,20180300,100.890625,20171200,,20180300 -2017-10-16 19:00:00,,20180300,100.78125,20171200,,20180300 -2017-10-16 20:00:00,,20180300,100.796875,20171200,,20180300 -2017-10-17 11:00:00,,20180300,100.765625,20171200,,20180300 -2017-10-17 13:00:00,,20180300,100.65625,20171200,,20180300 -2017-10-17 14:00:00,,20180300,100.671875,20171200,,20180300 -2017-10-17 15:00:00,,20180300,100.71875,20171200,,20180300 -2017-10-17 16:00:00,,20180300,100.703125,20171200,,20180300 -2017-10-17 17:00:00,,20180300,100.734375,20171200,,20180300 -2017-10-17 18:00:00,,20180300,100.734375,20171200,,20180300 -2017-10-17 19:00:00,,20180300,100.75,20171200,,20180300 -2017-10-17 20:00:00,,20180300,100.734375,20171200,,20180300 -2017-10-17 21:00:00,,20180300,100.703125,20171200,,20180300 -2017-10-18 13:00:00,,20180300,100.578125,20171200,,20180300 -2017-10-18 14:00:00,,20180300,100.5625,20171200,,20180300 -2017-10-18 15:00:00,,20180300,100.59375,20171200,,20180300 -2017-10-18 16:00:00,,20180300,100.59375,20171200,,20180300 -2017-10-18 17:00:00,,20180300,100.59375,20171200,,20180300 -2017-10-18 18:00:00,,20180300,100.609375,20171200,,20180300 -2017-10-18 19:00:00,,20180300,100.609375,20171200,,20180300 -2017-10-18 20:00:00,,20180300,100.609375,20171200,,20180300 -2017-10-18 21:00:00,,20180300,100.609375,20171200,,20180300 -2017-10-19 12:00:00,,20180300,100.71875,20171200,,20180300 -2017-10-19 14:00:00,,20180300,100.78125,20171200,,20180300 -2017-10-19 15:00:00,,20180300,100.765625,20171200,,20180300 -2017-10-19 16:00:00,,20180300,100.71875,20171200,,20180300 -2017-10-19 17:00:00,,20180300,100.703125,20171200,,20180300 -2017-10-19 18:00:00,,20180300,100.703125,20171200,,20180300 -2017-10-19 19:00:00,,20180300,100.6875,20171200,,20180300 -2017-10-19 20:00:00,,20180300,100.703125,20171200,,20180300 -2017-10-19 21:00:00,,20180300,100.765625,20171200,,20180300 -2017-10-20 13:00:00,,20180300,100.53125,20171200,,20180300 -2017-10-20 14:00:00,,20180300,100.484375,20171200,,20180300 -2017-10-20 15:00:00,,20180300,100.53125,20171200,,20180300 -2017-10-20 16:00:00,,20180300,100.484375,20171200,,20180300 -2017-10-20 17:00:00,,20180300,100.515625,20171200,,20180300 -2017-10-20 18:00:00,,20180300,100.5,20171200,,20180300 -2017-10-20 19:00:00,,20180300,100.46875,20171200,,20180300 -2017-10-20 20:00:00,,20180300,100.453125,20171200,,20180300 -2017-10-20 21:00:00,,20180300,100.484375,20171200,,20180300 -2017-10-23 12:00:00,,20180300,100.5,20171200,,20180300 -2017-10-23 13:00:00,,20180300,100.5,20171200,,20180300 -2017-10-23 14:00:00,,20180300,100.578125,20171200,,20180300 -2017-10-23 15:00:00,,20180300,100.5625,20171200,,20180300 -2017-10-23 16:00:00,,20180300,100.5625,20171200,,20180300 -2017-10-23 17:00:00,,20180300,100.546875,20171200,,20180300 -2017-10-23 19:00:00,,20180300,100.5625,20171200,,20180300 -2017-10-23 20:00:00,,20180300,100.5625,20171200,,20180300 -2017-10-23 21:00:00,,20180300,100.59375,20171200,,20180300 -2017-10-24 00:00:00,,20180300,100.59375,20171200,,20180300 -2017-10-24 13:00:00,,20180300,100.46875,20171200,,20180300 -2017-10-24 14:00:00,,20180300,100.46875,20171200,,20180300 -2017-10-24 15:00:00,,20180300,100.46875,20171200,,20180300 -2017-10-24 16:00:00,,20180300,100.4375,20171200,,20180300 -2017-10-24 17:00:00,,20180300,100.4375,20171200,,20180300 -2017-10-24 18:00:00,,20180300,100.4375,20171200,,20180300 -2017-10-24 19:00:00,,20180300,100.453125,20171200,,20180300 -2017-10-24 20:00:00,,20180300,100.390625,20171200,,20180300 -2017-10-24 21:00:00,,20180300,100.375,20171200,,20180300 -2017-10-25 11:00:00,,20180300,100.3125,20171200,,20180300 -2017-10-25 13:00:00,,20180300,100.203125,20171200,,20180300 -2017-10-25 14:00:00,,20180300,100.25,20171200,,20180300 -2017-10-25 15:00:00,,20180300,100.296875,20171200,,20180300 -2017-10-25 16:00:00,,20180300,100.296875,20171200,,20180300 -2017-10-25 17:00:00,,20180300,100.34375,20171200,,20180300 -2017-10-25 18:00:00,,20180300,100.359375,20171200,,20180300 -2017-10-25 19:00:00,,20180300,100.328125,20171200,,20180300 -2017-10-25 21:00:00,,20180300,100.359375,20171200,,20180300 -2017-10-26 11:00:00,,20180300,100.375,20171200,,20180300 -2017-10-26 13:00:00,,20180300,100.375,20171200,,20180300 -2017-10-26 14:00:00,,20180300,100.359375,20171200,,20180300 -2017-10-26 15:00:00,,20180300,100.328125,20171200,,20180300 -2017-10-26 16:00:00,,20180300,100.359375,20171200,,20180300 -2017-10-26 17:00:00,,20180300,100.34375,20171200,,20180300 -2017-10-26 18:00:00,,20180300,100.265625,20171200,,20180300 -2017-10-26 19:00:00,,20180300,100.265625,20171200,,20180300 -2017-10-26 20:00:00,,20180300,100.234375,20171200,,20180300 -2017-10-26 21:00:00,,20180300,100.21875,20171200,,20180300 -2017-10-27 13:00:00,,20180300,100.203125,20171200,,20180300 -2017-10-27 14:00:00,,20180300,100.25,20171200,,20180300 -2017-10-27 15:00:00,,20180300,100.46875,20171200,,20180300 -2017-10-27 16:00:00,,20180300,100.4375,20171200,,20180300 -2017-10-27 17:00:00,,20180300,100.40625,20171200,,20180300 -2017-10-27 18:00:00,,20180300,100.390625,20171200,,20180300 -2017-10-27 19:00:00,,20180300,100.390625,20171200,,20180300 -2017-10-27 20:00:00,,20180300,100.390625,20171200,,20180300 -2017-10-30 11:00:00,,20180300,100.5625,20171200,,20180300 -2017-10-30 13:00:00,,20180300,100.515625,20171200,,20180300 -2017-10-30 14:00:00,,20180300,100.5625,20171200,,20180300 -2017-10-30 15:00:00,,20180300,100.546875,20171200,,20180300 -2017-10-30 16:00:00,,20180300,100.578125,20171200,,20180300 -2017-10-30 17:00:00,,20180300,100.625,20171200,,20180300 -2017-10-30 18:00:00,,20180300,100.59375,20171200,,20180300 -2017-10-30 19:00:00,,20180300,100.609375,20171200,,20180300 -2017-10-30 20:00:00,,20180300,100.609375,20171200,,20180300 -2017-10-30 21:00:00,,20180300,100.640625,20171200,,20180300 -2017-10-31 11:00:00,,20180300,100.5625,20171200,,20180300 -2017-10-31 12:00:00,,20180300,100.5625,20171200,,20180300 -2017-10-31 13:00:00,,20180300,100.609375,20171200,,20180300 -2017-10-31 15:00:00,,20180300,100.59375,20171200,,20180300 -2017-10-31 16:00:00,,20180300,100.59375,20171200,,20180300 -2017-10-31 17:00:00,,20180300,100.59375,20171200,,20180300 -2017-10-31 18:00:00,,20180300,100.609375,20171200,,20180300 -2017-10-31 19:00:00,,20180300,100.59375,20171200,,20180300 -2017-10-31 20:00:00,,20180300,100.5625,20171200,,20180300 -2017-10-31 21:00:00,,20180300,100.5625,20171200,,20180300 -2017-11-01 11:00:00,,20180300,100.484375,20171200,,20180300 -2017-11-01 12:00:00,,20180300,100.515625,20171200,,20180300 -2017-11-01 13:00:00,,20180300,100.46875,20171200,,20180300 -2017-11-01 14:00:00,,20180300,100.5,20171200,,20180300 -2017-11-01 15:00:00,,20180300,100.5625,20171200,,20180300 -2017-11-01 16:00:00,,20180300,100.59375,20171200,,20180300 -2017-11-01 17:00:00,,20180300,100.578125,20171200,,20180300 -2017-11-01 18:00:00,,20180300,100.59375,20171200,,20180300 -2017-11-01 19:00:00,,20180300,100.53125,20171200,,20180300 -2017-11-01 20:00:00,,20180300,100.53125,20171200,,20180300 -2017-11-01 21:00:00,,20180300,100.5625,20171200,,20180300 -2017-11-02 13:00:00,,20180300,100.578125,20171200,,20180300 -2017-11-02 14:00:00,,20180300,100.59375,20171200,,20180300 -2017-11-02 15:00:00,,20180300,100.59375,20171200,,20180300 -2017-11-02 16:00:00,,20180300,100.609375,20171200,,20180300 -2017-11-02 17:00:00,,20180300,100.59375,20171200,,20180300 -2017-11-02 18:00:00,,20180300,100.625,20171200,,20180300 -2017-11-02 19:00:00,,20180300,100.625,20171200,,20180300 -2017-11-02 20:00:00,,20180300,100.640625,20171200,,20180300 -2017-11-03 12:00:00,,20180300,100.609375,20171200,,20180300 -2017-11-03 13:00:00,,20180300,100.640625,20171200,,20180300 -2017-11-03 14:00:00,,20180300,100.640625,20171200,,20180300 -2017-11-03 15:00:00,,20180300,100.578125,20171200,,20180300 -2017-11-03 16:00:00,,20180300,100.578125,20171200,,20180300 -2017-11-03 17:00:00,,20180300,100.578125,20171200,,20180300 -2017-11-03 18:00:00,,20180300,100.625,20171200,,20180300 -2017-11-03 19:00:00,,20180300,100.625,20171200,,20180300 -2017-11-03 20:00:00,,20180300,100.671875,20171200,,20180300 -2017-11-03 21:00:00,,20180300,100.671875,20171200,,20180300 -2017-11-06 13:00:00,,20180300,100.71875,20171200,,20180300 -2017-11-06 14:00:00,,20180300,100.703125,20171200,,20180300 -2017-11-06 16:00:00,,20180300,100.703125,20171200,,20180300 -2017-11-06 17:00:00,,20180300,100.71875,20171200,,20180300 -2017-11-06 18:00:00,,20180300,100.734375,20171200,,20180300 -2017-11-06 19:00:00,,20180300,100.71875,20171200,,20180300 -2017-11-06 20:00:00,,20180300,100.71875,20171200,,20180300 -2017-11-07 11:00:00,,20180300,100.6875,20171200,,20180300 -2017-11-07 12:00:00,,20180300,100.6875,20171200,,20180300 -2017-11-07 13:00:00,,20180300,100.6875,20171200,,20180300 -2017-11-07 15:00:00,,20180300,100.6875,20171200,,20180300 -2017-11-07 16:00:00,,20180300,100.703125,20171200,,20180300 -2017-11-07 17:00:00,,20180300,100.734375,20171200,,20180300 -2017-11-07 18:00:00,,20180300,100.71875,20171200,,20180300 -2017-11-07 19:00:00,,20180300,100.734375,20171200,,20180300 -2017-11-07 20:00:00,,20180300,100.71875,20171200,,20180300 -2017-11-07 21:00:00,,20180300,100.671875,20171200,,20180300 -2017-11-08 15:00:00,,20180300,100.703125,20171200,,20180300 -2017-11-08 16:00:00,,20180300,100.71875,20171200,,20180300 -2017-11-08 17:00:00,,20180300,100.6875,20171200,,20180300 -2017-11-08 18:00:00,,20180300,100.6875,20171200,,20180300 -2017-11-08 19:00:00,,20180300,100.703125,20171200,,20180300 -2017-11-08 21:00:00,,20180300,100.625,20171200,,20180300 -2017-11-09 12:00:00,,20180300,100.5625,20171200,,20180300 -2017-11-09 13:00:00,,20180300,100.59375,20171200,,20180300 -2017-11-09 14:00:00,,20180300,100.609375,20171200,,20180300 -2017-11-09 15:00:00,,20180300,100.609375,20171200,,20180300 -2017-11-09 16:00:00,,20180300,100.609375,20171200,,20180300 -2017-11-09 17:00:00,,20180300,100.6875,20171200,,20180300 -2017-11-09 18:00:00,,20180300,100.6875,20171200,,20180300 -2017-11-09 19:00:00,,20180300,100.65625,20171200,,20180300 -2017-11-09 20:00:00,,20180300,100.671875,20171200,,20180300 -2017-11-09 21:00:00,,20180300,100.625,20171200,,20180300 -2017-11-10 11:00:00,,20180300,100.515625,20171200,,20180300 -2017-11-10 13:00:00,,20180300,100.5,20171200,,20180300 -2017-11-10 14:00:00,,20180300,100.515625,20171200,,20180300 -2017-11-10 15:00:00,,20180300,100.5,20171200,,20180300 -2017-11-10 16:00:00,,20180300,100.453125,20171200,,20180300 -2017-11-10 17:00:00,,20180300,100.453125,20171200,,20180300 -2017-11-10 18:00:00,,20180300,100.453125,20171200,,20180300 -2017-11-10 19:00:00,,20180300,100.4375,20171200,,20180300 -2017-11-10 20:00:00,,20180300,100.4375,20171200,,20180300 -2017-11-10 21:00:00,,20180300,100.4375,20171200,,20180300 -2017-11-13 07:00:00,,20180300,100.46875,20171200,,20180300 -2017-11-13 08:00:00,,20180300,100.46875,20171200,,20180300 -2017-11-13 12:00:00,,20180300,100.484375,20171200,,20180300 -2017-11-13 15:00:00,,20180300,100.421875,20171200,,20180300 -2017-11-13 16:00:00,,20180300,100.375,20171200,,20180300 -2017-11-13 17:00:00,,20180300,100.40625,20171200,,20180300 -2017-11-13 19:00:00,,20180300,100.375,20171200,,20180300 -2017-11-13 20:00:00,,20180300,100.375,20171200,,20180300 -2017-11-13 21:00:00,,20180300,100.328125,20171200,,20180300 -2017-11-14 11:00:00,,20180300,100.390625,20171200,,20180300 -2017-11-14 14:00:00,,20180300,100.375,20171200,,20180300 -2017-11-14 15:00:00,,20180300,100.390625,20171200,,20180300 -2017-11-14 16:00:00,,20180300,100.40625,20171200,,20180300 -2017-11-14 17:00:00,,20180300,100.421875,20171200,,20180300 -2017-11-14 18:00:00,,20180300,100.421875,20171200,,20180300 -2017-11-14 19:00:00,,20180300,100.40625,20171200,,20180300 -2017-11-14 20:00:00,,20180300,100.421875,20171200,,20180300 -2017-11-14 21:00:00,,20180300,100.46875,20171200,,20180300 -2017-11-15 11:00:00,,20180300,100.609375,20171200,,20180300 -2017-11-15 13:00:00,,20180300,100.609375,20171200,,20180300 -2017-11-15 14:00:00,,20180300,100.609375,20171200,,20180300 -2017-11-15 15:00:00,,20180300,100.515625,20171200,,20180300 -2017-11-15 16:00:00,,20180300,100.5,20171200,,20180300 -2017-11-15 17:00:00,,20180300,100.53125,20171200,,20180300 -2017-11-15 18:00:00,,20180300,100.5625,20171200,,20180300 -2017-11-15 19:00:00,,20180300,100.578125,20171200,,20180300 -2017-11-15 20:00:00,,20180300,100.59375,20171200,,20180300 -2017-11-15 21:00:00,,20180300,100.59375,20171200,,20180300 -2017-11-16 10:00:00,,20180300,100.4375,20171200,,20180300 -2017-11-16 12:00:00,,20180300,100.40625,20171200,,20180300 -2017-11-16 14:00:00,,20180300,100.46875,20171200,,20180300 -2017-11-16 15:00:00,,20180300,100.453125,20171200,,20180300 -2017-11-16 17:00:00,,20180300,100.453125,20171200,,20180300 -2017-11-16 18:00:00,,20180300,100.453125,20171200,,20180300 -2017-11-16 19:00:00,,20180300,100.453125,20171200,,20180300 -2017-11-16 20:00:00,,20180300,100.421875,20171200,,20180300 -2017-11-16 21:00:00,,20180300,100.390625,20171200,,20180300 -2017-11-17 11:00:00,,20180300,100.375,20171200,,20180300 -2017-11-17 13:00:00,,20180300,100.390625,20171200,,20180300 -2017-11-17 14:00:00,,20180300,100.484375,20171200,,20180300 -2017-11-17 15:00:00,,20180300,100.453125,20171200,,20180300 -2017-11-17 16:00:00,,20180300,100.46875,20171200,,20180300 -2017-11-17 17:00:00,,20180300,100.5,20171200,,20180300 -2017-11-17 18:00:00,,20180300,100.5,20171200,,20180300 -2017-11-17 19:00:00,,20180300,100.453125,20171200,,20180300 -2017-11-17 20:00:00,,20180300,100.46875,20171200,,20180300 -2017-11-20 12:00:00,,20180300,100.484375,20171200,,20180300 -2017-11-20 13:00:00,,20180300,100.40625,20171200,,20180300 -2017-11-20 14:00:00,,20180300,100.40625,20171200,,20180300 -2017-11-20 15:00:00,,20180300,100.390625,20171200,,20180300 -2017-11-20 16:00:00,,20180300,100.34375,20171200,,20180300 -2017-11-20 18:00:00,,20180300,100.328125,20171200,,20180300 -2017-11-20 19:00:00,98.890625,20180300,100.3125,20171200,98.890625,20180300 -2017-11-20 20:00:00,98.921875,20180300,100.328125,20171200,98.921875,20180300 -2017-11-21 13:00:00,,20180300,100.296875,20171200,,20180300 -2017-11-21 14:00:00,,20180300,100.328125,20171200,,20180300 -2017-11-21 15:00:00,,20180300,100.28125,20171200,,20180300 -2017-11-21 16:00:00,,20180300,100.28125,20171200,,20180300 -2017-11-21 17:00:00,,20180300,100.25,20171200,,20180300 -2017-11-21 18:00:00,98.875,20180300,100.234375,20171200,98.875,20180300 -2017-11-21 19:00:00,,20180300,100.25,20171200,,20180300 -2017-11-21 21:00:00,,20180300,100.25,20171200,,20180300 -2017-11-22 11:00:00,,20180300,100.265625,20171200,,20180300 -2017-11-22 13:00:00,,20180300,100.25,20171200,,20180300 -2017-11-22 14:00:00,,20180300,100.3125,20171200,,20180300 -2017-11-22 15:00:00,98.96875,20180300,100.375,20171200,98.96875,20180300 -2017-11-22 16:00:00,,20180300,100.40625,20171200,,20180300 -2017-11-22 17:00:00,,20180300,100.421875,20171200,,20180300 -2017-11-22 18:00:00,,20180300,100.421875,20171200,,20180300 -2017-11-22 19:00:00,,20180300,100.5,20171200,,20180300 -2017-11-22 20:00:00,,20180300,100.484375,20171200,,20180300 -2017-11-22 21:00:00,,20180300,100.484375,20171200,,20180300 -2017-11-24 14:00:00,,20180300,100.40625,20171200,,20180300 -2017-11-24 16:00:00,98.984375,20180300,100.390625,20171200,98.984375,20180300 -2017-11-24 18:00:00,,20180300,100.390625,20171200,,20180300 -2017-11-27 12:00:00,,20180300,100.40625,20171200,,20180300 -2017-11-27 13:00:00,98.984375,20180300,,20171200,98.984375,20180300 -2017-11-27 14:00:00,98.984375,20180300,100.40625,20171200,98.984375,20180300 -2017-11-27 15:00:00,98.96875,20180300,100.375,20171200,98.96875,20180300 -2017-11-27 16:00:00,,20180300,100.453125,20171200,,20180300 -2017-11-27 17:00:00,,20180300,100.453125,20171200,,20180300 -2017-11-27 18:00:00,,20180300,100.46875,20171200,,20180300 -2017-11-27 19:00:00,99.09375,20180300,100.46875,20171200,99.09375,20180300 -2017-11-27 20:00:00,,20180300,100.46875,20171200,,20180300 -2017-11-28 11:00:00,,20180300,100.4375,20171200,,20180300 -2017-11-28 13:00:00,99.0625,20180300,100.515625,20171200,99.0625,20180300 -2017-11-28 14:00:00,99.09375,20180300,100.53125,20171200,99.09375,20180300 -2017-11-28 15:00:00,,20180300,100.53125,20171200,,20180300 -2017-11-28 16:00:00,,20180300,100.53125,20171200,,20180300 -2017-11-28 17:00:00,,20180300,100.546875,20171200,,20180300 -2017-11-28 18:00:00,99.078125,20180300,100.453125,20171200,99.078125,20180300 -2017-11-28 19:00:00,99.078125,20180300,100.421875,20171200,99.078125,20180300 -2017-11-28 20:00:00,,20180300,100.453125,20171200,,20180300 -2017-11-28 21:00:00,99.09375,20180300,,20171200,99.09375,20180300 -2017-11-29 12:00:00,,20180300,100.4375,20171200,,20180300 -2017-11-29 13:00:00,98.921875,20180300,100.28125,20171200,98.921875,20180300 -2017-11-29 14:00:00,98.859375,20180300,100.25,20171200,98.859375,20180300 -2017-11-29 15:00:00,,20180300,100.28125,20171200,,20180300 -2017-11-29 16:00:00,,20180300,100.296875,20171200,,20180300 -2017-11-29 17:00:00,,20180300,100.28125,20171200,,20180300 -2017-11-29 18:00:00,,20180300,100.296875,20171200,,20180300 -2017-11-29 19:00:00,98.90625,20180300,100.328125,20171200,98.90625,20180300 -2017-11-29 20:00:00,,20180300,100.3125,20171200,,20180300 -2017-11-29 21:00:00,98.890625,20180300,100.25,20171200,98.890625,20180300 -2017-11-30 12:00:00,,20180300,100.25,20171200,,20180300 -2017-11-30 13:00:00,,20180300,100.203125,20171200,,20180300 -2017-11-30 14:00:00,,20180300,100.25,20171200,,20180300 -2017-11-30 15:00:00,98.796875,20180300,100.25,20171200,98.796875,20180300 -2017-11-30 16:00:00,,20180300,100.1875,20171200,,20180300 -2017-11-30 17:00:00,98.703125,20180300,100.125,20171200,98.703125,20180300 -2017-11-30 18:00:00,98.65625,20180300,100.09375,20171200,98.65625,20180300 -2017-11-30 19:00:00,,20180300,100.09375,20171200,,20180300 -2017-11-30 20:00:00,,20180300,100.09375,20171200,,20180300 -2017-11-30 21:00:00,,20180300,100.09375,20171200,,20180300 -2017-12-01 12:00:00,,20180300,100.234375,20171200,,20180300 -2017-12-01 13:00:00,,20180300,100.1875,20171200,,20180300 -2017-12-01 15:00:00,98.75,20180300,100.046875,20171200,98.75,20180300 -2017-12-01 16:00:00,99.015625,20180300,100.34375,20171200,99.015625,20180300 -2017-12-01 17:00:00,98.921875,20180300,100.3125,20171200,98.921875,20180300 -2017-12-01 19:00:00,98.8125,20180300,100.21875,20171200,98.8125,20180300 -2017-12-01 20:00:00,,20180300,100.21875,20171200,,20180300 -2017-12-01 21:00:00,,20180300,100.203125,20171200,,20180300 -2017-12-04 13:00:00,,20180300,100.101562,20171200,,20180300 -2017-12-04 14:00:00,,20180300,100.054688,20171200,,20180300 -2017-12-04 15:00:00,98.6640625,20180300,100.09375,20171200,98.6640625,20180300 -2017-12-04 16:00:00,,20180300,100.054688,20171200,,20180300 -2017-12-04 17:00:00,98.6484375,20180300,100.039062,20171200,98.6484375,20180300 -2017-12-04 18:00:00,,20180300,100.078125,20171200,,20180300 -2017-12-04 19:00:00,,20180300,100.078125,20171200,,20180300 -2017-12-04 20:00:00,,20180300,100.078125,20171200,,20180300 -2017-12-04 21:00:00,98.6796875,20180300,,20171200,98.6796875,20180300 -2017-12-05 11:00:00,,20180300,100.085938,20171200,,20180300 -2017-12-05 12:00:00,,20180300,100.109375,20171200,,20180300 -2017-12-05 13:00:00,98.6015625,20180300,100.007812,20171200,98.6015625,20180300 -2017-12-05 14:00:00,,20180300,100.023438,20171200,,20180300 -2017-12-05 15:00:00,98.65625,20180300,100.054688,20171200,98.65625,20180300 -2017-12-05 16:00:00,,20180300,100.039062,20171200,,20180300 -2017-12-05 17:00:00,,20180300,100.078125,20171200,,20180300 -2017-12-05 18:00:00,98.671875,20180300,100.046875,20171200,98.671875,20180300 -2017-12-05 19:00:00,,20180300,100.109375,20171200,,20180300 -2017-12-05 20:00:00,,20180300,100.125,20171200,,20180300 -2017-12-06 12:00:00,98.84375,20180300,100.242188,20171200,98.84375,20180300 -2017-12-06 13:00:00,98.8515625,20180300,100.234375,20171200,98.8515625,20180300 -2017-12-06 14:00:00,98.828125,20180300,100.273438,20171200,98.828125,20180300 -2017-12-06 15:00:00,98.8671875,20180300,100.257812,20171200,98.8671875,20180300 -2017-12-06 16:00:00,98.84375,20180300,100.234375,20171200,98.84375,20180300 -2017-12-06 17:00:00,98.8359375,20180300,100.234375,20171200,98.8359375,20180300 -2017-12-06 18:00:00,98.859375,20180300,100.257812,20171200,98.859375,20180300 -2017-12-06 19:00:00,98.828125,20180300,100.226562,20171200,98.828125,20180300 -2017-12-06 20:00:00,98.8359375,20180300,100.234375,20171200,98.8359375,20180300 -2017-12-06 21:00:00,98.8125,20180300,100.1875,20171200,98.8125,20180300 -2017-12-07 12:00:00,,20180300,100.132812,20171200,,20180300 -2017-12-07 13:00:00,98.828125,20180300,100.234375,20171200,98.828125,20180300 -2017-12-07 14:00:00,98.828125,20180300,100.242188,20171200,98.828125,20180300 -2017-12-07 15:00:00,98.84375,20180300,100.21875,20171200,98.84375,20180300 -2017-12-07 16:00:00,98.8671875,20180300,100.242188,20171200,98.8671875,20180300 -2017-12-07 17:00:00,98.84375,20180300,100.234375,20171200,98.84375,20180300 -2017-12-07 18:00:00,98.796875,20180300,,20171200,98.796875,20180300 -2017-12-07 19:00:00,98.7265625,20180300,100.117188,20171200,98.7265625,20180300 -2017-12-07 20:00:00,98.765625,20180300,100.179688,20171200,98.765625,20180300 -2017-12-07 21:00:00,98.765625,20180300,100.171875,20171200,98.765625,20180300 -2017-12-08 09:00:00,,20180300,100.125,20171200,,20180300 -2017-12-08 11:00:00,,20180300,100.039062,20171200,,20180300 -2017-12-08 13:00:00,98.7421875,20180300,100.132812,20171200,98.7421875,20180300 -2017-12-08 14:00:00,98.78125,20180300,100.132812,20171200,98.78125,20180300 -2017-12-08 15:00:00,98.7421875,20180300,100.125,20171200,98.7421875,20180300 -2017-12-08 16:00:00,98.71875,20180300,100.117188,20171200,98.71875,20180300 -2017-12-08 17:00:00,98.734375,20180300,100.15625,20171200,98.734375,20180300 -2017-12-08 18:00:00,98.7421875,20180300,100.132812,20171200,98.7421875,20180300 -2017-12-08 19:00:00,98.7109375,20180300,100.109375,20171200,98.7109375,20180300 -2017-12-08 20:00:00,98.7421875,20180300,,20171200,98.7421875,20180300 -2017-12-08 21:00:00,,20180300,100.125,20171200,,20180300 -2017-12-11 13:00:00,98.7421875,20180300,100.117188,20171200,98.7421875,20180300 -2017-12-11 16:00:00,,20180600,98.7265625,20180300,,20180600 -2017-12-11 17:00:00,,20180600,98.6953125,20180300,,20180600 -2017-12-11 18:00:00,,20180600,98.671875,20180300,,20180600 -2017-12-11 19:00:00,,20180600,98.6640625,20180300,,20180600 -2017-12-11 20:00:00,,20180600,98.640625,20180300,,20180600 -2017-12-11 21:00:00,,20180600,98.640625,20180300,,20180600 -2017-12-12 13:00:00,,20180600,98.5703125,20180300,,20180600 -2017-12-12 14:00:00,,20180600,98.5625,20180300,,20180600 -2017-12-12 15:00:00,,20180600,98.5234375,20180300,,20180600 -2017-12-12 16:00:00,,20180600,98.546875,20180300,,20180600 -2017-12-12 17:00:00,,20180600,98.5390625,20180300,,20180600 -2017-12-12 18:00:00,,20180600,98.5859375,20180300,,20180600 -2017-12-12 19:00:00,,20180600,98.59375,20180300,,20180600 -2017-12-12 20:00:00,,20180600,98.5859375,20180300,,20180600 -2017-12-12 21:00:00,,20180600,98.59375,20180300,,20180600 -2017-12-13 12:00:00,,20180600,98.5234375,20180300,,20180600 -2017-12-13 13:00:00,,20180600,98.7421875,20180300,,20180600 -2017-12-13 14:00:00,,20180600,98.7109375,20180300,,20180600 -2017-12-13 15:00:00,,20180600,98.6796875,20180300,,20180600 -2017-12-13 16:00:00,,20180600,98.6484375,20180300,,20180600 -2017-12-13 17:00:00,,20180600,98.6796875,20180300,,20180600 -2017-12-13 18:00:00,,20180600,98.7109375,20180300,,20180600 -2017-12-13 19:00:00,,20180600,98.875,20180300,,20180600 -2017-12-13 20:00:00,,20180600,98.8671875,20180300,,20180600 -2017-12-13 21:00:00,,20180600,98.8984375,20180300,,20180600 -2017-12-14 13:00:00,,20180600,98.703125,20180300,,20180600 -2017-12-14 14:00:00,,20180600,98.75,20180300,,20180600 -2017-12-14 15:00:00,,20180600,98.6953125,20180300,,20180600 -2017-12-14 16:00:00,,20180600,98.765625,20180300,,20180600 -2017-12-14 17:00:00,,20180600,98.8125,20180300,,20180600 -2017-12-14 18:00:00,,20180600,98.828125,20180300,,20180600 -2017-12-14 19:00:00,,20180600,98.8671875,20180300,,20180600 -2017-12-14 21:00:00,,20180600,98.7890625,20180300,,20180600 -2017-12-15 12:00:00,,20180600,98.8125,20180300,,20180600 -2017-12-15 13:00:00,,20180600,98.7890625,20180300,,20180600 -2017-12-15 14:00:00,,20180600,98.7265625,20180300,,20180600 -2017-12-15 15:00:00,,20180600,98.7265625,20180300,,20180600 -2017-12-15 16:00:00,,20180600,98.734375,20180300,,20180600 -2017-12-15 17:00:00,,20180600,98.7421875,20180300,,20180600 -2017-12-15 18:00:00,,20180600,98.75,20180300,,20180600 -2017-12-15 19:00:00,,20180600,98.7890625,20180300,,20180600 -2017-12-15 20:00:00,,20180600,98.8125,20180300,,20180600 -2017-12-15 21:00:00,,20180600,98.796875,20180300,,20180600 -2017-12-18 13:00:00,,20180600,98.71875,20180300,,20180600 -2017-12-18 14:00:00,,20180600,98.75,20180300,,20180600 -2017-12-18 15:00:00,,20180600,98.7734375,20180300,,20180600 -2017-12-18 16:00:00,,20180600,98.78125,20180300,,20180600 -2017-12-18 17:00:00,,20180600,98.7578125,20180300,,20180600 -2017-12-18 19:00:00,,20180600,98.7265625,20180300,,20180600 -2017-12-18 20:00:00,,20180600,98.7109375,20180300,,20180600 -2017-12-18 21:00:00,,20180600,98.7265625,20180300,,20180600 -2017-12-19 12:00:00,,20180600,98.7109375,20180300,,20180600 -2017-12-19 13:00:00,,20180600,98.5703125,20180300,,20180600 -2017-12-19 14:00:00,,20180600,98.5859375,20180300,,20180600 -2017-12-19 15:00:00,,20180600,98.5,20180300,,20180600 -2017-12-19 16:00:00,,20180600,98.484375,20180300,,20180600 -2017-12-19 17:00:00,,20180600,98.4453125,20180300,,20180600 -2017-12-19 18:00:00,,20180600,98.453125,20180300,,20180600 -2017-12-19 19:00:00,,20180600,98.4765625,20180300,,20180600 -2017-12-19 20:00:00,,20180600,98.484375,20180300,,20180600 -2017-12-19 21:00:00,,20180600,98.4921875,20180300,,20180600 -2017-12-20 13:00:00,,20180600,98.4140625,20180300,,20180600 -2017-12-20 14:00:00,,20180600,98.390625,20180300,,20180600 -2017-12-20 15:00:00,,20180600,98.40625,20180300,,20180600 -2017-12-20 16:00:00,,20180600,98.453125,20180300,,20180600 -2017-12-20 17:00:00,,20180600,98.46875,20180300,,20180600 -2017-12-20 18:00:00,,20180600,98.421875,20180300,,20180600 -2017-12-20 19:00:00,,20180600,98.3828125,20180300,,20180600 -2017-12-20 20:00:00,,20180600,98.3984375,20180300,,20180600 -2017-12-20 21:00:00,,20180600,98.3984375,20180300,,20180600 -2017-12-21 12:00:00,,20180600,98.4453125,20180300,,20180600 -2017-12-21 13:00:00,,20180600,98.4140625,20180300,,20180600 -2017-12-21 14:00:00,,20180600,98.3671875,20180300,,20180600 -2017-12-21 15:00:00,,20180600,98.34375,20180300,,20180600 -2017-12-21 16:00:00,,20180600,98.3828125,20180300,,20180600 -2017-12-21 17:00:00,,20180600,98.3515625,20180300,,20180600 -2017-12-21 18:00:00,,20180600,98.3671875,20180300,,20180600 -2017-12-21 19:00:00,,20180600,98.375,20180300,,20180600 -2017-12-21 20:00:00,,20180600,98.3671875,20180300,,20180600 -2017-12-21 21:00:00,,20180600,98.3671875,20180300,,20180600 -2017-12-22 12:00:00,,20180600,98.3671875,20180300,,20180600 -2017-12-22 13:00:00,,20180600,98.3515625,20180300,,20180600 -2017-12-22 14:00:00,,20180600,98.3828125,20180300,,20180600 -2017-12-22 15:00:00,,20180600,98.3515625,20180300,,20180600 -2017-12-22 16:00:00,,20180600,98.359375,20180300,,20180600 -2017-12-22 17:00:00,,20180600,98.3515625,20180300,,20180600 -2017-12-22 18:00:00,,20180600,98.34375,20180300,,20180600 -2017-12-26 13:00:00,,20180600,98.359375,20180300,,20180600 -2017-12-26 14:00:00,,20180600,98.3828125,20180300,,20180600 -2017-12-26 15:00:00,,20180600,98.421875,20180300,,20180600 -2017-12-26 16:00:00,,20180600,98.40625,20180300,,20180600 -2017-12-26 17:00:00,,20180600,98.421875,20180300,,20180600 -2017-12-26 18:00:00,,20180600,98.40625,20180300,,20180600 -2017-12-26 19:00:00,,20180600,98.4296875,20180300,,20180600 -2017-12-26 20:00:00,,20180600,98.4140625,20180300,,20180600 -2017-12-26 21:00:00,,20180600,98.421875,20180300,,20180600 -2017-12-27 12:00:00,,20180600,98.421875,20180300,,20180600 -2017-12-27 13:00:00,,20180600,98.4609375,20180300,,20180600 -2017-12-27 14:00:00,,20180600,98.46875,20180300,,20180600 -2017-12-27 15:00:00,,20180600,98.5,20180300,,20180600 -2017-12-27 16:00:00,,20180600,98.5234375,20180300,,20180600 -2017-12-27 17:00:00,,20180600,98.546875,20180300,,20180600 -2017-12-27 18:00:00,,20180600,98.578125,20180300,,20180600 -2017-12-27 19:00:00,,20180600,98.5859375,20180300,,20180600 -2017-12-27 21:00:00,,20180600,98.6015625,20180300,,20180600 -2017-12-28 12:00:00,,20180600,98.546875,20180300,,20180600 -2017-12-28 13:00:00,,20180600,98.5390625,20180300,,20180600 -2017-12-28 14:00:00,,20180600,98.546875,20180300,,20180600 -2017-12-28 15:00:00,,20180600,98.5625,20180300,,20180600 -2017-12-28 16:00:00,,20180600,98.5546875,20180300,,20180600 -2017-12-28 17:00:00,,20180600,98.5390625,20180300,,20180600 -2017-12-28 18:00:00,,20180600,98.5078125,20180300,,20180600 -2017-12-28 19:00:00,,20180600,98.53125,20180300,,20180600 -2017-12-28 20:00:00,,20180600,98.53125,20180300,,20180600 -2017-12-28 21:00:00,,20180600,98.5,20180300,,20180600 -2017-12-29 12:00:00,,20180600,98.5390625,20180300,,20180600 -2017-12-29 13:00:00,,20180600,98.546875,20180300,,20180600 -2017-12-29 14:00:00,,20180600,98.5859375,20180300,,20180600 -2017-12-29 15:00:00,,20180600,98.5859375,20180300,,20180600 -2017-12-29 16:00:00,,20180600,98.5703125,20180300,,20180600 -2017-12-29 17:00:00,,20180600,98.609375,20180300,,20180600 -2017-12-29 18:00:00,,20180600,98.6328125,20180300,,20180600 -2017-12-29 21:00:00,,20180600,98.5078125,20180300,,20180600 -2018-01-02 14:00:00,,20180600,98.484375,20180300,,20180600 -2018-01-02 15:00:00,,20180600,98.4453125,20180300,,20180600 -2018-01-02 16:00:00,,20180600,98.4296875,20180300,,20180600 -2018-01-02 17:00:00,,20180600,98.390625,20180300,,20180600 -2018-01-02 18:00:00,,20180600,98.4375,20180300,,20180600 -2018-01-02 19:00:00,,20180600,98.4375,20180300,,20180600 -2018-01-02 20:00:00,,20180600,98.4609375,20180300,,20180600 -2018-01-02 21:00:00,,20180600,98.4453125,20180300,,20180600 -2018-01-03 13:00:00,,20180600,98.5,20180300,,20180600 -2018-01-03 14:00:00,,20180600,98.5078125,20180300,,20180600 -2018-01-03 15:00:00,,20180600,98.484375,20180300,,20180600 -2018-01-03 16:00:00,,20180600,98.5234375,20180300,,20180600 -2018-01-03 17:00:00,,20180600,98.5078125,20180300,,20180600 -2018-01-03 18:00:00,,20180600,98.5,20180300,,20180600 -2018-01-03 19:00:00,,20180600,98.4296875,20180300,,20180600 -2018-01-03 20:00:00,,20180600,98.4453125,20180300,,20180600 -2018-01-03 21:00:00,,20180600,98.4453125,20180300,,20180600 -2018-01-04 13:00:00,,20180600,98.234375,20180300,,20180600 -2018-01-04 14:00:00,,20180600,98.2421875,20180300,,20180600 -2018-01-04 15:00:00,,20180600,98.2421875,20180300,,20180600 -2018-01-04 16:00:00,,20180600,98.296875,20180300,,20180600 -2018-01-04 17:00:00,,20180600,98.328125,20180300,,20180600 -2018-01-04 18:00:00,,20180600,98.3203125,20180300,,20180600 -2018-01-04 19:00:00,,20180600,98.3046875,20180300,,20180600 -2018-01-04 20:00:00,,20180600,98.3125,20180300,,20180600 -2018-01-04 21:00:00,,20180600,98.296875,20180300,,20180600 -2018-01-05 12:00:00,,20180600,98.28125,20180300,,20180600 -2018-01-05 13:00:00,,20180600,98.28125,20180300,,20180600 -2018-01-05 14:00:00,,20180600,98.28125,20180300,,20180600 -2018-01-05 15:00:00,,20180600,98.203125,20180300,,20180600 -2018-01-05 16:00:00,,20180600,98.2421875,20180300,,20180600 -2018-01-05 17:00:00,,20180600,98.2265625,20180300,,20180600 -2018-01-05 18:00:00,,20180600,98.21875,20180300,,20180600 -2018-01-05 19:00:00,,20180600,98.2265625,20180300,,20180600 -2018-01-05 20:00:00,,20180600,98.234375,20180300,,20180600 -2018-01-05 21:00:00,,20180600,98.2421875,20180300,,20180600 -2018-01-08 12:00:00,,20180600,98.25,20180300,,20180600 -2018-01-08 13:00:00,,20180600,98.2890625,20180300,,20180600 -2018-01-08 14:00:00,,20180600,98.2734375,20180300,,20180600 -2018-01-08 15:00:00,,20180600,98.2578125,20180300,,20180600 -2018-01-08 16:00:00,,20180600,98.21875,20180300,,20180600 -2018-01-08 17:00:00,,20180600,98.2578125,20180300,,20180600 -2018-01-08 18:00:00,,20180600,98.265625,20180300,,20180600 -2018-01-08 19:00:00,,20180600,98.25,20180300,,20180600 -2018-01-08 20:00:00,,20180600,98.234375,20180300,,20180600 -2018-01-08 21:00:00,,20180600,98.2421875,20180300,,20180600 -2018-01-09 12:00:00,,20180600,98.2578125,20180300,,20180600 -2018-01-09 13:00:00,,20180600,98.21875,20180300,,20180600 -2018-01-09 14:00:00,,20180600,98.1328125,20180300,,20180600 -2018-01-09 15:00:00,,20180600,98.1328125,20180300,,20180600 -2018-01-09 16:00:00,,20180600,98.0703125,20180300,,20180600 -2018-01-09 17:00:00,,20180600,98.0703125,20180300,,20180600 -2018-01-09 18:00:00,,20180600,98.1015625,20180300,,20180600 -2018-01-09 19:00:00,,20180600,98.0546875,20180300,,20180600 -2018-01-09 20:00:00,,20180600,98.03125,20180300,,20180600 -2018-01-09 21:00:00,,20180600,98.0078125,20180300,,20180600 -2018-01-10 11:00:00,,20180600,97.9375,20180300,,20180600 -2018-01-10 12:00:00,,20180600,97.921875,20180300,,20180600 -2018-01-10 13:00:00,,20180600,97.90625,20180300,,20180600 -2018-01-10 14:00:00,,20180600,97.9140625,20180300,,20180600 -2018-01-10 15:00:00,,20180600,97.921875,20180300,,20180600 -2018-01-10 16:00:00,,20180600,97.9296875,20180300,,20180600 -2018-01-10 17:00:00,,20180600,97.9296875,20180300,,20180600 -2018-01-10 18:00:00,,20180600,97.984375,20180300,,20180600 -2018-01-10 19:00:00,,20180600,98.03125,20180300,,20180600 -2018-01-10 20:00:00,,20180600,98.03125,20180300,,20180600 -2018-01-10 21:00:00,,20180600,98.03125,20180300,,20180600 -2018-01-11 08:00:00,,20180600,98.0625,20180300,,20180600 -2018-01-11 11:00:00,,20180600,98.078125,20180300,,20180600 -2018-01-11 12:00:00,,20180600,98.0234375,20180300,,20180600 -2018-01-11 13:00:00,,20180600,97.984375,20180300,,20180600 -2018-01-11 14:00:00,,20180600,97.9921875,20180300,,20180600 -2018-01-11 15:00:00,,20180600,98.0,20180300,,20180600 -2018-01-11 16:00:00,,20180600,98.0,20180300,,20180600 -2018-01-11 17:00:00,,20180600,98.015625,20180300,,20180600 -2018-01-11 18:00:00,,20180600,98.0390625,20180300,,20180600 -2018-01-11 19:00:00,,20180600,98.078125,20180300,,20180600 -2018-01-11 20:00:00,,20180600,98.0078125,20180300,,20180600 -2018-01-11 21:00:00,,20180600,98.0234375,20180300,,20180600 -2018-01-12 11:00:00,,20180600,97.9921875,20180300,,20180600 -2018-01-12 12:00:00,,20180600,98.015625,20180300,,20180600 -2018-01-12 13:00:00,,20180600,97.8125,20180300,,20180600 -2018-01-12 14:00:00,,20180600,97.84375,20180300,,20180600 -2018-01-12 15:00:00,,20180600,97.8515625,20180300,,20180600 -2018-01-12 16:00:00,,20180600,97.859375,20180300,,20180600 -2018-01-12 17:00:00,,20180600,97.8671875,20180300,,20180600 -2018-01-12 18:00:00,,20180600,97.90625,20180300,,20180600 -2018-01-12 19:00:00,,20180600,97.921875,20180300,,20180600 -2018-01-12 20:00:00,,20180600,97.8984375,20180300,,20180600 -2018-01-15 16:00:00,,20180600,97.84375,20180300,,20180600 -2018-01-16 12:00:00,,20180600,97.9375,20180300,,20180600 -2018-01-16 13:00:00,,20180600,97.921875,20180300,,20180600 -2018-01-16 14:00:00,,20180600,97.8828125,20180300,,20180600 -2018-01-16 15:00:00,,20180600,97.890625,20180300,,20180600 -2018-01-16 16:00:00,,20180600,97.8515625,20180300,,20180600 -2018-01-16 17:00:00,,20180600,97.8046875,20180300,,20180600 -2018-01-16 18:00:00,,20180600,97.8203125,20180300,,20180600 -2018-01-16 19:00:00,,20180600,97.8359375,20180300,,20180600 -2018-01-16 20:00:00,,20180600,97.84375,20180300,,20180600 -2018-01-16 21:00:00,,20180600,97.859375,20180300,,20180600 -2018-01-17 11:00:00,,20180600,97.75,20180300,,20180600 -2018-01-17 12:00:00,,20180600,97.734375,20180300,,20180600 -2018-01-17 13:00:00,,20180600,97.734375,20180300,,20180600 -2018-01-17 14:00:00,,20180600,97.7421875,20180300,,20180600 -2018-01-17 15:00:00,,20180600,97.75,20180300,,20180600 -2018-01-17 16:00:00,,20180600,97.7109375,20180300,,20180600 -2018-01-17 17:00:00,,20180600,97.7421875,20180300,,20180600 -2018-01-17 18:00:00,,20180600,97.7578125,20180300,,20180600 -2018-01-17 19:00:00,,20180600,97.65625,20180300,,20180600 -2018-01-17 20:00:00,,20180600,97.6875,20180300,,20180600 -2018-01-17 21:00:00,,20180600,97.6796875,20180300,,20180600 -2018-01-18 11:00:00,,20180600,97.5546875,20180300,,20180600 -2018-01-18 13:00:00,,20180600,97.5625,20180300,,20180600 -2018-01-18 14:00:00,,20180600,97.5703125,20180300,,20180600 -2018-01-18 15:00:00,,20180600,97.5625,20180300,,20180600 -2018-01-18 16:00:00,,20180600,97.6015625,20180300,,20180600 -2018-01-18 17:00:00,,20180600,97.59375,20180300,,20180600 -2018-01-18 18:00:00,,20180600,97.578125,20180300,,20180600 -2018-01-18 19:00:00,,20180600,97.5703125,20180300,,20180600 -2018-01-18 20:00:00,,20180600,97.53125,20180300,,20180600 -2018-01-18 21:00:00,,20180600,97.5,20180300,,20180600 -2018-01-19 12:00:00,,20180600,97.484375,20180300,,20180600 -2018-01-19 13:00:00,,20180600,97.484375,20180300,,20180600 -2018-01-19 14:00:00,,20180600,97.421875,20180300,,20180600 -2018-01-19 15:00:00,,20180600,97.4140625,20180300,,20180600 -2018-01-19 16:00:00,,20180600,97.4375,20180300,,20180600 -2018-01-19 17:00:00,,20180600,97.4375,20180300,,20180600 -2018-01-19 18:00:00,,20180600,97.421875,20180300,,20180600 -2018-01-19 19:00:00,,20180600,97.3828125,20180300,,20180600 -2018-01-19 20:00:00,,20180600,97.328125,20180300,,20180600 -2018-01-22 11:00:00,,20180600,97.328125,20180300,,20180600 -2018-01-22 13:00:00,,20180600,97.28125,20180300,,20180600 -2018-01-22 14:00:00,,20180600,97.3359375,20180300,,20180600 -2018-01-22 15:00:00,,20180600,97.390625,20180300,,20180600 -2018-01-22 16:00:00,,20180600,97.3828125,20180300,,20180600 -2018-01-22 17:00:00,,20180600,97.296875,20180300,,20180600 -2018-01-22 18:00:00,,20180600,97.2734375,20180300,,20180600 -2018-01-22 19:00:00,,20180600,97.265625,20180300,,20180600 -2018-01-22 20:00:00,,20180600,97.265625,20180300,,20180600 -2018-01-22 21:00:00,,20180600,97.3125,20180300,,20180600 -2018-01-23 11:00:00,,20180600,97.3828125,20180300,,20180600 -2018-01-23 12:00:00,,20180600,97.421875,20180300,,20180600 -2018-01-23 13:00:00,,20180600,97.46875,20180300,,20180600 -2018-01-23 14:00:00,,20180600,97.453125,20180300,,20180600 -2018-01-23 15:00:00,,20180600,97.484375,20180300,,20180600 -2018-01-23 16:00:00,,20180600,97.4453125,20180300,,20180600 -2018-01-23 17:00:00,,20180600,97.453125,20180300,,20180600 -2018-01-23 18:00:00,,20180600,97.46875,20180300,,20180600 -2018-01-23 19:00:00,,20180600,97.5078125,20180300,,20180600 -2018-01-23 20:00:00,,20180600,97.5078125,20180300,,20180600 -2018-01-23 21:00:00,,20180600,97.515625,20180300,,20180600 -2018-01-24 11:00:00,,20180600,97.46875,20180300,,20180600 -2018-01-24 12:00:00,,20180600,97.3828125,20180300,,20180600 -2018-01-24 13:00:00,,20180600,97.3984375,20180300,,20180600 -2018-01-24 14:00:00,,20180600,97.40625,20180300,,20180600 -2018-01-24 15:00:00,,20180600,97.3828125,20180300,,20180600 -2018-01-24 16:00:00,,20180600,97.390625,20180300,,20180600 -2018-01-24 17:00:00,,20180600,97.390625,20180300,,20180600 -2018-01-24 18:00:00,,20180600,97.4375,20180300,,20180600 -2018-01-24 19:00:00,,20180600,97.390625,20180300,,20180600 -2018-01-24 20:00:00,,20180600,97.3984375,20180300,,20180600 -2018-01-24 21:00:00,,20180600,97.3828125,20180300,,20180600 -2018-01-25 12:00:00,,20180600,97.4375,20180300,,20180600 -2018-01-25 13:00:00,,20180600,97.328125,20180300,,20180600 -2018-01-25 14:00:00,,20180600,97.25,20180300,,20180600 -2018-01-25 15:00:00,,20180600,97.3046875,20180300,,20180600 -2018-01-25 16:00:00,,20180600,97.328125,20180300,,20180600 -2018-01-25 17:00:00,,20180600,97.34375,20180300,,20180600 -2018-01-25 18:00:00,,20180600,97.40625,20180300,,20180600 -2018-01-25 19:00:00,,20180600,97.4609375,20180300,,20180600 -2018-01-25 20:00:00,,20180600,97.5,20180300,,20180600 -2018-01-25 21:00:00,,20180600,97.4609375,20180300,,20180600 -2018-01-26 13:00:00,,20180600,97.40625,20180300,,20180600 -2018-01-26 14:00:00,,20180600,97.3125,20180300,,20180600 -2018-01-26 15:00:00,,20180600,97.28125,20180300,,20180600 -2018-01-26 16:00:00,,20180600,97.203125,20180300,,20180600 -2018-01-26 17:00:00,,20180600,97.2265625,20180300,,20180600 -2018-01-26 18:00:00,,20180600,97.2578125,20180300,,20180600 -2018-01-26 19:00:00,,20180600,97.2421875,20180300,,20180600 -2018-01-26 20:00:00,,20180600,97.25,20180300,,20180600 -2018-01-26 21:00:00,,20180600,97.140625,20180300,,20180600 -2018-01-29 12:00:00,,20180600,97.0,20180300,,20180600 -2018-01-29 13:00:00,,20180600,97.0390625,20180300,,20180600 -2018-01-29 14:00:00,,20180600,97.046875,20180300,,20180600 -2018-01-29 15:00:00,,20180600,97.0625,20180300,,20180600 -2018-01-29 16:00:00,,20180600,97.0234375,20180300,,20180600 -2018-01-29 17:00:00,,20180600,97.1015625,20180300,,20180600 -2018-01-29 18:00:00,,20180600,97.1171875,20180300,,20180600 -2018-01-29 19:00:00,,20180600,97.109375,20180300,,20180600 -2018-01-29 20:00:00,,20180600,97.125,20180300,,20180600 -2018-01-29 21:00:00,,20180600,97.125,20180300,,20180600 -2018-01-30 02:00:00,,20180600,97.078125,20180300,,20180600 -2018-01-30 12:00:00,,20180600,97.1171875,20180300,,20180600 -2018-01-30 13:00:00,,20180600,97.109375,20180300,,20180600 -2018-01-30 14:00:00,,20180600,97.109375,20180300,,20180600 -2018-01-30 15:00:00,,20180600,97.125,20180300,,20180600 -2018-01-30 16:00:00,,20180600,97.125,20180300,,20180600 -2018-01-30 17:00:00,,20180600,97.140625,20180300,,20180600 -2018-01-30 18:00:00,,20180600,97.0703125,20180300,,20180600 -2018-01-30 19:00:00,,20180600,97.0703125,20180300,,20180600 -2018-01-30 20:00:00,,20180600,97.0625,20180300,,20180600 -2018-01-30 21:00:00,,20180600,97.0625,20180300,,20180600 -2018-01-31 12:00:00,,20180600,97.09375,20180300,,20180600 -2018-01-31 13:00:00,,20180600,97.0703125,20180300,,20180600 -2018-01-31 14:00:00,,20180600,97.0,20180300,,20180600 -2018-01-31 15:00:00,,20180600,96.96875,20180300,,20180600 -2018-01-31 16:00:00,,20180600,96.9296875,20180300,,20180600 -2018-01-31 17:00:00,,20180600,96.953125,20180300,,20180600 -2018-01-31 18:00:00,,20180600,96.9296875,20180300,,20180600 -2018-01-31 19:00:00,,20180600,96.953125,20180300,,20180600 -2018-01-31 20:00:00,,20180600,96.9375,20180300,,20180600 -2018-01-31 21:00:00,,20180600,96.9765625,20180300,,20180600 -2018-01-31 23:00:00,,20180600,96.9375,20180300,,20180600 -2018-02-01 00:00:00,,20180600,96.9375,20180300,,20180600 -2018-02-01 01:00:00,,20180600,96.9296875,20180300,,20180600 -2018-02-01 07:00:00,,20180600,96.8046875,20180300,,20180600 -2018-02-01 12:00:00,,20180600,96.8359375,20180300,,20180600 -2018-02-01 13:00:00,,20180600,96.8828125,20180300,,20180600 -2018-02-01 14:00:00,,20180600,96.9140625,20180300,,20180600 -2018-02-01 15:00:00,,20180600,96.921875,20180300,,20180600 -2018-02-01 16:00:00,,20180600,96.8515625,20180300,,20180600 -2018-02-01 17:00:00,,20180600,96.859375,20180300,,20180600 -2018-02-01 18:00:00,,20180600,96.8125,20180300,,20180600 -2018-02-01 19:00:00,,20180600,96.7890625,20180300,,20180600 -2018-02-01 20:00:00,,20180600,96.71875,20180300,,20180600 -2018-02-01 21:00:00,,20180600,96.7109375,20180300,,20180600 -2018-02-02 12:00:00,,20180600,96.75,20180300,,20180600 -2018-02-02 13:00:00,,20180600,96.5703125,20180300,,20180600 -2018-02-02 14:00:00,,20180600,96.484375,20180300,,20180600 -2018-02-02 15:00:00,,20180600,96.546875,20180300,,20180600 -2018-02-02 16:00:00,,20180600,96.546875,20180300,,20180600 -2018-02-02 17:00:00,,20180600,96.6328125,20180300,,20180600 -2018-02-02 18:00:00,,20180600,96.6015625,20180300,,20180600 -2018-02-02 19:00:00,,20180600,96.5625,20180300,,20180600 -2018-02-02 20:00:00,,20180600,96.609375,20180300,,20180600 -2018-02-02 21:00:00,,20180600,96.609375,20180300,,20180600 -2018-02-05 12:00:00,,20180600,96.71875,20180300,,20180600 -2018-02-05 14:00:00,,20180600,96.6328125,20180300,,20180600 -2018-02-05 15:00:00,,20180600,96.6015625,20180300,,20180600 -2018-02-05 16:00:00,,20180600,96.6171875,20180300,,20180600 -2018-02-05 17:00:00,,20180600,96.6875,20180300,,20180600 -2018-02-05 18:00:00,,20180600,96.765625,20180300,,20180600 -2018-02-05 19:00:00,,20180600,96.8984375,20180300,,20180600 -2018-02-05 20:00:00,,20180600,97.0859375,20180300,,20180600 -2018-02-05 21:00:00,,20180600,97.2890625,20180300,,20180600 -2018-02-06 12:00:00,,20180600,97.2421875,20180300,,20180600 -2018-02-06 13:00:00,,20180600,97.046875,20180300,,20180600 -2018-02-06 14:00:00,,20180600,96.921875,20180300,,20180600 -2018-02-06 15:00:00,,20180600,97.0,20180300,,20180600 -2018-02-06 16:00:00,,20180600,97.046875,20180300,,20180600 -2018-02-06 17:00:00,,20180600,96.96875,20180300,,20180600 -2018-02-06 18:00:00,,20180600,96.9765625,20180300,,20180600 -2018-02-06 19:00:00,,20180600,97.0078125,20180300,,20180600 -2018-02-06 20:00:00,,20180600,96.84375,20180300,,20180600 -2018-02-06 21:00:00,,20180600,96.7890625,20180300,,20180600 -2018-02-07 02:00:00,,20180600,96.9140625,20180300,,20180600 -2018-02-07 08:00:00,,20180600,96.953125,20180300,,20180600 -2018-02-07 09:00:00,,20180600,97.015625,20180300,,20180600 -2018-02-07 11:00:00,,20180600,96.953125,20180300,,20180600 -2018-02-07 12:00:00,,20180600,96.8359375,20180300,,20180600 -2018-02-07 13:00:00,,20180600,96.9453125,20180300,,20180600 -2018-02-07 14:00:00,,20180600,96.921875,20180300,,20180600 -2018-02-07 15:00:00,,20180600,96.9375,20180300,,20180600 -2018-02-07 16:00:00,,20180600,96.8984375,20180300,,20180600 -2018-02-07 17:00:00,,20180600,96.828125,20180300,,20180600 -2018-02-07 18:00:00,,20180600,96.78125,20180300,,20180600 -2018-02-07 19:00:00,,20180600,96.7421875,20180300,,20180600 -2018-02-07 20:00:00,,20180600,96.6953125,20180300,,20180600 -2018-02-07 21:00:00,,20180600,96.765625,20180300,,20180600 -2018-02-08 12:00:00,,20180600,96.625,20180300,,20180600 -2018-02-08 13:00:00,,20180600,96.625,20180300,,20180600 -2018-02-08 14:00:00,,20180600,96.515625,20180300,,20180600 -2018-02-08 15:00:00,,20180600,96.6171875,20180300,,20180600 -2018-02-08 16:00:00,,20180600,96.6640625,20180300,,20180600 -2018-02-08 17:00:00,,20180600,96.8515625,20180300,,20180600 -2018-02-08 18:00:00,,20180600,96.6640625,20180300,,20180600 -2018-02-08 19:00:00,,20180600,96.6796875,20180300,,20180600 -2018-02-08 20:00:00,,20180600,96.828125,20180300,,20180600 -2018-02-08 21:00:00,,20180600,96.828125,20180300,,20180600 -2018-02-09 12:00:00,,20180600,96.78125,20180300,,20180600 -2018-02-09 13:00:00,,20180600,96.703125,20180300,,20180600 -2018-02-09 14:00:00,,20180600,96.6875,20180300,,20180600 -2018-02-09 15:00:00,,20180600,96.796875,20180300,,20180600 -2018-02-09 16:00:00,,20180600,96.8359375,20180300,,20180600 -2018-02-09 17:00:00,,20180600,96.9609375,20180300,,20180600 -2018-02-09 18:00:00,,20180600,96.9765625,20180300,,20180600 -2018-02-09 19:00:00,,20180600,96.890625,20180300,,20180600 -2018-02-09 20:00:00,,20180600,96.8046875,20180300,,20180600 -2018-02-09 21:00:00,,20180600,96.796875,20180300,,20180600 -2018-02-12 12:00:00,,20180600,96.6640625,20180300,,20180600 -2018-02-12 13:00:00,,20180600,96.71875,20180300,,20180600 -2018-02-12 14:00:00,,20180600,96.7421875,20180300,,20180600 -2018-02-12 15:00:00,,20180600,96.7890625,20180300,,20180600 -2018-02-12 16:00:00,,20180600,96.7265625,20180300,,20180600 -2018-02-12 17:00:00,,20180600,96.7109375,20180300,,20180600 -2018-02-12 18:00:00,,20180600,96.7265625,20180300,,20180600 -2018-02-12 19:00:00,,20180600,96.734375,20180300,,20180600 -2018-02-12 20:00:00,,20180600,96.7578125,20180300,,20180600 -2018-02-12 21:00:00,,20180600,96.734375,20180300,,20180600 -2018-02-13 09:00:00,,20180600,96.9296875,20180300,,20180600 -2018-02-13 12:00:00,,20180600,96.828125,20180300,,20180600 -2018-02-13 13:00:00,,20180600,96.7890625,20180300,,20180600 -2018-02-13 14:00:00,,20180600,96.796875,20180300,,20180600 -2018-02-13 15:00:00,,20180600,96.7734375,20180300,,20180600 -2018-02-13 16:00:00,,20180600,96.7890625,20180300,,20180600 -2018-02-13 17:00:00,,20180600,96.7578125,20180300,,20180600 -2018-02-13 18:00:00,,20180600,96.75,20180300,,20180600 -2018-02-13 19:00:00,,20180600,96.796875,20180300,,20180600 -2018-02-13 20:00:00,,20180600,96.8203125,20180300,,20180600 -2018-02-13 21:00:00,,20180600,96.84375,20180300,,20180600 -2018-02-13 23:00:00,,20180600,96.765625,20180300,,20180600 -2018-02-14 12:00:00,,20180600,96.796875,20180300,,20180600 -2018-02-14 13:00:00,,20180600,96.5703125,20180300,,20180600 -2018-02-14 14:00:00,,20180600,96.3984375,20180300,,20180600 -2018-02-14 15:00:00,,20180600,96.484375,20180300,,20180600 -2018-02-14 16:00:00,,20180600,96.4765625,20180300,,20180600 -2018-02-14 17:00:00,,20180600,96.4375,20180300,,20180600 -2018-02-14 18:00:00,,20180600,96.4140625,20180300,,20180600 -2018-02-14 19:00:00,,20180600,96.359375,20180300,,20180600 -2018-02-14 20:00:00,,20180600,96.3515625,20180300,,20180600 -2018-02-14 21:00:00,,20180600,96.328125,20180300,,20180600 -2018-02-15 11:00:00,,20180600,96.2578125,20180300,,20180600 -2018-02-15 12:00:00,,20180600,96.234375,20180300,,20180600 -2018-02-15 13:00:00,,20180600,96.2578125,20180300,,20180600 -2018-02-15 14:00:00,,20180600,96.328125,20180300,,20180600 -2018-02-15 15:00:00,,20180600,96.3828125,20180300,,20180600 -2018-02-15 16:00:00,,20180600,96.375,20180300,,20180600 -2018-02-15 17:00:00,,20180600,96.375,20180300,,20180600 -2018-02-15 18:00:00,,20180600,96.3671875,20180300,,20180600 -2018-02-15 19:00:00,,20180600,96.3515625,20180300,,20180600 -2018-02-15 20:00:00,,20180600,96.328125,20180300,,20180600 -2018-02-16 11:00:00,,20180600,96.390625,20180300,,20180600 -2018-02-16 12:00:00,,20180600,96.3515625,20180300,,20180600 -2018-02-16 13:00:00,,20180600,96.4296875,20180300,,20180600 -2018-02-16 14:00:00,,20180600,96.4609375,20180300,,20180600 -2018-02-16 15:00:00,,20180600,96.4765625,20180300,,20180600 -2018-02-16 16:00:00,,20180600,96.4375,20180300,,20180600 -2018-02-16 17:00:00,,20180600,96.4375,20180300,,20180600 -2018-02-16 19:00:00,,20180600,96.4296875,20180300,,20180600 -2018-02-16 20:00:00,,20180600,96.4296875,20180300,,20180600 -2018-02-16 21:00:00,,20180600,96.4296875,20180300,,20180600 -2018-02-20 09:00:00,,20180600,96.2109375,20180300,,20180600 -2018-02-20 12:00:00,,20180600,96.2109375,20180300,,20180600 -2018-02-20 13:00:00,,20180600,96.2109375,20180300,,20180600 -2018-02-20 14:00:00,,20180600,96.2578125,20180300,,20180600 -2018-02-20 15:00:00,,20180600,96.2890625,20180300,,20180600 -2018-02-20 16:00:00,,20180600,96.2578125,20180300,,20180600 -2018-02-20 17:00:00,,20180600,96.2421875,20180300,,20180600 -2018-02-20 18:00:00,,20180600,96.25,20180300,,20180600 -2018-02-20 19:00:00,,20180600,96.3125,20180300,,20180600 -2018-02-20 20:00:00,,20180600,96.3125,20180300,,20180600 -2018-02-20 21:00:00,,20180600,96.3359375,20180300,,20180600 -2018-02-21 11:00:00,,20180600,96.296875,20180300,,20180600 -2018-02-21 12:00:00,,20180600,96.2734375,20180300,,20180600 -2018-02-21 13:00:00,,20180600,96.3046875,20180300,,20180600 -2018-02-21 15:00:00,,20180600,96.28125,20180300,,20180600 -2018-02-21 16:00:00,,20180600,96.2265625,20180300,,20180600 -2018-02-21 17:00:00,,20180600,96.234375,20180300,,20180600 -2018-02-21 18:00:00,,20180600,96.203125,20180300,,20180600 -2018-02-21 19:00:00,,20180600,96.0546875,20180300,,20180600 -2018-02-21 20:00:00,,20180600,96.015625,20180300,,20180600 -2018-02-21 21:00:00,,20180600,96.0,20180300,,20180600 -2018-02-22 11:00:00,,20180600,96.078125,20180300,,20180600 -2018-02-22 12:00:00,,20180600,96.1171875,20180300,,20180600 -2018-02-22 13:00:00,,20180600,96.1484375,20180300,,20180600 -2018-02-22 14:00:00,,20180600,96.1875,20180300,,20180600 -2018-02-22 15:00:00,,20180600,96.2109375,20180300,,20180600 -2018-02-22 16:00:00,,20180600,96.21875,20180300,,20180600 -2018-02-22 17:00:00,,20180600,96.2265625,20180300,,20180600 -2018-02-22 18:00:00,,20180600,96.2109375,20180300,,20180600 -2018-02-22 19:00:00,,20180600,96.2421875,20180300,,20180600 -2018-02-22 20:00:00,,20180600,96.2109375,20180300,,20180600 -2018-02-22 21:00:00,,20180600,96.234375,20180300,,20180600 -2018-02-23 08:00:00,,20180600,96.265625,20180300,,20180600 -2018-02-23 12:00:00,,20180600,96.3515625,20180300,,20180600 -2018-02-23 13:00:00,,20180600,96.3359375,20180300,,20180600 -2018-02-23 15:00:00,,20180600,96.4296875,20180300,,20180600 -2018-02-23 16:00:00,,20180600,96.40625,20180300,,20180600 -2018-02-23 17:00:00,,20180600,96.453125,20180300,,20180600 -2018-02-23 18:00:00,,20180600,96.4765625,20180300,,20180600 -2018-02-23 19:00:00,,20180600,96.4609375,20180300,,20180600 -2018-02-23 20:00:00,,20180600,96.4375,20180300,,20180600 -2018-02-26 00:00:00,,20180600,96.546875,20180300,,20180600 -2018-02-26 11:00:00,,20180600,96.5234375,20180300,,20180600 -2018-02-26 13:00:00,,20180600,96.53125,20180300,,20180600 -2018-02-26 14:00:00,,20180600,96.5546875,20180300,,20180600 -2018-02-26 15:00:00,,20180600,96.6015625,20180300,,20180600 -2018-02-26 16:00:00,,20180600,96.5546875,20180300,,20180600 -2018-02-26 17:00:00,,20180600,96.515625,20180300,,20180600 -2018-02-26 18:00:00,,20180600,96.5,20180300,,20180600 -2018-02-26 19:00:00,,20180600,96.5,20180300,,20180600 -2018-02-26 20:00:00,,20180600,96.5078125,20180300,,20180600 -2018-02-27 12:00:00,,20180600,96.4765625,20180300,,20180600 -2018-02-27 13:00:00,,20180600,96.421875,20180300,,20180600 -2018-02-27 14:00:00,,20180600,96.375,20180300,,20180600 -2018-02-27 15:00:00,,20180600,96.1484375,20180300,,20180600 -2018-02-27 16:00:00,,20180600,96.1484375,20180300,,20180600 -2018-02-27 17:00:00,,20180600,96.15625,20180300,,20180600 -2018-02-27 18:00:00,,20180600,96.1640625,20180300,,20180600 -2018-02-27 19:00:00,,20180600,96.1796875,20180300,,20180600 -2018-02-27 20:00:00,,20180600,96.2109375,20180300,,20180600 -2018-02-28 11:00:00,,20180600,96.2421875,20180300,,20180600 -2018-02-28 12:00:00,,20180600,96.2734375,20180300,,20180600 -2018-02-28 13:00:00,,20180600,96.2265625,20180300,,20180600 -2018-02-28 14:00:00,,20180600,96.25,20180300,,20180600 -2018-02-28 15:00:00,,20180600,96.25,20180300,,20180600 -2018-02-28 16:00:00,,20180600,96.2578125,20180300,,20180600 -2018-02-28 17:00:00,,20180600,96.265625,20180300,,20180600 -2018-02-28 18:00:00,,20180600,96.2578125,20180300,,20180600 -2018-02-28 19:00:00,,20180600,96.3046875,20180300,,20180600 -2018-02-28 20:00:00,,20180600,96.3125,20180300,,20180600 -2018-02-28 21:00:00,,20180600,96.3203125,20180300,,20180600 -2018-03-01 09:00:00,,20180600,96.3828125,20180300,,20180600 -2018-03-01 12:00:00,,20180600,96.4921875,20180300,,20180600 -2018-03-01 13:00:00,,20180600,96.46875,20180300,,20180600 -2018-03-01 14:00:00,,20180600,96.5390625,20180300,,20180600 -2018-03-01 15:00:00,,20180600,96.4140625,20180300,,20180600 -2018-03-01 16:00:00,,20180600,96.4375,20180300,,20180600 -2018-03-01 17:00:00,,20180600,96.421875,20180300,,20180600 -2018-03-01 18:00:00,,20180600,96.6484375,20180300,,20180600 -2018-03-01 19:00:00,,20180600,96.7265625,20180300,,20180600 -2018-03-01 20:00:00,,20180600,96.671875,20180300,,20180600 -2018-03-01 21:00:00,,20180600,96.6640625,20180300,,20180600 -2018-03-02 12:00:00,,20180600,96.7109375,20180300,,20180600 -2018-03-02 13:00:00,,20180600,96.640625,20180300,,20180600 -2018-03-02 14:00:00,,20180600,96.6328125,20180300,,20180600 -2018-03-02 15:00:00,,20180600,96.5703125,20180300,,20180600 -2018-03-02 16:00:00,,20180600,96.4765625,20180300,,20180600 -2018-03-02 17:00:00,,20180600,96.5234375,20180300,,20180600 -2018-03-02 18:00:00,,20180600,96.5390625,20180300,,20180600 -2018-03-02 19:00:00,,20180600,96.53125,20180300,,20180600 -2018-03-02 20:00:00,,20180600,96.4765625,20180300,,20180600 -2018-03-02 21:00:00,,20180600,96.453125,20180300,,20180600 -2018-03-05 11:00:00,,20180600,96.5078125,20180300,,20180600 -2018-03-05 13:00:00,,20180600,96.6328125,20180300,,20180600 -2018-03-05 14:00:00,,20180600,96.6015625,20180300,,20180600 -2018-03-05 15:00:00,,20180600,96.609375,20180300,,20180600 -2018-03-05 16:00:00,,20180600,96.4453125,20180300,,20180600 -2018-03-05 17:00:00,,20180600,96.390625,20180300,,20180600 -2018-03-05 18:00:00,,20180600,96.375,20180300,,20180600 -2018-03-05 19:00:00,,20180600,96.390625,20180300,,20180600 -2018-03-05 20:00:00,,20180600,96.390625,20180300,,20180600 -2018-03-05 21:00:00,,20180600,96.375,20180300,,20180600 -2018-03-06 11:00:00,,20180600,96.3828125,20180300,,20180600 -2018-03-06 13:00:00,,20180600,96.359375,20180300,,20180600 -2018-03-06 14:00:00,,20180600,96.3828125,20180300,,20180600 -2018-03-06 15:00:00,,20180600,96.4296875,20180300,,20180600 -2018-03-06 16:00:00,,20180600,96.4140625,20180300,,20180600 -2018-03-06 17:00:00,,20180600,96.3671875,20180300,,20180600 -2018-03-06 18:00:00,,20180600,96.328125,20180300,,20180600 -2018-03-06 19:00:00,,20180600,96.328125,20180300,,20180600 -2018-03-06 20:00:00,96.1015625,20180600,96.3203125,20180300,96.1015625,20180600 -2018-03-06 21:00:00,96.09375,20180600,96.3125,20180300,96.09375,20180600 -2018-03-07 09:00:00,,20180600,96.375,20180300,,20180600 -2018-03-07 12:00:00,,20180600,96.4296875,20180300,,20180600 -2018-03-07 13:00:00,,20180600,96.3984375,20180300,,20180600 -2018-03-07 14:00:00,,20180600,96.3359375,20180300,,20180600 -2018-03-07 15:00:00,,20180600,96.3359375,20180300,,20180600 -2018-03-07 16:00:00,,20180600,96.3046875,20180300,,20180600 -2018-03-07 17:00:00,,20180600,96.390625,20180300,,20180600 -2018-03-07 18:00:00,,20180600,96.328125,20180300,,20180600 -2018-03-07 19:00:00,,20180600,96.3125,20180300,,20180600 -2018-03-07 20:00:00,,20180600,96.2890625,20180300,,20180600 -2018-03-07 21:00:00,,20180600,96.296875,20180300,,20180600 -2018-03-08 12:00:00,96.0859375,20180600,96.2734375,20180300,96.0859375,20180600 -2018-03-08 13:00:00,,20180600,96.3125,20180300,,20180600 -2018-03-08 14:00:00,96.171875,20180600,96.359375,20180300,96.171875,20180600 -2018-03-08 15:00:00,96.171875,20180600,96.3671875,20180300,96.171875,20180600 -2018-03-08 16:00:00,96.15625,20180600,96.3984375,20180300,96.15625,20180600 -2018-03-08 17:00:00,96.203125,20180600,96.4140625,20180300,96.203125,20180600 -2018-03-08 18:00:00,,20180600,96.3671875,20180300,,20180600 -2018-03-08 19:00:00,,20180600,96.328125,20180300,,20180600 -2018-03-08 20:00:00,96.140625,20180600,96.34375,20180300,96.140625,20180600 -2018-03-08 21:00:00,96.140625,20180600,96.34375,20180300,96.140625,20180600 -2018-03-09 12:00:00,96.0625,20180600,96.265625,20180300,96.0625,20180600 -2018-03-09 13:00:00,96.0625,20180600,96.1875,20180300,96.0625,20180600 -2018-03-09 14:00:00,95.9921875,20180600,96.1875,20180300,95.9921875,20180600 -2018-03-09 15:00:00,95.9375,20180600,96.140625,20180300,95.9375,20180600 -2018-03-09 16:00:00,95.9921875,20180600,96.1875,20180300,95.9921875,20180600 -2018-03-09 17:00:00,95.984375,20180600,96.1953125,20180300,95.984375,20180600 -2018-03-09 18:00:00,96.0078125,20180600,96.2109375,20180300,96.0078125,20180600 -2018-03-09 19:00:00,95.984375,20180600,96.1875,20180300,95.984375,20180600 -2018-03-09 20:00:00,,20180600,96.1875,20180300,,20180600 -2018-03-09 21:00:00,95.9921875,20180600,96.1953125,20180300,95.9921875,20180600 -2018-03-12 14:00:00,95.96875,20180600,96.1796875,20180300,95.96875,20180600 -2018-03-12 15:00:00,,20180900,95.9921875,20180600,,20180900 -2018-03-12 16:00:00,,20180900,95.984375,20180600,,20180900 -2018-03-12 17:00:00,,20180900,95.953125,20180600,,20180900 -2018-03-12 18:00:00,,20180900,95.9453125,20180600,,20180900 -2018-03-12 19:00:00,,20180900,96.0234375,20180600,,20180900 -2018-03-12 20:00:00,,20180900,96.0,20180600,,20180900 -2018-03-12 21:00:00,,20180900,96.0078125,20180600,,20180900 -2018-03-13 13:00:00,,20180900,96.0859375,20180600,,20180900 -2018-03-13 14:00:00,,20180900,96.0390625,20180600,,20180900 -2018-03-13 15:00:00,,20180900,95.9921875,20180600,,20180900 -2018-03-13 16:00:00,,20180900,96.0390625,20180600,,20180900 -2018-03-13 17:00:00,,20180900,96.015625,20180600,,20180900 -2018-03-13 18:00:00,,20180900,96.015625,20180600,,20180900 -2018-03-13 19:00:00,,20180900,96.0234375,20180600,,20180900 -2018-03-13 20:00:00,,20180900,96.0546875,20180600,,20180900 -2018-03-13 21:00:00,,20180900,96.0625,20180600,,20180900 -2018-03-14 13:00:00,,20180900,95.9609375,20180600,,20180900 -2018-03-14 14:00:00,,20180900,96.03125,20180600,,20180900 -2018-03-14 15:00:00,,20180900,96.078125,20180600,,20180900 -2018-03-14 16:00:00,,20180900,96.2109375,20180600,,20180900 -2018-03-14 17:00:00,,20180900,96.1796875,20180600,,20180900 -2018-03-14 18:00:00,,20180900,96.1484375,20180600,,20180900 -2018-03-14 19:00:00,,20180900,96.15625,20180600,,20180900 -2018-03-14 20:00:00,,20180900,96.1484375,20180600,,20180900 -2018-03-14 21:00:00,,20180900,96.125,20180600,,20180900 -2018-03-15 13:00:00,,20180900,96.1640625,20180600,,20180900 -2018-03-15 14:00:00,,20180900,96.203125,20180600,,20180900 -2018-03-15 15:00:00,,20180900,96.203125,20180600,,20180900 -2018-03-15 16:00:00,,20180900,96.1875,20180600,,20180900 -2018-03-15 17:00:00,,20180900,96.140625,20180600,,20180900 -2018-03-15 18:00:00,,20180900,96.1875,20180600,,20180900 -2018-03-15 19:00:00,,20180900,96.15625,20180600,,20180900 -2018-03-15 20:00:00,,20180900,96.1796875,20180600,,20180900 -2018-03-15 21:00:00,,20180900,96.140625,20180600,,20180900 -2018-03-16 12:00:00,,20180900,96.2890625,20180600,,20180900 -2018-03-16 13:00:00,,20180900,96.1328125,20180600,,20180900 -2018-03-16 14:00:00,,20180900,96.1015625,20180600,,20180900 -2018-03-16 15:00:00,,20180900,96.078125,20180600,,20180900 -2018-03-16 16:00:00,,20180900,96.046875,20180600,,20180900 -2018-03-16 17:00:00,,20180900,96.0,20180600,,20180900 -2018-03-16 18:00:00,,20180900,96.0,20180600,,20180900 -2018-03-16 19:00:00,,20180900,96.0234375,20180600,,20180900 -2018-03-16 20:00:00,,20180900,96.0,20180600,,20180900 -2018-03-16 21:00:00,,20180900,95.984375,20180600,,20180900 -2018-03-18 23:00:00,,20180900,96.0703125,20180600,,20180900 -2018-03-19 01:00:00,,20180900,96.0703125,20180600,,20180900 -2018-03-19 02:00:00,,20180900,96.0703125,20180600,,20180900 -2018-03-19 03:00:00,,20180900,96.0703125,20180600,,20180900 -2018-03-19 04:00:00,,20180900,96.0703125,20180600,,20180900 -2018-03-19 13:00:00,,20180900,95.9453125,20180600,,20180900 -2018-03-19 14:00:00,,20180900,95.9921875,20180600,,20180900 -2018-03-19 15:00:00,,20180900,96.0078125,20180600,,20180900 -2018-03-19 16:00:00,,20180900,96.09375,20180600,,20180900 -2018-03-19 17:00:00,,20180900,96.1171875,20180600,,20180900 -2018-03-19 18:00:00,,20180900,96.109375,20180600,,20180900 -2018-03-19 19:00:00,,20180900,96.0703125,20180600,,20180900 -2018-03-19 20:00:00,,20180900,96.0546875,20180600,,20180900 -2018-03-19 21:00:00,,20180900,96.015625,20180600,,20180900 -2018-03-20 11:00:00,,20180900,95.9921875,20180600,,20180900 -2018-03-20 13:00:00,,20180900,95.8828125,20180600,,20180900 -2018-03-20 14:00:00,,20180900,95.890625,20180600,,20180900 -2018-03-20 15:00:00,,20180900,95.8671875,20180600,,20180900 -2018-03-20 16:00:00,,20180900,95.8828125,20180600,,20180900 -2018-03-20 17:00:00,,20180900,95.8984375,20180600,,20180900 -2018-03-20 19:00:00,,20180900,95.8671875,20180600,,20180900 -2018-03-20 20:00:00,,20180900,95.8515625,20180600,,20180900 -2018-03-20 21:00:00,,20180900,95.796875,20180600,,20180900 -2018-03-21 11:00:00,,20180900,95.8125,20180600,,20180900 -2018-03-21 12:00:00,,20180900,95.7734375,20180600,,20180900 -2018-03-21 13:00:00,,20180900,95.7578125,20180600,,20180900 -2018-03-21 14:00:00,,20180900,95.7578125,20180600,,20180900 -2018-03-21 15:00:00,,20180900,95.7578125,20180600,,20180900 -2018-03-21 16:00:00,,20180900,95.7421875,20180600,,20180900 -2018-03-21 17:00:00,,20180900,95.75,20180600,,20180900 -2018-03-21 18:00:00,,20180900,95.765625,20180600,,20180900 -2018-03-21 19:00:00,,20180900,95.7265625,20180600,,20180900 -2018-03-21 20:00:00,,20180900,95.8125,20180600,,20180900 -2018-03-21 21:00:00,,20180900,95.890625,20180600,,20180900 -2018-03-22 12:00:00,,20180900,95.8984375,20180600,,20180900 -2018-03-22 13:00:00,,20180900,96.0078125,20180600,,20180900 -2018-03-22 14:00:00,,20180900,96.109375,20180600,,20180900 -2018-03-22 15:00:00,,20180900,96.09375,20180600,,20180900 -2018-03-22 16:00:00,,20180900,96.1953125,20180600,,20180900 -2018-03-22 17:00:00,,20180900,96.1015625,20180600,,20180900 -2018-03-22 18:00:00,,20180900,96.0390625,20180600,,20180900 -2018-03-22 19:00:00,,20180900,96.109375,20180600,,20180900 -2018-03-22 20:00:00,,20180900,96.1328125,20180600,,20180900 -2018-03-22 21:00:00,,20180900,96.1484375,20180600,,20180900 -2018-03-23 01:00:00,,20180900,96.25,20180600,,20180900 -2018-03-23 13:00:00,,20180900,96.0859375,20180600,,20180900 -2018-03-23 14:00:00,,20180900,96.140625,20180600,,20180900 -2018-03-23 15:00:00,,20180900,96.1484375,20180600,,20180900 -2018-03-23 16:00:00,,20180900,96.1796875,20180600,,20180900 -2018-03-23 17:00:00,,20180900,96.1796875,20180600,,20180900 -2018-03-23 18:00:00,,20180900,96.1640625,20180600,,20180900 -2018-03-23 19:00:00,,20180900,96.2109375,20180600,,20180900 -2018-03-23 20:00:00,,20180900,96.28125,20180600,,20180900 -2018-03-23 21:00:00,,20180900,96.25,20180600,,20180900 -2018-03-26 13:00:00,,20180900,96.109375,20180600,,20180900 -2018-03-26 14:00:00,,20180900,96.125,20180600,,20180900 -2018-03-26 15:00:00,,20180900,96.1640625,20180600,,20180900 -2018-03-26 16:00:00,,20180900,96.1875,20180600,,20180900 -2018-03-26 17:00:00,,20180900,96.1484375,20180600,,20180900 -2018-03-26 18:00:00,,20180900,96.1171875,20180600,,20180900 -2018-03-26 19:00:00,,20180900,96.109375,20180600,,20180900 -2018-03-26 20:00:00,,20180900,96.078125,20180600,,20180900 -2018-03-26 21:00:00,,20180900,96.109375,20180600,,20180900 -2018-03-27 13:00:00,,20180900,96.21875,20180600,,20180900 -2018-03-27 14:00:00,,20180900,96.203125,20180600,,20180900 -2018-03-27 15:00:00,,20180900,96.25,20180600,,20180900 -2018-03-27 16:00:00,,20180900,96.28125,20180600,,20180900 -2018-03-27 17:00:00,,20180900,96.34375,20180600,,20180900 -2018-03-27 18:00:00,,20180900,96.359375,20180600,,20180900 -2018-03-27 19:00:00,,20180900,96.4453125,20180600,,20180900 -2018-03-27 20:00:00,,20180900,96.5,20180600,,20180900 -2018-03-27 21:00:00,,20180900,96.4921875,20180600,,20180900 -2018-03-28 12:00:00,,20180900,96.5546875,20180600,,20180900 -2018-03-28 13:00:00,,20180900,96.5078125,20180600,,20180900 -2018-03-28 14:00:00,,20180900,96.5625,20180600,,20180900 -2018-03-28 15:00:00,,20180900,96.6171875,20180600,,20180900 -2018-03-28 16:00:00,,20180900,96.578125,20180600,,20180900 -2018-03-28 17:00:00,,20180900,96.53125,20180600,,20180900 -2018-03-28 18:00:00,,20180900,96.4453125,20180600,,20180900 -2018-03-28 19:00:00,,20180900,96.453125,20180600,,20180900 -2018-03-28 20:00:00,,20180900,96.453125,20180600,,20180900 -2018-03-28 21:00:00,,20180900,96.4453125,20180600,,20180900 -2018-03-29 12:00:00,,20180900,96.484375,20180600,,20180900 -2018-03-29 14:00:00,,20180900,96.46875,20180600,,20180900 -2018-03-29 15:00:00,,20180900,96.4765625,20180600,,20180900 -2018-03-29 16:00:00,,20180900,96.4765625,20180600,,20180900 -2018-03-29 17:00:00,,20180900,96.515625,20180600,,20180900 -2018-03-29 18:00:00,,20180900,96.5234375,20180600,,20180900 -2018-03-29 19:00:00,,20180900,96.515625,20180600,,20180900 -2018-03-29 20:00:00,,20180900,96.484375,20180600,,20180900 -2018-04-02 12:00:00,,20180900,96.5234375,20180600,,20180900 -2018-04-02 13:00:00,,20180900,96.3671875,20180600,,20180900 -2018-04-02 14:00:00,,20180900,96.390625,20180600,,20180900 -2018-04-02 15:00:00,,20180900,96.4609375,20180600,,20180900 -2018-04-02 16:00:00,,20180900,96.5,20180600,,20180900 -2018-04-02 18:00:00,,20180900,96.6171875,20180600,,20180900 -2018-04-02 19:00:00,,20180900,96.609375,20180600,,20180900 -2018-04-02 20:00:00,,20180900,96.59375,20180600,,20180900 -2018-04-02 21:00:00,,20180900,96.578125,20180600,,20180900 -2018-04-03 12:00:00,,20180900,96.4765625,20180600,,20180900 -2018-04-03 13:00:00,,20180900,96.4921875,20180600,,20180900 -2018-04-03 14:00:00,,20180900,96.4375,20180600,,20180900 -2018-04-03 15:00:00,,20180900,96.40625,20180600,,20180900 -2018-04-03 16:00:00,,20180900,96.4296875,20180600,,20180900 -2018-04-03 17:00:00,,20180900,96.421875,20180600,,20180900 -2018-04-03 18:00:00,,20180900,96.390625,20180600,,20180900 -2018-04-03 19:00:00,,20180900,96.3984375,20180600,,20180900 -2018-04-03 20:00:00,,20180900,96.390625,20180600,,20180900 -2018-04-03 21:00:00,,20180900,96.390625,20180600,,20180900 -2018-04-04 12:00:00,,20180900,96.484375,20180600,,20180900 -2018-04-04 13:00:00,,20180900,96.484375,20180600,,20180900 -2018-04-04 14:00:00,,20180900,96.4296875,20180600,,20180900 -2018-04-04 15:00:00,,20180900,96.4296875,20180600,,20180900 -2018-04-04 16:00:00,,20180900,96.3828125,20180600,,20180900 -2018-04-04 17:00:00,,20180900,96.3515625,20180600,,20180900 -2018-04-04 18:00:00,,20180900,96.3984375,20180600,,20180900 -2018-04-04 19:00:00,,20180900,96.3359375,20180600,,20180900 -2018-04-04 20:00:00,,20180900,96.3046875,20180600,,20180900 -2018-04-04 21:00:00,,20180900,96.28125,20180600,,20180900 -2018-04-05 12:00:00,,20180900,96.1875,20180600,,20180900 -2018-04-05 13:00:00,,20180900,96.2265625,20180600,,20180900 -2018-04-05 14:00:00,,20180900,96.203125,20180600,,20180900 -2018-04-05 15:00:00,,20180900,96.171875,20180600,,20180900 -2018-04-05 16:00:00,,20180900,96.1640625,20180600,,20180900 -2018-04-05 17:00:00,,20180900,96.171875,20180600,,20180900 -2018-04-05 19:00:00,,20180900,96.1796875,20180600,,20180900 -2018-04-05 20:00:00,,20180900,96.1796875,20180600,,20180900 -2018-04-05 21:00:00,,20180900,96.1875,20180600,,20180900 -2018-04-06 12:00:00,,20180900,96.1953125,20180600,,20180900 -2018-04-06 13:00:00,,20180900,96.2734375,20180600,,20180900 -2018-04-06 14:00:00,,20180900,96.296875,20180600,,20180900 -2018-04-06 15:00:00,,20180900,96.3828125,20180600,,20180900 -2018-04-06 16:00:00,,20180900,96.3828125,20180600,,20180900 -2018-04-06 17:00:00,,20180900,96.3828125,20180600,,20180900 -2018-04-06 18:00:00,,20180900,96.3828125,20180600,,20180900 -2018-04-06 19:00:00,,20180900,96.421875,20180600,,20180900 -2018-04-06 20:00:00,,20180900,96.4375,20180600,,20180900 -2018-04-09 12:00:00,,20180900,96.3828125,20180600,,20180900 -2018-04-09 13:00:00,,20180900,96.390625,20180600,,20180900 -2018-04-09 14:00:00,,20180900,96.34375,20180600,,20180900 -2018-04-09 15:00:00,,20180900,96.3046875,20180600,,20180900 -2018-04-09 19:00:00,,20180900,96.40625,20180600,,20180900 -2018-04-09 20:00:00,,20180900,96.4296875,20180600,,20180900 -2018-04-09 21:00:00,,20180900,96.421875,20180600,,20180900 -2018-04-10 12:00:00,,20180900,96.328125,20180600,,20180900 -2018-04-10 13:00:00,,20180900,96.3125,20180600,,20180900 -2018-04-10 14:00:00,,20180900,96.375,20180600,,20180900 -2018-04-10 15:00:00,,20180900,96.3203125,20180600,,20180900 -2018-04-10 16:00:00,,20180900,96.359375,20180600,,20180900 -2018-04-10 17:00:00,,20180900,96.328125,20180600,,20180900 -2018-04-10 19:00:00,,20180900,96.3359375,20180600,,20180900 -2018-04-10 20:00:00,,20180900,96.359375,20180600,,20180900 -2018-04-10 21:00:00,,20180900,96.3359375,20180600,,20180900 -2018-04-11 13:00:00,,20180900,96.4609375,20180600,,20180900 -2018-04-11 14:00:00,,20180900,96.375,20180600,,20180900 -2018-04-11 15:00:00,,20180900,96.359375,20180600,,20180900 -2018-04-11 16:00:00,,20180900,96.34375,20180600,,20180900 -2018-04-11 17:00:00,,20180900,96.3203125,20180600,,20180900 -2018-04-11 18:00:00,,20180900,96.296875,20180600,,20180900 -2018-04-11 19:00:00,,20180900,96.3203125,20180600,,20180900 -2018-04-11 20:00:00,,20180900,96.3203125,20180600,,20180900 -2018-04-11 21:00:00,,20180900,96.3203125,20180600,,20180900 -2018-04-12 13:00:00,,20180900,96.2578125,20180600,,20180900 -2018-04-12 14:00:00,,20180900,96.1171875,20180600,,20180900 -2018-04-12 15:00:00,,20180900,96.1484375,20180600,,20180900 -2018-04-12 16:00:00,,20180900,96.1328125,20180600,,20180900 -2018-04-12 17:00:00,,20180900,96.09375,20180600,,20180900 -2018-04-12 18:00:00,,20180900,96.1015625,20180600,,20180900 -2018-04-12 19:00:00,,20180900,96.0859375,20180600,,20180900 -2018-04-12 20:00:00,,20180900,96.078125,20180600,,20180900 -2018-04-12 21:00:00,,20180900,96.0546875,20180600,,20180900 -2018-04-13 09:00:00,,20180900,96.09375,20180600,,20180900 -2018-04-13 13:00:00,,20180900,96.0546875,20180600,,20180900 -2018-04-13 14:00:00,,20180900,96.0234375,20180600,,20180900 -2018-04-13 15:00:00,,20180900,96.0546875,20180600,,20180900 -2018-04-13 16:00:00,,20180900,96.0703125,20180600,,20180900 -2018-04-13 17:00:00,,20180900,96.0703125,20180600,,20180900 -2018-04-13 18:00:00,,20180900,96.0546875,20180600,,20180900 -2018-04-13 19:00:00,,20180900,96.0546875,20180600,,20180900 -2018-04-13 20:00:00,,20180900,96.0390625,20180600,,20180900 -2018-04-13 21:00:00,,20180900,96.0546875,20180600,,20180900 -2018-04-16 12:00:00,,20180900,95.9140625,20180600,,20180900 -2018-04-16 13:00:00,,20180900,95.9609375,20180600,,20180900 -2018-04-16 14:00:00,,20180900,96.0,20180600,,20180900 -2018-04-16 15:00:00,,20180900,96.0,20180600,,20180900 -2018-04-16 16:00:00,,20180900,96.0078125,20180600,,20180900 -2018-04-16 17:00:00,,20180900,96.046875,20180600,,20180900 -2018-04-16 18:00:00,,20180900,96.015625,20180600,,20180900 -2018-04-16 19:00:00,,20180900,96.046875,20180600,,20180900 -2018-04-16 20:00:00,,20180900,96.046875,20180600,,20180900 -2018-04-16 21:00:00,,20180900,96.0546875,20180600,,20180900 -2018-04-17 08:00:00,,20180900,95.9375,20180600,,20180900 -2018-04-17 14:00:00,,20180900,96.015625,20180600,,20180900 -2018-04-17 15:00:00,,20180900,96.0390625,20180600,,20180900 -2018-04-17 16:00:00,,20180900,96.0390625,20180600,,20180900 -2018-04-17 18:00:00,,20180900,96.0625,20180600,,20180900 -2018-04-17 19:00:00,,20180900,96.0859375,20180600,,20180900 -2018-04-17 20:00:00,,20180900,96.0859375,20180600,,20180900 -2018-04-17 21:00:00,,20180900,96.0859375,20180600,,20180900 -2018-04-18 11:00:00,,20180900,96.0078125,20180600,,20180900 -2018-04-18 12:00:00,,20180900,96.015625,20180600,,20180900 -2018-04-18 15:00:00,,20180900,95.953125,20180600,,20180900 -2018-04-18 16:00:00,,20180900,95.9375,20180600,,20180900 -2018-04-18 17:00:00,,20180900,95.921875,20180600,,20180900 -2018-04-18 18:00:00,,20180900,95.9140625,20180600,,20180900 -2018-04-18 19:00:00,,20180900,95.875,20180600,,20180900 -2018-04-18 20:00:00,,20180900,95.890625,20180600,,20180900 -2018-04-18 21:00:00,,20180900,95.859375,20180600,,20180900 -2018-04-19 12:00:00,,20180900,95.8359375,20180600,,20180900 -2018-04-19 13:00:00,,20180900,95.7734375,20180600,,20180900 -2018-04-19 14:00:00,,20180900,95.78125,20180600,,20180900 -2018-04-19 15:00:00,,20180900,95.7734375,20180600,,20180900 -2018-04-19 16:00:00,,20180900,95.6875,20180600,,20180900 -2018-04-19 17:00:00,,20180900,95.7421875,20180600,,20180900 -2018-04-19 18:00:00,,20180900,95.7421875,20180600,,20180900 -2018-04-19 19:00:00,,20180900,95.7421875,20180600,,20180900 -2018-04-19 20:00:00,,20180900,95.75,20180600,,20180900 -2018-04-19 21:00:00,,20180900,95.734375,20180600,,20180900 -2018-04-20 13:00:00,,20180900,95.7109375,20180600,,20180900 -2018-04-20 14:00:00,,20180900,95.65625,20180600,,20180900 -2018-04-20 15:00:00,,20180900,95.640625,20180600,,20180900 -2018-04-20 16:00:00,,20180900,95.671875,20180600,,20180900 -2018-04-20 17:00:00,,20180900,95.6171875,20180600,,20180900 -2018-04-20 18:00:00,,20180900,95.6015625,20180600,,20180900 -2018-04-20 19:00:00,,20180900,95.5703125,20180600,,20180900 -2018-04-20 20:00:00,,20180900,95.5703125,20180600,,20180900 -2018-04-20 21:00:00,,20180900,95.5234375,20180600,,20180900 -2018-04-23 13:00:00,,20180900,95.515625,20180600,,20180900 -2018-04-23 14:00:00,,20180900,95.5078125,20180600,,20180900 -2018-04-23 15:00:00,,20180900,95.515625,20180600,,20180900 -2018-04-23 16:00:00,,20180900,95.46875,20180600,,20180900 -2018-04-23 17:00:00,,20180900,95.46875,20180600,,20180900 -2018-04-23 18:00:00,,20180900,95.4609375,20180600,,20180900 -2018-04-23 19:00:00,,20180900,95.515625,20180600,,20180900 -2018-04-23 20:00:00,,20180900,95.5,20180600,,20180900 -2018-04-23 21:00:00,,20180900,95.4765625,20180600,,20180900 -2018-04-24 13:00:00,,20180900,95.4765625,20180600,,20180900 -2018-04-24 14:00:00,,20180900,95.4375,20180600,,20180900 -2018-04-24 16:00:00,,20180900,95.453125,20180600,,20180900 -2018-04-24 17:00:00,,20180900,95.5234375,20180600,,20180900 -2018-04-24 18:00:00,,20180900,95.5078125,20180600,,20180900 -2018-04-24 19:00:00,,20180900,95.546875,20180600,,20180900 -2018-04-24 20:00:00,,20180900,95.4921875,20180600,,20180900 -2018-04-24 21:00:00,,20180900,95.453125,20180600,,20180900 -2018-04-25 12:00:00,,20180900,95.359375,20180600,,20180900 -2018-04-25 13:00:00,,20180900,95.40625,20180600,,20180900 -2018-04-25 14:00:00,,20180900,95.421875,20180600,,20180900 -2018-04-25 15:00:00,,20180900,95.390625,20180600,,20180900 -2018-04-25 16:00:00,,20180900,95.375,20180600,,20180900 -2018-04-25 17:00:00,,20180900,95.3828125,20180600,,20180900 -2018-04-25 19:00:00,,20180900,95.359375,20180600,,20180900 -2018-04-25 20:00:00,,20180900,95.3671875,20180600,,20180900 -2018-04-25 21:00:00,,20180900,95.3515625,20180600,,20180900 -2018-04-26 10:00:00,,20180900,95.40625,20180600,,20180900 -2018-04-26 13:00:00,,20180900,95.515625,20180600,,20180900 -2018-04-26 14:00:00,,20180900,95.484375,20180600,,20180900 -2018-04-26 16:00:00,,20180900,95.453125,20180600,,20180900 -2018-04-26 17:00:00,,20180900,95.421875,20180600,,20180900 -2018-04-26 18:00:00,,20180900,95.484375,20180600,,20180900 -2018-04-26 19:00:00,,20180900,95.4765625,20180600,,20180900 -2018-04-26 20:00:00,,20180900,95.4765625,20180600,,20180900 -2018-04-26 21:00:00,,20180900,95.5234375,20180600,,20180900 -2018-04-27 13:00:00,,20180900,95.5,20180600,,20180900 -2018-04-27 14:00:00,,20180900,95.5703125,20180600,,20180900 -2018-04-27 15:00:00,,20180900,95.609375,20180600,,20180900 -2018-04-27 16:00:00,,20180900,95.6015625,20180600,,20180900 -2018-04-27 17:00:00,,20180900,95.6015625,20180600,,20180900 -2018-04-27 19:00:00,,20180900,95.6171875,20180600,,20180900 -2018-04-27 20:00:00,,20180900,95.59375,20180600,,20180900 -2018-04-27 21:00:00,,20180900,95.5625,20180600,,20180900 -2018-04-30 12:00:00,,20180900,95.5546875,20180600,,20180900 -2018-04-30 13:00:00,,20180900,95.59375,20180600,,20180900 -2018-04-30 14:00:00,,20180900,95.546875,20180600,,20180900 -2018-04-30 15:00:00,,20180900,95.5625,20180600,,20180900 -2018-04-30 16:00:00,,20180900,95.578125,20180600,,20180900 -2018-04-30 18:00:00,,20180900,95.6015625,20180600,,20180900 -2018-04-30 19:00:00,,20180900,95.6328125,20180600,,20180900 -2018-04-30 20:00:00,,20180900,95.6015625,20180600,,20180900 -2018-04-30 21:00:00,,20180900,95.578125,20180600,,20180900 -2018-05-01 14:00:00,,20180900,95.515625,20180600,,20180900 -2018-05-01 15:00:00,,20180900,95.4921875,20180600,,20180900 -2018-05-01 16:00:00,,20180900,95.5078125,20180600,,20180900 -2018-05-01 17:00:00,,20180900,95.53125,20180600,,20180900 -2018-05-01 18:00:00,,20180900,95.546875,20180600,,20180900 -2018-05-01 19:00:00,,20180900,95.4921875,20180600,,20180900 -2018-05-01 20:00:00,,20180900,95.5234375,20180600,,20180900 -2018-05-02 07:00:00,,20180900,95.484375,20180600,,20180900 -2018-05-02 12:00:00,,20180900,95.421875,20180600,,20180900 -2018-05-02 13:00:00,,20180900,95.4375,20180600,,20180900 -2018-05-02 15:00:00,,20180900,95.5078125,20180600,,20180900 -2018-05-02 16:00:00,,20180900,95.4765625,20180600,,20180900 -2018-05-02 17:00:00,,20180900,95.46875,20180600,,20180900 -2018-05-02 18:00:00,,20180900,95.453125,20180600,,20180900 -2018-05-02 19:00:00,,20180900,95.515625,20180600,,20180900 -2018-05-02 20:00:00,,20180900,95.5234375,20180600,,20180900 -2018-05-02 21:00:00,,20180900,95.5078125,20180600,,20180900 -2018-05-03 13:00:00,,20180900,95.6640625,20180600,,20180900 -2018-05-03 14:00:00,,20180900,95.625,20180600,,20180900 -2018-05-03 15:00:00,,20180900,95.6875,20180600,,20180900 -2018-05-03 16:00:00,,20180900,95.65625,20180600,,20180900 -2018-05-03 17:00:00,,20180900,95.6328125,20180600,,20180900 -2018-05-03 18:00:00,,20180900,95.6484375,20180600,,20180900 -2018-05-03 19:00:00,,20180900,95.625,20180600,,20180900 -2018-05-03 20:00:00,,20180900,95.6484375,20180600,,20180900 -2018-05-04 13:00:00,,20180900,95.7421875,20180600,,20180900 -2018-05-04 14:00:00,,20180900,95.6875,20180600,,20180900 -2018-05-04 15:00:00,,20180900,95.6328125,20180600,,20180900 -2018-05-04 16:00:00,,20180900,95.5703125,20180600,,20180900 -2018-05-04 17:00:00,,20180900,95.6015625,20180600,,20180900 -2018-05-04 18:00:00,,20180900,95.578125,20180600,,20180900 -2018-05-04 19:00:00,,20180900,95.6015625,20180600,,20180900 -2018-05-07 13:00:00,,20180900,95.59375,20180600,,20180900 -2018-05-07 14:00:00,,20180900,95.59375,20180600,,20180900 -2018-05-07 16:00:00,,20180900,95.5546875,20180600,,20180900 -2018-05-07 17:00:00,,20180900,95.5546875,20180600,,20180900 -2018-05-07 18:00:00,,20180900,95.5625,20180600,,20180900 -2018-05-07 19:00:00,,20180900,95.5625,20180600,,20180900 -2018-05-07 20:00:00,,20180900,95.5546875,20180600,,20180900 -2018-05-07 21:00:00,,20180900,95.5703125,20180600,,20180900 -2018-05-08 14:00:00,,20180900,95.5,20180600,,20180900 -2018-05-08 15:00:00,,20180900,95.4921875,20180600,,20180900 -2018-05-08 17:00:00,,20180900,95.4375,20180600,,20180900 -2018-05-08 18:00:00,,20180900,95.46875,20180600,,20180900 -2018-05-08 19:00:00,,20180900,95.5,20180600,,20180900 -2018-05-08 20:00:00,,20180900,95.5,20180600,,20180900 -2018-05-09 01:00:00,,20180900,95.5,20180600,,20180900 -2018-05-09 07:00:00,,20180900,95.4140625,20180600,,20180900 -2018-05-09 08:00:00,,20180900,95.375,20180600,,20180900 -2018-05-09 13:00:00,,20180900,95.390625,20180600,,20180900 -2018-05-09 14:00:00,,20180900,95.40625,20180600,,20180900 -2018-05-09 15:00:00,,20180900,95.421875,20180600,,20180900 -2018-05-09 16:00:00,,20180900,95.4296875,20180600,,20180900 -2018-05-09 17:00:00,,20180900,95.4140625,20180600,,20180900 -2018-05-09 18:00:00,,20180900,95.4296875,20180600,,20180900 -2018-05-09 20:00:00,,20180900,95.40625,20180600,,20180900 -2018-05-09 21:00:00,,20180900,95.3671875,20180600,,20180900 -2018-05-10 12:00:00,,20180900,95.46875,20180600,,20180900 -2018-05-10 13:00:00,,20180900,95.53125,20180600,,20180900 -2018-05-10 14:00:00,,20180900,95.5234375,20180600,,20180900 -2018-05-10 15:00:00,,20180900,95.484375,20180600,,20180900 -2018-05-10 16:00:00,,20180900,95.4609375,20180600,,20180900 -2018-05-10 17:00:00,,20180900,95.453125,20180600,,20180900 -2018-05-10 18:00:00,,20180900,95.4765625,20180600,,20180900 -2018-05-10 19:00:00,,20180900,95.4609375,20180600,,20180900 -2018-05-10 20:00:00,,20180900,95.46875,20180600,,20180900 -2018-05-10 21:00:00,,20180900,95.4921875,20180600,,20180900 -2018-05-11 12:00:00,,20180900,95.5078125,20180600,,20180900 -2018-05-11 13:00:00,,20180900,95.5390625,20180600,,20180900 -2018-05-11 14:00:00,,20180900,95.515625,20180600,,20180900 -2018-05-11 15:00:00,,20180900,95.5,20180600,,20180900 -2018-05-11 16:00:00,,20180900,95.5390625,20180600,,20180900 -2018-05-11 17:00:00,,20180900,95.546875,20180600,,20180900 -2018-05-11 18:00:00,,20180900,95.5234375,20180600,,20180900 -2018-05-11 19:00:00,,20180900,95.53125,20180600,,20180900 -2018-05-11 20:00:00,,20180900,95.5703125,20180600,,20180900 -2018-05-11 21:00:00,,20180900,95.5390625,20180600,,20180900 -2018-05-14 12:00:00,,20180900,95.5703125,20180600,,20180900 -2018-05-14 13:00:00,,20180900,95.546875,20180600,,20180900 -2018-05-14 14:00:00,,20180900,95.5234375,20180600,,20180900 -2018-05-14 15:00:00,,20180900,95.53125,20180600,,20180900 -2018-05-14 18:00:00,,20180900,95.53125,20180600,,20180900 -2018-05-14 19:00:00,,20180900,95.515625,20180600,,20180900 -2018-05-14 20:00:00,,20180900,95.4921875,20180600,,20180900 -2018-05-14 21:00:00,,20180900,95.453125,20180600,,20180900 -2018-05-15 12:00:00,,20180900,95.421875,20180600,,20180900 -2018-05-15 14:00:00,,20180900,95.2578125,20180600,,20180900 -2018-05-15 15:00:00,,20180900,95.3125,20180600,,20180900 -2018-05-15 16:00:00,,20180900,95.265625,20180600,,20180900 -2018-05-15 17:00:00,,20180900,95.234375,20180600,,20180900 -2018-05-15 18:00:00,,20180900,95.203125,20180600,,20180900 -2018-05-15 19:00:00,,20180900,95.1953125,20180600,,20180900 -2018-05-15 20:00:00,,20180900,95.203125,20180600,,20180900 -2018-05-15 21:00:00,,20180900,95.2421875,20180600,,20180900 -2018-05-16 12:00:00,,20180900,95.1796875,20180600,,20180900 -2018-05-16 14:00:00,,20180900,95.1796875,20180600,,20180900 -2018-05-16 15:00:00,,20180900,95.109375,20180600,,20180900 -2018-05-16 16:00:00,,20180900,95.171875,20180600,,20180900 -2018-05-16 18:00:00,,20180900,95.1484375,20180600,,20180900 -2018-05-16 19:00:00,,20180900,95.1328125,20180600,,20180900 -2018-05-16 20:00:00,,20180900,95.0625,20180600,,20180900 -2018-05-17 07:00:00,,20180900,95.0625,20180600,,20180900 -2018-05-17 13:00:00,,20180900,95.078125,20180600,,20180900 -2018-05-17 14:00:00,,20180900,95.0703125,20180600,,20180900 -2018-05-17 16:00:00,,20180900,95.046875,20180600,,20180900 -2018-05-17 17:00:00,,20180900,95.0625,20180600,,20180900 -2018-05-17 18:00:00,,20180900,95.0546875,20180600,,20180900 -2018-05-17 19:00:00,,20180900,95.0703125,20180600,,20180900 -2018-05-17 20:00:00,,20180900,95.0390625,20180600,,20180900 -2018-05-18 13:00:00,,20180900,95.15625,20180600,,20180900 -2018-05-18 14:00:00,,20180900,95.21875,20180600,,20180900 -2018-05-18 15:00:00,,20180900,95.28125,20180600,,20180900 -2018-05-18 16:00:00,,20180900,95.265625,20180600,,20180900 -2018-05-18 17:00:00,,20180900,95.296875,20180600,,20180900 -2018-05-18 19:00:00,,20180900,95.25,20180600,,20180900 -2018-05-18 20:00:00,,20180900,95.2421875,20180600,,20180900 -2018-05-18 21:00:00,,20180900,95.2890625,20180600,,20180900 -2018-05-21 12:00:00,,20180900,95.1953125,20180600,,20180900 -2018-05-21 14:00:00,,20180900,95.1875,20180600,,20180900 -2018-05-21 15:00:00,,20180900,95.1953125,20180600,,20180900 -2018-05-21 16:00:00,,20180900,95.2109375,20180600,,20180900 -2018-05-21 20:00:00,,20180900,95.25,20180600,,20180900 -2018-05-22 12:00:00,,20180900,95.1953125,20180600,,20180900 -2018-05-22 13:00:00,,20180900,95.1875,20180600,,20180900 -2018-05-22 14:00:00,,20180900,95.2421875,20180600,,20180900 -2018-05-22 15:00:00,,20180900,95.2265625,20180600,,20180900 -2018-05-22 16:00:00,,20180900,95.203125,20180600,,20180900 -2018-05-22 17:00:00,,20180900,95.21875,20180600,,20180900 -2018-05-22 20:00:00,,20180900,95.2421875,20180600,,20180900 -2018-05-22 21:00:00,,20180900,95.234375,20180600,,20180900 -2018-05-23 13:00:00,,20180900,95.4375,20180600,,20180900 -2018-05-23 14:00:00,,20180900,95.390625,20180600,,20180900 -2018-05-23 15:00:00,,20180900,95.4296875,20180600,,20180900 -2018-05-23 16:00:00,,20180900,95.4375,20180600,,20180900 -2018-05-23 17:00:00,,20180900,95.421875,20180600,,20180900 -2018-05-23 18:00:00,,20180900,95.3671875,20180600,,20180900 -2018-05-23 19:00:00,,20180900,95.5,20180600,,20180900 -2018-05-23 20:00:00,,20180900,95.46875,20180600,,20180900 -2018-05-23 21:00:00,,20180900,95.5234375,20180600,,20180900 -2018-05-24 12:00:00,,20180900,95.4921875,20180600,,20180900 -2018-05-24 13:00:00,,20180900,95.5625,20180600,,20180900 -2018-05-24 14:00:00,,20180900,95.6640625,20180600,,20180900 -2018-05-24 15:00:00,,20180900,95.7109375,20180600,,20180900 -2018-05-24 16:00:00,,20180900,95.671875,20180600,,20180900 -2018-05-24 17:00:00,,20180900,95.6171875,20180600,,20180900 -2018-05-24 18:00:00,,20180900,95.625,20180600,,20180900 -2018-05-24 19:00:00,,20180900,95.609375,20180600,,20180900 -2018-05-24 20:00:00,,20180900,95.6015625,20180600,,20180900 -2018-05-24 21:00:00,,20180900,95.6015625,20180600,,20180900 -2018-05-25 13:00:00,,20180900,95.78125,20180600,,20180900 -2018-05-25 14:00:00,,20180900,95.8828125,20180600,,20180900 -2018-05-25 18:00:00,,20180900,95.84375,20180600,,20180900 -2018-05-25 19:00:00,,20180900,95.9453125,20180600,,20180900 -2018-05-28 13:00:00,,20180900,95.890625,20180600,,20180900 -2018-05-28 14:00:00,,20180900,96.0234375,20180600,,20180900 -2018-05-28 15:00:00,,20180900,96.015625,20180600,,20180900 -2018-05-29 07:00:00,,20180900,96.0859375,20180600,,20180900 -2018-05-29 08:00:00,,20180900,96.078125,20180600,,20180900 -2018-05-29 09:00:00,,20180900,96.3515625,20180600,,20180900 -2018-05-29 13:00:00,,20180900,96.109375,20180600,,20180900 -2018-05-29 14:00:00,,20180900,96.078125,20180600,,20180900 -2018-05-29 15:00:00,,20180900,96.109375,20180600,,20180900 -2018-05-29 16:00:00,,20180900,96.3671875,20180600,,20180900 -2018-05-29 17:00:00,,20180900,96.3203125,20180600,,20180900 -2018-05-29 18:00:00,,20180900,96.3671875,20180600,,20180900 -2018-05-29 19:00:00,,20180900,96.6484375,20180600,,20180900 -2018-05-29 20:00:00,,20180900,96.53125,20180600,,20180900 -2018-05-29 21:00:00,,20180900,96.5625,20180600,,20180900 -2018-05-30 12:00:00,,20180900,96.1171875,20180600,,20180900 -2018-05-30 13:00:00,,20180900,96.28125,20180600,,20180900 -2018-05-30 14:00:00,,20180900,96.3203125,20180600,,20180900 -2018-05-30 15:00:00,,20180900,96.2890625,20180600,,20180900 -2018-05-30 16:00:00,,20180900,96.1953125,20180600,,20180900 -2018-05-30 17:00:00,,20180900,96.15625,20180600,,20180900 -2018-05-30 18:00:00,,20180900,96.1875,20180600,,20180900 -2018-05-30 19:00:00,,20180900,96.1953125,20180600,,20180900 -2018-05-30 20:00:00,,20180900,96.234375,20180600,,20180900 -2018-05-30 21:00:00,,20180900,96.15625,20180600,,20180900 -2018-05-31 13:00:00,,20180900,96.078125,20180600,,20180900 -2018-05-31 14:00:00,,20180900,96.140625,20180600,,20180900 -2018-05-31 15:00:00,,20180900,96.140625,20180600,,20180900 -2018-05-31 16:00:00,,20180900,96.0625,20180600,,20180900 -2018-05-31 18:00:00,,20180900,96.171875,20180600,,20180900 -2018-05-31 19:00:00,,20180900,96.1484375,20180600,,20180900 -2018-05-31 20:00:00,,20180900,96.140625,20180600,,20180900 -2018-06-01 13:00:00,,20180900,95.75,20180600,,20180900 -2018-06-01 14:00:00,,20180900,95.78125,20180600,,20180900 -2018-06-01 15:00:00,,20180900,95.8359375,20180600,,20180900 -2018-06-01 17:00:00,,20180900,95.8359375,20180600,,20180900 -2018-06-01 18:00:00,,20180900,95.8515625,20180600,,20180900 -2018-06-01 19:00:00,,20180900,95.8984375,20180600,,20180900 -2018-06-01 20:00:00,,20180900,95.8046875,20180600,,20180900 -2018-06-01 21:00:00,,20180900,95.734375,20180600,,20180900 -2018-06-04 00:00:00,,20180900,95.71875,20180600,,20180900 -2018-06-04 01:00:00,,20180900,95.6640625,20180600,,20180900 -2018-06-04 02:00:00,,20180900,95.6171875,20180600,,20180900 -2018-06-04 03:00:00,,20180900,95.640625,20180600,,20180900 -2018-06-04 13:00:00,,20180900,95.7578125,20180600,,20180900 -2018-06-04 14:00:00,,20180900,95.6953125,20180600,,20180900 -2018-06-04 15:00:00,,20180900,95.7109375,20180600,,20180900 -2018-06-04 16:00:00,,20180900,95.703125,20180600,,20180900 -2018-06-04 19:00:00,,20180900,95.640625,20180600,,20180900 -2018-06-04 20:00:00,,20180900,95.640625,20180600,,20180900 -2018-06-04 21:00:00,,20180900,95.6015625,20180600,,20180900 -2018-06-05 11:00:00,,20180900,95.7421875,20180600,,20180900 -2018-06-05 12:00:00,,20180900,95.71875,20180600,,20180900 -2018-06-05 13:00:00,,20180900,95.7421875,20180600,,20180900 -2018-06-05 14:00:00,,20180900,95.671875,20180600,,20180900 -2018-06-05 15:00:00,,20180900,95.6796875,20180600,,20180900 -2018-06-05 16:00:00,,20180900,95.7578125,20180600,,20180900 -2018-06-05 17:00:00,,20180900,95.8046875,20180600,,20180900 -2018-06-05 18:00:00,,20180900,95.734375,20180600,,20180900 -2018-06-05 19:00:00,,20180900,95.7265625,20180600,,20180900 -2018-06-05 20:00:00,,20180900,95.75,20180600,,20180900 -2018-06-05 21:00:00,,20180900,95.65625,20180600,,20180900 -2018-06-06 13:00:00,,20180900,95.5703125,20180600,,20180900 -2018-06-06 14:00:00,,20180900,95.5625,20180600,,20180900 -2018-06-06 16:00:00,,20180900,95.5078125,20180600,,20180900 -2018-06-06 17:00:00,,20180900,95.484375,20180600,,20180900 -2018-06-06 18:00:00,96.46875,20180900,95.5,20180600,96.46875,20180900 -2018-06-06 19:00:00,,20180900,95.5078125,20180600,,20180900 -2018-06-06 20:00:00,,20180900,95.5234375,20180600,,20180900 -2018-06-06 21:00:00,96.46875,20180900,95.5,20180600,96.46875,20180900 -2018-06-07 12:00:00,96.359375,20180900,95.4375,20180600,96.359375,20180900 -2018-06-07 13:00:00,,20180900,95.46875,20180600,,20180900 -2018-06-07 14:00:00,96.4453125,20180900,95.46875,20180600,96.4453125,20180900 -2018-06-07 15:00:00,96.4765625,20180900,95.5,20180600,96.4765625,20180900 -2018-06-07 16:00:00,96.5078125,20180900,95.515625,20180600,96.5078125,20180900 -2018-06-07 17:00:00,,20180900,95.59375,20180600,,20180900 -2018-06-07 18:00:00,96.6640625,20180900,95.890625,20180600,96.6640625,20180900 -2018-06-07 19:00:00,96.6328125,20180900,95.7109375,20180600,96.6328125,20180900 -2018-06-07 20:00:00,96.7265625,20180900,95.734375,20180600,96.7265625,20180900 -2018-06-07 21:00:00,96.6953125,20180900,,20180600,96.6953125,20180900 -2018-06-08 12:00:00,96.765625,20180900,,20180600,96.765625,20180900 -2018-06-08 13:00:00,,20180900,95.65625,20180600,,20180900 -2018-06-08 14:00:00,96.6640625,20180900,95.65625,20180600,96.6640625,20180900 -2018-06-08 15:00:00,96.6640625,20180900,95.6640625,20180600,96.6640625,20180900 -2018-06-08 16:00:00,96.6953125,20180900,95.6875,20180600,96.6953125,20180900 -2018-06-08 17:00:00,,20180900,95.6953125,20180600,,20180900 -2018-06-08 19:00:00,96.7265625,20180900,95.6875,20180600,96.7265625,20180900 -2018-06-08 20:00:00,96.65625,20180900,95.65625,20180600,96.65625,20180900 -2018-06-08 21:00:00,,20180900,95.6015625,20180600,,20180900 -2018-06-11 15:00:00,96.4921875,20180900,95.515625,20180600,96.4921875,20180900 -2018-06-11 17:00:00,,20181200,96.5078125,20180900,,20181200 -2018-06-11 20:00:00,,20181200,96.515625,20180900,,20181200 -2018-06-12 14:00:00,,20181200,96.4765625,20180900,,20181200 -2018-06-12 15:00:00,,20181200,96.484375,20180900,,20181200 -2018-06-12 17:00:00,,20181200,96.484375,20180900,,20181200 -2018-06-12 18:00:00,,20181200,96.5078125,20180900,,20181200 -2018-06-12 20:00:00,,20181200,96.484375,20180900,,20181200 -2018-06-12 21:00:00,,20181200,96.46875,20180900,,20181200 -2018-06-12 23:00:00,,20181200,96.6171875,20180900,,20181200 -2018-06-13 00:00:00,,20181200,96.625,20180900,,20181200 -2018-06-13 01:00:00,,20181200,96.6015625,20180900,,20181200 -2018-06-13 02:00:00,,20181200,96.59375,20180900,,20181200 -2018-06-13 03:00:00,,20181200,96.59375,20180900,,20181200 -2018-06-13 13:00:00,,20181200,96.4921875,20180900,,20181200 -2018-06-13 14:00:00,,20181200,96.4609375,20180900,,20181200 -2018-06-13 15:00:00,,20181200,96.4453125,20180900,,20181200 -2018-06-13 16:00:00,,20181200,96.515625,20180900,,20181200 -2018-06-13 17:00:00,,20181200,96.484375,20180900,,20181200 -2018-06-13 18:00:00,,20181200,96.4609375,20180900,,20181200 -2018-06-13 19:00:00,,20181200,96.2578125,20180900,,20181200 -2018-06-13 20:00:00,,20181200,96.3515625,20180900,,20181200 -2018-06-13 21:00:00,,20181200,96.3515625,20180900,,20181200 -2018-06-14 13:00:00,,20181200,96.484375,20180900,,20181200 -2018-06-14 14:00:00,,20181200,96.421875,20180900,,20181200 -2018-06-14 16:00:00,,20181200,96.4296875,20180900,,20181200 -2018-06-14 17:00:00,,20181200,96.484375,20180900,,20181200 -2018-06-14 19:00:00,,20181200,96.4609375,20180900,,20181200 -2018-06-14 20:00:00,,20181200,96.5,20180900,,20181200 -2018-06-14 21:00:00,,20181200,96.5234375,20180900,,20181200 -2018-06-15 13:00:00,,20181200,96.609375,20180900,,20181200 -2018-06-15 15:00:00,,20181200,96.671875,20180900,,20181200 -2018-06-15 16:00:00,,20181200,96.578125,20180900,,20181200 -2018-06-15 18:00:00,,20181200,96.609375,20180900,,20181200 -2018-06-15 19:00:00,,20181200,96.609375,20180900,,20181200 -2018-06-15 20:00:00,,20181200,96.5625,20180900,,20181200 -2018-06-18 12:00:00,,20181200,96.6171875,20180900,,20181200 -2018-06-18 13:00:00,,20181200,96.59375,20180900,,20181200 -2018-06-18 14:00:00,,20181200,96.6015625,20180900,,20181200 -2018-06-18 15:00:00,,20181200,96.5859375,20180900,,20181200 -2018-06-18 16:00:00,,20181200,96.5625,20180900,,20181200 -2018-06-18 20:00:00,,20181200,96.578125,20180900,,20181200 -2018-06-19 10:00:00,,20181200,96.859375,20180900,,20181200 -2018-06-19 14:00:00,,20181200,96.71875,20180900,,20181200 -2018-06-19 15:00:00,,20181200,96.7578125,20180900,,20181200 -2018-06-19 16:00:00,,20181200,96.734375,20180900,,20181200 -2018-06-19 17:00:00,,20181200,96.75,20180900,,20181200 -2018-06-19 18:00:00,,20181200,96.765625,20180900,,20181200 -2018-06-19 19:00:00,,20181200,96.71875,20180900,,20181200 -2018-06-19 20:00:00,,20181200,96.75,20180900,,20181200 -2018-06-19 21:00:00,,20181200,96.6953125,20180900,,20181200 -2018-06-20 14:00:00,,20181200,96.78125,20180900,,20181200 -2018-06-20 15:00:00,,20181200,96.6953125,20180900,,20181200 -2018-06-20 16:00:00,,20181200,96.6796875,20180900,,20181200 -2018-06-20 19:00:00,,20181200,96.6171875,20180900,,20181200 -2018-06-20 20:00:00,,20181200,96.578125,20180900,,20181200 -2018-06-20 21:00:00,,20181200,96.53125,20180900,,20181200 -2018-06-21 13:00:00,,20181200,96.6484375,20180900,,20181200 -2018-06-21 14:00:00,,20181200,96.6484375,20180900,,20181200 -2018-06-21 15:00:00,,20181200,96.71875,20180900,,20181200 -2018-06-21 16:00:00,,20181200,96.65625,20180900,,20181200 -2018-06-21 17:00:00,,20181200,96.6875,20180900,,20181200 -2018-06-21 19:00:00,,20181200,96.6796875,20180900,,20181200 -2018-06-21 20:00:00,,20181200,96.703125,20180900,,20181200 -2018-06-21 21:00:00,,20181200,96.6953125,20180900,,20181200 -2018-06-22 13:00:00,,20181200,96.6640625,20180900,,20181200 -2018-06-22 15:00:00,,20181200,96.703125,20180900,,20181200 -2018-06-22 16:00:00,,20181200,96.6953125,20180900,,20181200 -2018-06-22 17:00:00,,20181200,96.6796875,20180900,,20181200 -2018-06-22 18:00:00,,20181200,96.6796875,20180900,,20181200 -2018-06-22 20:00:00,,20181200,96.6953125,20180900,,20181200 -2018-06-25 13:00:00,,20181200,96.75,20180900,,20181200 -2018-06-25 14:00:00,,20181200,96.765625,20180900,,20181200 -2018-06-25 15:00:00,,20181200,96.859375,20180900,,20181200 -2018-06-25 16:00:00,,20181200,96.8125,20180900,,20181200 -2018-06-25 17:00:00,,20181200,96.8359375,20180900,,20181200 -2018-06-25 18:00:00,,20181200,96.796875,20180900,,20181200 -2018-06-25 19:00:00,,20181200,96.8203125,20180900,,20181200 -2018-06-25 20:00:00,,20181200,96.765625,20180900,,20181200 -2018-06-25 21:00:00,,20181200,96.7578125,20180900,,20181200 -2018-06-26 13:00:00,,20181200,96.828125,20180900,,20181200 -2018-06-26 14:00:00,,20181200,96.8203125,20180900,,20181200 -2018-06-26 17:00:00,,20181200,96.84375,20180900,,20181200 -2018-06-26 18:00:00,,20181200,96.8125,20180900,,20181200 -2018-06-26 20:00:00,,20181200,96.796875,20180900,,20181200 -2018-06-27 12:00:00,,20181200,96.8359375,20180900,,20181200 -2018-06-27 13:00:00,,20181200,96.8359375,20180900,,20181200 -2018-06-27 14:00:00,,20181200,96.9609375,20180900,,20181200 -2018-06-27 16:00:00,,20181200,96.9296875,20180900,,20181200 -2018-06-27 17:00:00,,20181200,96.9296875,20180900,,20181200 -2018-06-27 18:00:00,,20181200,97.0,20180900,,20181200 -2018-06-27 19:00:00,,20181200,97.0,20180900,,20181200 -2018-06-27 20:00:00,,20181200,96.984375,20180900,,20181200 -2018-06-27 21:00:00,,20181200,97.0234375,20180900,,20181200 -2018-06-28 12:00:00,,20181200,96.984375,20180900,,20181200 -2018-06-28 13:00:00,,20181200,96.984375,20180900,,20181200 -2018-06-28 15:00:00,,20181200,96.96875,20180900,,20181200 -2018-06-28 17:00:00,,20181200,96.90625,20180900,,20181200 -2018-06-28 18:00:00,,20181200,96.90625,20180900,,20181200 -2018-06-28 20:00:00,,20181200,96.921875,20180900,,20181200 -2018-06-29 13:00:00,,20181200,96.890625,20180900,,20181200 -2018-06-29 14:00:00,,20181200,96.859375,20180900,,20181200 -2018-06-29 15:00:00,,20181200,96.8671875,20180900,,20181200 -2018-06-29 17:00:00,,20181200,96.84375,20180900,,20181200 -2018-06-29 18:00:00,,20181200,96.890625,20180900,,20181200 -2018-06-29 19:00:00,,20181200,96.8828125,20180900,,20181200 -2018-06-29 20:00:00,,20181200,96.84375,20180900,,20181200 -2018-07-02 13:00:00,,20181200,96.9375,20180900,,20181200 -2018-07-02 15:00:00,,20181200,96.8046875,20180900,,20181200 -2018-07-02 16:00:00,,20181200,96.8046875,20180900,,20181200 -2018-07-02 17:00:00,,20181200,96.78125,20180900,,20181200 -2018-07-02 18:00:00,,20181200,96.765625,20180900,,20181200 -2018-07-02 19:00:00,,20181200,96.78125,20180900,,20181200 -2018-07-02 20:00:00,,20181200,96.7421875,20180900,,20181200 -2018-07-02 21:00:00,,20181200,96.75,20180900,,20181200 -2018-07-03 14:00:00,,20181200,96.796875,20180900,,20181200 -2018-07-03 15:00:00,,20181200,96.875,20180900,,20181200 -2018-07-03 16:00:00,,20181200,96.890625,20180900,,20181200 -2018-07-03 17:00:00,,20181200,96.859375,20180900,,20181200 -2018-07-03 18:00:00,,20181200,96.8984375,20180900,,20181200 -2018-07-05 10:00:00,,20181200,96.7890625,20180900,,20181200 -2018-07-05 11:00:00,,20181200,96.8046875,20180900,,20181200 -2018-07-05 13:00:00,,20181200,96.8125,20180900,,20181200 -2018-07-05 15:00:00,,20181200,96.8671875,20180900,,20181200 -2018-07-05 20:00:00,,20181200,96.828125,20180900,,20181200 -2018-07-06 11:00:00,,20181200,96.890625,20180900,,20181200 -2018-07-06 13:00:00,,20181200,96.9375,20180900,,20181200 -2018-07-06 19:00:00,,20181200,96.8828125,20180900,,20181200 -2018-07-06 20:00:00,,20181200,96.9375,20180900,,20181200 -2018-07-09 13:00:00,,20181200,96.84375,20180900,,20181200 -2018-07-09 14:00:00,,20181200,96.796875,20180900,,20181200 -2018-07-09 17:00:00,,20181200,96.8359375,20180900,,20181200 -2018-07-09 18:00:00,,20181200,96.8125,20180900,,20181200 -2018-07-09 19:00:00,,20181200,96.8125,20180900,,20181200 -2018-07-09 20:00:00,,20181200,96.796875,20180900,,20181200 -2018-07-10 13:00:00,,20181200,96.7734375,20180900,,20181200 -2018-07-10 15:00:00,,20181200,96.7734375,20180900,,20181200 -2018-07-10 16:00:00,,20181200,96.75,20180900,,20181200 -2018-07-10 17:00:00,,20181200,96.75,20180900,,20181200 -2018-07-10 18:00:00,,20181200,96.71875,20180900,,20181200 -2018-07-10 19:00:00,,20181200,96.734375,20180900,,20181200 -2018-07-10 20:00:00,,20181200,96.7734375,20180900,,20181200 -2018-07-10 21:00:00,,20181200,96.7578125,20180900,,20181200 -2018-07-11 12:00:00,,20181200,96.875,20180900,,20181200 -2018-07-11 14:00:00,,20181200,96.8203125,20180900,,20181200 -2018-07-11 15:00:00,,20181200,96.78125,20180900,,20181200 -2018-07-11 17:00:00,,20181200,96.8046875,20180900,,20181200 -2018-07-11 18:00:00,,20181200,96.8203125,20180900,,20181200 -2018-07-11 20:00:00,,20181200,96.875,20180900,,20181200 -2018-07-11 21:00:00,,20181200,96.8828125,20180900,,20181200 -2018-07-12 14:00:00,,20181200,96.828125,20180900,,20181200 -2018-07-12 15:00:00,,20181200,96.859375,20180900,,20181200 -2018-07-12 16:00:00,,20181200,96.8671875,20180900,,20181200 -2018-07-12 17:00:00,,20181200,96.8125,20180900,,20181200 -2018-07-12 19:00:00,,20181200,96.84375,20180900,,20181200 -2018-07-12 20:00:00,,20181200,96.84375,20180900,,20181200 -2018-07-12 21:00:00,,20181200,96.8515625,20180900,,20181200 -2018-07-13 13:00:00,,20181200,96.90625,20180900,,20181200 -2018-07-13 14:00:00,,20181200,96.8984375,20180900,,20181200 -2018-07-13 16:00:00,,20181200,96.953125,20180900,,20181200 -2018-07-13 18:00:00,,20181200,96.9453125,20180900,,20181200 -2018-07-13 19:00:00,,20181200,96.96875,20180900,,20181200 -2018-07-13 20:00:00,,20181200,96.9609375,20180900,,20181200 -2018-07-13 21:00:00,,20181200,96.9375,20180900,,20181200 -2018-07-16 14:00:00,,20181200,96.8203125,20180900,,20181200 -2018-07-16 15:00:00,,20181200,96.7890625,20180900,,20181200 -2018-07-16 17:00:00,,20181200,96.8515625,20180900,,20181200 -2018-07-16 18:00:00,,20181200,96.875,20180900,,20181200 -2018-07-16 20:00:00,,20181200,96.859375,20180900,,20181200 -2018-07-16 21:00:00,,20181200,96.8515625,20180900,,20181200 -2018-07-17 12:00:00,,20181200,96.8203125,20180900,,20181200 -2018-07-17 13:00:00,,20181200,96.875,20180900,,20181200 -2018-07-17 14:00:00,,20181200,96.8515625,20180900,,20181200 -2018-07-17 15:00:00,,20181200,96.8203125,20180900,,20181200 -2018-07-17 18:00:00,,20181200,96.8046875,20180900,,20181200 -2018-07-17 20:00:00,,20181200,96.8046875,20180900,,20181200 -2018-07-17 21:00:00,,20181200,96.796875,20180900,,20181200 -2018-07-18 13:00:00,,20181200,96.8671875,20180900,,20181200 -2018-07-18 14:00:00,,20181200,96.828125,20180900,,20181200 -2018-07-18 15:00:00,,20181200,96.8125,20180900,,20181200 -2018-07-18 18:00:00,,20181200,96.8125,20180900,,20181200 -2018-07-18 19:00:00,,20181200,96.7890625,20180900,,20181200 -2018-07-18 20:00:00,,20181200,96.7265625,20180900,,20181200 -2018-07-19 12:00:00,,20181200,96.6953125,20180900,,20181200 -2018-07-19 15:00:00,,20181200,96.8359375,20180900,,20181200 -2018-07-19 17:00:00,,20181200,96.90625,20180900,,20181200 -2018-07-19 18:00:00,,20181200,96.9296875,20180900,,20181200 -2018-07-19 20:00:00,,20181200,96.875,20180900,,20181200 -2018-07-19 21:00:00,,20181200,96.921875,20180900,,20181200 -2018-07-20 14:00:00,,20181200,96.8359375,20180900,,20181200 -2018-07-20 15:00:00,,20181200,96.828125,20180900,,20181200 -2018-07-20 16:00:00,,20181200,96.78125,20180900,,20181200 -2018-07-20 17:00:00,,20181200,96.7890625,20180900,,20181200 -2018-07-20 18:00:00,,20181200,96.765625,20180900,,20181200 -2018-07-20 19:00:00,,20181200,96.7421875,20180900,,20181200 -2018-07-20 20:00:00,,20181200,96.7578125,20180900,,20181200 -2018-07-20 21:00:00,,20181200,96.75,20180900,,20181200 -2018-07-23 13:00:00,,20181200,96.8046875,20180900,,20181200 -2018-07-23 14:00:00,,20181200,96.7109375,20180900,,20181200 -2018-07-23 15:00:00,,20181200,96.625,20180900,,20181200 -2018-07-23 16:00:00,,20181200,96.546875,20180900,,20181200 -2018-07-23 17:00:00,,20181200,96.5625,20180900,,20181200 -2018-07-23 19:00:00,,20181200,96.5234375,20180900,,20181200 -2018-07-23 20:00:00,,20181200,96.5078125,20180900,,20181200 -2018-07-23 21:00:00,,20181200,96.53125,20180900,,20181200 -2018-07-24 11:00:00,,20181200,96.5,20180900,,20181200 -2018-07-24 13:00:00,,20181200,96.515625,20180900,,20181200 -2018-07-24 14:00:00,,20181200,96.5234375,20180900,,20181200 -2018-07-24 15:00:00,,20181200,96.5390625,20180900,,20181200 -2018-07-24 16:00:00,,20181200,96.4921875,20180900,,20181200 -2018-07-24 17:00:00,,20181200,96.5078125,20180900,,20181200 -2018-07-24 18:00:00,,20181200,96.5390625,20180900,,20181200 -2018-07-24 20:00:00,,20181200,96.5546875,20180900,,20181200 -2018-07-24 21:00:00,,20181200,96.5625,20180900,,20181200 -2018-07-25 13:00:00,,20181200,96.578125,20180900,,20181200 -2018-07-25 14:00:00,,20181200,96.578125,20180900,,20181200 -2018-07-25 15:00:00,,20181200,96.578125,20180900,,20181200 -2018-07-25 16:00:00,,20181200,96.59375,20180900,,20181200 -2018-07-25 17:00:00,,20181200,96.59375,20180900,,20181200 -2018-07-25 18:00:00,,20181200,96.625,20180900,,20181200 -2018-07-25 20:00:00,,20181200,96.546875,20180900,,20181200 -2018-07-26 13:00:00,,20181200,96.515625,20180900,,20181200 -2018-07-26 14:00:00,,20181200,96.5078125,20180900,,20181200 -2018-07-26 16:00:00,,20181200,96.5,20180900,,20181200 -2018-07-26 17:00:00,,20181200,96.5234375,20180900,,20181200 -2018-07-26 18:00:00,,20181200,96.46875,20180900,,20181200 -2018-07-26 19:00:00,,20181200,96.4609375,20180900,,20181200 -2018-07-26 20:00:00,,20181200,96.453125,20180900,,20181200 -2018-07-26 21:00:00,,20181200,96.4453125,20180900,,20181200 -2018-07-27 13:00:00,,20181200,96.4765625,20180900,,20181200 -2018-07-27 15:00:00,,20181200,96.484375,20180900,,20181200 -2018-07-27 17:00:00,,20181200,96.5078125,20180900,,20181200 -2018-07-27 18:00:00,,20181200,96.4921875,20180900,,20181200 -2018-07-27 20:00:00,,20181200,96.4921875,20180900,,20181200 -2018-07-30 14:00:00,,20181200,96.3984375,20180900,,20181200 -2018-07-30 16:00:00,,20181200,96.4375,20180900,,20181200 -2018-07-30 17:00:00,,20181200,96.453125,20180900,,20181200 -2018-07-30 19:00:00,,20181200,96.4609375,20180900,,20181200 -2018-07-30 20:00:00,,20181200,96.4453125,20180900,,20181200 -2018-07-30 21:00:00,,20181200,96.4609375,20180900,,20181200 -2018-07-31 14:00:00,,20181200,96.4453125,20180900,,20181200 -2018-07-31 15:00:00,,20181200,96.4921875,20180900,,20181200 -2018-07-31 17:00:00,,20181200,96.5,20180900,,20181200 -2018-07-31 18:00:00,,20181200,96.484375,20180900,,20181200 -2018-07-31 19:00:00,,20181200,96.4609375,20180900,,20181200 -2018-07-31 20:00:00,,20181200,96.46875,20180900,,20181200 -2018-08-01 14:00:00,,20181200,96.3125,20180900,,20181200 -2018-08-01 15:00:00,,20181200,96.3046875,20180900,,20181200 -2018-08-01 16:00:00,,20181200,96.3359375,20180900,,20181200 -2018-08-01 17:00:00,,20181200,96.3359375,20180900,,20181200 -2018-08-01 18:00:00,,20181200,96.3125,20180900,,20181200 -2018-08-01 19:00:00,,20181200,96.296875,20180900,,20181200 -2018-08-01 20:00:00,,20181200,96.3125,20180900,,20181200 -2018-08-01 21:00:00,,20181200,96.3125,20180900,,20181200 -2018-08-02 14:00:00,,20181200,96.359375,20180900,,20181200 -2018-08-02 15:00:00,,20181200,96.3203125,20180900,,20181200 -2018-08-02 16:00:00,,20181200,96.3984375,20180900,,20181200 -2018-08-02 18:00:00,,20181200,96.375,20180900,,20181200 -2018-08-02 19:00:00,,20181200,96.390625,20180900,,20181200 -2018-08-02 20:00:00,,20181200,96.3984375,20180900,,20181200 -2018-08-03 00:00:00,,20181200,96.4140625,20180900,,20181200 -2018-08-03 13:00:00,,20181200,96.390625,20180900,,20181200 -2018-08-03 14:00:00,,20181200,96.4765625,20180900,,20181200 -2018-08-03 15:00:00,,20181200,96.5,20180900,,20181200 -2018-08-03 17:00:00,,20181200,96.5234375,20180900,,20181200 -2018-08-03 19:00:00,,20181200,96.578125,20180900,,20181200 -2018-08-03 20:00:00,,20181200,96.53125,20180900,,20181200 -2018-08-06 13:00:00,,20181200,96.5078125,20180900,,20181200 -2018-08-06 16:00:00,,20181200,96.6171875,20180900,,20181200 -2018-08-06 19:00:00,,20181200,96.6015625,20180900,,20181200 -2018-08-06 20:00:00,,20181200,96.59375,20180900,,20181200 -2018-08-07 13:00:00,,20181200,96.5390625,20180900,,20181200 -2018-08-07 14:00:00,,20181200,96.53125,20180900,,20181200 -2018-08-07 15:00:00,,20181200,96.5234375,20180900,,20181200 -2018-08-07 16:00:00,,20181200,96.515625,20180900,,20181200 -2018-08-07 17:00:00,,20181200,96.4921875,20180900,,20181200 -2018-08-07 18:00:00,,20181200,96.46875,20180900,,20181200 -2018-08-07 19:00:00,,20181200,96.4765625,20180900,,20181200 -2018-08-07 20:00:00,,20181200,96.46875,20180900,,20181200 -2018-08-08 14:00:00,,20181200,96.5390625,20180900,,20181200 -2018-08-08 16:00:00,,20181200,96.53125,20180900,,20181200 -2018-08-08 19:00:00,,20181200,96.5234375,20180900,,20181200 -2018-08-08 20:00:00,,20181200,96.515625,20180900,,20181200 -2018-08-09 13:00:00,,20181200,96.625,20180900,,20181200 -2018-08-09 14:00:00,,20181200,96.671875,20180900,,20181200 -2018-08-09 15:00:00,,20181200,96.625,20180900,,20181200 -2018-08-09 16:00:00,,20181200,96.6796875,20180900,,20181200 -2018-08-09 17:00:00,,20181200,96.6796875,20180900,,20181200 -2018-08-09 18:00:00,,20181200,96.671875,20180900,,20181200 -2018-08-09 19:00:00,,20181200,96.6640625,20180900,,20181200 -2018-08-09 20:00:00,,20181200,96.703125,20180900,,20181200 -2018-08-09 21:00:00,,20181200,96.7109375,20180900,,20181200 -2018-08-10 13:00:00,,20181200,96.8125,20180900,,20181200 -2018-08-10 14:00:00,,20181200,96.84375,20180900,,20181200 -2018-08-10 16:00:00,,20181200,96.9296875,20180900,,20181200 -2018-08-10 18:00:00,,20181200,96.9609375,20180900,,20181200 -2018-08-10 19:00:00,,20181200,97.03125,20180900,,20181200 -2018-08-10 20:00:00,,20181200,96.9140625,20180900,,20181200 -2018-08-13 13:00:00,,20181200,96.96875,20180900,,20181200 -2018-08-13 14:00:00,,20181200,96.96875,20180900,,20181200 -2018-08-13 18:00:00,,20181200,96.96875,20180900,,20181200 -2018-08-13 20:00:00,,20181200,96.953125,20180900,,20181200 -2018-08-14 13:00:00,,20181200,96.890625,20180900,,20181200 -2018-08-14 19:00:00,,20181200,96.84375,20180900,,20181200 -2018-08-14 20:00:00,,20181200,96.8125,20180900,,20181200 -2018-08-15 13:00:00,,20181200,96.90625,20180900,,20181200 -2018-08-15 14:00:00,,20181200,96.9765625,20180900,,20181200 -2018-08-15 15:00:00,,20181200,97.046875,20180900,,20181200 -2018-08-15 17:00:00,,20181200,97.0,20180900,,20181200 -2018-08-15 19:00:00,,20181200,97.0390625,20180900,,20181200 -2018-08-15 20:00:00,,20181200,97.0078125,20180900,,20181200 -2018-08-15 23:00:00,,20181200,97.015625,20180900,,20181200 -2018-08-16 13:00:00,,20181200,96.9296875,20180900,,20181200 -2018-08-16 15:00:00,,20181200,96.890625,20180900,,20181200 -2018-08-16 16:00:00,,20181200,96.875,20180900,,20181200 -2018-08-16 17:00:00,,20181200,96.875,20180900,,20181200 -2018-08-16 18:00:00,,20181200,96.875,20180900,,20181200 -2018-08-16 19:00:00,,20181200,96.875,20180900,,20181200 -2018-08-16 20:00:00,,20181200,96.890625,20180900,,20181200 -2018-08-16 21:00:00,,20181200,96.8828125,20180900,,20181200 -2018-08-17 13:00:00,,20181200,97.0078125,20180900,,20181200 -2018-08-17 14:00:00,,20181200,96.953125,20180900,,20181200 -2018-08-17 15:00:00,,20181200,96.9765625,20180900,,20181200 -2018-08-17 19:00:00,,20181200,96.875,20180900,,20181200 -2018-08-17 20:00:00,,20181200,96.9140625,20180900,,20181200 -2018-08-20 12:00:00,,20181200,96.9609375,20180900,,20181200 -2018-08-20 13:00:00,,20181200,96.9921875,20180900,,20181200 -2018-08-20 15:00:00,,20181200,97.0625,20180900,,20181200 -2018-08-20 16:00:00,,20181200,97.0546875,20180900,,20181200 -2018-08-20 18:00:00,,20181200,97.0625,20180900,,20181200 -2018-08-20 19:00:00,,20181200,97.078125,20180900,,20181200 -2018-08-20 20:00:00,,20181200,97.078125,20180900,,20181200 -2018-08-21 10:00:00,,20181200,97.046875,20180900,,20181200 -2018-08-21 15:00:00,,20181200,97.0,20180900,,20181200 -2018-08-21 16:00:00,,20181200,97.0234375,20180900,,20181200 -2018-08-21 17:00:00,,20181200,96.984375,20180900,,20181200 -2018-08-21 19:00:00,,20181200,96.9921875,20180900,,20181200 -2018-08-21 20:00:00,,20181200,97.0078125,20180900,,20181200 -2018-08-22 15:00:00,,20181200,97.109375,20180900,,20181200 -2018-08-22 16:00:00,,20181200,97.078125,20180900,,20181200 -2018-08-22 19:00:00,,20181200,97.140625,20180900,,20181200 -2018-08-22 20:00:00,,20181200,97.140625,20180900,,20181200 -2018-08-23 09:00:00,,20181200,97.109375,20180900,,20181200 -2018-08-23 13:00:00,,20181200,97.1171875,20180900,,20181200 -2018-08-23 14:00:00,,20181200,97.125,20180900,,20181200 -2018-08-23 15:00:00,,20181200,97.1015625,20180900,,20181200 -2018-08-23 17:00:00,,20181200,97.125,20180900,,20181200 -2018-08-23 20:00:00,,20181200,97.1015625,20180900,,20181200 -2018-08-23 21:00:00,,20181200,97.0625,20180900,,20181200 -2018-08-23 23:00:00,,20181200,97.09375,20180900,,20181200 -2018-08-24 02:00:00,,20181200,97.09375,20180900,,20181200 -2018-08-24 13:00:00,,20181200,97.0546875,20180900,,20181200 -2018-08-24 14:00:00,,20181200,96.9765625,20180900,,20181200 -2018-08-24 15:00:00,,20181200,97.015625,20180900,,20181200 -2018-08-24 17:00:00,,20181200,97.078125,20180900,,20181200 -2018-08-24 19:00:00,,20181200,97.0546875,20180900,,20181200 -2018-08-24 21:00:00,,20181200,97.109375,20180900,,20181200 -2018-08-27 13:00:00,,20181200,97.0078125,20180900,,20181200 -2018-08-27 15:00:00,,20181200,96.984375,20180900,,20181200 -2018-08-27 16:00:00,,20181200,96.96875,20180900,,20181200 -2018-08-27 17:00:00,,20181200,96.9296875,20180900,,20181200 -2018-08-27 19:00:00,,20181200,96.9375,20180900,,20181200 -2018-08-27 20:00:00,,20181200,96.9375,20180900,,20181200 -2018-08-27 21:00:00,,20181200,96.953125,20180900,,20181200 -2018-08-28 12:00:00,,20181200,96.984375,20180900,,20181200 -2018-08-28 15:00:00,,20181200,96.859375,20180900,,20181200 -2018-08-28 17:00:00,,20181200,96.8515625,20180900,,20181200 -2018-08-28 19:00:00,,20181200,96.828125,20180900,,20181200 -2018-08-28 21:00:00,,20181200,96.8125,20180900,,20181200 -2018-08-29 13:00:00,,20181200,96.84375,20180900,,20181200 -2018-08-29 14:00:00,,20181200,96.796875,20180900,,20181200 -2018-08-29 15:00:00,,20181200,96.796875,20180900,,20181200 -2018-08-29 16:00:00,,20181200,96.734375,20180900,,20181200 -2018-08-29 17:00:00,,20181200,96.78125,20180900,,20181200 -2018-08-29 18:00:00,,20181200,96.7890625,20180900,,20181200 -2018-08-29 20:00:00,,20181200,96.7578125,20180900,,20181200 -2018-08-29 21:00:00,,20181200,96.7578125,20180900,,20181200 -2018-08-30 16:00:00,,20181200,96.890625,20180900,,20181200 -2018-08-30 17:00:00,,20181200,96.890625,20180900,,20181200 -2018-08-30 20:00:00,,20181200,96.9296875,20180900,,20181200 -2018-08-31 13:00:00,,20181200,96.9921875,20180900,,20181200 -2018-08-31 14:00:00,,20181200,96.9765625,20180900,,20181200 -2018-08-31 19:00:00,,20181200,96.9921875,20180900,,20181200 -2018-08-31 20:00:00,,20181200,96.984375,20180900,,20181200 -2018-09-04 13:00:00,,20181200,96.9765625,20180900,,20181200 -2018-09-04 14:00:00,,20181200,96.890625,20180900,,20181200 -2018-09-04 18:00:00,,20181200,96.8359375,20180900,,20181200 -2018-09-04 19:00:00,,20181200,96.8359375,20180900,,20181200 -2018-09-04 20:00:00,,20181200,96.84375,20180900,,20181200 -2018-09-05 17:00:00,99.046875,20181200,,20180900,99.046875,20181200 -2018-09-05 18:00:00,,20181200,96.8828125,20180900,,20181200 -2018-09-05 19:00:00,,20181200,96.8828125,20180900,,20181200 -2018-09-05 20:00:00,,20181200,96.859375,20180900,,20181200 -2018-09-06 13:00:00,,20181200,96.875,20180900,,20181200 -2018-09-06 15:00:00,99.125,20181200,96.96875,20180900,99.125,20181200 -2018-09-06 16:00:00,,20181200,96.9921875,20180900,,20181200 -2018-09-06 17:00:00,,20181200,96.9921875,20180900,,20181200 -2018-09-06 18:00:00,99.1796875,20181200,96.9921875,20180900,99.1796875,20181200 -2018-09-06 20:00:00,,20181200,96.953125,20180900,,20181200 -2018-09-07 13:00:00,,20181200,96.7734375,20180900,,20181200 -2018-09-07 14:00:00,,20181200,96.6875,20180900,,20181200 -2018-09-07 15:00:00,98.84375,20181200,96.6875,20180900,98.84375,20181200 -2018-09-07 16:00:00,,20181200,96.65625,20180900,,20181200 -2018-09-07 17:00:00,,20181200,96.703125,20180900,,20181200 -2018-09-07 18:00:00,,20181200,96.6640625,20180900,,20181200 -2018-09-07 19:00:00,98.796875,20181200,96.6171875,20180900,98.796875,20181200 -2018-09-07 20:00:00,,20181200,96.640625,20180900,,20181200 -2018-09-07 21:00:00,98.8203125,20181200,,20180900,98.8203125,20181200 -2018-09-10 13:00:00,98.84375,20181200,96.640625,20180900,98.84375,20181200 -2018-09-10 14:00:00,98.796875,20181200,96.6328125,20180900,98.796875,20181200 -2018-09-10 18:00:00,,20181200,96.640625,20180900,,20181200 -2018-09-10 19:00:00,98.796875,20181200,,20180900,98.796875,20181200 -2018-09-10 20:00:00,98.8203125,20181200,96.6484375,20180900,98.8203125,20181200 -2018-09-11 12:00:00,98.7421875,20181200,,20180900,98.7421875,20181200 -2018-09-11 13:00:00,,20181200,96.5390625,20180900,,20181200 -2018-09-11 14:00:00,98.7265625,20181200,,20180900,98.7265625,20181200 -2018-09-11 15:00:00,,20181200,96.4765625,20180900,,20181200 -2018-09-11 16:00:00,98.6796875,20181200,,20180900,98.6796875,20181200 -2018-09-11 17:00:00,98.6640625,20181200,,20180900,98.6640625,20181200 -2018-09-11 19:00:00,98.6015625,20181200,,20180900,98.6015625,20181200 -2018-09-11 20:00:00,98.5859375,20181200,96.4296875,20180900,98.5859375,20181200 -2018-09-11 21:00:00,,20190300,98.6015625,20181200,,20190300 -2018-09-12 12:00:00,,20190300,98.6796875,20181200,,20190300 -2018-09-12 13:00:00,,20190300,98.6875,20181200,,20190300 -2018-09-12 15:00:00,,20190300,98.6640625,20181200,,20190300 -2018-09-12 16:00:00,,20190300,98.671875,20181200,,20190300 -2018-09-12 17:00:00,,20190300,98.6796875,20181200,,20190300 -2018-09-12 18:00:00,,20190300,98.671875,20181200,,20190300 -2018-09-12 19:00:00,,20190300,98.609375,20181200,,20190300 -2018-09-12 20:00:00,,20190300,98.625,20181200,,20190300 -2018-09-12 21:00:00,,20190300,98.625,20181200,,20190300 -2018-09-13 13:00:00,,20190300,98.71875,20181200,,20190300 -2018-09-13 14:00:00,,20190300,98.7265625,20181200,,20190300 -2018-09-13 15:00:00,,20190300,98.6171875,20181200,,20190300 -2018-09-13 16:00:00,,20190300,98.6875,20181200,,20190300 -2018-09-13 17:00:00,,20190300,98.6640625,20181200,,20190300 -2018-09-13 18:00:00,,20190300,98.65625,20181200,,20190300 -2018-09-13 20:00:00,,20190300,98.609375,20181200,,20190300 -2018-09-13 21:00:00,,20190300,98.578125,20181200,,20190300 -2018-09-14 13:00:00,,20190300,98.515625,20181200,,20190300 -2018-09-14 14:00:00,,20190300,98.5,20181200,,20190300 -2018-09-14 16:00:00,,20190300,98.4765625,20181200,,20190300 -2018-09-14 17:00:00,,20190300,98.484375,20181200,,20190300 -2018-09-14 18:00:00,,20190300,98.5234375,20181200,,20190300 -2018-09-14 19:00:00,,20190300,98.4765625,20181200,,20190300 -2018-09-14 20:00:00,,20190300,98.46875,20181200,,20190300 -2018-09-17 15:00:00,,20190300,98.515625,20181200,,20190300 -2018-09-17 17:00:00,,20190300,98.515625,20181200,,20190300 -2018-09-17 19:00:00,,20190300,98.484375,20181200,,20190300 -2018-09-17 20:00:00,,20190300,98.5390625,20181200,,20190300 -2018-09-17 21:00:00,,20190300,98.53125,20181200,,20190300 -2018-09-17 23:00:00,,20190300,98.4765625,20181200,,20190300 -2018-09-18 00:00:00,,20190300,98.4921875,20181200,,20190300 -2018-09-18 01:00:00,,20190300,98.4921875,20181200,,20190300 -2018-09-18 02:00:00,,20190300,98.4609375,20181200,,20190300 -2018-09-18 03:00:00,,20190300,98.4609375,20181200,,20190300 -2018-09-18 13:00:00,,20190300,98.5078125,20181200,,20190300 -2018-09-18 14:00:00,,20190300,98.484375,20181200,,20190300 -2018-09-18 16:00:00,,20190300,98.4453125,20181200,,20190300 -2018-09-18 17:00:00,,20190300,98.40625,20181200,,20190300 -2018-09-18 19:00:00,,20190300,98.3671875,20181200,,20190300 -2018-09-18 20:00:00,,20190300,98.3515625,20181200,,20190300 -2018-09-18 21:00:00,,20190300,98.3359375,20181200,,20190300 -2018-09-19 14:00:00,,20190300,98.2734375,20181200,,20190300 -2018-09-19 15:00:00,,20190300,98.21875,20181200,,20190300 -2018-09-19 16:00:00,,20190300,98.25,20181200,,20190300 -2018-09-19 18:00:00,,20190300,98.28125,20181200,,20190300 -2018-09-19 20:00:00,,20190300,98.265625,20181200,,20190300 -2018-09-20 14:00:00,,20190300,98.1875,20181200,,20190300 -2018-09-20 15:00:00,,20190300,98.234375,20181200,,20190300 -2018-09-20 16:00:00,,20190300,98.2578125,20181200,,20190300 -2018-09-20 17:00:00,,20190300,98.265625,20181200,,20190300 -2018-09-20 19:00:00,,20190300,98.203125,20181200,,20190300 -2018-09-20 20:00:00,,20190300,98.234375,20181200,,20190300 -2018-09-20 21:00:00,,20190300,98.234375,20181200,,20190300 -2018-09-21 16:00:00,,20190300,98.203125,20181200,,20190300 -2018-09-21 17:00:00,,20190300,98.203125,20181200,,20190300 -2018-09-21 19:00:00,,20190300,98.25,20181200,,20190300 -2018-09-21 20:00:00,,20190300,98.265625,20181200,,20190300 -2018-09-21 21:00:00,,20190300,98.234375,20181200,,20190300 -2018-09-24 13:00:00,,20190300,98.265625,20181200,,20190300 -2018-09-24 14:00:00,,20190300,98.2109375,20181200,,20190300 -2018-09-24 15:00:00,,20190300,98.265625,20181200,,20190300 -2018-09-24 17:00:00,,20190300,98.25,20181200,,20190300 -2018-09-24 18:00:00,,20190300,98.21875,20181200,,20190300 -2018-09-24 20:00:00,,20190300,98.2421875,20181200,,20190300 -2018-09-25 14:00:00,,20190300,98.1328125,20181200,,20190300 -2018-09-25 15:00:00,,20190300,98.109375,20181200,,20190300 -2018-09-25 16:00:00,,20190300,98.109375,20181200,,20190300 -2018-09-25 18:00:00,,20190300,98.0859375,20181200,,20190300 -2018-09-25 19:00:00,,20190300,98.1171875,20181200,,20190300 -2018-09-25 20:00:00,,20190300,98.1328125,20181200,,20190300 -2018-09-26 08:00:00,,20190300,98.140625,20181200,,20190300 -2018-09-26 12:00:00,,20190300,98.15625,20181200,,20190300 -2018-09-26 14:00:00,,20190300,98.171875,20181200,,20190300 -2018-09-26 15:00:00,,20190300,98.171875,20181200,,20190300 -2018-09-26 16:00:00,,20190300,98.15625,20181200,,20190300 -2018-09-26 17:00:00,,20190300,98.171875,20181200,,20190300 -2018-09-26 18:00:00,,20190300,98.203125,20181200,,20190300 -2018-09-26 19:00:00,,20190300,98.15625,20181200,,20190300 -2018-09-26 20:00:00,,20190300,98.265625,20181200,,20190300 -2018-09-26 21:00:00,,20190300,98.3046875,20181200,,20190300 -2018-09-26 23:00:00,,20190300,98.265625,20181200,,20190300 -2018-09-27 12:00:00,,20190300,98.3125,20181200,,20190300 -2018-09-27 14:00:00,,20190300,98.2578125,20181200,,20190300 -2018-09-27 17:00:00,,20190300,98.2421875,20181200,,20190300 -2018-09-27 18:00:00,,20190300,98.2265625,20181200,,20190300 -2018-09-27 19:00:00,,20190300,98.28125,20181200,,20190300 -2018-09-27 20:00:00,,20190300,98.296875,20181200,,20190300 -2018-09-28 07:00:00,,20190300,98.296875,20181200,,20190300 -2018-09-28 12:00:00,,20190300,98.4140625,20181200,,20190300 -2018-09-28 13:00:00,,20190300,98.3984375,20181200,,20190300 -2018-09-28 14:00:00,,20190300,98.3515625,20181200,,20190300 -2018-09-28 15:00:00,,20190300,98.3515625,20181200,,20190300 -2018-09-28 17:00:00,,20190300,98.375,20181200,,20190300 -2018-09-28 19:00:00,,20190300,98.359375,20181200,,20190300 -2018-09-28 20:00:00,,20190300,98.34375,20181200,,20190300 -2018-09-28 21:00:00,,20190300,98.2890625,20181200,,20190300 -2018-09-28 23:00:00,,20190300,98.296875,20181200,,20190300 -2018-10-01 14:00:00,,20190300,98.3046875,20181200,,20190300 -2018-10-01 15:00:00,,20190300,98.2890625,20181200,,20190300 -2018-10-01 16:00:00,,20190300,98.3125,20181200,,20190300 -2018-10-01 17:00:00,,20190300,98.2890625,20181200,,20190300 -2018-10-01 18:00:00,,20190300,98.2890625,20181200,,20190300 -2018-10-01 20:00:00,,20190300,98.234375,20181200,,20190300 -2018-10-01 21:00:00,,20190300,98.265625,20181200,,20190300 -2018-10-02 07:00:00,,20190300,98.3125,20181200,,20190300 -2018-10-02 12:00:00,,20190300,98.3359375,20181200,,20190300 -2018-10-02 13:00:00,,20190300,98.2890625,20181200,,20190300 -2018-10-02 15:00:00,,20190300,98.3828125,20181200,,20190300 -2018-10-02 16:00:00,,20190300,98.3984375,20181200,,20190300 -2018-10-02 17:00:00,,20190300,98.3671875,20181200,,20190300 -2018-10-02 19:00:00,,20190300,98.296875,20181200,,20190300 -2018-10-02 20:00:00,,20190300,98.34375,20181200,,20190300 -2018-10-02 21:00:00,,20190300,98.34375,20181200,,20190300 -2018-10-03 02:00:00,,20190300,98.359375,20181200,,20190300 -2018-10-03 13:00:00,,20190300,98.234375,20181200,,20190300 -2018-10-03 15:00:00,,20190300,98.1875,20181200,,20190300 -2018-10-03 16:00:00,,20190300,98.125,20181200,,20190300 -2018-10-03 17:00:00,,20190300,98.078125,20181200,,20190300 -2018-10-03 18:00:00,,20190300,97.9375,20181200,,20190300 -2018-10-03 19:00:00,,20190300,97.984375,20181200,,20190300 -2018-10-03 20:00:00,,20190300,98.0078125,20181200,,20190300 -2018-10-03 21:00:00,,20190300,97.9453125,20181200,,20190300 -2018-10-04 13:00:00,,20190300,97.8828125,20181200,,20190300 -2018-10-04 14:00:00,,20190300,97.8515625,20181200,,20190300 -2018-10-04 15:00:00,,20190300,97.90625,20181200,,20190300 -2018-10-04 16:00:00,,20190300,97.8203125,20181200,,20190300 -2018-10-04 18:00:00,,20190300,97.84375,20181200,,20190300 -2018-10-04 20:00:00,,20190300,97.859375,20181200,,20190300 -2018-10-05 12:00:00,,20190300,97.8125,20181200,,20190300 -2018-10-05 13:00:00,,20190300,97.734375,20181200,,20190300 -2018-10-05 14:00:00,,20190300,97.7890625,20181200,,20190300 -2018-10-05 15:00:00,,20190300,97.78125,20181200,,20190300 -2018-10-05 16:00:00,,20190300,97.71875,20181200,,20190300 -2018-10-05 17:00:00,,20190300,97.734375,20181200,,20190300 -2018-10-05 18:00:00,,20190300,97.6796875,20181200,,20190300 -2018-10-05 19:00:00,,20190300,97.7421875,20181200,,20190300 -2018-10-05 20:00:00,,20190300,97.75,20181200,,20190300 -2018-10-08 09:00:00,,20190300,97.78125,20181200,,20190300 -2018-10-09 12:00:00,,20190300,97.734375,20181200,,20190300 -2018-10-09 13:00:00,,20190300,97.75,20181200,,20190300 -2018-10-09 16:00:00,,20190300,97.78125,20181200,,20190300 -2018-10-09 18:00:00,,20190300,97.78125,20181200,,20190300 -2018-10-09 20:00:00,,20190300,97.7734375,20181200,,20190300 -2018-10-10 14:00:00,,20190300,97.671875,20181200,,20190300 -2018-10-10 15:00:00,,20190300,97.7109375,20181200,,20190300 -2018-10-10 16:00:00,,20190300,97.765625,20181200,,20190300 -2018-10-10 18:00:00,,20190300,97.7578125,20181200,,20190300 -2018-10-10 19:00:00,,20190300,97.7421875,20181200,,20190300 -2018-10-10 20:00:00,,20190300,97.828125,20181200,,20190300 -2018-10-10 21:00:00,,20190300,98.0234375,20181200,,20190300 -2018-10-11 13:00:00,,20190300,98.046875,20181200,,20190300 -2018-10-11 14:00:00,,20190300,97.8984375,20181200,,20190300 -2018-10-11 16:00:00,,20190300,98.0,20181200,,20190300 -2018-10-11 17:00:00,,20190300,97.953125,20181200,,20190300 -2018-10-11 18:00:00,,20190300,98.0390625,20181200,,20190300 -2018-10-11 19:00:00,,20190300,98.1171875,20181200,,20190300 -2018-10-11 20:00:00,,20190300,98.0859375,20181200,,20190300 -2018-10-11 21:00:00,,20190300,98.03125,20181200,,20190300 -2018-10-12 13:00:00,,20190300,97.9921875,20181200,,20190300 -2018-10-12 14:00:00,,20190300,98.015625,20181200,,20190300 -2018-10-12 17:00:00,,20190300,98.09375,20181200,,20190300 -2018-10-12 18:00:00,,20190300,98.1171875,20181200,,20190300 -2018-10-12 19:00:00,,20190300,98.1171875,20181200,,20190300 -2018-10-12 20:00:00,,20190300,98.0078125,20181200,,20190300 -2018-10-15 13:00:00,,20190300,98.0234375,20181200,,20190300 -2018-10-15 15:00:00,,20190300,98.078125,20181200,,20190300 -2018-10-15 19:00:00,,20190300,98.0234375,20181200,,20190300 -2018-10-15 20:00:00,,20190300,97.9921875,20181200,,20190300 -2018-10-15 21:00:00,,20190300,98.0078125,20181200,,20190300 -2018-10-16 13:00:00,,20190300,97.90625,20181200,,20190300 -2018-10-16 14:00:00,,20190300,97.9375,20181200,,20190300 -2018-10-16 15:00:00,,20190300,97.9296875,20181200,,20190300 -2018-10-16 16:00:00,,20190300,97.9375,20181200,,20190300 -2018-10-16 18:00:00,,20190300,97.96875,20181200,,20190300 -2018-10-16 19:00:00,,20190300,97.9609375,20181200,,20190300 -2018-10-16 20:00:00,,20190300,97.953125,20181200,,20190300 -2018-10-17 12:00:00,,20190300,97.9296875,20181200,,20190300 -2018-10-17 15:00:00,,20190300,97.9765625,20181200,,20190300 -2018-10-17 16:00:00,,20190300,97.921875,20181200,,20190300 -2018-10-17 17:00:00,,20190300,97.9296875,20181200,,20190300 -2018-10-17 20:00:00,,20190300,97.828125,20181200,,20190300 -2018-10-17 21:00:00,,20190300,97.765625,20181200,,20190300 -2018-10-18 14:00:00,,20190300,97.7109375,20181200,,20190300 -2018-10-18 15:00:00,,20190300,97.6953125,20181200,,20190300 -2018-10-18 16:00:00,,20190300,97.8125,20181200,,20190300 -2018-10-18 17:00:00,,20190300,97.8046875,20181200,,20190300 -2018-10-18 18:00:00,,20190300,97.90625,20181200,,20190300 -2018-10-18 19:00:00,,20190300,97.8671875,20181200,,20190300 -2018-10-18 20:00:00,,20190300,97.828125,20181200,,20190300 -2018-10-18 21:00:00,,20190300,97.84375,20181200,,20190300 -2018-10-19 12:00:00,,20190300,97.7890625,20181200,,20190300 -2018-10-19 13:00:00,,20190300,97.875,20181200,,20190300 -2018-10-19 14:00:00,,20190300,97.8828125,20181200,,20190300 -2018-10-19 15:00:00,,20190300,97.7890625,20181200,,20190300 -2018-10-19 16:00:00,,20190300,97.765625,20181200,,20190300 -2018-10-19 17:00:00,,20190300,97.7578125,20181200,,20190300 -2018-10-19 19:00:00,,20190300,97.7578125,20181200,,20190300 -2018-10-19 20:00:00,,20190300,97.7421875,20181200,,20190300 -2018-10-22 13:00:00,,20190300,97.8203125,20181200,,20190300 -2018-10-22 14:00:00,,20190300,97.7890625,20181200,,20190300 -2018-10-22 15:00:00,,20190300,97.7734375,20181200,,20190300 -2018-10-22 16:00:00,,20190300,97.8203125,20181200,,20190300 -2018-10-22 18:00:00,,20190300,97.8125,20181200,,20190300 -2018-10-22 19:00:00,,20190300,97.8046875,20181200,,20190300 -2018-10-22 20:00:00,,20190300,97.8125,20181200,,20190300 -2018-10-22 21:00:00,,20190300,97.8125,20181200,,20190300 -2018-10-23 13:00:00,,20190300,98.0625,20181200,,20190300 -2018-10-23 14:00:00,,20190300,98.0859375,20181200,,20190300 -2018-10-23 15:00:00,,20190300,98.125,20181200,,20190300 -2018-10-23 16:00:00,,20190300,98.140625,20181200,,20190300 -2018-10-23 17:00:00,,20190300,98.09375,20181200,,20190300 -2018-10-23 18:00:00,,20190300,98.0546875,20181200,,20190300 -2018-10-23 19:00:00,,20190300,97.9609375,20181200,,20190300 -2018-10-23 20:00:00,,20190300,97.9375,20181200,,20190300 -2018-10-24 12:00:00,,20190300,98.046875,20181200,,20190300 -2018-10-24 13:00:00,,20190300,98.03125,20181200,,20190300 -2018-10-24 14:00:00,,20190300,98.1015625,20181200,,20190300 -2018-10-24 15:00:00,,20190300,98.1328125,20181200,,20190300 -2018-10-24 16:00:00,,20190300,98.1328125,20181200,,20190300 -2018-10-24 17:00:00,,20190300,98.1328125,20181200,,20190300 -2018-10-24 18:00:00,,20190300,98.125,20181200,,20190300 -2018-10-24 19:00:00,,20190300,98.1484375,20181200,,20190300 -2018-10-24 20:00:00,,20190300,98.2421875,20181200,,20190300 -2018-10-24 21:00:00,,20190300,98.234375,20181200,,20190300 -2018-10-25 12:00:00,,20190300,98.125,20181200,,20190300 -2018-10-25 13:00:00,,20190300,98.1015625,20181200,,20190300 -2018-10-25 14:00:00,,20190300,98.1328125,20181200,,20190300 -2018-10-25 15:00:00,,20190300,98.1015625,20181200,,20190300 -2018-10-25 16:00:00,,20190300,98.09375,20181200,,20190300 -2018-10-25 17:00:00,,20190300,98.109375,20181200,,20190300 -2018-10-25 18:00:00,,20190300,98.078125,20181200,,20190300 -2018-10-25 19:00:00,,20190300,98.1015625,20181200,,20190300 -2018-10-25 20:00:00,,20190300,98.109375,20181200,,20190300 -2018-10-25 21:00:00,,20190300,98.1484375,20181200,,20190300 -2018-10-26 12:00:00,,20190300,98.3515625,20181200,,20190300 -2018-10-26 13:00:00,,20190300,98.2890625,20181200,,20190300 -2018-10-26 14:00:00,,20190300,98.3515625,20181200,,20190300 -2018-10-26 15:00:00,,20190300,98.5,20181200,,20190300 -2018-10-26 16:00:00,,20190300,98.4140625,20181200,,20190300 -2018-10-26 17:00:00,,20190300,98.34375,20181200,,20190300 -2018-10-26 18:00:00,,20190300,98.3984375,20181200,,20190300 -2018-10-26 19:00:00,,20190300,98.40625,20181200,,20190300 -2018-10-26 20:00:00,,20190300,98.4375,20181200,,20190300 -2018-10-26 21:00:00,,20190300,98.4296875,20181200,,20190300 -2018-10-29 13:00:00,,20190300,98.2890625,20181200,,20190300 -2018-10-29 14:00:00,,20190300,98.2734375,20181200,,20190300 -2018-10-29 16:00:00,,20190300,98.2421875,20181200,,20190300 -2018-10-29 17:00:00,,20190300,98.296875,20181200,,20190300 -2018-10-29 19:00:00,,20190300,98.28125,20181200,,20190300 -2018-10-29 20:00:00,,20190300,98.390625,20181200,,20190300 -2018-10-29 21:00:00,,20190300,98.3515625,20181200,,20190300 -2018-10-30 13:00:00,,20190300,98.21875,20181200,,20190300 -2018-10-30 14:00:00,,20190300,98.234375,20181200,,20190300 -2018-10-30 15:00:00,,20190300,98.3046875,20181200,,20190300 -2018-10-30 16:00:00,,20190300,98.296875,20181200,,20190300 -2018-10-30 17:00:00,,20190300,98.2890625,20181200,,20190300 -2018-10-30 20:00:00,,20190300,98.2421875,20181200,,20190300 -2018-10-30 21:00:00,,20190300,98.2265625,20181200,,20190300 -2018-10-31 12:00:00,,20190300,98.109375,20181200,,20190300 -2018-10-31 13:00:00,,20190300,98.0078125,20181200,,20190300 -2018-10-31 14:00:00,,20190300,98.0625,20181200,,20190300 -2018-10-31 16:00:00,,20190300,98.1171875,20181200,,20190300 -2018-10-31 17:00:00,,20190300,98.09375,20181200,,20190300 -2018-10-31 19:00:00,,20190300,98.0703125,20181200,,20190300 -2018-10-31 20:00:00,,20190300,98.078125,20181200,,20190300 -2018-10-31 21:00:00,,20190300,98.1171875,20181200,,20190300 -2018-11-01 12:00:00,,20190300,98.0703125,20181200,,20190300 -2018-11-01 13:00:00,,20190300,98.0234375,20181200,,20190300 -2018-11-01 14:00:00,,20190300,98.0546875,20181200,,20190300 -2018-11-01 15:00:00,,20190300,98.109375,20181200,,20190300 -2018-11-01 17:00:00,,20190300,98.125,20181200,,20190300 -2018-11-01 18:00:00,,20190300,98.1796875,20181200,,20190300 -2018-11-01 20:00:00,,20190300,98.1484375,20181200,,20190300 -2018-11-01 21:00:00,,20190300,98.1796875,20181200,,20190300 -2018-11-02 13:00:00,,20190300,97.9453125,20181200,,20190300 -2018-11-02 14:00:00,,20190300,97.9765625,20181200,,20190300 -2018-11-02 16:00:00,,20190300,97.9609375,20181200,,20190300 -2018-11-02 17:00:00,,20190300,97.96875,20181200,,20190300 -2018-11-02 18:00:00,,20190300,97.9375,20181200,,20190300 -2018-11-02 19:00:00,,20190300,97.875,20181200,,20190300 -2018-11-02 20:00:00,,20190300,97.8671875,20181200,,20190300 -2018-11-02 21:00:00,,20190300,97.8515625,20181200,,20190300 -2018-11-05 12:00:00,,20190300,97.9140625,20181200,,20190300 -2018-11-05 13:00:00,,20190300,97.9140625,20181200,,20190300 -2018-11-05 14:00:00,,20190300,97.9453125,20181200,,20190300 -2018-11-05 15:00:00,,20190300,97.953125,20181200,,20190300 -2018-11-05 16:00:00,,20190300,97.953125,20181200,,20190300 -2018-11-05 17:00:00,,20190300,97.953125,20181200,,20190300 -2018-11-05 18:00:00,,20190300,97.921875,20181200,,20190300 -2018-11-05 19:00:00,,20190300,97.90625,20181200,,20190300 -2018-11-05 20:00:00,,20190300,97.9140625,20181200,,20190300 -2018-11-06 13:00:00,,20190300,97.953125,20181200,,20190300 -2018-11-06 14:00:00,,20190300,97.90625,20181200,,20190300 -2018-11-06 15:00:00,,20190300,97.90625,20181200,,20190300 -2018-11-06 16:00:00,,20190300,97.8984375,20181200,,20190300 -2018-11-06 17:00:00,,20190300,97.875,20181200,,20190300 -2018-11-06 18:00:00,,20190300,97.84375,20181200,,20190300 -2018-11-06 19:00:00,,20190300,97.8828125,20181200,,20190300 -2018-11-06 20:00:00,,20190300,97.859375,20181200,,20190300 -2018-11-06 21:00:00,,20190300,97.828125,20181200,,20190300 -2018-11-07 12:00:00,,20190300,97.8671875,20181200,,20190300 -2018-11-07 13:00:00,,20190300,97.8515625,20181200,,20190300 -2018-11-07 14:00:00,,20190300,97.859375,20181200,,20190300 -2018-11-07 15:00:00,,20190300,97.875,20181200,,20190300 -2018-11-07 16:00:00,,20190300,97.90625,20181200,,20190300 -2018-11-07 17:00:00,,20190300,97.8828125,20181200,,20190300 -2018-11-07 18:00:00,,20190300,97.90625,20181200,,20190300 -2018-11-07 19:00:00,,20190300,97.8515625,20181200,,20190300 -2018-11-07 20:00:00,,20190300,97.8125,20181200,,20190300 -2018-11-07 21:00:00,,20190300,97.7734375,20181200,,20190300 -2018-11-08 12:00:00,,20190300,97.8359375,20181200,,20190300 -2018-11-08 13:00:00,,20190300,97.8359375,20181200,,20190300 -2018-11-08 14:00:00,,20190300,97.8671875,20181200,,20190300 -2018-11-08 15:00:00,,20190300,97.8515625,20181200,,20190300 -2018-11-08 16:00:00,,20190300,97.8125,20181200,,20190300 -2018-11-08 17:00:00,,20190300,97.796875,20181200,,20190300 -2018-11-08 18:00:00,,20190300,97.78125,20181200,,20190300 -2018-11-08 19:00:00,,20190300,97.75,20181200,,20190300 -2018-11-08 20:00:00,,20190300,97.7421875,20181200,,20190300 -2018-11-08 21:00:00,,20190300,97.71875,20181200,,20190300 -2018-11-09 13:00:00,,20190300,97.8046875,20181200,,20190300 -2018-11-09 15:00:00,,20190300,97.90625,20181200,,20190300 -2018-11-09 16:00:00,,20190300,97.953125,20181200,,20190300 -2018-11-09 17:00:00,,20190300,97.9296875,20181200,,20190300 -2018-11-09 18:00:00,,20190300,97.921875,20181200,,20190300 -2018-11-09 19:00:00,,20190300,97.953125,20181200,,20190300 -2018-11-09 20:00:00,,20190300,97.90625,20181200,,20190300 -2018-11-09 21:00:00,,20190300,97.9375,20181200,,20190300 -2018-11-13 14:00:00,,20190300,98.109375,20181200,,20190300 -2018-11-13 15:00:00,,20190300,98.1328125,20181200,,20190300 -2018-11-13 16:00:00,,20190300,98.078125,20181200,,20190300 -2018-11-13 18:00:00,,20190300,98.1328125,20181200,,20190300 -2018-11-13 20:00:00,,20190300,98.2109375,20181200,,20190300 -2018-11-13 21:00:00,,20190300,98.171875,20181200,,20190300 -2018-11-14 13:00:00,,20190300,98.140625,20181200,,20190300 -2018-11-14 14:00:00,,20190300,98.1015625,20181200,,20190300 -2018-11-14 15:00:00,,20190300,98.171875,20181200,,20190300 -2018-11-14 16:00:00,,20190300,98.265625,20181200,,20190300 -2018-11-14 17:00:00,,20190300,98.2734375,20181200,,20190300 -2018-11-14 18:00:00,,20190300,98.421875,20181200,,20190300 -2018-11-14 19:00:00,,20190300,98.375,20181200,,20190300 -2018-11-14 20:00:00,,20190300,98.3359375,20181200,,20190300 -2018-11-14 21:00:00,,20190300,98.28125,20181200,,20190300 -2018-11-15 13:00:00,,20190300,98.4921875,20181200,,20190300 -2018-11-15 14:00:00,,20190300,98.484375,20181200,,20190300 -2018-11-15 15:00:00,,20190300,98.4609375,20181200,,20190300 -2018-11-15 16:00:00,,20190300,98.4453125,20181200,,20190300 -2018-11-15 18:00:00,,20190300,98.3671875,20181200,,20190300 -2018-11-15 19:00:00,,20190300,98.359375,20181200,,20190300 -2018-11-15 20:00:00,,20190300,98.390625,20181200,,20190300 -2018-11-16 14:00:00,,20190300,98.578125,20181200,,20190300 -2018-11-16 15:00:00,,20190300,98.546875,20181200,,20190300 -2018-11-16 16:00:00,,20190300,98.546875,20181200,,20190300 -2018-11-16 17:00:00,,20190300,98.6171875,20181200,,20190300 -2018-11-16 18:00:00,,20190300,98.5859375,20181200,,20190300 -2018-11-16 19:00:00,,20190300,98.609375,20181200,,20190300 -2018-11-16 20:00:00,,20190300,98.59375,20181200,,20190300 -2018-11-16 21:00:00,,20190300,98.6484375,20181200,,20190300 -2018-11-19 08:00:00,,20190300,98.5625,20181200,,20190300 -2018-11-19 13:00:00,,20190300,98.5546875,20181200,,20190300 -2018-11-19 15:00:00,,20190300,98.7421875,20181200,,20190300 -2018-11-19 16:00:00,,20190300,98.7109375,20181200,,20190300 -2018-11-19 17:00:00,,20190300,98.734375,20181200,,20190300 -2018-11-19 18:00:00,,20190300,98.734375,20181200,,20190300 -2018-11-19 19:00:00,,20190300,98.734375,20181200,,20190300 -2018-11-19 20:00:00,,20190300,98.7578125,20181200,,20190300 -2018-11-19 21:00:00,,20190300,98.6953125,20181200,,20190300 -2018-11-20 01:00:00,,20190300,98.703125,20181200,,20190300 -2018-11-20 12:00:00,,20190300,98.7578125,20181200,,20190300 -2018-11-20 13:00:00,,20190300,98.734375,20181200,,20190300 -2018-11-20 14:00:00,,20190300,98.6875,20181200,,20190300 -2018-11-20 15:00:00,,20190300,98.71875,20181200,,20190300 -2018-11-20 16:00:00,,20190300,98.6953125,20181200,,20190300 -2018-11-20 17:00:00,,20190300,98.6796875,20181200,,20190300 -2018-11-20 18:00:00,,20190300,98.703125,20181200,,20190300 -2018-11-20 19:00:00,,20190300,98.6953125,20181200,,20190300 -2018-11-20 20:00:00,,20190300,98.6796875,20181200,,20190300 -2018-11-20 21:00:00,,20190300,98.6171875,20181200,,20190300 -2018-11-20 23:00:00,,20190300,98.65625,20181200,,20190300 -2018-11-21 00:00:00,,20190300,98.65625,20181200,,20190300 -2018-11-21 12:00:00,,20190300,98.5703125,20181200,,20190300 -2018-11-21 13:00:00,,20190300,98.6015625,20181200,,20190300 -2018-11-21 15:00:00,,20190300,98.546875,20181200,,20190300 -2018-11-21 16:00:00,,20190300,98.5390625,20181200,,20190300 -2018-11-21 17:00:00,,20190300,98.578125,20181200,,20190300 -2018-11-21 18:00:00,,20190300,98.5859375,20181200,,20190300 -2018-11-21 19:00:00,,20190300,98.59375,20181200,,20190300 -2018-11-22 07:00:00,,20190300,98.5625,20181200,,20190300 -2018-11-23 13:00:00,,20190300,98.734375,20181200,,20190300 -2018-11-26 12:00:00,,20190300,98.59375,20181200,,20190300 -2018-11-26 13:00:00,,20190300,98.5859375,20181200,,20190300 -2018-11-26 14:00:00,,20190300,98.546875,20181200,,20190300 -2018-11-26 15:00:00,,20190300,98.5703125,20181200,,20190300 -2018-11-26 16:00:00,,20190300,98.578125,20181200,,20190300 -2018-11-26 17:00:00,,20190300,98.578125,20181200,,20190300 -2018-11-26 18:00:00,,20190300,98.5859375,20181200,,20190300 -2018-11-26 19:00:00,,20190300,98.578125,20181200,,20190300 -2018-11-26 20:00:00,,20190300,98.578125,20181200,,20190300 -2018-11-26 21:00:00,,20190300,98.625,20181200,,20190300 -2018-11-27 13:00:00,,20190300,98.6484375,20181200,,20190300 -2018-11-27 14:00:00,,20190300,98.6328125,20181200,,20190300 -2018-11-27 17:00:00,,20190300,98.6328125,20181200,,20190300 -2018-11-27 19:00:00,,20190300,98.671875,20181200,,20190300 -2018-11-27 20:00:00,,20190300,98.640625,20181200,,20190300 -2018-11-27 21:00:00,,20190300,98.65625,20181200,,20190300 -2018-11-28 07:00:00,,20190300,98.640625,20181200,,20190300 -2018-11-28 13:00:00,,20190300,98.6328125,20181200,,20190300 -2018-11-28 15:00:00,,20190300,98.640625,20181200,,20190300 -2018-11-28 16:00:00,,20190300,98.6328125,20181200,,20190300 -2018-11-28 17:00:00,,20190300,98.703125,20181200,,20190300 -2018-11-28 18:00:00,,20190300,98.8125,20181200,,20190300 -2018-11-28 20:00:00,,20190300,98.7734375,20181200,,20190300 -2018-11-29 02:00:00,,20190300,98.8125,20181200,,20190300 -2018-11-29 12:00:00,,20190300,98.875,20181200,,20190300 -2018-11-29 13:00:00,,20190300,98.890625,20181200,,20190300 -2018-11-29 14:00:00,,20190300,98.8984375,20181200,,20190300 -2018-11-29 15:00:00,,20190300,98.875,20181200,,20190300 -2018-11-29 16:00:00,,20190300,98.859375,20181200,,20190300 -2018-11-29 17:00:00,,20190300,98.84375,20181200,,20190300 -2018-11-29 18:00:00,,20190300,98.8203125,20181200,,20190300 -2018-11-29 19:00:00,,20190300,98.8046875,20181200,,20190300 -2018-11-29 20:00:00,,20190300,98.828125,20181200,,20190300 -2018-11-29 21:00:00,,20190300,98.859375,20181200,,20190300 -2018-11-30 13:00:00,,20190300,98.8828125,20181200,,20190300 -2018-11-30 15:00:00,,20190300,98.90625,20181200,,20190300 -2018-11-30 16:00:00,,20190300,98.859375,20181200,,20190300 -2018-11-30 20:00:00,,20190300,98.875,20181200,,20190300 -2018-11-30 21:00:00,,20190300,98.9609375,20181200,,20190300 -2018-12-03 15:00:00,,20190300,98.78125,20181200,,20190300 -2018-12-03 16:00:00,,20190300,98.8828125,20181200,,20190300 -2018-12-03 17:00:00,,20190300,98.890625,20181200,,20190300 -2018-12-03 18:00:00,,20190300,98.8515625,20181200,,20190300 -2018-12-03 19:00:00,,20190300,98.8515625,20181200,,20190300 -2018-12-03 20:00:00,,20190300,98.875,20181200,,20190300 -2018-12-04 14:00:00,,20190300,99.0,20181200,,20190300 -2018-12-04 15:00:00,,20190300,98.9765625,20181200,,20190300 -2018-12-04 16:00:00,,20190300,99.03125,20181200,,20190300 -2018-12-04 17:00:00,,20190300,99.046875,20181200,,20190300 -2018-12-04 18:00:00,,20190300,99.1484375,20181200,,20190300 -2018-12-04 19:00:00,,20190300,99.0859375,20181200,,20190300 -2018-12-04 20:00:00,,20190300,99.1328125,20181200,,20190300 -2018-12-04 21:00:00,,20190300,99.140625,20181200,,20190300 -2018-12-06 12:00:00,,20190300,99.2734375,20181200,,20190300 -2018-12-06 13:00:00,,20190300,99.3046875,20181200,,20190300 -2018-12-06 14:00:00,,20190300,99.5625,20181200,,20190300 -2018-12-06 15:00:00,,20190300,99.5703125,20181200,,20190300 -2018-12-06 16:00:00,,20190300,99.5546875,20181200,,20190300 -2018-12-06 17:00:00,99.4375,20190300,99.375,20181200,99.4375,20190300 -2018-12-06 18:00:00,99.421875,20190300,99.4296875,20181200,99.421875,20190300 -2018-12-06 19:00:00,99.3515625,20190300,99.375,20181200,99.3515625,20190300 -2018-12-06 20:00:00,,20190300,99.3125,20181200,,20190300 -2018-12-06 21:00:00,,20190300,99.296875,20181200,,20190300 -2018-12-07 01:00:00,,20190300,99.3125,20181200,,20190300 -2018-12-07 12:00:00,,20190300,99.3046875,20181200,,20190300 -2018-12-07 13:00:00,,20190300,99.28125,20181200,,20190300 -2018-12-07 14:00:00,,20190300,99.3203125,20181200,,20190300 -2018-12-07 15:00:00,,20190300,99.3984375,20181200,,20190300 -2018-12-07 16:00:00,99.4296875,20190300,99.4375,20181200,99.4296875,20190300 -2018-12-07 17:00:00,99.421875,20190300,99.5,20181200,99.421875,20190300 -2018-12-07 18:00:00,,20190300,99.5625,20181200,,20190300 -2018-12-07 19:00:00,,20190300,99.6484375,20181200,,20190300 -2018-12-07 20:00:00,,20190300,99.609375,20181200,,20190300 -2018-12-10 13:00:00,,20190300,99.6328125,20181200,,20190300 -2018-12-10 14:00:00,,20190300,99.6328125,20181200,,20190300 -2018-12-10 15:00:00,,20190300,99.71875,20181200,,20190300 -2018-12-10 16:00:00,,20190300,99.75,20181200,,20190300 -2018-12-10 17:00:00,,20190300,99.7109375,20181200,,20190300 -2018-12-10 18:00:00,,20190300,99.7109375,20181200,,20190300 -2018-12-10 19:00:00,99.6640625,20190300,99.6953125,20181200,99.6640625,20190300 -2018-12-10 20:00:00,,20190300,99.7734375,20181200,,20190300 -2018-12-10 21:00:00,,20190300,99.765625,20181200,,20190300 -2018-12-11 13:00:00,,20190300,99.5859375,20181200,,20190300 -2018-12-11 14:00:00,99.5703125,20190300,,20181200,99.5703125,20190300 -2018-12-11 15:00:00,99.59375,20190300,99.59375,20181200,99.59375,20190300 -2018-12-11 17:00:00,,20190600,99.6484375,20190300,,20190600 -2018-12-11 19:00:00,,20190600,99.5390625,20190300,,20190600 -2018-12-11 20:00:00,,20190600,99.5390625,20190300,,20190600 -2018-12-12 14:00:00,,20190600,99.3984375,20190300,,20190600 -2018-12-12 16:00:00,,20190600,99.390625,20190300,,20190600 -2018-12-12 17:00:00,,20190600,99.3671875,20190300,,20190600 -2018-12-12 18:00:00,,20190600,99.3671875,20190300,,20190600 -2018-12-12 20:00:00,,20190600,99.34375,20190300,,20190600 -2018-12-12 21:00:00,,20190600,99.3671875,20190300,,20190600 -2018-12-13 14:00:00,,20190600,99.46875,20190300,,20190600 -2018-12-13 16:00:00,,20190600,99.375,20190300,,20190600 -2018-12-13 17:00:00,,20190600,99.421875,20190300,,20190600 -2018-12-13 18:00:00,,20190600,99.453125,20190300,,20190600 -2018-12-13 19:00:00,,20190600,99.4609375,20190300,,20190600 -2018-12-13 21:00:00,,20190600,99.4296875,20190300,,20190600 -2018-12-14 15:00:00,,20190600,99.5546875,20190300,,20190600 -2018-12-14 16:00:00,,20190600,99.6171875,20190300,,20190600 -2018-12-14 17:00:00,,20190600,99.578125,20190300,,20190600 -2018-12-14 18:00:00,,20190600,99.546875,20190300,,20190600 -2018-12-14 20:00:00,,20190600,99.578125,20190300,,20190600 -2018-12-17 13:00:00,,20190600,99.6015625,20190300,,20190600 -2018-12-17 14:00:00,,20190600,99.671875,20190300,,20190600 -2018-12-17 16:00:00,,20190600,99.6328125,20190300,,20190600 -2018-12-17 17:00:00,,20190600,99.6796875,20190300,,20190600 -2018-12-17 18:00:00,,20190600,99.703125,20190300,,20190600 -2018-12-17 19:00:00,,20190600,99.7109375,20190300,,20190600 -2018-12-17 20:00:00,,20190600,99.765625,20190300,,20190600 -2018-12-17 21:00:00,,20190600,99.765625,20190300,,20190600 -2018-12-18 11:00:00,,20190600,99.9375,20190300,,20190600 -2018-12-18 12:00:00,,20190600,99.890625,20190300,,20190600 -2018-12-18 14:00:00,,20190600,99.859375,20190300,,20190600 -2018-12-18 15:00:00,,20190600,99.90625,20190300,,20190600 -2018-12-18 16:00:00,,20190600,99.9453125,20190300,,20190600 -2018-12-18 17:00:00,,20190600,99.9296875,20190300,,20190600 -2018-12-18 18:00:00,,20190600,99.9453125,20190300,,20190600 -2018-12-18 19:00:00,,20190600,100.03125,20190300,,20190600 -2018-12-18 20:00:00,,20190600,100.015625,20190300,,20190600 -2018-12-18 21:00:00,,20190600,100.0,20190300,,20190600 -2018-12-19 13:00:00,,20190600,100.109375,20190300,,20190600 -2018-12-19 14:00:00,,20190600,100.0859375,20190300,,20190600 -2018-12-19 15:00:00,,20190600,100.015625,20190300,,20190600 -2018-12-19 16:00:00,,20190600,100.0390625,20190300,,20190600 -2018-12-19 17:00:00,,20190600,99.96875,20190300,,20190600 -2018-12-19 18:00:00,,20190600,99.96875,20190300,,20190600 -2018-12-19 19:00:00,,20190600,100.140625,20190300,,20190600 -2018-12-19 20:00:00,,20190600,100.234375,20190300,,20190600 -2018-12-19 21:00:00,,20190600,100.2265625,20190300,,20190600 -2018-12-20 12:00:00,,20190600,100.1328125,20190300,,20190600 -2018-12-20 13:00:00,,20190600,100.125,20190300,,20190600 -2018-12-20 14:00:00,,20190600,100.171875,20190300,,20190600 -2018-12-20 15:00:00,,20190600,100.1015625,20190300,,20190600 -2018-12-20 16:00:00,,20190600,100.1328125,20190300,,20190600 -2018-12-20 17:00:00,,20190600,100.0859375,20190300,,20190600 -2018-12-20 18:00:00,,20190600,100.1015625,20190300,,20190600 -2018-12-20 19:00:00,,20190600,100.0703125,20190300,,20190600 -2018-12-20 20:00:00,,20190600,100.03125,20190300,,20190600 -2018-12-20 21:00:00,,20190600,99.9375,20190300,,20190600 -2018-12-21 12:00:00,,20190600,100.0703125,20190300,,20190600 -2018-12-21 13:00:00,,20190600,100.0390625,20190300,,20190600 -2018-12-21 14:00:00,,20190600,99.9453125,20190300,,20190600 -2018-12-21 15:00:00,,20190600,99.9765625,20190300,,20190600 -2018-12-21 16:00:00,,20190600,100.015625,20190300,,20190600 -2018-12-21 17:00:00,,20190600,100.03125,20190300,,20190600 -2018-12-21 18:00:00,,20190600,100.0390625,20190300,,20190600 -2018-12-21 19:00:00,,20190600,100.046875,20190300,,20190600 -2018-12-21 20:00:00,,20190600,100.09375,20190300,,20190600 -2018-12-21 21:00:00,,20190600,100.1015625,20190300,,20190600 -2018-12-24 13:00:00,,20190600,100.25,20190300,,20190600 -2018-12-24 14:00:00,,20190600,100.3359375,20190300,,20190600 -2018-12-24 15:00:00,,20190600,100.2734375,20190300,,20190600 -2018-12-24 16:00:00,,20190600,100.2890625,20190300,,20190600 -2018-12-24 17:00:00,,20190600,100.3828125,20190300,,20190600 -2018-12-24 18:00:00,,20190600,100.3984375,20190300,,20190600 -2018-12-26 13:00:00,,20190600,100.4296875,20190300,,20190600 -2018-12-26 14:00:00,,20190600,100.4140625,20190300,,20190600 -2018-12-26 15:00:00,,20190600,100.4921875,20190300,,20190600 -2018-12-26 16:00:00,,20190600,100.46875,20190300,,20190600 -2018-12-26 17:00:00,,20190600,100.40625,20190300,,20190600 -2018-12-26 18:00:00,,20190600,100.2734375,20190300,,20190600 -2018-12-26 20:00:00,,20190600,100.1328125,20190300,,20190600 -2018-12-27 12:00:00,,20190600,100.296875,20190300,,20190600 -2018-12-27 13:00:00,,20190600,100.359375,20190300,,20190600 -2018-12-27 14:00:00,,20190600,100.421875,20190300,,20190600 -2018-12-27 15:00:00,,20190600,100.421875,20190300,,20190600 -2018-12-27 17:00:00,,20190600,100.4296875,20190300,,20190600 -2018-12-27 18:00:00,,20190600,100.4921875,20190300,,20190600 -2018-12-27 19:00:00,,20190600,100.515625,20190300,,20190600 -2018-12-27 20:00:00,,20190600,100.375,20190300,,20190600 -2018-12-27 21:00:00,,20190600,100.3515625,20190300,,20190600 -2018-12-28 12:00:00,,20190600,100.3828125,20190300,,20190600 -2018-12-28 13:00:00,,20190600,100.4453125,20190300,,20190600 -2018-12-28 14:00:00,,20190600,100.4375,20190300,,20190600 -2018-12-28 15:00:00,,20190600,100.5390625,20190300,,20190600 -2018-12-28 16:00:00,,20190600,100.53125,20190300,,20190600 -2018-12-28 17:00:00,,20190600,100.578125,20190300,,20190600 -2018-12-28 18:00:00,,20190600,100.6328125,20190300,,20190600 -2018-12-28 19:00:00,,20190600,100.6015625,20190300,,20190600 -2018-12-28 20:00:00,,20190600,100.6875,20190300,,20190600 -2018-12-31 15:00:00,,20190600,100.640625,20190300,,20190600 -2018-12-31 16:00:00,,20190600,100.734375,20190300,,20190600 -2018-12-31 17:00:00,,20190600,100.7890625,20190300,,20190600 -2019-01-02 12:00:00,,20190600,100.9296875,20190300,,20190600 -2019-01-02 13:00:00,,20190600,100.9296875,20190300,,20190600 -2019-01-02 14:00:00,,20190600,100.8984375,20190300,,20190600 -2019-01-02 15:00:00,,20190600,100.828125,20190300,,20190600 -2019-01-02 17:00:00,,20190600,100.828125,20190300,,20190600 -2019-01-02 18:00:00,,20190600,100.8359375,20190300,,20190600 -2019-01-02 20:00:00,,20190600,100.875,20190300,,20190600 -2019-01-02 21:00:00,,20190600,100.9140625,20190300,,20190600 -2019-01-03 13:00:00,,20190600,100.8828125,20190300,,20190600 -2019-01-03 14:00:00,,20190600,100.96875,20190300,,20190600 -2019-01-03 15:00:00,,20190600,101.421875,20190300,,20190600 -2019-01-03 16:00:00,,20190600,101.3984375,20190300,,20190600 -2019-01-03 17:00:00,,20190600,101.34375,20190300,,20190600 -2019-01-03 18:00:00,,20190600,101.3984375,20190300,,20190600 -2019-01-03 19:00:00,,20190600,101.546875,20190300,,20190600 -2019-01-03 20:00:00,,20190600,101.546875,20190300,,20190600 -2019-01-03 21:00:00,,20190600,101.546875,20190300,,20190600 -2019-01-04 12:00:00,,20190600,101.25,20190300,,20190600 -2019-01-04 13:00:00,,20190600,101.1171875,20190300,,20190600 -2019-01-04 14:00:00,,20190600,101.03125,20190300,,20190600 -2019-01-04 15:00:00,,20190600,100.9765625,20190300,,20190600 -2019-01-04 16:00:00,,20190600,101.03125,20190300,,20190600 -2019-01-04 17:00:00,,20190600,100.875,20190300,,20190600 -2019-01-04 18:00:00,,20190600,100.9453125,20190300,,20190600 -2019-01-04 19:00:00,,20190600,100.9375,20190300,,20190600 -2019-01-04 20:00:00,,20190600,100.8671875,20190300,,20190600 -2019-01-04 21:00:00,,20190600,100.8359375,20190300,,20190600 -2019-01-07 12:00:00,,20190600,100.984375,20190300,,20190600 -2019-01-07 13:00:00,,20190600,100.9921875,20190300,,20190600 -2019-01-07 14:00:00,,20190600,101.0234375,20190300,,20190600 -2019-01-07 15:00:00,,20190600,100.859375,20190300,,20190600 -2019-01-07 16:00:00,,20190600,100.796875,20190300,,20190600 -2019-01-07 18:00:00,,20190600,100.7734375,20190300,,20190600 -2019-01-07 19:00:00,,20190600,100.7890625,20190300,,20190600 -2019-01-07 20:00:00,,20190600,100.6796875,20190300,,20190600 -2019-01-07 21:00:00,,20190600,100.671875,20190300,,20190600 -2019-01-08 13:00:00,,20190600,100.609375,20190300,,20190600 -2019-01-08 14:00:00,,20190600,100.5859375,20190300,,20190600 -2019-01-08 15:00:00,,20190600,100.6328125,20190300,,20190600 -2019-01-08 16:00:00,,20190600,100.5859375,20190300,,20190600 -2019-01-08 17:00:00,,20190600,100.5546875,20190300,,20190600 -2019-01-08 18:00:00,,20190600,100.53125,20190300,,20190600 -2019-01-08 19:00:00,,20190600,100.5,20190300,,20190600 -2019-01-08 20:00:00,,20190600,100.46875,20190300,,20190600 -2019-01-08 21:00:00,,20190600,100.4296875,20190300,,20190600 -2019-01-09 13:00:00,,20190600,100.3984375,20190300,,20190600 -2019-01-09 14:00:00,,20190600,100.4609375,20190300,,20190600 -2019-01-09 15:00:00,,20190600,100.5234375,20190300,,20190600 -2019-01-09 16:00:00,,20190600,100.5234375,20190300,,20190600 -2019-01-09 17:00:00,,20190600,100.484375,20190300,,20190600 -2019-01-09 18:00:00,,20190600,100.5625,20190300,,20190600 -2019-01-09 19:00:00,,20190600,100.5859375,20190300,,20190600 -2019-01-09 20:00:00,,20190600,100.5234375,20190300,,20190600 -2019-01-09 21:00:00,,20190600,100.5546875,20190300,,20190600 -2019-01-10 12:00:00,,20190600,100.65625,20190300,,20190600 -2019-01-10 13:00:00,,20190600,100.6015625,20190300,,20190600 -2019-01-10 14:00:00,,20190600,100.6328125,20190300,,20190600 -2019-01-10 15:00:00,,20190600,100.5859375,20190300,,20190600 -2019-01-10 16:00:00,,20190600,100.5703125,20190300,,20190600 -2019-01-10 17:00:00,,20190600,100.5234375,20190300,,20190600 -2019-01-10 18:00:00,,20190600,100.5390625,20190300,,20190600 -2019-01-10 19:00:00,,20190600,100.5078125,20190300,,20190600 -2019-01-10 20:00:00,,20190600,100.484375,20190300,,20190600 -2019-01-10 21:00:00,,20190600,100.453125,20190300,,20190600 -2019-01-11 12:00:00,,20190600,100.59375,20190300,,20190600 -2019-01-11 13:00:00,,20190600,100.65625,20190300,,20190600 -2019-01-11 14:00:00,,20190600,100.71875,20190300,,20190600 -2019-01-11 15:00:00,,20190600,100.671875,20190300,,20190600 -2019-01-11 16:00:00,,20190600,100.640625,20190300,,20190600 -2019-01-11 17:00:00,,20190600,100.671875,20190300,,20190600 -2019-01-11 18:00:00,,20190600,100.671875,20190300,,20190600 -2019-01-11 19:00:00,,20190600,100.6484375,20190300,,20190600 -2019-01-11 20:00:00,,20190600,100.609375,20190300,,20190600 -2019-01-11 21:00:00,,20190600,100.6171875,20190300,,20190600 -2019-01-14 12:00:00,,20190600,100.734375,20190300,,20190600 -2019-01-14 13:00:00,,20190600,100.703125,20190300,,20190600 -2019-01-14 14:00:00,,20190600,100.6953125,20190300,,20190600 -2019-01-14 15:00:00,,20190600,100.640625,20190300,,20190600 -2019-01-14 16:00:00,,20190600,100.5859375,20190300,,20190600 -2019-01-14 17:00:00,,20190600,100.625,20190300,,20190600 -2019-01-14 19:00:00,,20190600,100.609375,20190300,,20190600 -2019-01-14 20:00:00,,20190600,100.609375,20190300,,20190600 -2019-01-14 21:00:00,,20190600,100.6015625,20190300,,20190600 -2019-01-15 13:00:00,,20190600,100.7734375,20190300,,20190600 -2019-01-15 14:00:00,,20190600,100.671875,20190300,,20190600 -2019-01-15 15:00:00,,20190600,100.6484375,20190300,,20190600 -2019-01-15 16:00:00,,20190600,100.5859375,20190300,,20190600 -2019-01-15 17:00:00,,20190600,100.578125,20190300,,20190600 -2019-01-15 18:00:00,,20190600,100.5703125,20190300,,20190600 -2019-01-15 19:00:00,,20190600,100.6171875,20190300,,20190600 -2019-01-15 20:00:00,,20190600,100.5859375,20190300,,20190600 -2019-01-15 21:00:00,,20190600,100.5625,20190300,,20190600 -2019-01-16 12:00:00,,20190600,100.4609375,20190300,,20190600 -2019-01-16 13:00:00,,20190600,100.4765625,20190300,,20190600 -2019-01-16 14:00:00,,20190600,100.421875,20190300,,20190600 -2019-01-16 15:00:00,,20190600,100.46875,20190300,,20190600 -2019-01-16 16:00:00,,20190600,100.46875,20190300,,20190600 -2019-01-16 17:00:00,,20190600,100.5,20190300,,20190600 -2019-01-16 18:00:00,,20190600,100.5234375,20190300,,20190600 -2019-01-16 19:00:00,,20190600,100.4921875,20190300,,20190600 -2019-01-16 20:00:00,,20190600,100.4921875,20190300,,20190600 -2019-01-16 21:00:00,,20190600,100.5390625,20190300,,20190600 -2019-01-17 13:00:00,,20190600,100.484375,20190300,,20190600 -2019-01-17 14:00:00,,20190600,100.4609375,20190300,,20190600 -2019-01-17 16:00:00,,20190600,100.421875,20190300,,20190600 -2019-01-17 18:00:00,,20190600,100.4453125,20190300,,20190600 -2019-01-17 19:00:00,,20190600,100.34375,20190300,,20190600 -2019-01-17 20:00:00,,20190600,100.328125,20190300,,20190600 -2019-01-18 13:00:00,,20190600,100.3203125,20190300,,20190600 -2019-01-18 14:00:00,,20190600,100.2734375,20190300,,20190600 -2019-01-18 15:00:00,,20190600,100.2265625,20190300,,20190600 -2019-01-18 16:00:00,,20190600,100.125,20190300,,20190600 -2019-01-18 17:00:00,,20190600,100.125,20190300,,20190600 -2019-01-18 18:00:00,,20190600,100.1640625,20190300,,20190600 -2019-01-18 19:00:00,,20190600,100.171875,20190300,,20190600 -2019-01-18 20:00:00,,20190600,100.1484375,20190300,,20190600 -2019-01-22 13:00:00,,20190600,100.265625,20190300,,20190600 -2019-01-22 14:00:00,,20190600,100.328125,20190300,,20190600 -2019-01-22 15:00:00,,20190600,100.296875,20190300,,20190600 -2019-01-22 16:00:00,,20190600,100.3203125,20190300,,20190600 -2019-01-22 17:00:00,,20190600,100.359375,20190300,,20190600 -2019-01-22 18:00:00,,20190600,100.421875,20190300,,20190600 -2019-01-22 19:00:00,,20190600,100.421875,20190300,,20190600 -2019-01-22 20:00:00,,20190600,100.3671875,20190300,,20190600 -2019-01-23 14:00:00,,20190600,100.265625,20190300,,20190600 -2019-01-23 15:00:00,,20190600,100.3203125,20190300,,20190600 -2019-01-23 16:00:00,,20190600,100.3828125,20190300,,20190600 -2019-01-23 17:00:00,,20190600,100.3984375,20190300,,20190600 -2019-01-23 18:00:00,,20190600,100.328125,20190300,,20190600 -2019-01-23 19:00:00,,20190600,100.3203125,20190300,,20190600 -2019-01-23 20:00:00,,20190600,100.328125,20190300,,20190600 -2019-01-24 12:00:00,,20190600,100.453125,20190300,,20190600 -2019-01-24 13:00:00,,20190600,100.53125,20190300,,20190600 -2019-01-24 14:00:00,,20190600,100.5390625,20190300,,20190600 -2019-01-24 15:00:00,,20190600,100.484375,20190300,,20190600 -2019-01-24 16:00:00,,20190600,100.515625,20190300,,20190600 -2019-01-24 18:00:00,,20190600,100.5625,20190300,,20190600 -2019-01-24 19:00:00,,20190600,100.546875,20190300,,20190600 -2019-01-24 20:00:00,,20190600,100.515625,20190300,,20190600 -2019-01-24 21:00:00,,20190600,100.5234375,20190300,,20190600 -2019-01-25 13:00:00,,20190600,100.375,20190300,,20190600 -2019-01-25 14:00:00,,20190600,100.375,20190300,,20190600 -2019-01-25 15:00:00,,20190600,100.328125,20190300,,20190600 -2019-01-25 16:00:00,,20190600,100.359375,20190300,,20190600 -2019-01-25 17:00:00,,20190600,100.3125,20190300,,20190600 -2019-01-25 18:00:00,,20190600,100.328125,20190300,,20190600 -2019-01-25 19:00:00,,20190600,100.328125,20190300,,20190600 -2019-01-25 20:00:00,,20190600,100.34375,20190300,,20190600 -2019-01-25 21:00:00,,20190600,100.3203125,20190300,,20190600 -2019-01-28 13:00:00,,20190600,100.3125,20190300,,20190600 -2019-01-28 15:00:00,,20190600,100.3828125,20190300,,20190600 -2019-01-28 17:00:00,,20190600,100.421875,20190300,,20190600 -2019-01-28 18:00:00,,20190600,100.4296875,20190300,,20190600 -2019-01-28 19:00:00,,20190600,100.4296875,20190300,,20190600 -2019-01-28 20:00:00,,20190600,100.375,20190300,,20190600 -2019-01-29 12:00:00,,20190600,100.390625,20190300,,20190600 -2019-01-29 14:00:00,,20190600,100.421875,20190300,,20190600 -2019-01-29 15:00:00,,20190600,100.46875,20190300,,20190600 -2019-01-29 16:00:00,,20190600,100.4765625,20190300,,20190600 -2019-01-29 17:00:00,,20190600,100.4921875,20190300,,20190600 -2019-01-29 18:00:00,,20190600,100.484375,20190300,,20190600 -2019-01-29 19:00:00,,20190600,100.515625,20190300,,20190600 -2019-01-29 20:00:00,,20190600,100.5390625,20190300,,20190600 -2019-01-30 07:00:00,,20190600,100.4296875,20190300,,20190600 -2019-01-30 13:00:00,,20190600,100.4609375,20190300,,20190600 -2019-01-30 14:00:00,,20190600,100.4921875,20190300,,20190600 -2019-01-30 15:00:00,,20190600,100.4375,20190300,,20190600 -2019-01-30 17:00:00,,20190600,100.46875,20190300,,20190600 -2019-01-30 18:00:00,,20190600,100.46875,20190300,,20190600 -2019-01-30 19:00:00,,20190600,100.6796875,20190300,,20190600 -2019-01-30 20:00:00,,20190600,100.734375,20190300,,20190600 -2019-01-31 12:00:00,,20190600,100.7890625,20190300,,20190600 -2019-01-31 13:00:00,,20190600,100.7890625,20190300,,20190600 -2019-01-31 14:00:00,,20190600,100.8671875,20190300,,20190600 -2019-01-31 15:00:00,,20190600,100.9140625,20190300,,20190600 -2019-01-31 16:00:00,,20190600,100.9609375,20190300,,20190600 -2019-01-31 17:00:00,,20190600,100.953125,20190300,,20190600 -2019-01-31 18:00:00,,20190600,100.9921875,20190300,,20190600 -2019-01-31 19:00:00,,20190600,101.03125,20190300,,20190600 -2019-01-31 20:00:00,,20190600,101.046875,20190300,,20190600 -2019-01-31 21:00:00,,20190600,101.0,20190300,,20190600 -2019-02-01 12:00:00,,20190600,101.0,20190300,,20190600 -2019-02-01 13:00:00,,20190600,100.90625,20190300,,20190600 -2019-02-01 14:00:00,,20190600,100.8671875,20190300,,20190600 -2019-02-01 15:00:00,,20190600,100.7265625,20190300,,20190600 -2019-02-01 16:00:00,,20190600,100.6953125,20190300,,20190600 -2019-02-01 17:00:00,,20190600,100.671875,20190300,,20190600 -2019-02-01 18:00:00,,20190600,100.65625,20190300,,20190600 -2019-02-01 19:00:00,,20190600,100.671875,20190300,,20190600 -2019-02-01 20:00:00,,20190600,100.6640625,20190300,,20190600 -2019-02-01 21:00:00,,20190600,100.6875,20190300,,20190600 -2019-02-04 13:00:00,,20190600,100.609375,20190300,,20190600 -2019-02-04 14:00:00,,20190600,100.546875,20190300,,20190600 -2019-02-04 15:00:00,,20190600,100.515625,20190300,,20190600 -2019-02-04 16:00:00,,20190600,100.5390625,20190300,,20190600 -2019-02-04 17:00:00,,20190600,100.546875,20190300,,20190600 -2019-02-04 18:00:00,,20190600,100.5703125,20190300,,20190600 -2019-02-04 19:00:00,,20190600,100.5859375,20190300,,20190600 -2019-02-04 20:00:00,,20190600,100.5703125,20190300,,20190600 -2019-02-04 21:00:00,,20190600,100.5390625,20190300,,20190600 -2019-02-05 12:00:00,,20190600,100.5,20190300,,20190600 -2019-02-05 13:00:00,,20190600,100.5625,20190300,,20190600 -2019-02-05 14:00:00,,20190600,100.609375,20190300,,20190600 -2019-02-05 15:00:00,,20190600,100.6484375,20190300,,20190600 -2019-02-05 16:00:00,,20190600,100.6171875,20190300,,20190600 -2019-02-05 17:00:00,,20190600,100.625,20190300,,20190600 -2019-02-05 18:00:00,,20190600,100.6796875,20190300,,20190600 -2019-02-05 19:00:00,,20190600,100.65625,20190300,,20190600 -2019-02-05 20:00:00,,20190600,100.6328125,20190300,,20190600 -2019-02-05 21:00:00,,20190600,100.6328125,20190300,,20190600 -2019-02-06 13:00:00,,20190600,100.75,20190300,,20190600 -2019-02-06 14:00:00,,20190600,100.7578125,20190300,,20190600 -2019-02-06 15:00:00,,20190600,100.703125,20190300,,20190600 -2019-02-06 16:00:00,,20190600,100.71875,20190300,,20190600 -2019-02-06 17:00:00,,20190600,100.71875,20190300,,20190600 -2019-02-06 18:00:00,,20190600,100.6953125,20190300,,20190600 -2019-02-06 19:00:00,,20190600,100.6875,20190300,,20190600 -2019-02-06 20:00:00,,20190600,100.6875,20190300,,20190600 -2019-02-06 21:00:00,,20190600,100.65625,20190300,,20190600 -2019-02-07 12:00:00,,20190600,100.8671875,20190300,,20190600 -2019-02-07 13:00:00,,20190600,100.8203125,20190300,,20190600 -2019-02-07 14:00:00,,20190600,100.8125,20190300,,20190600 -2019-02-07 15:00:00,,20190600,100.8046875,20190300,,20190600 -2019-02-07 16:00:00,,20190600,100.8515625,20190300,,20190600 -2019-02-07 17:00:00,,20190600,100.8359375,20190300,,20190600 -2019-02-07 19:00:00,,20190600,100.859375,20190300,,20190600 -2019-02-07 20:00:00,,20190600,100.875,20190300,,20190600 -2019-02-07 21:00:00,,20190600,100.875,20190300,,20190600 -2019-02-08 15:00:00,,20190600,101.0,20190300,,20190600 -2019-02-08 16:00:00,,20190600,101.0390625,20190300,,20190600 -2019-02-08 17:00:00,,20190600,101.0078125,20190300,,20190600 -2019-02-08 18:00:00,,20190600,100.9765625,20190300,,20190600 -2019-02-08 20:00:00,,20190600,100.96875,20190300,,20190600 -2019-02-08 21:00:00,,20190600,100.96875,20190300,,20190600 -2019-02-11 13:00:00,,20190600,100.8359375,20190300,,20190600 -2019-02-11 14:00:00,,20190600,100.84375,20190300,,20190600 -2019-02-11 15:00:00,,20190600,100.859375,20190300,,20190600 -2019-02-11 16:00:00,,20190600,100.8828125,20190300,,20190600 -2019-02-11 17:00:00,,20190600,100.8203125,20190300,,20190600 -2019-02-11 18:00:00,,20190600,100.8359375,20190300,,20190600 -2019-02-11 19:00:00,,20190600,100.8359375,20190300,,20190600 -2019-02-11 20:00:00,,20190600,100.890625,20190300,,20190600 -2019-02-11 21:00:00,,20190600,100.8515625,20190300,,20190600 -2019-02-12 13:00:00,,20190600,100.765625,20190300,,20190600 -2019-02-12 14:00:00,,20190600,100.7734375,20190300,,20190600 -2019-02-12 16:00:00,,20190600,100.75,20190300,,20190600 -2019-02-12 17:00:00,,20190600,100.765625,20190300,,20190600 -2019-02-12 18:00:00,,20190600,100.7578125,20190300,,20190600 -2019-02-12 19:00:00,,20190600,100.765625,20190300,,20190600 -2019-02-12 20:00:00,,20190600,100.78125,20190300,,20190600 -2019-02-13 12:00:00,,20190600,100.7421875,20190300,,20190600 -2019-02-13 13:00:00,,20190600,100.59375,20190300,,20190600 -2019-02-13 14:00:00,,20190600,100.6015625,20190300,,20190600 -2019-02-13 15:00:00,,20190600,100.640625,20190300,,20190600 -2019-02-13 17:00:00,,20190600,100.65625,20190300,,20190600 -2019-02-13 18:00:00,,20190600,100.640625,20190300,,20190600 -2019-02-13 19:00:00,,20190600,100.6171875,20190300,,20190600 -2019-02-13 20:00:00,,20190600,100.6171875,20190300,,20190600 -2019-02-13 21:00:00,,20190600,100.609375,20190300,,20190600 -2019-02-14 13:00:00,,20190600,100.8515625,20190300,,20190600 -2019-02-14 14:00:00,,20190600,100.8984375,20190300,,20190600 -2019-02-14 16:00:00,,20190600,100.828125,20190300,,20190600 -2019-02-14 17:00:00,,20190600,100.8125,20190300,,20190600 -2019-02-14 18:00:00,,20190600,100.8203125,20190300,,20190600 -2019-02-14 19:00:00,,20190600,100.828125,20190300,,20190600 -2019-02-14 20:00:00,,20190600,100.8203125,20190300,,20190600 -2019-02-14 21:00:00,,20190600,100.8125,20190300,,20190600 -2019-02-15 12:00:00,,20190600,100.7734375,20190300,,20190600 -2019-02-15 13:00:00,,20190600,100.6875,20190300,,20190600 -2019-02-15 14:00:00,,20190600,100.7421875,20190300,,20190600 -2019-02-15 15:00:00,,20190600,100.7734375,20190300,,20190600 -2019-02-15 16:00:00,,20190600,100.7421875,20190300,,20190600 -2019-02-15 17:00:00,,20190600,100.7421875,20190300,,20190600 -2019-02-15 18:00:00,,20190600,100.7421875,20190300,,20190600 -2019-02-15 20:00:00,,20190600,100.7421875,20190300,,20190600 -2019-02-15 21:00:00,,20190600,100.75,20190300,,20190600 -2019-02-19 13:00:00,,20190600,100.8671875,20190300,,20190600 -2019-02-19 14:00:00,,20190600,100.890625,20190300,,20190600 -2019-02-19 15:00:00,,20190600,100.9296875,20190300,,20190600 -2019-02-19 16:00:00,,20190600,100.9296875,20190300,,20190600 -2019-02-19 18:00:00,,20190600,100.8984375,20190300,,20190600 -2019-02-19 19:00:00,,20190600,100.8828125,20190300,,20190600 -2019-02-19 20:00:00,,20190600,100.8828125,20190300,,20190600 -2019-02-19 21:00:00,,20190600,100.953125,20190300,,20190600 -2019-02-20 13:00:00,,20190600,100.953125,20190300,,20190600 -2019-02-20 14:00:00,,20190600,100.9296875,20190300,,20190600 -2019-02-20 15:00:00,,20190600,100.9140625,20190300,,20190600 -2019-02-20 18:00:00,,20190600,100.9765625,20190300,,20190600 -2019-02-20 19:00:00,,20190600,100.8984375,20190300,,20190600 -2019-02-20 20:00:00,,20190600,100.921875,20190300,,20190600 -2019-02-20 21:00:00,,20190600,100.9609375,20190300,,20190600 -2019-02-21 13:00:00,,20190600,100.84375,20190300,,20190600 -2019-02-21 14:00:00,,20190600,100.796875,20190300,,20190600 -2019-02-21 15:00:00,,20190600,100.8203125,20190300,,20190600 -2019-02-21 16:00:00,,20190600,100.796875,20190300,,20190600 -2019-02-21 17:00:00,,20190600,100.7890625,20190300,,20190600 -2019-02-21 20:00:00,,20190600,100.8359375,20190300,,20190600 -2019-02-21 21:00:00,,20190600,100.7890625,20190300,,20190600 -2019-02-22 14:00:00,,20190600,100.9375,20190300,,20190600 -2019-02-22 15:00:00,,20190600,100.9453125,20190300,,20190600 -2019-02-22 16:00:00,,20190600,100.953125,20190300,,20190600 -2019-02-22 17:00:00,,20190600,101.046875,20190300,,20190600 -2019-02-22 18:00:00,,20190600,100.9921875,20190300,,20190600 -2019-02-22 19:00:00,,20190600,101.03125,20190300,,20190600 -2019-02-22 20:00:00,,20190600,100.9921875,20190300,,20190600 -2019-02-22 21:00:00,,20190600,100.9609375,20190300,,20190600 -2019-02-25 13:00:00,,20190600,100.8984375,20190300,,20190600 -2019-02-25 14:00:00,,20190600,100.90625,20190300,,20190600 -2019-02-25 15:00:00,,20190600,100.9453125,20190300,,20190600 -2019-02-25 16:00:00,,20190600,100.9140625,20190300,,20190600 -2019-02-25 17:00:00,,20190600,100.90625,20190300,,20190600 -2019-02-25 18:00:00,,20190600,100.9296875,20190300,,20190600 -2019-02-25 19:00:00,,20190600,100.953125,20190300,,20190600 -2019-02-25 20:00:00,,20190600,100.953125,20190300,,20190600 -2019-02-25 21:00:00,,20190600,100.953125,20190300,,20190600 -2019-02-26 13:00:00,,20190600,101.125,20190300,,20190600 -2019-02-26 14:00:00,,20190600,101.1328125,20190300,,20190600 -2019-02-26 15:00:00,,20190600,101.0703125,20190300,,20190600 -2019-02-26 16:00:00,,20190600,101.0859375,20190300,,20190600 -2019-02-26 17:00:00,,20190600,101.0859375,20190300,,20190600 -2019-02-26 18:00:00,,20190600,101.1171875,20190300,,20190600 -2019-02-26 19:00:00,,20190600,101.1171875,20190300,,20190600 -2019-02-26 20:00:00,,20190600,101.1171875,20190300,,20190600 -2019-02-27 14:00:00,,20190600,101.015625,20190300,,20190600 -2019-02-27 15:00:00,,20190600,101.0,20190300,,20190600 -2019-02-27 16:00:00,,20190600,100.9921875,20190300,,20190600 -2019-02-27 17:00:00,,20190600,100.9765625,20190300,,20190600 -2019-02-27 18:00:00,,20190600,100.9609375,20190300,,20190600 -2019-02-27 19:00:00,,20190600,100.921875,20190300,,20190600 -2019-02-27 20:00:00,,20190600,100.9453125,20190300,,20190600 -2019-02-27 21:00:00,,20190600,100.96875,20190300,,20190600 -2019-02-28 13:00:00,,20190600,100.875,20190300,,20190600 -2019-02-28 14:00:00,,20190600,100.8125,20190300,,20190600 -2019-02-28 15:00:00,,20190600,100.7890625,20190300,,20190600 -2019-02-28 16:00:00,,20190600,100.78125,20190300,,20190600 -2019-02-28 17:00:00,,20190600,100.8359375,20190300,,20190600 -2019-02-28 18:00:00,,20190600,100.84375,20190300,,20190600 -2019-02-28 19:00:00,,20190600,100.828125,20190300,,20190600 -2019-02-28 20:00:00,,20190600,100.765625,20190300,,20190600 -2019-02-28 21:00:00,,20190600,100.7890625,20190300,,20190600 -2019-03-01 13:00:00,,20190600,100.6875,20190300,,20190600 -2019-03-01 14:00:00,,20190600,100.671875,20190300,,20190600 -2019-03-01 15:00:00,,20190600,100.7421875,20190300,,20190600 -2019-03-01 16:00:00,,20190600,100.71875,20190300,,20190600 -2019-03-01 17:00:00,,20190600,100.6953125,20190300,,20190600 -2019-03-01 19:00:00,,20190600,100.6328125,20190300,,20190600 -2019-03-01 20:00:00,,20190600,100.609375,20190300,,20190600 -2019-03-01 21:00:00,,20190600,100.609375,20190300,,20190600 -2019-03-04 12:00:00,,20190600,100.6328125,20190300,,20190600 -2019-03-04 13:00:00,,20190600,100.6796875,20190300,,20190600 -2019-03-04 14:00:00,,20190600,100.6484375,20190300,,20190600 -2019-03-04 15:00:00,,20190600,100.6640625,20190300,,20190600 -2019-03-04 16:00:00,,20190600,100.7578125,20190300,,20190600 -2019-03-04 17:00:00,,20190600,100.765625,20190300,,20190600 -2019-03-04 18:00:00,,20190600,100.75,20190300,,20190600 -2019-03-04 20:00:00,,20190600,100.7734375,20190300,,20190600 -2019-03-05 14:00:00,,20190600,100.65625,20190300,,20190600 -2019-03-05 15:00:00,,20190600,100.640625,20190300,,20190600 -2019-03-05 16:00:00,,20190600,100.6328125,20190300,,20190600 -2019-03-05 17:00:00,,20190600,100.6484375,20190300,,20190600 -2019-03-05 20:00:00,,20190600,100.703125,20190300,,20190600 -2019-03-05 21:00:00,,20190600,100.703125,20190300,,20190600 -2019-03-06 13:00:00,,20190600,100.75,20190300,,20190600 -2019-03-06 14:00:00,,20190600,100.7421875,20190300,,20190600 -2019-03-06 15:00:00,,20190600,100.8125,20190300,,20190600 -2019-03-06 16:00:00,,20190600,100.84375,20190300,,20190600 -2019-03-06 17:00:00,,20190600,100.875,20190300,,20190600 -2019-03-06 19:00:00,,20190600,100.8203125,20190300,,20190600 -2019-03-06 20:00:00,,20190600,100.8359375,20190300,,20190600 -2019-03-07 13:00:00,,20190600,100.953125,20190300,,20190600 -2019-03-07 14:00:00,,20190600,100.9375,20190300,,20190600 -2019-03-07 15:00:00,102.1953125,20190600,101.03125,20190300,102.1953125,20190600 -2019-03-07 16:00:00,,20190600,101.0,20190300,,20190600 -2019-03-07 17:00:00,102.2265625,20190600,101.0390625,20190300,102.2265625,20190600 -2019-03-07 18:00:00,,20190600,101.0234375,20190300,,20190600 -2019-03-07 19:00:00,,20190600,101.0703125,20190300,,20190600 -2019-03-07 20:00:00,102.2578125,20190600,101.0390625,20190300,102.2578125,20190600 -2019-03-07 21:00:00,,20190600,101.0625,20190300,,20190600 -2019-03-08 12:00:00,,20190600,101.109375,20190300,,20190600 -2019-03-08 13:00:00,,20190600,101.109375,20190300,,20190600 -2019-03-08 14:00:00,,20190600,101.046875,20190300,,20190600 -2019-03-08 15:00:00,,20190600,101.0703125,20190300,,20190600 -2019-03-08 16:00:00,,20190600,101.109375,20190300,,20190600 -2019-03-08 17:00:00,,20190600,101.140625,20190300,,20190600 -2019-03-08 18:00:00,,20190600,101.1796875,20190300,,20190600 -2019-03-08 19:00:00,,20190600,101.140625,20190300,,20190600 -2019-03-08 20:00:00,102.34375,20190600,101.140625,20190300,102.34375,20190600 -2019-03-08 21:00:00,102.3046875,20190600,,20190300,102.3046875,20190600 -2019-03-11 13:00:00,,20190600,101.0625,20190300,,20190600 -2019-03-11 14:00:00,,20190600,101.078125,20190300,,20190600 -2019-03-11 15:00:00,102.2578125,20190600,,20190300,102.2578125,20190600 -2019-03-11 17:00:00,,20190600,101.0390625,20190300,,20190600 -2019-03-11 18:00:00,,20190600,101.0546875,20190300,,20190600 -2019-03-11 20:00:00,102.234375,20190600,101.0625,20190300,102.234375,20190600 -2019-03-12 13:00:00,,20190900,102.296875,20190600,,20190900 -2019-03-12 15:00:00,,20190900,102.328125,20190600,,20190900 -2019-03-12 16:00:00,,20190900,102.34375,20190600,,20190900 -2019-03-12 17:00:00,,20190900,102.3359375,20190600,,20190900 -2019-03-12 18:00:00,,20190900,102.4140625,20190600,,20190900 -2019-03-12 19:00:00,,20190900,102.4453125,20190600,,20190900 -2019-03-12 20:00:00,,20190900,102.4609375,20190600,,20190900 -2019-03-12 21:00:00,,20190900,102.4375,20190600,,20190900 -2019-03-13 14:00:00,,20190900,102.3828125,20190600,,20190900 -2019-03-13 15:00:00,,20190900,102.375,20190600,,20190900 -2019-03-13 17:00:00,,20190900,102.375,20190600,,20190900 -2019-03-13 18:00:00,,20190900,102.3515625,20190600,,20190900 -2019-03-13 20:00:00,,20190900,102.4296875,20190600,,20190900 -2019-03-13 21:00:00,,20190900,102.3125,20190600,,20190900 -2019-03-14 14:00:00,,20190900,102.3515625,20190600,,20190900 -2019-03-14 15:00:00,,20190900,102.3515625,20190600,,20190900 -2019-03-14 16:00:00,,20190900,102.34375,20190600,,20190900 -2019-03-14 17:00:00,,20190900,102.3515625,20190600,,20190900 -2019-03-14 18:00:00,,20190900,102.3671875,20190600,,20190900 -2019-03-14 19:00:00,,20190900,102.3671875,20190600,,20190900 -2019-03-14 20:00:00,,20190900,102.359375,20190600,,20190900 -2019-03-14 21:00:00,,20190900,102.359375,20190600,,20190900 -2019-03-15 14:00:00,,20190900,102.4765625,20190600,,20190900 -2019-03-15 15:00:00,,20190900,102.5078125,20190600,,20190900 -2019-03-15 16:00:00,,20190900,102.453125,20190600,,20190900 -2019-03-15 17:00:00,,20190900,102.453125,20190600,,20190900 -2019-03-15 18:00:00,,20190900,102.453125,20190600,,20190900 -2019-03-15 19:00:00,,20190900,102.4765625,20190600,,20190900 -2019-03-15 20:00:00,,20190900,102.5078125,20190600,,20190900 -2019-03-15 21:00:00,,20190900,102.5078125,20190600,,20190900 -2019-03-18 16:00:00,,20190900,102.4609375,20190600,,20190900 -2019-03-18 17:00:00,,20190900,102.4375,20190600,,20190900 -2019-03-18 18:00:00,,20190900,102.4296875,20190600,,20190900 -2019-03-18 19:00:00,,20190900,102.4375,20190600,,20190900 -2019-03-18 20:00:00,,20190900,102.4375,20190600,,20190900 -2019-03-18 21:00:00,,20190900,102.4453125,20190600,,20190900 -2019-03-19 13:00:00,,20190900,102.3984375,20190600,,20190900 -2019-03-19 14:00:00,,20190900,102.390625,20190600,,20190900 -2019-03-19 15:00:00,,20190900,102.4296875,20190600,,20190900 -2019-03-19 16:00:00,,20190900,102.4453125,20190600,,20190900 -2019-03-19 17:00:00,,20190900,102.4375,20190600,,20190900 -2019-03-19 18:00:00,,20190900,102.453125,20190600,,20190900 -2019-03-19 19:00:00,,20190900,102.4375,20190600,,20190900 -2019-03-19 20:00:00,,20190900,102.4453125,20190600,,20190900 -2019-03-20 13:00:00,,20190900,102.5234375,20190600,,20190900 -2019-03-20 14:00:00,,20190900,102.515625,20190600,,20190900 -2019-03-20 15:00:00,,20190900,102.5625,20190600,,20190900 -2019-03-20 16:00:00,,20190900,102.5546875,20190600,,20190900 -2019-03-20 17:00:00,,20190900,102.578125,20190600,,20190900 -2019-03-20 18:00:00,,20190900,102.5390625,20190600,,20190900 -2019-03-20 19:00:00,,20190900,102.8671875,20190600,,20190900 -2019-03-20 20:00:00,,20190900,102.8203125,20190600,,20190900 -2019-03-20 21:00:00,,20190900,102.8515625,20190600,,20190900 -2019-03-21 13:00:00,,20190900,102.984375,20190600,,20190900 -2019-03-21 14:00:00,,20190900,102.9453125,20190600,,20190900 -2019-03-21 15:00:00,,20190900,102.8984375,20190600,,20190900 -2019-03-21 16:00:00,,20190900,102.8828125,20190600,,20190900 -2019-03-21 17:00:00,,20190900,102.9375,20190600,,20190900 -2019-03-21 18:00:00,,20190900,102.8671875,20190600,,20190900 -2019-03-21 19:00:00,,20190900,102.84375,20190600,,20190900 -2019-03-21 20:00:00,,20190900,102.875,20190600,,20190900 -2019-03-22 12:00:00,,20190900,103.15625,20190600,,20190900 -2019-03-22 13:00:00,,20190900,103.1640625,20190600,,20190900 -2019-03-22 14:00:00,,20190900,103.3515625,20190600,,20190900 -2019-03-22 15:00:00,,20190900,103.390625,20190600,,20190900 -2019-03-22 16:00:00,,20190900,103.4921875,20190600,,20190900 -2019-03-22 17:00:00,,20190900,103.375,20190600,,20190900 -2019-03-22 18:00:00,,20190900,103.3359375,20190600,,20190900 -2019-03-22 19:00:00,,20190900,103.34375,20190600,,20190900 -2019-03-22 20:00:00,,20190900,103.4140625,20190600,,20190900 -2019-03-22 21:00:00,,20190900,103.296875,20190600,,20190900 -2019-03-25 12:00:00,,20190900,103.34375,20190600,,20190900 -2019-03-25 13:00:00,,20190900,103.5078125,20190600,,20190900 -2019-03-25 14:00:00,,20190900,103.609375,20190600,,20190900 -2019-03-25 15:00:00,,20190900,103.5859375,20190600,,20190900 -2019-03-25 16:00:00,,20190900,103.5703125,20190600,,20190900 -2019-03-25 17:00:00,,20190900,103.75,20190600,,20190900 -2019-03-25 18:00:00,,20190900,103.7578125,20190600,,20190900 -2019-03-25 19:00:00,,20190900,103.828125,20190600,,20190900 -2019-03-25 20:00:00,,20190900,103.734375,20190600,,20190900 -2019-03-25 21:00:00,,20190900,103.765625,20190600,,20190900 -2019-03-26 13:00:00,,20190900,103.5703125,20190600,,20190900 -2019-03-26 14:00:00,,20190900,103.5625,20190600,,20190900 -2019-03-26 15:00:00,,20190900,103.5859375,20190600,,20190900 -2019-03-26 16:00:00,,20190900,103.546875,20190600,,20190900 -2019-03-26 17:00:00,,20190900,103.578125,20190600,,20190900 -2019-03-26 18:00:00,,20190900,103.59375,20190600,,20190900 -2019-03-26 19:00:00,,20190900,103.6796875,20190600,,20190900 -2019-03-26 20:00:00,,20190900,103.734375,20190600,,20190900 -2019-03-26 21:00:00,,20190900,103.6484375,20190600,,20190900 -2019-03-27 13:00:00,,20190900,103.8359375,20190600,,20190900 -2019-03-27 14:00:00,,20190900,103.953125,20190600,,20190900 -2019-03-27 15:00:00,,20190900,103.9453125,20190600,,20190900 -2019-03-27 16:00:00,,20190900,103.984375,20190600,,20190900 -2019-03-27 17:00:00,,20190900,103.8671875,20190600,,20190900 -2019-03-27 18:00:00,,20190900,103.78125,20190600,,20190900 -2019-03-27 19:00:00,,20190900,103.8203125,20190600,,20190900 -2019-03-27 20:00:00,,20190900,103.8046875,20190600,,20190900 -2019-03-27 21:00:00,,20190900,103.7890625,20190600,,20190900 -2019-03-28 12:00:00,,20190900,103.8359375,20190600,,20190900 -2019-03-28 13:00:00,,20190900,103.734375,20190600,,20190900 -2019-03-28 14:00:00,,20190900,103.5625,20190600,,20190900 -2019-03-28 15:00:00,,20190900,103.625,20190600,,20190900 -2019-03-28 16:00:00,,20190900,103.671875,20190600,,20190900 -2019-03-28 17:00:00,,20190900,103.625,20190600,,20190900 -2019-03-28 18:00:00,,20190900,103.6796875,20190600,,20190900 -2019-03-28 19:00:00,,20190900,103.625,20190600,,20190900 -2019-03-28 20:00:00,,20190900,103.6328125,20190600,,20190900 -2019-03-28 21:00:00,,20190900,103.59375,20190600,,20190900 -2019-03-29 12:00:00,,20190900,103.4453125,20190600,,20190900 -2019-03-29 13:00:00,,20190900,103.4375,20190600,,20190900 -2019-03-29 14:00:00,,20190900,103.40625,20190600,,20190900 -2019-03-29 15:00:00,,20190900,103.3984375,20190600,,20190900 -2019-03-29 16:00:00,,20190900,103.390625,20190600,,20190900 -2019-03-29 17:00:00,,20190900,103.4140625,20190600,,20190900 -2019-03-29 18:00:00,,20190900,103.4375,20190600,,20190900 -2019-03-29 19:00:00,,20190900,103.3515625,20190600,,20190900 -2019-03-29 20:00:00,,20190900,103.40625,20190600,,20190900 -2019-04-01 13:00:00,,20190900,103.2265625,20190600,,20190900 -2019-04-01 14:00:00,,20190900,103.2265625,20190600,,20190900 -2019-04-01 15:00:00,,20190900,103.015625,20190600,,20190900 -2019-04-01 16:00:00,,20190900,103.0859375,20190600,,20190900 -2019-04-01 17:00:00,,20190900,103.0078125,20190600,,20190900 -2019-04-01 20:00:00,,20190900,103.046875,20190600,,20190900 -2019-04-01 21:00:00,,20190900,102.96875,20190600,,20190900 -2019-04-02 13:00:00,,20190900,103.1328125,20190600,,20190900 -2019-04-02 14:00:00,,20190900,103.1484375,20190600,,20190900 -2019-04-02 15:00:00,,20190900,103.15625,20190600,,20190900 -2019-04-02 16:00:00,,20190900,103.1640625,20190600,,20190900 -2019-04-02 17:00:00,,20190900,103.140625,20190600,,20190900 -2019-04-02 18:00:00,,20190900,103.1015625,20190600,,20190900 -2019-04-02 19:00:00,,20190900,103.15625,20190600,,20190900 -2019-04-02 20:00:00,,20190900,103.15625,20190600,,20190900 -2019-04-02 21:00:00,,20190900,103.171875,20190600,,20190900 -2019-04-03 13:00:00,,20190900,103.0234375,20190600,,20190900 -2019-04-03 14:00:00,,20190900,102.953125,20190600,,20190900 -2019-04-03 15:00:00,,20190900,103.03125,20190600,,20190900 -2019-04-03 16:00:00,,20190900,103.0,20190600,,20190900 -2019-04-03 17:00:00,,20190900,102.9921875,20190600,,20190900 -2019-04-03 19:00:00,,20190900,103.015625,20190600,,20190900 -2019-04-03 20:00:00,,20190900,103.03125,20190600,,20190900 -2019-04-03 21:00:00,,20190900,103.0078125,20190600,,20190900 -2019-04-04 13:00:00,,20190900,103.0546875,20190600,,20190900 -2019-04-04 14:00:00,,20190900,103.0234375,20190600,,20190900 -2019-04-04 15:00:00,,20190900,103.0078125,20190600,,20190900 -2019-04-04 16:00:00,,20190900,103.0546875,20190600,,20190900 -2019-04-04 18:00:00,,20190900,103.03125,20190600,,20190900 -2019-04-04 19:00:00,,20190900,103.0390625,20190600,,20190900 -2019-04-04 20:00:00,,20190900,103.03125,20190600,,20190900 -2019-04-04 21:00:00,,20190900,103.0390625,20190600,,20190900 -2019-04-05 13:00:00,,20190900,102.9765625,20190600,,20190900 -2019-04-05 14:00:00,,20190900,103.0234375,20190600,,20190900 -2019-04-05 15:00:00,,20190900,103.046875,20190600,,20190900 -2019-04-05 16:00:00,,20190900,103.046875,20190600,,20190900 -2019-04-05 18:00:00,,20190900,103.046875,20190600,,20190900 -2019-04-05 19:00:00,,20190900,103.078125,20190600,,20190900 -2019-04-05 20:00:00,,20190900,103.0625,20190600,,20190900 -2019-04-08 13:00:00,,20190900,103.0625,20190600,,20190900 -2019-04-08 14:00:00,,20190900,103.078125,20190600,,20190900 -2019-04-08 15:00:00,,20190900,103.0546875,20190600,,20190900 -2019-04-08 16:00:00,,20190900,103.03125,20190600,,20190900 -2019-04-08 19:00:00,,20190900,103.015625,20190600,,20190900 -2019-04-08 20:00:00,,20190900,102.984375,20190600,,20190900 -2019-04-09 12:00:00,,20190900,102.9921875,20190600,,20190900 -2019-04-09 13:00:00,,20190900,103.046875,20190600,,20190900 -2019-04-09 14:00:00,,20190900,103.0703125,20190600,,20190900 -2019-04-09 15:00:00,,20190900,103.09375,20190600,,20190900 -2019-04-09 16:00:00,,20190900,103.15625,20190600,,20190900 -2019-04-09 17:00:00,,20190900,103.125,20190600,,20190900 -2019-04-09 20:00:00,,20190900,103.1171875,20190600,,20190900 -2019-04-09 21:00:00,,20190900,103.1015625,20190600,,20190900 -2019-04-10 13:00:00,,20190900,103.140625,20190600,,20190900 -2019-04-10 14:00:00,,20190900,103.25,20190600,,20190900 -2019-04-10 15:00:00,,20190900,103.25,20190600,,20190900 -2019-04-10 16:00:00,,20190900,103.25,20190600,,20190900 -2019-04-10 17:00:00,,20190900,103.2734375,20190600,,20190900 -2019-04-10 20:00:00,,20190900,103.2890625,20190600,,20190900 -2019-04-10 21:00:00,,20190900,103.296875,20190600,,20190900 -2019-04-11 13:00:00,,20190900,103.140625,20190600,,20190900 -2019-04-11 14:00:00,,20190900,103.140625,20190600,,20190900 -2019-04-11 15:00:00,,20190900,103.109375,20190600,,20190900 -2019-04-11 16:00:00,,20190900,103.125,20190600,,20190900 -2019-04-11 18:00:00,,20190900,103.1015625,20190600,,20190900 -2019-04-11 19:00:00,,20190900,103.1328125,20190600,,20190900 -2019-04-11 20:00:00,,20190900,103.1171875,20190600,,20190900 -2019-04-12 12:00:00,,20190900,102.828125,20190600,,20190900 -2019-04-12 13:00:00,,20190900,102.8359375,20190600,,20190900 -2019-04-12 14:00:00,,20190900,102.8203125,20190600,,20190900 -2019-04-12 15:00:00,,20190900,102.8671875,20190600,,20190900 -2019-04-12 16:00:00,,20190900,102.84375,20190600,,20190900 -2019-04-12 17:00:00,,20190900,102.8359375,20190600,,20190900 -2019-04-12 18:00:00,,20190900,102.84375,20190600,,20190900 -2019-04-12 19:00:00,,20190900,102.8125,20190600,,20190900 -2019-04-12 20:00:00,,20190900,102.7890625,20190600,,20190900 -2019-04-12 21:00:00,,20190900,102.796875,20190600,,20190900 -2019-04-15 13:00:00,,20190900,102.703125,20190600,,20190900 -2019-04-15 14:00:00,,20190900,102.765625,20190600,,20190900 -2019-04-15 15:00:00,,20190900,102.78125,20190600,,20190900 -2019-04-15 16:00:00,,20190900,102.7734375,20190600,,20190900 -2019-04-15 18:00:00,,20190900,102.765625,20190600,,20190900 -2019-04-15 19:00:00,,20190900,102.78125,20190600,,20190900 -2019-04-15 20:00:00,,20190900,102.8125,20190600,,20190900 -2019-04-16 13:00:00,,20190900,102.6953125,20190600,,20190900 -2019-04-16 14:00:00,,20190900,102.7265625,20190600,,20190900 -2019-04-16 15:00:00,,20190900,102.6875,20190600,,20190900 -2019-04-16 16:00:00,,20190900,102.640625,20190600,,20190900 -2019-04-16 17:00:00,,20190900,102.640625,20190600,,20190900 -2019-04-16 18:00:00,,20190900,102.625,20190600,,20190900 -2019-04-16 20:00:00,,20190900,102.6171875,20190600,,20190900 -2019-04-17 10:00:00,,20190900,102.578125,20190600,,20190900 -2019-04-17 13:00:00,,20190900,102.5625,20190600,,20190900 -2019-04-17 14:00:00,,20190900,102.59375,20190600,,20190900 -2019-04-17 16:00:00,,20190900,102.671875,20190600,,20190900 -2019-04-17 17:00:00,,20190900,102.6640625,20190600,,20190900 -2019-04-17 18:00:00,,20190900,102.6484375,20190600,,20190900 -2019-04-17 19:00:00,,20190900,102.6328125,20190600,,20190900 -2019-04-17 20:00:00,,20190900,102.6171875,20190600,,20190900 -2019-04-17 21:00:00,,20190900,102.6015625,20190600,,20190900 -2019-04-18 12:00:00,,20190900,102.78125,20190600,,20190900 -2019-04-18 13:00:00,,20190900,102.71875,20190600,,20190900 -2019-04-18 14:00:00,,20190900,102.8046875,20190600,,20190900 -2019-04-18 15:00:00,,20190900,102.796875,20190600,,20190900 -2019-04-18 16:00:00,,20190900,102.734375,20190600,,20190900 -2019-04-18 17:00:00,,20190900,102.78125,20190600,,20190900 -2019-04-22 13:00:00,,20190900,102.7734375,20190600,,20190900 -2019-04-22 16:00:00,,20190900,102.7265625,20190600,,20190900 -2019-04-22 17:00:00,,20190900,102.7421875,20190600,,20190900 -2019-04-22 18:00:00,,20190900,102.7421875,20190600,,20190900 -2019-04-22 19:00:00,,20190900,102.7265625,20190600,,20190900 -2019-04-22 20:00:00,,20190900,102.734375,20190600,,20190900 -2019-04-22 21:00:00,,20190900,102.71875,20190600,,20190900 -2019-04-23 14:00:00,,20190900,102.859375,20190600,,20190900 -2019-04-23 15:00:00,,20190900,102.8515625,20190600,,20190900 -2019-04-23 16:00:00,,20190900,102.8125,20190600,,20190900 -2019-04-23 17:00:00,,20190900,102.8515625,20190600,,20190900 -2019-04-23 18:00:00,,20190900,102.84375,20190600,,20190900 -2019-04-23 20:00:00,,20190900,102.8515625,20190600,,20190900 -2019-04-24 14:00:00,,20190900,103.09375,20190600,,20190900 -2019-04-24 15:00:00,,20190900,103.0859375,20190600,,20190900 -2019-04-24 16:00:00,,20190900,103.078125,20190600,,20190900 -2019-04-24 17:00:00,,20190900,103.0625,20190600,,20190900 -2019-04-24 18:00:00,,20190900,103.1015625,20190600,,20190900 -2019-04-24 19:00:00,,20190900,103.078125,20190600,,20190900 -2019-04-24 20:00:00,,20190900,103.1015625,20190600,,20190900 -2019-04-24 21:00:00,,20190900,103.1015625,20190600,,20190900 -2019-04-25 12:00:00,,20190900,103.0703125,20190600,,20190900 -2019-04-25 13:00:00,,20190900,103.015625,20190600,,20190900 -2019-04-25 14:00:00,,20190900,103.0625,20190600,,20190900 -2019-04-25 15:00:00,,20190900,103.0390625,20190600,,20190900 -2019-04-25 16:00:00,,20190900,103.0546875,20190600,,20190900 -2019-04-25 18:00:00,,20190900,102.9609375,20190600,,20190900 -2019-04-25 19:00:00,,20190900,102.984375,20190600,,20190900 -2019-04-25 20:00:00,,20190900,102.9921875,20190600,,20190900 -2019-04-25 21:00:00,,20190900,102.9921875,20190600,,20190900 -2019-04-26 13:00:00,,20190900,103.1953125,20190600,,20190900 -2019-04-26 14:00:00,,20190900,103.2109375,20190600,,20190900 -2019-04-26 15:00:00,,20190900,103.2109375,20190600,,20190900 -2019-04-26 17:00:00,,20190900,103.1796875,20190600,,20190900 -2019-04-26 19:00:00,,20190900,103.1640625,20190600,,20190900 -2019-04-26 20:00:00,,20190900,103.1875,20190600,,20190900 -2019-04-26 21:00:00,,20190900,103.1875,20190600,,20190900 -2019-04-29 13:00:00,,20190900,103.1796875,20190600,,20190900 -2019-04-29 15:00:00,,20190900,103.1015625,20190600,,20190900 -2019-04-29 16:00:00,,20190900,103.1171875,20190600,,20190900 -2019-04-29 17:00:00,,20190900,103.078125,20190600,,20190900 -2019-04-29 18:00:00,,20190900,103.0703125,20190600,,20190900 -2019-04-29 19:00:00,,20190900,103.046875,20190600,,20190900 -2019-04-29 20:00:00,,20190900,103.0703125,20190600,,20190900 -2019-04-29 21:00:00,,20190900,103.1015625,20190600,,20190900 -2019-04-30 14:00:00,,20190900,103.0234375,20190600,,20190900 -2019-04-30 16:00:00,,20190900,103.171875,20190600,,20190900 -2019-04-30 19:00:00,,20190900,103.171875,20190600,,20190900 -2019-04-30 20:00:00,,20190900,103.203125,20190600,,20190900 -2019-05-01 15:00:00,,20190900,103.2578125,20190600,,20190900 -2019-05-01 16:00:00,,20190900,103.2421875,20190600,,20190900 -2019-05-01 17:00:00,,20190900,103.25,20190600,,20190900 -2019-05-01 18:00:00,,20190900,103.25,20190600,,20190900 -2019-05-01 19:00:00,,20190900,103.140625,20190600,,20190900 -2019-05-01 20:00:00,,20190900,103.0078125,20190600,,20190900 -2019-05-01 21:00:00,,20190900,103.0546875,20190600,,20190900 -2019-05-02 12:00:00,,20190900,102.9375,20190600,,20190900 -2019-05-02 13:00:00,,20190900,102.96875,20190600,,20190900 -2019-05-02 14:00:00,,20190900,102.9453125,20190600,,20190900 -2019-05-02 15:00:00,,20190900,102.890625,20190600,,20190900 -2019-05-02 16:00:00,,20190900,102.8671875,20190600,,20190900 -2019-05-02 17:00:00,,20190900,102.8671875,20190600,,20190900 -2019-05-02 18:00:00,,20190900,102.859375,20190600,,20190900 -2019-05-02 20:00:00,,20190900,102.84375,20190600,,20190900 -2019-05-02 21:00:00,,20190900,102.8671875,20190600,,20190900 -2019-05-03 12:00:00,,20190900,102.7890625,20190600,,20190900 -2019-05-03 13:00:00,,20190900,102.7578125,20190600,,20190900 -2019-05-03 14:00:00,,20190900,102.9375,20190600,,20190900 -2019-05-03 15:00:00,,20190900,102.984375,20190600,,20190900 -2019-05-03 16:00:00,,20190900,102.921875,20190600,,20190900 -2019-05-03 17:00:00,,20190900,102.921875,20190600,,20190900 -2019-05-03 18:00:00,,20190900,102.9375,20190600,,20190900 -2019-05-03 19:00:00,,20190900,102.9140625,20190600,,20190900 -2019-05-03 20:00:00,,20190900,102.890625,20190600,,20190900 -2019-05-06 14:00:00,,20190900,103.140625,20190600,,20190900 -2019-05-06 15:00:00,,20190900,103.140625,20190600,,20190900 -2019-05-06 17:00:00,,20190900,103.171875,20190600,,20190900 -2019-05-06 19:00:00,,20190900,103.125,20190600,,20190900 -2019-05-06 20:00:00,,20190900,103.140625,20190600,,20190900 -2019-05-07 14:00:00,,20190900,103.2890625,20190600,,20190900 -2019-05-07 15:00:00,,20190900,103.265625,20190600,,20190900 -2019-05-07 16:00:00,,20190900,103.3203125,20190600,,20190900 -2019-05-07 19:00:00,,20190900,103.34375,20190600,,20190900 -2019-05-07 20:00:00,,20190900,103.3671875,20190600,,20190900 -2019-05-07 21:00:00,,20190900,103.3203125,20190600,,20190900 -2019-05-08 12:00:00,,20190900,103.4296875,20190600,,20190900 -2019-05-08 13:00:00,,20190900,103.40625,20190600,,20190900 -2019-05-08 15:00:00,,20190900,103.3359375,20190600,,20190900 -2019-05-08 16:00:00,,20190900,103.3203125,20190600,,20190900 -2019-05-08 17:00:00,,20190900,103.2890625,20190600,,20190900 -2019-05-08 18:00:00,,20190900,103.21875,20190600,,20190900 -2019-05-08 19:00:00,,20190900,103.2109375,20190600,,20190900 -2019-05-08 20:00:00,,20190900,103.203125,20190600,,20190900 -2019-05-09 13:00:00,,20190900,103.4375,20190600,,20190900 -2019-05-09 14:00:00,,20190900,103.4375,20190600,,20190900 -2019-05-09 15:00:00,,20190900,103.46875,20190600,,20190900 -2019-05-09 19:00:00,,20190900,103.3671875,20190600,,20190900 -2019-05-09 20:00:00,,20190900,103.3515625,20190600,,20190900 -2019-05-09 21:00:00,,20190900,103.34375,20190600,,20190900 -2019-05-10 13:00:00,,20190900,103.4453125,20190600,,20190900 -2019-05-10 14:00:00,,20190900,103.421875,20190600,,20190900 -2019-05-10 15:00:00,,20190900,103.46875,20190600,,20190900 -2019-05-10 16:00:00,,20190900,103.4765625,20190600,,20190900 -2019-05-10 17:00:00,,20190900,103.453125,20190600,,20190900 -2019-05-10 19:00:00,,20190900,103.359375,20190600,,20190900 -2019-05-10 20:00:00,,20190900,103.296875,20190600,,20190900 -2019-05-13 13:00:00,,20190900,103.59375,20190600,,20190900 -2019-05-13 14:00:00,,20190900,103.734375,20190600,,20190900 -2019-05-13 15:00:00,,20190900,103.71875,20190600,,20190900 -2019-05-13 16:00:00,,20190900,103.7734375,20190600,,20190900 -2019-05-13 17:00:00,,20190900,103.78125,20190600,,20190900 -2019-05-13 18:00:00,,20190900,103.796875,20190600,,20190900 -2019-05-13 19:00:00,,20190900,103.7109375,20190600,,20190900 -2019-05-13 20:00:00,,20190900,103.7734375,20190600,,20190900 -2019-05-13 21:00:00,,20190900,103.75,20190600,,20190900 -2019-05-14 13:00:00,,20190900,103.75,20190600,,20190900 -2019-05-14 14:00:00,,20190900,103.7265625,20190600,,20190900 -2019-05-14 15:00:00,,20190900,103.734375,20190600,,20190900 -2019-05-14 19:00:00,,20190900,103.6953125,20190600,,20190900 -2019-05-14 20:00:00,,20190900,103.6953125,20190600,,20190900 -2019-05-15 13:00:00,,20190900,104.0390625,20190600,,20190900 -2019-05-15 14:00:00,,20190900,104.0234375,20190600,,20190900 -2019-05-15 15:00:00,,20190900,103.890625,20190600,,20190900 -2019-05-15 16:00:00,,20190900,103.875,20190600,,20190900 -2019-05-15 18:00:00,,20190900,103.953125,20190600,,20190900 -2019-05-15 19:00:00,,20190900,103.921875,20190600,,20190900 -2019-05-15 20:00:00,,20190900,103.96875,20190600,,20190900 -2019-05-15 21:00:00,,20190900,103.953125,20190600,,20190900 -2019-05-16 11:00:00,,20190900,103.890625,20190600,,20190900 -2019-05-16 13:00:00,,20190900,103.7578125,20190600,,20190900 -2019-05-16 14:00:00,,20190900,103.765625,20190600,,20190900 -2019-05-16 16:00:00,,20190900,103.765625,20190600,,20190900 -2019-05-16 17:00:00,,20190900,103.765625,20190600,,20190900 -2019-05-16 18:00:00,,20190900,103.8046875,20190600,,20190900 -2019-05-16 19:00:00,,20190900,103.8203125,20190600,,20190900 -2019-05-16 20:00:00,,20190900,103.8359375,20190600,,20190900 -2019-05-16 21:00:00,,20190900,103.8125,20190600,,20190900 -2019-05-17 12:00:00,,20190900,104.0234375,20190600,,20190900 -2019-05-17 13:00:00,,20190900,104.0390625,20190600,,20190900 -2019-05-17 14:00:00,,20190900,103.9765625,20190600,,20190900 -2019-05-17 15:00:00,,20190900,103.875,20190600,,20190900 -2019-05-17 16:00:00,,20190900,103.828125,20190600,,20190900 -2019-05-17 18:00:00,,20190900,103.8359375,20190600,,20190900 -2019-05-17 19:00:00,,20190900,103.8359375,20190600,,20190900 -2019-05-20 14:00:00,,20190900,103.8984375,20190600,,20190900 -2019-05-20 15:00:00,,20190900,103.8203125,20190600,,20190900 -2019-05-20 16:00:00,,20190900,103.7890625,20190600,,20190900 -2019-05-20 17:00:00,,20190900,103.7578125,20190600,,20190900 -2019-05-20 18:00:00,,20190900,103.7109375,20190600,,20190900 -2019-05-20 20:00:00,,20190900,103.7421875,20190600,,20190900 -2019-05-20 21:00:00,,20190900,103.734375,20190600,,20190900 -2019-05-21 15:00:00,,20190900,103.640625,20190600,,20190900 -2019-05-21 17:00:00,,20190900,103.640625,20190600,,20190900 -2019-05-21 18:00:00,,20190900,103.6328125,20190600,,20190900 -2019-05-21 19:00:00,,20190900,103.6015625,20190600,,20190900 -2019-05-21 20:00:00,,20190900,103.6171875,20190600,,20190900 -2019-05-21 21:00:00,,20190900,103.640625,20190600,,20190900 -2019-05-22 12:00:00,,20190900,103.7109375,20190600,,20190900 -2019-05-22 13:00:00,,20190900,103.75,20190600,,20190900 -2019-05-22 15:00:00,,20190900,103.75,20190600,,20190900 -2019-05-22 16:00:00,,20190900,103.78125,20190600,,20190900 -2019-05-22 17:00:00,,20190900,103.8125,20190600,,20190900 -2019-05-22 18:00:00,,20190900,103.7890625,20190600,,20190900 -2019-05-22 19:00:00,,20190900,103.7734375,20190600,,20190900 -2019-05-22 20:00:00,,20190900,103.8125,20190600,,20190900 -2019-05-23 14:00:00,,20190900,104.1015625,20190600,,20190900 -2019-05-23 15:00:00,,20190900,104.1171875,20190600,,20190900 -2019-05-23 16:00:00,,20190900,104.15625,20190600,,20190900 -2019-05-23 17:00:00,,20190900,104.2890625,20190600,,20190900 -2019-05-23 18:00:00,,20190900,104.296875,20190600,,20190900 -2019-05-23 19:00:00,,20190900,104.3359375,20190600,,20190900 -2019-05-23 20:00:00,,20190900,104.2421875,20190600,,20190900 -2019-05-23 21:00:00,,20190900,104.1796875,20190600,,20190900 -2019-05-24 03:00:00,,20190900,104.28125,20190600,,20190900 -2019-05-24 12:00:00,,20190900,104.203125,20190600,,20190900 -2019-05-24 13:00:00,,20190900,104.234375,20190600,,20190900 -2019-05-24 14:00:00,,20190900,104.1484375,20190600,,20190900 -2019-05-24 15:00:00,,20190900,104.1796875,20190600,,20190900 -2019-05-24 16:00:00,,20190900,104.1953125,20190600,,20190900 -2019-05-24 17:00:00,,20190900,104.15625,20190600,,20190900 -2019-05-28 12:00:00,,20190900,104.3203125,20190600,,20190900 -2019-05-28 14:00:00,,20190900,104.34375,20190600,,20190900 -2019-05-28 15:00:00,,20190900,104.3671875,20190600,,20190900 -2019-05-28 16:00:00,,20190900,104.453125,20190600,,20190900 -2019-05-28 17:00:00,,20190900,104.421875,20190600,,20190900 -2019-05-28 18:00:00,,20190900,104.40625,20190600,,20190900 -2019-05-28 19:00:00,,20190900,104.4296875,20190600,,20190900 -2019-05-28 20:00:00,,20190900,104.4375,20190600,,20190900 -2019-05-28 21:00:00,,20190900,104.4375,20190600,,20190900 -2019-05-29 13:00:00,,20190900,104.6875,20190600,,20190900 -2019-05-29 14:00:00,,20190900,104.6875,20190600,,20190900 -2019-05-29 15:00:00,,20190900,104.625,20190600,,20190900 -2019-05-29 16:00:00,,20190900,104.6640625,20190600,,20190900 -2019-05-29 17:00:00,,20190900,104.65625,20190600,,20190900 -2019-05-29 18:00:00,,20190900,104.59375,20190600,,20190900 -2019-05-29 19:00:00,,20190900,104.5859375,20190600,,20190900 -2019-05-29 20:00:00,,20190900,104.453125,20190600,,20190900 -2019-05-29 21:00:00,,20190900,104.4375,20190600,,20190900 -2019-05-29 23:00:00,,20190900,104.546875,20190600,,20190900 -2019-05-30 12:00:00,,20190900,104.421875,20190600,,20190900 -2019-05-30 13:00:00,,20190900,104.4296875,20190600,,20190900 -2019-05-30 14:00:00,,20190900,104.3671875,20190600,,20190900 -2019-05-30 15:00:00,,20190900,104.3828125,20190600,,20190900 -2019-05-30 16:00:00,104.59375,20190900,104.4765625,20190600,104.59375,20190900 -2019-05-30 18:00:00,,20190900,104.5234375,20190600,,20190900 -2019-05-30 19:00:00,,20190900,104.6015625,20190600,,20190900 -2019-05-30 20:00:00,,20190900,104.640625,20190600,,20190900 -2019-05-30 21:00:00,104.71875,20190900,104.640625,20190600,104.71875,20190900 -2019-05-31 13:00:00,,20190900,104.96875,20190600,,20190900 -2019-05-31 14:00:00,,20190900,104.9609375,20190600,,20190900 -2019-05-31 15:00:00,,20190900,104.984375,20190600,,20190900 -2019-05-31 16:00:00,,20190900,104.8984375,20190600,,20190900 -2019-05-31 18:00:00,,20190900,105.03125,20190600,,20190900 -2019-05-31 19:00:00,,20190900,105.140625,20190600,,20190900 -2019-05-31 20:00:00,,20190900,105.140625,20190600,,20190900 -2019-05-31 21:00:00,,20190900,105.15625,20190600,,20190900 -2019-06-03 12:00:00,,20190900,105.2578125,20190600,,20190900 -2019-06-03 13:00:00,,20190900,105.265625,20190600,,20190900 -2019-06-03 14:00:00,,20190900,105.34375,20190600,,20190900 -2019-06-03 15:00:00,,20190900,105.21875,20190600,,20190900 -2019-06-03 16:00:00,,20190900,105.234375,20190600,,20190900 -2019-06-03 17:00:00,105.390625,20190900,105.265625,20190600,105.390625,20190900 -2019-06-03 18:00:00,,20190900,105.4453125,20190600,,20190900 -2019-06-03 19:00:00,105.5390625,20190900,105.5390625,20190600,105.5390625,20190900 -2019-06-03 20:00:00,,20190900,105.59375,20190600,,20190900 -2019-06-03 21:00:00,105.6875,20190900,105.578125,20190600,105.6875,20190900 -2019-06-04 12:00:00,,20190900,105.3515625,20190600,,20190900 -2019-06-04 13:00:00,,20190900,105.2421875,20190600,,20190900 -2019-06-04 14:00:00,105.3359375,20190900,105.3515625,20190600,105.3359375,20190900 -2019-06-04 15:00:00,105.3984375,20190900,105.171875,20190600,105.3984375,20190900 -2019-06-04 16:00:00,105.265625,20190900,105.15625,20190600,105.265625,20190900 -2019-06-04 18:00:00,,20190900,105.21875,20190600,,20190900 -2019-06-04 19:00:00,,20190900,105.3203125,20190600,,20190900 -2019-06-04 20:00:00,,20190900,105.296875,20190600,,20190900 -2019-06-04 21:00:00,,20190900,105.2421875,20190600,,20190900 -2019-06-05 12:00:00,,20190900,105.3515625,20190600,,20190900 -2019-06-05 13:00:00,,20190900,105.671875,20190600,,20190900 -2019-06-05 14:00:00,,20190900,105.6171875,20190600,,20190900 -2019-06-05 15:00:00,105.625,20190900,105.484375,20190600,105.625,20190900 -2019-06-05 16:00:00,105.453125,20190900,105.34375,20190600,105.453125,20190900 -2019-06-05 17:00:00,105.5,20190900,105.328125,20190600,105.5,20190900 -2019-06-05 18:00:00,105.421875,20190900,105.3515625,20190600,105.421875,20190900 -2019-06-05 19:00:00,,20190900,105.3671875,20190600,,20190900 -2019-06-05 20:00:00,105.46875,20190900,105.3984375,20190600,105.46875,20190900 -2019-06-05 21:00:00,,20190900,105.359375,20190600,,20190900 -2019-06-06 13:00:00,,20190900,105.328125,20190600,,20190900 -2019-06-06 14:00:00,105.359375,20190900,105.2578125,20190600,105.359375,20190900 -2019-06-06 15:00:00,105.4609375,20190900,105.3984375,20190600,105.4609375,20190900 -2019-06-06 16:00:00,,20190900,105.40625,20190600,,20190900 -2019-06-06 17:00:00,,20190900,105.3515625,20190600,,20190900 -2019-06-06 19:00:00,105.3671875,20190900,105.2109375,20190600,105.3671875,20190900 -2019-06-06 20:00:00,,20190900,105.125,20190600,,20190900 -2019-06-06 21:00:00,105.21875,20190900,105.1328125,20190600,105.21875,20190900 -2019-06-07 13:00:00,,20190900,105.546875,20190600,,20190900 -2019-06-07 14:00:00,,20190900,105.546875,20190600,,20190900 -2019-06-07 15:00:00,,20190900,105.53125,20190600,,20190900 -2019-06-07 18:00:00,,20190900,105.34375,20190600,,20190900 -2019-06-07 19:00:00,,20190900,105.3125,20190600,,20190900 -2019-06-07 20:00:00,105.40625,20190900,105.3359375,20190600,105.40625,20190900 -2019-06-10 14:00:00,105.2265625,20190900,105.1328125,20190600,105.2265625,20190900 -2019-06-10 15:00:00,105.203125,20190900,105.1640625,20190600,105.203125,20190900 -2019-06-10 17:00:00,,20190900,105.0703125,20190600,,20190900 -2019-06-10 18:00:00,,20190900,105.0703125,20190600,,20190900 -2019-06-10 19:00:00,105.2109375,20190900,105.0625,20190600,105.2109375,20190900 -2019-06-10 20:00:00,105.1484375,20190900,105.0703125,20190600,105.1484375,20190900 -2019-06-10 21:00:00,105.1328125,20190900,,20190600,105.1328125,20190900 -2019-06-11 12:00:00,,20190900,104.9375,20190600,,20190900 -2019-06-11 13:00:00,,20190900,105.0,20190600,,20190900 -2019-06-11 14:00:00,105.078125,20190900,,20190600,105.078125,20190900 -2019-06-11 16:00:00,105.109375,20190900,105.0078125,20190600,105.109375,20190900 -2019-06-11 17:00:00,,20191200,105.15625,20190900,,20191200 -2019-06-11 18:00:00,,20191200,105.21875,20190900,,20191200 -2019-06-11 20:00:00,,20191200,105.1953125,20190900,,20191200 -2019-06-12 14:00:00,,20191200,105.375,20190900,,20191200 -2019-06-12 15:00:00,,20191200,105.4609375,20190900,,20191200 -2019-06-12 16:00:00,,20191200,105.484375,20190900,,20191200 -2019-06-12 17:00:00,,20191200,105.4296875,20190900,,20191200 -2019-06-12 18:00:00,,20191200,105.421875,20190900,,20191200 -2019-06-12 19:00:00,,20191200,105.390625,20190900,,20191200 -2019-06-12 20:00:00,,20191200,105.4609375,20190900,,20191200 -2019-06-12 21:00:00,,20191200,105.4609375,20190900,,20191200 -2019-06-13 03:00:00,,20191200,105.515625,20190900,,20191200 -2019-06-13 13:00:00,,20191200,105.53125,20190900,,20191200 -2019-06-13 14:00:00,,20191200,105.5390625,20190900,,20191200 -2019-06-13 15:00:00,,20191200,105.546875,20190900,,20191200 -2019-06-13 16:00:00,,20191200,105.5546875,20190900,,20191200 -2019-06-13 18:00:00,,20191200,105.6875,20190900,,20191200 -2019-06-13 19:00:00,,20191200,105.7265625,20190900,,20191200 -2019-06-13 20:00:00,,20191200,105.765625,20190900,,20191200 -2019-06-14 13:00:00,,20191200,105.7265625,20190900,,20191200 -2019-06-14 14:00:00,,20191200,105.65625,20190900,,20191200 -2019-06-14 15:00:00,,20191200,105.7265625,20190900,,20191200 -2019-06-14 16:00:00,,20191200,105.734375,20190900,,20191200 -2019-06-14 17:00:00,,20191200,105.78125,20190900,,20191200 -2019-06-14 18:00:00,,20191200,105.7421875,20190900,,20191200 -2019-06-14 19:00:00,,20191200,105.75,20190900,,20191200 -2019-06-14 20:00:00,,20191200,105.78125,20190900,,20191200 -2019-06-14 21:00:00,,20191200,105.671875,20190900,,20191200 -2019-06-17 13:00:00,,20191200,105.65625,20190900,,20191200 -2019-06-17 14:00:00,,20191200,105.65625,20190900,,20191200 -2019-06-17 15:00:00,,20191200,105.6796875,20190900,,20191200 -2019-06-17 16:00:00,,20191200,105.734375,20190900,,20191200 -2019-06-17 17:00:00,,20191200,105.71875,20190900,,20191200 -2019-06-17 19:00:00,,20191200,105.6796875,20190900,,20191200 -2019-06-17 20:00:00,,20191200,105.6171875,20190900,,20191200 -2019-06-17 21:00:00,,20191200,105.5859375,20190900,,20191200 -2019-06-18 12:00:00,,20191200,106.03125,20190900,,20191200 -2019-06-18 13:00:00,,20191200,105.953125,20190900,,20191200 -2019-06-18 14:00:00,,20191200,105.71875,20190900,,20191200 -2019-06-18 15:00:00,,20191200,105.75,20190900,,20191200 -2019-06-18 16:00:00,,20191200,105.8359375,20190900,,20191200 -2019-06-18 17:00:00,,20191200,105.7578125,20190900,,20191200 -2019-06-18 18:00:00,,20191200,105.7265625,20190900,,20191200 -2019-06-18 19:00:00,,20191200,105.75,20190900,,20191200 -2019-06-18 20:00:00,,20191200,105.7421875,20190900,,20191200 -2019-06-18 21:00:00,,20191200,105.6328125,20190900,,20191200 -2019-06-19 13:00:00,,20191200,105.5625,20190900,,20191200 -2019-06-19 14:00:00,,20191200,105.5625,20190900,,20191200 -2019-06-19 15:00:00,,20191200,105.546875,20190900,,20191200 -2019-06-19 16:00:00,,20191200,105.5703125,20190900,,20191200 -2019-06-19 17:00:00,,20191200,105.6015625,20190900,,20191200 -2019-06-19 18:00:00,,20191200,105.5859375,20190900,,20191200 -2019-06-19 19:00:00,,20191200,106.0703125,20190900,,20191200 -2019-06-19 20:00:00,,20191200,106.1015625,20190900,,20191200 -2019-06-19 21:00:00,,20191200,106.1015625,20190900,,20191200 -2019-06-20 13:00:00,,20191200,106.2734375,20190900,,20191200 -2019-06-20 14:00:00,,20191200,106.296875,20190900,,20191200 -2019-06-20 15:00:00,,20191200,106.3671875,20190900,,20191200 -2019-06-20 16:00:00,,20191200,106.3984375,20190900,,20191200 -2019-06-20 17:00:00,,20191200,106.3671875,20190900,,20191200 -2019-06-20 19:00:00,,20191200,106.2578125,20190900,,20191200 -2019-06-20 20:00:00,,20191200,106.140625,20190900,,20191200 -2019-06-20 21:00:00,,20191200,106.0,20190900,,20191200 -2019-06-21 14:00:00,,20191200,105.9140625,20190900,,20191200 -2019-06-21 15:00:00,,20191200,105.859375,20190900,,20191200 -2019-06-21 16:00:00,,20191200,105.9296875,20190900,,20191200 -2019-06-21 17:00:00,,20191200,105.9296875,20190900,,20191200 -2019-06-21 19:00:00,,20191200,105.953125,20190900,,20191200 -2019-06-21 20:00:00,,20191200,105.9296875,20190900,,20191200 -2019-06-21 21:00:00,,20191200,105.984375,20190900,,20191200 -2019-06-24 12:00:00,,20191200,106.0859375,20190900,,20191200 -2019-06-24 13:00:00,,20191200,106.1171875,20190900,,20191200 -2019-06-24 14:00:00,,20191200,106.078125,20190900,,20191200 -2019-06-24 15:00:00,,20191200,106.15625,20190900,,20191200 -2019-06-24 16:00:00,,20191200,106.21875,20190900,,20191200 -2019-06-24 17:00:00,,20191200,106.1875,20190900,,20191200 -2019-06-24 20:00:00,,20191200,106.1953125,20190900,,20191200 -2019-06-25 12:00:00,,20191200,106.265625,20190900,,20191200 -2019-06-25 13:00:00,,20191200,106.2890625,20190900,,20191200 -2019-06-25 17:00:00,,20191200,106.3125,20190900,,20191200 -2019-06-25 18:00:00,,20191200,106.328125,20190900,,20191200 -2019-06-25 19:00:00,,20191200,106.3515625,20190900,,20191200 -2019-06-25 20:00:00,,20191200,106.3515625,20190900,,20191200 -2019-06-25 21:00:00,,20191200,106.3359375,20190900,,20191200 -2019-06-26 13:00:00,,20191200,106.2265625,20190900,,20191200 -2019-06-26 14:00:00,,20191200,106.1640625,20190900,,20191200 -2019-06-26 15:00:00,,20191200,106.125,20190900,,20191200 -2019-06-26 16:00:00,,20191200,106.1171875,20190900,,20191200 -2019-06-26 17:00:00,,20191200,106.1015625,20190900,,20191200 -2019-06-26 18:00:00,,20191200,106.0390625,20190900,,20191200 -2019-06-26 20:00:00,,20191200,105.9765625,20190900,,20191200 -2019-06-26 21:00:00,,20191200,105.96875,20190900,,20191200 -2019-06-27 14:00:00,,20191200,106.015625,20190900,,20191200 -2019-06-27 15:00:00,,20191200,105.9921875,20190900,,20191200 -2019-06-27 18:00:00,,20191200,106.1015625,20190900,,20191200 -2019-06-27 19:00:00,,20191200,106.1484375,20190900,,20191200 -2019-06-27 20:00:00,,20191200,106.1171875,20190900,,20191200 -2019-06-27 21:00:00,,20191200,106.0859375,20190900,,20191200 -2019-06-28 14:00:00,,20191200,106.0,20190900,,20191200 -2019-06-28 15:00:00,,20191200,106.015625,20190900,,20191200 -2019-06-28 17:00:00,,20191200,106.0390625,20190900,,20191200 -2019-06-28 18:00:00,,20191200,106.0546875,20190900,,20191200 -2019-06-28 20:00:00,,20191200,106.0390625,20190900,,20191200 -2019-07-01 14:00:00,,20191200,106.0,20190900,,20191200 -2019-07-01 15:00:00,,20191200,105.96875,20190900,,20191200 -2019-07-01 16:00:00,,20191200,105.8828125,20190900,,20191200 -2019-07-01 17:00:00,,20191200,105.7734375,20190900,,20191200 -2019-07-01 18:00:00,,20191200,105.8125,20190900,,20191200 -2019-07-01 19:00:00,,20191200,105.8515625,20190900,,20191200 -2019-07-01 20:00:00,,20191200,105.890625,20190900,,20191200 -2019-07-01 21:00:00,,20191200,105.8828125,20190900,,20191200 -2019-07-02 13:00:00,,20191200,105.96875,20190900,,20191200 -2019-07-02 14:00:00,,20191200,105.9453125,20190900,,20191200 -2019-07-02 15:00:00,,20191200,105.953125,20190900,,20191200 -2019-07-02 16:00:00,,20191200,106.0546875,20190900,,20191200 -2019-07-02 18:00:00,,20191200,106.0859375,20190900,,20191200 -2019-07-02 19:00:00,,20191200,106.109375,20190900,,20191200 -2019-07-02 20:00:00,,20191200,106.1015625,20190900,,20191200 -2019-07-03 13:00:00,,20191200,106.2265625,20190900,,20191200 -2019-07-03 14:00:00,,20191200,106.21875,20190900,,20191200 -2019-07-03 15:00:00,,20191200,106.21875,20190900,,20191200 -2019-07-03 16:00:00,,20191200,106.25,20190900,,20191200 -2019-07-03 17:00:00,,20191200,106.234375,20190900,,20191200 -2019-07-03 18:00:00,,20191200,106.21875,20190900,,20191200 -2019-07-05 13:00:00,,20191200,106.0859375,20190900,,20191200 -2019-07-05 14:00:00,,20191200,105.703125,20190900,,20191200 -2019-07-05 15:00:00,,20191200,105.71875,20190900,,20191200 -2019-07-05 17:00:00,,20191200,105.734375,20190900,,20191200 -2019-07-05 18:00:00,,20191200,105.75,20190900,,20191200 -2019-07-05 19:00:00,,20191200,105.75,20190900,,20191200 -2019-07-05 20:00:00,,20191200,105.7265625,20190900,,20191200 -2019-07-05 21:00:00,,20191200,105.703125,20190900,,20191200 -2019-07-08 13:00:00,,20191200,105.8203125,20190900,,20191200 -2019-07-08 14:00:00,,20191200,105.828125,20190900,,20191200 -2019-07-08 15:00:00,,20191200,105.78125,20190900,,20191200 -2019-07-08 16:00:00,,20191200,105.7109375,20190900,,20191200 -2019-07-08 17:00:00,,20191200,105.71875,20190900,,20191200 -2019-07-08 19:00:00,,20191200,105.75,20190900,,20191200 -2019-07-08 20:00:00,,20191200,105.6875,20190900,,20191200 -2019-07-09 13:00:00,,20191200,105.6484375,20190900,,20191200 -2019-07-09 14:00:00,,20191200,105.6484375,20190900,,20191200 -2019-07-09 15:00:00,,20191200,105.6328125,20190900,,20191200 -2019-07-09 16:00:00,,20191200,105.6484375,20190900,,20191200 -2019-07-09 17:00:00,,20191200,105.65625,20190900,,20191200 -2019-07-09 18:00:00,,20191200,105.65625,20190900,,20191200 -2019-07-09 19:00:00,,20191200,105.6328125,20190900,,20191200 -2019-07-09 20:00:00,,20191200,105.59375,20190900,,20191200 -2019-07-09 21:00:00,,20191200,105.5859375,20190900,,20191200 -2019-07-10 13:00:00,,20191200,105.703125,20190900,,20191200 -2019-07-10 14:00:00,,20191200,105.65625,20190900,,20191200 -2019-07-10 15:00:00,,20191200,105.84375,20190900,,20191200 -2019-07-10 16:00:00,,20191200,105.828125,20190900,,20191200 -2019-07-10 17:00:00,,20191200,105.828125,20190900,,20191200 -2019-07-10 18:00:00,,20191200,105.7578125,20190900,,20191200 -2019-07-10 19:00:00,,20191200,105.734375,20190900,,20191200 -2019-07-10 20:00:00,,20191200,105.7109375,20190900,,20191200 -2019-07-10 21:00:00,,20191200,105.7265625,20190900,,20191200 -2019-07-11 13:00:00,,20191200,105.59375,20190900,,20191200 -2019-07-11 14:00:00,,20191200,105.609375,20190900,,20191200 -2019-07-11 15:00:00,,20191200,105.5703125,20190900,,20191200 -2019-07-11 16:00:00,,20191200,105.5625,20190900,,20191200 -2019-07-11 18:00:00,,20191200,105.4375,20190900,,20191200 -2019-07-11 19:00:00,,20191200,105.5078125,20190900,,20191200 -2019-07-11 20:00:00,,20191200,105.4453125,20190900,,20191200 -2019-07-11 21:00:00,,20191200,105.4921875,20190900,,20191200 -2019-07-12 13:00:00,,20191200,105.390625,20190900,,20191200 -2019-07-12 14:00:00,,20191200,105.3984375,20190900,,20191200 -2019-07-12 15:00:00,,20191200,105.484375,20190900,,20191200 -2019-07-12 16:00:00,,20191200,105.46875,20190900,,20191200 -2019-07-12 17:00:00,,20191200,105.5078125,20190900,,20191200 -2019-07-12 19:00:00,,20191200,105.578125,20190900,,20191200 -2019-07-12 20:00:00,,20191200,105.53125,20190900,,20191200 -2019-07-12 21:00:00,,20191200,105.515625,20190900,,20191200 -2019-07-15 14:00:00,,20191200,105.6015625,20190900,,20191200 -2019-07-15 17:00:00,,20191200,105.625,20190900,,20191200 -2019-07-15 18:00:00,,20191200,105.625,20190900,,20191200 -2019-07-15 20:00:00,,20191200,105.6640625,20190900,,20191200 -2019-07-16 14:00:00,,20191200,105.46875,20190900,,20191200 -2019-07-16 15:00:00,,20191200,105.4921875,20190900,,20191200 -2019-07-16 16:00:00,,20191200,105.4453125,20190900,,20191200 -2019-07-16 18:00:00,,20191200,105.5,20190900,,20191200 -2019-07-16 19:00:00,,20191200,105.4921875,20190900,,20191200 -2019-07-16 20:00:00,,20191200,105.5078125,20190900,,20191200 -2019-07-17 13:00:00,,20191200,105.6015625,20190900,,20191200 -2019-07-17 14:00:00,,20191200,105.5859375,20190900,,20191200 -2019-07-17 15:00:00,,20191200,105.6328125,20190900,,20191200 -2019-07-17 16:00:00,,20191200,105.671875,20190900,,20191200 -2019-07-17 17:00:00,,20191200,105.703125,20190900,,20191200 -2019-07-17 18:00:00,,20191200,105.7109375,20190900,,20191200 -2019-07-17 19:00:00,,20191200,105.71875,20190900,,20191200 -2019-07-17 20:00:00,,20191200,105.78125,20190900,,20191200 -2019-07-17 21:00:00,,20191200,105.8125,20190900,,20191200 -2019-07-18 13:00:00,,20191200,105.8046875,20190900,,20191200 -2019-07-18 15:00:00,,20191200,105.8046875,20190900,,20191200 -2019-07-18 16:00:00,,20191200,105.8203125,20190900,,20191200 -2019-07-18 19:00:00,,20191200,105.9296875,20190900,,20191200 -2019-07-18 20:00:00,,20191200,106.078125,20190900,,20191200 -2019-07-18 21:00:00,,20191200,106.1328125,20190900,,20191200 -2019-07-19 13:00:00,,20191200,105.859375,20190900,,20191200 -2019-07-19 14:00:00,,20191200,105.8515625,20190900,,20191200 -2019-07-19 16:00:00,,20191200,105.890625,20190900,,20191200 -2019-07-19 20:00:00,,20191200,105.8984375,20190900,,20191200 -2019-07-22 13:00:00,,20191200,105.875,20190900,,20191200 -2019-07-22 14:00:00,,20191200,105.8984375,20190900,,20191200 -2019-07-22 15:00:00,,20191200,105.90625,20190900,,20191200 -2019-07-22 16:00:00,,20191200,105.921875,20190900,,20191200 -2019-07-22 17:00:00,,20191200,105.921875,20190900,,20191200 -2019-07-22 18:00:00,,20191200,105.9140625,20190900,,20191200 -2019-07-22 20:00:00,,20191200,105.875,20190900,,20191200 -2019-07-23 13:00:00,,20191200,105.859375,20190900,,20191200 -2019-07-23 14:00:00,,20191200,105.8125,20190900,,20191200 -2019-07-23 15:00:00,,20191200,105.859375,20190900,,20191200 -2019-07-23 17:00:00,,20191200,105.7890625,20190900,,20191200 -2019-07-23 18:00:00,,20191200,105.8046875,20190900,,20191200 -2019-07-23 19:00:00,,20191200,105.765625,20190900,,20191200 -2019-07-23 20:00:00,,20191200,105.765625,20190900,,20191200 -2019-07-23 21:00:00,,20191200,105.734375,20190900,,20191200 -2019-07-24 13:00:00,,20191200,105.859375,20190900,,20191200 -2019-07-24 14:00:00,,20191200,105.8671875,20190900,,20191200 -2019-07-24 15:00:00,,20191200,105.8984375,20190900,,20191200 -2019-07-24 16:00:00,,20191200,105.859375,20190900,,20191200 -2019-07-24 20:00:00,,20191200,105.828125,20190900,,20191200 -2019-07-24 21:00:00,,20191200,105.84375,20190900,,20191200 -2019-07-25 14:00:00,,20191200,105.7421875,20190900,,20191200 -2019-07-25 15:00:00,,20191200,105.7109375,20190900,,20191200 -2019-07-25 16:00:00,,20191200,105.703125,20190900,,20191200 -2019-07-25 17:00:00,,20191200,105.7265625,20190900,,20191200 -2019-07-25 19:00:00,,20191200,105.6953125,20190900,,20191200 -2019-07-25 20:00:00,,20191200,105.7109375,20190900,,20191200 -2019-07-25 21:00:00,,20191200,105.6953125,20190900,,20191200 -2019-07-26 13:00:00,,20191200,105.6328125,20190900,,20191200 -2019-07-26 14:00:00,,20191200,105.6796875,20190900,,20191200 -2019-07-26 15:00:00,,20191200,105.640625,20190900,,20191200 -2019-07-26 16:00:00,,20191200,105.703125,20190900,,20191200 -2019-07-26 18:00:00,,20191200,105.6953125,20190900,,20191200 -2019-07-26 19:00:00,,20191200,105.6484375,20190900,,20191200 -2019-07-26 20:00:00,,20191200,105.6796875,20190900,,20191200 -2019-07-29 13:00:00,,20191200,105.7578125,20190900,,20191200 -2019-07-29 16:00:00,,20191200,105.765625,20190900,,20191200 -2019-07-29 17:00:00,,20191200,105.78125,20190900,,20191200 -2019-07-29 18:00:00,,20191200,105.8046875,20190900,,20191200 -2019-07-29 19:00:00,,20191200,105.78125,20190900,,20191200 -2019-07-29 20:00:00,,20191200,105.7578125,20190900,,20191200 -2019-07-29 21:00:00,,20191200,105.7421875,20190900,,20191200 -2019-07-30 13:00:00,,20191200,105.7890625,20190900,,20191200 -2019-07-30 14:00:00,,20191200,105.78125,20190900,,20191200 -2019-07-30 15:00:00,,20191200,105.7265625,20190900,,20191200 -2019-07-30 16:00:00,,20191200,105.7109375,20190900,,20191200 -2019-07-30 17:00:00,,20191200,105.7109375,20190900,,20191200 -2019-07-30 18:00:00,,20191200,105.7109375,20190900,,20191200 -2019-07-30 19:00:00,,20191200,105.75,20190900,,20191200 -2019-07-30 20:00:00,,20191200,105.7890625,20190900,,20191200 -2019-07-30 21:00:00,,20191200,105.765625,20190900,,20191200 -2019-07-31 13:00:00,,20191200,105.8125,20190900,,20191200 -2019-07-31 14:00:00,,20191200,105.7890625,20190900,,20191200 -2019-07-31 15:00:00,,20191200,105.84375,20190900,,20191200 -2019-07-31 16:00:00,,20191200,105.8515625,20190900,,20191200 -2019-07-31 17:00:00,,20191200,105.8671875,20190900,,20191200 -2019-07-31 18:00:00,,20191200,105.90625,20190900,,20191200 -2019-07-31 19:00:00,,20191200,105.59375,20190900,,20191200 -2019-07-31 20:00:00,,20191200,105.7734375,20190900,,20191200 -2019-07-31 21:00:00,,20191200,105.78125,20190900,,20191200 -2019-08-01 13:00:00,,20191200,105.7578125,20190900,,20191200 -2019-08-01 14:00:00,,20191200,105.8671875,20190900,,20191200 -2019-08-01 15:00:00,,20191200,106.046875,20190900,,20191200 -2019-08-01 16:00:00,,20191200,106.09375,20190900,,20191200 -2019-08-01 17:00:00,,20191200,106.0546875,20190900,,20191200 -2019-08-01 18:00:00,,20191200,106.5859375,20190900,,20191200 -2019-08-01 19:00:00,,20191200,106.4921875,20190900,,20191200 -2019-08-01 20:00:00,,20191200,106.5078125,20190900,,20191200 -2019-08-01 21:00:00,,20191200,106.4921875,20190900,,20191200 -2019-08-02 13:00:00,,20191200,106.53125,20190900,,20191200 -2019-08-02 14:00:00,,20191200,106.59375,20190900,,20191200 -2019-08-02 15:00:00,,20191200,106.7109375,20190900,,20191200 -2019-08-02 16:00:00,,20191200,106.6171875,20190900,,20191200 -2019-08-02 17:00:00,,20191200,106.53125,20190900,,20191200 -2019-08-02 18:00:00,,20191200,106.6171875,20190900,,20191200 -2019-08-02 19:00:00,,20191200,106.609375,20190900,,20191200 -2019-08-02 20:00:00,,20191200,106.6640625,20190900,,20191200 -2019-08-02 21:00:00,,20191200,106.71875,20190900,,20191200 -2019-08-05 13:00:00,,20191200,107.1640625,20190900,,20191200 -2019-08-05 14:00:00,,20191200,107.265625,20190900,,20191200 -2019-08-05 15:00:00,,20191200,107.3203125,20190900,,20191200 -2019-08-05 16:00:00,,20191200,107.3203125,20190900,,20191200 -2019-08-05 17:00:00,,20191200,107.4375,20190900,,20191200 -2019-08-05 18:00:00,,20191200,107.4921875,20190900,,20191200 -2019-08-05 19:00:00,,20191200,107.5234375,20190900,,20191200 -2019-08-05 20:00:00,,20191200,107.453125,20190900,,20191200 -2019-08-06 12:00:00,,20191200,107.4140625,20190900,,20191200 -2019-08-06 13:00:00,,20191200,107.375,20190900,,20191200 -2019-08-06 14:00:00,,20191200,107.3984375,20190900,,20191200 -2019-08-06 16:00:00,,20191200,107.4453125,20190900,,20191200 -2019-08-06 17:00:00,,20191200,107.4375,20190900,,20191200 -2019-08-06 18:00:00,,20191200,107.4296875,20190900,,20191200 -2019-08-06 20:00:00,,20191200,107.453125,20190900,,20191200 -2019-08-06 21:00:00,,20191200,107.4765625,20190900,,20191200 -2019-08-07 13:00:00,,20191200,107.8828125,20190900,,20191200 -2019-08-07 14:00:00,,20191200,108.15625,20190900,,20191200 -2019-08-07 15:00:00,,20191200,107.9140625,20190900,,20191200 -2019-08-07 16:00:00,,20191200,107.9296875,20190900,,20191200 -2019-08-07 17:00:00,,20191200,107.8515625,20190900,,20191200 -2019-08-07 19:00:00,,20191200,107.796875,20190900,,20191200 -2019-08-07 20:00:00,,20191200,107.65625,20190900,,20191200 -2019-08-07 21:00:00,,20191200,107.609375,20190900,,20191200 -2019-08-08 13:00:00,,20191200,107.4921875,20190900,,20191200 -2019-08-08 14:00:00,,20191200,107.3671875,20190900,,20191200 -2019-08-08 15:00:00,,20191200,107.4296875,20190900,,20191200 -2019-08-08 16:00:00,,20191200,107.421875,20190900,,20191200 -2019-08-08 17:00:00,,20191200,107.359375,20190900,,20191200 -2019-08-08 18:00:00,,20191200,107.3984375,20190900,,20191200 -2019-08-08 19:00:00,,20191200,107.515625,20190900,,20191200 -2019-08-08 20:00:00,,20191200,107.53125,20190900,,20191200 -2019-08-09 13:00:00,,20191200,107.453125,20190900,,20191200 -2019-08-09 14:00:00,,20191200,107.46875,20190900,,20191200 -2019-08-09 15:00:00,,20191200,107.484375,20190900,,20191200 -2019-08-09 16:00:00,,20191200,107.5,20190900,,20191200 -2019-08-09 17:00:00,,20191200,107.515625,20190900,,20191200 -2019-08-09 18:00:00,,20191200,107.4140625,20190900,,20191200 -2019-08-09 19:00:00,,20191200,107.3828125,20190900,,20191200 -2019-08-09 20:00:00,,20191200,107.34375,20190900,,20191200 -2019-08-09 21:00:00,,20191200,107.265625,20190900,,20191200 -2019-08-12 13:00:00,,20191200,107.578125,20190900,,20191200 -2019-08-12 16:00:00,,20191200,107.703125,20190900,,20191200 -2019-08-12 17:00:00,,20191200,107.7109375,20190900,,20191200 -2019-08-12 19:00:00,,20191200,107.7109375,20190900,,20191200 -2019-08-12 20:00:00,,20191200,107.6953125,20190900,,20191200 -2019-08-13 13:00:00,,20191200,107.59375,20190900,,20191200 -2019-08-13 14:00:00,,20191200,107.3671875,20190900,,20191200 -2019-08-13 15:00:00,,20191200,107.2890625,20190900,,20191200 -2019-08-13 16:00:00,,20191200,107.296875,20190900,,20191200 -2019-08-13 18:00:00,,20191200,107.3203125,20190900,,20191200 -2019-08-13 20:00:00,,20191200,107.296875,20190900,,20191200 -2019-08-13 21:00:00,,20191200,107.1953125,20190900,,20191200 -2019-08-14 13:00:00,,20191200,107.625,20190900,,20191200 -2019-08-14 14:00:00,,20191200,107.65625,20190900,,20191200 -2019-08-14 16:00:00,,20191200,107.7109375,20190900,,20191200 -2019-08-14 17:00:00,,20191200,107.75,20190900,,20191200 -2019-08-14 18:00:00,,20191200,107.6875,20190900,,20191200 -2019-08-14 19:00:00,,20191200,107.734375,20190900,,20191200 -2019-08-14 20:00:00,,20191200,107.6484375,20190900,,20191200 -2019-08-15 12:00:00,,20191200,107.8984375,20190900,,20191200 -2019-08-15 13:00:00,,20191200,107.7578125,20190900,,20191200 -2019-08-15 14:00:00,,20191200,107.84375,20190900,,20191200 -2019-08-15 15:00:00,,20191200,107.8203125,20190900,,20191200 -2019-08-15 16:00:00,,20191200,107.9921875,20190900,,20191200 -2019-08-15 17:00:00,,20191200,108.015625,20190900,,20191200 -2019-08-15 18:00:00,,20191200,108.1328125,20190900,,20191200 -2019-08-15 19:00:00,,20191200,108.0234375,20190900,,20191200 -2019-08-15 20:00:00,,20191200,108.15625,20190900,,20191200 -2019-08-15 21:00:00,,20191200,108.25,20190900,,20191200 -2019-08-16 13:00:00,,20191200,107.8984375,20190900,,20191200 -2019-08-16 15:00:00,,20191200,107.78125,20190900,,20191200 -2019-08-16 17:00:00,,20191200,107.9296875,20190900,,20191200 -2019-08-16 18:00:00,,20191200,107.9609375,20190900,,20191200 -2019-08-16 19:00:00,,20191200,108.0234375,20190900,,20191200 -2019-08-16 20:00:00,,20191200,107.9609375,20190900,,20191200 -2019-08-19 12:00:00,,20191200,107.703125,20190900,,20191200 -2019-08-19 13:00:00,,20191200,107.7734375,20190900,,20191200 -2019-08-19 14:00:00,,20191200,107.71875,20190900,,20191200 -2019-08-19 15:00:00,,20191200,107.7578125,20190900,,20191200 -2019-08-19 17:00:00,,20191200,107.78125,20190900,,20191200 -2019-08-19 18:00:00,,20191200,107.78125,20190900,,20191200 -2019-08-19 19:00:00,,20191200,107.796875,20190900,,20191200 -2019-08-19 20:00:00,,20191200,107.7265625,20190900,,20191200 -2019-08-20 14:00:00,,20191200,107.96875,20190900,,20191200 -2019-08-20 15:00:00,,20191200,107.9609375,20190900,,20191200 -2019-08-20 16:00:00,,20191200,108.0,20190900,,20191200 -2019-08-20 17:00:00,,20191200,107.9609375,20190900,,20191200 -2019-08-20 20:00:00,,20191200,107.9765625,20190900,,20191200 -2019-08-20 21:00:00,,20191200,107.9296875,20190900,,20191200 -2019-08-21 12:00:00,,20191200,107.7578125,20190900,,20191200 -2019-08-21 13:00:00,,20191200,107.7421875,20190900,,20191200 -2019-08-21 14:00:00,,20191200,107.75,20190900,,20191200 -2019-08-21 15:00:00,,20191200,107.8046875,20190900,,20191200 -2019-08-21 16:00:00,,20191200,107.8046875,20190900,,20191200 -2019-08-21 17:00:00,,20191200,107.8046875,20190900,,20191200 -2019-08-21 20:00:00,,20191200,107.7734375,20190900,,20191200 -2019-08-21 21:00:00,,20191200,107.71875,20190900,,20191200 -2019-08-22 13:00:00,,20191200,107.546875,20190900,,20191200 -2019-08-22 14:00:00,,20191200,107.59375,20190900,,20191200 -2019-08-22 17:00:00,,20191200,107.5859375,20190900,,20191200 -2019-08-22 18:00:00,,20191200,107.6328125,20190900,,20191200 -2019-08-22 19:00:00,,20191200,107.625,20190900,,20191200 -2019-08-22 20:00:00,,20191200,107.5390625,20190900,,20191200 -2019-08-22 21:00:00,,20191200,107.5625,20190900,,20191200 -2019-08-23 13:00:00,,20191200,107.3984375,20190900,,20191200 -2019-08-23 14:00:00,,20191200,107.671875,20190900,,20191200 -2019-08-23 15:00:00,,20191200,107.8125,20190900,,20191200 -2019-08-23 16:00:00,,20191200,108.03125,20190900,,20191200 -2019-08-23 20:00:00,,20191200,108.0625,20190900,,20191200 -2019-08-23 21:00:00,,20191200,108.0390625,20190900,,20191200 -2019-08-26 12:00:00,,20191200,108.109375,20190900,,20191200 -2019-08-26 13:00:00,,20191200,108.0078125,20190900,,20191200 -2019-08-26 15:00:00,,20191200,108.09375,20190900,,20191200 -2019-08-26 16:00:00,,20191200,108.0625,20190900,,20191200 -2019-08-26 17:00:00,,20191200,107.9609375,20190900,,20191200 -2019-08-26 18:00:00,,20191200,108.0078125,20190900,,20191200 -2019-08-26 20:00:00,,20191200,107.96875,20190900,,20191200 -2019-08-26 21:00:00,,20191200,107.9453125,20190900,,20191200 -2019-08-27 12:00:00,,20191200,108.0546875,20190900,,20191200 -2019-08-27 13:00:00,,20191200,108.03125,20190900,,20191200 -2019-08-27 14:00:00,,20191200,108.015625,20190900,,20191200 -2019-08-27 15:00:00,,20191200,108.109375,20190900,,20191200 -2019-08-27 16:00:00,,20191200,108.1875,20190900,,20191200 -2019-08-27 17:00:00,,20191200,108.1796875,20190900,,20191200 -2019-08-27 18:00:00,,20191200,108.1796875,20190900,,20191200 -2019-08-27 20:00:00,,20191200,108.1875,20190900,,20191200 -2019-08-28 14:00:00,,20191200,108.34375,20190900,,20191200 -2019-08-28 15:00:00,,20191200,108.2578125,20190900,,20191200 -2019-08-28 18:00:00,,20191200,108.3671875,20190900,,20191200 -2019-08-28 19:00:00,,20191200,108.296875,20190900,,20191200 -2019-08-28 20:00:00,,20191200,108.28125,20190900,,20191200 -2019-08-28 21:00:00,,20191200,108.2890625,20190900,,20191200 -2019-08-29 14:00:00,,20191200,108.1484375,20190900,,20191200 -2019-08-29 15:00:00,108.109375,20191200,108.15625,20190900,108.109375,20191200 -2019-08-29 16:00:00,,20191200,108.0703125,20190900,,20191200 -2019-08-29 17:00:00,,20191200,108.1015625,20190900,,20191200 -2019-08-29 18:00:00,,20191200,108.0234375,20190900,,20191200 -2019-08-29 19:00:00,,20191200,108.0546875,20190900,,20191200 -2019-08-29 20:00:00,,20191200,108.1015625,20190900,,20191200 -2019-08-30 02:00:00,,20191200,108.203125,20190900,,20191200 -2019-08-30 13:00:00,,20191200,108.078125,20190900,,20191200 -2019-08-30 14:00:00,,20191200,108.0390625,20190900,,20191200 -2019-08-30 16:00:00,,20191200,108.109375,20190900,,20191200 -2019-08-30 20:00:00,106.0,20191200,108.234375,20190900,106.0,20191200 -2019-09-03 14:00:00,,20191200,108.2890625,20190900,,20191200 -2019-09-03 15:00:00,,20191200,108.484375,20190900,,20191200 -2019-09-03 16:00:00,101.484375,20191200,108.5,20190900,101.484375,20191200 -2019-09-03 17:00:00,,20191200,108.515625,20190900,,20191200 -2019-09-03 18:00:00,,20191200,108.5078125,20190900,,20191200 -2019-09-03 19:00:00,,20191200,108.484375,20190900,,20191200 -2019-09-03 20:00:00,,20191200,108.421875,20190900,,20191200 -2019-09-03 21:00:00,,20191200,108.4921875,20190900,,20191200 -2019-09-04 13:00:00,,20191200,108.3359375,20190900,,20191200 -2019-09-04 19:00:00,,20191200,108.5703125,20190900,,20191200 -2019-09-04 20:00:00,,20191200,108.5625,20190900,,20191200 -2019-09-04 21:00:00,,20191200,108.5390625,20190900,,20191200 -2019-09-05 13:00:00,101.140625,20191200,108.203125,20190900,101.140625,20191200 -2019-09-05 14:00:00,101.0546875,20191200,108.140625,20190900,101.0546875,20191200 -2019-09-05 15:00:00,,20191200,107.8984375,20190900,,20191200 -2019-09-05 18:00:00,,20191200,107.9765625,20190900,,20191200 -2019-09-05 20:00:00,,20191200,107.96875,20190900,,20191200 -2019-09-05 21:00:00,,20191200,107.8515625,20190900,,20191200 -2019-09-06 07:00:00,,20191200,107.9140625,20190900,,20191200 -2019-09-06 09:00:00,,20191200,107.8515625,20190900,,20191200 -2019-09-06 10:00:00,,20191200,107.7734375,20190900,,20191200 -2019-09-06 12:00:00,,20191200,107.7578125,20190900,,20191200 -2019-09-06 13:00:00,,20191200,107.9375,20190900,,20191200 -2019-09-06 14:00:00,,20191200,107.9453125,20190900,,20191200 -2019-09-06 15:00:00,,20191200,107.9921875,20190900,,20191200 -2019-09-06 17:00:00,,20191200,108.0703125,20190900,,20191200 -2019-09-06 20:00:00,,20191200,108.015625,20190900,,20191200 -2019-09-06 21:00:00,100.8984375,20191200,107.9765625,20190900,100.8984375,20191200 -2019-09-09 13:00:00,,20191200,107.8125,20190900,,20191200 -2019-09-09 14:00:00,100.6328125,20191200,107.71875,20190900,100.6328125,20191200 -2019-09-09 15:00:00,100.546875,20191200,107.640625,20190900,100.546875,20191200 -2019-09-09 16:00:00,,20191200,107.6484375,20190900,,20191200 -2019-09-09 17:00:00,100.6015625,20191200,107.7265625,20190900,100.6015625,20191200 -2019-09-09 19:00:00,100.6640625,20191200,107.7265625,20190900,100.6640625,20191200 -2019-09-09 20:00:00,,20191200,107.6875,20190900,,20191200 -2019-09-09 21:00:00,100.5703125,20191200,107.625,20190900,100.5703125,20191200 -2019-09-10 12:00:00,,20191200,107.5546875,20190900,,20191200 -2019-09-10 13:00:00,,20191200,107.515625,20190900,,20191200 -2019-09-10 14:00:00,100.453125,20191200,,20190900,100.453125,20191200 -2019-09-10 15:00:00,100.3984375,20191200,107.4609375,20190900,100.3984375,20191200 -2019-09-10 16:00:00,100.2578125,20191200,107.375,20190900,100.2578125,20191200 -2019-09-10 17:00:00,100.3046875,20191200,107.375,20190900,100.3046875,20191200 -2019-09-10 18:00:00,100.2578125,20191200,107.328125,20190900,100.2578125,20191200 -2019-09-10 19:00:00,100.203125,20191200,107.28125,20190900,100.203125,20191200 -2019-09-10 20:00:00,100.125,20191200,107.171875,20190900,100.125,20191200 -2019-09-10 21:00:00,100.0703125,20191200,107.09375,20190900,100.0703125,20191200 -2019-09-11 12:00:00,100.125,20191200,,20190900,100.125,20191200 -2019-09-11 13:00:00,100.0390625,20191200,107.140625,20190900,100.0390625,20191200 -2019-09-11 14:00:00,,20200300,100.015625,20191200,,20200300 -2019-09-11 15:00:00,,20200300,100.0703125,20191200,,20200300 -2019-09-11 16:00:00,,20200300,100.078125,20191200,,20200300 -2019-09-11 17:00:00,,20200300,100.046875,20191200,,20200300 -2019-09-11 18:00:00,,20200300,100.0546875,20191200,,20200300 -2019-09-11 19:00:00,,20200300,100.0625,20191200,,20200300 -2019-09-11 20:00:00,,20200300,100.0078125,20191200,,20200300 -2019-09-11 21:00:00,,20200300,100.1875,20191200,,20200300 -2019-09-12 12:00:00,,20200300,100.265625,20191200,,20200300 -2019-09-12 13:00:00,,20200300,100.2421875,20191200,,20200300 -2019-09-12 14:00:00,,20200300,100.0546875,20191200,,20200300 -2019-09-12 15:00:00,,20200300,99.9921875,20191200,,20200300 -2019-09-12 16:00:00,,20200300,99.765625,20191200,,20200300 -2019-09-12 17:00:00,,20200300,99.734375,20191200,,20200300 -2019-09-12 18:00:00,,20200300,99.71875,20191200,,20200300 -2019-09-12 19:00:00,,20200300,99.7109375,20191200,,20200300 -2019-09-12 20:00:00,,20200300,99.7578125,20191200,,20200300 -2019-09-12 21:00:00,,20200300,99.7734375,20191200,,20200300 -2019-09-13 13:00:00,,20200300,99.484375,20191200,,20200300 -2019-09-13 14:00:00,,20200300,99.4765625,20191200,,20200300 -2019-09-13 15:00:00,,20200300,99.3203125,20191200,,20200300 -2019-09-13 16:00:00,,20200300,99.3125,20191200,,20200300 -2019-09-13 17:00:00,,20200300,99.2734375,20191200,,20200300 -2019-09-13 18:00:00,,20200300,99.296875,20191200,,20200300 -2019-09-13 19:00:00,,20200300,99.2109375,20191200,,20200300 -2019-09-13 20:00:00,,20200300,99.1875,20191200,,20200300 -2019-09-13 21:00:00,,20200300,99.1640625,20191200,,20200300 -2019-09-16 13:00:00,,20200300,99.453125,20191200,,20200300 -2019-09-16 14:00:00,,20200300,99.4375,20191200,,20200300 -2019-09-16 15:00:00,,20200300,99.3515625,20191200,,20200300 -2019-09-16 16:00:00,,20200300,99.453125,20191200,,20200300 -2019-09-16 17:00:00,,20200300,99.484375,20191200,,20200300 -2019-09-16 19:00:00,,20200300,99.53125,20191200,,20200300 -2019-09-16 20:00:00,,20200300,99.5,20191200,,20200300 -2019-09-16 21:00:00,,20200300,99.5,20191200,,20200300 -2019-09-17 13:00:00,,20200300,99.5859375,20191200,,20200300 -2019-09-17 14:00:00,,20200300,99.453125,20191200,,20200300 -2019-09-17 15:00:00,,20200300,99.5078125,20191200,,20200300 -2019-09-17 16:00:00,,20200300,99.6640625,20191200,,20200300 -2019-09-17 17:00:00,,20200300,99.6796875,20191200,,20200300 -2019-09-17 18:00:00,,20200300,99.6484375,20191200,,20200300 -2019-09-17 19:00:00,,20200300,99.6875,20191200,,20200300 -2019-09-17 20:00:00,,20200300,99.671875,20191200,,20200300 -2019-09-17 21:00:00,,20200300,99.6328125,20191200,,20200300 -2019-09-18 13:00:00,,20200300,99.7421875,20191200,,20200300 -2019-09-18 14:00:00,,20200300,99.8046875,20191200,,20200300 -2019-09-18 15:00:00,,20200300,99.7890625,20191200,,20200300 -2019-09-18 16:00:00,,20200300,99.8359375,20191200,,20200300 -2019-09-18 17:00:00,,20200300,99.8828125,20191200,,20200300 -2019-09-18 18:00:00,,20200300,99.8828125,20191200,,20200300 -2019-09-18 19:00:00,,20200300,99.7421875,20191200,,20200300 -2019-09-18 20:00:00,,20200300,99.703125,20191200,,20200300 -2019-09-18 21:00:00,,20200300,99.6484375,20191200,,20200300 -2019-09-19 12:00:00,,20200300,99.7421875,20191200,,20200300 -2019-09-19 13:00:00,,20200300,99.796875,20191200,,20200300 -2019-09-19 14:00:00,,20200300,99.75,20191200,,20200300 -2019-09-19 15:00:00,,20200300,99.6875,20191200,,20200300 -2019-09-19 16:00:00,,20200300,99.7109375,20191200,,20200300 -2019-09-19 18:00:00,,20200300,99.75,20191200,,20200300 -2019-09-19 19:00:00,,20200300,99.8125,20191200,,20200300 -2019-09-19 20:00:00,,20200300,99.7109375,20191200,,20200300 -2019-09-19 21:00:00,,20200300,99.703125,20191200,,20200300 -2019-09-20 13:00:00,,20200300,99.6484375,20191200,,20200300 -2019-09-20 14:00:00,,20200300,99.71875,20191200,,20200300 -2019-09-20 16:00:00,,20200300,99.7109375,20191200,,20200300 -2019-09-20 17:00:00,,20200300,99.6640625,20191200,,20200300 -2019-09-20 18:00:00,,20200300,99.7578125,20191200,,20200300 -2019-09-20 19:00:00,,20200300,99.7421875,20191200,,20200300 -2019-09-20 20:00:00,,20200300,99.9140625,20191200,,20200300 -2019-09-20 21:00:00,,20200300,99.796875,20191200,,20200300 -2019-09-23 13:00:00,,20200300,100.0546875,20191200,,20200300 -2019-09-23 14:00:00,,20200300,100.140625,20191200,,20200300 -2019-09-23 15:00:00,,20200300,100.1875,20191200,,20200300 -2019-09-23 16:00:00,,20200300,100.109375,20191200,,20200300 -2019-09-23 17:00:00,,20200300,100.09375,20191200,,20200300 -2019-09-23 18:00:00,,20200300,100.0390625,20191200,,20200300 -2019-09-23 19:00:00,,20200300,100.0625,20191200,,20200300 -2019-09-23 20:00:00,,20200300,99.9921875,20191200,,20200300 -2019-09-23 21:00:00,,20200300,100.0,20191200,,20200300 -2019-09-24 12:00:00,,20200300,100.0078125,20191200,,20200300 -2019-09-24 13:00:00,,20200300,100.0859375,20191200,,20200300 -2019-09-24 14:00:00,,20200300,100.109375,20191200,,20200300 -2019-09-24 15:00:00,,20200300,100.1796875,20191200,,20200300 -2019-09-24 16:00:00,,20200300,100.265625,20191200,,20200300 -2019-09-24 18:00:00,,20200300,100.34375,20191200,,20200300 -2019-09-24 19:00:00,,20200300,100.421875,20191200,,20200300 -2019-09-24 20:00:00,,20200300,100.4453125,20191200,,20200300 -2019-09-24 21:00:00,,20200300,100.3984375,20191200,,20200300 -2019-09-25 14:00:00,,20200300,100.296875,20191200,,20200300 -2019-09-25 15:00:00,,20200300,100.078125,20191200,,20200300 -2019-09-25 16:00:00,,20200300,100.109375,20191200,,20200300 -2019-09-25 17:00:00,,20200300,100.078125,20191200,,20200300 -2019-09-25 18:00:00,,20200300,100.0546875,20191200,,20200300 -2019-09-25 19:00:00,,20200300,99.9453125,20191200,,20200300 -2019-09-25 20:00:00,,20200300,99.9921875,20191200,,20200300 -2019-09-25 21:00:00,,20200300,99.9453125,20191200,,20200300 -2019-09-26 13:00:00,,20200300,100.0859375,20191200,,20200300 -2019-09-26 14:00:00,,20200300,100.09375,20191200,,20200300 -2019-09-26 15:00:00,,20200300,100.09375,20191200,,20200300 -2019-09-26 16:00:00,,20200300,100.1328125,20191200,,20200300 -2019-09-26 17:00:00,,20200300,100.109375,20191200,,20200300 -2019-09-26 18:00:00,,20200300,100.140625,20191200,,20200300 -2019-09-26 19:00:00,,20200300,100.109375,20191200,,20200300 -2019-09-26 20:00:00,,20200300,100.046875,20191200,,20200300 -2019-09-26 21:00:00,,20200300,100.0234375,20191200,,20200300 -2019-09-27 13:00:00,,20200300,99.953125,20191200,,20200300 -2019-09-27 14:00:00,,20200300,100.046875,20191200,,20200300 -2019-09-27 15:00:00,,20200300,100.015625,20191200,,20200300 -2019-09-27 16:00:00,,20200300,100.078125,20191200,,20200300 -2019-09-27 17:00:00,,20200300,100.0546875,20191200,,20200300 -2019-09-27 18:00:00,,20200300,100.09375,20191200,,20200300 -2019-09-27 19:00:00,,20200300,100.0546875,20191200,,20200300 -2019-09-27 20:00:00,,20200300,100.0625,20191200,,20200300 -2019-09-30 13:00:00,,20200300,100.0234375,20191200,,20200300 -2019-09-30 14:00:00,,20200300,99.96875,20191200,,20200300 -2019-09-30 15:00:00,,20200300,100.0625,20191200,,20200300 -2019-09-30 16:00:00,,20200300,100.078125,20191200,,20200300 -2019-09-30 19:00:00,,20200300,100.125,20191200,,20200300 -2019-09-30 20:00:00,,20200300,100.109375,20191200,,20200300 -2019-09-30 21:00:00,,20200300,100.125,20191200,,20200300 -2019-10-01 13:00:00,,20200300,99.765625,20191200,,20200300 -2019-10-01 14:00:00,,20200300,99.8828125,20191200,,20200300 -2019-10-01 15:00:00,,20200300,100.3203125,20191200,,20200300 -2019-10-01 16:00:00,,20200300,100.3828125,20191200,,20200300 -2019-10-01 17:00:00,,20200300,100.328125,20191200,,20200300 -2019-10-01 19:00:00,,20200300,100.296875,20191200,,20200300 -2019-10-01 20:00:00,,20200300,100.296875,20191200,,20200300 -2019-10-01 21:00:00,,20200300,100.359375,20191200,,20200300 -2019-10-02 12:00:00,,20200300,100.4140625,20191200,,20200300 -2019-10-02 13:00:00,,20200300,100.3828125,20191200,,20200300 -2019-10-02 14:00:00,,20200300,100.453125,20191200,,20200300 -2019-10-02 15:00:00,,20200300,100.53125,20191200,,20200300 -2019-10-02 16:00:00,,20200300,100.5546875,20191200,,20200300 -2019-10-02 17:00:00,,20200300,100.6640625,20191200,,20200300 -2019-10-02 18:00:00,,20200300,100.640625,20191200,,20200300 -2019-10-02 19:00:00,,20200300,100.59375,20191200,,20200300 -2019-10-02 20:00:00,,20200300,100.6328125,20191200,,20200300 -2019-10-02 21:00:00,,20200300,100.609375,20191200,,20200300 -2019-10-03 12:00:00,,20200300,100.7265625,20191200,,20200300 -2019-10-03 13:00:00,,20200300,100.640625,20191200,,20200300 -2019-10-03 14:00:00,,20200300,100.6875,20191200,,20200300 -2019-10-03 15:00:00,,20200300,101.03125,20191200,,20200300 -2019-10-03 16:00:00,,20200300,101.0,20191200,,20200300 -2019-10-03 17:00:00,,20200300,101.0,20191200,,20200300 -2019-10-03 18:00:00,,20200300,101.0,20191200,,20200300 -2019-10-03 19:00:00,,20200300,101.015625,20191200,,20200300 -2019-10-03 20:00:00,,20200300,101.0078125,20191200,,20200300 -2019-10-04 13:00:00,,20200300,100.9375,20191200,,20200300 -2019-10-04 14:00:00,,20200300,100.8828125,20191200,,20200300 -2019-10-04 15:00:00,,20200300,101.0078125,20191200,,20200300 -2019-10-04 17:00:00,,20200300,101.0,20191200,,20200300 -2019-10-04 19:00:00,,20200300,101.0,20191200,,20200300 -2019-10-04 20:00:00,,20200300,101.0078125,20191200,,20200300 -2019-10-04 21:00:00,,20200300,100.96875,20191200,,20200300 -2019-10-07 01:00:00,,20200300,100.765625,20191200,,20200300 -2019-10-07 02:00:00,,20200300,100.765625,20191200,,20200300 -2019-10-07 03:00:00,,20200300,100.765625,20191200,,20200300 -2019-10-07 12:00:00,,20200300,100.8671875,20191200,,20200300 -2019-10-07 13:00:00,,20200300,100.828125,20191200,,20200300 -2019-10-07 14:00:00,,20200300,100.8671875,20191200,,20200300 -2019-10-07 15:00:00,,20200300,100.8125,20191200,,20200300 -2019-10-07 16:00:00,,20200300,100.8125,20191200,,20200300 -2019-10-07 17:00:00,,20200300,100.7578125,20191200,,20200300 -2019-10-07 18:00:00,,20200300,100.7421875,20191200,,20200300 -2019-10-07 20:00:00,,20200300,100.734375,20191200,,20200300 -2019-10-07 21:00:00,,20200300,100.671875,20191200,,20200300 -2019-10-08 13:00:00,,20200300,100.9140625,20191200,,20200300 -2019-10-08 14:00:00,,20200300,100.9375,20191200,,20200300 -2019-10-08 15:00:00,,20200300,100.921875,20191200,,20200300 -2019-10-08 16:00:00,,20200300,100.9140625,20191200,,20200300 -2019-10-08 17:00:00,,20200300,100.8515625,20191200,,20200300 -2019-10-08 18:00:00,,20200300,100.859375,20191200,,20200300 -2019-10-08 19:00:00,,20200300,101.0234375,20191200,,20200300 -2019-10-08 20:00:00,,20200300,100.921875,20191200,,20200300 -2019-10-09 12:00:00,,20200300,100.8359375,20191200,,20200300 -2019-10-09 14:00:00,,20200300,100.890625,20191200,,20200300 -2019-10-09 16:00:00,,20200300,100.8046875,20191200,,20200300 -2019-10-09 17:00:00,,20200300,100.6796875,20191200,,20200300 -2019-10-09 19:00:00,,20200300,100.6796875,20191200,,20200300 -2019-10-09 20:00:00,,20200300,100.7421875,20191200,,20200300 -2019-10-09 21:00:00,,20200300,100.6796875,20191200,,20200300 -2019-10-10 12:00:00,,20200300,100.6796875,20191200,,20200300 -2019-10-10 13:00:00,,20200300,100.5625,20191200,,20200300 -2019-10-10 14:00:00,,20200300,100.40625,20191200,,20200300 -2019-10-10 15:00:00,,20200300,100.34375,20191200,,20200300 -2019-10-10 16:00:00,,20200300,100.28125,20191200,,20200300 -2019-10-10 17:00:00,,20200300,100.265625,20191200,,20200300 -2019-10-10 18:00:00,,20200300,100.3046875,20191200,,20200300 -2019-10-10 19:00:00,,20200300,100.3359375,20191200,,20200300 -2019-10-10 20:00:00,,20200300,100.28125,20191200,,20200300 -2019-10-10 21:00:00,,20200300,100.2421875,20191200,,20200300 -2019-10-11 10:00:00,,20200300,100.296875,20191200,,20200300 -2019-10-11 11:00:00,,20200300,100.1875,20191200,,20200300 -2019-10-11 13:00:00,,20200300,100.0078125,20191200,,20200300 -2019-10-11 14:00:00,,20200300,99.8984375,20191200,,20200300 -2019-10-11 15:00:00,,20200300,99.7734375,20191200,,20200300 -2019-10-11 16:00:00,,20200300,99.7109375,20191200,,20200300 -2019-10-11 17:00:00,,20200300,99.765625,20191200,,20200300 -2019-10-11 18:00:00,,20200300,99.7421875,20191200,,20200300 -2019-10-11 19:00:00,,20200300,99.78125,20191200,,20200300 -2019-10-11 20:00:00,,20200300,99.6953125,20191200,,20200300 -2019-10-11 21:00:00,,20200300,99.8046875,20191200,,20200300 -2019-10-14 15:00:00,,20200300,99.90625,20191200,,20200300 -2019-10-14 16:00:00,,20200300,99.921875,20191200,,20200300 -2019-10-14 17:00:00,,20200300,99.921875,20191200,,20200300 -2019-10-14 18:00:00,,20200300,99.890625,20191200,,20200300 -2019-10-14 21:00:00,,20200300,99.921875,20191200,,20200300 -2019-10-15 12:00:00,,20200300,100.015625,20191200,,20200300 -2019-10-15 13:00:00,,20200300,100.0234375,20191200,,20200300 -2019-10-15 14:00:00,,20200300,99.9140625,20191200,,20200300 -2019-10-15 15:00:00,,20200300,99.6875,20191200,,20200300 -2019-10-15 16:00:00,,20200300,99.703125,20191200,,20200300 -2019-10-15 17:00:00,,20200300,99.625,20191200,,20200300 -2019-10-15 19:00:00,,20200300,99.625,20191200,,20200300 -2019-10-15 20:00:00,,20200300,99.5703125,20191200,,20200300 -2019-10-15 21:00:00,,20200300,99.578125,20191200,,20200300 -2019-10-16 13:00:00,,20200300,99.8203125,20191200,,20200300 -2019-10-16 14:00:00,,20200300,99.71875,20191200,,20200300 -2019-10-16 15:00:00,,20200300,99.71875,20191200,,20200300 -2019-10-16 17:00:00,,20200300,99.8046875,20191200,,20200300 -2019-10-16 18:00:00,,20200300,99.8125,20191200,,20200300 -2019-10-16 19:00:00,,20200300,99.7890625,20191200,,20200300 -2019-10-16 20:00:00,,20200300,99.75,20191200,,20200300 -2019-10-16 21:00:00,,20200300,99.7421875,20191200,,20200300 -2019-10-17 12:00:00,,20200300,99.6484375,20191200,,20200300 -2019-10-17 13:00:00,,20200300,99.71875,20191200,,20200300 -2019-10-17 14:00:00,,20200300,99.671875,20191200,,20200300 -2019-10-17 16:00:00,,20200300,99.7734375,20191200,,20200300 -2019-10-17 17:00:00,,20200300,99.828125,20191200,,20200300 -2019-10-17 18:00:00,,20200300,99.8125,20191200,,20200300 -2019-10-17 19:00:00,,20200300,99.78125,20191200,,20200300 -2019-10-17 20:00:00,,20200300,99.71875,20191200,,20200300 -2019-10-17 21:00:00,,20200300,99.671875,20191200,,20200300 -2019-10-18 13:00:00,,20200300,99.6171875,20191200,,20200300 -2019-10-18 14:00:00,,20200300,99.7265625,20191200,,20200300 -2019-10-18 15:00:00,,20200300,99.765625,20191200,,20200300 -2019-10-18 16:00:00,,20200300,99.8515625,20191200,,20200300 -2019-10-18 17:00:00,,20200300,99.8203125,20191200,,20200300 -2019-10-18 20:00:00,,20200300,99.75,20191200,,20200300 -2019-10-18 21:00:00,,20200300,99.765625,20191200,,20200300 -2019-10-21 12:00:00,,20200300,99.6484375,20191200,,20200300 -2019-10-21 13:00:00,,20200300,99.609375,20191200,,20200300 -2019-10-21 14:00:00,,20200300,99.6328125,20191200,,20200300 -2019-10-21 15:00:00,,20200300,99.671875,20191200,,20200300 -2019-10-21 16:00:00,,20200300,99.546875,20191200,,20200300 -2019-10-21 17:00:00,,20200300,99.5390625,20191200,,20200300 -2019-10-21 18:00:00,,20200300,99.53125,20191200,,20200300 -2019-10-21 19:00:00,,20200300,99.546875,20191200,,20200300 -2019-10-21 20:00:00,,20200300,99.546875,20191200,,20200300 -2019-10-21 21:00:00,,20200300,99.515625,20191200,,20200300 -2019-10-22 12:00:00,,20200300,99.6328125,20191200,,20200300 -2019-10-22 13:00:00,,20200300,99.6796875,20191200,,20200300 -2019-10-22 14:00:00,,20200300,99.703125,20191200,,20200300 -2019-10-22 15:00:00,,20200300,99.640625,20191200,,20200300 -2019-10-22 16:00:00,,20200300,99.546875,20191200,,20200300 -2019-10-22 17:00:00,,20200300,99.5625,20191200,,20200300 -2019-10-22 18:00:00,,20200300,99.578125,20191200,,20200300 -2019-10-22 19:00:00,,20200300,99.6640625,20191200,,20200300 -2019-10-22 20:00:00,,20200300,99.6640625,20191200,,20200300 -2019-10-22 21:00:00,,20200300,99.6875,20191200,,20200300 -2019-10-23 12:00:00,,20200300,99.8125,20191200,,20200300 -2019-10-23 13:00:00,,20200300,99.828125,20191200,,20200300 -2019-10-23 15:00:00,,20200300,99.78125,20191200,,20200300 -2019-10-23 16:00:00,,20200300,99.7421875,20191200,,20200300 -2019-10-23 17:00:00,,20200300,99.71875,20191200,,20200300 -2019-10-23 18:00:00,,20200300,99.71875,20191200,,20200300 -2019-10-23 19:00:00,,20200300,99.7109375,20191200,,20200300 -2019-10-23 20:00:00,,20200300,99.6796875,20191200,,20200300 -2019-10-23 21:00:00,,20200300,99.6484375,20191200,,20200300 -2019-10-24 12:00:00,,20200300,99.703125,20191200,,20200300 -2019-10-24 13:00:00,,20200300,99.7109375,20191200,,20200300 -2019-10-24 14:00:00,,20200300,99.7265625,20191200,,20200300 -2019-10-24 15:00:00,,20200300,99.828125,20191200,,20200300 -2019-10-24 16:00:00,,20200300,99.7890625,20191200,,20200300 -2019-10-24 17:00:00,,20200300,99.765625,20191200,,20200300 -2019-10-24 18:00:00,,20200300,99.78125,20191200,,20200300 -2019-10-24 19:00:00,,20200300,99.75,20191200,,20200300 -2019-10-24 20:00:00,,20200300,99.6640625,20191200,,20200300 -2019-10-24 21:00:00,,20200300,99.6875,20191200,,20200300 -2019-10-25 12:00:00,,20200300,99.6953125,20191200,,20200300 -2019-10-25 13:00:00,,20200300,99.78125,20191200,,20200300 -2019-10-25 14:00:00,,20200300,99.703125,20191200,,20200300 -2019-10-25 15:00:00,,20200300,99.6796875,20191200,,20200300 -2019-10-25 16:00:00,,20200300,99.5078125,20191200,,20200300 -2019-10-25 17:00:00,,20200300,99.484375,20191200,,20200300 -2019-10-25 18:00:00,,20200300,99.4921875,20191200,,20200300 -2019-10-25 19:00:00,,20200300,99.5390625,20191200,,20200300 -2019-10-25 20:00:00,,20200300,99.53125,20191200,,20200300 -2019-10-28 10:00:00,,20200300,99.3203125,20191200,,20200300 -2019-10-28 11:00:00,,20200300,99.3125,20191200,,20200300 -2019-10-28 12:00:00,,20200300,99.3828125,20191200,,20200300 -2019-10-28 13:00:00,,20200300,99.3828125,20191200,,20200300 -2019-10-28 14:00:00,,20200300,99.28125,20191200,,20200300 -2019-10-28 15:00:00,,20200300,99.28125,20191200,,20200300 -2019-10-28 16:00:00,,20200300,99.28125,20191200,,20200300 -2019-10-28 17:00:00,,20200300,99.3046875,20191200,,20200300 -2019-10-28 18:00:00,,20200300,99.34375,20191200,,20200300 -2019-10-28 19:00:00,,20200300,99.3359375,20191200,,20200300 -2019-10-28 20:00:00,,20200300,99.359375,20191200,,20200300 -2019-10-28 21:00:00,,20200300,99.3828125,20191200,,20200300 -2019-10-29 13:00:00,,20200300,99.375,20191200,,20200300 -2019-10-29 15:00:00,,20200300,99.359375,20191200,,20200300 -2019-10-29 16:00:00,,20200300,99.40625,20191200,,20200300 -2019-10-29 17:00:00,,20200300,99.390625,20191200,,20200300 -2019-10-29 19:00:00,,20200300,99.3671875,20191200,,20200300 -2019-10-29 20:00:00,,20200300,99.40625,20191200,,20200300 -2019-10-30 12:00:00,,20200300,99.40625,20191200,,20200300 -2019-10-30 13:00:00,,20200300,99.3359375,20191200,,20200300 -2019-10-30 14:00:00,,20200300,99.40625,20191200,,20200300 -2019-10-30 15:00:00,,20200300,99.5,20191200,,20200300 -2019-10-30 16:00:00,,20200300,99.546875,20191200,,20200300 -2019-10-30 18:00:00,,20200300,99.578125,20191200,,20200300 -2019-10-30 19:00:00,,20200300,99.5,20191200,,20200300 -2019-10-30 20:00:00,,20200300,99.65625,20191200,,20200300 -2019-10-30 21:00:00,,20200300,99.671875,20191200,,20200300 -2019-10-31 13:00:00,,20200300,99.7890625,20191200,,20200300 -2019-10-31 14:00:00,,20200300,99.921875,20191200,,20200300 -2019-10-31 15:00:00,,20200300,100.015625,20191200,,20200300 -2019-10-31 16:00:00,,20200300,99.984375,20191200,,20200300 -2019-10-31 17:00:00,,20200300,100.046875,20191200,,20200300 -2019-10-31 18:00:00,,20200300,100.125,20191200,,20200300 -2019-10-31 19:00:00,,20200300,100.1171875,20191200,,20200300 -2019-10-31 20:00:00,,20200300,100.140625,20191200,,20200300 -2019-10-31 21:00:00,,20200300,100.1171875,20191200,,20200300 -2019-11-01 13:00:00,,20200300,99.96875,20191200,,20200300 -2019-11-01 14:00:00,,20200300,100.046875,20191200,,20200300 -2019-11-01 15:00:00,,20200300,100.015625,20191200,,20200300 -2019-11-01 16:00:00,,20200300,99.921875,20191200,,20200300 -2019-11-01 17:00:00,,20200300,99.8671875,20191200,,20200300 -2019-11-01 18:00:00,,20200300,99.84375,20191200,,20200300 -2019-11-01 19:00:00,,20200300,99.859375,20191200,,20200300 -2019-11-01 20:00:00,,20200300,99.90625,20191200,,20200300 -2019-11-01 21:00:00,,20200300,99.9140625,20191200,,20200300 -2019-11-04 14:00:00,,20200300,99.671875,20191200,,20200300 -2019-11-04 15:00:00,,20200300,99.65625,20191200,,20200300 -2019-11-04 16:00:00,,20200300,99.609375,20191200,,20200300 -2019-11-04 17:00:00,,20200300,99.609375,20191200,,20200300 -2019-11-04 18:00:00,,20200300,99.609375,20191200,,20200300 -2019-11-04 19:00:00,,20200300,99.6015625,20191200,,20200300 -2019-11-04 20:00:00,,20200300,99.625,20191200,,20200300 -2019-11-04 21:00:00,,20200300,99.625,20191200,,20200300 -2019-11-05 12:00:00,,20200300,99.484375,20191200,,20200300 -2019-11-05 14:00:00,,20200300,99.4296875,20191200,,20200300 -2019-11-05 15:00:00,,20200300,99.265625,20191200,,20200300 -2019-11-05 16:00:00,,20200300,99.2734375,20191200,,20200300 -2019-11-05 17:00:00,,20200300,99.3125,20191200,,20200300 -2019-11-05 18:00:00,,20200300,99.3359375,20191200,,20200300 -2019-11-05 19:00:00,,20200300,99.2890625,20191200,,20200300 -2019-11-05 20:00:00,,20200300,99.328125,20191200,,20200300 -2019-11-05 21:00:00,,20200300,99.3359375,20191200,,20200300 -2019-11-06 13:00:00,,20200300,99.4609375,20191200,,20200300 -2019-11-06 14:00:00,,20200300,99.4140625,20191200,,20200300 -2019-11-06 15:00:00,,20200300,99.390625,20191200,,20200300 -2019-11-06 16:00:00,,20200300,99.4765625,20191200,,20200300 -2019-11-06 17:00:00,,20200300,99.46875,20191200,,20200300 -2019-11-06 18:00:00,,20200300,99.46875,20191200,,20200300 -2019-11-06 19:00:00,,20200300,99.4921875,20191200,,20200300 -2019-11-06 20:00:00,,20200300,99.4765625,20191200,,20200300 -2019-11-06 21:00:00,,20200300,99.4609375,20191200,,20200300 -2019-11-07 12:00:00,,20200300,99.1640625,20191200,,20200300 -2019-11-07 13:00:00,,20200300,99.1640625,20191200,,20200300 -2019-11-07 14:00:00,,20200300,99.125,20191200,,20200300 -2019-11-07 15:00:00,,20200300,98.9765625,20191200,,20200300 -2019-11-07 16:00:00,,20200300,98.859375,20191200,,20200300 -2019-11-07 17:00:00,,20200300,98.78125,20191200,,20200300 -2019-11-07 18:00:00,,20200300,98.9375,20191200,,20200300 -2019-11-07 19:00:00,,20200300,98.9609375,20191200,,20200300 -2019-11-07 20:00:00,,20200300,98.9453125,20191200,,20200300 -2019-11-07 21:00:00,,20200300,98.9765625,20191200,,20200300 -2019-11-08 07:00:00,,20200300,99.015625,20191200,,20200300 -2019-11-08 12:00:00,,20200300,98.8984375,20191200,,20200300 -2019-11-08 13:00:00,,20200300,98.8671875,20191200,,20200300 -2019-11-08 14:00:00,,20200300,98.9765625,20191200,,20200300 -2019-11-08 15:00:00,,20200300,99.046875,20191200,,20200300 -2019-11-08 16:00:00,,20200300,99.046875,20191200,,20200300 -2019-11-08 17:00:00,,20200300,99.015625,20191200,,20200300 -2019-11-08 20:00:00,,20200300,98.921875,20191200,,20200300 -2019-11-08 21:00:00,,20200300,98.9140625,20191200,,20200300 -2019-11-12 12:00:00,,20200300,98.9140625,20191200,,20200300 -2019-11-12 13:00:00,,20200300,98.9375,20191200,,20200300 -2019-11-12 14:00:00,,20200300,98.9921875,20191200,,20200300 -2019-11-12 15:00:00,,20200300,98.984375,20191200,,20200300 -2019-11-12 16:00:00,,20200300,98.9453125,20191200,,20200300 -2019-11-12 17:00:00,,20200300,99.015625,20191200,,20200300 -2019-11-12 18:00:00,,20200300,99.0234375,20191200,,20200300 -2019-11-12 19:00:00,,20200300,99.0390625,20191200,,20200300 -2019-11-12 20:00:00,,20200300,99.0703125,20191200,,20200300 -2019-11-13 12:00:00,,20200300,99.234375,20191200,,20200300 -2019-11-13 13:00:00,,20200300,99.2421875,20191200,,20200300 -2019-11-13 14:00:00,,20200300,99.2890625,20191200,,20200300 -2019-11-13 15:00:00,,20200300,99.28125,20191200,,20200300 -2019-11-13 16:00:00,,20200300,99.234375,20191200,,20200300 -2019-11-13 17:00:00,,20200300,99.21875,20191200,,20200300 -2019-11-13 18:00:00,,20200300,99.2578125,20191200,,20200300 -2019-11-13 19:00:00,,20200300,99.3046875,20191200,,20200300 -2019-11-13 20:00:00,,20200300,99.2734375,20191200,,20200300 -2019-11-13 21:00:00,,20200300,99.234375,20191200,,20200300 -2019-11-14 14:00:00,,20200300,99.515625,20191200,,20200300 -2019-11-14 15:00:00,,20200300,99.5,20191200,,20200300 -2019-11-14 16:00:00,,20200300,99.59375,20191200,,20200300 -2019-11-14 17:00:00,,20200300,99.5859375,20191200,,20200300 -2019-11-14 18:00:00,,20200300,99.6171875,20191200,,20200300 -2019-11-14 19:00:00,,20200300,99.5703125,20191200,,20200300 -2019-11-14 20:00:00,,20200300,99.5625,20191200,,20200300 -2019-11-14 21:00:00,,20200300,99.5546875,20191200,,20200300 -2019-11-15 13:00:00,,20200300,99.4140625,20191200,,20200300 -2019-11-15 14:00:00,,20200300,99.4296875,20191200,,20200300 -2019-11-15 15:00:00,,20200300,99.53125,20191200,,20200300 -2019-11-15 16:00:00,,20200300,99.5078125,20191200,,20200300 -2019-11-15 17:00:00,,20200300,99.4765625,20191200,,20200300 -2019-11-15 18:00:00,,20200300,99.484375,20191200,,20200300 -2019-11-15 19:00:00,,20200300,99.46875,20191200,,20200300 -2019-11-15 20:00:00,,20200300,99.4609375,20191200,,20200300 -2019-11-15 21:00:00,,20200300,99.4609375,20191200,,20200300 -2019-11-18 13:00:00,,20200300,99.546875,20191200,,20200300 -2019-11-18 14:00:00,,20200300,99.609375,20191200,,20200300 -2019-11-18 15:00:00,,20200300,99.65625,20191200,,20200300 -2019-11-18 16:00:00,,20200300,99.640625,20191200,,20200300 -2019-11-18 17:00:00,,20200300,99.625,20191200,,20200300 -2019-11-18 18:00:00,,20200300,99.625,20191200,,20200300 -2019-11-18 19:00:00,,20200300,99.609375,20191200,,20200300 -2019-11-18 20:00:00,,20200300,99.625,20191200,,20200300 -2019-11-18 21:00:00,,20200300,99.640625,20191200,,20200300 -2019-11-19 12:00:00,,20200300,99.5390625,20191200,,20200300 -2019-11-19 13:00:00,,20200300,99.609375,20191200,,20200300 -2019-11-19 15:00:00,,20200300,99.65625,20191200,,20200300 -2019-11-19 17:00:00,,20200300,99.7109375,20191200,,20200300 -2019-11-19 19:00:00,,20200300,99.7265625,20191200,,20200300 -2019-11-19 20:00:00,,20200300,99.7421875,20191200,,20200300 -2019-11-19 21:00:00,,20200300,99.7421875,20191200,,20200300 -2019-11-20 12:00:00,,20200300,99.921875,20191200,,20200300 -2019-11-20 14:00:00,,20200300,99.875,20191200,,20200300 -2019-11-20 17:00:00,,20200300,99.859375,20191200,,20200300 -2019-11-20 18:00:00,,20200300,99.96875,20191200,,20200300 -2019-11-20 20:00:00,,20200300,99.9296875,20191200,,20200300 -2019-11-20 21:00:00,,20200300,99.921875,20191200,,20200300 -2019-11-21 14:00:00,,20200300,99.8046875,20191200,,20200300 -2019-11-21 16:00:00,,20200300,99.796875,20191200,,20200300 -2019-11-21 17:00:00,,20200300,99.7578125,20191200,,20200300 -2019-11-21 18:00:00,,20200300,99.734375,20191200,,20200300 -2019-11-21 19:00:00,,20200300,99.78125,20191200,,20200300 -2019-11-21 20:00:00,,20200300,99.8046875,20191200,,20200300 -2019-11-21 21:00:00,,20200300,99.765625,20191200,,20200300 -2019-11-22 12:00:00,,20200300,99.828125,20191200,,20200300 -2019-11-22 13:00:00,,20200300,99.859375,20191200,,20200300 -2019-11-22 15:00:00,,20200300,99.765625,20191200,,20200300 -2019-11-22 17:00:00,,20200300,99.765625,20191200,,20200300 -2019-11-22 18:00:00,,20200300,99.765625,20191200,,20200300 -2019-11-22 19:00:00,,20200300,99.7265625,20191200,,20200300 -2019-11-22 20:00:00,,20200300,99.734375,20191200,,20200300 -2019-11-22 21:00:00,,20200300,99.75,20191200,,20200300 -2019-11-25 13:00:00,,20200300,99.640625,20191200,,20200300 -2019-11-25 14:00:00,,20200300,99.71875,20191200,,20200300 -2019-11-25 15:00:00,,20200300,99.71875,20191200,,20200300 -2019-11-25 16:00:00,,20200300,99.734375,20191200,,20200300 -2019-11-25 17:00:00,,20200300,99.7265625,20191200,,20200300 -2019-11-25 18:00:00,,20200300,99.734375,20191200,,20200300 -2019-11-25 19:00:00,,20200300,99.75,20191200,,20200300 -2019-11-25 20:00:00,,20200300,99.7265625,20191200,,20200300 -2019-11-25 21:00:00,,20200300,99.765625,20191200,,20200300 -2019-11-26 13:00:00,,20200300,99.7578125,20191200,,20200300 -2019-11-26 14:00:00,,20200300,99.8203125,20191200,,20200300 -2019-11-26 15:00:00,,20200300,99.8203125,20191200,,20200300 -2019-11-26 16:00:00,,20200300,99.8125,20191200,,20200300 -2019-11-26 17:00:00,,20200300,99.8203125,20191200,,20200300 -2019-11-26 18:00:00,,20200300,99.796875,20191200,,20200300 -2019-11-26 19:00:00,,20200300,99.7734375,20191200,,20200300 -2019-11-26 20:00:00,,20200300,99.8046875,20191200,,20200300 -2019-11-26 21:00:00,,20200300,99.796875,20191200,,20200300 -2019-11-27 12:00:00,,20200300,99.7421875,20191200,,20200300 -2019-11-27 13:00:00,,20200300,99.734375,20191200,,20200300 -2019-11-27 15:00:00,,20200300,99.6796875,20191200,,20200300 -2019-11-27 16:00:00,,20200300,99.671875,20191200,,20200300 -2019-11-27 17:00:00,,20200300,99.65625,20191200,,20200300 -2019-11-27 18:00:00,,20200300,99.671875,20191200,,20200300 -2019-11-27 20:00:00,,20200300,99.59375,20191200,,20200300 -2019-11-28 15:00:00,,20200300,99.359375,20191200,,20200300 -2019-12-02 12:00:00,,20200300,99.328125,20191200,,20200300 -2019-12-02 13:00:00,,20200300,99.375,20191200,,20200300 -2019-12-02 14:00:00,,20200300,99.2890625,20191200,,20200300 -2019-12-02 15:00:00,100.6953125,20200300,99.421875,20191200,100.6953125,20200300 -2019-12-02 16:00:00,,20200300,99.421875,20191200,,20200300 -2019-12-02 17:00:00,,20200300,99.421875,20191200,,20200300 -2019-12-02 18:00:00,,20200300,99.421875,20191200,,20200300 -2019-12-02 19:00:00,,20200300,99.40625,20191200,,20200300 -2019-12-02 20:00:00,,20200300,99.4296875,20191200,,20200300 -2019-12-02 21:00:00,,20200300,99.4609375,20191200,,20200300 -2019-12-03 12:00:00,,20200300,99.609375,20191200,,20200300 -2019-12-03 13:00:00,,20200300,99.703125,20191200,,20200300 -2019-12-03 14:00:00,,20200300,99.8515625,20191200,,20200300 -2019-12-03 15:00:00,,20200300,100.03125,20191200,,20200300 -2019-12-03 16:00:00,,20200300,100.0,20191200,,20200300 -2019-12-03 17:00:00,,20200300,100.0,20191200,,20200300 -2019-12-03 18:00:00,,20200300,99.9609375,20191200,,20200300 -2019-12-03 20:00:00,,20200300,99.9453125,20191200,,20200300 -2019-12-03 21:00:00,101.2265625,20200300,99.953125,20191200,101.2265625,20200300 -2019-12-04 13:00:00,,20200300,99.7890625,20191200,,20200300 -2019-12-04 14:00:00,,20200300,99.8125,20191200,,20200300 -2019-12-04 15:00:00,,20200300,99.7265625,20191200,,20200300 -2019-12-04 16:00:00,,20200300,99.5859375,20191200,,20200300 -2019-12-04 17:00:00,,20200300,99.6484375,20191200,,20200300 -2019-12-04 18:00:00,,20200300,99.6328125,20191200,,20200300 -2019-12-04 19:00:00,,20200300,99.625,20191200,,20200300 -2019-12-04 20:00:00,,20200300,99.671875,20191200,,20200300 -2019-12-04 21:00:00,,20200300,99.6328125,20191200,,20200300 -2019-12-04 23:00:00,,20200300,99.5,20191200,,20200300 -2019-12-05 13:00:00,,20200300,99.5,20191200,,20200300 -2019-12-05 14:00:00,,20200300,99.4453125,20191200,,20200300 -2019-12-05 15:00:00,,20200300,99.453125,20191200,,20200300 -2019-12-05 16:00:00,,20200300,99.5546875,20191200,,20200300 -2019-12-05 18:00:00,,20200300,99.5234375,20191200,,20200300 -2019-12-05 19:00:00,,20200300,99.5546875,20191200,,20200300 -2019-12-05 20:00:00,,20200300,99.5078125,20191200,,20200300 -2019-12-05 21:00:00,,20200300,99.484375,20191200,,20200300 -2019-12-06 12:00:00,,20200300,99.5546875,20191200,,20200300 -2019-12-06 13:00:00,,20200300,99.5625,20191200,,20200300 -2019-12-06 14:00:00,100.5078125,20200300,99.2734375,20191200,100.5078125,20200300 -2019-12-06 15:00:00,100.6328125,20200300,99.3828125,20191200,100.6328125,20200300 -2019-12-06 16:00:00,,20200300,99.3359375,20191200,,20200300 -2019-12-06 18:00:00,100.5625,20200300,,20191200,100.5625,20200300 -2019-12-06 19:00:00,,20200300,99.3359375,20191200,,20200300 -2019-12-06 20:00:00,,20200300,99.328125,20191200,,20200300 -2019-12-06 21:00:00,100.5546875,20200300,,20191200,100.5546875,20200300 -2019-12-09 13:00:00,,20200300,99.4296875,20191200,,20200300 -2019-12-09 14:00:00,,20200300,99.359375,20191200,,20200300 -2019-12-09 15:00:00,,20200300,99.359375,20191200,,20200300 -2019-12-09 16:00:00,,20200300,99.34375,20191200,,20200300 -2019-12-09 17:00:00,,20200300,99.3359375,20191200,,20200300 -2019-12-09 18:00:00,,20200300,99.34375,20191200,,20200300 -2019-12-09 19:00:00,,20200300,99.296875,20191200,,20200300 -2019-12-09 21:00:00,100.578125,20200300,99.3359375,20191200,100.578125,20200300 -2019-12-10 12:00:00,,20200300,99.4140625,20191200,,20200300 -2019-12-10 13:00:00,,20200300,99.34375,20191200,,20200300 -2019-12-10 14:00:00,100.515625,20200300,99.2421875,20191200,100.515625,20200300 -2019-12-10 15:00:00,,20200300,99.25,20191200,,20200300 -2019-12-10 16:00:00,,20200300,99.265625,20191200,,20200300 -2019-12-10 17:00:00,100.5,20200300,99.2265625,20191200,100.5,20200300 -2019-12-10 18:00:00,100.5078125,20200300,99.25,20191200,100.5078125,20200300 -2019-12-10 19:00:00,100.5078125,20200300,99.2578125,20191200,100.5078125,20200300 -2019-12-10 20:00:00,100.484375,20200300,99.234375,20191200,100.484375,20200300 -2019-12-10 21:00:00,100.4921875,20200300,,20191200,100.4921875,20200300 -2019-12-11 12:00:00,,20200300,99.2890625,20191200,,20200300 -2019-12-11 13:00:00,,20200300,99.2734375,20191200,,20200300 -2019-12-11 14:00:00,,20200300,99.2890625,20191200,,20200300 -2019-12-11 15:00:00,100.5625,20200300,99.296875,20191200,100.5625,20200300 -2019-12-11 16:00:00,,20200600,100.59375,20200300,,20200600 -2019-12-11 17:00:00,,20200600,100.578125,20200300,,20200600 -2019-12-11 18:00:00,,20200600,100.6015625,20200300,,20200600 -2019-12-11 20:00:00,,20200600,100.6953125,20200300,,20200600 -2019-12-12 12:00:00,,20200600,100.71875,20200300,,20200600 -2019-12-12 13:00:00,,20200600,100.796875,20200300,,20200600 -2019-12-12 14:00:00,,20200600,100.6875,20200300,,20200600 -2019-12-12 15:00:00,,20200600,100.3828125,20200300,,20200600 -2019-12-12 16:00:00,,20200600,100.3203125,20200300,,20200600 -2019-12-12 17:00:00,,20200600,100.265625,20200300,,20200600 -2019-12-12 18:00:00,,20200600,100.3125,20200300,,20200600 -2019-12-12 19:00:00,,20200600,100.1875,20200300,,20200600 -2019-12-12 20:00:00,,20200600,100.1875,20200300,,20200600 -2019-12-12 21:00:00,,20200600,100.1875,20200300,,20200600 -2019-12-13 13:00:00,,20200600,100.328125,20200300,,20200600 -2019-12-13 14:00:00,,20200600,100.359375,20200300,,20200600 -2019-12-13 15:00:00,,20200600,100.296875,20200300,,20200600 -2019-12-13 16:00:00,,20200600,100.5703125,20200300,,20200600 -2019-12-13 17:00:00,,20200600,100.6015625,20200300,,20200600 -2019-12-13 18:00:00,,20200600,100.625,20200300,,20200600 -2019-12-13 19:00:00,,20200600,100.609375,20200300,,20200600 -2019-12-13 20:00:00,,20200600,100.59375,20200300,,20200600 -2019-12-16 13:00:00,,20200600,100.4296875,20200300,,20200600 -2019-12-16 14:00:00,,20200600,100.3984375,20200300,,20200600 -2019-12-16 15:00:00,,20200600,100.3359375,20200300,,20200600 -2019-12-16 16:00:00,,20200600,100.3046875,20200300,,20200600 -2019-12-16 17:00:00,,20200600,100.265625,20200300,,20200600 -2019-12-16 18:00:00,,20200600,100.25,20200300,,20200600 -2019-12-16 19:00:00,,20200600,100.2421875,20200300,,20200600 -2019-12-16 20:00:00,,20200600,100.265625,20200300,,20200600 -2019-12-16 21:00:00,,20200600,100.328125,20200300,,20200600 -2019-12-17 12:00:00,,20200600,100.3203125,20200300,,20200600 -2019-12-17 13:00:00,,20200600,100.3359375,20200300,,20200600 -2019-12-17 14:00:00,,20200600,100.296875,20200300,,20200600 -2019-12-17 15:00:00,,20200600,100.265625,20200300,,20200600 -2019-12-17 16:00:00,,20200600,100.296875,20200300,,20200600 -2019-12-17 18:00:00,,20200600,100.2578125,20200300,,20200600 -2019-12-17 19:00:00,,20200600,100.25,20200300,,20200600 -2019-12-17 20:00:00,,20200600,100.2734375,20200300,,20200600 -2019-12-17 21:00:00,,20200600,100.2890625,20200300,,20200600 -2019-12-18 12:00:00,,20200600,100.28125,20200300,,20200600 -2019-12-18 13:00:00,,20200600,100.2109375,20200300,,20200600 -2019-12-18 14:00:00,,20200600,100.21875,20200300,,20200600 -2019-12-18 17:00:00,,20200600,100.0859375,20200300,,20200600 -2019-12-18 18:00:00,,20200600,100.0859375,20200300,,20200600 -2019-12-18 19:00:00,,20200600,100.125,20200300,,20200600 -2019-12-18 20:00:00,,20200600,100.1171875,20200300,,20200600 -2019-12-18 21:00:00,,20200600,100.125,20200300,,20200600 -2019-12-19 12:00:00,,20200600,100.0,20200300,,20200600 -2019-12-19 13:00:00,,20200600,99.9921875,20200300,,20200600 -2019-12-19 15:00:00,,20200600,100.125,20200300,,20200600 -2019-12-19 16:00:00,,20200600,100.1953125,20200300,,20200600 -2019-12-19 17:00:00,,20200600,100.2421875,20200300,,20200600 -2019-12-19 19:00:00,,20200600,100.203125,20200300,,20200600 -2019-12-19 20:00:00,,20200600,100.171875,20200300,,20200600 -2019-12-19 21:00:00,,20200600,100.1171875,20200300,,20200600 -2019-12-20 12:00:00,,20200600,100.046875,20200300,,20200600 -2019-12-20 15:00:00,,20200600,100.1015625,20200300,,20200600 -2019-12-20 16:00:00,,20200600,100.09375,20200300,,20200600 -2019-12-20 18:00:00,,20200600,100.125,20200300,,20200600 -2019-12-20 20:00:00,,20200600,100.140625,20200300,,20200600 -2019-12-23 13:00:00,,20200600,100.1015625,20200300,,20200600 -2019-12-23 15:00:00,,20200600,100.1328125,20200300,,20200600 -2019-12-23 17:00:00,,20200600,100.078125,20200300,,20200600 -2019-12-23 19:00:00,,20200600,100.0234375,20200300,,20200600 -2019-12-23 20:00:00,,20200600,100.046875,20200300,,20200600 -2019-12-26 12:00:00,,20200600,100.125,20200300,,20200600 -2019-12-26 15:00:00,,20200600,100.1640625,20200300,,20200600 -2019-12-26 16:00:00,,20200600,100.0703125,20200300,,20200600 -2019-12-26 20:00:00,,20200600,100.1796875,20200300,,20200600 -2019-12-26 21:00:00,,20200600,100.171875,20200300,,20200600 -2019-12-27 13:00:00,,20200600,100.234375,20200300,,20200600 -2019-12-27 16:00:00,,20200600,100.3125,20200300,,20200600 -2019-12-27 20:00:00,,20200600,100.3125,20200300,,20200600 -2019-12-30 13:00:00,,20200600,100.046875,20200300,,20200600 -2019-12-30 14:00:00,,20200600,100.0859375,20200300,,20200600 -2019-12-30 16:00:00,,20200600,100.0859375,20200300,,20200600 -2019-12-30 19:00:00,,20200600,100.1875,20200300,,20200600 -2019-12-30 20:00:00,,20200600,100.2265625,20200300,,20200600 -2019-12-31 14:00:00,,20200600,100.0859375,20200300,,20200600 -2019-12-31 15:00:00,,20200600,100.1640625,20200300,,20200600 -2019-12-31 16:00:00,,20200600,100.1640625,20200300,,20200600 -2019-12-31 17:00:00,,20200600,100.140625,20200300,,20200600 -2020-01-02 13:00:00,,20200600,100.2734375,20200300,,20200600 -2020-01-02 14:00:00,,20200600,100.2890625,20200300,,20200600 -2020-01-02 16:00:00,,20200600,100.328125,20200300,,20200600 -2020-01-02 19:00:00,,20200600,100.2890625,20200300,,20200600 -2020-01-02 20:00:00,,20200600,100.3046875,20200300,,20200600 -2020-01-02 21:00:00,,20200600,100.296875,20200300,,20200600 -2020-01-03 15:00:00,,20200600,100.6171875,20200300,,20200600 -2020-01-03 16:00:00,,20200600,100.65625,20200300,,20200600 -2020-01-03 17:00:00,,20200600,100.6328125,20200300,,20200600 -2020-01-03 18:00:00,,20200600,100.671875,20200300,,20200600 -2020-01-03 20:00:00,,20200600,100.6953125,20200300,,20200600 -2020-01-06 13:00:00,,20200600,100.78125,20200300,,20200600 -2020-01-06 14:00:00,,20200600,100.859375,20200300,,20200600 -2020-01-06 16:00:00,,20200600,100.6796875,20200300,,20200600 -2020-01-06 18:00:00,,20200600,100.765625,20200300,,20200600 -2020-01-06 20:00:00,,20200600,100.7890625,20200300,,20200600 -2020-01-06 21:00:00,,20200600,100.765625,20200300,,20200600 -2020-01-07 12:00:00,,20200600,100.8203125,20200300,,20200600 -2020-01-07 15:00:00,,20200600,100.75,20200300,,20200600 -2020-01-07 16:00:00,,20200600,100.7578125,20200300,,20200600 -2020-01-07 17:00:00,,20200600,100.71875,20200300,,20200600 -2020-01-07 18:00:00,,20200600,100.6953125,20200300,,20200600 -2020-01-07 19:00:00,,20200600,100.6796875,20200300,,20200600 -2020-01-07 20:00:00,,20200600,100.65625,20200300,,20200600 -2020-01-07 21:00:00,,20200600,100.6875,20200300,,20200600 -2020-01-08 12:00:00,,20200600,100.703125,20200300,,20200600 -2020-01-08 13:00:00,,20200600,100.6171875,20200300,,20200600 -2020-01-08 14:00:00,,20200600,100.6953125,20200300,,20200600 -2020-01-08 15:00:00,,20200600,100.71875,20200300,,20200600 -2020-01-08 16:00:00,,20200600,100.5625,20200300,,20200600 -2020-01-08 17:00:00,,20200600,100.5,20200300,,20200600 -2020-01-08 18:00:00,,20200600,100.484375,20200300,,20200600 -2020-01-08 19:00:00,,20200600,100.4453125,20200300,,20200600 -2020-01-08 20:00:00,,20200600,100.5234375,20200300,,20200600 -2020-01-08 21:00:00,,20200600,100.4609375,20200300,,20200600 -2020-01-09 14:00:00,,20200600,100.3203125,20200300,,20200600 -2020-01-09 16:00:00,,20200600,100.3515625,20200300,,20200600 -2020-01-09 20:00:00,,20200600,100.5078125,20200300,,20200600 -2020-01-09 21:00:00,,20200600,100.5078125,20200300,,20200600 -2020-01-10 12:00:00,,20200600,100.46875,20200300,,20200600 -2020-01-10 13:00:00,,20200600,100.5078125,20200300,,20200600 -2020-01-10 15:00:00,,20200600,100.5625,20200300,,20200600 -2020-01-10 17:00:00,,20200600,100.625,20200300,,20200600 -2020-01-10 18:00:00,,20200600,100.6015625,20200300,,20200600 -2020-01-10 20:00:00,,20200600,100.6171875,20200300,,20200600 -2020-01-13 13:00:00,,20200600,100.5234375,20200300,,20200600 -2020-01-13 15:00:00,,20200600,100.5,20200300,,20200600 -2020-01-13 16:00:00,,20200600,100.4921875,20200300,,20200600 -2020-01-13 17:00:00,,20200600,100.515625,20200300,,20200600 -2020-01-13 19:00:00,,20200600,100.5078125,20200300,,20200600 -2020-01-13 20:00:00,,20200600,100.5390625,20200300,,20200600 -2020-01-14 12:00:00,,20200600,100.5,20200300,,20200600 -2020-01-14 13:00:00,,20200600,100.5703125,20200300,,20200600 -2020-01-14 14:00:00,,20200600,100.5703125,20200300,,20200600 -2020-01-14 15:00:00,,20200600,100.609375,20200300,,20200600 -2020-01-14 18:00:00,,20200600,100.6484375,20200300,,20200600 -2020-01-14 19:00:00,,20200600,100.625,20200300,,20200600 -2020-01-14 20:00:00,,20200600,100.59375,20200300,,20200600 -2020-01-15 12:00:00,,20200600,100.6953125,20200300,,20200600 -2020-01-15 13:00:00,,20200600,100.7109375,20200300,,20200600 -2020-01-15 14:00:00,,20200600,100.640625,20200300,,20200600 -2020-01-15 16:00:00,,20200600,100.671875,20200300,,20200600 -2020-01-15 17:00:00,,20200600,100.6328125,20200300,,20200600 -2020-01-15 18:00:00,,20200600,100.6328125,20200300,,20200600 -2020-01-15 20:00:00,,20200600,100.6953125,20200300,,20200600 -2020-01-15 21:00:00,,20200600,100.6953125,20200300,,20200600 -2020-01-16 13:00:00,,20200600,100.609375,20200300,,20200600 -2020-01-16 14:00:00,,20200600,100.6015625,20200300,,20200600 -2020-01-16 16:00:00,,20200600,100.5390625,20200300,,20200600 -2020-01-16 17:00:00,,20200600,100.5625,20200300,,20200600 -2020-01-16 18:00:00,,20200600,100.578125,20200300,,20200600 -2020-01-16 19:00:00,,20200600,100.578125,20200300,,20200600 -2020-01-16 20:00:00,,20200600,100.6171875,20200300,,20200600 -2020-01-16 21:00:00,,20200600,100.5703125,20200300,,20200600 -2020-01-17 13:00:00,,20200600,100.4765625,20200300,,20200600 -2020-01-17 14:00:00,,20200600,100.4453125,20200300,,20200600 -2020-01-17 15:00:00,,20200600,100.4921875,20200300,,20200600 -2020-01-17 16:00:00,,20200600,100.5,20200300,,20200600 -2020-01-17 18:00:00,,20200600,100.5234375,20200300,,20200600 -2020-01-17 20:00:00,,20200600,100.5078125,20200300,,20200600 -2020-01-21 13:00:00,,20200600,100.703125,20200300,,20200600 -2020-01-21 14:00:00,,20200600,100.671875,20200300,,20200600 -2020-01-21 15:00:00,,20200600,100.75,20200300,,20200600 -2020-01-21 17:00:00,,20200600,100.734375,20200300,,20200600 -2020-01-21 18:00:00,,20200600,100.7578125,20200300,,20200600 -2020-01-21 19:00:00,,20200600,100.7578125,20200300,,20200600 -2020-01-21 20:00:00,,20200600,100.765625,20200300,,20200600 -2020-01-22 13:00:00,,20200600,100.78125,20200300,,20200600 -2020-01-22 16:00:00,,20200600,100.796875,20200300,,20200600 -2020-01-22 19:00:00,,20200600,100.796875,20200300,,20200600 -2020-01-22 20:00:00,,20200600,100.7890625,20200300,,20200600 -2020-01-23 13:00:00,,20200600,100.9296875,20200300,,20200600 -2020-01-23 14:00:00,,20200600,100.984375,20200300,,20200600 -2020-01-23 15:00:00,,20200600,100.9765625,20200300,,20200600 -2020-01-23 16:00:00,,20200600,101.0546875,20200300,,20200600 -2020-01-23 17:00:00,,20200600,101.015625,20200300,,20200600 -2020-01-23 18:00:00,,20200600,100.9375,20200300,,20200600 -2020-01-23 19:00:00,,20200600,100.921875,20200300,,20200600 -2020-01-23 20:00:00,,20200600,100.9375,20200300,,20200600 -2020-01-23 21:00:00,,20200600,100.9609375,20200300,,20200600 -2020-01-24 13:00:00,,20200600,100.953125,20200300,,20200600 -2020-01-24 14:00:00,,20200600,101.0234375,20200300,,20200600 -2020-01-24 15:00:00,,20200600,101.1796875,20200300,,20200600 -2020-01-24 17:00:00,,20200600,101.1875,20200300,,20200600 -2020-01-24 18:00:00,,20200600,101.2421875,20200300,,20200600 -2020-01-24 20:00:00,,20200600,101.15625,20200300,,20200600 -2020-01-27 13:00:00,,20200600,101.546875,20200300,,20200600 -2020-01-27 14:00:00,,20200600,101.5234375,20200300,,20200600 -2020-01-27 21:00:00,,20200600,101.5859375,20200300,,20200600 -2020-01-28 13:00:00,,20200600,101.4765625,20200300,,20200600 -2020-01-28 15:00:00,,20200600,101.453125,20200300,,20200600 -2020-01-28 16:00:00,,20200600,101.4375,20200300,,20200600 -2020-01-28 19:00:00,,20200600,101.390625,20200300,,20200600 -2020-01-28 20:00:00,,20200600,101.40625,20200300,,20200600 -2020-01-28 21:00:00,,20200600,101.3359375,20200300,,20200600 -2020-01-29 14:00:00,,20200600,101.5,20200300,,20200600 -2020-01-29 19:00:00,,20200600,101.5625,20200300,,20200600 -2020-01-29 20:00:00,,20200600,101.625,20200300,,20200600 -2020-01-29 21:00:00,,20200600,101.6328125,20200300,,20200600 -2020-01-30 13:00:00,,20200600,101.765625,20200300,,20200600 -2020-01-30 15:00:00,,20200600,101.8359375,20200300,,20200600 -2020-01-30 16:00:00,,20200600,101.8515625,20200300,,20200600 -2020-01-30 19:00:00,,20200600,101.921875,20200300,,20200600 -2020-01-30 20:00:00,,20200600,101.71875,20200300,,20200600 -2020-01-30 21:00:00,,20200600,101.65625,20200300,,20200600 -2020-01-31 13:00:00,,20200600,101.84375,20200300,,20200600 -2020-01-31 14:00:00,,20200600,101.90625,20200300,,20200600 -2020-01-31 15:00:00,,20200600,101.9453125,20200300,,20200600 -2020-01-31 16:00:00,,20200600,101.8984375,20200300,,20200600 -2020-01-31 17:00:00,,20200600,102.03125,20200300,,20200600 -2020-01-31 18:00:00,,20200600,101.9765625,20200300,,20200600 -2020-01-31 19:00:00,,20200600,102.0625,20200300,,20200600 -2020-01-31 20:00:00,,20200600,102.1171875,20200300,,20200600 -2020-01-31 21:00:00,,20200600,102.0859375,20200300,,20200600 -2020-02-03 13:00:00,,20200600,101.8984375,20200300,,20200600 -2020-02-03 14:00:00,,20200600,101.875,20200300,,20200600 -2020-02-03 15:00:00,,20200600,101.75,20200300,,20200600 -2020-02-03 17:00:00,,20200600,101.921875,20200300,,20200600 -2020-02-03 20:00:00,,20200600,101.953125,20200300,,20200600 -2020-02-03 21:00:00,,20200600,101.953125,20200300,,20200600 -2020-02-04 13:00:00,,20200600,101.625,20200300,,20200600 -2020-02-04 15:00:00,,20200600,101.5859375,20200300,,20200600 -2020-02-04 17:00:00,,20200600,101.53125,20200300,,20200600 -2020-02-04 18:00:00,,20200600,101.5546875,20200300,,20200600 -2020-02-04 19:00:00,,20200600,101.5546875,20200300,,20200600 -2020-02-04 21:00:00,,20200600,101.59375,20200300,,20200600 -2020-02-05 14:00:00,,20200600,101.375,20200300,,20200600 -2020-02-05 16:00:00,,20200600,101.3828125,20200300,,20200600 -2020-02-05 18:00:00,,20200600,101.3828125,20200300,,20200600 -2020-02-05 19:00:00,,20200600,101.3671875,20200300,,20200600 -2020-02-05 20:00:00,,20200600,101.375,20200300,,20200600 -2020-02-05 21:00:00,,20200600,101.3671875,20200300,,20200600 -2020-02-06 12:00:00,,20200600,101.3671875,20200300,,20200600 -2020-02-06 13:00:00,,20200600,101.4140625,20200300,,20200600 -2020-02-06 14:00:00,,20200600,101.3359375,20200300,,20200600 -2020-02-06 15:00:00,,20200600,101.2734375,20200300,,20200600 -2020-02-06 16:00:00,,20200600,101.328125,20200300,,20200600 -2020-02-06 18:00:00,,20200600,101.3671875,20200300,,20200600 -2020-02-06 19:00:00,,20200600,101.3515625,20200300,,20200600 -2020-02-06 20:00:00,,20200600,101.375,20200300,,20200600 -2020-02-07 13:00:00,,20200600,101.4453125,20200300,,20200600 -2020-02-07 14:00:00,,20200600,101.5859375,20200300,,20200600 -2020-02-07 16:00:00,,20200600,101.6015625,20200300,,20200600 -2020-02-07 18:00:00,,20200600,101.625,20200300,,20200600 -2020-02-07 20:00:00,,20200600,101.625,20200300,,20200600 -2020-02-07 21:00:00,,20200600,101.6328125,20200300,,20200600 -2020-02-10 12:00:00,,20200600,101.7109375,20200300,,20200600 -2020-02-10 13:00:00,,20200600,101.7421875,20200300,,20200600 -2020-02-10 14:00:00,,20200600,101.796875,20200300,,20200600 -2020-02-10 15:00:00,,20200600,101.75,20200300,,20200600 -2020-02-10 18:00:00,,20200600,101.859375,20200300,,20200600 -2020-02-10 20:00:00,,20200600,101.796875,20200300,,20200600 -2020-02-11 14:00:00,,20200600,101.734375,20200300,,20200600 -2020-02-11 15:00:00,,20200600,101.65625,20200300,,20200600 -2020-02-11 17:00:00,,20200600,101.6328125,20200300,,20200600 -2020-02-11 19:00:00,,20200600,101.6484375,20200300,,20200600 -2020-02-11 20:00:00,,20200600,101.65625,20200300,,20200600 -2020-02-11 21:00:00,,20200600,101.59375,20200300,,20200600 -2020-02-12 13:00:00,,20200600,101.4921875,20200300,,20200600 -2020-02-12 16:00:00,,20200600,101.4375,20200300,,20200600 -2020-02-12 17:00:00,,20200600,101.453125,20200300,,20200600 -2020-02-12 19:00:00,,20200600,101.4453125,20200300,,20200600 -2020-02-12 21:00:00,,20200600,101.40625,20200300,,20200600 -2020-02-13 13:00:00,,20200600,101.5234375,20200300,,20200600 -2020-02-13 18:00:00,,20200600,101.484375,20200300,,20200600 -2020-02-13 19:00:00,,20200600,101.484375,20200300,,20200600 -2020-02-13 20:00:00,,20200600,101.5,20200300,,20200600 -2020-02-14 13:00:00,,20200600,101.6015625,20200300,,20200600 -2020-02-14 15:00:00,,20200600,101.6875,20200300,,20200600 -2020-02-14 17:00:00,,20200600,101.6875,20200300,,20200600 -2020-02-14 18:00:00,,20200600,101.6796875,20200300,,20200600 -2020-02-14 20:00:00,,20200600,101.59375,20200300,,20200600 -2020-02-18 13:00:00,,20200600,101.828125,20200300,,20200600 -2020-02-18 15:00:00,,20200600,101.8125,20200300,,20200600 -2020-02-18 16:00:00,,20200600,101.8359375,20200300,,20200600 -2020-02-18 17:00:00,,20200600,101.8359375,20200300,,20200600 -2020-02-18 19:00:00,,20200600,101.765625,20200300,,20200600 -2020-02-18 20:00:00,,20200600,101.7734375,20200300,,20200600 -2020-02-18 21:00:00,,20200600,101.7421875,20200300,,20200600 -2020-02-19 13:00:00,,20200600,101.7265625,20200300,,20200600 -2020-02-19 17:00:00,,20200600,101.703125,20200300,,20200600 -2020-02-19 19:00:00,,20200600,101.6875,20200300,,20200600 -2020-02-19 20:00:00,,20200600,101.6953125,20200300,,20200600 -2020-02-20 13:00:00,,20200600,101.8125,20200300,,20200600 -2020-02-20 14:00:00,,20200600,101.7890625,20200300,,20200600 -2020-02-20 15:00:00,,20200600,101.84375,20200300,,20200600 -2020-02-20 16:00:00,,20200600,101.953125,20200300,,20200600 -2020-02-20 17:00:00,,20200600,101.9140625,20200300,,20200600 -2020-02-20 18:00:00,,20200600,101.90625,20200300,,20200600 -2020-02-20 20:00:00,,20200600,101.90625,20200300,,20200600 -2020-02-21 13:00:00,,20200600,102.1171875,20200300,,20200600 -2020-02-21 14:00:00,,20200600,102.2109375,20200300,,20200600 -2020-02-21 15:00:00,,20200600,102.2578125,20200300,,20200600 -2020-02-21 16:00:00,,20200600,102.15625,20200300,,20200600 -2020-02-21 19:00:00,,20200600,102.1875,20200300,,20200600 -2020-02-21 20:00:00,,20200600,102.21875,20200300,,20200600 -2020-02-21 21:00:00,,20200600,102.1640625,20200300,,20200600 -2020-02-24 13:00:00,,20200600,102.5703125,20200300,,20200600 -2020-02-24 14:00:00,,20200600,102.6953125,20200300,,20200600 -2020-02-24 15:00:00,,20200600,102.6875,20200300,,20200600 -2020-02-24 16:00:00,,20200600,102.7265625,20200300,,20200600 -2020-02-24 17:00:00,,20200600,102.75,20200300,,20200600 -2020-02-24 18:00:00,,20200600,102.75,20200300,,20200600 -2020-02-24 19:00:00,,20200600,102.75,20200300,,20200600 -2020-02-24 20:00:00,,20200600,102.71875,20200300,,20200600 -2020-02-25 13:00:00,,20200600,102.671875,20200300,,20200600 -2020-02-25 14:00:00,,20200600,102.7421875,20200300,,20200600 -2020-02-25 15:00:00,,20200600,102.859375,20200300,,20200600 -2020-02-25 18:00:00,,20200600,102.9609375,20200300,,20200600 -2020-02-25 20:00:00,,20200600,102.921875,20200300,,20200600 -2020-02-26 13:00:00,,20200600,102.71875,20200300,,20200600 -2020-02-26 14:00:00,,20200600,102.7109375,20200300,,20200600 -2020-02-26 15:00:00,,20200600,102.7421875,20200300,,20200600 -2020-02-26 17:00:00,,20200600,102.8671875,20200300,,20200600 -2020-02-26 18:00:00,,20200600,102.90625,20200300,,20200600 -2020-02-26 19:00:00,,20200600,102.984375,20200300,,20200600 -2020-02-26 20:00:00,,20200600,102.859375,20200300,,20200600 -2020-02-27 13:00:00,,20200600,103.1796875,20200300,,20200600 -2020-02-27 14:00:00,,20200600,103.3125,20200300,,20200600 -2020-02-27 15:00:00,,20200600,103.328125,20200300,,20200600 -2020-02-27 16:00:00,,20200600,103.125,20200300,,20200600 -2020-02-27 17:00:00,,20200600,102.953125,20200300,,20200600 -2020-02-27 18:00:00,,20200600,103.1015625,20200300,,20200600 -2020-02-27 19:00:00,,20200600,103.0703125,20200300,,20200600 -2020-02-27 20:00:00,,20200600,103.0703125,20200300,,20200600 -2020-02-27 21:00:00,,20200600,103.1953125,20200300,,20200600 -2020-02-28 13:00:00,,20200600,103.609375,20200300,,20200600 -2020-02-28 14:00:00,,20200600,103.734375,20200300,,20200600 -2020-02-28 15:00:00,,20200600,103.734375,20200300,,20200600 -2020-02-28 16:00:00,,20200600,103.6484375,20200300,,20200600 -2020-02-28 17:00:00,,20200600,103.65625,20200300,,20200600 -2020-02-28 18:00:00,,20200600,103.671875,20200300,,20200600 -2020-02-28 19:00:00,,20200600,103.90625,20200300,,20200600 -2020-02-28 20:00:00,,20200600,103.890625,20200300,,20200600 -2020-02-28 21:00:00,,20200600,103.6875,20200300,,20200600 -2020-03-02 13:00:00,,20200600,104.140625,20200300,,20200600 -2020-03-02 14:00:00,,20200600,104.0703125,20200300,,20200600 -2020-03-02 15:00:00,,20200600,104.078125,20200300,,20200600 -2020-03-02 16:00:00,,20200600,104.0234375,20200300,,20200600 -2020-03-02 17:00:00,,20200600,104.0078125,20200300,,20200600 -2020-03-02 18:00:00,,20200600,104.0390625,20200300,,20200600 -2020-03-02 19:00:00,,20200600,104.109375,20200300,,20200600 -2020-03-02 20:00:00,,20200600,103.7890625,20200300,,20200600 -2020-03-02 21:00:00,,20200600,103.6171875,20200300,,20200600 -2020-03-03 13:00:00,,20200600,103.859375,20200300,,20200600 -2020-03-03 14:00:00,,20200600,103.9609375,20200300,,20200600 -2020-03-03 15:00:00,,20200600,104.21875,20200300,,20200600 -2020-03-03 16:00:00,,20200600,104.4296875,20200300,,20200600 -2020-03-03 17:00:00,,20200600,104.3671875,20200300,,20200600 -2020-03-03 18:00:00,,20200600,104.578125,20200300,,20200600 -2020-03-03 19:00:00,102.359375,20200600,104.546875,20200300,102.359375,20200600 -2020-03-03 20:00:00,,20200600,104.625,20200300,,20200600 -2020-03-03 21:00:00,,20200600,104.640625,20200300,,20200600 -2020-03-04 14:00:00,,20200600,104.8125,20200300,,20200600 -2020-03-04 15:00:00,,20200600,104.8359375,20200300,,20200600 -2020-03-04 16:00:00,,20200600,104.796875,20200300,,20200600 -2020-03-04 17:00:00,,20200600,104.7265625,20200300,,20200600 -2020-03-04 18:00:00,,20200600,104.703125,20200300,,20200600 -2020-03-04 19:00:00,,20200600,104.734375,20200300,,20200600 -2020-03-04 20:00:00,,20200600,104.6328125,20200300,,20200600 -2020-03-04 21:00:00,,20200600,104.4375,20200300,,20200600 -2020-03-05 13:00:00,,20200600,104.9453125,20200300,,20200600 -2020-03-05 14:00:00,,20200600,104.984375,20200300,,20200600 -2020-03-05 15:00:00,,20200600,105.0,20200300,,20200600 -2020-03-05 16:00:00,,20200600,105.0078125,20200300,,20200600 -2020-03-05 17:00:00,,20200600,105.0234375,20200300,,20200600 -2020-03-05 18:00:00,,20200600,105.0078125,20200300,,20200600 -2020-03-05 19:00:00,,20200600,105.0546875,20200300,,20200600 -2020-03-05 20:00:00,,20200600,105.0234375,20200300,,20200600 -2020-03-06 14:00:00,103.3671875,20200600,105.7578125,20200300,103.3671875,20200600 -2020-03-06 15:00:00,,20200600,105.40625,20200300,,20200600 -2020-03-06 16:00:00,,20200600,105.40625,20200300,,20200600 -2020-03-06 18:00:00,,20200600,105.1328125,20200300,,20200600 -2020-03-06 19:00:00,,20200600,105.25,20200300,,20200600 -2020-03-06 20:00:00,,20200600,105.09375,20200300,,20200600 -2020-03-06 21:00:00,102.484375,20200600,104.953125,20200300,102.484375,20200600 -2020-03-09 13:00:00,,20200600,106.2265625,20200300,,20200600 -2020-03-09 14:00:00,103.6640625,20200600,105.8984375,20200300,103.6640625,20200600 -2020-03-09 15:00:00,103.3359375,20200600,105.7890625,20200300,103.3359375,20200600 -2020-03-09 16:00:00,103.1171875,20200600,105.6015625,20200300,103.1171875,20200600 -2020-03-09 17:00:00,103.359375,20200600,105.828125,20200300,103.359375,20200600 -2020-03-09 18:00:00,,20200600,105.8828125,20200300,,20200600 -2020-03-09 19:00:00,,20200600,106.0703125,20200300,,20200600 -2020-03-09 20:00:00,103.2578125,20200600,105.7421875,20200300,103.2578125,20200600 -2020-03-09 21:00:00,103.4765625,20200600,105.9609375,20200300,103.4765625,20200600 -2020-03-10 14:00:00,,20200600,105.75,20200300,,20200600 -2020-03-10 15:00:00,,20200600,105.6015625,20200300,,20200600 -2020-03-10 16:00:00,103.1796875,20200600,105.7578125,20200300,103.1796875,20200600 -2020-03-10 17:00:00,103.15625,20200600,105.515625,20200300,103.15625,20200600 -2020-03-10 18:00:00,102.890625,20200600,105.46875,20200300,102.890625,20200600 -2020-03-10 19:00:00,102.8515625,20200600,105.375,20200300,102.8515625,20200600 -2020-03-10 20:00:00,102.765625,20200600,105.171875,20200300,102.765625,20200600 -2020-03-10 21:00:00,102.5703125,20200600,105.1640625,20200300,102.5703125,20200600 -2020-03-11 15:00:00,103.125,20200600,105.65625,20200300,103.125,20200600 -2020-03-11 16:00:00,,20200900,103.0234375,20200600,,20200900 -2020-03-11 17:00:00,,20200900,102.9453125,20200600,,20200900 -2020-03-11 18:00:00,,20200900,103.1640625,20200600,,20200900 -2020-03-11 19:00:00,,20200900,102.890625,20200600,,20200900 -2020-03-11 20:00:00,,20200900,102.8125,20200600,,20200900 -2020-03-11 21:00:00,,20200900,102.71875,20200600,,20200900 -2020-03-12 14:00:00,,20200900,103.515625,20200600,,20200900 -2020-03-12 15:00:00,,20200900,103.421875,20200600,,20200900 -2020-03-12 17:00:00,,20200900,103.1953125,20200600,,20200900 -2020-03-12 19:00:00,,20200900,103.0703125,20200600,,20200900 -2020-03-12 20:00:00,,20200900,102.78125,20200600,,20200900 -2020-03-12 21:00:00,,20200900,102.9453125,20200600,,20200900 -2020-03-13 15:00:00,,20200900,102.609375,20200600,,20200900 -2020-03-13 19:00:00,,20200900,102.4453125,20200600,,20200900 -2020-03-13 20:00:00,,20200900,102.28125,20200600,,20200900 -2020-03-16 13:00:00,,20200900,103.1171875,20200600,,20200900 -2020-03-16 14:00:00,,20200900,103.1171875,20200600,,20200900 -2020-03-16 15:00:00,,20200900,103.09375,20200600,,20200900 -2020-03-16 16:00:00,,20200900,103.0,20200600,,20200900 -2020-03-16 17:00:00,,20200900,102.9375,20200600,,20200900 -2020-03-16 18:00:00,,20200900,103.015625,20200600,,20200900 -2020-03-16 19:00:00,,20200900,103.078125,20200600,,20200900 -2020-03-16 20:00:00,,20200900,103.21875,20200600,,20200900 -2020-03-16 21:00:00,,20200900,103.1171875,20200600,,20200900 -2020-03-17 13:00:00,,20200900,103.0078125,20200600,,20200900 -2020-03-17 15:00:00,,20200900,103.0859375,20200600,,20200900 -2020-03-17 16:00:00,,20200900,103.171875,20200600,,20200900 -2020-03-17 17:00:00,,20200900,102.8515625,20200600,,20200900 -2020-03-17 18:00:00,,20200900,102.96875,20200600,,20200900 -2020-03-17 19:00:00,,20200900,102.6484375,20200600,,20200900 -2020-03-17 20:00:00,,20200900,102.5546875,20200600,,20200900 -2020-03-17 21:00:00,,20200900,102.3125,20200600,,20200900 -2020-03-18 13:00:00,,20200900,102.5546875,20200600,,20200900 -2020-03-18 14:00:00,,20200900,102.53125,20200600,,20200900 -2020-03-18 16:00:00,,20200900,102.578125,20200600,,20200900 -2020-03-18 17:00:00,,20200900,102.40625,20200600,,20200900 -2020-03-18 18:00:00,,20200900,102.5234375,20200600,,20200900 -2020-03-18 19:00:00,,20200900,102.0546875,20200600,,20200900 -2020-03-18 20:00:00,,20200900,102.1640625,20200600,,20200900 -2020-03-18 21:00:00,,20200900,102.2421875,20200600,,20200900 -2020-03-19 08:00:00,,20200900,102.2421875,20200600,,20200900 -2020-03-19 13:00:00,,20200900,102.3515625,20200600,,20200900 -2020-03-19 14:00:00,,20200900,102.578125,20200600,,20200900 -2020-03-19 15:00:00,,20200900,102.7421875,20200600,,20200900 -2020-03-19 16:00:00,,20200900,102.6484375,20200600,,20200900 -2020-03-19 17:00:00,,20200900,102.7265625,20200600,,20200900 -2020-03-19 18:00:00,,20200900,103.0546875,20200600,,20200900 -2020-03-19 19:00:00,,20200900,102.671875,20200600,,20200900 -2020-03-19 20:00:00,,20200900,102.4765625,20200600,,20200900 -2020-03-19 21:00:00,,20200900,102.46875,20200600,,20200900 -2020-03-20 14:00:00,,20200900,103.046875,20200600,,20200900 -2020-03-20 15:00:00,,20200900,103.125,20200600,,20200900 -2020-03-20 16:00:00,,20200900,103.2734375,20200600,,20200900 -2020-03-20 18:00:00,,20200900,103.34375,20200600,,20200900 -2020-03-20 19:00:00,,20200900,103.4375,20200600,,20200900 -2020-03-20 20:00:00,,20200900,103.4375,20200600,,20200900 -2020-03-20 21:00:00,,20200900,103.5390625,20200600,,20200900 -2020-03-23 13:00:00,,20200900,103.703125,20200600,,20200900 -2020-03-23 14:00:00,,20200900,103.953125,20200600,,20200900 -2020-03-23 16:00:00,,20200900,103.8359375,20200600,,20200900 -2020-03-23 17:00:00,,20200900,103.859375,20200600,,20200900 -2020-03-23 20:00:00,,20200900,103.921875,20200600,,20200900 -2020-03-23 21:00:00,,20200900,103.921875,20200600,,20200900 -2020-03-24 13:00:00,,20200900,103.6015625,20200600,,20200900 -2020-03-24 14:00:00,,20200900,103.34375,20200600,,20200900 -2020-03-24 15:00:00,,20200900,103.421875,20200600,,20200900 -2020-03-24 16:00:00,,20200900,103.265625,20200600,,20200900 -2020-03-24 17:00:00,,20200900,103.3046875,20200600,,20200900 -2020-03-24 18:00:00,,20200900,103.3671875,20200600,,20200900 -2020-03-24 19:00:00,,20200900,103.3984375,20200600,,20200900 -2020-03-24 20:00:00,,20200900,103.375,20200600,,20200900 -2020-03-24 21:00:00,,20200900,103.3671875,20200600,,20200900 -2020-03-25 13:00:00,,20200900,103.2734375,20200600,,20200900 -2020-03-25 14:00:00,,20200900,103.2890625,20200600,,20200900 -2020-03-25 16:00:00,,20200900,103.375,20200600,,20200900 -2020-03-25 17:00:00,,20200900,103.3125,20200600,,20200900 -2020-03-25 18:00:00,,20200900,103.3828125,20200600,,20200900 -2020-03-25 19:00:00,,20200900,103.3125,20200600,,20200900 -2020-03-25 20:00:00,,20200900,103.2578125,20200600,,20200900 -2020-03-25 21:00:00,,20200900,103.3046875,20200600,,20200900 -2020-03-26 13:00:00,,20200900,103.4609375,20200600,,20200900 -2020-03-26 14:00:00,,20200900,103.578125,20200600,,20200900 -2020-03-26 15:00:00,,20200900,103.6484375,20200600,,20200900 -2020-03-26 16:00:00,,20200900,103.5625,20200600,,20200900 -2020-03-26 17:00:00,,20200900,103.5859375,20200600,,20200900 -2020-03-26 18:00:00,,20200900,103.6328125,20200600,,20200900 -2020-03-26 19:00:00,,20200900,103.6640625,20200600,,20200900 -2020-03-26 20:00:00,,20200900,103.5703125,20200600,,20200900 -2020-03-26 21:00:00,,20200900,103.40625,20200600,,20200900 -2020-03-27 12:00:00,,20200900,103.765625,20200600,,20200900 -2020-03-27 13:00:00,,20200900,103.75,20200600,,20200900 -2020-03-27 15:00:00,,20200900,103.78125,20200600,,20200900 -2020-03-27 16:00:00,,20200900,103.7890625,20200600,,20200900 -2020-03-27 17:00:00,,20200900,103.828125,20200600,,20200900 -2020-03-27 18:00:00,,20200900,103.7890625,20200600,,20200900 -2020-03-27 19:00:00,,20200900,103.7578125,20200600,,20200900 -2020-03-27 20:00:00,,20200900,103.8984375,20200600,,20200900 -2020-03-27 21:00:00,,20200900,103.890625,20200600,,20200900 -2020-03-30 13:00:00,,20200900,103.8515625,20200600,,20200900 -2020-03-30 14:00:00,,20200900,103.9140625,20200600,,20200900 -2020-03-30 15:00:00,,20200900,104.0078125,20200600,,20200900 -2020-03-30 19:00:00,,20200900,103.9609375,20200600,,20200900 -2020-03-30 20:00:00,,20200900,103.7890625,20200600,,20200900 -2020-03-30 21:00:00,,20200900,103.71875,20200600,,20200900 -2020-03-31 13:00:00,,20200900,103.765625,20200600,,20200900 -2020-03-31 14:00:00,,20200900,103.7734375,20200600,,20200900 -2020-03-31 15:00:00,,20200900,103.8046875,20200600,,20200900 -2020-03-31 16:00:00,,20200900,103.8359375,20200600,,20200900 -2020-03-31 17:00:00,,20200900,103.9375,20200600,,20200900 -2020-03-31 18:00:00,,20200900,103.96875,20200600,,20200900 -2020-03-31 19:00:00,,20200900,103.8671875,20200600,,20200900 -2020-03-31 20:00:00,,20200900,103.859375,20200600,,20200900 -2020-03-31 21:00:00,,20200900,103.828125,20200600,,20200900 -2020-04-01 13:00:00,,20200900,103.96875,20200600,,20200900 -2020-04-01 15:00:00,,20200900,103.9609375,20200600,,20200900 -2020-04-01 16:00:00,,20200900,103.96875,20200600,,20200900 -2020-04-01 17:00:00,,20200900,104.0625,20200600,,20200900 -2020-04-01 18:00:00,,20200900,103.90625,20200600,,20200900 -2020-04-01 19:00:00,,20200900,103.9296875,20200600,,20200900 -2020-04-01 20:00:00,,20200900,103.8671875,20200600,,20200900 -2020-04-02 13:00:00,,20200900,103.984375,20200600,,20200900 -2020-04-02 14:00:00,,20200900,103.9765625,20200600,,20200900 -2020-04-02 15:00:00,,20200900,103.90625,20200600,,20200900 -2020-04-02 16:00:00,,20200900,103.921875,20200600,,20200900 -2020-04-02 17:00:00,,20200900,103.9375,20200600,,20200900 -2020-04-02 18:00:00,,20200900,103.875,20200600,,20200900 -2020-04-02 19:00:00,,20200900,103.90625,20200600,,20200900 -2020-04-02 20:00:00,,20200900,103.8515625,20200600,,20200900 -2020-04-02 21:00:00,,20200900,103.8046875,20200600,,20200900 -2020-04-03 13:00:00,,20200900,103.8984375,20200600,,20200900 -2020-04-03 14:00:00,,20200900,103.9609375,20200600,,20200900 -2020-04-03 15:00:00,,20200900,104.0078125,20200600,,20200900 -2020-04-03 16:00:00,,20200900,103.9921875,20200600,,20200900 -2020-04-03 17:00:00,,20200900,104.0078125,20200600,,20200900 -2020-04-03 18:00:00,,20200900,104.0078125,20200600,,20200900 -2020-04-03 19:00:00,,20200900,103.984375,20200600,,20200900 -2020-04-03 20:00:00,,20200900,103.859375,20200600,,20200900 -2020-04-03 21:00:00,,20200900,103.875,20200600,,20200900 -2020-04-06 13:00:00,,20200900,103.75,20200600,,20200900 -2020-04-06 14:00:00,,20200900,103.7265625,20200600,,20200900 -2020-04-06 15:00:00,,20200900,103.65625,20200600,,20200900 -2020-04-06 16:00:00,,20200900,103.6953125,20200600,,20200900 -2020-04-06 18:00:00,,20200900,103.65625,20200600,,20200900 -2020-04-06 19:00:00,,20200900,103.609375,20200600,,20200900 -2020-04-06 20:00:00,,20200900,103.625,20200600,,20200900 -2020-04-06 21:00:00,,20200900,103.6171875,20200600,,20200900 -2020-04-07 12:00:00,,20200900,103.40625,20200600,,20200900 -2020-04-07 13:00:00,,20200900,103.296875,20200600,,20200900 -2020-04-07 14:00:00,,20200900,103.28125,20200600,,20200900 -2020-04-07 15:00:00,,20200900,103.3203125,20200600,,20200900 -2020-04-07 16:00:00,,20200900,103.1953125,20200600,,20200900 -2020-04-07 18:00:00,,20200900,103.1875,20200600,,20200900 -2020-04-07 19:00:00,,20200900,103.375,20200600,,20200900 -2020-04-07 20:00:00,,20200900,103.375,20200600,,20200900 -2020-04-07 21:00:00,,20200900,103.359375,20200600,,20200900 -2020-04-08 13:00:00,,20200900,103.2265625,20200600,,20200900 -2020-04-08 14:00:00,,20200900,103.296875,20200600,,20200900 -2020-04-08 15:00:00,,20200900,103.4140625,20200600,,20200900 -2020-04-08 16:00:00,,20200900,103.3671875,20200600,,20200900 -2020-04-08 18:00:00,,20200900,103.4453125,20200600,,20200900 -2020-04-08 19:00:00,,20200900,103.359375,20200600,,20200900 -2020-04-08 20:00:00,,20200900,103.3984375,20200600,,20200900 -2020-04-08 21:00:00,,20200900,103.3515625,20200600,,20200900 -2020-04-09 13:00:00,,20200900,103.4375,20200600,,20200900 -2020-04-09 14:00:00,,20200900,103.3828125,20200600,,20200900 -2020-04-09 15:00:00,,20200900,103.421875,20200600,,20200900 -2020-04-09 16:00:00,,20200900,103.5390625,20200600,,20200900 -2020-04-09 17:00:00,,20200900,103.5625,20200600,,20200900 -2020-04-13 13:00:00,,20200900,103.46875,20200600,,20200900 -2020-04-13 14:00:00,,20200900,103.453125,20200600,,20200900 -2020-04-13 17:00:00,,20200900,103.53125,20200600,,20200900 -2020-04-13 19:00:00,,20200900,103.515625,20200600,,20200900 -2020-04-13 20:00:00,,20200900,103.4453125,20200600,,20200900 -2020-04-13 21:00:00,,20200900,103.4296875,20200600,,20200900 -2020-04-14 13:00:00,,20200900,103.578125,20200600,,20200900 -2020-04-14 14:00:00,,20200900,103.5546875,20200600,,20200900 -2020-04-14 15:00:00,,20200900,103.625,20200600,,20200900 -2020-04-14 16:00:00,,20200900,103.625,20200600,,20200900 -2020-04-14 17:00:00,,20200900,103.6328125,20200600,,20200900 -2020-04-14 19:00:00,,20200900,103.609375,20200600,,20200900 -2020-04-14 20:00:00,,20200900,103.5625,20200600,,20200900 -2020-04-14 21:00:00,,20200900,103.5703125,20200600,,20200900 -2020-04-15 13:00:00,,20200900,103.84375,20200600,,20200900 -2020-04-15 15:00:00,,20200900,103.953125,20200600,,20200900 -2020-04-15 16:00:00,,20200900,103.9921875,20200600,,20200900 -2020-04-15 17:00:00,,20200900,103.9921875,20200600,,20200900 -2020-04-15 18:00:00,,20200900,104.015625,20200600,,20200900 -2020-04-15 19:00:00,,20200900,103.9609375,20200600,,20200900 -2020-04-15 20:00:00,,20200900,104.03125,20200600,,20200900 -2020-04-16 13:00:00,,20200900,104.0,20200600,,20200900 -2020-04-16 15:00:00,,20200900,104.1328125,20200600,,20200900 -2020-04-16 16:00:00,,20200900,104.0546875,20200600,,20200900 -2020-04-16 18:00:00,,20200900,104.046875,20200600,,20200900 -2020-04-16 20:00:00,,20200900,104.0,20200600,,20200900 -2020-04-17 13:00:00,,20200900,103.828125,20200600,,20200900 -2020-04-17 14:00:00,,20200900,103.953125,20200600,,20200900 -2020-04-17 15:00:00,,20200900,104.015625,20200600,,20200900 -2020-04-17 16:00:00,,20200900,104.015625,20200600,,20200900 -2020-04-17 18:00:00,,20200900,104.0546875,20200600,,20200900 -2020-04-17 19:00:00,,20200900,103.96875,20200600,,20200900 -2020-04-17 20:00:00,,20200900,103.9921875,20200600,,20200900 -2020-04-20 13:00:00,,20200900,103.9609375,20200600,,20200900 -2020-04-20 16:00:00,,20200900,103.9609375,20200600,,20200900 -2020-04-20 19:00:00,,20200900,103.9765625,20200600,,20200900 -2020-04-20 20:00:00,,20200900,103.9921875,20200600,,20200900 -2020-04-21 12:00:00,,20200900,104.140625,20200600,,20200900 -2020-04-21 13:00:00,,20200900,104.203125,20200600,,20200900 -2020-04-21 14:00:00,,20200900,104.125,20200600,,20200900 -2020-04-21 18:00:00,,20200900,104.1015625,20200600,,20200900 -2020-04-21 20:00:00,,20200900,104.109375,20200600,,20200900 -2020-04-21 21:00:00,,20200900,104.1640625,20200600,,20200900 -2020-04-22 13:00:00,,20200900,104.0,20200600,,20200900 -2020-04-22 15:00:00,,20200900,104.0078125,20200600,,20200900 -2020-04-22 17:00:00,,20200900,103.9921875,20200600,,20200900 -2020-04-22 19:00:00,,20200900,104.015625,20200600,,20200900 -2020-04-22 20:00:00,,20200900,104.0390625,20200600,,20200900 -2020-04-22 21:00:00,,20200900,104.0546875,20200600,,20200900 -2020-04-23 12:00:00,,20200900,104.03125,20200600,,20200900 -2020-04-23 13:00:00,,20200900,104.0078125,20200600,,20200900 -2020-04-23 14:00:00,,20200900,104.078125,20200600,,20200900 -2020-04-23 15:00:00,,20200900,104.078125,20200600,,20200900 -2020-04-23 16:00:00,,20200900,104.0859375,20200600,,20200900 -2020-04-23 17:00:00,,20200900,104.09375,20200600,,20200900 -2020-04-23 18:00:00,,20200900,104.09375,20200600,,20200900 -2020-04-23 19:00:00,,20200900,104.125,20200600,,20200900 -2020-04-23 20:00:00,,20200900,104.1015625,20200600,,20200900 -2020-04-23 21:00:00,,20200900,104.140625,20200600,,20200900 -2020-04-24 13:00:00,,20200900,104.09375,20200600,,20200900 -2020-04-24 15:00:00,,20200900,104.1171875,20200600,,20200900 -2020-04-24 16:00:00,,20200900,104.140625,20200600,,20200900 -2020-04-24 20:00:00,,20200900,104.1171875,20200600,,20200900 -2020-04-27 13:00:00,,20200900,104.0625,20200600,,20200900 -2020-04-27 14:00:00,,20200900,104.0546875,20200600,,20200900 -2020-04-27 15:00:00,,20200900,103.984375,20200600,,20200900 -2020-04-27 16:00:00,,20200900,103.984375,20200600,,20200900 -2020-04-27 17:00:00,,20200900,103.9921875,20200600,,20200900 -2020-04-27 18:00:00,,20200900,104.046875,20200600,,20200900 -2020-04-27 20:00:00,,20200900,103.9921875,20200600,,20200900 -2020-04-27 21:00:00,,20200900,103.9921875,20200600,,20200900 -2020-04-28 13:00:00,,20200900,104.0078125,20200600,,20200900 -2020-04-28 16:00:00,,20200900,104.125,20200600,,20200900 -2020-04-28 17:00:00,,20200900,104.1796875,20200600,,20200900 -2020-04-28 18:00:00,,20200900,104.1875,20200600,,20200900 -2020-04-28 19:00:00,,20200900,104.1953125,20200600,,20200900 -2020-04-28 20:00:00,,20200900,104.171875,20200600,,20200900 -2020-04-29 15:00:00,,20200900,104.28125,20200600,,20200900 -2020-04-29 18:00:00,,20200900,104.2890625,20200600,,20200900 -2020-04-29 19:00:00,,20200900,104.2421875,20200600,,20200900 -2020-04-29 20:00:00,,20200900,104.2578125,20200600,,20200900 -2020-04-30 13:00:00,,20200900,104.203125,20200600,,20200900 -2020-04-30 15:00:00,,20200900,104.2421875,20200600,,20200900 -2020-04-30 16:00:00,,20200900,104.28125,20200600,,20200900 -2020-04-30 18:00:00,,20200900,104.25,20200600,,20200900 -2020-04-30 19:00:00,,20200900,104.2578125,20200600,,20200900 -2020-04-30 20:00:00,,20200900,104.1953125,20200600,,20200900 -2020-04-30 21:00:00,,20200900,104.1796875,20200600,,20200900 -2020-05-01 14:00:00,,20200900,104.265625,20200600,,20200900 -2020-05-01 15:00:00,,20200900,104.2109375,20200600,,20200900 -2020-05-01 16:00:00,,20200900,104.2734375,20200600,,20200900 -2020-05-01 18:00:00,,20200900,104.2265625,20200600,,20200900 -2020-05-01 19:00:00,,20200900,104.2109375,20200600,,20200900 -2020-05-01 20:00:00,,20200900,104.1953125,20200600,,20200900 -2020-05-01 21:00:00,,20200900,104.203125,20200600,,20200900 -2020-05-04 15:00:00,,20200900,104.2109375,20200600,,20200900 -2020-05-04 16:00:00,,20200900,104.2421875,20200600,,20200900 -2020-05-04 17:00:00,,20200900,104.3125,20200600,,20200900 -2020-05-04 19:00:00,,20200900,104.2421875,20200600,,20200900 -2020-05-04 20:00:00,,20200900,104.2265625,20200600,,20200900 -2020-05-04 21:00:00,,20200900,104.234375,20200600,,20200900 -2020-05-05 12:00:00,,20200900,104.15625,20200600,,20200900 -2020-05-05 15:00:00,,20200900,104.140625,20200600,,20200900 -2020-05-05 16:00:00,,20200900,104.1875,20200600,,20200900 -2020-05-05 19:00:00,,20200900,104.1953125,20200600,,20200900 -2020-05-05 20:00:00,,20200900,104.234375,20200600,,20200900 -2020-05-05 21:00:00,,20200900,104.1484375,20200600,,20200900 -2020-05-06 13:00:00,,20200900,104.046875,20200600,,20200900 -2020-05-06 14:00:00,,20200900,104.1015625,20200600,,20200900 -2020-05-06 15:00:00,,20200900,104.1015625,20200600,,20200900 -2020-05-06 16:00:00,,20200900,104.1640625,20200600,,20200900 -2020-05-06 17:00:00,,20200900,104.1875,20200600,,20200900 -2020-05-06 18:00:00,,20200900,104.1953125,20200600,,20200900 -2020-05-06 19:00:00,,20200900,104.21875,20200600,,20200900 -2020-05-06 20:00:00,,20200900,104.2421875,20200600,,20200900 -2020-05-06 21:00:00,,20200900,104.2265625,20200600,,20200900 -2020-05-07 12:00:00,,20200900,104.2578125,20200600,,20200900 -2020-05-07 13:00:00,,20200900,104.28125,20200600,,20200900 -2020-05-07 14:00:00,,20200900,104.296875,20200600,,20200900 -2020-05-07 15:00:00,,20200900,104.3984375,20200600,,20200900 -2020-05-07 16:00:00,,20200900,104.4609375,20200600,,20200900 -2020-05-07 17:00:00,,20200900,104.5859375,20200600,,20200900 -2020-05-07 18:00:00,,20200900,104.5625,20200600,,20200900 -2020-05-07 19:00:00,,20200900,104.59375,20200600,,20200900 -2020-05-07 20:00:00,,20200900,104.625,20200600,,20200900 -2020-05-07 21:00:00,,20200900,104.6171875,20200600,,20200900 -2020-05-08 13:00:00,,20200900,104.671875,20200600,,20200900 -2020-05-08 15:00:00,,20200900,104.8125,20200600,,20200900 -2020-05-08 16:00:00,,20200900,104.7578125,20200600,,20200900 -2020-05-08 17:00:00,,20200900,104.6953125,20200600,,20200900 -2020-05-08 19:00:00,,20200900,104.515625,20200600,,20200900 -2020-05-08 20:00:00,,20200900,104.53125,20200600,,20200900 -2020-05-08 21:00:00,,20200900,104.5,20200600,,20200900 -2020-05-11 13:00:00,,20200900,104.5,20200600,,20200900 -2020-05-11 14:00:00,,20200900,104.53125,20200600,,20200900 -2020-05-11 15:00:00,,20200900,104.484375,20200600,,20200900 -2020-05-11 16:00:00,,20200900,104.421875,20200600,,20200900 -2020-05-11 17:00:00,,20200900,104.4296875,20200600,,20200900 -2020-05-11 18:00:00,,20200900,104.4375,20200600,,20200900 -2020-05-11 19:00:00,,20200900,104.4375,20200600,,20200900 -2020-05-11 20:00:00,,20200900,104.4375,20200600,,20200900 -2020-05-11 21:00:00,,20200900,104.421875,20200600,,20200900 -2020-05-12 13:00:00,,20200900,104.390625,20200600,,20200900 -2020-05-12 15:00:00,,20200900,104.453125,20200600,,20200900 -2020-05-12 16:00:00,,20200900,104.421875,20200600,,20200900 -2020-05-12 17:00:00,,20200900,104.4375,20200600,,20200900 -2020-05-12 18:00:00,,20200900,104.4921875,20200600,,20200900 -2020-05-12 19:00:00,,20200900,104.453125,20200600,,20200900 -2020-05-12 20:00:00,,20200900,104.4765625,20200600,,20200900 -2020-05-12 21:00:00,,20200900,104.5078125,20200600,,20200900 -2020-05-13 12:00:00,,20200900,104.5234375,20200600,,20200900 -2020-05-13 13:00:00,,20200900,104.5234375,20200600,,20200900 -2020-05-13 14:00:00,,20200900,104.53125,20200600,,20200900 -2020-05-13 15:00:00,,20200900,104.546875,20200600,,20200900 -2020-05-13 16:00:00,,20200900,104.6015625,20200600,,20200900 -2020-05-13 17:00:00,,20200900,104.5859375,20200600,,20200900 -2020-05-13 20:00:00,,20200900,104.5234375,20200600,,20200900 -2020-05-13 21:00:00,,20200900,104.5234375,20200600,,20200900 -2020-05-14 12:00:00,,20200900,104.5390625,20200600,,20200900 -2020-05-14 13:00:00,,20200900,104.5625,20200600,,20200900 -2020-05-14 14:00:00,,20200900,104.5703125,20200600,,20200900 -2020-05-14 17:00:00,,20200900,104.6015625,20200600,,20200900 -2020-05-14 19:00:00,,20200900,104.5859375,20200600,,20200900 -2020-05-14 20:00:00,,20200900,104.5703125,20200600,,20200900 -2020-05-14 21:00:00,,20200900,104.59375,20200600,,20200900 -2020-05-15 13:00:00,,20200900,104.6328125,20200600,,20200900 -2020-05-15 14:00:00,,20200900,104.609375,20200600,,20200900 -2020-05-15 15:00:00,,20200900,104.546875,20200600,,20200900 -2020-05-15 16:00:00,,20200900,104.5078125,20200600,,20200900 -2020-05-15 17:00:00,,20200900,104.5,20200600,,20200900 -2020-05-15 19:00:00,,20200900,104.5,20200600,,20200900 -2020-05-15 20:00:00,,20200900,104.5078125,20200600,,20200900 -2020-05-18 14:00:00,,20200900,104.3984375,20200600,,20200900 -2020-05-18 15:00:00,,20200900,104.3203125,20200600,,20200900 -2020-05-18 16:00:00,,20200900,104.3203125,20200600,,20200900 -2020-05-18 18:00:00,,20200900,104.2734375,20200600,,20200900 -2020-05-18 19:00:00,,20200900,104.21875,20200600,,20200900 -2020-05-18 20:00:00,,20200900,104.15625,20200600,,20200900 -2020-05-18 21:00:00,,20200900,104.1953125,20200600,,20200900 -2020-05-19 13:00:00,,20200900,104.1875,20200600,,20200900 -2020-05-19 15:00:00,,20200900,104.2734375,20200600,,20200900 -2020-05-19 16:00:00,,20200900,104.296875,20200600,,20200900 -2020-05-19 17:00:00,,20200900,104.3046875,20200600,,20200900 -2020-05-19 18:00:00,,20200900,104.3046875,20200600,,20200900 -2020-05-19 19:00:00,,20200900,104.3203125,20200600,,20200900 -2020-05-19 20:00:00,,20200900,104.359375,20200600,,20200900 -2020-05-19 21:00:00,,20200900,104.3671875,20200600,,20200900 -2020-05-20 13:00:00,,20200900,104.3125,20200600,,20200900 -2020-05-20 16:00:00,,20200900,104.3359375,20200600,,20200900 -2020-05-20 18:00:00,,20200900,104.375,20200600,,20200900 -2020-05-20 20:00:00,,20200900,104.375,20200600,,20200900 -2020-05-21 12:00:00,,20200900,104.3984375,20200600,,20200900 -2020-05-21 13:00:00,,20200900,104.375,20200600,,20200900 -2020-05-21 14:00:00,,20200900,104.3671875,20200600,,20200900 -2020-05-21 15:00:00,,20200900,104.3984375,20200600,,20200900 -2020-05-21 19:00:00,,20200900,104.40625,20200600,,20200900 -2020-05-21 20:00:00,,20200900,104.3671875,20200600,,20200900 -2020-05-22 13:00:00,,20200900,104.4375,20200600,,20200900 -2020-05-22 14:00:00,,20200900,104.4140625,20200600,,20200900 -2020-05-22 15:00:00,,20200900,104.421875,20200600,,20200900 -2020-05-22 17:00:00,,20200900,104.40625,20200600,,20200900 -2020-05-22 18:00:00,,20200900,104.40625,20200600,,20200900 -2020-05-26 15:00:00,,20200900,104.296875,20200600,,20200900 -2020-05-26 16:00:00,,20200900,104.3203125,20200600,,20200900 -2020-05-26 17:00:00,,20200900,104.34375,20200600,,20200900 -2020-05-26 20:00:00,,20200900,104.3515625,20200600,,20200900 -2020-05-26 21:00:00,,20200900,104.3359375,20200600,,20200900 -2020-05-27 12:00:00,,20200900,104.2109375,20200600,,20200900 -2020-05-27 13:00:00,,20200900,104.25,20200600,,20200900 -2020-05-27 14:00:00,,20200900,104.3671875,20200600,,20200900 -2020-05-27 15:00:00,,20200900,104.3984375,20200600,,20200900 -2020-05-27 16:00:00,,20200900,104.421875,20200600,,20200900 -2020-05-27 18:00:00,,20200900,104.40625,20200600,,20200900 -2020-05-27 20:00:00,,20200900,104.3359375,20200600,,20200900 -2020-05-27 21:00:00,,20200900,104.3359375,20200600,,20200900 -2020-05-28 13:00:00,,20200900,104.3125,20200600,,20200900 -2020-05-28 16:00:00,,20200900,104.3359375,20200600,,20200900 -2020-05-28 20:00:00,,20200900,104.3359375,20200600,,20200900 -2020-05-28 21:00:00,,20200900,104.328125,20200600,,20200900 -2020-05-29 13:00:00,,20200900,104.3984375,20200600,,20200900 -2020-05-29 14:00:00,,20200900,104.3671875,20200600,,20200900 -2020-05-29 16:00:00,,20200900,104.4140625,20200600,,20200900 -2020-05-29 19:00:00,,20200900,104.421875,20200600,,20200900 -2020-05-29 20:00:00,,20200900,104.4765625,20200600,,20200900 -2020-05-29 21:00:00,,20200900,104.453125,20200600,,20200900 -2020-06-01 12:00:00,,20200900,104.453125,20200600,,20200900 -2020-06-01 13:00:00,,20200900,104.421875,20200600,,20200900 -2020-06-01 14:00:00,,20200900,104.421875,20200600,,20200900 -2020-06-01 19:00:00,,20200900,104.453125,20200600,,20200900 -2020-06-02 13:00:00,,20200900,104.40625,20200600,,20200900 -2020-06-02 14:00:00,,20200900,104.4296875,20200600,,20200900 -2020-06-02 16:00:00,,20200900,104.484375,20200600,,20200900 -2020-06-02 20:00:00,,20200900,104.4296875,20200600,,20200900 -2020-06-03 13:00:00,,20200900,104.359375,20200600,,20200900 -2020-06-03 15:00:00,,20200900,104.171875,20200600,,20200900 -2020-06-03 16:00:00,,20200900,104.1796875,20200600,,20200900 -2020-06-03 17:00:00,,20200900,104.1953125,20200600,,20200900 -2020-06-03 19:00:00,,20200900,104.15625,20200600,,20200900 -2020-06-03 20:00:00,,20200900,104.1953125,20200600,,20200900 -2020-06-03 21:00:00,,20200900,104.1953125,20200600,,20200900 -2020-06-04 13:00:00,,20200900,104.2109375,20200600,,20200900 -2020-06-04 14:00:00,,20200900,104.0546875,20200600,,20200900 -2020-06-04 15:00:00,,20200900,104.0,20200600,,20200900 -2020-06-04 16:00:00,,20200900,104.0390625,20200600,,20200900 -2020-06-04 18:00:00,,20200900,104.0234375,20200600,,20200900 -2020-06-04 19:00:00,,20200900,104.015625,20200600,,20200900 -2020-06-04 20:00:00,,20200900,104.03125,20200600,,20200900 -2020-06-05 13:00:00,,20200900,103.8828125,20200600,,20200900 -2020-06-05 14:00:00,,20200900,103.75,20200600,,20200900 -2020-06-05 15:00:00,,20200900,103.671875,20200600,,20200900 -2020-06-05 16:00:00,,20200900,103.640625,20200600,,20200900 -2020-06-05 17:00:00,,20200900,103.578125,20200600,,20200900 -2020-06-05 18:00:00,,20200900,103.6015625,20200600,,20200900 -2020-06-05 19:00:00,,20200900,103.6328125,20200600,,20200900 -2020-06-05 20:00:00,,20200900,103.6796875,20200600,,20200900 -2020-06-05 21:00:00,,20200900,103.7265625,20200600,,20200900 -2020-06-08 12:00:00,,20200900,103.6484375,20200600,,20200900 -2020-06-08 15:00:00,,20200900,103.84375,20200600,,20200900 -2020-06-08 16:00:00,,20200900,103.8203125,20200600,,20200900 -2020-06-08 17:00:00,,20200900,103.828125,20200600,,20200900 -2020-06-08 19:00:00,,20200900,103.75,20200600,,20200900 -2020-06-08 21:00:00,99.875,20200900,103.796875,20200600,99.875,20200900 -2020-06-09 13:00:00,99.96875,20200900,103.90625,20200600,99.96875,20200900 -2020-06-09 16:00:00,,20200900,103.9375,20200600,,20200900 -2020-06-09 17:00:00,100.09375,20200900,,20200600,100.09375,20200900 -2020-06-09 18:00:00,100.0703125,20200900,103.9609375,20200600,100.0703125,20200900 -2020-06-09 19:00:00,100.09375,20200900,103.9609375,20200600,100.09375,20200900 -2020-06-09 20:00:00,100.1171875,20200900,,20200600,100.1171875,20200900 -2020-06-09 21:00:00,100.1328125,20200900,,20200600,100.1328125,20200900 -2020-06-10 13:00:00,100.2109375,20200900,104.0625,20200600,100.2109375,20200900 -2020-06-10 15:00:00,,20200900,104.125,20200600,,20200900 -2020-06-10 17:00:00,100.2421875,20200900,,20200600,100.2421875,20200900 -2020-06-10 19:00:00,100.2890625,20200900,104.1640625,20200600,100.2890625,20200900 -2020-06-10 20:00:00,100.4296875,20200900,,20200600,100.4296875,20200900 -2020-06-11 13:00:00,100.5546875,20200900,,20200600,100.5546875,20200900 -2020-06-11 14:00:00,100.5625,20200900,,20200600,100.5625,20200900 -2020-06-11 15:00:00,100.625,20200900,104.453125,20200600,100.625,20200900 -2020-06-11 20:00:00,,20201200,100.578125,20200900,,20201200 -2020-06-11 21:00:00,,20201200,100.5625,20200900,,20201200 -2020-06-12 14:00:00,,20201200,100.5078125,20200900,,20201200 -2020-06-12 15:00:00,,20201200,100.546875,20200900,,20201200 -2020-06-12 19:00:00,,20201200,100.5546875,20200900,,20201200 -2020-06-12 20:00:00,,20201200,100.4765625,20200900,,20201200 -2020-06-12 21:00:00,,20201200,100.484375,20200900,,20201200 -2020-06-15 15:00:00,,20201200,100.578125,20200900,,20201200 -2020-06-15 17:00:00,,20201200,100.5078125,20200900,,20201200 -2020-06-15 18:00:00,,20201200,100.515625,20200900,,20201200 -2020-06-15 21:00:00,,20201200,100.453125,20200900,,20201200 -2020-06-16 13:00:00,,20201200,100.390625,20200900,,20201200 -2020-06-16 15:00:00,,20201200,100.4453125,20200900,,20201200 -2020-06-16 16:00:00,,20201200,100.3984375,20200900,,20201200 -2020-06-16 20:00:00,,20201200,100.4453125,20200900,,20201200 -2020-06-17 13:00:00,,20201200,100.421875,20200900,,20201200 -2020-06-17 14:00:00,,20201200,100.4765625,20200900,,20201200 -2020-06-17 15:00:00,,20201200,100.5078125,20200900,,20201200 -2020-06-17 16:00:00,,20201200,100.4765625,20200900,,20201200 -2020-06-17 17:00:00,,20201200,100.4296875,20200900,,20201200 -2020-06-17 19:00:00,,20201200,100.4921875,20200900,,20201200 -2020-06-17 20:00:00,,20201200,100.515625,20200900,,20201200 -2020-06-18 13:00:00,,20201200,100.625,20200900,,20201200 -2020-06-18 14:00:00,,20201200,100.59375,20200900,,20201200 -2020-06-18 15:00:00,,20201200,100.578125,20200900,,20201200 -2020-06-18 16:00:00,,20201200,100.5859375,20200900,,20201200 -2020-06-18 17:00:00,,20201200,100.578125,20200900,,20201200 -2020-06-18 20:00:00,,20201200,100.59375,20200900,,20201200 -2020-06-19 13:00:00,,20201200,100.4453125,20200900,,20201200 -2020-06-19 16:00:00,,20201200,100.5703125,20200900,,20201200 -2020-06-19 17:00:00,,20201200,100.6171875,20200900,,20201200 -2020-06-19 18:00:00,,20201200,100.578125,20200900,,20201200 -2020-06-19 19:00:00,,20201200,100.578125,20200900,,20201200 -2020-06-19 20:00:00,,20201200,100.578125,20200900,,20201200 -2020-06-22 13:00:00,,20201200,100.5859375,20200900,,20201200 -2020-06-22 14:00:00,,20201200,100.65625,20200900,,20201200 -2020-06-22 20:00:00,,20201200,100.5625,20200900,,20201200 -2020-06-23 12:00:00,,20201200,100.546875,20200900,,20201200 -2020-06-23 13:00:00,,20201200,100.4921875,20200900,,20201200 -2020-06-23 14:00:00,,20201200,100.5390625,20200900,,20201200 -2020-06-23 18:00:00,,20201200,100.546875,20200900,,20201200 -2020-06-23 20:00:00,,20201200,100.53125,20200900,,20201200 -2020-06-24 13:00:00,,20201200,100.4765625,20200900,,20201200 -2020-06-24 14:00:00,,20201200,100.484375,20200900,,20201200 -2020-06-24 17:00:00,,20201200,100.5703125,20200900,,20201200 -2020-06-24 20:00:00,,20201200,100.609375,20200900,,20201200 -2020-06-24 21:00:00,,20201200,100.59375,20200900,,20201200 -2020-06-25 13:00:00,,20201200,100.625,20200900,,20201200 -2020-06-25 16:00:00,,20201200,100.6328125,20200900,,20201200 -2020-06-25 17:00:00,,20201200,100.609375,20200900,,20201200 -2020-06-25 19:00:00,,20201200,100.609375,20200900,,20201200 -2020-06-25 20:00:00,,20201200,100.59375,20200900,,20201200 -2020-06-25 21:00:00,,20201200,100.5625,20200900,,20201200 -2020-06-26 13:00:00,,20201200,100.640625,20200900,,20201200 -2020-06-26 14:00:00,,20201200,100.6484375,20200900,,20201200 -2020-06-26 15:00:00,,20201200,100.671875,20200900,,20201200 -2020-06-26 16:00:00,,20201200,100.7109375,20200900,,20201200 -2020-06-26 19:00:00,,20201200,100.7421875,20200900,,20201200 -2020-06-26 20:00:00,,20201200,100.7109375,20200900,,20201200 -2020-06-26 21:00:00,,20201200,100.7265625,20200900,,20201200 -2020-06-29 13:00:00,,20201200,100.734375,20200900,,20201200 -2020-06-29 14:00:00,,20201200,100.7734375,20200900,,20201200 -2020-06-29 15:00:00,,20201200,100.78125,20200900,,20201200 -2020-06-29 16:00:00,,20201200,100.796875,20200900,,20201200 -2020-06-29 19:00:00,,20201200,100.828125,20200900,,20201200 -2020-06-29 20:00:00,,20201200,100.8203125,20200900,,20201200 -2020-06-29 21:00:00,,20201200,100.84375,20200900,,20201200 -2020-06-30 14:00:00,,20201200,100.890625,20200900,,20201200 -2020-06-30 17:00:00,,20201200,100.8046875,20200900,,20201200 -2020-06-30 20:00:00,,20201200,100.78125,20200900,,20201200 -2020-07-01 13:00:00,,20201200,100.7421875,20200900,,20201200 -2020-07-01 14:00:00,,20201200,100.6796875,20200900,,20201200 -2020-07-01 15:00:00,,20201200,100.671875,20200900,,20201200 -2020-07-01 16:00:00,,20201200,100.6953125,20200900,,20201200 -2020-07-01 18:00:00,,20201200,100.71875,20200900,,20201200 -2020-07-01 19:00:00,,20201200,100.6640625,20200900,,20201200 -2020-07-01 20:00:00,,20201200,100.6796875,20200900,,20201200 -2020-07-02 13:00:00,,20201200,100.6328125,20200900,,20201200 -2020-07-02 15:00:00,,20201200,100.75,20200900,,20201200 -2020-07-02 16:00:00,,20201200,100.75,20200900,,20201200 -2020-07-06 12:00:00,,20201200,100.6953125,20200900,,20201200 -2020-07-06 15:00:00,,20201200,100.6953125,20200900,,20201200 -2020-07-06 16:00:00,,20201200,100.7109375,20200900,,20201200 -2020-07-06 19:00:00,,20201200,100.734375,20200900,,20201200 -2020-07-06 20:00:00,,20201200,100.734375,20200900,,20201200 -2020-07-07 13:00:00,,20201200,100.7734375,20200900,,20201200 -2020-07-07 15:00:00,,20201200,100.78125,20200900,,20201200 -2020-07-07 16:00:00,,20201200,100.7578125,20200900,,20201200 -2020-07-07 18:00:00,,20201200,100.796875,20200900,,20201200 -2020-07-07 20:00:00,,20201200,100.8515625,20200900,,20201200 -2020-07-07 21:00:00,,20201200,100.859375,20200900,,20201200 -2020-07-08 12:00:00,,20201200,100.828125,20200900,,20201200 -2020-07-08 15:00:00,,20201200,100.78125,20200900,,20201200 -2020-07-08 16:00:00,,20201200,100.8125,20200900,,20201200 -2020-07-08 18:00:00,,20201200,100.8125,20200900,,20201200 -2020-07-08 19:00:00,,20201200,100.84375,20200900,,20201200 -2020-07-08 20:00:00,,20201200,100.8359375,20200900,,20201200 -2020-07-08 21:00:00,,20201200,100.78125,20200900,,20201200 -2020-07-09 12:00:00,,20201200,100.8046875,20200900,,20201200 -2020-07-09 13:00:00,,20201200,100.828125,20200900,,20201200 -2020-07-09 14:00:00,,20201200,100.828125,20200900,,20201200 -2020-07-09 16:00:00,,20201200,100.90625,20200900,,20201200 -2020-07-09 17:00:00,,20201200,100.8984375,20200900,,20201200 -2020-07-09 20:00:00,,20201200,100.8828125,20200900,,20201200 -2020-07-09 21:00:00,,20201200,100.8828125,20200900,,20201200 -2020-07-10 13:00:00,,20201200,100.921875,20200900,,20201200 -2020-07-10 14:00:00,,20201200,100.890625,20200900,,20201200 -2020-07-10 15:00:00,,20201200,100.8515625,20200900,,20201200 -2020-07-10 17:00:00,,20201200,100.8203125,20200900,,20201200 -2020-07-10 19:00:00,,20201200,100.765625,20200900,,20201200 -2020-07-10 20:00:00,,20201200,100.7734375,20200900,,20201200 -2020-07-10 21:00:00,,20201200,100.75,20200900,,20201200 -2020-07-13 13:00:00,,20201200,100.734375,20200900,,20201200 -2020-07-13 14:00:00,,20201200,100.71875,20200900,,20201200 -2020-07-13 16:00:00,,20201200,100.734375,20200900,,20201200 -2020-07-13 17:00:00,,20201200,100.75,20200900,,20201200 -2020-07-13 18:00:00,,20201200,100.765625,20200900,,20201200 -2020-07-13 20:00:00,,20201200,100.8359375,20200900,,20201200 -2020-07-14 13:00:00,,20201200,100.8046875,20200900,,20201200 -2020-07-14 14:00:00,,20201200,100.875,20200900,,20201200 -2020-07-14 15:00:00,,20201200,100.875,20200900,,20201200 -2020-07-14 17:00:00,,20201200,100.890625,20200900,,20201200 -2020-07-14 20:00:00,,20201200,100.8203125,20200900,,20201200 -2020-07-14 21:00:00,,20201200,100.8203125,20200900,,20201200 -2020-07-15 13:00:00,,20201200,100.7265625,20200900,,20201200 -2020-07-15 14:00:00,,20201200,100.75,20200900,,20201200 -2020-07-15 19:00:00,,20201200,100.8125,20200900,,20201200 -2020-07-15 20:00:00,,20201200,100.7890625,20200900,,20201200 -2020-07-16 13:00:00,,20201200,100.84375,20200900,,20201200 -2020-07-16 15:00:00,,20201200,100.875,20200900,,20201200 -2020-07-16 16:00:00,,20201200,100.8828125,20200900,,20201200 -2020-07-16 17:00:00,,20201200,100.875,20200900,,20201200 -2020-07-16 19:00:00,,20201200,100.8671875,20200900,,20201200 -2020-07-16 20:00:00,,20201200,100.828125,20200900,,20201200 -2020-07-16 21:00:00,,20201200,100.859375,20200900,,20201200 -2020-07-17 13:00:00,,20201200,100.890625,20200900,,20201200 -2020-07-17 14:00:00,,20201200,100.8515625,20200900,,20201200 -2020-07-17 17:00:00,,20201200,100.8125,20200900,,20201200 -2020-07-17 20:00:00,,20201200,100.8125,20200900,,20201200 -2020-07-20 12:00:00,,20201200,100.859375,20200900,,20201200 -2020-07-20 14:00:00,,20201200,100.8984375,20200900,,20201200 -2020-07-20 17:00:00,,20201200,100.84375,20200900,,20201200 -2020-07-20 20:00:00,,20201200,100.8515625,20200900,,20201200 -2020-07-20 21:00:00,,20201200,100.859375,20200900,,20201200 -2020-07-21 11:00:00,,20201200,100.8359375,20200900,,20201200 -2020-07-21 13:00:00,,20201200,100.859375,20200900,,20201200 -2020-07-21 14:00:00,,20201200,100.84375,20200900,,20201200 -2020-07-21 15:00:00,,20201200,100.8828125,20200900,,20201200 -2020-07-21 20:00:00,,20201200,100.90625,20200900,,20201200 -2020-07-21 21:00:00,,20201200,100.8984375,20200900,,20201200 -2020-07-22 12:00:00,,20201200,100.9375,20200900,,20201200 -2020-07-22 13:00:00,,20201200,100.9453125,20200900,,20201200 -2020-07-22 15:00:00,,20201200,100.953125,20200900,,20201200 -2020-07-22 20:00:00,,20201200,100.9375,20200900,,20201200 -2020-07-23 13:00:00,,20201200,100.953125,20200900,,20201200 -2020-07-23 14:00:00,,20201200,100.96875,20200900,,20201200 -2020-07-23 19:00:00,,20201200,100.953125,20200900,,20201200 -2020-07-23 20:00:00,,20201200,100.953125,20200900,,20201200 -2020-07-23 21:00:00,,20201200,100.9453125,20200900,,20201200 -2020-07-24 12:00:00,,20201200,100.9609375,20200900,,20201200 -2020-07-24 14:00:00,,20201200,100.953125,20200900,,20201200 -2020-07-24 15:00:00,,20201200,100.953125,20200900,,20201200 -2020-07-24 16:00:00,,20201200,100.96875,20200900,,20201200 -2020-07-24 17:00:00,,20201200,100.9609375,20200900,,20201200 -2020-07-24 18:00:00,,20201200,100.953125,20200900,,20201200 -2020-07-24 19:00:00,,20201200,100.9296875,20200900,,20201200 -2020-07-24 20:00:00,,20201200,100.9140625,20200900,,20201200 -2020-07-27 08:00:00,,20201200,100.953125,20200900,,20201200 -2020-07-27 13:00:00,,20201200,100.953125,20200900,,20201200 -2020-07-27 16:00:00,,20201200,100.9296875,20200900,,20201200 -2020-07-27 17:00:00,,20201200,100.90625,20200900,,20201200 -2020-07-27 18:00:00,,20201200,100.875,20200900,,20201200 -2020-07-27 19:00:00,,20201200,100.8671875,20200900,,20201200 -2020-07-27 20:00:00,,20201200,100.84375,20200900,,20201200 -2020-07-27 21:00:00,,20201200,100.84375,20200900,,20201200 -2020-07-28 12:00:00,,20201200,100.890625,20200900,,20201200 -2020-07-29 13:00:00,,20201200,100.9375,20200900,,20201200 -2020-07-29 15:00:00,,20201200,100.9765625,20200900,,20201200 -2020-07-29 16:00:00,,20201200,100.9921875,20200900,,20201200 -2020-07-29 19:00:00,,20201200,100.9921875,20200900,,20201200 -2020-07-29 20:00:00,,20201200,101.046875,20200900,,20201200 -2020-07-30 13:00:00,,20201200,101.0703125,20200900,,20201200 -2020-07-30 14:00:00,,20201200,101.1015625,20200900,,20201200 -2020-07-30 15:00:00,,20201200,101.109375,20200900,,20201200 -2020-07-30 17:00:00,,20201200,101.1015625,20200900,,20201200 -2020-07-30 20:00:00,,20201200,101.140625,20200900,,20201200 -2020-07-30 21:00:00,,20201200,101.1328125,20200900,,20201200 -2020-07-31 12:00:00,,20201200,101.125,20200900,,20201200 -2020-07-31 13:00:00,,20201200,101.171875,20200900,,20201200 -2020-07-31 14:00:00,,20201200,101.09375,20200900,,20201200 -2020-07-31 15:00:00,,20201200,101.078125,20200900,,20201200 -2020-07-31 16:00:00,,20201200,101.15625,20200900,,20201200 -2020-07-31 17:00:00,,20201200,101.1328125,20200900,,20201200 -2020-07-31 18:00:00,,20201200,101.1171875,20200900,,20201200 -2020-07-31 19:00:00,,20201200,101.125,20200900,,20201200 -2020-07-31 20:00:00,,20201200,101.15625,20200900,,20201200 -2020-07-31 21:00:00,,20201200,101.171875,20200900,,20201200 -2020-08-03 14:00:00,,20201200,101.109375,20200900,,20201200 -2020-08-03 17:00:00,,20201200,101.1015625,20200900,,20201200 -2020-08-03 18:00:00,,20201200,101.1328125,20200900,,20201200 -2020-08-03 19:00:00,,20201200,101.125,20200900,,20201200 -2020-08-03 20:00:00,,20201200,101.1484375,20200900,,20201200 -2020-08-03 21:00:00,,20201200,101.125,20200900,,20201200 -2020-08-04 13:00:00,,20201200,101.203125,20200900,,20201200 -2020-08-04 16:00:00,,20201200,101.2109375,20200900,,20201200 -2020-08-04 17:00:00,,20201200,101.2421875,20200900,,20201200 -2020-08-04 18:00:00,,20201200,101.2421875,20200900,,20201200 -2020-08-04 19:00:00,,20201200,101.2421875,20200900,,20201200 -2020-08-04 20:00:00,,20201200,101.2578125,20200900,,20201200 -2020-08-05 13:00:00,,20201200,101.1796875,20200900,,20201200 -2020-08-05 14:00:00,,20201200,101.1796875,20200900,,20201200 -2020-08-05 15:00:00,,20201200,101.125,20200900,,20201200 -2020-08-05 16:00:00,,20201200,101.1328125,20200900,,20201200 -2020-08-05 19:00:00,,20201200,101.140625,20200900,,20201200 -2020-08-05 20:00:00,,20201200,101.1171875,20200900,,20201200 -2020-08-05 21:00:00,,20201200,101.125,20200900,,20201200 -2020-08-06 08:00:00,,20201200,101.2109375,20200900,,20201200 -2020-08-06 13:00:00,,20201200,101.1953125,20200900,,20201200 -2020-08-06 14:00:00,,20201200,101.1953125,20200900,,20201200 -2020-08-06 15:00:00,,20201200,101.2109375,20200900,,20201200 -2020-08-06 16:00:00,,20201200,101.1953125,20200900,,20201200 -2020-08-06 17:00:00,,20201200,101.1875,20200900,,20201200 -2020-08-06 20:00:00,,20201200,101.1328125,20200900,,20201200 -2020-08-07 13:00:00,,20201200,101.09375,20200900,,20201200 -2020-08-07 14:00:00,,20201200,101.140625,20200900,,20201200 -2020-08-07 15:00:00,,20201200,101.09375,20200900,,20201200 -2020-08-07 17:00:00,,20201200,101.015625,20200900,,20201200 -2020-08-07 18:00:00,,20201200,101.0390625,20200900,,20201200 -2020-08-07 19:00:00,,20201200,101.0546875,20200900,,20201200 -2020-08-07 20:00:00,,20201200,100.9921875,20200900,,20201200 -2020-08-10 08:00:00,,20201200,100.9765625,20200900,,20201200 -2020-08-10 12:00:00,,20201200,101.015625,20200900,,20201200 -2020-08-10 13:00:00,,20201200,101.0546875,20200900,,20201200 -2020-08-10 16:00:00,,20201200,100.984375,20200900,,20201200 -2020-08-10 19:00:00,,20201200,100.96875,20200900,,20201200 -2020-08-10 20:00:00,,20201200,100.9453125,20200900,,20201200 -2020-08-10 21:00:00,,20201200,100.9453125,20200900,,20201200 -2020-08-11 13:00:00,,20201200,100.828125,20200900,,20201200 -2020-08-11 15:00:00,,20201200,100.765625,20200900,,20201200 -2020-08-11 16:00:00,,20201200,100.75,20200900,,20201200 -2020-08-11 18:00:00,,20201200,100.7734375,20200900,,20201200 -2020-08-11 20:00:00,,20201200,100.8515625,20200900,,20201200 -2020-08-11 21:00:00,,20201200,100.8125,20200900,,20201200 -2020-08-12 14:00:00,,20201200,100.734375,20200900,,20201200 -2020-08-12 15:00:00,,20201200,100.6953125,20200900,,20201200 -2020-08-12 16:00:00,,20201200,100.6953125,20200900,,20201200 -2020-08-12 18:00:00,,20201200,100.78125,20200900,,20201200 -2020-08-12 19:00:00,,20201200,100.78125,20200900,,20201200 -2020-08-12 20:00:00,,20201200,100.75,20200900,,20201200 -2020-08-13 13:00:00,,20201200,100.75,20200900,,20201200 -2020-08-13 15:00:00,,20201200,100.7421875,20200900,,20201200 -2020-08-13 18:00:00,,20201200,100.6953125,20200900,,20201200 -2020-08-13 20:00:00,,20201200,100.6640625,20200900,,20201200 -2020-08-13 21:00:00,,20201200,100.6796875,20200900,,20201200 -2020-08-14 12:00:00,,20201200,100.6640625,20200900,,20201200 -2020-08-14 13:00:00,,20201200,100.703125,20200900,,20201200 -2020-08-14 14:00:00,,20201200,100.703125,20200900,,20201200 -2020-08-14 15:00:00,,20201200,100.703125,20200900,,20201200 -2020-08-14 17:00:00,,20201200,100.7265625,20200900,,20201200 -2020-08-14 18:00:00,,20201200,100.6953125,20200900,,20201200 -2020-08-14 20:00:00,,20201200,100.6484375,20200900,,20201200 -2020-08-17 13:00:00,,20201200,100.7578125,20200900,,20201200 -2020-08-17 14:00:00,,20201200,100.734375,20200900,,20201200 -2020-08-17 15:00:00,,20201200,100.765625,20200900,,20201200 -2020-08-17 20:00:00,,20201200,100.78125,20200900,,20201200 -2020-08-18 10:00:00,,20201200,100.8828125,20200900,,20201200 -2020-08-18 12:00:00,,20201200,100.8203125,20200900,,20201200 -2020-08-18 13:00:00,,20201200,100.7890625,20200900,,20201200 -2020-08-18 16:00:00,,20201200,100.84375,20200900,,20201200 -2020-08-18 17:00:00,,20201200,100.8671875,20200900,,20201200 -2020-08-18 18:00:00,,20201200,100.8671875,20200900,,20201200 -2020-08-18 19:00:00,,20201200,100.828125,20200900,,20201200 -2020-08-18 20:00:00,,20201200,100.8359375,20200900,,20201200 -2020-08-18 21:00:00,,20201200,100.859375,20200900,,20201200 -2020-08-19 13:00:00,,20201200,100.90625,20200900,,20201200 -2020-08-19 14:00:00,,20201200,100.8984375,20200900,,20201200 -2020-08-19 15:00:00,,20201200,100.8828125,20200900,,20201200 -2020-08-19 16:00:00,,20201200,100.8671875,20200900,,20201200 -2020-08-19 19:00:00,,20201200,100.8203125,20200900,,20201200 -2020-08-19 20:00:00,,20201200,100.8203125,20200900,,20201200 -2020-08-19 21:00:00,,20201200,100.796875,20200900,,20201200 -2020-08-20 13:00:00,,20201200,100.90625,20200900,,20201200 -2020-08-20 15:00:00,,20201200,100.890625,20200900,,20201200 -2020-08-20 16:00:00,,20201200,100.8828125,20200900,,20201200 -2020-08-20 19:00:00,,20201200,100.890625,20200900,,20201200 -2020-08-20 20:00:00,,20201200,100.8828125,20200900,,20201200 -2020-08-21 13:00:00,,20201200,100.90625,20200900,,20201200 -2020-08-21 14:00:00,,20201200,100.9140625,20200900,,20201200 -2020-08-21 15:00:00,,20201200,100.84375,20200900,,20201200 -2020-08-21 16:00:00,,20201200,100.8828125,20200900,,20201200 -2020-08-21 17:00:00,,20201200,100.8515625,20200900,,20201200 -2020-08-21 20:00:00,,20201200,100.8671875,20200900,,20201200 -2020-08-24 13:00:00,,20201200,100.8828125,20200900,,20201200 -2020-08-24 14:00:00,,20201200,100.8828125,20200900,,20201200 -2020-08-24 16:00:00,,20201200,100.859375,20200900,,20201200 -2020-08-24 18:00:00,,20201200,100.8515625,20200900,,20201200 -2020-08-24 19:00:00,,20201200,100.828125,20200900,,20201200 -2020-08-24 20:00:00,,20201200,100.828125,20200900,,20201200 -2020-08-25 10:00:00,,20201200,100.765625,20200900,,20201200 -2020-08-25 13:00:00,,20201200,100.703125,20200900,,20201200 -2020-08-25 14:00:00,,20201200,100.7109375,20200900,,20201200 -2020-08-25 16:00:00,,20201200,100.6953125,20200900,,20201200 -2020-08-25 20:00:00,,20201200,100.734375,20200900,,20201200 -2020-08-25 21:00:00,,20201200,100.7265625,20200900,,20201200 -2020-08-26 09:00:00,,20201200,100.6953125,20200900,,20201200 -2020-08-26 14:00:00,,20201200,100.6875,20200900,,20201200 -2020-08-26 16:00:00,,20201200,100.6484375,20200900,,20201200 -2020-08-26 18:00:00,,20201200,100.734375,20200900,,20201200 -2020-08-26 20:00:00,,20201200,100.71875,20200900,,20201200 -2020-08-26 21:00:00,,20201200,100.71875,20200900,,20201200 -2020-08-27 13:00:00,,20201200,100.8046875,20200900,,20201200 -2020-08-27 14:00:00,,20201200,100.78125,20200900,,20201200 -2020-08-27 15:00:00,,20201200,100.625,20200900,,20201200 -2020-08-27 16:00:00,,20201200,100.6484375,20200900,,20201200 -2020-08-27 17:00:00,,20201200,100.640625,20200900,,20201200 -2020-08-27 18:00:00,,20201200,100.640625,20200900,,20201200 -2020-08-27 20:00:00,,20201200,100.6171875,20200900,,20201200 -2020-08-27 21:00:00,,20201200,100.625,20200900,,20201200 -2020-08-28 12:00:00,,20201200,100.6328125,20200900,,20201200 -2020-08-28 13:00:00,,20201200,100.6953125,20200900,,20201200 -2020-08-28 14:00:00,,20201200,100.7421875,20200900,,20201200 -2020-08-28 16:00:00,,20201200,100.7890625,20200900,,20201200 -2020-08-28 20:00:00,,20201200,100.734375,20200900,,20201200 -2020-08-31 14:00:00,,20201200,100.75,20200900,,20201200 -2020-08-31 15:00:00,,20201200,100.78125,20200900,,20201200 -2020-08-31 16:00:00,,20201200,100.7890625,20200900,,20201200 -2020-08-31 17:00:00,,20201200,100.8125,20200900,,20201200 -2020-08-31 18:00:00,,20201200,100.8203125,20200900,,20201200 -2020-08-31 19:00:00,,20201200,100.7734375,20200900,,20201200 -2020-08-31 20:00:00,,20201200,100.765625,20200900,,20201200 -2020-08-31 21:00:00,,20201200,100.7890625,20200900,,20201200 -2020-09-01 13:00:00,,20201200,100.765625,20200900,,20201200 -2020-09-01 14:00:00,,20201200,100.7734375,20200900,,20201200 -2020-09-01 15:00:00,,20201200,100.8046875,20200900,,20201200 -2020-09-01 16:00:00,,20201200,100.8203125,20200900,,20201200 -2020-09-01 17:00:00,,20201200,100.8203125,20200900,,20201200 -2020-09-01 18:00:00,,20201200,100.8515625,20200900,,20201200 -2020-09-01 19:00:00,,20201200,100.8515625,20200900,,20201200 -2020-09-01 20:00:00,,20201200,100.859375,20200900,,20201200 -2020-09-02 13:00:00,,20201200,100.84375,20200900,,20201200 -2020-09-02 14:00:00,,20201200,100.84375,20200900,,20201200 -2020-09-02 15:00:00,,20201200,100.875,20200900,,20201200 -2020-09-02 16:00:00,,20201200,100.8828125,20200900,,20201200 -2020-09-02 17:00:00,,20201200,100.8515625,20200900,,20201200 -2020-09-02 18:00:00,,20201200,100.859375,20200900,,20201200 -2020-09-02 19:00:00,,20201200,100.84375,20200900,,20201200 -2020-09-02 20:00:00,,20201200,100.8359375,20200900,,20201200 -2020-09-02 21:00:00,,20201200,100.8515625,20200900,,20201200 -2020-09-03 13:00:00,,20201200,100.84375,20200900,,20201200 -2020-09-03 14:00:00,,20201200,100.890625,20200900,,20201200 -2020-09-03 15:00:00,,20201200,100.90625,20200900,,20201200 -2020-09-03 16:00:00,,20201200,100.9296875,20200900,,20201200 -2020-09-03 17:00:00,,20201200,100.8984375,20200900,,20201200 -2020-09-03 19:00:00,,20201200,100.90625,20200900,,20201200 -2020-09-03 20:00:00,,20201200,100.8828125,20200900,,20201200 -2020-09-04 12:00:00,,20201200,100.8671875,20200900,,20201200 -2020-09-04 14:00:00,,20201200,100.7578125,20200900,,20201200 -2020-09-04 17:00:00,,20201200,100.7265625,20200900,,20201200 -2020-09-04 19:00:00,,20201200,100.65625,20200900,,20201200 -2020-09-04 20:00:00,,20201200,100.6484375,20200900,,20201200 -2020-09-08 16:00:00,,20201200,100.8125,20200900,,20201200 -2020-09-08 17:00:00,,20201200,100.796875,20200900,,20201200 -2020-09-08 19:00:00,,20201200,100.8046875,20200900,,20201200 -2020-09-08 20:00:00,,20201200,100.7890625,20200900,,20201200 -2020-09-09 12:00:00,,20201200,100.7890625,20200900,,20201200 -2020-09-09 13:00:00,,20201200,100.7890625,20200900,,20201200 -2020-09-09 14:00:00,,20201200,100.8046875,20200900,,20201200 -2020-09-09 15:00:00,,20201200,100.796875,20200900,,20201200 -2020-09-09 18:00:00,,20201200,100.7734375,20200900,,20201200 -2020-09-09 19:00:00,,20201200,100.765625,20200900,,20201200 -2020-09-09 20:00:00,103.1328125,20201200,100.75,20200900,103.1328125,20201200 -2020-09-10 13:00:00,,20201200,100.7421875,20200900,,20201200 -2020-09-10 15:00:00,103.1171875,20201200,100.7578125,20200900,103.1171875,20201200 -2020-09-10 16:00:00,103.1171875,20201200,100.75,20200900,103.1171875,20201200 -2020-09-10 20:00:00,103.1953125,20201200,,20200900,103.1953125,20201200 -2020-09-11 13:00:00,,20201200,100.8046875,20200900,,20201200 -2020-09-11 14:00:00,103.25,20201200,100.859375,20200900,103.25,20201200 -2020-09-11 16:00:00,,20210300,103.2421875,20201200,,20210300 -2020-09-11 19:00:00,,20210300,103.265625,20201200,,20210300 -2020-09-11 20:00:00,,20210300,103.265625,20201200,,20210300 -2020-09-14 18:00:00,,20210300,103.25,20201200,,20210300 -2020-09-14 19:00:00,,20210300,103.234375,20201200,,20210300 -2020-09-15 13:00:00,,20210300,103.2109375,20201200,,20210300 -2020-09-15 17:00:00,,20210300,103.1953125,20201200,,20210300 -2020-09-15 18:00:00,,20210300,103.2109375,20201200,,20210300 -2020-09-15 20:00:00,,20210300,103.203125,20201200,,20210300 -2020-09-16 13:00:00,,20210300,103.265625,20201200,,20210300 -2020-09-16 15:00:00,,20210300,103.203125,20201200,,20210300 -2020-09-16 16:00:00,,20210300,103.1875,20201200,,20210300 -2020-09-16 17:00:00,,20210300,103.1953125,20201200,,20210300 -2020-09-16 18:00:00,,20210300,103.2265625,20201200,,20210300 -2020-09-16 19:00:00,,20210300,103.21875,20201200,,20210300 -2020-09-16 20:00:00,,20210300,103.2109375,20201200,,20210300 -2020-09-16 21:00:00,,20210300,103.15625,20201200,,20210300 -2020-09-17 12:00:00,,20210300,103.2421875,20201200,,20210300 -2020-09-17 13:00:00,,20210300,103.2421875,20201200,,20210300 -2020-09-17 14:00:00,,20210300,103.2578125,20201200,,20210300 -2020-09-17 19:00:00,,20210300,103.203125,20201200,,20210300 -2020-09-17 20:00:00,,20210300,103.171875,20201200,,20210300 -2020-09-17 21:00:00,,20210300,103.3359375,20201200,,20210300 -2020-09-18 13:00:00,,20210300,103.2421875,20201200,,20210300 -2020-09-18 14:00:00,,20210300,103.2109375,20201200,,20210300 -2020-09-18 18:00:00,,20210300,103.1796875,20201200,,20210300 -2020-09-18 19:00:00,,20210300,103.171875,20201200,,20210300 -2020-09-18 20:00:00,,20210300,103.125,20201200,,20210300 -2020-09-21 13:00:00,,20210300,103.2265625,20201200,,20210300 -2020-09-21 14:00:00,,20210300,103.25,20201200,,20210300 -2020-09-21 16:00:00,,20210300,103.25,20201200,,20210300 -2020-09-21 19:00:00,,20210300,103.203125,20201200,,20210300 -2020-09-21 20:00:00,,20210300,103.1796875,20201200,,20210300 -2020-09-21 21:00:00,,20210300,103.1875,20201200,,20210300 -2020-09-22 13:00:00,,20210300,103.1953125,20201200,,20210300 -2020-09-22 15:00:00,,20210300,103.234375,20201200,,20210300 -2020-09-22 16:00:00,,20210300,103.2265625,20201200,,20210300 -2020-09-22 17:00:00,,20210300,103.234375,20201200,,20210300 -2020-09-22 20:00:00,,20210300,103.1953125,20201200,,20210300 -2020-09-22 21:00:00,,20210300,103.2109375,20201200,,20210300 -2020-09-23 12:00:00,,20210300,103.1953125,20201200,,20210300 -2020-09-23 13:00:00,,20210300,103.1953125,20201200,,20210300 -2020-09-23 17:00:00,,20210300,103.15625,20201200,,20210300 -2020-09-23 18:00:00,,20210300,103.171875,20201200,,20210300 -2020-09-23 19:00:00,,20210300,103.171875,20201200,,20210300 -2020-09-23 20:00:00,,20210300,103.171875,20201200,,20210300 -2020-09-23 21:00:00,,20210300,103.15625,20201200,,20210300 -2020-09-24 13:00:00,,20210300,103.171875,20201200,,20210300 -2020-09-24 14:00:00,,20210300,103.171875,20201200,,20210300 -2020-09-24 16:00:00,,20210300,103.15625,20201200,,20210300 -2020-09-24 17:00:00,,20210300,103.1484375,20201200,,20210300 -2020-09-24 18:00:00,,20210300,103.1328125,20201200,,20210300 -2020-09-24 20:00:00,,20210300,103.1328125,20201200,,20210300 -2020-09-25 16:00:00,,20210300,103.1953125,20201200,,20210300 -2020-09-25 17:00:00,,20210300,103.1796875,20201200,,20210300 -2020-09-25 19:00:00,,20210300,103.1640625,20201200,,20210300 -2020-09-28 13:00:00,,20210300,103.140625,20201200,,20210300 -2020-09-28 15:00:00,,20210300,103.1640625,20201200,,20210300 -2020-09-28 16:00:00,,20210300,103.140625,20201200,,20210300 -2020-09-28 20:00:00,,20210300,103.140625,20201200,,20210300 -2020-09-28 21:00:00,,20210300,103.15625,20201200,,20210300 -2020-09-29 16:00:00,,20210300,103.203125,20201200,,20210300 -2020-09-29 17:00:00,,20210300,103.2109375,20201200,,20210300 -2020-09-29 20:00:00,,20210300,103.1953125,20201200,,20210300 -2020-09-29 21:00:00,,20210300,103.1953125,20201200,,20210300 -2020-09-30 12:00:00,,20210300,103.21875,20201200,,20210300 -2020-09-30 14:00:00,,20210300,103.15625,20201200,,20210300 -2020-09-30 15:00:00,,20210300,103.125,20201200,,20210300 -2020-09-30 17:00:00,,20210300,103.09375,20201200,,20210300 -2020-09-30 19:00:00,,20210300,103.1484375,20201200,,20210300 -2020-09-30 20:00:00,,20210300,103.109375,20201200,,20210300 -2020-09-30 21:00:00,,20210300,103.140625,20201200,,20210300 -2020-10-01 12:00:00,,20210300,103.09375,20201200,,20210300 -2020-10-01 14:00:00,,20210300,103.0546875,20201200,,20210300 -2020-10-01 15:00:00,,20210300,103.125,20201200,,20210300 -2020-10-01 16:00:00,,20210300,103.1328125,20201200,,20210300 -2020-10-01 19:00:00,,20210300,103.140625,20201200,,20210300 -2020-10-01 20:00:00,,20210300,103.1171875,20201200,,20210300 -2020-10-02 12:00:00,,20210300,103.171875,20201200,,20210300 -2020-10-02 13:00:00,,20210300,103.1875,20201200,,20210300 -2020-10-02 14:00:00,,20210300,103.1171875,20201200,,20210300 -2020-10-02 15:00:00,,20210300,103.09375,20201200,,20210300 -2020-10-02 16:00:00,,20210300,103.078125,20201200,,20210300 -2020-10-02 20:00:00,,20210300,103.078125,20201200,,20210300 -2020-10-02 21:00:00,,20210300,103.0703125,20201200,,20210300 -2020-10-05 14:00:00,,20210300,102.96875,20201200,,20210300 -2020-10-05 15:00:00,,20210300,102.921875,20201200,,20210300 -2020-10-05 16:00:00,,20210300,102.9140625,20201200,,20210300 -2020-10-05 18:00:00,,20210300,102.921875,20201200,,20210300 -2020-10-05 20:00:00,,20210300,102.8515625,20201200,,20210300 -2020-10-06 13:00:00,,20210300,102.859375,20201200,,20210300 -2020-10-06 14:00:00,,20210300,102.8828125,20201200,,20210300 -2020-10-06 15:00:00,,20210300,102.8515625,20201200,,20210300 -2020-10-06 16:00:00,,20210300,102.84375,20201200,,20210300 -2020-10-06 17:00:00,,20210300,102.8671875,20201200,,20210300 -2020-10-06 18:00:00,,20210300,102.859375,20201200,,20210300 -2020-10-06 19:00:00,,20210300,102.9609375,20201200,,20210300 -2020-10-06 20:00:00,,20210300,102.9296875,20201200,,20210300 -2020-10-07 13:00:00,,20210300,102.7890625,20201200,,20210300 -2020-10-07 16:00:00,,20210300,102.796875,20201200,,20210300 -2020-10-07 17:00:00,,20210300,102.8046875,20201200,,20210300 -2020-10-07 18:00:00,,20210300,102.796875,20201200,,20210300 -2020-10-07 19:00:00,,20210300,102.78125,20201200,,20210300 -2020-10-07 20:00:00,,20210300,102.7578125,20201200,,20210300 -2020-10-08 13:00:00,,20210300,102.78125,20201200,,20210300 -2020-10-08 14:00:00,,20210300,102.7890625,20201200,,20210300 -2020-10-08 15:00:00,,20210300,102.796875,20201200,,20210300 -2020-10-08 17:00:00,,20210300,102.7890625,20201200,,20210300 -2020-10-08 20:00:00,,20210300,102.8125,20201200,,20210300 -2020-10-09 13:00:00,,20210300,102.8125,20201200,,20210300 -2020-10-09 16:00:00,,20210300,102.8125,20201200,,20210300 -2020-10-09 20:00:00,,20210300,102.796875,20201200,,20210300 -2020-10-13 12:00:00,,20210300,102.859375,20201200,,20210300 -2020-10-13 13:00:00,,20210300,102.90625,20201200,,20210300 -2020-10-13 14:00:00,,20210300,102.9609375,20201200,,20210300 -2020-10-13 15:00:00,,20210300,102.9765625,20201200,,20210300 -2020-10-13 20:00:00,,20210300,102.9609375,20201200,,20210300 -2020-10-13 21:00:00,,20210300,102.9609375,20201200,,20210300 -2020-10-14 13:00:00,,20210300,102.9921875,20201200,,20210300 -2020-10-14 16:00:00,,20210300,102.9921875,20201200,,20210300 -2020-10-14 19:00:00,,20210300,102.96875,20201200,,20210300 -2020-10-14 20:00:00,,20210300,102.9609375,20201200,,20210300 -2020-10-15 13:00:00,,20210300,103.046875,20201200,,20210300 -2020-10-15 14:00:00,,20210300,103.0078125,20201200,,20210300 -2020-10-15 17:00:00,,20210300,102.953125,20201200,,20210300 -2020-10-15 20:00:00,,20210300,102.90625,20201200,,20210300 -2020-10-15 21:00:00,,20210300,102.90625,20201200,,20210300 -2020-10-16 11:00:00,,20210300,102.9296875,20201200,,20210300 -2020-10-16 12:00:00,,20210300,102.921875,20201200,,20210300 -2020-10-16 13:00:00,,20210300,102.859375,20201200,,20210300 -2020-10-16 14:00:00,,20210300,102.9375,20201200,,20210300 -2020-10-16 15:00:00,,20210300,102.90625,20201200,,20210300 -2020-10-16 19:00:00,,20210300,102.90625,20201200,,20210300 -2020-10-16 20:00:00,,20210300,102.890625,20201200,,20210300 -2020-10-16 21:00:00,,20210300,102.8671875,20201200,,20210300 -2020-10-19 13:00:00,,20210300,102.8046875,20201200,,20210300 -2020-10-19 14:00:00,,20210300,102.8046875,20201200,,20210300 -2020-10-19 15:00:00,,20210300,102.8046875,20201200,,20210300 -2020-10-19 16:00:00,,20210300,102.8203125,20201200,,20210300 -2020-10-19 17:00:00,,20210300,102.84375,20201200,,20210300 -2020-10-19 20:00:00,,20210300,102.8359375,20201200,,20210300 -2020-10-20 15:00:00,,20210300,102.796875,20201200,,20210300 -2020-10-20 17:00:00,,20210300,102.7734375,20201200,,20210300 -2020-10-20 20:00:00,,20210300,102.7734375,20201200,,20210300 -2020-10-20 21:00:00,,20210300,102.765625,20201200,,20210300 -2020-10-21 14:00:00,,20210300,102.7109375,20201200,,20210300 -2020-10-21 16:00:00,,20210300,102.7265625,20201200,,20210300 -2020-10-21 20:00:00,,20210300,102.7421875,20201200,,20210300 -2020-10-22 13:00:00,,20210300,102.75,20201200,,20210300 -2020-10-22 17:00:00,,20210300,102.6640625,20201200,,20210300 -2020-10-22 19:00:00,,20210300,102.6796875,20201200,,20210300 -2020-10-22 20:00:00,,20210300,102.6015625,20201200,,20210300 -2020-10-23 13:00:00,,20210300,102.6015625,20201200,,20210300 -2020-10-23 14:00:00,,20210300,102.65625,20201200,,20210300 -2020-10-23 15:00:00,,20210300,102.6640625,20201200,,20210300 -2020-10-23 16:00:00,,20210300,102.6796875,20201200,,20210300 -2020-10-23 17:00:00,,20210300,102.6953125,20201200,,20210300 -2020-10-23 18:00:00,,20210300,102.703125,20201200,,20210300 -2020-10-23 20:00:00,,20210300,102.6796875,20201200,,20210300 -2020-10-26 15:00:00,,20210300,102.7890625,20201200,,20210300 -2020-10-26 20:00:00,,20210300,102.796875,20201200,,20210300 -2020-10-27 13:00:00,,20210300,102.8359375,20201200,,20210300 -2020-10-27 15:00:00,,20210300,102.84375,20201200,,20210300 -2020-10-27 20:00:00,,20210300,102.8671875,20201200,,20210300 -2020-10-27 21:00:00,,20210300,102.8671875,20201200,,20210300 -2020-10-28 14:00:00,,20210300,102.90625,20201200,,20210300 -2020-10-28 20:00:00,,20210300,102.8359375,20201200,,20210300 -2020-10-29 13:00:00,,20210300,102.84375,20201200,,20210300 -2020-10-29 15:00:00,,20210300,102.7578125,20201200,,20210300 -2020-10-29 18:00:00,,20210300,102.7109375,20201200,,20210300 -2020-10-29 19:00:00,,20210300,102.6875,20201200,,20210300 -2020-10-29 20:00:00,,20210300,102.7109375,20201200,,20210300 -2020-10-30 14:00:00,,20210300,102.6953125,20201200,,20210300 -2020-10-30 15:00:00,,20210300,102.6484375,20201200,,20210300 -2020-10-30 16:00:00,,20210300,102.625,20201200,,20210300 -2020-10-30 20:00:00,,20210300,102.640625,20201200,,20210300 -2020-11-02 12:00:00,,20210300,102.703125,20201200,,20210300 -2020-11-02 13:00:00,,20210300,102.7109375,20201200,,20210300 -2020-11-02 14:00:00,,20210300,102.7578125,20201200,,20210300 -2020-11-02 16:00:00,,20210300,102.7421875,20201200,,20210300 -2020-11-02 19:00:00,,20210300,102.734375,20201200,,20210300 -2020-11-02 20:00:00,,20210300,102.7265625,20201200,,20210300 -2020-11-03 13:00:00,,20210300,102.640625,20201200,,20210300 -2020-11-03 16:00:00,,20210300,102.625,20201200,,20210300 -2020-11-03 17:00:00,,20210300,102.640625,20201200,,20210300 -2020-11-03 20:00:00,,20210300,102.640625,20201200,,20210300 -2020-11-04 13:00:00,,20210300,102.8203125,20201200,,20210300 -2020-11-04 14:00:00,,20210300,102.9296875,20201200,,20210300 -2020-11-04 15:00:00,,20210300,102.953125,20201200,,20210300 -2020-11-04 16:00:00,,20210300,102.9609375,20201200,,20210300 -2020-11-04 17:00:00,,20210300,102.90625,20201200,,20210300 -2020-11-04 18:00:00,,20210300,102.9140625,20201200,,20210300 -2020-11-04 19:00:00,,20210300,102.9296875,20201200,,20210300 -2020-11-04 20:00:00,,20210300,102.9375,20201200,,20210300 -2020-11-04 21:00:00,,20210300,102.9296875,20201200,,20210300 -2020-11-05 13:00:00,,20210300,102.96875,20201200,,20210300 -2020-11-05 14:00:00,,20210300,102.9453125,20201200,,20210300 -2020-11-05 15:00:00,,20210300,102.9296875,20201200,,20210300 -2020-11-05 20:00:00,,20210300,102.921875,20201200,,20210300 -2020-11-06 13:00:00,,20210300,102.8203125,20201200,,20210300 -2020-11-06 16:00:00,,20210300,102.75,20201200,,20210300 -2020-11-06 20:00:00,,20210300,102.78125,20201200,,20210300 -2020-11-09 12:00:00,,20210300,102.453125,20201200,,20210300 -2020-11-09 13:00:00,,20210300,102.5,20201200,,20210300 -2020-11-09 14:00:00,,20210300,102.46875,20201200,,20210300 -2020-11-09 15:00:00,,20210300,102.3125,20201200,,20210300 -2020-11-09 16:00:00,,20210300,102.3671875,20201200,,20210300 -2020-11-09 19:00:00,,20210300,102.390625,20201200,,20210300 -2020-11-09 20:00:00,,20210300,102.4453125,20201200,,20210300 -2020-11-10 13:00:00,,20210300,102.3671875,20201200,,20210300 -2020-11-10 16:00:00,,20210300,102.3828125,20201200,,20210300 -2020-11-10 17:00:00,,20210300,102.40625,20201200,,20210300 -2020-11-10 18:00:00,,20210300,102.375,20201200,,20210300 -2020-11-10 20:00:00,,20210300,102.3515625,20201200,,20210300 -2020-11-10 21:00:00,,20210300,102.375,20201200,,20210300 -2020-11-12 13:00:00,,20210300,102.5,20201200,,20210300 -2020-11-12 14:00:00,,20210300,102.53125,20201200,,20210300 -2020-11-12 15:00:00,,20210300,102.546875,20201200,,20210300 -2020-11-12 16:00:00,,20210300,102.578125,20201200,,20210300 -2020-11-12 18:00:00,,20210300,102.6171875,20201200,,20210300 -2020-11-12 19:00:00,,20210300,102.6015625,20201200,,20210300 -2020-11-12 20:00:00,,20210300,102.6484375,20201200,,20210300 -2020-11-12 21:00:00,,20210300,102.6171875,20201200,,20210300 -2020-11-13 13:00:00,,20210300,102.6015625,20201200,,20210300 -2020-11-13 15:00:00,,20210300,102.5859375,20201200,,20210300 -2020-11-13 20:00:00,,20210300,102.5859375,20201200,,20210300 -2020-11-16 13:00:00,,20210300,102.53125,20201200,,20210300 -2020-11-16 14:00:00,,20210300,102.5234375,20201200,,20210300 -2020-11-16 15:00:00,,20210300,102.546875,20201200,,20210300 -2020-11-16 18:00:00,,20210300,102.5390625,20201200,,20210300 -2020-11-16 19:00:00,,20210300,102.5625,20201200,,20210300 -2020-11-16 20:00:00,,20210300,102.5546875,20201200,,20210300 -2020-11-17 13:00:00,,20210300,102.6640625,20201200,,20210300 -2020-11-17 15:00:00,,20210300,102.6640625,20201200,,20210300 -2020-11-17 16:00:00,,20210300,102.6640625,20201200,,20210300 -2020-11-17 17:00:00,,20210300,102.671875,20201200,,20210300 -2020-11-17 19:00:00,,20210300,102.65625,20201200,,20210300 -2020-11-17 20:00:00,,20210300,102.6796875,20201200,,20210300 -2020-11-18 11:00:00,,20210300,102.6484375,20201200,,20210300 -2020-11-18 14:00:00,,20210300,102.6953125,20201200,,20210300 -2020-11-18 18:00:00,,20210300,102.6171875,20201200,,20210300 -2020-11-18 19:00:00,,20210300,102.609375,20201200,,20210300 -2020-11-18 20:00:00,,20210300,102.6171875,20201200,,20210300 -2020-11-19 12:00:00,,20210300,102.6640625,20201200,,20210300 -2020-11-19 14:00:00,,20210300,102.65625,20201200,,20210300 -2020-11-19 15:00:00,,20210300,102.671875,20201200,,20210300 -2020-11-19 17:00:00,,20210300,102.703125,20201200,,20210300 -2020-11-19 18:00:00,,20210300,102.703125,20201200,,20210300 -2020-11-19 20:00:00,,20210300,102.6875,20201200,,20210300 -2020-11-19 21:00:00,,20210300,102.703125,20201200,,20210300 -2020-11-20 14:00:00,,20210300,102.6796875,20201200,,20210300 -2020-11-20 15:00:00,,20210300,102.6796875,20201200,,20210300 -2020-11-20 18:00:00,,20210300,102.6953125,20201200,,20210300 -2020-11-20 19:00:00,,20210300,102.7109375,20201200,,20210300 -2020-11-20 20:00:00,,20210300,102.71875,20201200,,20210300 -2020-11-20 21:00:00,,20210300,102.7265625,20201200,,20210300 -2020-11-23 13:00:00,,20210300,102.6484375,20201200,,20210300 -2020-11-23 14:00:00,,20210300,102.640625,20201200,,20210300 -2020-11-23 17:00:00,,20210300,102.6640625,20201200,,20210300 -2020-11-23 20:00:00,,20210300,102.6640625,20201200,,20210300 -2020-11-24 15:00:00,,20210300,102.625,20201200,,20210300 -2020-11-24 16:00:00,,20210300,102.609375,20201200,,20210300 -2020-11-24 18:00:00,,20210300,102.6328125,20201200,,20210300 -2020-11-24 19:00:00,,20210300,102.6171875,20201200,,20210300 -2020-11-24 20:00:00,,20210300,102.6171875,20201200,,20210300 -2020-11-24 21:00:00,,20210300,102.6171875,20201200,,20210300 -2020-11-25 13:00:00,,20210300,102.6328125,20201200,,20210300 -2020-11-25 17:00:00,,20210300,102.65625,20201200,,20210300 -2020-11-25 18:00:00,,20210300,102.6640625,20201200,,20210300 -2020-11-25 20:00:00,,20210300,102.640625,20201200,,20210300 -2020-11-27 12:00:00,,20210300,102.6953125,20201200,,20210300 -2020-11-27 13:00:00,,20210300,102.6953125,20201200,,20210300 -2020-11-27 16:00:00,,20210300,102.7109375,20201200,,20210300 -2020-11-27 17:00:00,,20210300,102.75,20201200,,20210300 -2020-11-30 14:00:00,,20210300,102.796875,20201200,,20210300 -2020-11-30 16:00:00,,20210300,102.7890625,20201200,,20210300 -2020-11-30 19:00:00,,20210300,102.8203125,20201200,,20210300 -2020-11-30 20:00:00,,20210300,102.796875,20201200,,20210300 -2020-11-30 21:00:00,,20210300,102.8125,20201200,,20210300 -2020-12-01 13:00:00,,20210300,102.7421875,20201200,,20210300 -2020-12-01 14:00:00,,20210300,102.6875,20201200,,20210300 -2020-12-01 15:00:00,,20210300,102.6484375,20201200,,20210300 -2020-12-01 20:00:00,,20210300,102.6328125,20201200,,20210300 -2020-12-01 21:00:00,,20210300,102.6171875,20201200,,20210300 -2020-12-02 13:00:00,,20210300,102.6171875,20201200,,20210300 -2020-12-02 14:00:00,,20210300,102.609375,20201200,,20210300 -2020-12-02 15:00:00,,20210300,102.59375,20201200,,20210300 -2020-12-02 16:00:00,,20210300,102.578125,20201200,,20210300 -2020-12-02 18:00:00,,20210300,102.5703125,20201200,,20210300 -2020-12-02 19:00:00,,20210300,102.5703125,20201200,,20210300 -2020-12-02 20:00:00,,20210300,102.6015625,20201200,,20210300 -2020-12-03 14:00:00,,20210300,102.6328125,20201200,,20210300 -2020-12-03 15:00:00,,20210300,102.65625,20201200,,20210300 -2020-12-03 16:00:00,,20210300,102.625,20201200,,20210300 -2020-12-03 20:00:00,,20210300,102.6953125,20201200,,20210300 -2020-12-03 21:00:00,,20210300,102.6953125,20201200,,20210300 -2020-12-04 13:00:00,,20210300,102.5859375,20201200,,20210300 -2020-12-04 14:00:00,,20210300,102.5546875,20201200,,20210300 -2020-12-04 16:00:00,,20210300,102.5078125,20201200,,20210300 -2020-12-04 17:00:00,,20210300,102.5,20201200,,20210300 -2020-12-04 19:00:00,,20210300,102.5078125,20201200,,20210300 -2020-12-04 20:00:00,,20210300,102.5078125,20201200,,20210300 -2020-12-07 14:00:00,,20210300,102.65625,20201200,,20210300 -2020-12-07 16:00:00,,20210300,102.65625,20201200,,20210300 -2020-12-07 17:00:00,,20210300,102.6640625,20201200,,20210300 -2020-12-07 19:00:00,99.96875,20210300,102.671875,20201200,99.96875,20210300 -2020-12-07 20:00:00,,20210300,102.6640625,20201200,,20210300 -2020-12-08 13:00:00,,20210300,102.75,20201200,,20210300 -2020-12-08 15:00:00,100.078125,20210300,102.765625,20201200,100.078125,20210300 -2020-12-08 17:00:00,100.03125,20210300,102.7109375,20201200,100.03125,20210300 -2020-12-08 20:00:00,100.0078125,20210300,102.6875,20201200,100.0078125,20210300 -2020-12-08 21:00:00,100.0,20210300,102.6640625,20201200,100.0,20210300 -2020-12-09 13:00:00,,20210300,102.609375,20201200,,20210300 -2020-12-09 14:00:00,,20210300,102.59375,20201200,,20210300 -2020-12-09 15:00:00,99.9140625,20210300,102.609375,20201200,99.9140625,20210300 -2020-12-09 18:00:00,99.921875,20210300,102.6484375,20201200,99.921875,20210300 -2020-12-09 19:00:00,99.953125,20210300,,20201200,99.953125,20210300 -2020-12-10 14:00:00,100.0,20210300,,20201200,100.0,20210300 -2020-12-10 15:00:00,,20210300,102.6796875,20201200,,20210300 -2020-12-10 17:00:00,100.0390625,20210300,,20201200,100.0390625,20210300 -2020-12-10 18:00:00,100.0625,20210300,,20201200,100.0625,20210300 -2020-12-10 19:00:00,100.0703125,20210300,102.71875,20201200,100.0703125,20210300 -2020-12-10 20:00:00,100.0546875,20210300,,20201200,100.0546875,20210300 -2020-12-10 21:00:00,100.078125,20210300,,20201200,100.078125,20210300 -2020-12-11 13:00:00,100.171875,20210300,,20201200,100.171875,20210300 -2020-12-11 14:00:00,100.1875,20210300,,20201200,100.1875,20210300 -2020-12-11 15:00:00,100.2109375,20210300,,20201200,100.2109375,20210300 -2020-12-11 16:00:00,100.21875,20210300,,20201200,100.21875,20210300 -2020-12-11 17:00:00,,20210300,102.90625,20201200,,20210300 -2020-12-11 18:00:00,100.1953125,20210300,102.9140625,20201200,100.1953125,20210300 -2020-12-11 20:00:00,,20210600,100.2109375,20210300,,20210600 -2020-12-14 13:00:00,,20210600,100.0859375,20210300,,20210600 -2020-12-14 14:00:00,,20210600,100.1015625,20210300,,20210600 -2020-12-14 15:00:00,,20210600,100.171875,20210300,,20210600 -2020-12-14 17:00:00,,20210600,100.1796875,20210300,,20210600 -2020-12-14 19:00:00,,20210600,100.171875,20210300,,20210600 -2020-12-14 20:00:00,,20210600,100.1640625,20210300,,20210600 -2020-12-14 21:00:00,,20210600,100.1640625,20210300,,20210600 -2020-12-15 13:00:00,,20210600,100.1171875,20210300,,20210600 -2020-12-15 14:00:00,,20210600,100.109375,20210300,,20210600 -2020-12-15 15:00:00,,20210600,100.125,20210300,,20210600 -2020-12-15 20:00:00,,20210600,100.109375,20210300,,20210600 -2020-12-16 13:00:00,,20210600,100.0546875,20210300,,20210600 -2020-12-16 18:00:00,,20210600,100.109375,20210300,,20210600 -2020-12-16 19:00:00,,20210600,100.0859375,20210300,,20210600 -2020-12-16 20:00:00,,20210600,100.09375,20210300,,20210600 -2020-12-16 21:00:00,,20210600,100.0859375,20210300,,20210600 -2020-12-17 13:00:00,,20210600,100.125,20210300,,20210600 -2020-12-17 15:00:00,,20210600,100.140625,20210300,,20210600 -2020-12-17 16:00:00,,20210600,100.125,20210300,,20210600 -2020-12-17 20:00:00,,20210600,100.0546875,20210300,,20210600 -2020-12-18 14:00:00,,20210600,100.109375,20210300,,20210600 -2020-12-18 16:00:00,,20210600,100.078125,20210300,,20210600 -2020-12-18 21:00:00,,20210600,100.046875,20210300,,20210600 -2020-12-21 13:00:00,,20210600,100.2109375,20210300,,20210600 -2020-12-21 14:00:00,,20210600,100.1015625,20210300,,20210600 -2020-12-21 15:00:00,,20210600,100.0859375,20210300,,20210600 -2020-12-21 16:00:00,,20210600,100.0859375,20210300,,20210600 -2020-12-21 19:00:00,,20210600,100.0390625,20210300,,20210600 -2020-12-21 20:00:00,,20210600,100.0625,20210300,,20210600 -2020-12-22 14:00:00,,20210600,100.0859375,20210300,,20210600 -2020-12-22 15:00:00,,20210600,100.1015625,20210300,,20210600 -2020-12-23 16:00:00,,20210600,100.015625,20210300,,20210600 -2020-12-29 16:00:00,,20210600,100.0703125,20210300,,20210600 -2020-12-29 18:00:00,,20210600,100.0703125,20210300,,20210600 -2020-12-29 20:00:00,,20210600,100.09375,20210300,,20210600 -2020-12-29 21:00:00,,20210600,100.0703125,20210300,,20210600 -2020-12-30 14:00:00,,20210600,100.1171875,20210300,,20210600 -2020-12-30 20:00:00,,20210600,100.1328125,20210300,,20210600 -2021-01-04 12:00:00,,20210600,100.1796875,20210300,,20210600 -2021-01-04 13:00:00,,20210600,100.171875,20210300,,20210600 -2021-01-04 15:00:00,,20210600,100.1796875,20210300,,20210600 -2021-01-04 16:00:00,,20210600,100.203125,20210300,,20210600 -2021-01-04 18:00:00,,20210600,100.234375,20210300,,20210600 -2021-01-04 20:00:00,,20210600,100.203125,20210300,,20210600 -2021-01-05 14:00:00,,20210600,100.234375,20210300,,20210600 -2021-01-05 15:00:00,,20210600,100.1640625,20210300,,20210600 -2021-01-05 20:00:00,,20210600,100.1484375,20210300,,20210600 -2021-01-06 13:00:00,,20210600,99.9765625,20210300,,20210600 -2021-01-06 17:00:00,,20210600,99.859375,20210300,,20210600 -2021-01-06 18:00:00,,20210600,99.828125,20210300,,20210600 -2021-01-06 20:00:00,,20210600,99.8828125,20210300,,20210600 -2021-01-07 12:00:00,,20210600,99.8203125,20210300,,20210600 -2021-01-07 14:00:00,,20210600,99.75,20210300,,20210600 -2021-01-07 15:00:00,,20210600,99.703125,20210300,,20210600 -2021-01-07 17:00:00,,20210600,99.6796875,20210300,,20210600 -2021-01-07 19:00:00,,20210600,99.6953125,20210300,,20210600 -2021-01-07 20:00:00,,20210600,99.6796875,20210300,,20210600 -2021-01-07 21:00:00,,20210600,99.6484375,20210300,,20210600 -2021-01-08 13:00:00,,20210600,99.625,20210300,,20210600 -2021-01-08 14:00:00,,20210600,99.5625,20210300,,20210600 -2021-01-08 15:00:00,,20210600,99.5703125,20210300,,20210600 -2021-01-08 17:00:00,,20210600,99.515625,20210300,,20210600 -2021-01-08 18:00:00,,20210600,99.578125,20210300,,20210600 -2021-01-08 20:00:00,,20210600,99.484375,20210300,,20210600 -2021-01-11 13:00:00,,20210600,99.5234375,20210300,,20210600 -2021-01-11 14:00:00,,20210600,99.515625,20210300,,20210600 -2021-01-11 16:00:00,,20210600,99.4609375,20210300,,20210600 -2021-01-11 17:00:00,,20210600,99.4375,20210300,,20210600 -2021-01-11 18:00:00,,20210600,99.4375,20210300,,20210600 -2021-01-11 19:00:00,,20210600,99.4375,20210300,,20210600 -2021-01-11 20:00:00,,20210600,99.421875,20210300,,20210600 -2021-01-11 21:00:00,,20210600,99.40625,20210300,,20210600 -2021-01-12 12:00:00,,20210600,99.3125,20210300,,20210600 -2021-01-12 13:00:00,,20210600,99.3046875,20210300,,20210600 -2021-01-12 15:00:00,,20210600,99.265625,20210300,,20210600 -2021-01-12 16:00:00,,20210600,99.296875,20210300,,20210600 -2021-01-12 17:00:00,,20210600,99.296875,20210300,,20210600 -2021-01-12 18:00:00,,20210600,99.359375,20210300,,20210600 -2021-01-12 19:00:00,,20210600,99.4140625,20210300,,20210600 -2021-01-12 20:00:00,,20210600,99.4140625,20210300,,20210600 -2021-01-12 21:00:00,,20210600,99.40625,20210300,,20210600 -2021-01-13 12:00:00,,20210600,99.4453125,20210300,,20210600 -2021-01-13 13:00:00,,20210600,99.4375,20210300,,20210600 -2021-01-13 15:00:00,,20210600,99.515625,20210300,,20210600 -2021-01-13 16:00:00,,20210600,99.5,20210300,,20210600 -2021-01-13 17:00:00,,20210600,99.5234375,20210300,,20210600 -2021-01-13 18:00:00,,20210600,99.5546875,20210300,,20210600 -2021-01-13 20:00:00,,20210600,99.5625,20210300,,20210600 -2021-01-13 21:00:00,,20210600,99.5625,20210300,,20210600 -2021-01-14 13:00:00,,20210600,99.53125,20210300,,20210600 -2021-01-14 14:00:00,,20210600,99.5859375,20210300,,20210600 -2021-01-14 15:00:00,,20210600,99.5625,20210300,,20210600 -2021-01-14 17:00:00,,20210600,99.65625,20210300,,20210600 -2021-01-14 18:00:00,,20210600,99.5859375,20210300,,20210600 -2021-01-14 19:00:00,,20210600,99.546875,20210300,,20210600 -2021-01-14 20:00:00,,20210600,99.5390625,20210300,,20210600 -2021-01-15 12:00:00,,20210600,99.625,20210300,,20210600 -2021-01-15 13:00:00,,20210600,99.6484375,20210300,,20210600 -2021-01-15 14:00:00,,20210600,99.5703125,20210300,,20210600 -2021-01-15 15:00:00,,20210600,99.6640625,20210300,,20210600 -2021-01-15 16:00:00,,20210600,99.671875,20210300,,20210600 -2021-01-15 17:00:00,,20210600,99.671875,20210300,,20210600 -2021-01-15 20:00:00,,20210600,99.671875,20210300,,20210600 -2021-01-19 12:00:00,,20210600,99.609375,20210300,,20210600 -2021-01-19 15:00:00,,20210600,99.609375,20210300,,20210600 -2021-01-19 16:00:00,,20210600,99.6875,20210300,,20210600 -2021-01-19 17:00:00,,20210600,99.6796875,20210300,,20210600 -2021-01-19 18:00:00,,20210600,99.71875,20210300,,20210600 -2021-01-19 19:00:00,,20210600,99.71875,20210300,,20210600 -2021-01-19 20:00:00,,20210600,99.71875,20210300,,20210600 -2021-01-19 21:00:00,,20210600,99.7265625,20210300,,20210600 -2021-01-20 12:00:00,,20210600,99.65625,20210300,,20210600 -2021-01-20 14:00:00,,20210600,99.671875,20210300,,20210600 -2021-01-20 17:00:00,,20210600,99.703125,20210300,,20210600 -2021-01-20 18:00:00,,20210600,99.703125,20210300,,20210600 -2021-01-20 20:00:00,,20210600,99.6875,20210300,,20210600 -2021-01-21 13:00:00,,20210600,99.640625,20210300,,20210600 -2021-01-21 14:00:00,,20210600,99.671875,20210300,,20210600 -2021-01-21 17:00:00,,20210600,99.6796875,20210300,,20210600 -2021-01-21 18:00:00,,20210600,99.6640625,20210300,,20210600 -2021-01-21 20:00:00,,20210600,99.671875,20210300,,20210600 -2021-01-21 21:00:00,,20210600,99.6640625,20210300,,20210600 -2021-01-22 14:00:00,,20210600,99.6796875,20210300,,20210600 -2021-01-22 19:00:00,,20210600,99.703125,20210300,,20210600 -2021-01-22 20:00:00,,20210600,99.703125,20210300,,20210600 -2021-01-22 21:00:00,,20210600,99.7109375,20210300,,20210600 -2021-01-25 15:00:00,,20210600,99.7734375,20210300,,20210600 -2021-01-25 16:00:00,,20210600,99.796875,20210300,,20210600 -2021-01-25 17:00:00,,20210600,99.796875,20210300,,20210600 -2021-01-25 19:00:00,,20210600,99.8125,20210300,,20210600 -2021-01-25 20:00:00,,20210600,99.8203125,20210300,,20210600 -2021-01-25 21:00:00,,20210600,99.8359375,20210300,,20210600 -2021-01-26 13:00:00,,20210600,99.78125,20210300,,20210600 -2021-01-26 16:00:00,,20210600,99.78125,20210300,,20210600 -2021-01-26 19:00:00,,20210600,99.7890625,20210300,,20210600 -2021-01-26 20:00:00,,20210600,99.8046875,20210300,,20210600 -2021-01-27 12:00:00,,20210600,99.8359375,20210300,,20210600 -2021-01-27 14:00:00,,20210600,99.8671875,20210300,,20210600 -2021-01-27 17:00:00,,20210600,99.84375,20210300,,20210600 -2021-01-27 18:00:00,,20210600,99.84375,20210300,,20210600 -2021-01-27 19:00:00,,20210600,99.84375,20210300,,20210600 -2021-01-27 20:00:00,,20210600,99.8359375,20210300,,20210600 -2021-01-27 21:00:00,,20210600,99.84375,20210300,,20210600 -2021-01-28 14:00:00,,20210600,99.7421875,20210300,,20210600 -2021-01-28 15:00:00,,20210600,99.75,20210300,,20210600 -2021-01-28 16:00:00,,20210600,99.71875,20210300,,20210600 -2021-01-28 17:00:00,,20210600,99.7109375,20210300,,20210600 -2021-01-28 18:00:00,,20210600,99.6796875,20210300,,20210600 -2021-01-28 19:00:00,,20210600,99.7265625,20210300,,20210600 -2021-01-28 20:00:00,,20210600,99.7421875,20210300,,20210600 -2021-01-28 21:00:00,,20210600,99.75,20210300,,20210600 -2021-01-29 14:00:00,,20210600,99.6484375,20210300,,20210600 -2021-01-29 19:00:00,,20210600,99.6953125,20210300,,20210600 -2021-01-29 20:00:00,,20210600,99.6875,20210300,,20210600 -2021-02-01 13:00:00,,20210600,99.6875,20210300,,20210600 -2021-02-01 17:00:00,,20210600,99.7421875,20210300,,20210600 -2021-02-01 18:00:00,,20210600,99.703125,20210300,,20210600 -2021-02-01 20:00:00,,20210600,99.71875,20210300,,20210600 -2021-02-01 21:00:00,,20210600,99.6875,20210300,,20210600 -2021-02-02 12:00:00,,20210600,99.5859375,20210300,,20210600 -2021-02-02 13:00:00,,20210600,99.5703125,20210300,,20210600 -2021-02-02 15:00:00,,20210600,99.59375,20210300,,20210600 -2021-02-02 16:00:00,,20210600,99.609375,20210300,,20210600 -2021-02-02 17:00:00,,20210600,99.609375,20210300,,20210600 -2021-02-02 19:00:00,,20210600,99.5859375,20210300,,20210600 -2021-02-02 20:00:00,,20210600,99.578125,20210300,,20210600 -2021-02-03 13:00:00,,20210600,99.4921875,20210300,,20210600 -2021-02-03 14:00:00,,20210600,99.515625,20210300,,20210600 -2021-02-03 15:00:00,,20210600,99.4921875,20210300,,20210600 -2021-02-03 17:00:00,,20210600,99.46875,20210300,,20210600 -2021-02-03 19:00:00,,20210600,99.4765625,20210300,,20210600 -2021-02-03 20:00:00,,20210600,99.4609375,20210300,,20210600 -2021-02-04 13:00:00,,20210600,99.421875,20210300,,20210600 -2021-02-04 14:00:00,,20210600,99.4296875,20210300,,20210600 -2021-02-04 15:00:00,,20210600,99.4609375,20210300,,20210600 -2021-02-04 17:00:00,,20210600,99.453125,20210300,,20210600 -2021-02-04 19:00:00,,20210600,99.453125,20210300,,20210600 -2021-02-04 20:00:00,,20210600,99.453125,20210300,,20210600 -2021-02-05 12:00:00,,20210600,99.375,20210300,,20210600 -2021-02-05 13:00:00,,20210600,99.390625,20210300,,20210600 -2021-02-05 14:00:00,,20210600,99.4921875,20210300,,20210600 -2021-02-05 18:00:00,,20210600,99.4140625,20210300,,20210600 -2021-02-05 19:00:00,,20210600,99.4296875,20210300,,20210600 -2021-02-05 20:00:00,,20210600,99.40625,20210300,,20210600 -2021-02-05 21:00:00,,20210600,99.3984375,20210300,,20210600 -2021-02-08 12:00:00,,20210600,99.3203125,20210300,,20210600 -2021-02-08 13:00:00,,20210600,99.3046875,20210300,,20210600 -2021-02-08 14:00:00,,20210600,99.328125,20210300,,20210600 -2021-02-08 15:00:00,,20210600,99.3515625,20210300,,20210600 -2021-02-08 16:00:00,,20210600,99.375,20210300,,20210600 -2021-02-08 17:00:00,,20210600,99.3671875,20210300,,20210600 -2021-02-08 19:00:00,,20210600,99.3828125,20210300,,20210600 -2021-02-08 20:00:00,,20210600,99.34375,20210300,,20210600 -2021-02-08 21:00:00,,20210600,99.3359375,20210300,,20210600 -2021-02-09 13:00:00,,20210600,99.4140625,20210300,,20210600 -2021-02-09 14:00:00,,20210600,99.421875,20210300,,20210600 -2021-02-09 15:00:00,,20210600,99.4296875,20210300,,20210600 -2021-02-09 16:00:00,,20210600,99.4375,20210300,,20210600 -2021-02-09 17:00:00,,20210600,99.4296875,20210300,,20210600 -2021-02-09 19:00:00,,20210600,99.4140625,20210300,,20210600 -2021-02-09 20:00:00,,20210600,99.3984375,20210300,,20210600 -2021-02-09 21:00:00,,20210600,99.4140625,20210300,,20210600 -2021-02-10 13:00:00,,20210600,99.453125,20210300,,20210600 -2021-02-10 14:00:00,,20210600,99.4609375,20210300,,20210600 -2021-02-10 15:00:00,,20210600,99.4765625,20210300,,20210600 -2021-02-10 17:00:00,,20210600,99.46875,20210300,,20210600 -2021-02-10 18:00:00,,20210600,99.4765625,20210300,,20210600 -2021-02-10 20:00:00,,20210600,99.5078125,20210300,,20210600 -2021-02-10 21:00:00,,20210600,99.5078125,20210300,,20210600 -2021-02-11 13:00:00,,20210600,99.53125,20210300,,20210600 -2021-02-11 16:00:00,,20210600,99.484375,20210300,,20210600 -2021-02-11 17:00:00,,20210600,99.484375,20210300,,20210600 -2021-02-11 18:00:00,,20210600,99.4375,20210300,,20210600 -2021-02-11 19:00:00,,20210600,99.4609375,20210300,,20210600 -2021-02-11 20:00:00,,20210600,99.453125,20210300,,20210600 -2021-02-11 21:00:00,,20210600,99.4453125,20210300,,20210600 -2021-02-12 14:00:00,,20210600,99.3515625,20210300,,20210600 -2021-02-12 15:00:00,,20210600,99.359375,20210300,,20210600 -2021-02-12 19:00:00,,20210600,99.328125,20210300,,20210600 -2021-02-12 20:00:00,,20210600,99.296875,20210300,,20210600 -2021-02-16 12:00:00,,20210600,99.1796875,20210300,,20210600 -2021-02-16 13:00:00,,20210600,99.09375,20210300,,20210600 -2021-02-16 14:00:00,,20210600,99.0703125,20210300,,20210600 -2021-02-16 15:00:00,,20210600,99.078125,20210300,,20210600 -2021-02-16 16:00:00,,20210600,98.9765625,20210300,,20210600 -2021-02-16 17:00:00,,20210600,98.9921875,20210300,,20210600 -2021-02-16 18:00:00,,20210600,98.9765625,20210300,,20210600 -2021-02-16 19:00:00,,20210600,98.9296875,20210300,,20210600 -2021-02-16 20:00:00,,20210600,98.8984375,20210300,,20210600 -2021-02-17 12:00:00,,20210600,98.875,20210300,,20210600 -2021-02-17 13:00:00,,20210600,98.84375,20210300,,20210600 -2021-02-17 14:00:00,,20210600,98.8984375,20210300,,20210600 -2021-02-17 17:00:00,,20210600,99.015625,20210300,,20210600 -2021-02-17 19:00:00,,20210600,98.9296875,20210300,,20210600 -2021-02-17 20:00:00,,20210600,98.9609375,20210300,,20210600 -2021-02-17 21:00:00,,20210600,98.9921875,20210300,,20210600 -2021-02-18 13:00:00,,20210600,98.9765625,20210300,,20210600 -2021-02-18 14:00:00,,20210600,98.9296875,20210300,,20210600 -2021-02-18 15:00:00,,20210600,98.9296875,20210300,,20210600 -2021-02-18 16:00:00,,20210600,99.0,20210300,,20210600 -2021-02-18 18:00:00,,20210600,99.0234375,20210300,,20210600 -2021-02-18 19:00:00,,20210600,99.0390625,20210300,,20210600 -2021-02-18 20:00:00,,20210600,98.9921875,20210300,,20210600 -2021-02-18 21:00:00,,20210600,99.0,20210300,,20210600 -2021-02-19 12:00:00,,20210600,98.8828125,20210300,,20210600 -2021-02-19 13:00:00,,20210600,98.875,20210300,,20210600 -2021-02-19 15:00:00,,20210600,98.84375,20210300,,20210600 -2021-02-19 16:00:00,,20210600,98.828125,20210300,,20210600 -2021-02-19 17:00:00,,20210600,98.8125,20210300,,20210600 -2021-02-19 18:00:00,,20210600,98.765625,20210300,,20210600 -2021-02-19 19:00:00,,20210600,98.8125,20210300,,20210600 -2021-02-19 20:00:00,,20210600,98.8203125,20210300,,20210600 -2021-02-22 13:00:00,,20210600,98.7265625,20210300,,20210600 -2021-02-22 14:00:00,,20210600,98.828125,20210300,,20210600 -2021-02-22 15:00:00,,20210600,98.8203125,20210300,,20210600 -2021-02-22 16:00:00,,20210600,98.796875,20210300,,20210600 -2021-02-22 17:00:00,,20210600,98.75,20210300,,20210600 -2021-02-22 18:00:00,,20210600,98.734375,20210300,,20210600 -2021-02-22 19:00:00,,20210600,98.7265625,20210300,,20210600 -2021-02-22 20:00:00,,20210600,98.734375,20210300,,20210600 -2021-02-22 21:00:00,,20210600,98.7109375,20210300,,20210600 -2021-02-23 12:00:00,,20210600,98.765625,20210300,,20210600 -2021-02-23 13:00:00,,20210600,98.765625,20210300,,20210600 -2021-02-23 14:00:00,,20210600,98.8203125,20210300,,20210600 -2021-02-23 15:00:00,,20210600,98.84375,20210300,,20210600 -2021-02-23 16:00:00,,20210600,98.8125,20210300,,20210600 -2021-02-23 17:00:00,,20210600,98.7890625,20210300,,20210600 -2021-02-23 18:00:00,,20210600,98.8046875,20210300,,20210600 -2021-02-23 19:00:00,,20210600,98.8046875,20210300,,20210600 -2021-02-23 20:00:00,,20210600,98.796875,20210300,,20210600 -2021-02-23 21:00:00,,20210600,98.8359375,20210300,,20210600 -2021-02-24 12:00:00,,20210600,98.765625,20210300,,20210600 -2021-02-24 13:00:00,,20210600,98.6328125,20210300,,20210600 -2021-02-24 14:00:00,,20210600,98.6015625,20210300,,20210600 -2021-02-24 15:00:00,,20210600,98.7265625,20210300,,20210600 -2021-02-24 16:00:00,,20210600,98.75,20210300,,20210600 -2021-02-24 19:00:00,,20210600,98.7265625,20210300,,20210600 -2021-02-24 20:00:00,,20210600,98.8046875,20210300,,20210600 -2021-02-24 21:00:00,,20210600,98.8203125,20210300,,20210600 -2021-02-25 13:00:00,,20210600,98.546875,20210300,,20210600 -2021-02-25 14:00:00,,20210600,98.390625,20210300,,20210600 -2021-02-25 15:00:00,,20210600,98.15625,20210300,,20210600 -2021-02-25 16:00:00,,20210600,98.3515625,20210300,,20210600 -2021-02-25 17:00:00,,20210600,98.1015625,20210300,,20210600 -2021-02-25 18:00:00,97.625,20210600,98.1875,20210300,97.625,20210600 -2021-02-25 19:00:00,,20210600,98.046875,20210300,,20210600 -2021-02-25 20:00:00,,20210600,97.984375,20210300,,20210600 -2021-02-25 21:00:00,,20210600,98.0234375,20210300,,20210600 -2021-02-26 13:00:00,,20210600,98.0390625,20210300,,20210600 -2021-02-26 14:00:00,,20210600,98.0078125,20210300,,20210600 -2021-02-26 15:00:00,,20210600,97.8984375,20210300,,20210600 -2021-02-26 16:00:00,,20210600,97.9375,20210300,,20210600 -2021-02-26 17:00:00,,20210600,97.8984375,20210300,,20210600 -2021-02-26 20:00:00,,20210600,98.25,20210300,,20210600 -2021-02-26 21:00:00,,20210600,98.2109375,20210300,,20210600 -2021-03-01 12:00:00,,20210600,98.1640625,20210300,,20210600 -2021-03-01 13:00:00,,20210600,98.21875,20210300,,20210600 -2021-03-01 14:00:00,,20210600,98.28125,20210300,,20210600 -2021-03-01 15:00:00,,20210600,98.2578125,20210300,,20210600 -2021-03-01 16:00:00,,20210600,98.25,20210300,,20210600 -2021-03-01 17:00:00,,20210600,98.2421875,20210300,,20210600 -2021-03-01 19:00:00,,20210600,98.3046875,20210300,,20210600 -2021-03-01 20:00:00,,20210600,98.2890625,20210300,,20210600 -2021-03-01 21:00:00,,20210600,98.3359375,20210300,,20210600 -2021-03-02 12:00:00,,20210600,98.265625,20210300,,20210600 -2021-03-02 13:00:00,,20210600,98.3046875,20210300,,20210600 -2021-03-02 14:00:00,,20210600,98.359375,20210300,,20210600 -2021-03-02 15:00:00,,20210600,98.390625,20210300,,20210600 -2021-03-02 16:00:00,,20210600,98.4296875,20210300,,20210600 -2021-03-02 19:00:00,,20210600,98.4609375,20210300,,20210600 -2021-03-02 20:00:00,,20210600,98.4453125,20210300,,20210600 -2021-03-03 12:00:00,,20210600,98.296875,20210300,,20210600 -2021-03-03 13:00:00,,20210600,98.2734375,20210300,,20210600 -2021-03-03 14:00:00,,20210600,98.140625,20210300,,20210600 -2021-03-03 15:00:00,,20210600,98.1484375,20210300,,20210600 -2021-03-03 16:00:00,,20210600,98.1640625,20210300,,20210600 -2021-03-03 17:00:00,,20210600,98.15625,20210300,,20210600 -2021-03-03 19:00:00,,20210600,98.2265625,20210300,,20210600 -2021-03-03 20:00:00,,20210600,98.2421875,20210300,,20210600 -2021-03-03 21:00:00,,20210600,98.25,20210300,,20210600 -2021-03-04 12:00:00,,20210600,98.28125,20210300,,20210600 -2021-03-04 13:00:00,,20210600,98.2578125,20210300,,20210600 -2021-03-04 14:00:00,,20210600,98.2421875,20210300,,20210600 -2021-03-04 15:00:00,,20210600,98.3046875,20210300,,20210600 -2021-03-04 17:00:00,,20210600,98.0703125,20210300,,20210600 -2021-03-04 18:00:00,,20210600,98.0234375,20210300,,20210600 -2021-03-04 19:00:00,,20210600,98.015625,20210300,,20210600 -2021-03-04 20:00:00,,20210600,98.03125,20210300,,20210600 -2021-03-04 21:00:00,,20210600,97.9375,20210300,,20210600 -2021-03-05 13:00:00,,20210600,97.7578125,20210300,,20210600 -2021-03-05 16:00:00,,20210600,97.90625,20210300,,20210600 -2021-03-05 17:00:00,,20210600,97.953125,20210300,,20210600 -2021-03-05 18:00:00,97.515625,20210600,97.9765625,20210300,97.515625,20210600 -2021-03-05 19:00:00,,20210600,98.0,20210300,,20210600 -2021-03-05 20:00:00,,20210600,97.9765625,20210300,,20210600 -2021-03-08 13:00:00,,20210600,97.8359375,20210300,,20210600 -2021-03-08 14:00:00,,20210600,97.8203125,20210300,,20210600 -2021-03-08 16:00:00,,20210600,97.78125,20210300,,20210600 -2021-03-08 19:00:00,,20210600,97.796875,20210300,,20210600 -2021-03-08 20:00:00,97.3359375,20210600,97.7578125,20210300,97.3359375,20210600 -2021-03-08 21:00:00,,20210600,97.734375,20210300,,20210600 -2021-03-09 12:00:00,,20210600,97.9375,20210300,,20210600 -2021-03-09 13:00:00,,20210600,97.9453125,20210300,,20210600 -2021-03-09 14:00:00,,20210600,97.9921875,20210300,,20210600 -2021-03-09 15:00:00,,20210600,97.875,20210300,,20210600 -2021-03-09 16:00:00,,20210600,97.90625,20210300,,20210600 -2021-03-09 18:00:00,,20210600,97.96875,20210300,,20210600 -2021-03-09 19:00:00,,20210600,97.96875,20210300,,20210600 -2021-03-09 21:00:00,,20210600,97.984375,20210300,,20210600 -2021-03-10 13:00:00,97.5078125,20210600,97.9609375,20210300,97.5078125,20210600 -2021-03-10 14:00:00,97.578125,20210600,98.0078125,20210300,97.578125,20210600 -2021-03-10 15:00:00,,20210600,97.984375,20210300,,20210600 -2021-03-10 17:00:00,,20210600,98.0078125,20210300,,20210600 -2021-03-10 18:00:00,,20210600,98.0546875,20210300,,20210600 -2021-03-10 19:00:00,97.640625,20210600,98.0703125,20210300,97.640625,20210600 -2021-03-10 20:00:00,97.640625,20210600,98.09375,20210300,97.640625,20210600 -2021-03-10 21:00:00,97.65625,20210600,98.09375,20210300,97.65625,20210600 -2021-03-11 13:00:00,97.8125,20210600,98.1953125,20210300,97.8125,20210600 -2021-03-11 14:00:00,,20210900,97.71875,20210600,,20210900 -2021-03-11 15:00:00,,20210900,97.5859375,20210600,,20210900 -2021-03-11 16:00:00,,20210900,97.6328125,20210600,,20210900 -2021-03-11 20:00:00,,20210900,97.6640625,20210600,,20210900 -2021-03-11 23:00:00,97.296875,20210900,,20210600,97.296875,20210900 -2021-03-12 12:00:00,,20210900,97.4375,20210600,,20210900 -2021-03-12 13:00:00,,20210900,97.4453125,20210600,,20210900 -2021-03-12 15:00:00,,20210900,97.3828125,20210600,,20210900 -2021-03-12 16:00:00,,20210900,97.375,20210600,,20210900 -2021-03-12 18:00:00,,20210900,97.375,20210600,,20210900 -2021-03-12 19:00:00,,20210900,97.375,20210600,,20210900 -2021-03-12 20:00:00,,20210900,97.359375,20210600,,20210900 -2021-03-12 23:00:00,97.0078125,20210900,,20210600,97.0078125,20210900 -2021-03-15 13:00:00,,20210900,97.390625,20210600,,20210900 -2021-03-15 15:00:00,,20210900,97.40625,20210600,,20210900 -2021-03-15 16:00:00,,20210900,97.421875,20210600,,20210900 -2021-03-15 18:00:00,,20210900,97.4296875,20210600,,20210900 -2021-03-15 19:00:00,,20210900,97.4453125,20210600,,20210900 -2021-03-15 20:00:00,,20210900,97.4609375,20210600,,20210900 -2021-03-15 23:00:00,97.0859375,20210900,,20210600,97.0859375,20210900 -2021-03-16 12:00:00,,20210900,97.5,20210600,,20210900 -2021-03-16 13:00:00,,20210900,97.515625,20210600,,20210900 -2021-03-16 15:00:00,,20210900,97.5390625,20210600,,20210900 -2021-03-16 16:00:00,,20210900,97.53125,20210600,,20210900 -2021-03-16 17:00:00,,20210900,97.5078125,20210600,,20210900 -2021-03-16 18:00:00,,20210900,97.515625,20210600,,20210900 -2021-03-16 20:00:00,,20210900,97.484375,20210600,,20210900 -2021-03-16 23:00:00,97.1328125,20210900,,20210600,97.1328125,20210900 -2021-03-17 13:00:00,,20210900,97.34375,20210600,,20210900 -2021-03-17 14:00:00,,20210900,97.328125,20210600,,20210900 -2021-03-17 15:00:00,,20210900,97.375,20210600,,20210900 -2021-03-17 16:00:00,,20210900,97.296875,20210600,,20210900 -2021-03-17 17:00:00,,20210900,97.296875,20210600,,20210900 -2021-03-17 19:00:00,,20210900,97.625,20210600,,20210900 -2021-03-17 20:00:00,,20210900,97.53125,20210600,,20210900 -2021-03-17 21:00:00,,20210900,97.5546875,20210600,,20210900 -2021-03-17 23:00:00,97.2265625,20210900,,20210600,97.2265625,20210900 -2021-03-18 12:00:00,,20210900,97.2578125,20210600,,20210900 -2021-03-18 13:00:00,,20210900,97.2109375,20210600,,20210900 -2021-03-18 14:00:00,,20210900,97.140625,20210600,,20210900 -2021-03-18 15:00:00,,20210900,97.15625,20210600,,20210900 -2021-03-18 16:00:00,,20210900,97.1640625,20210600,,20210900 -2021-03-18 17:00:00,,20210900,97.1953125,20210600,,20210900 -2021-03-18 18:00:00,,20210900,97.234375,20210600,,20210900 -2021-03-18 19:00:00,,20210900,97.28125,20210600,,20210900 -2021-03-18 20:00:00,,20210900,97.3125,20210600,,20210900 -2021-03-18 21:00:00,,20210900,97.3046875,20210600,,20210900 -2021-03-18 23:00:00,96.921875,20210900,,20210600,96.921875,20210900 -2021-03-19 12:00:00,,20210900,97.3984375,20210600,,20210900 -2021-03-19 13:00:00,,20210900,97.3359375,20210600,,20210900 -2021-03-19 14:00:00,,20210900,97.2265625,20210600,,20210900 -2021-03-19 15:00:00,,20210900,97.1953125,20210600,,20210900 -2021-03-19 16:00:00,,20210900,97.234375,20210600,,20210900 -2021-03-19 18:00:00,,20210900,97.203125,20210600,,20210900 -2021-03-19 19:00:00,,20210900,97.171875,20210600,,20210900 -2021-03-19 20:00:00,,20210900,97.125,20210600,,20210900 -2021-03-19 21:00:00,,20210900,97.1015625,20210600,,20210900 -2021-03-19 23:00:00,96.78125,20210900,,20210600,96.78125,20210900 -2021-03-22 12:00:00,,20210900,97.2265625,20210600,,20210900 -2021-03-22 13:00:00,,20210900,97.265625,20210600,,20210900 -2021-03-22 14:00:00,,20210900,97.2265625,20210600,,20210900 -2021-03-22 15:00:00,,20210900,97.2109375,20210600,,20210900 -2021-03-22 17:00:00,,20210900,97.25,20210600,,20210900 -2021-03-22 20:00:00,,20210900,97.25,20210600,,20210900 -2021-03-22 21:00:00,,20210900,97.25,20210600,,20210900 -2021-03-22 23:00:00,96.890625,20210900,,20210600,96.890625,20210900 -2021-03-23 12:00:00,,20210900,97.3828125,20210600,,20210900 -2021-03-23 13:00:00,,20210900,97.375,20210600,,20210900 -2021-03-23 17:00:00,,20210900,97.390625,20210600,,20210900 -2021-03-23 18:00:00,,20210900,97.3671875,20210600,,20210900 -2021-03-23 20:00:00,,20210900,97.4453125,20210600,,20210900 -2021-03-23 21:00:00,,20210900,97.4375,20210600,,20210900 -2021-03-23 23:00:00,97.03125,20210900,,20210600,97.03125,20210900 -2021-03-24 13:00:00,,20210900,97.421875,20210600,,20210900 -2021-03-24 14:00:00,,20210900,97.3515625,20210600,,20210900 -2021-03-24 16:00:00,,20210900,97.3671875,20210600,,20210900 -2021-03-24 17:00:00,,20210900,97.40625,20210600,,20210900 -2021-03-24 18:00:00,,20210900,97.3515625,20210600,,20210900 -2021-03-24 19:00:00,,20210900,97.4453125,20210600,,20210900 -2021-03-24 20:00:00,,20210900,97.4453125,20210600,,20210900 -2021-03-24 23:00:00,97.0859375,20210900,,20210600,97.0859375,20210900 -2021-03-25 12:00:00,,20210900,97.4296875,20210600,,20210900 -2021-03-25 13:00:00,,20210900,97.4609375,20210600,,20210900 -2021-03-25 14:00:00,,20210900,97.4453125,20210600,,20210900 -2021-03-25 15:00:00,,20210900,97.453125,20210600,,20210900 -2021-03-25 16:00:00,,20210900,97.46875,20210600,,20210900 -2021-03-25 17:00:00,,20210900,97.4296875,20210600,,20210900 -2021-03-25 18:00:00,,20210900,97.40625,20210600,,20210900 -2021-03-25 19:00:00,,20210900,97.4375,20210600,,20210900 -2021-03-25 20:00:00,,20210900,97.421875,20210600,,20210900 -2021-03-25 21:00:00,,20210900,97.421875,20210600,,20210900 -2021-03-25 23:00:00,97.0859375,20210900,,20210600,97.0859375,20210900 -2021-03-26 12:00:00,,20210900,97.265625,20210600,,20210900 -2021-03-26 13:00:00,,20210900,97.28125,20210600,,20210900 -2021-03-26 14:00:00,,20210900,97.2890625,20210600,,20210900 -2021-03-26 15:00:00,,20210900,97.3125,20210600,,20210900 -2021-03-26 17:00:00,,20210900,97.3359375,20210600,,20210900 -2021-03-26 20:00:00,,20210900,97.2890625,20210600,,20210900 -2021-03-26 23:00:00,96.9453125,20210900,,20210600,96.9453125,20210900 -2021-03-29 12:00:00,,20210900,97.296875,20210600,,20210900 -2021-03-29 13:00:00,,20210900,97.3203125,20210600,,20210900 -2021-03-29 14:00:00,,20210900,97.1640625,20210600,,20210900 -2021-03-29 15:00:00,,20210900,97.1875,20210600,,20210900 -2021-03-29 19:00:00,,20210900,97.046875,20210600,,20210900 -2021-03-29 20:00:00,,20210900,97.109375,20210600,,20210900 -2021-03-29 23:00:00,96.71875,20210900,,20210600,96.71875,20210900 -2021-03-30 13:00:00,,20210900,96.875,20210600,,20210900 -2021-03-30 14:00:00,,20210900,96.953125,20210600,,20210900 -2021-03-30 15:00:00,,20210900,96.8984375,20210600,,20210900 -2021-03-30 16:00:00,,20210900,96.96875,20210600,,20210900 -2021-03-30 17:00:00,,20210900,96.9765625,20210600,,20210900 -2021-03-30 18:00:00,,20210900,97.0,20210600,,20210900 -2021-03-30 19:00:00,,20210900,96.9765625,20210600,,20210900 -2021-03-30 23:00:00,96.6171875,20210900,,20210600,96.6171875,20210900 -2021-03-31 15:00:00,,20210900,96.9375,20210600,,20210900 -2021-03-31 16:00:00,,20210900,96.9609375,20210600,,20210900 -2021-03-31 17:00:00,,20210900,96.953125,20210600,,20210900 -2021-03-31 19:00:00,,20210900,96.84375,20210600,,20210900 -2021-03-31 20:00:00,,20210900,96.875,20210600,,20210900 -2021-03-31 23:00:00,96.484375,20210900,,20210600,96.484375,20210900 -2021-04-01 13:00:00,,20210900,96.9609375,20210600,,20210900 -2021-04-01 15:00:00,,20210900,96.984375,20210600,,20210900 -2021-04-01 20:00:00,,20210900,97.0078125,20210600,,20210900 -2021-04-01 23:00:00,96.6328125,20210900,,20210600,96.6328125,20210900 -2021-04-02 12:00:00,,20210900,96.9765625,20210600,,20210900 -2021-04-02 13:00:00,,20210900,96.90625,20210600,,20210900 -2021-04-02 14:00:00,,20210900,96.8125,20210600,,20210900 -2021-04-02 15:00:00,,20210900,96.7265625,20210600,,20210900 -2021-04-05 13:00:00,,20210900,96.5703125,20210600,,20210900 -2021-04-05 14:00:00,,20210900,96.6640625,20210600,,20210900 -2021-04-05 15:00:00,,20210900,96.7265625,20210600,,20210900 -2021-04-05 16:00:00,,20210900,96.8203125,20210600,,20210900 -2021-04-05 17:00:00,,20210900,96.84375,20210600,,20210900 -2021-04-05 18:00:00,,20210900,96.8046875,20210600,,20210900 -2021-04-05 19:00:00,,20210900,96.7890625,20210600,,20210900 -2021-04-05 20:00:00,,20210900,96.8125,20210600,,20210900 -2021-04-05 23:00:00,96.4296875,20210900,,20210600,96.4296875,20210900 -2021-04-06 13:00:00,,20210900,96.9296875,20210600,,20210900 -2021-04-06 14:00:00,,20210900,96.9609375,20210600,,20210900 -2021-04-06 15:00:00,,20210900,97.0078125,20210600,,20210900 -2021-04-06 17:00:00,,20210900,97.1171875,20210600,,20210900 -2021-04-06 18:00:00,,20210900,97.1171875,20210600,,20210900 -2021-04-06 20:00:00,,20210900,97.1484375,20210600,,20210900 -2021-04-06 21:00:00,,20210900,97.15625,20210600,,20210900 -2021-04-06 23:00:00,96.7578125,20210900,,20210600,96.7578125,20210900 -2021-04-07 13:00:00,,20210900,97.1328125,20210600,,20210900 -2021-04-07 14:00:00,,20210900,97.1796875,20210600,,20210900 -2021-04-07 15:00:00,,20210900,97.21875,20210600,,20210900 -2021-04-07 16:00:00,,20210900,97.296875,20210600,,20210900 -2021-04-07 18:00:00,,20210900,97.265625,20210600,,20210900 -2021-04-07 19:00:00,,20210900,97.234375,20210600,,20210900 -2021-04-07 20:00:00,,20210900,97.15625,20210600,,20210900 -2021-04-07 21:00:00,,20210900,97.1640625,20210600,,20210900 -2021-04-07 23:00:00,96.875,20210900,,20210600,96.875,20210900 -2021-04-08 12:00:00,,20210900,97.2890625,20210600,,20210900 -2021-04-08 14:00:00,,20210900,97.3671875,20210600,,20210900 -2021-04-08 15:00:00,,20210900,97.328125,20210600,,20210900 -2021-04-08 16:00:00,,20210900,97.3515625,20210600,,20210900 -2021-04-08 19:00:00,,20210900,97.3828125,20210600,,20210900 -2021-04-08 20:00:00,,20210900,97.375,20210600,,20210900 -2021-04-08 21:00:00,,20210900,97.3828125,20210600,,20210900 -2021-04-08 23:00:00,97.0234375,20210900,,20210600,97.0234375,20210900 -2021-04-09 12:00:00,,20210900,97.1640625,20210600,,20210900 -2021-04-09 13:00:00,,20210900,97.125,20210600,,20210900 -2021-04-09 14:00:00,,20210900,97.1953125,20210600,,20210900 -2021-04-09 16:00:00,,20210900,97.28125,20210600,,20210900 -2021-04-09 17:00:00,,20210900,97.2890625,20210600,,20210900 -2021-04-09 18:00:00,,20210900,97.2890625,20210600,,20210900 -2021-04-09 19:00:00,,20210900,97.296875,20210600,,20210900 -2021-04-09 20:00:00,,20210900,97.28125,20210600,,20210900 -2021-04-09 21:00:00,,20210900,97.2734375,20210600,,20210900 -2021-04-09 23:00:00,96.9140625,20210900,,20210600,96.9140625,20210900 -2021-04-12 12:00:00,,20210900,97.2265625,20210600,,20210900 -2021-04-12 14:00:00,,20210900,97.15625,20210600,,20210900 -2021-04-12 18:00:00,,20210900,97.2109375,20210600,,20210900 -2021-04-12 20:00:00,,20210900,97.21875,20210600,,20210900 -2021-04-12 21:00:00,,20210900,97.234375,20210600,,20210900 -2021-04-12 23:00:00,96.84375,20210900,,20210600,96.84375,20210900 -2021-04-13 13:00:00,,20210900,97.2734375,20210600,,20210900 -2021-04-13 14:00:00,,20210900,97.3359375,20210600,,20210900 -2021-04-13 15:00:00,,20210900,97.296875,20210600,,20210900 -2021-04-13 18:00:00,,20210900,97.4140625,20210600,,20210900 -2021-04-13 20:00:00,,20210900,97.4921875,20210600,,20210900 -2021-04-13 23:00:00,97.1171875,20210900,,20210600,97.1171875,20210900 -2021-04-14 13:00:00,,20210900,97.4609375,20210600,,20210900 -2021-04-14 14:00:00,,20210900,97.46875,20210600,,20210900 -2021-04-14 16:00:00,,20210900,97.421875,20210600,,20210900 -2021-04-14 19:00:00,,20210900,97.4453125,20210600,,20210900 -2021-04-14 20:00:00,,20210900,97.46875,20210600,,20210900 -2021-04-14 23:00:00,97.09375,20210900,,20210600,97.09375,20210900 -2021-04-15 12:00:00,,20210900,97.5546875,20210600,,20210900 -2021-04-15 13:00:00,,20210900,97.59375,20210600,,20210900 -2021-04-15 14:00:00,,20210900,97.671875,20210600,,20210900 -2021-04-15 16:00:00,,20210900,97.7734375,20210600,,20210900 -2021-04-15 17:00:00,,20210900,97.8046875,20210600,,20210900 -2021-04-15 18:00:00,,20210900,97.7890625,20210600,,20210900 -2021-04-15 20:00:00,,20210900,97.7421875,20210600,,20210900 -2021-04-15 21:00:00,,20210900,97.765625,20210600,,20210900 -2021-04-15 23:00:00,97.46875,20210900,,20210600,97.46875,20210900 -2021-04-16 12:00:00,,20210900,97.7265625,20210600,,20210900 -2021-04-16 13:00:00,,20210900,97.6796875,20210600,,20210900 -2021-04-16 14:00:00,,20210900,97.625,20210600,,20210900 -2021-04-16 15:00:00,,20210900,97.6953125,20210600,,20210900 -2021-04-16 20:00:00,,20210900,97.6640625,20210600,,20210900 -2021-04-16 21:00:00,,20210900,97.625,20210600,,20210900 -2021-04-16 23:00:00,97.3359375,20210900,,20210600,97.3359375,20210900 -2021-04-19 13:00:00,,20210900,97.640625,20210600,,20210900 -2021-04-19 19:00:00,,20210900,97.703125,20210600,,20210900 -2021-04-19 20:00:00,,20210900,97.6953125,20210600,,20210900 -2021-04-19 21:00:00,,20210900,97.65625,20210600,,20210900 -2021-04-19 23:00:00,97.3359375,20210900,,20210600,97.3359375,20210900 -2021-04-20 13:00:00,,20210900,97.65625,20210600,,20210900 -2021-04-20 14:00:00,,20210900,97.625,20210600,,20210900 -2021-04-20 15:00:00,,20210900,97.75,20210600,,20210900 -2021-04-20 16:00:00,,20210900,97.828125,20210600,,20210900 -2021-04-20 19:00:00,,20210900,97.8203125,20210600,,20210900 -2021-04-20 20:00:00,,20210900,97.8125,20210600,,20210900 -2021-04-20 21:00:00,,20210900,97.8125,20210600,,20210900 -2021-04-20 23:00:00,97.4453125,20210900,,20210600,97.4453125,20210900 -2021-04-21 13:00:00,,20210900,97.7734375,20210600,,20210900 -2021-04-21 15:00:00,,20210900,97.6875,20210600,,20210900 -2021-04-21 20:00:00,,20210900,97.8046875,20210600,,20210900 -2021-04-21 23:00:00,97.421875,20210900,,20210600,97.421875,20210900 -2021-04-22 13:00:00,,20210900,97.71875,20210600,,20210900 -2021-04-22 14:00:00,,20210900,97.8046875,20210600,,20210900 -2021-04-22 20:00:00,,20210900,97.7890625,20210600,,20210900 -2021-04-22 21:00:00,,20210900,97.7890625,20210600,,20210900 -2021-04-22 23:00:00,97.421875,20210900,,20210600,97.421875,20210900 -2021-04-23 12:00:00,,20210900,97.7734375,20210600,,20210900 -2021-04-23 13:00:00,,20210900,97.8203125,20210600,,20210900 -2021-04-23 15:00:00,,20210900,97.65625,20210600,,20210900 -2021-04-23 17:00:00,,20210900,97.7265625,20210600,,20210900 -2021-04-23 19:00:00,,20210900,97.6875,20210600,,20210900 -2021-04-23 20:00:00,,20210900,97.6875,20210600,,20210900 -2021-04-23 23:00:00,97.328125,20210900,,20210600,97.328125,20210900 -2021-04-26 12:00:00,,20210900,97.5859375,20210600,,20210900 -2021-04-26 18:00:00,,20210900,97.6484375,20210600,,20210900 -2021-04-26 20:00:00,,20210900,97.6640625,20210600,,20210900 -2021-04-26 23:00:00,97.2890625,20210900,,20210600,97.2890625,20210900 -2021-04-27 12:00:00,,20210900,97.578125,20210600,,20210900 -2021-04-27 18:00:00,,20210900,97.546875,20210600,,20210900 -2021-04-27 19:00:00,,20210900,97.4765625,20210600,,20210900 -2021-04-27 20:00:00,,20210900,97.4765625,20210600,,20210900 -2021-04-27 23:00:00,97.1171875,20210900,,20210600,97.1171875,20210900 -2021-04-28 13:00:00,,20210900,97.4296875,20210600,,20210900 -2021-04-28 14:00:00,,20210900,97.46875,20210600,,20210900 -2021-04-28 15:00:00,,20210900,97.46875,20210600,,20210900 -2021-04-28 17:00:00,,20210900,97.3984375,20210600,,20210900 -2021-04-28 18:00:00,,20210900,97.3828125,20210600,,20210900 -2021-04-28 20:00:00,,20210900,97.53125,20210600,,20210900 -2021-04-28 23:00:00,97.140625,20210900,,20210600,97.140625,20210900 -2021-04-29 13:00:00,,20210900,97.3671875,20210600,,20210900 -2021-04-29 14:00:00,,20210900,97.3203125,20210600,,20210900 -2021-04-29 15:00:00,,20210900,97.359375,20210600,,20210900 -2021-04-29 16:00:00,,20210900,97.3984375,20210600,,20210900 -2021-04-29 17:00:00,,20210900,97.421875,20210600,,20210900 -2021-04-29 18:00:00,,20210900,97.4609375,20210600,,20210900 -2021-04-29 19:00:00,,20210900,97.4609375,20210600,,20210900 -2021-04-29 20:00:00,,20210900,97.4765625,20210600,,20210900 -2021-04-29 23:00:00,97.109375,20210900,,20210600,97.109375,20210900 -2021-04-30 12:00:00,,20210900,97.4609375,20210600,,20210900 -2021-04-30 13:00:00,,20210900,97.484375,20210600,,20210900 -2021-04-30 15:00:00,,20210900,97.515625,20210600,,20210900 -2021-04-30 16:00:00,,20210900,97.484375,20210600,,20210900 -2021-04-30 19:00:00,,20210900,97.5,20210600,,20210900 -2021-04-30 20:00:00,,20210900,97.5,20210600,,20210900 -2021-04-30 21:00:00,,20210900,97.53125,20210600,,20210900 -2021-04-30 23:00:00,97.140625,20210900,,20210600,97.140625,20210900 -2021-05-03 13:00:00,,20210900,97.421875,20210600,,20210900 -2021-05-03 14:00:00,,20210900,97.515625,20210600,,20210900 -2021-05-03 15:00:00,,20210900,97.6484375,20210600,,20210900 -2021-05-03 16:00:00,,20210900,97.5859375,20210600,,20210900 -2021-05-03 20:00:00,,20210900,97.640625,20210600,,20210900 -2021-05-03 21:00:00,,20210900,97.6640625,20210600,,20210900 -2021-05-03 23:00:00,97.265625,20210900,,20210600,97.265625,20210900 -2021-05-04 13:00:00,,20210900,97.703125,20210600,,20210900 -2021-05-04 14:00:00,,20210900,97.7109375,20210600,,20210900 -2021-05-04 15:00:00,,20210900,97.78125,20210600,,20210900 -2021-05-04 16:00:00,,20210900,97.703125,20210600,,20210900 -2021-05-04 17:00:00,,20210900,97.7109375,20210600,,20210900 -2021-05-04 18:00:00,,20210900,97.734375,20210600,,20210900 -2021-05-04 20:00:00,,20210900,97.6953125,20210600,,20210900 -2021-05-04 23:00:00,97.34375,20210900,,20210600,97.34375,20210900 -2021-05-05 13:00:00,,20210900,97.640625,20210600,,20210900 -2021-05-05 14:00:00,,20210900,97.6953125,20210600,,20210900 -2021-05-05 16:00:00,,20210900,97.71875,20210600,,20210900 -2021-05-05 19:00:00,,20210900,97.734375,20210600,,20210900 -2021-05-05 20:00:00,,20210900,97.7890625,20210600,,20210900 -2021-05-05 21:00:00,,20210900,97.796875,20210600,,20210900 -2021-05-05 23:00:00,97.3828125,20210900,,20210600,97.3828125,20210900 -2021-05-06 14:00:00,,20210900,97.78125,20210600,,20210900 -2021-05-06 15:00:00,,20210900,97.84375,20210600,,20210900 -2021-05-06 20:00:00,,20210900,97.8359375,20210600,,20210900 -2021-05-06 21:00:00,,20210900,97.8046875,20210600,,20210900 -2021-05-06 23:00:00,97.4765625,20210900,,20210600,97.4765625,20210900 -2021-05-07 13:00:00,,20210900,98.0546875,20210600,,20210900 -2021-05-07 14:00:00,,20210900,98.0390625,20210600,,20210900 -2021-05-07 15:00:00,,20210900,98.1015625,20210600,,20210900 -2021-05-07 16:00:00,,20210900,98.0390625,20210600,,20210900 -2021-05-07 17:00:00,,20210900,98.0,20210600,,20210900 -2021-05-07 20:00:00,,20210900,97.9609375,20210600,,20210900 -2021-05-07 23:00:00,97.625,20210900,,20210600,97.625,20210900 -2021-05-10 13:00:00,,20210900,98.015625,20210600,,20210900 -2021-05-10 14:00:00,,20210900,98.0390625,20210600,,20210900 -2021-05-10 15:00:00,,20210900,98.0390625,20210600,,20210900 -2021-05-10 20:00:00,,20210900,97.9609375,20210600,,20210900 -2021-05-10 23:00:00,97.625,20210900,,20210600,97.625,20210900 -2021-05-11 13:00:00,,20210900,97.9296875,20210600,,20210900 -2021-05-11 16:00:00,,20210900,97.9296875,20210600,,20210900 -2021-05-11 17:00:00,,20210900,97.9453125,20210600,,20210900 -2021-05-11 19:00:00,,20210900,97.890625,20210600,,20210900 -2021-05-11 21:00:00,,20210900,97.90625,20210600,,20210900 -2021-05-11 22:00:00,,20210900,97.8984375,20210600,,20210900 -2021-05-12 15:30:00,,20210900,97.609375,20210600,,20210900 -2021-05-12 16:00:00,,20210900,97.625,20210600,,20210900 -2021-05-12 17:00:00,,20210900,97.578125,20210600,,20210900 -2021-05-12 18:00:00,,20210900,97.6015625,20210600,,20210900 -2021-05-12 19:00:00,,20210900,97.671875,20210600,,20210900 -2021-05-12 20:00:00,,20210900,97.6015625,20210600,,20210900 -2021-05-12 21:00:00,,20210900,97.5859375,20210600,,20210900 -2021-05-12 22:00:00,,20210900,97.578125,20210600,,20210900 -2021-05-13 15:30:00,,20210900,97.7109375,20210600,,20210900 -2021-05-13 16:00:00,,20210900,97.75,20210600,,20210900 -2021-05-13 18:00:00,,20210900,97.75,20210600,,20210900 -2021-05-13 19:00:00,,20210900,97.75,20210600,,20210900 -2021-05-13 20:00:00,,20210900,97.7734375,20210600,,20210900 -2021-05-13 21:00:00,,20210900,97.8046875,20210600,,20210900 -2021-05-13 22:00:00,,20210900,97.8203125,20210600,,20210900 -2021-05-14 16:00:00,,20210900,97.8515625,20210600,,20210900 -2021-05-14 20:00:00,,20210900,97.8046875,20210600,,20210900 -2021-05-14 21:00:00,,20210900,97.8046875,20210600,,20210900 -2021-05-17 15:30:00,,20210900,97.78125,20210600,,20210900 -2021-05-17 21:00:00,,20210900,97.8203125,20210600,,20210900 -2021-05-18 17:00:00,,20210900,97.78125,20210600,,20210900 -2021-05-18 19:00:00,,20210900,97.796875,20210600,,20210900 -2021-05-18 21:00:00,,20210900,97.796875,20210600,,20210900 -2021-05-18 22:00:00,,20210900,97.8203125,20210600,,20210900 -2021-05-19 15:30:00,,20210900,97.796875,20210600,,20210900 -2021-05-19 17:00:00,,20210900,97.84375,20210600,,20210900 -2021-05-19 19:00:00,,20210900,97.8125,20210600,,20210900 -2021-05-19 20:00:00,,20210900,97.625,20210600,,20210900 -2021-05-19 21:00:00,,20210900,97.6640625,20210600,,20210900 -2021-05-20 15:30:00,,20210900,97.75,20210600,,20210900 -2021-05-20 17:00:00,,20210900,97.828125,20210600,,20210900 -2021-05-20 21:00:00,,20210900,97.828125,20210600,,20210900 -2021-05-20 22:00:00,,20210900,97.84375,20210600,,20210900 -2021-05-21 16:00:00,,20210900,97.78125,20210600,,20210900 -2021-05-21 18:00:00,,20210900,97.8359375,20210600,,20210900 -2021-05-21 19:00:00,,20210900,97.8359375,20210600,,20210900 -2021-05-21 21:00:00,,20210900,97.8203125,20210600,,20210900 -2021-05-24 18:00:00,,20210900,97.921875,20210600,,20210900 -2021-05-24 19:00:00,,20210900,97.9140625,20210600,,20210900 -2021-05-24 21:00:00,,20210900,97.8984375,20210600,,20210900 -2021-05-25 16:00:00,,20210900,98.015625,20210600,,20210900 -2021-05-25 20:00:00,,20210900,98.09375,20210600,,20210900 -2021-05-25 21:00:00,,20210900,98.109375,20210600,,20210900 -2021-05-26 16:00:00,,20210900,98.109375,20210600,,20210900 -2021-05-26 17:00:00,,20210900,98.1171875,20210600,,20210900 -2021-05-26 18:00:00,,20210900,98.140625,20210600,,20210900 -2021-05-26 19:00:00,,20210900,98.0625,20210600,,20210900 -2021-05-26 20:00:00,,20210900,98.0625,20210600,,20210900 -2021-05-26 21:00:00,,20210900,98.078125,20210600,,20210900 -2021-05-27 15:30:00,,20210900,97.953125,20210600,,20210900 -2021-05-27 16:00:00,,20210900,97.9609375,20210600,,20210900 -2021-05-27 17:00:00,,20210900,97.96875,20210600,,20210900 -2021-05-27 18:00:00,,20210900,97.921875,20210600,,20210900 -2021-05-27 19:00:00,97.5078125,20210900,97.984375,20210600,97.5078125,20210900 -2021-05-27 21:00:00,,20210900,97.9921875,20210600,,20210900 -2021-05-28 15:30:00,97.5390625,20210900,98.0,20210600,97.5390625,20210900 -2021-05-28 17:00:00,,20210900,98.015625,20210600,,20210900 -2021-05-28 19:00:00,,20210900,98.0234375,20210600,,20210900 -2021-05-28 20:00:00,,20210900,97.96875,20210600,,20210900 -2021-05-28 21:00:00,,20210900,97.9453125,20210600,,20210900 -2021-05-28 23:00:00,97.546875,20210900,97.9453125,20210600,97.546875,20210900 -2021-06-01 18:00:00,,20210900,97.921875,20210600,,20210900 -2021-06-01 19:00:00,,20210900,97.9296875,20210600,,20210900 -2021-06-01 20:00:00,,20210900,97.9140625,20210600,,20210900 -2021-06-01 21:00:00,,20210900,97.9140625,20210600,,20210900 -2021-06-02 16:00:00,,20210900,98.015625,20210600,,20210900 -2021-06-02 17:00:00,,20210900,98.0234375,20210600,,20210900 -2021-06-02 18:00:00,,20210900,98.0,20210600,,20210900 -2021-06-02 19:00:00,,20210900,98.0,20210600,,20210900 -2021-06-02 21:00:00,,20210900,98.0234375,20210600,,20210900 -2021-06-03 16:00:00,,20210900,97.8828125,20210600,,20210900 -2021-06-03 18:00:00,,20210900,97.84375,20210600,,20210900 -2021-06-03 21:00:00,,20210900,97.84375,20210600,,20210900 -2021-06-03 21:00:01,,20210900,97.84375,20210600,97.3828125,20210900 -2021-06-03 21:00:02,,20211200,97.3828125,20210900,,20211200 -2021-06-07 18:00:00,,20211200,97.6328125,20210900,,20211200 -2021-06-07 20:00:00,,20211200,97.6796875,20210900,,20211200 -2021-06-08 17:00:00,,20211200,97.8046875,20210900,,20211200 -2021-06-08 19:00:00,,20211200,97.78125,20210900,,20211200 -2021-06-08 20:00:00,,20211200,97.796875,20210900,,20211200 -2021-06-08 21:00:00,,20211200,97.8125,20210900,,20211200 -2021-06-09 18:00:00,,20211200,97.9296875,20210900,,20211200 -2021-06-09 19:00:00,,20211200,97.9140625,20210900,,20211200 -2021-06-09 20:00:00,,20211200,97.9296875,20210900,,20211200 -2021-06-09 21:00:00,,20211200,97.9375,20210900,,20211200 -2021-06-10 16:00:00,,20211200,97.8984375,20210900,,20211200 -2021-06-10 17:00:00,,20211200,97.953125,20210900,,20211200 -2021-06-10 20:00:00,,20211200,97.9921875,20210900,,20211200 -2021-06-10 21:00:00,,20211200,98.0390625,20210900,,20211200 -2021-06-11 15:30:00,,20211200,98.03125,20210900,,20211200 -2021-06-11 16:00:00,,20211200,97.9375,20210900,,20211200 -2021-06-11 17:00:00,,20211200,97.9453125,20210900,,20211200 -2021-06-11 20:00:00,,20211200,97.9296875,20210900,,20211200 -2021-06-11 21:00:00,,20211200,97.90625,20210900,,20211200 -2021-06-14 15:30:00,,20211200,97.78125,20210900,,20211200 -2021-06-14 16:00:00,,20211200,97.796875,20210900,,20211200 -2021-06-14 17:00:00,,20211200,97.78125,20210900,,20211200 -2021-06-14 18:00:00,,20211200,97.78125,20210900,,20211200 -2021-06-14 19:00:00,,20211200,97.75,20210900,,20211200 -2021-06-14 21:00:00,,20211200,97.75,20210900,,20211200 -2021-06-14 22:00:00,,20211200,97.75,20210900,,20211200 -2021-06-15 17:00:00,,20211200,97.765625,20210900,,20211200 -2021-06-15 18:00:00,,20211200,97.7578125,20210900,,20211200 -2021-06-15 21:00:00,,20211200,97.765625,20210900,,20211200 -2021-06-15 22:00:00,,20211200,97.7890625,20210900,,20211200 -2021-06-16 16:00:00,,20211200,97.7890625,20210900,,20211200 -2021-06-16 19:00:00,,20211200,97.7734375,20210900,,20211200 -2021-06-16 21:00:00,,20211200,97.1953125,20210900,,20211200 -2021-06-17 17:00:00,,20211200,97.3359375,20210900,,20211200 -2021-06-17 18:00:00,,20211200,97.3984375,20210900,,20211200 -2021-06-17 19:00:00,,20211200,97.3515625,20210900,,20211200 -2021-06-17 20:00:00,,20211200,97.4140625,20210900,,20211200 -2021-06-17 21:00:00,,20211200,97.3359375,20210900,,20211200 -2021-06-17 23:00:00,,20211200,97.3359375,20210900,,20211200 -2021-06-18 15:30:00,,20211200,97.1171875,20210900,,20211200 -2021-06-18 16:00:00,,20211200,97.34375,20210900,,20211200 -2021-06-18 17:00:00,,20211200,97.390625,20210900,,20211200 -2021-06-18 19:00:00,,20211200,97.3828125,20210900,,20211200 -2021-06-18 20:00:00,,20211200,97.421875,20210900,,20211200 -2021-06-18 21:00:00,,20211200,97.4765625,20210900,,20211200 -2021-06-18 23:00:00,,20211200,97.4765625,20210900,,20211200 -2021-06-21 15:30:00,,20211200,97.2734375,20210900,,20211200 -2021-06-21 16:00:00,,20211200,97.40625,20210900,,20211200 -2021-06-21 17:00:00,,20211200,97.3515625,20210900,,20211200 -2021-06-21 18:00:00,,20211200,97.4140625,20210900,,20211200 -2021-06-21 19:00:00,,20211200,97.40625,20210900,,20211200 -2021-06-21 21:00:00,,20211200,97.40625,20210900,,20211200 -2021-06-22 17:00:00,,20211200,97.484375,20210900,,20211200 -2021-06-22 18:00:00,,20211200,97.46875,20210900,,20211200 -2021-06-22 19:00:00,,20211200,97.46875,20210900,,20211200 -2021-06-22 20:00:00,,20211200,97.484375,20210900,,20211200 -2021-06-22 21:00:00,,20211200,97.4921875,20210900,,20211200 -2021-06-22 22:00:00,,20211200,97.5,20210900,,20211200 -2021-06-23 15:30:00,,20211200,97.390625,20210900,,20211200 -2021-06-23 16:00:00,,20211200,97.46875,20210900,,20211200 -2021-06-23 18:00:00,,20211200,97.34375,20210900,,20211200 -2021-06-23 19:00:00,,20211200,97.328125,20210900,,20211200 -2021-06-23 21:00:00,,20211200,97.3125,20210900,,20211200 -2021-06-24 15:30:00,,20211200,97.3828125,20210900,,20211200 -2021-06-24 16:00:00,,20211200,97.34375,20210900,,20211200 -2021-06-24 18:00:00,,20211200,97.265625,20210900,,20211200 -2021-06-24 19:00:00,,20211200,97.3046875,20210900,,20211200 -2021-06-24 21:00:00,,20211200,97.3125,20210900,,20211200 -2021-06-24 22:00:00,,20211200,97.2734375,20210900,,20211200 -2021-06-25 16:00:00,,20211200,97.296875,20210900,,20211200 -2021-06-25 17:00:00,,20211200,97.2265625,20210900,,20211200 -2021-06-25 18:00:00,,20211200,97.2265625,20210900,,20211200 -2021-06-25 19:00:00,,20211200,97.1875,20210900,,20211200 -2021-06-25 21:00:00,,20211200,97.1875,20210900,,20211200 -2021-06-28 15:30:00,,20211200,97.28125,20210900,,20211200 -2021-06-28 16:00:00,,20211200,97.296875,20210900,,20211200 -2021-06-28 19:00:00,,20211200,97.3515625,20210900,,20211200 -2021-06-28 20:00:00,,20211200,97.3203125,20210900,,20211200 -2021-06-28 21:00:00,,20211200,97.3125,20210900,,20211200 -2021-06-28 22:00:00,,20211200,97.296875,20210900,,20211200 -2021-06-29 15:30:00,,20211200,97.2578125,20210900,,20211200 -2021-06-29 18:00:00,,20211200,97.3046875,20210900,,20211200 -2021-06-29 19:00:00,,20211200,97.296875,20210900,,20211200 -2021-06-29 20:00:00,,20211200,97.3125,20210900,,20211200 -2021-06-29 21:00:00,,20211200,97.3046875,20210900,,20211200 -2021-06-30 15:30:00,,20211200,97.359375,20210900,,20211200 -2021-06-30 16:00:00,,20211200,97.3984375,20210900,,20211200 -2021-06-30 17:00:00,,20211200,97.4453125,20210900,,20211200 -2021-06-30 19:00:00,,20211200,97.4453125,20210900,,20211200 -2021-06-30 21:00:00,,20211200,97.4296875,20210900,,20211200 -2021-07-01 16:00:00,,20211200,97.3046875,20210900,,20211200 -2021-07-01 21:00:00,,20211200,97.296875,20210900,,20211200 -2021-07-02 21:00:00,,20211200,97.5078125,20210900,,20211200 -2021-07-02 23:00:00,,20211200,97.5078125,20210900,,20211200 -2021-07-06 15:30:00,,20211200,97.703125,20210900,,20211200 -2021-07-06 16:00:00,,20211200,97.828125,20210900,,20211200 -2021-07-06 17:00:00,,20211200,97.8125,20210900,,20211200 -2021-07-06 18:00:00,,20211200,97.78125,20210900,,20211200 -2021-07-06 19:00:00,,20211200,97.7421875,20210900,,20211200 -2021-07-06 20:00:00,,20211200,97.7578125,20210900,,20211200 -2021-07-06 21:00:00,,20211200,97.8046875,20210900,,20211200 -2021-07-07 15:30:00,,20211200,97.8984375,20210900,,20211200 -2021-07-07 16:00:00,,20211200,97.9296875,20210900,,20211200 -2021-07-07 18:00:00,,20211200,97.9375,20210900,,20211200 -2021-07-07 20:00:00,,20211200,97.890625,20210900,,20211200 -2021-07-07 21:00:00,,20211200,97.8984375,20210900,,20211200 -2021-07-07 22:00:00,,20211200,97.90625,20210900,,20211200 -2021-07-08 15:30:00,,20211200,98.0625,20210900,,20211200 -2021-07-08 16:00:00,,20211200,98.1640625,20210900,,20211200 -2021-07-08 17:00:00,,20211200,98.1015625,20210900,,20211200 -2021-07-08 20:00:00,,20211200,98.140625,20210900,,20211200 -2021-07-08 21:00:00,,20211200,98.125,20210900,,20211200 -2021-07-08 22:00:00,,20211200,98.1171875,20210900,,20211200 -2021-07-09 18:00:00,,20211200,97.8984375,20210900,,20211200 -2021-07-09 19:00:00,,20211200,97.859375,20210900,,20211200 -2021-07-09 20:00:00,,20211200,97.859375,20210900,,20211200 -2021-07-09 21:00:00,,20211200,97.859375,20210900,,20211200 -2021-07-12 15:30:00,,20211200,97.875,20210900,,20211200 -2021-07-12 16:00:00,,20211200,97.875,20210900,,20211200 -2021-07-12 17:00:00,,20211200,97.765625,20210900,,20211200 -2021-07-12 19:00:00,,20211200,97.8125,20210900,,20211200 -2021-07-12 21:00:00,,20211200,97.8046875,20210900,,20211200 -2021-07-13 15:30:00,,20211200,97.765625,20210900,,20211200 -2021-07-13 16:00:00,,20211200,97.7578125,20210900,,20211200 -2021-07-13 19:00:00,,20211200,97.6171875,20210900,,20211200 -2021-07-13 20:00:00,,20211200,97.6015625,20210900,,20211200 -2021-07-13 21:00:00,,20211200,97.6171875,20210900,,20211200 -2021-07-14 15:30:00,,20211200,97.7421875,20210900,,20211200 -2021-07-14 16:00:00,,20211200,97.828125,20210900,,20211200 -2021-07-14 17:00:00,,20211200,97.765625,20210900,,20211200 -2021-07-14 18:00:00,,20211200,97.7734375,20210900,,20211200 -2021-07-14 19:00:00,,20211200,97.765625,20210900,,20211200 -2021-07-14 21:00:00,,20211200,97.84375,20210900,,20211200 -2021-07-14 22:00:00,,20211200,97.8515625,20210900,,20211200 -2021-07-15 15:30:00,,20211200,97.9453125,20210900,,20211200 -2021-07-15 16:00:00,,20211200,97.8125,20210900,,20211200 -2021-07-15 19:00:00,,20211200,98.0,20210900,,20211200 -2021-07-15 21:00:00,,20211200,97.984375,20210900,,20211200 -2021-07-16 17:00:00,,20211200,97.921875,20210900,,20211200 -2021-07-16 19:00:00,,20211200,98.0,20210900,,20211200 -2021-07-16 21:00:00,,20211200,97.9765625,20210900,,20211200 -2021-07-16 22:00:00,,20211200,98.0,20210900,,20211200 -2021-07-19 16:00:00,,20211200,98.5546875,20210900,,20211200 -2021-07-19 18:00:00,,20211200,98.5390625,20210900,,20211200 -2021-07-19 20:00:00,,20211200,98.484375,20210900,,20211200 -2021-07-19 21:00:00,,20211200,98.484375,20210900,,20211200 -2021-07-19 22:00:00,,20211200,98.4375,20210900,,20211200 -2021-07-20 15:30:00,,20211200,98.6640625,20210900,,20211200 -2021-07-20 16:00:00,,20211200,98.5078125,20210900,,20211200 -2021-07-20 17:00:00,,20211200,98.46875,20210900,,20211200 -2021-07-20 18:00:00,,20211200,98.4921875,20210900,,20211200 -2021-07-20 19:00:00,,20211200,98.5078125,20210900,,20211200 -2021-07-20 20:00:00,,20211200,98.5390625,20210900,,20211200 -2021-07-20 21:00:00,,20211200,98.484375,20210900,,20211200 -2021-07-21 15:30:00,,20211200,98.2734375,20210900,,20211200 -2021-07-21 16:00:00,,20211200,98.3046875,20210900,,20211200 -2021-07-21 17:00:00,,20211200,98.1796875,20210900,,20211200 -2021-07-21 18:00:00,,20211200,98.203125,20210900,,20211200 -2021-07-21 19:00:00,,20211200,98.21875,20210900,,20211200 -2021-07-21 20:00:00,,20211200,98.2265625,20210900,,20211200 -2021-07-21 21:00:00,,20211200,98.1875,20210900,,20211200 -2021-07-22 15:30:00,,20211200,98.2109375,20210900,,20211200 -2021-07-22 21:00:00,,20211200,98.3359375,20210900,,20211200 -2021-07-23 15:30:00,,20211200,98.25,20210900,,20211200 -2021-07-23 16:00:00,,20211200,98.265625,20210900,,20211200 -2021-07-23 17:00:00,,20211200,98.28125,20210900,,20211200 -2021-07-23 18:00:00,,20211200,98.2734375,20210900,,20211200 -2021-07-23 20:00:00,,20211200,98.2578125,20210900,,20211200 -2021-07-23 21:00:00,,20211200,98.25,20210900,,20211200 -2021-07-26 20:00:00,,20211200,98.2734375,20210900,,20211200 -2021-07-26 21:00:00,,20211200,98.203125,20210900,,20211200 -2021-07-26 22:00:00,,20211200,98.234375,20210900,,20211200 -2021-07-27 16:00:00,,20211200,98.328125,20210900,,20211200 -2021-07-27 17:00:00,,20211200,98.3984375,20210900,,20211200 -2021-07-27 18:00:00,,20211200,98.3828125,20210900,,20211200 -2021-07-27 20:00:00,,20211200,98.3828125,20210900,,20211200 -2021-07-27 21:00:00,,20211200,98.3828125,20210900,,20211200 -2021-07-28 16:00:00,,20211200,98.2578125,20210900,,20211200 -2021-07-28 17:00:00,,20211200,98.25,20210900,,20211200 -2021-07-28 19:00:00,,20211200,98.28125,20210900,,20211200 -2021-07-28 20:00:00,,20211200,98.1015625,20210900,,20211200 -2021-07-28 21:00:00,,20211200,98.3359375,20210900,,20211200 -2021-07-29 15:30:00,,20211200,98.1640625,20210900,,20211200 -2021-07-29 16:00:00,,20211200,98.1953125,20210900,,20211200 -2021-07-29 19:00:00,,20211200,98.2109375,20210900,,20211200 -2021-07-29 20:00:00,,20211200,98.21875,20210900,,20211200 -2021-07-29 21:00:00,,20211200,98.21875,20210900,,20211200 -2021-07-29 22:00:00,,20211200,98.21875,20210900,,20211200 -2021-07-30 15:30:00,,20211200,98.3125,20210900,,20211200 -2021-07-30 16:00:00,,20211200,98.359375,20210900,,20211200 -2021-07-30 17:00:00,,20211200,98.359375,20210900,,20211200 -2021-07-30 21:00:00,,20211200,98.34375,20210900,,20211200 -2021-07-30 22:00:00,,20211200,98.3828125,20210900,,20211200 -2021-08-02 16:00:00,,20211200,98.5625,20210900,,20211200 -2021-08-02 17:00:00,,20211200,98.6171875,20210900,,20211200 -2021-08-02 21:00:00,,20211200,98.5625,20210900,,20211200 -2021-08-03 16:00:00,,20211200,98.6640625,20210900,,20211200 -2021-08-03 17:00:00,,20211200,98.6484375,20210900,,20211200 -2021-08-03 21:00:00,,20211200,98.640625,20210900,,20211200 -2021-08-04 16:00:00,,20211200,98.453125,20210900,,20211200 -2021-08-04 17:00:00,,20211200,98.5234375,20210900,,20211200 -2021-08-04 20:00:00,,20211200,98.5234375,20210900,,20211200 -2021-08-04 21:00:00,,20211200,98.53125,20210900,,20211200 -2021-08-05 16:00:00,,20211200,98.328125,20210900,,20211200 -2021-08-05 17:00:00,,20211200,98.2734375,20210900,,20211200 -2021-08-05 18:00:00,,20211200,98.3203125,20210900,,20211200 -2021-08-05 21:00:00,,20211200,98.3203125,20210900,,20211200 -2021-08-05 23:00:00,,20211200,98.3203125,20210900,,20211200 -2021-08-06 15:30:00,,20211200,98.0703125,20210900,,20211200 -2021-08-06 17:00:00,,20211200,98.0546875,20210900,,20211200 -2021-08-06 18:00:00,,20211200,98.046875,20210900,,20211200 -2021-08-06 19:00:00,,20211200,98.046875,20210900,,20211200 -2021-08-06 21:00:00,,20211200,98.0390625,20210900,,20211200 -2021-08-09 15:30:00,,20211200,98.140625,20210900,,20211200 -2021-08-09 16:00:00,,20211200,98.0078125,20210900,,20211200 -2021-08-09 17:00:00,,20211200,97.96875,20210900,,20211200 -2021-08-09 19:00:00,,20211200,97.90625,20210900,,20211200 -2021-08-09 20:00:00,,20211200,97.96875,20210900,,20211200 -2021-08-09 21:00:00,,20211200,97.9296875,20210900,,20211200 -2021-08-10 15:30:00,,20211200,97.9296875,20210900,,20211200 -2021-08-10 17:00:00,,20211200,97.84375,20210900,,20211200 -2021-08-10 20:00:00,,20211200,97.796875,20210900,,20211200 -2021-08-10 21:00:00,,20211200,97.7890625,20210900,,20211200 -2021-08-10 22:00:00,,20211200,97.7890625,20210900,,20211200 -2021-08-11 15:30:00,,20211200,97.78125,20210900,,20211200 -2021-08-11 16:00:00,,20211200,97.8125,20210900,,20211200 -2021-08-11 18:00:00,,20211200,97.859375,20210900,,20211200 -2021-08-11 19:00:00,,20211200,97.9296875,20210900,,20211200 -2021-08-11 20:00:00,,20211200,97.890625,20210900,,20211200 -2021-08-11 21:00:00,,20211200,97.9453125,20210900,,20211200 -2021-08-11 22:00:00,,20211200,97.9140625,20210900,,20211200 -2021-08-12 15:30:00,,20211200,97.8046875,20210900,,20211200 -2021-08-12 18:00:00,,20211200,97.875,20210900,,20211200 -2021-08-12 21:00:00,,20211200,97.8125,20210900,,20211200 -2021-08-13 16:00:00,,20211200,97.9921875,20210900,,20211200 -2021-08-13 20:00:00,,20211200,97.9921875,20210900,,20211200 -2021-08-13 21:00:00,,20211200,98.03125,20210900,,20211200 -2021-08-13 22:00:00,,20211200,98.0546875,20210900,,20211200 -2021-08-16 15:30:00,,20211200,98.3203125,20210900,,20211200 -2021-08-16 16:00:00,,20211200,98.296875,20210900,,20211200 -2021-08-16 18:00:00,,20211200,98.234375,20210900,,20211200 -2021-08-16 20:00:00,,20211200,98.21875,20210900,,20211200 -2021-08-16 21:00:00,,20211200,98.1953125,20210900,,20211200 -2021-08-17 15:30:00,,20211200,98.15625,20210900,,20211200 -2021-08-17 20:00:00,,20211200,98.1640625,20210900,,20211200 -2021-08-17 21:00:00,,20211200,98.1484375,20210900,,20211200 -2021-08-18 15:30:00,,20211200,98.109375,20210900,,20211200 -2021-08-18 17:00:00,,20211200,98.0625,20210900,,20211200 -2021-08-18 18:00:00,,20211200,98.046875,20210900,,20211200 -2021-08-18 19:00:00,,20211200,97.9921875,20210900,,20211200 -2021-08-18 20:00:00,,20211200,98.125,20210900,,20211200 -2021-08-18 21:00:00,,20211200,98.0546875,20210900,,20211200 -2021-08-19 15:30:00,,20211200,98.1796875,20210900,,20211200 -2021-08-19 16:00:00,,20211200,98.140625,20210900,,20211200 -2021-08-19 20:00:00,,20211200,98.171875,20210900,,20211200 -2021-08-19 21:00:00,,20211200,98.1171875,20210900,,20211200 -2021-08-20 15:30:00,,20211200,98.1171875,20210900,,20211200 -2021-08-20 18:00:00,,20211200,98.078125,20210900,,20211200 -2021-08-20 21:00:00,,20211200,98.0703125,20210900,,20211200 -2021-08-20 23:00:00,,20211200,98.0703125,20210900,,20211200 -2021-08-23 15:30:00,,20211200,98.0703125,20210900,,20211200 -2021-08-23 20:00:00,,20211200,98.140625,20210900,,20211200 -2021-08-24 15:00:00,,20211200,98.0703125,20210900,,20211200 -2021-08-24 17:00:00,,20211200,98.015625,20210900,,20211200 -2021-08-24 19:00:00,,20211200,98.03125,20210900,,20211200 -2021-08-24 20:00:00,,20211200,98.0,20210900,,20211200 -2021-08-24 21:00:00,,20211200,98.0,20210900,,20211200 -2021-08-25 14:30:00,,20211200,97.9609375,20210900,,20211200 -2021-08-25 15:00:00,,20211200,97.9453125,20210900,,20211200 -2021-08-25 16:00:00,,20211200,97.8828125,20210900,,20211200 -2021-08-25 17:00:00,,20211200,97.90625,20210900,,20211200 -2021-08-25 20:00:00,,20211200,97.8203125,20210900,,20211200 -2021-08-25 21:00:00,,20211200,97.8203125,20210900,,20211200 -2021-08-26 15:00:00,,20211200,97.8046875,20210900,,20211200 -2021-08-26 16:00:00,,20211200,97.828125,20210900,,20211200 -2021-08-26 17:00:00,,20211200,97.75,20210900,,20211200 -2021-08-26 18:00:00,,20211200,97.828125,20210900,,20211200 -2021-08-26 21:00:00,,20211200,97.8046875,20210900,,20211200 -2021-08-26 23:00:00,,20211200,97.8046875,20210900,,20211200 -2021-08-27 20:00:00,,20211200,97.984375,20210900,,20211200 -2021-08-30 14:30:00,,20211200,98.03125,20210900,,20211200 -2021-08-30 15:00:00,,20211200,98.0625,20210900,,20211200 -2021-08-30 16:00:00,,20211200,98.109375,20210900,,20211200 -2021-08-30 17:00:00,,20211200,98.109375,20210900,,20211200 -2021-08-30 19:00:00,,20211200,98.1171875,20210900,,20211200 -2021-08-30 20:00:00,,20211200,98.1328125,20210900,,20211200 -2021-08-31 16:00:00,,20211200,98.078125,20210900,,20211200 -2021-08-31 20:00:00,,20211200,98.1171875,20210900,,20211200 -2021-09-01 17:00:00,,20211200,98.078125,20210900,,20211200 -2021-09-01 19:00:00,,20211200,98.0859375,20210900,,20211200 -2021-09-01 20:00:00,,20211200,98.1171875,20210900,,20211200 -2021-09-02 14:30:00,,20211200,98.1484375,20210900,,20211200 -2021-09-02 15:00:00,,20211200,98.140625,20210900,,20211200 -2021-09-02 19:00:00,,20211200,98.125,20210900,,20211200 -2021-09-02 21:00:00,,20211200,98.1640625,20210900,,20211200 -2021-09-03 15:00:00,,20211200,98.0859375,20210900,,20211200 -2021-09-03 16:00:00,,20211200,98.0859375,20210900,,20211200 -2021-09-03 20:00:00,,20211200,98.078125,20210900,,20211200 -2021-09-03 23:00:00,,20211200,98.078125,20210900,,20211200 -2021-09-07 15:00:00,,20211200,97.9296875,20210900,,20211200 -2021-09-07 18:00:00,,20211200,97.9296875,20210900,,20211200 -2021-09-07 19:00:00,,20211200,97.9296875,20210900,,20211200 -2021-09-07 21:00:00,,20211200,97.9140625,20210900,,20211200 -2021-09-08 14:30:00,101.2421875,20211200,97.8984375,20210900,101.2421875,20211200 -2021-09-08 17:00:00,,20211200,97.9453125,20210900,,20211200 -2021-09-08 18:00:00,,20211200,97.984375,20210900,,20211200 -2021-09-08 19:00:00,101.3125,20211200,,20210900,101.3125,20211200 -2021-09-08 20:00:00,101.28125,20211200,97.9765625,20210900,101.28125,20211200 -2021-09-08 23:00:00,,20211200,97.9765625,20210900,,20211200 -2021-09-09 15:00:00,101.3203125,20211200,,20210900,101.3203125,20211200 -2021-09-09 16:00:00,101.390625,20211200,,20210900,101.390625,20211200 -2021-09-09 18:00:00,101.4609375,20211200,,20210900,101.4609375,20211200 -2021-09-09 18:00:01,,20211200,98.13671875,20210900,101.4609375,20211200 -2021-09-09 18:00:02,,20220300,101.4609375,20211200,,20220300 -2021-09-09 19:00:00,,20220300,101.4296875,20211200,,20220300 -2021-09-09 20:00:00,,20220300,101.390625,20211200,,20220300 -2021-09-10 14:30:00,,20220300,101.2890625,20211200,,20220300 -2021-09-10 15:00:00,,20220300,101.3046875,20211200,,20220300 -2021-09-10 16:00:00,,20220300,101.203125,20211200,,20220300 -2021-09-10 17:00:00,,20220300,101.2265625,20211200,,20220300 -2021-09-10 20:00:00,,20220300,101.21875,20211200,,20220300 -2021-09-10 21:00:00,,20220300,101.234375,20211200,,20220300 -2021-09-13 14:30:00,,20220300,101.2890625,20211200,,20220300 -2021-09-13 15:00:00,,20220300,101.3046875,20211200,,20220300 -2021-09-13 16:00:00,,20220300,101.3046875,20211200,,20220300 -2021-09-13 18:00:00,,20220300,101.2734375,20211200,,20220300 -2021-09-13 19:00:00,,20220300,101.3125,20211200,,20220300 -2021-09-13 20:00:00,,20220300,101.2890625,20211200,,20220300 -2021-09-13 21:00:00,,20220300,101.28125,20211200,,20220300 -2021-09-14 14:30:00,,20220300,101.359375,20211200,,20220300 -2021-09-14 15:00:00,,20220300,101.4375,20211200,,20220300 -2021-09-14 16:00:00,,20220300,101.421875,20211200,,20220300 -2021-09-14 20:00:00,,20220300,101.390625,20211200,,20220300 -2021-09-15 14:30:00,,20220300,101.2890625,20211200,,20220300 -2021-09-15 15:00:00,,20220300,101.34375,20211200,,20220300 -2021-09-15 16:00:00,,20220300,101.2890625,20211200,,20220300 -2021-09-15 17:00:00,,20220300,101.2890625,20211200,,20220300 -2021-09-15 18:00:00,,20220300,101.2734375,20211200,,20220300 -2021-09-15 20:00:00,,20220300,101.3125,20211200,,20220300 -2021-09-16 14:30:00,,20220300,101.078125,20211200,,20220300 -2021-09-16 15:00:00,,20220300,101.1328125,20211200,,20220300 -2021-09-16 16:00:00,,20220300,101.1328125,20211200,,20220300 -2021-09-16 17:00:00,,20220300,101.1328125,20211200,,20220300 -2021-09-16 18:00:00,,20220300,101.1484375,20211200,,20220300 -2021-09-16 19:00:00,,20220300,101.1484375,20211200,,20220300 -2021-09-16 20:00:00,,20220300,101.109375,20211200,,20220300 -2021-09-16 21:00:00,,20220300,101.09375,20211200,,20220300 -2021-09-17 14:30:00,,20220300,100.953125,20211200,,20220300 -2021-09-17 20:00:00,,20220300,100.9453125,20211200,,20220300 -2021-09-20 15:00:00,,20220300,101.1015625,20211200,,20220300 -2021-09-20 17:00:00,,20220300,101.2109375,20211200,,20220300 -2021-09-20 18:00:00,,20220300,101.2265625,20211200,,20220300 -2021-09-20 19:00:00,,20220300,101.21875,20211200,,20220300 -2021-09-20 20:00:00,,20220300,101.1875,20211200,,20220300 -2021-09-21 14:30:00,,20220300,101.2421875,20211200,,20220300 -2021-09-21 15:00:00,,20220300,101.25,20211200,,20220300 -2021-09-21 16:00:00,,20220300,101.1875,20211200,,20220300 -2021-09-21 17:00:00,,20220300,101.1796875,20211200,,20220300 -2021-09-21 18:00:00,,20220300,101.203125,20211200,,20220300 -2021-09-21 19:00:00,,20220300,101.15625,20211200,,20220300 -2021-09-21 20:00:00,,20220300,101.1640625,20211200,,20220300 -2021-09-21 21:00:00,,20220300,101.15625,20211200,,20220300 -2021-09-22 14:30:00,,20220300,101.1328125,20211200,,20220300 -2021-09-22 15:00:00,,20220300,101.125,20211200,,20220300 -2021-09-22 16:00:00,,20220300,101.1328125,20211200,,20220300 -2021-09-22 17:00:00,,20220300,101.1328125,20211200,,20220300 -2021-09-22 18:00:00,,20220300,101.140625,20211200,,20220300 -2021-09-22 19:00:00,,20220300,101.0,20211200,,20220300 -2021-09-22 20:00:00,,20220300,101.046875,20211200,,20220300 -2021-09-23 14:30:00,,20220300,100.8046875,20211200,,20220300 -2021-09-23 15:00:00,,20220300,100.7734375,20211200,,20220300 -2021-09-23 16:00:00,,20220300,100.7578125,20211200,,20220300 -2021-09-23 17:00:00,,20220300,100.6953125,20211200,,20220300 -2021-09-23 18:00:00,,20220300,100.7421875,20211200,,20220300 -2021-09-23 20:00:00,,20220300,100.703125,20211200,,20220300 -2021-09-23 21:00:00,,20220300,100.59375,20211200,,20220300 -2021-09-24 14:30:00,,20220300,100.6015625,20211200,,20220300 -2021-09-24 15:00:00,,20220300,100.578125,20211200,,20220300 -2021-09-24 16:00:00,,20220300,100.59375,20211200,,20220300 -2021-09-24 17:00:00,,20220300,100.625,20211200,,20220300 -2021-09-24 18:00:00,,20220300,100.5546875,20211200,,20220300 -2021-09-24 20:00:00,,20220300,100.546875,20211200,,20220300 -2021-09-24 21:00:00,,20220300,100.5546875,20211200,,20220300 -2021-09-27 14:30:00,,20220300,100.4140625,20211200,,20220300 -2021-09-27 15:00:00,,20220300,100.5,20211200,,20220300 -2021-09-27 16:00:00,,20220300,100.4765625,20211200,,20220300 -2021-09-27 17:00:00,,20220300,100.46875,20211200,,20220300 -2021-09-27 20:00:00,,20220300,100.4375,20211200,,20220300 -2021-09-27 21:00:00,,20220300,100.4140625,20211200,,20220300 -2021-09-28 14:30:00,,20220300,100.1875,20211200,,20220300 -2021-09-28 15:00:00,,20220300,100.3046875,20211200,,20220300 -2021-09-28 16:00:00,,20220300,100.3671875,20211200,,20220300 -2021-09-28 17:00:00,,20220300,100.3515625,20211200,,20220300 -2021-09-28 18:00:00,,20220300,100.3359375,20211200,,20220300 -2021-09-28 19:00:00,,20220300,100.296875,20211200,,20220300 -2021-09-28 20:00:00,,20220300,100.2734375,20211200,,20220300 -2021-09-28 21:00:00,,20220300,100.2734375,20211200,,20220300 -2021-09-29 14:30:00,,20220300,100.484375,20211200,,20220300 -2021-09-29 15:00:00,,20220300,100.4140625,20211200,,20220300 -2021-09-29 16:00:00,,20220300,100.4296875,20211200,,20220300 -2021-09-29 17:00:00,,20220300,100.4140625,20211200,,20220300 -2021-09-29 19:00:00,,20220300,100.390625,20211200,,20220300 -2021-09-29 20:00:00,,20220300,100.4296875,20211200,,20220300 -2021-09-30 15:00:00,,20220300,100.3828125,20211200,,20220300 -2021-09-30 16:00:00,,20220300,100.4609375,20211200,,20220300 -2021-09-30 18:00:00,,20220300,100.484375,20211200,,20220300 -2021-09-30 20:00:00,,20220300,100.4921875,20211200,,20220300 -2021-09-30 21:00:00,,20220300,100.5859375,20211200,,20220300 -2021-10-01 14:30:00,,20220300,100.6796875,20211200,,20220300 -2021-10-01 15:00:00,,20220300,100.71875,20211200,,20220300 -2021-10-01 16:00:00,,20220300,100.7265625,20211200,,20220300 -2021-10-01 17:00:00,,20220300,100.734375,20211200,,20220300 -2021-10-01 18:00:00,,20220300,100.75,20211200,,20220300 -2021-10-01 20:00:00,,20220300,100.7578125,20211200,,20220300 -2021-10-04 14:30:00,,20220300,100.65625,20211200,,20220300 -2021-10-04 15:00:00,,20220300,100.78125,20211200,,20220300 -2021-10-04 16:00:00,,20220300,100.7578125,20211200,,20220300 -2021-10-04 17:00:00,,20220300,100.8125,20211200,,20220300 -2021-10-04 19:00:00,,20220300,100.7578125,20211200,,20220300 -2021-10-04 20:00:00,,20220300,100.7421875,20211200,,20220300 -2021-10-04 21:00:00,,20220300,100.75,20211200,,20220300 -2021-10-05 15:00:00,,20220300,100.5546875,20211200,,20220300 -2021-10-05 17:00:00,,20220300,100.6171875,20211200,,20220300 -2021-10-05 19:00:00,,20220300,100.609375,20211200,,20220300 -2021-10-05 20:00:00,,20220300,100.59375,20211200,,20220300 -2021-10-06 15:00:00,,20220300,100.609375,20211200,,20220300 -2021-10-06 18:00:00,,20220300,100.5859375,20211200,,20220300 -2021-10-06 19:00:00,,20220300,100.5546875,20211200,,20220300 -2021-10-06 20:00:00,,20220300,100.59375,20211200,,20220300 -2021-10-07 14:30:00,,20220300,100.4609375,20211200,,20220300 -2021-10-07 15:00:00,,20220300,100.4609375,20211200,,20220300 -2021-10-07 17:00:00,,20220300,100.390625,20211200,,20220300 -2021-10-07 19:00:00,,20220300,100.3984375,20211200,,20220300 -2021-10-07 20:00:00,,20220300,100.375,20211200,,20220300 -2021-10-07 21:00:00,,20220300,100.359375,20211200,,20220300 -2021-10-08 15:00:00,,20220300,100.234375,20211200,,20220300 -2021-10-08 16:00:00,,20220300,100.2109375,20211200,,20220300 -2021-10-08 19:00:00,,20220300,100.2578125,20211200,,20220300 -2021-10-08 20:00:00,,20220300,100.2109375,20211200,,20220300 -2021-10-08 23:00:00,,20220300,100.21875,20211200,,20220300 -2021-10-12 14:30:00,,20220300,100.0625,20211200,,20220300 -2021-10-12 15:00:00,,20220300,100.171875,20211200,,20220300 -2021-10-12 18:00:00,,20220300,100.1015625,20211200,,20220300 -2021-10-12 19:00:00,,20220300,100.125,20211200,,20220300 -2021-10-12 20:00:00,,20220300,100.1640625,20211200,,20220300 -2021-10-13 14:30:00,,20220300,100.1875,20211200,,20220300 -2021-10-13 15:00:00,,20220300,100.2734375,20211200,,20220300 -2021-10-13 16:00:00,,20220300,100.171875,20211200,,20220300 -2021-10-13 17:00:00,,20220300,100.140625,20211200,,20220300 -2021-10-13 19:00:00,,20220300,100.140625,20211200,,20220300 -2021-10-13 20:00:00,,20220300,100.1796875,20211200,,20220300 -2021-10-13 21:00:00,,20220300,100.171875,20211200,,20220300 -2021-10-14 14:30:00,,20220300,100.234375,20211200,,20220300 -2021-10-14 15:00:00,,20220300,100.265625,20211200,,20220300 -2021-10-14 16:00:00,,20220300,100.2734375,20211200,,20220300 -2021-10-14 17:00:00,,20220300,100.3125,20211200,,20220300 -2021-10-14 20:00:00,,20220300,100.296875,20211200,,20220300 -2021-10-14 21:00:00,,20220300,100.3125,20211200,,20220300 -2021-10-15 14:30:00,,20220300,100.09375,20211200,,20220300 -2021-10-15 15:00:00,,20220300,100.15625,20211200,,20220300 -2021-10-15 17:00:00,,20220300,100.046875,20211200,,20220300 -2021-10-15 18:00:00,,20220300,100.0546875,20211200,,20220300 -2021-10-15 19:00:00,,20220300,100.0,20211200,,20220300 -2021-10-15 20:00:00,,20220300,99.9921875,20211200,,20220300 -2021-10-15 21:00:00,,20220300,99.9921875,20211200,,20220300 -2021-10-18 14:30:00,,20220300,99.6953125,20211200,,20220300 -2021-10-18 15:00:00,,20220300,99.8359375,20211200,,20220300 -2021-10-18 16:00:00,,20220300,99.7890625,20211200,,20220300 -2021-10-18 18:00:00,,20220300,99.75,20211200,,20220300 -2021-10-18 19:00:00,,20220300,99.828125,20211200,,20220300 -2021-10-18 20:00:00,,20220300,99.828125,20211200,,20220300 -2021-10-19 15:00:00,,20220300,99.828125,20211200,,20220300 -2021-10-19 16:00:00,,20220300,99.796875,20211200,,20220300 -2021-10-19 17:00:00,,20220300,99.8359375,20211200,,20220300 -2021-10-19 18:00:00,,20220300,99.828125,20211200,,20220300 -2021-10-19 19:00:00,,20220300,99.828125,20211200,,20220300 -2021-10-19 20:00:00,,20220300,99.8203125,20211200,,20220300 -2021-10-19 21:00:00,,20220300,99.765625,20211200,,20220300 -2021-10-20 14:30:00,,20220300,99.8671875,20211200,,20220300 -2021-10-20 15:00:00,,20220300,99.8515625,20211200,,20220300 -2021-10-20 16:00:00,,20220300,99.84375,20211200,,20220300 -2021-10-20 18:00:00,,20220300,99.8671875,20211200,,20220300 -2021-10-20 20:00:00,,20220300,99.8125,20211200,,20220300 -2021-10-21 15:00:00,,20220300,99.625,20211200,,20220300 -2021-10-21 16:00:00,,20220300,99.6171875,20211200,,20220300 -2021-10-21 19:00:00,,20220300,99.5390625,20211200,,20220300 -2021-10-21 20:00:00,,20220300,99.5234375,20211200,,20220300 -2021-10-21 21:00:00,,20220300,99.421875,20211200,,20220300 -2021-10-22 15:00:00,,20220300,99.5546875,20211200,,20220300 -2021-10-22 16:00:00,,20220300,99.5859375,20211200,,20220300 -2021-10-22 17:00:00,,20220300,99.6171875,20211200,,20220300 -2021-10-22 20:00:00,,20220300,99.5390625,20211200,,20220300 -2021-10-22 21:00:00,,20220300,99.5546875,20211200,,20220300 -2021-10-25 14:30:00,,20220300,99.6875,20211200,,20220300 -2021-10-25 15:00:00,,20220300,99.6875,20211200,,20220300 -2021-10-25 16:00:00,,20220300,99.6875,20211200,,20220300 -2021-10-25 17:00:00,,20220300,99.671875,20211200,,20220300 -2021-10-25 18:00:00,,20220300,99.65625,20211200,,20220300 -2021-10-26 15:00:00,,20220300,99.515625,20211200,,20220300 -2021-10-26 16:00:00,,20220300,99.515625,20211200,,20220300 -2021-10-26 17:00:00,,20220300,99.609375,20211200,,20220300 -2021-10-26 18:00:00,,20220300,99.6015625,20211200,,20220300 -2021-10-26 19:00:00,,20220300,99.5859375,20211200,,20220300 -2021-10-27 14:30:00,,20220300,99.796875,20211200,,20220300 -2021-10-27 15:00:00,,20220300,99.625,20211200,,20220300 -2021-10-27 16:00:00,,20220300,99.6796875,20211200,,20220300 -2021-10-27 17:00:00,,20220300,99.7109375,20211200,,20220300 -2021-10-27 18:00:00,,20220300,99.875,20211200,,20220300 -2021-10-27 19:00:00,,20220300,99.8828125,20211200,,20220300 -2021-10-27 20:00:00,,20220300,99.8515625,20211200,,20220300 -2021-10-28 14:30:00,,20220300,99.8125,20211200,,20220300 -2021-10-28 15:00:00,,20220300,99.9296875,20211200,,20220300 -2021-10-28 16:00:00,,20220300,99.9453125,20211200,,20220300 -2021-10-28 17:00:00,,20220300,99.796875,20211200,,20220300 -2021-10-28 18:00:00,,20220300,99.75,20211200,,20220300 -2021-10-28 19:00:00,,20220300,99.796875,20211200,,20220300 -2021-10-28 20:00:00,,20220300,99.8203125,20211200,,20220300 -2021-10-28 21:00:00,,20220300,99.9140625,20211200,,20220300 -2021-10-29 14:30:00,,20220300,99.6640625,20211200,,20220300 -2021-10-29 15:00:00,,20220300,99.7578125,20211200,,20220300 -2021-10-29 16:00:00,,20220300,99.78125,20211200,,20220300 -2021-10-29 17:00:00,,20220300,99.828125,20211200,,20220300 -2021-10-29 18:00:00,,20220300,99.859375,20211200,,20220300 -2021-10-29 19:00:00,,20220300,99.859375,20211200,,20220300 -2021-11-01 13:30:00,,20220300,99.6171875,20211200,,20220300 -2021-11-01 14:00:00,,20220300,99.640625,20211200,,20220300 -2021-11-01 15:00:00,,20220300,99.625,20211200,,20220300 -2021-11-01 17:00:00,,20220300,99.6796875,20211200,,20220300 -2021-11-01 18:00:00,,20220300,99.75,20211200,,20220300 -2021-11-01 19:00:00,,20220300,99.6875,20211200,,20220300 -2021-11-01 20:00:00,,20220300,99.7734375,20211200,,20220300 -2021-11-02 13:30:00,,20220300,99.8046875,20211200,,20220300 -2021-11-02 15:00:00,,20220300,99.9375,20211200,,20220300 -2021-11-02 16:00:00,,20220300,99.84375,20211200,,20220300 -2021-11-02 17:00:00,,20220300,99.8359375,20211200,,20220300 -2021-11-02 18:00:00,,20220300,99.8359375,20211200,,20220300 -2021-11-02 20:00:00,,20220300,99.84375,20211200,,20220300 -2021-11-03 13:30:00,,20220300,99.765625,20211200,,20220300 -2021-11-03 14:00:00,,20220300,99.6953125,20211200,,20220300 -2021-11-03 15:00:00,,20220300,99.6328125,20211200,,20220300 -2021-11-03 17:00:00,,20220300,99.671875,20211200,,20220300 -2021-11-03 18:00:00,,20220300,99.671875,20211200,,20220300 -2021-11-03 19:00:00,,20220300,99.71875,20211200,,20220300 -2021-11-03 20:00:00,,20220300,99.6640625,20211200,,20220300 -2021-11-04 14:00:00,,20220300,100.0390625,20211200,,20220300 -2021-11-04 15:00:00,,20220300,99.9921875,20211200,,20220300 -2021-11-04 16:00:00,,20220300,99.9140625,20211200,,20220300 -2021-11-04 17:00:00,,20220300,99.9921875,20211200,,20220300 -2021-11-04 18:00:00,,20220300,100.0,20211200,,20220300 -2021-11-04 19:00:00,,20220300,100.0390625,20211200,,20220300 -2021-11-04 20:00:00,,20220300,100.0,20211200,,20220300 -2021-11-05 13:30:00,,20220300,100.0625,20211200,,20220300 -2021-11-05 14:00:00,,20220300,100.1328125,20211200,,20220300 -2021-11-05 15:00:00,,20220300,100.265625,20211200,,20220300 -2021-11-05 16:00:00,,20220300,100.2890625,20211200,,20220300 -2021-11-05 17:00:00,,20220300,100.2578125,20211200,,20220300 -2021-11-05 19:00:00,,20220300,100.3671875,20211200,,20220300 -2021-11-05 20:00:00,,20220300,100.28125,20211200,,20220300 -2021-11-08 14:30:00,,20220300,100.1796875,20211200,,20220300 -2021-11-08 16:00:00,,20220300,100.1015625,20211200,,20220300 -2021-11-08 17:00:00,,20220300,100.0703125,20211200,,20220300 -2021-11-08 18:00:00,,20220300,100.0390625,20211200,,20220300 -2021-11-08 19:00:00,,20220300,100.0,20211200,,20220300 -2021-11-09 14:30:00,,20220300,100.234375,20211200,,20220300 -2021-11-09 15:00:00,,20220300,100.2109375,20211200,,20220300 -2021-11-09 16:00:00,,20220300,100.21875,20211200,,20220300 -2021-11-09 17:00:00,,20220300,100.25,20211200,,20220300 -2021-11-09 19:00:00,,20220300,100.265625,20211200,,20220300 -2021-11-10 14:30:00,,20220300,99.7734375,20211200,,20220300 -2021-11-10 15:00:00,,20220300,99.734375,20211200,,20220300 -2021-11-10 16:00:00,,20220300,99.71875,20211200,,20220300 -2021-11-10 17:00:00,,20220300,99.65625,20211200,,20220300 -2021-11-10 18:00:00,,20220300,99.640625,20211200,,20220300 -2021-11-10 19:00:00,,20220300,99.625,20211200,,20220300 -2021-11-10 20:00:00,,20220300,99.546875,20211200,,20220300 -2021-11-10 23:00:00,,20220300,99.5546875,20211200,,20220300 -2021-11-12 15:00:00,,20220300,99.46875,20211200,,20220300 -2021-11-12 17:00:00,,20220300,99.421875,20211200,,20220300 -2021-11-12 19:00:00,,20220300,99.3828125,20211200,,20220300 -2021-11-12 20:00:00,,20220300,99.40625,20211200,,20220300 -2021-11-12 21:00:00,,20220300,99.40625,20211200,,20220300 -2021-11-15 14:30:00,,20220300,99.3984375,20211200,,20220300 -2021-11-15 15:00:00,,20220300,99.328125,20211200,,20220300 -2021-11-15 16:00:00,,20220300,99.3515625,20211200,,20220300 -2021-11-15 19:00:00,,20220300,99.3125,20211200,,20220300 -2021-11-15 20:00:00,,20220300,99.2890625,20211200,,20220300 -2021-11-15 21:00:00,,20220300,99.3203125,20211200,,20220300 -2021-11-16 16:00:00,,20220300,99.2578125,20211200,,20220300 -2021-11-16 17:00:00,,20220300,99.234375,20211200,,20220300 -2021-11-16 20:00:00,,20220300,99.2421875,20211200,,20220300 -2021-11-17 17:00:00,,20220300,99.359375,20211200,,20220300 -2021-11-17 19:00:00,,20220300,99.328125,20211200,,20220300 -2021-11-17 20:00:00,,20220300,99.40625,20211200,,20220300 -2021-11-17 21:00:00,,20220300,99.40625,20211200,,20220300 -2021-11-18 14:30:00,,20220300,99.359375,20211200,,20220300 -2021-11-18 15:00:00,,20220300,99.453125,20211200,,20220300 -2021-11-18 16:00:00,,20220300,99.4765625,20211200,,20220300 -2021-11-18 18:00:00,,20220300,99.4921875,20211200,,20220300 -2021-11-18 19:00:00,,20220300,99.4921875,20211200,,20220300 -2021-11-18 20:00:00,,20220300,99.4609375,20211200,,20220300 -2021-11-18 21:00:00,,20220300,99.515625,20211200,,20220300 -2021-11-19 14:30:00,,20220300,99.7421875,20211200,,20220300 -2021-11-19 15:00:00,,20220300,99.671875,20211200,,20220300 -2021-11-19 16:00:00,,20220300,99.6796875,20211200,,20220300 -2021-11-19 17:00:00,,20220300,99.5234375,20211200,,20220300 -2021-11-19 18:00:00,,20220300,99.59375,20211200,,20220300 -2021-11-19 19:00:00,,20220300,99.5625,20211200,,20220300 -2021-11-19 20:00:00,,20220300,99.4921875,20211200,,20220300 -2021-11-19 21:00:00,,20220300,99.453125,20211200,,20220300 -2021-11-22 14:30:00,,20220300,99.171875,20211200,,20220300 -2021-11-22 16:00:00,,20220300,99.1484375,20211200,,20220300 -2021-11-22 17:00:00,,20220300,99.0625,20211200,,20220300 -2021-11-22 18:00:00,,20220300,99.0234375,20211200,,20220300 -2021-11-22 19:00:00,,20220300,99.0,20211200,,20220300 -2021-11-22 20:00:00,,20220300,98.9609375,20211200,,20220300 -2021-11-22 21:00:00,,20220300,98.9609375,20211200,,20220300 -2021-11-23 14:30:00,,20220300,98.859375,20211200,,20220300 -2021-11-23 15:00:00,,20220300,98.921875,20211200,,20220300 -2021-11-23 16:00:00,,20220300,98.9296875,20211200,,20220300 -2021-11-23 17:00:00,,20220300,98.953125,20211200,,20220300 -2021-11-23 19:00:00,,20220300,98.9375,20211200,,20220300 -2021-11-23 20:00:00,,20220300,98.8671875,20211200,,20220300 -2021-11-24 15:00:00,,20220300,98.8125,20211200,,20220300 -2021-11-24 16:00:00,,20220300,98.8125,20211200,,20220300 -2021-11-24 17:00:00,,20220300,98.921875,20211200,,20220300 -2021-11-24 19:00:00,,20220300,98.84375,20211200,,20220300 -2021-11-24 23:00:00,,20220300,98.859375,20211200,,20220300 -2021-11-26 15:00:00,,20220300,99.734375,20211200,,20220300 -2021-11-26 16:00:00,,20220300,99.7421875,20211200,,20220300 -2021-11-26 17:00:00,,20220300,99.6015625,20211200,,20220300 -2021-11-29 15:00:00,,20220300,99.6796875,20211200,,20220300 -2021-11-29 16:00:00,,20220300,99.6484375,20211200,,20220300 -2021-11-29 18:00:00,,20220300,99.5703125,20211200,,20220300 -2021-11-29 19:00:00,,20220300,99.5625,20211200,,20220300 -2021-11-29 20:00:00,,20220300,99.6328125,20211200,,20220300 -2021-11-29 21:00:00,,20220300,99.734375,20211200,,20220300 -2021-11-29 23:00:00,,20220300,99.609375,20211200,,20220300 -2021-11-30 15:00:00,,20220300,99.5859375,20211200,,20220300 -2021-11-30 16:00:00,,20220300,99.6484375,20211200,,20220300 -2021-11-30 17:00:00,,20220300,99.65625,20211200,,20220300 -2021-11-30 18:00:00,,20220300,99.8046875,20211200,,20220300 -2021-11-30 19:00:00,,20220300,99.7734375,20211200,,20220300 -2021-11-30 20:00:00,,20220300,99.7578125,20211200,,20220300 -2021-11-30 21:00:00,,20220300,99.6796875,20211200,,20220300 -2021-12-01 15:00:00,,20220300,99.4921875,20211200,,20220300 -2021-12-01 17:00:00,,20220300,99.6953125,20211200,,20220300 -2021-12-01 18:00:00,,20220300,99.703125,20211200,,20220300 -2021-12-01 19:00:00,,20220300,99.796875,20211200,,20220300 -2021-12-01 20:00:00,,20220300,99.78125,20211200,,20220300 -2021-12-01 21:00:00,,20220300,99.8125,20211200,,20220300 -2021-12-02 15:00:00,,20220300,99.7109375,20211200,,20220300 -2021-12-02 16:00:00,,20220300,99.671875,20211200,,20220300 -2021-12-02 17:00:00,,20220300,99.546875,20211200,,20220300 -2021-12-02 18:00:00,,20220300,99.546875,20211200,,20220300 -2021-12-02 19:00:00,,20220300,99.53125,20211200,,20220300 -2021-12-02 20:00:00,,20220300,99.609375,20211200,,20220300 -2021-12-03 15:00:00,,20220300,99.7109375,20211200,,20220300 -2021-12-03 16:00:00,,20220300,99.8984375,20211200,,20220300 -2021-12-03 17:00:00,,20220300,99.9140625,20211200,,20220300 -2021-12-03 18:00:00,,20220300,99.9140625,20211200,,20220300 -2021-12-03 19:00:00,,20220300,99.9921875,20211200,,20220300 -2021-12-03 20:00:00,,20220300,99.9609375,20211200,,20220300 -2021-12-03 21:00:00,,20220300,99.953125,20211200,,20220300 -2021-12-06 14:30:00,,20220300,99.71875,20211200,,20220300 -2021-12-06 15:00:00,,20220300,99.7109375,20211200,,20220300 -2021-12-06 16:00:00,,20220300,99.6484375,20211200,,20220300 -2021-12-06 17:00:00,99.25,20220300,99.5859375,20211200,99.25,20220300 -2021-12-06 18:00:00,,20220300,99.5546875,20211200,,20220300 -2021-12-06 19:00:00,,20220300,99.5546875,20211200,,20220300 -2021-12-06 20:00:00,,20220300,99.5703125,20211200,,20220300 -2021-12-07 14:30:00,,20220300,99.421875,20211200,,20220300 -2021-12-07 15:00:00,,20220300,99.4140625,20211200,,20220300 -2021-12-07 17:00:00,98.984375,20220300,99.3984375,20211200,98.984375,20220300 -2021-12-07 20:00:00,98.9140625,20220300,99.359375,20211200,98.9140625,20220300 -2021-12-07 21:00:00,,20220300,99.3203125,20211200,,20220300 -2021-12-08 15:00:00,98.8125,20220300,99.2265625,20211200,98.8125,20220300 -2021-12-08 16:00:00,98.828125,20220300,99.21875,20211200,98.828125,20220300 -2021-12-08 17:00:00,98.875,20220300,,20211200,98.875,20220300 -2021-12-08 18:00:00,,20220300,99.328125,20211200,,20220300 -2021-12-08 19:00:00,,20220300,99.359375,20211200,,20220300 -2021-12-08 20:00:00,,20220300,99.34375,20211200,,20220300 -2021-12-08 21:00:00,98.8828125,20220300,99.3203125,20211200,98.8828125,20220300 -2021-12-09 14:30:00,99.03125,20220300,99.421875,20211200,99.03125,20220300 -2021-12-09 15:00:00,99.1171875,20220300,99.5,20211200,99.1171875,20220300 -2021-12-09 16:00:00,,20220300,99.421875,20211200,,20220300 -2021-12-09 17:00:00,99.1015625,20220300,,20211200,99.1015625,20220300 -2021-12-09 18:00:00,99.078125,20220300,,20211200,99.078125,20220300 -2021-12-09 20:00:00,99.03125,20220300,,20211200,99.03125,20220300 -2021-12-09 21:00:00,98.96875,20220300,,20211200,98.96875,20220300 -2021-12-10 14:30:00,99.0703125,20220300,,20211200,99.0703125,20220300 -2021-12-10 15:00:00,99.1640625,20220300,99.546875,20211200,99.1640625,20220300 -2021-12-10 16:00:00,99.234375,20220300,,20211200,99.234375,20220300 -2021-12-10 17:00:00,99.1953125,20220300,99.5703125,20211200,99.1953125,20220300 -2021-12-10 18:00:00,99.09375,20220300,99.484375,20211200,99.09375,20220300 -2021-12-10 18:00:01,,20220600,99.09375,20220300,,20220600 -2021-12-10 21:00:00,,20220600,99.09375,20220300,,20220600 -2021-12-13 14:30:00,,20220600,99.234375,20220300,,20220600 -2021-12-13 15:00:00,,20220600,99.2890625,20220300,,20220600 -2021-12-13 16:00:00,,20220600,99.3671875,20220300,,20220600 -2021-12-13 18:00:00,,20220600,99.3515625,20220300,,20220600 -2021-12-13 20:00:00,,20220600,99.3359375,20220300,,20220600 -2021-12-14 14:30:00,,20220600,99.1875,20220300,,20220600 -2021-12-14 15:00:00,,20220600,99.1640625,20220300,,20220600 -2021-12-14 16:00:00,,20220600,99.2578125,20220300,,20220600 -2021-12-14 17:00:00,,20220600,99.234375,20220300,,20220600 -2021-12-14 19:00:00,,20220600,99.203125,20220300,,20220600 -2021-12-14 20:00:00,,20220600,99.203125,20220300,,20220600 -2021-12-14 21:00:00,,20220600,99.2265625,20220300,,20220600 -2021-12-15 14:30:00,,20220600,99.203125,20220300,,20220600 -2021-12-15 15:00:00,,20220600,99.2265625,20220300,,20220600 -2021-12-15 16:00:00,,20220600,99.234375,20220300,,20220600 -2021-12-15 17:00:00,,20220600,99.234375,20220300,,20220600 -2021-12-15 18:00:00,,20220600,99.1953125,20220300,,20220600 -2021-12-15 19:00:00,,20220600,99.09375,20220300,,20220600 -2021-12-15 20:00:00,,20220600,99.09375,20220300,,20220600 -2021-12-15 21:00:00,,20220600,99.2421875,20220300,,20220600 -2021-12-16 14:30:00,,20220600,99.484375,20220300,,20220600 -2021-12-16 15:00:00,,20220600,99.515625,20220300,,20220600 -2021-12-16 16:00:00,,20220600,99.546875,20220300,,20220600 -2021-12-16 17:00:00,,20220600,99.5625,20220300,,20220600 -2021-12-16 18:00:00,,20220600,99.5625,20220300,,20220600 -2021-12-16 19:00:00,,20220600,99.5078125,20220300,,20220600 -2021-12-16 20:00:00,,20220600,99.5078125,20220300,,20220600 -2021-12-16 21:00:00,,20220600,99.6015625,20220300,,20220600 -2021-12-17 14:30:00,,20220600,99.703125,20220300,,20220600 -2021-12-17 15:00:00,,20220600,99.7265625,20220300,,20220600 -2021-12-17 16:00:00,,20220600,99.71875,20220300,,20220600 -2021-12-17 17:00:00,,20220600,99.671875,20220300,,20220600 -2021-12-17 18:00:00,,20220600,99.5,20220300,,20220600 -2021-12-17 19:00:00,,20220600,99.6015625,20220300,,20220600 -2021-12-17 20:00:00,,20220600,99.578125,20220300,,20220600 -2021-12-17 21:00:00,,20220600,99.578125,20220300,,20220600 -2021-12-20 14:30:00,,20220600,99.671875,20220300,,20220600 -2021-12-20 15:00:00,,20220600,99.671875,20220300,,20220600 -2021-12-20 16:00:00,,20220600,99.671875,20220300,,20220600 -2021-12-20 17:00:00,,20220600,99.6640625,20220300,,20220600 -2021-12-20 18:00:00,,20220600,99.6484375,20220300,,20220600 -2021-12-20 19:00:00,,20220600,99.59375,20220300,,20220600 -2021-12-20 20:00:00,,20220600,99.546875,20220300,,20220600 -2021-12-20 21:00:00,,20220600,99.546875,20220300,,20220600 -2021-12-21 14:30:00,,20220600,99.3515625,20220300,,20220600 -2021-12-21 15:00:00,,20220600,99.2734375,20220300,,20220600 -2021-12-21 16:00:00,,20220600,99.2265625,20220300,,20220600 -2021-12-21 17:00:00,,20220600,99.234375,20220300,,20220600 -2021-12-21 18:00:00,,20220600,99.2421875,20220300,,20220600 -2021-12-21 19:00:00,,20220600,99.21875,20220300,,20220600 -2021-12-21 20:00:00,,20220600,99.21875,20220300,,20220600 -2021-12-21 21:00:00,,20220600,99.21875,20220300,,20220600 -2021-12-22 14:30:00,,20220600,99.25,20220300,,20220600 -2021-12-22 15:00:00,,20220600,99.125,20220300,,20220600 -2021-12-22 16:00:00,,20220600,99.2109375,20220300,,20220600 -2021-12-22 17:00:00,,20220600,99.2109375,20220300,,20220600 -2021-12-22 18:00:00,,20220600,99.1953125,20220300,,20220600 -2021-12-22 19:00:00,,20220600,99.1953125,20220300,,20220600 -2021-12-22 20:00:00,,20220600,99.1953125,20220300,,20220600 -2021-12-22 21:00:00,,20220600,99.234375,20220300,,20220600 -2021-12-23 15:00:00,,20220600,99.1171875,20220300,,20220600 -2021-12-23 16:00:00,,20220600,99.1640625,20220300,,20220600 -2021-12-23 17:00:00,,20220600,99.1875,20220300,,20220600 -2021-12-23 18:00:00,,20220600,99.1875,20220300,,20220600 -2021-12-23 19:00:00,,20220600,99.1875,20220300,,20220600 -2021-12-23 20:00:00,,20220600,99.1875,20220300,,20220600 -2021-12-23 21:00:00,,20220600,99.1875,20220300,,20220600 -2021-12-23 23:00:00,,20220600,99.1796875,20220300,,20220600 -2021-12-27 14:30:00,,20220600,99.109375,20220300,,20220600 -2021-12-27 15:00:00,,20220600,99.109375,20220300,,20220600 -2021-12-27 16:00:00,,20220600,99.1796875,20220300,,20220600 -2021-12-27 17:00:00,,20220600,99.171875,20220300,,20220600 -2021-12-27 18:00:00,,20220600,99.1796875,20220300,,20220600 -2021-12-27 19:00:00,,20220600,99.1796875,20220300,,20220600 -2021-12-27 20:00:00,,20220600,99.1796875,20220300,,20220600 -2021-12-27 21:00:00,,20220600,99.1796875,20220300,,20220600 -2021-12-28 14:30:00,,20220600,99.203125,20220300,,20220600 -2021-12-28 15:00:00,,20220600,99.203125,20220300,,20220600 -2021-12-28 16:00:00,,20220600,99.203125,20220300,,20220600 -2021-12-28 17:00:00,,20220600,99.203125,20220300,,20220600 -2021-12-28 18:00:00,,20220600,99.1796875,20220300,,20220600 -2021-12-28 19:00:00,,20220600,99.1796875,20220300,,20220600 -2021-12-28 20:00:00,,20220600,99.1953125,20220300,,20220600 -2021-12-28 21:00:00,,20220600,99.1953125,20220300,,20220600 -2021-12-29 14:30:00,,20220600,99.0703125,20220300,,20220600 -2021-12-29 15:00:00,,20220600,99.0546875,20220300,,20220600 -2021-12-29 16:00:00,,20220600,99.0546875,20220300,,20220600 -2021-12-29 17:00:00,,20220600,98.9921875,20220300,,20220600 -2021-12-29 18:00:00,,20220600,98.9765625,20220300,,20220600 -2021-12-29 19:00:00,,20220600,98.984375,20220300,,20220600 -2021-12-29 20:00:00,,20220600,98.9609375,20220300,,20220600 -2021-12-29 21:00:00,,20220600,98.953125,20220300,,20220600 -2021-12-30 14:30:00,,20220600,99.015625,20220300,,20220600 -2021-12-30 15:00:00,,20220600,99.015625,20220300,,20220600 -2021-12-30 16:00:00,,20220600,99.015625,20220300,,20220600 -2021-12-30 17:00:00,,20220600,99.0625,20220300,,20220600 -2021-12-30 18:00:00,,20220600,99.0625,20220300,,20220600 -2021-12-30 19:00:00,,20220600,99.0625,20220300,,20220600 -2021-12-30 20:00:00,,20220600,99.109375,20220300,,20220600 -2021-12-30 21:00:00,,20220600,99.125,20220300,,20220600 -2021-12-31 14:30:00,,20220600,99.171875,20220300,,20220600 -2021-12-31 15:00:00,,20220600,99.171875,20220300,,20220600 -2021-12-31 16:00:00,,20220600,99.171875,20220300,,20220600 -2021-12-31 17:00:00,,20220600,99.171875,20220300,,20220600 -2021-12-31 18:00:00,,20220600,99.125,20220300,,20220600 -2021-12-31 19:00:00,,20220600,99.125,20220300,,20220600 -2021-12-31 20:00:00,,20220600,99.125,20220300,,20220600 -2021-12-31 21:00:00,,20220600,99.125,20220300,,20220600 -2022-01-03 14:30:00,,20220600,98.75,20220300,,20220600 -2022-01-03 15:00:00,,20220600,98.75,20220300,,20220600 -2022-01-03 16:00:00,,20220600,98.7109375,20220300,,20220600 -2022-01-03 17:00:00,,20220600,98.7109375,20220300,,20220600 -2022-01-03 18:00:00,,20220600,98.6875,20220300,,20220600 -2022-01-03 19:00:00,,20220600,98.6875,20220300,,20220600 -2022-01-03 20:00:00,,20220600,98.6484375,20220300,,20220600 -2022-01-03 21:00:00,,20220600,98.6484375,20220300,,20220600 -2022-01-04 14:30:00,,20220600,98.578125,20220300,,20220600 -2022-01-04 15:00:00,,20220600,98.6484375,20220300,,20220600 -2022-01-04 16:00:00,,20220600,98.5859375,20220300,,20220600 -2022-01-04 17:00:00,,20220600,98.59375,20220300,,20220600 -2022-01-04 18:00:00,,20220600,98.640625,20220300,,20220600 -2022-01-04 19:00:00,,20220600,98.640625,20220300,,20220600 -2022-01-04 20:00:00,,20220600,98.640625,20220300,,20220600 -2022-01-04 21:00:00,,20220600,98.640625,20220300,,20220600 -2022-01-05 14:30:00,,20220600,98.640625,20220300,,20220600 -2022-01-05 15:00:00,,20220600,98.6328125,20220300,,20220600 -2022-01-05 16:00:00,,20220600,98.6328125,20220300,,20220600 -2022-01-05 17:00:00,,20220600,98.6328125,20220300,,20220600 -2022-01-05 18:00:00,,20220600,98.5625,20220300,,20220600 -2022-01-05 19:00:00,,20220600,98.5625,20220300,,20220600 -2022-01-05 20:00:00,,20220600,98.5625,20220300,,20220600 -2022-01-05 21:00:00,,20220600,98.359375,20220300,,20220600 -2022-01-06 14:30:00,,20220600,98.1875,20220300,,20220600 -2022-01-06 15:00:00,,20220600,98.1328125,20220300,,20220600 -2022-01-06 16:00:00,,20220600,98.109375,20220300,,20220600 -2022-01-06 17:00:00,,20220600,98.078125,20220300,,20220600 -2022-01-06 18:00:00,,20220600,98.078125,20220300,,20220600 -2022-01-06 19:00:00,,20220600,98.078125,20220300,,20220600 -2022-01-06 20:00:00,,20220600,98.078125,20220300,,20220600 -2022-01-06 21:00:00,,20220600,98.1484375,20220300,,20220600 -2022-01-07 14:30:00,,20220600,97.984375,20220300,,20220600 -2022-01-07 15:00:00,,20220600,97.9765625,20220300,,20220600 -2022-01-07 16:00:00,,20220600,97.9765625,20220300,,20220600 -2022-01-07 17:00:00,,20220600,97.90625,20220300,,20220600 -2022-01-07 18:00:00,,20220600,97.9921875,20220300,,20220600 -2022-01-07 19:00:00,,20220600,97.9921875,20220300,,20220600 -2022-01-07 20:00:00,,20220600,97.953125,20220300,,20220600 -2022-01-07 21:00:00,,20220600,97.953125,20220300,,20220600 -2022-01-10 14:30:00,,20220600,97.7734375,20220300,,20220600 -2022-01-10 15:00:00,,20220600,97.7734375,20220300,,20220600 -2022-01-10 16:00:00,,20220600,97.7734375,20220300,,20220600 -2022-01-10 17:00:00,,20220600,97.8828125,20220300,,20220600 -2022-01-10 18:00:00,,20220600,97.8046875,20220300,,20220600 -2022-01-10 19:00:00,,20220600,97.8046875,20220300,,20220600 -2022-01-10 20:00:00,,20220600,97.8046875,20220300,,20220600 -2022-01-10 21:00:00,,20220600,97.8046875,20220300,,20220600 -2022-01-11 14:30:00,,20220600,97.7109375,20220300,,20220600 -2022-01-11 15:00:00,,20220600,97.71875,20220300,,20220600 -2022-01-11 16:00:00,,20220600,97.8671875,20220300,,20220600 -2022-01-11 17:00:00,,20220600,97.8125,20220300,,20220600 -2022-01-11 18:00:00,,20220600,97.921875,20220300,,20220600 -2022-01-11 19:00:00,,20220600,97.921875,20220300,,20220600 -2022-01-11 20:00:00,,20220600,97.9453125,20220300,,20220600 -2022-01-11 21:00:00,,20220600,98.0,20220300,,20220600 -2022-01-12 14:30:00,,20220600,98.0703125,20220300,,20220600 -2022-01-12 15:00:00,,20220600,98.046875,20220300,,20220600 -2022-01-12 16:00:00,,20220600,98.015625,20220300,,20220600 -2022-01-12 17:00:00,,20220600,98.1015625,20220300,,20220600 -2022-01-12 18:00:00,,20220600,98.1015625,20220300,,20220600 -2022-01-12 19:00:00,,20220600,98.1015625,20220300,,20220600 -2022-01-12 20:00:00,,20220600,98.0625,20220300,,20220600 -2022-01-12 21:00:00,,20220600,98.09375,20220300,,20220600 -2022-01-13 14:30:00,,20220600,98.03125,20220300,,20220600 -2022-01-13 15:00:00,,20220600,98.03125,20220300,,20220600 -2022-01-13 16:00:00,,20220600,98.03125,20220300,,20220600 -2022-01-13 17:00:00,,20220600,98.1015625,20220300,,20220600 -2022-01-13 18:00:00,,20220600,98.0859375,20220300,,20220600 -2022-01-13 19:00:00,,20220600,98.0859375,20220300,,20220600 -2022-01-13 20:00:00,,20220600,98.2421875,20220300,,20220600 -2022-01-13 21:00:00,,20220600,98.2421875,20220300,,20220600 -2022-01-14 14:30:00,,20220600,98.046875,20220300,,20220600 -2022-01-14 15:00:00,,20220600,98.0,20220300,,20220600 -2022-01-14 16:00:00,,20220600,98.0,20220300,,20220600 -2022-01-14 17:00:00,,20220600,97.8515625,20220300,,20220600 -2022-01-14 18:00:00,,20220600,97.84375,20220300,,20220600 -2022-01-14 19:00:00,,20220600,97.84375,20220300,,20220600 -2022-01-14 20:00:00,,20220600,97.8125,20220300,,20220600 -2022-01-14 21:00:00,,20220600,97.8125,20220300,,20220600 -2022-01-14 23:00:00,,20220600,97.8125,20220300,,20220600 -2022-01-18 14:30:00,,20220600,97.453125,20220300,,20220600 -2022-01-18 15:00:00,,20220600,97.4296875,20220300,,20220600 -2022-01-18 16:00:00,,20220600,97.4296875,20220300,,20220600 -2022-01-18 17:00:00,,20220600,97.3515625,20220300,,20220600 -2022-01-18 18:00:00,,20220600,97.3671875,20220300,,20220600 -2022-01-18 19:00:00,,20220600,97.3671875,20220300,,20220600 -2022-01-18 20:00:00,,20220600,97.2890625,20220300,,20220600 -2022-01-18 21:00:00,,20220600,97.2890625,20220300,,20220600 -2022-01-19 14:30:00,,20220600,97.3359375,20220300,,20220600 -2022-01-19 15:00:00,,20220600,97.3359375,20220300,,20220600 -2022-01-19 16:00:00,,20220600,97.515625,20220300,,20220600 -2022-01-19 17:00:00,,20220600,97.484375,20220300,,20220600 -2022-01-19 18:00:00,,20220600,97.484375,20220300,,20220600 -2022-01-19 19:00:00,,20220600,97.515625,20220300,,20220600 -2022-01-19 20:00:00,,20220600,97.4765625,20220300,,20220600 -2022-01-19 21:00:00,,20220600,97.3515625,20220300,,20220600 -2022-01-20 14:30:00,,20220600,97.5859375,20220300,,20220600 -2022-01-20 15:00:00,,20220600,97.5859375,20220300,,20220600 -2022-01-20 16:00:00,,20220600,97.5859375,20220300,,20220600 -2022-01-20 17:00:00,,20220600,97.5859375,20220300,,20220600 -2022-01-20 18:00:00,,20220600,97.5234375,20220300,,20220600 -2022-01-20 19:00:00,,20220600,97.5234375,20220300,,20220600 -2022-01-20 20:00:00,,20220600,97.5234375,20220300,,20220600 -2022-01-20 21:00:00,,20220600,97.5234375,20220300,,20220600 -2022-01-21 14:30:00,,20220600,97.7265625,20220300,,20220600 -2022-01-21 15:00:00,,20220600,97.7265625,20220300,,20220600 -2022-01-21 16:00:00,,20220600,97.7265625,20220300,,20220600 -2022-01-21 17:00:00,,20220600,97.7265625,20220300,,20220600 -2022-01-21 18:00:00,,20220600,97.7265625,20220300,,20220600 -2022-01-21 19:00:00,,20220600,97.8203125,20220300,,20220600 -2022-01-21 20:00:00,,20220600,97.8203125,20220300,,20220600 -2022-01-21 21:00:00,,20220600,97.8203125,20220300,,20220600 -2022-01-24 14:30:00,,20220600,98.0078125,20220300,,20220600 -2022-01-24 15:00:00,,20220600,98.0078125,20220300,,20220600 -2022-01-24 16:00:00,,20220600,98.0078125,20220300,,20220600 -2022-01-24 17:00:00,,20220600,98.0546875,20220300,,20220600 -2022-01-24 18:00:00,,20220600,98.1484375,20220300,,20220600 -2022-01-24 19:00:00,,20220600,98.109375,20220300,,20220600 -2022-01-24 20:00:00,,20220600,98.109375,20220300,,20220600 -2022-01-24 21:00:00,,20220600,97.9296875,20220300,,20220600 -2022-01-25 14:30:00,,20220600,98.0546875,20220300,,20220600 -2022-01-25 15:00:00,,20220600,98.0078125,20220300,,20220600 -2022-01-25 16:00:00,,20220600,98.0,20220300,,20220600 -2022-01-25 17:00:00,,20220600,97.9765625,20220300,,20220600 -2022-01-25 18:00:00,,20220600,97.859375,20220300,,20220600 -2022-01-25 19:00:00,,20220600,97.859375,20220300,,20220600 -2022-01-25 20:00:00,,20220600,97.8359375,20220300,,20220600 -2022-01-25 21:00:00,,20220600,97.8359375,20220300,,20220600 -2022-01-26 14:30:00,,20220600,97.8125,20220300,,20220600 -2022-01-26 15:00:00,,20220600,97.8671875,20220300,,20220600 -2022-01-26 16:00:00,,20220600,97.796875,20220300,,20220600 -2022-01-26 17:00:00,,20220600,97.7890625,20220300,,20220600 -2022-01-26 18:00:00,,20220600,97.7890625,20220300,,20220600 -2022-01-26 19:00:00,,20220600,97.4765625,20220300,,20220600 -2022-01-26 20:00:00,,20220600,97.3671875,20220300,,20220600 -2022-01-26 21:00:00,,20220600,97.25,20220300,,20220600 -2022-01-27 14:30:00,,20220600,97.4375,20220300,,20220600 -2022-01-27 15:00:00,,20220600,97.4375,20220300,,20220600 -2022-01-27 16:00:00,,20220600,97.4140625,20220300,,20220600 -2022-01-27 17:00:00,,20220600,97.4140625,20220300,,20220600 -2022-01-27 18:00:00,,20220600,97.484375,20220300,,20220600 -2022-01-27 19:00:00,,20220600,97.453125,20220300,,20220600 -2022-01-27 20:00:00,,20220600,97.453125,20220300,,20220600 -2022-01-27 21:00:00,,20220600,97.40625,20220300,,20220600 -2022-01-28 14:30:00,,20220600,97.453125,20220300,,20220600 -2022-01-28 15:00:00,,20220600,97.453125,20220300,,20220600 -2022-01-28 16:00:00,,20220600,97.453125,20220300,,20220600 -2022-01-28 17:00:00,,20220600,97.453125,20220300,,20220600 -2022-01-28 18:00:00,,20220600,97.453125,20220300,,20220600 -2022-01-28 19:00:00,,20220600,97.453125,20220300,,20220600 -2022-01-28 20:00:00,,20220600,97.453125,20220300,,20220600 -2022-01-28 21:00:00,,20220600,97.609375,20220300,,20220600 -2022-01-31 14:30:00,,20220600,97.5546875,20220300,,20220600 -2022-01-31 15:00:00,,20220600,97.5546875,20220300,,20220600 -2022-01-31 16:00:00,,20220600,97.59375,20220300,,20220600 -2022-01-31 17:00:00,,20220600,97.59375,20220300,,20220600 -2022-01-31 18:00:00,,20220600,97.59375,20220300,,20220600 -2022-01-31 19:00:00,,20220600,97.625,20220300,,20220600 -2022-01-31 20:00:00,,20220600,97.6484375,20220300,,20220600 -2022-01-31 21:00:00,,20220600,97.6484375,20220300,,20220600 -2022-02-01 14:30:00,,20220600,97.625,20220300,,20220600 -2022-02-01 15:00:00,,20220600,97.546875,20220300,,20220600 -2022-02-01 16:00:00,,20220600,97.546875,20220300,,20220600 -2022-02-01 17:00:00,,20220600,97.546875,20220300,,20220600 -2022-02-01 18:00:00,,20220600,97.546875,20220300,,20220600 -2022-02-01 19:00:00,,20220600,97.609375,20220300,,20220600 -2022-02-01 20:00:00,,20220600,97.5625,20220300,,20220600 -2022-02-01 21:00:00,,20220600,97.6328125,20220300,,20220600 -2022-02-02 14:30:00,,20220600,97.6484375,20220300,,20220600 -2022-02-02 15:00:00,,20220600,97.7109375,20220300,,20220600 -2022-02-02 16:00:00,,20220600,97.7109375,20220300,,20220600 -2022-02-02 17:00:00,,20220600,97.765625,20220300,,20220600 -2022-02-02 18:00:00,,20220600,97.8046875,20220300,,20220600 -2022-02-02 19:00:00,,20220600,97.6953125,20220300,,20220600 -2022-02-02 20:00:00,,20220600,97.6953125,20220300,,20220600 -2022-02-02 21:00:00,,20220600,97.6953125,20220300,,20220600 -2022-02-03 14:30:00,,20220600,97.4921875,20220300,,20220600 -2022-02-03 15:00:00,,20220600,97.4140625,20220300,,20220600 -2022-02-03 16:00:00,,20220600,97.4375,20220300,,20220600 -2022-02-03 17:00:00,,20220600,97.4140625,20220300,,20220600 -2022-02-03 18:00:00,,20220600,97.4140625,20220300,,20220600 -2022-02-03 19:00:00,,20220600,97.4375,20220300,,20220600 -2022-02-03 20:00:00,,20220600,97.453125,20220300,,20220600 -2022-02-03 21:00:00,,20220600,97.4453125,20220300,,20220600 -2022-02-04 14:30:00,,20220600,97.046875,20220300,,20220600 -2022-02-04 15:00:00,,20220600,96.8125,20220300,,20220600 -2022-02-04 16:00:00,,20220600,96.8125,20220300,,20220600 -2022-02-04 17:00:00,,20220600,96.8125,20220300,,20220600 -2022-02-04 18:00:00,,20220600,96.828125,20220300,,20220600 -2022-02-04 19:00:00,,20220600,96.828125,20220300,,20220600 -2022-02-04 20:00:00,,20220600,96.828125,20220300,,20220600 -2022-02-04 21:00:00,,20220600,96.828125,20220300,,20220600 -2022-02-07 14:30:00,,20220600,96.859375,20220300,,20220600 -2022-02-07 15:00:00,,20220600,96.828125,20220300,,20220600 -2022-02-07 16:00:00,,20220600,96.828125,20220300,,20220600 -2022-02-07 17:00:00,,20220600,96.8515625,20220300,,20220600 -2022-02-07 18:00:00,,20220600,96.90625,20220300,,20220600 -2022-02-07 19:00:00,,20220600,96.90625,20220300,,20220600 -2022-02-07 20:00:00,,20220600,96.9296875,20220300,,20220600 -2022-02-07 21:00:00,,20220600,96.8828125,20220300,,20220600 -2022-02-08 14:30:00,,20220600,96.6796875,20220300,,20220600 -2022-02-08 15:00:00,,20220600,96.65625,20220300,,20220600 -2022-02-08 16:00:00,,20220600,96.6875,20220300,,20220600 -2022-02-08 17:00:00,,20220600,96.7265625,20220300,,20220600 -2022-02-08 18:00:00,,20220600,96.7109375,20220300,,20220600 -2022-02-08 19:00:00,,20220600,96.7109375,20220300,,20220600 -2022-02-08 20:00:00,,20220600,96.671875,20220300,,20220600 -2022-02-08 21:00:00,,20220600,96.671875,20220300,,20220600 -2022-02-09 14:30:00,,20220600,96.796875,20220300,,20220600 -2022-02-09 15:00:00,,20220600,96.796875,20220300,,20220600 -2022-02-09 16:00:00,,20220600,96.796875,20220300,,20220600 -2022-02-09 17:00:00,,20220600,96.8203125,20220300,,20220600 -2022-02-09 18:00:00,,20220600,96.8046875,20220300,,20220600 -2022-02-09 19:00:00,,20220600,96.8046875,20220300,,20220600 -2022-02-09 20:00:00,,20220600,96.8046875,20220300,,20220600 -2022-02-09 21:00:00,,20220600,96.625,20220300,,20220600 -2022-02-10 14:30:00,,20220600,96.2890625,20220300,,20220600 -2022-02-10 15:00:00,,20220600,96.234375,20220300,,20220600 -2022-02-10 16:00:00,,20220600,96.203125,20220300,,20220600 -2022-02-10 17:00:00,,20220600,95.9453125,20220300,,20220600 -2022-02-10 18:00:00,,20220600,95.9453125,20220300,,20220600 -2022-02-10 19:00:00,,20220600,96.1328125,20220300,,20220600 -2022-02-10 20:00:00,,20220600,95.984375,20220300,,20220600 -2022-02-10 21:00:00,,20220600,95.984375,20220300,,20220600 -2022-02-11 14:30:00,,20220600,96.2265625,20220300,,20220600 -2022-02-11 15:00:00,,20220600,96.1953125,20220300,,20220600 -2022-02-11 16:00:00,,20220600,96.0625,20220300,,20220600 -2022-02-11 17:00:00,,20220600,96.1015625,20220300,,20220600 -2022-02-11 18:00:00,,20220600,96.4765625,20220300,,20220600 -2022-02-11 19:00:00,,20220600,96.4609375,20220300,,20220600 -2022-02-11 20:00:00,,20220600,96.53125,20220300,,20220600 -2022-02-11 21:00:00,,20220600,96.5703125,20220300,,20220600 -2022-02-14 14:30:00,,20220600,96.2734375,20220300,,20220600 -2022-02-14 15:00:00,,20220600,96.2734375,20220300,,20220600 -2022-02-14 16:00:00,,20220600,96.0546875,20220300,,20220600 -2022-02-14 17:00:00,,20220600,96.109375,20220300,,20220600 -2022-02-14 18:00:00,,20220600,96.3046875,20220300,,20220600 -2022-02-14 19:00:00,,20220600,96.2109375,20220300,,20220600 -2022-02-14 20:00:00,,20220600,96.2265625,20220300,,20220600 -2022-02-14 21:00:00,,20220600,96.1875,20220300,,20220600 -2022-02-15 14:30:00,,20220600,95.984375,20220300,,20220600 -2022-02-15 15:00:00,,20220600,96.125,20220300,,20220600 -2022-02-15 16:00:00,,20220600,96.15625,20220300,,20220600 -2022-02-15 17:00:00,,20220600,96.15625,20220300,,20220600 -2022-02-15 18:00:00,,20220600,96.15625,20220300,,20220600 -2022-02-15 19:00:00,,20220600,96.15625,20220300,,20220600 -2022-02-15 20:00:00,,20220600,96.15625,20220300,,20220600 -2022-02-15 21:00:00,,20220600,96.15625,20220300,,20220600 -2022-02-16 14:30:00,,20220600,96.25,20220300,,20220600 -2022-02-16 15:00:00,,20220600,96.21875,20220300,,20220600 -2022-02-16 16:00:00,,20220600,96.1953125,20220300,,20220600 -2022-02-16 17:00:00,,20220600,96.1953125,20220300,,20220600 -2022-02-16 18:00:00,,20220600,96.1484375,20220300,,20220600 -2022-02-16 19:00:00,,20220600,96.203125,20220300,,20220600 -2022-02-16 20:00:00,,20220600,96.203125,20220300,,20220600 -2022-02-16 21:00:00,,20220600,96.203125,20220300,,20220600 -2022-02-17 14:30:00,,20220600,96.3984375,20220300,,20220600 -2022-02-17 15:00:00,,20220600,96.546875,20220300,,20220600 -2022-02-17 16:00:00,,20220600,96.5390625,20220300,,20220600 -2022-02-17 17:00:00,,20220600,96.5390625,20220300,,20220600 -2022-02-17 18:00:00,,20220600,96.53125,20220300,,20220600 -2022-02-17 19:00:00,,20220600,96.53125,20220300,,20220600 -2022-02-17 20:00:00,,20220600,96.53125,20220300,,20220600 -2022-02-17 21:00:00,,20220600,96.5703125,20220300,,20220600 -2022-02-18 14:30:00,,20220600,96.6171875,20220300,,20220600 -2022-02-18 15:00:00,,20220600,96.6171875,20220300,,20220600 -2022-02-18 16:00:00,,20220600,96.6171875,20220300,,20220600 -2022-02-18 17:00:00,,20220600,96.6171875,20220300,,20220600 -2022-02-18 18:00:00,,20220600,96.6171875,20220300,,20220600 -2022-02-18 19:00:00,,20220600,96.6171875,20220300,,20220600 -2022-02-18 20:00:00,,20220600,96.671875,20220300,,20220600 -2022-02-18 21:00:00,,20220600,96.671875,20220300,,20220600 -2022-02-18 23:00:00,,20220600,96.6875,20220300,,20220600 -2022-02-22 14:30:00,,20220600,96.578125,20220300,,20220600 -2022-02-22 15:00:00,,20220600,96.5390625,20220300,,20220600 -2022-02-22 16:00:00,,20220600,96.609375,20220300,,20220600 -2022-02-22 17:00:00,,20220600,96.609375,20220300,,20220600 -2022-02-22 18:00:00,,20220600,96.609375,20220300,,20220600 -2022-02-22 19:00:00,,20220600,96.609375,20220300,,20220600 -2022-02-22 20:00:00,,20220600,96.4921875,20220300,,20220600 -2022-02-22 21:00:00,,20220600,96.4921875,20220300,,20220600 -2022-02-23 14:30:00,,20220600,96.3515625,20220300,,20220600 -2022-02-23 15:00:00,,20220600,96.3515625,20220300,,20220600 -2022-02-23 16:00:00,,20220600,96.3515625,20220300,,20220600 -2022-02-23 17:00:00,,20220600,96.3515625,20220300,,20220600 -2022-02-23 18:00:00,,20220600,96.3515625,20220300,,20220600 -2022-02-23 19:00:00,,20220600,96.3515625,20220300,,20220600 -2022-02-23 20:00:00,,20220600,96.3359375,20220300,,20220600 -2022-02-23 21:00:00,,20220600,96.3359375,20220300,,20220600 -2022-02-24 14:30:00,,20220600,96.6953125,20220300,,20220600 -2022-02-24 15:00:00,,20220600,96.59375,20220300,,20220600 -2022-02-24 16:00:00,,20220600,96.5859375,20220300,,20220600 -2022-02-24 17:00:00,,20220600,96.703125,20220300,,20220600 -2022-02-24 18:00:00,,20220600,96.65625,20220300,,20220600 -2022-02-24 19:00:00,,20220600,96.65625,20220300,,20220600 -2022-02-24 20:00:00,,20220600,96.65625,20220300,,20220600 -2022-02-24 21:00:00,,20220600,96.65625,20220300,,20220600 -2022-02-25 14:30:00,,20220600,96.390625,20220300,,20220600 -2022-02-25 15:00:00,,20220600,96.3515625,20220300,,20220600 -2022-02-25 16:00:00,,20220600,96.3671875,20220300,,20220600 -2022-02-25 17:00:00,,20220600,96.3671875,20220300,,20220600 -2022-02-25 18:00:00,,20220600,96.3671875,20220300,,20220600 -2022-02-25 19:00:00,,20220600,96.3671875,20220300,,20220600 -2022-02-25 20:00:00,,20220600,96.390625,20220300,,20220600 -2022-02-25 21:00:00,,20220600,96.390625,20220300,,20220600 -2022-02-28 14:30:00,,20220600,97.0546875,20220300,,20220600 -2022-02-28 15:00:00,,20220600,97.0859375,20220300,,20220600 -2022-02-28 16:00:00,,20220600,96.953125,20220300,,20220600 -2022-02-28 17:00:00,,20220600,96.953125,20220300,,20220600 -2022-02-28 18:00:00,,20220600,97.046875,20220300,,20220600 -2022-02-28 19:00:00,,20220600,97.046875,20220300,,20220600 -2022-02-28 20:00:00,,20220600,97.1875,20220300,,20220600 -2022-02-28 21:00:00,,20220600,97.1953125,20220300,,20220600 -2022-02-28 23:00:00,,20220600,97.1640625,20220300,,20220600 -2022-03-01 14:30:00,,20220600,97.625,20220300,,20220600 -2022-03-01 15:00:00,,20220600,97.7890625,20220300,,20220600 -2022-03-01 16:00:00,,20220600,98.015625,20220300,,20220600 -2022-03-01 17:00:00,,20220600,97.9765625,20220300,,20220600 -2022-03-01 18:00:00,,20220600,98.15625,20220300,,20220600 -2022-03-01 19:00:00,,20220600,98.15625,20220300,,20220600 -2022-03-01 20:00:00,,20220600,98.15625,20220300,,20220600 -2022-03-01 21:00:00,,20220600,97.9921875,20220300,,20220600 -2022-03-02 14:30:00,,20220600,97.515625,20220300,,20220600 -2022-03-02 15:00:00,,20220600,97.515625,20220300,,20220600 -2022-03-02 16:00:00,,20220600,97.203125,20220300,,20220600 -2022-03-02 17:00:00,,20220600,97.171875,20220300,,20220600 -2022-03-02 18:00:00,,20220600,97.171875,20220300,,20220600 -2022-03-02 19:00:00,,20220600,97.1171875,20220300,,20220600 -2022-03-02 20:00:00,,20220600,97.1171875,20220300,,20220600 -2022-03-02 21:00:00,,20220600,97.0234375,20220300,,20220600 -2022-03-03 14:30:00,,20220600,97.1015625,20220300,,20220600 -2022-03-03 15:00:00,,20220600,97.078125,20220300,,20220600 -2022-03-03 16:00:00,,20220600,97.1796875,20220300,,20220600 -2022-03-03 17:00:00,,20220600,97.1796875,20220300,,20220600 -2022-03-03 18:00:00,,20220600,97.1796875,20220300,,20220600 -2022-03-03 19:00:00,,20220600,97.03125,20220300,,20220600 -2022-03-03 20:00:00,,20220600,97.09375,20220300,,20220600 -2022-03-03 21:00:00,,20220600,97.0859375,20220300,,20220600 -2022-03-04 14:30:00,,20220600,97.5234375,20220300,,20220600 -2022-03-04 15:00:00,,20220600,97.671875,20220300,,20220600 -2022-03-04 16:00:00,,20220600,97.7421875,20220300,,20220600 -2022-03-04 17:00:00,,20220600,97.7421875,20220300,,20220600 -2022-03-04 18:00:00,,20220600,97.578125,20220300,,20220600 -2022-03-04 19:00:00,,20220600,97.578125,20220300,,20220600 -2022-03-04 20:00:00,,20220600,97.5390625,20220300,,20220600 -2022-03-04 21:00:00,,20220600,97.4921875,20220300,,20220600 -2022-03-07 14:30:00,,20220600,97.375,20220300,,20220600 -2022-03-07 15:00:00,96.046875,20220600,97.4609375,20220300,96.046875,20220600 -2022-03-07 16:00:00,96.0,20220600,97.4140625,20220300,96.0,20220600 -2022-03-07 17:00:00,96.0,20220600,97.421875,20220300,96.0,20220600 -2022-03-07 18:00:00,96.0,20220600,97.421875,20220300,96.0,20220600 -2022-03-07 19:00:00,96.0,20220600,97.421875,20220300,96.0,20220600 -2022-03-07 20:00:00,96.0,20220600,97.421875,20220300,96.0,20220600 -2022-03-07 21:00:00,95.9375,20220600,97.34375,20220300,95.9375,20220600 -2022-03-08 14:30:00,,20220600,97.0390625,20220300,,20220600 -2022-03-08 15:00:00,,20220600,97.015625,20220300,,20220600 -2022-03-08 16:00:00,,20220600,96.984375,20220300,,20220600 -2022-03-08 17:00:00,95.4140625,20220600,96.9140625,20220300,95.4140625,20220600 -2022-03-08 18:00:00,95.4140625,20220600,96.890625,20220300,95.4140625,20220600 -2022-03-08 19:00:00,95.4140625,20220600,96.890625,20220300,95.4140625,20220600 -2022-03-08 19:00:01,,20220900,95.4140625,20220600,,20220900 -2022-03-08 20:00:00,,20220900,95.4140625,20220600,,20220900 -2022-03-08 21:00:00,,20220900,95.4140625,20220600,,20220900 -2022-03-09 17:00:00,,20220900,95.1796875,20220600,,20220900 -2022-03-09 18:00:00,,20220900,95.09375,20220600,,20220900 -2022-03-09 19:00:00,,20220900,95.09375,20220600,,20220900 -2022-03-09 20:00:00,,20220900,95.09375,20220600,,20220900 -2022-03-09 21:00:00,,20220900,95.0703125,20220600,,20220900 -2022-03-10 14:30:00,,20220900,94.8984375,20220600,,20220900 -2022-03-10 15:00:00,,20220900,94.78125,20220600,,20220900 -2022-03-10 16:00:00,,20220900,94.78125,20220600,,20220900 -2022-03-10 17:00:00,,20220900,94.78125,20220600,,20220900 -2022-03-10 18:00:00,,20220900,94.71875,20220600,,20220900 -2022-03-10 19:00:00,,20220900,94.71875,20220600,,20220900 -2022-03-10 20:00:00,,20220900,94.78125,20220600,,20220900 -2022-03-10 21:00:00,,20220900,94.8359375,20220600,,20220900 -2022-03-11 15:00:00,,20220900,94.71875,20220600,,20220900 -2022-03-11 16:00:00,,20220900,94.7734375,20220600,,20220900 -2022-03-11 17:00:00,,20220900,94.765625,20220600,,20220900 -2022-03-11 18:00:00,,20220900,94.765625,20220600,,20220900 -2022-03-11 19:00:00,,20220900,94.765625,20220600,,20220900 -2022-03-11 20:00:00,,20220900,94.765625,20220600,,20220900 -2022-03-11 21:00:00,,20220900,94.6953125,20220600,,20220900 -2022-03-14 13:30:00,,20220900,94.1875,20220600,,20220900 -2022-03-14 14:00:00,,20220900,94.234375,20220600,,20220900 -2022-03-14 15:00:00,,20220900,94.1953125,20220600,,20220900 -2022-03-14 16:00:00,,20220900,94.140625,20220600,,20220900 -2022-03-14 17:00:00,,20220900,94.140625,20220600,,20220900 -2022-03-14 18:00:00,,20220900,94.140625,20220600,,20220900 -2022-03-14 19:00:00,,20220900,94.140625,20220600,,20220900 -2022-03-14 20:00:00,,20220900,93.9765625,20220600,,20220900 -2022-03-15 13:30:00,,20220900,94.34375,20220600,,20220900 -2022-03-15 14:00:00,,20220900,94.1953125,20220600,,20220900 -2022-03-15 15:00:00,,20220900,94.1875,20220600,,20220900 -2022-03-15 16:00:00,,20220900,94.1875,20220600,,20220900 -2022-03-15 17:00:00,,20220900,94.1875,20220600,,20220900 -2022-03-15 18:00:00,,20220900,93.9765625,20220600,,20220900 -2022-03-15 19:00:00,,20220900,93.9765625,20220600,,20220900 -2022-03-15 20:00:00,,20220900,93.9453125,20220600,,20220900 -2022-03-16 13:30:00,,20220900,93.8203125,20220600,,20220900 -2022-03-16 14:00:00,,20220900,93.8203125,20220600,,20220900 -2022-03-16 15:00:00,,20220900,93.78125,20220600,,20220900 -2022-03-16 16:00:00,,20220900,93.71875,20220600,,20220900 -2022-03-16 17:00:00,,20220900,93.71875,20220600,,20220900 -2022-03-16 18:00:00,,20220900,93.3203125,20220600,,20220900 -2022-03-16 19:00:00,,20220900,93.625,20220600,,20220900 -2022-03-16 20:00:00,,20220900,93.5859375,20220600,,20220900 -2022-03-17 13:30:00,,20220900,93.6953125,20220600,,20220900 -2022-03-17 14:00:00,,20220900,93.796875,20220600,,20220900 -2022-03-17 15:00:00,,20220900,93.796875,20220600,,20220900 -2022-03-17 16:00:00,,20220900,93.78125,20220600,,20220900 -2022-03-17 17:00:00,,20220900,93.78125,20220600,,20220900 -2022-03-17 18:00:00,,20220900,93.734375,20220600,,20220900 -2022-03-17 19:00:00,,20220900,93.6640625,20220600,,20220900 -2022-03-17 20:00:00,,20220900,93.625,20220600,,20220900 -2022-03-18 13:30:00,,20220900,93.6796875,20220600,,20220900 -2022-03-18 14:00:00,,20220900,93.7421875,20220600,,20220900 -2022-03-18 15:00:00,,20220900,93.7421875,20220600,,20220900 -2022-03-18 16:00:00,,20220900,93.7265625,20220600,,20220900 -2022-03-18 17:00:00,,20220900,93.7421875,20220600,,20220900 -2022-03-18 18:00:00,,20220900,93.7421875,20220600,,20220900 -2022-03-18 19:00:00,,20220900,93.7421875,20220600,,20220900 -2022-03-18 20:00:00,,20220900,93.765625,20220600,,20220900 -2022-03-21 13:30:00,,20220900,93.359375,20220600,,20220900 -2022-03-21 14:00:00,,20220900,93.359375,20220600,,20220900 -2022-03-21 15:00:00,,20220900,93.25,20220600,,20220900 -2022-03-21 16:00:00,,20220900,93.296875,20220600,,20220900 -2022-03-21 17:00:00,,20220900,92.9921875,20220600,,20220900 -2022-03-21 18:00:00,,20220900,92.9921875,20220600,,20220900 -2022-03-21 19:00:00,,20220900,92.921875,20220600,,20220900 -2022-03-21 20:00:00,,20220900,92.921875,20220600,,20220900 -2022-03-22 13:30:00,,20220900,92.6796875,20220600,,20220900 -2022-03-22 14:00:00,,20220900,92.6796875,20220600,,20220900 -2022-03-22 15:00:00,,20220900,92.6796875,20220600,,20220900 -2022-03-22 16:00:00,,20220900,92.6796875,20220600,,20220900 -2022-03-22 17:00:00,,20220900,92.6796875,20220600,,20220900 -2022-03-22 18:00:00,,20220900,92.7421875,20220600,,20220900 -2022-03-22 19:00:00,,20220900,92.7421875,20220600,,20220900 -2022-03-22 20:00:00,,20220900,92.6484375,20220600,,20220900 -2022-03-23 13:30:00,,20220900,92.7421875,20220600,,20220900 -2022-03-23 14:00:00,,20220900,92.796875,20220600,,20220900 -2022-03-23 15:00:00,,20220900,92.796875,20220600,,20220900 -2022-03-23 16:00:00,,20220900,92.8515625,20220600,,20220900 -2022-03-23 17:00:00,,20220900,93.0078125,20220600,,20220900 -2022-03-23 18:00:00,,20220900,93.0078125,20220600,,20220900 -2022-03-23 19:00:00,,20220900,93.0078125,20220600,,20220900 -2022-03-23 20:00:00,,20220900,93.0078125,20220600,,20220900 -2022-03-24 13:30:00,,20220900,92.7265625,20220600,,20220900 -2022-03-24 14:00:00,,20220900,92.7265625,20220600,,20220900 -2022-03-24 15:00:00,,20220900,92.734375,20220600,,20220900 -2022-03-24 16:00:00,,20220900,92.734375,20220600,,20220900 -2022-03-24 17:00:00,,20220900,92.734375,20220600,,20220900 -2022-03-24 18:00:00,,20220900,92.734375,20220600,,20220900 -2022-03-24 19:00:00,,20220900,92.6953125,20220600,,20220900 -2022-03-24 20:00:00,,20220900,92.6953125,20220600,,20220900 -2022-03-25 13:30:00,,20220900,92.1015625,20220600,,20220900 -2022-03-25 14:00:00,,20220900,92.15625,20220600,,20220900 -2022-03-25 15:00:00,,20220900,91.96875,20220600,,20220900 -2022-03-25 16:00:00,,20220900,91.921875,20220600,,20220900 -2022-03-25 17:00:00,,20220900,91.875,20220600,,20220900 -2022-03-25 18:00:00,,20220900,91.9140625,20220600,,20220900 -2022-03-25 19:00:00,,20220900,91.9140625,20220600,,20220900 -2022-03-25 20:00:00,,20220900,91.9140625,20220600,,20220900 -2022-03-28 14:30:00,,20220900,91.984375,20220600,,20220900 -2022-03-28 15:00:00,,20220900,92.0,20220600,,20220900 -2022-03-28 16:00:00,,20220900,92.0,20220600,,20220900 -2022-03-28 17:00:00,,20220900,92.0,20220600,,20220900 -2022-03-28 18:00:00,,20220900,92.0234375,20220600,,20220900 -2022-03-28 19:00:00,,20220900,92.0234375,20220600,,20220900 -2022-03-28 20:00:00,,20220900,92.0234375,20220600,,20220900 -2022-03-28 21:00:00,,20220900,91.8984375,20220600,,20220900 -2022-03-29 14:30:00,,20220900,92.1171875,20220600,,20220900 -2022-03-29 15:00:00,,20220900,92.1171875,20220600,,20220900 -2022-03-29 16:00:00,,20220900,92.1484375,20220600,,20220900 -2022-03-29 17:00:00,,20220900,92.1171875,20220600,,20220900 -2022-03-29 18:00:00,,20220900,92.234375,20220600,,20220900 -2022-03-29 19:00:00,,20220900,92.265625,20220600,,20220900 -2022-03-29 20:00:00,,20220900,92.21875,20220600,,20220900 -2022-03-29 21:00:00,,20220900,92.1875,20220600,,20220900 -2022-03-30 14:30:00,,20220900,92.21875,20220600,,20220900 -2022-03-30 15:00:00,,20220900,92.3515625,20220600,,20220900 -2022-03-30 16:00:00,,20220900,92.421875,20220600,,20220900 -2022-03-30 17:00:00,,20220900,92.5390625,20220600,,20220900 -2022-03-30 18:00:00,,20220900,92.5078125,20220600,,20220900 -2022-03-30 19:00:00,,20220900,92.4921875,20220600,,20220900 -2022-03-30 20:00:00,,20220900,92.5234375,20220600,,20220900 -2022-03-30 21:00:00,,20220900,92.5234375,20220600,,20220900 -2022-03-31 14:30:00,,20220900,92.6875,20220600,,20220900 -2022-03-31 15:00:00,,20220900,92.75,20220600,,20220900 -2022-03-31 16:00:00,,20220900,92.75,20220600,,20220900 -2022-03-31 17:00:00,,20220900,92.734375,20220600,,20220900 -2022-03-31 18:00:00,,20220900,92.7578125,20220600,,20220900 -2022-03-31 19:00:00,,20220900,92.703125,20220600,,20220900 -2022-03-31 20:00:00,,20220900,92.6953125,20220600,,20220900 -2022-03-31 21:00:00,,20220900,92.515625,20220600,,20220900 -2022-04-01 14:30:00,,20220900,92.25,20220600,,20220900 -2022-04-01 15:00:00,,20220900,92.0234375,20220600,,20220900 -2022-04-01 16:00:00,,20220900,92.078125,20220600,,20220900 -2022-04-01 17:00:00,,20220900,92.171875,20220600,,20220900 -2022-04-01 18:00:00,,20220900,92.1640625,20220600,,20220900 -2022-04-01 19:00:00,,20220900,92.15625,20220600,,20220900 -2022-04-01 20:00:00,,20220900,92.1484375,20220600,,20220900 -2022-04-01 21:00:00,,20220900,92.1484375,20220600,,20220900 -2022-04-04 14:30:00,,20220900,92.203125,20220600,,20220900 -2022-04-04 15:00:00,,20220900,92.203125,20220600,,20220900 -2022-04-04 16:00:00,,20220900,92.203125,20220600,,20220900 -2022-04-04 17:00:00,,20220900,92.109375,20220600,,20220900 -2022-04-04 18:00:00,,20220900,92.15625,20220600,,20220900 -2022-04-04 19:00:00,,20220900,92.15625,20220600,,20220900 -2022-04-04 20:00:00,,20220900,92.15625,20220600,,20220900 -2022-04-04 21:00:00,,20220900,92.1484375,20220600,,20220900 -2022-04-05 14:30:00,,20220900,91.8671875,20220600,,20220900 -2022-04-05 15:00:00,,20220900,91.4609375,20220600,,20220900 -2022-04-05 16:00:00,,20220900,91.453125,20220600,,20220900 -2022-04-05 17:00:00,,20220900,91.453125,20220600,,20220900 -2022-04-05 18:00:00,,20220900,91.453125,20220600,,20220900 -2022-04-05 19:00:00,,20220900,91.453125,20220600,,20220900 -2022-04-05 20:00:00,,20220900,91.484375,20220600,,20220900 -2022-04-05 21:00:00,,20220900,91.484375,20220600,,20220900 -2022-04-06 14:30:00,,20220900,91.2734375,20220600,,20220900 -2022-04-06 15:00:00,,20220900,91.2734375,20220600,,20220900 -2022-04-06 16:00:00,,20220900,91.5078125,20220600,,20220900 -2022-04-06 17:00:00,,20220900,91.5078125,20220600,,20220900 -2022-04-06 18:00:00,,20220900,91.484375,20220600,,20220900 -2022-04-06 19:00:00,,20220900,91.4453125,20220600,,20220900 -2022-04-06 20:00:00,,20220900,91.4453125,20220600,,20220900 -2022-04-06 21:00:00,,20220900,91.5078125,20220600,,20220900 -2022-04-07 14:30:00,,20220900,91.5,20220600,,20220900 -2022-04-07 15:00:00,,20220900,91.5,20220600,,20220900 -2022-04-07 16:00:00,,20220900,91.5546875,20220600,,20220900 -2022-04-07 17:00:00,,20220900,91.5546875,20220600,,20220900 -2022-04-07 18:00:00,,20220900,91.5546875,20220600,,20220900 -2022-04-07 19:00:00,,20220900,91.453125,20220600,,20220900 -2022-04-07 20:00:00,,20220900,91.421875,20220600,,20220900 -2022-04-07 21:00:00,,20220900,91.390625,20220600,,20220900 -2022-04-08 14:30:00,,20220900,91.1796875,20220600,,20220900 -2022-04-08 15:00:00,,20220900,91.21875,20220600,,20220900 -2022-04-08 16:00:00,,20220900,91.1953125,20220600,,20220900 -2022-04-08 17:00:00,,20220900,91.1953125,20220600,,20220900 -2022-04-08 18:00:00,,20220900,91.1953125,20220600,,20220900 -2022-04-08 19:00:00,,20220900,91.1953125,20220600,,20220900 -2022-04-08 20:00:00,,20220900,91.1953125,20220600,,20220900 -2022-04-08 21:00:00,,20220900,91.0859375,20220600,,20220900 -2022-04-11 14:30:00,,20220900,90.90625,20220600,,20220900 -2022-04-11 15:00:00,,20220900,90.9453125,20220600,,20220900 -2022-04-11 16:00:00,,20220900,90.9453125,20220600,,20220900 -2022-04-11 17:00:00,,20220900,90.9453125,20220600,,20220900 -2022-04-11 18:00:00,,20220900,90.8984375,20220600,,20220900 -2022-04-11 19:00:00,,20220900,90.8984375,20220600,,20220900 -2022-04-11 20:00:00,,20220900,90.8984375,20220600,,20220900 -2022-04-11 21:00:00,,20220900,90.890625,20220600,,20220900 -2022-04-12 14:30:00,,20220900,91.3125,20220600,,20220900 -2022-04-12 15:00:00,,20220900,91.390625,20220600,,20220900 -2022-04-12 16:00:00,,20220900,91.453125,20220600,,20220900 -2022-04-12 17:00:00,,20220900,91.5859375,20220600,,20220900 -2022-04-12 18:00:00,,20220900,91.5859375,20220600,,20220900 -2022-04-12 19:00:00,,20220900,91.5859375,20220600,,20220900 -2022-04-12 20:00:00,,20220900,91.484375,20220600,,20220900 -2022-04-12 21:00:00,,20220900,91.484375,20220600,,20220900 -2022-04-13 14:30:00,,20220900,91.7265625,20220600,,20220900 -2022-04-13 15:00:00,,20220900,91.9375,20220600,,20220900 -2022-04-13 16:00:00,,20220900,91.9375,20220600,,20220900 -2022-04-13 17:00:00,,20220900,91.8359375,20220600,,20220900 -2022-04-13 18:00:00,,20220900,91.6875,20220600,,20220900 -2022-04-13 19:00:00,,20220900,91.703125,20220600,,20220900 -2022-04-13 20:00:00,,20220900,91.703125,20220600,,20220900 -2022-04-13 21:00:00,,20220900,91.703125,20220600,,20220900 -2022-04-14 14:30:00,,20220900,91.625,20220600,,20220900 -2022-04-14 15:00:00,,20220900,91.625,20220600,,20220900 -2022-04-14 16:00:00,,20220900,91.1015625,20220600,,20220900 -2022-04-14 17:00:00,,20220900,91.1171875,20220600,,20220900 -2022-04-14 18:00:00,,20220900,91.1171875,20220600,,20220900 -2022-04-14 19:00:00,,20220900,91.1171875,20220600,,20220900 -2022-04-14 20:00:00,,20220900,91.1171875,20220600,,20220900 -2022-04-14 21:00:00,,20220900,91.1171875,20220600,,20220900 -2022-04-14 23:00:00,,20220900,91.1171875,20220600,,20220900 -2022-04-18 14:30:00,,20220900,91.1171875,20220600,,20220900 -2022-04-18 15:00:00,,20220900,91.1171875,20220600,,20220900 -2022-04-18 16:00:00,,20220900,91.1171875,20220600,,20220900 -2022-04-18 17:00:00,,20220900,91.1171875,20220600,,20220900 -2022-04-18 18:00:00,,20220900,90.96875,20220600,,20220900 -2022-04-18 19:00:00,,20220900,90.953125,20220600,,20220900 -2022-04-18 20:00:00,,20220900,90.953125,20220600,,20220900 -2022-04-18 21:00:00,,20220900,90.953125,20220600,,20220900 -2022-04-19 14:30:00,,20220900,90.671875,20220600,,20220900 -2022-04-19 15:00:00,,20220900,90.640625,20220600,,20220900 -2022-04-19 16:00:00,,20220900,90.640625,20220600,,20220900 -2022-04-19 17:00:00,,20220900,90.640625,20220600,,20220900 -2022-04-19 18:00:00,,20220900,90.640625,20220600,,20220900 -2022-04-19 19:00:00,,20220900,90.484375,20220600,,20220900 -2022-04-19 20:00:00,,20220900,90.484375,20220600,,20220900 -2022-04-19 21:00:00,,20220900,90.3359375,20220600,,20220900 -2022-04-20 14:30:00,,20220900,90.46875,20220600,,20220900 -2022-04-20 15:00:00,,20220900,90.46875,20220600,,20220900 -2022-04-20 16:00:00,,20220900,90.46875,20220600,,20220900 -2022-04-20 17:00:00,,20220900,90.46875,20220600,,20220900 -2022-04-20 18:00:00,,20220900,90.6796875,20220600,,20220900 -2022-04-20 19:00:00,,20220900,90.6796875,20220600,,20220900 -2022-04-20 20:00:00,,20220900,90.609375,20220600,,20220900 -2022-04-20 21:00:00,,20220900,90.609375,20220600,,20220900 -2022-04-21 14:30:00,,20220900,90.3359375,20220600,,20220900 -2022-04-21 15:00:00,,20220900,90.265625,20220600,,20220900 -2022-04-21 16:00:00,,20220900,90.1015625,20220600,,20220900 -2022-04-21 17:00:00,,20220900,90.1015625,20220600,,20220900 -2022-04-21 18:00:00,,20220900,90.09375,20220600,,20220900 -2022-04-21 19:00:00,,20220900,90.171875,20220600,,20220900 -2022-04-21 20:00:00,,20220900,90.15625,20220600,,20220900 -2022-04-21 21:00:00,,20220900,90.15625,20220600,,20220900 -2022-04-22 14:30:00,,20220900,90.1015625,20220600,,20220900 -2022-04-22 15:00:00,,20220900,90.1328125,20220600,,20220900 -2022-04-22 16:00:00,,20220900,90.2109375,20220600,,20220900 -2022-04-22 17:00:00,,20220900,90.2109375,20220600,,20220900 -2022-04-22 18:00:00,,20220900,90.203125,20220600,,20220900 -2022-04-22 19:00:00,,20220900,90.1953125,20220600,,20220900 -2022-04-22 20:00:00,,20220900,90.2578125,20220600,,20220900 -2022-04-22 21:00:00,,20220900,90.2578125,20220600,,20220900 -2022-04-25 14:30:00,,20220900,90.9765625,20220600,,20220900 -2022-04-25 15:00:00,,20220900,90.9765625,20220600,,20220900 -2022-04-25 16:00:00,,20220900,91.109375,20220600,,20220900 -2022-04-25 17:00:00,,20220900,91.109375,20220600,,20220900 -2022-04-25 18:00:00,,20220900,91.109375,20220600,,20220900 -2022-04-25 19:00:00,,20220900,91.109375,20220600,,20220900 -2022-04-25 20:00:00,,20220900,90.6875,20220600,,20220900 -2022-04-25 21:00:00,,20220900,90.6875,20220600,,20220900 -2022-04-26 14:30:00,,20220900,91.15625,20220600,,20220900 -2022-04-26 15:00:00,,20220900,91.140625,20220600,,20220900 -2022-04-26 16:00:00,,20220900,91.140625,20220600,,20220900 -2022-04-26 17:00:00,,20220900,91.140625,20220600,,20220900 -2022-04-26 18:00:00,,20220900,91.0234375,20220600,,20220900 -2022-04-26 19:00:00,,20220900,91.0234375,20220600,,20220900 -2022-04-26 20:00:00,,20220900,91.0234375,20220600,,20220900 -2022-04-26 21:00:00,,20220900,91.1796875,20220600,,20220900 -2022-04-27 14:30:00,,20220900,91.109375,20220600,,20220900 -2022-04-27 15:00:00,,20220900,91.109375,20220600,,20220900 -2022-04-27 16:00:00,,20220900,91.109375,20220600,,20220900 -2022-04-27 17:00:00,,20220900,91.0234375,20220600,,20220900 -2022-04-27 18:00:00,,20220900,90.984375,20220600,,20220900 -2022-04-27 19:00:00,,20220900,90.984375,20220600,,20220900 -2022-04-27 20:00:00,,20220900,90.8203125,20220600,,20220900 -2022-04-27 21:00:00,,20220900,90.796875,20220600,,20220900 -2022-04-28 14:30:00,,20220900,90.4453125,20220600,,20220900 -2022-04-28 15:00:00,,20220900,90.6015625,20220600,,20220900 -2022-04-28 16:00:00,,20220900,90.4609375,20220600,,20220900 -2022-04-28 17:00:00,,20220900,90.4375,20220600,,20220900 -2022-04-28 18:00:00,,20220900,90.4609375,20220600,,20220900 -2022-04-28 19:00:00,,20220900,90.4609375,20220600,,20220900 -2022-04-28 20:00:00,,20220900,90.4609375,20220600,,20220900 -2022-04-28 21:00:00,,20220900,90.4609375,20220600,,20220900 -2022-04-29 14:30:00,,20220900,90.15625,20220600,,20220900 -2022-04-29 15:00:00,,20220900,90.15625,20220600,,20220900 -2022-04-29 16:00:00,,20220900,90.15625,20220600,,20220900 -2022-04-29 17:00:00,,20220900,90.15625,20220600,,20220900 -2022-04-29 18:00:00,,20220900,90.15625,20220600,,20220900 -2022-04-29 19:00:00,,20220900,90.15625,20220600,,20220900 -2022-04-29 20:00:00,,20220900,90.2109375,20220600,,20220900 -2022-04-29 21:00:00,,20220900,90.1015625,20220600,,20220900 -2022-05-02 14:30:00,,20220900,90.0859375,20220600,,20220900 -2022-05-02 15:00:00,,20220900,90.0,20220600,,20220900 -2022-05-02 16:00:00,,20220900,89.9921875,20220600,,20220900 -2022-05-02 17:00:00,,20220900,89.9921875,20220600,,20220900 -2022-05-02 18:00:00,,20220900,89.921875,20220600,,20220900 -2022-05-02 19:00:00,,20220900,89.921875,20220600,,20220900 -2022-05-02 20:00:00,,20220900,89.921875,20220600,,20220900 -2022-05-02 21:00:00,,20220900,89.921875,20220600,,20220900 -2022-05-03 14:30:00,,20220900,90.1875,20220600,,20220900 -2022-05-03 15:00:00,,20220900,90.1875,20220600,,20220900 -2022-05-03 16:00:00,,20220900,90.1796875,20220600,,20220900 -2022-05-03 17:00:00,,20220900,90.1796875,20220600,,20220900 -2022-05-03 18:00:00,,20220900,90.1796875,20220600,,20220900 -2022-05-03 19:00:00,,20220900,90.1796875,20220600,,20220900 -2022-05-03 20:00:00,,20220900,90.1796875,20220600,,20220900 -2022-05-03 21:00:00,,20220900,90.1796875,20220600,,20220900 -2022-05-04 14:30:00,,20220900,89.8359375,20220600,,20220900 -2022-05-04 15:00:00,,20220900,89.8125,20220600,,20220900 -2022-05-04 16:00:00,,20220900,89.921875,20220600,,20220900 -2022-05-04 17:00:00,,20220900,89.921875,20220600,,20220900 -2022-05-04 18:00:00,,20220900,89.921875,20220600,,20220900 -2022-05-04 19:00:00,,20220900,90.015625,20220600,,20220900 -2022-05-04 20:00:00,,20220900,90.34375,20220600,,20220900 -2022-05-04 21:00:00,,20220900,90.34375,20220600,,20220900 -2022-05-05 14:30:00,,20220900,90.0625,20220600,,20220900 -2022-05-05 15:00:00,,20220900,89.9296875,20220600,,20220900 -2022-05-05 16:00:00,,20220900,89.8203125,20220600,,20220900 -2022-05-05 17:00:00,,20220900,89.8203125,20220600,,20220900 -2022-05-05 18:00:00,,20220900,89.8203125,20220600,,20220900 -2022-05-05 19:00:00,,20220900,89.8828125,20220600,,20220900 -2022-05-05 20:00:00,,20220900,89.9296875,20220600,,20220900 -2022-05-05 21:00:00,,20220900,89.9296875,20220600,,20220900 -2022-05-06 16:00:00,,20220900,90.0078125,20220600,,20220900 -2022-05-06 17:00:00,,20220900,90.0703125,20220600,,20220900 -2022-05-06 18:00:00,,20220900,90.0703125,20220600,,20220900 -2022-05-06 19:00:00,,20220900,90.0703125,20220600,,20220900 -2022-05-06 20:00:00,,20220900,90.0703125,20220600,,20220900 -2022-05-06 21:00:00,,20220900,90.0703125,20220600,,20220900 -2022-05-09 14:30:00,,20220900,90.015625,20220600,,20220900 -2022-05-09 15:00:00,,20220900,90.015625,20220600,,20220900 -2022-05-09 16:00:00,,20220900,90.3046875,20220600,,20220900 -2022-05-09 17:00:00,,20220900,90.3046875,20220600,,20220900 -2022-05-09 18:00:00,,20220900,90.3046875,20220600,,20220900 -2022-05-09 19:00:00,,20220900,90.3046875,20220600,,20220900 -2022-05-09 20:00:00,,20220900,90.4296875,20220600,,20220900 -2022-05-09 21:00:00,,20220900,90.4296875,20220600,,20220900 -2022-05-10 14:30:00,,20220900,90.765625,20220600,,20220900 -2022-05-10 15:00:00,,20220900,90.703125,20220600,,20220900 -2022-05-10 16:00:00,,20220900,90.703125,20220600,,20220900 -2022-05-10 17:00:00,,20220900,90.7109375,20220600,,20220900 -2022-05-10 18:00:00,,20220900,90.7109375,20220600,,20220900 -2022-05-10 19:00:00,,20220900,90.7109375,20220600,,20220900 -2022-05-10 20:00:00,,20220900,90.578125,20220600,,20220900 -2022-05-10 21:00:00,,20220900,90.578125,20220600,,20220900 -2022-05-11 14:30:00,,20220900,90.359375,20220600,,20220900 -2022-05-11 15:00:00,,20220900,90.359375,20220600,,20220900 -2022-05-11 16:00:00,,20220900,90.3203125,20220600,,20220900 -2022-05-11 17:00:00,,20220900,90.3203125,20220600,,20220900 -2022-05-11 18:00:00,,20220900,90.3203125,20220600,,20220900 -2022-05-11 19:00:00,,20220900,90.75,20220600,,20220900 -2022-05-11 20:00:00,,20220900,90.7734375,20220600,,20220900 -2022-05-11 21:00:00,,20220900,90.7734375,20220600,,20220900 -2022-05-12 14:30:00,,20220900,91.109375,20220600,,20220900 -2022-05-12 15:00:00,,20220900,91.109375,20220600,,20220900 -2022-05-12 16:00:00,,20220900,91.109375,20220600,,20220900 -2022-05-12 17:00:00,,20220900,91.109375,20220600,,20220900 -2022-05-12 18:00:00,,20220900,91.1015625,20220600,,20220900 -2022-05-12 19:00:00,,20220900,91.1015625,20220600,,20220900 -2022-05-12 20:00:00,,20220900,91.1015625,20220600,,20220900 -2022-05-12 21:00:00,,20220900,91.1015625,20220600,,20220900 -2022-05-13 14:30:00,,20220900,90.78125,20220600,,20220900 -2022-05-13 15:00:00,,20220900,90.7109375,20220600,,20220900 -2022-05-13 16:00:00,,20220900,90.7109375,20220600,,20220900 -2022-05-13 17:00:00,,20220900,90.75,20220600,,20220900 -2022-05-13 18:00:00,,20220900,90.703125,20220600,,20220900 -2022-05-13 19:00:00,,20220900,90.703125,20220600,,20220900 -2022-05-13 20:00:00,,20220900,90.703125,20220600,,20220900 -2022-05-13 21:00:00,,20220900,90.8046875,20220600,,20220900 -2022-05-16 14:30:00,,20220900,90.984375,20220600,,20220900 -2022-05-16 15:00:00,,20220900,91.171875,20220600,,20220900 -2022-05-16 16:00:00,,20220900,91.109375,20220600,,20220900 -2022-05-16 17:00:00,,20220900,91.109375,20220600,,20220900 -2022-05-16 18:00:00,,20220900,91.0546875,20220600,,20220900 -2022-05-16 19:00:00,,20220900,91.0546875,20220600,,20220900 -2022-05-16 20:00:00,,20220900,91.140625,20220600,,20220900 -2022-05-16 21:00:00,,20220900,91.140625,20220600,,20220900 -2022-05-17 14:30:00,,20220900,90.6484375,20220600,,20220900 -2022-05-17 15:00:00,,20220900,90.6484375,20220600,,20220900 -2022-05-17 16:00:00,,20220900,90.6796875,20220600,,20220900 -2022-05-17 17:00:00,,20220900,90.671875,20220600,,20220900 -2022-05-17 18:00:00,,20220900,90.671875,20220600,,20220900 -2022-05-17 19:00:00,,20220900,90.578125,20220600,,20220900 -2022-05-17 20:00:00,,20220900,90.5390625,20220600,,20220900 -2022-05-17 21:00:00,,20220900,90.5390625,20220600,,20220900 -2022-05-18 14:30:00,,20220900,90.4765625,20220600,,20220900 -2022-05-18 15:00:00,,20220900,90.6953125,20220600,,20220900 -2022-05-18 16:00:00,,20220900,90.8203125,20220600,,20220900 -2022-05-18 17:00:00,,20220900,90.8203125,20220600,,20220900 -2022-05-18 18:00:00,,20220900,90.8671875,20220600,,20220900 -2022-05-18 19:00:00,,20220900,90.8671875,20220600,,20220900 -2022-05-18 20:00:00,,20220900,90.8359375,20220600,,20220900 -2022-05-18 21:00:00,,20220900,90.8359375,20220600,,20220900 -2022-05-19 14:30:00,,20220900,91.2265625,20220600,,20220900 -2022-05-19 15:00:00,,20220900,91.2265625,20220600,,20220900 -2022-05-19 16:00:00,,20220900,91.2265625,20220600,,20220900 -2022-05-19 17:00:00,,20220900,91.2265625,20220600,,20220900 -2022-05-19 18:00:00,,20220900,91.2265625,20220600,,20220900 -2022-05-19 19:00:00,,20220900,91.2265625,20220600,,20220900 -2022-05-19 20:00:00,,20220900,91.2265625,20220600,,20220900 -2022-05-19 21:00:00,,20220900,91.2265625,20220600,,20220900 -2022-05-20 14:30:00,,20220900,91.0703125,20220600,,20220900 -2022-05-20 15:00:00,,20220900,91.0859375,20220600,,20220900 -2022-05-20 16:00:00,,20220900,91.21875,20220600,,20220900 -2022-05-20 17:00:00,,20220900,91.21875,20220600,,20220900 -2022-05-20 18:00:00,,20220900,91.21875,20220600,,20220900 -2022-05-20 19:00:00,,20220900,91.21875,20220600,,20220900 -2022-05-20 20:00:00,,20220900,91.21875,20220600,,20220900 -2022-05-20 21:00:00,,20220900,91.21875,20220600,,20220900 -2022-05-23 14:30:00,,20220900,91.1875,20220600,,20220900 -2022-05-23 15:00:00,,20220900,91.1875,20220600,,20220900 -2022-05-23 16:00:00,,20220900,91.1875,20220600,,20220900 -2022-05-23 17:00:00,,20220900,91.0234375,20220600,,20220900 -2022-05-23 18:00:00,,20220900,91.0625,20220600,,20220900 -2022-05-23 19:00:00,,20220900,91.03125,20220600,,20220900 -2022-05-23 20:00:00,,20220900,91.03125,20220600,,20220900 -2022-05-23 21:00:00,,20220900,91.03125,20220600,,20220900 -2022-05-24 14:30:00,,20220900,91.3515625,20220600,,20220900 -2022-05-24 15:00:00,,20220900,91.609375,20220600,,20220900 -2022-05-24 16:00:00,,20220900,91.6484375,20220600,,20220900 -2022-05-24 17:00:00,,20220900,91.6484375,20220600,,20220900 -2022-05-24 18:00:00,,20220900,91.5859375,20220600,,20220900 -2022-05-24 19:00:00,,20220900,91.5859375,20220600,,20220900 -2022-05-24 20:00:00,,20220900,91.5859375,20220600,,20220900 -2022-05-24 21:00:00,,20220900,91.5859375,20220600,,20220900 -2022-05-25 14:30:00,,20220900,91.7265625,20220600,,20220900 -2022-05-25 15:00:00,,20220900,91.7265625,20220600,,20220900 -2022-05-25 16:00:00,,20220900,91.6796875,20220600,,20220900 -2022-05-25 17:00:00,,20220900,91.6796875,20220600,,20220900 -2022-05-25 18:00:00,,20220900,91.609375,20220600,,20220900 -2022-05-25 19:00:00,,20220900,91.609375,20220600,,20220900 -2022-05-25 20:00:00,,20220900,91.609375,20220600,,20220900 -2022-05-25 21:00:00,,20220900,91.6484375,20220600,,20220900 -2022-05-26 14:30:00,,20220900,91.75,20220600,,20220900 -2022-05-26 15:00:00,,20220900,91.75,20220600,,20220900 -2022-05-26 16:00:00,,20220900,91.5625,20220600,,20220900 -2022-05-26 17:00:00,,20220900,91.5625,20220600,,20220900 -2022-05-26 18:00:00,,20220900,91.5625,20220600,,20220900 -2022-05-26 19:00:00,,20220900,91.5546875,20220600,,20220900 -2022-05-26 20:00:00,,20220900,91.6328125,20220600,,20220900 -2022-05-26 21:00:00,,20220900,91.6640625,20220600,,20220900 -2022-05-27 14:30:00,,20220900,91.7109375,20220600,,20220900 -2022-05-27 15:00:00,,20220900,91.7109375,20220600,,20220900 -2022-05-27 16:00:00,,20220900,91.65625,20220600,,20220900 -2022-05-27 17:00:00,,20220900,91.65625,20220600,,20220900 -2022-05-27 18:00:00,,20220900,91.578125,20220600,,20220900 -2022-05-27 19:00:00,,20220900,91.578125,20220600,,20220900 -2022-05-27 20:00:00,,20220900,91.578125,20220600,,20220900 -2022-05-27 21:00:00,,20220900,91.578125,20220600,,20220900 -2022-05-27 23:00:00,,20220900,91.578125,20220600,,20220900 -2022-05-31 14:30:00,,20220900,91.078125,20220600,,20220900 -2022-05-31 15:00:00,,20220900,91.078125,20220600,,20220900 -2022-05-31 16:00:00,,20220900,91.078125,20220600,,20220900 -2022-05-31 17:00:00,,20220900,91.078125,20220600,,20220900 -2022-05-31 18:00:00,,20220900,91.078125,20220600,,20220900 -2022-05-31 19:00:00,,20220900,91.078125,20220600,,20220900 -2022-05-31 20:00:00,,20220900,91.2890625,20220600,,20220900 -2022-05-31 21:00:00,,20220900,91.2890625,20220600,,20220900 -2022-06-01 14:30:00,,20220900,91.2421875,20220600,,20220900 -2022-06-01 15:00:00,,20220900,90.8515625,20220600,,20220900 -2022-06-01 16:00:00,,20220900,90.8515625,20220600,,20220900 -2022-06-01 17:00:00,,20220900,90.6796875,20220600,,20220900 -2022-06-01 18:00:00,,20220900,90.6796875,20220600,,20220900 -2022-06-01 19:00:00,,20220900,90.6796875,20220600,,20220900 -2022-06-01 20:00:00,,20220900,90.6796875,20220600,,20220900 -2022-06-01 21:00:00,,20220900,90.6796875,20220600,,20220900 -2022-06-02 14:30:00,,20220900,90.8515625,20220600,,20220900 -2022-06-02 15:00:00,,20220900,90.8515625,20220600,,20220900 -2022-06-02 16:00:00,,20220900,90.8515625,20220600,,20220900 -2022-06-02 17:00:00,,20220900,90.8046875,20220600,,20220900 -2022-06-02 18:00:00,,20220900,90.8046875,20220600,,20220900 -2022-06-02 19:00:00,,20220900,90.859375,20220600,,20220900 -2022-06-02 20:00:00,,20220900,90.7890625,20220600,,20220900 -2022-06-02 21:00:00,,20220900,90.828125,20220600,,20220900 -2022-06-03 14:30:00,,20220900,90.59375,20220600,,20220900 -2022-06-03 15:00:00,,20220900,90.59375,20220600,,20220900 -2022-06-03 16:00:00,,20220900,90.59375,20220600,,20220900 -2022-06-03 17:00:00,,20220900,90.671875,20220600,,20220900 -2022-06-03 18:00:00,,20220900,90.671875,20220600,,20220900 -2022-06-03 19:00:00,,20220900,90.671875,20220600,,20220900 -2022-06-03 20:00:00,,20220900,90.640625,20220600,,20220900 -2022-06-03 21:00:00,,20220900,90.640625,20220600,,20220900 -2022-06-06 14:30:00,,20220900,90.5390625,20220600,,20220900 -2022-06-06 15:00:00,93.5078125,20220900,90.4140625,20220600,93.5078125,20220900 -2022-06-06 16:00:00,93.46875,20220900,90.4140625,20220600,93.46875,20220900 -2022-06-06 17:00:00,93.46875,20220900,90.4140625,20220600,93.46875,20220900 -2022-06-06 18:00:00,93.3984375,20220900,90.25,20220600,93.3984375,20220900 -2022-06-06 19:00:00,93.3984375,20220900,90.25,20220600,93.3984375,20220900 -2022-06-06 20:00:00,93.3984375,20220900,90.25,20220600,93.3984375,20220900 -2022-06-06 21:00:00,93.3984375,20220900,90.25,20220600,93.3984375,20220900 -2022-06-07 14:30:00,,20220900,90.40625,20220600,,20220900 -2022-06-07 15:00:00,93.703125,20220900,90.40625,20220600,93.703125,20220900 -2022-06-07 16:00:00,93.703125,20220900,90.40625,20220600,93.703125,20220900 -2022-06-07 17:00:00,93.6328125,20220900,90.40625,20220600,93.6328125,20220900 -2022-06-07 18:00:00,93.65625,20220900,90.40625,20220600,93.65625,20220900 -2022-06-07 19:00:00,93.65625,20220900,90.546875,20220600,93.65625,20220900 -2022-06-07 20:00:00,93.578125,20220900,90.40625,20220600,93.578125,20220900 -2022-06-07 21:00:00,93.578125,20220900,90.40625,20220600,93.578125,20220900 -2022-06-08 14:30:00,93.5078125,20220900,,20220600,93.5078125,20220900 -2022-06-08 15:00:00,93.5078125,20220900,,20220600,93.5078125,20220900 -2022-06-08 16:00:00,93.5078125,20220900,90.4140625,20220600,93.5078125,20220900 -2022-06-08 17:00:00,93.5078125,20220900,90.4140625,20220600,93.5078125,20220900 -2022-06-08 18:00:00,93.5078125,20220900,90.4140625,20220600,93.5078125,20220900 -2022-06-08 19:00:00,93.46875,20220900,90.4140625,20220600,93.46875,20220900 -2022-06-08 20:00:00,93.46875,20220900,90.4140625,20220600,93.46875,20220900 -2022-06-08 21:00:00,93.46875,20220900,90.4140625,20220600,93.46875,20220900 -2022-06-09 14:30:00,93.390625,20220900,90.2265625,20220600,93.390625,20220900 -2022-06-09 15:00:00,93.390625,20220900,90.1484375,20220600,93.390625,20220900 -2022-06-09 16:00:00,93.390625,20220900,90.1484375,20220600,93.390625,20220900 -2022-06-09 17:00:00,93.390625,20220900,90.1484375,20220600,93.390625,20220900 -2022-06-09 18:00:00,93.3359375,20220900,90.2265625,20220600,93.3359375,20220900 -2022-06-09 19:00:00,93.3359375,20220900,90.2265625,20220600,93.3359375,20220900 -2022-06-09 20:00:00,93.296875,20220900,90.1484375,20220600,93.296875,20220900 -2022-06-09 21:00:00,93.3046875,20220900,90.1484375,20220600,93.3046875,20220900 -2022-06-10 14:30:00,93.0859375,20220900,90.1484375,20220600,93.0859375,20220900 -2022-06-10 15:00:00,92.8828125,20220900,90.1484375,20220600,92.8828125,20220900 -2022-06-10 16:00:00,92.6953125,20220900,90.1484375,20220600,92.6953125,20220900 -2022-06-10 17:00:00,92.5078125,20220900,89.515625,20220600,92.5078125,20220900 -2022-06-10 18:00:00,92.6015625,20220900,89.4765625,20220600,92.6015625,20220900 -2022-06-10 19:00:00,92.6015625,20220900,89.4765625,20220600,92.6015625,20220900 -2022-06-10 19:00:01,,20221200,92.6015625,20220900,,20221200 -2022-06-10 20:00:00,,20221200,92.484375,20220900,,20221200 -2022-06-10 21:00:00,,20221200,92.484375,20220900,,20221200 -2022-06-13 14:00:00,,20221200,91.96875,20220900,,20221200 -2022-06-13 14:30:00,,20221200,91.96875,20220900,,20221200 -2022-06-13 15:00:00,,20221200,91.8125,20220900,,20221200 -2022-06-13 16:00:00,,20221200,91.6484375,20220900,,20221200 -2022-06-13 17:00:00,,20221200,91.6484375,20220900,,20221200 -2022-06-13 18:00:00,,20221200,91.609375,20220900,,20221200 -2022-06-13 19:00:00,,20221200,91.609375,20220900,,20221200 -2022-06-13 20:00:00,,20221200,91.4453125,20220900,,20221200 -2022-06-13 21:00:00,,20221200,91.484375,20220900,,20221200 -2022-06-14 14:00:00,,20221200,91.65625,20220900,,20221200 -2022-06-14 14:30:00,,20221200,91.65625,20220900,,20221200 -2022-06-14 15:00:00,,20221200,91.40625,20220900,,20221200 -2022-06-14 16:00:00,,20221200,91.203125,20220900,,20221200 -2022-06-14 17:00:00,,20221200,91.2265625,20220900,,20221200 -2022-06-14 19:00:00,,20221200,91.125,20220900,,20221200 -2022-06-14 20:00:00,,20221200,91.0078125,20220900,,20221200 -2022-06-14 21:00:00,,20221200,90.953125,20220900,,20221200 -2022-06-14 23:00:00,90.96875,20221200,,20220900,90.96875,20221200 -2022-06-15 14:00:00,,20221200,91.5546875,20220900,,20221200 -2022-06-15 14:30:00,,20221200,91.5546875,20220900,,20221200 -2022-06-15 15:00:00,,20221200,91.4375,20220900,,20221200 -2022-06-15 16:00:00,,20221200,91.453125,20220900,,20221200 -2022-06-15 17:00:00,,20221200,91.515625,20220900,,20221200 -2022-06-15 18:00:00,,20221200,91.4296875,20220900,,20221200 -2022-06-15 19:00:00,,20221200,91.6953125,20220900,,20221200 -2022-06-15 20:00:00,,20221200,91.84375,20220900,,20221200 -2022-06-15 21:00:00,,20221200,91.9375,20220900,,20221200 -2022-06-15 23:00:00,91.6328125,20221200,,20220900,91.6328125,20221200 -2022-06-16 14:00:00,,20221200,91.5546875,20220900,,20221200 -2022-06-16 14:30:00,,20221200,91.5546875,20220900,,20221200 -2022-06-16 15:00:00,,20221200,91.9375,20220900,,20221200 -2022-06-16 17:00:00,,20221200,92.1328125,20220900,,20221200 -2022-06-16 18:00:00,,20221200,91.984375,20220900,,20221200 -2022-06-16 19:00:00,,20221200,92.0546875,20220900,,20221200 -2022-06-16 20:00:00,,20221200,92.15625,20220900,,20221200 -2022-06-16 23:00:00,92.109375,20221200,,20220900,92.109375,20221200 -2022-06-17 16:00:00,,20221200,92.2109375,20220900,,20221200 -2022-06-17 17:00:00,,20221200,92.375,20220900,,20221200 -2022-06-17 18:00:00,,20221200,92.3125,20220900,,20221200 -2022-06-17 19:00:00,,20221200,92.265625,20220900,,20221200 -2022-06-17 20:00:00,,20221200,92.25,20220900,,20221200 -2022-06-17 21:00:00,,20221200,92.25,20220900,,20221200 -2022-06-17 23:00:00,92.2421875,20221200,92.2421875,20220900,92.2421875,20221200 -2022-06-21 15:00:00,,20221200,92.109375,20220900,,20221200 -2022-06-21 16:00:00,,20221200,92.046875,20220900,,20221200 -2022-06-21 17:00:00,,20221200,92.03125,20220900,,20221200 -2022-06-21 20:00:00,,20221200,92.0625,20220900,,20221200 -2022-06-21 21:00:00,,20221200,92.1484375,20220900,,20221200 -2022-06-21 23:00:00,92.0703125,20221200,,20220900,92.0703125,20221200 -2022-06-22 14:00:00,,20221200,92.859375,20220900,,20221200 -2022-06-22 14:30:00,,20221200,92.859375,20220900,,20221200 -2022-06-22 15:00:00,,20221200,92.84375,20220900,,20221200 -2022-06-22 16:00:00,,20221200,92.7890625,20220900,,20221200 -2022-06-22 17:00:00,,20221200,92.75,20220900,,20221200 -2022-06-22 18:00:00,,20221200,92.8046875,20220900,,20221200 -2022-06-22 19:00:00,,20221200,92.7890625,20220900,,20221200 -2022-06-22 21:00:00,,20221200,92.75,20220900,,20221200 -2022-06-22 23:00:00,92.7890625,20221200,,20220900,92.7890625,20221200 -2022-06-23 14:00:00,,20221200,93.6640625,20220900,,20221200 -2022-06-23 14:30:00,,20221200,93.6640625,20220900,,20221200 -2022-06-23 15:00:00,,20221200,93.5859375,20220900,,20221200 -2022-06-23 16:00:00,,20221200,93.390625,20220900,,20221200 -2022-06-23 17:00:00,,20221200,93.4375,20220900,,20221200 -2022-06-23 18:00:00,,20221200,93.4375,20220900,,20221200 -2022-06-23 19:00:00,,20221200,93.3359375,20220900,,20221200 -2022-06-23 20:00:00,,20221200,93.2421875,20220900,,20221200 -2022-06-23 21:00:00,,20221200,93.2265625,20220900,,20221200 -2022-06-23 23:00:00,93.2734375,20221200,,20220900,93.2734375,20221200 -2022-06-24 15:00:00,,20221200,93.3359375,20220900,,20221200 -2022-06-24 17:00:00,,20221200,93.1015625,20220900,,20221200 -2022-06-24 18:00:00,,20221200,93.1015625,20220900,,20221200 -2022-06-24 21:00:00,,20221200,92.9375,20220900,,20221200 -2022-06-24 23:00:00,93.03125,20221200,,20220900,93.03125,20221200 -2022-06-27 14:00:00,,20221200,92.9296875,20220900,,20221200 -2022-06-27 14:30:00,,20221200,92.9296875,20220900,,20221200 -2022-06-27 15:00:00,,20221200,92.953125,20220900,,20221200 -2022-06-27 16:00:00,,20221200,92.78125,20220900,,20221200 -2022-06-27 17:00:00,,20221200,92.84375,20220900,,20221200 -2022-06-27 19:00:00,,20221200,92.671875,20220900,,20221200 -2022-06-27 20:00:00,,20221200,92.6875,20220900,,20221200 -2022-06-27 21:00:00,,20221200,92.6640625,20220900,,20221200 -2022-06-27 23:00:00,92.6953125,20221200,,20220900,92.6953125,20221200 -2022-06-28 14:00:00,,20221200,92.5625,20220900,,20221200 -2022-06-28 14:30:00,,20221200,92.5625,20220900,,20221200 -2022-06-28 15:00:00,,20221200,92.65625,20220900,,20221200 -2022-06-28 16:00:00,,20221200,92.6875,20220900,,20221200 -2022-06-28 23:00:00,92.65625,20221200,,20220900,92.65625,20221200 -2022-06-29 14:00:00,,20221200,92.8828125,20220900,,20221200 -2022-06-29 14:30:00,,20221200,92.8828125,20220900,,20221200 -2022-06-29 15:00:00,,20221200,92.9453125,20220900,,20221200 -2022-06-29 16:00:00,,20221200,93.0859375,20220900,,20221200 -2022-06-29 17:00:00,,20221200,93.09375,20220900,,20221200 -2022-06-29 19:00:00,,20221200,93.046875,20220900,,20221200 -2022-06-29 23:00:00,93.1328125,20221200,,20220900,93.1328125,20221200 -2022-06-30 15:00:00,,20221200,93.671875,20220900,,20221200 -2022-06-30 18:00:00,,20221200,93.8125,20220900,,20221200 -2022-06-30 19:00:00,,20221200,93.796875,20220900,,20221200 -2022-06-30 20:00:00,,20221200,93.875,20220900,,20221200 -2022-06-30 21:00:00,,20221200,93.6796875,20220900,,20221200 -2022-06-30 23:00:00,93.8671875,20221200,,20220900,93.8671875,20221200 -2022-07-01 14:00:00,,20221200,94.5,20220900,,20221200 -2022-07-01 14:30:00,,20221200,94.5,20220900,,20221200 -2022-07-01 15:00:00,,20221200,94.5546875,20220900,,20221200 -2022-07-01 16:00:00,,20221200,94.5,20220900,,20221200 -2022-07-01 17:00:00,,20221200,94.3359375,20220900,,20221200 -2022-07-01 18:00:00,,20221200,94.3671875,20220900,,20221200 -2022-07-01 23:00:00,94.3359375,20221200,94.3359375,20220900,94.3359375,20221200 -2022-07-05 14:00:00,,20221200,94.7578125,20220900,,20221200 -2022-07-05 14:30:00,,20221200,94.7578125,20220900,,20221200 -2022-07-05 15:00:00,,20221200,94.6796875,20220900,,20221200 -2022-07-05 16:00:00,,20221200,94.796875,20220900,,20221200 -2022-07-05 17:00:00,,20221200,94.859375,20220900,,20221200 -2022-07-05 19:00:00,,20221200,94.7734375,20220900,,20221200 -2022-07-05 20:00:00,,20221200,94.6953125,20220900,,20221200 -2022-07-05 21:00:00,,20221200,94.71875,20220900,,20221200 -2022-07-05 23:00:00,94.75,20221200,,20220900,94.75,20221200 -2022-07-06 15:00:00,,20221200,94.328125,20220900,,20221200 -2022-07-06 16:00:00,,20221200,94.328125,20220900,,20221200 -2022-07-06 17:00:00,,20221200,94.2734375,20220900,,20221200 -2022-07-06 19:00:00,,20221200,94.1484375,20220900,,20221200 -2022-07-06 20:00:00,,20221200,94.0546875,20220900,,20221200 -2022-07-06 21:00:00,,20221200,93.9609375,20220900,,20221200 -2022-07-06 23:00:00,94.1015625,20221200,,20220900,94.1015625,20221200 -2022-07-07 14:00:00,,20221200,93.8203125,20220900,,20221200 -2022-07-07 14:30:00,,20221200,93.8203125,20220900,,20221200 -2022-07-07 19:00:00,,20221200,93.59375,20220900,,20221200 -2022-07-07 20:00:00,,20221200,93.65625,20220900,,20221200 -2022-07-07 21:00:00,,20221200,93.6796875,20220900,,20221200 -2022-07-07 23:00:00,93.6171875,20221200,,20220900,93.6171875,20221200 -2022-07-08 14:00:00,,20221200,93.328125,20220900,,20221200 -2022-07-08 14:30:00,,20221200,93.328125,20220900,,20221200 -2022-07-08 15:00:00,,20221200,93.4140625,20220900,,20221200 -2022-07-08 16:00:00,,20221200,93.265625,20220900,,20221200 -2022-07-08 23:00:00,93.2421875,20221200,,20220900,93.2421875,20221200 -2022-07-11 14:00:00,,20221200,93.78125,20220900,,20221200 -2022-07-11 14:30:00,,20221200,93.78125,20220900,,20221200 -2022-07-11 15:00:00,,20221200,93.78125,20220900,,20221200 -2022-07-11 16:00:00,,20221200,93.8125,20220900,,20221200 -2022-07-11 18:00:00,,20221200,93.7265625,20220900,,20221200 -2022-07-11 19:00:00,,20221200,93.734375,20220900,,20221200 -2022-07-11 20:00:00,,20221200,93.703125,20220900,,20221200 -2022-07-11 21:00:00,,20221200,93.734375,20220900,,20221200 -2022-07-11 23:00:00,93.734375,20221200,,20220900,93.734375,20221200 -2022-07-12 14:00:00,,20221200,94.140625,20220900,,20221200 -2022-07-12 14:30:00,,20221200,94.140625,20220900,,20221200 -2022-07-12 15:00:00,,20221200,94.0859375,20220900,,20221200 -2022-07-12 16:00:00,,20221200,94.09375,20220900,,20221200 -2022-07-12 17:00:00,,20221200,94.0234375,20220900,,20221200 -2022-07-12 19:00:00,,20221200,93.9375,20220900,,20221200 -2022-07-12 20:00:00,,20221200,93.9609375,20220900,,20221200 -2022-07-12 23:00:00,93.96875,20221200,,20220900,93.96875,20221200 -2022-07-13 14:00:00,,20221200,93.546875,20220900,,20221200 -2022-07-13 14:30:00,,20221200,93.546875,20220900,,20221200 -2022-07-13 15:00:00,,20221200,94.03125,20220900,,20221200 -2022-07-13 16:00:00,,20221200,93.9453125,20220900,,20221200 -2022-07-13 17:00:00,,20221200,93.953125,20220900,,20221200 -2022-07-13 18:00:00,,20221200,94.015625,20220900,,20221200 -2022-07-13 19:00:00,,20221200,93.96875,20220900,,20221200 -2022-07-13 23:00:00,93.96875,20221200,,20220900,93.96875,20221200 -2022-07-14 14:00:00,,20221200,93.5703125,20220900,,20221200 -2022-07-14 14:30:00,,20221200,93.5703125,20220900,,20221200 -2022-07-14 15:00:00,,20221200,93.5625,20220900,,20221200 -2022-07-14 16:00:00,,20221200,93.65625,20220900,,20221200 -2022-07-14 17:00:00,,20221200,93.671875,20220900,,20221200 -2022-07-14 20:00:00,,20221200,93.8125,20220900,,20221200 -2022-07-14 23:00:00,93.7734375,20221200,,20220900,93.7734375,20221200 -2022-07-15 15:00:00,,20221200,93.765625,20220900,,20221200 -2022-07-15 16:00:00,,20221200,93.8984375,20220900,,20221200 -2022-07-15 17:00:00,,20221200,93.890625,20220900,,20221200 -2022-07-15 23:00:00,93.8984375,20221200,,20220900,93.8984375,20221200 -2022-07-18 14:00:00,,20221200,93.7578125,20220900,,20221200 -2022-07-18 14:30:00,,20221200,93.7578125,20220900,,20221200 -2022-07-18 15:00:00,,20221200,93.703125,20220900,,20221200 -2022-07-18 16:00:00,,20221200,93.6328125,20220900,,20221200 -2022-07-18 17:00:00,,20221200,93.703125,20220900,,20221200 -2022-07-18 19:00:00,,20221200,93.8125,20220900,,20221200 -2022-07-18 21:00:00,,20221200,93.6953125,20220900,,20221200 -2022-07-18 23:00:00,93.8359375,20221200,,20220900,93.8359375,20221200 -2022-07-19 16:00:00,,20221200,93.6015625,20220900,,20221200 -2022-07-19 17:00:00,,20221200,93.5703125,20220900,,20221200 -2022-07-19 18:00:00,,20221200,93.546875,20220900,,20221200 -2022-07-19 20:00:00,,20221200,93.5234375,20220900,,20221200 -2022-07-19 23:00:00,93.53125,20221200,,20220900,93.53125,20221200 -2022-07-20 16:00:00,,20221200,93.5546875,20220900,,20221200 -2022-07-20 17:00:00,,20221200,93.4296875,20220900,,20221200 -2022-07-20 23:00:00,93.390625,20221200,,20220900,93.390625,20221200 -2022-07-21 14:00:00,,20221200,93.7109375,20220900,,20221200 -2022-07-21 14:30:00,,20221200,93.7109375,20220900,,20221200 -2022-07-21 15:00:00,,20221200,93.9453125,20220900,,20221200 -2022-07-21 16:00:00,,20221200,93.8671875,20220900,,20221200 -2022-07-21 17:00:00,,20221200,93.875,20220900,,20221200 -2022-07-21 18:00:00,,20221200,93.984375,20220900,,20221200 -2022-07-21 19:00:00,,20221200,94.09375,20220900,,20221200 -2022-07-21 20:00:00,,20221200,94.1484375,20220900,,20221200 -2022-07-21 23:00:00,94.1484375,20221200,,20220900,94.1484375,20221200 -2022-07-22 14:00:00,,20221200,94.9765625,20220900,,20221200 -2022-07-22 14:30:00,,20221200,94.9765625,20220900,,20221200 -2022-07-22 15:00:00,,20221200,94.6484375,20220900,,20221200 -2022-07-22 16:00:00,,20221200,94.796875,20220900,,20221200 -2022-07-22 18:00:00,,20221200,94.890625,20220900,,20221200 -2022-07-22 19:00:00,,20221200,94.734375,20220900,,20221200 -2022-07-22 23:00:00,94.75,20221200,,20220900,94.75,20221200 -2022-07-25 15:00:00,,20221200,94.5703125,20220900,,20221200 -2022-07-25 16:00:00,,20221200,94.5546875,20220900,,20221200 -2022-07-25 17:00:00,,20221200,94.6796875,20220900,,20221200 -2022-07-25 18:00:00,,20221200,94.6328125,20220900,,20221200 -2022-07-25 20:00:00,,20221200,94.6171875,20220900,,20221200 -2022-07-25 23:00:00,94.609375,20221200,,20220900,94.609375,20221200 -2022-07-26 14:00:00,,20221200,95.0546875,20220900,,20221200 -2022-07-26 14:30:00,,20221200,95.0546875,20220900,,20221200 -2022-07-26 15:00:00,,20221200,94.890625,20220900,,20221200 -2022-07-26 16:00:00,,20221200,94.7734375,20220900,,20221200 -2022-07-26 17:00:00,,20221200,94.6640625,20220900,,20221200 -2022-07-26 19:00:00,,20221200,94.6171875,20220900,,20221200 -2022-07-26 20:00:00,,20221200,94.5234375,20220900,,20221200 -2022-07-26 23:00:00,94.6171875,20221200,,20220900,94.6171875,20221200 -2022-07-27 16:00:00,,20221200,94.6875,20220900,,20221200 -2022-07-27 17:00:00,,20221200,94.625,20220900,,20221200 -2022-07-27 18:00:00,,20221200,94.6875,20220900,,20221200 -2022-07-27 19:00:00,,20221200,94.5703125,20220900,,20221200 -2022-07-27 20:00:00,,20221200,94.7734375,20220900,,20221200 -2022-07-27 21:00:00,,20221200,94.6640625,20220900,,20221200 -2022-07-27 23:00:00,94.9375,20221200,,20220900,94.9375,20221200 -2022-07-28 14:00:00,,20221200,95.4453125,20220900,,20221200 -2022-07-28 14:30:00,,20221200,95.4453125,20220900,,20221200 -2022-07-28 15:00:00,,20221200,95.4375,20220900,,20221200 -2022-07-28 16:00:00,,20221200,95.3203125,20220900,,20221200 -2022-07-28 17:00:00,,20221200,95.2421875,20220900,,20221200 -2022-07-28 19:00:00,,20221200,95.2421875,20220900,,20221200 -2022-07-28 20:00:00,,20221200,95.3203125,20220900,,20221200 -2022-07-28 21:00:00,,20221200,95.3671875,20220900,,20221200 -2022-07-28 23:00:00,95.328125,20221200,,20220900,95.328125,20221200 -2022-07-29 15:00:00,,20221200,95.28125,20220900,,20221200 -2022-07-29 17:00:00,,20221200,95.4453125,20220900,,20221200 -2022-07-29 20:00:00,,20221200,95.34375,20220900,,20221200 -2022-07-29 23:00:00,95.4140625,20221200,95.34375,20220900,95.4140625,20221200 -2022-08-01 18:00:00,,20221200,95.515625,20220900,,20221200 -2022-08-01 19:00:00,,20221200,95.515625,20220900,,20221200 -2022-08-01 21:00:00,,20221200,95.5859375,20220900,,20221200 -2022-08-01 23:00:00,95.515625,20221200,,20220900,95.515625,20221200 -2022-08-02 14:00:00,,20221200,95.328125,20220900,,20221200 -2022-08-02 14:30:00,,20221200,95.328125,20220900,,20221200 -2022-08-02 15:00:00,,20221200,95.09375,20220900,,20221200 -2022-08-02 16:00:00,,20221200,94.9765625,20220900,,20221200 -2022-08-02 17:00:00,,20221200,94.9765625,20220900,,20221200 -2022-08-02 18:00:00,,20221200,94.7421875,20220900,,20221200 -2022-08-02 19:00:00,,20221200,94.59375,20220900,,20221200 -2022-08-02 20:00:00,,20221200,94.53125,20220900,,20221200 -2022-08-02 21:00:00,,20221200,94.65625,20220900,,20221200 -2022-08-02 23:00:00,94.59375,20221200,,20220900,94.59375,20221200 -2022-08-03 15:00:00,,20221200,94.125,20220900,,20221200 -2022-08-03 16:00:00,,20221200,94.328125,20220900,,20221200 -2022-08-03 17:00:00,,20221200,94.375,20220900,,20221200 -2022-08-03 19:00:00,,20221200,94.53125,20220900,,20221200 -2022-08-03 20:00:00,,20221200,94.6875,20220900,,20221200 -2022-08-03 21:00:00,,20221200,94.7578125,20220900,,20221200 -2022-08-03 23:00:00,94.53125,20221200,,20220900,94.53125,20221200 -2022-08-04 15:00:00,,20221200,94.9609375,20220900,,20221200 -2022-08-04 16:00:00,,20221200,94.90625,20220900,,20221200 -2022-08-04 17:00:00,,20221200,95.0546875,20220900,,20221200 -2022-08-04 21:00:00,,20221200,94.9140625,20220900,,20221200 -2022-08-04 23:00:00,95.0078125,20221200,,20220900,95.0078125,20221200 -2022-08-05 15:00:00,,20221200,94.1328125,20220900,,20221200 -2022-08-05 16:00:00,,20221200,94.015625,20220900,,20221200 -2022-08-05 17:00:00,,20221200,94.046875,20220900,,20221200 -2022-08-05 19:00:00,,20221200,94.078125,20220900,,20221200 -2022-08-05 20:00:00,,20221200,94.1328125,20220900,,20221200 -2022-08-05 21:00:00,,20221200,94.15625,20220900,,20221200 -2022-08-05 23:00:00,94.0859375,20221200,,20220900,94.0859375,20221200 -2022-08-08 15:00:00,,20221200,94.484375,20220900,,20221200 -2022-08-08 23:00:00,94.4609375,20221200,,20220900,94.4609375,20221200 -2022-08-09 14:00:00,,20221200,94.203125,20220900,,20221200 -2022-08-09 14:30:00,,20221200,94.203125,20220900,,20221200 -2022-08-09 15:00:00,,20221200,94.1640625,20220900,,20221200 -2022-08-09 18:00:00,,20221200,94.1953125,20220900,,20221200 -2022-08-09 19:00:00,,20221200,94.140625,20220900,,20221200 -2022-08-09 20:00:00,,20221200,94.203125,20220900,,20221200 -2022-08-09 23:00:00,94.140625,20221200,,20220900,94.140625,20221200 -2022-08-10 15:00:00,,20221200,94.7265625,20220900,,20221200 -2022-08-10 16:00:00,,20221200,94.6796875,20220900,,20221200 -2022-08-10 17:00:00,,20221200,94.5390625,20220900,,20221200 -2022-08-10 18:00:00,,20221200,94.5234375,20220900,,20221200 -2022-08-10 19:00:00,,20221200,94.375,20220900,,20221200 -2022-08-10 20:00:00,,20221200,94.375,20220900,,20221200 -2022-08-10 23:00:00,94.375,20221200,,20220900,94.375,20221200 -2022-08-11 14:00:00,,20221200,94.6328125,20220900,,20221200 -2022-08-11 14:30:00,,20221200,94.6328125,20220900,,20221200 -2022-08-11 15:00:00,,20221200,94.2578125,20220900,,20221200 -2022-08-11 19:00:00,,20221200,94.0390625,20220900,,20221200 -2022-08-11 20:00:00,,20221200,93.9609375,20220900,,20221200 -2022-08-11 23:00:00,94.0390625,20221200,,20220900,94.0390625,20221200 -2022-08-12 15:00:00,,20221200,94.0703125,20220900,,20221200 -2022-08-12 19:00:00,,20221200,94.0703125,20220900,,20221200 -2022-08-12 20:00:00,,20221200,94.109375,20220900,,20221200 -2022-08-12 23:00:00,94.0703125,20221200,94.109375,20220900,94.0703125,20221200 -2022-08-15 15:00:00,,20221200,94.4140625,20220900,,20221200 -2022-08-15 19:00:00,,20221200,94.4140625,20220900,,20221200 -2022-08-15 23:00:00,94.4140625,20221200,94.4140625,20220900,94.4140625,20221200 -2022-08-16 17:00:00,,20221200,94.1953125,20220900,,20221200 -2022-08-16 19:00:00,,20221200,94.21875,20220900,,20221200 -2022-08-16 20:00:00,,20221200,94.265625,20220900,,20221200 -2022-08-16 23:00:00,94.234375,20221200,94.265625,20220900,94.234375,20221200 -2022-08-17 14:00:00,,20221200,93.8828125,20220900,,20221200 -2022-08-17 14:30:00,,20221200,93.8828125,20220900,,20221200 -2022-08-17 15:00:00,,20221200,93.8046875,20220900,,20221200 -2022-08-17 17:00:00,,20221200,93.6875,20220900,,20221200 -2022-08-17 18:00:00,,20221200,93.7109375,20220900,,20221200 -2022-08-17 19:00:00,,20221200,93.828125,20220900,,20221200 -2022-08-17 20:00:00,,20221200,93.828125,20220900,,20221200 -2022-08-17 23:00:00,93.828125,20221200,93.828125,20220900,93.828125,20221200 -2022-08-18 14:00:00,,20221200,94.015625,20220900,,20221200 -2022-08-18 14:30:00,,20221200,94.015625,20220900,,20221200 -2022-08-18 15:00:00,,20221200,94.0,20220900,,20221200 -2022-08-18 16:00:00,,20221200,94.0,20220900,,20221200 -2022-08-18 17:00:00,,20221200,93.953125,20220900,,20221200 -2022-08-18 18:00:00,,20221200,93.875,20220900,,20221200 -2022-08-18 23:00:00,93.890625,20221200,93.875,20220900,93.890625,20221200 -2022-08-19 14:00:00,,20221200,93.625,20220900,,20221200 -2022-08-19 14:30:00,,20221200,93.625,20220900,,20221200 -2022-08-19 17:00:00,,20221200,93.5703125,20220900,,20221200 -2022-08-19 19:00:00,,20221200,93.5078125,20220900,,20221200 -2022-08-19 20:00:00,,20221200,93.5234375,20220900,,20221200 -2022-08-19 23:00:00,93.5078125,20221200,93.5234375,20220900,93.5078125,20221200 -2022-08-22 18:00:00,,20221200,93.203125,20220900,,20221200 -2022-08-22 20:00:00,,20221200,93.2109375,20220900,,20221200 -2022-08-22 23:00:00,93.1953125,20221200,93.2109375,20220900,93.1953125,20221200 -2022-08-23 14:00:00,,20221200,93.328125,20220900,,20221200 -2022-08-23 14:30:00,,20221200,93.328125,20220900,,20221200 -2022-08-23 15:00:00,,20221200,93.4296875,20220900,,20221200 -2022-08-23 16:00:00,,20221200,93.484375,20220900,,20221200 -2022-08-23 18:00:00,,20221200,93.2734375,20220900,,20221200 -2022-08-23 19:00:00,,20221200,93.1484375,20220900,,20221200 -2022-08-23 20:00:00,,20221200,93.15625,20220900,,20221200 -2022-08-23 23:00:00,93.1484375,20221200,93.15625,20220900,93.1484375,20221200 -2022-08-24 14:00:00,,20221200,92.9921875,20220900,,20221200 -2022-08-24 14:30:00,,20221200,92.9921875,20220900,,20221200 -2022-08-24 15:00:00,,20221200,92.84375,20220900,,20221200 -2022-08-24 16:00:00,,20221200,92.875,20220900,,20221200 -2022-08-24 18:00:00,,20221200,92.890625,20220900,,20221200 -2022-08-24 21:00:00,,20221200,92.8984375,20220900,,20221200 -2022-08-24 23:00:00,92.9296875,20221200,92.8984375,20220900,92.9296875,20221200 -2022-08-25 14:00:00,,20221200,93.0078125,20220900,,20221200 -2022-08-25 14:30:00,,20221200,93.0078125,20220900,,20221200 -2022-08-25 15:00:00,,20221200,92.9375,20220900,,20221200 -2022-08-25 18:00:00,,20221200,93.0859375,20220900,,20221200 -2022-08-25 20:00:00,,20221200,93.140625,20220900,,20221200 -2022-08-25 23:00:00,93.125,20221200,93.140625,20220900,93.125,20221200 -2022-08-26 14:00:00,,20221200,93.015625,20220900,,20221200 -2022-08-26 14:30:00,,20221200,93.015625,20220900,,20221200 -2022-08-26 15:00:00,,20221200,92.921875,20220900,,20221200 -2022-08-26 16:00:00,,20221200,93.0546875,20220900,,20221200 -2022-08-26 18:00:00,,20221200,92.9140625,20220900,,20221200 -2022-08-26 23:00:00,92.9296875,20221200,92.9140625,20220900,92.9296875,20221200 -2022-08-29 14:00:00,,20221200,92.671875,20220900,,20221200 -2022-08-29 14:30:00,,20221200,92.671875,20220900,,20221200 -2022-08-29 15:00:00,,20221200,92.578125,20220900,,20221200 -2022-08-29 16:00:00,,20221200,92.6171875,20220900,,20221200 -2022-08-29 18:00:00,,20221200,92.6171875,20220900,,20221200 -2022-08-29 19:00:00,,20221200,92.6171875,20220900,,20221200 -2022-08-29 20:00:00,,20221200,92.59375,20220900,,20221200 -2022-08-29 23:00:00,92.6015625,20221200,92.59375,20220900,92.6015625,20221200 -2022-08-30 14:00:00,,20221200,92.7421875,20220900,,20221200 -2022-08-30 14:30:00,,20221200,92.7421875,20220900,,20221200 -2022-08-30 15:00:00,,20221200,92.421875,20220900,,20221200 -2022-08-30 16:00:00,,20221200,92.5,20220900,,20221200 -2022-08-30 17:00:00,,20221200,92.5703125,20220900,,20221200 -2022-08-30 18:00:00,,20221200,92.5078125,20220900,,20221200 -2022-08-30 20:00:00,,20221200,92.5390625,20220900,,20221200 -2022-08-30 21:00:00,,20221200,92.546875,20220900,,20221200 -2022-08-30 23:00:00,92.515625,20221200,92.546875,20220900,92.515625,20221200 -2022-08-31 14:30:00,,20221200,92.515625,20220900,,20221200 -2022-08-31 15:00:00,,20221200,92.65625,20220900,,20221200 -2022-08-31 19:00:00,,20221200,92.53125,20220900,,20221200 -2022-08-31 23:00:00,92.5390625,20221200,92.53125,20220900,92.5390625,20221200 -2022-09-01 14:30:00,,20221200,92.171875,20220900,,20221200 -2022-09-01 15:00:00,,20221200,91.90625,20220900,,20221200 -2022-09-01 18:00:00,,20221200,92.078125,20220900,,20221200 -2022-09-01 23:00:00,92.0625,20221200,92.078125,20220900,92.0625,20221200 -2022-09-02 14:30:00,,20221200,92.578125,20220900,,20221200 -2022-09-02 15:00:00,,20221200,92.5234375,20220900,,20221200 -2022-09-02 16:00:00,,20221200,92.4765625,20220900,,20221200 -2022-09-02 17:00:00,,20221200,92.4140625,20220900,,20221200 -2022-09-02 23:00:00,92.53125,20221200,92.4140625,20220900,92.53125,20221200 -2022-09-06 18:00:00,,20221200,91.875,20220900,,20221200 -2022-09-06 23:00:00,91.890625,20221200,91.875,20220900,91.890625,20221200 -2022-09-07 14:30:00,,20221200,92.140625,20220900,,20221200 -2022-09-07 15:00:00,,20221200,92.140625,20220900,,20221200 -2022-09-07 20:00:00,,20221200,92.296875,20220900,,20221200 -2022-09-07 21:00:00,,20221200,92.2734375,20220900,,20221200 -2022-09-07 23:00:00,92.28125,20221200,92.2734375,20220900,92.28125,20221200 -2022-09-08 15:00:00,,20221200,92.2578125,20220900,,20221200 -2022-09-08 16:00:00,,20221200,92.1640625,20220900,,20221200 -2022-09-08 17:00:00,,20221200,92.1015625,20220900,,20221200 -2022-09-08 18:00:00,,20221200,92.15625,20220900,,20221200 -2022-09-08 21:00:00,,20221200,92.0390625,20220900,,20221200 -2022-09-08 23:00:00,92.15625,20221200,92.0390625,20220900,92.15625,20221200 -2022-09-09 14:30:00,,20221200,92.1328125,20220900,,20221200 -2022-09-09 23:00:00,97.6953125,20221200,92.1328125,20220900,97.6953125,20221200 -2022-09-12 14:30:00,,20221200,92.140625,20220900,,20221200 -2022-09-12 15:00:00,,20221200,92.125,20220900,,20221200 -2022-09-12 21:00:00,,20221200,91.9609375,20220900,,20221200 -2022-09-12 23:00:00,97.65625,20221200,91.9609375,20220900,97.65625,20221200 -2022-09-13 14:30:00,,20221200,91.3515625,20220900,,20221200 -2022-09-13 15:00:00,,20221200,91.359375,20220900,,20221200 -2022-09-13 16:00:00,97.1328125,20221200,91.328125,20220900,97.1328125,20221200 -2022-09-13 18:00:00,97.0390625,20221200,91.2890625,20220900,97.0390625,20221200 -2022-09-13 19:00:00,97.09375,20221200,91.34375,20220900,97.09375,20221200 -2022-09-13 20:00:00,97.1015625,20221200,91.3515625,20220900,97.1015625,20221200 -2022-09-13 20:00:01,,20230300,97.1015625,20221200,,20230300 -2022-09-13 21:00:00,,20230300,97.1484375,20221200,,20230300 -2022-09-13 23:00:00,,20230300,97.1484375,20221200,,20230300 -2022-09-14 16:00:00,,20230300,97.1015625,20221200,,20230300 -2022-09-14 17:00:00,,20230300,97.09375,20221200,,20230300 -2022-09-14 23:00:00,,20230300,97.046875,20221200,,20230300 -2022-09-15 15:00:00,,20230300,96.765625,20221200,,20230300 -2022-09-15 16:00:00,,20230300,96.7421875,20221200,,20230300 -2022-09-15 23:00:00,,20230300,96.6796875,20221200,,20230300 -2022-09-16 20:00:00,,20230300,96.765625,20221200,,20230300 -2022-09-16 21:00:00,,20230300,96.7734375,20221200,,20230300 -2022-09-16 23:00:00,96.8203125,20230300,96.8203125,20221200,96.8203125,20230300 -2022-09-19 14:30:00,,20230300,96.4453125,20221200,,20230300 -2022-09-19 15:00:00,,20230300,96.4921875,20221200,,20230300 -2022-09-19 16:00:00,,20230300,96.578125,20221200,,20230300 -2022-09-19 19:00:00,,20230300,96.5078125,20221200,,20230300 -2022-09-19 21:00:00,,20230300,96.5234375,20221200,,20230300 -2022-09-19 23:00:00,96.515625,20230300,96.515625,20221200,96.515625,20230300 -2022-09-20 14:30:00,,20230300,96.2578125,20221200,,20230300 -2022-09-20 16:00:00,,20230300,96.28125,20221200,,20230300 -2022-09-20 17:00:00,,20230300,96.296875,20221200,,20230300 -2022-09-20 18:00:00,,20230300,96.34375,20221200,,20230300 -2022-09-20 19:00:00,,20230300,96.34375,20221200,,20230300 -2022-09-20 20:00:00,,20230300,96.21875,20221200,,20230300 -2022-09-20 21:00:00,,20230300,96.2578125,20221200,,20230300 -2022-09-20 23:00:00,96.2265625,20230300,96.2265625,20221200,96.2265625,20230300 -2022-09-21 14:30:00,,20230300,96.28125,20221200,,20230300 -2022-09-21 15:00:00,,20230300,96.234375,20221200,,20230300 -2022-09-21 16:00:00,,20230300,96.1484375,20221200,,20230300 -2022-09-21 18:00:00,,20230300,96.1796875,20221200,,20230300 -2022-09-21 19:00:00,,20230300,96.0,20221200,,20230300 -2022-09-21 20:00:00,,20230300,96.2734375,20221200,,20230300 -2022-09-21 21:00:00,,20230300,96.21875,20221200,,20230300 -2022-09-21 23:00:00,96.3359375,20230300,96.3359375,20221200,96.3359375,20230300 -2022-09-22 14:30:00,,20230300,95.5859375,20221200,,20230300 -2022-09-22 15:00:00,,20230300,95.5,20221200,,20230300 -2022-09-22 16:00:00,,20230300,95.578125,20221200,,20230300 -2022-09-22 17:00:00,,20230300,95.4921875,20221200,,20230300 -2022-09-22 18:00:00,,20230300,95.59375,20221200,,20230300 -2022-09-22 19:00:00,,20230300,95.5390625,20221200,,20230300 -2022-09-22 20:00:00,,20230300,95.546875,20221200,,20230300 -2022-09-22 21:00:00,,20230300,95.484375,20221200,,20230300 -2022-09-22 23:00:00,95.515625,20230300,95.515625,20221200,95.515625,20230300 -2022-09-23 14:30:00,,20230300,95.3515625,20221200,,20230300 -2022-09-23 15:00:00,,20230300,95.2734375,20221200,,20230300 -2022-09-23 16:00:00,,20230300,95.2421875,20221200,,20230300 -2022-09-23 17:00:00,,20230300,95.3671875,20221200,,20230300 -2022-09-23 19:00:00,,20230300,95.359375,20221200,,20230300 -2022-09-23 20:00:00,,20230300,95.375,20221200,,20230300 -2022-09-23 21:00:00,,20230300,95.3203125,20221200,,20230300 -2022-09-23 23:00:00,95.296875,20230300,95.296875,20221200,95.296875,20230300 -2022-09-26 15:00:00,,20230300,95.0390625,20221200,,20230300 -2022-09-26 16:00:00,,20230300,94.828125,20221200,,20230300 -2022-09-26 17:00:00,,20230300,94.640625,20221200,,20230300 -2022-09-26 18:00:00,,20230300,94.5078125,20221200,,20230300 -2022-09-26 19:00:00,,20230300,94.484375,20221200,,20230300 -2022-09-26 20:00:00,,20230300,94.625,20221200,,20230300 -2022-09-26 21:00:00,,20230300,94.546875,20221200,,20230300 -2022-09-26 23:00:00,94.5859375,20230300,94.5859375,20221200,94.5859375,20230300 -2022-09-27 14:30:00,,20230300,94.7578125,20221200,,20230300 -2022-09-27 15:00:00,,20230300,94.65625,20221200,,20230300 -2022-09-27 16:00:00,,20230300,94.5,20221200,,20230300 -2022-09-27 17:00:00,,20230300,94.4296875,20221200,,20230300 -2022-09-27 18:00:00,,20230300,94.4296875,20221200,,20230300 -2022-09-27 19:00:00,,20230300,94.5078125,20221200,,20230300 -2022-09-27 20:00:00,,20230300,94.5078125,20221200,,20230300 -2022-09-27 21:00:00,,20230300,94.6015625,20221200,,20230300 -2022-09-27 23:00:00,94.5078125,20230300,94.5078125,20221200,94.5078125,20230300 -2022-09-28 14:30:00,,20230300,95.125,20221200,,20230300 -2022-09-28 15:00:00,,20230300,95.21875,20221200,,20230300 -2022-09-28 16:00:00,,20230300,95.4375,20221200,,20230300 -2022-09-28 17:00:00,,20230300,95.328125,20221200,,20230300 -2022-09-28 18:00:00,,20230300,95.4609375,20221200,,20230300 -2022-09-28 19:00:00,,20230300,95.59375,20221200,,20230300 -2022-09-28 20:00:00,,20230300,95.6328125,20221200,,20230300 -2022-09-28 21:00:00,,20230300,95.484375,20221200,,20230300 -2022-09-28 23:00:00,95.59375,20230300,95.59375,20221200,95.59375,20230300 -2022-09-29 14:30:00,,20230300,95.21875,20221200,,20230300 -2022-09-29 15:00:00,,20230300,95.125,20221200,,20230300 -2022-09-29 16:00:00,,20230300,95.359375,20221200,,20230300 -2022-09-29 17:00:00,,20230300,95.2265625,20221200,,20230300 -2022-09-29 18:00:00,,20230300,95.296875,20221200,,20230300 -2022-09-29 19:00:00,,20230300,95.390625,20221200,,20230300 -2022-09-29 20:00:00,,20230300,95.3046875,20221200,,20230300 -2022-09-29 21:00:00,,20230300,95.1796875,20221200,,20230300 -2022-09-29 23:00:00,95.390625,20230300,95.390625,20221200,95.390625,20230300 -2022-09-30 14:30:00,,20230300,95.421875,20221200,,20230300 -2022-09-30 15:00:00,,20230300,95.328125,20221200,,20230300 -2022-09-30 16:00:00,,20230300,95.390625,20221200,,20230300 -2022-09-30 17:00:00,,20230300,95.3515625,20221200,,20230300 -2022-09-30 18:00:00,,20230300,95.25,20221200,,20230300 -2022-09-30 19:00:00,,20230300,95.3359375,20221200,,20230300 -2022-09-30 20:00:00,,20230300,95.0546875,20221200,,20230300 -2022-09-30 21:00:00,,20230300,94.9375,20221200,,20230300 -2022-09-30 23:00:00,95.1015625,20230300,95.1015625,20221200,95.1015625,20230300 -2022-10-03 14:30:00,,20230300,95.421875,20221200,,20230300 -2022-10-03 15:00:00,,20230300,95.921875,20221200,,20230300 -2022-10-03 16:00:00,,20230300,96.0390625,20221200,,20230300 -2022-10-03 17:00:00,,20230300,95.921875,20221200,,20230300 -2022-10-03 18:00:00,,20230300,95.8671875,20221200,,20230300 -2022-10-03 19:00:00,,20230300,95.7421875,20221200,,20230300 -2022-10-03 20:00:00,,20230300,95.65625,20221200,,20230300 -2022-10-03 21:00:00,,20230300,95.7421875,20221200,,20230300 -2022-10-03 23:00:00,95.7578125,20230300,95.7578125,20221200,95.7578125,20230300 -2022-10-04 14:30:00,,20230300,95.875,20221200,,20230300 -2022-10-04 15:00:00,,20230300,96.1875,20221200,,20230300 -2022-10-04 16:00:00,,20230300,96.0,20221200,,20230300 -2022-10-04 17:00:00,,20230300,96.03125,20221200,,20230300 -2022-10-04 18:00:00,,20230300,96.0390625,20221200,,20230300 -2022-10-04 19:00:00,,20230300,96.0390625,20221200,,20230300 -2022-10-04 20:00:00,,20230300,96.0703125,20221200,,20230300 -2022-10-04 21:00:00,,20230300,96.0703125,20221200,,20230300 -2022-10-04 23:00:00,96.0859375,20230300,96.0859375,20221200,96.0859375,20230300 -2022-10-05 14:30:00,,20230300,95.5859375,20221200,,20230300 -2022-10-05 15:00:00,,20230300,95.4765625,20221200,,20230300 -2022-10-05 16:00:00,,20230300,95.40625,20221200,,20230300 -2022-10-05 17:00:00,,20230300,95.4609375,20221200,,20230300 -2022-10-05 18:00:00,,20230300,95.4609375,20221200,,20230300 -2022-10-05 19:00:00,,20230300,95.484375,20221200,,20230300 -2022-10-05 20:00:00,,20230300,95.4296875,20221200,,20230300 -2022-10-05 21:00:00,,20230300,95.453125,20221200,,20230300 -2022-10-05 23:00:00,95.484375,20230300,95.484375,20221200,95.484375,20230300 -2022-10-06 14:30:00,,20230300,95.203125,20221200,,20230300 -2022-10-06 15:00:00,,20230300,95.1484375,20221200,,20230300 -2022-10-06 16:00:00,,20230300,95.1640625,20221200,,20230300 -2022-10-06 17:00:00,,20230300,95.171875,20221200,,20230300 -2022-10-06 18:00:00,,20230300,95.21875,20221200,,20230300 -2022-10-06 19:00:00,,20230300,95.2265625,20221200,,20230300 -2022-10-06 20:00:00,,20230300,95.171875,20221200,,20230300 -2022-10-06 21:00:00,,20230300,95.1484375,20221200,,20230300 -2022-10-06 23:00:00,95.140625,20230300,95.140625,20221200,95.140625,20230300 -2022-10-07 14:30:00,,20230300,94.7734375,20221200,,20230300 -2022-10-07 16:00:00,,20230300,94.9140625,20221200,,20230300 -2022-10-07 17:00:00,,20230300,94.875,20221200,,20230300 -2022-10-07 21:00:00,,20230300,94.7421875,20221200,,20230300 -2022-10-07 23:00:00,94.8046875,20230300,94.8046875,20221200,94.8046875,20230300 -2022-10-10 23:00:00,94.5859375,20230300,94.5859375,20221200,94.5859375,20230300 -2022-10-11 14:30:00,,20230300,94.7109375,20221200,,20230300 -2022-10-11 15:00:00,,20230300,94.8203125,20221200,,20230300 -2022-10-11 16:00:00,,20230300,94.8515625,20221200,,20230300 -2022-10-11 17:00:00,,20230300,94.9296875,20221200,,20230300 -2022-10-11 19:00:00,,20230300,94.7578125,20221200,,20230300 -2022-10-11 20:00:00,,20230300,94.6484375,20221200,,20230300 -2022-10-11 21:00:00,,20230300,94.609375,20221200,,20230300 -2022-10-11 23:00:00,94.65625,20230300,94.65625,20221200,94.65625,20230300 -2022-10-12 14:30:00,,20230300,94.6953125,20221200,,20230300 -2022-10-12 15:00:00,,20230300,94.6875,20221200,,20230300 -2022-10-12 16:00:00,,20230300,94.7109375,20221200,,20230300 -2022-10-12 17:00:00,,20230300,94.78125,20221200,,20230300 -2022-10-12 18:00:00,,20230300,94.7578125,20221200,,20230300 -2022-10-12 19:00:00,,20230300,94.90625,20221200,,20230300 -2022-10-12 20:00:00,,20230300,94.78125,20221200,,20230300 -2022-10-12 23:00:00,94.8515625,20230300,94.8515625,20221200,94.8515625,20230300 -2022-10-13 14:30:00,,20230300,94.1953125,20221200,,20230300 -2022-10-13 15:00:00,,20230300,94.2890625,20221200,,20230300 -2022-10-13 16:00:00,,20230300,94.5,20221200,,20230300 -2022-10-13 17:00:00,,20230300,94.4921875,20221200,,20230300 -2022-10-13 18:00:00,,20230300,94.734375,20221200,,20230300 -2022-10-13 19:00:00,,20230300,94.515625,20221200,,20230300 -2022-10-13 20:00:00,,20230300,94.5,20221200,,20230300 -2022-10-13 21:00:00,,20230300,94.5078125,20221200,,20230300 -2022-10-13 23:00:00,94.53125,20230300,94.53125,20221200,94.53125,20230300 -2022-10-14 14:30:00,,20230300,94.734375,20221200,,20230300 -2022-10-14 15:00:00,,20230300,94.453125,20221200,,20230300 -2022-10-14 16:00:00,,20230300,94.25,20221200,,20230300 -2022-10-14 17:00:00,,20230300,94.15625,20221200,,20230300 -2022-10-14 19:00:00,,20230300,94.265625,20221200,,20230300 -2022-10-14 20:00:00,,20230300,94.2890625,20221200,,20230300 -2022-10-14 21:00:00,,20230300,94.2265625,20221200,,20230300 -2022-10-14 23:00:00,94.265625,20230300,94.265625,20221200,94.265625,20230300 -2022-10-17 15:00:00,,20230300,94.6015625,20221200,,20230300 -2022-10-17 16:00:00,,20230300,94.5625,20221200,,20230300 -2022-10-17 17:00:00,,20230300,94.453125,20221200,,20230300 -2022-10-17 19:00:00,,20230300,94.4296875,20221200,,20230300 -2022-10-17 20:00:00,,20230300,94.34375,20221200,,20230300 -2022-10-17 21:00:00,,20230300,94.3984375,20221200,,20230300 -2022-10-17 23:00:00,94.40625,20230300,94.40625,20221200,94.40625,20230300 -2022-10-18 14:30:00,,20230300,94.625,20221200,,20230300 -2022-10-18 15:00:00,,20230300,94.5625,20221200,,20230300 -2022-10-18 16:00:00,,20230300,94.34375,20221200,,20230300 -2022-10-18 17:00:00,,20230300,94.453125,20221200,,20230300 -2022-10-18 18:00:00,,20230300,94.3828125,20221200,,20230300 -2022-10-18 19:00:00,,20230300,94.4765625,20221200,,20230300 -2022-10-18 20:00:00,,20230300,94.5234375,20221200,,20230300 -2022-10-18 23:00:00,94.4765625,20230300,94.4765625,20221200,94.4765625,20230300 -2022-10-19 14:30:00,,20230300,94.0078125,20221200,,20230300 -2022-10-19 15:00:00,,20230300,94.109375,20221200,,20230300 -2022-10-19 16:00:00,,20230300,93.9609375,20221200,,20230300 -2022-10-19 17:00:00,,20230300,93.9296875,20221200,,20230300 -2022-10-19 18:00:00,,20230300,93.90625,20221200,,20230300 -2022-10-19 19:00:00,,20230300,93.9609375,20221200,,20230300 -2022-10-19 20:00:00,,20230300,93.875,20221200,,20230300 -2022-10-19 23:00:00,93.875,20230300,93.875,20221200,93.875,20230300 -2022-10-20 14:30:00,,20230300,93.65625,20221200,,20230300 -2022-10-20 15:00:00,,20230300,93.8203125,20221200,,20230300 -2022-10-20 16:00:00,,20230300,93.71875,20221200,,20230300 -2022-10-20 17:00:00,,20230300,93.546875,20221200,,20230300 -2022-10-20 18:00:00,,20230300,93.5,20221200,,20230300 -2022-10-20 19:00:00,,20230300,93.3828125,20221200,,20230300 -2022-10-20 20:00:00,,20230300,93.3046875,20221200,,20230300 -2022-10-20 21:00:00,,20230300,93.296875,20221200,,20230300 -2022-10-20 23:00:00,93.375,20230300,93.375,20221200,93.375,20230300 -2022-10-21 14:30:00,,20230300,93.5703125,20221200,,20230300 -2022-10-21 15:00:00,,20230300,93.6953125,20221200,,20230300 -2022-10-21 16:00:00,,20230300,93.84375,20221200,,20230300 -2022-10-21 17:00:00,,20230300,93.78125,20221200,,20230300 -2022-10-21 18:00:00,,20230300,93.75,20221200,,20230300 -2022-10-21 19:00:00,,20230300,93.8046875,20221200,,20230300 -2022-10-21 20:00:00,,20230300,93.8125,20221200,,20230300 -2022-10-21 21:00:00,,20230300,93.828125,20221200,,20230300 -2022-10-21 23:00:00,93.8046875,20230300,93.8046875,20221200,93.8046875,20230300 -2022-10-24 15:00:00,,20230300,93.5546875,20221200,,20230300 -2022-10-24 16:00:00,,20230300,93.7890625,20221200,,20230300 -2022-10-24 17:00:00,,20230300,93.96875,20221200,,20230300 -2022-10-24 18:00:00,,20230300,93.8515625,20221200,,20230300 -2022-10-24 19:00:00,,20230300,93.7578125,20221200,,20230300 -2022-10-24 20:00:00,,20230300,93.796875,20221200,,20230300 -2022-10-24 21:00:00,,20230300,93.71875,20221200,,20230300 -2022-10-24 23:00:00,93.7578125,20230300,93.7578125,20221200,93.7578125,20230300 -2022-10-25 14:30:00,,20230300,94.3125,20221200,,20230300 -2022-10-25 15:00:00,,20230300,94.28125,20221200,,20230300 -2022-10-25 16:00:00,,20230300,94.296875,20221200,,20230300 -2022-10-25 17:00:00,,20230300,94.1875,20221200,,20230300 -2022-10-25 18:00:00,,20230300,94.203125,20221200,,20230300 -2022-10-25 19:00:00,,20230300,94.1171875,20221200,,20230300 -2022-10-25 20:00:00,,20230300,94.1484375,20221200,,20230300 -2022-10-25 21:00:00,,20230300,94.171875,20221200,,20230300 -2022-10-25 23:00:00,94.1171875,20230300,94.1171875,20221200,94.1171875,20230300 -2022-10-26 15:00:00,,20230300,94.375,20221200,,20230300 -2022-10-26 16:00:00,,20230300,94.4609375,20221200,,20230300 -2022-10-26 17:00:00,,20230300,94.5,20221200,,20230300 -2022-10-26 18:00:00,,20230300,94.4609375,20221200,,20230300 -2022-10-26 19:00:00,,20230300,94.484375,20221200,,20230300 -2022-10-26 20:00:00,,20230300,94.4609375,20221200,,20230300 -2022-10-26 23:00:00,94.484375,20230300,94.484375,20221200,94.484375,20230300 -2022-10-27 14:30:00,,20230300,94.5546875,20221200,,20230300 -2022-10-27 15:00:00,,20230300,94.84375,20221200,,20230300 -2022-10-27 16:00:00,,20230300,94.9453125,20221200,,20230300 -2022-10-27 17:00:00,,20230300,94.84375,20221200,,20230300 -2022-10-27 18:00:00,,20230300,94.8828125,20221200,,20230300 -2022-10-27 19:00:00,,20230300,94.9140625,20221200,,20230300 -2022-10-27 20:00:00,,20230300,94.921875,20221200,,20230300 -2022-10-27 21:00:00,,20230300,95.0546875,20221200,,20230300 -2022-10-27 23:00:00,94.9140625,20230300,94.9140625,20221200,94.9140625,20230300 -2022-10-28 14:30:00,,20230300,94.546875,20221200,,20230300 -2022-10-28 15:00:00,,20230300,94.484375,20221200,,20230300 -2022-10-28 17:00:00,,20230300,94.3828125,20221200,,20230300 -2022-10-28 18:00:00,,20230300,94.40625,20221200,,20230300 -2022-10-28 19:00:00,,20230300,94.359375,20221200,,20230300 -2022-10-28 20:00:00,,20230300,94.40625,20221200,,20230300 -2022-10-28 21:00:00,,20230300,94.390625,20221200,,20230300 -2022-10-28 23:00:00,94.359375,20230300,94.359375,20221200,94.359375,20230300 -2022-10-31 13:30:00,,20230300,94.1328125,20221200,,20230300 -2022-10-31 14:00:00,,20230300,94.15625,20221200,,20230300 -2022-10-31 15:00:00,,20230300,94.203125,20221200,,20230300 -2022-10-31 16:00:00,,20230300,94.2109375,20221200,,20230300 -2022-10-31 17:00:00,,20230300,94.2265625,20221200,,20230300 -2022-10-31 18:00:00,,20230300,94.109375,20221200,,20230300 -2022-10-31 19:00:00,,20230300,94.0078125,20221200,,20230300 -2022-10-31 20:00:00,,20230300,94.140625,20221200,,20230300 -2022-10-31 23:00:00,94.109375,20230300,94.109375,20221200,94.109375,20230300 -2022-11-01 13:30:00,,20230300,94.5390625,20221200,,20230300 -2022-11-01 14:00:00,,20230300,94.1171875,20221200,,20230300 -2022-11-01 15:00:00,,20230300,94.0625,20221200,,20230300 -2022-11-01 16:00:00,,20230300,93.984375,20221200,,20230300 -2022-11-01 17:00:00,,20230300,94.015625,20221200,,20230300 -2022-11-01 18:00:00,,20230300,94.0,20221200,,20230300 -2022-11-01 19:00:00,,20230300,93.984375,20221200,,20230300 -2022-11-01 20:00:00,,20230300,93.9765625,20221200,,20230300 -2022-11-01 23:00:00,94.015625,20230300,94.015625,20221200,94.015625,20230300 -2022-11-02 13:30:00,,20230300,94.0234375,20221200,,20230300 -2022-11-02 16:00:00,,20230300,94.0390625,20221200,,20230300 -2022-11-02 17:00:00,,20230300,94.078125,20221200,,20230300 -2022-11-02 18:00:00,,20230300,93.921875,20221200,,20230300 -2022-11-02 19:00:00,,20230300,93.796875,20221200,,20230300 -2022-11-02 20:00:00,,20230300,93.7109375,20221200,,20230300 -2022-11-02 23:00:00,93.921875,20230300,93.921875,20221200,93.921875,20230300 -2022-11-03 14:00:00,,20230300,93.4609375,20221200,,20230300 -2022-11-03 15:00:00,,20230300,93.3359375,20221200,,20230300 -2022-11-03 16:00:00,,20230300,93.3984375,20221200,,20230300 -2022-11-03 17:00:00,,20230300,93.4453125,20221200,,20230300 -2022-11-03 19:00:00,,20230300,93.5078125,20221200,,20230300 -2022-11-03 20:00:00,,20230300,93.5,20221200,,20230300 -2022-11-03 23:00:00,93.546875,20230300,93.546875,20221200,93.546875,20230300 -2022-11-04 13:30:00,,20230300,93.4140625,20221200,,20230300 -2022-11-04 14:00:00,,20230300,93.71875,20221200,,20230300 -2022-11-04 15:00:00,,20230300,93.546875,20221200,,20230300 -2022-11-04 16:00:00,,20230300,93.5390625,20221200,,20230300 -2022-11-04 19:00:00,,20230300,93.6875,20221200,,20230300 -2022-11-04 20:00:00,,20230300,93.640625,20221200,,20230300 -2022-11-04 23:00:00,93.65625,20230300,93.65625,20221200,93.65625,20230300 -2022-11-07 14:30:00,,20230300,93.5234375,20221200,,20230300 -2022-11-07 15:00:00,,20230300,93.515625,20221200,,20230300 -2022-11-07 16:00:00,,20230300,93.484375,20221200,,20230300 -2022-11-07 18:00:00,,20230300,93.5625,20221200,,20230300 -2022-11-07 19:00:00,,20230300,93.5546875,20221200,,20230300 -2022-11-07 20:00:00,,20230300,93.5546875,20221200,,20230300 -2022-11-07 21:00:00,,20230300,93.5078125,20221200,,20230300 -2022-11-07 23:00:00,93.5234375,20230300,93.5234375,20221200,93.5234375,20230300 -2022-11-08 14:30:00,,20230300,93.7734375,20221200,,20230300 -2022-11-08 15:00:00,,20230300,93.8359375,20221200,,20230300 -2022-11-08 17:00:00,,20230300,93.78125,20221200,,20230300 -2022-11-08 18:00:00,,20230300,93.8515625,20221200,,20230300 -2022-11-08 23:00:00,93.875,20230300,93.875,20221200,93.875,20230300 -2022-11-09 15:00:00,,20230300,93.9453125,20221200,,20230300 -2022-11-09 16:00:00,,20230300,94.0625,20221200,,20230300 -2022-11-09 17:00:00,,20230300,94.0703125,20221200,,20230300 -2022-11-09 18:00:00,,20230300,93.953125,20221200,,20230300 -2022-11-09 19:00:00,,20230300,93.9453125,20221200,,20230300 -2022-11-09 20:00:00,,20230300,94.046875,20221200,,20230300 -2022-11-09 21:00:00,,20230300,94.21875,20221200,,20230300 -2022-11-09 23:00:00,94.046875,20230300,94.046875,20221200,94.046875,20230300 -2022-11-10 14:30:00,,20230300,95.265625,20221200,,20230300 -2022-11-10 15:00:00,,20230300,95.4609375,20221200,,20230300 -2022-11-10 16:00:00,,20230300,95.4140625,20221200,,20230300 -2022-11-10 18:00:00,,20230300,95.3984375,20221200,,20230300 -2022-11-10 19:00:00,,20230300,95.4765625,20221200,,20230300 -2022-11-10 20:00:00,,20230300,95.484375,20221200,,20230300 -2022-11-10 21:00:00,,20230300,95.5390625,20221200,,20230300 -2022-11-10 23:00:00,95.4921875,20230300,95.4921875,20221200,95.4921875,20230300 -2022-11-11 23:00:00,95.5703125,20230300,95.5703125,20221200,95.5703125,20230300 -2022-11-14 15:00:00,,20230300,95.21875,20221200,,20230300 -2022-11-14 16:00:00,,20230300,95.3515625,20221200,,20230300 -2022-11-14 18:00:00,,20230300,95.359375,20221200,,20230300 -2022-11-14 19:00:00,,20230300,95.359375,20221200,,20230300 -2022-11-14 21:00:00,,20230300,95.3828125,20221200,,20230300 -2022-11-14 23:00:00,95.359375,20230300,95.359375,20221200,95.359375,20230300 -2022-11-15 14:30:00,,20230300,95.6171875,20221200,,20230300 -2022-11-15 15:00:00,,20230300,95.625,20221200,,20230300 -2022-11-15 16:00:00,,20230300,95.6171875,20221200,,20230300 -2022-11-15 17:00:00,,20230300,95.546875,20221200,,20230300 -2022-11-15 18:00:00,,20230300,95.6796875,20221200,,20230300 -2022-11-15 19:00:00,,20230300,95.671875,20221200,,20230300 -2022-11-15 23:00:00,95.7109375,20230300,95.7109375,20221200,95.7109375,20230300 -2022-11-16 14:30:00,,20230300,96.0,20221200,,20230300 -2022-11-16 15:00:00,,20230300,95.96875,20221200,,20230300 -2022-11-16 17:00:00,,20230300,95.984375,20221200,,20230300 -2022-11-16 19:00:00,,20230300,95.9921875,20221200,,20230300 -2022-11-16 20:00:00,,20230300,96.1796875,20221200,,20230300 -2022-11-16 21:00:00,,20230300,96.09375,20221200,,20230300 -2022-11-16 23:00:00,96.0390625,20230300,96.0390625,20221200,96.0390625,20230300 -2022-11-17 14:30:00,,20230300,95.578125,20221200,,20230300 -2022-11-17 15:00:00,,20230300,95.546875,20221200,,20230300 -2022-11-17 19:00:00,,20230300,95.625,20221200,,20230300 -2022-11-17 23:00:00,95.6484375,20230300,95.6484375,20221200,95.6484375,20230300 -2022-11-18 16:00:00,,20230300,95.5390625,20221200,,20230300 -2022-11-18 18:00:00,,20230300,95.375,20221200,,20230300 -2022-11-18 23:00:00,95.328125,20230300,95.375,20221200,95.328125,20230300 -2022-11-21 15:00:00,,20230300,95.3984375,20221200,,20230300 -2022-11-21 18:00:00,,20230300,95.28125,20221200,,20230300 -2022-11-21 19:00:00,,20230300,95.234375,20221200,,20230300 -2022-11-21 23:00:00,95.234375,20230300,95.234375,20221200,95.234375,20230300 -2022-11-22 14:30:00,,20230300,95.4375,20221200,,20230300 -2022-11-22 15:00:00,,20230300,95.390625,20221200,,20230300 -2022-11-22 17:00:00,,20230300,95.5546875,20221200,,20230300 -2022-11-22 19:00:00,,20230300,95.5859375,20221200,,20230300 -2022-11-22 20:00:00,,20230300,95.5390625,20221200,,20230300 -2022-11-22 21:00:00,,20230300,95.5234375,20221200,,20230300 -2022-11-22 23:00:00,95.5859375,20230300,95.5859375,20221200,95.5859375,20230300 -2022-11-23 17:00:00,,20230300,95.609375,20221200,,20230300 -2022-11-23 21:00:00,,20230300,95.8046875,20221200,,20230300 -2022-11-23 23:00:00,95.71875,20230300,95.71875,20221200,95.71875,20230300 -2022-11-25 23:00:00,95.7421875,20230300,95.7421875,20221200,95.7421875,20230300 -2022-11-28 18:00:00,,20230300,95.7890625,20221200,,20230300 -2022-11-28 23:00:00,95.7890625,20230300,95.7890625,20221200,95.7890625,20230300 -2022-11-29 16:00:00,,20230300,95.84375,20221200,,20230300 -2022-11-29 19:00:00,,20230300,95.7265625,20221200,,20230300 -2022-11-29 23:00:00,95.75,20230300,95.7265625,20221200,95.75,20230300 -2022-11-30 16:00:00,,20230300,95.484375,20221200,,20230300 -2022-11-30 19:00:00,,20230300,96.0234375,20221200,,20230300 -2022-11-30 20:00:00,,20230300,96.2421875,20221200,,20230300 -2022-11-30 21:00:00,,20230300,96.390625,20221200,,20230300 -2022-11-30 23:00:00,96.171875,20230300,96.390625,20221200,96.171875,20230300 -2022-12-01 14:30:00,,20230300,96.4921875,20221200,,20230300 -2022-12-01 15:00:00,,20230300,96.4921875,20221200,,20230300 -2022-12-01 17:00:00,,20230300,96.7890625,20221200,,20230300 -2022-12-01 18:00:00,,20230300,96.7421875,20221200,,20230300 -2022-12-01 19:00:00,,20230300,96.7578125,20221200,,20230300 -2022-12-01 20:00:00,,20230300,96.890625,20221200,,20230300 -2022-12-01 21:00:00,,20230300,96.875,20221200,,20230300 -2022-12-01 23:00:00,96.796875,20230300,96.875,20221200,96.796875,20230300 -2022-12-02 14:30:00,,20230300,96.3515625,20221200,,20230300 -2022-12-02 15:00:00,,20230300,96.421875,20221200,,20230300 -2022-12-02 16:00:00,,20230300,96.46875,20221200,,20230300 -2022-12-02 20:00:00,,20230300,97.03125,20221200,,20230300 -2022-12-02 23:00:00,96.9375,20230300,97.03125,20221200,96.9375,20230300 -2022-12-05 14:30:00,,20230300,96.6640625,20221200,,20230300 -2022-12-05 15:00:00,,20230300,96.4765625,20221200,,20230300 -2022-12-05 16:00:00,,20230300,96.5,20221200,,20230300 -2022-12-05 17:00:00,,20230300,96.4765625,20221200,,20230300 -2022-12-05 19:00:00,,20230300,96.359375,20221200,,20230300 -2022-12-05 23:00:00,96.375,20230300,96.359375,20221200,96.375,20230300 -2022-12-06 19:00:00,,20230300,96.578125,20221200,,20230300 -2022-12-06 20:00:00,,20230300,96.625,20221200,,20230300 -2022-12-06 23:00:00,96.625,20230300,96.625,20221200,96.625,20230300 -2022-12-07 15:00:00,,20230300,96.8671875,20221200,,20230300 -2022-12-07 17:00:00,,20230300,96.859375,20221200,,20230300 -2022-12-07 23:00:00,97.0859375,20230300,97.0859375,20221200,97.0859375,20230300 -2022-12-08 23:00:00,96.6640625,20230300,96.6640625,20221200,96.6640625,20230300 -2022-12-09 15:00:00,,20230300,96.578125,20221200,,20230300 -2022-12-09 17:00:00,,20230300,96.4921875,20221200,,20230300 -2022-12-09 18:00:00,,20230300,96.484375,20221200,,20230300 -2022-12-09 19:00:00,,20230300,96.53125,20221200,,20230300 -2022-12-09 23:00:00,101.28125,20230300,96.453125,20221200,101.28125,20230300 -2022-12-12 14:30:00,,20230300,96.5,20221200,,20230300 -2022-12-12 16:00:00,,20230300,96.2421875,20221200,,20230300 -2022-12-12 21:00:00,,20230300,96.2421875,20221200,,20230300 -2022-12-12 23:00:00,101.0546875,20230300,96.2265625,20221200,101.0546875,20230300 -2022-12-13 14:30:00,,20230300,97.2109375,20221200,,20230300 -2022-12-13 15:00:00,,20230300,96.9609375,20221200,,20230300 -2022-12-13 16:00:00,,20230300,97.0,20221200,,20230300 -2022-12-13 17:00:00,,20230300,96.859375,20221200,,20230300 -2022-12-13 18:00:00,,20230300,96.7734375,20221200,,20230300 -2022-12-13 19:00:00,,20230300,96.8515625,20221200,,20230300 -2022-12-13 20:00:00,,20230300,96.765625,20221200,,20230300 -2022-12-13 23:00:00,101.7109375,20230300,96.8515625,20221200,101.7109375,20230300 -2022-12-14 15:00:00,,20230300,97.0,20221200,,20230300 -2022-12-14 15:00:01,,20230300,97.0,20221200,101.828125,20230300 -2022-12-14 15:00:02,,20230600,101.828125,20230300,,20230600 -2022-12-14 23:00:00,,20230600,101.734375,20230300,,20230600 -2022-12-15 23:00:00,,20230600,101.8203125,20230300,,20230600 -2022-12-16 23:00:00,106.6328125,20230600,101.7578125,20230300,106.6328125,20230600 -2022-12-19 21:23:00,,20230600,101.40625,20230300,,20230600 -2022-12-19 23:00:00,106.3359375,20230600,101.4609375,20230300,106.3359375,20230600 -2022-12-20 14:30:00,,20230600,101.03125,20230300,,20230600 -2022-12-20 15:00:00,,20230600,101.140625,20230300,,20230600 -2022-12-20 16:00:00,,20230600,101.1015625,20230300,,20230600 -2022-12-20 17:00:00,,20230600,101.1015625,20230300,,20230600 -2022-12-20 18:00:00,,20230600,101.0859375,20230300,,20230600 -2022-12-20 19:00:00,,20230600,101.125,20230300,,20230600 -2022-12-20 20:00:00,,20230600,101.0703125,20230300,,20230600 -2022-12-20 21:00:00,,20230600,101.0859375,20230300,,20230600 -2022-12-20 23:00:00,106.0,20230600,101.125,20230300,106.0,20230600 -2022-12-21 14:30:00,,20230600,101.296875,20230300,,20230600 -2022-12-21 15:00:00,,20230600,101.2109375,20230300,,20230600 -2022-12-21 16:00:00,,20230600,101.109375,20230300,,20230600 -2022-12-21 17:00:00,,20230600,101.1015625,20230300,,20230600 -2022-12-21 18:00:00,,20230600,101.1328125,20230300,,20230600 -2022-12-21 19:00:00,,20230600,101.1015625,20230300,,20230600 -2022-12-21 21:00:00,,20230600,101.09375,20230300,,20230600 -2022-12-21 23:00:00,105.9765625,20230600,101.1015625,20230300,105.9765625,20230600 -2022-12-22 15:00:00,,20230600,101.1875,20230300,,20230600 -2022-12-22 16:00:00,,20230600,101.1796875,20230300,,20230600 -2022-12-22 18:00:00,,20230600,101.0859375,20230300,,20230600 -2022-12-22 19:00:00,,20230600,101.0390625,20230300,,20230600 -2022-12-22 21:00:00,,20230600,100.9375,20230300,,20230600 -2022-12-22 23:00:00,105.9140625,20230600,101.0390625,20230300,105.9140625,20230600 -2022-12-23 15:00:00,,20230600,100.8125,20230300,,20230600 -2022-12-23 16:00:00,,20230600,100.828125,20230300,,20230600 -2022-12-23 17:00:00,,20230600,100.7578125,20230300,,20230600 -2022-12-23 18:00:00,,20230600,100.71875,20230300,,20230600 -2022-12-23 23:00:00,105.625,20230600,100.75,20230300,105.625,20230600 -2022-12-27 14:30:00,,20230600,100.5390625,20230300,,20230600 -2022-12-27 23:00:00,105.2109375,20230600,100.3359375,20230300,105.2109375,20230600 -2022-12-28 15:00:00,,20230600,100.296875,20230300,,20230600 -2022-12-28 19:00:00,,20230600,100.1875,20230300,,20230600 -2022-12-28 21:00:00,,20230600,100.203125,20230300,,20230600 -2022-12-28 23:00:00,105.0625,20230600,100.1875,20230300,105.0625,20230600 -2022-12-29 15:00:00,,20230600,100.15625,20230300,,20230600 -2022-12-29 16:00:00,,20230600,100.1875,20230300,,20230600 -2022-12-29 20:00:00,,20230600,100.3046875,20230300,,20230600 -2022-12-29 21:00:00,,20230600,100.3203125,20230300,,20230600 -2022-12-29 23:00:00,105.1328125,20230600,100.2578125,20230300,105.1328125,20230600 -2022-12-30 15:00:00,,20230600,99.9765625,20230300,,20230600 -2022-12-30 16:00:00,,20230600,100.03125,20230300,,20230600 -2022-12-30 17:00:00,,20230600,100.234375,20230300,,20230600 -2022-12-30 23:00:00,105.0859375,20230600,100.2109375,20230300,105.0859375,20230600 -2023-01-03 14:30:00,,20230600,100.6875,20230300,,20230600 -2023-01-03 15:00:00,,20230600,100.5078125,20230300,,20230600 -2023-01-03 16:00:00,,20230600,100.40625,20230300,,20230600 -2023-01-03 21:00:00,,20230600,100.6171875,20230300,,20230600 -2023-01-03 23:00:00,105.3515625,20230600,100.4765625,20230300,105.3515625,20230600 -2023-01-04 15:00:00,,20230600,100.8046875,20230300,,20230600 -2023-01-04 16:00:00,,20230600,100.8203125,20230300,,20230600 -2023-01-04 17:00:00,,20230600,100.8203125,20230300,,20230600 -2023-01-04 18:00:00,,20230600,100.8359375,20230300,,20230600 -2023-01-04 23:00:00,105.6875,20230600,100.8125,20230300,105.6875,20230600 -2023-01-05 14:30:00,,20230600,100.390625,20230300,,20230600 -2023-01-05 16:00:00,,20230600,100.5234375,20230300,,20230600 -2023-01-05 17:00:00,,20230600,100.6484375,20230300,,20230600 -2023-01-05 18:00:00,,20230600,100.671875,20230300,,20230600 -2023-01-05 23:00:00,105.5,20230600,100.625,20230300,105.5,20230600 -2023-01-06 14:30:00,,20230600,100.703125,20230300,,20230600 -2023-01-06 15:00:00,,20230600,101.203125,20230300,,20230600 -2023-01-06 18:00:00,,20230600,101.4609375,20230300,,20230600 -2023-01-06 19:00:00,,20230600,101.53125,20230300,,20230600 -2023-01-06 20:00:00,,20230600,101.5703125,20230300,,20230600 -2023-01-06 21:00:00,,20230600,101.5703125,20230300,,20230600 -2023-01-06 23:00:00,106.40625,20230600,101.53125,20230300,106.40625,20230600 -2023-01-09 14:30:00,,20230600,101.5703125,20230300,,20230600 -2023-01-09 16:00:00,,20230600,101.8359375,20230300,,20230600 -2023-01-09 20:00:00,,20230600,101.7265625,20230300,,20230600 -2023-01-09 23:00:00,106.6796875,20230600,101.8046875,20230300,106.6796875,20230600 -2023-01-10 14:30:00,,20230600,101.53125,20230300,,20230600 -2023-01-10 17:00:00,,20230600,101.375,20230300,,20230600 -2023-01-10 21:00:00,,20230600,101.4921875,20230300,,20230600 -2023-01-10 23:00:00,106.28125,20230600,101.40625,20230300,106.28125,20230600 -2023-01-11 15:00:00,,20230600,101.546875,20230300,,20230600 -2023-01-11 16:00:00,,20230600,101.59375,20230300,,20230600 -2023-01-11 18:00:00,,20230600,101.5703125,20230300,,20230600 -2023-01-11 20:00:00,,20230600,101.7265625,20230300,,20230600 -2023-01-11 21:00:00,,20230600,101.6796875,20230300,,20230600 -2023-01-11 23:00:00,106.5078125,20230600,101.6328125,20230300,106.5078125,20230600 -2023-01-12 14:30:00,,20230600,101.75,20230300,,20230600 -2023-01-12 15:00:00,,20230600,101.8203125,20230300,,20230600 -2023-01-12 16:00:00,,20230600,101.953125,20230300,,20230600 -2023-01-12 17:00:00,,20230600,102.0546875,20230300,,20230600 -2023-01-12 19:00:00,,20230600,102.1171875,20230300,,20230600 -2023-01-12 20:00:00,,20230600,102.203125,20230300,,20230600 -2023-01-12 23:00:00,107.0,20230600,102.125,20230300,107.0,20230600 -2023-01-13 16:00:00,,20230600,102.03125,20230300,,20230600 -2023-01-13 17:00:00,,20230600,102.0546875,20230300,,20230600 -2023-01-13 18:00:00,,20230600,101.984375,20230300,,20230600 -2023-01-13 23:00:00,106.7265625,20230600,101.8515625,20230300,106.7265625,20230600 -2023-01-17 16:00:00,,20230600,101.90625,20230300,,20230600 -2023-01-17 20:00:00,,20230600,101.8828125,20230300,,20230600 -2023-01-17 23:00:00,106.765625,20230600,101.8828125,20230300,106.765625,20230600 -2023-01-18 14:30:00,,20230600,102.4296875,20230300,,20230600 -2023-01-18 16:00:00,,20230600,102.3671875,20230300,,20230600 -2023-01-18 17:00:00,,20230600,102.4140625,20230300,,20230600 -2023-01-18 18:00:00,,20230600,102.5390625,20230300,,20230600 -2023-01-18 19:00:00,,20230600,102.515625,20230300,,20230600 -2023-01-18 23:00:00,107.421875,20230600,102.515625,20230300,107.421875,20230600 -2023-01-19 14:30:00,,20230600,102.4140625,20230300,,20230600 -2023-01-19 16:00:00,,20230600,102.453125,20230300,,20230600 -2023-01-19 18:00:00,,20230600,102.3203125,20230300,,20230600 -2023-01-19 19:00:00,,20230600,102.3828125,20230300,,20230600 -2023-01-19 23:00:00,107.25,20230600,102.3828125,20230300,107.25,20230600 -2023-01-20 18:00:00,,20230600,101.984375,20230300,,20230600 -2023-01-20 20:00:00,,20230600,101.9765625,20230300,,20230600 -2023-01-20 23:00:00,106.859375,20230600,101.9765625,20230300,106.859375,20230600 -2023-01-23 14:30:00,,20230600,101.796875,20230300,,20230600 -2023-01-23 19:00:00,,20230600,101.7578125,20230300,,20230600 -2023-01-23 23:00:00,106.609375,20230600,101.7578125,20230300,106.609375,20230600 -2023-01-24 14:30:00,,20230600,101.6171875,20230300,,20230600 -2023-01-24 15:00:00,,20230600,101.71875,20230300,,20230600 -2023-01-24 17:00:00,,20230600,101.890625,20230300,,20230600 -2023-01-24 18:00:00,,20230600,101.953125,20230300,,20230600 -2023-01-24 19:00:00,,20230600,101.921875,20230300,,20230600 -2023-01-24 23:00:00,106.796875,20230600,101.921875,20230300,106.796875,20230600 -2023-01-25 15:00:00,,20230600,101.953125,20230300,,20230600 -2023-01-25 23:00:00,106.8515625,20230600,101.953125,20230300,106.8515625,20230600 -2023-01-26 14:30:00,,20230600,101.8359375,20230300,,20230600 -2023-01-26 17:00:00,,20230600,101.71875,20230300,,20230600 -2023-01-26 23:00:00,106.65625,20230600,101.71875,20230300,106.65625,20230600 -2023-01-27 23:00:00,106.4921875,20230600,101.6171875,20230300,106.4921875,20230600 -2023-01-30 14:30:00,,20230600,101.359375,20230300,,20230600 -2023-01-30 15:00:00,,20230600,101.390625,20230300,,20230600 -2023-01-30 16:00:00,,20230600,101.3203125,20230300,,20230600 -2023-01-30 19:00:00,,20230600,101.328125,20230300,,20230600 -2023-01-30 20:00:00,,20230600,101.328125,20230300,,20230600 -2023-01-30 23:00:00,106.203125,20230600,101.328125,20230300,106.203125,20230600 -2023-01-31 14:30:00,,20230600,101.5625,20230300,,20230600 -2023-01-31 18:00:00,,20230600,101.546875,20230300,,20230600 -2023-01-31 19:00:00,,20230600,101.6015625,20230300,,20230600 -2023-01-31 20:00:00,,20230600,101.6640625,20230300,,20230600 -2023-01-31 21:00:00,,20230600,101.65625,20230300,,20230600 -2023-01-31 23:00:00,106.4609375,20230600,101.65625,20230300,106.4609375,20230600 -2023-02-01 15:00:00,,20230600,101.6484375,20230300,,20230600 -2023-02-01 16:00:00,,20230600,101.71875,20230300,,20230600 -2023-02-01 17:00:00,,20230600,101.7890625,20230300,,20230600 -2023-02-01 18:00:00,,20230600,101.703125,20230300,,20230600 -2023-02-01 19:00:00,,20230600,102.0703125,20230300,,20230600 -2023-02-01 23:00:00,107.0234375,20230600,102.0703125,20230300,107.0234375,20230600 -2023-02-02 20:00:00,,20230600,102.15625,20230300,,20230600 -2023-02-02 21:00:00,,20230600,102.1875,20230300,,20230600 -2023-02-02 23:00:00,107.0625,20230600,102.1875,20230300,107.0625,20230600 -2023-02-03 15:00:00,,20230600,101.484375,20230300,,20230600 -2023-02-03 18:00:00,,20230600,101.4140625,20230300,,20230600 -2023-02-03 20:00:00,,20230600,101.296875,20230300,,20230600 -2023-02-03 21:00:00,,20230600,101.296875,20230300,,20230600 -2023-02-03 23:00:00,106.21875,20230600,101.296875,20230300,106.21875,20230600 -2023-02-06 14:30:00,,20230600,100.84375,20230300,,20230600 -2023-02-06 17:00:00,,20230600,100.6953125,20230300,,20230600 -2023-02-06 18:00:00,,20230600,100.703125,20230300,,20230600 -2023-02-06 19:00:00,,20230600,100.734375,20230300,,20230600 -2023-02-06 23:00:00,105.5859375,20230600,100.734375,20230300,105.5859375,20230600 -2023-02-07 15:00:00,,20230600,100.796875,20230300,,20230600 -2023-02-07 16:00:00,,20230600,100.75,20230300,,20230600 -2023-02-07 17:00:00,,20230600,101.0234375,20230300,,20230600 -2023-02-07 18:00:00,,20230600,100.71875,20230300,,20230600 -2023-02-07 19:00:00,,20230600,100.609375,20230300,,20230600 -2023-02-07 20:00:00,,20230600,100.6171875,20230300,,20230600 -2023-02-07 23:00:00,105.46875,20230600,100.6171875,20230300,105.46875,20230600 -2023-02-08 23:00:00,105.546875,20230600,100.671875,20230300,105.546875,20230600 -2023-02-09 14:30:00,,20230600,100.7578125,20230300,,20230600 -2023-02-09 16:00:00,,20230600,100.6953125,20230300,,20230600 -2023-02-09 17:00:00,,20230600,100.703125,20230300,,20230600 -2023-02-09 18:00:00,,20230600,100.4609375,20230300,,20230600 -2023-02-09 20:00:00,,20230600,100.4609375,20230300,,20230600 -2023-02-09 23:00:00,105.28125,20230600,100.4609375,20230300,105.28125,20230600 -2023-02-10 14:30:00,,20230600,100.4375,20230300,,20230600 -2023-02-10 15:00:00,,20230600,100.3203125,20230300,,20230600 -2023-02-10 16:00:00,,20230600,100.2734375,20230300,,20230600 -2023-02-10 20:00:00,,20230600,100.1875,20230300,,20230600 -2023-02-10 21:00:00,,20230600,100.1953125,20230300,,20230600 -2023-02-10 23:00:00,105.109375,20230600,100.1953125,20230300,105.109375,20230600 -2023-02-13 23:00:00,105.0546875,20230600,100.1796875,20230300,105.0546875,20230600 -2023-02-14 14:30:00,,20230600,99.8046875,20230300,,20230600 -2023-02-14 15:00:00,,20230600,99.8203125,20230300,,20230600 -2023-02-14 16:00:00,,20230600,99.703125,20230300,,20230600 -2023-02-14 23:00:00,104.609375,20230600,99.703125,20230300,104.609375,20230600 -2023-02-15 15:00:00,,20230600,99.6875,20230300,,20230600 -2023-02-15 16:00:00,,20230600,99.5703125,20230300,,20230600 -2023-02-15 18:00:00,,20230600,99.5625,20230300,,20230600 -2023-02-15 20:00:00,,20230600,99.59375,20230300,,20230600 -2023-02-15 21:00:00,,20230600,99.625,20230300,,20230600 -2023-02-15 23:00:00,104.4453125,20230600,99.625,20230300,104.4453125,20230600 -2023-02-16 16:00:00,,20230600,99.484375,20230300,,20230600 -2023-02-16 17:00:00,,20230600,99.546875,20230300,,20230600 -2023-02-16 20:00:00,,20230600,99.421875,20230300,,20230600 -2023-02-16 21:00:00,,20230600,99.40625,20230300,,20230600 -2023-02-16 23:00:00,104.421875,20230600,99.40625,20230300,104.421875,20230600 -2023-02-17 14:30:00,,20230600,99.3515625,20230300,,20230600 -2023-02-17 23:00:00,104.4921875,20230600,99.3515625,20230300,104.4921875,20230600 -2023-02-21 15:00:00,,20230600,99.1796875,20230300,,20230600 -2023-02-21 16:00:00,,20230600,99.1171875,20230300,,20230600 -2023-02-21 18:00:00,,20230600,99.015625,20230300,,20230600 -2023-02-21 20:00:00,,20230600,98.9921875,20230300,,20230600 -2023-02-21 21:00:00,,20230600,98.9609375,20230300,,20230600 -2023-02-21 23:00:00,103.890625,20230600,98.9609375,20230300,103.890625,20230600 -2023-02-22 15:00:00,,20230600,99.15625,20230300,,20230600 -2023-02-22 18:00:00,,20230600,99.1875,20230300,,20230600 -2023-02-22 19:00:00,,20230600,99.1015625,20230300,,20230600 -2023-02-22 20:00:00,,20230600,99.0078125,20230300,,20230600 -2023-02-22 21:00:00,,20230600,99.015625,20230300,,20230600 -2023-02-22 23:00:00,103.953125,20230600,99.046875,20230300,103.953125,20230600 -2023-02-23 23:00:00,104.09375,20230600,99.21875,20230300,104.09375,20230600 -2023-02-24 17:00:00,,20230600,98.6328125,20230300,,20230600 -2023-02-24 19:00:00,,20230600,98.6953125,20230300,,20230600 -2023-02-24 23:00:00,103.5859375,20230600,98.6953125,20230300,103.5859375,20230600 -2023-02-27 21:00:00,,20230600,98.90625,20230300,,20230600 -2023-02-27 23:00:00,103.78125,20230600,98.90625,20230300,103.78125,20230600 -2023-02-28 17:00:00,,20230600,98.859375,20230300,,20230600 -2023-02-28 23:00:00,103.7578125,20230600,98.859375,20230300,103.7578125,20230600 -2023-03-01 14:30:00,,20230600,98.6328125,20230300,,20230600 -2023-03-01 16:00:00,,20230600,98.484375,20230300,,20230600 -2023-03-01 17:00:00,,20230600,98.53125,20230300,,20230600 -2023-03-01 23:00:00,103.34375,20230600,98.53125,20230300,103.34375,20230600 -2023-03-02 14:30:00,,20230600,98.171875,20230300,,20230600 -2023-03-02 16:00:00,,20230600,98.1796875,20230300,,20230600 -2023-03-02 21:00:00,,20230600,98.1640625,20230300,,20230600 -2023-03-02 23:00:00,103.0546875,20230600,98.1640625,20230300,103.0546875,20230600 -2023-03-03 14:30:00,,20230600,98.4375,20230300,,20230600 -2023-03-03 23:00:00,103.0546875,20230600,98.4375,20230300,103.0546875,20230600 -2023-03-06 19:00:00,,20230600,98.46875,20230300,,20230600 -2023-03-06 23:00:00,96.734375,20230600,98.46875,20230300,96.734375,20230600 -2023-03-07 15:00:00,,20230600,98.390625,20230300,,20230600 -2023-03-07 16:00:00,,20230600,98.3671875,20230300,,20230600 -2023-03-07 17:00:00,,20230600,98.4453125,20230300,,20230600 -2023-03-07 19:00:00,,20230600,98.3046875,20230300,,20230600 -2023-03-07 20:00:00,,20230600,98.2890625,20230300,,20230600 -2023-03-07 21:00:00,,20230600,98.28125,20230300,,20230600 -2023-03-07 23:00:00,96.5546875,20230600,98.28125,20230300,96.5546875,20230600 -2023-03-08 16:00:00,,20230600,98.3515625,20230300,,20230600 -2023-03-08 16:00:01,,20230600,98.3515625,20230300,102.96875,20230600 -2023-03-08 16:00:02,,20230900,102.96875,20230600,,20230900 -2023-03-08 23:00:00,,20230900,96.4921875,20230600,,20230900 -2023-03-09 23:00:00,,20230900,96.9296875,20230600,,20230900 -2023-03-10 17:00:00,,20230900,98.1796875,20230600,,20230900 -2023-03-10 23:00:00,,20230900,98.2109375,20230600,,20230900 -2023-03-13 23:00:00,,20230900,99.359375,20230600,,20230900 -2023-03-14 23:00:00,,20230900,98.6953125,20230600,,20230900 -2023-03-15 23:00:00,,20230900,99.46875,20230600,,20230900 -2023-03-16 23:00:00,,20230900,98.8359375,20230600,,20230900 -2023-03-17 23:00:00,,20230900,100.078125,20230600,,20230900 -2023-03-20 23:00:00,,20230900,99.6796875,20230600,,20230900 -2023-03-21 23:00:00,,20230900,98.859375,20230600,,20230900 -2023-03-22 23:00:00,,20230900,99.578125,20230600,,20230900 -2023-03-23 23:00:00,,20230900,100.359375,20230600,,20230900 -2023-03-24 23:00:00,,20230900,100.4453125,20230600,,20230900 -2023-03-27 23:00:00,,20230900,99.6875,20230600,,20230900 -2023-03-28 23:00:00,,20230900,99.4140625,20230600,,20230900 -2023-03-29 19:00:00,,20230900,99.3125,20230600,,20230900 -2023-03-29 23:00:00,,20230900,99.3125,20230600,,20230900 -2023-03-30 23:00:00,,20230900,99.3828125,20230600,,20230900 -2023-03-31 23:00:00,,20230900,99.6328125,20230600,,20230900 -2023-04-03 23:00:00,,20230900,100.0078125,20230600,,20230900 -2023-04-04 23:00:00,,20230900,100.65625,20230600,,20230900 -2023-04-05 23:00:00,,20230900,100.8359375,20230600,,20230900 -2023-04-06 23:00:00,,20230900,100.7578125,20230600,,20230900 -2023-04-10 23:00:00,,20230900,99.9609375,20230600,,20230900 -2023-04-11 23:00:00,,20230900,99.828125,20230600,,20230900 -2023-04-12 23:00:00,,20230900,99.828125,20230600,,20230900 -2023-04-13 23:00:00,,20230900,99.96875,20230600,,20230900 -2023-04-14 23:00:00,,20230900,99.53125,20230600,,20230900 -2023-04-17 23:00:00,,20230900,99.140625,20230600,,20230900 -2023-04-18 23:00:00,,20230900,99.15625,20230600,,20230900 -2023-04-19 23:00:00,,20230900,98.984375,20230600,,20230900 -2023-04-20 23:00:00,,20230900,99.328125,20230600,,20230900 -2023-04-21 23:00:00,,20230900,99.21875,20230600,,20230900 -2023-04-24 23:00:00,,20230900,99.46875,20230600,,20230900 -2023-04-25 23:00:00,,20230900,100.2265625,20230600,,20230900 -2023-04-26 23:00:00,,20230900,100.0859375,20230600,,20230900 -2023-04-27 23:00:00,,20230900,99.4609375,20230600,,20230900 -2023-04-28 23:00:00,,20230900,99.6953125,20230600,,20230900 -2023-05-01 23:00:00,,20230900,99.25,20230600,,20230900 -2023-05-02 23:00:00,,20230900,99.9921875,20230600,,20230900 -2023-05-03 23:00:00,,20230900,100.1484375,20230600,,20230900 -2023-05-04 23:00:00,,20230900,100.7890625,20230600,,20230900 -2023-05-05 23:00:00,,20230900,100.1484375,20230600,,20230900 -2023-05-08 23:00:00,,20230900,99.8359375,20230600,,20230900 -2023-05-09 23:00:00,,20230900,99.8515625,20230600,,20230900 -2023-05-10 23:00:00,,20230900,100.359375,20230600,,20230900 -2023-05-11 23:00:00,,20230900,100.4296875,20230600,,20230900 -2023-05-12 19:00:00,,20230900,100.1328125,20230600,,20230900 -2023-05-12 23:00:00,,20230900,100.1328125,20230600,,20230900 -2023-05-15 23:00:00,,20230900,100.0234375,20230600,,20230900 -2023-05-16 23:00:00,,20230900,99.7890625,20230600,,20230900 -2023-05-17 23:00:00,,20230900,99.5078125,20230600,,20230900 -2023-05-18 23:00:00,,20230900,99.5078125,20230600,,20230900 -2023-05-19 23:00:00,,20230900,98.78125,20230600,,20230900 -2023-05-22 23:00:00,,20230900,98.6640625,20230600,,20230900 -2023-05-23 23:00:00,,20230900,98.6953125,20230600,,20230900 -2023-05-24 23:00:00,,20230900,98.6015625,20230600,,20230900 -2023-05-25 23:00:00,,20230900,97.9140625,20230600,,20230900 diff --git a/data/futures/multiple_prices_csv/USIRS5ERIS.csv b/data/futures/multiple_prices_csv/USIRS5ERIS.csv deleted file mode 100644 index 26ce74234d..0000000000 --- a/data/futures/multiple_prices_csv/USIRS5ERIS.csv +++ /dev/null @@ -1,2109 +0,0 @@ -DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT -2020-12-10 23:00:00,,20210600,100.07,20210300,,20210600 -2020-12-11 23:00:00,,20210600,100.2,20210300,,20210600 -2020-12-14 23:00:00,,20210600,100.1725,20210300,,20210600 -2020-12-15 23:00:00,,20210600,100.0875,20210300,,20210600 -2020-12-16 23:00:00,,20210600,100.1,20210300,,20210600 -2020-12-17 23:00:00,,20210600,100.0775,20210300,,20210600 -2020-12-18 23:00:00,,20210600,100.06,20210300,,20210600 -2020-12-21 23:00:00,,20210600,100.0475,20210300,,20210600 -2020-12-28 23:00:00,,20210600,100.07,20210300,,20210600 -2020-12-29 23:00:00,,20210600,100.075,20210300,,20210600 -2020-12-30 23:00:00,,20210600,100.1275,20210300,,20210600 -2020-12-31 23:00:00,,20210600,100.1875,20210300,,20210600 -2021-01-05 23:00:00,,20210600,100.12,20210300,,20210600 -2021-01-06 23:00:00,,20210600,99.86,20210300,,20210600 -2021-01-07 23:00:00,,20210600,99.705,20210300,,20210600 -2021-01-08 23:00:00,,20210600,99.54,20210300,,20210600 -2021-01-11 23:00:00,,20210600,99.4375,20210300,,20210600 -2021-01-12 23:00:00,,20210600,99.405,20210300,,20210600 -2021-01-13 23:00:00,,20210600,99.58,20210300,,20210600 -2021-01-14 23:00:00,,20210600,99.545,20210300,,20210600 -2021-01-15 23:00:00,,20210600,99.68,20210300,,20210600 -2021-01-19 23:00:00,,20210600,99.7175,20210300,,20210600 -2021-01-20 23:00:00,,20210600,99.7025,20210300,,20210600 -2021-01-21 23:00:00,,20210600,99.6775,20210300,,20210600 -2021-01-22 23:00:00,,20210600,99.6975,20210300,,20210600 -2021-01-25 23:00:00,,20210600,99.805,20210300,,20210600 -2021-01-26 23:00:00,,20210600,99.785,20210300,,20210600 -2021-01-27 23:00:00,,20210600,99.845,20210300,,20210600 -2021-01-28 23:00:00,,20210600,99.7225,20210300,,20210600 -2021-01-29 23:00:00,,20210600,99.6425,20210300,,20210600 -2021-02-01 23:00:00,,20210600,99.7025,20210300,,20210600 -2021-02-02 23:00:00,,20210600,99.5875,20210300,,20210600 -2021-02-03 23:00:00,,20210600,99.4825,20210300,,20210600 -2021-02-04 23:00:00,,20210600,99.4575,20210300,,20210600 -2021-02-05 23:00:00,,20210600,99.4125,20210300,,20210600 -2021-02-08 23:00:00,,20210600,99.37,20210300,,20210600 -2021-02-09 23:00:00,,20210600,99.425,20210300,,20210600 -2021-02-10 23:00:00,,20210600,99.485,20210300,,20210600 -2021-02-11 23:00:00,,20210600,99.4475,20210300,,20210600 -2021-02-12 23:00:00,,20210600,99.32,20210300,,20210600 -2021-02-16 23:00:00,,20210600,98.9425,20210300,,20210600 -2021-02-17 23:00:00,,20210600,98.93,20210300,,20210600 -2021-02-18 23:00:00,,20210600,99.0125,20210300,,20210600 -2021-02-19 23:00:00,,20210600,98.815,20210300,,20210600 -2021-02-22 23:00:00,,20210600,98.7425,20210300,,20210600 -2021-02-23 23:00:00,,20210600,98.8275,20210300,,20210600 -2021-02-24 23:00:00,,20210600,98.735,20210300,,20210600 -2021-02-25 23:00:00,,20210600,98.07,20210300,,20210600 -2021-02-26 23:00:00,,20210600,98.075,20210300,,20210600 -2021-03-01 23:00:00,,20210600,98.28,20210300,,20210600 -2021-03-02 23:00:00,,20210600,98.45,20210300,,20210600 -2021-03-03 23:00:00,,20210600,98.205,20210300,,20210600 -2021-03-04 23:00:00,,20210600,97.98,20210300,,20210600 -2021-03-05 23:00:00,,20210600,97.905,20210300,,20210600 -2021-03-08 23:00:00,97.34,20210600,97.815,20210300,97.34,20210600 -2021-03-10 23:00:00,,20210900,97.6525,20210600,,20210900 -2021-03-11 23:00:00,,20210900,97.68,20210600,,20210900 -2021-03-12 23:00:00,,20210900,97.37,20210600,,20210900 -2021-03-15 23:00:00,,20210900,97.455,20210600,,20210900 -2021-03-16 23:00:00,,20210900,97.4875,20210600,,20210900 -2021-03-17 23:00:00,,20210900,97.575,20210600,,20210900 -2021-03-18 23:00:00,,20210900,97.29,20210600,,20210900 -2021-03-19 23:00:00,,20210900,97.1275,20210600,,20210900 -2021-03-22 23:00:00,,20210900,97.24,20210600,,20210900 -2021-03-23 23:00:00,,20210900,97.3975,20210600,,20210900 -2021-03-24 23:00:00,,20210900,97.44,20210600,,20210900 -2021-03-25 23:00:00,,20210900,97.455,20210600,,20210900 -2021-03-26 23:00:00,,20210900,97.295,20210600,,20210900 -2021-03-29 23:00:00,,20210900,97.085,20210600,,20210900 -2021-03-30 23:00:00,,20210900,96.9675,20210600,,20210900 -2021-03-31 23:00:00,,20210900,96.85,20210600,,20210900 -2021-04-01 23:00:00,,20210900,97.0075,20210600,,20210900 -2021-04-05 23:00:00,,20210900,96.865,20210600,,20210900 -2021-04-06 23:00:00,,20210900,97.155,20210600,,20210900 -2021-04-07 23:00:00,,20210900,97.16,20210600,,20210900 -2021-04-08 23:00:00,,20210900,97.36,20210600,,20210900 -2021-04-09 23:00:00,,20210900,97.285,20210600,,20210900 -2021-04-13 23:00:00,,20210900,97.42,20210600,,20210900 -2021-04-14 23:00:00,,20210900,97.48,20210600,,20210900 -2021-04-15 23:00:00,,20210900,97.755,20210600,,20210900 -2021-04-16 23:00:00,,20210900,97.65,20210600,,20210900 -2021-04-19 23:00:00,,20210900,97.705,20210600,,20210900 -2021-04-20 23:00:00,,20210900,97.795,20210600,,20210900 -2021-04-21 23:00:00,,20210900,97.785,20210600,,20210900 -2021-04-22 23:00:00,,20210900,97.805,20210600,,20210900 -2021-04-23 23:00:00,,20210900,97.685,20210600,,20210900 -2021-04-26 23:00:00,,20210900,97.65,20210600,,20210900 -2021-04-27 23:00:00,,20210900,97.49,20210600,,20210900 -2021-04-28 23:00:00,,20210900,97.505,20210600,,20210900 -2021-04-29 23:00:00,,20210900,97.47,20210600,,20210900 -2021-04-30 23:00:00,,20210900,97.565,20210600,,20210900 -2021-05-03 23:00:00,,20210900,97.67,20210600,,20210900 -2021-05-04 23:00:00,,20210900,97.73,20210600,,20210900 -2021-05-05 23:00:00,,20210900,97.74,20210600,,20210900 -2021-05-06 23:00:00,,20210900,97.815,20210600,,20210900 -2021-05-07 23:00:00,,20210900,97.97,20210600,,20210900 -2021-05-11 23:00:00,,20210900,97.915,20210600,,20210900 -2021-05-12 23:00:00,,20210900,97.625,20210600,,20210900 -2021-05-13 23:00:00,,20210900,97.82,20210600,,20210900 -2021-05-14 23:00:00,,20210900,97.82,20210600,,20210900 -2021-05-17 23:00:00,,20210900,97.775,20210600,,20210900 -2021-05-18 23:00:00,,20210900,97.82,20210600,,20210900 -2021-05-19 23:00:00,97.2,20210900,97.665,20210600,97.2,20210900 -2021-05-20 23:00:00,,20210900,97.86,20210600,,20210900 -2021-05-21 23:00:00,,20210900,97.86,20210600,,20210900 -2021-05-24 23:00:00,97.455,20210900,97.925,20210600,97.455,20210900 -2021-05-25 23:00:00,97.575,20210900,98.04,20210600,97.575,20210900 -2021-06-04 23:00:00,,20211200,97.68,20210900,,20211200 -2021-06-07 23:00:00,,20211200,97.66,20210900,,20211200 -2021-06-08 23:00:00,,20211200,97.825,20210900,,20211200 -2021-06-09 23:00:00,,20211200,97.965,20210900,,20211200 -2021-06-11 23:00:00,,20211200,98.025,20210900,,20211200 -2021-06-14 23:00:00,,20211200,97.83,20210900,,20211200 -2021-06-15 23:00:00,,20211200,97.77,20210900,,20211200 -2021-06-16 23:00:00,,20211200,97.26,20210900,,20211200 -2021-06-17 23:00:00,,20211200,97.335,20210900,,20211200 -2021-06-18 23:00:00,,20211200,97.455,20210900,,20211200 -2021-06-21 23:00:00,,20211200,97.445,20210900,,20211200 -2021-06-22 23:00:00,,20211200,97.495,20210900,,20211200 -2021-06-23 23:00:00,,20211200,97.34,20210900,,20211200 -2021-06-25 23:00:00,,20211200,97.235,20210900,,20211200 -2021-06-28 23:00:00,,20211200,97.32,20210900,,20211200 -2021-06-29 23:00:00,,20211200,97.325,20210900,,20211200 -2021-07-01 23:00:00,,20211200,97.32,20210900,,20211200 -2021-07-02 23:00:00,,20211200,97.49,20210900,,20211200 -2021-07-06 23:00:00,,20211200,97.795,20210900,,20211200 -2021-07-07 23:00:00,,20211200,97.905,20210900,,20211200 -2021-07-08 23:00:00,,20211200,98.085,20210900,,20211200 -2021-07-12 23:00:00,,20211200,97.85,20210900,,20211200 -2021-07-13 23:00:00,,20211200,97.63,20210900,,20211200 -2021-07-14 23:00:00,,20211200,97.76,20210900,,20211200 -2021-07-15 23:00:00,,20211200,97.82,20210900,,20211200 -2021-07-19 23:00:00,,20211200,98.56,20210900,,20211200 -2021-07-20 23:00:00,,20211200,98.505,20210900,,20211200 -2021-07-21 23:00:00,,20211200,98.23,20210900,,20211200 -2021-07-22 23:00:00,,20211200,98.315,20210900,,20211200 -2021-07-23 23:00:00,,20211200,98.27,20210900,,20211200 -2021-07-27 23:00:00,,20211200,98.38,20210900,,20211200 -2021-07-28 23:00:00,,20211200,98.305,20210900,,20211200 -2021-07-29 23:00:00,,20211200,98.225,20210900,,20211200 -2021-07-30 23:00:00,,20211200,98.32,20210900,,20211200 -2021-08-02 23:00:00,,20211200,98.605,20210900,,20211200 -2021-08-03 23:00:00,,20211200,98.665,20210900,,20211200 -2021-08-04 23:00:00,,20211200,98.55,20210900,,20211200 -2021-08-05 23:00:00,,20211200,98.31,20210900,,20211200 -2021-08-06 23:00:00,,20211200,98.055,20210900,,20211200 -2021-08-09 23:00:00,,20211200,97.95,20210900,,20211200 -2021-08-10 23:00:00,,20211200,97.785,20210900,,20211200 -2021-08-11 23:00:00,,20211200,97.92,20210900,,20211200 -2021-08-13 23:00:00,,20211200,98.02,20210900,,20211200 -2021-08-16 23:00:00,,20211200,98.22,20210900,,20211200 -2021-08-18 23:00:00,,20211200,98.135,20210900,,20211200 -2021-08-19 23:00:00,,20211200,98.14,20210900,,20211200 -2021-08-23 23:00:00,,20211200,98.07,20210900,,20211200 -2021-08-24 23:00:00,,20211200,98.015,20210900,,20211200 -2021-08-25 23:00:00,,20211200,97.83,20210900,,20211200 -2021-08-26 23:00:00,,20211200,97.79,20210900,,20211200 -2021-08-27 23:00:00,,20211200,98.025,20210900,,20211200 -2021-08-30 23:00:00,,20211200,98.11,20210900,,20211200 -2021-08-31 23:00:00,,20211200,98.105,20210900,,20211200 -2021-09-01 23:00:00,,20211200,98.095,20210900,,20211200 -2021-09-02 23:00:00,,20211200,98.14,20210900,,20211200 -2021-09-03 23:00:00,,20211200,98.08,20210900,,20211200 -2021-09-07 23:00:00,101.27,20211200,97.955,20210900,101.27,20211200 -2021-09-08 23:00:00,101.255,20211200,97.97,20210900,101.255,20211200 -2021-09-10 23:00:00,,20220300,101.235,20211200,,20220300 -2021-09-13 23:00:00,,20220300,101.295,20211200,,20220300 -2021-09-14 23:00:00,,20220300,101.435,20211200,,20220300 -2021-09-15 23:00:00,,20220300,101.315,20211200,,20220300 -2021-09-16 23:00:00,,20220300,101.145,20211200,,20220300 -2021-09-17 23:00:00,,20220300,100.94,20211200,,20220300 -2021-09-20 23:00:00,,20220300,101.17,20211200,,20220300 -2021-09-21 23:00:00,,20220300,101.17,20211200,,20220300 -2021-09-22 23:00:00,,20220300,101.055,20211200,,20220300 -2021-09-23 23:00:00,,20220300,100.6,20211200,,20220300 -2021-09-24 23:00:00,,20220300,100.53,20211200,,20220300 -2021-09-27 23:00:00,,20220300,100.43,20211200,,20220300 -2021-09-28 23:00:00,,20220300,100.31,20211200,,20220300 -2021-09-29 23:00:00,,20220300,100.385,20211200,,20220300 -2021-09-30 23:00:00,,20220300,100.51,20211200,,20220300 -2021-10-01 23:00:00,,20220300,100.77,20211200,,20220300 -2021-10-04 23:00:00,,20220300,100.81,20211200,,20220300 -2021-10-06 23:00:00,,20220300,100.57,20211200,,20220300 -2021-10-07 23:00:00,,20220300,100.35,20211200,,20220300 -2021-10-08 23:00:00,,20220300,100.23,20211200,,20220300 -2021-10-12 23:00:00,,20220300,100.16,20211200,,20220300 -2021-10-13 23:00:00,,20220300,100.21,20211200,,20220300 -2021-10-14 23:00:00,,20220300,100.285,20211200,,20220300 -2021-10-15 23:00:00,,20220300,99.975,20211200,,20220300 -2021-10-18 23:00:00,,20220300,99.775,20211200,,20220300 -2021-10-19 23:00:00,,20220300,99.815,20211200,,20220300 -2021-10-20 23:00:00,,20220300,99.79,20211200,,20220300 -2021-10-21 23:00:00,,20220300,99.515,20211200,,20220300 -2021-10-22 23:00:00,,20220300,99.565,20211200,,20220300 -2021-10-25 23:00:00,,20220300,99.625,20211200,,20220300 -2021-10-26 23:00:00,,20220300,99.6,20211200,,20220300 -2021-10-27 23:00:00,,20220300,99.845,20211200,,20220300 -2021-10-28 23:00:00,,20220300,99.87,20211200,,20220300 -2021-10-29 23:00:00,,20220300,99.83,20211200,,20220300 -2021-11-01 23:00:00,,20220300,99.775,20211200,,20220300 -2021-11-02 23:00:00,,20220300,99.86,20211200,,20220300 -2021-11-03 23:00:00,,20220300,99.62,20211200,,20220300 -2021-11-04 23:00:00,,20220300,99.995,20211200,,20220300 -2021-11-05 23:00:00,,20220300,100.35,20211200,,20220300 -2021-11-08 23:00:00,,20220300,100.005,20211200,,20220300 -2021-11-09 23:00:00,,20220300,100.29,20211200,,20220300 -2021-11-10 23:00:00,,20220300,99.525,20211200,,20220300 -2021-11-12 23:00:00,,20220300,99.385,20211200,,20220300 -2021-11-15 15:00:00,,20220300,99.385,20211200,,20220300 -2021-11-15 16:00:00,,20220300,99.375,20211200,,20220300 -2021-11-15 17:00:00,,20220300,99.355,20211200,,20220300 -2021-11-15 18:00:00,,20220300,99.325,20211200,,20220300 -2021-11-16 15:00:00,,20220300,99.34,20211200,,20220300 -2021-11-16 16:00:00,,20220300,99.255,20211200,,20220300 -2021-11-16 18:00:00,,20220300,99.255,20211200,,20220300 -2021-11-16 19:00:00,,20220300,99.23,20211200,,20220300 -2021-11-16 20:00:00,,20220300,99.22,20211200,,20220300 -2021-11-16 23:00:00,,20220300,99.22,20211200,,20220300 -2021-11-17 14:30:00,,20220300,99.265,20211200,,20220300 -2021-11-17 17:00:00,,20220300,99.375,20211200,,20220300 -2021-11-18 14:30:00,,20220300,99.35,20211200,,20220300 -2021-11-18 16:00:00,,20220300,99.47,20211200,,20220300 -2021-11-18 17:00:00,,20220300,99.485,20211200,,20220300 -2021-11-18 18:00:00,,20220300,99.49,20211200,,20220300 -2021-11-18 21:00:00,,20220300,99.515,20211200,,20220300 -2021-11-19 15:00:00,,20220300,99.675,20211200,,20220300 -2021-11-19 16:00:00,,20220300,99.67,20211200,,20220300 -2021-11-19 17:00:00,,20220300,99.53,20211200,,20220300 -2021-11-19 18:00:00,,20220300,99.575,20211200,,20220300 -2021-11-19 20:00:00,,20220300,99.505,20211200,,20220300 -2021-11-19 21:00:00,,20220300,99.455,20211200,,20220300 -2021-11-22 17:00:00,,20220300,99.105,20211200,,20220300 -2021-11-22 18:00:00,,20220300,99.01,20211200,,20220300 -2021-11-22 21:00:00,,20220300,98.97,20211200,,20220300 -2021-11-23 15:00:00,,20220300,98.925,20211200,,20220300 -2021-11-23 16:00:00,,20220300,98.975,20211200,,20220300 -2021-11-23 17:00:00,,20220300,98.875,20211200,,20220300 -2021-11-23 18:00:00,,20220300,98.945,20211200,,20220300 -2021-11-23 21:00:00,,20220300,98.9,20211200,,20220300 -2021-11-24 16:00:00,,20220300,98.835,20211200,,20220300 -2021-11-24 23:00:00,,20220300,98.835,20211200,,20220300 -2021-11-26 14:30:00,,20220300,99.69,20211200,,20220300 -2021-11-26 17:00:00,,20220300,99.615,20211200,,20220300 -2021-11-29 15:00:00,,20220300,99.675,20211200,,20220300 -2021-11-29 16:00:00,,20220300,99.66,20211200,,20220300 -2021-11-29 17:00:00,,20220300,99.6,20211200,,20220300 -2021-11-29 21:00:00,,20220300,99.76,20211200,,20220300 -2021-11-29 23:00:00,,20220300,99.76,20211200,,20220300 -2021-11-30 15:00:00,,20220300,99.675,20211200,,20220300 -2021-11-30 18:00:00,,20220300,99.725,20211200,,20220300 -2021-11-30 19:00:00,,20220300,99.745,20211200,,20220300 -2021-11-30 20:00:00,,20220300,99.75,20211200,,20220300 -2021-11-30 21:00:00,,20220300,99.755,20211200,,20220300 -2021-12-01 15:00:00,,20220300,99.49,20211200,,20220300 -2021-12-01 16:00:00,,20220300,99.53,20211200,,20220300 -2021-12-01 18:00:00,,20220300,99.69,20211200,,20220300 -2021-12-01 19:00:00,,20220300,99.715,20211200,,20220300 -2021-12-01 20:00:00,,20220300,99.765,20211200,,20220300 -2021-12-02 17:00:00,,20220300,99.515,20211200,,20220300 -2021-12-02 18:00:00,,20220300,99.54,20211200,,20220300 -2021-12-02 19:00:00,,20220300,99.525,20211200,,20220300 -2021-12-02 20:00:00,,20220300,99.65,20211200,,20220300 -2021-12-03 16:00:00,,20220300,99.86,20211200,,20220300 -2021-12-03 17:00:00,,20220300,99.91,20211200,,20220300 -2021-12-03 18:00:00,,20220300,99.975,20211200,,20220300 -2021-12-03 19:00:00,,20220300,99.99,20211200,,20220300 -2021-12-03 20:00:00,99.675,20220300,100.01,20211200,99.675,20220300 -2021-12-03 21:00:00,,20220300,99.935,20211200,,20220300 -2021-12-06 14:30:00,,20220300,99.78,20211200,,20220300 -2021-12-06 15:00:00,,20220300,99.64,20211200,,20220300 -2021-12-06 16:00:00,,20220300,99.66,20211200,,20220300 -2021-12-06 17:00:00,,20220300,99.565,20211200,,20220300 -2021-12-06 18:00:00,99.16,20220300,99.53,20211200,99.16,20220300 -2021-12-07 14:30:00,,20220300,99.42,20211200,,20220300 -2021-12-07 15:00:00,,20220300,99.41,20211200,,20220300 -2021-12-07 17:00:00,98.965,20220300,,20211200,98.965,20220300 -2021-12-07 21:00:00,,20220300,99.315,20211200,,20220300 -2021-12-08 16:00:00,98.825,20220300,99.2,20211200,98.825,20220300 -2021-12-08 17:00:00,,20220300,99.265,20211200,,20220300 -2021-12-08 18:00:00,,20220300,99.31,20211200,,20220300 -2021-12-08 19:00:00,98.985,20220300,99.365,20211200,98.985,20220300 -2021-12-08 20:00:00,98.92,20220300,99.3,20211200,98.92,20220300 -2021-12-08 23:00:00,98.9725,20220300,,20211200,98.9725,20220300 -2021-12-09 15:00:00,,20220300,99.48,20211200,,20220300 -2021-12-09 16:00:00,,20220300,99.46,20211200,,20220300 -2021-12-09 18:00:00,,20220300,99.41,20211200,,20220300 -2021-12-09 19:00:00,,20220300,99.39,20211200,,20220300 -2021-12-09 20:00:00,,20220300,99.375,20211200,,20220300 -2021-12-09 21:00:00,,20220300,99.31,20211200,,20220300 -2021-12-10 14:30:00,,20220300,99.4,20211200,,20220300 -2021-12-10 15:00:00,,20220300,99.515,20211200,,20220300 -2021-12-10 16:00:00,99.17,20220300,99.575,20211200,99.17,20220300 -2021-12-10 17:00:00,,20220300,99.485,20211200,,20220300 -2021-12-10 18:00:00,,20220300,99.475,20211200,,20220300 -2021-12-10 19:00:00,99.035,20220300,99.405,20211200,99.035,20220300 -2021-12-10 23:00:00,,20220300,99.415,20211200,,20220300 -2021-12-13 14:30:00,99.25,20220300,,20211200,99.25,20220300 -2021-12-13 15:00:00,99.285,20220300,,20211200,99.285,20220300 -2021-12-13 17:00:00,99.38,20220300,,20211200,99.38,20220300 -2021-12-13 18:00:00,99.355,20220300,,20211200,99.355,20220300 -2021-12-13 19:00:00,99.33,20220300,,20211200,99.33,20220300 -2021-12-13 20:00:00,99.315,20220300,,20211200,99.315,20220300 -2021-12-13 21:00:00,99.36,20220300,,20211200,99.36,20220300 -2021-12-13 23:00:00,,20220300,99.68,20211200,,20220300 -2021-12-14 14:30:00,99.165,20220300,,20211200,99.165,20220300 -2021-12-14 15:00:00,99.155,20220300,,20211200,99.155,20220300 -2021-12-14 16:00:00,99.255,20220300,,20211200,99.255,20220300 -2021-12-14 17:00:00,99.235,20220300,,20211200,99.235,20220300 -2021-12-14 18:00:00,99.22,20220300,,20211200,99.22,20220300 -2021-12-14 19:00:00,99.205,20220300,,20211200,99.205,20220300 -2021-12-14 20:00:00,99.205,20220300,,20211200,99.205,20220300 -2021-12-14 21:00:00,99.205,20220300,,20211200,99.205,20220300 -2021-12-14 23:00:00,,20220300,99.5875,20211200,,20220300 -2021-12-15 14:30:00,99.17,20220300,,20211200,99.17,20220300 -2021-12-15 15:00:00,99.195,20220300,,20211200,99.195,20220300 -2021-12-15 16:00:00,99.205,20220300,,20211200,99.205,20220300 -2021-12-15 17:00:00,99.205,20220300,,20211200,99.205,20220300 -2021-12-15 18:00:00,99.215,20220300,,20211200,99.215,20220300 -2021-12-15 19:00:00,99.06,20220300,,20211200,99.06,20220300 -2021-12-15 20:00:00,99.21,20220300,,20211200,99.21,20220300 -2021-12-15 21:00:00,99.225,20220300,,20211200,99.225,20220300 -2021-12-15 23:00:00,,20220300,99.52,20211200,,20220300 -2021-12-16 14:30:00,99.32,20220300,,20211200,99.32,20220300 -2021-12-16 15:00:00,99.555,20220300,,20211200,99.555,20220300 -2021-12-16 16:00:00,99.525,20220300,,20211200,99.525,20220300 -2021-12-16 17:00:00,99.565,20220300,,20211200,99.565,20220300 -2021-12-16 18:00:00,99.565,20220300,,20211200,99.565,20220300 -2021-12-16 19:00:00,99.565,20220300,,20211200,99.565,20220300 -2021-12-16 20:00:00,99.58,20220300,,20211200,99.58,20220300 -2021-12-16 21:00:00,99.58,20220300,,20211200,99.58,20220300 -2021-12-16 23:00:00,,20220300,99.905,20211200,,20220300 -2021-12-17 14:30:00,99.685,20220300,,20211200,99.685,20220300 -2021-12-17 15:00:00,99.705,20220300,,20211200,99.705,20220300 -2021-12-17 16:00:00,99.695,20220300,,20211200,99.695,20220300 -2021-12-17 17:00:00,99.675,20220300,,20211200,99.675,20220300 -2021-12-17 18:00:00,99.515,20220300,,20211200,99.515,20220300 -2021-12-17 19:00:00,99.565,20220300,,20211200,99.565,20220300 -2021-12-17 20:00:00,99.565,20220300,,20211200,99.565,20220300 -2021-12-17 21:00:00,99.52,20220300,,20211200,99.52,20220300 -2021-12-17 23:00:00,,20220300,99.8875,20211200,,20220300 -2021-12-20 14:30:00,99.735,20220300,,20211200,99.735,20220300 -2021-12-20 15:00:00,99.74,20220300,,20211200,99.74,20220300 -2021-12-20 16:00:00,99.725,20220300,,20211200,99.725,20220300 -2021-12-20 17:00:00,99.725,20220300,,20211200,99.725,20220300 -2021-12-20 18:00:00,99.725,20220300,,20211200,99.725,20220300 -2021-12-20 19:00:00,99.56,20220300,,20211200,99.56,20220300 -2021-12-20 20:00:00,99.525,20220300,,20211200,99.525,20220300 -2021-12-20 21:00:00,99.525,20220300,,20211200,99.525,20220300 -2021-12-20 23:00:00,,20220300,99.8825,20211200,,20220300 -2021-12-21 14:30:00,99.35,20220300,,20211200,99.35,20220300 -2021-12-21 15:00:00,99.26,20220300,,20211200,99.26,20220300 -2021-12-21 16:00:00,99.24,20220300,,20211200,99.24,20220300 -2021-12-21 17:00:00,99.235,20220300,,20211200,99.235,20220300 -2021-12-21 18:00:00,99.195,20220300,,20211200,99.195,20220300 -2021-12-21 19:00:00,99.195,20220300,,20211200,99.195,20220300 -2021-12-21 20:00:00,99.185,20220300,,20211200,99.185,20220300 -2021-12-21 21:00:00,99.24,20220300,,20211200,99.24,20220300 -2021-12-21 23:00:00,,20220300,99.5425,20211200,,20220300 -2021-12-22 14:30:00,99.18,20220300,,20211200,99.18,20220300 -2021-12-22 15:00:00,99.145,20220300,,20211200,99.145,20220300 -2021-12-22 16:00:00,99.145,20220300,,20211200,99.145,20220300 -2021-12-22 17:00:00,99.145,20220300,,20211200,99.145,20220300 -2021-12-22 18:00:00,99.175,20220300,,20211200,99.175,20220300 -2021-12-22 19:00:00,99.175,20220300,,20211200,99.175,20220300 -2021-12-22 20:00:00,99.215,20220300,,20211200,99.215,20220300 -2021-12-22 21:00:00,99.225,20220300,,20211200,99.225,20220300 -2021-12-22 23:00:00,,20220300,99.585,20211200,,20220300 -2021-12-23 14:30:00,99.21,20220300,,20211200,99.21,20220300 -2021-12-23 15:00:00,99.145,20220300,,20211200,99.145,20220300 -2021-12-23 16:00:00,99.16,20220300,,20211200,99.16,20220300 -2021-12-23 17:00:00,99.16,20220300,,20211200,99.16,20220300 -2021-12-23 18:00:00,99.16,20220300,,20211200,99.16,20220300 -2021-12-23 19:00:00,99.16,20220300,,20211200,99.16,20220300 -2021-12-23 20:00:00,99.16,20220300,,20211200,99.16,20220300 -2021-12-23 21:00:00,99.16,20220300,,20211200,99.16,20220300 -2021-12-23 23:00:00,99.1625,20220300,99.53,20211200,99.1625,20220300 -2021-12-27 15:00:00,99.2,20220300,,20211200,99.2,20220300 -2021-12-27 16:00:00,99.2,20220300,,20211200,99.2,20220300 -2021-12-27 17:00:00,99.2,20220300,,20211200,99.2,20220300 -2021-12-27 18:00:00,99.2,20220300,,20211200,99.2,20220300 -2021-12-27 19:00:00,99.2,20220300,,20211200,99.2,20220300 -2021-12-27 20:00:00,99.2,20220300,,20211200,99.2,20220300 -2021-12-27 21:00:00,99.2,20220300,,20211200,99.2,20220300 -2021-12-27 23:00:00,,20220300,99.5075,20211200,,20220300 -2021-12-28 14:30:00,99.185,20220300,,20211200,99.185,20220300 -2021-12-28 15:00:00,99.185,20220300,,20211200,99.185,20220300 -2021-12-28 16:00:00,99.19,20220300,,20211200,99.19,20220300 -2021-12-28 17:00:00,99.19,20220300,,20211200,99.19,20220300 -2021-12-28 18:00:00,99.17,20220300,,20211200,99.17,20220300 -2021-12-28 19:00:00,99.185,20220300,,20211200,99.185,20220300 -2021-12-28 20:00:00,99.19,20220300,,20211200,99.19,20220300 -2021-12-28 21:00:00,99.19,20220300,,20211200,99.19,20220300 -2021-12-28 23:00:00,,20220300,99.5475,20211200,,20220300 -2021-12-29 14:30:00,99.075,20220300,,20211200,99.075,20220300 -2021-12-29 15:00:00,99.035,20220300,,20211200,99.035,20220300 -2021-12-29 16:00:00,99.01,20220300,,20211200,99.01,20220300 -2021-12-29 17:00:00,99.01,20220300,,20211200,99.01,20220300 -2021-12-29 18:00:00,98.96,20220300,,20211200,98.96,20220300 -2021-12-29 19:00:00,98.96,20220300,,20211200,98.96,20220300 -2021-12-29 20:00:00,98.975,20220300,,20211200,98.975,20220300 -2021-12-29 21:00:00,98.975,20220300,,20211200,98.975,20220300 -2021-12-29 23:00:00,,20220300,99.375,20211200,,20220300 -2021-12-30 14:30:00,99.025,20220300,,20211200,99.025,20220300 -2021-12-30 15:00:00,99.025,20220300,,20211200,99.025,20220300 -2021-12-30 16:00:00,99.025,20220300,,20211200,99.025,20220300 -2021-12-30 17:00:00,99.025,20220300,,20211200,99.025,20220300 -2021-12-30 18:00:00,99.025,20220300,,20211200,99.025,20220300 -2021-12-30 19:00:00,99.07,20220300,,20211200,99.07,20220300 -2021-12-30 20:00:00,99.085,20220300,,20211200,99.085,20220300 -2021-12-30 21:00:00,99.085,20220300,,20211200,99.085,20220300 -2021-12-30 23:00:00,,20220300,99.4625,20211200,,20220300 -2021-12-31 14:30:00,99.13,20220300,,20211200,99.13,20220300 -2021-12-31 15:00:00,99.175,20220300,,20211200,99.175,20220300 -2021-12-31 16:00:00,99.175,20220300,,20211200,99.175,20220300 -2021-12-31 17:00:00,99.175,20220300,,20211200,99.175,20220300 -2021-12-31 18:00:00,99.165,20220300,,20211200,99.165,20220300 -2021-12-31 19:00:00,99.165,20220300,,20211200,99.165,20220300 -2021-12-31 20:00:00,99.165,20220300,,20211200,99.165,20220300 -2021-12-31 21:00:00,99.165,20220300,,20211200,99.165,20220300 -2021-12-31 23:00:00,,20220300,99.54,20211200,,20220300 -2022-01-03 14:30:00,98.74,20220300,,20211200,98.74,20220300 -2022-01-03 15:00:00,98.745,20220300,,20211200,98.745,20220300 -2022-01-03 16:00:00,98.71,20220300,,20211200,98.71,20220300 -2022-01-03 17:00:00,98.7,20220300,,20211200,98.7,20220300 -2022-01-03 18:00:00,98.66,20220300,,20211200,98.66,20220300 -2022-01-03 19:00:00,98.675,20220300,,20211200,98.675,20220300 -2022-01-03 20:00:00,98.665,20220300,,20211200,98.665,20220300 -2022-01-03 21:00:00,98.665,20220300,,20211200,98.665,20220300 -2022-01-03 23:00:00,,20220300,99.0475,20211200,,20220300 -2022-01-04 14:30:00,98.6,20220300,,20211200,98.6,20220300 -2022-01-04 15:00:00,98.62,20220300,,20211200,98.62,20220300 -2022-01-04 16:00:00,98.57,20220300,,20211200,98.57,20220300 -2022-01-04 17:00:00,98.575,20220300,,20211200,98.575,20220300 -2022-01-04 18:00:00,98.62,20220300,,20211200,98.62,20220300 -2022-01-04 19:00:00,98.64,20220300,,20211200,98.64,20220300 -2022-01-04 20:00:00,98.655,20220300,,20211200,98.655,20220300 -2022-01-04 21:00:00,98.695,20220300,,20211200,98.695,20220300 -2022-01-04 23:00:00,,20220300,99.0425,20211200,,20220300 -2022-01-05 14:30:00,98.65,20220300,,20211200,98.65,20220300 -2022-01-05 15:00:00,98.62,20220300,,20211200,98.62,20220300 -2022-01-05 16:00:00,98.505,20220300,,20211200,98.505,20220300 -2022-01-05 17:00:00,98.54,20220300,,20211200,98.54,20220300 -2022-01-05 18:00:00,98.54,20220300,,20211200,98.54,20220300 -2022-01-05 19:00:00,98.39,20220300,,20211200,98.39,20220300 -2022-01-05 20:00:00,98.32,20220300,,20211200,98.32,20220300 -2022-01-05 21:00:00,98.32,20220300,,20211200,98.32,20220300 -2022-01-05 23:00:00,,20220300,98.7575,20211200,,20220300 -2022-01-06 14:30:00,98.18,20220300,,20211200,98.18,20220300 -2022-01-06 15:00:00,98.13,20220300,,20211200,98.13,20220300 -2022-01-06 16:00:00,98.13,20220300,,20211200,98.13,20220300 -2022-01-06 17:00:00,98.08,20220300,,20211200,98.08,20220300 -2022-01-06 18:00:00,98.105,20220300,,20211200,98.105,20220300 -2022-01-06 19:00:00,98.115,20220300,,20211200,98.115,20220300 -2022-01-06 20:00:00,98.145,20220300,,20211200,98.145,20220300 -2022-01-06 21:00:00,98.145,20220300,,20211200,98.145,20220300 -2022-01-06 23:00:00,,20220300,98.545,20211200,,20220300 -2022-01-07 14:30:00,97.91,20220300,,20211200,97.91,20220300 -2022-01-07 15:00:00,97.925,20220300,,20211200,97.925,20220300 -2022-01-07 16:00:00,97.87,20220300,,20211200,97.87,20220300 -2022-01-07 17:00:00,97.905,20220300,,20211200,97.905,20220300 -2022-01-07 18:00:00,97.905,20220300,,20211200,97.905,20220300 -2022-01-07 19:00:00,97.995,20220300,,20211200,97.995,20220300 -2022-01-07 20:00:00,97.945,20220300,,20211200,97.945,20220300 -2022-01-07 21:00:00,97.915,20220300,,20211200,97.915,20220300 -2022-01-10 14:30:00,97.75,20220300,,20211200,97.75,20220300 -2022-01-10 15:00:00,97.755,20220300,,20211200,97.755,20220300 -2022-01-10 16:00:00,97.77,20220300,,20211200,97.77,20220300 -2022-01-10 17:00:00,97.87,20220300,,20211200,97.87,20220300 -2022-01-10 18:00:00,97.795,20220300,,20211200,97.795,20220300 -2022-01-10 19:00:00,97.77,20220300,,20211200,97.77,20220300 -2022-01-10 20:00:00,97.77,20220300,,20211200,97.77,20220300 -2022-01-10 21:00:00,97.77,20220300,,20211200,97.77,20220300 -2022-01-11 14:30:00,97.735,20220300,,20211200,97.735,20220300 -2022-01-11 15:00:00,97.68,20220300,,20211200,97.68,20220300 -2022-01-11 16:00:00,97.85,20220300,,20211200,97.85,20220300 -2022-01-11 17:00:00,97.82,20220300,,20211200,97.82,20220300 -2022-01-11 18:00:00,97.915,20220300,,20211200,97.915,20220300 -2022-01-11 19:00:00,97.915,20220300,,20211200,97.915,20220300 -2022-01-11 20:00:00,97.96,20220300,,20211200,97.96,20220300 -2022-01-11 21:00:00,97.955,20220300,,20211200,97.955,20220300 -2022-01-12 14:30:00,98.12,20220300,,20211200,98.12,20220300 -2022-01-12 15:00:00,98.055,20220300,,20211200,98.055,20220300 -2022-01-12 16:00:00,98.055,20220300,,20211200,98.055,20220300 -2022-01-12 17:00:00,98.055,20220300,,20211200,98.055,20220300 -2022-01-12 18:00:00,98.055,20220300,,20211200,98.055,20220300 -2022-01-12 19:00:00,98.055,20220300,,20211200,98.055,20220300 -2022-01-12 20:00:00,98.045,20220300,98.515,20211200,98.045,20220300 -2022-01-12 21:00:00,98.04,20220300,98.515,20211200,98.04,20220300 -2022-01-12 23:00:00,,20220300,98.515,20211200,,20220300 -2022-01-13 14:30:00,98.045,20220300,,20211200,98.045,20220300 -2022-01-13 15:00:00,98.105,20220300,,20211200,98.105,20220300 -2022-01-13 16:00:00,98.105,20220300,,20211200,98.105,20220300 -2022-01-13 17:00:00,98.11,20220300,,20211200,98.11,20220300 -2022-01-13 18:00:00,98.12,20220300,,20211200,98.12,20220300 -2022-01-13 19:00:00,98.13,20220300,,20211200,98.13,20220300 -2022-01-13 20:00:00,98.225,20220300,,20211200,98.225,20220300 -2022-01-13 21:00:00,98.225,20220300,,20211200,98.225,20220300 -2022-01-13 23:00:00,,20220300,98.6,20211200,,20220300 -2022-01-14 14:30:00,98.015,20220300,,20211200,98.015,20220300 -2022-01-14 15:00:00,97.935,20220300,,20211200,97.935,20220300 -2022-01-14 16:00:00,97.975,20220300,,20211200,97.975,20220300 -2022-01-14 17:00:00,97.975,20220300,,20211200,97.975,20220300 -2022-01-14 18:00:00,97.84,20220300,,20211200,97.84,20220300 -2022-01-14 19:00:00,97.775,20220300,,20211200,97.775,20220300 -2022-01-14 20:00:00,97.755,20220300,,20211200,97.755,20220300 -2022-01-14 21:00:00,97.755,20220300,,20211200,97.755,20220300 -2022-01-14 23:00:00,97.7975,20220300,98.235,20211200,97.7975,20220300 -2022-01-18 14:30:00,97.445,20220300,,20211200,97.445,20220300 -2022-01-18 15:00:00,97.43,20220300,,20211200,97.43,20220300 -2022-01-18 16:00:00,97.39,20220300,,20211200,97.39,20220300 -2022-01-18 17:00:00,97.33,20220300,,20211200,97.33,20220300 -2022-01-18 18:00:00,97.33,20220300,,20211200,97.33,20220300 -2022-01-18 19:00:00,97.33,20220300,,20211200,97.33,20220300 -2022-01-18 20:00:00,97.28,20220300,,20211200,97.28,20220300 -2022-01-18 21:00:00,97.28,20220300,,20211200,97.28,20220300 -2022-01-18 23:00:00,,20220300,97.78,20211200,,20220300 -2022-01-19 14:30:00,97.375,20220300,,20211200,97.375,20220300 -2022-01-19 15:00:00,97.41,20220300,,20211200,97.41,20220300 -2022-01-19 16:00:00,97.48,20220300,,20211200,97.48,20220300 -2022-01-19 17:00:00,97.49,20220300,,20211200,97.49,20220300 -2022-01-19 18:00:00,97.505,20220300,,20211200,97.505,20220300 -2022-01-19 19:00:00,97.525,20220300,,20211200,97.525,20220300 -2022-01-19 20:00:00,97.465,20220300,,20211200,97.465,20220300 -2022-01-19 21:00:00,97.345,20220300,,20211200,97.345,20220300 -2022-01-19 23:00:00,,20220300,97.97,20211200,,20220300 -2022-01-20 14:30:00,97.54,20220300,,20211200,97.54,20220300 -2022-01-20 15:00:00,97.51,20220300,,20211200,97.51,20220300 -2022-01-20 16:00:00,97.51,20220300,,20211200,97.51,20220300 -2022-01-20 17:00:00,97.515,20220300,,20211200,97.515,20220300 -2022-01-20 18:00:00,97.515,20220300,,20211200,97.515,20220300 -2022-01-20 19:00:00,97.515,20220300,,20211200,97.515,20220300 -2022-01-20 20:00:00,97.49,20220300,,20211200,97.49,20220300 -2022-01-20 21:00:00,97.63,20220300,,20211200,97.63,20220300 -2022-01-20 23:00:00,,20220300,97.95,20211200,,20220300 -2022-01-21 14:30:00,97.815,20220300,,20211200,97.815,20220300 -2022-01-21 15:00:00,97.815,20220300,,20211200,97.815,20220300 -2022-01-21 16:00:00,97.77,20220300,,20211200,97.77,20220300 -2022-01-21 17:00:00,97.78,20220300,,20211200,97.78,20220300 -2022-01-21 18:00:00,97.79,20220300,,20211200,97.79,20220300 -2022-01-21 19:00:00,97.81,20220300,,20211200,97.81,20220300 -2022-01-21 20:00:00,97.83,20220300,,20211200,97.83,20220300 -2022-01-21 21:00:00,97.825,20220300,,20211200,97.825,20220300 -2022-01-21 23:00:00,,20220300,98.2725,20211200,,20220300 -2022-01-24 14:30:00,98.01,20220300,,20211200,98.01,20220300 -2022-01-24 15:00:00,97.97,20220300,,20211200,97.97,20220300 -2022-01-24 16:00:00,97.995,20220300,,20211200,97.995,20220300 -2022-01-24 17:00:00,98.025,20220300,,20211200,98.025,20220300 -2022-01-24 18:00:00,98.08,20220300,,20211200,98.08,20220300 -2022-01-24 19:00:00,98.095,20220300,,20211200,98.095,20220300 -2022-01-24 20:00:00,98.06,20220300,,20211200,98.06,20220300 -2022-01-24 21:00:00,97.91,20220300,,20211200,97.91,20220300 -2022-01-24 23:00:00,,20220300,98.505,20211200,,20220300 -2022-01-25 14:30:00,98.05,20220300,,20211200,98.05,20220300 -2022-01-25 15:00:00,97.975,20220300,,20211200,97.975,20220300 -2022-01-25 16:00:00,97.93,20220300,,20211200,97.93,20220300 -2022-01-25 17:00:00,97.975,20220300,,20211200,97.975,20220300 -2022-01-25 18:00:00,97.865,20220300,,20211200,97.865,20220300 -2022-01-25 19:00:00,97.865,20220300,,20211200,97.865,20220300 -2022-01-25 20:00:00,97.865,20220300,,20211200,97.865,20220300 -2022-01-25 21:00:00,97.865,20220300,,20211200,97.865,20220300 -2022-01-25 23:00:00,,20220300,98.27,20211200,,20220300 -2022-01-26 14:30:00,97.745,20220300,,20211200,97.745,20220300 -2022-01-26 15:00:00,97.745,20220300,,20211200,97.745,20220300 -2022-01-26 16:00:00,97.8,20220300,,20211200,97.8,20220300 -2022-01-26 17:00:00,97.8,20220300,,20211200,97.8,20220300 -2022-01-26 18:00:00,97.815,20220300,,20211200,97.815,20220300 -2022-01-26 19:00:00,97.51,20220300,,20211200,97.51,20220300 -2022-01-26 20:00:00,97.405,20220300,,20211200,97.405,20220300 -2022-01-26 21:00:00,97.24,20220300,,20211200,97.24,20220300 -2022-01-26 23:00:00,,20220300,97.9275,20211200,,20220300 -2022-01-27 14:30:00,97.455,20220300,,20211200,97.455,20220300 -2022-01-27 15:00:00,97.465,20220300,,20211200,97.465,20220300 -2022-01-27 16:00:00,97.41,20220300,,20211200,97.41,20220300 -2022-01-27 17:00:00,97.41,20220300,,20211200,97.41,20220300 -2022-01-27 18:00:00,97.525,20220300,,20211200,97.525,20220300 -2022-01-27 19:00:00,97.44,20220300,,20211200,97.44,20220300 -2022-01-27 20:00:00,97.385,20220300,,20211200,97.385,20220300 -2022-01-27 21:00:00,97.385,20220300,,20211200,97.385,20220300 -2022-01-27 23:00:00,,20220300,97.84,20211200,,20220300 -2022-01-28 14:30:00,97.37,20220300,,20211200,97.37,20220300 -2022-01-28 15:00:00,97.6,20220300,,20211200,97.6,20220300 -2022-01-28 16:00:00,97.59,20220300,,20211200,97.59,20220300 -2022-01-28 17:00:00,97.59,20220300,,20211200,97.59,20220300 -2022-01-28 18:00:00,97.59,20220300,,20211200,97.59,20220300 -2022-01-28 19:00:00,97.56,20220300,,20211200,97.56,20220300 -2022-01-28 20:00:00,97.56,20220300,,20211200,97.56,20220300 -2022-01-28 21:00:00,97.56,20220300,,20211200,97.56,20220300 -2022-01-28 23:00:00,,20220300,98.01,20211200,,20220300 -2022-01-31 14:30:00,97.46,20220300,,20211200,97.46,20220300 -2022-01-31 15:00:00,97.46,20220300,,20211200,97.46,20220300 -2022-01-31 16:00:00,97.46,20220300,,20211200,97.46,20220300 -2022-01-31 17:00:00,97.46,20220300,,20211200,97.46,20220300 -2022-01-31 18:00:00,97.46,20220300,,20211200,97.46,20220300 -2022-01-31 19:00:00,97.625,20220300,,20211200,97.625,20220300 -2022-01-31 20:00:00,97.625,20220300,,20211200,97.625,20220300 -2022-01-31 21:00:00,97.625,20220300,,20211200,97.625,20220300 -2022-01-31 23:00:00,,20220300,98.0525,20211200,,20220300 -2022-02-01 14:30:00,97.755,20220300,,20211200,97.755,20220300 -2022-02-01 15:00:00,97.555,20220300,,20211200,97.555,20220300 -2022-02-01 16:00:00,97.575,20220300,,20211200,97.575,20220300 -2022-02-01 17:00:00,97.575,20220300,,20211200,97.575,20220300 -2022-02-01 18:00:00,97.575,20220300,,20211200,97.575,20220300 -2022-02-01 19:00:00,97.61,20220300,,20211200,97.61,20220300 -2022-02-01 20:00:00,97.56,20220300,,20211200,97.56,20220300 -2022-02-01 21:00:00,97.61,20220300,,20211200,97.61,20220300 -2022-02-01 23:00:00,,20220300,98.045,20211200,,20220300 -2022-02-02 14:30:00,97.74,20220300,,20211200,97.74,20220300 -2022-02-02 15:00:00,97.65,20220300,,20211200,97.65,20220300 -2022-02-02 16:00:00,97.65,20220300,,20211200,97.65,20220300 -2022-02-02 17:00:00,97.65,20220300,,20211200,97.65,20220300 -2022-02-02 18:00:00,97.65,20220300,,20211200,97.65,20220300 -2022-02-02 19:00:00,97.65,20220300,,20211200,97.65,20220300 -2022-02-02 20:00:00,97.65,20220300,,20211200,97.65,20220300 -2022-02-02 21:00:00,97.65,20220300,,20211200,97.65,20220300 -2022-02-02 23:00:00,,20220300,98.1375,20211200,,20220300 -2022-02-03 14:30:00,97.465,20220300,,20211200,97.465,20220300 -2022-02-03 15:00:00,97.42,20220300,,20211200,97.42,20220300 -2022-02-03 16:00:00,97.42,20220300,,20211200,97.42,20220300 -2022-02-03 17:00:00,97.42,20220300,,20211200,97.42,20220300 -2022-02-03 18:00:00,97.42,20220300,,20211200,97.42,20220300 -2022-02-03 19:00:00,97.435,20220300,,20211200,97.435,20220300 -2022-02-03 20:00:00,97.46,20220300,,20211200,97.46,20220300 -2022-02-03 21:00:00,97.44,20220300,,20211200,97.44,20220300 -2022-02-03 23:00:00,,20220300,97.8875,20211200,,20220300 -2022-02-04 14:30:00,97.035,20220300,,20211200,97.035,20220300 -2022-02-04 15:00:00,96.82,20220300,,20211200,96.82,20220300 -2022-02-04 16:00:00,96.845,20220300,,20211200,96.845,20220300 -2022-02-04 17:00:00,96.81,20220300,,20211200,96.81,20220300 -2022-02-04 18:00:00,96.82,20220300,,20211200,96.82,20220300 -2022-02-04 19:00:00,96.82,20220300,,20211200,96.82,20220300 -2022-02-04 20:00:00,96.82,20220300,,20211200,96.82,20220300 -2022-02-04 21:00:00,96.88,20220300,,20211200,96.88,20220300 -2022-02-04 23:00:00,,20220300,97.245,20211200,,20220300 -2022-02-07 15:00:00,96.885,20220300,,20211200,96.885,20220300 -2022-02-07 16:00:00,96.885,20220300,,20211200,96.885,20220300 -2022-02-07 17:00:00,96.855,20220300,,20211200,96.855,20220300 -2022-02-07 18:00:00,96.905,20220300,,20211200,96.905,20220300 -2022-02-07 19:00:00,96.895,20220300,,20211200,96.895,20220300 -2022-02-07 20:00:00,96.905,20220300,,20211200,96.905,20220300 -2022-02-07 21:00:00,96.87,20220300,,20211200,96.87,20220300 -2022-02-07 23:00:00,,20220300,97.355,20211200,,20220300 -2022-02-08 15:00:00,96.66,20220300,,20211200,96.66,20220300 -2022-02-08 16:00:00,96.66,20220300,,20211200,96.66,20220300 -2022-02-08 17:00:00,96.7,20220300,,20211200,96.7,20220300 -2022-02-08 18:00:00,96.7,20220300,,20211200,96.7,20220300 -2022-02-08 19:00:00,96.7,20220300,,20211200,96.7,20220300 -2022-02-08 20:00:00,96.67,20220300,,20211200,96.67,20220300 -2022-02-08 21:00:00,96.67,20220300,,20211200,96.67,20220300 -2022-02-08 23:00:00,,20220300,97.15,20211200,,20220300 -2022-02-09 14:30:00,96.8,20220300,,20211200,96.8,20220300 -2022-02-09 15:00:00,96.8,20220300,,20211200,96.8,20220300 -2022-02-09 16:00:00,96.8,20220300,,20211200,96.8,20220300 -2022-02-09 17:00:00,96.795,20220300,,20211200,96.795,20220300 -2022-02-09 18:00:00,96.805,20220300,,20211200,96.805,20220300 -2022-02-09 19:00:00,96.805,20220300,,20211200,96.805,20220300 -2022-02-09 20:00:00,96.76,20220300,,20211200,96.76,20220300 -2022-02-09 21:00:00,96.66,20220300,,20211200,96.66,20220300 -2022-02-09 23:00:00,,20220300,97.2,20211200,,20220300 -2022-02-10 14:30:00,96.21,20220300,,20211200,96.21,20220300 -2022-02-10 15:00:00,96.29,20220300,,20211200,96.29,20220300 -2022-02-10 16:00:00,96.195,20220300,,20211200,96.195,20220300 -2022-02-10 17:00:00,95.965,20220300,,20211200,95.965,20220300 -2022-02-10 18:00:00,96.065,20220300,,20211200,96.065,20220300 -2022-02-10 19:00:00,96.13,20220300,,20211200,96.13,20220300 -2022-02-10 20:00:00,95.85,20220300,,20211200,95.85,20220300 -2022-02-10 21:00:00,95.965,20220300,,20211200,95.965,20220300 -2022-02-10 23:00:00,,20220300,96.505,20211200,,20220300 -2022-02-11 14:30:00,96.21,20220300,,20211200,96.21,20220300 -2022-02-11 15:00:00,96.19,20220300,,20211200,96.19,20220300 -2022-02-11 16:00:00,96.05,20220300,,20211200,96.05,20220300 -2022-02-11 17:00:00,95.995,20220300,,20211200,95.995,20220300 -2022-02-11 18:00:00,96.43,20220300,,20211200,96.43,20220300 -2022-02-11 19:00:00,96.47,20220300,,20211200,96.47,20220300 -2022-02-11 20:00:00,96.5,20220300,,20211200,96.5,20220300 -2022-02-11 21:00:00,96.52,20220300,,20211200,96.52,20220300 -2022-02-11 23:00:00,,20220300,96.915,20211200,,20220300 -2022-02-14 14:30:00,96.12,20220300,,20211200,96.12,20220300 -2022-02-14 15:00:00,96.115,20220300,,20211200,96.115,20220300 -2022-02-14 16:00:00,96.03,20220300,,20211200,96.03,20220300 -2022-02-14 17:00:00,96.1,20220300,,20211200,96.1,20220300 -2022-02-14 18:00:00,96.295,20220300,,20211200,96.295,20220300 -2022-02-14 19:00:00,96.2,20220300,,20211200,96.2,20220300 -2022-02-14 20:00:00,96.205,20220300,,20211200,96.205,20220300 -2022-02-14 21:00:00,96.205,20220300,,20211200,96.205,20220300 -2022-02-14 23:00:00,96.1725,20220300,96.6325,20211200,96.1725,20220300 -2022-02-15 14:30:00,96.0,20220300,,20211200,96.0,20220300 -2022-02-15 15:00:00,96.0,20220300,,20211200,96.0,20220300 -2022-02-15 16:00:00,96.115,20220300,,20211200,96.115,20220300 -2022-02-15 17:00:00,96.115,20220300,,20211200,96.115,20220300 -2022-02-15 18:00:00,96.125,20220300,,20211200,96.125,20220300 -2022-02-15 19:00:00,96.125,20220300,,20211200,96.125,20220300 -2022-02-15 20:00:00,96.125,20220300,,20211200,96.125,20220300 -2022-02-15 21:00:00,96.055,20220300,,20211200,96.055,20220300 -2022-02-15 23:00:00,,20220300,96.575,20211200,,20220300 -2022-02-16 14:30:00,96.28,20220300,,20211200,96.28,20220300 -2022-02-16 15:00:00,96.205,20220300,,20211200,96.205,20220300 -2022-02-16 16:00:00,96.205,20220300,,20211200,96.205,20220300 -2022-02-16 17:00:00,96.185,20220300,,20211200,96.185,20220300 -2022-02-16 18:00:00,96.135,20220300,,20211200,96.135,20220300 -2022-02-16 19:00:00,96.19,20220300,,20211200,96.19,20220300 -2022-02-16 20:00:00,96.26,20220300,,20211200,96.26,20220300 -2022-02-16 21:00:00,96.255,20220300,,20211200,96.255,20220300 -2022-02-16 23:00:00,,20220300,96.6625,20211200,,20220300 -2022-02-17 14:30:00,96.395,20220300,,20211200,96.395,20220300 -2022-02-17 15:00:00,96.54,20220300,,20211200,96.54,20220300 -2022-02-17 16:00:00,96.55,20220300,,20211200,96.55,20220300 -2022-02-17 17:00:00,96.55,20220300,,20211200,96.55,20220300 -2022-02-17 18:00:00,96.515,20220300,,20211200,96.515,20220300 -2022-02-17 19:00:00,96.515,20220300,,20211200,96.515,20220300 -2022-02-17 20:00:00,96.56,20220300,,20211200,96.56,20220300 -2022-02-17 21:00:00,96.545,20220300,,20211200,96.545,20220300 -2022-02-17 23:00:00,96.5325,20220300,96.9925,20211200,96.5325,20220300 -2022-02-18 16:00:00,96.655,20220300,,20211200,96.655,20220300 -2022-02-18 17:00:00,96.655,20220300,,20211200,96.655,20220300 -2022-02-18 18:00:00,96.76,20220300,,20211200,96.76,20220300 -2022-02-18 19:00:00,96.675,20220300,,20211200,96.675,20220300 -2022-02-18 20:00:00,96.675,20220300,,20211200,96.675,20220300 -2022-02-18 21:00:00,96.7,20220300,,20211200,96.7,20220300 -2022-02-18 23:00:00,96.6825,20220300,97.1325,20211200,96.6825,20220300 -2022-02-22 14:30:00,96.52,20220300,,20211200,96.52,20220300 -2022-02-22 15:00:00,96.52,20220300,,20211200,96.52,20220300 -2022-02-22 16:00:00,96.63,20220300,,20211200,96.63,20220300 -2022-02-22 17:00:00,96.55,20220300,,20211200,96.55,20220300 -2022-02-22 18:00:00,96.605,20220300,,20211200,96.605,20220300 -2022-02-22 19:00:00,96.595,20220300,,20211200,96.595,20220300 -2022-02-22 20:00:00,96.54,20220300,,20211200,96.54,20220300 -2022-02-22 21:00:00,96.47,20220300,,20211200,96.47,20220300 -2022-02-22 23:00:00,,20220300,96.945,20211200,,20220300 -2022-02-23 14:30:00,96.29,20220300,,20211200,96.29,20220300 -2022-02-23 15:00:00,96.29,20220300,,20211200,96.29,20220300 -2022-02-23 16:00:00,96.29,20220300,,20211200,96.29,20220300 -2022-02-23 17:00:00,96.29,20220300,,20211200,96.29,20220300 -2022-02-23 18:00:00,96.41,20220300,,20211200,96.41,20220300 -2022-02-23 19:00:00,96.42,20220300,,20211200,96.42,20220300 -2022-02-23 20:00:00,96.32,20220300,,20211200,96.32,20220300 -2022-02-23 21:00:00,96.31,20220300,,20211200,96.31,20220300 -2022-02-23 23:00:00,,20220300,96.805,20211200,,20220300 -2022-02-24 14:30:00,96.67,20220300,,20211200,96.67,20220300 -2022-02-24 15:00:00,96.57,20220300,,20211200,96.57,20220300 -2022-02-24 16:00:00,96.505,20220300,,20211200,96.505,20220300 -2022-02-24 17:00:00,96.68,20220300,,20211200,96.68,20220300 -2022-02-24 18:00:00,96.635,20220300,,20211200,96.635,20220300 -2022-02-24 19:00:00,96.52,20220300,,20211200,96.52,20220300 -2022-02-24 20:00:00,96.505,20220300,,20211200,96.505,20220300 -2022-02-24 21:00:00,96.44,20220300,,20211200,96.44,20220300 -2022-02-24 23:00:00,,20220300,96.935,20211200,,20220300 -2022-02-25 14:30:00,96.295,20220300,,20211200,96.295,20220300 -2022-02-25 15:00:00,96.41,20220300,,20211200,96.41,20220300 -2022-02-25 16:00:00,96.41,20220300,,20211200,96.41,20220300 -2022-02-25 17:00:00,96.41,20220300,,20211200,96.41,20220300 -2022-02-25 18:00:00,96.23,20220300,,20211200,96.23,20220300 -2022-02-25 19:00:00,96.23,20220300,,20211200,96.23,20220300 -2022-02-25 20:00:00,96.23,20220300,,20211200,96.23,20220300 -2022-02-25 21:00:00,96.23,20220300,,20211200,96.23,20220300 -2022-02-25 23:00:00,,20220300,96.7825,20211200,,20220300 -2022-02-28 14:30:00,96.9,20220300,,20211200,96.9,20220300 -2022-02-28 15:00:00,96.935,20220300,,20211200,96.935,20220300 -2022-02-28 16:00:00,96.905,20220300,,20211200,96.905,20220300 -2022-02-28 17:00:00,96.945,20220300,,20211200,96.945,20220300 -2022-02-28 18:00:00,96.945,20220300,,20211200,96.945,20220300 -2022-02-28 19:00:00,96.945,20220300,,20211200,96.945,20220300 -2022-02-28 20:00:00,97.09,20220300,,20211200,97.09,20220300 -2022-02-28 21:00:00,97.175,20220300,,20211200,97.175,20220300 -2022-02-28 23:00:00,97.12,20220300,97.5425,20211200,97.12,20220300 -2022-03-01 14:30:00,97.7,20220300,,20211200,97.7,20220300 -2022-03-01 15:00:00,97.785,20220300,,20211200,97.785,20220300 -2022-03-01 16:00:00,98.105,20220300,,20211200,98.105,20220300 -2022-03-01 17:00:00,97.985,20220300,,20211200,97.985,20220300 -2022-03-01 18:00:00,98.155,20220300,,20211200,98.155,20220300 -2022-03-01 19:00:00,98.155,20220300,,20211200,98.155,20220300 -2022-03-01 20:00:00,98.03,20220300,,20211200,98.03,20220300 -2022-03-01 21:00:00,97.99,20220300,,20211200,97.99,20220300 -2022-03-01 23:00:00,,20220300,98.5025,20211200,,20220300 -2022-03-02 14:30:00,97.485,20220300,,20211200,97.485,20220300 -2022-03-02 15:00:00,97.45,20220300,,20211200,97.45,20220300 -2022-03-02 16:00:00,97.11,20220300,,20211200,97.11,20220300 -2022-03-02 17:00:00,97.11,20220300,,20211200,97.11,20220300 -2022-03-02 18:00:00,97.175,20220300,,20211200,97.175,20220300 -2022-03-02 19:00:00,97.11,20220300,,20211200,97.11,20220300 -2022-03-02 20:00:00,97.075,20220300,,20211200,97.075,20220300 -2022-03-02 21:00:00,96.965,20220300,,20211200,96.965,20220300 -2022-03-02 23:00:00,,20220300,97.5075,20211200,,20220300 -2022-03-03 14:30:00,97.0,20220300,,20211200,97.0,20220300 -2022-03-03 15:00:00,97.045,20220300,,20211200,97.045,20220300 -2022-03-03 16:00:00,97.175,20220300,,20211200,97.175,20220300 -2022-03-03 17:00:00,97.02,20220300,,20211200,97.02,20220300 -2022-03-03 18:00:00,97.045,20220300,,20211200,97.045,20220300 -2022-03-03 19:00:00,97.06,20220300,,20211200,97.06,20220300 -2022-03-03 20:00:00,97.085,20220300,,20211200,97.085,20220300 -2022-03-03 21:00:00,97.06,20220300,,20211200,97.06,20220300 -2022-03-03 23:00:00,,20220300,97.5175,20211200,,20220300 -2022-03-04 14:30:00,97.545,20220300,,20211200,97.545,20220300 -2022-03-04 15:00:00,97.68,20220300,,20211200,97.68,20220300 -2022-03-04 16:00:00,97.705,20220300,,20211200,97.705,20220300 -2022-03-04 17:00:00,97.685,20220300,,20211200,97.685,20220300 -2022-03-04 18:00:00,97.685,20220300,,20211200,97.685,20220300 -2022-03-04 19:00:00,97.565,20220300,,20211200,97.565,20220300 -2022-03-04 20:00:00,97.535,20220300,,20211200,97.535,20220300 -2022-03-04 21:00:00,97.49,20220300,,20211200,97.49,20220300 -2022-03-04 23:00:00,,20220300,97.9475,20211200,,20220300 -2022-03-07 14:30:00,97.34,20220300,,20211200,97.34,20220300 -2022-03-07 15:00:00,97.455,20220300,,20211200,97.455,20220300 -2022-03-07 16:00:00,97.43,20220300,,20211200,97.43,20220300 -2022-03-07 17:00:00,97.425,20220300,,20211200,97.425,20220300 -2022-03-07 18:00:00,97.4,20220300,,20211200,97.4,20220300 -2022-03-07 19:00:00,97.4,20220300,,20211200,97.4,20220300 -2022-03-07 20:00:00,97.4,20220300,,20211200,97.4,20220300 -2022-03-07 21:00:00,97.31,20220300,,20211200,97.31,20220300 -2022-03-07 23:00:00,,20220300,97.745,20211200,,20220300 -2022-03-08 14:30:00,97.015,20220300,,20211200,97.015,20220300 -2022-03-08 15:00:00,97.065,20220300,,20211200,97.065,20220300 -2022-03-08 16:00:00,97.065,20220300,,20211200,97.065,20220300 -2022-03-08 17:00:00,96.9,20220300,,20211200,96.9,20220300 -2022-03-08 18:00:00,96.88,20220300,,20211200,96.88,20220300 -2022-03-08 19:00:00,96.88,20220300,,20211200,96.88,20220300 -2022-03-08 20:00:00,96.865,20220300,,20211200,96.865,20220300 -2022-03-08 21:00:00,96.865,20220300,,20211200,96.865,20220300 -2022-03-08 23:00:00,96.85,20220300,97.26,20211200,96.85,20220300 -2022-03-09 14:30:00,96.6,20220300,,20211200,96.6,20220300 -2022-03-09 15:00:00,96.51,20220300,,20211200,96.51,20220300 -2022-03-09 16:00:00,96.565,20220300,,20211200,96.565,20220300 -2022-03-09 17:00:00,96.6,20220300,,20211200,96.6,20220300 -2022-03-09 18:00:00,96.565,20220300,,20211200,96.565,20220300 -2022-03-09 19:00:00,96.535,20220300,,20211200,96.535,20220300 -2022-03-09 20:00:00,96.535,20220300,,20211200,96.535,20220300 -2022-03-09 21:00:00,96.58,20220300,,20211200,96.58,20220300 -2022-03-09 23:00:00,,20220300,96.93,20211200,,20220300 -2022-03-10 14:30:00,96.265,20220300,,20211200,96.265,20220300 -2022-03-10 15:00:00,96.22,20220300,,20211200,96.22,20220300 -2022-03-10 16:00:00,96.22,20220300,,20211200,96.22,20220300 -2022-03-10 17:00:00,96.19,20220300,,20211200,96.19,20220300 -2022-03-10 18:00:00,96.19,20220300,,20211200,96.19,20220300 -2022-03-10 19:00:00,96.19,20220300,,20211200,96.19,20220300 -2022-03-10 20:00:00,96.19,20220300,,20211200,96.19,20220300 -2022-03-10 21:00:00,96.295,20220300,,20211200,96.295,20220300 -2022-03-10 23:00:00,,20220300,96.67,20211200,,20220300 -2022-03-11 14:30:00,96.175,20220300,,20211200,96.175,20220300 -2022-03-11 15:00:00,96.175,20220300,,20211200,96.175,20220300 -2022-03-11 16:00:00,96.175,20220300,,20211200,96.175,20220300 -2022-03-11 17:00:00,96.175,20220300,,20211200,96.175,20220300 -2022-03-11 18:00:00,96.175,20220300,,20211200,96.175,20220300 -2022-03-11 19:00:00,96.175,20220300,,20211200,96.175,20220300 -2022-03-11 20:00:00,96.175,20220300,,20211200,96.175,20220300 -2022-03-11 21:00:00,96.175,20220300,,20211200,96.175,20220300 -2022-03-11 23:00:00,96.1025,20220300,96.55,20211200,96.1025,20220300 -2022-03-14 23:00:00,95.47,20220300,95.965,20211200,95.47,20220300 -2022-03-15 23:00:00,95.375,20220300,95.8775,20211200,95.375,20220300 -2022-03-16 23:00:00,94.98,20220300,95.4725,20211200,94.98,20220300 -2022-03-17 23:00:00,95.135,20220300,95.635,20211200,95.135,20220300 -2022-03-18 23:00:00,95.2325,20220300,95.71,20211200,95.2325,20220300 -2022-03-21 23:00:00,94.3575,20220300,94.875,20211200,94.3575,20220300 -2022-03-22 23:00:00,94.1825,20220300,94.7175,20211200,94.1825,20220300 -2022-03-23 23:00:00,94.44,20220300,94.96,20211200,94.44,20220300 -2022-03-24 23:00:00,94.2825,20220300,94.81,20211200,94.2825,20220300 -2022-03-25 23:00:00,93.3625,20220300,93.9275,20211200,93.3625,20220300 -2022-03-28 23:00:00,93.3525,20220300,93.9025,20211200,93.3525,20220300 -2022-03-29 23:00:00,93.7075,20220300,94.2325,20211200,93.7075,20220300 -2022-03-30 23:00:00,93.9425,20220300,94.445,20211200,93.9425,20220300 -2022-03-31 23:00:00,94.1725,20220300,94.66,20211200,94.1725,20220300 -2022-04-01 23:00:00,93.5675,20220300,94.065,20211200,93.5675,20220300 -2022-04-04 23:00:00,93.5825,20220300,94.0875,20211200,93.5825,20220300 -2022-04-05 23:00:00,92.985,20220300,93.5375,20211200,92.985,20220300 -2022-04-06 23:00:00,92.935,20220300,93.5075,20211200,92.935,20220300 -2022-04-07 23:00:00,93.0,20220300,93.585,20211200,93.0,20220300 -2022-04-08 23:00:00,92.6325,20220300,93.23,20211200,92.6325,20220300 -2022-04-11 23:00:00,92.51,20220300,93.14,20211200,92.51,20220300 -2022-04-12 23:00:00,93.08,20220300,93.6975,20211200,93.08,20220300 -2022-04-13 23:00:00,93.2375,20220300,93.8475,20211200,93.2375,20220300 -2022-04-13 23:00:01,92.825,20220600,93.2375,20220300,92.825,20220600 -2022-04-13 23:00:02,,20220900,92.825,20220600,,20220900 -2022-04-14 14:30:00,,20220900,92.945,20220600,,20220900 -2022-04-14 15:00:00,,20220900,92.355,20220600,,20220900 -2022-04-14 16:00:00,,20220900,92.33,20220600,,20220900 -2022-04-14 17:00:00,,20220900,92.33,20220600,,20220900 -2022-04-14 18:00:00,,20220900,92.33,20220600,,20220900 -2022-04-14 19:00:00,,20220900,92.33,20220600,,20220900 -2022-04-14 20:00:00,,20220900,92.33,20220600,,20220900 -2022-04-14 21:00:00,,20220900,92.33,20220600,,20220900 -2022-04-14 23:00:00,95.4775,20220900,92.2625,20220600,95.4775,20220900 -2022-04-18 14:30:00,,20220900,92.19,20220600,,20220900 -2022-04-18 15:00:00,,20220900,92.19,20220600,,20220900 -2022-04-18 16:00:00,,20220900,92.19,20220600,,20220900 -2022-04-18 17:00:00,,20220900,92.19,20220600,,20220900 -2022-04-18 18:00:00,,20220900,92.19,20220600,,20220900 -2022-04-18 19:00:00,,20220900,92.19,20220600,,20220900 -2022-04-18 20:00:00,,20220900,92.145,20220600,,20220900 -2022-04-18 21:00:00,,20220900,92.155,20220600,,20220900 -2022-04-18 23:00:00,95.3025,20220900,,20220600,95.3025,20220900 -2022-04-19 15:00:00,,20220900,91.79,20220600,,20220900 -2022-04-19 16:00:00,,20220900,91.79,20220600,,20220900 -2022-04-19 17:00:00,,20220900,91.855,20220600,,20220900 -2022-04-19 18:00:00,,20220900,91.855,20220600,,20220900 -2022-04-19 19:00:00,,20220900,91.6,20220600,,20220900 -2022-04-19 20:00:00,,20220900,91.51,20220600,,20220900 -2022-04-19 21:00:00,,20220900,91.46,20220600,,20220900 -2022-04-19 23:00:00,94.82,20220900,,20220600,94.82,20220900 -2022-04-20 14:30:00,,20220900,91.675,20220600,,20220900 -2022-04-20 15:00:00,,20220900,91.68,20220600,,20220900 -2022-04-20 16:00:00,,20220900,91.68,20220600,,20220900 -2022-04-20 17:00:00,,20220900,91.68,20220600,,20220900 -2022-04-20 18:00:00,,20220900,91.68,20220600,,20220900 -2022-04-20 19:00:00,,20220900,91.68,20220600,,20220900 -2022-04-20 20:00:00,,20220900,91.68,20220600,,20220900 -2022-04-20 21:00:00,,20220900,91.68,20220600,,20220900 -2022-04-20 23:00:00,95.025,20220900,,20220600,95.025,20220900 -2022-04-21 14:30:00,,20220900,91.505,20220600,,20220900 -2022-04-21 15:00:00,,20220900,91.38,20220600,,20220900 -2022-04-21 16:00:00,,20220900,91.235,20220600,,20220900 -2022-04-21 17:00:00,,20220900,91.2,20220600,,20220900 -2022-04-21 18:00:00,,20220900,91.315,20220600,,20220900 -2022-04-21 19:00:00,,20220900,91.315,20220600,,20220900 -2022-04-21 20:00:00,,20220900,91.405,20220600,,20220900 -2022-04-21 21:00:00,,20220900,91.405,20220600,,20220900 -2022-04-21 23:00:00,94.475,20220900,,20220600,94.475,20220900 -2022-04-22 14:30:00,,20220900,91.1,20220600,,20220900 -2022-04-22 15:00:00,,20220900,91.1,20220600,,20220900 -2022-04-22 16:00:00,,20220900,91.1,20220600,,20220900 -2022-04-22 17:00:00,,20220900,91.1,20220600,,20220900 -2022-04-22 18:00:00,,20220900,91.1,20220600,,20220900 -2022-04-22 19:00:00,,20220900,91.335,20220600,,20220900 -2022-04-22 20:00:00,,20220900,91.395,20220600,,20220900 -2022-04-22 21:00:00,,20220900,91.395,20220600,,20220900 -2022-04-22 23:00:00,94.66,20220900,,20220600,94.66,20220900 -2022-04-25 14:30:00,,20220900,91.975,20220600,,20220900 -2022-04-25 15:00:00,,20220900,92.18,20220600,,20220900 -2022-04-25 16:00:00,,20220900,92.29,20220600,,20220900 -2022-04-25 17:00:00,,20220900,92.21,20220600,,20220900 -2022-04-25 18:00:00,,20220900,92.21,20220600,,20220900 -2022-04-25 19:00:00,,20220900,92.21,20220600,,20220900 -2022-04-25 20:00:00,,20220900,92.21,20220600,,20220900 -2022-04-25 21:00:00,,20220900,92.21,20220600,,20220900 -2022-04-25 23:00:00,95.0925,20220900,,20220600,95.0925,20220900 -2022-04-26 14:30:00,,20220900,92.135,20220600,,20220900 -2022-04-26 15:00:00,,20220900,92.135,20220600,,20220900 -2022-04-26 16:00:00,,20220900,92.135,20220600,,20220900 -2022-04-26 17:00:00,,20220900,92.135,20220600,,20220900 -2022-04-26 18:00:00,,20220900,92.135,20220600,,20220900 -2022-04-26 19:00:00,,20220900,92.135,20220600,,20220900 -2022-04-26 20:00:00,,20220900,92.135,20220600,,20220900 -2022-04-26 21:00:00,,20220900,92.135,20220600,,20220900 -2022-04-26 23:00:00,95.355,20220900,,20220600,95.355,20220900 -2022-04-27 15:00:00,,20220900,92.295,20220600,,20220900 -2022-04-27 16:00:00,,20220900,92.295,20220600,,20220900 -2022-04-27 17:00:00,,20220900,92.295,20220600,,20220900 -2022-04-27 18:00:00,,20220900,92.295,20220600,,20220900 -2022-04-27 19:00:00,,20220900,92.295,20220600,,20220900 -2022-04-27 20:00:00,,20220900,91.99,20220600,,20220900 -2022-04-27 21:00:00,,20220900,91.99,20220600,,20220900 -2022-04-27 23:00:00,95.2275,20220900,,20220600,95.2275,20220900 -2022-04-28 14:30:00,,20220900,91.795,20220600,,20220900 -2022-04-28 15:00:00,,20220900,91.68,20220600,,20220900 -2022-04-28 16:00:00,,20220900,91.56,20220600,,20220900 -2022-04-28 17:00:00,,20220900,91.56,20220600,,20220900 -2022-04-28 18:00:00,,20220900,91.57,20220600,,20220900 -2022-04-28 19:00:00,,20220900,91.57,20220600,,20220900 -2022-04-28 20:00:00,,20220900,91.57,20220600,,20220900 -2022-04-28 21:00:00,,20220900,91.615,20220600,,20220900 -2022-04-28 23:00:00,94.805,20220900,,20220600,94.805,20220900 -2022-04-29 14:30:00,,20220900,91.27,20220600,,20220900 -2022-04-29 15:00:00,,20220900,91.385,20220600,,20220900 -2022-04-29 16:00:00,,20220900,91.385,20220600,,20220900 -2022-04-29 17:00:00,,20220900,91.385,20220600,,20220900 -2022-04-29 18:00:00,,20220900,91.325,20220600,,20220900 -2022-04-29 19:00:00,,20220900,91.325,20220600,,20220900 -2022-04-29 20:00:00,,20220900,91.34,20220600,,20220900 -2022-04-29 21:00:00,,20220900,91.34,20220600,,20220900 -2022-04-29 23:00:00,94.68,20220900,,20220600,94.68,20220900 -2022-05-02 14:30:00,,20220900,91.075,20220600,,20220900 -2022-05-02 15:00:00,,20220900,91.055,20220600,,20220900 -2022-05-02 16:00:00,,20220900,91.02,20220600,,20220900 -2022-05-02 17:00:00,,20220900,91.05,20220600,,20220900 -2022-05-02 18:00:00,,20220900,91.03,20220600,,20220900 -2022-05-02 19:00:00,,20220900,91.115,20220600,,20220900 -2022-05-02 20:00:00,,20220900,91.045,20220600,,20220900 -2022-05-02 21:00:00,,20220900,91.015,20220600,,20220900 -2022-05-02 23:00:00,94.2275,20220900,,20220600,94.2275,20220900 -2022-05-03 14:30:00,,20220900,91.215,20220600,,20220900 -2022-05-03 15:00:00,,20220900,91.27,20220600,,20220900 -2022-05-03 16:00:00,,20220900,91.27,20220600,,20220900 -2022-05-03 17:00:00,,20220900,91.23,20220600,,20220900 -2022-05-03 18:00:00,,20220900,91.23,20220600,,20220900 -2022-05-03 19:00:00,,20220900,91.23,20220600,,20220900 -2022-05-03 20:00:00,,20220900,91.23,20220600,,20220900 -2022-05-03 21:00:00,,20220900,91.0,20220600,,20220900 -2022-05-03 23:00:00,94.3225,20220900,,20220600,94.3225,20220900 -2022-05-04 14:30:00,,20220900,90.915,20220600,,20220900 -2022-05-04 15:00:00,,20220900,90.965,20220600,,20220900 -2022-05-04 16:00:00,,20220900,91.005,20220600,,20220900 -2022-05-04 17:00:00,,20220900,90.965,20220600,,20220900 -2022-05-04 18:00:00,,20220900,90.925,20220600,,20220900 -2022-05-04 19:00:00,,20220900,90.925,20220600,,20220900 -2022-05-04 20:00:00,,20220900,91.4,20220600,,20220900 -2022-05-04 21:00:00,,20220900,91.475,20220600,,20220900 -2022-05-04 23:00:00,94.7625,20220900,,20220600,94.7625,20220900 -2022-05-05 14:30:00,,20220900,91.425,20220600,,20220900 -2022-05-05 15:00:00,,20220900,91.035,20220600,,20220900 -2022-05-05 16:00:00,,20220900,90.885,20220600,,20220900 -2022-05-05 17:00:00,,20220900,90.885,20220600,,20220900 -2022-05-05 18:00:00,,20220900,90.885,20220600,,20220900 -2022-05-05 19:00:00,,20220900,90.975,20220600,,20220900 -2022-05-05 20:00:00,,20220900,91.085,20220600,,20220900 -2022-05-05 21:00:00,,20220900,91.125,20220600,,20220900 -2022-05-05 23:00:00,94.1825,20220900,,20220600,94.1825,20220900 -2022-05-06 14:30:00,,20220900,90.845,20220600,,20220900 -2022-05-06 15:00:00,,20220900,90.845,20220600,,20220900 -2022-05-06 16:00:00,,20220900,90.845,20220600,,20220900 -2022-05-06 17:00:00,,20220900,91.15,20220600,,20220900 -2022-05-06 18:00:00,,20220900,91.065,20220600,,20220900 -2022-05-06 19:00:00,,20220900,91.065,20220600,,20220900 -2022-05-06 20:00:00,,20220900,90.975,20220600,,20220900 -2022-05-06 21:00:00,,20220900,90.825,20220600,,20220900 -2022-05-06 23:00:00,94.115,20220900,,20220600,94.115,20220900 -2022-05-09 14:30:00,,20220900,91.175,20220600,,20220900 -2022-05-09 15:00:00,,20220900,91.175,20220600,,20220900 -2022-05-09 16:00:00,,20220900,91.175,20220600,,20220900 -2022-05-09 17:00:00,,20220900,91.175,20220600,,20220900 -2022-05-09 18:00:00,,20220900,91.175,20220600,,20220900 -2022-05-09 19:00:00,,20220900,91.175,20220600,,20220900 -2022-05-09 20:00:00,,20220900,91.43,20220600,,20220900 -2022-05-09 21:00:00,,20220900,91.43,20220600,,20220900 -2022-05-09 23:00:00,94.5475,20220900,,20220600,94.5475,20220900 -2022-05-10 14:30:00,,20220900,91.765,20220600,,20220900 -2022-05-10 15:00:00,,20220900,91.765,20220600,,20220900 -2022-05-10 16:00:00,,20220900,91.76,20220600,,20220900 -2022-05-10 17:00:00,,20220900,91.76,20220600,,20220900 -2022-05-10 18:00:00,,20220900,91.76,20220600,,20220900 -2022-05-10 19:00:00,,20220900,91.76,20220600,,20220900 -2022-05-10 20:00:00,,20220900,91.76,20220600,,20220900 -2022-05-10 21:00:00,,20220900,91.675,20220600,,20220900 -2022-05-10 23:00:00,94.8425,20220900,,20220600,94.8425,20220900 -2022-05-11 14:30:00,,20220900,91.33,20220600,,20220900 -2022-05-11 15:00:00,,20220900,91.385,20220600,,20220900 -2022-05-11 16:00:00,,20220900,91.385,20220600,,20220900 -2022-05-11 17:00:00,,20220900,91.725,20220600,,20220900 -2022-05-11 18:00:00,,20220900,91.755,20220600,,20220900 -2022-05-11 19:00:00,,20220900,91.875,20220600,,20220900 -2022-05-11 20:00:00,,20220900,91.875,20220600,,20220900 -2022-05-11 21:00:00,,20220900,91.875,20220600,,20220900 -2022-05-11 23:00:00,95.0775,20220900,,20220600,95.0775,20220900 -2022-05-12 14:30:00,,20220900,92.2,20220600,,20220900 -2022-05-12 15:00:00,,20220900,92.0,20220600,,20220900 -2022-05-12 16:00:00,,20220900,92.12,20220600,,20220900 -2022-05-12 17:00:00,,20220900,92.12,20220600,,20220900 -2022-05-12 18:00:00,,20220900,92.12,20220600,,20220900 -2022-05-12 19:00:00,,20220900,92.12,20220600,,20220900 -2022-05-12 20:00:00,,20220900,92.12,20220600,,20220900 -2022-05-12 21:00:00,,20220900,92.12,20220600,,20220900 -2022-05-12 23:00:00,95.55,20220900,,20220600,95.55,20220900 -2022-05-13 15:00:00,,20220900,91.81,20220600,,20220900 -2022-05-13 16:00:00,,20220900,91.81,20220600,,20220900 -2022-05-13 17:00:00,,20220900,91.81,20220600,,20220900 -2022-05-13 18:00:00,,20220900,91.825,20220600,,20220900 -2022-05-13 19:00:00,,20220900,91.825,20220600,,20220900 -2022-05-13 20:00:00,,20220900,91.845,20220600,,20220900 -2022-05-13 21:00:00,,20220900,91.845,20220600,,20220900 -2022-05-13 23:00:00,95.0575,20220900,,20220600,95.0575,20220900 -2022-05-16 14:30:00,,20220900,92.15,20220600,,20220900 -2022-05-16 15:00:00,,20220900,92.16,20220600,,20220900 -2022-05-16 16:00:00,,20220900,92.16,20220600,,20220900 -2022-05-16 17:00:00,,20220900,92.16,20220600,,20220900 -2022-05-16 18:00:00,,20220900,92.16,20220600,,20220900 -2022-05-16 19:00:00,,20220900,92.16,20220600,,20220900 -2022-05-16 20:00:00,,20220900,92.16,20220600,,20220900 -2022-05-16 21:00:00,,20220900,92.16,20220600,,20220900 -2022-05-16 23:00:00,95.4775,20220900,,20220600,95.4775,20220900 -2022-05-17 17:00:00,,20220900,91.725,20220600,,20220900 -2022-05-17 18:00:00,,20220900,91.725,20220600,,20220900 -2022-05-17 19:00:00,,20220900,91.725,20220600,,20220900 -2022-05-17 20:00:00,,20220900,91.725,20220600,,20220900 -2022-05-17 21:00:00,,20220900,91.725,20220600,,20220900 -2022-05-17 23:00:00,94.8675,20220900,91.655,20220600,94.8675,20220900 -2022-05-18 23:00:00,95.1925,20220900,,20220600,95.1925,20220900 -2022-05-19 14:30:00,,20220900,92.465,20220600,,20220900 -2022-05-19 15:00:00,,20220900,92.465,20220600,,20220900 -2022-05-19 16:00:00,,20220900,92.465,20220600,,20220900 -2022-05-19 17:00:00,,20220900,92.465,20220600,,20220900 -2022-05-19 18:00:00,,20220900,92.465,20220600,,20220900 -2022-05-19 19:00:00,,20220900,92.22,20220600,,20220900 -2022-05-19 20:00:00,,20220900,92.22,20220600,,20220900 -2022-05-19 21:00:00,,20220900,92.22,20220600,,20220900 -2022-05-19 23:00:00,95.4,20220900,,20220600,95.4,20220900 -2022-05-20 15:00:00,,20220900,92.305,20220600,,20220900 -2022-05-20 16:00:00,,20220900,92.305,20220600,,20220900 -2022-05-20 17:00:00,,20220900,92.305,20220600,,20220900 -2022-05-20 18:00:00,,20220900,92.305,20220600,,20220900 -2022-05-20 19:00:00,,20220900,92.305,20220600,,20220900 -2022-05-20 20:00:00,,20220900,92.305,20220600,,20220900 -2022-05-20 21:00:00,,20220900,92.305,20220600,,20220900 -2022-05-20 23:00:00,95.68,20220900,,20220600,95.68,20220900 -2022-05-23 14:30:00,,20220900,92.275,20220600,,20220900 -2022-05-23 15:00:00,,20220900,92.275,20220600,,20220900 -2022-05-23 16:00:00,,20220900,92.275,20220600,,20220900 -2022-05-23 17:00:00,,20220900,92.125,20220600,,20220900 -2022-05-23 18:00:00,,20220900,92.165,20220600,,20220900 -2022-05-23 19:00:00,,20220900,92.165,20220600,,20220900 -2022-05-23 20:00:00,,20220900,92.165,20220600,,20220900 -2022-05-23 21:00:00,,20220900,92.165,20220600,,20220900 -2022-05-23 23:00:00,95.3625,20220900,,20220600,95.3625,20220900 -2022-05-24 14:30:00,,20220900,92.315,20220600,,20220900 -2022-05-24 15:00:00,,20220900,92.82,20220600,,20220900 -2022-05-24 16:00:00,,20220900,92.82,20220600,,20220900 -2022-05-24 17:00:00,,20220900,92.77,20220600,,20220900 -2022-05-24 18:00:00,,20220900,92.77,20220600,,20220900 -2022-05-24 19:00:00,,20220900,92.77,20220600,,20220900 -2022-05-24 20:00:00,,20220900,92.77,20220600,,20220900 -2022-05-24 21:00:00,,20220900,92.77,20220600,,20220900 -2022-05-24 23:00:00,95.9475,20220900,92.6725,20220600,95.9475,20220900 -2022-05-25 14:30:00,,20220900,92.785,20220600,,20220900 -2022-05-25 15:00:00,,20220900,92.785,20220600,,20220900 -2022-05-25 16:00:00,,20220900,92.785,20220600,,20220900 -2022-05-25 17:00:00,,20220900,92.785,20220600,,20220900 -2022-05-25 18:00:00,,20220900,92.715,20220600,,20220900 -2022-05-25 19:00:00,,20220900,92.715,20220600,,20220900 -2022-05-25 20:00:00,,20220900,92.715,20220600,,20220900 -2022-05-25 21:00:00,,20220900,92.755,20220600,,20220900 -2022-05-26 14:30:00,,20220900,92.84,20220600,,20220900 -2022-05-26 15:00:00,,20220900,92.84,20220600,,20220900 -2022-05-26 16:00:00,,20220900,92.84,20220600,,20220900 -2022-05-26 17:00:00,,20220900,92.64,20220600,,20220900 -2022-05-26 18:00:00,,20220900,92.64,20220600,,20220900 -2022-05-26 19:00:00,,20220900,92.64,20220600,,20220900 -2022-05-26 20:00:00,,20220900,92.64,20220600,,20220900 -2022-05-26 21:00:00,,20220900,92.64,20220600,,20220900 -2022-05-27 14:30:00,,20220900,92.81,20220600,,20220900 -2022-05-27 15:00:00,,20220900,92.81,20220600,,20220900 -2022-05-27 16:00:00,,20220900,92.785,20220600,,20220900 -2022-05-27 17:00:00,,20220900,92.695,20220600,,20220900 -2022-05-27 18:00:00,,20220900,92.695,20220600,,20220900 -2022-05-27 19:00:00,,20220900,92.695,20220600,,20220900 -2022-05-27 20:00:00,,20220900,92.695,20220600,,20220900 -2022-05-27 21:00:00,,20220900,92.695,20220600,,20220900 -2022-05-27 23:00:00,,20220900,92.685,20220600,,20220900 -2022-05-31 14:30:00,,20220900,92.24,20220600,,20220900 -2022-05-31 15:00:00,,20220900,92.28,20220600,,20220900 -2022-05-31 16:00:00,,20220900,92.28,20220600,,20220900 -2022-05-31 17:00:00,,20220900,92.28,20220600,,20220900 -2022-05-31 18:00:00,,20220900,92.28,20220600,,20220900 -2022-05-31 19:00:00,,20220900,92.28,20220600,,20220900 -2022-05-31 20:00:00,,20220900,92.28,20220600,,20220900 -2022-05-31 21:00:00,,20220900,92.28,20220600,,20220900 -2022-06-01 14:30:00,,20220900,92.2,20220600,,20220900 -2022-06-01 15:00:00,,20220900,91.83,20220600,,20220900 -2022-06-01 16:00:00,,20220900,91.83,20220600,,20220900 -2022-06-01 17:00:00,,20220900,91.825,20220600,,20220900 -2022-06-01 18:00:00,,20220900,91.825,20220600,,20220900 -2022-06-01 19:00:00,,20220900,91.825,20220600,,20220900 -2022-06-01 20:00:00,,20220900,91.825,20220600,,20220900 -2022-06-01 21:00:00,,20220900,91.825,20220600,,20220900 -2022-06-02 14:30:00,,20220900,92.01,20220600,,20220900 -2022-06-02 15:00:00,,20220900,91.97,20220600,,20220900 -2022-06-02 16:00:00,,20220900,91.97,20220600,,20220900 -2022-06-02 17:00:00,,20220900,91.93,20220600,,20220900 -2022-06-02 18:00:00,,20220900,91.93,20220600,,20220900 -2022-06-02 19:00:00,,20220900,91.955,20220600,,20220900 -2022-06-02 20:00:00,,20220900,91.895,20220600,,20220900 -2022-06-02 21:00:00,,20220900,91.895,20220600,,20220900 -2022-06-03 14:30:00,,20220900,91.685,20220600,,20220900 -2022-06-03 15:00:00,,20220900,91.685,20220600,,20220900 -2022-06-03 16:00:00,,20220900,91.685,20220600,,20220900 -2022-06-03 17:00:00,,20220900,91.78,20220600,,20220900 -2022-06-03 18:00:00,,20220900,91.765,20220600,,20220900 -2022-06-03 19:00:00,,20220900,91.765,20220600,,20220900 -2022-06-03 20:00:00,,20220900,91.765,20220600,,20220900 -2022-06-03 21:00:00,,20220900,91.815,20220600,,20220900 -2022-06-06 14:30:00,,20220900,91.66,20220600,,20220900 -2022-06-06 15:00:00,,20220900,91.5,20220600,,20220900 -2022-06-06 16:00:00,,20220900,91.39,20220600,,20220900 -2022-06-06 17:00:00,,20220900,91.385,20220600,,20220900 -2022-06-06 18:00:00,,20220900,91.37,20220600,,20220900 -2022-06-06 19:00:00,,20220900,91.365,20220600,,20220900 -2022-06-06 19:28:30,94.505,20220900,,20220600,94.505,20220900 -2022-06-06 20:00:00,94.525,20220900,91.355,20220600,94.525,20220900 -2022-06-06 21:00:00,94.525,20220900,91.33,20220600,94.525,20220900 -2022-06-07 15:00:00,,20220900,91.63,20220600,,20220900 -2022-06-07 16:00:00,94.865,20220900,91.63,20220600,94.865,20220900 -2022-06-07 17:00:00,94.865,20220900,91.585,20220600,94.865,20220900 -2022-06-07 18:00:00,94.865,20220900,91.585,20220600,94.865,20220900 -2022-06-07 19:00:00,94.865,20220900,91.585,20220600,94.865,20220900 -2022-06-07 20:00:00,94.865,20220900,91.585,20220600,94.865,20220900 -2022-06-07 21:00:00,94.865,20220900,91.585,20220600,94.865,20220900 -2022-06-07 23:00:00,94.7925,20220900,,20220600,94.7925,20220900 -2022-06-08 14:30:00,,20220900,91.415,20220600,,20220900 -2022-06-08 15:00:00,,20220900,91.505,20220600,,20220900 -2022-06-08 16:00:00,,20220900,91.485,20220600,,20220900 -2022-06-08 17:00:00,,20220900,91.485,20220600,,20220900 -2022-06-08 18:00:00,,20220900,91.45,20220600,,20220900 -2022-06-08 19:00:00,,20220900,91.45,20220600,,20220900 -2022-06-08 20:00:00,,20220900,91.42,20220600,,20220900 -2022-06-08 21:00:00,,20220900,91.365,20220600,,20220900 -2022-06-09 14:30:00,,20220900,91.25,20220600,,20220900 -2022-06-09 15:00:00,94.34,20220900,91.165,20220600,94.34,20220900 -2022-06-09 16:00:00,94.36,20220900,91.18,20220600,94.36,20220900 -2022-06-09 17:00:00,94.36,20220900,91.18,20220600,94.36,20220900 -2022-06-09 18:00:00,94.36,20220900,91.235,20220600,94.36,20220900 -2022-06-09 19:00:00,94.36,20220900,91.235,20220600,94.36,20220900 -2022-06-09 20:00:00,94.4,20220900,91.245,20220600,94.4,20220900 -2022-06-09 21:00:00,94.4,20220900,91.22,20220600,94.4,20220900 -2022-06-10 14:30:00,,20220900,90.88,20220600,,20220900 -2022-06-10 15:00:00,94.01,20220900,90.81,20220600,94.01,20220900 -2022-06-10 16:00:00,94.01,20220900,90.67,20220600,94.01,20220900 -2022-06-10 17:00:00,93.65,20220900,90.49,20220600,93.65,20220900 -2022-06-10 18:00:00,93.65,20220900,90.515,20220600,93.65,20220900 -2022-06-10 19:00:00,93.65,20220900,90.485,20220600,93.65,20220900 -2022-06-10 20:00:00,93.655,20220900,90.46,20220600,93.655,20220900 -2022-06-10 21:00:00,93.605,20220900,90.465,20220600,93.605,20220900 -2022-06-10 23:00:00,,20220900,90.48,20220600,,20220900 -2022-06-13 15:00:00,92.9,20220900,,20220600,92.9,20220900 -2022-06-13 16:00:00,92.805,20220900,,20220600,92.805,20220900 -2022-06-13 17:00:00,92.865,20220900,,20220600,92.865,20220900 -2022-06-13 18:00:00,92.725,20220900,,20220600,92.725,20220900 -2022-06-13 19:00:00,92.725,20220900,,20220600,92.725,20220900 -2022-06-13 20:00:00,92.535,20220900,,20220600,92.535,20220900 -2022-06-13 21:00:00,92.59,20220900,,20220600,92.59,20220900 -2022-06-14 14:30:00,92.795,20220900,,20220600,92.795,20220900 -2022-06-14 15:00:00,92.5,20220900,,20220600,92.5,20220900 -2022-06-14 16:00:00,92.445,20220900,,20220600,92.445,20220900 -2022-06-14 18:00:00,92.34,20220900,,20220600,92.34,20220900 -2022-06-14 19:00:00,92.165,20220900,,20220600,92.165,20220900 -2022-06-14 20:00:00,92.025,20220900,,20220600,92.025,20220900 -2022-06-14 21:00:00,92.09,20220900,,20220600,92.09,20220900 -2022-06-15 15:00:00,92.7,20220900,,20220600,92.7,20220900 -2022-06-15 16:00:00,92.615,20220900,,20220600,92.615,20220900 -2022-06-15 17:00:00,92.67,20220900,,20220600,92.67,20220900 -2022-06-15 18:00:00,92.64,20220900,,20220600,92.64,20220900 -2022-06-15 19:00:00,92.895,20220900,,20220600,92.895,20220900 -2022-06-15 20:00:00,92.825,20220900,,20220600,92.825,20220900 -2022-06-15 21:00:00,93.07,20220900,,20220600,93.07,20220900 -2022-06-16 14:30:00,92.75,20220900,,20220600,92.75,20220900 -2022-06-16 15:00:00,93.07,20220900,,20220600,93.07,20220900 -2022-06-16 16:00:00,93.24,20220900,,20220600,93.24,20220900 -2022-06-16 17:00:00,93.255,20220900,,20220600,93.255,20220900 -2022-06-16 19:00:00,93.195,20220900,,20220600,93.195,20220900 -2022-06-16 20:00:00,93.29,20220900,,20220600,93.29,20220900 -2022-06-16 20:00:01,,20220900,90.13,20220600,93.29,20220900 -2022-06-16 20:00:02,,20221200,93.29,20220900,,20221200 -2022-06-16 21:00:00,,20221200,93.62,20220900,,20221200 -2022-06-16 23:00:00,94.4675,20221200,,20220900,94.4675,20221200 -2022-06-17 15:00:00,,20221200,93.125,20220900,,20221200 -2022-06-17 16:00:00,,20221200,93.4,20220900,,20221200 -2022-06-17 17:00:00,,20221200,93.525,20220900,,20221200 -2022-06-17 18:00:00,,20221200,93.46,20220900,,20221200 -2022-06-17 23:00:00,94.6225,20221200,93.395,20220900,94.6225,20221200 -2022-06-21 14:00:00,,20221200,93.155,20220900,,20221200 -2022-06-21 14:30:00,,20221200,93.155,20220900,,20221200 -2022-06-21 16:00:00,,20221200,93.25,20220900,,20221200 -2022-06-21 21:00:00,,20221200,93.23,20220900,,20221200 -2022-06-21 23:00:00,94.45,20221200,,20220900,94.45,20221200 -2022-06-22 15:00:00,,20221200,94.01,20220900,,20221200 -2022-06-22 16:00:00,,20221200,93.98,20220900,,20221200 -2022-06-22 23:00:00,95.185,20221200,,20220900,95.185,20221200 -2022-06-23 14:00:00,,20221200,94.735,20220900,,20221200 -2022-06-23 14:30:00,,20221200,94.735,20220900,,20221200 -2022-06-23 15:00:00,,20221200,94.77,20220900,,20221200 -2022-06-23 16:00:00,,20221200,94.74,20220900,,20221200 -2022-06-23 17:00:00,,20221200,94.62,20220900,,20221200 -2022-06-23 19:00:00,,20221200,94.525,20220900,,20221200 -2022-06-23 21:00:00,,20221200,94.4,20220900,,20221200 -2022-06-23 23:00:00,95.69,20221200,,20220900,95.69,20221200 -2022-06-24 15:00:00,,20221200,94.395,20220900,,20221200 -2022-06-24 19:00:00,,20221200,94.22,20220900,,20221200 -2022-06-24 21:00:00,,20221200,94.1,20220900,,20221200 -2022-06-24 23:00:00,95.3975,20221200,,20220900,95.3975,20221200 -2022-06-27 15:00:00,,20221200,94.135,20220900,,20221200 -2022-06-27 17:00:00,,20221200,93.955,20220900,,20221200 -2022-06-27 18:00:00,,20221200,93.8,20220900,,20221200 -2022-06-27 19:00:00,,20221200,93.875,20220900,,20221200 -2022-06-27 20:00:00,,20221200,93.895,20220900,,20221200 -2022-06-27 23:00:00,95.075,20221200,,20220900,95.075,20221200 -2022-06-28 17:00:00,,20221200,93.865,20220900,,20221200 -2022-06-28 20:00:00,,20221200,93.86,20220900,,20221200 -2022-06-28 21:00:00,,20221200,93.93,20220900,,20221200 -2022-06-28 23:00:00,95.01,20221200,,20220900,95.01,20221200 -2022-06-29 14:00:00,,20221200,94.055,20220900,,20221200 -2022-06-29 14:30:00,,20221200,94.055,20220900,,20221200 -2022-06-29 16:00:00,,20221200,94.265,20220900,,20221200 -2022-06-29 23:00:00,95.53,20221200,,20220900,95.53,20221200 -2022-06-30 14:00:00,,20221200,94.715,20220900,,20221200 -2022-06-30 14:30:00,,20221200,94.715,20220900,,20221200 -2022-06-30 15:00:00,,20221200,94.7,20220900,,20221200 -2022-06-30 16:00:00,,20221200,94.775,20220900,,20221200 -2022-06-30 18:00:00,,20221200,94.955,20220900,,20221200 -2022-06-30 19:00:00,,20221200,94.96,20220900,,20221200 -2022-06-30 21:00:00,,20221200,94.84,20220900,,20221200 -2022-06-30 23:00:00,96.2825,20221200,,20220900,96.2825,20221200 -2022-07-01 14:00:00,,20221200,95.675,20220900,,20221200 -2022-07-01 14:30:00,,20221200,95.675,20220900,,20221200 -2022-07-01 15:00:00,,20221200,95.79,20220900,,20221200 -2022-07-01 16:00:00,,20221200,95.62,20220900,,20221200 -2022-07-01 23:00:00,96.7675,20221200,95.5175,20220900,96.7675,20221200 -2022-07-05 14:00:00,,20221200,95.91,20220900,,20221200 -2022-07-05 14:30:00,,20221200,95.91,20220900,,20221200 -2022-07-05 15:00:00,,20221200,95.935,20220900,,20221200 -2022-07-05 16:00:00,,20221200,96.08,20220900,,20221200 -2022-07-05 17:00:00,,20221200,96.005,20220900,,20221200 -2022-07-05 18:00:00,,20221200,95.95,20220900,,20221200 -2022-07-05 20:00:00,,20221200,95.85,20220900,,20221200 -2022-07-05 21:00:00,,20221200,95.825,20220900,,20221200 -2022-07-05 23:00:00,97.175,20221200,,20220900,97.175,20221200 -2022-07-06 15:00:00,,20221200,95.59,20220900,,20221200 -2022-07-06 16:00:00,,20221200,95.505,20220900,,20221200 -2022-07-06 19:00:00,,20221200,95.3,20220900,,20221200 -2022-07-06 20:00:00,,20221200,95.21,20220900,,20221200 -2022-07-06 23:00:00,96.5125,20221200,,20220900,96.5125,20221200 -2022-07-07 14:00:00,,20221200,95.04,20220900,,20221200 -2022-07-07 14:30:00,,20221200,95.04,20220900,,20221200 -2022-07-07 15:00:00,,20221200,94.965,20220900,,20221200 -2022-07-07 17:00:00,,20221200,94.78,20220900,,20221200 -2022-07-07 20:00:00,,20221200,94.83,20220900,,20221200 -2022-07-07 21:00:00,,20221200,94.835,20220900,,20221200 -2022-07-07 23:00:00,96.0275,20221200,,20220900,96.0275,20221200 -2022-07-08 14:00:00,,20221200,94.42,20220900,,20221200 -2022-07-08 14:30:00,,20221200,94.42,20220900,,20221200 -2022-07-08 15:00:00,,20221200,94.545,20220900,,20221200 -2022-07-08 16:00:00,,20221200,94.41,20220900,,20221200 -2022-07-08 20:00:00,,20221200,94.45,20220900,,20221200 -2022-07-08 23:00:00,95.6125,20221200,,20220900,95.6125,20221200 -2022-07-11 14:00:00,,20221200,94.85,20220900,,20221200 -2022-07-11 14:30:00,,20221200,94.85,20220900,,20221200 -2022-07-11 16:00:00,,20221200,94.955,20220900,,20221200 -2022-07-11 17:00:00,,20221200,94.94,20220900,,20221200 -2022-07-11 18:00:00,,20221200,94.875,20220900,,20221200 -2022-07-11 19:00:00,,20221200,94.895,20220900,,20221200 -2022-07-11 21:00:00,,20221200,94.925,20220900,,20221200 -2022-07-11 23:00:00,96.17,20221200,,20220900,96.17,20221200 -2022-07-12 16:00:00,,20221200,95.275,20220900,,20221200 -2022-07-12 19:00:00,,20221200,95.095,20220900,,20221200 -2022-07-12 20:00:00,,20221200,95.15,20220900,,20221200 -2022-07-12 23:00:00,96.3975,20221200,,20220900,96.3975,20221200 -2022-07-13 15:00:00,,20221200,95.21,20220900,,20221200 -2022-07-13 16:00:00,,20221200,95.12,20220900,,20221200 -2022-07-13 17:00:00,,20221200,95.18,20220900,,20221200 -2022-07-13 19:00:00,,20221200,95.14,20220900,,20221200 -2022-07-13 23:00:00,96.515,20221200,,20220900,96.515,20221200 -2022-07-14 14:00:00,,20221200,94.635,20220900,,20221200 -2022-07-14 14:30:00,,20221200,94.635,20220900,,20221200 -2022-07-14 15:00:00,,20221200,94.74,20220900,,20221200 -2022-07-14 16:00:00,,20221200,94.93,20220900,,20221200 -2022-07-14 17:00:00,,20221200,94.87,20220900,,20221200 -2022-07-14 23:00:00,96.2925,20221200,,20220900,96.2925,20221200 -2022-07-15 15:00:00,,20221200,95.01,20220900,,20221200 -2022-07-15 16:00:00,,20221200,95.1,20220900,,20221200 -2022-07-15 17:00:00,,20221200,95.07,20220900,,20221200 -2022-07-15 19:00:00,,20221200,95.075,20220900,,20221200 -2022-07-15 21:00:00,,20221200,95.12,20220900,,20221200 -2022-07-15 23:00:00,96.3975,20221200,,20220900,96.3975,20221200 -2022-07-18 14:00:00,,20221200,94.925,20220900,,20221200 -2022-07-18 14:30:00,,20221200,94.925,20220900,,20221200 -2022-07-18 18:00:00,,20221200,94.9,20220900,,20221200 -2022-07-18 20:00:00,,20221200,94.96,20220900,,20221200 -2022-07-18 23:00:00,96.3175,20221200,94.96,20220900,96.3175,20221200 -2022-07-19 20:00:00,,20221200,94.65,20220900,,20221200 -2022-07-19 23:00:00,95.9925,20221200,,20220900,95.9925,20221200 -2022-07-20 15:00:00,,20221200,94.77,20220900,,20221200 -2022-07-20 17:00:00,,20221200,94.57,20220900,,20221200 -2022-07-20 20:00:00,,20221200,94.54,20220900,,20221200 -2022-07-20 23:00:00,95.8575,20221200,,20220900,95.8575,20221200 -2022-07-21 15:00:00,,20221200,95.11,20220900,,20221200 -2022-07-21 16:00:00,,20221200,95.025,20220900,,20221200 -2022-07-21 23:00:00,96.6575,20221200,,20220900,96.6575,20221200 -2022-07-22 15:00:00,,20221200,95.9,20220900,,20221200 -2022-07-22 18:00:00,,20221200,96.02,20220900,,20221200 -2022-07-22 23:00:00,97.2825,20221200,,20220900,97.2825,20221200 -2022-07-25 14:00:00,,20221200,95.74,20220900,,20221200 -2022-07-25 14:30:00,,20221200,95.74,20220900,,20221200 -2022-07-25 15:00:00,,20221200,95.73,20220900,,20221200 -2022-07-25 17:00:00,,20221200,95.86,20220900,,20221200 -2022-07-25 21:00:00,,20221200,95.805,20220900,,20221200 -2022-07-25 23:00:00,97.1075,20221200,,20220900,97.1075,20221200 -2022-07-26 14:00:00,,20221200,96.22,20220900,,20221200 -2022-07-26 14:30:00,,20221200,96.22,20220900,,20221200 -2022-07-26 15:00:00,,20221200,96.085,20220900,,20221200 -2022-07-26 16:00:00,,20221200,95.935,20220900,,20221200 -2022-07-26 23:00:00,97.1475,20221200,,20220900,97.1475,20221200 -2022-07-27 15:00:00,,20221200,95.81,20220900,,20221200 -2022-07-27 16:00:00,,20221200,95.78,20220900,,20221200 -2022-07-27 17:00:00,,20221200,95.86,20220900,,20221200 -2022-07-27 19:00:00,,20221200,96.01,20220900,,20221200 -2022-07-27 20:00:00,,20221200,95.98,20220900,,20221200 -2022-07-27 21:00:00,,20221200,95.825,20220900,,20221200 -2022-07-27 23:00:00,97.5025,20221200,,20220900,97.5025,20221200 -2022-07-28 14:00:00,,20221200,96.64,20220900,,20221200 -2022-07-28 14:30:00,,20221200,96.64,20220900,,20221200 -2022-07-28 15:00:00,,20221200,96.62,20220900,,20221200 -2022-07-28 16:00:00,,20221200,96.47,20220900,,20221200 -2022-07-28 17:00:00,,20221200,96.36,20220900,,20221200 -2022-07-28 23:00:00,97.8725,20221200,,20220900,97.8725,20221200 -2022-07-29 15:00:00,,20221200,96.42,20220900,,20221200 -2022-07-29 17:00:00,,20221200,96.69,20220900,,20221200 -2022-07-29 19:00:00,,20221200,96.615,20220900,,20221200 -2022-07-29 21:00:00,,20221200,96.62,20220900,,20221200 -2022-07-29 23:00:00,97.95,20221200,96.62,20220900,97.95,20221200 -2022-08-01 15:00:00,,20221200,96.745,20220900,,20221200 -2022-08-01 16:00:00,,20221200,96.75,20220900,,20221200 -2022-08-01 17:00:00,,20221200,96.69,20220900,,20221200 -2022-08-01 18:00:00,,20221200,96.69,20220900,,20221200 -2022-08-01 19:00:00,,20221200,96.685,20220900,,20221200 -2022-08-01 20:00:00,,20221200,96.705,20220900,,20221200 -2022-08-01 21:00:00,,20221200,96.735,20220900,,20221200 -2022-08-01 23:00:00,98.075,20221200,,20220900,98.075,20221200 -2022-08-02 14:00:00,,20221200,96.76,20220900,,20221200 -2022-08-02 14:30:00,,20221200,96.76,20220900,,20221200 -2022-08-02 15:00:00,,20221200,96.275,20220900,,20221200 -2022-08-02 16:00:00,,20221200,96.335,20220900,,20221200 -2022-08-02 17:00:00,,20221200,96.18,20220900,,20221200 -2022-08-02 18:00:00,,20221200,95.91,20220900,,20221200 -2022-08-02 19:00:00,,20221200,95.775,20220900,,20221200 -2022-08-02 20:00:00,,20221200,95.79,20220900,,20221200 -2022-08-02 21:00:00,,20221200,95.76,20220900,,20221200 -2022-08-02 23:00:00,97.145,20221200,,20220900,97.145,20221200 -2022-08-03 14:00:00,,20221200,95.685,20220900,,20221200 -2022-08-03 14:30:00,,20221200,95.685,20220900,,20221200 -2022-08-03 15:00:00,,20221200,95.365,20220900,,20221200 -2022-08-03 16:00:00,,20221200,95.49,20220900,,20221200 -2022-08-03 17:00:00,,20221200,95.535,20220900,,20221200 -2022-08-03 18:00:00,,20221200,95.64,20220900,,20221200 -2022-08-03 19:00:00,,20221200,95.7,20220900,,20221200 -2022-08-03 20:00:00,,20221200,95.77,20220900,,20221200 -2022-08-03 21:00:00,,20221200,95.915,20220900,,20221200 -2022-08-03 23:00:00,97.075,20221200,,20220900,97.075,20221200 -2022-08-04 15:00:00,,20221200,96.145,20220900,,20221200 -2022-08-04 16:00:00,,20221200,96.055,20220900,,20221200 -2022-08-04 17:00:00,,20221200,96.1,20220900,,20221200 -2022-08-04 21:00:00,,20221200,96.075,20220900,,20221200 -2022-08-04 23:00:00,97.5625,20221200,,20220900,97.5625,20221200 -2022-08-05 14:00:00,,20221200,95.28,20220900,,20221200 -2022-08-05 14:30:00,,20221200,95.28,20220900,,20221200 -2022-08-05 16:00:00,,20221200,95.21,20220900,,20221200 -2022-08-05 20:00:00,,20221200,95.305,20220900,,20221200 -2022-08-05 21:00:00,,20221200,95.335,20220900,,20221200 -2022-08-05 23:00:00,96.645,20221200,,20220900,96.645,20221200 -2022-08-08 20:00:00,,20221200,95.605,20220900,,20221200 -2022-08-08 23:00:00,97.005,20221200,,20220900,97.005,20221200 -2022-08-09 14:00:00,,20221200,95.335,20220900,,20221200 -2022-08-09 14:30:00,,20221200,95.335,20220900,,20221200 -2022-08-09 15:00:00,,20221200,95.335,20220900,,20221200 -2022-08-09 16:00:00,,20221200,95.36,20220900,,20221200 -2022-08-09 20:00:00,,20221200,95.365,20220900,,20221200 -2022-08-09 23:00:00,96.71,20221200,,20220900,96.71,20221200 -2022-08-10 23:00:00,96.93,20221200,,20220900,96.93,20221200 -2022-08-11 15:00:00,,20221200,95.445,20220900,,20221200 -2022-08-11 23:00:00,96.545,20221200,,20220900,96.545,20221200 -2022-08-12 15:00:00,,20221200,95.275,20220900,,20221200 -2022-08-12 19:00:00,,20221200,95.235,20220900,,20221200 -2022-08-12 23:00:00,96.5875,20221200,95.235,20220900,96.5875,20221200 -2022-08-15 15:00:00,,20221200,95.575,20220900,,20221200 -2022-08-15 16:00:00,,20221200,95.555,20220900,,20221200 -2022-08-15 23:00:00,96.9675,20221200,95.555,20220900,96.9675,20221200 -2022-08-16 14:00:00,,20221200,95.315,20220900,,20221200 -2022-08-16 14:30:00,,20221200,95.315,20220900,,20221200 -2022-08-16 16:00:00,,20221200,95.315,20220900,,20221200 -2022-08-16 23:00:00,96.9675,20221200,95.315,20220900,96.9675,20221200 -2022-08-17 15:00:00,,20221200,95.07,20220900,,20221200 -2022-08-17 17:00:00,,20221200,94.825,20220900,,20221200 -2022-08-17 18:00:00,,20221200,94.865,20220900,,20221200 -2022-08-17 23:00:00,96.9675,20221200,94.865,20220900,96.9675,20221200 -2022-08-18 16:00:00,,20221200,95.26,20220900,,20221200 -2022-08-18 17:00:00,,20221200,95.115,20220900,,20221200 -2022-08-18 20:00:00,,20221200,95.055,20220900,,20221200 -2022-08-18 21:00:00,,20221200,95.08,20220900,,20221200 -2022-08-18 23:00:00,96.9675,20221200,95.08,20220900,96.9675,20221200 -2022-08-19 16:00:00,,20221200,94.635,20220900,,20221200 -2022-08-19 23:00:00,96.9675,20221200,94.635,20220900,96.9675,20221200 -2022-08-22 15:00:00,,20221200,94.565,20220900,,20221200 -2022-08-22 16:00:00,,20221200,94.455,20220900,,20221200 -2022-08-22 18:00:00,,20221200,94.355,20220900,,20221200 -2022-08-22 20:00:00,,20221200,94.33,20220900,,20221200 -2022-08-22 21:00:00,,20221200,94.39,20220900,,20221200 -2022-08-22 23:00:00,96.9675,20221200,94.39,20220900,96.9675,20221200 -2022-08-23 14:00:00,,20221200,94.5,20220900,,20221200 -2022-08-23 14:30:00,,20221200,94.5,20220900,,20221200 -2022-08-23 15:00:00,,20221200,94.64,20220900,,20221200 -2022-08-23 17:00:00,,20221200,94.5,20220900,,20221200 -2022-08-23 18:00:00,,20221200,94.49,20220900,,20221200 -2022-08-23 19:00:00,,20221200,94.325,20220900,,20221200 -2022-08-23 20:00:00,,20221200,94.32,20220900,,20221200 -2022-08-23 23:00:00,96.9675,20221200,94.32,20220900,96.9675,20221200 -2022-08-24 15:00:00,,20221200,94.01,20220900,,20221200 -2022-08-24 16:00:00,,20221200,94.08,20220900,,20221200 -2022-08-24 17:00:00,,20221200,94.055,20220900,,20221200 -2022-08-24 18:00:00,,20221200,94.06,20220900,,20221200 -2022-08-24 23:00:00,96.9675,20221200,94.06,20220900,96.9675,20221200 -2022-08-25 14:00:00,,20221200,94.1,20220900,,20221200 -2022-08-25 14:30:00,,20221200,94.1,20220900,,20221200 -2022-08-25 15:00:00,,20221200,94.045,20220900,,20221200 -2022-08-25 16:00:00,,20221200,94.165,20220900,,20221200 -2022-08-25 17:00:00,,20221200,94.175,20220900,,20221200 -2022-08-25 18:00:00,,20221200,94.28,20220900,,20221200 -2022-08-25 23:00:00,96.9675,20221200,94.28,20220900,96.9675,20221200 -2022-08-26 14:00:00,,20221200,94.135,20220900,,20221200 -2022-08-26 14:30:00,,20221200,94.135,20220900,,20221200 -2022-08-26 15:00:00,,20221200,94.145,20220900,,20221200 -2022-08-26 16:00:00,,20221200,94.145,20220900,,20221200 -2022-08-26 18:00:00,,20221200,94.065,20220900,,20221200 -2022-08-26 21:00:00,,20221200,94.12,20220900,,20221200 -2022-08-26 23:00:00,96.9675,20221200,94.12,20220900,96.9675,20221200 -2022-08-29 15:00:00,,20221200,93.76,20220900,,20221200 -2022-08-29 16:00:00,,20221200,93.82,20220900,,20221200 -2022-08-29 18:00:00,,20221200,93.79,20220900,,20221200 -2022-08-29 23:00:00,98.425,20221200,93.79,20220900,98.425,20221200 -2022-08-30 15:00:00,,20221200,93.585,20220900,,20221200 -2022-08-30 16:00:00,,20221200,93.605,20220900,,20221200 -2022-08-30 23:00:00,98.3675,20221200,93.605,20220900,98.3675,20221200 -2022-08-31 14:30:00,,20221200,93.675,20220900,,20221200 -2022-08-31 15:00:00,,20221200,93.79,20220900,,20221200 -2022-08-31 16:00:00,,20221200,93.77,20220900,,20221200 -2022-08-31 21:00:00,,20221200,93.46,20220900,,20221200 -2022-08-31 23:00:00,98.3625,20221200,93.46,20220900,98.3625,20221200 -2022-09-01 14:30:00,,20221200,93.41,20220900,,20221200 -2022-09-01 15:00:00,,20221200,93.15,20220900,,20221200 -2022-09-01 18:00:00,,20221200,93.245,20220900,,20221200 -2022-09-01 23:00:00,97.8175,20221200,93.245,20220900,97.8175,20221200 -2022-09-02 15:00:00,,20221200,93.65,20220900,,20221200 -2022-09-02 16:00:00,,20221200,93.5,20220900,,20221200 -2022-09-02 23:00:00,98.335,20221200,93.5,20220900,98.335,20221200 -2022-09-06 15:00:00,,20221200,93.045,20220900,,20221200 -2022-09-06 16:00:00,,20221200,93.1,20220900,,20221200 -2022-09-06 23:00:00,97.6325,20221200,93.1,20220900,97.6325,20221200 -2022-09-07 14:30:00,,20221200,93.3,20220900,,20221200 -2022-09-07 16:00:00,,20221200,93.345,20220900,,20221200 -2022-09-07 23:00:00,98.04,20221200,93.345,20220900,98.04,20221200 -2022-09-08 17:00:00,97.875,20221200,,20220900,97.875,20221200 -2022-09-08 18:00:00,,20221200,93.33,20220900,,20221200 -2022-09-08 21:00:00,,20221200,93.205,20220900,,20221200 -2022-09-08 23:00:00,97.9375,20221200,93.205,20220900,97.9375,20221200 -2022-09-09 14:30:00,,20221200,93.265,20220900,,20221200 -2022-09-09 18:00:00,,20221200,93.21,20220900,,20221200 -2022-09-09 18:00:01,,20221200,93.21,20220900,97.905,20221200 -2022-09-09 18:00:02,,20230300,97.905,20221200,,20230300 -2022-09-09 23:00:00,96.855,20230300,97.725,20221200,96.855,20230300 -2022-09-12 15:00:00,,20230300,97.88,20221200,,20230300 -2022-09-12 23:00:00,96.7475,20230300,97.635,20221200,96.7475,20230300 -2022-09-13 15:00:00,,20230300,97.135,20221200,,20230300 -2022-09-13 18:00:00,,20230300,97.05,20221200,,20230300 -2022-09-13 23:00:00,96.2175,20230300,97.04,20221200,96.2175,20230300 -2022-09-14 16:00:00,,20230300,97.13,20221200,,20230300 -2022-09-14 19:00:00,,20230300,97.035,20221200,,20230300 -2022-09-14 23:00:00,96.22,20230300,97.025,20221200,96.22,20230300 -2022-09-15 21:00:00,,20230300,96.72,20221200,,20230300 -2022-09-15 23:00:00,95.8575,20230300,96.65,20221200,95.8575,20230300 -2022-09-16 16:00:00,,20230300,96.795,20221200,,20230300 -2022-09-16 20:00:00,,20230300,96.84,20221200,,20230300 -2022-09-16 21:00:00,,20230300,96.83,20221200,,20230300 -2022-09-16 23:00:00,96.0325,20230300,96.8325,20221200,96.0325,20230300 -2022-09-19 23:00:00,95.7375,20230300,96.5325,20221200,95.7375,20230300 -2022-09-20 17:00:00,,20230300,96.27,20221200,,20230300 -2022-09-20 21:00:00,,20230300,96.075,20221200,,20230300 -2022-09-20 23:00:00,95.4225,20230300,96.2325,20221200,95.4225,20230300 -2022-09-21 16:00:00,,20230300,96.15,20221200,,20230300 -2022-09-21 18:00:00,,20230300,96.2,20221200,,20230300 -2022-09-21 19:00:00,,20230300,95.905,20221200,,20230300 -2022-09-21 20:00:00,,20230300,96.27,20221200,,20230300 -2022-09-21 23:00:00,95.5875,20230300,96.3625,20221200,95.5875,20230300 -2022-09-22 14:30:00,,20230300,95.63,20221200,,20230300 -2022-09-22 15:00:00,,20230300,95.535,20221200,,20230300 -2022-09-22 16:00:00,,20230300,95.595,20221200,,20230300 -2022-09-22 17:00:00,,20230300,95.58,20221200,,20230300 -2022-09-22 19:00:00,,20230300,95.515,20221200,,20230300 -2022-09-22 20:00:00,,20230300,95.55,20221200,,20230300 -2022-09-22 21:00:00,,20230300,95.485,20221200,,20230300 -2022-09-22 23:00:00,94.7125,20230300,95.5125,20221200,94.7125,20230300 -2022-09-23 14:30:00,,20230300,95.355,20221200,,20230300 -2022-09-23 15:00:00,,20230300,95.345,20221200,,20230300 -2022-09-23 16:00:00,,20230300,95.23,20221200,,20230300 -2022-09-23 17:00:00,,20230300,95.425,20221200,,20230300 -2022-09-23 18:00:00,,20230300,95.395,20221200,,20230300 -2022-09-23 19:00:00,,20230300,95.36,20221200,,20230300 -2022-09-23 21:00:00,,20230300,95.335,20221200,,20230300 -2022-09-23 23:00:00,94.5175,20230300,95.29,20221200,94.5175,20230300 -2022-09-26 15:00:00,,20230300,95.06,20221200,,20230300 -2022-09-26 16:00:00,,20230300,94.865,20221200,,20230300 -2022-09-26 17:00:00,,20230300,94.65,20221200,,20230300 -2022-09-26 18:00:00,,20230300,94.555,20221200,,20230300 -2022-09-26 19:00:00,,20230300,94.615,20221200,,20230300 -2022-09-26 20:00:00,,20230300,94.575,20221200,,20230300 -2022-09-26 23:00:00,93.78,20230300,94.5875,20221200,93.78,20230300 -2022-09-27 15:00:00,,20230300,94.67,20221200,,20230300 -2022-09-27 16:00:00,,20230300,94.49,20221200,,20230300 -2022-09-27 17:00:00,,20230300,94.505,20221200,,20230300 -2022-09-27 18:00:00,,20230300,94.455,20221200,,20230300 -2022-09-27 19:00:00,,20230300,94.525,20221200,,20230300 -2022-09-27 20:00:00,,20230300,94.51,20221200,,20230300 -2022-09-27 21:00:00,,20230300,94.64,20221200,,20230300 -2022-09-27 23:00:00,93.6875,20230300,94.53,20221200,93.6875,20230300 -2022-09-28 14:30:00,,20230300,95.145,20221200,,20230300 -2022-09-28 15:00:00,,20230300,95.31,20221200,,20230300 -2022-09-28 16:00:00,,20230300,95.36,20221200,,20230300 -2022-09-28 17:00:00,,20230300,95.31,20221200,,20230300 -2022-09-28 19:00:00,,20230300,95.565,20221200,,20230300 -2022-09-28 20:00:00,,20230300,95.64,20221200,,20230300 -2022-09-28 21:00:00,,20230300,95.49,20221200,,20230300 -2022-09-28 23:00:00,94.7975,20230300,95.6225,20221200,94.7975,20230300 -2022-09-29 14:30:00,,20230300,95.22,20221200,,20230300 -2022-09-29 15:00:00,,20230300,95.205,20221200,,20230300 -2022-09-29 18:00:00,,20230300,95.265,20221200,,20230300 -2022-09-29 19:00:00,,20230300,95.3,20221200,,20230300 -2022-09-29 20:00:00,,20230300,95.37,20221200,,20230300 -2022-09-29 23:00:00,94.57,20230300,95.395,20221200,94.57,20230300 -2022-09-30 14:30:00,,20230300,95.425,20221200,,20230300 -2022-09-30 15:00:00,,20230300,95.355,20221200,,20230300 -2022-09-30 16:00:00,,20230300,95.38,20221200,,20230300 -2022-09-30 17:00:00,,20230300,95.36,20221200,,20230300 -2022-09-30 18:00:00,,20230300,95.315,20221200,,20230300 -2022-09-30 19:00:00,,20230300,95.31,20221200,,20230300 -2022-09-30 20:00:00,,20230300,95.04,20221200,,20230300 -2022-09-30 21:00:00,,20230300,94.995,20221200,,20230300 -2022-09-30 23:00:00,94.2475,20230300,95.0825,20221200,94.2475,20230300 -2022-10-03 15:00:00,,20230300,95.85,20221200,,20230300 -2022-10-03 16:00:00,,20230300,96.14,20221200,,20230300 -2022-10-03 20:00:00,,20230300,95.655,20221200,,20230300 -2022-10-03 23:00:00,94.9575,20230300,95.75,20221200,94.9575,20230300 -2022-10-04 16:00:00,,20230300,96.025,20221200,,20230300 -2022-10-04 19:00:00,,20230300,96.035,20221200,,20230300 -2022-10-04 23:00:00,95.315,20230300,96.0975,20221200,95.315,20230300 -2022-10-05 14:30:00,,20230300,95.6,20221200,,20230300 -2022-10-05 15:00:00,,20230300,95.48,20221200,,20230300 -2022-10-05 20:00:00,,20230300,95.49,20221200,,20230300 -2022-10-05 21:00:00,,20230300,95.49,20221200,,20230300 -2022-10-05 23:00:00,94.675,20230300,95.49,20221200,94.675,20230300 -2022-10-06 14:30:00,,20230300,95.36,20221200,,20230300 -2022-10-06 19:00:00,,20230300,95.18,20221200,,20230300 -2022-10-06 20:00:00,,20230300,95.16,20221200,,20230300 -2022-10-06 23:00:00,94.325,20230300,95.145,20221200,94.325,20230300 -2022-10-07 14:30:00,,20230300,94.8,20221200,,20230300 -2022-10-07 15:00:00,,20230300,94.8,20221200,,20230300 -2022-10-07 20:00:00,,20230300,94.8,20221200,,20230300 -2022-10-07 23:00:00,94.0075,20230300,94.81,20221200,94.0075,20230300 -2022-10-10 19:00:00,,20230300,94.54,20221200,,20230300 -2022-10-10 23:00:00,94.0075,20230300,94.8125,20221200,94.0075,20230300 -2022-10-11 15:00:00,,20230300,94.855,20221200,,20230300 -2022-10-11 19:00:00,,20230300,94.72,20221200,,20230300 -2022-10-11 23:00:00,93.8475,20230300,94.65,20221200,93.8475,20230300 -2022-10-12 17:00:00,,20230300,94.805,20221200,,20230300 -2022-10-12 19:00:00,,20230300,94.925,20221200,,20230300 -2022-10-12 20:00:00,,20230300,94.815,20221200,,20230300 -2022-10-12 23:00:00,94.06,20230300,94.8525,20221200,94.06,20230300 -2022-10-13 14:30:00,,20230300,94.205,20221200,,20230300 -2022-10-13 16:00:00,,20230300,94.555,20221200,,20230300 -2022-10-13 23:00:00,93.7875,20230300,94.54,20221200,93.7875,20230300 -2022-10-14 15:00:00,,20230300,94.53,20221200,,20230300 -2022-10-14 17:00:00,,20230300,94.25,20221200,,20230300 -2022-10-14 18:00:00,,20230300,94.185,20221200,,20230300 -2022-10-14 19:00:00,,20230300,94.25,20221200,,20230300 -2022-10-14 20:00:00,,20230300,94.275,20221200,,20230300 -2022-10-14 21:00:00,,20230300,94.265,20221200,,20230300 -2022-10-14 23:00:00,93.515,20230300,94.255,20221200,93.515,20230300 -2022-10-17 19:00:00,,20230300,94.42,20221200,,20230300 -2022-10-17 23:00:00,93.68,20230300,94.4025,20221200,93.68,20230300 -2022-10-18 15:00:00,,20230300,94.69,20221200,,20230300 -2022-10-18 17:00:00,,20230300,94.45,20221200,,20230300 -2022-10-18 18:00:00,,20230300,94.405,20221200,,20230300 -2022-10-18 20:00:00,,20230300,94.53,20221200,,20230300 -2022-10-18 23:00:00,93.68,20230300,94.5025,20221200,93.68,20230300 -2022-10-19 14:30:00,,20230300,93.995,20221200,,20230300 -2022-10-19 17:00:00,,20230300,93.915,20221200,,20230300 -2022-10-19 18:00:00,,20230300,93.91,20221200,,20230300 -2022-10-19 19:00:00,,20230300,93.98,20221200,,20230300 -2022-10-19 23:00:00,93.68,20230300,93.88,20221200,93.68,20230300 -2022-10-20 15:00:00,,20230300,93.805,20221200,,20230300 -2022-10-20 16:00:00,,20230300,93.8,20221200,,20230300 -2022-10-20 23:00:00,93.68,20230300,93.3725,20221200,93.68,20230300 -2022-10-21 14:30:00,,20230300,93.425,20221200,,20230300 -2022-10-21 15:00:00,,20230300,93.695,20221200,,20230300 -2022-10-21 16:00:00,,20230300,93.835,20221200,,20230300 -2022-10-21 23:00:00,93.68,20230300,93.8025,20221200,93.68,20230300 -2022-10-24 15:00:00,,20230300,93.715,20221200,,20230300 -2022-10-24 16:00:00,,20230300,93.84,20221200,,20230300 -2022-10-24 17:00:00,,20230300,93.865,20221200,,20230300 -2022-10-24 19:00:00,,20230300,93.75,20221200,,20230300 -2022-10-24 23:00:00,93.68,20230300,93.7725,20221200,93.68,20230300 -2022-10-25 14:30:00,,20230300,94.445,20221200,,20230300 -2022-10-25 15:00:00,,20230300,94.335,20221200,,20230300 -2022-10-25 17:00:00,,20230300,94.195,20221200,,20230300 -2022-10-25 23:00:00,93.68,20230300,94.1475,20221200,93.68,20230300 -2022-10-26 14:30:00,,20230300,94.39,20221200,,20230300 -2022-10-26 15:00:00,,20230300,94.405,20221200,,20230300 -2022-10-26 16:00:00,,20230300,94.465,20221200,,20230300 -2022-10-26 23:00:00,93.68,20230300,94.505,20221200,93.68,20230300 -2022-10-27 15:00:00,,20230300,94.975,20221200,,20230300 -2022-10-27 16:00:00,,20230300,94.99,20221200,,20230300 -2022-10-27 17:00:00,,20230300,94.87,20221200,,20230300 -2022-10-27 18:00:00,,20230300,94.955,20221200,,20230300 -2022-10-27 21:00:00,,20230300,95.085,20221200,,20230300 -2022-10-27 23:00:00,93.68,20230300,94.9225,20221200,93.68,20230300 -2022-10-28 14:30:00,,20230300,94.595,20221200,,20230300 -2022-10-28 15:00:00,,20230300,94.505,20221200,,20230300 -2022-10-28 16:00:00,,20230300,94.435,20221200,,20230300 -2022-10-28 17:00:00,,20230300,94.405,20221200,,20230300 -2022-10-28 18:00:00,,20230300,94.42,20221200,,20230300 -2022-10-28 19:00:00,,20230300,94.4,20221200,,20230300 -2022-10-28 21:00:00,,20230300,94.415,20221200,,20230300 -2022-10-28 23:00:00,93.68,20230300,94.3875,20221200,93.68,20230300 -2022-10-31 13:30:00,,20230300,94.14,20221200,,20230300 -2022-10-31 14:00:00,,20230300,94.15,20221200,,20230300 -2022-10-31 18:00:00,,20230300,94.125,20221200,,20230300 -2022-10-31 23:00:00,95.535,20230300,94.1375,20221200,95.535,20230300 -2022-11-01 14:00:00,,20230300,94.175,20221200,,20230300 -2022-11-01 15:00:00,,20230300,93.99,20221200,,20230300 -2022-11-01 17:00:00,,20230300,94.015,20221200,,20230300 -2022-11-01 20:00:00,,20230300,93.985,20221200,,20230300 -2022-11-01 23:00:00,95.45,20230300,94.0375,20221200,95.45,20230300 -2022-11-02 14:00:00,,20230300,94.025,20221200,,20230300 -2022-11-02 18:00:00,,20230300,93.94,20221200,,20230300 -2022-11-02 19:00:00,,20230300,93.805,20221200,,20230300 -2022-11-02 20:00:00,,20230300,93.84,20221200,,20230300 -2022-11-02 23:00:00,95.355,20230300,93.945,20221200,95.355,20230300 -2022-11-03 14:00:00,,20230300,93.525,20221200,,20230300 -2022-11-03 23:00:00,94.98,20230300,93.5775,20221200,94.98,20230300 -2022-11-04 13:30:00,,20230300,93.58,20221200,,20230300 -2022-11-04 14:00:00,,20230300,93.695,20221200,,20230300 -2022-11-04 15:00:00,,20230300,93.545,20221200,,20230300 -2022-11-04 23:00:00,95.08,20230300,93.6925,20221200,95.08,20230300 -2022-11-07 14:30:00,,20230300,93.56,20221200,,20230300 -2022-11-07 19:00:00,,20230300,93.575,20221200,,20230300 -2022-11-07 23:00:00,94.9225,20230300,93.5375,20221200,94.9225,20230300 -2022-11-08 15:00:00,,20230300,93.855,20221200,,20230300 -2022-11-08 17:00:00,,20230300,93.77,20221200,,20230300 -2022-11-08 20:00:00,,20230300,93.905,20221200,,20230300 -2022-11-08 21:00:00,,20230300,93.935,20221200,,20230300 -2022-11-08 23:00:00,95.31,20230300,93.9,20221200,95.31,20230300 -2022-11-09 17:00:00,,20230300,94.09,20221200,,20230300 -2022-11-09 18:00:00,,20230300,93.975,20221200,,20230300 -2022-11-09 19:00:00,,20230300,93.93,20221200,,20230300 -2022-11-09 21:00:00,,20230300,94.25,20221200,,20230300 -2022-11-09 23:00:00,95.4675,20230300,94.07,20221200,95.4675,20230300 -2022-11-10 14:30:00,,20230300,95.32,20221200,,20230300 -2022-11-10 15:00:00,,20230300,95.545,20221200,,20230300 -2022-11-10 16:00:00,,20230300,95.49,20221200,,20230300 -2022-11-10 18:00:00,,20230300,95.465,20221200,,20230300 -2022-11-10 19:00:00,,20230300,95.485,20221200,,20230300 -2022-11-10 20:00:00,,20230300,95.525,20221200,,20230300 -2022-11-10 23:00:00,96.9725,20230300,95.5225,20221200,96.9725,20230300 -2022-11-11 23:00:00,96.9725,20230300,95.5225,20221200,96.9725,20230300 -2022-11-14 15:00:00,,20230300,95.32,20221200,,20230300 -2022-11-14 16:00:00,,20230300,95.205,20221200,,20230300 -2022-11-14 17:00:00,,20230300,95.35,20221200,,20230300 -2022-11-14 19:00:00,,20230300,95.375,20221200,,20230300 -2022-11-14 21:00:00,,20230300,95.38,20221200,,20230300 -2022-11-14 23:00:00,96.805,20230300,95.36,20221200,96.805,20230300 -2022-11-15 14:30:00,,20230300,95.595,20221200,,20230300 -2022-11-15 15:00:00,,20230300,95.64,20221200,,20230300 -2022-11-15 16:00:00,,20230300,95.595,20221200,,20230300 -2022-11-15 18:00:00,,20230300,95.8,20221200,,20230300 -2022-11-15 19:00:00,,20230300,95.675,20221200,,20230300 -2022-11-15 20:00:00,,20230300,95.76,20221200,,20230300 -2022-11-15 23:00:00,97.195,20230300,95.7375,20221200,97.195,20230300 -2022-11-16 14:30:00,,20230300,96.005,20221200,,20230300 -2022-11-16 20:00:00,,20230300,96.135,20221200,,20230300 -2022-11-16 21:00:00,,20230300,96.07,20221200,,20230300 -2022-11-16 23:00:00,97.5475,20230300,96.0625,20221200,97.5475,20230300 -2022-11-17 14:30:00,,20230300,95.695,20221200,,20230300 -2022-11-17 16:00:00,,20230300,95.605,20221200,,20230300 -2022-11-17 18:00:00,,20230300,95.69,20221200,,20230300 -2022-11-17 19:00:00,,20230300,95.615,20221200,,20230300 -2022-11-17 20:00:00,,20230300,95.66,20221200,,20230300 -2022-11-17 23:00:00,97.1375,20230300,95.6725,20221200,97.1375,20230300 -2022-11-18 16:00:00,,20230300,95.53,20221200,,20230300 -2022-11-18 19:00:00,,20230300,95.355,20221200,,20230300 -2022-11-18 21:00:00,,20230300,95.295,20221200,,20230300 -2022-11-18 23:00:00,101.21,20230300,95.295,20221200,101.21,20230300 -2022-11-21 14:30:00,,20230300,95.43,20221200,,20230300 -2022-11-21 17:00:00,,20230300,95.275,20221200,,20230300 -2022-11-21 23:00:00,101.125,20230300,95.2475,20221200,101.125,20230300 -2022-11-22 15:00:00,,20230300,95.4,20221200,,20230300 -2022-11-22 17:00:00,,20230300,95.59,20221200,,20230300 -2022-11-22 20:00:00,,20230300,95.57,20221200,,20230300 -2022-11-22 21:00:00,,20230300,95.525,20221200,,20230300 -2022-11-22 23:00:00,101.49,20230300,95.5925,20221200,101.49,20230300 -2022-11-23 15:00:00,,20230300,95.72,20221200,,20230300 -2022-11-23 17:00:00,,20230300,95.685,20221200,,20230300 -2022-11-23 21:00:00,,20230300,95.835,20221200,,20230300 -2022-11-23 23:00:00,101.685,20230300,95.765,20221200,101.685,20230300 -2022-11-25 23:00:00,101.7075,20230300,95.7925,20221200,101.7075,20230300 -2022-11-28 15:00:00,,20230300,95.8,20221200,,20230300 -2022-11-28 18:00:00,,20230300,95.82,20221200,,20230300 -2022-11-28 23:00:00,101.7325,20230300,95.82,20221200,101.7325,20230300 -2022-11-29 16:00:00,,20230300,95.84,20221200,,20230300 -2022-11-29 17:00:00,,20230300,95.78,20221200,,20230300 -2022-11-29 19:00:00,,20230300,95.715,20221200,,20230300 -2022-11-29 21:00:00,,20230300,95.715,20221200,,20230300 -2022-11-29 23:00:00,101.68,20230300,95.715,20221200,101.68,20230300 -2022-11-30 14:30:00,,20230300,95.6,20221200,,20230300 -2022-11-30 16:00:00,,20230300,95.515,20221200,,20230300 -2022-11-30 19:00:00,,20230300,96.065,20221200,,20230300 -2022-11-30 20:00:00,,20230300,96.235,20221200,,20230300 -2022-11-30 23:00:00,102.1275,20230300,96.235,20221200,102.1275,20230300 -2022-12-01 15:00:00,,20230300,96.525,20221200,,20230300 -2022-12-01 16:00:00,,20230300,96.64,20221200,,20230300 -2022-12-01 17:00:00,,20230300,96.7,20221200,,20230300 -2022-12-01 18:00:00,,20230300,96.76,20221200,,20230300 -2022-12-01 19:00:00,,20230300,96.795,20221200,,20230300 -2022-12-01 23:00:00,102.8,20230300,96.795,20221200,102.8,20230300 -2022-12-02 14:30:00,,20230300,96.375,20221200,,20230300 -2022-12-02 16:00:00,,20230300,96.65,20221200,,20230300 -2022-12-02 19:00:00,,20230300,96.895,20221200,,20230300 -2022-12-02 23:00:00,102.9375,20230300,96.895,20221200,102.9375,20230300 -2022-12-05 16:00:00,,20230300,96.57,20221200,,20230300 -2022-12-05 19:00:00,,20230300,96.38,20221200,,20230300 -2022-12-05 23:00:00,102.335,20230300,96.38,20221200,102.335,20230300 -2022-12-06 15:00:00,,20230300,96.405,20221200,,20230300 -2022-12-06 20:00:00,,20230300,96.66,20221200,,20230300 -2022-12-06 23:00:00,102.6175,20230300,96.6625,20221200,102.6175,20230300 -2022-12-07 15:00:00,,20230300,96.92,20221200,,20230300 -2022-12-07 16:00:00,,20230300,96.845,20221200,,20230300 -2022-12-07 17:00:00,,20230300,96.915,20221200,,20230300 -2022-12-07 19:00:00,,20230300,97.16,20221200,,20230300 -2022-12-07 23:00:00,103.1125,20230300,97.1275,20221200,103.1125,20230300 -2022-12-08 15:00:00,,20230300,96.82,20221200,,20230300 -2022-12-08 18:00:00,,20230300,96.715,20221200,,20230300 -2022-12-08 23:00:00,102.6525,20230300,96.7075,20221200,102.6525,20230300 -2022-12-09 14:30:00,,20230300,96.58,20221200,,20230300 -2022-12-09 15:00:00,,20230300,96.615,20221200,,20230300 -2022-12-09 23:00:00,102.395,20230300,96.4825,20221200,102.395,20230300 -2022-12-12 14:30:00,,20230300,96.54,20221200,,20230300 -2022-12-12 17:00:00,,20230300,96.3,20221200,,20230300 -2022-12-12 18:00:00,,20230300,96.215,20221200,,20230300 -2022-12-12 23:00:00,102.15,20230300,96.2425,20221200,102.15,20230300 -2022-12-13 15:00:00,,20230300,97.065,20221200,,20230300 -2022-12-13 16:00:00,,20230300,97.04,20221200,,20230300 -2022-12-13 18:00:00,,20230300,96.825,20221200,,20230300 -2022-12-13 19:00:00,,20230300,96.825,20221200,,20230300 -2022-12-13 20:00:00,,20230300,96.82,20221200,,20230300 -2022-12-13 21:00:00,102.725,20230300,96.81,20221200,102.725,20230300 -2022-12-13 23:00:00,102.8275,20230300,96.8725,20221200,102.8275,20230300 -2022-12-14 14:30:00,102.93,20230300,97.005,20221200,102.93,20230300 -2022-12-14 16:00:00,102.94,20230300,97.02,20221200,102.94,20230300 -2022-12-14 17:00:00,,20230300,96.965,20221200,,20230300 -2022-12-14 18:00:00,,20230300,96.955,20221200,,20230300 -2022-12-14 19:00:00,,20230300,96.66,20221200,,20230300 -2022-12-14 23:00:00,102.8225,20230300,96.88,20221200,102.8225,20230300 -2022-12-15 15:00:00,,20230300,97.025,20221200,,20230300 -2022-12-15 17:00:00,,20230300,96.995,20221200,,20230300 -2022-12-15 19:00:00,,20230300,96.96,20221200,,20230300 -2022-12-15 20:00:00,,20230300,96.945,20221200,,20230300 -2022-12-15 20:00:01,,20230300,96.945,20221200,102.87,20230300 -2022-12-15 20:00:02,,20230600,102.87,20230300,,20230600 -2022-12-15 23:00:00,99.0,20230600,102.9125,20230300,99.0,20230600 -2022-12-16 17:00:00,,20230600,102.83,20230300,,20230600 -2022-12-16 23:00:00,98.9925,20230600,102.93,20230300,98.9925,20230600 -2022-12-19 14:30:00,,20230600,102.545,20230300,,20230600 -2022-12-19 19:00:00,,20230600,102.545,20230300,,20230600 -2022-12-19 20:00:00,,20230600,102.535,20230300,,20230600 -2022-12-19 23:00:00,98.6025,20230600,102.545,20230300,98.6025,20230600 -2022-12-20 14:30:00,,20230600,102.1,20230300,,20230600 -2022-12-20 15:00:00,,20230600,102.21,20230300,,20230600 -2022-12-20 23:00:00,98.24,20230600,102.205,20230300,98.24,20230600 -2022-12-21 14:30:00,,20230600,102.4,20230300,,20230600 -2022-12-21 16:00:00,,20230600,102.25,20230300,,20230600 -2022-12-21 18:00:00,,20230600,102.225,20230300,,20230600 -2022-12-21 19:00:00,,20230600,102.23,20230300,,20230600 -2022-12-21 21:00:00,,20230600,102.185,20230300,,20230600 -2022-12-21 23:00:00,98.2025,20230600,102.19,20230300,98.2025,20230600 -2022-12-22 19:00:00,,20230600,102.185,20230300,,20230600 -2022-12-22 20:00:00,,20230600,102.085,20230300,,20230600 -2022-12-22 23:00:00,98.15,20230600,102.1225,20230300,98.15,20230600 -2022-12-23 16:00:00,,20230600,101.905,20230300,,20230600 -2022-12-23 17:00:00,,20230600,101.83,20230300,,20230600 -2022-12-23 23:00:00,97.8425,20230600,101.8225,20230300,97.8425,20230600 -2022-12-27 15:00:00,,20230600,101.625,20230300,,20230600 -2022-12-27 17:00:00,,20230600,101.43,20230300,,20230600 -2022-12-27 18:00:00,,20230600,101.415,20230300,,20230600 -2022-12-27 21:00:00,,20230600,101.475,20230300,,20230600 -2022-12-27 23:00:00,97.4325,20230600,101.4125,20230300,97.4325,20230600 -2022-12-28 16:00:00,,20230600,101.415,20230300,,20230600 -2022-12-28 17:00:00,,20230600,101.39,20230300,,20230600 -2022-12-28 19:00:00,,20230600,101.315,20230300,,20230600 -2022-12-28 23:00:00,97.285,20230600,101.285,20230300,97.285,20230600 -2022-12-29 23:00:00,97.3725,20230600,101.3625,20230300,97.3725,20230600 -2022-12-30 16:00:00,,20230600,101.09,20230300,,20230600 -2022-12-30 17:00:00,,20230600,101.335,20230300,,20230600 -2022-12-30 18:00:00,,20230600,101.295,20230300,,20230600 -2022-12-30 23:00:00,97.45,20230600,101.425,20230300,97.45,20230600 -2023-01-03 16:00:00,,20230600,101.57,20230300,,20230600 -2023-01-03 23:00:00,97.62,20230600,101.58,20230300,97.62,20230600 -2023-01-04 15:00:00,,20230600,102.08,20230300,,20230600 -2023-01-04 16:00:00,,20230600,101.99,20230300,,20230600 -2023-01-04 19:00:00,,20230600,101.92,20230300,,20230600 -2023-01-04 23:00:00,97.95,20230600,101.8875,20230300,97.95,20230600 -2023-01-05 14:30:00,,20230600,101.495,20230300,,20230600 -2023-01-05 20:00:00,,20230600,101.73,20230300,,20230600 -2023-01-05 21:00:00,,20230600,101.695,20230300,,20230600 -2023-01-05 23:00:00,97.7875,20230600,101.7025,20230300,97.7875,20230600 -2023-01-06 15:00:00,,20230600,102.285,20230300,,20230600 -2023-01-06 16:00:00,,20230600,102.5,20230300,,20230600 -2023-01-06 23:00:00,98.7125,20230600,102.6325,20230300,98.7125,20230600 -2023-01-09 15:00:00,,20230600,102.74,20230300,,20230600 -2023-01-09 17:00:00,,20230600,102.92,20230300,,20230600 -2023-01-09 20:00:00,,20230600,102.825,20230300,,20230600 -2023-01-09 23:00:00,98.965,20230600,102.8825,20230300,98.965,20230600 -2023-01-10 14:30:00,,20230600,102.67,20230300,,20230600 -2023-01-10 15:00:00,,20230600,102.55,20230300,,20230600 -2023-01-10 23:00:00,98.575,20230600,102.505,20230300,98.575,20230600 -2023-01-11 15:00:00,,20230600,102.645,20230300,,20230600 -2023-01-11 18:00:00,,20230600,102.655,20230300,,20230600 -2023-01-11 23:00:00,98.8125,20230600,102.74,20230300,98.8125,20230600 -2023-01-12 14:30:00,,20230600,102.9,20230300,,20230600 -2023-01-12 17:00:00,,20230600,103.155,20230300,,20230600 -2023-01-12 19:00:00,,20230600,103.22,20230300,,20230600 -2023-01-12 23:00:00,99.315,20230600,103.2375,20230300,99.315,20230600 -2023-01-13 15:00:00,,20230600,103.26,20230300,,20230600 -2023-01-13 16:00:00,,20230600,103.105,20230300,,20230600 -2023-01-13 18:00:00,,20230600,103.05,20230300,,20230600 -2023-01-13 23:00:00,99.0075,20230600,103.05,20230300,99.0075,20230600 -2023-01-17 19:00:00,,20230600,103.02,20230300,,20230600 -2023-01-17 23:00:00,99.04,20230600,103.02,20230300,99.04,20230600 -2023-01-18 18:00:00,,20230600,103.645,20230300,,20230600 -2023-01-18 23:00:00,99.74,20230600,103.645,20230300,99.74,20230600 -2023-01-19 15:00:00,,20230600,103.56,20230300,,20230600 -2023-01-19 19:00:00,,20230600,103.44,20230300,,20230600 -2023-01-19 21:00:00,,20230600,103.46,20230300,,20230600 -2023-01-19 23:00:00,99.55,20230600,103.46,20230300,99.55,20230600 -2023-01-20 18:00:00,,20230600,103.085,20230300,,20230600 -2023-01-20 23:00:00,99.14,20230600,103.085,20230300,99.14,20230600 -2023-01-23 23:00:00,98.885,20230600,102.8175,20230300,98.885,20230600 -2023-01-24 15:00:00,,20230600,103.0,20230300,,20230600 -2023-01-24 16:00:00,,20230600,102.98,20230300,,20230600 -2023-01-24 19:00:00,,20230600,103.04,20230300,,20230600 -2023-01-24 20:00:00,,20230600,103.06,20230300,,20230600 -2023-01-24 23:00:00,99.115,20230600,103.06,20230300,99.115,20230600 -2023-01-25 23:00:00,99.15,20230600,103.0875,20230300,99.15,20230600 -2023-01-26 14:30:00,,20230600,102.9,20230300,,20230600 -2023-01-26 15:00:00,,20230600,102.94,20230300,,20230600 -2023-01-26 17:00:00,,20230600,102.79,20230300,,20230600 -2023-01-26 23:00:00,98.945,20230600,102.79,20230300,98.945,20230600 -2023-01-27 16:00:00,,20230600,102.65,20230300,,20230600 -2023-01-27 23:00:00,98.7625,20230600,102.65,20230300,98.7625,20230600 -2023-01-30 16:00:00,,20230600,102.385,20230300,,20230600 -2023-01-30 23:00:00,98.475,20230600,102.385,20230300,98.475,20230600 -2023-01-31 18:00:00,,20230600,102.63,20230300,,20230600 -2023-01-31 23:00:00,98.715,20230600,102.63,20230300,98.715,20230600 -2023-02-01 19:00:00,,20230600,102.765,20230300,,20230600 -2023-02-01 20:00:00,,20230600,103.34,20230300,,20230600 -2023-02-01 21:00:00,,20230600,103.185,20230300,,20230600 -2023-02-01 23:00:00,99.33,20230600,103.185,20230300,99.33,20230600 -2023-02-02 15:00:00,,20230600,103.445,20230300,,20230600 -2023-02-02 18:00:00,,20230600,103.27,20230300,,20230600 -2023-02-02 23:00:00,99.3375,20230600,103.27,20230300,99.3375,20230600 -2023-02-03 14:30:00,,20230600,102.72,20230300,,20230600 -2023-02-03 15:00:00,,20230600,102.51,20230300,,20230600 -2023-02-03 20:00:00,,20230600,102.385,20230300,,20230600 -2023-02-03 23:00:00,98.495,20230600,102.385,20230300,98.495,20230600 -2023-02-06 17:00:00,,20230600,101.775,20230300,,20230600 -2023-02-06 18:00:00,,20230600,101.8,20230300,,20230600 -2023-02-06 20:00:00,,20230600,101.775,20230300,,20230600 -2023-02-06 23:00:00,97.88,20230600,101.775,20230300,97.88,20230600 -2023-02-07 15:00:00,,20230600,101.875,20230300,,20230600 -2023-02-07 16:00:00,,20230600,101.975,20230300,,20230600 -2023-02-07 19:00:00,,20230600,101.71,20230300,,20230600 -2023-02-07 21:00:00,,20230600,101.695,20230300,,20230600 -2023-02-07 23:00:00,97.7575,20230600,101.695,20230300,97.7575,20230600 -2023-02-08 15:00:00,,20230600,101.705,20230300,,20230600 -2023-02-08 23:00:00,97.865,20230600,101.705,20230300,97.865,20230600 -2023-02-09 14:30:00,,20230600,101.865,20230300,,20230600 -2023-02-09 23:00:00,97.575,20230600,101.865,20230300,97.575,20230600 -2023-02-10 17:00:00,,20230600,101.395,20230300,,20230600 -2023-02-10 23:00:00,98.4975,20230600,101.395,20230300,98.4975,20230600 -2023-02-13 23:00:00,98.4525,20230600,101.2725,20230300,98.4525,20230600 -2023-02-14 14:30:00,,20230600,100.905,20230300,,20230600 -2023-02-14 23:00:00,98.0375,20230600,100.905,20230300,98.0375,20230600 -2023-02-15 15:00:00,,20230600,100.86,20230300,,20230600 -2023-02-15 16:00:00,,20230600,100.7,20230300,,20230600 -2023-02-15 21:00:00,,20230600,100.685,20230300,,20230600 -2023-02-15 23:00:00,97.8525,20230600,100.685,20230300,97.8525,20230600 -2023-02-16 16:00:00,,20230600,100.65,20230300,,20230600 -2023-02-16 17:00:00,,20230600,100.65,20230300,,20230600 -2023-02-16 19:00:00,,20230600,100.69,20230300,,20230600 -2023-02-16 20:00:00,,20230600,100.605,20230300,,20230600 -2023-02-16 23:00:00,97.8125,20230600,100.605,20230300,97.8125,20230600 -2023-02-17 14:30:00,,20230600,100.435,20230300,,20230600 -2023-02-17 16:00:00,,20230600,100.6,20230300,,20230600 -2023-02-17 18:00:00,,20230600,100.635,20230300,,20230600 -2023-02-17 20:00:00,,20230600,100.74,20230300,,20230600 -2023-02-17 23:00:00,97.8875,20230600,100.74,20230300,97.8875,20230600 -2023-02-21 15:00:00,,20230600,100.28,20230300,,20230600 -2023-02-21 17:00:00,,20230600,100.235,20230300,,20230600 -2023-02-21 20:00:00,,20230600,100.11,20230300,,20230600 -2023-02-21 23:00:00,97.26,20230600,100.11,20230300,97.26,20230600 -2023-02-22 15:00:00,,20230600,100.27,20230300,,20230600 -2023-02-22 16:00:00,,20230600,100.24,20230300,,20230600 -2023-02-22 17:00:00,,20230600,100.23,20230300,,20230600 -2023-02-22 18:00:00,,20230600,100.29,20230300,,20230600 -2023-02-22 19:00:00,,20230600,100.185,20230300,,20230600 -2023-02-22 21:00:00,,20230600,100.13,20230300,,20230600 -2023-02-22 23:00:00,97.3175,20230600,100.13,20230300,97.3175,20230600 -2023-02-23 14:30:00,,20230600,100.23,20230300,,20230600 -2023-02-23 16:00:00,,20230600,100.235,20230300,,20230600 -2023-02-23 17:00:00,,20230600,100.22,20230300,,20230600 -2023-02-23 18:00:00,,20230600,100.355,20230300,,20230600 -2023-02-23 19:00:00,,20230600,100.355,20230300,,20230600 -2023-02-23 20:00:00,,20230600,100.345,20230300,,20230600 -2023-02-23 21:00:00,,20230600,100.275,20230300,,20230600 -2023-02-23 23:00:00,97.4875,20230600,100.275,20230300,97.4875,20230600 -2023-02-24 15:00:00,,20230600,99.84,20230300,,20230600 -2023-02-24 17:00:00,,20230600,99.705,20230300,,20230600 -2023-02-24 23:00:00,96.9825,20230600,99.705,20230300,96.9825,20230600 -2023-02-27 23:00:00,97.17,20230600,99.99,20230300,97.17,20230600 -2023-02-28 23:00:00,97.175,20230600,99.99,20230300,97.175,20230600 -2023-03-01 17:00:00,,20230600,99.625,20230300,,20230600 -2023-03-01 23:00:00,96.725,20230600,99.625,20230300,96.725,20230600 -2023-03-02 14:30:00,,20230600,99.285,20230300,,20230600 -2023-03-02 19:00:00,,20230600,99.265,20230300,,20230600 -2023-03-02 23:00:00,96.4175,20230600,99.265,20230300,96.4175,20230600 -2023-03-03 15:00:00,,20230600,99.44,20230300,,20230600 -2023-03-03 17:00:00,,20230600,99.57,20230300,,20230600 -2023-03-03 23:00:00,96.7775,20230600,99.57,20230300,96.7775,20230600 -2023-03-06 14:30:00,,20230600,99.7,20230300,,20230600 -2023-03-06 15:00:00,,20230600,99.73,20230300,,20230600 -2023-03-06 19:00:00,,20230600,99.575,20230300,,20230600 -2023-03-06 23:00:00,96.745,20230600,99.575,20230300,96.745,20230600 -2023-03-07 15:00:00,,20230600,99.55,20230300,,20230600 -2023-03-07 17:00:00,,20230600,99.54,20230300,,20230600 -2023-03-07 21:00:00,,20230600,99.4,20230300,,20230600 -2023-03-07 23:00:00,96.5775,20230600,99.4,20230300,96.5775,20230600 -2023-03-08 14:30:00,,20230600,99.68,20230300,,20230600 -2023-03-08 15:00:00,,20230600,99.67,20230300,,20230600 -2023-03-08 16:00:00,,20230600,99.435,20230300,,20230600 -2023-03-08 17:00:00,,20230600,99.41,20230300,,20230600 -2023-03-08 18:00:00,,20230600,99.27,20230300,,20230600 -2023-03-08 19:00:00,,20230600,99.33,20230300,,20230600 -2023-03-08 23:00:00,96.5475,20230600,99.33,20230300,96.5475,20230600 -2023-03-09 15:00:00,,20230600,99.56,20230300,,20230600 -2023-03-09 16:00:00,,20230600,99.505,20230300,,20230600 -2023-03-09 17:00:00,,20230600,99.6,20230300,,20230600 -2023-03-09 18:00:00,,20230600,99.65,20230300,,20230600 -2023-03-09 20:00:00,,20230600,99.8,20230300,,20230600 -2023-03-09 23:00:00,97.025,20230600,99.8,20230300,97.025,20230600 -2023-03-10 14:30:00,,20230600,101.045,20230300,,20230600 -2023-03-10 15:00:00,,20230600,101.165,20230300,,20230600 -2023-03-10 16:00:00,,20230600,100.7,20230300,,20230600 -2023-03-10 17:00:00,,20230600,101.025,20230300,,20230600 -2023-03-10 19:00:00,,20230600,101.07,20230300,,20230600 -2023-03-10 20:00:00,,20230600,100.985,20230300,,20230600 -2023-03-10 23:00:00,98.2925,20230600,100.985,20230300,98.2925,20230600 -2023-03-13 23:00:00,99.42,20230600,102.325,20230300,99.42,20230600 -2023-03-14 23:00:00,98.78,20230600,101.685,20230300,98.78,20230600 -2023-03-15 23:00:00,99.4775,20230600,102.36,20230300,99.4775,20230600 -2023-03-16 23:00:00,98.905,20230600,101.79,20230300,98.905,20230600 -2023-03-17 23:00:00,100.0875,20230600,102.96,20230300,100.0875,20230600 -2023-03-20 23:00:00,99.65,20230600,102.5375,20230300,99.65,20230600 -2023-03-21 23:00:00,98.915,20230600,101.79,20230300,98.915,20230600 -2023-03-22 23:00:00,99.685,20230600,102.5575,20230300,99.685,20230600 -2023-03-23 23:00:00,100.395,20230600,103.2675,20230300,100.395,20230600 -2023-03-24 23:00:00,100.4875,20230600,103.3525,20230300,100.4875,20230600 -2023-03-27 23:00:00,99.7175,20230600,102.59,20230300,99.7175,20230600 -2023-03-28 23:00:00,99.4575,20230600,102.3325,20230300,99.4575,20230600 -2023-03-29 23:00:00,99.39,20230600,102.2675,20230300,99.39,20230600 -2023-03-30 23:00:00,99.4675,20230600,102.335,20230300,99.4675,20230600 -2023-03-31 23:00:00,99.705,20230600,102.5675,20230300,99.705,20230600 -2023-04-03 23:00:00,100.0525,20230600,102.9125,20230300,100.0525,20230600 -2023-04-04 23:00:00,100.695,20230600,103.5425,20230300,100.695,20230600 -2023-04-05 23:00:00,100.87,20230600,103.715,20230300,100.87,20230600 -2023-04-06 23:00:00,100.7675,20230600,103.605,20230300,100.7675,20230600 -2023-04-10 23:00:00,100.01,20230600,102.8575,20230300,100.01,20230600 -2023-04-11 23:00:00,99.875,20230600,102.7225,20230300,99.875,20230600 -2023-04-12 23:00:00,100.1925,20230600,103.035,20230300,100.1925,20230600 -2023-04-13 23:00:00,100.0575,20230600,102.9225,20230300,100.0575,20230600 -2023-04-14 23:00:00,99.5675,20230600,102.4325,20230300,99.5675,20230600 -2023-04-17 23:00:00,99.1975,20230600,102.0625,20230300,99.1975,20230600 -2023-04-18 23:00:00,99.24,20230600,102.105,20230300,99.24,20230600 -2023-04-18 23:00:01,,20230900,99.24,20230600,,20230900 -2023-04-19 23:00:00,,20230900,99.025,20230600,,20230900 -2023-04-20 23:00:00,,20230900,99.4175,20230600,,20230900 -2023-04-21 23:00:00,,20230900,99.29,20230600,,20230900 -2023-04-24 23:00:00,,20230900,99.5375,20230600,,20230900 -2023-04-25 23:00:00,,20230900,100.32,20230600,,20230900 -2023-04-26 23:00:00,,20230900,100.1425,20230600,,20230900 -2023-04-27 23:00:00,,20230900,99.5225,20230600,,20230900 -2023-04-28 23:00:00,,20230900,99.7725,20230600,,20230900 -2023-05-01 23:00:00,,20230900,99.3275,20230600,,20230900 -2023-05-02 23:00:00,,20230900,100.065,20230600,,20230900 -2023-05-03 23:00:00,,20230900,100.2675,20230600,,20230900 -2023-05-04 23:00:00,,20230900,100.8575,20230600,,20230900 -2023-05-05 23:00:00,,20230900,100.1925,20230600,,20230900 -2023-05-08 23:00:00,,20230900,99.89,20230600,,20230900 -2023-05-09 23:00:00,,20230900,99.9525,20230600,,20230900 -2023-05-10 23:00:00,,20230900,100.4525,20230600,,20230900 -2023-05-11 23:00:00,,20230900,100.54,20230600,,20230900 -2023-05-12 23:00:00,,20230900,100.125,20230600,,20230900 -2023-05-15 23:00:00,,20230900,100.0675,20230600,,20230900 -2023-05-16 23:00:00,,20230900,99.83,20230600,,20230900 -2023-05-17 23:00:00,,20230900,99.5425,20230600,,20230900 -2023-05-18 23:00:00,,20230900,99.05,20230600,,20230900 -2023-05-19 23:00:00,,20230900,98.825,20230600,,20230900 -2023-05-22 23:00:00,,20230900,98.7075,20230600,,20230900 -2023-05-23 23:00:00,,20230900,98.755,20230600,,20230900 -2023-05-24 23:00:00,,20230900,98.6375,20230600,,20230900 -2023-05-25 23:00:00,,20230900,97.9925,20230600,,20230900 -2023-05-26 23:00:00,,20230900,97.7425,20230600,,20230900 -2023-05-30 23:00:00,,20230900,98.375,20230600,,20230900 -2023-05-31 23:00:00,,20230900,98.735,20230600,,20230900 -2023-06-01 23:00:00,,20230900,98.9425,20230600,,20230900 -2023-06-02 23:00:00,,20230900,98.255,20230600,,20230900 -2023-06-05 23:00:00,,20230900,98.395,20230600,,20230900 -2023-06-06 23:00:00,,20230900,98.2925,20230600,,20230900 -2023-06-07 23:00:00,,20230900,97.97,20230600,,20230900 -2023-06-08 23:00:00,,20230900,98.2175,20230600,,20230900 -2023-06-09 23:00:00,,20230900,97.94,20230600,,20230900 -2023-06-12 23:00:00,,20230900,97.985,20230600,,20230900 -2023-06-13 23:00:00,,20230900,97.495,20230600,,20230900 -2023-06-14 23:00:00,,20230900,97.5675,20230600,,20230900 -2023-06-15 23:00:00,,20230900,97.8575,20230600,,20230900 -2023-06-16 23:00:00,,20230900,97.545,20230600,,20230900 -2023-06-20 23:00:00,,20230900,97.6975,20230600,,20230900 -2023-06-21 23:00:00,,20230900,97.695,20230600,,20230900 -2023-06-22 23:00:00,,20230900,97.305,20230600,,20230900 -2023-06-23 23:00:00,,20230900,97.5175,20230600,,20230900 -2023-06-26 23:00:00,,20230900,97.5175,20230600,,20230900 -2023-06-27 23:00:00,,20230900,97.5175,20230600,,20230900 -2023-06-28 23:00:00,,20230900,97.5175,20230600,,20230900 diff --git a/data/futures/roll_calendars_csv/BITCOIN#1.csv b/data/futures/roll_calendars_csv/BITCOIN#1.csv new file mode 100644 index 0000000000..e1d43380be --- /dev/null +++ b/data/futures/roll_calendars_csv/BITCOIN#1.csv @@ -0,0 +1,73 @@ +DATE_TIME,current_contract,next_contract,carry_contract +2017-12-18 15:00:00,20180100,20180200,20180200 +2018-01-18 00:00:00,20180200,20180300,20180300 +2018-02-15 02:00:00,20180300,20180400,20180400 +2018-03-19 01:00:00,20180400,20180500,20180500 +2018-04-17 08:00:00,20180500,20180600,20180600 +2018-05-18 07:00:00,20180600,20180700,20180700 +2018-06-25 07:00:00,20180700,20180800,20180800 +2018-07-18 04:00:00,20180800,20180900,20180900 +2018-08-19 23:00:00,20180900,20181000,20181000 +2018-09-17 12:00:00,20181000,20181100,20181100 +2018-10-18 04:00:00,20181100,20181200,20181200 +2018-11-16 09:00:00,20181200,20190100,20190100 +2018-12-18 08:00:00,20190100,20190200,20190200 +2019-01-18 18:00:00,20190200,20190300,20190300 +2019-02-15 10:00:00,20190300,20190400,20190400 +2019-03-18 10:00:00,20190400,20190500,20190500 +2019-04-17 03:00:00,20190500,20190600,20190600 +2019-05-17 00:00:00,20190600,20190700,20190700 +2019-06-17 00:00:00,20190700,20190800,20190800 +2019-07-18 00:00:00,20190800,20190900,20190900 +2019-08-19 15:00:00,20190900,20191000,20191000 +2019-09-17 05:00:00,20191000,20191100,20191100 +2019-10-18 00:00:00,20191100,20191200,20191200 +2019-11-18 14:00:00,20191200,20200100,20200100 +2019-12-18 14:00:00,20200100,20200200,20200200 +2020-01-17 00:00:00,20200200,20200300,20200300 +2020-02-17 00:00:00,20200300,20200400,20200400 +2020-03-18 00:00:00,20200400,20200500,20200500 +2020-04-17 00:00:00,20200500,20200600,20200600 +2020-05-18 00:00:00,20200600,20200700,20200700 +2020-06-17 12:00:00,20200700,20200800,20200800 +2020-07-17 01:00:00,20200800,20200900,20200900 +2020-08-18 00:00:00,20200900,20201000,20201000 +2020-09-17 00:00:00,20201000,20201100,20201100 +2020-10-19 00:00:00,20201100,20201200,20201200 +2020-11-17 00:00:00,20201200,20210100,20210100 +2020-12-18 01:00:00,20210100,20210200,20210200 +2021-01-18 00:00:00,20210200,20210300,20210300 +2021-02-15 00:00:00,20210300,20210400,20210400 +2021-03-18 00:00:00,20210400,20210500,20210500 +2021-04-16 00:00:00,20210500,20210600,20210600 +2021-05-18 01:00:00,20210600,20210700,20210700 +2021-06-17 02:00:00,20210700,20210800,20210800 +2021-07-19 08:00:00,20210800,20210900,20210900 +2021-08-18 01:00:00,20210900,20211000,20211000 +2021-09-17 02:00:00,20211000,20211100,20211100 +2021-10-18 01:00:00,20211100,20211200,20211200 +2021-11-17 04:00:00,20211200,20220100,20220100 +2021-12-17 01:00:00,20220100,20220200,20220200 +2022-01-18 01:00:00,20220200,20220300,20220300 +2022-02-15 01:00:00,20220300,20220400,20220400 +2022-03-18 01:00:00,20220400,20220500,20220500 +2022-04-18 01:00:00,20220500,20220600,20220600 +2022-05-18 03:00:00,20220600,20220700,20220700 +2022-06-17 02:00:00,20220700,20220800,20220800 +2022-07-18 01:00:00,20220800,20220900,20220900 +2022-08-18 01:00:00,20220900,20221000,20221000 +2022-09-16 14:00:00,20221000,20221100,20221100 +2022-10-18 01:00:00,20221100,20221200,20221200 +2022-11-17 23:00:00,20221200,20230100,20230100 +2022-12-19 16:00:00,20230100,20230200,20230200 +2023-01-18 14:30:00,20230200,20230300,20230300 +2023-02-15 15:00:00,20230300,20230400,20230400 +2023-03-17 13:30:00,20230400,20230500,20230500 +2023-04-17 14:30:00,20230500,20230600,20230600 +2023-05-18 15:00:00,20230600,20230700,20230700 +2023-06-16 20:00:00,20230700,20230800,20230800 +2023-07-18 14:30:00,20230800,20230900,20230900 +2023-08-18 14:30:00,20230900,20231000,20231000 +2023-09-18 18:00:00,20231000,20231100,20231100 +2023-10-18 14:30:00,20231100,20231200,20231200 +2023-11-17 14:30:00,20231200,20240100,20240100 diff --git a/data/futures/roll_calendars_csv/BITCOIN#2.csv b/data/futures/roll_calendars_csv/BITCOIN#2.csv new file mode 100644 index 0000000000..2c988d6e4b --- /dev/null +++ b/data/futures/roll_calendars_csv/BITCOIN#2.csv @@ -0,0 +1,73 @@ +DATE_TIME,current_contract,next_contract,carry_contract +2017-12-18 15:00:00,20180200,20180300,20180300 +2018-01-18 00:00:00,20180300,20180400,20180400 +2018-02-15 02:00:00,20180400,20180500,20180500 +2018-03-19 01:00:00,20180500,20180600,20180600 +2018-04-17 08:00:00,20180600,20180700,20180700 +2018-05-18 07:00:00,20180700,20180800,20180800 +2018-06-25 07:00:00,20180800,20180900,20180900 +2018-07-18 04:00:00,20180900,20181000,20181000 +2018-08-19 23:00:00,20181000,20181100,20181100 +2018-09-17 12:00:00,20181100,20181200,20181200 +2018-10-18 04:00:00,20181200,20190100,20190100 +2018-11-16 09:00:00,20190100,20190200,20190200 +2018-12-18 08:00:00,20190200,20190300,20190300 +2019-01-18 18:00:00,20190300,20190400,20190400 +2019-02-15 10:00:00,20190400,20190500,20190500 +2019-03-18 10:00:00,20190500,20190600,20190600 +2019-04-17 03:00:00,20190600,20190700,20190700 +2019-05-17 00:00:00,20190700,20190800,20190800 +2019-06-17 00:00:00,20190800,20190900,20190900 +2019-07-18 00:00:00,20190900,20191000,20191000 +2019-08-19 15:00:00,20191000,20191100,20191100 +2019-09-17 05:00:00,20191100,20191200,20191200 +2019-10-18 00:00:00,20191200,20200100,20200100 +2019-11-18 14:00:00,20200100,20200200,20200200 +2019-12-18 14:00:00,20200200,20200300,20200300 +2020-01-17 00:00:00,20200300,20200400,20200400 +2020-02-17 00:00:00,20200400,20200500,20200500 +2020-03-18 00:00:00,20200500,20200600,20200600 +2020-04-17 00:00:00,20200600,20200700,20200700 +2020-05-18 00:00:00,20200700,20200800,20200800 +2020-06-17 12:00:00,20200800,20200900,20200900 +2020-07-17 01:00:00,20200900,20201000,20201000 +2020-08-18 00:00:00,20201000,20201100,20201100 +2020-09-17 00:00:00,20201100,20201200,20201200 +2020-10-19 00:00:00,20201200,20210100,20210100 +2020-11-17 00:00:00,20210100,20210200,20210200 +2020-12-18 01:00:00,20210200,20210300,20210300 +2021-01-18 00:00:00,20210300,20210400,20210400 +2021-02-15 00:00:00,20210400,20210500,20210500 +2021-03-18 00:00:00,20210500,20210600,20210600 +2021-04-16 00:00:00,20210600,20210700,20210700 +2021-05-18 01:00:00,20210700,20210800,20210800 +2021-06-17 02:00:00,20210800,20210900,20210900 +2021-07-19 08:00:00,20210900,20211000,20211000 +2021-08-18 01:00:00,20211000,20211100,20211100 +2021-09-17 02:00:00,20211100,20211200,20211200 +2021-10-18 01:00:00,20211200,20220100,20220100 +2021-11-17 04:00:00,20220100,20220200,20220200 +2021-12-17 01:00:00,20220200,20220300,20220300 +2022-01-18 01:00:00,20220300,20220400,20220400 +2022-02-15 01:00:00,20220400,20220500,20220500 +2022-03-18 01:00:00,20220500,20220600,20220600 +2022-04-18 01:00:00,20220600,20220700,20220700 +2022-05-18 03:00:00,20220700,20220800,20220800 +2022-06-17 02:00:00,20220800,20220900,20220900 +2022-07-18 01:00:00,20220900,20221000,20221000 +2022-08-18 01:00:00,20221000,20221100,20221100 +2022-09-16 14:00:00,20221100,20221200,20221200 +2022-10-18 01:00:00,20221200,20230100,20230100 +2022-11-17 23:00:00,20230100,20230200,20230200 +2022-12-19 16:00:00,20230200,20230300,20230300 +2023-01-18 14:30:00,20230300,20230400,20230400 +2023-02-15 15:00:00,20230400,20230500,20230500 +2023-03-17 13:30:00,20230500,20230600,20230600 +2023-04-17 14:30:00,20230600,20230700,20230700 +2023-05-18 15:00:00,20230700,20230800,20230800 +2023-06-16 20:00:00,20230800,20230900,20230900 +2023-07-18 14:30:00,20230900,20231000,20231000 +2023-08-18 14:30:00,20231000,20231100,20231100 +2023-09-18 18:00:00,20231100,20231200,20231200 +2023-10-18 14:30:00,20231200,20240100,20240100 +2023-11-17 14:30:00,20240100,20240200,20240200 diff --git a/data/futures/roll_calendars_csv/BITCOIN#3.csv b/data/futures/roll_calendars_csv/BITCOIN#3.csv new file mode 100644 index 0000000000..0a2363617e --- /dev/null +++ b/data/futures/roll_calendars_csv/BITCOIN#3.csv @@ -0,0 +1,73 @@ +DATE_TIME,current_contract,next_contract,carry_contract +2017-12-18 15:00:00,20180300,20180400,20180400 +2018-01-18 00:00:00,20180400,20180500,20180500 +2018-03-14 12:00:00,20180500,20180600,20180600 +2018-03-19 01:00:00,20180600,20180700,20180700 +2018-04-17 08:00:00,20180700,20180800,20180800 +2018-05-18 07:00:00,20180800,20180900,20180900 +2018-06-25 07:00:00,20180900,20181000,20181000 +2018-07-18 04:00:00,20181000,20181100,20181100 +2018-08-19 23:00:00,20181100,20181200,20181200 +2018-09-17 23:00:00,20181200,20190100,20190100 +2018-10-18 04:00:00,20190100,20190200,20190200 +2018-11-16 09:00:00,20190200,20190300,20190300 +2018-12-18 08:00:00,20190300,20190400,20190400 +2019-01-18 18:00:00,20190400,20190500,20190500 +2019-02-15 10:00:00,20190500,20190600,20190600 +2019-03-18 10:00:00,20190600,20190700,20190700 +2019-04-17 03:00:00,20190700,20190800,20190800 +2019-05-17 00:00:00,20190800,20190900,20190900 +2019-06-17 00:00:00,20190900,20191000,20191000 +2019-07-18 00:00:00,20191000,20191100,20191100 +2019-08-19 15:00:00,20191100,20191200,20191200 +2019-09-17 05:00:00,20191200,20200100,20200100 +2019-10-18 00:00:00,20200100,20200200,20200200 +2019-11-18 14:00:00,20200200,20200300,20200300 +2019-12-18 14:00:00,20200300,20200400,20200400 +2020-01-17 00:00:00,20200400,20200500,20200500 +2020-02-17 00:00:00,20200500,20200600,20200600 +2020-03-18 00:00:00,20200600,20200700,20200700 +2020-04-17 00:00:00,20200700,20200800,20200800 +2020-05-18 00:00:00,20200800,20200900,20200900 +2020-06-17 12:00:00,20200900,20201000,20201000 +2020-07-17 01:00:00,20201000,20201100,20201100 +2020-08-18 00:00:00,20201100,20201200,20201200 +2020-09-17 00:00:00,20201200,20210100,20210100 +2020-10-19 00:00:00,20210100,20210200,20210200 +2020-11-17 00:00:00,20210200,20210300,20210300 +2020-12-18 01:00:00,20210300,20210400,20210400 +2021-01-18 00:00:00,20210400,20210500,20210500 +2021-02-15 00:00:00,20210500,20210600,20210600 +2021-03-18 00:00:00,20210600,20210700,20210700 +2021-04-16 00:00:00,20210700,20210800,20210800 +2021-05-18 01:00:00,20210800,20210900,20210900 +2021-06-17 02:00:00,20210900,20211000,20211000 +2021-07-19 08:00:00,20211000,20211100,20211100 +2021-08-18 01:00:00,20211100,20211200,20211200 +2021-09-17 02:00:00,20211200,20220100,20220100 +2021-10-18 01:00:00,20220100,20220200,20220200 +2021-11-17 04:00:00,20220200,20220300,20220300 +2021-12-17 01:00:00,20220300,20220400,20220400 +2022-01-18 01:00:00,20220400,20220500,20220500 +2022-02-15 01:00:00,20220500,20220600,20220600 +2022-03-18 01:00:00,20220600,20220700,20220700 +2022-04-18 01:00:00,20220700,20220800,20220800 +2022-05-18 03:00:00,20220800,20220900,20220900 +2022-06-17 02:00:00,20220900,20221000,20221000 +2022-07-18 01:00:00,20221000,20221100,20221100 +2022-08-18 01:00:00,20221100,20221200,20221200 +2022-09-16 14:00:00,20221200,20230100,20230100 +2022-10-18 01:00:00,20230100,20230200,20230200 +2022-11-17 23:00:00,20230200,20230300,20230300 +2022-12-19 16:00:00,20230300,20230400,20230400 +2023-01-18 14:30:00,20230400,20230500,20230500 +2023-02-15 15:00:00,20230500,20230600,20230600 +2023-03-17 13:30:00,20230600,20230700,20230700 +2023-04-17 14:30:00,20230700,20230800,20230800 +2023-05-18 15:00:00,20230800,20230900,20230900 +2023-06-16 20:00:00,20230900,20231000,20231000 +2023-07-18 14:30:00,20231000,20231100,20231100 +2023-08-18 14:30:00,20231100,20231200,20231200 +2023-09-18 18:00:00,20231200,20240100,20240100 +2023-10-18 14:30:00,20240100,20240200,20240200 +2023-11-17 14:30:00,20240200,20240300,20240300 diff --git a/data/futures/roll_calendars_csv/EDOLLAR#1.csv b/data/futures/roll_calendars_csv/EDOLLAR#1.csv index b4da84b288..a74fdcb6c2 100644 --- a/data/futures/roll_calendars_csv/EDOLLAR#1.csv +++ b/data/futures/roll_calendars_csv/EDOLLAR#1.csv @@ -120,4 +120,7 @@ DATE_TIME,current_contract,next_contract,carry_contract 2022-03-21 13:00:00,20240300,20240600,20231200 2022-06-21 14:00:00,20240600,20240900,20240300 2022-09-20 14:30:00,20240900,20241200,20240600 -2022-11-03 13:30:00,20241200,20250300,20240900 +2022-12-20 14:30:00,20241200,20250300,20240900 +2023-03-20 13:30:00,20250300,20250600,20241200 +2023-06-20 23:00:00,20250600,20250900,20250300 +2023-06-20 23:00:00,20250900,20251200,20250600 diff --git a/data/futures/roll_calendars_csv/ETHEREUM#1.csv b/data/futures/roll_calendars_csv/ETHEREUM#1.csv new file mode 100644 index 0000000000..f0db7bcfe4 --- /dev/null +++ b/data/futures/roll_calendars_csv/ETHEREUM#1.csv @@ -0,0 +1,35 @@ +DATE_TIME,current_contract,next_contract,carry_contract +2021-02-07 23:00:00,20210200,20210300,20210300 +2021-02-08 19:00:00,20210300,20210400,20210400 +2021-03-08 01:00:00,20210400,20210500,20210500 +2021-04-06 01:00:00,20210500,20210600,20210600 +2021-05-07 12:00:00,20210600,20210700,20210700 +2021-06-07 02:00:00,20210700,20210800,20210800 +2021-07-07 02:00:00,20210800,20210900,20210900 +2021-08-06 01:00:00,20210900,20211000,20211000 +2021-09-06 03:00:00,20211000,20211100,20211100 +2021-10-07 01:00:00,20211100,20211200,20211200 +2021-11-05 13:00:00,20211200,20220100,20220100 +2021-12-07 12:00:00,20220100,20220200,20220200 +2022-01-07 03:00:00,20220200,20220300,20220300 +2022-02-04 03:00:00,20220300,20220400,20220400 +2022-03-07 08:00:00,20220400,20220500,20220500 +2022-04-06 01:00:00,20220500,20220600,20220600 +2022-05-06 09:00:00,20220600,20220700,20220700 +2022-06-06 23:00:00,20220700,20220800,20220800 +2022-07-07 14:00:00,20220800,20220900,20220900 +2022-08-07 23:00:00,20220900,20221000,20221000 +2022-09-06 12:00:00,20221000,20221100,20221100 +2022-10-07 13:00:00,20221100,20221200,20221200 +2022-11-07 15:00:00,20221200,20230100,20230100 +2022-12-07 16:00:00,20230100,20230200,20230200 +2023-01-06 20:00:00,20230200,20230300,20230300 +2023-02-03 23:00:00,20230300,20230400,20230400 +2023-03-07 23:00:00,20230400,20230500,20230500 +2023-04-06 14:30:00,20230500,20230600,20230600 +2023-05-08 23:00:00,20230600,20230700,20230700 +2023-06-06 23:00:00,20230700,20230800,20230800 +2023-07-07 23:00:00,20230800,20230900,20230900 +2023-08-07 23:00:00,20230900,20231000,20231000 +2023-09-06 15:00:00,20231000,20231100,20231100 +2023-10-06 23:00:00,20231100,20231200,20231200 diff --git a/data/futures/roll_calendars_csv/ETHEREUM#2.csv b/data/futures/roll_calendars_csv/ETHEREUM#2.csv new file mode 100644 index 0000000000..3becf30fb7 --- /dev/null +++ b/data/futures/roll_calendars_csv/ETHEREUM#2.csv @@ -0,0 +1,35 @@ +DATE_TIME,current_contract,next_contract,carry_contract +2021-02-07 23:00:00,20210300,20210400,20210400 +2021-02-08 19:00:00,20210400,20210500,20210500 +2021-03-08 01:00:00,20210500,20210600,20210600 +2021-04-06 01:00:00,20210600,20210700,20210700 +2021-05-07 12:00:00,20210700,20210800,20210800 +2021-06-07 02:00:00,20210800,20210900,20210900 +2021-07-07 02:00:00,20210900,20211000,20211000 +2021-08-06 01:00:00,20211000,20211100,20211100 +2021-09-06 03:00:00,20211100,20211200,20211200 +2021-10-07 01:00:00,20211200,20220100,20220100 +2021-11-05 13:00:00,20220100,20220200,20220200 +2021-12-07 12:00:00,20220200,20220300,20220300 +2022-01-07 03:00:00,20220300,20220400,20220400 +2022-02-04 03:00:00,20220400,20220500,20220500 +2022-03-07 08:00:00,20220500,20220600,20220600 +2022-04-06 01:00:00,20220600,20220700,20220700 +2022-05-06 09:00:00,20220700,20220800,20220800 +2022-06-06 23:00:00,20220800,20220900,20220900 +2022-07-07 14:00:00,20220900,20221000,20221000 +2022-08-07 23:00:00,20221000,20221100,20221100 +2022-09-06 12:00:00,20221100,20221200,20221200 +2022-10-07 13:00:00,20221200,20230100,20230100 +2022-11-07 15:00:00,20230100,20230200,20230200 +2022-12-07 16:00:00,20230200,20230300,20230300 +2023-01-06 20:00:00,20230300,20230400,20230400 +2023-02-03 23:00:00,20230400,20230500,20230500 +2023-03-07 23:00:00,20230500,20230600,20230600 +2023-04-06 14:30:00,20230600,20230700,20230700 +2023-05-08 23:00:00,20230700,20230800,20230800 +2023-06-06 23:00:00,20230800,20230900,20230900 +2023-07-07 23:00:00,20230900,20231000,20231000 +2023-08-07 23:00:00,20231000,20231100,20231100 +2023-09-06 15:00:00,20231100,20231200,20231200 +2023-10-06 23:00:00,20231200,20240100,20240100 diff --git a/data/futures/roll_calendars_csv/ETHEREUM#3.csv b/data/futures/roll_calendars_csv/ETHEREUM#3.csv new file mode 100644 index 0000000000..139dc827fb --- /dev/null +++ b/data/futures/roll_calendars_csv/ETHEREUM#3.csv @@ -0,0 +1,35 @@ +DATE_TIME,current_contract,next_contract,carry_contract +2021-02-07 23:00:00,20210400,20210500,20210500 +2021-02-08 19:00:00,20210500,20210600,20210600 +2021-03-08 01:00:00,20210600,20210700,20210700 +2021-04-06 01:00:00,20210700,20210800,20210800 +2021-05-07 12:00:00,20210800,20210900,20210900 +2021-06-07 02:00:00,20210900,20211000,20211000 +2021-07-07 02:00:00,20211000,20211100,20211100 +2021-08-06 01:00:00,20211100,20211200,20211200 +2021-09-06 03:00:00,20211200,20220100,20220100 +2021-10-07 01:00:00,20220100,20220200,20220200 +2021-11-05 13:00:00,20220200,20220300,20220300 +2021-12-07 12:00:00,20220300,20220400,20220400 +2022-01-07 03:00:00,20220400,20220500,20220500 +2022-02-04 03:00:00,20220500,20220600,20220600 +2022-03-07 08:00:00,20220600,20220700,20220700 +2022-04-06 01:00:00,20220700,20220800,20220800 +2022-05-06 09:00:00,20220800,20220900,20220900 +2022-06-06 23:00:00,20220900,20221000,20221000 +2022-07-07 14:00:00,20221000,20221100,20221100 +2022-08-07 23:00:00,20221100,20221200,20221200 +2022-09-06 12:00:00,20221200,20230100,20230100 +2022-10-07 13:00:00,20230100,20230200,20230200 +2022-11-07 15:00:00,20230200,20230300,20230300 +2022-12-07 16:00:00,20230300,20230400,20230400 +2023-01-06 20:00:00,20230400,20230500,20230500 +2023-02-03 23:00:00,20230500,20230600,20230600 +2023-03-07 23:00:00,20230600,20230700,20230700 +2023-04-06 14:30:00,20230700,20230800,20230800 +2023-05-08 23:00:00,20230800,20230900,20230900 +2023-06-06 23:00:00,20230900,20231000,20231000 +2023-07-07 23:00:00,20231000,20231100,20231100 +2023-08-07 23:00:00,20231100,20231200,20231200 +2023-09-06 15:00:00,20231200,20240100,20240100 +2023-10-06 23:00:00,20240100,20240200,20240200 diff --git a/data/tools/contract_comparison.py b/data/tools/contract_comparison.py index 62c9ab2189..235c90528d 100644 --- a/data/tools/contract_comparison.py +++ b/data/tools/contract_comparison.py @@ -1,9 +1,10 @@ -from sysdata.arctic.arctic_futures_per_contract_prices import ( - arcticFuturesContractPriceData, -) +from sysproduction.data.prices import diagPrices + from sysobjects.contracts import futuresContract import pandas as pd +diag_prices = diagPrices() + class ContractComparison: """Class for comparing futures contracts side by side on different dimensions""" @@ -26,7 +27,7 @@ def _create_comparison( instrument_object=instrument_code, contract_date_object=forward_date_str ) - contract_prices = arcticFuturesContractPriceData() + contract_prices = diag_prices.db_futures_contract_price_data price_prices = contract_prices.get_merged_prices_for_contract_object( price_contract ) diff --git a/docs/IB.md b/docs/IB.md index 9134056e29..c5eb6f630d 100644 --- a/docs/IB.md +++ b/docs/IB.md @@ -297,7 +297,7 @@ You can use this directly if you are familiar with ib_insync eg `conn.ib.positio ### Make multiple connections -It's possible to have multiple connections to the IB Gateway, each from it's own process, but each connection must have a unique clientid. Used clientid's are stored in a the active database (usually mongoDB) to ensure we don't re-use active clientids. +It's possible to have multiple connections to the IB Gateway, each from its own process, but each connection must have a unique clientid. Used clientids are stored in the active database (usually mongoDB) to ensure we don't re-use active clientids. diff --git a/docs/backtesting.md b/docs/backtesting.md index 33ea650053..df5cc2ef20 100644 --- a/docs/backtesting.md +++ b/docs/backtesting.md @@ -5,6 +5,7 @@ Related documents: - [Storing futures and spot FX data](/docs/data.md) - [Using pysystemtrade as a production trading environment](/docs/production.md) - [Connecting pysystemtrade to interactive brokers](/docs/IB.md) +- [Recent undocumented changes](/docs/recent_changes.md) This guide is divided into four parts. The first ['How do I?'](#how_do_i) @@ -1718,7 +1719,7 @@ system.cache.get_cache_refs_for_instrument("EDOLLAR") ## if we change the config system.config.forecast_div_multiplier=100.0 -## ... then the result will be different without neeting to create a new system +## ... then the result will be different without needing to create a new system system.combForecast.get_combined_forecast("EDOLLAR") ``` @@ -3851,7 +3852,7 @@ These functions are used internally whenever a file name is passed in, so feel f ### Basic logging -pysystemtrade uses the [Python logging module](https://docs.python.org/3.8/library/logging.html). The system, data, config and each stage object all have a .log attribute, to allow the system to report to the user; as do the functions provided to estimate correlations and do optimisations. +pysystemtrade uses the [Python logging module](https://docs.python.org/3.10/library/logging.html). The system, data, config and each stage object all have a .log attribute, to allow the system to report to the user; as do the functions provided to estimate correlations and do optimisations. By default, log messages will print out to the console (`std.out`) at level DEBUG. This what you get in sim. This is configured by function `_configure_sim()` in `syslogging.logger.py`. @@ -3888,7 +3889,7 @@ I strongly encourage the use of logging, rather than printing, since printing on ### Advanced logging -In my experience wading through long log files is a rather time-consuming experience. On the other hand it's often more useful to use a logging approach to monitor system behaviour than to try and create quantitative diagnostics. For this reason I'm a big fan of logging with *attributes*. This project uses a custom version of [logging.LoggerAdapter](https://docs.python.org/3.8/library/logging.html#loggeradapter-objects) for that purpose: +In my experience wading through long log files is a rather time-consuming experience. On the other hand it's often more useful to use a logging approach to monitor system behaviour than to try and create quantitative diagnostics. For this reason I'm a big fan of logging with *attributes*. This project uses a custom version of [logging.LoggerAdapter](https://docs.python.org/3.10/library/logging.html#loggeradapter-objects) for that purpose: ```python from syslogging.logger import * diff --git a/docs/data.md b/docs/data.md index e513450157..0ae8a45866 100644 --- a/docs/data.md +++ b/docs/data.md @@ -178,73 +178,7 @@ Once we have the data we can also store it, in principle, anywhere but I will be By the way I can't just pull down this data myself and put it on github to save you time. Storing large amounts of data in github isn't a good idea regardless of whether it is in .csv or Mongo files, and there would also be licensing issues with me basically just copying and pasting raw data that belongs to someone else. You have to get, and then store, this stuff yourself. And of course at some point in a live system you would be updating this yourself. -An easy way to bulk download data from [Barchart](https://www.barchart.com) is to create a Premier account, which allows for up to 100 data downloads per day, and to use [bc-utils](https://github.com/bug-or-feature/bc-utils) by [Andy Geach](https://github.com/bug-or-feature). -We explain how to use it with pysystemtrade at the time of writing below, but we recommend that you read the bc-utils documentation in case these instructions become stale with updated versions of the tool. - -To set up bc-utils for use with pysystemtrade, you can use the following steps: -1. Clone the bc-utils repo to some directory of your choice. For concreteness, we will be using `~/bc-utils` here. - -2. Edit `~/bc-utils/bcutils/config.py` to contain the list of contracts you want to download data for. -For example, -```python -CONTRACT_MAP = { - "RICE": {"code": "ZR", "cycle": "FHKNUX", "tick_date": "2009-01-01"}, - "SOYOIL": {"code": "ZL", "cycle": "FHKNQUVZ", "tick_date": "2008-05-04"}, -} -``` -indicates that we are downloading data for the contracts ZR and ZL on Barchart and are matching them to the symbols RICE and SOYOIL, respectively, in pysystemtrade. -Further, we are downloading the months FHKNUX and FHKNQUVZ, respectively, with hourly data starting from 2009-01-01 and 2008-05-04, respectively, and daily data before those dates. - -3. Replace the last code block in `~/bc-utils/bcutils/bc_utils.py` (starting from line 420, at [the time of writing](https://github.com/bug-or-feature/bc-utils/commit/3b95acaa2bbae87af3aaef65dd4f50839986a7d4)) with - -```python -get_barchart_downloads( - create_bc_session(config=config), - contract_map=CONTRACT_MAP, - save_directory="BARCHART_DATA_DOWNLOAD_DIRECTORY", - start_year=1975, - end_year=2026, - dry_run=False) -``` -(Here, you can set `dry_run` to `True` if you would like to try this script without using any of your 100 daily downloads.) - -4. In `~/bc-utils/bcutils/bc_utils.py`, set your Barchart username (BARCHART_USERNAME), password (BARCHART_PASSWORD), and the desired data path (BARCHART_DATA_DOWNLOAD_DIRECTORY) for the Barchart data here: -```python -'barchart_username': 'BARCHART_USERNAME', -'barchart_password': 'BARCHART_PASSWORD' -``` - -5. If desired, add bc-utils to your crontab by adding a line like -``` -00 08 * * 1-7 . $HOME/.profile; cd ~/bc-utils ; python3 bcutils/bc_utils.py >> $ECHO_PATH/barchart_download.txt 2>&1 -``` -This can be helpful given the daily limit of 100 downloads. - -6. Once you have downloaded the data you want, you can add them to the mongo database by running the following python snippet (with your chosen BARCHART_DATA_DOWNLOAD_DIRECTORY) from the pysystemtrade directory: -```python -from sysdata.csv.csv_futures_contract_prices import ConfigCsvFuturesPrices -from sysinit.futures.contract_prices_from_csv_to_arctic import ( - init_arctic_with_csv_futures_contract_prices, -) - - -barchart_csv_config = ConfigCsvFuturesPrices(input_date_index_name="Time", - input_skiprows=0, - input_skipfooter=1, - input_date_format="%Y-%m-%d", - input_column_mapping=dict(OPEN="Open", HIGH="High", LOW="Low", FINAL="Close", VOLUME="Volume" - ), -) - - -def transfer_barchart_prices_to_arctic(datapath): - init_arctic_with_csv_futures_contract_prices( - datapath, csv_config=barchart_csv_config - ) - - -transfer_barchart_prices_to_arctic(BARCHART_DATA_DOWNLOAD_DIRECTORY) -``` +An easy way to bulk download data from [Barchart](https://www.barchart.com) is to create a Premier account, which allows for up to 250 data downloads per day, and to use [bc-utils](https://github.com/bug-or-feature/bc-utils). That project has a [guide for pysystemtrade users](https://github.com/bug-or-feature/bc-utils?tab=readme-ov-file#for-pysystemtrade-users). Alternatively, if you are very patient, you can manually download the data from the Barchart historical data pages, such as [this one for Cotton #2](https://www.barchart.com/futures/quotes/KG*0/historical-download). @@ -416,7 +350,7 @@ The next stage is to create and store *multiple prices*. Multiple prices are the ### Creating multiple prices from contract prices -The [relevant script is here](/sysinit/futures/multipleprices_from_arcticprices_and_csv_calendars_to_arctic.py). +The [relevant script is here](/sysinit/futures/multipleprices_from_db_prices_and_csv_calendars_to_db.py). The script should be reasonably self explanatory in terms of data pipelines, but it's worth briefly reviewing what it does: @@ -471,12 +405,14 @@ build_and_write_roll_calendar(instrument_code, output_datapath=roll_calendars_from_arctic) ``` We use our updated prices and the roll calendar just built to [calculate multiple prices](#/sysinit/futures/multipleprices_from_arcticprices_and_csv_calendars_to_arctic): + ```python -from sysinit.futures.multipleprices_from_arcticprices_and_csv_calendars_to_arctic import process_multiple_prices_single_instrument +from sysinit.futures.multipleprices_from_db_prices_and_csv_calendars_to_db import + process_multiple_prices_single_instrument -process_multiple_prices_single_instrument(instrument_code, - csv_multiple_data_path=multiple_prices_from_arctic, ADD_TO_ARCTIC=False, - csv_roll_data_path=roll_calendars_from_arctic, ADD_TO_CSV=True) +process_multiple_prices_single_instrument(instrument_code, + csv_multiple_data_path=multiple_prices_from_arctic, ADD_TO_ARCTIC=False, + csv_roll_data_path=roll_calendars_from_arctic, ADD_TO_CSV=True) ``` ...which we splice onto the repo data (checking that the price and forward contracts match): @@ -521,7 +457,7 @@ init_arctic_with_csv_prices_for_code(instrument_code, multiple_price_datapath=sp ## Creating and storing back adjusted prices -Once we have multiple prices we can then create a backadjusted price series. The [relevant script](/sysinit/futures/adjustedprices_from_mongo_multiple_to_mongo.py) will read multiple prices from Arctic, do the backadjustment, and then write the prices to Arctic (and optionally to .csv if you want to use that for backup or simulation purposes). It's easy to modify this to read/write to/from different sources. +Once we have multiple prices we can then create a backadjusted price series. The [relevant script](/sysinit/futures/adjustedprices_from_db_multiple_to_db.py) will read multiple prices from Arctic, do the backadjustment, and then write the prices to Arctic (and optionally to .csv if you want to use that for backup or simulation purposes). It's easy to modify this to read/write to/from different sources. ### Changing the stitching method @@ -544,7 +480,7 @@ data=csvFxPricesData() data.get_fx_prices("GBPUSD") ``` -Save the files in a directory with no other content, using the filename format "GBPUSD.csv". Using [this simple script](/sysinit/futures/spotfx_from_csvAndInvestingDotCom_to_arctic.py) they are written to Arctic and/or .csv files. You will need to modify the script to point to the right directory, and you can also change the column and formatting parameters to use data from other sources. +Save the files in a directory with no other content, using the filename format "GBPUSD.csv". Using [this simple script](/sysinit/futures/spotfx_from_csvAndInvestingDotCom_to_db.py) they are written to Arctic and/or .csv files. You will need to modify the script to point to the right directory, and you can also change the column and formatting parameters to use data from other sources. You can also run the script with `ADD_EXTRA_DATA = False, ADD_TO_CSV = True`. Then it will just do a straight copy from provided .csv data to Arctic. Your data will be stale, but in production it will automatically be updated with data from IB (as long as the provided data isn't more than a year out of date, since IB will give you only a year of daily prices). @@ -980,7 +916,7 @@ Here's a quick whistle-stop tour of dataBlob's other features: - you can create it with a starting class list by passing the `parameter class_list=...` -- it includes a `log` attribute that is passed to create data storage instances (you can override this by passing in a pst_logger via the `log=` parameter when dataBlob is created), the log will have top level type attribute as defined by the log_name parameter +- it includes a `log` attribute that is passed to create data storage instances (you can override this by passing in a logger via the `log=` parameter when dataBlob is created), the log will have top level type attribute as defined by the log_name parameter - when required it creates a `mongoDb` instance that is passed to create data storage instances (you can override this by passing in a `mongoDb` instance via the `mongo_db=` parameter when dataBlob is created) - when required it creates a `connectionIB` instance that is passed to create data storage instances (you can override this by passing in a connection instance via the `ib_conn=` parameter when dataBlob is created) - The parameter `csv_data_paths` will allow you to use different .csv data paths, not the defaults. The dict should have the keys of the class names, and values will be the paths to use. diff --git a/docs/doc_generation/list_of_futures_product_pages_generator.py b/docs/doc_generation/list_of_futures_product_pages_generator.py index 0b9d05fb2d..cb521e78d6 100644 --- a/docs/doc_generation/list_of_futures_product_pages_generator.py +++ b/docs/doc_generation/list_of_futures_product_pages_generator.py @@ -14,7 +14,6 @@ symbols_list.sort() with open(str(write_path / "list_of_futures_product_pages.md"), "w") as f: - f.writelines(f"# List of futures product pages") f.writelines("\n") f.writelines( diff --git a/docs/installation.md b/docs/installation.md index fa0b7f4ebf..5527af1290 100644 --- a/docs/installation.md +++ b/docs/installation.md @@ -2,7 +2,7 @@ ## Introduction -This project has some quirks relating to installation and dependencies. Mostly, they're to do with the reliance on Arctic. That project has very specific requirements with some versions of dependencies which are becoming seriously out of date. It makes most sense to have a specific Python installation for this project, with the dependencies isolated from those used by other projects. This guide shows the quickest and easiest way to manage that +This guide shows the quickest and easiest way to install the project in a virtual environment ## pyenv @@ -15,12 +15,12 @@ Installation instructions for pyenv are here: https://github.com/pyenv/pyenv#installation -## Python 3.8 +## Python 3.10 -pysystemtrade currently requires Python 3.8, so once pyenv is installed, the first step is to get that. Get the latest 3.8.x version, at the time of writing it is 3.8.16 +pysystemtrade currently requires Python 3.10, so once pyenv is installed, the first step is to get that. Get the latest 3.10.x version, at the time of writing it is 3.10.13 ``` -$ pyenv install 3.8.16 +$ pyenv install 3.10 ``` Once complete you should be able to see the new version in the output of `pyenv versions` @@ -33,11 +33,12 @@ $ pyenv versions 3.8.6 3.8.10 3.8.13 -* 3.8.15 + 3.8.15 3.8.16 3.9.6 3.9.13 3.10.4 +* 3.10.13 ``` Your output will be different, it's just an example @@ -59,19 +60,18 @@ otherwise, you'll want the main repo git clone https://github.com/robcarver17/pysystemtrade.git ``` -Now we will want to let pyenv know that we want to use Python 3.8 for this project +Now we will want to let pyenv know that we want to use Python 3.10 for this project ``` cd pysystemtrade -pyenv local 3.8.16 +pyenv local 3.10.13 ``` -this creates a file at the top level of the project `.python-version` that lets the Python execution environment know to use version 3.8.16. We can check this by running python +this creates a file at the top level of the project `.python-version` that lets the Python execution environment know to use version 3.10.13. We can check this by running python ``` $ python -Python 3.8.16 (default, Mar 19 2023, 11:38:42) -[Clang 14.0.0 (clang-1400.0.29.202)] +Python 3.10.13 (main, Nov 27 2023, 11:13:49) [Clang 14.0.0 (clang-1400.0.29.202)] Type "help", "copyright", "credits" or "license" for more information. >>> < ctrl-D to exit > @@ -79,27 +79,27 @@ Type "help", "copyright", "credits" or "license" for more information. ## venv -https://docs.python.org/3.8/library/venv.html +https://docs.python.org/3.10/library/venv.html -Now we want to create a virtual env (venv) for the project. Doing this will keep all the dependencies for pysystemtrade (some of which are pretty old) separate from your other python projects +Now we want to create a virtual env (venv) for the project. Doing this will keep all the dependencies for pysystemtrade separate from your other python projects ``` -$ python -m venv venv/3.8.16 +$ python -m venv venv/3.10.13 ``` This will create a brand new, isolated Python environment *inside the pysystemtrade project* at the directory -`/pysystemtrade/venv/3.8.6`. You can give your environment any name (the *venv/3.8.6* bit). +`/pysystemtrade/venv/3.10.13`. You can give your environment any name (the *venv/3.10.13* bit). Now activate the virtual environment ``` -source venv/3.8.16/bin/activate +source venv/3.10.13/bin/activate ``` Once your virtual env is activated, the prompt will change. It will look something like ``` -(3.8.16) $ +(3.10.13) $ ``` This reminds you that you're in a venv. (You can exit the venv at any time by running `deactivate`) @@ -109,29 +109,15 @@ This reminds you that you're in a venv. (You can exit the venv at any time by ru Now it's time to start setting up the venv. First check to see what is there ``` -(3.8.16) $ pip list +(3.10.13) $ pip list ``` You will probably be prompted to update pip at this time. Do whatever command it suggests. -Now install *wheel* - -``` -(3.8.16) $ pip install wheel -``` - -### Linux, Windows, MacOS (Intel) - -Install *cython* - -``` -(3.8.16) $ pip install cython -``` - And now install the dependencies ``` -(3.8.16) $ pip install -r requirements.txt +(3.10.13) $ pip install -r requirements.txt ``` ### MacOS (ARM) @@ -141,69 +127,60 @@ If you're running MacOS on one of the new ARM chips, the process is more complex ``` chmod u+x install_dependencies_apple_silicon.sh ./install_dependencies_apple_silicon.sh + ``` Note: this may (unfortunately) become out of date and require some tweaking. -### Check dependencies, all OSs +### Check dependencies Check what is installed, should look something like ``` -(3.8.16) $ pip list -Package Version ---------------------- ----------- -arctic 1.79.2 -attrs 22.2.0 -backports.zoneinfo 0.2.1 -click 8.1.3 -contourpy 1.0.7 -cycler 0.11.0 -Cython 0.29.33 -decorator 5.1.1 -enum-compat 0.0.3 -eventkit 1.0.0 -exceptiongroup 1.1.1 -Flask 2.2.3 -fonttools 4.39.2 -ib-insync 0.9.70 -importlib-metadata 6.1.0 -importlib-resources 5.12.0 -iniconfig 2.0.0 -itsdangerous 2.1.2 -Jinja2 3.1.2 -kiwisolver 1.4.4 -lz4 4.3.2 -MarkupSafe 2.1.2 -matplotlib 3.7.1 -mockextras 1.0.2 -nest-asyncio 1.5.6 -numpy 1.23.5 -packaging 23.0 -pandas 1.0.5 -patsy 0.5.3 -Pillow 9.4.0 -pip 23.0.1 -pluggy 1.0.0 -psutil 5.6.6 -pymongo 3.9.0 -pyparsing 3.0.9 -PyPDF2 3.0.1 -pytest 7.2.2 -python-dateutil 2.8.2 -pytz 2022.7.1 -pytz-deprecation-shim 0.1.0.post0 -PyYAML 5.4 -scipy 1.10.1 -setuptools 56.0.0 -six 1.16.0 -statsmodels 0.12.2 -tomli 2.0.1 -typing_extensions 4.5.0 -tzdata 2022.7 -tzlocal 4.3 -Werkzeug 2.2.3 -wheel 0.40.0 -zipp 3.15.0 +(3.10.13) % pip list +Package Version +--------------- ------------ +blinker 1.7.0 +click 8.1.7 +contourpy 1.2.0 +cycler 0.12.1 +eventkit 1.0.3 +exceptiongroup 1.2.0 +Flask 3.0.1 +fonttools 4.47.2 +ib-insync 0.9.86 +iniconfig 2.0.0 +itsdangerous 2.1.2 +Jinja2 3.1.3 +joblib 1.3.2 +kiwisolver 1.4.5 +MarkupSafe 2.1.4 +matplotlib 3.8.2 +nest-asyncio 1.6.0 +numpy 1.26.3 +packaging 23.2 +pandas 2.1.3 +patsy 0.5.6 +pillow 10.2.0 +pip 23.3.2 +pluggy 1.3.0 +psutil 5.6.6 +pyarrow 15.0.0 +pymongo 3.11.3 +pyparsing 3.1.1 +PyPDF2 3.0.1 +pytest 7.4.4 +python-dateutil 2.8.2 +pytz 2023.3.post1 +PyYAML 5.3.1 +scikit-learn 1.4.0 +scipy 1.12.0 +setuptools 65.5.0 +six 1.16.0 +statsmodels 0.14.0 +threadpoolctl 3.2.0 +tomli 2.0.1 +tzdata 2023.4 +Werkzeug 3.0.1 ``` ## pysystemtrade @@ -211,18 +188,18 @@ zipp 3.15.0 And finally, install the project itself ``` -(3.8.16) $ python setup.py develop +(3.10.13) $ python setup.py develop ``` Check stuff works ``` -(3.8.16) $ python +(3.10.13) $ python >>> >>> from sysdata.sim.csv_futures_sim_data import csvFuturesSimData +Configuring sim logging >>> data=csvFuturesSimData() -2023-03-19 12:29:18 {'type': 'csvFuturesSimData'} [Warning] No datapaths provided for .csv, will use defaults (may break in production, should be fine in sim) >>> data -csvFuturesSimData object with 208 instruments +csvFuturesSimData object with 249 instruments >>> ``` diff --git a/docs/instruments.md b/docs/instruments.md index 882b1a4701..7ebdc4bdbd 100644 --- a/docs/instruments.md +++ b/docs/instruments.md @@ -348,9 +348,9 @@ Operating in the production environment is a bit more complex, due to the intera ## A note about configuration -When you're running in simulation things are relatively simple; configuration items are defined in defaults_yaml, but can be overriden by your private_config.yaml, and then also by your own backtest.yaml file. +When you're running in simulation things are relatively simple; configuration items are defined in defaults_yaml, but can be overridden by your private_config.yaml, and then also by your own backtest.yaml file. -Importantly, once we're out of the 'backtesting'' part of a production system, we can't see the backtest configuration (which after all is system specific, whereas generally in the production environment we're working with global parameters). So the priority order is `defaults.yaml`, overriden by `private_config.yaml`. The downstream code that produces strategy orders once the production backtest has generated optimal positions, and then trades those orders, will operate only on the configuration in `private_config.yaml` and `defaults.yaml`. +Importantly, once we're out of the 'backtesting'' part of a production system, we can't see the backtest configuration (which after all is system specific, whereas generally in the production environment we're working with global parameters). So the priority order is `defaults.yaml`, overridden by `private_config.yaml`. The downstream code that produces strategy orders once the production backtest has generated optimal positions, and then trades those orders, will operate only on the configuration in `private_config.yaml` and `defaults.yaml`. ## Reduce only and other constraints in static systems diff --git a/docs/production.md b/docs/production.md index 3203400068..666ae4b1eb 100644 --- a/docs/production.md +++ b/docs/production.md @@ -18,6 +18,7 @@ And documents you should read after this one: - [Instruments](/docs/instruments.md) - [Dashboard and monitor](/docs/dashboard_and_monitor.md) - [Production strategy changes](/docs/production_strategy_changes.md) +- [Recent undocumented changes](/docs/recent_changes.md) *IMPORTANT: Make sure you know what you are doing. All financial trading offers the possibility of loss. Leveraged trading, such as futures trading, may result in you losing all your money, and still owing more. Backtested results are no guarantee of future performance. No warranty is offered or implied for this software. I can take no responsibility for any losses caused by live trading using pysystemtrade. Use at your own risk.* @@ -50,9 +51,15 @@ Table of Contents * [Echos: stdout output](#echos-stdout-output) * [Cleaning old echo files](#cleaning-old-echo-files) * [Logging](#logging) + * [socket](#socket) + * [socket server as a service](#socket-server-as-a-service) + * [console](#console) + * [email](#email) * [Adding logging to your code](#adding-logging-to-your-code) - * [Getting log data back](#getting-log-data-back) + * [Examples](#examples) * [Cleaning old logs](#cleaning-old-logs) + * [Echos](#echos) + * [Logs](#logs) * [Reporting](#reporting) * [Positions and order levels](#positions-and-order-levels) * [Instrument level](#instrument-level) @@ -61,12 +68,9 @@ Table of Contents * [The journey of an order](#the-journey-of-an-order) * [Optimal positions](#optimal-positions) * [Optimal position for roll orders](#optimal-position-for-roll-orders) - * [Optimal positions for intra-instrument spread orders](#optimal-positions-for-intra-instrument-spread-orders) - * [Optimal positions for intra-instrument spread orders](#optimal-positions-for-intra-instrument-spread-orders-1) * [Strategy order handling](#strategy-order-handling) * [Instrument orders in detail:](#instrument-orders-in-detail) * [Strategy order handling for roll orders](#strategy-order-handling-for-roll-orders) - * [Strategy order handling for spread orders](#strategy-order-handling-for-spread-orders) * [Overrides](#overrides) * [Stack handler](#stack-handler) * [Instrument order netting (to be implemented)](#instrument-order-netting-to-be-implemented) @@ -75,10 +79,6 @@ Table of Contents * [Contract order creation - conditional orders](#contract-order-creation---conditional-orders) * [Contract order creation - passive roll status](#contract-order-creation---passive-roll-status) * [Instrument and contract order creation - active roll orders](#instrument-and-contract-order-creation---active-roll-orders) - * [Contract order creation: Intra market spread](#contract-order-creation-intra-market-spread) - * [Intra market spreads and rolls](#intra-market-spreads-and-rolls) - * [Contract order creation: Inter market spread](#contract-order-creation-inter-market-spread) - * [Inter market spreads and rolls](#inter-market-spreads-and-rolls) * [Manual trades](#manual-trades) * [Broker order creation and execution](#broker-order-creation-and-execution) * [Before an order is traded](#before-an-order-is-traded) @@ -110,6 +110,7 @@ Table of Contents * [Get spot FX data from interactive brokers, write to MongoDB (Daily)](#get-spot-fx-data-from-interactive-brokers-write-to-mongodb-daily) * [Update sampled contracts (Daily)](#update-sampled-contracts-daily) * [Update futures contract historical price data (Daily)](#update-futures-contract-historical-price-data-daily) + * [Set times when different regions download prices](#set-times-when-different-regions-download-prices) * [Update multiple and adjusted prices (Daily)](#update-multiple-and-adjusted-prices-daily) * [Update capital and p&l by polling brokerage account](#update-capital-and-pl-by-polling-brokerage-account) * [Allocate capital to strategies](#allocate-capital-to-strategies) @@ -135,8 +136,8 @@ Table of Contents * [View processes](#view-processes) * [Change status of process](#change-status-of-process) * [Global status change](#global-status-change) - * [Mark as close](#mark-as-finished) - * [Mark all dead processes as close](#mark-all-dead-processes-as-finished) + * [Mark as close](#mark-as-close) + * [Mark all dead processes as close](#mark-all-dead-processes-as-close) * [View process configuration](#view-process-configuration) * [Update configuration](#update-configuration) * [Interactive diagnostics](#interactive-diagnostics) @@ -148,8 +149,6 @@ Table of Contents * [Reports](#reports) * [Logs, errors, emails](#logs-errors-emails) * [View stored emails](#view-stored-emails) - * [View errors](#view-errors) - * [View logs](#view-logs) * [View prices](#view-prices) * [View capital](#view-capital) * [Positions and orders](#positions-and-orders) @@ -186,7 +185,7 @@ Table of Contents * [Backup state files](#backup-state-files) * [Backup mongo dump](#backup-mongo-dump) * [Start up script](#start-up-script) - * [Scripts under other (non\-linux) operating systems](#scripts-under-other-non-linux-operating-systems) + * [Scripts under other (non-linux) operating systems](#scripts-under-other-non-linux-operating-systems) * [Scheduling](#scheduling) * [Issues to consider when constructing the schedule](#issues-to-consider-when-constructing-the-schedule) * [Choice of scheduling systems](#choice-of-scheduling-systems) @@ -208,7 +207,8 @@ Table of Contents * [System backtest .yaml config file(s)](#system-backtest-yaml-config-files) * [Control config files](#control-config-files) * [Broker and data source specific configuration files](#broker-and-data-source-specific-configuration-files) - * [Only used when setting up the system](#only-used-when-setting-up-the-system) + * [Instrument and roll configuration](#instrument-and-roll-configuration) + * [Set up configuration](#set-up-configuration) * [Capital](#capital) * [Large changes in capital](#large-changes-in-capital) * [Withdrawals and deposits of cash or stock](#withdrawals-and-deposits-of-cash-or-stock) @@ -235,6 +235,7 @@ Table of Contents * [Risk report](#risk-report) * [Liquidity report](#liquidity-report) * [Costs report](#costs-report) + * [Customize report generation in the run_report process](#customize-report-generation-in-the-run_report-process) Created by [gh-md-toc](https://github.com/ekalinin/github-markdown-toc) @@ -659,7 +660,7 @@ Note: the configuration variable echo_extension will need changing in `private_c ### Logging -pysystemtrade uses the [Python logging module](https://docs.python.org/3.8/library/logging.html). See the [user guide for more detail](/docs/backtesting.md#logging) about logging in sim. Python logging is powerful and flexible, and log messages can be [formatted as you like, and sent virtually anywhere](https://docs.python.org/3.8/howto/logging.html#logging-advanced-tutorial) by providing your own config. But this section describes the default provided production setup. +pysystemtrade uses the [Python logging module](https://docs.python.org/3.10/library/logging.html). See the [user guide for more detail](/docs/backtesting.md#logging) about logging in sim. Python logging is powerful and flexible, and log messages can be [formatted as you like, and sent virtually anywhere](https://docs.python.org/3.10/howto/logging.html#logging-advanced-tutorial) by providing your own config. But this section describes the default provided production setup. In production, the requirements are more complex than in sim. As well as the context relevant attributes (that we have with sim), we also need - ability to log to the same file from different processes @@ -752,78 +753,47 @@ There is a special SMTP handler, for CRITICAL log messages only. This handler us #### Adding logging to your code -Here is an example of logging code (needs to adjusted for new style logging): +See the [logging docs](https://docs.python.org/3.10/library/logging.html) for usage examples. There are four ways to manage context attributes: +* *overwrite* - passed attributes are merged with any existing, overwriting duplicates (the default) +* *preserve* - passed attributes are merged with any existing, preserving duplicates +* *clear* - existing attributes are cleared, passed ones added +* *temp* - passed attributes will only be used for one invocation -```python -from syslogging.logger import * - - -def top_level_function(): - """ - This is a function that's called as the top level of a process - """ - - # logger setup - log = get_logger("top-level-function") - - # note use of log.setup when passing log to other components, this creates a copy of the existing log with an additional attribute set - TODO transition to sysloggging - conn = connectionIB(client=100, log=log.setup(component="IB-connection")) - - # - TODO transition to sysloggging - ibfxpricedata = ibFxPricesData(conn, log=log.setup(component="ibFxPricesData")) - - # - TODO transition to sysloggging - arcticfxdata = arcticFxPricesData(log=log.setup(component="arcticFxPricesData")) - - list_of_codes_all = ibfxpricedata.get_list_of_fxcodes() # codes must be in .csv file /sysbrokers/IB/ibConfigSpotFx.csv - log.debug("FX Codes: %s" % str(list_of_codes_all)) - for fx_code in list_of_codes_all: - - # Using log.label permanently adds the labelled attribute (although in this case it will be replaced on each iteration of the loop - TODO transition to sysloggging - log.label(currency_code=fx_code) - new_fx_prices = ibfxpricedata.get_fx_prices(fx_code) - - if len(new_fx_prices) == 0: - log.error("Error trying to get data for %s" % fx_code) - continue -``` - -#### Refactoring logging - -There is an ongoing project (June 2023) to migrate [legacy logging](/syslogdiag/pst_logger.py) to the built-in Python logging module. Currently, lots of methods are marked as deprecated - they will be refactored away in time. But if you are working on some code and want to make a change now: -- `log.msg()` - > `log.debug()` -- `log.terse()` - > `log.info()` -- `log.warn()` - > `log.warning()` - -For other methods, like `label()`, `setup()`, each should be taken on a case by case basis. Under the hood, a call to `get_logger()` creates an instance of `DynamicAttributeLogger` which has an instance of a [Python logger](https://docs.python.org/3.8/library/logging.html#logging.Logger). From the docs: - -> Multiple calls to getLogger() with the same name will always return a reference to the same Logger object. - -So our outer object handles the context attributes, and the inner `logging.Logger` object does the rest. We cannot copy logger instances as we did with the legacy system. Instead, we can manage the attributes with three ways to merge: *overwrite* (the default), *preserve*, and *clear*. +#### Examples ```python # merging attributes: method 'overwrite' (default if no method supplied) - overwrite = get_logger("Overwrite", {"type": "first"}) - overwrite.info("overwrite, type 'first'") - overwrite.info( - "overwrite, type 'second', stage 'one'", - method="overwrite", - type="second", - stage="one", - ) - - # merging attributes: method 'preserve' - preserve = get_logger("Preserve", {"type": "first"}) - preserve.info("preserve, type 'first'") - preserve.info( - "preserve, type 'first', stage 'one'", method="preserve", type="second", stage="one" - ) - - # merging attributes: method 'clear' - clear = get_logger("Clear", {"type": "first", "stage": "one"}) - clear.info("clear, type 'first', stage 'one'") - clear.info("clear, type 'second', no stage", method="clear", type="second") - clear.info("clear, no attributes", method="clear") +overwrite = get_logger("Overwrite", {"type": "first"}) +overwrite.info("overwrite, type 'first'") +overwrite.info( + "overwrite, type 'second', stage 'one'", + method="overwrite", + type="second", + stage="one", +) + +# merging attributes: method 'preserve' +preserve = get_logger("Preserve", {"type": "first"}) +preserve.info("preserve, type 'first'") +preserve.info( + "preserve, type 'first', stage 'one'", method="preserve", type="second", stage="one" +) + +# merging attributes: method 'clear' +clear = get_logger("Clear", {"type": "first", "stage": "one"}) +clear.info("clear, type 'first', stage 'one'") +clear.info("clear, type 'second', no stage", method="clear", type="second") +clear.info("clear, no attributes", method="clear") + +# merging attributes: method 'temp' +temp = get_logger("temp", {"type": "first"}) +temp.info("type should be 'first'") +temp.info( + "type should be 'second' temporarily", + method="temp", + type="second", +) +temp.info("type should be back to 'first'") ``` #### Cleaning old logs @@ -1709,7 +1679,7 @@ Linux script: Called by: `run_systems` -The code to run each strategies backtest is defined in the configuration parameter in the control_config.yaml file (or overriden in the private_control_config.yaml file): `process_configuration_methods/run_systems/strategy_name/`. For example: +The code to run each strategy's backtest is defined in the configuration parameter in the control_config.yaml file (or overridden in the private_control_config.yaml file): `process_configuration_methods/run_systems/strategy_name/`. For example: ``` process_configuration_methods: @@ -1753,7 +1723,7 @@ Linux script: Called by: `run_strategy_order_generator` -The code to run each strategy's backtest is defined in the configuration parameter in the control_config.yaml file (or overriden in the private_control_config.yaml file): `process_configuration_methods/run_systems/strategy_name/`. For example: +The code to run each strategy's backtest is defined in the configuration parameter in the control_config.yaml file (or overridden in the private_control_config.yaml file): `process_configuration_methods/run_systems/strategy_name/`. For example: ``` @@ -2391,8 +2361,10 @@ Every day we generate echo files with extension .txt; this process renames ones ### Backup Arctic data to .csv files Python: + ```python -from sysproduction.backup_arctic_to_csv import backup_arctic_to_csv +from sysproduction.backup_db_to_csv import backup_arctic_to_csv + backup_arctic_to_csv() ``` @@ -2584,7 +2556,7 @@ Useful things to note about the crontab: #### Process configuration -Process configuration is governed by the following config parameters (in [/syscontrol/control_config.yaml](/syscontrol/control_config.yaml), or these will be overriden by /private/private_control_config.yaml): +Process configuration is governed by the following config parameters (in [/syscontrol/control_config.yaml](/syscontrol/control_config.yaml), or these will be overridden by /private/private_control_config.yaml): - `process_configuration_start_time`: when the process starts (default 00:01) - `process_configuration_stop_time`: when the process ends, regardless of any method configuration (default 23:50) @@ -2813,7 +2785,7 @@ The following are configuration options that are not in defaults.yaml and *may* - `email_server`: this is the outgoing server -The following are configuration options that are in defaults.yaml and can be overriden in private_config.yaml: +The following are configuration options that are in defaults.yaml and can be overridden in private_config.yaml: [Backup paths](#data-backup) - `backtest_store_directory` parent directory, backtests are stored under strategy_name subdirectory @@ -2852,7 +2824,7 @@ Outside of the backtest code, in production configuration options are pulled in ### Control config files -As discussed above, these are used purely for control and monitoring purposes in [/syscontrol/control_config.yaml](/syscontrol/control_config.yaml), overriden by /private/private_control_config.yaml). +As discussed above, these are used purely for control and monitoring purposes in [/syscontrol/control_config.yaml](/syscontrol/control_config.yaml), overridden by /private/private_control_config.yaml). ### Broker and data source specific configuration files @@ -2930,7 +2902,7 @@ You can also change other values in the interactive tool, but be careful and mak ## Strategies -Each strategy is defined in the config parameter `strategy_list`, found either in the defaults.yaml file or overriden in private yaml configuration. The following shows the parameters for an example strategy, named (appropriately enough) `example`. +Each strategy is defined in the config parameter `strategy_list`, found either in the defaults.yaml file or overridden in private yaml configuration. The following shows the parameters for an example strategy, named (appropriately enough) `example`. ``` strategy_list: @@ -2944,7 +2916,7 @@ strategy_list: ### Strategy capital -Strategy capital is allocated from [total capital](#capital). This is done by the scripted function, [update strategy capital](#allocate-capital-to-strategies). It is controlled by the configuration element below (in the defaults.yaml file, or overriden in private_config.yaml). +Strategy capital is allocated from [total capital](#capital). This is done by the scripted function, [update strategy capital](#allocate-capital-to-strategies). It is controlled by the configuration element below (in the defaults.yaml file, or overridden in private_config.yaml). ``` strategy_capital_allocation: @@ -2958,7 +2930,7 @@ The allocation calls the function specified, with any other parameters passed as #### Risk target -The actual risk a strategy will take depends on both it's capital and it's risk target. The risk target is set in the configuration option, `percentage_vol_target`, in the backtest configuration .yaml file for the relevant strategy (if not supplied, the defaults.yaml value is used; this is *not* overriden by private_config.yaml). Risk targets can be different across strategies. +The actual risk a strategy will take depends on both it's capital and it's risk target. The risk target is set in the configuration option, `percentage_vol_target`, in the backtest configuration .yaml file for the relevant strategy (if not supplied, the defaults.yaml value is used; this is *not* overridden by private_config.yaml). Risk targets can be different across strategies. #### Changing risk targets and/or capital @@ -3681,7 +3653,7 @@ V2X [20201118, 20201216] 2020-10-15 09:43:30 (1, -1) The strategy report is bespoke to a strategy; it will load the last backtest file generated and report diagnostics from it. On a daily basis it runs for all strategies. On an ad hoc basis, it can be run for all or a single strategy. -The strategy reporting is determined by the parameter `strategy_list/strategy_name/reporting_code/function` in default.yaml or overriden in the private config .yaml file. The 'classic' reporting function is `sysproduction.strategy_code.report_system_classic.report_system_classic` +The strategy reporting is determined by the parameter `strategy_list/strategy_name/reporting_code/function` in default.yaml or overridden in the private config .yaml file. The 'classic' reporting function is `sysproduction.strategy_code.report_system_classic.report_system_classic` Here is an example, with annotations added in quotes (""): diff --git a/docs/production_strategy_changes.md b/docs/production_strategy_changes.md index 6007d1fe2d..5a5f1d1ad1 100644 --- a/docs/production_strategy_changes.md +++ b/docs/production_strategy_changes.md @@ -188,7 +188,7 @@ Under ignore_instruments in the .yaml configuration, I suggest you include only ### Set shadow cost -The shadow cost is a key variable which is set in the private_config.yaml file (*not* the backtest configuration file, since it is used 'outside' the backtest in the strategy order generation). The default value is 10, but you may want to initially begin with a very large value (eg 500) and gradually reduce it over the first few days. This will produce a more gradual adjustment from old to new strategy positions, although bear in mind that any strategy position with the wrong sign will immediately be closed regardless of the shadow_cost value unless you set this instrument to don't trade. +The shadow cost is a key variable which is set in the private_config.yaml file (*not* the backtest configuration file, since it is used 'outside' the backtest in the strategy order generation). The default value is 50, but you may want to initially begin with a very large value (eg 500) and gradually reduce it over the first few days. This will produce a more gradual adjustment from old to new strategy positions, although bear in mind that any strategy position with the wrong sign will immediately be closed regardless of the shadow_cost value unless you set this instrument to don't trade. ### Strategy backtest output of optimal positions diff --git a/docs/recent_changes.md b/docs/recent_changes.md new file mode 100644 index 0000000000..94f812df65 --- /dev/null +++ b/docs/recent_changes.md @@ -0,0 +1,51 @@ +# Recent changes + +There are several major changes to the application that are not fully reflected in the docs yet. See below for links to discussions or issues where covered: + +### Parquet / Arctic +* Nov 2023 +* Default behaviour is now to use Parquet for persistence of timeseries data. Staying with Arctic is still possible with manual changes +* Read more [here](https://github.com/robcarver17/pysystemtrade/discussions/1290), and [here](https://github.com/robcarver17/pysystemtrade/discussions/1291) + +### More recent dependency versions +* Nov 2023 +* More recent versions of Python (3.10), Pandas (2) are supported +* Read more [here](https://github.com/robcarver17/pysystemtrade/discussions/1293) + +### Roll states, auto rolling, roll rules +* Jul 2023 +* Contract rolling behaviour updated +* Read more [here](https://github.com/robcarver17/pysystemtrade/issues/1198), [here](https://github.com/robcarver17/pysystemtrade/issues/931), and [here](https://github.com/robcarver17/pysystemtrade/issues/1193) + +### No market data +* Jul 2023 +* Easier trading without market data subscriptions +* Read more [here](https://github.com/robcarver17/pysystemtrade/issues/1165), [here](https://github.com/robcarver17/pysystemtrade/issues/1016), and the `algo_overrides` section in [defaults.yml](https://github.com/robcarver17/pysystemtrade/blob/master/sysdata/config/defaults.yaml) + +### Instrument and forecast weight config as hierarchy +* Jun 2023 +* Easier way to specify weights +* Read more [here](https://github.com/robcarver17/pysystemtrade/discussions/1160) and [here](https://github.com/robcarver17/pysystemtrade/issues/1162) + +### Instrument and roll config moved to CSV storage +* Mar 2023 +* Persistence of instrument and roll config moved from MongoDB to CSV +* Read more [here](https://github.com/robcarver17/pysystemtrade/discussions/1054) + +### Development processes +* Mar 2023 +* Now two branches: `master` is stable, develop work happens on `develop`. Branches for PRs should be made from `develop` +* Read more [here](https://github.com/robcarver17/pysystemtrade/discussions/1069) + +### Changes to timing of production processes +* Jan 2023 +* Timing of some daily production processes adjusted +* Read more [here](https://github.com/robcarver17/pysystemtrade/discussions/913), [here](https://github.com/robcarver17/pysystemtrade/discussions/956), and [here](https://github.com/robcarver17/pysystemtrade/discussions/961) + +### Separate daily and hourly prices +* Aug 2022 +* Daily and hourly price data are now stored separately +* Read more [here](https://github.com/robcarver17/pysystemtrade/discussions/756) + + + diff --git a/examples/introduction/asimpletradingrule.py b/examples/introduction/asimpletradingrule.py index deef6bb544..5d78ee8e85 100644 --- a/examples/introduction/asimpletradingrule.py +++ b/examples/introduction/asimpletradingrule.py @@ -114,7 +114,6 @@ def calc_ewmac_forecast(price, Lfast, Lslow=None): from systems.accounts.account_forecast import pandl_for_instrument_forecast account = pandl_for_instrument_forecast(forecast=ewmac, price=price) -account2 = pandl_for_instrument_forecast(forecast=ewmac, price=price) account.curve() diff --git a/examples/introduction/prebakedsystems.py b/examples/introduction/prebakedsystems.py index 364dd39e84..6e062e09f3 100644 --- a/examples/introduction/prebakedsystems.py +++ b/examples/introduction/prebakedsystems.py @@ -2,7 +2,7 @@ my_system = simplesystem() print(my_system) -print(my_system.portfolio.get_notional_position("EDOLLAR").tail(5)) +print(my_system.portfolio.get_notional_position("SOFR").tail(5)) from sysdata.sim.csv_futures_sim_data import csvFuturesSimData from sysdata.config.configdata import Config @@ -14,7 +14,7 @@ my_config = Config("systems.provided.example.simplesystemconfig.yaml") my_data = csvFuturesSimData() my_system = simplesystem(config=my_config, data=my_data) -print(my_system.portfolio.get_notional_position("EDOLLAR").tail(5)) +print(my_system.portfolio.get_notional_position("SOFR").tail(5)) """ Let's get the chapter 15 system """ diff --git a/examples/logging/logging_help.md b/examples/logging/logging_help.md deleted file mode 100644 index 8e999ccad1..0000000000 --- a/examples/logging/logging_help.md +++ /dev/null @@ -1,138 +0,0 @@ -# Notes for switch to Python logging - -(To be merged into docs once changeover done) - -## Usage - -``` -from syslogging.logger import * - -# set up a logger with a name -log = get_logger("my_logger") - -# create a log message with a logging level -log.debug("debug message") -log.info("info message") -log.warning("warning message") -log.error("error message") -log.critical("critical message") - -# parameterise the message -log.info("Hello %s", "world") -log.info("Goodbye %s %s", "cruel", "world") - -# setting attributes on initialisation -log = get_logger("attributes", {"stage": "first"}) - -# setting attributes on message creation -log.info("logging call attributes", instrument_code="GOLD") -``` - -See [the POC](example/logging/poc.py) for more usage examples, and the [Python -docs](https://docs.python.org/3.8/library/logging.html) for more general info. - -## Configuration - -By default, log messages will print out to the console (`std.out`) at level DEBUG. This what you get in sim. This is configured by function `_configure_sim()` in `syslogging.logger.py`. - -If you want to change the level, or the format of the messages, then create an environment variable that points to an alternative YAML logging configuration. Something like this for Bash - -``` -PYSYS_LOGGING_CONFIG=/home/path/to/your/logging_config.yaml -``` - -It could be a file within the project, so will accept the relative dotted path format. There's an example YAML file that replicates the default sim configuration - -``` -PYSYS_LOGGING_CONFIG=syslogging.logging_sim.yaml -``` - -## Production - -In production, the requirements are more complex. As well as the context relevant attributes (that we have with sim), we also need -- ability to log to the same file from different processes -- output to console for echo files -- critical level messages to trigger an email - -Configure the default production setup with: - -``` -PYSYS_LOGGING_CONFIG=syslogging.logging_prod.yaml -``` - -At the client side, (pysystemtrade) there are three handlers: socket, console, and email. There is a server (separate process) for the socket handler. More details on each below - -### socket - -Python doesn't support more than one process writing to a file at the same time. So, on the client side, log messages are serialised and sent over the wire. A simple TCP socket server receives, de-serialises, and writes them to disk. The socket server needs to be running first. The simplest way to start it: - -``` -python -u $PYSYS_CODE/syslogging/server.py -``` - -But that would write logs to the current working directory. Probably not what you want. Instead, pass the log file path - -``` -python -u $PYSYS_CODE/syslogging/server.py --file /home/path/to/your/pysystemtrade.log -``` - -By default, the server accepts connections on port 6020. But if you want to use another - -``` -python -u $PYSYS_CODE/syslogging/server.py --port 6021 --file /home/path/to/your/pysystemtrade.log -``` - -The socket server also handles rotating the log files daily; the default setup rotates creates a new log at midnight each day, keeping the last 5 days' files. So after a week, the log directory file listing would look something like - -``` --rw-r--r-- 1 user group 19944754 May 4 15:42 pysystemtrade.log --rw-r--r-- 1 user group 19030250 Apr 24 22:16 pysystemtrade.log.2023-04-24 --rw-r--r-- 1 user group 6178163 Apr 25 22:16 pysystemtrade.log.2023-04-25 --rw-r--r-- 1 user group 9465225 Apr 26 22:16 pysystemtrade.log.2023-04-26 --rw-r--r-- 1 user group 4593885 Apr 27 16:53 pysystemtrade.log.2023-04-27 --rw-r--r-- 1 user group 4414970 May 3 22:16 pysystemtrade.log.2023-05-03 -``` - -The server needs to be running all the time. It needs to run in the background, start up on reboot, restart automatically in case of failure, etc. So a better way to do it would be to make it a service - -#### socket server as a service - -There is an example Linux systemd service file provided, see `examples/logging/logging_server.service`. And a setup guide [here](https://tecadmin.net/setup-autorun-python-script-using-systemd/). Basic setup for Debian/Ubuntu is: - -- create a new file at `/etc/systemd/system/logging_server.service` -- paste the example file into it -- update the paths in `ExecStart`. If using a virtual environment, make sure to use the correct path to Python -- update the `User` and `Group` values, so the log file is not owned by root -- update the path in `Environment`, if using a custom private config directory -- run the following commands to start/stop/restart etc - -``` -# reload daemon -sudo systemctl daemon-reload - -# enable service (restart on boot) -sudo systemctl enable log_server.service - -# view service status -sudo systemctl status log_server.service - -# start service -sudo systemctl start log_server.service - -# stop service -sudo systemctl stop log_server.service - -# restart -sudo systemctl restart log_server.service - -# view service log (not pysystemtrade log) -sudo journalctl -e -u log_server.service -``` - -### console - -All log messages also get sent to console, as with sim. The supplied `crontab` entries would therefore also pipe their output to the echo files - -### email - -There is a special SMTP handler, for CRITICAL log messages only. This handler uses the configured pysystemtrade email settings to send those messages as emails diff --git a/examples/logging/poc.py b/examples/logging/poc.py index 1b5b1af0c6..c3a335e587 100644 --- a/examples/logging/poc.py +++ b/examples/logging/poc.py @@ -67,35 +67,29 @@ stage="one", ) +# merging attributes: method 'temp' +temp = get_logger("temp", {"type": "first"}) +temp.info("type should be 'first'") +temp.info( + "type should be 'second' temporarily", + method="temp", + type="second", +) +temp.info("type should be back to 'first'") + # levels level = get_logger("Level") level.setLevel(logging.WARNING) level.info("does not print") level.warning("does print") -# level aliases -alias = get_logger("Alias") -alias.msg("msg() is a temporary alias for DEBUG") -alias.terse("terse() is a temporary alias for INFO") -alias.warn("warn() is a temporary alias for %s", "WARNING") - -# alias 'setup' -setup = get_logger("Setup", {"stage": "one", "type": "first"}) -setup.info("stage one, type first") -setup = setup.setup(stage="two") -setup.info("stage two, no type") - -# alias 'label' -label = get_logger("Label", {"stage": "one"}) -label.info("stage one") -label.label(stage="two") -label.info("stage two") - -# alias 'setup_empty_except_keep_type' -keep_type = get_logger("Keep_Type", {"type": "first", "stage": "one"}) -keep_type.info("type first, stage one") -keep_type = keep_type.setup_empty_except_keep_type() -keep_type.info("type first, no stage") +# replacing log.label() - we want to update the log attributes permanently - same as +# overwrite +label = get_logger("label", {"stage": "whatever"}) +label.info("Should have 'stage' of 'whatever'") +label.info("Updating log attributes", instrument_code="GOLD") +label.info("Should have 'stage' of 'whatever', and 'instrument_code' 'GOLD'") + # critical mail -level.critical("sends mail") +# level.critical("sends mail") diff --git a/examples/production/example_of_custom_run_system.py b/examples/production/example_of_custom_run_system.py index 49da96a7b8..eff71bfbb6 100644 --- a/examples/production/example_of_custom_run_system.py +++ b/examples/production/example_of_custom_run_system.py @@ -13,7 +13,6 @@ class runMySystemCarryTrendDynamic(runSystemCarryTrendDynamic): - # DO NOT CHANGE THE NAME OF THIS FUNCTION; IT IS HARDCODED INTO CONFIGURATION FILES # BECAUSE IT IS ALSO USED TO LOAD BACKTESTS def system_method( @@ -40,7 +39,6 @@ def production_carry_trend_dynamic_system( notional_trading_capital: float = arg_not_supplied, base_currency: str = arg_not_supplied, ) -> System: - sim_data = get_sim_data_object_for_production(data) config = Config(config_filename) @@ -76,7 +74,6 @@ def production_carry_trend_dynamic_system( def futures_system(data, config): - system = System( [ Risk(), diff --git a/pyproject.toml b/pyproject.toml index dd348d629d..c4a529cf2d 100644 --- a/pyproject.toml +++ b/pyproject.toml @@ -1,6 +1,6 @@ [project] -name = "pysystemtrader" -version = "1.61" +name = "pysystemtrade" +version = "1.80" authors = [ { name="Robert Carver", email="rob@systematicmoney.org" }, ] @@ -49,5 +49,5 @@ testpaths = [ [tool.black] line-length = 88 -target-version = ['py38'] -required-version = '22.12.0' +target-version = ['py310'] +required-version = '23.11.0' diff --git a/requirements.txt b/requirements.txt index 7d19621e07..bc06d8a2ff 100644 --- a/requirements.txt +++ b/requirements.txt @@ -1,14 +1,15 @@ -pandas==1.0.5 +pandas==2.1.3 matplotlib>=3.0.0 -pyyaml==5.4 -numpy>=1.19.4,<1.24.0 +pyyaml==5.3.1 +numpy>=1.24.0 scipy>=1.0.0 pymongo==3.11.3 -arctic==1.79.2 ib-insync==0.9.86 psutil==5.6.6 pytest>6.2 Flask>=2.0.1 Werkzeug>=2.0.1 -statsmodels==0.13.0 +statsmodels==0.14.0 PyPDF2>=2.5.0 +pyarrow>=14.0.1 +scikit-learn>1.3.0 \ No newline at end of file diff --git a/setup.py b/setup.py index d14066cd04..b259312316 100755 --- a/setup.py +++ b/setup.py @@ -5,15 +5,8 @@ from setuptools import setup, find_packages from distutils.version import StrictVersion -if StrictVersion(platform.python_version()) <= StrictVersion("3.7.0"): - print("pysystemtrade requires Python 3.7.0 or later. Exiting.", file=sys.stderr) - sys.exit(1) - -if StrictVersion(platform.python_version()) >= StrictVersion("3.9.0"): - print( - "pysystemtrade requires Python 3.8.* or earlier (pandas issue). Exiting.", - file=sys.stderr, - ) +if StrictVersion(platform.python_version()) <= StrictVersion("3.10.0"): + print("pysystemtrade requires Python 3.10.0 or later. Exiting.", file=sys.stderr) sys.exit(1) @@ -24,7 +17,7 @@ def read(fname): def package_files(directory, extension="yaml"): paths = [] - for (path, directories, filenames) in os.walk(directory): + for path, directories, filenames in os.walk(directory): for filename in filenames: if filename.split(".")[-1] == extension: paths.append(os.path.join("..", path, filename)) @@ -78,7 +71,7 @@ def dir_this_file(): setup( name="pysystemtrade", - version="1.61.0", + version="1.80", author="Robert Carver", description=( "Python framework for running systems as in Robert Carver's book Systematic Trading" @@ -91,20 +84,21 @@ def dir_this_file(): package_data=package_data, long_description=read("README.md"), install_requires=[ - "pandas==1.0.5", - "matplotlib>=3.0.0,<3.8.0", + "pandas==2.1.3", + "matplotlib>=3.0.0", "ib-insync==0.9.86", - "PyYAML>=5.4", - "numpy>=1.19.4,<1.24.0", + "PyYAML>=5.3", + "numpy>=1.24.0", "scipy>=1.0.0", "pymongo==3.11.3", - "arctic==1.79.2", "psutil==5.6.6", "pytest>6.2", "Flask>=2.0.1", "Werkzeug>=2.0.1", - "statsmodels==0.12.2", + "statsmodels==0.14.0", "PyPDF2>=2.5.0", + "pyarrow>=14.0.1", + "scikit-learn>1.3.0", ], tests_require=["nose", "flake8"], extras_require=dict(), diff --git a/sysbrokers/IB/client/ib_accounting_client.py b/sysbrokers/IB/client/ib_accounting_client.py index e4ef05fd56..d978ad5ff4 100644 --- a/sysbrokers/IB/client/ib_accounting_client.py +++ b/sysbrokers/IB/client/ib_accounting_client.py @@ -14,7 +14,6 @@ class ibAccountingClient(ibClient): def broker_get_account_value_across_currency( self, account_id: str = arg_not_supplied ) -> listOfCurrencyValues: - list_of_values_per_currency = self._get_named_value_across_currency( named_value="NetLiquidation", account_id=account_id ) @@ -24,7 +23,6 @@ def broker_get_account_value_across_currency( def broker_get_excess_liquidity_value_across_currency( self, account_id: str = arg_not_supplied ) -> listOfCurrencyValues: - list_of_values_per_currency = self._get_named_value_across_currency( named_value="FullExcessLiquidity", account_id=account_id ) @@ -34,7 +32,6 @@ def broker_get_excess_liquidity_value_across_currency( def _get_named_value_across_currency( self, named_value: str, account_id: str = arg_not_supplied ) -> listOfCurrencyValues: - list_of_currencies = self._get_list_of_currencies_for_named_values(named_value) list_of_values_per_currency = list( [ @@ -154,7 +151,6 @@ def _record_cache_update(self): self._account_summary_data_update = datetime.datetime.now() def _ib_get_account_summary_from_broker(self) -> dict: - account_summary_rawdata = self.ib.accountSummary() # Weird format let's clean it up diff --git a/sysbrokers/IB/client/ib_client.py b/sysbrokers/IB/client/ib_client.py index 7180604c8c..963d4ad78e 100644 --- a/sysbrokers/IB/client/ib_client.py +++ b/sysbrokers/IB/client/ib_client.py @@ -64,10 +64,7 @@ class ibClient(object): """ - def __init__( - self, ibconnection: connectionIB, log: pst_logger = get_logger("ibClient") - ): - + def __init__(self, ibconnection: connectionIB, log=get_logger("ibClient")): # means our first call won't be throttled for pacing self.last_historic_price_calltime = ( datetime.datetime.now() @@ -144,7 +141,6 @@ def refresh(self): def get_instrument_code_from_broker_contract_object( self, broker_contract_object: ibContract ) -> str: - broker_identity = self.broker_identity_for_contract(broker_contract_object) instrument_code = self.get_instrument_code_from_broker_identity_for_contract( broker_identity @@ -174,7 +170,6 @@ def ib_config(self) -> IBconfig: return config def _get_and_set_ib_config_from_file(self) -> IBconfig: - config_data = read_ib_config_from_file(log=self.log) return config_data @@ -183,7 +178,6 @@ def broker_identity_for_contract( self, ib_contract_pattern: ibContract, ) -> IBInstrumentIdentity: - contract_details = self.get_contract_details( ib_contract_pattern=ib_contract_pattern, allow_expired=False, @@ -203,7 +197,6 @@ def get_contract_details( allow_expired: bool = False, allow_multiple_contracts: bool = False, ) -> Union[ibContractDetails, List[ibContractDetails]]: - contract_details = self._get_contract_details( ib_contract_pattern, allow_expired=allow_expired ) diff --git a/sysbrokers/IB/client/ib_contracts_client.py b/sysbrokers/IB/client/ib_contracts_client.py index a9082047da..ba37df0c7f 100644 --- a/sysbrokers/IB/client/ib_contracts_client.py +++ b/sysbrokers/IB/client/ib_contracts_client.py @@ -44,10 +44,6 @@ def broker_get_futures_contract_list( ) -> list: ## Returns list of contract date strings YYYYMMDD - specific_log = self.log.setup( - instrument_code=futures_instrument_with_ib_data.instrument_code - ) - ibcontract_pattern = ib_futures_instrument(futures_instrument_with_ib_data) contract_list = self.ib_get_contract_chain( ibcontract_pattern, allow_expired=allow_expired @@ -72,9 +68,11 @@ def broker_get_single_contract_expiry_date( :param futures_contract_with_ib_data: contract where instrument has ib metadata :return: YYYYMMDD str """ - specific_log = futures_contract_with_ib_data.specific_log(self.log) + log_attrs = {**futures_contract_with_ib_data.log_attributes(), "method": "temp"} if futures_contract_with_ib_data.is_spread_contract(): - specific_log.warning("Can only find expiry for single leg contract!") + self.log.warning( + "Can only find expiry for single leg contract!", **log_attrs + ) raise missingContract try: @@ -84,10 +82,11 @@ def broker_get_single_contract_expiry_date( always_return_single_leg=True, ) except missingContract: - specific_log.warning("Contract is missing can't get expiry") + self.log.warning("Contract is missing can't get expiry", **log_attrs) raise missingContract expiry_date = ibcontract.lastTradeDateOrContractMonth + expiry_date = expiry_date[:8] ## in case of weird '... GB format' return expiry_date @@ -102,17 +101,16 @@ def ib_get_trading_hours( def _ib_get_uncached_trading_hours( self, contract_object_with_ib_data: futuresContract ) -> listOfTradingHours: - - specific_log = contract_object_with_ib_data.specific_log(self.log) - try: trading_hours_from_ib = self.ib_get_trading_hours_from_IB( contract_object_with_ib_data ) except Exception as e: - specific_log.warning( + self.log.warning( "%s when getting trading hours from %s!" - % (str(e), str(contract_object_with_ib_data)) + % (str(e), str(contract_object_with_ib_data)), + **contract_object_with_ib_data.log_attributes(), + method="temp", ) raise missingData @@ -136,8 +134,6 @@ def _ib_get_uncached_trading_hours( def ib_get_trading_hours_from_IB( self, contract_object_with_ib_data: futuresContract ) -> listOfTradingHours: - specific_log = contract_object_with_ib_data.specific_log(self.log) - try: ib_contract_details = self.ib_get_contract_details( contract_object_with_ib_data @@ -146,9 +142,11 @@ def ib_get_trading_hours_from_IB( ib_contract_details ) except Exception as e: - specific_log.warning( + self.log.warning( "%s when getting trading hours from %s!" - % (str(e), str(contract_object_with_ib_data)) + % (str(e), str(contract_object_with_ib_data)), + **contract_object_with_ib_data.log_attributes(), + method="temp", ) raise missingData @@ -157,7 +155,6 @@ def ib_get_trading_hours_from_IB( def ib_get_saved_weekly_trading_hours_for_contract( self, contract_object_with_ib_data: futuresContract ) -> weekdayDictOfListOfTradingHoursAnyDay: - try: weekly_hours_for_timezone = ( self.ib_get_saved_weekly_trading_hours_for_timezone_of_contract( @@ -197,7 +194,6 @@ def ib_get_saved_weekly_trading_hours_for_contract( def ib_get_saved_weekly_trading_hours_custom_for_contract( self, contract_object_with_ib_data: futuresContract ) -> weekdayDictOfListOfTradingHoursAnyDay: - instrument_code = contract_object_with_ib_data.instrument_code all_saved_trading_hours = self.get_all_saved_weekly_trading_hours() specific_weekly_hours_for_contract = all_saved_trading_hours.get( @@ -214,15 +210,16 @@ def ib_get_saved_weekly_trading_hours_custom_for_contract( def ib_get_saved_weekly_trading_hours_for_timezone_of_contract( self, contract_object_with_ib_data: futuresContract ) -> weekdayDictOfListOfTradingHoursAnyDay: - specific_log = contract_object_with_ib_data.log(self.log) + log_attrs = {**contract_object_with_ib_data.log_attributes(), "method": "temp"} try: time_zone_id = self.ib_get_timezoneid(contract_object_with_ib_data) except missingData: # problem getting timezoneid - specific_log.warning( + self.log.warning( "No time zone ID, can't get trading hours for timezone for %s" - % str(contract_object_with_ib_data) + % str(contract_object_with_ib_data), + **log_attrs, ) raise missingData @@ -235,22 +232,23 @@ def ib_get_saved_weekly_trading_hours_for_timezone_of_contract( "Check ib_config_trading_hours in sysbrokers/IB or private directory, hours for timezone %s not found!" % time_zone_id ) - specific_log.log.critical(error_msg) + self.log.critical(error_msg, **log_attrs) raise missingData return weekly_hours_for_timezone def ib_get_timezoneid(self, contract_object_with_ib_data: futuresContract) -> str: - specific_log = contract_object_with_ib_data.specific_log(self.log) try: ib_contract_details = self.ib_get_contract_details( contract_object_with_ib_data ) time_zone_id = ib_contract_details.timeZoneId except Exception as e: - specific_log.warning( + self.log.warning( "%s when getting time zone from %s!" - % (str(e), str(contract_object_with_ib_data)) + % (str(e), str(contract_object_with_ib_data)), + **contract_object_with_ib_data.log_attributes(), + method="temp", ) raise missingData @@ -273,13 +271,16 @@ def _get_all_saved_weekly_trading_hours_from_file(self): def ib_get_min_tick_size( self, contract_object_with_ib_data: futuresContract ) -> float: - specific_log = contract_object_with_ib_data.specific_log(self.log) + log_attrs = {**contract_object_with_ib_data.log_attributes(), "method": "temp"} try: ib_contract = self.ib_futures_contract( contract_object_with_ib_data, always_return_single_leg=True ) except missingContract: - specific_log.warning("Can't get tick size as contract missing") + self.log.warning( + "Can't get tick size as contract missing", + **log_attrs, + ) raise ib_contract_details = self.ib.reqContractDetails(ib_contract)[0] @@ -287,9 +288,10 @@ def ib_get_min_tick_size( try: min_tick = ib_contract_details.minTick except Exception as e: - specific_log.warning( + self.log.warning( "%s when getting min tick size from %s!" - % (str(e), str(ib_contract_details)) + % (str(e), str(ib_contract_details)), + **log_attrs, ) raise missingContract @@ -298,13 +300,15 @@ def ib_get_min_tick_size( def ib_get_price_magnifier( self, contract_object_with_ib_data: futuresContract ) -> float: - specific_log = contract_object_with_ib_data.specific_log(self.log) + log_attrs = {**contract_object_with_ib_data.log_attributes(), "method": "temp"} try: ib_contract = self.ib_futures_contract( contract_object_with_ib_data, always_return_single_leg=True ) except missingContract: - specific_log.warning("Can't get price magnifier as contract missing") + self.log.warning( + "Can't get price magnifier as contract missing", **log_attrs + ) raise ib_contract_details = self.ib.reqContractDetails(ib_contract)[0] @@ -312,22 +316,26 @@ def ib_get_price_magnifier( try: price_magnifier = ib_contract_details.priceMagnifier except Exception as e: - specific_log.warning( + self.log.warning( "%s when getting price magnifier from %s!" - % (str(e), str(ib_contract_details)) + % (str(e), str(ib_contract_details)), + **log_attrs, ) raise missingContract return price_magnifier def ib_get_contract_details(self, contract_object_with_ib_data: futuresContract): - specific_log = contract_object_with_ib_data.specific_log(self.log) try: ib_contract = self.ib_futures_contract( contract_object_with_ib_data, always_return_single_leg=True ) except missingContract: - specific_log.warning("Can't get trading hours as contract is missing") + self.log.warning( + "Can't get trading hours as contract is missing", + **contract_object_with_ib_data.log_attributes(), + method="temp", + ) raise # returns a list but should only have one element @@ -343,7 +351,6 @@ def ib_futures_contract( always_return_single_leg=False, trade_list_for_multiple_legs: tradeQuantity = None, ) -> Contract: - ibcontract_with_legs = self.ib_futures_contract_with_legs( futures_contract_with_ib_data=futures_contract_with_ib_data, allow_expired=allow_expired, @@ -386,7 +393,6 @@ def _get_stored_or_live_contract( trade_list_for_multiple_legs: tradeQuantity = None, allow_expired: bool = False, ): - ibcontract_with_legs = self.cache.get( self._get_ib_futures_contract_from_broker, contract_object_to_use, @@ -445,7 +451,6 @@ def _get_vanilla_ib_futures_contract_with_legs( contract_date: contractDate, allow_expired: bool = False, ) -> ibcontractWithLegs: - ibcontract = self._get_vanilla_ib_futures_contract( futures_instrument_with_ib_data, contract_date, allow_expired=allow_expired ) @@ -531,7 +536,7 @@ def _get_vanilla_ib_futures_contract( return resolved_contract - def ib_resolve_unique_contract(self, ibcontract_pattern, log: pst_logger = None): + def ib_resolve_unique_contract(self, ibcontract_pattern, log=None): """ Returns the 'resolved' IB contract based on a pattern. We expect a unique contract. diff --git a/sysbrokers/IB/client/ib_fx_client.py b/sysbrokers/IB/client/ib_fx_client.py index 4faf02da55..c6ca1c20a5 100644 --- a/sysbrokers/IB/client/ib_fx_client.py +++ b/sysbrokers/IB/client/ib_fx_client.py @@ -57,7 +57,6 @@ def broker_fx_market_order( def _create_fx_market_order_for_submission( self, trade: float, account_id: str = arg_not_supplied ) -> MarketOrder: - ib_BS_str, ib_qty = resolveBS(trade) ib_order = MarketOrder(ib_BS_str, ib_qty) if account_id is not arg_not_supplied: @@ -77,23 +76,24 @@ def broker_get_daily_fx_data( """ ccy_code = ccy1 + ccy2 - log = self.log.setup(currency_code=ccy_code) + self.log.debug("Updating log attributes", currency_code=ccy_code) try: ibcontract = self.ib_spotfx_contract(ccy1, ccy2=ccy2) except missingContract: - log.warning("Can't find IB contract for %s%s" % (ccy1, ccy2)) + self.log.warning("Can't find IB contract for %s%s" % (ccy1, ccy2)) raise missingData # uses parent class ibClientPrices fx_data = self._get_generic_data_for_contract( - ibcontract, log=log, bar_freq=bar_freq, whatToShow="MIDPOINT" + ibcontract, bar_freq=bar_freq, whatToShow="MIDPOINT" ) + self.log.debug("Log attributes reset", method="clear") + return fx_data def ib_spotfx_contract(self, ccy1, ccy2="USD") -> Forex: - ibcontract = Forex(ccy1 + ccy2) ibcontract = self.ib_resolve_unique_contract(ibcontract) diff --git a/sysbrokers/IB/client/ib_orders_client.py b/sysbrokers/IB/client/ib_orders_client.py index 1c5fd41b21..0a4c8cd12f 100644 --- a/sysbrokers/IB/client/ib_orders_client.py +++ b/sysbrokers/IB/client/ib_orders_client.py @@ -134,7 +134,6 @@ def _build_ib_order( order_type: brokerOrderType = market_order_type, limit_price: float = None, ) -> ibOrder: - ib_BS_str, ib_qty = resolveBS_for_list(trade_list) if order_type is market_order_type: @@ -199,7 +198,6 @@ def modify_limit_price_given_original_objects( original_contract_object_with_legs: ibcontractWithLegs, new_limit_price: float, ) -> tradeWithContract: - original_contract_object = original_contract_object_with_legs.ibcontract original_order_object.lmtPrice = new_limit_price diff --git a/sysbrokers/IB/client/ib_price_client.py b/sysbrokers/IB/client/ib_price_client.py index 8de70e23b1..88f3d44e82 100644 --- a/sysbrokers/IB/client/ib_price_client.py +++ b/sysbrokers/IB/client/ib_price_client.py @@ -49,24 +49,28 @@ def broker_get_historical_futures_data_for_contract( :param freq: str; one of D, H, 5M, M, 10S, S :return: futuresContractPriceData """ - - specific_log = contract_object_with_ib_broker_config.specific_log(self.log) + self.log.debug( + "Updating log attributes", + **contract_object_with_ib_broker_config.log_attributes(), + ) try: ibcontract = self.ib_futures_contract( contract_object_with_ib_broker_config, allow_expired=allow_expired ) except missingContract: - specific_log.warning( + self.log.warning( "Can't resolve IB contract %s" % str(contract_object_with_ib_broker_config) ) raise missingData price_data = self._get_generic_data_for_contract( - ibcontract, log=specific_log, bar_freq=bar_freq, whatToShow=whatToShow + ibcontract, bar_freq=bar_freq, whatToShow=whatToShow ) + self.log.debug("Log attributes reset", method="clear") + return price_data def get_ticker_object_with_BS( @@ -74,7 +78,6 @@ def get_ticker_object_with_BS( contract_object_with_ib_data: futuresContract, trade_list_for_multiple_legs: tradeQuantity = None, ) -> tickerWithBS: - ib_ticker = self.get_ib_ticker_object( contract_object_with_ib_data, trade_list_for_multiple_legs ) @@ -92,18 +95,17 @@ def get_ib_ticker_object( contract_object_with_ib_data: futuresContract, trade_list_for_multiple_legs: tradeQuantity = None, ) -> "ib.ticker": - - specific_log = contract_object_with_ib_data.specific_log(self.log) - try: ibcontract = self.ib_futures_contract( contract_object_with_ib_data, trade_list_for_multiple_legs=trade_list_for_multiple_legs, ) except missingContract: - specific_log.warning( + self.log.warning( "Can't find matching IB contract for %s" - % str(contract_object_with_ib_data) + % str(contract_object_with_ib_data), + **contract_object_with_ib_data.log_attributes(), + method="temp", ) raise @@ -123,18 +125,17 @@ def cancel_market_data_for_contract_and_trade_qty( contract_object_with_ib_data: futuresContract, trade_list_for_multiple_legs: tradeQuantity = None, ): - - specific_log = contract_object_with_ib_data.specific_log(self.log) - try: ibcontract = self.ib_futures_contract( contract_object_with_ib_data, trade_list_for_multiple_legs=trade_list_for_multiple_legs, ) except missingContract: - specific_log.warning( + self.log.warning( "Can't find matching IB contract for %s" - % str(contract_object_with_ib_data) + % str(contract_object_with_ib_data), + **contract_object_with_ib_data.log_attributes(), + method="temp", ) raise @@ -151,21 +152,19 @@ def _ib_get_recent_bid_ask_tick_data_using_reqHistoricalTicks( :param contract_object_with_ib_data: :return: """ - specific_log = self.log.setup( - instrument_code=contract_object_with_ib_data.instrument_code, - contract_date=contract_object_with_ib_data.date_str, - ) + log_attrs = {**contract_object_with_ib_data.log_attributes(), "method": "temp"} if contract_object_with_ib_data.is_spread_contract(): error_msg = "Can't get historical data for combo" - specific_log.critical(error_msg) + self.log.critical(error_msg, **log_attrs) raise Exception(error_msg) try: ibcontract = self.ib_futures_contract(contract_object_with_ib_data) except missingContract: - specific_log.warning( + self.log.warning( "Can't find matching IB contract for %s" - % str(contract_object_with_ib_data) + % str(contract_object_with_ib_data), + **log_attrs, ) raise @@ -181,7 +180,6 @@ def _ib_get_recent_bid_ask_tick_data_using_reqHistoricalTicks( def _get_generic_data_for_contract( self, ibcontract: ibContract, - log: pst_logger = None, bar_freq: Frequency = DAILY_PRICE_FREQ, whatToShow: str = "TRADES", ) -> pd.DataFrame: @@ -192,15 +190,13 @@ def _get_generic_data_for_contract( :param freq: str; one of D, H, 5M, M, 10S, S :return: futuresContractPriceData """ - if log is None: - log = self.log try: - barSizeSetting, durationStr = _get_barsize_and_duration_from_frequency( + barSizeSetting, durationStr = self._get_barsize_and_duration_from_frequency( bar_freq ) except Exception as exception: - log.warning(exception) + self.log.warning(exception) raise missingData price_data_raw = self._ib_get_historical_data_of_duration_and_barSize( @@ -208,21 +204,17 @@ def _get_generic_data_for_contract( durationStr=durationStr, barSizeSetting=barSizeSetting, whatToShow=whatToShow, - log=log, ) price_data_as_df = self._raw_ib_data_to_df( - price_data_raw=price_data_raw, log=log + price_data_raw=price_data_raw, ) return price_data_as_df - def _raw_ib_data_to_df( - self, price_data_raw: pd.DataFrame, log: pst_logger - ) -> pd.DataFrame: - + def _raw_ib_data_to_df(self, price_data_raw: pd.DataFrame) -> pd.DataFrame: if price_data_raw is None: - log.warning("No price data from IB") + self.log.warning("No price data from IB") raise missingData price_data_as_df = price_data_raw[["open", "high", "low", "close", "volume"]] @@ -254,7 +246,6 @@ def _ib_timestamp_to_datetime(self, timestamp_ib) -> datetime.datetime: return adjusted_ts def _adjust_ib_time_to_local(self, timestamp_ib) -> datetime.datetime: - if getattr(timestamp_ib, "tz_localize", None) is None: # daily, nothing to do return timestamp_ib @@ -274,7 +265,6 @@ def _ib_get_historical_data_of_duration_and_barSize( durationStr: str = "1 Y", barSizeSetting: str = "1 day", whatToShow="TRADES", - log: pst_logger = None, ) -> pd.DataFrame: """ Returns historical prices for a contract, up to today @@ -282,11 +272,8 @@ def _ib_get_historical_data_of_duration_and_barSize( :returns list of prices in 4 tuples: Open high low close volume """ - if log is None: - log = self.log - last_call = self.last_historic_price_calltime - _avoid_pacing_violation(last_call, log=log) + self._avoid_pacing_violation(last_call) ## If live data is available a request for delayed data would be ignored by TWS. self.ib.reqMarketDataType(3) @@ -306,68 +293,64 @@ def _ib_get_historical_data_of_duration_and_barSize( return df - -def _get_barsize_and_duration_from_frequency(bar_freq: Frequency) -> (str, str): - - barsize_lookup = dict( - [ - (Frequency.Day, "1 day"), - (Frequency.Hour, "1 hour"), - (Frequency.Minutes_15, "15 mins"), - (Frequency.Minutes_5, "5 mins"), - (Frequency.Minute, "1 min"), - (Frequency.Seconds_10, "10 secs"), - (Frequency.Second, "1 secs"), - ] - ) - - duration_lookup = dict( - [ - (Frequency.Day, "1 Y"), - (Frequency.Hour, "1 M"), - (Frequency.Minutes_15, "1 W"), - (Frequency.Minutes_5, "1 W"), - (Frequency.Minute, "1 D"), - (Frequency.Seconds_10, "14400 S"), - (Frequency.Second, "1800 S"), - ] - ) - try: - assert bar_freq in barsize_lookup.keys() - assert bar_freq in duration_lookup.keys() - except: - raise Exception( - "Barsize %s not recognised should be one of %s" - % (str(bar_freq), str(barsize_lookup.keys())) + @staticmethod + def _get_barsize_and_duration_from_frequency(bar_freq: Frequency) -> (str, str): + barsize_lookup = dict( + [ + (Frequency.Day, "1 day"), + (Frequency.Hour, "1 hour"), + (Frequency.Minutes_15, "15 mins"), + (Frequency.Minutes_5, "5 mins"), + (Frequency.Minute, "1 min"), + (Frequency.Seconds_10, "10 secs"), + (Frequency.Second, "1 secs"), + ] ) - ib_barsize = barsize_lookup[bar_freq] - ib_duration = duration_lookup[bar_freq] - - return ib_barsize, ib_duration - - -def _avoid_pacing_violation( - last_call_datetime: datetime.datetime, log: pst_logger = get_logger("") -): - printed_warning_already = False - while _pause_for_pacing(last_call_datetime): - if not printed_warning_already: - log.debug( - "Pausing %f seconds to avoid pacing violation" - % ( - last_call_datetime - + datetime.timedelta(seconds=PACING_INTERVAL_SECONDS) - - datetime.datetime.now() - ).total_seconds() + duration_lookup = dict( + [ + (Frequency.Day, "1 Y"), + (Frequency.Hour, "1 M"), + (Frequency.Minutes_15, "1 W"), + (Frequency.Minutes_5, "1 W"), + (Frequency.Minute, "1 D"), + (Frequency.Seconds_10, "14400 S"), + (Frequency.Second, "1800 S"), + ] + ) + try: + assert bar_freq in barsize_lookup.keys() + assert bar_freq in duration_lookup.keys() + except: + raise Exception( + "Barsize %s not recognised should be one of %s" + % (str(bar_freq), str(barsize_lookup.keys())) ) - printed_warning_already = True - pass - - -def _pause_for_pacing(last_call_datetime: datetime.datetime): - time_since_last_call = datetime.datetime.now() - last_call_datetime - seconds_since_last_call = time_since_last_call.total_seconds() - should_pause = seconds_since_last_call < PACING_INTERVAL_SECONDS - return should_pause + ib_barsize = barsize_lookup[bar_freq] + ib_duration = duration_lookup[bar_freq] + + return ib_barsize, ib_duration + + def _avoid_pacing_violation(self, last_call_datetime: datetime.datetime): + printed_warning_already = False + while self._pause_for_pacing(last_call_datetime): + if not printed_warning_already: + self.log.debug( + "Pausing %f seconds to avoid pacing violation" + % ( + last_call_datetime + + datetime.timedelta(seconds=PACING_INTERVAL_SECONDS) + - datetime.datetime.now() + ).total_seconds() + ) + printed_warning_already = True + pass + + @staticmethod + def _pause_for_pacing(last_call_datetime: datetime.datetime): + time_since_last_call = datetime.datetime.now() - last_call_datetime + seconds_since_last_call = time_since_last_call.total_seconds() + should_pause = seconds_since_last_call < PACING_INTERVAL_SECONDS + + return should_pause diff --git a/sysbrokers/IB/config/ib_fx_config.py b/sysbrokers/IB/config/ib_fx_config.py index b7fcce818e..c5043fcb4a 100644 --- a/sysbrokers/IB/config/ib_fx_config.py +++ b/sysbrokers/IB/config/ib_fx_config.py @@ -35,7 +35,6 @@ def config_info_for_code(config_data: pd.DataFrame, currency_code) -> ibFXConfig def get_list_of_codes(config_data: pd.DataFrame) -> list: - list_of_codes = list(config_data.CODE) return list_of_codes diff --git a/sysbrokers/IB/config/ib_instrument_config.py b/sysbrokers/IB/config/ib_instrument_config.py index d196450628..1a56cf0c60 100644 --- a/sysbrokers/IB/config/ib_instrument_config.py +++ b/sysbrokers/IB/config/ib_instrument_config.py @@ -22,7 +22,7 @@ class IBconfig(pd.DataFrame): ) -def read_ib_config_from_file(log: pst_logger = get_logger("")) -> IBconfig: +def read_ib_config_from_file(log=get_logger("")) -> IBconfig: try: df = pd.read_csv(IB_FUTURES_CONFIG_FILE) except Exception as e: @@ -33,18 +33,18 @@ def read_ib_config_from_file(log: pst_logger = get_logger("")) -> IBconfig: def get_instrument_object_from_config( - instrument_code: str, config: IBconfig = None, log: pst_logger = get_logger("") + instrument_code: str, config: IBconfig = None, log=get_logger("") ) -> futuresInstrumentWithIBConfigData: - - new_log = log.setup(instrument_code=instrument_code) + log_attrs = {INSTRUMENT_CODE_LOG_LABEL: instrument_code, "method": "temp"} if config is None: try: config = read_ib_config_from_file() except missingFile as e: - new_log.warning( + log.warning( "Can't get config for instrument %s as IB configuration file missing" - % instrument_code + % instrument_code, + **log_attrs, ) raise missingInstrument from e @@ -52,8 +52,9 @@ def get_instrument_object_from_config( try: assert instrument_code in list_of_instruments except: - new_log.warning( - "Instrument %s is not in IB configuration file" % instrument_code + log.warning( + "Instrument %s is not in IB configuration file" % instrument_code, + **log_attrs, ) raise missingInstrument @@ -67,7 +68,6 @@ def get_instrument_object_from_config( def _get_instrument_object_from_valid_config( instrument_code: str, config: IBconfig = None ) -> futuresInstrumentWithIBConfigData: - config_row = config[config.Instrument == instrument_code] symbol = config_row.IBSymbol.values[0] exchange = config_row.IBExchange.values[0] @@ -111,9 +111,8 @@ class IBInstrumentIdentity: def get_instrument_code_from_broker_instrument_identity( config: IBconfig, ib_instrument_identity: IBInstrumentIdentity, - log: pst_logger = get_logger(""), + log=get_logger(""), ) -> str: - ib_code = ib_instrument_identity.ib_code ib_multiplier = ib_instrument_identity.ib_multiplier ib_exchange = ib_instrument_identity.ib_exchange @@ -148,7 +147,6 @@ def get_instrument_code_from_broker_instrument_identity( raise Exception(msg) if len(config_rows) > 1: - msg = ( "Broker symbol %s (%s, %f) appears more than once in configuration file!" % (ib_code, ib_exchange, ib_multiplier) @@ -162,7 +160,6 @@ def get_instrument_code_from_broker_instrument_identity( def _get_relevant_config_rows_from_broker_instrument_identity_using_multiple_valid_exchanges( config: IBconfig, ib_instrument_identity: IBInstrumentIdentity ) -> pd.Series: - ib_code = ib_instrument_identity.ib_code ib_multiplier = ib_instrument_identity.ib_multiplier ib_valid_exchange = ib_instrument_identity.ib_valid_exchange @@ -187,7 +184,6 @@ def _get_relevant_config_rows_from_broker_instrument_identity_using_multiple_val def _get_relevant_config_rows_from_broker_instrument_identity_fields( config: IBconfig, ib_code: str, ib_multiplier: float, ib_exchange: str ) -> pd.Series: - config_rows = config[ (config.IBSymbol == ib_code) & (config.IBMultiplier == ib_multiplier) diff --git a/sysbrokers/IB/ib_Fx_prices_data.py b/sysbrokers/IB/ib_Fx_prices_data.py index ca1f2000a6..aed10a77d8 100644 --- a/sysbrokers/IB/ib_Fx_prices_data.py +++ b/sysbrokers/IB/ib_Fx_prices_data.py @@ -41,7 +41,7 @@ def get_list_of_fxcodes(self) -> list: try: config_data = self._get_ib_fx_config() except missingFile: - self.log.warn("Can't get list of fxcodes for IB as config file missing") + self.log.warning("Can't get list of fxcodes for IB as config file missing") return [] list_of_codes = get_list_of_codes(config_data=config_data) @@ -52,8 +52,10 @@ def _get_fx_prices_without_checking(self, currency_code: str) -> fxPrices: try: ib_config_for_code = self._get_config_info_for_code(currency_code) except missingInstrument: - log = self.log.setup(**{CURRENCY_CODE_LOG_LABEL: currency_code}) - log.warning("Can't get prices as missing IB config for %s" % currency_code) + self.log.warning( + "Can't get prices as missing IB config for %s" % currency_code, + **{CURRENCY_CODE_LOG_LABEL: currency_code, "method": "temp"}, + ) return fxPrices.create_empty() data = self._get_fx_prices_with_ib_config(currency_code, ib_config_for_code) @@ -65,12 +67,16 @@ def _get_fx_prices_with_ib_config( ) -> fxPrices: raw_fx_prices_as_series = self._get_raw_fx_prices(ib_config_for_code) - log = self.log.setup(**{CURRENCY_CODE_LOG_LABEL: currency_code}) + log_attrs = { + CURRENCY_CODE_LOG_LABEL: currency_code, + "method": "temp", + } if len(raw_fx_prices_as_series) == 0: - log.warning( + self.log.warning( "No available IB prices for %s %s" - % (currency_code, str(ib_config_for_code)) + % (currency_code, str(ib_config_for_code)), + **log_attrs, ) return fxPrices.create_empty() @@ -82,7 +88,10 @@ def _get_fx_prices_with_ib_config( # turn into a fxPrices fx_prices = fxPrices(raw_fx_prices) - log.debug("Downloaded %d prices" % len(fx_prices)) + self.log.debug( + "Downloaded %d prices" % len(fx_prices), + **log_attrs, + ) return fx_prices @@ -99,13 +108,12 @@ def _get_raw_fx_prices(self, ib_config_for_code: ibFXConfig) -> pd.Series: return raw_fx_prices_as_series def _get_config_info_for_code(self, currency_code: str) -> ibFXConfig: - try: config_data = self._get_ib_fx_config() except missingFile as e: - new_log = self.log.setup(**{CURRENCY_CODE_LOG_LABEL: currency_code}) - new_log.warn( - "Can't get IB FX config for %s as config file missing" % currency_code + self.log.warning( + "Can't get IB FX config for %s as config file missing" % currency_code, + **{CURRENCY_CODE_LOG_LABEL: currency_code, "method": "temp"}, ) raise missingInstrument from e @@ -124,7 +132,6 @@ def _get_ib_fx_config(self) -> pd.DataFrame: return config def _get_and_set_ib_config_from_file(self) -> pd.DataFrame: - config_data = get_ib_config_from_file(log=self.log) self._config = config_data diff --git a/sysbrokers/IB/ib_capital_data.py b/sysbrokers/IB/ib_capital_data.py index 69cb9bb533..c89c819664 100644 --- a/sysbrokers/IB/ib_capital_data.py +++ b/sysbrokers/IB/ib_capital_data.py @@ -14,7 +14,7 @@ def __init__( self, ibconnection: connectionIB, data: dataBlob, - log: pst_logger = get_logger("ibCapitalData"), + log=get_logger("ibCapitalData"), ): super().__init__(log=log, data=data) self._ibconnection = ibconnection diff --git a/sysbrokers/IB/ib_connection.py b/sysbrokers/IB/ib_connection.py index 23a0bdfc48..b72b226aa2 100644 --- a/sysbrokers/IB/ib_connection.py +++ b/sysbrokers/IB/ib_connection.py @@ -28,13 +28,13 @@ def __init__( ib_ipaddress: str = arg_not_supplied, ib_port: int = arg_not_supplied, account: str = arg_not_supplied, - log: pst_logger = get_logger("connectionIB"), + log_name: str = "connectionIB", ): """ :param client_id: client id :param ipaddress: IP address of machine running IB Gateway or TWS. If not passed then will get from private config file, or defaults :param port: Port listened to by IB Gateway or TWS - :param log: logging object + :param log_name: calling log name :param mongo_db: mongoDB connection """ @@ -50,7 +50,14 @@ def __init__( # mongoIBclientIDtracker(database_name="another") # If you copy for another broker include these lines - self._init_log(log, client_id) + self._log = get_logger( + "connectionIB", + { + TYPE_LOG_LABEL: log_name, + BROKER_LOG_LABEL: "IB", + CLIENTID_LOG_LABEL: client_id, + }, + ) # You can pass a client id yourself, or let IB find one @@ -58,11 +65,6 @@ def __init__( ipaddress=ipaddress, port=port, client_id=client_id, account=account ) - def _init_log(self, log, client_id: int): - new_log = log.setup_empty_except_keep_type() - new_log.label(**{BROKER_LOG_LABEL: "IB", CLIENTID_LOG_LABEL: client_id}) - self._log = new_log - def _init_connection( self, ipaddress: str, port: int, client_id: int, account=arg_not_supplied ): diff --git a/sysbrokers/IB/ib_contract_position_data.py b/sysbrokers/IB/ib_contract_position_data.py index b9bc58bd45..e581fd5f20 100644 --- a/sysbrokers/IB/ib_contract_position_data.py +++ b/sysbrokers/IB/ib_contract_position_data.py @@ -51,7 +51,6 @@ def futures_instrument_data(self) -> ibFuturesInstrumentData: def get_all_current_positions_as_list_with_contract_objects( self, account_id=arg_not_supplied ) -> listOfContractPositions: - all_positions = self._get_all_futures_positions_as_raw_list( account_id=account_id ) @@ -90,7 +89,6 @@ def _get_contract_position_for_raw_entry(self, position_entry) -> contractPositi return contract_position_object def _get_instrument_code_from_ib_position_entry(self, position_entry) -> str: - ib_contract = position_entry["ib_contract"] instrument_code = self.futures_instrument_data.get_instrument_code_from_broker_contract_object( ib_contract diff --git a/sysbrokers/IB/ib_contracts.py b/sysbrokers/IB/ib_contracts.py index 4ade81a76d..ac732a0ce8 100644 --- a/sysbrokers/IB/ib_contracts.py +++ b/sysbrokers/IB/ib_contracts.py @@ -24,7 +24,6 @@ def resolve_multiple_expiries( ibcontract_list: list, futures_instrument_with_ib_data: futuresInstrumentWithIBConfigData, ) -> ibContract: - code = futures_instrument_with_ib_data.instrument_code ib_data = futures_instrument_with_ib_data.ib_data ignore_weekly = ib_data.ignoreWeekly @@ -58,7 +57,6 @@ def resolve_multiple_expiries_for_EUREX(ibcontract_list: list) -> ibContract: def resolve_multiple_expiries_for_VIX(ibcontract_list: list) -> ibContract: - # Get the symbols resolved_contract = resolve_multiple_expiries_for_generic_futures( ibcontract_list=ibcontract_list, is_monthly_function=_is_vix_symbol_monthly @@ -70,7 +68,6 @@ def resolve_multiple_expiries_for_VIX(ibcontract_list: list) -> ibContract: def resolve_multiple_expiries_for_generic_futures( ibcontract_list: list, is_monthly_function: Callable ) -> ibContract: - # Get the symbols contract_symbols = [ibcontract.localSymbol for ibcontract in ibcontract_list] @@ -128,7 +125,6 @@ def get_ib_contract_with_specific_expiry( futures_instrument_with_ib_data: futuresInstrumentWithIBConfigData, contract_date: contractDate, ) -> Contract: - ibcontract = ib_futures_instrument(futures_instrument_with_ib_data) contract_date_string = str(contract_date.date_str) @@ -172,7 +168,6 @@ def _add_legs_to_ib_contract( trade_list_for_multiple_legs: tradeQuantity, resolved_legs: list, ) -> ibcontractWithLegs: - ratio_list = list_of_ints_with_highest_common_factor_positive_first( trade_list_for_multiple_legs ) diff --git a/sysbrokers/IB/ib_futures_contract_price_data.py b/sysbrokers/IB/ib_futures_contract_price_data.py index ff9ba6de61..7289a6c410 100644 --- a/sysbrokers/IB/ib_futures_contract_price_data.py +++ b/sysbrokers/IB/ib_futures_contract_price_data.py @@ -94,7 +94,7 @@ def has_merged_price_data_for_contract( """ Does IB have data for a given contract? - Overriden because we will have a problem matching expiry dates to nominal yyyymm dates + Overridden because we will have a problem matching expiry dates to nominal yyyymm dates :param contract_object: :return: bool """ @@ -118,7 +118,6 @@ def get_list_of_instrument_codes_with_merged_price_data(self) -> list: def contracts_with_merged_price_data_for_instrument_code( self, instrument_code: str, allow_expired=True ) -> listOfFuturesContracts: - futures_instrument_with_ib_data = ( self.futures_instrument_data.get_futures_instrument_object_with_IB_data( instrument_code @@ -142,7 +141,6 @@ def get_contracts_with_merged_price_data(self): def get_prices_at_frequency_for_potentially_expired_contract_object( self, contract: futuresContract, freq: Frequency = DAILY_PRICE_FREQ ) -> futuresContractPrices: - price_data = self._get_prices_at_frequency_for_contract_object_no_checking_with_expiry_flag( contract, frequency=freq, allow_expired=True ) @@ -159,7 +157,6 @@ def get_prices_at_frequency_for_contract_object( frequency: Frequency, return_empty: bool = True, ): - ## Override this because don't want to check for existing data first try: @@ -177,7 +174,6 @@ def get_prices_at_frequency_for_contract_object( def _get_prices_at_frequency_for_contract_object_no_checking( self, futures_contract_object: futuresContract, frequency: Frequency ) -> futuresContractPrices: - return self._get_prices_at_frequency_for_contract_object_no_checking_with_expiry_flag( futures_contract_object=futures_contract_object, frequency=frequency, @@ -190,7 +186,6 @@ def _get_prices_at_frequency_for_contract_object_no_checking_with_expiry_flag( frequency: Frequency, allow_expired: bool = False, ) -> futuresContractPrices: - """ Get historical prices at a particular frequency @@ -201,7 +196,6 @@ def _get_prices_at_frequency_for_contract_object_no_checking_with_expiry_flag( :param frequency: str; one of D, H, 15M, 5M, M, 10S, S :return: data """ - new_log = futures_contract_object.log(self.log) try: contract_object_with_ib_broker_config = ( @@ -210,7 +204,11 @@ def _get_prices_at_frequency_for_contract_object_no_checking_with_expiry_flag( ) ) except missingContract: - new_log.warning("Can't get data for %s" % str(futures_contract_object)) + self.log.warning( + "Can't get data for %s" % str(futures_contract_object), + **futures_contract_object.log_attributes(), + method="temp", + ) raise missingData price_data = self._get_prices_at_frequency_for_ibcontract_object_no_checking( @@ -227,8 +225,10 @@ def _get_prices_at_frequency_for_ibcontract_object_no_checking( freq: Frequency, allow_expired: bool = False, ) -> futuresContractPrices: - - new_log = contract_object_with_ib_broker_config.log(self.log) + log_attrs = { + **contract_object_with_ib_broker_config.log_attributes(), + "method": "temp", + } try: price_data = self.ib_client.broker_get_historical_futures_data_for_contract( @@ -237,16 +237,18 @@ def _get_prices_at_frequency_for_ibcontract_object_no_checking( allow_expired=allow_expired, ) except missingData: - new_log.warning( + self.log.warning( "Something went wrong getting IB price data for %s" - % str(contract_object_with_ib_broker_config) + % str(contract_object_with_ib_broker_config), + **log_attrs, ) raise if len(price_data) == 0: - new_log.warning( + self.log.warning( "No IB price data found for %s" - % str(contract_object_with_ib_broker_config) + % str(contract_object_with_ib_broker_config), + **log_attrs, ) return futuresContractPrices.create_empty() @@ -275,8 +277,6 @@ def get_ticker_object_for_contract_and_trade_qty( futures_contract: futuresContract, trade_list_for_multiple_legs: tradeQuantity = None, ) -> tickerObject: - new_log = futures_contract.specific_log(self.log) - try: contract_object_with_ib_data = ( self.futures_contract_data.get_contract_object_with_IB_data( @@ -284,7 +284,11 @@ def get_ticker_object_for_contract_and_trade_qty( ) ) except missingContract as e: - new_log.warning("Can't get data for %s" % str(futures_contract)) + self.log.warning( + "Can't get data for %s" % str(futures_contract), + **futures_contract.log_attributes(), + method="temp", + ) raise e ticker_with_bs = self.ib_client.get_ticker_object_with_BS( @@ -297,13 +301,16 @@ def get_ticker_object_for_contract_and_trade_qty( return ticker_object def cancel_market_data_for_contract(self, contract: futuresContract): - new_log = contract.specific_log(self.log) try: contract_object_with_ib_data = ( self.futures_contract_data.get_contract_object_with_IB_data(contract) ) except missingContract: - new_log.warning("Can't get data for %s" % str(contract)) + self.log.warning( + "Can't get data for %s" % str(contract), + **contract.log_attributes(), + method="temp", + ) return futuresContractPrices.create_empty() self.ib_client.cancel_market_data_for_contract(contract_object_with_ib_data) @@ -312,8 +319,6 @@ def cancel_market_data_for_order(self, order: ibBrokerOrder): contract_object = order.futures_contract trade_list_for_multiple_legs = order.trade - new_log = order.log_with_attributes(self.log) - try: contract_object_with_ib_data = ( self.futures_contract_data.get_contract_object_with_IB_data( @@ -321,7 +326,11 @@ def cancel_market_data_for_order(self, order: ibBrokerOrder): ) ) except missingContract: - new_log.warning("Can't get data for %s" % str(contract_object)) + self.log.warning( + "Can't get data for %s" % str(contract_object), + **order.log_attributes(), + method="temp", + ) return futuresContractPrices.create_empty() self.ib_client.cancel_market_data_for_contract_and_trade_qty( diff --git a/sysbrokers/IB/ib_futures_contracts_data.py b/sysbrokers/IB/ib_futures_contracts_data.py index a1a5a09a51..e34e3fbbd2 100644 --- a/sysbrokers/IB/ib_futures_contracts_data.py +++ b/sysbrokers/IB/ib_futures_contracts_data.py @@ -98,9 +98,12 @@ def get_actual_expiry_date_for_single_contract( :param futures_contract: type futuresContract :return: YYYYMMDD or None """ - log = futures_contract.specific_log(self.log) if futures_contract.is_spread_contract(): - log.warning("Can't find expiry for multiple leg contract here") + self.log.warning( + "Can't find expiry for multiple leg contract here", + **futures_contract.log_attributes(), + method="temp", + ) raise missingContract contract_object_with_ib_data = self.get_contract_object_with_IB_data( @@ -114,9 +117,12 @@ def get_actual_expiry_date_for_single_contract( def _get_actual_expiry_date_given_single_contract_with_ib_metadata( self, futures_contract_with_ib_data: futuresContract, allow_expired=False ) -> expiryDate: - log = futures_contract_with_ib_data.specific_log(self.log) if futures_contract_with_ib_data.is_spread_contract(): - log.warning("Can't find expiry for multiple leg contract here") + self.log.warning( + "Can't find expiry for multiple leg contract here", + **futures_contract_with_ib_data.log_attributes(), + method="temp", + ) raise missingContract expiry_date = self.ib_client.broker_get_single_contract_expiry_date( @@ -130,7 +136,6 @@ def _get_actual_expiry_date_given_single_contract_with_ib_metadata( def _get_contract_object_with_IB_metadata( self, contract_object: futuresContract ) -> futuresContract: - try: futures_instrument_with_ib_data = ( self._get_futures_instrument_object_with_IB_data( @@ -158,13 +163,15 @@ def _get_futures_instrument_object_with_IB_data( ) def get_min_tick_size_for_contract(self, contract_object: futuresContract) -> float: - new_log = contract_object.log(self.log) + log_attrs = {**contract_object.log_attributes(), "method": "temp"} try: contract_object_with_ib_data = self.get_contract_object_with_IB_data( contract_object ) except missingContract: - new_log.debug("Can't resolve contract so can't find tick size") + self.log.debug( + "Can't resolve contract so can't find tick size", **log_attrs + ) raise try: @@ -172,7 +179,7 @@ def get_min_tick_size_for_contract(self, contract_object: futuresContract) -> fl contract_object_with_ib_data ) except missingContract: - new_log.debug("No tick size found") + self.log.debug("No tick size found", **log_attrs) raise return min_tick_size @@ -180,13 +187,15 @@ def get_min_tick_size_for_contract(self, contract_object: futuresContract) -> fl def get_price_magnifier_for_contract( self, contract_object: futuresContract ) -> float: - new_log = contract_object.log(self.log) + log_attrs = {**contract_object.log_attributes(), "method": "temp"} try: contract_object_with_ib_data = self.get_contract_object_with_IB_data( contract_object ) except missingContract: - new_log.debug("Can't resolve contract so can't find tick size") + self.log.debug( + "Can't resolve contract so can't find tick size", **log_attrs + ) raise try: @@ -194,7 +203,7 @@ def get_price_magnifier_for_contract( contract_object_with_ib_data ) except missingContract: - new_log.debug("No contract found") + self.log.debug("No contract found", **log_attrs) raise return price_magnifier @@ -207,14 +216,14 @@ def get_trading_hours_for_contract( :param futures_contract: :return: list of paired date times """ - new_log = futures_contract.log(self.log) + log_attrs = {**futures_contract.log_attributes(), "method": "temp"} try: contract_object_with_ib_data = self.get_contract_object_with_IB_data( futures_contract ) except missingContract: - new_log.debug("Can't resolve contract") + self.log.debug("Can't resolve contract", **log_attrs) raise missingContract try: @@ -222,7 +231,7 @@ def get_trading_hours_for_contract( contract_object_with_ib_data ) except missingData: - new_log.debug("No trading hours found") + self.log.debug("No trading hours found", **log_attrs) trading_hours = listOfTradingHours([]) return trading_hours diff --git a/sysbrokers/IB/ib_fx_handling.py b/sysbrokers/IB/ib_fx_handling.py index fa2e4da979..71f75d6469 100644 --- a/sysbrokers/IB/ib_fx_handling.py +++ b/sysbrokers/IB/ib_fx_handling.py @@ -46,7 +46,6 @@ def broker_fx_market_order( account_id: str = arg_not_supplied, ccy2: str = "USD", ) -> tradeWithContract: - submitted_fx_trade = self.ib_client.broker_fx_market_order( trade, ccy1, account_id=account_id, ccy2=ccy2 ) diff --git a/sysbrokers/IB/ib_instruments.py b/sysbrokers/IB/ib_instruments.py index 991d232491..4120e9ec92 100644 --- a/sysbrokers/IB/ib_instruments.py +++ b/sysbrokers/IB/ib_instruments.py @@ -89,7 +89,6 @@ def ib_futures_instrument( if ib_data.ibMultiplier is NOT_REQUIRED_FOR_IB: pass else: - ibcontract.multiplier = _resolve_multiplier(ib_data.ibMultiplier) if ib_data.currency is NOT_REQUIRED_FOR_IB: diff --git a/sysbrokers/IB/ib_instruments_data.py b/sysbrokers/IB/ib_instruments_data.py index ab32c2ccfe..c5598f34a4 100644 --- a/sysbrokers/IB/ib_instruments_data.py +++ b/sysbrokers/IB/ib_instruments_data.py @@ -49,7 +49,6 @@ def _get_instrument_data_without_checking(self, instrument_code: str): def get_futures_instrument_object_with_IB_data( self, instrument_code: str ) -> futuresInstrumentWithIBConfigData: - config = self.ib_config instrument_object = get_instrument_object_from_config( instrument_code, log=self.log, config=config @@ -68,7 +67,7 @@ def get_list_of_instruments(self) -> list: try: config = self.ib_config except missingFile: - self.log.warn( + self.log.warning( "Can't get list of instruments because IB config file missing" ) return [] @@ -101,7 +100,6 @@ def ibconnection(self) -> connectionIB: return self._ibconnection def _get_and_set_ib_config_from_file(self) -> IBconfig: - config_data = read_ib_config_from_file(log=self.log) return config_data diff --git a/sysbrokers/IB/ib_orders.py b/sysbrokers/IB/ib_orders.py index c97586e977..f7bbdb20b8 100644 --- a/sysbrokers/IB/ib_orders.py +++ b/sysbrokers/IB/ib_orders.py @@ -40,7 +40,6 @@ def __init__( instrument_code: str = None, ticker_object: tickerObject = None, ): - if broker_order is None: # This might happen if for example we are getting the orders from # IB @@ -297,8 +296,10 @@ def _send_broker_order_to_IB(self, broker_order: brokerOrder) -> tradeWithContra """ - log = broker_order.log_with_attributes(self.log) - log.debug("Going to submit order %s to IB" % str(broker_order)) + log_attrs = {**broker_order.log_attributes(), "method": "temp"} + self.log.debug( + "Going to submit order %s to IB" % str(broker_order), **log_attrs + ) trade_list = broker_order.trade order_type = broker_order.order_type @@ -318,10 +319,10 @@ def _send_broker_order_to_IB(self, broker_order: brokerOrder) -> tradeWithContra limit_price=limit_price, ) if placed_broker_trade_object is missing_order: - log.warning("Couldn't submit order") + self.log.warning("Couldn't submit order", **log_attrs) return missing_order - log.debug("Order submitted to IB") + self.log.debug("Order submitted to IB", **log_attrs) return placed_broker_trade_object @@ -376,17 +377,16 @@ def match_db_broker_order_to_control_order_from_brokers( return matched_control_order def cancel_order_on_stack(self, broker_order: brokerOrder): - - log = broker_order.log_with_attributes(self.log) + log_attrs = {**broker_order.log_attributes(), "method": "temp"} matched_control_order = ( self.match_db_broker_order_to_control_order_from_brokers(broker_order) ) if matched_control_order is missing_order: - log.warning("Couldn't cancel non existent order") + self.log.warning("Couldn't cancel non existent order", **log_attrs) return None self.cancel_order_given_control_object(matched_control_order) - log.debug("Sent cancellation for %s" % str(broker_order)) + self.log.debug("Sent cancellation for %s" % str(broker_order), **log_attrs) def cancel_order_given_control_object( self, broker_orders_with_controls: ibOrderWithControls @@ -480,7 +480,6 @@ def get_status_for_control_object( def add_trade_info_to_broker_order( broker_order: brokerOrder, broker_order_from_trade_object: ibBrokerOrder ) -> brokerOrder: - new_broker_order = copy(broker_order) keys_to_replace = [ "broker_permid", @@ -532,7 +531,6 @@ def match_control_order_on_permid( def match_control_order_from_dict( dict_of_broker_control_orders: dict, broker_order_to_match: brokerOrder ): - matched_control_order_from_dict = dict_of_broker_control_orders.get( broker_order_to_match.broker_tempid, missing_order ) diff --git a/sysbrokers/IB/ib_positions.py b/sysbrokers/IB/ib_positions.py index e6a54e02c8..2528794405 100644 --- a/sysbrokers/IB/ib_positions.py +++ b/sysbrokers/IB/ib_positions.py @@ -87,7 +87,6 @@ def from_ib_positions_to_dict( def resolve_ib_stock_position(position): - return dict( account=position.account, symbol=position.contract.symbol, @@ -101,7 +100,6 @@ def resolve_ib_stock_position(position): def resolve_ib_future_position(position): - return dict( account=position.account, symbol=position.contract.symbol, @@ -114,7 +112,6 @@ def resolve_ib_future_position(position): def resolve_ib_cash_position(position): - return dict( account=position.account, symbol=position.contract.localSymbol, diff --git a/sysbrokers/IB/ib_trading_hours.py b/sysbrokers/IB/ib_trading_hours.py index 6e76bf4dd4..256ea40c9c 100644 --- a/sysbrokers/IB/ib_trading_hours.py +++ b/sysbrokers/IB/ib_trading_hours.py @@ -48,7 +48,6 @@ def parse_trading_hours_string( trading_hours_string: str, adjustment_hours: int = 0, ) -> listOfTradingHours: - day_by_day = trading_hours_string.split(";") list_of_open_times = [ parse_trading_for_day(string_for_day, adjustment_hours=adjustment_hours) @@ -67,7 +66,6 @@ def parse_trading_hours_string( def parse_trading_for_day( string_for_day: str, adjustment_hours: int = 0 ) -> tradingHours: - start_and_end = string_for_day.split("-") if len(start_and_end) == 1: # closed diff --git a/sysbrokers/broker_capital_data.py b/sysbrokers/broker_capital_data.py index a6c5470981..a7605b6675 100644 --- a/sysbrokers/broker_capital_data.py +++ b/sysbrokers/broker_capital_data.py @@ -8,10 +8,7 @@ class brokerCapitalData(capitalData): - def __init__( - self, data: dataBlob, log: pst_logger = get_logger("brokerCapitalData") - ): - + def __init__(self, data: dataBlob, log=get_logger("brokerCapitalData")): super().__init__(log=log) self._data = data diff --git a/sysbrokers/broker_futures_contract_data.py b/sysbrokers/broker_futures_contract_data.py index 9e46726ba7..69bff1653a 100644 --- a/sysbrokers/broker_futures_contract_data.py +++ b/sysbrokers/broker_futures_contract_data.py @@ -22,13 +22,14 @@ def get_min_tick_size_for_contract(self, contract_object: futuresContract) -> fl raise NotImplementedError def is_contract_okay_to_trade(self, futures_contract: futuresContract) -> bool: - new_log = futures_contract.log(self.log) - try: trading_hours = self.get_trading_hours_for_contract(futures_contract) except missingContract: - new_log.critical( - "Error! Cannot find active contract! Expired? interactive_update_roll_status.py not executed?" + self.log.critical( + "Error! Cannot find active contract! Expired? " + "interactive_update_roll_status.py not executed?", + **futures_contract.log_attributes(), + method="temp", ) return False diff --git a/sysbrokers/broker_fx_handling.py b/sysbrokers/broker_fx_handling.py index eba30ccf13..b98214e5db 100644 --- a/sysbrokers/broker_fx_handling.py +++ b/sysbrokers/broker_fx_handling.py @@ -22,7 +22,6 @@ def broker_fx_market_order( account_id: str = arg_not_supplied, ccy2: str = "USD", ) -> brokerTrade: - raise NotImplementedError @property diff --git a/syscontrol/control_config.yaml b/syscontrol/control_config.yaml index e9d2256c51..8d77a1f8c3 100644 --- a/syscontrol/control_config.yaml +++ b/syscontrol/control_config.yaml @@ -116,7 +116,9 @@ process_configuration_methods: account_curve_report: max_executions: 1 run_backups: - backup_arctic_to_csv: + backup_db_to_csv: + max_executions: 1 + backup_parquet: max_executions: 1 backup_files: max_executions: 1 diff --git a/syscontrol/report_process_status.py b/syscontrol/report_process_status.py index 5d7e54429d..5778b1130d 100644 --- a/syscontrol/report_process_status.py +++ b/syscontrol/report_process_status.py @@ -10,7 +10,7 @@ class reportStatus(object): ## Report on status when waiting and paused, ensures we don't spam the log - def __init__(self, log: pst_logger = arg_not_supplied): + def __init__(self, log=arg_not_supplied): if log is arg_not_supplied: log = get_logger("") self._log = log diff --git a/syscontrol/run_process.py b/syscontrol/run_process.py index 409ae1085f..9c1270638f 100644 --- a/syscontrol/run_process.py +++ b/syscontrol/run_process.py @@ -2,7 +2,7 @@ General class for 'running' processes We kick them all off in the crontab at a specific time (midnight is easiest), but their subsequent behaviour will - depend on various rules, as defined in ... attribute of defaults.yaml or overriden in private_config + depend on various rules, as defined in ... attribute of defaults.yaml or overridden in private_config - is my process marked as NO OPEN in process control (check database) - is it too early for me to run? (defined in .yaml) @@ -70,7 +70,6 @@ def list_of_timer_functions(self) -> listOfTimerFunctions: return self._list_of_timer_functions def _setup(self): - self.data.log.setup(type=self.process_name) self._log = self.data.log data_control = dataControlProcess(self.data) self._data_control = data_control @@ -367,7 +366,6 @@ def check_for_pause_and_log(process_to_run: processToRun) -> bool: ## FINISH CODE def _check_for_stop(process_to_run: processToRun) -> bool: - """ - is my process marked as STOP in process control (check database) diff --git a/syscontrol/strategy_tools.py b/syscontrol/strategy_tools.py index a2a9ea7396..a71801bbfd 100644 --- a/syscontrol/strategy_tools.py +++ b/syscontrol/strategy_tools.py @@ -44,7 +44,6 @@ def run_strategy_method(self): def get_strategy_method( data: dataBlob, strategy_name: str, process_name: str, function_name: str ): - strategy_class_instance = get_strategy_class_instance( data=data, strategy_name=strategy_name, process_name=process_name ) @@ -61,7 +60,9 @@ def get_strategy_class_instance(data: dataBlob, strategy_name: str, process_name ) strategy_data = dataBlob(log_name=process_name) - strategy_data.log.label(**{STRATEGY_NAME_LOG_LABEL: strategy_name}) + strategy_data.log.debug( + "Updating log attributes", **{STRATEGY_NAME_LOG_LABEL: strategy_name} + ) strategy_class_instance = strategy_class_object( strategy_data, strategy_name, **other_args diff --git a/syscontrol/timer_functions.py b/syscontrol/timer_functions.py index dc289cefd4..a1db42c5e4 100644 --- a/syscontrol/timer_functions.py +++ b/syscontrol/timer_functions.py @@ -22,12 +22,10 @@ def __init__( parameters: timerClassParameters, log=get_logger(""), ): - self._function = function_to_execute # class.method to run self._data = data self._parameters = parameters - log.setup(type=self.process_name) self._log = log self._report_status = reportStatus(log) @@ -164,7 +162,6 @@ def check_if_okay_to_run_normal_run(self, last_run: bool = False) -> bool: return okay_to_run def check_if_okay_to_run_normal_run_if_not_last_run(self) -> bool: - exceeded_max = self.completed_max_runs() if exceeded_max: return False @@ -179,7 +176,6 @@ def check_if_okay_to_run_normal_run_if_not_last_run(self) -> bool: return False def check_if_enough_time_has_passed_and_report_status(self) -> bool: - enough_time_has_passed = self.check_if_enough_time_has_elapsed_since_last_run() enough_time_has_passed_status = ( "Not enough time has passed since last run of %s in %s" @@ -215,7 +211,6 @@ def minutes_until_next_run(self) -> float: return remaining_minutes def log_heartbeat_if_required(self): - time_since_heartbeat = self.minutes_since_last_heartbeat() if time_since_heartbeat > self.minutes_between_heartbeats: self.log_heartbeat() @@ -342,7 +337,6 @@ def get_list_of_timer_functions( process_name: str, list_of_timer_names_and_functions_as_strings: list, ) -> listOfTimerFunctions: - list_of_timer_functions_as_list = [ _get_timer_class(data, process_name, entry) for entry in list_of_timer_names_and_functions_as_strings diff --git a/syscore/capital.py b/syscore/capital.py index bf101a35ed..ab141c595b 100755 --- a/syscore/capital.py +++ b/syscore/capital.py @@ -33,7 +33,6 @@ def full_compounding(system: System, **ignored_args) -> pd.Series: def half_compounding(system: System, **ignored_args) -> pd.Series: - ## remove any nans pandl = system.accounts.portfolio().percent.curve().ffill().diff() multiplier = 1.0 diff --git a/syscore/dateutils.py b/syscore/dateutils.py index 47707497de..02c35b2bbf 100755 --- a/syscore/dateutils.py +++ b/syscore/dateutils.py @@ -62,7 +62,6 @@ def calculate_start_and_end_dates( start_period: str = arg_not_supplied, end_period: str = arg_not_supplied, ) -> Tuple[datetime.datetime, datetime.datetime]: - resolved_end_date = _resolve_end_date_given_period_and_explicit_end_date( end_date=end_date, end_period=end_period ) @@ -653,7 +652,6 @@ def check_time_matches_closing_time_to_second( and index_entry.minute == closing_time.minutes and index_entry.second == closing_time.seconds ): - return True else: return False @@ -675,7 +673,6 @@ def strip_timezone_fromdatetime(timestamp_with_tz_info) -> datetime.datetime: def generate_equal_dates_within_year( year: int, number_of_dates: int, force_start_year_align: bool = False ) -> List[datetime.datetime]: - """ Generate equally spaced datetimes within a given year >>> generate_equal_dates_within_year(2022,3) @@ -705,7 +702,6 @@ def generate_equal_dates_within_year( def _calculate_first_date_for_equal_dates( year: int, days_between_periods: int, force_start_year_align: bool = False ) -> datetime.datetime: - start_of_year = datetime.datetime(year, 1, 1) if force_start_year_align: diff --git a/syscore/genutils.py b/syscore/genutils.py index 31adbc660d..2da06f07d1 100755 --- a/syscore/genutils.py +++ b/syscore/genutils.py @@ -86,6 +86,9 @@ def round_significant_figures(x: float, figures: int = 3) -> float: >>> round_significant_figures(0.0234, 2) 0.023 """ + if x == 0: + return 0.0 + return round(x, figures - int(math.floor(math.log10(abs(x)))) - 1) diff --git a/syscore/interactive/date_input.py b/syscore/interactive/date_input.py index a5a215a044..db973633fe 100644 --- a/syscore/interactive/date_input.py +++ b/syscore/interactive/date_input.py @@ -10,7 +10,6 @@ def get_report_dates() -> Tuple[datetime.datetime, datetime.datetime]: - end_date = arg_not_supplied start_date = arg_not_supplied start_period = arg_not_supplied @@ -72,7 +71,6 @@ def get_datetime_input( allow_calendar_days: bool = False, allow_period: bool = False, ) -> Union[str, datetime.datetime, int]: - input_str = _create_input_string_for_datetime_input( prompt=prompt, allow_default_datetime_of_now=allow_default_datetime_of_now, diff --git a/syscore/interactive/menus.py b/syscore/interactive/menus.py index 2c474df612..d5ba01ee04 100644 --- a/syscore/interactive/menus.py +++ b/syscore/interactive/menus.py @@ -82,7 +82,6 @@ def _propose_options_and_get_input_at_top_level(self): return TRAVERSING_MENU def _propose_options_and_get_input_at_sub_level(self) -> int: - sub_menu = self.current_submenu option_chosen = print_menu_and_get_desired_option_index( sub_menu, default_option_index=EXIT_OPTION, default_str="Back" @@ -136,7 +135,6 @@ def kwargs(self) -> dict: def print_menu_of_values_and_get_response( menu_of_options_as_list: List[str], default_str="" ) -> str: - default_option_index, copy_menu_of_options_as_list = _get_index_of_default_option( menu_of_options_as_list=menu_of_options_as_list, default_str=default_str ) @@ -156,7 +154,6 @@ def print_menu_of_values_and_get_response( def _get_index_of_default_option( menu_of_options_as_list: List[str], default_str="" ) -> Tuple[Union[type(None), int], List[str]]: - copy_menu_of_options_as_list = copy(menu_of_options_as_list) if default_str == "": return None, copy_menu_of_options_as_list @@ -218,7 +215,6 @@ def print_menu_and_get_desired_option_index( def _resolve_default_for_dict_of_menu_options( menu_of_options: dict, default_option_index=None, default_str: str = "" ) -> Tuple[bool, dict, int, str]: - """ >>> _resolve_default_for_dict_of_menu_options({1: 'a', 2: 'b'}, 1) diff --git a/syscore/interactive/progress_bar.py b/syscore/interactive/progress_bar.py index 11844d10e6..887529a21c 100644 --- a/syscore/interactive/progress_bar.py +++ b/syscore/interactive/progress_bar.py @@ -26,7 +26,6 @@ def __init__( show_timings=True, toolbar_width: int = 80, ): - self._start_time = time.time() self._current_iteration = 0 self._suffix = suffix diff --git a/syscore/interactive/run_functions.py b/syscore/interactive/run_functions.py index ee680f973e..24d59960e9 100644 --- a/syscore/interactive/run_functions.py +++ b/syscore/interactive/run_functions.py @@ -25,7 +25,7 @@ def interactively_input_arguments_for_function(func, full_funcname): args = [] kwargs = dict() - for (argname, parameter_signature) in func_arguments.items(): + for argname, parameter_signature in func_arguments.items(): arg_value = input_and_type_cast_argument(argname, parameter_signature) is_kwarg = has_default(parameter_signature) @@ -85,7 +85,6 @@ def has_type(parameter_signature) -> bool: def parameter_type( parameter_signature: inspect.Parameter, ): - ptype = parameter_signature.annotation if ptype is EMPTY_VALUE: # get from default diff --git a/syscore/maths.py b/syscore/maths.py index c65db66477..71bed850ad 100755 --- a/syscore/maths.py +++ b/syscore/maths.py @@ -11,7 +11,6 @@ def calculate_weighted_average_with_nans( weights: list, list_of_values: list, sum_of_weights_should_be: float = 1.0 ) -> float: - """ Calculate a weighted average when the weights and/or values might be nans >>> calculate_weighted_average_with_nans([0.2, 0.2, np.nan, 0.4],[2, np.nan, 3, np.nan]) diff --git a/syscore/pandas/full_merge_with_replacement.py b/syscore/pandas/full_merge_with_replacement.py index 38ce7793c4..64fdcd440d 100644 --- a/syscore/pandas/full_merge_with_replacement.py +++ b/syscore/pandas/full_merge_with_replacement.py @@ -95,7 +95,6 @@ def full_merge_of_data_with_both_old_and_new( new_data: Union[pd.Series, pd.DataFrame], keep_older: bool = True, ) -> Union[pd.Series, pd.DataFrame]: - if is_a_series(old_data): assert is_a_series(new_data) merged_data = full_merge_of_existing_series( @@ -191,7 +190,7 @@ def full_merge_of_existing_series( # fill to the left # NA from the original series will be preserved - joint_data_filled_across = joint_data.bfill(1) + joint_data_filled_across = joint_data.bfill(axis=1) merged_data = joint_data_filled_across["original"] else: # update older data with non-NA values from new data series diff --git a/syscore/pandas/list_of_df.py b/syscore/pandas/list_of_df.py index 041bc68887..f2e436cbd1 100644 --- a/syscore/pandas/list_of_df.py +++ b/syscore/pandas/list_of_df.py @@ -104,7 +104,7 @@ def stacked_df_with_added_time_from_list(data: listOfDataFrames) -> pd.DataFrame aligned_data = data.reindex_to_common_columns() # add on an offset - for (offset_value, data_item) in enumerate(aligned_data): + for offset_value, data_item in enumerate(aligned_data): data_item.index = data_item.index + pd.Timedelta("%dus" % offset_value) # pooled diff --git a/syscore/pandas/merge_data_keeping_past_data.py b/syscore/pandas/merge_data_keeping_past_data.py index ac5a11742a..7c55269e38 100644 --- a/syscore/pandas/merge_data_keeping_past_data.py +++ b/syscore/pandas/merge_data_keeping_past_data.py @@ -139,7 +139,6 @@ def merge_newer_data_no_checks( def _merge_newer_data_no_checks_if_both_old_and_new( old_data: Union[pd.Series, pd.DataFrame], new_data: Union[pd.Series, pd.DataFrame] ) -> mergingDataWithStatus: - last_date_in_old_data = old_data.index[-1] new_data.sort_index() actually_new_data = new_data[new_data.index > last_date_in_old_data] @@ -168,7 +167,6 @@ def spike_check_merged_data( column_to_check_for_spike: str = arg_not_supplied, max_spike: float = VERY_BIG_NUMBER, ) -> mergingDataWithStatus: - merge_status = merged_data_with_status.status merged_data = merged_data_with_status.merged_data @@ -228,7 +226,6 @@ def _get_data_to_check( merged_data: Union[pd.Series, pd.DataFrame], column_to_check_for_spike: str = arg_not_supplied, ) -> Union[pd.Series, pd.DataFrame]: - if is_a_series(merged_data): # already a series data_to_check = merged_data @@ -244,7 +241,6 @@ def _get_data_to_check( def _calculate_change_in_vol_normalised_units(data_to_check: pd.Series) -> pd.Series: - # Calculate the average change per day change_per_day = _calculate_change_in_daily_units(data_to_check) @@ -312,7 +308,6 @@ def _check_for_spikes_in_change_in_vol_normalised_units( relevant_change_in_vol_normalised_units: pd.Series, max_spike: float = VERY_BIG_NUMBER, ) -> Union[datetime.datetime, named_object]: - if any(relevant_change_in_vol_normalised_units > max_spike): first_spike = relevant_change_in_vol_normalised_units.index[ relevant_change_in_vol_normalised_units > max_spike diff --git a/syscore/pandas/merge_data_with_label_column.py b/syscore/pandas/merge_data_with_label_column.py index 231c9a1eb5..70d7014af8 100644 --- a/syscore/pandas/merge_data_with_label_column.py +++ b/syscore/pandas/merge_data_with_label_column.py @@ -185,7 +185,6 @@ def _find_dates_when_labels_change_given_label_data( existing_labels_in_new_period: pd.Series, new_labels_in_new_period: pd.Series, ) -> Union[named_object, Tuple[datetime.datetime, datetime.datetime]]: - # Find the last date when the labels didn't match, and the first date # after that match_dates = _find_dates_when_series_starts_matching( @@ -254,7 +253,6 @@ def _find_dates_when_series_starts_matching( def _match_dates_for_labels_when_not_equal_or_mismatch( series1: pd.Series, period_equal: List[bool] ) -> Tuple[datetime.datetime, datetime.datetime]: - # Want last False value period_equal.reverse() first_false_in_reversed_list = period_equal.index(False) @@ -280,7 +278,6 @@ def _match_dates_for_labels_when_not_equal_or_mismatch( def _match_dates_when_entire_series_of_labels_matches( original_data: pd.DataFrame, new_data: pd.DataFrame ) -> Union[named_object, Tuple[datetime.datetime, datetime.datetime]]: - # Can use entire series becuase all match if new_data.index[0] == original_data.index[0]: # They are same size, so have to use whole of original data @@ -342,7 +339,6 @@ def _stitch_merged_and_existing_data( data_column="PRICE", label_column="PRICE_CONTRACT", ) -> pd.DataFrame: - labelled_merged_data = _get_labelled_merged_data( merged_data_series=merged_data_series, original_data=original_data, @@ -377,7 +373,6 @@ def _get_labelled_merged_data( data_column="PRICE", label_column="PRICE_CONTRACT", ) -> pd.DataFrame: - labels_in_merged_data = _get_merged_label_data( merged_data_series=merged_data_series, original_data=original_data, diff --git a/syscore/pandas/pdutils.py b/syscore/pandas/pdutils.py index 82f6166c40..6d1599e4f0 100755 --- a/syscore/pandas/pdutils.py +++ b/syscore/pandas/pdutils.py @@ -11,12 +11,14 @@ from syscore.constants import named_object, arg_not_supplied DEFAULT_DATE_FORMAT_FOR_CSV = "%Y-%m-%d %H:%M:%S" +EXPECTED_LENGTH_OF_DATE = 19 + +FALLBACK_DATE_FORMAT_FOR_CSV = "%Y-%m-%d" def rolling_pairwise_correlation( x: pd.DataFrame, periods: int, min_periods: int = 3 ) -> pd.Series: - assert len(x.columns) == 2 rolling_corr_df = x.rolling(periods, min_periods=min_periods).corr() @@ -85,6 +87,7 @@ def pd_readcsv( filename: str, date_index_name: str = "DATETIME", date_format: str = DEFAULT_DATE_FORMAT_FOR_CSV, + fallback_date_format: str = FALLBACK_DATE_FORMAT_FOR_CSV, input_column_mapping: Union[dict, named_object] = arg_not_supplied, skiprows: int = 0, skipfooter: int = 0, @@ -106,9 +109,14 @@ def pd_readcsv( df = pd.read_csv(filename, skiprows=skiprows, skipfooter=skipfooter) ## Add time index as index - df.index = pd.to_datetime(df[date_index_name], format=date_format).values - del df[date_index_name] - df.index.name = None + try: + df = add_datetime_index( + df=df, date_index_name=date_index_name, date_format=date_format + ) + except: + df = add_datetime_index( + df=df, date_index_name=date_index_name, date_format=fallback_date_format + ) if input_column_mapping is not arg_not_supplied: df = remap_columns_in_pd(df, input_column_mapping) @@ -116,6 +124,26 @@ def pd_readcsv( return df +def add_datetime_index( + df: pd.DataFrame, + date_index_name: str, + date_format: str = DEFAULT_DATE_FORMAT_FOR_CSV, + expected_length_of_date: int = EXPECTED_LENGTH_OF_DATE, +) -> pd.DataFrame: + date_index = df[date_index_name] + date_index = date_index.astype(str) + + def left(x: str, n): + return x[:n] + + date_index = date_index.apply(left, n=expected_length_of_date) + df.index = pd.to_datetime(date_index, format=date_format).values + del df[date_index_name] + df.index.name = None + + return df + + def remap_columns_in_pd(df: pd.DataFrame, input_column_mapping: dict) -> pd.DataFrame: """ Returns the bool for columns of slice_data for which we have at least one non nan value @@ -266,7 +294,7 @@ def make_df_from_list_of_named_tuple( field_name_for_index: str = arg_not_supplied, ): """ - Turn a list of named tuplies into a dataframe + Turn a list of named tuples into a dataframe The first element in the tuple will become the index >>> T = namedtuple('T', 'name value_a value_b') @@ -312,7 +340,6 @@ def apply_with_min_periods( not_nan = sum(~np.isnan(xcol)) if not_nan >= min_periods: - return my_func(xcol) else: return np.nan @@ -332,7 +359,6 @@ def from_series_to_matching_df_frame( def from_series_to_df_with_column_names( pd_series: pd.Series, list_of_columns: list ) -> pd.DataFrame: - new_df = pd.concat([pd_series] * len(list_of_columns), axis=1) new_df.columns = list_of_columns diff --git a/syscore/pandas/strategy_functions.py b/syscore/pandas/strategy_functions.py index 548bdcf890..8698b6cfcc 100644 --- a/syscore/pandas/strategy_functions.py +++ b/syscore/pandas/strategy_functions.py @@ -165,7 +165,7 @@ def calculate_cost_deflator(price: pd.Series) -> pd.Series: daily_returns = price_to_daily_returns(price) ## crude but doesn't matter vol_price = daily_returns.rolling(180, min_periods=3).std().ffill() - final_vol = vol_price[-1] + final_vol = vol_price.iloc[-1] cost_scalar = vol_price / final_vol diff --git a/syscore/tests/test_algos.py b/syscore/tests/test_algos.py index 21924dd64d..ac39a0db5e 100644 --- a/syscore/tests/test_algos.py +++ b/syscore/tests/test_algos.py @@ -16,7 +16,7 @@ def get_data(path): """ returns: DataFrame or Series if 1 col """ - df = pd_readcsv(resolve_path_and_filename_for_package(path)) + df = pd_readcsv(resolve_path_and_filename_for_package(path), date_format="%Y-%m-%d") if len(df.columns) == 1: return df[df.columns[0]] return df diff --git a/syscore/tests/test_correlation.py b/syscore/tests/test_correlation.py index 9428149cbb..9446ec87f8 100644 --- a/syscore/tests/test_correlation.py +++ b/syscore/tests/test_correlation.py @@ -77,7 +77,6 @@ def testPooling(self): @unittest.SkipTest def testFrequency(self): - self.system.config.forecast_correlation_estimate["frequency"] = "D" self.system.config.forecast_correlation_estimate["floor_at_zero"] = False instrument_code = "US10" diff --git a/sysdata/_DEPRECATED/mongo_log.py b/sysdata/_DEPRECATED/mongo_log.py index 395b436548..ec9f71fc59 100644 --- a/sysdata/_DEPRECATED/mongo_log.py +++ b/sysdata/_DEPRECATED/mongo_log.py @@ -89,7 +89,6 @@ def add_before_n_days_to_attribute_dict( def add_after_n_days_to_attribute_dict( attribute_dict: dict, lookback_days: int ) -> dict: - attribute_dict = add_timestamp_cutoff_to_attribute_dict( attribute_dict=attribute_dict, lookback_days=lookback_days, diff --git a/sysdata/_DEPRECATED/mongo_position_by_contract_TO_DEPRECATE.py b/sysdata/_DEPRECATED/mongo_position_by_contract_TO_DEPRECATE.py index 3237ca5798..27aaf7ec3e 100644 --- a/sysdata/_DEPRECATED/mongo_position_by_contract_TO_DEPRECATE.py +++ b/sysdata/_DEPRECATED/mongo_position_by_contract_TO_DEPRECATE.py @@ -14,7 +14,6 @@ class mongoContractPositionData(object): """ def __init__(self, mongo_db=arg_not_supplied, log=logtoscreen("")): - self._log = log self._mongo_data = mongoDataWithMultipleKeys( POSITION_CONTRACT_COLLECTION, mongo_db=mongo_db diff --git a/sysdata/_DEPRECATED/mongo_timed_storage_TO_DEPRECATE.py b/sysdata/_DEPRECATED/mongo_timed_storage_TO_DEPRECATE.py index 59b772d5de..257eaaf7cc 100644 --- a/sysdata/_DEPRECATED/mongo_timed_storage_TO_DEPRECATE.py +++ b/sysdata/_DEPRECATED/mongo_timed_storage_TO_DEPRECATE.py @@ -25,7 +25,6 @@ def _data_name(self) -> str: def __init__( self, mongo_db=arg_not_supplied, log=logtoscreen("mongoStrategyCapitalData") ): - super().__init__(log=log) self._mongo_data = mongoDataWithMultipleKeys( self._collection_name, mongo_db=mongo_db diff --git a/sysdata/_DEPRECATED/timed_storage_TO_DEPRECATE.py b/sysdata/_DEPRECATED/timed_storage_TO_DEPRECATE.py index 239573817c..725088126a 100644 --- a/sysdata/_DEPRECATED/timed_storage_TO_DEPRECATE.py +++ b/sysdata/_DEPRECATED/timed_storage_TO_DEPRECATE.py @@ -40,7 +40,6 @@ def __init__( self.list_of_entries_as_list_of_dicts = list_of_entries_as_list_of_dicts def with_class_object(self): - class_of_entry_list = resolve_function(self.class_of_entry_list_as_str) return classWithListOfEntriesAsListOfDicts( @@ -82,13 +81,11 @@ def _empty_data_series(self): return empty_entry_series def __init__(self, log=logtoscreen("listOfEntriesData")): - super().__init__(log=log) def _delete_all_data_for_args_dict( self, args_dict: dict, are_you_really_sure: bool = False ): - if not are_you_really_sure: self.log.warn("To delete all data, need to set are_you_really_sure=True") return failure @@ -97,7 +94,6 @@ def _delete_all_data_for_args_dict( self._write_series_for_args_dict(args_dict, empty_entry_series) def _update_entry_for_args_dict(self, new_entry: timedEntry, args_dict: dict): - existing_series = self._get_series_for_args_dict(args_dict) if len(existing_series) > 0: # Check types match @@ -131,7 +127,6 @@ def _update_entry_for_args_dict(self, new_entry: timedEntry, args_dict: dict): def _check_class_name_matches_for_new_entry( self, args_dict: dict, new_entry: timedEntry ): - entry_class_name_new_entry = new_entry.containing_data_class_name entry_class_name_existing = self._get_class_of_entry_list_as_str(args_dict) @@ -184,7 +179,6 @@ def _get_series_for_args_dict(self, args_dict) -> listOfEntries: def _get_series_dict_and_class_for_args_dict( self, args_dict: dict ) -> classWithListOfEntriesAsListOfDicts: - class_str_with_series_as_list_of_dicts = ( self._get_series_dict_with_data_class_for_args_dict(args_dict) ) @@ -220,7 +214,6 @@ def _get_class_of_entry_list_as_str( self, args_dict: dict, ) -> str: - ## Use existing data, or if not available use the default for this object try: class_str_with_series_as_list_of_dicts = ( @@ -234,7 +227,6 @@ def _get_class_of_entry_list_as_str( def _get_series_dict_with_data_class_for_args_dict( self, args_dict: dict ) -> classStrWithListOfEntriesAsListOfDicts: - # return data_class, series_as_list_of_dicts ## return missing_data if unvailable raise NotImplementedError("Need to use child class") diff --git a/sysdata/arctic/arctic_adjusted_prices.py b/sysdata/arctic/arctic_adjusted_prices.py index a46b61a15a..38f76b5b6f 100644 --- a/sysdata/arctic/arctic_adjusted_prices.py +++ b/sysdata/arctic/arctic_adjusted_prices.py @@ -15,7 +15,6 @@ class arcticFuturesAdjustedPricesData(futuresAdjustedPricesData): """ def __init__(self, mongo_db=None, log=get_logger("arcticFuturesAdjustedPrices")): - super().__init__(log=log) self._arctic = arcticData(ADJPRICE_COLLECTION, mongo_db=mongo_db) diff --git a/sysdata/arctic/arctic_capital.py b/sysdata/arctic/arctic_capital.py index fb5e2fd88b..cbd85d2861 100644 --- a/sysdata/arctic/arctic_capital.py +++ b/sysdata/arctic/arctic_capital.py @@ -14,7 +14,6 @@ class arcticCapitalData(capitalData): """ def __init__(self, mongo_db=None, log=get_logger("arcticCapitalData")): - super().__init__(log=log) self._arctic = arcticData(CAPITAL_COLLECTION, mongo_db=mongo_db) @@ -40,7 +39,6 @@ def get_capital_pd_df_for_strategy(self, strategy_name: str) -> pd.DataFrame: return pd_series def _delete_all_capital_for_strategy_no_checking(self, strategy_name: str): - self.arctic.delete(strategy_name) def update_capital_pd_df_for_strategy( diff --git a/sysdata/arctic/arctic_connection.py b/sysdata/arctic/arctic_connection.py index 5e295bed5a..918eeebb14 100644 --- a/sysdata/arctic/arctic_connection.py +++ b/sysdata/arctic/arctic_connection.py @@ -17,7 +17,6 @@ class arcticData(object): """ def __init__(self, collection_name, mongo_db=None): - if mongo_db is None: mongo_db = mongoDb() diff --git a/sysdata/arctic/arctic_futures_per_contract_prices.py b/sysdata/arctic/arctic_futures_per_contract_prices.py index ccdf538323..bcda327f8c 100644 --- a/sysdata/arctic/arctic_futures_per_contract_prices.py +++ b/sysdata/arctic/arctic_futures_per_contract_prices.py @@ -6,9 +6,9 @@ from syscore.dateutils import Frequency, MIXED_FREQ from sysdata.arctic.arctic_connection import arcticData +from sysobjects.contracts import listOfFuturesContracts from sysdata.futures.futures_per_contract_prices import ( futuresContractPriceData, - listOfFuturesContracts, ) from sysobjects.futures_per_contract_prices import futuresContractPrices from sysobjects.contracts import futuresContract, get_code_and_id_from_contract_key @@ -25,7 +25,6 @@ class arcticFuturesContractPriceData(futuresContractPriceData): """ def __init__(self, mongo_db=None, log=get_logger("arcticFuturesContractPriceData")): - super().__init__(log=log) self._arctic_connection = arcticData(CONTRACT_COLLECTION, mongo_db=mongo_db) @@ -57,7 +56,6 @@ def _get_merged_prices_for_contract_object_no_checking( def _get_prices_at_frequency_for_contract_object_no_checking( self, futures_contract_object: futuresContract, frequency: Frequency ) -> futuresContractPrices: - ident = from_contract_and_freq_to_key( futures_contract_object, frequency=frequency ) @@ -74,7 +72,7 @@ def _write_merged_prices_for_contract_object_no_checking( ): """ Write prices - CHECK prices are overriden on second write + CHECK prices are overridden on second write :param futures_contract_object: futuresContract :param futures_price_data: futuresContractPriceData @@ -93,8 +91,6 @@ def _write_prices_at_frequency_for_contract_object_no_checking( futures_price_data: futuresContractPrices, frequency: Frequency, ): - - log = futures_contract_object.log(self.log) ident = from_contract_and_freq_to_key( futures_contract_object, frequency=frequency ) @@ -102,14 +98,16 @@ def _write_prices_at_frequency_for_contract_object_no_checking( self.arctic_connection.write(ident, futures_price_data_as_pd) - log.debug( + self.log.debug( "Wrote %s lines of prices for %s at %s to %s" % ( len(futures_price_data), str(futures_contract_object.key), str(frequency), str(self), - ) + ), + **futures_contract_object.log_attributes(), + method="temp", ) def get_contracts_with_merged_price_data(self) -> listOfFuturesContracts: @@ -127,7 +125,6 @@ def get_contracts_with_merged_price_data(self) -> listOfFuturesContracts: def get_contracts_with_price_data_for_frequency( self, frequency: Frequency ) -> listOfFuturesContracts: - list_of_contract_and_freq_tuples = ( self._get_contract_and_frequencies_with_price_data() ) @@ -151,7 +148,6 @@ def has_merged_price_data_for_contract( def has_price_data_for_contract_at_frequency( self, contract_object: futuresContract, frequency: Frequency ) -> bool: - return self.arctic_connection.has_keyname( from_contract_and_freq_to_key(contract_object, frequency=frequency) ) @@ -190,15 +186,15 @@ def _delete_merged_prices_for_contract_object_with_no_checks_be_careful( def _delete_prices_at_frequency_for_contract_object_with_no_checks_be_careful( self, futures_contract_object: futuresContract, frequency: Frequency ): - log = futures_contract_object.log(self.log) - ident = from_contract_and_freq_to_key( contract=futures_contract_object, frequency=frequency ) self.arctic_connection.delete(ident) - log.debug( + self.log.debug( "Deleted all prices for %s from %s" - % (futures_contract_object.key, str(self)) + % (futures_contract_object.key, str(self)), + **futures_contract_object.log_attributes(), + method="temp", ) diff --git a/sysdata/arctic/arctic_historic_contract_positions.py b/sysdata/arctic/arctic_historic_contract_positions.py index 4b03d853cd..03ab65e29b 100644 --- a/sysdata/arctic/arctic_historic_contract_positions.py +++ b/sysdata/arctic/arctic_historic_contract_positions.py @@ -14,7 +14,6 @@ class arcticContractPositionData(contractPositionData): def __init__(self, mongo_db=None, log=get_logger("arcticContractPositionData")): - super().__init__(log=log) self._arctic = arcticData(CONTRACT_POSITION_COLLECTION, mongo_db=mongo_db) diff --git a/sysdata/arctic/arctic_historic_strategy_positions.py b/sysdata/arctic/arctic_historic_strategy_positions.py index eeff1d1719..286e516927 100644 --- a/sysdata/arctic/arctic_historic_strategy_positions.py +++ b/sysdata/arctic/arctic_historic_strategy_positions.py @@ -16,7 +16,6 @@ class arcticStrategyPositionData(strategyPositionData): def __init__(self, mongo_db=None, log=get_logger("arcticStrategyPositionData")): - super().__init__(log=log) self._arctic = arcticData(STRATEGY_POSITION_COLLECTION, mongo_db=mongo_db) @@ -39,7 +38,6 @@ def get_list_of_instrument_strategies(self) -> listOfInstrumentStrategies: def _write_updated_position_series_for_instrument_strategy_object( self, instrument_strategy: instrumentStrategy, updated_series: pd.Series ): - ident = instrument_strategy.key updated_data_as_df = pd.DataFrame(updated_series) updated_data_as_df.columns = ["position"] @@ -55,7 +53,6 @@ def _delete_position_series_for_instrument_strategy_object_without_checking( def get_position_as_series_for_instrument_strategy_object( self, instrument_strategy: instrumentStrategy ) -> pd.Series: - keyname = instrument_strategy.key try: pd_df = self.arctic.read(keyname) diff --git a/sysdata/arctic/arctic_multiple_prices.py b/sysdata/arctic/arctic_multiple_prices.py index 1bdafc2413..4782a2301b 100644 --- a/sysdata/arctic/arctic_multiple_prices.py +++ b/sysdata/arctic/arctic_multiple_prices.py @@ -25,7 +25,6 @@ class arcticFuturesMultiplePricesData(futuresMultiplePricesData): def __init__( self, mongo_db=None, log=get_logger("arcticFuturesMultiplePricesData") ): - super().__init__(log=log) self._arctic = arcticData(MULTIPLE_COLLECTION, mongo_db=mongo_db) @@ -50,7 +49,6 @@ def _get_multiple_prices_without_checking( def _delete_multiple_prices_without_any_warning_be_careful( self, instrument_code: str ): - self.arctic.delete(instrument_code) self.log.debug( "Deleted multiple prices for %s from %s" % (instrument_code, str(self)) @@ -59,7 +57,6 @@ def _delete_multiple_prices_without_any_warning_be_careful( def _add_multiple_prices_without_checking_for_existing_entry( self, instrument_code: str, multiple_price_data_object: futuresMultiplePrices ): - multiple_price_data_aspd = pd.DataFrame(multiple_price_data_object) multiple_price_data_aspd = _change_contracts_to_str(multiple_price_data_aspd) diff --git a/sysdata/arctic/arctic_optimal_positions.py b/sysdata/arctic/arctic_optimal_positions.py index 381240aaa7..4e004c489e 100644 --- a/sysdata/arctic/arctic_optimal_positions.py +++ b/sysdata/arctic/arctic_optimal_positions.py @@ -21,7 +21,6 @@ class arcticOptimalPositionData(optimalPositionData): def __init__(self, mongo_db=None, log=get_logger("arcticOptimalPositionData")): - super().__init__(log=log) self._arctic_connection = arcticData( @@ -38,7 +37,6 @@ def arctic_connection(self): def get_list_of_instrument_strategies_with_optimal_position( self, ) -> listOfInstrumentStrategies: - raw_list_of_instrument_strategies = self.arctic_connection.get_keynames() list_of_instrument_strategies = [ instrumentStrategy.from_key(key) @@ -50,7 +48,6 @@ def get_list_of_instrument_strategies_with_optimal_position( def get_optimal_position_as_df_for_instrument_strategy( self, instrument_strategy: instrumentStrategy ) -> pd.DataFrame: - try: ident = instrument_strategy.key df_result = self.arctic_connection.read(ident) diff --git a/sysdata/arctic/arctic_spotfx_prices.py b/sysdata/arctic/arctic_spotfx_prices.py index 5badf78342..303139d910 100644 --- a/sysdata/arctic/arctic_spotfx_prices.py +++ b/sysdata/arctic/arctic_spotfx_prices.py @@ -13,7 +13,6 @@ class arcticFxPricesData(fxPricesData): """ def __init__(self, mongo_db=None, log=get_logger("arcticFxPricesData")): - super().__init__(log=log) self._arctic = arcticData(SPOTFX_COLLECTION, mongo_db=mongo_db) @@ -28,7 +27,6 @@ def get_list_of_fxcodes(self) -> list: return self.arctic.get_keynames() def _get_fx_prices_without_checking(self, currency_code: str) -> fxPrices: - fx_data = self.arctic.read(currency_code) fx_prices = fxPrices(fx_data[fx_data.columns[0]]) @@ -36,21 +34,22 @@ def _get_fx_prices_without_checking(self, currency_code: str) -> fxPrices: return fx_prices def _delete_fx_prices_without_any_warning_be_careful(self, currency_code: str): - log = self.log.setup(**{CURRENCY_CODE_LOG_LABEL: currency_code}) self.arctic.delete(currency_code) - log.debug("Deleted fX prices for %s from %s" % (currency_code, str(self))) + self.log.debug( + "Deleted fX prices for %s from %s" % (currency_code, str(self)), + **{CURRENCY_CODE_LOG_LABEL: currency_code, "method": "temp"}, + ) def _add_fx_prices_without_checking_for_existing_entry( self, currency_code: str, fx_price_data: fxPrices ): - log = self.log.setup(**{CURRENCY_CODE_LOG_LABEL: currency_code}) - fx_price_data_aspd = pd.DataFrame(fx_price_data) fx_price_data_aspd.columns = ["price"] fx_price_data_aspd = fx_price_data_aspd.astype(float) self.arctic.write(currency_code, fx_price_data_aspd) - log.debug( + self.log.debug( "Wrote %s lines of prices for %s to %s" - % (len(fx_price_data), currency_code, str(self)) + % (len(fx_price_data), currency_code, str(self)), + **{CURRENCY_CODE_LOG_LABEL: currency_code, "method": "temp"}, ) diff --git a/sysdata/arctic/arctic_spreads.py b/sysdata/arctic/arctic_spreads.py index b8a145dc31..8b2c8208c2 100644 --- a/sysdata/arctic/arctic_spreads.py +++ b/sysdata/arctic/arctic_spreads.py @@ -10,7 +10,6 @@ class arcticSpreadsForInstrumentData(spreadsForInstrumentData): def __init__(self, mongo_db=None, log=get_logger("arcticSpreadsForInstrument")): - super().__init__(log=log) self._arctic = arcticData(SPREAD_COLLECTION, mongo_db=mongo_db) diff --git a/sysdata/base_data.py b/sysdata/base_data.py index eb29b343ea..26884f837e 100644 --- a/sysdata/base_data.py +++ b/sysdata/base_data.py @@ -51,7 +51,7 @@ def __getitem__(self, keyname): """ raise Exception( - "__getitem__ not defined for baseData class: use a class where it has been overriden" + "__getitem__ not defined for baseData class: use a class where it has been overridden" ) def keys(self): @@ -66,7 +66,7 @@ def keys(self): """ raise Exception( - "keys() not defined for baseData class: use a class where it has been overriden" + "keys() not defined for baseData class: use a class where it has been overridden" ) diff --git a/sysdata/config/configdata.py b/sysdata/config/configdata.py index 8a6849dcf2..bdf202388a 100644 --- a/sysdata/config/configdata.py +++ b/sysdata/config/configdata.py @@ -74,7 +74,7 @@ def __init__( """ - # this will normally be overriden by the base system + # this will normally be overridden by the base system self.log = get_logger( "config", {TYPE_LOG_LABEL: "config", STAGE_LOG_LABEL: "config"} ) @@ -189,9 +189,6 @@ def system_init(self, base_system): :return: nothing """ - # inherit the log - setattr(self, "log", base_system.log.setup(stage="config")) - # fill with defaults self.fill_with_defaults() diff --git a/sysdata/config/control_config.py b/sysdata/config/control_config.py index 7d8081d74f..72d1f6c150 100644 --- a/sysdata/config/control_config.py +++ b/sysdata/config/control_config.py @@ -7,7 +7,6 @@ def get_control_config() -> Config: - private_control_path = get_full_path_for_private_config(PRIVATE_CONTROL_CONFIG_FILE) try: diff --git a/sysdata/config/defaults.yaml b/sysdata/config/defaults.yaml index 420899532c..7f9bafba01 100644 --- a/sysdata/config/defaults.yaml +++ b/sysdata/config/defaults.yaml @@ -21,7 +21,7 @@ strategy_capital_allocation: # example: 100.0 # ## Where do we save backtests -backtest_store_directory: 'private' +backtest_store_directory: 'private.backtests' # # And backups csv_backup_directory: 'data.backups_csv' @@ -43,6 +43,9 @@ mongo_db: 'production' # format for mongo_host, eg mongodb://127.0.0.1:27018 mongo_port: 27017 # +# Parquet store +parquet_store: '/home/me/data/parquet' +# # Needs to be consistent with what you are using in crontab echo_extension: '.txt' # Spike checker diff --git a/sysdata/config/instruments.py b/sysdata/config/instruments.py index 1d5a5f60a6..69b9756731 100644 --- a/sysdata/config/instruments.py +++ b/sysdata/config/instruments.py @@ -56,7 +56,6 @@ def generate_matching_duplicate_dict(config: Config): def get_duplicate_dict_entry(key: str, include_dict: dict, exclude_dict: dict) -> dict: - include_entry = get_entry_for_key_in_dict(key, include_dict, is_include_dict=True) exclude_entry = get_entry_for_key_in_dict(key, exclude_dict, is_include_dict=False) @@ -64,7 +63,6 @@ def get_duplicate_dict_entry(key: str, include_dict: dict, exclude_dict: dict) - def get_entry_for_key_in_dict(key: str, check_dict: dict, is_include_dict: bool = True): - if key not in check_dict.keys(): if is_include_dict: print( diff --git a/sysdata/csv/csv_adjusted_prices.py b/sysdata/csv/csv_adjusted_prices.py index 4ff867745f..dc1b2178fc 100644 --- a/sysdata/csv/csv_adjusted_prices.py +++ b/sysdata/csv/csv_adjusted_prices.py @@ -23,7 +23,6 @@ class csvFuturesAdjustedPricesData(futuresAdjustedPricesData): def __init__( self, datapath=arg_not_supplied, log=get_logger("csvFuturesContractPriceData") ): - super().__init__(log=log) if datapath is arg_not_supplied: @@ -70,7 +69,6 @@ def _delete_adjusted_prices_without_any_warning_be_careful( def _add_adjusted_prices_without_checking_for_existing_entry( self, instrument_code: str, adjusted_price_data: futuresAdjustedPrices ): - # Ensures the file will be written with a column header adjusted_price_data_as_dataframe = pd.DataFrame(adjusted_price_data) adjusted_price_data_as_dataframe.columns = ["price"] diff --git a/sysdata/csv/csv_capital_data.py b/sysdata/csv/csv_capital_data.py index 6499c1f9fb..34d682f341 100644 --- a/sysdata/csv/csv_capital_data.py +++ b/sysdata/csv/csv_capital_data.py @@ -11,7 +11,6 @@ class csvCapitalData(capitalData): def __init__(self, datapath=arg_not_supplied, log=get_logger("csvCapitalData")): - super().__init__(log=log) if datapath is None: diff --git a/sysdata/csv/csv_contract_position_data.py b/sysdata/csv/csv_contract_position_data.py index 1ad090dbf1..5d1c91a6f7 100644 --- a/sysdata/csv/csv_contract_position_data.py +++ b/sysdata/csv/csv_contract_position_data.py @@ -17,7 +17,6 @@ class csvContractPositionData(contractPositionData): def __init__( self, datapath=arg_not_supplied, log=get_logger("csvContractPositionData") ): - super().__init__(log=log) if datapath is None: diff --git a/sysdata/csv/csv_futures_contract_prices.py b/sysdata/csv/csv_futures_contract_prices.py index 2d48a056e1..872b0db99f 100644 --- a/sysdata/csv/csv_futures_contract_prices.py +++ b/sysdata/csv/csv_futures_contract_prices.py @@ -36,7 +36,6 @@ def __init__( log=get_logger("csvFuturesContractPriceData"), config: ConfigCsvFuturesPrices = arg_not_supplied, ): - super().__init__(log=log) if datapath is arg_not_supplied: raise Exception("Need to pass datapath") @@ -66,7 +65,6 @@ def _get_merged_prices_for_contract_object_no_checking( def _get_prices_at_frequency_for_contract_object_no_checking( self, futures_contract_object: futuresContract, frequency: Frequency ) -> futuresContractPrices: - keyname = self._keyname_given_contract_object_and_freq( futures_contract_object, frequency=frequency ) @@ -91,8 +89,11 @@ def _get_prices_at_frequency_for_contract_object_no_checking( skipfooter=skipfooter, ) except OSError: - log = futures_contract_object.log(self.log) - log.warning("Can't find adjusted price file %s" % filename) + self.log.warning( + "Can't find adjusted price file %s" % filename, + **futures_contract_object.log_attributes(), + method="temp", + ) return futuresContractPrices.create_empty() instrpricedata = instrpricedata.groupby(level=0).last() @@ -113,7 +114,7 @@ def _write_merged_prices_for_contract_object_no_checking( ): """ Write prices - CHECK prices are overriden on second write + CHECK prices are overridden on second write :param futures_contract_object: futuresContract :param futures_price_data: futuresContractPriceData @@ -131,7 +132,6 @@ def _write_prices_at_frequency_for_contract_object_no_checking( futures_price_data: futuresContractPrices, frequency: Frequency, ): - keyname = self._keyname_given_contract_object_and_freq( futures_contract_object, frequency=frequency ) @@ -183,7 +183,6 @@ def get_contracts_with_merged_price_data(self) -> listOfFuturesContracts: def get_contracts_with_price_data_for_frequency( self, frequency: Frequency ) -> listOfFuturesContracts: - list_of_contract_and_freq_tuples = ( self._get_contract_freq_tuples_with_price_data() ) @@ -224,7 +223,7 @@ def _keyname_given_contract_object_and_freq( if frequency is MIXED_FREQ: frequency_str = "" else: - frequency_str = frequency.name + "/" + frequency_str = frequency.name + "_" instrument_str = str(futures_contract_object.instrument) date_str = str(futures_contract_object.date_str) @@ -240,11 +239,11 @@ def _contract_tuple_and_freq_given_keyname(self, keyname: str) -> tuple: :param keyname: str :return: tuple instrument_code, contract_date """ - first_split_keyname_as_list = keyname.split("/") - if len(first_split_keyname_as_list) == 2: + if keyname.startswith("Day") or keyname.startswith("Hour"): ## has frequency - frequency = Frequency[first_split_keyname_as_list[0]] - residual_keyname = first_split_keyname_as_list[1] + index = keyname.find("_") + frequency = Frequency[keyname[:index]] + residual_keyname = keyname[index + 1 :] else: ## no frequency, mixed data frequency = MIXED_FREQ diff --git a/sysdata/csv/csv_futures_contracts.py b/sysdata/csv/csv_futures_contracts.py index 81d0196d0a..1bdb0608b0 100644 --- a/sysdata/csv/csv_futures_contracts.py +++ b/sysdata/csv/csv_futures_contracts.py @@ -16,7 +16,6 @@ class csvFuturesContractData(futuresContractData): def __init__( self, datapath=arg_not_supplied, log=get_logger("csvFuturesContractData") ): - super().__init__(log=log) if datapath is arg_not_supplied: @@ -75,5 +74,4 @@ def _add_contract_object_without_checking_for_existing_entry(self, contract_obje def _get_contract_data_without_checking( self, instrument_code: str, contract_date: str ): - raise NotImplementedError("used for backup only no read methods") diff --git a/sysdata/csv/csv_historic_orders.py b/sysdata/csv/csv_historic_orders.py index cbc0045500..5ff31aaeba 100644 --- a/sysdata/csv/csv_historic_orders.py +++ b/sysdata/csv/csv_historic_orders.py @@ -30,7 +30,6 @@ class csvStrategyHistoricOrdersData(strategyHistoricOrdersData): def __init__( self, datapath=arg_not_supplied, log=get_logger("csvStrategyPositionData") ): - super().__init__(log=log) if datapath is None: @@ -50,7 +49,6 @@ class csvContractHistoricOrdersData(contractHistoricOrdersData): def __init__( self, datapath=arg_not_supplied, log=get_logger("csvContractPositionData") ): - super().__init__(log=log) if datapath is None: @@ -70,7 +68,6 @@ class csvBrokerHistoricOrdersData(contractHistoricOrdersData): def __init__( self, datapath=arg_not_supplied, log=get_logger("csvBrokerHistoricOrdersData") ): - super().__init__(log=log) if datapath is None: diff --git a/sysdata/csv/csv_instrument_data.py b/sysdata/csv/csv_instrument_data.py index b6195844b3..6f68d2baed 100644 --- a/sysdata/csv/csv_instrument_data.py +++ b/sysdata/csv/csv_instrument_data.py @@ -27,7 +27,6 @@ def __init__( datapath=arg_not_supplied, log=get_logger("csvFuturesInstrumentData"), ): - super().__init__(log=log) if datapath is arg_not_supplied: @@ -79,7 +78,6 @@ def get_all_instrument_data_as_df(self) -> pd.DataFrame: return config_data def _instrument_csv_as_df(self) -> pd.DataFrame: - config_data = getattr(self, "_instrument_df", None) if config_data is None: config_data = self._load_and_store_instrument_csv_as_df() diff --git a/sysdata/csv/csv_multiple_prices.py b/sysdata/csv/csv_multiple_prices.py index 8f440aba16..6a6a3430f4 100644 --- a/sysdata/csv/csv_multiple_prices.py +++ b/sysdata/csv/csv_multiple_prices.py @@ -29,7 +29,6 @@ def __init__( datapath: str = arg_not_supplied, log=get_logger("csvFuturesMultiplePricesData"), ): - super().__init__(log=log) if datapath is arg_not_supplied: @@ -50,7 +49,6 @@ def get_list_of_instruments(self): def _get_multiple_prices_without_checking( self, instrument_code: str ) -> futuresMultiplePrices: - instr_all_price_data = self._read_instrument_prices(instrument_code) for contract_col_name in list_of_contract_column_names: instr_all_price_data[contract_col_name] = instr_all_price_data[ @@ -69,7 +67,6 @@ def _delete_multiple_prices_without_any_warning_be_careful( def _add_multiple_prices_without_checking_for_existing_entry( self, instrument_code: str, multiple_price_data: futuresMultiplePrices ): - filename = self._filename_given_instrument_code(instrument_code) multiple_price_data.to_csv(filename, index_label=DATE_INDEX_NAME) diff --git a/sysdata/csv/csv_optimal_position.py b/sysdata/csv/csv_optimal_position.py index 34503bafd3..af6b08c661 100644 --- a/sysdata/csv/csv_optimal_position.py +++ b/sysdata/csv/csv_optimal_position.py @@ -17,7 +17,6 @@ class csvOptimalPositionData(optimalPositionData): def __init__( self, datapath=arg_not_supplied, log=get_logger("csvOptimalPositionData") ): - super().__init__(log=log) if datapath is None: diff --git a/sysdata/csv/csv_roll_calendars.py b/sysdata/csv/csv_roll_calendars.py index 770279da00..9adf974466 100644 --- a/sysdata/csv/csv_roll_calendars.py +++ b/sysdata/csv/csv_roll_calendars.py @@ -24,7 +24,6 @@ class csvRollCalendarData(rollCalendarData): def __init__( self, datapath=arg_not_supplied, log=get_logger("csvRollCalendarData") ): - super().__init__(log=log) if datapath is arg_not_supplied: @@ -45,7 +44,6 @@ def get_list_of_instruments(self) -> list: def _get_roll_calendar_without_checking(self, instrument_code: str) -> rollCalendar: filename = self._filename_given_instrument_code(instrument_code) try: - roll_calendar = pd_readcsv(filename, date_index_name=DATE_INDEX_NAME) except OSError: self.log.warning("Can't find roll calendar file %s" % filename) diff --git a/sysdata/csv/csv_roll_parameters.py b/sysdata/csv/csv_roll_parameters.py index 52e6492a2e..e8dfcc542e 100644 --- a/sysdata/csv/csv_roll_parameters.py +++ b/sysdata/csv/csv_roll_parameters.py @@ -66,7 +66,6 @@ class csvRollParametersData(rollParametersData): def __init__( self, log=get_logger("csvRollParametersData"), datapath=arg_not_supplied ): - super().__init__(log=log) if datapath is arg_not_supplied: datapath = ROLLS_DATAPATH @@ -84,7 +83,6 @@ def get_list_of_instruments(self) -> list: def _get_roll_parameters_without_checking( self, instrument_code: str ) -> rollParameters: - all_parameters = self.get_roll_parameters_all_instruments() return all_parameters.get_roll_parameters_for_instrument(instrument_code) diff --git a/sysdata/csv/csv_roll_state_storage.py b/sysdata/csv/csv_roll_state_storage.py index 2750853180..59adae5b2d 100644 --- a/sysdata/csv/csv_roll_state_storage.py +++ b/sysdata/csv/csv_roll_state_storage.py @@ -11,7 +11,6 @@ class csvRollStateData(rollStateData): """ def __init__(self, datapath=arg_not_supplied, log=get_logger("csvRollStateData")): - super().__init__(log=log) if datapath is arg_not_supplied: diff --git a/sysdata/csv/csv_spread_costs.py b/sysdata/csv/csv_spread_costs.py index 2783172262..de2d5f0ef0 100644 --- a/sysdata/csv/csv_spread_costs.py +++ b/sysdata/csv/csv_spread_costs.py @@ -25,7 +25,6 @@ def __init__( datapath=arg_not_supplied, log=get_logger("csvSpreadCostData"), ): - super().__init__(log=log) if datapath is arg_not_supplied: diff --git a/sysdata/csv/csv_spreads.py b/sysdata/csv/csv_spreads.py index d6465ebd1f..d3b6b579fb 100644 --- a/sysdata/csv/csv_spreads.py +++ b/sysdata/csv/csv_spreads.py @@ -24,7 +24,6 @@ class csvSpreadsForInstrumentData(spreadsForInstrumentData): def __init__( self, datapath=arg_not_supplied, log=get_logger("csvSpreadsForInstrumentData") ): - super().__init__(log=log) if datapath is arg_not_supplied: @@ -66,7 +65,6 @@ def _delete_spreads_without_any_warning_be_careful(self, instrument_code: str): def _add_spreads_without_checking_for_existing_entry( self, instrument_code: str, spreads: spreadsForInstrument ): - # Ensures the file will be written with a column header spreads_as_dataframe = pd.DataFrame(spreads) spreads_as_dataframe.columns = [SPREAD_COLUMN_NAME] diff --git a/sysdata/csv/csv_strategy_position_data.py b/sysdata/csv/csv_strategy_position_data.py index 224d3ac620..773af5fc3c 100644 --- a/sysdata/csv/csv_strategy_position_data.py +++ b/sysdata/csv/csv_strategy_position_data.py @@ -17,7 +17,6 @@ class csvStrategyPositionData(strategyPositionData): def __init__( self, datapath=arg_not_supplied, log=get_logger("csvStrategyPositionData") ): - super().__init__(log=log) if datapath is None: diff --git a/sysdata/data_blob.py b/sysdata/data_blob.py index 9d67488897..b360156a7b 100644 --- a/sysdata/data_blob.py +++ b/sysdata/data_blob.py @@ -3,11 +3,13 @@ from sysbrokers.IB.ib_connection import connectionIB from syscore.objects import get_class_name from syscore.constants import arg_not_supplied +from syscore.fileutils import get_resolved_pathname from syscore.text import camel_case_split from sysdata.config.production_config import get_production_config, Config from sysdata.mongodb.mongo_connection import mongoDb from syslogging.logger import * from sysdata.mongodb.mongo_IB_client_id import mongoIbBrokerClientIdData +from sysdata.parquet.parquet_access import ParquetAccess class dataBlob(object): @@ -16,9 +18,10 @@ def __init__( class_list: list = arg_not_supplied, log_name: str = "", csv_data_paths: dict = arg_not_supplied, + parquet_store_path: str = arg_not_supplied, ib_conn: connectionIB = arg_not_supplied, mongo_db: mongoDb = arg_not_supplied, - log: pst_logger = arg_not_supplied, + log=arg_not_supplied, keep_original_prefix: bool = False, ): """ @@ -31,27 +34,23 @@ def __init__( .... sets up the following equivalencies: - data.broker_contract_price = ibFuturesContractPriceData(ib_conn, log=log.setup(component="IB-price-data")) - data.db_futures_contract_price = arcticFuturesContractPriceData(mongo_db=mongo_db, - log=log.setup(component="arcticFuturesContractPriceData")) - data.db_futures_contract = mongoFuturesContractData(mongo_db=mongo_db, - log = log.setup(component="mongoFuturesContractData")) + data.broker_contract_price = ibFuturesContractPriceData(ib_conn) + data.db_futures_contract_price = arcticFuturesContractPriceData(mongo_db=mongo_db) + data.db_futures_contract = mongoFuturesContractData(mongo_db=mongo_db) This abstracts the precise data source :param arg_string: str like a named tuple in the form 'classNameOfData1 classNameOfData2' and so on - :param log_name: pst_logger type to set + :param log_name: logger name :param keep_original_prefix: bool. If True then: data = dataBlob([arcticFuturesContractPriceData, arcticFuturesContractPriceData, mongoFuturesContractData]) .... sets up the following equivalencies. This is useful if you are copying from one source to another - data.ib_contract_price = ibFuturesContractPriceData(ib_conn, log=log.setup(component="IB-price-data")) - data.arctic_futures_contract_price = arcticFuturesContractPriceData(mongo_db=mongo_db, - log=log.setup(component="arcticFuturesContractPriceData")) - data.mongo_futures_contract = mongoFuturesContractData(mongo_db=mongo_db, - log = log.setup(component="mongoFuturesContractData")) + data.ib_contract_price = ibFuturesContractPriceData(ib_conn) + data.arctic_futures_contract_price = arcticFuturesContractPriceData(mongo_db=mongo_db) + data.mongo_futures_contract = mongoFuturesContractData(mongo_db=mongo_db) @@ -63,6 +62,7 @@ def __init__( self._log_name = log_name self._csv_data_paths = csv_data_paths self._keep_original_prefix = keep_original_prefix + self._parquet_store_path = parquet_store_path self._attr_list = [] @@ -77,16 +77,18 @@ def __init__( def __repr__(self): return "dataBlob with elements: %s" % ",".join(self._attr_list) - def add_class_list(self, class_list: list): + def add_class_list(self, class_list: list, use_prefix: str = arg_not_supplied): for class_object in class_list: - self.add_class_object(class_object) + self.add_class_object(class_object, use_prefix=use_prefix) - def add_class_object(self, class_object): + def add_class_object(self, class_object, use_prefix: str = arg_not_supplied): class_name = get_class_name(class_object) - attr_name = self._get_new_name(class_name) - if not self._already_existing_class_name(attr_name): + new_name = self._get_new_name(class_name, use_prefix=use_prefix) + if not self._already_existing_class_name(new_name): resolved_instance = self._get_resolved_instance_of_class(class_object) - self._resolve_names_and_add(resolved_instance, class_name) + self._add_new_class_with_new_name( + resolved_instance=resolved_instance, attr_name=new_name + ) def _get_resolved_instance_of_class(self, class_object): class_adding_method = self._get_class_adding_method(class_object) @@ -101,6 +103,7 @@ def _get_class_adding_method(self, class_object): csv=self._add_csv_class, arctic=self._add_arctic_class, mongo=self._add_mongo_class, + parquet=self._add_parquet_class, ) method_to_add_with = class_dict.get(prefix, None) @@ -126,9 +129,9 @@ def _add_ib_class(self, class_object): except Exception as e: class_name = get_class_name(class_object) msg = ( - "Error %s couldn't evaluate %s(self.ib_conn, self, log = self.log.setup(component = %s)) This might be because (a) IB gateway not running, or (b) import is missing\ + "Error %s couldn't evaluate %s(self.ib_conn, self) This might be because (a) IB gateway not running, or (b) import is missing\ or (c) arguments don't follow pattern" - % (str(e), class_name, class_name) + % (str(e), class_name) ) self._raise_and_log_error(msg) @@ -141,10 +144,10 @@ def _add_mongo_class(self, class_object): except Exception as e: class_name = get_class_name(class_object) msg = ( - "Error '%s' couldn't evaluate %s(mongo_db=self.mongo_db, log = self.log.setup(component = %s)) \ + "Error '%s' couldn't evaluate %s(mongo_db=self.mongo_db) \ This might be because import is missing\ or arguments don't follow pattern" - % (str(e), class_name, class_name) + % (str(e), class_name) ) self._raise_and_log_error(msg) @@ -157,10 +160,28 @@ def _add_arctic_class(self, class_object): except Exception as e: class_name = get_class_name(class_object) msg = ( - "Error %s couldn't evaluate %s(mongo_db=self.mongo_db, log = self.log.setup(component = %s)) \ + "Error %s couldn't evaluate %s(mongo_db=self.mongo_db) \ This might be because import is missing\ or arguments don't follow pattern" - % (str(e), class_name, class_name) + % (str(e), class_name) + ) + self._raise_and_log_error(msg) + + return resolved_instance + + def _add_parquet_class(self, class_object): + log = self._get_specific_logger(class_object) + try: + resolved_instance = class_object( + parquet_access=self.parquet_access, log=log + ) + except Exception as e: + class_name = get_class_name(class_object) + msg = ( + "Error '%s' couldn't evaluate %s(parquet_access = self.parquet_access) \ + This might be because import is missing\ + or arguments don't follow pattern or parquet_store is undefined" + % (str(e), class_name) ) self._raise_and_log_error(msg) @@ -175,10 +196,10 @@ def _add_csv_class(self, class_object): except Exception as e: class_name = get_class_name(class_object) msg = ( - "Error %s couldn't evaluate %s(datapath = datapath, log = self.log.setup(component = %s)) \ + "Error %s couldn't evaluate %s(datapath = datapath) \ This might be because import is missing\ or arguments don't follow pattern" - % (str(e), class_name, class_name) + % (str(e), class_name) ) self._raise_and_log_error(msg) @@ -208,18 +229,16 @@ def csv_data_paths(self) -> dict: def _get_specific_logger(self, class_object): class_name = get_class_name(class_object) - log = self.log.setup(**{COMPONENT_LOG_LABEL: class_name}) + log = get_logger(self.log.name, {COMPONENT_LOG_LABEL: class_name}) return log - def _resolve_names_and_add(self, resolved_instance, class_name: str): - attr_name = self._get_new_name(class_name) - self._add_new_class_with_new_name(resolved_instance, attr_name) - - def _get_new_name(self, class_name: str) -> str: + def _get_new_name(self, class_name: str, use_prefix: str = arg_not_supplied) -> str: split_up_name = camel_case_split(class_name) attr_name = identifying_name( - split_up_name, keep_original_prefix=self._keep_original_prefix + split_up_name, + keep_original_prefix=self._keep_original_prefix, + use_prefix=use_prefix, ) return attr_name @@ -243,7 +262,7 @@ def _already_existing_class_name(self, attr_name: str): def _add_attr_to_list(self, new_attr: str): self._attr_list.append(new_attr) - def update_log(self, new_log: pst_logger): + def update_log(self, new_log): self._log = new_log """ @@ -279,7 +298,7 @@ def _get_new_ib_connection(self) -> connectionIB: client_id = self._get_next_client_id_for_ib() while True: try: - ib_conn = connectionIB(client_id, log=self.log) + ib_conn = connectionIB(client_id, log_name=self.log_name) for id in failed_ids: self.db_ib_broker_client_id.release_clientid(id) return ib_conn @@ -308,6 +327,21 @@ def mongo_db(self) -> mongoDb: return mongo_db + @property + def parquet_access(self) -> ParquetAccess: + return ParquetAccess(self.parquet_root_directory) + + @property + def parquet_root_directory(self) -> str: + path = self._parquet_store_path + if path is arg_not_supplied: + try: + path = get_parquet_root_directory(self.config) + except: + raise Exception("Need to define parquet_store in config to use parquet") + + return path + def _get_new_mongo_db(self) -> mongoDb: mongo_db = mongoDb() @@ -340,10 +374,19 @@ def log_name(self) -> str: return log_name -source_dict = dict(arctic="db", mongo="db", csv="db", ib="broker") +source_dict = dict(arctic="db", mongo="db", csv="db", parquet="db", ib="broker") + + +def get_parquet_root_directory(config): + path = config.get_element("parquet_store") + return get_resolved_pathname(path) -def identifying_name(split_up_name: list, keep_original_prefix=False) -> str: +def identifying_name( + split_up_name: list, + keep_original_prefix: bool = False, + use_prefix: str = arg_not_supplied, +) -> str: """ Turns sourceClassNameData into broker_class_name or db_class_name @@ -361,7 +404,9 @@ def identifying_name(split_up_name: list, keep_original_prefix=False) -> str: except BaseException: raise Exception("Get_data strings only work if class name ends in ...Data") - if keep_original_prefix: + if use_prefix is not arg_not_supplied: + source_label = use_prefix + elif keep_original_prefix: source_label = original_source_label else: try: diff --git a/sysdata/futures/contracts.py b/sysdata/futures/contracts.py index 8cebc8ccd7..22fc3a8196 100644 --- a/sysdata/futures/contracts.py +++ b/sysdata/futures/contracts.py @@ -20,7 +20,6 @@ class futuresContractData(baseData): """ def __init__(self, log=get_logger("futuresInstrumentData")): - super().__init__(log=log) def __repr__(self): @@ -45,21 +44,28 @@ def get_contract_object( def delete_contract_data( self, instrument_code: str, contract_date: str, are_you_sure=False ): - - log = self.log.setup( - instrument_code=instrument_code, contract_date=contract_date - ) + log_attrs = { + INSTRUMENT_CODE_LOG_LABEL: instrument_code, + CONTRACT_DATE_LOG_LABEL: contract_date, + "method": "temp", + } if are_you_sure: if self.is_contract_in_data(instrument_code, contract_date): self._delete_contract_data_without_any_warning_be_careful( instrument_code, contract_date ) - log.info("Deleted contract %s/%s" % (instrument_code, contract_date)) + self.log.info( + "Deleted contract %s/%s" % (instrument_code, contract_date), + **log_attrs, + ) else: # doesn't exist anyway - log.warning("Tried to delete non existent contract") + self.log.warning("Tried to delete non existent contract", **log_attrs) else: - log.error("You need to call delete_contract_data with a flag to be sure") + self.log.error( + "You need to call delete_contract_data with a flag to be sure", + **log_attrs, + ) def delete_all_contracts_for_instrument( self, instrument_code: str, areyoureallysure=False @@ -78,24 +84,26 @@ def delete_all_contracts_for_instrument( def add_contract_data( self, contract_object: futuresContract, ignore_duplication: bool = False ): - instrument_code = contract_object.instrument_code contract_date = contract_object.date_str - log = contract_object.log(self.log) + log_attrs = {**contract_object.log_attributes(), "method": "temp"} if self.is_contract_in_data(instrument_code, contract_date): if ignore_duplication: pass else: - log.warning( + self.log.warning( "There is already %s in the data, you have to delete it first" - % (contract_object.key) + % (contract_object.key), + **log_attrs, ) return None self._add_contract_object_without_checking_for_existing_entry(contract_object) - log.info("Added contract %s %s" % (instrument_code, contract_date)) + self.log.info( + "Added contract %s %s" % (instrument_code, contract_date), **log_attrs + ) def get_list_of_contract_dates_for_instrument_code( self, instrument_code: str, allow_expired: bool = False diff --git a/sysdata/futures/futures_per_contract_prices.py b/sysdata/futures/futures_per_contract_prices.py index 828d94c5ad..ba9e3334a3 100644 --- a/sysdata/futures/futures_per_contract_prices.py +++ b/sysdata/futures/futures_per_contract_prices.py @@ -95,7 +95,6 @@ def has_merged_price_data_for_contract( def has_price_data_for_contract_at_frequency( self, contract_object: futuresContract, frequency: Frequency ) -> bool: - list_of_contracts = self.get_contracts_with_price_data_for_frequency( frequency=frequency ) @@ -299,10 +298,11 @@ def write_merged_prices_for_contract_object( not_ignoring_duplication = not ignore_duplication if not_ignoring_duplication: if self.has_merged_price_data_for_contract(futures_contract_object): - log = futures_contract_object.log(self.log) - log.warning( + self.log.warning( "There is already existing data for %s" - % futures_contract_object.key + % futures_contract_object.key, + **futures_contract_object.log_attributes(), + method="temp", ) return None @@ -330,10 +330,11 @@ def write_prices_at_frequency_for_contract_object( if self.has_price_data_for_contract_at_frequency( contract_object=futures_contract_object, frequency=frequency ): - log = futures_contract_object.log(self.log) - log.warning( + self.log.warning( "There is already existing data for %s" - % futures_contract_object.key + % futures_contract_object.key, + **futures_contract_object.log_attributes(), + method="temp", ) return None @@ -351,11 +352,10 @@ def update_prices_at_frequency_for_contract( check_for_spike: bool = True, max_price_spike: float = VERY_BIG_NUMBER, ) -> int: - - new_log = contract_object.log(self.log) + log_attrs = {**contract_object.log_attributes(), "method": "temp"} if len(new_futures_per_contract_prices) == 0: - new_log.debug("No new data") + self.log.debug("No new data", **log_attrs) return 0 if frequency is MIXED_FREQ: @@ -372,8 +372,9 @@ def update_prices_at_frequency_for_contract( ) if merged_prices is SPIKE_IN_DATA: - new_log.debug( - "Price has moved too much - will need to manually check - no price update done" + self.log.debug( + "Price has moved too much - will need to manually check - no price update done", + **log_attrs, ) return SPIKE_IN_DATA @@ -381,16 +382,17 @@ def update_prices_at_frequency_for_contract( rows_added = len(merged_prices) - len(old_prices) if rows_added < 0: - new_log.critical("Can't remove prices something gone wrong!") + self.log.critical("Can't remove prices something gone wrong!", **log_attrs) raise mergeError("Merged prices have fewer rows than old prices!") elif rows_added == 0: if len(old_prices) == 0: - new_log.debug("No existing or additional data") + self.log.debug("No existing or additional data", **log_attrs) return 0 else: - new_log.debug( - "No additional data since %s " % str(old_prices.index[-1]) + self.log.debug( + "No additional data since %s " % str(old_prices.index[-1]), + **log_attrs, ) return 0 @@ -407,7 +409,7 @@ def update_prices_at_frequency_for_contract( ignore_duplication=True, ) - new_log.debug("Added %d additional rows of data" % rows_added) + self.log.debug("Added %d additional rows of data" % rows_added) return rows_added @@ -428,8 +430,11 @@ def delete_merged_prices_for_contract_object( futures_contract_object ) else: - log = futures_contract_object.log(self.log) - log.warning("Tried to delete non existent contract") + self.log.warning( + "Tried to delete non existent contract", + **futures_contract_object.log_attributes(), + method="temp", + ) def delete_prices_at_frequency_for_contract_object( self, @@ -453,9 +458,10 @@ def delete_prices_at_frequency_for_contract_object( futures_contract_object=futures_contract_object, frequency=frequency ) else: - log = futures_contract_object.log(self.log) - log.warning( - "Tried to delete non existent contract at frequency %s" % frequency + self.log.warning( + "Tried to delete non existent contract at frequency %s" % frequency, + **futures_contract_object.log_attributes(), + method="temp", ) def delete_merged_prices_for_instrument_code( @@ -496,13 +502,11 @@ def delete_prices_at_frequency_for_instrument_code( ) def get_contracts_with_merged_price_data(self) -> listOfFuturesContracts: - raise NotImplementedError(BASE_CLASS_ERROR) def get_contracts_with_price_data_for_frequency( self, frequency: Frequency ) -> listOfFuturesContracts: - raise NotImplementedError(BASE_CLASS_ERROR) def _delete_merged_prices_for_contract_object_with_no_checks_be_careful( @@ -520,7 +524,6 @@ def _write_merged_prices_for_contract_object_no_checking( futures_contract_object: futuresContract, futures_price_data: futuresContractPrices, ): - raise NotImplementedError(BASE_CLASS_ERROR) def _write_prices_at_frequency_for_contract_object_no_checking( @@ -529,17 +532,14 @@ def _write_prices_at_frequency_for_contract_object_no_checking( futures_price_data: futuresContractPrices, frequency: Frequency, ): - raise NotImplementedError(BASE_CLASS_ERROR) def _get_merged_prices_for_contract_object_no_checking( self, contract_object: futuresContract ) -> futuresContractPrices: - raise NotImplementedError(BASE_CLASS_ERROR) def _get_prices_at_frequency_for_contract_object_no_checking( self, futures_contract_object: futuresContract, frequency: Frequency ) -> futuresContractPrices: - raise NotImplementedError(BASE_CLASS_ERROR) diff --git a/sysdata/futures/instruments.py b/sysdata/futures/instruments.py index b13167fc52..4e334fbea1 100644 --- a/sysdata/futures/instruments.py +++ b/sysdata/futures/instruments.py @@ -94,7 +94,7 @@ def get_instrument_data( return futuresInstrumentWithMetaData.create_empty() def delete_instrument_data(self, instrument_code: str, are_you_sure: bool = False): - self.log.label(instrument_code=instrument_code) + self.log.debug("Updating log attributes", instrument_code=instrument_code) if are_you_sure: if self.is_code_in_data(instrument_code): @@ -124,7 +124,7 @@ def add_instrument_data( ): instrument_code = instrument_object.instrument_code - self.log.label(instrument_code=instrument_code) + self.log.debug("Updating log attributes", instrument_code=instrument_code) if self.is_code_in_data(instrument_code): if ignore_duplication: diff --git a/sysdata/futures/multiple_prices.py b/sysdata/futures/multiple_prices.py index edd3c00dec..95c6a9dca7 100644 --- a/sysdata/futures/multiple_prices.py +++ b/sysdata/futures/multiple_prices.py @@ -11,6 +11,7 @@ """ from syscore.exceptions import existingData from sysdata.base_data import baseData +from syslogging.logger import * # These are used when inferring prices in an incomplete series from sysobjects.multiple_prices import futuresMultiplePrices @@ -46,23 +47,30 @@ def get_multiple_prices(self, instrument_code: str) -> futuresMultiplePrices: return multiple_prices def delete_multiple_prices(self, instrument_code: str, are_you_sure=False): - log = self.log.setup(instrument_code=instrument_code) + log_attrs = {INSTRUMENT_CODE_LOG_LABEL: instrument_code, "method": "temp"} if are_you_sure: if self.is_code_in_data(instrument_code): self._delete_multiple_prices_without_any_warning_be_careful( instrument_code ) - log.info("Deleted multiple price data for %s" % instrument_code) + self.log.info( + "Deleted multiple price data for %s" % instrument_code, + **log_attrs, + ) else: # doesn't exist anyway - log.warning( + self.log.warning( "Tried to delete non existent multiple prices for %s" - % instrument_code + % instrument_code, + **log_attrs, ) else: - log.error("You need to call delete_multiple_prices with a flag to be sure") + self.log.error( + "You need to call delete_multiple_prices with a flag to be sure", + **log_attrs, + ) raise Exception("You need to be sure!") def is_code_in_data(self, instrument_code: str) -> bool: @@ -77,14 +85,15 @@ def add_multiple_prices( multiple_price_data: futuresMultiplePrices, ignore_duplication=False, ): - log = self.log.setup(instrument_code=instrument_code) + log_attrs = {INSTRUMENT_CODE_LOG_LABEL: instrument_code, "method": "temp"} if self.is_code_in_data(instrument_code): if ignore_duplication: pass else: - log.error( + self.log.error( "There is already %s in the data, you have to delete it first" - % instrument_code + % instrument_code, + **log_attrs, ) raise existingData @@ -92,7 +101,7 @@ def add_multiple_prices( instrument_code, multiple_price_data ) - log.info("Added data for instrument %s" % instrument_code) + self.log.info("Added data for instrument %s" % instrument_code, **log_attrs) def _add_multiple_prices_without_checking_for_existing_entry( self, instrument_code: str, multiple_price_data: futuresMultiplePrices diff --git a/sysdata/futures/roll_calendars.py b/sysdata/futures/roll_calendars.py index 34955d1918..b33db916a4 100644 --- a/sysdata/futures/roll_calendars.py +++ b/sysdata/futures/roll_calendars.py @@ -33,7 +33,7 @@ def get_roll_calendar(self, instrument_code: str) -> rollCalendar: raise Exception("Calendar for %s not found!" % instrument_code) def delete_roll_calendar(self, instrument_code: str, are_you_sure=False): - self.log.label(instrument_code=instrument_code) + self.log.debug("Updating log attributes", instrument_code=instrument_code) if are_you_sure: if self.is_code_in_data(instrument_code): @@ -59,8 +59,7 @@ def add_roll_calendar( roll_calendar: rollCalendar, ignore_duplication: bool = False, ): - - self.log.label(instrument_code=instrument_code) + self.log.debug("Updating log attributes", instrument_code=instrument_code) if self.is_code_in_data(instrument_code): if ignore_duplication: diff --git a/sysdata/futures/rolls_parameters.py b/sysdata/futures/rolls_parameters.py index b7712ac976..1dd269c46e 100644 --- a/sysdata/futures/rolls_parameters.py +++ b/sysdata/futures/rolls_parameters.py @@ -40,7 +40,7 @@ def get_roll_parameters(self, instrument_code: str) -> rollParameters: ) def delete_roll_parameters(self, instrument_code: str, are_you_sure: bool = False): - self.log.label(instrument_code=instrument_code) + self.log.debug("Updating log attributes", instrument_code=instrument_code) if are_you_sure: if self.is_code_in_data(instrument_code): @@ -66,8 +66,7 @@ def add_roll_parameters( roll_parameters: rollParameters, ignore_duplication: bool = False, ): - - self.log.label(instrument_code=instrument_code) + self.log.debug("Updating log attributes", instrument_code=instrument_code) if self.is_code_in_data(instrument_code): if ignore_duplication: diff --git a/sysdata/fx/spotfx.py b/sysdata/fx/spotfx.py index e8ad0f7ed0..e52ea2b5af 100644 --- a/sysdata/fx/spotfx.py +++ b/sysdata/fx/spotfx.py @@ -83,10 +83,10 @@ def _get_fx_prices_for_inversion(self, fx_code: str) -> fxPrices: raw_fx_data = self._get_fx_prices_vs_default(currency2) if raw_fx_data.empty: - log = self.log.setup(**{CURRENCY_CODE_LOG_LABEL: fx_code}) - log.warning( + self.log.warning( "Data for %s is missing, needed to calculate %s" - % (currency2 + DEFAULT_CURRENCY, DEFAULT_CURRENCY + currency2) + % (currency2 + DEFAULT_CURRENCY, DEFAULT_CURRENCY + currency2), + **{CURRENCY_CODE_LOG_LABEL: fx_code, "method": "temp"}, ) return raw_fx_data @@ -129,8 +129,10 @@ def _get_fx_prices_vs_default(self, currency1: str) -> fxPrices: def _get_fx_prices(self, code: str) -> fxPrices: if not self.is_code_in_data(code): - log = self.log.setup(**{CURRENCY_CODE_LOG_LABEL: code}) - log.warning("Currency %s is missing from list of FX data" % code) + self.log.warning( + "Currency %s is missing from list of FX data" % code, + **{CURRENCY_CODE_LOG_LABEL: code, "method": "temp"}, + ) return fxPrices.create_empty() @@ -139,18 +141,27 @@ def _get_fx_prices(self, code: str) -> fxPrices: return data def delete_fx_prices(self, code: str, are_you_sure=False): - log = self.log.setup(**{CURRENCY_CODE_LOG_LABEL: code}) + log_attrs = {CURRENCY_CODE_LOG_LABEL: code, "method": "temp"} if are_you_sure: if self.is_code_in_data(code): self._delete_fx_prices_without_any_warning_be_careful(code) - log.info("Deleted fx price data for %s" % code) + self.log.info( + "Deleted fx price data for %s" % code, + **log_attrs, + ) else: # doesn't exist anyway - log.warning("Tried to delete non existent fx prices for %s" % code) + self.log.warning( + "Tried to delete non existent fx prices for %s" % code, + **log_attrs, + ) else: - log.warning("You need to call delete_fx_prices with a flag to be sure") + self.log.warning( + "You need to call delete_fx_prices with a flag to be sure", + **log_attrs, + ) def is_code_in_data(self, code: str) -> bool: if code in self.get_list_of_fxcodes(): @@ -161,19 +172,20 @@ def is_code_in_data(self, code: str) -> bool: def add_fx_prices( self, code: str, fx_price_data: fxPrices, ignore_duplication: bool = False ): - log = self.log.setup(**{CURRENCY_CODE_LOG_LABEL: code}) + log_attrs = {CURRENCY_CODE_LOG_LABEL: code, "method": "temp"} if self.is_code_in_data(code): if ignore_duplication: pass else: - log.warning( - "There is already %s in the data, you have to delete it first, or set ignore_duplication=True, or use update_fx_prices" - % code + self.log.warning( + "There is already %s in the data, you have to delete it first, or " + "set ignore_duplication=True, or use update_fx_prices" % code, + **log_attrs, ) return None self._add_fx_prices_without_checking_for_existing_entry(code, fx_price_data) - log.info("Added fx data for code %s" % code) + self.log.info("Added fx data for code %s" % code, **log_attrs) def update_fx_prices( self, code: str, new_fx_prices: fxPrices, check_for_spike=True @@ -185,7 +197,7 @@ def update_fx_prices( :param new_fx_prices: fxPrices object :return: int, number of rows added """ - log = self.log.setup(**{CURRENCY_CODE_LOG_LABEL: code}) + log_attrs = {CURRENCY_CODE_LOG_LABEL: code, "method": "temp"} old_fx_prices = self.get_fx_prices(code) merged_fx_prices = old_fx_prices.add_rows_to_existing_data( @@ -199,18 +211,22 @@ def update_fx_prices( if rows_added == 0: if len(old_fx_prices) == 0: - log.debug("No new or old prices for %s" % code) + self.log.debug("No new or old prices for %s" % code, **log_attrs) else: - log.debug( + self.log.debug( "No additional data since %s for %s" - % (str(old_fx_prices.index[-1]), code) + % (str(old_fx_prices.index[-1]), code), + **log_attrs, ) return 0 self.add_fx_prices(code, merged_fx_prices, ignore_duplication=True) - log.debug("Added %d additional rows for %s" % (rows_added, code)) + self.log.debug( + "Added %d additional rows for %s" % (rows_added, code), + **log_attrs, + ) return rows_added diff --git a/sysdata/mongodb/mongo_IB_client_id.py b/sysdata/mongodb/mongo_IB_client_id.py index 3a631cac5a..3803fffd5c 100644 --- a/sysdata/mongodb/mongo_IB_client_id.py +++ b/sysdata/mongodb/mongo_IB_client_id.py @@ -18,7 +18,6 @@ def __init__( idoffset=arg_not_supplied, log=get_logger("mongoIDTracker"), ): - super().__init__(log=log, idoffset=idoffset) self._mongo_data = mongoDataWithSingleKey( IB_CLIENT_COLLECTION, IB_ID_REF, mongo_db diff --git a/sysdata/mongodb/mongo_connection.py b/sysdata/mongodb/mongo_connection.py index ea004f6179..b97e6cef09 100644 --- a/sysdata/mongodb/mongo_connection.py +++ b/sysdata/mongodb/mongo_connection.py @@ -31,14 +31,12 @@ def mongo_defaults(**kwargs): production_config = get_production_config() output_dict = {} for param_name in LIST_OF_MONGO_PARAMS: - if param_name in passed_param_names: param_value = kwargs[param_name] else: param_value = arg_not_supplied if param_value is arg_not_supplied: - param_value = getattr(production_config, param_name) output_dict[param_name] = param_value @@ -89,7 +87,6 @@ def __init__( mongo_host: str = arg_not_supplied, mongo_port: int = arg_not_supplied, ): - database_name, host, port = mongo_defaults( mongo_database_name=mongo_database_name, mongo_host=mongo_host, @@ -121,7 +118,6 @@ class mongoConnection(object): """ def __init__(self, collection_name: str, mongo_db: mongoDb = arg_not_supplied): - # FIXME REMOVE NONE WHEN CODE PROPERLY REFACTORED if mongo_db is arg_not_supplied or mongo_db is None: mongo_db = mongoDb() @@ -152,7 +148,6 @@ def __repr__(self): ) def get_indexes(self): - raw_index_information = copy(self.collection.index_information()) if len(raw_index_information) == 0: diff --git a/sysdata/mongodb/mongo_futures_contracts.py b/sysdata/mongodb/mongo_futures_contracts.py index 34845b573c..6353658d93 100644 --- a/sysdata/mongodb/mongo_futures_contracts.py +++ b/sysdata/mongodb/mongo_futures_contracts.py @@ -24,7 +24,6 @@ class mongoFuturesContractData(futuresContractData): def __init__( self, mongo_db=arg_not_supplied, log=get_logger("mongoFuturesContractData") ): - super().__init__(log=log) mongo_data = mongoDataWithSingleKey( CONTRACT_COLLECTION, "contract_key", mongo_db=mongo_db @@ -60,7 +59,6 @@ def get_list_of_all_instruments_with_contracts(self) -> list: def get_all_contract_objects_for_instrument_code( self, instrument_code: str ) -> listOfFuturesContracts: - list_of_keys = self._get_all_contract_keys_for_instrument_code(instrument_code) list_of_objects = [ self._get_contract_data_from_key_without_checking(key) @@ -94,14 +92,12 @@ def get_list_of_contract_dates_for_instrument_code( def _get_contract_data_without_checking( self, instrument_code: str, contract_id: str ) -> futuresContract: - key = contract_key_from_code_and_id(instrument_code, contract_id) contract_object = self._get_contract_data_from_key_without_checking(key) return contract_object def _get_contract_data_from_key_without_checking(self, key: str) -> futuresContract: - result_dict = self.mongo_data.get_result_dict_for_key_without_key_value(key) contract_object = futuresContract.create_from_dict(result_dict) @@ -111,7 +107,6 @@ def _get_contract_data_from_key_without_checking(self, key: str) -> futuresContr def _delete_contract_data_without_any_warning_be_careful( self, instrument_code: str, contract_date: str ): - key = contract_key_from_code_and_id(instrument_code, contract_date) self.mongo_data.delete_data_without_any_warning(key) diff --git a/sysdata/mongodb/mongo_generic.py b/sysdata/mongodb/mongo_generic.py index 4bd0be5e55..f1ed33785b 100644 --- a/sysdata/mongodb/mongo_generic.py +++ b/sysdata/mongodb/mongo_generic.py @@ -121,7 +121,6 @@ def delete_data_without_any_warning(self, key): self.collection.remove({key_name: key}) def delete_data_with_any_warning_for_custom_dict(self, custom_dict: dict): - self.collection.remove(custom_dict) def add_data(self, key, data_dict: dict, allow_overwrite=False, clean_ints=True): @@ -149,7 +148,6 @@ def add_data(self, key, data_dict: dict, allow_overwrite=False, clean_ints=True) ) def _update_existing_data_with_cleaned_dict(self, key, cleaned_data_dict): - key_name = self.key_name self.collection.update_one({key_name: key}, {"$set": cleaned_data_dict}) @@ -267,7 +265,6 @@ def add_data( def _update_existing_data_with_cleaned_dict( self, dict_of_keys: dict, cleaned_data_dict: dict ): - self._mongo.collection.update_one(dict_of_keys, {"$set": cleaned_data_dict}) def _add_new_cleaned_dict(self, dict_of_keys: dict, cleaned_data_dict: dict): @@ -278,7 +275,6 @@ def _add_new_cleaned_dict(self, dict_of_keys: dict, cleaned_data_dict: dict): self._mongo.collection.insert_one(dict_with_both_keys_and_data) def delete_data_without_any_warning(self, dict_of_keys): - self._mongo.collection.remove(dict_of_keys) diff --git a/sysdata/mongodb/mongo_historic_orders.py b/sysdata/mongodb/mongo_historic_orders.py index 95109476ea..406aa2cd76 100644 --- a/sysdata/mongodb/mongo_historic_orders.py +++ b/sysdata/mongodb/mongo_historic_orders.py @@ -61,7 +61,7 @@ def __repr__(self): return "%s (%s)" % (self._name, str(self.mongo_data)) def add_order_to_data(self, order: Order, ignore_duplication: bool = False): - # Duplicates will be overriden, so be careful + # Duplicates will be overridden, so be careful order_id = order.order_id no_existing_order = self.get_order_with_orderid(order_id) is missing_order if no_existing_order: @@ -76,7 +76,7 @@ def add_order_to_data(self, order: Order, ignore_duplication: bool = False): ) def _add_order_to_data_no_checking(self, order: Order): - # Duplicates will be overriden, so be careful + # Duplicates will be overridden, so be careful mongo_record = order.as_dict() self.mongo_data.add_data(order.order_id, mongo_record, allow_overwrite=True) @@ -109,7 +109,6 @@ def get_list_of_order_ids_in_date_range( period_start: datetime.datetime, period_end: datetime.datetime = arg_not_supplied, ) -> list: - if period_end is arg_not_supplied: period_end = datetime.datetime.now() @@ -138,7 +137,6 @@ def _name(self): def get_list_of_order_ids_for_instrument_strategy( self, instrument_strategy: instrumentStrategy ) -> list: - old_list_of_order_id = ( self._get_list_of_order_ids_for_instrument_strategy_specify_key( instrument_strategy, "old_key" @@ -155,7 +153,6 @@ def get_list_of_order_ids_for_instrument_strategy( def _get_list_of_order_ids_for_instrument_strategy_specify_key( self, instrument_strategy: instrumentStrategy, keyfield: str ) -> list: - object_key = getattr(instrument_strategy, keyfield) custom_dict = dict(key=object_key) list_of_result_dicts = self.mongo_data.get_list_of_result_dict_for_custom_dict( diff --git a/sysdata/mongodb/mongo_lock_data.py b/sysdata/mongodb/mongo_lock_data.py index 9906a41de2..bea2d36f95 100644 --- a/sysdata/mongodb/mongo_lock_data.py +++ b/sysdata/mongodb/mongo_lock_data.py @@ -15,7 +15,6 @@ class mongoLockData(lockData): """ def __init__(self, mongo_db=arg_not_supplied, log=get_logger("mongoLockData")): - super().__init__(log=log) self._mongo_data = mongoDataWithSingleKey( LOCK_STATUS_COLLECTION, "instrument_code", mongo_db=mongo_db diff --git a/sysdata/mongodb/mongo_margin.py b/sysdata/mongodb/mongo_margin.py index fbe1095492..a81cd07ebd 100644 --- a/sysdata/mongodb/mongo_margin.py +++ b/sysdata/mongodb/mongo_margin.py @@ -21,7 +21,6 @@ def __init__( mongo_db=arg_not_supplied, log=get_logger("mongoMarginData"), ): - self._mongo_data = mongoDataWithSingleKey( MARGIN_COLLECTION, STRATEGY_REF, mongo_db ) diff --git a/sysdata/mongodb/mongo_override.py b/sysdata/mongodb/mongo_override.py index 419e35a516..f252af5afc 100644 --- a/sysdata/mongodb/mongo_override.py +++ b/sysdata/mongodb/mongo_override.py @@ -18,7 +18,6 @@ class mongoOverrideData(overrideData): """ def __init__(self, mongo_db=None, log=get_logger("mongoOverrideData")): - super().__init__(log=log) self._mongo_data = mongoDataWithMultipleKeys( OVERRIDE_STATUS_COLLECTION, mongo_db=mongo_db diff --git a/sysdata/mongodb/mongo_position_limits.py b/sysdata/mongodb/mongo_position_limits.py index 3ff841d112..da4356f0a0 100644 --- a/sysdata/mongodb/mongo_position_limits.py +++ b/sysdata/mongodb/mongo_position_limits.py @@ -53,7 +53,6 @@ def get_all_instruments_with_limits(self) -> list: return list_of_instruments def get_all_instrument_strategies_with_limits(self) -> listOfInstrumentStrategies: - dict_of_keys = {MARKER_KEY: MARKER_STRATEGY_INSTRUMENT} list_of_dicts = self.mongo_data.get_list_of_result_dicts_for_dict_keys( dict_of_keys @@ -92,7 +91,6 @@ def delete_position_limit_for_instrument(self, instrument_code: str): def _get_abs_position_limit_for_instrument_strategy( self, instrument_strategy: instrumentStrategy ) -> int: - dict_of_keys = { MARKER_KEY: MARKER_STRATEGY_INSTRUMENT, STRATEGY_KEY: instrument_strategy.strategy_name, diff --git a/sysdata/mongodb/mongo_process_control.py b/sysdata/mongodb/mongo_process_control.py index 8eeb7a4bbe..85a4f60811 100644 --- a/sysdata/mongodb/mongo_process_control.py +++ b/sysdata/mongodb/mongo_process_control.py @@ -19,7 +19,6 @@ class mongoControlProcessData(controlProcessData): def __init__( self, mongo_db=arg_not_supplied, log=get_logger("mongoControlProcessData") ): - super().__init__(log=log) self._mongo_data = mongoDataWithSingleKey( diff --git a/sysdata/mongodb/mongo_roll_state_storage.py b/sysdata/mongodb/mongo_roll_state_storage.py index 169b67813f..be68d9c02e 100644 --- a/sysdata/mongodb/mongo_roll_state_storage.py +++ b/sysdata/mongodb/mongo_roll_state_storage.py @@ -15,7 +15,6 @@ class mongoRollStateData(rollStateData): """ def __init__(self, mongo_db=None, log=get_logger("mongoRollStateData")): - super().__init__(log=log) self._mongo_data = mongoDataWithSingleKey( diff --git a/sysdata/mongodb/mongo_temporary_close.py b/sysdata/mongodb/mongo_temporary_close.py index 008f670a8b..0b38def4b7 100644 --- a/sysdata/mongodb/mongo_temporary_close.py +++ b/sysdata/mongodb/mongo_temporary_close.py @@ -14,7 +14,6 @@ class mongoTemporaryCloseData(temporaryCloseData): def __init__( self, mongo_db=arg_not_supplied, log=get_logger("mongotemporaryCloseData") ): - super().__init__(log=log) self._mongo_data = mongoDataWithSingleKey( TEMPORARY_CLOSE_COLLECTION, "instrument_code", mongo_db=mongo_db diff --git a/sysdata/mongodb/mongo_temporary_override.py b/sysdata/mongodb/mongo_temporary_override.py index db74a79738..f4ca22716d 100644 --- a/sysdata/mongodb/mongo_temporary_override.py +++ b/sysdata/mongodb/mongo_temporary_override.py @@ -1,3 +1,4 @@ +from syscore.exceptions import missingData from syscore.constants import arg_not_supplied from sysdata.production.temporary_override import temporaryOverrideData @@ -5,6 +6,8 @@ from sysobjects.production.override import Override from sysdata.mongodb.mongo_generic import mongoDataWithSingleKey from syslogging.logger import get_logger +from sysobjects.production.override import DEFAULT_OVERRIDE + TEMPORARY_OVERRIDE_COLLECTION = "temporary_override_collection" KEY = "instrument_code" @@ -14,7 +17,6 @@ class mongoTemporaryOverrideData(temporaryOverrideData): def __init__( self, mongo_db=arg_not_supplied, log=get_logger("mongoTemporaryOverrideData") ): - super().__init__(log=log) self._mongo_data = mongoDataWithSingleKey( TEMPORARY_OVERRIDE_COLLECTION, KEY, mongo_db=mongo_db @@ -28,7 +30,10 @@ def mongo_data(self): return self._mongo_data def get_stored_override_for_instrument(self, instrument_code: str) -> Override: - override_as_dict = self.mongo_data.get_result_dict_for_key(instrument_code) + try: + override_as_dict = self.mongo_data.get_result_dict_for_key(instrument_code) + except missingData: + return DEFAULT_OVERRIDE return from_dict_to_override(override_as_dict) diff --git a/sysdata/mongodb/mongo_trade_limits.py b/sysdata/mongodb/mongo_trade_limits.py index 5801ebf1a0..ed5100f99a 100644 --- a/sysdata/mongodb/mongo_trade_limits.py +++ b/sysdata/mongodb/mongo_trade_limits.py @@ -42,7 +42,6 @@ def __repr__(self): def _get_trade_limit_as_dict_or_missing_data( self, instrument_strategy: instrumentStrategy, period_days: int ) -> dict: - instrument_strategy_key = instrument_strategy.key dict_of_keys = { INSTRUMENT_STRATEGY_KEY: instrument_strategy_key, @@ -60,7 +59,6 @@ def _get_trade_limit_as_dict_or_missing_data( def _get_old_style_trade_limit_as_dict_or_missing_data( self, instrument_strategy: instrumentStrategy, period_days: int ) -> dict: - dict_of_keys = { LEGACY_INSTRUMENT_KEY: instrument_strategy.instrument_code, LEGACY_STRATEGY_KEY: instrument_strategy.strategy_name, @@ -95,7 +93,6 @@ def _delete_old_style_data(self, instrument_strategy_key: str, period_days: int) self.mongo_data.delete_data_without_any_warning(dict_of_keys) def _get_all_limit_keys(self) -> listOfInstrumentStrategyKeyAndDays: - list_of_result_dicts = self.mongo_data.get_list_of_all_dicts() list_of_results = [ diff --git a/sysdata/mongodb/tests/test_mongodb.py b/sysdata/mongodb/tests/test_mongodb.py index 3014d03ad8..c520c2011e 100644 --- a/sysdata/mongodb/tests/test_mongodb.py +++ b/sysdata/mongodb/tests/test_mongodb.py @@ -3,7 +3,6 @@ class TestMongoDB: def test_hide_password(self): - # url examples from https://docs.mongodb.com/manual/reference/connection-string/ ip = "mongodb://127.0.0.1/production" diff --git a/sysdata/parquet/__init__.py b/sysdata/parquet/__init__.py new file mode 100644 index 0000000000..e69de29bb2 diff --git a/sysdata/parquet/parquet_access.py b/sysdata/parquet/parquet_access.py new file mode 100644 index 0000000000..18eb498cf7 --- /dev/null +++ b/sysdata/parquet/parquet_access.py @@ -0,0 +1,69 @@ +import os +import pandas as pd +from syscore.fileutils import ( + files_with_extension_in_pathname, + resolve_path_and_filename_for_package, + get_resolved_pathname, + delete_file_if_too_old, +) +from pathlib import Path + +EXTENSION = "parquet" + + +class ParquetAccess(object): + def __init__(self, parquet_store_path: str): + self.parquet_store = get_resolved_pathname(parquet_store_path) + + def get_all_identifiers_with_data_type(self, data_type: str): + path = self._get_pathname_given_data_type(data_type) + return files_with_extension_in_pathname(path, extension=EXTENSION) + + def does_idenitifier_with_data_type_exist( + self, data_type: str, identifier: str + ) -> bool: + filename = self._get_filename_given_data_type_and_identifier( + data_type=data_type, identifier=identifier + ) + return os.path.isfile(filename) + + def delete_data_given_data_type_and_identifier( + self, data_type: str, identifier: str + ): + filename = self._get_filename_given_data_type_and_identifier( + data_type=data_type, identifier=identifier + ) + os.remove(filename) + + def write_data_given_data_type_and_identifier( + self, data_to_write: pd.DataFrame, data_type: str, identifier: str + ): + filename = self._get_filename_given_data_type_and_identifier( + data_type=data_type, identifier=identifier + ) + data_to_write.to_parquet( + filename, coerce_timestamps="us", allow_truncated_timestamps=True + ) + + def read_data_given_data_type_and_identifier( + self, data_type: str, identifier: str + ) -> pd.DataFrame: + filename = self._get_filename_given_data_type_and_identifier( + data_type=data_type, identifier=identifier + ) + return pd.read_parquet(filename) + + def _get_filename_given_data_type_and_identifier( + self, data_type: str, identifier: str + ): + path = self._get_pathname_given_data_type(data_type) + return resolve_path_and_filename_for_package( + path, seperate_filename="%s.%s" % (identifier, EXTENSION) + ) + + def _get_pathname_given_data_type(self, data_type: str): + root = self.parquet_store + path = os.path.join(root, data_type) + Path(path).mkdir(parents=True, exist_ok=True) + + return path diff --git a/sysdata/parquet/parquet_adjusted_prices.py b/sysdata/parquet/parquet_adjusted_prices.py new file mode 100644 index 0000000000..1ce6286a88 --- /dev/null +++ b/sysdata/parquet/parquet_adjusted_prices.py @@ -0,0 +1,74 @@ +from sysdata.parquet.parquet_access import ParquetAccess +from sysdata.futures.adjusted_prices import ( + futuresAdjustedPricesData, +) +from sysobjects.adjusted_prices import futuresAdjustedPrices + +from syslogging.logger import * +import pandas as pd + +ADJPRICE_COLLECTION = "futures_adjusted_prices" + + +class parquetFuturesAdjustedPricesData(futuresAdjustedPricesData): + """ + Class to read / write multiple futures price data to and from arctic + """ + + def __init__( + self, + parquet_access: ParquetAccess, + log=get_logger("parquetFuturesAdjustedPrices"), + ): + super().__init__(log=log) + self._parquet = parquet_access + + def __repr__(self): + return "parquetFuturesAdjustedPrices" + + @property + def parquet(self) -> ParquetAccess: + return self._parquet + + def get_list_of_instruments(self) -> list: + return self.parquet.get_all_identifiers_with_data_type( + data_type=ADJPRICE_COLLECTION + ) + + def _get_adjusted_prices_without_checking( + self, instrument_code: str + ) -> futuresAdjustedPrices: + raw_price_df = self.parquet.read_data_given_data_type_and_identifier( + data_type=ADJPRICE_COLLECTION, identifier=instrument_code + ) + return futuresAdjustedPrices(raw_price_df.squeeze()) + + def _delete_adjusted_prices_without_any_warning_be_careful( + self, instrument_code: str + ): + self.parquet.delete_data_given_data_type_and_identifier( + data_type=ADJPRICE_COLLECTION, identifier=instrument_code + ) + self.log.debug( + "Deleted adjusted prices for %s from %s" % (instrument_code, str(self)), + instrument_code=instrument_code, + ) + + def _add_adjusted_prices_without_checking_for_existing_entry( + self, instrument_code: str, adjusted_price_data: futuresAdjustedPrices + ): + adjusted_price_data_aspd = pd.DataFrame(adjusted_price_data) + adjusted_price_data_aspd.columns = ["price"] + adjusted_price_data_aspd = adjusted_price_data_aspd.astype(float) + + self.parquet.write_data_given_data_type_and_identifier( + data_to_write=adjusted_price_data_aspd, + data_type=ADJPRICE_COLLECTION, + identifier=instrument_code, + ) + + self.log.debug( + "Wrote %s lines of prices for %s to %s" + % (len(adjusted_price_data), instrument_code, str(self)), + instrument_code=instrument_code, + ) diff --git a/sysdata/parquet/parquet_capital.py b/sysdata/parquet/parquet_capital.py new file mode 100644 index 0000000000..26b1d9fa67 --- /dev/null +++ b/sysdata/parquet/parquet_capital.py @@ -0,0 +1,63 @@ +from syscore.exceptions import missingData +from sysdata.production.capital import capitalData + +CAPITAL_COLLECTION = "capital" + +from sysdata.parquet.parquet_access import ParquetAccess +from syslogging.logger import * +import pandas as pd + + +class parquetCapitalData(capitalData): + """ + Class to read / write multiple total capital data to and from arctic + """ + + def __init__( + self, parquet_access: ParquetAccess, log=get_logger("parquetCapitalData") + ): + super().__init__(log=log) + self._parquet = parquet_access + + def __repr__(self): + return "parquetCapitalData" + + @property + def parquet(self) -> ParquetAccess: + return self._parquet + + def _get_list_of_strategies_with_capital_including_total(self) -> list: + return self.parquet.get_all_identifiers_with_data_type( + data_type=CAPITAL_COLLECTION + ) + + def get_capital_pd_df_for_strategy(self, strategy_name: str) -> pd.DataFrame: + try: + pd_df = self.parquet.read_data_given_data_type_and_identifier( + data_type=CAPITAL_COLLECTION, identifier=strategy_name + ) + except: + raise missingData( + "Unable to get capital data from parquet for strategy %s" + % strategy_name + ) + + return pd_df + + def _delete_all_capital_for_strategy_no_checking(self, strategy_name: str): + self.parquet.delete_data_given_data_type_and_identifier( + data_type=CAPITAL_COLLECTION, identifier=strategy_name + ) + + def update_capital_pd_df_for_strategy( + self, strategy_name: str, updated_capital_df: pd.DataFrame + ): + if len(updated_capital_df.columns) == 1: + ## single strategy, need columns labelling + updated_capital_df.columns = ["capital"] + + self.parquet.write_data_given_data_type_and_identifier( + data_to_write=updated_capital_df, + identifier=strategy_name, + data_type=CAPITAL_COLLECTION, + ) diff --git a/sysdata/parquet/parquet_futures_per_contract_prices.py b/sysdata/parquet/parquet_futures_per_contract_prices.py new file mode 100644 index 0000000000..6fa5566e76 --- /dev/null +++ b/sysdata/parquet/parquet_futures_per_contract_prices.py @@ -0,0 +1,234 @@ +from typing import Tuple +from syscore.dateutils import Frequency, MIXED_FREQ + +from sysdata.parquet.parquet_access import ParquetAccess +from sysdata.futures.futures_per_contract_prices import ( + futuresContractPriceData, + listOfFuturesContracts, +) +from sysobjects.futures_per_contract_prices import futuresContractPrices +from sysobjects.contracts import futuresContract +from syslogging.logger import * + + +import pandas as pd + +CONTRACT_COLLECTION = "futures_contract_prices" + + +class parquetFuturesContractPriceData(futuresContractPriceData): + """ + Class to read / write futures price data to and from arctic + """ + + def __init__( + self, + parquet_access: ParquetAccess, + log=get_logger("parquetFuturesContractPriceData"), + ): + super().__init__(log=log) + self._parquet = parquet_access + + def __repr__(self): + return "parquetFuturesContractPriceData" + + @property + def parquet(self) -> ParquetAccess: + return self._parquet + + def _get_merged_prices_for_contract_object_no_checking( + self, futures_contract_object: futuresContract + ) -> futuresContractPrices: + # Returns a data frame which should have the right format + data = self._get_prices_at_frequency_for_contract_object_no_checking( + futures_contract_object, frequency=MIXED_FREQ + ) + + return data + + def _get_prices_at_frequency_for_contract_object_no_checking( + self, futures_contract_object: futuresContract, frequency: Frequency + ) -> futuresContractPrices: + ident = from_contract_and_freq_to_key( + futures_contract_object, frequency=frequency + ) + + # Returns a data frame which should have the right format + data = self.parquet.read_data_given_data_type_and_identifier( + data_type=CONTRACT_COLLECTION, identifier=ident + ) + + return futuresContractPrices(data) + + def _write_merged_prices_for_contract_object_no_checking( + self, + futures_contract_object: futuresContract, + futures_price_data: futuresContractPrices, + ): + """ + Write prices + CHECK prices are overridden on second write + + :param futures_contract_object: futuresContract + :param futures_price_data: futuresContractPriceData + :return: None + """ + + self._write_prices_at_frequency_for_contract_object_no_checking( + futures_contract_object=futures_contract_object, + frequency=MIXED_FREQ, + futures_price_data=futures_price_data, + ) + + def _write_prices_at_frequency_for_contract_object_no_checking( + self, + futures_contract_object: futuresContract, + futures_price_data: futuresContractPrices, + frequency: Frequency, + ): + ident = from_contract_and_freq_to_key( + futures_contract_object, frequency=frequency + ) + futures_price_data_as_pd = pd.DataFrame(futures_price_data) + + self.parquet.write_data_given_data_type_and_identifier( + data_type=CONTRACT_COLLECTION, + identifier=ident, + data_to_write=futures_price_data_as_pd, + ) + + self.log.debug( + "Wrote %s lines of prices for %s at %s to %s" + % ( + len(futures_price_data), + str(futures_contract_object.key), + str(frequency), + str(self), + ), + **futures_contract_object.log_attributes(), + method="temp", + ) + + def get_contracts_with_merged_price_data(self) -> listOfFuturesContracts: + """ + + :return: list of contracts + """ + + list_of_contracts = self.get_contracts_with_price_data_for_frequency( + frequency=MIXED_FREQ + ) + + return list_of_contracts + + def get_contracts_with_price_data_for_frequency( + self, frequency: Frequency + ) -> listOfFuturesContracts: + list_of_contract_and_freq_tuples = ( + self._get_contract_and_frequencies_with_price_data() + ) + list_of_contracts = [ + freq_and_contract_tuple[1] + for freq_and_contract_tuple in list_of_contract_and_freq_tuples + if freq_and_contract_tuple[0] == frequency + ] + + list_of_contracts = listOfFuturesContracts(list_of_contracts) + + return list_of_contracts + + def has_merged_price_data_for_contract( + self, contract_object: futuresContract + ) -> bool: + return self.has_price_data_for_contract_at_frequency( + contract_object, frequency=MIXED_FREQ + ) + + def has_price_data_for_contract_at_frequency( + self, contract_object: futuresContract, frequency: Frequency + ) -> bool: + ident = from_contract_and_freq_to_key(contract_object, frequency=frequency) + return self.parquet.does_idenitifier_with_data_type_exist( + data_type=CONTRACT_COLLECTION, identifier=ident + ) + + def _get_contract_and_frequencies_with_price_data(self) -> list: + """ + + :return: list of futures contracts as tuples + """ + + all_keynames = self._all_keynames_in_library() + list_of_contract_and_freq_tuples = [ + from_key_to_freq_and_contract(keyname) for keyname in all_keynames + ] + + return list_of_contract_and_freq_tuples + + def _all_keynames_in_library(self) -> list: + return self.parquet.get_all_identifiers_with_data_type( + data_type=CONTRACT_COLLECTION + ) + + def _delete_merged_prices_for_contract_object_with_no_checks_be_careful( + self, futures_contract_object: futuresContract + ): + """ + Delete prices for a given contract object without performing any checks + + WILL THIS WORK IF DOESN'T EXIST? + :param futures_contract_object: + :return: None + """ + + self._delete_prices_at_frequency_for_contract_object_with_no_checks_be_careful( + futures_contract_object, frequency=MIXED_FREQ + ) + + def _delete_prices_at_frequency_for_contract_object_with_no_checks_be_careful( + self, futures_contract_object: futuresContract, frequency: Frequency + ): + ident = from_contract_and_freq_to_key( + contract=futures_contract_object, frequency=frequency + ) + self.parquet.delete_data_given_data_type_and_identifier( + data_type=CONTRACT_COLLECTION, identifier=ident + ) + self.log.debug( + "Deleted all prices for %s from %s" + % (futures_contract_object.key, str(self)), + **futures_contract_object.log_attributes(), + method="temp", + ) + + +def from_key_to_freq_and_contract(keyname) -> Tuple[Frequency, futuresContract]: + first_split = keyname.split("@") + if len(first_split) == 1: + frequency = MIXED_FREQ + contract_str = keyname + else: + frequency = Frequency[first_split[0]] + contract_str = first_split[1] + + contract_str_split = contract_str.split("#") + futures_contract = futuresContract(contract_str_split[0], contract_str_split[1]) + + return frequency, futures_contract + + +def from_contract_and_freq_to_key( + contract: futuresContract, frequency: Frequency +) -> str: + if frequency is MIXED_FREQ: + frequency_str = "" + else: + frequency_str = frequency.name + "@" + + return from_tuple_to_key( + [frequency_str, contract.instrument_code, contract.date_str] + ) + + +def from_tuple_to_key(keytuple) -> str: + return keytuple[0] + keytuple[1] + "#" + keytuple[2] diff --git a/sysdata/parquet/parquet_historic_contract_positions.py b/sysdata/parquet/parquet_historic_contract_positions.py new file mode 100644 index 0000000000..2e1ea4652e --- /dev/null +++ b/sysdata/parquet/parquet_historic_contract_positions.py @@ -0,0 +1,83 @@ +import pandas as pd + +from sysobjects.contracts import futuresContract, listOfFuturesContracts +from sysdata.parquet.parquet_access import ParquetAccess + +from sysdata.production.historic_contract_positions import contractPositionData + +from syscore.exceptions import missingData + +from syslogging.logger import * + +CONTRACT_POSITION_COLLECTION = "contract_positions" + + +class parquetContractPositionData(contractPositionData): + def __init__( + self, + parquet_access: ParquetAccess, + log=get_logger("parquetContractPositionData"), + ): + super().__init__(log=log) + + self._parquet = parquet_access + + def __repr__(self): + return "parquetContractPositionData" + + @property + def parquet(self): + return self._parquet + + def _write_updated_position_series_for_contract_object( + self, contract_object: futuresContract, updated_series: pd.Series + ): + ## overwrites what is there without checking + ident = from_contract_to_key(contract_object) + updated_data_as_df = pd.DataFrame(updated_series) + updated_data_as_df.columns = ["position"] + + self.parquet.write_data_given_data_type_and_identifier( + data_to_write=updated_data_as_df, + identifier=ident, + data_type=CONTRACT_POSITION_COLLECTION, + ) + + def _delete_position_series_for_contract_object_without_checking( + self, contract_object: futuresContract + ): + ident = from_contract_to_key(contract_object) + self.parquet.delete_data_given_data_type_and_identifier( + data_type=CONTRACT_POSITION_COLLECTION, identifier=ident + ) + + def get_position_as_series_for_contract_object( + self, contract_object: futuresContract + ) -> pd.Series: + keyname = from_contract_to_key(contract_object) + try: + pd_df = self.parquet.read_data_given_data_type_and_identifier( + data_type=CONTRACT_POSITION_COLLECTION, identifier=keyname + ) + except: + raise missingData + + return pd_df.iloc[:, 0] + + def get_list_of_contracts(self) -> listOfFuturesContracts: + ## doesn't remove zero positions + list_of_keys = self.parquet.get_all_identifiers_with_data_type( + data_type=CONTRACT_POSITION_COLLECTION + ) + list_of_futures_contract = [from_key_to_contract(key) for key in list_of_keys] + + return listOfFuturesContracts(list_of_futures_contract) + + +def from_contract_to_key(contract: futuresContract) -> str: + return str(contract.instrument_code) + "#" + str(contract.contract_date) + + +def from_key_to_contract(key: str) -> futuresContract: + [instrument_code, contract_date] = key.split("#") + return futuresContract(instrument_code, contract_date) diff --git a/sysdata/parquet/parquet_historic_strategy_positions.py b/sysdata/parquet/parquet_historic_strategy_positions.py new file mode 100644 index 0000000000..dd19d8ddb3 --- /dev/null +++ b/sysdata/parquet/parquet_historic_strategy_positions.py @@ -0,0 +1,75 @@ +import pandas as pd + +from sysobjects.production.tradeable_object import ( + listOfInstrumentStrategies, + instrumentStrategy, +) +from sysdata.parquet.parquet_access import ParquetAccess +from sysdata.production.historic_strategy_positions import strategyPositionData +from syscore.exceptions import missingData + +from syslogging.logger import * + +STRATEGY_POSITION_COLLECTION = "strategy_positions" + + +class parquetStrategyPositionData(strategyPositionData): + def __init__( + self, + parquet_access: ParquetAccess, + log=get_logger("parquetStrategyPositionData"), + ): + super().__init__(log=log) + + self._parquet = parquet_access + + def __repr__(self): + return "parquetStrategyPositionData" + + @property + def parquet(self): + return self._parquet + + def get_list_of_instrument_strategies(self) -> listOfInstrumentStrategies: + list_of_keys = self.parquet.get_all_identifiers_with_data_type( + data_type=STRATEGY_POSITION_COLLECTION + ) + list_of_instrument_strategies = [ + instrumentStrategy.from_key(key) for key in list_of_keys + ] + + return listOfInstrumentStrategies(list_of_instrument_strategies) + + def _write_updated_position_series_for_instrument_strategy_object( + self, instrument_strategy: instrumentStrategy, updated_series: pd.Series + ): + ident = instrument_strategy.key + updated_data_as_df = pd.DataFrame(updated_series) + updated_data_as_df.columns = ["position"] + + self.parquet.write_data_given_data_type_and_identifier( + data_to_write=updated_data_as_df, + identifier=ident, + data_type=STRATEGY_POSITION_COLLECTION, + ) + + def _delete_position_series_for_instrument_strategy_object_without_checking( + self, instrument_strategy: instrumentStrategy + ): + ident = instrument_strategy.key + self.parquet.delete_data_given_data_type_and_identifier( + data_type=STRATEGY_POSITION_COLLECTION, identifier=ident + ) + + def get_position_as_series_for_instrument_strategy_object( + self, instrument_strategy: instrumentStrategy + ) -> pd.Series: + keyname = instrument_strategy.key + try: + pd_df = self.parquet.read_data_given_data_type_and_identifier( + data_type=STRATEGY_POSITION_COLLECTION, identifier=keyname + ) + except: + raise missingData + + return pd_df.iloc[:, 0] diff --git a/sysdata/parquet/parquet_multiple_prices.py b/sysdata/parquet/parquet_multiple_prices.py new file mode 100644 index 0000000000..fd98d1be21 --- /dev/null +++ b/sysdata/parquet/parquet_multiple_prices.py @@ -0,0 +1,93 @@ +""" +Read and write data from mongodb for 'multiple prices' + +""" +import pandas as pd +from sysdata.parquet.parquet_access import ParquetAccess +from sysdata.futures.multiple_prices import ( + futuresMultiplePricesData, +) +from sysobjects.multiple_prices import futuresMultiplePrices +from sysobjects.dict_of_named_futures_per_contract_prices import ( + list_of_price_column_names, + contract_name_from_column_name, +) +from syslogging.logger import * + +MULTIPLE_COLLECTION = "futures_multiple_prices" + + +class parquetFuturesMultiplePricesData(futuresMultiplePricesData): + """ + Class to read / write multiple futures price data to and from arctic + """ + + def __init__( + self, + parquet_access: ParquetAccess, + log=get_logger("parquetFuturesMultiplePricesData"), + ): + super().__init__(log=log) + self._parquet = parquet_access + + def __repr__(self): + return "parquetFuturesMultiplePricesData" + + @property + def parquet(self): + return self._parquet + + def get_list_of_instruments(self) -> list: + return self.parquet.get_all_identifiers_with_data_type( + data_type=MULTIPLE_COLLECTION + ) + + def _get_multiple_prices_without_checking( + self, instrument_code: str + ) -> futuresMultiplePrices: + data = self.parquet.read_data_given_data_type_and_identifier( + data_type=MULTIPLE_COLLECTION, identifier=instrument_code + ) + + return futuresMultiplePrices(data) + + def _delete_multiple_prices_without_any_warning_be_careful( + self, instrument_code: str + ): + self.parquet.delete_data_given_data_type_and_identifier( + data_type=MULTIPLE_COLLECTION, identifier=instrument_code + ) + self.log.debug( + "Deleted multiple prices for %s from %s" % (instrument_code, str(self)) + ) + + def _add_multiple_prices_without_checking_for_existing_entry( + self, instrument_code: str, multiple_price_data_object: futuresMultiplePrices + ): + multiple_price_data_aspd = pd.DataFrame(multiple_price_data_object) + multiple_price_data_aspd = _change_contracts_to_str(multiple_price_data_aspd) + + self.parquet.write_data_given_data_type_and_identifier( + data_type=MULTIPLE_COLLECTION, + identifier=instrument_code, + data_to_write=multiple_price_data_aspd, + ) + self.log.debug( + "Wrote %s lines of prices for %s to %s" + % (len(multiple_price_data_aspd), instrument_code, str(self)), + instrument_code=instrument_code, + ) + + +def _change_contracts_to_str(multiple_price_data_aspd): + for price_column in list_of_price_column_names: + multiple_price_data_aspd[price_column] = multiple_price_data_aspd[ + price_column + ].astype(float) + + contract_column = contract_name_from_column_name(price_column) + multiple_price_data_aspd[contract_column] = multiple_price_data_aspd[ + contract_column + ].astype(str) + + return multiple_price_data_aspd diff --git a/sysdata/parquet/parquet_optimal_positions.py b/sysdata/parquet/parquet_optimal_positions.py new file mode 100644 index 0000000000..5837481cbd --- /dev/null +++ b/sysdata/parquet/parquet_optimal_positions.py @@ -0,0 +1,70 @@ +from syscore.exceptions import missingData +from sysdata.parquet.parquet_access import ParquetAccess +from sysdata.production.optimal_positions import optimalPositionData +from syslogging.logger import * + +from sysobjects.production.tradeable_object import ( + instrumentStrategy, + listOfInstrumentStrategies, +) + +import pandas as pd + +OPTIMAL_POSITION_COLLECTION = "optimal_positions" + + +class parquetOptimalPositionData(optimalPositionData): + def __init__( + self, + parquet_access: ParquetAccess, + log=get_logger("parquetOptimalPositionData"), + ): + super().__init__(log=log) + self._parquet = parquet_access + + def __repr__(self): + return "parquetOptimalPositionData" + + @property + def parquet(self): + return self._parquet + + def get_list_of_instrument_strategies_with_optimal_position( + self, + ) -> listOfInstrumentStrategies: + raw_list_of_instrument_strategies = ( + self.parquet.get_all_identifiers_with_data_type( + data_type=OPTIMAL_POSITION_COLLECTION + ) + ) + list_of_instrument_strategies = [ + instrumentStrategy.from_key(key) + for key in raw_list_of_instrument_strategies + ] + + return listOfInstrumentStrategies(list_of_instrument_strategies) + + def get_optimal_position_as_df_for_instrument_strategy( + self, instrument_strategy: instrumentStrategy + ) -> pd.DataFrame: + try: + ident = instrument_strategy.key + df_result = self.parquet.read_data_given_data_type_and_identifier( + data_type=OPTIMAL_POSITION_COLLECTION, identifier=ident + ) + except: + raise missingData + + return df_result + + def write_optimal_position_as_df_for_instrument_strategy_without_checking( + self, + instrument_strategy: instrumentStrategy, + optimal_positions_as_df: pd.DataFrame, + ): + ident = instrument_strategy.key + self.parquet.write_data_given_data_type_and_identifier( + data_type=OPTIMAL_POSITION_COLLECTION, + identifier=ident, + data_to_write=optimal_positions_as_df, + ) diff --git a/sysdata/parquet/parquet_spotfx_prices.py b/sysdata/parquet/parquet_spotfx_prices.py new file mode 100644 index 0000000000..616751c83d --- /dev/null +++ b/sysdata/parquet/parquet_spotfx_prices.py @@ -0,0 +1,68 @@ +from sysdata.parquet.parquet_access import ParquetAccess + +from sysdata.fx.spotfx import fxPricesData +from sysobjects.spot_fx_prices import fxPrices +from syslogging.logger import * +import pandas as pd + +SPOTFX_COLLECTION = "spotfx_prices" + + +class parquetFxPricesData(fxPricesData): + """ + Class to read / write fx prices + """ + + def __init__( + self, parquet_access: ParquetAccess, log=get_logger("parquetFxPricesData") + ): + super().__init__(log=log) + self._parquet = parquet_access + + @property + def parquet(self): + return self._parquet + + def __repr__(self): + return "parquetFxPricesData" + + def get_list_of_fxcodes(self) -> list: + return self.parquet.get_all_identifiers_with_data_type( + data_type=SPOTFX_COLLECTION + ) + + def _get_fx_prices_without_checking(self, currency_code: str) -> fxPrices: + fx_data = self.parquet.read_data_given_data_type_and_identifier( + data_type=SPOTFX_COLLECTION, identifier=currency_code + ) + + fx_prices = fxPrices(fx_data[fx_data.columns[0]]) + + return fx_prices + + def _delete_fx_prices_without_any_warning_be_careful(self, currency_code: str): + self.parquet.delete_data_given_data_type_and_identifier( + data_type=SPOTFX_COLLECTION, identifier=currency_code + ) + self.log.debug( + "Deleted fX prices for %s from %s" % (currency_code, str(self)), + **{CURRENCY_CODE_LOG_LABEL: currency_code, "method": "temp"}, + ) + + def _add_fx_prices_without_checking_for_existing_entry( + self, currency_code: str, fx_price_data: fxPrices + ): + fx_price_data_aspd = pd.DataFrame(fx_price_data) + fx_price_data_aspd.columns = ["price"] + fx_price_data_aspd = fx_price_data_aspd.astype(float) + + self.parquet.write_data_given_data_type_and_identifier( + data_type=SPOTFX_COLLECTION, + identifier=currency_code, + data_to_write=fx_price_data_aspd, + ) + self.log.debug( + "Wrote %s lines of prices for %s to %s" + % (len(fx_price_data), currency_code, str(self)), + **{CURRENCY_CODE_LOG_LABEL: currency_code, "method": "temp"}, + ) diff --git a/sysdata/parquet/parquet_spreads.py b/sysdata/parquet/parquet_spreads.py new file mode 100644 index 0000000000..033d537957 --- /dev/null +++ b/sysdata/parquet/parquet_spreads.py @@ -0,0 +1,69 @@ +from sysdata.parquet.parquet_access import ParquetAccess + +from sysdata.futures.spreads import spreadsForInstrumentData +from sysobjects.spreads import spreadsForInstrument +from syslogging.logger import * +import pandas as pd + +SPREAD_COLLECTION = "spreads" +SPREAD_COLUMN_NAME = "spread" + + +class parquetSpreadsForInstrumentData(spreadsForInstrumentData): + def __init__( + self, + parquet_access: ParquetAccess, + log=get_logger("parquetSpreadsForInstrument"), + ): + super().__init__(log=log) + + self._parquet = parquet_access + + def __repr__(self): + return "parquetSpreadsForInstrument" + + @property + def parquet(self): + return self._parquet + + def get_list_of_instruments(self) -> list: + return self.parquet.get_all_identifiers_with_data_type( + data_type=SPREAD_COLLECTION + ) + + def _get_spreads_without_checking( + self, instrument_code: str + ) -> spreadsForInstrument: + data = self.parquet.read_data_given_data_type_and_identifier( + data_type=SPREAD_COLLECTION, identifier=instrument_code + ) + + spreads = spreadsForInstrument(data[SPREAD_COLUMN_NAME]) + + return spreads + + def _delete_spreads_without_any_warning_be_careful(self, instrument_code: str): + self.parquet.delete_data_given_data_type_and_identifier( + data_type=SPREAD_COLLECTION, identifier=instrument_code + ) + self.log.debug( + "Deleted spreads for %s from %s" % (instrument_code, str(self)), + instrument_code=instrument_code, + ) + + def _add_spreads_without_checking_for_existing_entry( + self, instrument_code: str, spreads: spreadsForInstrument + ): + spreads_as_pd = pd.DataFrame(spreads) + spreads_as_pd.columns = [SPREAD_COLUMN_NAME] + spreads_as_pd = spreads_as_pd.astype(float) + self.parquet.write_data_given_data_type_and_identifier( + data_type=SPREAD_COLLECTION, + data_to_write=spreads_as_pd, + identifier=instrument_code, + ) + self.log.debug( + "Wrote %s lines of spreads for %s to %s" + % (len(spreads_as_pd), instrument_code, str(self)), + instrument_code=instrument_code, + ) diff --git a/sysdata/production/broker_client_id.py b/sysdata/production/broker_client_id.py index 1948b25d85..a9e086b25d 100644 --- a/sysdata/production/broker_client_id.py +++ b/sysdata/production/broker_client_id.py @@ -13,7 +13,6 @@ def __init__( idoffset: int = 0, log=get_logger("brokerClientIdTracker"), ): - super().__init__(log=log) self._idoffset = idoffset @@ -121,7 +120,6 @@ def get_next_id_from_current_list(current_list_of_ids: list, id_offset: int = 0) def get_next_id_from_current_list_and_full_set( current_list_of_ids: list, full_set_of_available_ids: set ) -> int: - unused_values = full_set_of_available_ids - set(current_list_of_ids) if len(unused_values) == 0: # no gaps, return the higest number plus 1 diff --git a/sysdata/production/capital.py b/sysdata/production/capital.py index 2cca790b67..7cb974b063 100644 --- a/sysdata/production/capital.py +++ b/sysdata/production/capital.py @@ -32,20 +32,20 @@ class capitalData(baseData): def get_current_total_capital(self) -> float: pd_series = self.get_total_capital_pd_series() - return float(pd_series[-1]) + return float(pd_series.iloc[-1]) def get_current_broker_account_value(self) -> float: pd_series = self.get_broker_account_value_pd_series() - return float(pd_series[-1]) + return float(pd_series.iloc[-1]) def get_current_maximum_capital_value(self) -> float: pd_series = self.get_maximum_account_value_pd_series() - return float(pd_series[-1]) + return float(pd_series.iloc[-1]) def get_current_pandl_account(self) -> float: pd_series = self.get_profit_and_loss_account_pd_series() - return float(pd_series[-1]) + return float(pd_series.iloc[-1]) def get_total_capital_pd_series(self) -> pd.Series: all_capital_series = self.get_df_of_all_global_capital() @@ -132,7 +132,6 @@ def delete_recent_capital(self, last_date: datetime.datetime): ) def delete_all_global_capital(self, are_you_really_sure=False): - self.delete_all_capital_for_strategy( GLOBAL_CAPITAL_DICT_KEY, are_you_really_sure=are_you_really_sure ) @@ -144,7 +143,6 @@ def get_df_of_all_global_capital(self) -> pd.DataFrame: return capital_df def update_df_of_all_global_capital(self, updated_capital_series: pd.DataFrame): - ## ignore warning - for global we pass a Frame not a Series self.update_capital_pd_df_for_strategy( GLOBAL_CAPITAL_DICT_KEY, updated_capital_series @@ -190,7 +188,6 @@ def delete_recent_capital_for_strategy( def delete_all_capital_for_strategy( self, strategy_name: str, are_you_really_sure=False ): - if are_you_really_sure: self._delete_all_capital_for_strategy_no_checking(strategy_name) else: @@ -212,13 +209,11 @@ def get_capital_pd_df_for_strategy(self, strategy_name: str) -> pd.DataFrame: raise NotImplementedError def _delete_all_capital_for_strategy_no_checking(self, strategy_name: str): - raise NotImplementedError def update_capital_pd_df_for_strategy( self, strategy_name: str, updated_capital_df: pd.DataFrame ): - raise NotImplementedError @@ -314,7 +309,7 @@ def get_total_capital(self) -> pd.Series: def get_current_accumulated_pandl(self) -> float: return self.capital_data.get_current_pandl_account() - def get_profit_and_loss_account(self) -> pd.Series(): + def get_profit_and_loss_account(self) -> pd.Series: return self.capital_data.get_profit_and_loss_account_pd_series() def get_maximum_account(self) -> pd.Series: @@ -326,7 +321,6 @@ def get_df_of_all_global_capital(self) -> pd.DataFrame: def update_and_return_total_capital_with_new_broker_account_value( self, broker_account_value: float, check_limit=0.1 ) -> float: - """ does everything you'd expect when a new broker account value arrives: - add on to broker account value series @@ -354,7 +348,6 @@ def update_and_return_total_capital_with_new_broker_account_value( def _init_capital_updater( self, new_broker_account_value: float ) -> totalCapitalUpdater: - calc_method = self.calc_method try: prev_broker_account_value = self._get_prev_broker_account_value() @@ -384,7 +377,6 @@ def _get_prev_broker_account_value(self) -> float: def _update_capital_data_after_pandl_event( self, capital_updater: totalCapitalUpdater ): - # Update broker account value and add p&l entry with synched dates date = datetime.datetime.now() diff --git a/sysdata/production/historic_contract_positions.py b/sysdata/production/historic_contract_positions.py index 78a5c25101..7df0c3a795 100644 --- a/sysdata/production/historic_contract_positions.py +++ b/sysdata/production/historic_contract_positions.py @@ -34,7 +34,7 @@ def get_current_position_for_contract_object( if len(position_series) == 0: return 0.0 - return position_series[-1] + return position_series.iloc[-1] def update_position_for_contract_object( self, @@ -86,7 +86,6 @@ def get_list_of_contract_date_str_with_any_position_for_instrument_in_date_range start_date: datetime.datetime, end_date: datetime.datetime, ) -> List[str]: - list_of_contracts = self.get_list_of_contracts_for_instrument_code( instrument_code ) @@ -144,7 +143,6 @@ def any_positions_for_contract_in_date_range( start_date: datetime.datetime, end_date: datetime.datetime, ) -> bool: - try: series_of_positions = self.get_position_as_series_for_contract_object( contract @@ -188,7 +186,6 @@ def _update_position_for_contract_object_with_date_and_existing_data( current_series: pd.Series, new_position_series: pd.Series, ): - try: assert new_position_series.index[0] > current_series.index[-1] except: @@ -196,7 +193,7 @@ def _update_position_for_contract_object_with_date_and_existing_data( self.log.critical(error_msg) raise Exception(error_msg) - updated_series = current_series.append(new_position_series) + updated_series = current_series._append(new_position_series) self._write_updated_position_series_for_contract_object( contract_object=contract_object, updated_series=updated_series ) @@ -309,7 +306,7 @@ def _infer_position_at_start( if no_positions_before_start: position_at_start = 0 else: - last_position_before_start = positions_before_start[-1] + last_position_before_start = positions_before_start.iloc[-1] position_at_start = last_position_before_start return position_at_start diff --git a/sysdata/production/historic_orders.py b/sysdata/production/historic_orders.py index fd672b3eab..8d26efedcf 100644 --- a/sysdata/production/historic_orders.py +++ b/sysdata/production/historic_orders.py @@ -64,7 +64,6 @@ def get_list_of_order_ids_in_date_range( period_start: datetime.datetime, period_end: datetime.datetime = arg_not_supplied, ) -> list: - raise NotImplementedError @@ -104,7 +103,6 @@ def get_list_of_orders_for_instrument_strategy( def get_list_of_order_ids_for_instrument_strategy( self, instrument_strategy: instrumentStrategy ): - raise NotImplementedError diff --git a/sysdata/production/historic_strategy_positions.py b/sysdata/production/historic_strategy_positions.py index 75d1909d7e..bffee3b8e7 100644 --- a/sysdata/production/historic_strategy_positions.py +++ b/sysdata/production/historic_strategy_positions.py @@ -29,7 +29,6 @@ def __repr__(self): def get_current_position_for_instrument_strategy_object( self, instrument_strategy: instrumentStrategy ) -> int: - try: position_series = ( self.get_position_as_series_for_instrument_strategy_object( @@ -42,7 +41,7 @@ def get_current_position_for_instrument_strategy_object( if len(position_series) == 0: return 0 - return position_series[-1] + return position_series.iloc[-1] def update_position_for_instrument_strategy_object( self, @@ -68,7 +67,6 @@ def update_position_for_instrument_strategy_object( def get_list_of_strategies_and_instruments_with_positions( self, ignore_zero_positions: bool = True ) -> listOfInstrumentStrategies: - list_of_instrument_strategies = self.get_list_of_instrument_strategies() if ignore_zero_positions: @@ -90,7 +88,6 @@ def get_list_of_strategies_and_instruments_with_positions( def get_list_of_instruments_for_strategy_with_position( self, strategy_name, ignore_zero_positions=True ) -> list: - list_of_instrument_strategies = ( self.get_list_of_strategies_and_instruments_with_positions( ignore_zero_positions=ignore_zero_positions @@ -192,7 +189,6 @@ def _update_position_for_instrument_strategy_object_with_date( position: int, date_index: datetime.datetime, ): - new_position_series = pd.Series([position], index=[date_index]) try: @@ -218,7 +214,6 @@ def _update_position_for_instrument_strategy_object_with_date_and_existing_data( current_series: pd.Series, new_position_series: pd.Series, ): - try: assert new_position_series.index[0] > current_series.index[-1] except: @@ -226,7 +221,7 @@ def _update_position_for_instrument_strategy_object_with_date_and_existing_data( self.log.critical(error_msg) raise Exception(error_msg) - updated_series = current_series.append(new_position_series) + updated_series = current_series._append(new_position_series) self._write_updated_position_series_for_instrument_strategy_object( instrument_strategy=instrument_strategy, updated_series=updated_series ) @@ -254,5 +249,4 @@ def get_list_of_instrument_strategies(self) -> listOfInstrumentStrategies: def get_position_as_series_for_instrument_strategy_object( self, instrument_strategy: instrumentStrategy ) -> pd.Series: - raise NotImplementedError diff --git a/sysdata/production/margin.py b/sysdata/production/margin.py index 7c44c1072a..28b85d43aa 100644 --- a/sysdata/production/margin.py +++ b/sysdata/production/margin.py @@ -13,8 +13,7 @@ def final_value(self) -> float: return self.values[-1] def add_value(self, value: float, dateref=datetime.datetime.now()): - - return seriesOfMargin(self.append(pd.Series([value], index=[dateref]))) + return seriesOfMargin(self._append(pd.Series([value], index=[dateref]))) class marginData(object): diff --git a/sysdata/production/optimal_positions.py b/sysdata/production/optimal_positions.py index af94238d35..88230f2652 100644 --- a/sysdata/production/optimal_positions.py +++ b/sysdata/production/optimal_positions.py @@ -70,7 +70,6 @@ def get_list_of_optimal_positions( def get_list_of_optimal_positions_given_list_of_instrument_strategies( self, list_of_instrument_strategies: listOfInstrumentStrategies ) -> listOfOptimalPositionsAcrossInstrumentStrategies: - list_of_optimal_positions_and_instrument_strategies = [ self.get_instrument_strategy_and_optimal_position(instrument_strategy) for instrument_strategy in list_of_instrument_strategies @@ -87,7 +86,6 @@ def get_list_of_optimal_positions_given_list_of_instrument_strategies( def get_instrument_strategy_and_optimal_position( self, instrument_strategy: instrumentStrategy ) -> instrumentStrategyAndOptimalPosition: - optimal_position = self.get_current_optimal_position_for_instrument_strategy( instrument_strategy ) @@ -100,7 +98,6 @@ def get_instrument_strategy_and_optimal_position( def get_list_of_instruments_for_strategy_with_optimal_position( self, strategy_name: str ) -> list: - list_of_instrument_strategies = ( self.get_list_of_instrument_strategies_with_optimal_position() ) @@ -125,7 +122,6 @@ def list_of_strategies_with_optimal_position(self) -> list: def get_list_of_instrument_strategies_for_strategy_with_optimal_position( self, strategy_name: str ) -> listOfInstrumentStrategies: - list_of_instrument_strategies = ( self.get_list_of_instrument_strategies_with_optimal_position() ) @@ -138,7 +134,6 @@ def get_list_of_instrument_strategies_for_strategy_with_optimal_position( def get_current_optimal_position_for_instrument_strategy( self, instrument_strategy: instrumentStrategy ) -> baseOptimalPosition: - existing_optimal_positions_as_df = ( self.get_optimal_position_as_df_for_instrument_strategy(instrument_strategy) ) @@ -177,13 +172,11 @@ def update_optimal_position_for_instrument_strategy( def get_list_of_instrument_strategies_with_optimal_position( self, ) -> listOfInstrumentStrategies: - raise NotImplementedError def get_optimal_position_as_df_for_instrument_strategy( self, instrument_strategy: instrumentStrategy ) -> pd.DataFrame: - raise NotImplementedError def write_optimal_position_as_df_for_instrument_strategy_without_checking( @@ -191,5 +184,4 @@ def write_optimal_position_as_df_for_instrument_strategy_without_checking( instrument_strategy: instrumentStrategy, optimal_positions_as_df: pd.DataFrame, ) -> pd.DataFrame: - raise NotImplementedError diff --git a/sysdata/production/position_limits.py b/sysdata/production/position_limits.py index 2fd4765b20..f0026d1640 100644 --- a/sysdata/production/position_limits.py +++ b/sysdata/production/position_limits.py @@ -27,7 +27,6 @@ def __init__(self, log=get_logger("Overrides")): def get_position_limit_object_for_instrument_strategy( self, instrument_strategy: instrumentStrategy ) -> positionLimitForStrategyInstrument: - try: position_limit = self._get_abs_position_limit_for_instrument_strategy( instrument_strategy @@ -46,7 +45,6 @@ def get_position_limit_object_for_instrument_strategy( def get_position_limit_object_for_instrument( self, instrument_code: str ) -> positionLimitForInstrument: - try: position_limit = self._get_abs_position_limit_for_instrument( instrument_code @@ -79,7 +77,6 @@ def get_all_instruments_with_limits(self) -> list: raise NotImplementedError def get_all_instrument_strategies_with_limits(self) -> listOfInstrumentStrategies: - raise NotImplementedError def set_position_limit_for_instrument_strategy( @@ -98,5 +95,4 @@ def delete_position_limit_for_instrument_strategy( raise NotImplementedError def delete_position_limit_for_instrument(self, instrument_code: str): - raise NotImplementedError diff --git a/sysdata/production/process_control_data.py b/sysdata/production/process_control_data.py index ec2615c642..256af47e08 100644 --- a/sysdata/production/process_control_data.py +++ b/sysdata/production/process_control_data.py @@ -101,7 +101,6 @@ def check_if_should_pause_process(self, process_name: str) -> bool: return result def check_if_pid_running_and_if_not_finish_all_processes(self): - list_of_names = self.get_list_of_process_names() list_of_results = [ self.check_if_pid_running_and_if_not_finish(process_name) @@ -123,7 +122,6 @@ def check_if_pid_running_and_if_not_finish(self, process_name: str): self._update_control_for_process_name(process_name, original_process) def finish_all_processes(self): - list_of_names = self.get_list_of_process_names() for process_name in list_of_names: try: diff --git a/sysdata/production/trade_limits.py b/sysdata/production/trade_limits.py index 600008de3f..2de61ffec7 100644 --- a/sysdata/production/trade_limits.py +++ b/sysdata/production/trade_limits.py @@ -158,7 +158,6 @@ def reset_instrument_limit(self, instrument_code: str, period_days: int): def reset_strategy_limit_all_instruments( self, strategy_name: str, period_days: int ): - pass def reset_instrument_strategy_limit( @@ -190,7 +189,6 @@ def _get_trade_limit_object_from_isd_key( def _get_trade_limit_object( self, instrument_strategy: instrumentStrategy, period_days: int ) -> tradeLimit: - try: trade_limit_as_dict = self._get_trade_limit_as_dict_or_missing_data( instrument_strategy, period_days diff --git a/sysdata/sim/csv_futures_sim_data.py b/sysdata/sim/csv_futures_sim_data.py index d1fb54ae65..8fb1c6a2f1 100755 --- a/sysdata/sim/csv_futures_sim_data.py +++ b/sysdata/sim/csv_futures_sim_data.py @@ -25,7 +25,6 @@ class csvFuturesSimData(genericBlobUsingFuturesSimData): def __init__( self, csv_data_paths=arg_not_supplied, log=get_logger("csvFuturesSimData") ): - data = dataBlob( log=log, csv_data_paths=csv_data_paths, diff --git a/sysdata/sim/csv_futures_sim_test_data.py b/sysdata/sim/csv_futures_sim_test_data.py index 5d7dca4903..9dec5232fe 100644 --- a/sysdata/sim/csv_futures_sim_test_data.py +++ b/sysdata/sim/csv_futures_sim_test_data.py @@ -32,7 +32,6 @@ class CsvFuturesSimTestData(genericBlobUsingFuturesSimData): def __init__( self, start_date=None, end_date=None, log=get_logger("csvFuturesSimTestData") ): - data = dataBlob( log=log, csv_data_paths=dict( diff --git a/sysdata/sim/db_futures_sim_data.py b/sysdata/sim/db_futures_sim_data.py index 90a360c39f..848ea143fe 100644 --- a/sysdata/sim/db_futures_sim_data.py +++ b/sysdata/sim/db_futures_sim_data.py @@ -5,9 +5,16 @@ from syscore.constants import arg_not_supplied +from sysdata.parquet.parquet_adjusted_prices import parquetFuturesAdjustedPricesData +from sysdata.parquet.parquet_multiple_prices import parquetFuturesMultiplePricesData +from sysdata.parquet.parquet_spotfx_prices import parquetFxPricesData + +""" from sysdata.arctic.arctic_adjusted_prices import arcticFuturesAdjustedPricesData from sysdata.arctic.arctic_multiple_prices import arcticFuturesMultiplePricesData from sysdata.arctic.arctic_spotfx_prices import arcticFxPricesData +""" + from sysdata.csv.csv_instrument_data import csvFuturesInstrumentData from sysdata.csv.csv_roll_parameters import csvRollParametersData from sysdata.mongodb.mongo_spread_costs import mongoSpreadCostData @@ -19,19 +26,22 @@ class dbFuturesSimData(genericBlobUsingFuturesSimData): def __init__( - self, data: dataBlob = arg_not_supplied, log=get_logger("dbFuturesSimData") + self, + data: dataBlob = arg_not_supplied, + csv_data_paths=arg_not_supplied, + log=get_logger("dbFuturesSimData"), ): - if data is arg_not_supplied: data = dataBlob( log=log, + csv_data_paths=csv_data_paths, class_list=[ - arcticFuturesAdjustedPricesData, - arcticFuturesMultiplePricesData, - arcticFxPricesData, - csvFuturesInstrumentData, - csvRollParametersData, - mongoSpreadCostData, + get_class_for_data_type(FUTURES_ADJUSTED_PRICE_DATA), + get_class_for_data_type(FUTURES_MULTIPLE_PRICE_DATA), + get_class_for_data_type(FX_DATA), + get_class_for_data_type(FUTURES_INSTRUMENT_DATA), + get_class_for_data_type(ROLL_PARAMETERS_DATA), + get_class_for_data_type(STORED_SPREAD_DATA), ], ) @@ -43,6 +53,29 @@ def __repr__(self): ) +FUTURES_MULTIPLE_PRICE_DATA = "futures_multiple_price_data" +FUTURES_ADJUSTED_PRICE_DATA = "futures_adjusted_price_data" +CAPITAL_DATA = "capital_data" +FX_DATA = "fx_data" +ROLL_PARAMETERS_DATA = "roll_parameters_data" +FUTURES_INSTRUMENT_DATA = "futures_instrument_data" +STORED_SPREAD_DATA = "stored_spread_data" + + +def get_class_for_data_type(data_type: str): + return use_sim_classes[data_type] + + +use_sim_classes = { + FX_DATA: parquetFxPricesData, + ROLL_PARAMETERS_DATA: csvRollParametersData, + FUTURES_INSTRUMENT_DATA: csvFuturesInstrumentData, + FUTURES_MULTIPLE_PRICE_DATA: parquetFuturesMultiplePricesData, + FUTURES_ADJUSTED_PRICE_DATA: parquetFuturesAdjustedPricesData, + STORED_SPREAD_DATA: mongoSpreadCostData, +} + + if __name__ == "__main__": import doctest diff --git a/sysdata/sim/futures_sim_data.py b/sysdata/sim/futures_sim_data.py index a17a6c3444..b2eebdf8da 100644 --- a/sysdata/sim/futures_sim_data.py +++ b/sysdata/sim/futures_sim_data.py @@ -75,6 +75,8 @@ def get_raw_price_from_start_date( :return: price """ price = self.get_backadjusted_futures_price(instrument_code) + if len(price) == 0: + raise Exception("Instrument code %s has no data!" % instrument_code) return price[start_date:] diff --git a/sysdata/sim/futures_sim_data_with_data_blob.py b/sysdata/sim/futures_sim_data_with_data_blob.py index e5a557b485..0e0f5f1193 100644 --- a/sysdata/sim/futures_sim_data_with_data_blob.py +++ b/sysdata/sim/futures_sim_data_with_data_blob.py @@ -13,6 +13,7 @@ assetClassesAndInstruments, futuresInstrumentWithMetaData, ) +from syscore.exceptions import missingData from sysobjects.spot_fx_prices import fxPrices from sysobjects.adjusted_prices import futuresAdjustedPrices from sysobjects.multiple_prices import futuresMultiplePrices @@ -70,6 +71,11 @@ def get_multiple_prices_from_start_date( self, instrument_code: str, start_date ) -> futuresMultiplePrices: data = self.db_futures_multiple_prices_data.get_multiple_prices(instrument_code) + if len(data) == 0: + raise missingData( + "Data for %s not found! Remove from instrument list, or add to config.ignore_instruments" + % instrument_code + ) return data[start_date:] diff --git a/sysdata/sim/sim_data.py b/sysdata/sim/sim_data.py index 0855134eff..fa06c3a91e 100644 --- a/sysdata/sim/sim_data.py +++ b/sysdata/sim/sim_data.py @@ -9,7 +9,7 @@ resample_prices_to_business_day_index, ) from sysdata.base_data import baseData - +from syslogging.logger import * from sysobjects.spot_fx_prices import fxPrices from sysobjects.instruments import instrumentCosts @@ -71,7 +71,7 @@ def system_init(self, base_system: "System"): """ # inherit the log - self._log = base_system.log.setup(stage="data") + self._log = get_logger("base_system", {STAGE_LOG_LABEL: "data"}) self._parent = base_system @property @@ -174,7 +174,7 @@ def get_raw_price(self, instrument_code: str) -> pd.Series: """ Default method to get instrument price at 'natural' frequency - Will usually be overriden when inherited with specific data source + Will usually be overridden when inherited with specific data source :param instrument_code: instrument to get prices for :type instrument_code: str @@ -194,7 +194,7 @@ def get_raw_price_from_start_date( """ Default method to get instrument price at 'natural' frequency - Will usually be overriden when inherited with specific data source + Will usually be overridden when inherited with specific data source :param instrument_code: instrument to get prices for :type instrument_code: str @@ -295,7 +295,6 @@ def _get_fx_data_from_start_date( def _resolve_start_date(sim_data: simData): - try: config = _resolve_config(sim_data) except missingData: diff --git a/sysdata/tests/test_config.py b/sysdata/tests/test_config.py index d7ffbf9afa..2035371392 100644 --- a/sysdata/tests/test_config.py +++ b/sysdata/tests/test_config.py @@ -1,7 +1,6 @@ from sysdata.config.configdata import Config from sysdata.config.control_config import get_control_config from sysdata.config.private_directory import PRIVATE_CONFIG_DIR_ENV_VAR -import os class TestConfig: @@ -11,16 +10,16 @@ def test_default(self): assert config.get_element("ib_idoffset") == 100 def test_custom_dir(self, monkeypatch): - envs = {PRIVATE_CONFIG_DIR_ENV_VAR: "sysdata.tests.custom_private_config"} - monkeypatch.setattr(os, "environ", envs) + monkeypatch.setenv( + PRIVATE_CONFIG_DIR_ENV_VAR, "sysdata.tests.custom_private_config" + ) Config.reset() config = Config.default_config() assert config.get_element("ib_idoffset") == 1000 def test_bad_custom_dir(self, monkeypatch): - envs = {PRIVATE_CONFIG_DIR_ENV_VAR: "sysdata.tests"} - monkeypatch.setattr(os, "environ", envs) + monkeypatch.setenv(PRIVATE_CONFIG_DIR_ENV_VAR, "sysdata.tests") Config.reset() config = Config.default_config() @@ -34,8 +33,9 @@ def test_default_control(self): ) def test_control_custom_dir(self, monkeypatch): - envs = {PRIVATE_CONFIG_DIR_ENV_VAR: "sysdata.tests.custom_private_config"} - monkeypatch.setattr(os, "environ", envs) + monkeypatch.setenv( + PRIVATE_CONFIG_DIR_ENV_VAR, "sysdata.tests.custom_private_config" + ) config = get_control_config() assert ( @@ -44,8 +44,7 @@ def test_control_custom_dir(self, monkeypatch): ) def test_control_bad_custom_dir(self, monkeypatch): - envs = {PRIVATE_CONFIG_DIR_ENV_VAR: "sysdata.tests"} - monkeypatch.setattr(os, "environ", envs) + monkeypatch.setenv(PRIVATE_CONFIG_DIR_ENV_VAR, "sysdata.tests") config = get_control_config() assert ( diff --git a/sysdata/tools/cleaner.py b/sysdata/tools/cleaner.py index 026b91aba3..c1d104340e 100644 --- a/sysdata/tools/cleaner.py +++ b/sysdata/tools/cleaner.py @@ -31,7 +31,6 @@ def apply_price_cleaning( cleaning_config=arg_not_supplied, daily_data: bool = True, ): - cleaning_config = get_config_for_price_filtering( data=data, cleaning_config=cleaning_config ) @@ -102,7 +101,6 @@ def apply_price_cleaning( def get_config_for_price_filtering( data: dataBlob, cleaning_config: priceFilterConfig = arg_not_supplied ) -> priceFilterConfig: - if cleaning_config is not arg_not_supplied: ## override return cleaning_config diff --git a/sysdata/tools/manual_price_checker.py b/sysdata/tools/manual_price_checker.py index 424fb5a8d5..4577989da5 100644 --- a/sysdata/tools/manual_price_checker.py +++ b/sysdata/tools/manual_price_checker.py @@ -54,7 +54,6 @@ def manual_price_checker( data_iterating = True while data_iterating: - if only_add_rows: merged_data_with_status = merge_newer_data_no_checks(old_data, new_data) else: diff --git a/sysexecution/algos/algo.py b/sysexecution/algos/algo.py index 86125e5a01..d3e3639222 100644 --- a/sysexecution/algos/algo.py +++ b/sysexecution/algos/algo.py @@ -1,7 +1,7 @@ from copy import copy from dataclasses import dataclass -from syscore.exceptions import missingContract, missingData +from syscore.exceptions import missingContract, missingData, orderCannotBeModified from syscore.constants import arg_not_supplied from sysexecution.orders.named_order_objects import missing_order @@ -84,8 +84,6 @@ def get_and_submit_broker_order_for_contract_order( ticker_object: tickerObject = None, broker_account: str = arg_not_supplied, ): - - log = contract_order.log_with_attributes(self.data.log) broker = self.data_broker.get_broker_name() if broker_account is arg_not_supplied: @@ -129,9 +127,11 @@ def get_and_submit_broker_order_for_contract_order( limit_price=limit_price, ) - log.debug( + self.data.log.debug( "Created a broker order %s (not yet submitted or written to local DB)" - % str(broker_order) + % str(broker_order), + **contract_order.log_attributes(), + method="temp", ) placed_broker_order_with_controls = self.data_broker.submit_broker_order( @@ -139,12 +139,17 @@ def get_and_submit_broker_order_for_contract_order( ) if placed_broker_order_with_controls is missing_order: - log.warning("Order could not be submitted") + self.data.log.warning( + "Order could not be submitted", + **contract_order.log_attributes(), + method="temp", + ) return missing_order - log = placed_broker_order_with_controls.order.log_with_attributes(log) - log.debug( - "Submitted order to IB %s" % str(placed_broker_order_with_controls.order) + self.data.log.debug( + "Submitted order to IB %s" % str(placed_broker_order_with_controls.order), + **placed_broker_order_with_controls.order.log_attributes(), + method="temp", ) placed_broker_order_with_controls.add_or_replace_ticker(ticker_object) @@ -158,7 +163,6 @@ def get_market_data_for_order_modifies_ticker_object( # to provide a benchmark for execution purposes # (optionally) to set limit prices ## - log = contract_order.log_with_attributes(self.data.log) # Get the first 'reference' tick try: @@ -168,9 +172,11 @@ def get_market_data_for_order_modifies_ticker_object( ) ) except missingData: - log.warning( + self.data.log.warning( "Can't get market data for %s so not trading with limit order %s" - % (contract_order.instrument_code, str(contract_order)) + % (contract_order.instrument_code, str(contract_order)), + **contract_order.log_attributes(), + method="temp", ) raise @@ -195,7 +201,6 @@ def set_limit_price( input_limit_price: float = None, limit_price_from: str = limit_price_from_input, ) -> float: - assert limit_price_from in sources_of_limit_price if limit_price_from == limit_price_from_input: @@ -225,10 +230,11 @@ def round_limit_price_to_tick_size( try: min_tick = self.data_broker.get_min_tick_size_for_contract(contract) except missingContract: - log = contract_order.log_with_attributes(self.data.log) - log.warning( + self.data.log.warning( "Couldn't find min tick size for %s, not rounding limit price %f" - % (str(contract), limit_price) + % (str(contract), limit_price), + **contract_order.log_attributes(), + method="temp", ) return limit_price @@ -236,3 +242,17 @@ def round_limit_price_to_tick_size( rounded_limit_price = min_tick * round(limit_price / min_tick) return rounded_limit_price + + def file_log_report_market_order( + self, broker_order_with_controls: orderWithControls + ): + ticker_object = broker_order_with_controls.ticker + current_tick = str(ticker_object.current_tick()) + + log_report = "Market order execution current tick %s" % current_tick + + self.data.log.debug( + log_report, + **broker_order_with_controls.order.log_attributes(), + method="temp", + ) diff --git a/sysexecution/algos/algo_adaptive.py b/sysexecution/algos/algo_adaptive.py index 931621c259..f3867bfcd0 100644 --- a/sysexecution/algos/algo_adaptive.py +++ b/sysexecution/algos/algo_adaptive.py @@ -3,7 +3,6 @@ class algoAdaptiveMkt(algoMarket): - # Adaptive market orders should eventually execute, but might take a while # This allows re-using the market order trade management logic, but without timing out ORDER_TIME_OUT = float("inf") diff --git a/sysexecution/algos/algo_limit_orders.py b/sysexecution/algos/algo_limit_orders.py index 7650d0a331..9a5ba081ca 100644 --- a/sysexecution/algos/algo_limit_orders.py +++ b/sysexecution/algos/algo_limit_orders.py @@ -10,7 +10,6 @@ post_trade_processing, MESSAGING_FREQUENCY, cancel_order, - file_log_report_market_order, ) from sysdata.data_blob import dataBlob from sysexecution.orders.contract_orders import contractOrder diff --git a/sysexecution/algos/algo_market.py b/sysexecution/algos/algo_market.py index 6197b6ac5c..f0f0d3431a 100644 --- a/sysexecution/algos/algo_market.py +++ b/sysexecution/algos/algo_market.py @@ -2,6 +2,7 @@ Simplest possible execution method, one market order """ from copy import copy +import time from sysexecution.orders.named_order_objects import missing_order from sysexecution.algos.algo import Algo @@ -9,7 +10,6 @@ post_trade_processing, MESSAGING_FREQUENCY, cancel_order, - file_log_report_market_order, ) from sysexecution.order_stacks.broker_order_stack import orderWithControls from sysexecution.orders.broker_orders import market_order_type, brokerOrderType @@ -45,10 +45,13 @@ def manage_trade( def prepare_and_submit_trade(self): contract_order = self.contract_order - log = contract_order.log_with_attributes(self.data.log) + log_attrs = {**contract_order.log_attributes(), "method": "temp"} if contract_order.panic_order: - log.debug("PANIC ORDER! DON'T RESIZE AND DO ENTIRE TRADE") + self.data.log.debug( + "PANIC ORDER! DON'T RESIZE AND DO ENTIRE TRADE", + **log_attrs, + ) cut_down_contract_order = copy(contract_order) else: cut_down_contract_order = contract_order.reduce_trade_size_proportionally_so_smallest_leg_is_max_size( @@ -56,9 +59,10 @@ def prepare_and_submit_trade(self): ) if cut_down_contract_order.trade != contract_order.trade: - log.debug( + self.data.log.debug( "Cut down order to size %s from %s because of algo size limit" - % (str(contract_order.trade), str(cut_down_contract_order.trade)) + % (str(contract_order.trade), str(cut_down_contract_order.trade)), + **log_attrs, ) order_type = self.order_type_to_use @@ -77,20 +81,25 @@ def order_type_to_use(self) -> brokerOrderType: def manage_live_trade( self, broker_order_with_controls: orderWithControls ) -> orderWithControls: - log = broker_order_with_controls.order.log_with_attributes(self.data.log) + log_attrs = { + **broker_order_with_controls.order.log_attributes(), + "method": "temp", + } data_broker = self.data_broker trade_open = True - log.debug( + self.data.log.debug( "Managing trade %s with market order" - % str(broker_order_with_controls.order) + % str(broker_order_with_controls.order), + **log_attrs, ) while trade_open: + time.sleep(0.001) log_message_required = broker_order_with_controls.message_required( messaging_frequency_seconds=MESSAGING_FREQUENCY ) if log_message_required: - file_log_report_market_order(log, broker_order_with_controls) + self.file_log_report_market_order(broker_order_with_controls) is_order_completed = broker_order_with_controls.completed() is_order_timeout = ( @@ -103,19 +112,22 @@ def manage_live_trade( ) ) if is_order_completed: - log.debug("Trade completed") + self.data.log.debug("Trade completed", **log_attrs) break if is_order_timeout: - log.debug("Run out of time to execute: cancelling") + self.data.log.debug( + "Run out of time to execute: cancelling", **log_attrs + ) broker_order_with_controls = cancel_order( self.data, broker_order_with_controls ) break if is_order_cancelled: - log.warning( - "Order has been cancelled apparently by broker: not by algo!" + self.data.log.warning( + "Order has been cancelled apparently by broker: not by algo!", + **log_attrs, ) break diff --git a/sysexecution/algos/algo_original_best.py b/sysexecution/algos/algo_original_best.py index 1b8a02646c..0326be47a0 100644 --- a/sysexecution/algos/algo_original_best.py +++ b/sysexecution/algos/algo_original_best.py @@ -1,24 +1,25 @@ """ This is the original 'best execution' algo I used in my legacy system """ -from typing import Union -from syscore.exceptions import missingData, marketClosed +import time +from syscore.exceptions import missingData, marketClosed, orderCannotBeModified from sysexecution.orders.named_order_objects import missing_order -from sysdata.data_blob import dataBlob -from sysexecution.algos.algo import Algo, limit_price_from_offside_price +from sysexecution.algos.algo import ( + Algo, + limit_price_from_offside_price, +) from sysexecution.algos.common_functions import ( post_trade_processing, MESSAGING_FREQUENCY, cancel_order, - set_limit_price, check_current_limit_price_at_inside_spread, - file_log_report_market_order, limit_price_is_at_inside_spread, ) from sysexecution.tick_data import tickerObject, analysisTick from sysexecution.order_stacks.broker_order_stack import orderWithControls +from sysexecution.orders.base_orders import Order from sysexecution.orders.broker_orders import ( market_order_type, limit_order_type, @@ -28,7 +29,6 @@ from syslogging.logger import * -from sysproduction.data.broker import dataBroker # Here are the algo parameters # Hard coded; if you want to try different parameters make a hard copy and @@ -42,14 +42,16 @@ HOURS_BEFORE_MARKET_CLOSE_TO_SWITCH_TO_MARKET = 0.5 # imbalance -# if more than 5 times on the bid (if we're buying) than the offer, AND less than three times our quantity on the offer, -# then go aggressive +# if more than 5 times on the bid (if we're buying) than the offer, AND less than +# three times our quantity on the offer, then go aggressive IMBALANCE_THRESHOLD = 5 IMBALANCE_ADJ_FACTOR = 3 # we only do one contract at a time SIZE_LIMIT = 1 +no_need_to_switch = "_NO_NEED_TO_SWITCH" + class algoOriginalBest(Algo): """ @@ -69,7 +71,6 @@ def submit_trade(self) -> orderWithControls: def manage_trade( self, placed_broker_order_with_controls: orderWithControls ) -> orderWithControls: - data = self.data placed_broker_order_with_controls = self.manage_live_trade( placed_broker_order_with_controls @@ -81,16 +82,16 @@ def manage_trade( return placed_broker_order_with_controls def prepare_and_submit_trade(self) -> orderWithControls: - data = self.data contract_order = self.contract_order - log = contract_order.log_with_attributes(data.log) + log_attrs = {**contract_order.log_attributes(), "method": "temp"} ## check order type is 'best' not 'limit' or 'market' if not contract_order.order_type == best_order_type: - log.critical( + data.log.critical( "Order has been allocated to algo 'original-best' but order type is %s" - % str(contract_order.order_type) + % str(contract_order.order_type), + **log_attrs, ) return missing_order @@ -100,27 +101,25 @@ def prepare_and_submit_trade(self) -> orderWithControls: ) ) if cut_down_contract_order.trade != contract_order.trade: - log.debug( + data.log.debug( "Cut down order to size %s from %s because of algo size limit" - % (str(contract_order.trade), str(cut_down_contract_order.trade)) + % (str(contract_order.trade), str(cut_down_contract_order.trade)), + **log_attrs, ) ticker_object = self.data_broker.get_ticker_object_for_order( cut_down_contract_order ) try: - okay_to_do_limit_trade = limit_trade_viable( + okay_to_do_limit_trade = self.limit_trade_viable( ticker_object=ticker_object, - data=data, order=cut_down_contract_order, - log=log, ) except missingData: ## Safer not to trade at all return missing_order if okay_to_do_limit_trade: - # create and issue limit order broker_order_with_controls = ( self.get_and_submit_broker_order_for_contract_order( @@ -132,8 +131,9 @@ def prepare_and_submit_trade(self) -> orderWithControls: ) else: # do a market order - log.debug( - "Conditions are wrong so doing market trade instead of limit trade" + data.log.debug( + "Conditions are wrong so doing market trade instead of limit trade", + **log_attrs, ) broker_order_with_controls = ( self.get_and_submit_broker_order_for_contract_order( @@ -143,295 +143,338 @@ def prepare_and_submit_trade(self) -> orderWithControls: return broker_order_with_controls - def manage_live_trade( - self, broker_order_with_controls_and_order_id: orderWithControls - ) -> orderWithControls: - + def manage_live_trade(self, order_control: orderWithControls) -> orderWithControls: data = self.data - log = broker_order_with_controls_and_order_id.order.log_with_attributes( - data.log - ) - data_broker = dataBroker(data) + log_attrs = { + **order_control.order.log_attributes(), + "method": "temp", + } trade_open = True is_aggressive = False - log.debug( - "Managing trade %s with algo 'original-best'" - % str(broker_order_with_controls_and_order_id.order) + data.log.debug( + "Managing trade %s with algo 'original-best'" % str(order_control.order), + **log_attrs, ) - is_limit_trade = ( - broker_order_with_controls_and_order_id.order.order_type == limit_order_type - ) + is_limit_trade = order_control.order.order_type == limit_order_type while trade_open: - if broker_order_with_controls_and_order_id.message_required( + time.sleep(0.001) + if order_control.message_required( messaging_frequency_seconds=MESSAGING_FREQUENCY ): - file_log_report( - log, is_aggressive, broker_order_with_controls_and_order_id - ) + self.file_log_report(is_aggressive, order_control) if is_limit_trade: if is_aggressive: ## aggressive keep limit price in line - set_aggressive_limit_price( - data, broker_order_with_controls_and_order_id + self.set_aggressive_limit_price( + broker_order_with_controls=order_control, ) else: # passive limit trade - reason_to_switch = reason_to_switch_to_aggressive( - data=data, - broker_order_with_controls=broker_order_with_controls_and_order_id, - log=log, + reason_to_switch = self.reason_to_switch_to_aggressive( + broker_order_with_controls=order_control, + ) + need_to_switch = self.required_to_switch_to_aggressive( + reason_to_switch ) - need_to_switch = required_to_switch_to_aggressive(reason_to_switch) if need_to_switch: - log.debug("Switch to aggressive because %s" % reason_to_switch) + data.log.debug( + "Switch to aggressive because %s" % reason_to_switch, + **log_attrs, + ) is_aggressive = True else: # market trade nothing to do pass - order_completed = broker_order_with_controls_and_order_id.completed() + order_completed = order_control.completed() if order_completed: - log.debug("Trade completed") + data.log.debug("Trade completed", **log_attrs) break - order_timeout = ( - broker_order_with_controls_and_order_id.seconds_since_submission() - > TOTAL_TIME_OUT - ) + order_timeout = order_control.seconds_since_submission() > TOTAL_TIME_OUT if order_timeout: - log.debug("Run out of time: cancelling") - broker_order_with_controls_and_order_id = cancel_order( - data, broker_order_with_controls_and_order_id + data.log.debug( + "Run out of time: cancelling", + **log_attrs, ) + order_control = cancel_order(data, order_control) break - order_cancelled = data_broker.check_order_is_cancelled_given_control_object( - broker_order_with_controls_and_order_id + order_cancelled = ( + self.data_broker.check_order_is_cancelled_given_control_object( + order_control + ) ) if order_cancelled: - log.warning("Order has been cancelled: not by algo") + data.log.warning("Order has been cancelled: not by algo", **log_attrs) break - return broker_order_with_controls_and_order_id - + return order_control -def limit_trade_viable( - data: dataBlob, order: contractOrder, ticker_object: tickerObject, log: pst_logger -) -> bool: + def limit_trade_viable( + self, + order: contractOrder, + ticker_object: tickerObject, + ) -> bool: + log_attrs = {**order.log_attributes(), "method": "temp"} - # no point doing limit order if we've got imbalanced size issues, as we'd - # switch to aggressive immediately - raise_adverse_size_issue = adverse_size_issue( - ticker_object, wait_for_valid_tick=True, log=log - ) - - if raise_adverse_size_issue: - log.debug("Limit trade not viable") - return False - - # or if not enough time left - if is_market_about_to_close(data, order=order, log=log): - - log.debug( - "Market about to close or stack handler nearly close - doing market order" + # no point doing limit order if we've got imbalanced size issues, as we'd + # switch to aggressive immediately + raise_adverse_size_issue = self.adverse_size_issue( + ticker_object, order, wait_for_valid_tick=True ) - return False - - return True + if raise_adverse_size_issue: + self.data.log.debug("Limit trade not viable", **log_attrs) + return False -no_need_to_switch = "_NO_NEED_TO_SWITCH" - - -def file_log_report( - log, is_aggressive: bool, broker_order_with_controls: orderWithControls -): - limit_trade = broker_order_with_controls.order.order_type == limit_order_type - if limit_trade: - file_log_report_limit_order(log, is_aggressive, broker_order_with_controls) - else: - file_log_report_market_order(log, broker_order_with_controls) - - -def file_log_report_limit_order( - log, is_aggressive: bool, broker_order_with_controls: orderWithControls -): - - if is_aggressive: - agg_txt = "Aggressive" - else: - agg_txt = "Passive" - - limit_price = broker_order_with_controls.order.limit_price - broker_limit_price = broker_order_with_controls.broker_limit_price() + # or if not enough time left + if self.is_market_about_to_close(order=order): + self.data.log.debug( + "Market about to close or stack handler nearly close - " + "doing market order", + **log_attrs, + ) + return False - ticker_object = broker_order_with_controls.ticker - current_tick = str(ticker_object.current_tick()) + return True - log_report = "%s execution with limit price desired:%f actual:%f last tick %s" % ( - agg_txt, - limit_price, - broker_limit_price, - current_tick, - ) + def file_log_report( + self, is_aggressive: bool, broker_order_with_controls: orderWithControls + ): + limit_trade = broker_order_with_controls.order.order_type == limit_order_type + if limit_trade: + self.file_log_report_limit_order(is_aggressive, broker_order_with_controls) + else: + self.file_log_report_market_order(broker_order_with_controls) - log.debug(log_report) + def file_log_report_limit_order( + self, is_aggressive: bool, broker_order_with_controls: orderWithControls + ): + if is_aggressive: + agg_txt = "Aggressive" + else: + agg_txt = "Passive" + limit_price = broker_order_with_controls.order.limit_price + broker_limit_price = broker_order_with_controls.broker_limit_price() -def reason_to_switch_to_aggressive( - data: dataBlob, broker_order_with_controls: orderWithControls, log: pst_logger -) -> str: - ticker_object = broker_order_with_controls.ticker + ticker_object = broker_order_with_controls.ticker + current_tick = str(ticker_object.current_tick()) - too_much_time = ( - broker_order_with_controls.seconds_since_submission() > PASSIVE_TIME_OUT - ) - if too_much_time: - return ( - "Time out after %f seconds" - % broker_order_with_controls.seconds_since_submission() + log_report = ( + "%s execution with limit price desired:%f actual:%f last tick %s" + % ( + agg_txt, + limit_price, + broker_limit_price, + current_tick, + ) ) - market_about_to_close = is_market_about_to_close( - data=data, order=broker_order_with_controls, log=log - ) - if market_about_to_close: - return "Market is closing soon or stack handler will end soon" + self.data.log.debug( + log_report, + **broker_order_with_controls.order.log_attributes(), + method="temp", + ) - try: - adverse_price = ticker_object.adverse_price_movement_vs_reference() - if adverse_price: - return "Adverse price movement" + def reason_to_switch_to_aggressive( + self, + broker_order_with_controls: orderWithControls, + ) -> str: + ticker_object = broker_order_with_controls.ticker - adverse_size = adverse_size_issue( - ticker_object, wait_for_valid_tick=False, log=log + too_much_time = ( + broker_order_with_controls.seconds_since_submission() > PASSIVE_TIME_OUT ) - if adverse_size: + if too_much_time: return ( - "Imbalance ratio of %f exceeds threshold" - % ticker_object.latest_imbalance_ratio() + "Time out after %f seconds" + % broker_order_with_controls.seconds_since_submission() ) - ## everything is fine, stay with aggressive - return no_need_to_switch - - except: - return "Problem with data, switch to aggressive" - + market_about_to_close = self.is_market_about_to_close( + order=broker_order_with_controls.order, + ) + if market_about_to_close: + return "Market is closing soon or stack handler will end soon" -def is_market_about_to_close( - data: dataBlob, - order: Union[brokerOrder, contractOrder, orderWithControls], - log: pst_logger, -) -> bool: - data_broker = dataBroker(data) + try: + adverse_price = ticker_object.adverse_price_movement_vs_reference() + if adverse_price: + return "Adverse price movement" + + adverse_size = self.adverse_size_issue( + ticker_object, + broker_order_with_controls.order, + wait_for_valid_tick=False, + ) + if adverse_size: + return ( + "Imbalance ratio of %f exceeds threshold" + % ticker_object.latest_imbalance_ratio() + ) - try: - short_of_time = data_broker.less_than_N_hours_of_trading_left_for_contract( - order.futures_contract, - N_hours=HOURS_BEFORE_MARKET_CLOSE_TO_SWITCH_TO_MARKET, - ) - except marketClosed: - log.warning("Market has closed for active limit order %s!" % str(order)) - return True + ## everything is fine, stay with aggressive + return no_need_to_switch - return short_of_time + except: + return "Problem with data, switch to aggressive" + def is_market_about_to_close( + self, + order: Union[brokerOrder, contractOrder], + ) -> bool: + try: + short_of_time = ( + self.data_broker.less_than_N_hours_of_trading_left_for_contract( + order.futures_contract, + N_hours=HOURS_BEFORE_MARKET_CLOSE_TO_SWITCH_TO_MARKET, + ) + ) + except marketClosed: + self.data.log.warning( + "Market has closed for active limit order %s!" % str(order), + **order.log_attributes(), + method="temp", + ) + return True -def required_to_switch_to_aggressive(reason: str) -> bool: - if reason == no_need_to_switch: - return False - else: - return True + return short_of_time + @staticmethod + def required_to_switch_to_aggressive(reason: str) -> bool: + if reason == no_need_to_switch: + return False + else: + return True + + def adverse_size_issue( + self, ticker_object: tickerObject, order: Order, wait_for_valid_tick=False + ) -> bool: + if wait_for_valid_tick: + current_tick_analysis = ( + ticker_object.wait_for_valid_bid_and_ask_and_analyse_current_tick() + ) + else: + current_tick_analysis = ticker_object.current_tick_analysis -def adverse_size_issue( - ticker_object: tickerObject, log: pst_logger, wait_for_valid_tick=False -) -> bool: - if wait_for_valid_tick: - current_tick_analysis = ( - ticker_object.wait_for_valid_bid_and_ask_and_analyse_current_tick() + latest_imbalance_ratio_exceeded = self._is_imbalance_ratio_exceeded( + current_tick_analysis, order ) - else: - current_tick_analysis = ticker_object.current_tick_analysis - - latest_imbalance_ratio_exceeded = _is_imbalance_ratio_exceeded( - current_tick_analysis, log=log - ) - insufficient_size_on_our_preferred_side = ( - _is_insufficient_size_on_our_preferred_side( - ticker_object, current_tick_analysis, log=log + insufficient_size_on_our_preferred_side = ( + self._is_insufficient_size_on_our_preferred_side( + ticker_object, current_tick_analysis, order + ) ) - ) - if latest_imbalance_ratio_exceeded and insufficient_size_on_our_preferred_side: - return True - else: - return False - - -def _is_imbalance_ratio_exceeded( - current_tick_analysis: analysisTick, log: pst_logger -) -> bool: - latest_imbalance_ratio = current_tick_analysis.imbalance_ratio - latest_imbalance_ratio_exceeded = latest_imbalance_ratio > IMBALANCE_THRESHOLD + if latest_imbalance_ratio_exceeded and insufficient_size_on_our_preferred_side: + return True + else: + return False + + def _is_imbalance_ratio_exceeded( + self, current_tick_analysis: analysisTick, order: Order + ) -> bool: + latest_imbalance_ratio = current_tick_analysis.imbalance_ratio + latest_imbalance_ratio_exceeded = latest_imbalance_ratio > IMBALANCE_THRESHOLD + + if latest_imbalance_ratio_exceeded: + self.data.log.debug( + "Imbalance ratio for ticker %s %f exceeds threshold %f" + % ( + str(current_tick_analysis), + latest_imbalance_ratio, + IMBALANCE_THRESHOLD, + ), + **order.log_attributes(), + method="temp", + ) - if latest_imbalance_ratio_exceeded: - log.debug( - "Imbalance ratio for ticker %s %f exceeds threshold %f" - % (str(current_tick_analysis), latest_imbalance_ratio, IMBALANCE_THRESHOLD) + return latest_imbalance_ratio_exceeded + + def _is_insufficient_size_on_our_preferred_side( + self, + ticker_object: tickerObject, + current_tick_analysis: analysisTick, + order: Order, + ) -> bool: + abs_size_we_wish_to_trade = abs(ticker_object.qty) + size_we_require_to_trade_limit = ( + IMBALANCE_ADJ_FACTOR * abs_size_we_wish_to_trade ) + available_size_on_our_preferred_side = abs(current_tick_analysis.side_qty) - return latest_imbalance_ratio_exceeded + insufficient_size_on_our_preferred_side = ( + available_size_on_our_preferred_side < size_we_require_to_trade_limit + ) + if insufficient_size_on_our_preferred_side: + self.data.log.debug( + "On ticker %s we require size of %f (our trade %f * adjustment %f) " + "for a limit order but only %f available" + % ( + str(current_tick_analysis), + size_we_require_to_trade_limit, + abs_size_we_wish_to_trade, + IMBALANCE_ADJ_FACTOR, + available_size_on_our_preferred_side, + ), + **order.log_attributes(), + method="temp", + ) -def _is_insufficient_size_on_our_preferred_side( - ticker_object: tickerObject, current_tick_analysis: analysisTick, log: pst_logger -) -> bool: - abs_size_we_wish_to_trade = abs(ticker_object.qty) - size_we_require_to_trade_limit = IMBALANCE_ADJ_FACTOR * abs_size_we_wish_to_trade - available_size_on_our_preferred_side = abs(current_tick_analysis.side_qty) + return insufficient_size_on_our_preferred_side - insufficient_size_on_our_preferred_side = ( - available_size_on_our_preferred_side < size_we_require_to_trade_limit - ) + def set_aggressive_limit_price( + self, broker_order_with_controls: orderWithControls + ) -> orderWithControls: + limit_trade = broker_order_with_controls.order.order_type == limit_order_type + if not limit_trade: + # market trade, don't bother + return broker_order_with_controls - if insufficient_size_on_our_preferred_side: - log.debug( - "On ticker %s we require size of %f (our trade %f * adjustment %f) for a limit order but only %f available" - % ( - str(current_tick_analysis), - size_we_require_to_trade_limit, - abs_size_we_wish_to_trade, - IMBALANCE_ADJ_FACTOR, - available_size_on_our_preferred_side, - ) + new_limit_price = check_current_limit_price_at_inside_spread( + broker_order_with_controls ) + if new_limit_price is limit_price_is_at_inside_spread: + pass + else: + broker_order_with_controls = self.set_best_limit_price( + broker_order_with_controls, new_limit_price + ) - return insufficient_size_on_our_preferred_side - - -def set_aggressive_limit_price( - data: dataBlob, broker_order_with_controls: orderWithControls -) -> orderWithControls: - limit_trade = broker_order_with_controls.order.order_type == limit_order_type - if not limit_trade: - # market trade, don't bother return broker_order_with_controls - new_limit_price = check_current_limit_price_at_inside_spread( - broker_order_with_controls - ) - if new_limit_price is limit_price_is_at_inside_spread: - pass - else: - broker_order_with_controls = set_limit_price( - data, broker_order_with_controls, new_limit_price - ) + def set_best_limit_price( + self, + broker_order_with_controls: orderWithControls, + new_limit_price: float, + ): + log_attrs = { + **broker_order_with_controls.order.log_attributes(), + "method": "temp", + } - return broker_order_with_controls + try: + broker_order_with_controls = ( + self.data_broker.modify_limit_price_given_control_object( + broker_order_with_controls, new_limit_price + ) + ) + self.data.log.debug( + "Tried to change limit price to %f" % new_limit_price, + **log_attrs, + ) + except orderCannotBeModified as error: + self.data.log.debug( + "Can't modify limit price for order, error %s" % str(error), + **log_attrs, + ) + + return broker_order_with_controls diff --git a/sysexecution/algos/allocate_algo_to_order.py b/sysexecution/algos/allocate_algo_to_order.py index 17ed31fbae..22b37e2b62 100644 --- a/sysexecution/algos/allocate_algo_to_order.py +++ b/sysexecution/algos/allocate_algo_to_order.py @@ -80,9 +80,8 @@ def check_and_if_required_allocate_algo_to_single_contract_order( contract_order: contractOrder, instrument_order: instrumentOrder, ) -> contractOrder: - config = get_algo_allocation_config(data) - log = contract_order.log_with_attributes(data.log) + log_attrs = {**contract_order.log_attributes(), "method": "temp"} if already_has_algo_allocated(contract_order): # Already done @@ -93,14 +92,17 @@ def check_and_if_required_allocate_algo_to_single_contract_order( # not used yet, but maybe in the future is_roll_order = instrument_order.roll_order - if algo_allocation_is_overriden_for_instrument( + if algo_allocation_is_overridden_for_instrument( contract_order=contract_order, config=config ): contract_order = allocate_algo_for_specific_instrument_with_override( contract_order=contract_order, config=config ) elif instrument_order_type == market_order_type: - log.debug("Market order type, so allocating to algo_market") + data.log.debug( + "Market order type, so allocating to algo_market", + **log_attrs, + ) contract_order = allocate_market_algo( contract_order=contract_order, config=config ) @@ -119,12 +121,16 @@ def check_and_if_required_allocate_algo_to_single_contract_order( ) elif instrument_order_type == balance_order_type: - log.critical("Balance orders aren't executed, shouldn't even be here!") + data.log.critical( + "Balance orders aren't executed, shouldn't even be here!", + **log_attrs, + ) return missing_order else: - log.warning( + data.log.warning( "Don't recognise order type %s so allocating to default %s" - % (instrument_order_type, config.default_algo) + % (instrument_order_type, config.default_algo), + **log_attrs, ) contract_order = allocate_default_algo( contract_order=contract_order, config=config @@ -137,10 +143,9 @@ def already_has_algo_allocated(contract_order: contractOrder) -> bool: return contract_order.algo_to_use != "" -def algo_allocation_is_overriden_for_instrument( +def algo_allocation_is_overridden_for_instrument( contract_order: contractOrder, config: AlgoConfig ) -> bool: - instrument_code = contract_order.instrument_code instruments_with_keys = list(config.algo_overrides.keys()) @@ -170,9 +175,11 @@ def allocate_for_best_execution_no_limit( data: dataBlob, config: AlgoConfig, contract_order: contractOrder ) -> contractOrder: # in the future could be randomized... - log = contract_order.log_with_attributes(data.log) - - log.debug("'Best' order so allocating to original_best") + data.log.debug( + "'Best' order so allocating to original_best", + **contract_order.log_attributes(), + method="temp", + ) contract_order.algo_to_use = config.best_algo return contract_order @@ -182,8 +189,11 @@ def allocate_for_limit_order( data: dataBlob, config: AlgoConfig, contract_order: contractOrder ) -> contractOrder: # in the future could be randomized... - log = contract_order.log_with_attributes(data.log) - log.debug("Allocating to limit order") + data.log.debug( + "Allocating to limit order", + **contract_order.log_attributes(), + method="temp", + ) contract_order.algo_to_use = config.limit_order_algo return contract_order diff --git a/sysexecution/algos/common_functions.py b/sysexecution/algos/common_functions.py index 513a1987af..0d23d004a2 100644 --- a/sysexecution/algos/common_functions.py +++ b/sysexecution/algos/common_functions.py @@ -1,5 +1,5 @@ # functions used by multiple algos - +import time from syscore.exceptions import orderCannotBeModified from sysdata.data_blob import dataBlob from sysproduction.data.broker import dataBroker @@ -33,47 +33,28 @@ def post_trade_processing( def cancel_order( data: dataBlob, broker_order_with_controls: orderWithControls ) -> orderWithControls: - - log = broker_order_with_controls.order.log_with_attributes(data.log) + log_attrs = {**broker_order_with_controls.order.log_attributes(), "method": "temp"} data_broker = dataBroker(data) data_broker.cancel_order_given_control_object(broker_order_with_controls) - # Wait for cancel. It's vitual we do this since if a fill comes in before we finish it will screw + # Wait for cancel. It's vital we do this since if a fill comes in before we finish it will screw # everything up... timer = quickTimer(seconds=CANCEL_WAIT_TIME) not_cancelled = True while not_cancelled: + time.sleep(0.001) is_cancelled = data_broker.check_order_is_cancelled_given_control_object( broker_order_with_controls ) if is_cancelled: - log.debug("Cancelled order") + data.log.debug("Cancelled order", **log_attrs) break if timer.finished: - log.warning("Ran out of time to cancel order - may cause weird behaviour!") - break - - return broker_order_with_controls - - -def set_limit_price( - data: dataBlob, - broker_order_with_controls: orderWithControls, - new_limit_price: float, -): - - log = broker_order_with_controls.order.log_with_attributes(data.log) - data_broker = dataBroker(data) - - try: - broker_order_with_controls = ( - data_broker.modify_limit_price_given_control_object( - broker_order_with_controls, new_limit_price + data.log.warning( + "Ran out of time to cancel order - may cause weird behaviour!", + **log_attrs, ) - ) - log.debug("Tried to change limit price to %f" % new_limit_price) - except orderCannotBeModified as error: - log.debug("Can't modify limit price for order, error %s" % str(error)) + break return broker_order_with_controls @@ -103,13 +84,3 @@ def check_current_limit_price_at_inside_spread( new_limit_price = current_side_price return new_limit_price - - -def file_log_report_market_order(log, broker_order_with_controls: orderWithControls): - - ticker_object = broker_order_with_controls.ticker - current_tick = str(ticker_object.current_tick()) - - log_report = "Market order execution current tick %s" % current_tick - - log.debug(log_report) diff --git a/sysexecution/order_stacks/broker_order_stack.py b/sysexecution/order_stacks/broker_order_stack.py index db6198bdb9..c3d6eb2c0d 100644 --- a/sysexecution/order_stacks/broker_order_stack.py +++ b/sysexecution/order_stacks/broker_order_stack.py @@ -31,7 +31,7 @@ def find_order_with_broker_tempid(self, broker_tempid: str): return missing_order def get_order_with_id_from_stack(self, order_id: int) -> brokerOrder: - # probably will be overriden in data implementation + # probably will be overridden in data implementation # only here so the appropriate type is shown as being returned order = self.stack.get(order_id, missing_order) @@ -53,7 +53,6 @@ def __init__( control_object, ticker_object: tickerObject = None, ): - self._order = broker_order self._control_object = control_object self._ticker = ticker_object diff --git a/sysexecution/order_stacks/contract_order_stack.py b/sysexecution/order_stacks/contract_order_stack.py index 8573c6505d..db18eb5576 100644 --- a/sysexecution/order_stacks/contract_order_stack.py +++ b/sysexecution/order_stacks/contract_order_stack.py @@ -24,7 +24,9 @@ def add_controlling_algo_ref(self, order_id: int, control_algo_ref: str): existing_order = self.get_order_with_id_from_stack(order_id) if existing_order is missing_order: - error_msg = "Can't add controlling ago as order %d doesn't exist" % order_id + error_msg = ( + "Can't add controlling algo as order %d doesn't exist" % order_id + ) self.log.warning(error_msg) raise missingOrder(error_msg) @@ -33,20 +35,24 @@ def add_controlling_algo_ref(self, order_id: int, control_algo_ref: str): modified_order.add_controlling_algo_ref(control_algo_ref) self._change_order_on_stack(order_id, modified_order) except Exception as e: - log = existing_order.log_with_attributes(self.log) error_msg = "%s couldn't add controlling algo %s to order %d" % ( str(e), control_algo_ref, order_id, ) - log.warning(error_msg) + self.log.warning( + error_msg, + **existing_order.log_attributes(), + method="temp", + ) raise Exception(error_msg) def release_order_from_algo_control(self, order_id: int): - existing_order = self.get_order_with_id_from_stack(order_id) if existing_order is missing_order: - error_msg = "Can't add controlling ago as order %d doesn't exist" % order_id + error_msg = ( + "Can't add controlling algo as order %d doesn't exist" % order_id + ) self.log.warning(error_msg) raise missingOrder(error_msg) @@ -60,16 +66,19 @@ def release_order_from_algo_control(self, order_id: int): modified_order.release_order_from_algo_control() self._change_order_on_stack(order_id, modified_order) except Exception as e: - log = existing_order.log_with_attributes(self.log) error_msg = "%s couldn't remove controlling algo from order %d" % ( str(e), order_id, ) - log.warning(error_msg) + self.log.warning( + error_msg, + **existing_order.log_attributes(), + method="temp", + ) raise Exception(error_msg) def get_order_with_id_from_stack(self, order_id: int) -> contractOrder: - # probably will be overriden in data implementation + # probably will be overridden in data implementation # only here so the appropriate type is shown as being returned order = self.stack.get(order_id, missing_order) @@ -87,7 +96,7 @@ def list_of_orders_with_instrument_code(self, instrument_code: str) -> list: list_of_orders = [ order for order in list_of_orders - if order.instrument_code is instrument_code + if order.instrument_code == instrument_code ] return list_of_orders diff --git a/sysexecution/order_stacks/instrument_order_stack.py b/sysexecution/order_stacks/instrument_order_stack.py index 7cb007c54d..b38d9cd364 100644 --- a/sysexecution/order_stacks/instrument_order_stack.py +++ b/sysexecution/order_stacks/instrument_order_stack.py @@ -19,7 +19,7 @@ def list_of_orders_with_instrument_code(self, instrument_code: str) -> list: list_of_orders = [ order for order in list_of_orders - if order.instrument_code is instrument_code + if order.instrument_code == instrument_code ] return list_of_orders @@ -94,14 +94,16 @@ def _put_new_order_on_stack_when_no_existing_order( ) -> int: # no current order for this instrument/strategy - log = new_order.log_with_attributes(self.log) + log_attrs = {**new_order.log_attributes(), "method": "temp"} if new_order.is_zero_trade() and not allow_zero_orders: log_msg = "Zero orders not allowed" - log.debug(log_msg) + self.log.debug(log_msg, **log_attrs) raise zeroOrderException(log_msg) - log.debug("New order %s putting on %s" % (str(new_order), str(self))) + self.log.debug( + "New order %s putting on %s" % (str(new_order), str(self)), **log_attrs + ) order_id = self._put_order_on_stack_and_get_order_id(new_order) @@ -119,7 +121,7 @@ def _put_adjusting_order_on_stack( :param new_order: :return: """ - log = new_order.log_with_attributes(self.log) + log_attrs = {**new_order.log_attributes(), "method": "temp"} existing_orders = listOfOrders( [ @@ -128,8 +130,8 @@ def _put_adjusting_order_on_stack( ] ) - adjusted_order = calculate_adjusted_order_given_existing_orders( - new_order, existing_orders, log + adjusted_order = self.calculate_adjusted_order_given_existing_orders( + new_order, existing_orders ) if adjusted_order.is_zero_trade() and not allow_zero_orders: @@ -137,44 +139,45 @@ def _put_adjusting_order_on_stack( error_msg = "Adjusted order %s is zero, zero orders not allowed" % str( adjusted_order ) - log.warning(error_msg) + self.log.warning(error_msg, **log_attrs) raise zeroOrderException(error_msg) order_id = self._put_order_on_stack_and_get_order_id(adjusted_order) return order_id + def calculate_adjusted_order_given_existing_orders( + self, new_order: instrumentOrder, existing_orders: listOfOrders + ): + log_attrs = {**new_order.log_attributes(), "method": "temp"} -def calculate_adjusted_order_given_existing_orders( - new_order: instrumentOrder, existing_orders: listOfOrders, log -): - - desired_new_trade = new_order.trade - ( - existing_trades, - net_existing_trades_to_execute, - ) = calculate_existing_trades_and_remainder(existing_orders) + desired_new_trade = new_order.trade + ( + existing_trades, + net_existing_trades_to_execute, + ) = calculate_existing_trades_and_remainder(existing_orders) - # can change sign - residual_trade = desired_new_trade - net_existing_trades_to_execute + # can change sign + residual_trade = desired_new_trade - net_existing_trades_to_execute - adjusted_order = ( - new_order.replace_required_trade_size_only_use_for_unsubmitted_trades( - residual_trade + adjusted_order = ( + new_order.replace_required_trade_size_only_use_for_unsubmitted_trades( + residual_trade + ) ) - ) - - log.debug( - "Already have orders %s wanted %s so putting on order for %s (%s)" - % ( - str(existing_trades), - str(desired_new_trade), - str(residual_trade), - str(adjusted_order), + + self.log.debug( + "Already have orders %s wanted %s so putting on order for %s (%s)" + % ( + str(existing_trades), + str(desired_new_trade), + str(residual_trade), + str(adjusted_order), + ), + **log_attrs, ) - ) - return adjusted_order + return adjusted_order def calculate_existing_trades_and_remainder( diff --git a/sysexecution/order_stacks/order_stack.py b/sysexecution/order_stacks/order_stack.py index b53345dab7..e2c95987fe 100644 --- a/sysexecution/order_stacks/order_stack.py +++ b/sysexecution/order_stacks/order_stack.py @@ -88,14 +88,15 @@ def put_list_of_orders_on_stack( list_of_order_ids = [] for order in list_of_orders: - log = order.log_with_attributes(self.log) order.lock_order() try: order_id = self.put_order_on_stack(order) except Exception as e: - log.warning( + self.log.warning( "Failed to put order %s on stack error %s, rolling back entire transaction" - % (str(order), str(e)) + % (str(order), str(e)), + **order.log_attributes(), + method="temp", ) # rollback any orders we did manage to add @@ -221,7 +222,6 @@ def is_completed( allow_zero_completions=False, treat_inactive_as_complete=False, ) -> bool: - existing_order = self.get_order_with_id_from_stack(order_id) if allow_zero_completions: @@ -255,15 +255,17 @@ def add_children_to_order_without_existing_children( self.log.warning(error_msg) raise missingOrder(error_msg) - log = existing_order.log_with_attributes(self.log) - already_have_children = not existing_order.no_children() if already_have_children: error_msg = ( "Can't add children to order that already has children %s" % str(existing_order.children) ) - log.warning(error_msg) + self.log.warning( + error_msg, + **existing_order.log_attributes(), + method="temp", + ) raise Exception(error_msg) new_order = copy(existing_order) @@ -295,7 +297,6 @@ def remove_children_from_order(self, order_id: int): self._change_order_on_stack(order_id, new_order) def mark_as_manual_fill_for_order_id(self, order_id: int): - order = self.get_order_with_id_from_stack(order_id) order.manual_fill = True self._change_order_on_stack(order_id, order) @@ -308,7 +309,6 @@ def change_fill_quantity_for_order( filled_price: float = None, fill_datetime: datetime.datetime = None, ): - existing_order = self.get_order_with_id_from_stack(order_id) if existing_order is missing_order: error_msg = "Can't apply fill to non existent order %d" % order_id @@ -319,7 +319,7 @@ def change_fill_quantity_for_order( # nout to do here, fills are cumulative return None - log = existing_order.log_with_attributes(self.log) + log_attrs = {**existing_order.log_attributes(), "method": "temp"} new_order = copy(existing_order) try: @@ -327,14 +327,15 @@ def change_fill_quantity_for_order( fill_qty, filled_price=filled_price, fill_datetime=fill_datetime ) except overFilledOrder as e: - log.warning(str(e)) + self.log.warning(str(e), **log_attrs) raise overFilledOrder(e) self._change_order_on_stack(order_id, new_order) - log.debug( + self.log.debug( "Changed fill qty from %s to %s for order %s" - % (str(existing_order.fill), str(fill_qty), str(existing_order)) + % (str(existing_order.fill), str(fill_qty), str(existing_order)), + **log_attrs, ) def zero_out(self, order_id: int): @@ -346,11 +347,13 @@ def zero_out(self, order_id: int): self.log.warning(error_msg) raise missingOrder(error_msg) - log = existing_order.log_with_attributes(existing_order) - if not existing_order.active: # already inactive - log.warning("Can't zero out order which is already inactive") + self.log.warning( + "Can't zero out order which is already inactive", + **existing_order.log_attributes(), + method="temp", + ) return None new_order = copy(existing_order) @@ -368,8 +371,6 @@ def deactivate_order(self, order_id: int): self.log.warning(error_msg) raise missingOrder(error_msg) - log = existing_order.log_with_attributes(self.log) - if not existing_order.active: # already inactive return None @@ -424,20 +425,20 @@ def _change_order_on_stack( self.log.warning(error_msg) raise missingOrder(error_msg) - log = existing_order.log_with_attributes(self.log) + log_attrs = {**existing_order.log_attributes(), "method": "temp"} lock_status = existing_order.is_order_locked() if lock_status is True: # already locked can't change error_msg = "Can't change locked order %s" % str(existing_order) - log.warning(error_msg) + self.log.warning(error_msg, **log_attrs) raise Exception(error_msg) if check_if_inactive: existing_order_is_inactive = not existing_order.active if existing_order_is_inactive: error_msg = "Can't change order %s as inactive" % str(existing_order) - log.warning(error_msg) + self.log.warning(error_msg, **log_attrs) self._change_order_on_stack_no_checking(order_id, new_order) @@ -466,10 +467,11 @@ def lock_order_on_stack(self, order_id: int): def _put_order_on_stack_and_get_order_id(self, order: Order) -> int: order_has_existing_id = not order.order_id is no_order_id if order_has_existing_id: - log = order.log_with_attributes(self.log) - log.warning( + self.log.warning( "Order %s already has order ID will be ignored and allocated a new ID!" - % str(order) + % str(order), + **order.log_attributes(), + method="temp", ) order_to_add = copy(order) @@ -503,7 +505,6 @@ def _get_list_of_orderids_with_same_tradeable_object_on_stack( def _get_list_of_order_ids_with_key_from_stack( self, order_key: str, exclude_inactive_orders: bool = True ) -> list: - all_order_ids = self.get_list_of_order_ids( exclude_inactive_orders=exclude_inactive_orders ) @@ -525,29 +526,29 @@ def _delete_entire_stack_without_checking_only_use_when_debugging(self): # LOW LEVEL OPERATIONS to include in specific implementation def _get_list_of_all_order_ids(self) -> list: - # probably will be overriden in data implementation + # probably will be overridden in data implementation raise NotImplementedError # deleting def _remove_order_with_id_from_stack_no_checking(self, order_id: int): - # probably will be overriden in data implementation + # probably will be overridden in data implementation raise NotImplementedError def _change_order_on_stack_no_checking(self, order_id: int, order: Order): # - # probably will be overriden in data implementation + # probably will be overridden in data implementation raise NotImplementedError def get_order_with_id_from_stack(self, order_id: int) -> Order: - # probably will be overriden in data implementation + # probably will be overridden in data implementation # return missing_order if not found raise NotImplementedError def _put_order_on_stack_no_checking(self, order: Order): - # probably will be overriden in data implementation + # probably will be overridden in data implementation raise NotImplementedError diff --git a/sysexecution/orders/base_orders.py b/sysexecution/orders/base_orders.py index 415cbd2d46..88e7a10e00 100644 --- a/sysexecution/orders/base_orders.py +++ b/sysexecution/orders/base_orders.py @@ -158,7 +158,6 @@ def as_single_trade_qty_or_error(self) -> int: def replace_required_trade_size_only_use_for_unsubmitted_trades( self, new_trade: tradeQuantity ): - # ensure refactoring works assert type(new_trade) is tradeQuantity @@ -308,7 +307,6 @@ def change_trade_size_proportionally_to_meet_abs_qty_limit(self, max_abs_qty: in def reduce_trade_size_proportionally_so_smallest_leg_is_max_size( self, max_size: int ): - new_order = copy(self) old_trade = new_order.trade new_trade = ( @@ -443,15 +441,13 @@ def __eq__(self, other): return same_tradeable_object and same_trade - def log_with_attributes(self, log): + def log_attributes(self): """ - Returns a new log object with order attributes added - - :param log: pst_logger - :return: log + Returns a dict of order log attributes + :return: dict """ - return log + return {} def resolve_inputs_to_order(trade, fill) -> (tradeQuantity, tradeQuantity): @@ -486,7 +482,6 @@ def resolve_parent(parent: int): def resolve_multi_leg_price_to_single_price( trade_list: tradeQuantity, price_list: list ) -> float: - if len(price_list) == 0: ## This will be the case when an order is first created or has no fills return None diff --git a/sysexecution/orders/broker_orders.py b/sysexecution/orders/broker_orders.py index de0667e484..a50e92d76e 100644 --- a/sysexecution/orders/broker_orders.py +++ b/sysexecution/orders/broker_orders.py @@ -337,28 +337,23 @@ def from_dict(instrumentOrder, order_as_dict): return order - def log_with_attributes(self, log): + def log_attributes(self): """ - Returns a new log object with broker_order attributes added + Returns a dict of broker_order log attributes - :param log: pst_logger - :return: log + :return: dict """ broker_order = self - new_log = log.setup( - **{ - STRATEGY_NAME_LOG_LABEL: broker_order.strategy_name, - INSTRUMENT_CODE_LOG_LABEL: broker_order.instrument_code, - CONTRACT_ORDER_ID_LOG_LABEL: if_object_matches_return_empty_string( - broker_order.parent, no_parent - ), - BROKER_ORDER_ID_LOG_LABEL: if_object_matches_return_empty_string( - broker_order.order_id, no_order_id - ), - } - ) - - return new_log + return { + STRATEGY_NAME_LOG_LABEL: broker_order.strategy_name, + INSTRUMENT_CODE_LOG_LABEL: broker_order.instrument_code, + CONTRACT_ORDER_ID_LOG_LABEL: if_object_matches_return_empty_string( + broker_order.parent, no_parent + ), + BROKER_ORDER_ID_LOG_LABEL: if_object_matches_return_empty_string( + broker_order.order_id, no_order_id + ), + } def add_execution_details_from_matched_broker_order(self, matched_broker_order): fill_qty_okay = self.trade.fill_less_than_or_equal_to_desired_trade( @@ -394,7 +389,6 @@ def create_new_broker_order_from_contract_order( broker_permid: str = "", broker_tempid: str = "", ) -> brokerOrder: - broker_order = brokerOrder( contract_order.key, contract_order.trade, @@ -422,13 +416,12 @@ def create_new_broker_order_from_contract_order( ## Not very pretty but only used for diagnostic TCA class brokerOrderWithParentInformation(brokerOrder): @classmethod - def create_augemented_order( + def create_augmented_order( self, order: brokerOrder, instrument_order: instrumentOrder, contract_order: contractOrder, ): - # Price when the trade was generated. We use the contract order price since # the instrument order price may refer to a different contract order.parent_reference_price = contract_order.reference_price diff --git a/sysexecution/orders/contract_orders.py b/sysexecution/orders/contract_orders.py index 83b37dd05c..97d2600ee9 100644 --- a/sysexecution/orders/contract_orders.py +++ b/sysexecution/orders/contract_orders.py @@ -280,27 +280,22 @@ def panic_order(self): def inter_spread_order(self): return bool(self.order_info["inter_spread_order"]) - def log_with_attributes(self, log): + def log_attributes(self): """ - Returns a new log object with contract_order attributes added + Returns a dict of contract_order log attributes - :param log: pst_logger - :return: log + :return: dict """ - new_log = log.setup( - **{ - STRATEGY_NAME_LOG_LABEL: self.strategy_name, - INSTRUMENT_CODE_LOG_LABEL: self.instrument_code, - CONTRACT_ORDER_ID_LOG_LABEL: if_object_matches_return_empty_string( - self.order_id, no_order_id - ), - INSTRUMENT_ORDER_ID_LABEL: if_object_matches_return_empty_string( - self.parent, no_parent - ), - } - ) - - return new_log + return { + STRATEGY_NAME_LOG_LABEL: self.strategy_name, + INSTRUMENT_CODE_LOG_LABEL: self.instrument_code, + CONTRACT_ORDER_ID_LOG_LABEL: if_object_matches_return_empty_string( + self.order_id, no_order_id + ), + INSTRUMENT_ORDER_ID_LABEL: if_object_matches_return_empty_string( + self.parent, no_parent + ), + } @dataclass @@ -328,7 +323,6 @@ def sort_inputs_by_contract_date_order(self): def from_contract_order_args_to_resolved_args( args: tuple, fill: tradeQuantity ) -> contractOrderKeyArguments: - # different ways of specifying tradeable object key_arguments = split_contract_order_args(args, fill) diff --git a/sysexecution/orders/instrument_orders.py b/sysexecution/orders/instrument_orders.py index 39e4fb16d1..69b905fdd7 100644 --- a/sysexecution/orders/instrument_orders.py +++ b/sysexecution/orders/instrument_orders.py @@ -228,29 +228,16 @@ def manual_trade(self): def roll_order(self): return bool(self.order_info["roll_order"]) - def log_with_attributes(self, log): + def log_attributes(self): """ - Returns a new log object with instrument_order attributes added + Returns a dict of instrument_order log attributes - :param log: pst_logger - :return: log + :return: dict """ - new_log = log.setup( - strategy_name=self.strategy_name, - instrument_code=self.instrument_code, - instrument_order_id=if_object_matches_return_empty_string( + return { + STRATEGY_NAME_LOG_LABEL: self.strategy_name, + INSTRUMENT_CODE_LOG_LABEL: self.instrument_code, + INSTRUMENT_ORDER_ID_LABEL: if_object_matches_return_empty_string( self.order_id, no_order_id ), - ) - - new_log = log.setup( - **{ - STRATEGY_NAME_LOG_LABEL: self.strategy_name, - INSTRUMENT_CODE_LOG_LABEL: self.instrument_code, - INSTRUMENT_ORDER_ID_LABEL: if_object_matches_return_empty_string( - self.order_id, no_order_id - ), - } - ) - - return new_log + } diff --git a/sysexecution/orders/list_of_orders.py b/sysexecution/orders/list_of_orders.py index 8f08b076e0..b778cef408 100644 --- a/sysexecution/orders/list_of_orders.py +++ b/sysexecution/orders/list_of_orders.py @@ -123,7 +123,6 @@ def all_zero_fills(self) -> bool: def calculate_most_conservative_trade_from_list_of_orders_with_limits_applied( position: int, original_order: Order, list_of_orders: listOfOrders ) -> Order: - list_of_trade_qty = list_of_orders.list_of_qty() new_trade_qty = ( diff --git a/sysexecution/stack_handler/additional_sampling.py b/sysexecution/stack_handler/additional_sampling.py index 65e69f0fb9..1e0e550e02 100644 --- a/sysexecution/stack_handler/additional_sampling.py +++ b/sysexecution/stack_handler/additional_sampling.py @@ -38,7 +38,6 @@ def _get_all_instruments(self): return instrument_list def refresh_sampling_for_contract(self, contract: futuresContract): - okay_to_sample = self.is_contract_currently_okay_to_sample(contract) if not okay_to_sample: return None @@ -74,7 +73,6 @@ def get_average_spread(self, contract: futuresContract) -> float: return average_spread def add_spread_data_to_db(self, contract: futuresContract, average_spread: float): - ## we store by instrument instrument_code = contract.instrument_code update_prices = self.update_prices diff --git a/sysexecution/stack_handler/balance_trades.py b/sysexecution/stack_handler/balance_trades.py index 3022898dbd..b54d4a1c31 100644 --- a/sysexecution/stack_handler/balance_trades.py +++ b/sysexecution/stack_handler/balance_trades.py @@ -14,14 +14,14 @@ class stackHandlerCreateBalanceTrades(stackHandlerForFills): def create_balance_trade(self, broker_order: brokerOrder): - log = broker_order.log_with_attributes(self.log) + log_attrs = {**broker_order.log_attributes(), "method": "temp"} contract_order = create_balance_contract_order_from_broker_order(broker_order) instrument_order = create_balance_instrument_order_from_contract_order( contract_order ) - log.debug("Putting balancing trades on stacks") + self.log.debug("Putting balancing trades on stacks", **log_attrs) try: self.put_balance_trades_on_stack( @@ -30,7 +30,7 @@ def create_balance_trade(self, broker_order: brokerOrder): except failureWithRollback: return None - log.debug("Updating positions") + self.log.debug("Updating positions", **log_attrs) self.apply_position_change_to_stored_contract_positions( contract_order, contract_order.fill, apply_entire_trade=True ) @@ -38,7 +38,10 @@ def create_balance_trade(self, broker_order: brokerOrder): instrument_order, instrument_order.fill, apply_entire_trade=True ) - log.debug("Marking balancing trades as completed and historic order data") + self.log.debug( + "Marking balancing trades as completed and historic order data", + **log_attrs, + ) self.handle_completed_instrument_order( instrument_order.order_id, treat_inactive_as_complete=True ) @@ -49,8 +52,8 @@ def put_balance_trades_on_stack( contract_order: contractOrder, broker_order: brokerOrder, ): - log = instrument_order.log_with_attributes(self.log) - log.debug("Putting balancing trades on stacks") + log_attrs = {**instrument_order.log_attributes(), "method": "temp"} + self.log.debug("Putting balancing trades on stacks", **log_attrs) try: instrument_order_id = ( @@ -59,20 +62,22 @@ def put_balance_trades_on_stack( ) ) except Exception as e: - log.error( - "Couldn't add balancing instrument trade error condition %s" % str(e) + self.log.error( + "Couldn't add balancing instrument trade error condition %s" % str(e), + **log_attrs, ) - log.error("Nothing to roll back") + self.log.error("Nothing to roll back", **log_attrs) raise failureWithRollback from e try: contract_order.parent = instrument_order_id contract_order_id = self.contract_stack.put_order_on_stack(contract_order) except Exception as e: - log.error( - "Couldn't add balancing contract trade error condition %s " % str(e) + self.log.error( + "Couldn't add balancing contract trade error condition %s " % str(e), + **log_attrs, ) - log.error("Rolling back") + self.log.error("Rolling back", **log_attrs) self.rollback_balance_trades( instrument_order_id, missing_order, missing_order ) @@ -83,9 +88,11 @@ def put_balance_trades_on_stack( instrument_order_id, [contract_order_id] ) except Exception as e: - - log.error("Couldn't add children to instrument order error %s" % str(e)) - log.error("Rolling back") + self.log.error( + "Couldn't add children to instrument order error %s" % str(e), + **log_attrs, + ) + self.log.error("Rolling back", **log_attrs) self.rollback_balance_trades( instrument_order_id, contract_order_id, missing_order ) @@ -95,8 +102,11 @@ def put_balance_trades_on_stack( try: broker_order_id = self.broker_stack.put_order_on_stack(broker_order) except Exception as e: - log.error("Couldn't add balancing broker trade error condition %s" % str(e)) - log.error("Rolling back") + self.log.error( + "Couldn't add balancing broker trade error condition %s" % str(e), + **log_attrs, + ) + self.log.error("Rolling back", **log_attrs) self.rollback_balance_trades( instrument_order_id, contract_order_id, missing_order ) @@ -107,8 +117,11 @@ def put_balance_trades_on_stack( contract_order_id, [broker_order_id] ) except Exception as e: - log.error("Couldn't add children to contract order exception %s" % str(e)) - log.error("Rolling back") + self.log.error( + "Couldn't add children to contract order exception %s" % str(e), + **log_attrs, + ) + self.log.error("Rolling back", **log_attrs) self.rollback_balance_trades( instrument_order_id, contract_order_id, broker_order_id ) @@ -117,12 +130,11 @@ def put_balance_trades_on_stack( contract_order.order_id = contract_order_id instrument_order.order_id = instrument_order_id - log.debug("All balancing trades added to stacks") + self.log.debug("All balancing trades added to stacks", **log_attrs) def rollback_balance_trades( self, instrument_order_id: int, contract_order_id: int, broker_order_id: int ): - if instrument_order_id is not missing_order: self.instrument_stack.remove_order_with_id_from_stack(instrument_order_id) if contract_order_id is not missing_order: @@ -131,8 +143,8 @@ def rollback_balance_trades( self.broker_stack.remove_order_with_id_from_stack(broker_order_id) def create_balance_instrument_trade(self, instrument_order: instrumentOrder): - log = instrument_order.log_with_attributes(self.log) - log.debug("Putting balancing order on instrument stack") + log_attrs = {**instrument_order.log_attributes(), "method": "temp"} + self.log.debug("Putting balancing order on instrument stack", **log_attrs) instrument_order_id = ( self.instrument_stack.put_manual_order_on_stack_and_return_order_id( instrument_order @@ -141,8 +153,9 @@ def create_balance_instrument_trade(self, instrument_order: instrumentOrder): instrument_order.order_id = instrument_order_id - log.debug( - "Marking balancing trades as completed and updating positions and historic order data" + self.log.debug( + "Marking balancing trades as completed and updating positions and historic order data", + **log_attrs, ) self.apply_position_change_to_instrument( instrument_order, instrument_order.fill, apply_entire_trade=True diff --git a/sysexecution/stack_handler/cancel_and_modify.py b/sysexecution/stack_handler/cancel_and_modify.py index 1615544620..942e529c71 100644 --- a/sysexecution/stack_handler/cancel_and_modify.py +++ b/sysexecution/stack_handler/cancel_and_modify.py @@ -65,8 +65,11 @@ def cancel_broker_order_with_id_and_return_order( # no need to cancel return missing_order - log = broker_order.log_with_attributes(self.log) - log.debug("Cancelling order on stack with broker %s" % str(broker_order)) + self.log.debug( + "Cancelling order on stack with broker %s" % str(broker_order), + **broker_order.log_attributes(), + method="temp", + ) data_broker = self.data_broker data_broker.cancel_order_on_stack(broker_order) @@ -76,7 +79,6 @@ def cancel_broker_order_with_id_and_return_order( def are_all_orders_cancelled_after_timeout( self, list_of_broker_orders: listOfOrders, wait_time_seconds: int = 60 ) -> listOfOrders: - timer = quickTimer(wait_time_seconds) while timer.unfinished: list_of_broker_orders = self.list_of_orders_not_yet_cancelled( @@ -101,16 +103,18 @@ def list_of_orders_not_yet_cancelled( order_is_cancelled = True if order_is_cancelled: - log = broker_order.log_with_attributes(self.log) new_list_of_orders.remove(broker_order) - log.debug("Order %s succesfully cancelled" % broker_order) + self.log.debug( + "Order %s successfully cancelled" % broker_order, + **broker_order.log_attributes(), + method="temp", + ) new_list_of_orders = listOfOrders(new_list_of_orders) return new_list_of_orders def check_order_cancelled(self, broker_order: brokerOrder) -> bool: - data_broker = self.data_broker order_is_cancelled = data_broker.check_order_is_cancelled(broker_order) @@ -118,8 +122,9 @@ def check_order_cancelled(self, broker_order: brokerOrder) -> bool: def critical_cancel_log(self, list_of_broker_orders: listOfOrders): for broker_order in list_of_broker_orders: - log = broker_order.log_with_attributes(self.log) - log.critical( - "Broker order %s could not be cancelled within time limit; might be a position break" - % broker_order + self.log.critical( + "Broker order %s could not be cancelled within time limit; might be a " + "position break" % broker_order, + **broker_order.log_attributes(), + method="temp", ) diff --git a/sysexecution/stack_handler/checks.py b/sysexecution/stack_handler/checks.py index f97836250d..c76fc76d7a 100644 --- a/sysexecution/stack_handler/checks.py +++ b/sysexecution/stack_handler/checks.py @@ -16,7 +16,6 @@ class stackHandlerChecks(stackHandlerCore): # We do these regularly, but also at the end of the day (daily reporting) def check_internal_position_break(self): - diag_positions = diagPositions(self.data) breaks = ( diag_positions.get_list_of_breaks_between_contract_and_strategy_positions() @@ -46,7 +45,7 @@ def log_and_lock_position_break(self, contract: futuresContract): instrument_code = contract.instrument_code data_locks = dataLocks(self.data) if data_locks.is_instrument_locked(instrument_code): - # alread locked + # already locked return None else: self.log.critical("Break for %s: locking instrument" % (str(contract))) diff --git a/sysexecution/stack_handler/completed_orders.py b/sysexecution/stack_handler/completed_orders.py index 56f33bd95e..8c247b5ab5 100644 --- a/sysexecution/stack_handler/completed_orders.py +++ b/sysexecution/stack_handler/completed_orders.py @@ -62,7 +62,6 @@ def handle_completed_instrument_order( def get_order_family_for_instrument_order_id( self, instrument_order_id: int ) -> orderFamily: - instrument_order = self.instrument_stack.get_order_with_id_from_stack( instrument_order_id ) @@ -112,7 +111,6 @@ def confirm_all_children_and_grandchildren_are_filled( allow_zero_completions=False, treat_inactive_as_complete=True, ): - order_family = self.get_order_family_for_instrument_order_id( instrument_order_id ) @@ -164,7 +162,6 @@ def check_list_of_broker_orders_complete( allow_zero_completions=False, treat_inactive_as_complete=False, ): - for broker_order_id in list_of_broker_order_id: completely_filled = self.broker_stack.is_completed( broker_order_id, @@ -179,7 +176,6 @@ def check_list_of_broker_orders_complete( return True def add_order_family_to_historic_orders_database(self, order_family: orderFamily): - instrument_order = self.instrument_stack.get_order_with_id_from_stack( order_family.instrument_order_id ) @@ -197,7 +193,6 @@ def add_order_family_to_historic_orders_database(self, order_family: orderFamily ) def deactivate_family_of_orders(self, order_family: orderFamily): - # Make orders inactive # A subsequent process will delete them self.instrument_stack.deactivate_order(order_family.instrument_order_id) diff --git a/sysexecution/stack_handler/create_broker_orders_from_contract_orders.py b/sysexecution/stack_handler/create_broker_orders_from_contract_orders.py index 02b3fa39ef..25f764db79 100644 --- a/sysexecution/stack_handler/create_broker_orders_from_contract_orders.py +++ b/sysexecution/stack_handler/create_broker_orders_from_contract_orders.py @@ -39,11 +39,9 @@ def create_broker_orders_from_contract_orders(self): """ list_of_contract_order_ids = self.contract_stack.get_list_of_order_ids() for contract_order_id in list_of_contract_order_ids: - self.create_broker_order_for_contract_order(contract_order_id) def create_broker_order_for_contract_order(self, contract_order_id: int): - original_contract_order = self.contract_stack.get_order_with_id_from_stack( contract_order_id ) @@ -74,7 +72,6 @@ def create_broker_order_for_contract_order(self, contract_order_id: int): ) if algo_instance.blocking_algo_requires_management: - completed_broker_order_with_controls = algo_instance.manage_trade( broker_order_with_controls_and_order_id ) @@ -87,7 +84,6 @@ def create_broker_order_for_contract_order(self, contract_order_id: int): def preprocess_contract_order( self, original_contract_order: contractOrder ) -> contractOrder: - if original_contract_order is missing_order: # weird race condition return missing_order @@ -159,7 +155,6 @@ def size_contract_order( def apply_trade_limits_to_contract_order( self, proposed_order: contractOrder ) -> contractOrder: - log = proposed_order.log_with_attributes(self.log) data_trade_limits = dataTradeLimits(self.data) instrument_strategy = proposed_order.instrument_strategy @@ -178,13 +173,15 @@ def apply_trade_limits_to_contract_order( ) if contract_order_after_trade_limits.trade != proposed_order.trade: - log.debug( + self.log.debug( "%s trade change from %s to %s because of trade limits" % ( proposed_order.key, str(proposed_order.trade), str(contract_order_after_trade_limits.trade), - ) + ), + **proposed_order.log_attributes(), + method="temp", ) return contract_order_after_trade_limits @@ -192,9 +189,7 @@ def apply_trade_limits_to_contract_order( def liquidity_size_contract_order( self, contract_order_after_trade_limits: contractOrder ) -> contractOrder: - data_broker = self.data_broker - log = contract_order_after_trade_limits.log_with_attributes(self.log) # check liquidity, and if necessary carve up order # Note for spread orders we check liquidity in the component markets @@ -205,9 +200,11 @@ def liquidity_size_contract_order( ) if liquid_qty != contract_order_after_trade_limits.trade: - log.debug( + self.log.debug( "Cut down order to size %s from %s because of liquidity" - % (str(liquid_qty), str(contract_order_after_trade_limits.trade)) + % (str(liquid_qty), str(contract_order_after_trade_limits.trade)), + **contract_order_after_trade_limits.log_attributes(), + method="temp", ) if liquid_qty.equals_zero(): @@ -222,8 +219,6 @@ def liquidity_size_contract_order( def send_to_algo( self, contract_order_to_trade: contractOrder ) -> (Algo, orderWithControls): - - log = contract_order_to_trade.log_with_attributes(self.log) instrument_order = self.get_parent_of_contract_order(contract_order_to_trade) contract_order_to_trade_with_algo_set = ( @@ -234,12 +229,14 @@ def send_to_algo( ) ) - log.debug( + self.log.debug( "Sending order %s to algo %s" % ( str(contract_order_to_trade_with_algo_set), contract_order_to_trade_with_algo_set.algo_to_use, - ) + ), + **contract_order_to_trade.log_attributes(), + method="temp", ) algo_class_to_call = self.add_controlling_algo_to_order( @@ -298,7 +295,6 @@ def add_trade_to_database( broker_order = broker_order_with_controls_and_order_id.order - log = broker_order.log_with_attributes(self.log) try: broker_order_id = self.broker_stack.put_order_on_stack(broker_order) except Exception as e: @@ -309,7 +305,7 @@ def add_trade_to_database( "Created a broker order %s but can't add it to the order stack!! (condition %s) STACK CORRUPTED" % (str(broker_order), str(e)) ) - log.critical(error_msg) + self.log.critical(error_msg, **broker_order.log_attributes(), method="temp") raise Exception(error_msg) # set order_id (wouldn't have had one before, might be done inside db adding but make explicit) @@ -328,7 +324,6 @@ def add_trade_to_database( def post_trade_processing( self, completed_broker_order_with_controls: orderWithControls ): - broker_order = completed_broker_order_with_controls.order # update trade limits @@ -347,7 +342,6 @@ def post_trade_processing( ) def add_trade_to_trade_limits(self, executed_order: brokerOrder): - data_trade_limits = dataTradeLimits(self.data) data_trade_limits.add_trade(executed_order) diff --git a/sysexecution/stack_handler/fills.py b/sysexecution/stack_handler/fills.py index dccc0ff643..d0d9ffe157 100644 --- a/sysexecution/stack_handler/fills.py +++ b/sysexecution/stack_handler/fills.py @@ -40,7 +40,6 @@ def pass_fills_from_broker_to_broker_stack(self): self.apply_broker_fill_from_broker_to_broker_database(broker_order_id) def apply_broker_fill_from_broker_to_broker_database(self, broker_order_id: int): - db_broker_order = self.broker_stack.get_order_with_id_from_stack( broker_order_id ) @@ -58,10 +57,11 @@ def apply_broker_fill_from_broker_to_broker_database(self, broker_order_id: int) ) if matched_broker_order is missing_order: - log = db_broker_order.log_with_attributes(self.log) - log.warning( + self.log.warning( "Order in database %s does not match any broker orders: can't fill" - % db_broker_order + % db_broker_order, + **db_broker_order.log_attributes(), + method="temp", ) return None @@ -72,7 +72,6 @@ def apply_broker_fill_from_broker_to_broker_database(self, broker_order_id: int) def apply_broker_order_fills_to_database( self, broker_order_id: int, broker_order: brokerOrder ): - # Turn commissions into floats data_broker = dataBroker(self.data) broker_order_with_commissions = ( @@ -93,8 +92,16 @@ def apply_broker_order_fills_to_database( contract_order_id = broker_order.parent - # pass broker fills upwards - self.apply_broker_fills_to_contract_order(contract_order_id) + if contract_order_id is no_parent: + self.log.error( + "No parent for broker order %s %d" + % (str(broker_order), broker_order_id), + **broker_order.log_attributes(), + method="temp", + ) + else: + # pass broker fills upwards + self.apply_broker_fills_to_contract_order(contract_order_id) def pass_fills_from_broker_up_to_contract(self): list_of_contract_order_ids = self.contract_stack.get_list_of_order_ids() @@ -156,7 +163,6 @@ def apply_fills_to_contract_order( filled_price: float, fill_datetime: datetime.datetime, ): - contract_order_id = contract_order_before_fill.order_id self.contract_stack.change_fill_quantity_for_order( contract_order_id, @@ -201,7 +207,6 @@ def apply_position_change_to_stored_contract_positions( ) def apply_contract_fill_to_instrument_order(self, contract_order_id: int): - contract_order = self.contract_stack.get_order_with_id_from_stack( contract_order_id ) @@ -214,10 +219,11 @@ def apply_contract_fill_to_instrument_order(self, contract_order_id: int): instrument_order_id = contract_order.parent if instrument_order_id is no_parent: - log = contract_order.log_with_attributes(self.log) - log.error( + self.log.error( "No parent for contract order %s %d" - % (str(contract_order), contract_order_id) + % (str(contract_order), contract_order_id), + **contract_order.log_attributes(), + method="temp", ) return None @@ -226,7 +232,6 @@ def apply_contract_fill_to_instrument_order(self, contract_order_id: int): ) def apply_contract_fills_for_instrument_order(self, instrument_order_id: int): - instrument_order = self.instrument_stack.get_order_with_id_from_stack( instrument_order_id ) @@ -254,7 +259,6 @@ def apply_contract_fill_to_parent_order_single_child( contract_order = self.contract_stack.get_order_with_id_from_stack( contract_order_id ) - log = contract_order.log_with_attributes(self.log) fill_for_contract = contract_order.fill filled_price = contract_order.filled_price @@ -274,9 +278,11 @@ def apply_contract_fill_to_parent_order_single_child( pass else: # A spread order that isn't flat - log.critical( + self.log.critical( "Can't handle non-flat intra-market spread orders! Instrument order %s %s" - % (str(instrument_order), str(instrument_order.order_id)) + % (str(instrument_order), str(instrument_order.order_id)), + **contract_order.log_attributes(), + method="temp", ) def apply_contract_fill_to_parent_order_multiple_children( @@ -287,8 +293,6 @@ def apply_contract_fill_to_parent_order_multiple_children( # - Leg by leg flat spread eg forced roll order: do nothing since doesn't change instrument positions # Distributed roll order eg if we are short -2 front, want to buy 3, will do +2 front +1 next - log = instrument_order.log_with_attributes(self.log) - distributed_order = self.check_to_see_if_distributed_instrument_order( list_of_contract_order_ids, instrument_order ) @@ -309,9 +313,11 @@ def apply_contract_fill_to_parent_order_multiple_children( else: # A proper spread trade across markets can't do this - log.critical( + self.log.critical( "Can't handle inter-market spread orders! Instrument order %s %s" - % (str(instrument_order), str(instrument_order.order_id)) + % (str(instrument_order), str(instrument_order.order_id)), + **instrument_order.log_attributes(), + method="temp", ) def check_to_see_if_distributed_instrument_order( @@ -364,7 +370,6 @@ def fill_for_instrument_in_database( fill_price: float, fill_datetime: datetime.datetime, ): - # if fill has changed then update positions self.apply_position_change_to_instrument(original_instrument_order, fill_qty) @@ -400,7 +405,6 @@ def apply_position_change_to_instrument( def check_to_see_if_distributed_order( instrument_order: instrumentOrder, contract_orders: listOfOrders ) -> bool: - trade_instrument_order = instrument_order.trade trade_contract_orders = [order.trade for order in contract_orders] diff --git a/sysexecution/stack_handler/roll_orders.py b/sysexecution/stack_handler/roll_orders.py index 2489c3534c..21e53b1a45 100644 --- a/sysexecution/stack_handler/roll_orders.py +++ b/sysexecution/stack_handler/roll_orders.py @@ -19,12 +19,7 @@ from sysproduction.data.prices import diagPrices from sysproduction.data.positions import updatePositions -from sysexecution.stack_handler.stackHandlerCore import ( - stackHandlerCore, - put_children_on_stack, - rollback_parents_and_children_and_handle_exceptions, - log_successful_adding, -) +from sysexecution.stack_handler.stackHandlerCore import stackHandlerCore from sysexecution.orders.contract_orders import contractOrder, best_order_type from sysexecution.orders.instrument_orders import zero_roll_order_type @@ -75,7 +70,6 @@ def generate_force_roll_orders_for_instrument_without_checking( ) def check_roll_required_and_safe(self, instrument_code: str) -> bool: - roll_orders_required_from_positions = ( self.check_if_positions_require_order_generation(instrument_code) ) @@ -139,7 +133,6 @@ def check_if_order_required_given_roll_state_is_appropriate( return order_generation_is_appropriate def check_if_order_required_in_double_sided_roll_state(self, instrument_code: str): - ## Double sided, so we will only do if there is no reducing order on the stack has_reducing_order = has_reducing_instrument_order_on_stack( data=self.data, @@ -202,10 +195,9 @@ def check_and_warn_if_order_for_instrument_already_on_contract_stack( def add_instrument_and_list_of_contract_orders_to_stack( self, instrument_order: instrumentOrder, list_of_contract_orders: listOfOrders ): - instrument_stack = self.instrument_stack contract_stack = self.contract_stack - parent_log = instrument_order.log_with_attributes(self.log) + log_attrs = {**instrument_order.log_attributes(), "method": "temp"} # Do as a transaction: if everything doesn't go to plan can roll back # We lock now, and @@ -216,9 +208,10 @@ def add_instrument_and_list_of_contract_orders_to_stack( ) except Exception as parent_order_error: - parent_log.warning( + self.log.warning( "Couldn't put parent order %s on instrument order stack error %s" - % (str(instrument_order), str(parent_order_error)) + % (str(instrument_order), str(parent_order_error)), + **log_attrs, ) instrument_order.unlock_order() return None @@ -240,9 +233,8 @@ def add_instrument_and_list_of_contract_orders_to_stack( # - a list of order IDS if all went well # - an empty list if error and rolled back, # - or an error something went wrong and couldn't rollback (the outer catch will try and rollback) - list_of_child_order_ids = put_children_on_stack( + list_of_child_order_ids = self.put_children_on_stack( child_stack=contract_stack, - parent_log=parent_log, list_of_child_orders=list_of_contract_orders, parent_order=instrument_order, ) @@ -268,25 +260,24 @@ def add_instrument_and_list_of_contract_orders_to_stack( # Roll back parent order and possibly children # At this point list_of_child_order_ids will either be empty (if succesful rollback) or contain child ids - rollback_parents_and_children_and_handle_exceptions( + self.rollback_parents_and_children_and_handle_exceptions( child_stack=contract_stack, parent_stack=instrument_stack, list_of_child_order_ids=list_of_child_order_ids, - parent_order_id=parent_order_id, + parent_order=instrument_order, error_from_adding_child_orders=error_from_adding_child_orders, - parent_log=parent_log, ) # phew got there - parent_log.debug( + self.log.debug( "Added parent order with ID %d %s to stack" - % (parent_order_id, str(instrument_order)) + % (parent_order_id, str(instrument_order)), + **log_attrs, ) - log_successful_adding( + self.log_successful_adding( list_of_child_orders=list_of_contract_orders, list_of_child_ids=list_of_child_order_ids, parent_order=instrument_order, - parent_log=parent_log, ) @@ -511,9 +502,12 @@ def create_contract_roll_orders( contract_orders = create_contract_orders_outright(roll_spread_info) else: - log = instrument_order.log_with_attributes(data.log) roll_state = diag_positions.get_roll_state(instrument_code) - log.warning("Roll state %s is unexpected, might have changed" % str(roll_state)) + data.log.warning( + "Roll state %s is unexpected, might have changed" % str(roll_state), + **instrument_order.log_attributes(), + method="temp", + ) return missing_order contract_orders = allocate_algo_to_list_of_contract_orders( @@ -544,7 +538,6 @@ def create_contract_orders_close_first_contract( def create_contract_orders_outright( roll_spread_info: rollSpreadInformation, ) -> listOfOrders: - strategy = ROLL_PSEUDO_STRATEGY first_order = contractOrder( @@ -572,7 +565,6 @@ def create_contract_orders_outright( def create_contract_orders_spread( roll_spread_info: rollSpreadInformation, ) -> listOfOrders: - strategy = ROLL_PSEUDO_STRATEGY contract_id_list = [ roll_spread_info.priced_contract_id, diff --git a/sysexecution/stack_handler/spawn_children_from_instrument_orders.py b/sysexecution/stack_handler/spawn_children_from_instrument_orders.py index 1d1a280af6..9d745abf6b 100644 --- a/sysexecution/stack_handler/spawn_children_from_instrument_orders.py +++ b/sysexecution/stack_handler/spawn_children_from_instrument_orders.py @@ -26,17 +26,14 @@ from sysexecution.algos.allocate_algo_to_order import ( allocate_algo_to_list_of_contract_orders, ) -from sysexecution.stack_handler.stackHandlerCore import ( - stackHandlerCore, - put_children_on_stack, - add_children_to_parent_or_rollback_children, - log_successful_adding, -) +from sysexecution.stack_handler.stackHandlerCore import stackHandlerCore from sysexecution.stack_handler.roll_orders import ( auto_update_roll_status, is_order_reducing_order, ) +contractIdAndTrade = namedtuple("contractIDAndTrade", ["contract_id", "trade"]) + class stackHandlerForSpawning(stackHandlerCore): def spawn_children_from_new_instrument_orders(self): @@ -45,7 +42,6 @@ def spawn_children_from_new_instrument_orders(self): self.spawn_children_from_instrument_order_id(instrument_order_id) def spawn_children_from_instrument_order_id(self, instrument_order_id: int): - instrument_order = self.instrument_stack.get_order_with_id_from_stack( instrument_order_id ) @@ -60,19 +56,23 @@ def spawn_children_from_instrument_order_id(self, instrument_order_id: int): # log.debug("Instrument is locked, not spawning order") return None - list_of_contract_orders = spawn_children_from_instrument_order( - self.data, instrument_order + list_of_contract_orders = self.spawn_children_from_instrument_order( + instrument_order ) - log = instrument_order.log_with_attributes(self.log) - log.debug("List of contract orders spawned %s" % str(list_of_contract_orders)) + if len(list_of_contract_orders) > 0: + self.log.debug( + "List of contract orders spawned %s" % str(list_of_contract_orders), + **instrument_order.log_attributes(), + method="temp", + ) - self.add_children_to_stack_and_child_id_to_parent( - self.instrument_stack, - self.contract_stack, - instrument_order, - list_of_contract_orders, - ) + self.add_children_to_stack_and_child_id_to_parent( + self.instrument_stack, + self.contract_stack, + instrument_order, + list_of_contract_orders, + ) def add_children_to_stack_and_child_id_to_parent( self, @@ -81,239 +81,229 @@ def add_children_to_stack_and_child_id_to_parent( parent_order: Order, list_of_child_orders: listOfOrders, ): - - parent_log = parent_order.log_with_attributes(self.log) - - list_of_child_ids = put_children_on_stack( + list_of_child_ids = self.put_children_on_stack( child_stack=child_stack, list_of_child_orders=list_of_child_orders, - parent_log=parent_log, parent_order=parent_order, ) if len(list_of_child_ids) == 0: return None - success_or_failure = add_children_to_parent_or_rollback_children( + success_or_failure = self.add_children_to_parent_or_rollback_children( child_stack=child_stack, parent_order=parent_order, - parent_log=parent_log, parent_stack=parent_stack, list_of_child_ids=list_of_child_ids, ) if success_or_failure is success: - log_successful_adding( + self.log_successful_adding( list_of_child_orders=list_of_child_orders, list_of_child_ids=list_of_child_ids, parent_order=parent_order, - parent_log=parent_log, ) - -def spawn_children_from_instrument_order( - data: dataBlob, instrument_order: instrumentOrder -): - auto_update_roll_status(data=data, instrument_code=instrument_order.instrument_code) - spawn_function = function_to_process_instrument(instrument_order.instrument_code) - list_of_contract_orders = spawn_function(data, instrument_order) - list_of_contract_orders = allocate_algo_to_list_of_contract_orders( - data, list_of_contract_orders, instrument_order - ) - - return list_of_contract_orders - - -def function_to_process_instrument(instrument_code: str) -> Callable: - """ - FIX ME in future this will handle spread orders, but for now is only for 'single instruments' - - We can get spread trades from rolls but these are not processed here - - :param instrument_code: - :return: function - """ - function_dict = dict( - single_instrument=single_instrument_child_orders, - inter_market=inter_market_instrument_child_orders, - intra_market=intra_market_instrument_child_orders, - ) - instrument_type = "single_instrument" - - required_function = function_dict[instrument_type] - - return required_function - - -def single_instrument_child_orders( - data: dataBlob, instrument_order: instrumentOrder -) -> listOfOrders: - """ - Generate child orders for a single instrument (not rolls) - - :param data: dataBlob. Required as uses roll data to determine appropriate instrument - :param instrument_order: - :return: A list of contractOrders to submit to the stack - """ - # We don't allow zero trades to be spawned - # Zero trades can enter the instrument stack, where they can potentially - # modify existing trades - if instrument_order.is_zero_trade(): - return listOfOrders([]) - - # Get required contract(s) depending on roll status - list_of_child_contract_dates_and_trades = ( - get_required_contract_trade_for_instrument(data, instrument_order) - ) - - raw_list_of_contract_orders = ( - list_of_contract_orders_from_list_of_child_date_and_trade( - instrument_order, list_of_child_contract_dates_and_trades + def spawn_children_from_instrument_order(self, instrument_order: instrumentOrder): + auto_update_roll_status( + data=self.data, instrument_code=instrument_order.instrument_code + ) + spawn_function = self.function_to_process_instrument( + instrument_order.instrument_code + ) + list_of_contract_orders = spawn_function(instrument_order) + list_of_contract_orders = allocate_algo_to_list_of_contract_orders( + self.data, list_of_contract_orders, instrument_order ) - ) - list_of_contract_orders = adjust_limit_orders_with_correct_prices( - data=data, - instrument_order=instrument_order, - list_of_contract_orders=raw_list_of_contract_orders, - ) + return list_of_contract_orders - return list_of_contract_orders + def function_to_process_instrument(self, instrument_code: str) -> Callable: + """ + FIX ME in future this will handle spread orders, but for now is only for 'single instruments' + We can get spread trades from rolls but these are not processed here -def adjust_limit_orders_with_correct_prices( - data: dataBlob, - list_of_contract_orders: listOfOrders, - instrument_order: instrumentOrder, -) -> listOfOrders: - # Get reference price for relevant contract(s) - # used for TCA - # Adjust price if reference contract is different from required contract - list_of_contract_orders_with_adjusted_reference_prices = ( - calculate_reference_prices_for_direct_child_orders( - data, instrument_order, list_of_contract_orders + :param instrument_code: + :return: function + """ + function_dict = dict( + single_instrument=self.single_instrument_child_orders, + inter_market=inter_market_instrument_child_orders, + intra_market=intra_market_instrument_child_orders, ) - ) - - # Now get the limit prices, where relevant - # Adjust limit price if limit_contract is different from required contract - list_of_contract_orders_with_adjusted_limit_prices = ( - calculate_limit_prices_for_direct_child_orders( - data, - instrument_order, - list_of_contract_orders_with_adjusted_reference_prices, + instrument_type = "single_instrument" + + required_function = function_dict[instrument_type] + + return required_function + + def single_instrument_child_orders( + self, instrument_order: instrumentOrder + ) -> listOfOrders: + """ + Generate child orders for a single instrument (not rolls) + + :param instrument_order: + :return: A list of contractOrders to submit to the stack + """ + # We don't allow zero trades to be spawned + # Zero trades can enter the instrument stack, where they can potentially + # modify existing trades + if instrument_order.is_zero_trade(): + return listOfOrders([]) + + # Get required contract(s) depending on roll status + list_of_child_contract_dates_and_trades = ( + self.get_required_contract_trade_for_instrument(instrument_order) ) - ) - - return list_of_contract_orders_with_adjusted_limit_prices + raw_list_of_contract_orders = ( + list_of_contract_orders_from_list_of_child_date_and_trade( + instrument_order, list_of_child_contract_dates_and_trades + ) + ) -contractIdAndTrade = namedtuple("contractIDAndTrade", ["contract_id", "trade"]) + list_of_contract_orders = self.adjust_limit_orders_with_correct_prices( + instrument_order=instrument_order, + list_of_contract_orders=raw_list_of_contract_orders, + ) + return list_of_contract_orders -def get_required_contract_trade_for_instrument( - data: dataBlob, instrument_order: instrumentOrder -) -> list: - """ - Return the contract to trade for a given instrument + def adjust_limit_orders_with_correct_prices( + self, + list_of_contract_orders: listOfOrders, + instrument_order: instrumentOrder, + ) -> listOfOrders: + # Get reference price for relevant contract(s) + # used for TCA + # Adjust price if reference contract is different from required contract + list_of_contract_orders_with_adjusted_reference_prices = ( + calculate_reference_prices_for_direct_child_orders( + self.data, instrument_order, list_of_contract_orders + ) + ) - Depends on roll status and trade vs position: - - roll_states = ['No_Roll', 'Passive', 'Force', 'Force_Outright', 'Roll_Adjusted'] + # Now get the limit prices, where relevant + # Adjust limit price if limit_contract is different from required contract + list_of_contract_orders_with_adjusted_limit_prices = ( + calculate_limit_prices_for_direct_child_orders( + self.data, + instrument_order, + list_of_contract_orders_with_adjusted_reference_prices, + ) + ) - If 'No Roll' then trade current contract (also 'No Open', since constraint applied upstream) - If 'Passive', and no position in current contract: trade next contract - If 'Passive', and reducing trade which leaves zero or something in current contract: trade current contract - If 'Passive', and reducing trade which is larger than current contract position: trade current and next contract - If 'Passive', and increasing trade: trade next contract - If 'Force' or 'Force Outright' or 'Roll_Adjusted' or 'Close': don't trade + return list_of_contract_orders_with_adjusted_limit_prices + def get_required_contract_trade_for_instrument( + self, instrument_order: instrumentOrder + ) -> list: + """ + Return the contract to trade for a given instrument - :param instrument_order: - :param data: dataBlog - :return: tuple: list of child orders: each is a tuple: contract str or missing_contract, trade int - """ - instrument_code = instrument_order.instrument_code - log = instrument_order.log_with_attributes(data.log) + Depends on roll status and trade vs position: + - roll_states = ['No_Roll', 'Passive', 'Force', 'Force_Outright', 'Roll_Adjusted'] - trade = instrument_order.as_single_trade_qty_or_error() - if trade is missing_order: - log.critical("Instrument order can't be a spread order") - return [] + If 'No Roll' then trade current contract (also 'No Open', since constraint applied upstream) + If 'Passive', and no position in current contract: trade next contract + If 'Passive', and reducing trade which leaves zero or something in current contract: trade current contract + If 'Passive', and reducing trade which is larger than current contract position: trade current and next contract + If 'Passive', and increasing trade: trade next contract + If 'Force' or 'Force Outright' or 'Roll_Adjusted' or 'Close': don't trade - diag_positions = diagPositions(data) - if diag_positions.is_roll_state_no_roll( - instrument_code - ) or diag_positions.is_roll_state_no_open(instrument_code): - ## trade normally - ## any increasing trades would have been weeded out earlier by strategy order handler + :param instrument_order: + :return: tuple: list of child orders: each is a tuple: contract str or missing_contract, trade int + """ + instrument_code = instrument_order.instrument_code + log_attrs = {**instrument_order.log_attributes(), "method": "temp"} - return child_order_in_priced_contract_only( - data=data, - instrument_order=instrument_order, - log=log, - ) + trade = instrument_order.as_single_trade_qty_or_error() + if trade is missing_order: + self.data.log.critical( + "Instrument order can't be a spread order", **log_attrs + ) + return [] - elif diag_positions.is_roll_state_passive(instrument_code): - # no log as function does it - return passive_roll_child_order(data=data, instrument_order=instrument_order) + diag_positions = diagPositions(self.data) - elif diag_positions.is_roll_state_close( - instrument_code - ) or diag_positions.is_roll_state_adjusted(instrument_code): - ## do nothing - pass + if diag_positions.is_roll_state_no_roll( + instrument_code + ) or diag_positions.is_roll_state_no_open(instrument_code): + ## trade normally + ## any increasing trades would have been weeded out earlier by strategy order handler - elif diag_positions.is_double_sided_trade_roll_state(instrument_code): - order_reduces_positions = is_order_reducing_order( - data=data, order=instrument_order - ) - if order_reduces_positions: - log.debug( - "Order %s reduces position, so trading as a passive roll even though roll status is %s" - % ( - str(instrument_order), - diag_positions.get_roll_state(instrument_code), - ) + return self.child_order_in_priced_contract_only( + # data=data, + instrument_order=instrument_order, ) + + elif diag_positions.is_roll_state_passive(instrument_code): + # no log as function does it return passive_roll_child_order( - data=data, instrument_order=instrument_order + data=self.data, instrument_order=instrument_order ) - else: + + elif diag_positions.is_roll_state_close( + instrument_code + ) or diag_positions.is_roll_state_adjusted(instrument_code): ## do nothing - pass + return [] - else: - log.critical( - "Roll state %s not understood: can't generate trade for %s" - % ( - diag_positions.get_name_of_roll_state(instrument_code), - str(instrument_order), + elif diag_positions.is_double_sided_trade_roll_state(instrument_code): + order_reduces_positions = is_order_reducing_order( + data=self.data, order=instrument_order ) - ) + if order_reduces_positions: + self.data.log.debug( + "Order %s reduces position, so trading as a passive roll even though roll status is %s" + % ( + str(instrument_order), + diag_positions.get_roll_state(instrument_code), + ), + **log_attrs, + ) + return passive_roll_child_order( + data=self.data, instrument_order=instrument_order + ) + else: + ## do nothing + return [] - return [] + else: + self.data.log.critical( + "Roll state %s not understood: can't generate trade for %s" + % ( + diag_positions.get_name_of_roll_state(instrument_code), + str(instrument_order), + ), + **log_attrs, + ) + return [] -def child_order_in_priced_contract_only( - data: dataBlob, instrument_order: instrumentOrder, log -): - diag_contracts = dataContracts(data) - instrument_code = instrument_order.instrument_code - current_contract = diag_contracts.get_priced_contract_id(instrument_code) - trade = instrument_order.as_single_trade_qty_or_error() - log.debug( - "No roll, allocating entire order %s to current contract %s" - % (str(instrument_order), current_contract) - ) - return [contractIdAndTrade(current_contract, trade)] + def child_order_in_priced_contract_only( + self, + instrument_order: instrumentOrder, + ): + instrument_code = instrument_order.instrument_code + current_contract = self.data_contracts.get_priced_contract_id(instrument_code) + trade = instrument_order.as_single_trade_qty_or_error() + self.log.debug( + "No roll, allocating entire order %s to current contract %s" + % (str(instrument_order), current_contract), + **instrument_order.log_attributes(), + method="temp", + ) + return [contractIdAndTrade(current_contract, trade)] def passive_roll_child_order( data: dataBlob, instrument_order: instrumentOrder, ) -> list: - - log = instrument_order.log_with_attributes(data.log) + log_attrs = {**instrument_order.log_attributes(), "method": "temp"} diag_positions = diagPositions(data) instrument_code = instrument_order.instrument_code trade = instrument_order.trade @@ -330,9 +320,10 @@ def passive_roll_child_order( if position_current_contract == 0: # Passive roll and no position in the current contract, start trading # the next contract - log.debug( + data.log.debug( "Passive roll handling order %s, no position in current contract, entire trade in next contract %s" - % (str(instrument_order), next_contract) + % (str(instrument_order), next_contract), + **log_attrs, ) return [contractIdAndTrade(next_contract, trade)] @@ -343,9 +334,10 @@ def passive_roll_child_order( if increasing_trade: # Passive roll and increasing trade # Do it all in next contract - log.debug( + data.log.debug( "Passive roll handling order %s, increasing trade, entire trade in next contract %s" - % (str(instrument_order), next_contract) + % (str(instrument_order), next_contract), + **log_attrs, ) return [contractIdAndTrade(next_contract, trade)] @@ -356,18 +348,20 @@ def passive_roll_child_order( ) if new_position == 0 or sign_of_position_is_unchanged: # A reducing trade that we can do entirely in the current contract - log.debug( + data.log.debug( "Passive roll handling order %s, reducing trade, entire trade in next contract %s" - % (str(instrument_order), next_contract) + % (str(instrument_order), next_contract), + **log_attrs, ) return [contractIdAndTrade(current_contract, trade)] # OKAY to recap: it's a passive roll, but the trade will be split between # current and next - log.debug( + data.log.debug( "Passive roll handling order %s, reducing trade, split trade between contract %s and %s" - % (str(instrument_order), current_contract, next_contract) + % (str(instrument_order), current_contract, next_contract), + **log_attrs, ) return passive_trade_split_over_two_contracts( @@ -409,7 +403,6 @@ def passive_trade_split_over_two_contracts( def list_of_contract_orders_from_list_of_child_date_and_trade( instrument_order: instrumentOrder, list_of_child_contract_dates_and_trades: list ) -> listOfOrders: - list_of_contract_orders = [ contract_order_for_direct_instrument_child_date_and_trade( instrument_order, child_date_and_trade @@ -550,15 +543,16 @@ def add_reference_price_to_a_direct_child_order( data, child_order, contract_to_match, price_to_adjust ) except missingData: - log = instrument_order.log_with_attributes(data.log) - log.warning( + data.log.warning( "Couldn't adjust reference price for order %s child %s going from %s to %s, can't do TCA" % ( str(instrument_order), str(child_order), contract_to_match, child_order.contract_date, - ) + ), + **instrument_order.log_attributes(), + method="temp", ) return child_order @@ -624,10 +618,11 @@ def calculate_limit_prices_for_direct_child_orders( child_order is missing_order for child_order in list_of_contract_orders ] if any(flag_missing_orders): - log = instrument_order.log_with_attributes(data.log) - log.critical( + data.log.critical( "Couldn't adjust limit price for at least one child order %s: can't execute any child orders" - % str(instrument_order) + % str(instrument_order), + **instrument_order.log_attributes(), + method="temp", ) return listOfOrders([]) @@ -661,15 +656,16 @@ def add_limit_price_to_a_direct_child_order( except missingData: # This is a serious problem # We can't possibly execute any part of the parent order - log = instrument_order.log_with_attributes(data.log) - log.critical( + data.log.critical( "Couldn't adjust limit price for order %s child %s going from %s to %s" % ( str(instrument_order), str(child_order), contract_to_match, child_order.contract_date, - ) + ), + **instrument_order.log_attributes(), + method="temp", ) return missing_order diff --git a/sysexecution/stack_handler/stackHandlerCore.py b/sysexecution/stack_handler/stackHandlerCore.py index 7f7c6b83ec..59d70f4372 100644 --- a/sysexecution/stack_handler/stackHandlerCore.py +++ b/sysexecution/stack_handler/stackHandlerCore.py @@ -94,109 +94,114 @@ def update_prices(self) -> updatePrices: return update_prices + def put_children_on_stack( + self, + child_stack: orderStackData, + parent_order: Order, + list_of_child_orders: listOfOrders, + ) -> list: + log_attrs = {**parent_order.log_attributes(), "method": "temp"} -def put_children_on_stack( - child_stack: orderStackData, - parent_order: Order, - list_of_child_orders: listOfOrders, - parent_log, -) -> list: - - try: - list_of_child_ids = child_stack.put_list_of_orders_on_stack( - list_of_child_orders - ) - except failureWithRollback as e: - parent_log.warning( - "Tried to add child orders but %s; rolled back so can try again (parent %s)" - % (str(e), str(parent_order)) - ) - return [] - - except Exception as e: - parent_log.critical( - "Tried to add child orders, error %s and couldn't roll back! Order stack may well be corrupted!" - % str(e) - ) - return [] - - return list_of_child_ids - - -def add_children_to_parent_or_rollback_children( - parent_order: Order, - list_of_child_ids: list, - parent_stack: orderStackData, - child_stack: orderStackData, - parent_log, -): - try: - parent_stack.add_children_to_order_without_existing_children( - parent_order.order_id, list_of_child_ids - ) - except Exception as e: try: - child_stack.rollback_list_of_orders_on_stack(list_of_child_ids) - parent_log.warning( - "Tried to add child orders to parent but %s; rolled back so can try again (parent %s)" - % (str(e), str(parent_order)) + list_of_child_ids = child_stack.put_list_of_orders_on_stack( + list_of_child_orders ) - return failure - except: - parent_log.critical( - "Tried to add child orders, error %s and couldn't roll back! Order stack may well be corrupted!" - % str(e) + except failureWithRollback as e: + self.log.warning( + "Tried to add child orders but %s; rolled back so can try again (parent %s)" + % (str(e), str(parent_order)), + **log_attrs, ) - return failure - - return success + return [] + except Exception as e: + self.log.critical( + "Tried to add child orders, error %s and couldn't roll back! Order stack may well be corrupted!" + % str(e), + **log_attrs, + ) + return [] -def log_successful_adding( - list_of_child_orders: listOfOrders, - list_of_child_ids: list, - parent_order: Order, - parent_log, -): - - for child_order, child_id in zip(list_of_child_orders, list_of_child_ids): - child_log = child_order.log_with_attributes(parent_log) - child_log.debug( - "Put child order %s on stack with ID %d from parent order %s" - % (str(child_order), child_id, str(parent_order)) - ) + return list_of_child_ids + def add_children_to_parent_or_rollback_children( + self, + parent_order: Order, + list_of_child_ids: list, + parent_stack: orderStackData, + child_stack: orderStackData, + ): + log_attrs = {**parent_order.log_attributes(), "method": "temp"} -def rollback_parents_and_children_and_handle_exceptions( - parent_stack: orderStackData, - child_stack: orderStackData, - parent_order_id: int, - list_of_child_order_ids: list, - parent_log, - error_from_adding_child_orders: Exception, -): + try: + parent_stack.add_children_to_order_without_existing_children( + parent_order.order_id, list_of_child_ids + ) + except Exception as e: + try: + child_stack.rollback_list_of_orders_on_stack(list_of_child_ids) + self.log.warning( + "Tried to add child orders to parent but %s; rolled back so can try again (parent %s)" + % (str(e), str(parent_order)), + **log_attrs, + ) + return failure + except: + self.log.critical( + "Tried to add child orders, error %s and couldn't roll back! Order stack may well be corrupted!" + % str(e), + **log_attrs, + ) + return failure + + return success + + def log_successful_adding( + self, + list_of_child_orders: listOfOrders, + list_of_child_ids: list, + parent_order: Order, + ): + for child_order, child_id in zip(list_of_child_orders, list_of_child_ids): + self.log.debug( + "Put child order %s on stack with ID %d from parent order %s" + % (str(child_order), child_id, str(parent_order)), + **child_order.log_attributes(), + method="temp", + ) - ## - try: - rollback_parents_and_children( - child_stack=child_stack, - parent_stack=parent_stack, - list_of_child_order_ids=list_of_child_order_ids, - parent_order_id=parent_order_id, - ) - parent_log.warning( - "Error %s when adding a set of parents and children but managed to rollback" - % str(error_from_adding_child_orders) - ) - return None - - except Exception as rollback_exception: - ## bloody hell even the rollback has failed, throw everything out of the pram - parent_log.critical( - "Error %s when adding a set of parents and children and couldn't rollback got error %s! Stack may be corrupted" - % (str(error_from_adding_child_orders), str(rollback_exception)) - ) - return None + def rollback_parents_and_children_and_handle_exceptions( + self, + parent_stack: orderStackData, + child_stack: orderStackData, + parent_order: Order, + list_of_child_order_ids: list, + error_from_adding_child_orders: Exception, + ): + ## + log_attrs = {**parent_order.log_attributes(), "method": "temp"} + try: + rollback_parents_and_children( + child_stack=child_stack, + parent_stack=parent_stack, + list_of_child_order_ids=list_of_child_order_ids, + parent_order_id=parent_order.order_id, + ) + self.log.warning( + "Error %s when adding a set of parents and children but managed to rollback" + % str(error_from_adding_child_orders), + **log_attrs, + ) + return None + + except Exception as rollback_exception: + ## bloody hell even the rollback has failed, throw everything out of the pram + self.log.critical( + "Error %s when adding a set of parents and children and couldn't rollback got error %s! Stack may be corrupted" + % (str(error_from_adding_child_orders), str(rollback_exception)), + **log_attrs, + ) + return None def rollback_parents_and_children( @@ -205,7 +210,6 @@ def rollback_parents_and_children( parent_order_id: int, list_of_child_order_ids: list, ): - ## parent order might be locked parent_stack.unlock_order_on_stack(parent_order_id) parent_stack.deactivate_order(parent_order_id) diff --git a/sysexecution/strategies/classic_buffered_positions.py b/sysexecution/strategies/classic_buffered_positions.py index 9bd0ff6613..31099a5c30 100644 --- a/sysexecution/strategies/classic_buffered_positions.py +++ b/sysexecution/strategies/classic_buffered_positions.py @@ -124,7 +124,6 @@ def list_of_trades_given_optimal_and_actual_positions( optimal_positions: optimalPositions, actual_positions: dict, ) -> listOfOrders: - upper_positions = optimal_positions.upper_positions list_of_instruments = upper_positions.keys() trade_list = [ @@ -146,7 +145,6 @@ def trade_given_optimal_and_actual_positions( optimal_positions: optimalPositions, actual_positions: dict, ) -> instrumentOrder: - upper_for_instrument = optimal_positions.upper_positions[instrument_code] lower_for_instrument = optimal_positions.lower_positions[instrument_code] actual_for_instrument = actual_positions.get(instrument_code, 0.0) @@ -179,8 +177,7 @@ def trade_given_optimal_and_actual_positions( reference_datetime=ref_date, ) - log = order_required.log_with_attributes(data.log) - log.debug( + data.log.debug( "Upper %.2f Lower %.2f Current %d Required position %d Required trade %d Reference price %f for contract %s" % ( upper_for_instrument, @@ -190,7 +187,9 @@ def trade_given_optimal_and_actual_positions( trade_required, reference_price, reference_contract, - ) + ), + **order_required.log_attributes(), + method="temp", ) return order_required diff --git a/sysexecution/strategies/dynamic_optimised_positions.py b/sysexecution/strategies/dynamic_optimised_positions.py index d70bae364e..09e6d80787 100644 --- a/sysexecution/strategies/dynamic_optimised_positions.py +++ b/sysexecution/strategies/dynamic_optimised_positions.py @@ -146,7 +146,6 @@ def calculate_optimised_positions_data( strategy_name: str, raw_optimal_position_data: dict, ) -> dict: - data_for_objective = get_data_for_objective_instance( data, strategy_name=strategy_name, @@ -204,7 +203,6 @@ def get_data_for_objective_instance( previous_positions: dict, raw_optimal_position_data: dict, ) -> dataForObjectiveInstance: - list_of_instruments = list(raw_optimal_position_data.keys()) data.log.debug("Getting data for optimisation") @@ -293,7 +291,6 @@ def get_data_for_objective_instance( def get_maximum_position_contracts( data, strategy_name: str, list_of_instruments: list ) -> portfolioWeights: - maximum_position_contracts = dict( [ ( @@ -315,7 +312,6 @@ def get_maximum_position_contracts( def get_maximum_position_contracts_for_instrument_strategy( data: dataBlob, instrument_strategy: instrumentStrategy ) -> int: - override = get_override_for_instrument_strategy(data, instrument_strategy) if override == CLOSE_OVERRIDE: return 0 @@ -336,7 +332,6 @@ def get_maximum_position_contracts_for_instrument_strategy( def get_per_contract_values( data: dataBlob, strategy_name: str, list_of_instruments: list ) -> portfolioWeights: - per_contract_values = portfolioWeights( [ ( @@ -358,7 +353,6 @@ def calculate_costs_per_portfolio_weight( strategy_name: str, list_of_instruments: list, ) -> meanEstimates: - costs = meanEstimates( [ ( @@ -383,7 +377,6 @@ def get_cost_per_notional_weight_as_proportion_of_capital( strategy_name: str, instrument_code: str, ) -> float: - capital = capital_for_strategy(data, strategy_name=strategy_name) cost_per_contract = get_cash_cost_in_base_for_instrument( @@ -423,7 +416,6 @@ def get_constraints(data, strategy_name: str, list_of_instruments: list): def get_no_trade_keys( data: dataBlob, strategy_name: str, list_of_instruments: list ) -> list: - no_trade_keys = [ instrument_code for instrument_code in list_of_instruments @@ -460,7 +452,6 @@ def get_reduce_only_keys( def get_override_for_instrument_strategy( data: dataBlob, instrument_strategy: instrumentStrategy ) -> Override: - diag_overrides = diagOverrides(data) override = diag_overrides.get_cumulative_override_for_instrument_strategy( instrument_strategy @@ -472,7 +463,6 @@ def get_override_for_instrument_strategy( def get_covariance_matrix_for_instrument_returns_for_optimisation( data: dataBlob, list_of_instruments: list ) -> covarianceEstimate: - corr_matrix = get_correlation_matrix_for_instrument_returns( data, list_of_instruments ) @@ -539,7 +529,6 @@ def get_config_parameters(data: dataBlob) -> dict: def get_objective_instance( data: dataBlob, data_for_objective: dataForObjectiveInstance ) -> objectiveFunctionForGreedy: - objective_function = objectiveFunctionForGreedy( log=data.log, contracts_optimal=data_for_objective.positions_optimal, @@ -559,7 +548,6 @@ def get_optimised_positions_data_dict_given_optimisation( data_for_objective: dataForObjectiveInstance, objective_function: objectiveFunctionForGreedy, ) -> dict: - optimised_positions = objective_function.optimise_positions() optimised_positions = optimised_positions.replace_weights_with_ints() @@ -605,7 +593,6 @@ def get_optimised_positions_data_dict_given_optimisation( def get_positions_given_weights( weights: portfolioWeights, per_contract_value: portfolioWeights ) -> portfolioWeights: - positions = weights / per_contract_value positions = positions.replace_weights_with_ints() @@ -615,7 +602,6 @@ def get_positions_given_weights( def get_weights_given_positions( positions: portfolioWeights, per_contract_value: portfolioWeights ) -> portfolioWeights: - weights = positions * per_contract_value return weights @@ -659,7 +645,6 @@ def get_optimal_position_entry_with_calcs_for_code( def write_optimised_positions_data( data: dataBlob, strategy_name: str, optimised_positions_data: dict ): - for instrument_code, optimised_position_entry in optimised_positions_data.items(): write_optimised_positions_data_for_code( data, @@ -675,7 +660,6 @@ def write_optimised_positions_data_for_code( instrument_code: str, optimised_position_entry: optimalPositionWithDynamicCalculations, ): - data_optimal_positions = dataOptimalPositions(data) instrument_strategy = instrumentStrategy( instrument_code=instrument_code, strategy_name=strategy_name @@ -696,7 +680,6 @@ def list_of_trades_given_optimised_and_actual_positions( optimised_positions_data: dict, current_positions: dict, ) -> listOfOrders: - list_of_instruments = optimised_positions_data.keys() trade_list = [ trade_given_optimal_and_actual_positions( @@ -721,7 +704,6 @@ def trade_given_optimal_and_actual_positions( optimised_position_entry: optimalPositionWithDynamicCalculations, current_position: int, ) -> instrumentOrder: - optimised_position = optimised_position_entry.optimised_position trade_required = optimised_position - current_position @@ -741,8 +723,7 @@ def trade_given_optimal_and_actual_positions( reference_datetime=reference_date, ) - log = order_required.log_with_attributes(data.log) - log.debug( + data.log.debug( "Current %d Required position %d Required trade %d Reference price %f for contract %s" % ( current_position, @@ -750,7 +731,9 @@ def trade_given_optimal_and_actual_positions( trade_required, reference_price, reference_contract, - ) + ), + **order_required.log_attributes(), + method="temp", ) return order_required diff --git a/sysexecution/strategies/strategy_order_handling.py b/sysexecution/strategies/strategy_order_handling.py index 36ea397274..4880164c89 100644 --- a/sysexecution/strategies/strategy_order_handling.py +++ b/sysexecution/strategies/strategy_order_handling.py @@ -11,7 +11,7 @@ from sysexecution.orders.list_of_orders import listOfOrders from sysexecution.orders.instrument_orders import instrumentOrder from sysexecution.order_stacks.instrument_order_stack import zeroOrderException - +from syslogging.logger import * from sysproduction.data.positions import diagPositions from sysproduction.data.orders import dataOrders from sysproduction.data.controls import diagOverrides, dataLocks, dataPositionLimits @@ -27,7 +27,6 @@ class orderGeneratorForStrategy(object): """ def __init__(self, data: dataBlob, strategy_name: str): - self._strategy_name = strategy_name self._data = data data_orders = dataOrders(data) @@ -86,7 +85,6 @@ def get_actual_positions_for_strategy(self) -> dict: def apply_overrides_and_position_limits( self, order_list: listOfOrders ) -> listOfOrders: - new_order_list = [ self.apply_overrides_and_position_limits_for_instrument_and_strategy( proposed_order @@ -132,15 +130,16 @@ def apply_overrides_for_instrument_and_strategy( revised_order = override.apply_override(original_position, proposed_order) if revised_order.trade != proposed_order.trade: - log = proposed_order.log_with_attributes(self.log) - log.debug( + self.log.debug( "%s trade change from %s to %s because of override %s" % ( instrument_strategy.key, str(revised_order.trade), str(proposed_order.trade), str(override), - ) + ), + **proposed_order.log_attributes(), + method="temp", ) return revised_order @@ -148,8 +147,7 @@ def apply_overrides_for_instrument_and_strategy( def adjust_order_for_position_limits( self, order: instrumentOrder ) -> instrumentOrder: - - log = order.log_with_attributes(self.log) + log_attrs = {**order.log_attributes(), "method": "temp"} data_position_limits = dataPositionLimits(self.data) new_order = data_position_limits.apply_position_limit_to_order(order) @@ -157,13 +155,15 @@ def adjust_order_for_position_limits( if new_order.trade != order.trade: if new_order.is_zero_trade(): ## at position limit, can't do anything - log.warning( - "Can't trade at all because of position limits %s" % str(order) + self.log.warning( + "Can't trade at all because of position limits %s" % str(order), + **log_attrs, ) else: - log.warning( + self.log.warning( "Can't do trade of %s because of position limits,instead will do %s" - % (str(order), str(new_order.trade)) + % (str(order), str(new_order.trade)), + **log_attrs, ) return new_order @@ -173,30 +173,34 @@ def submit_order_list(self, order_list: listOfOrders): for order in order_list: # try: # we allow existing orders to be modified - log = order.log_with_attributes(self.log) - log.debug("Required order %s" % str(order)) + log_attrs = {**order.log_attributes(), "method": "temp"} + self.log.debug("Required order %s" % str(order), **log_attrs) instrument_locked = data_lock.is_instrument_locked(order.instrument_code) if instrument_locked: - log.debug("Instrument locked, not submitting") + self.log.debug("Instrument locked, not submitting", **log_attrs) continue self.submit_order(order) def submit_order(self, order: instrumentOrder): - log = order.log_with_attributes(self.log) + log_attrs = {**order.log_attributes(), "method": "temp"} try: order_id = self.order_stack.put_order_on_stack(order) + log_attrs[INSTRUMENT_ORDER_ID_LABEL] = order_id except zeroOrderException: - # we checked for zero already, which means that there is an existing order on the stack + # we checked for zero already, which means that there is an existing order + # on the stack # An existing order of the same size - log.warning( - "Ignoring new order as either zero size or it replicates an existing order on the stack" + self.log.warning( + "Ignoring new order as either zero size or it replicates an existing " + "order on the stack", + **log_attrs, ) else: - log.debug( + self.log.debug( "Added order %s to instrument order stack with order id %d" % (str(order), order_id), - instrument_order_id=order_id, + **log_attrs, ) diff --git a/sysexecution/tick_data.py b/sysexecution/tick_data.py index deba069d36..6cc25ced58 100644 --- a/sysexecution/tick_data.py +++ b/sysexecution/tick_data.py @@ -37,7 +37,6 @@ def analyse_tick_data_frame( forward_fill: bool = False, replace_qty_nans=False, ): - if tick_data.is_empty(): raise missingData("Tick data is empty") @@ -257,7 +256,6 @@ def analyse_for_tick( def wait_for_valid_bid_and_ask_and_analyse_current_tick( self, qty: int = arg_not_supplied, wait_time_seconds: int = 10 ) -> oneTick: - current_tick = self.wait_for_valid_bid_and_ask_and_return_current_tick( wait_time_seconds=wait_time_seconds ) @@ -398,7 +396,6 @@ def get_next_n_ticks_from_ticker_object( def from_list_of_ticks_to_dataframe( list_of_ticks: List[oneTick], ) -> dataFrameOfRecentTicks: - fields = TICK_REQUIRED_COLUMNS value_dict = {} diff --git a/sysinit/configtools/csvweights_to_yaml.py b/sysinit/configtools/csvweights_to_yaml.py index d740c2dda1..744e006195 100644 --- a/sysinit/configtools/csvweights_to_yaml.py +++ b/sysinit/configtools/csvweights_to_yaml.py @@ -54,7 +54,6 @@ def forecast_weights_by_instrument_csv_to_yaml(filename_input, filename_output): my_config = {} for instrument in data_instruments: - data_weights = data[instrument].values my_config[instrument] = dict( [ diff --git a/sysinit/futures/adjustedprices_from_mongo_multiple_to_mongo.py b/sysinit/futures/adjustedprices_from_db_multiple_to_db.py similarity index 62% rename from sysinit/futures/adjustedprices_from_mongo_multiple_to_mongo.py rename to sysinit/futures/adjustedprices_from_db_multiple_to_db.py index 73e8b58c52..5805fa6686 100755 --- a/sysinit/futures/adjustedprices_from_mongo_multiple_to_mongo.py +++ b/sysinit/futures/adjustedprices_from_db_multiple_to_db.py @@ -1,36 +1,38 @@ """ -We create adjusted prices using multiple prices stored in arctic +We create adjusted prices using multiple prices stored in database -We then store those adjusted prices in arctic and/or csv +We then store those adjusted prices in database and/or csv """ from syscore.constants import arg_not_supplied -from sysdata.arctic.arctic_multiple_prices import arcticFuturesMultiplePricesData -from sysdata.arctic.arctic_adjusted_prices import arcticFuturesAdjustedPricesData from sysdata.csv.csv_adjusted_prices import csvFuturesAdjustedPricesData from sysobjects.adjusted_prices import futuresAdjustedPrices +from sysproduction.data.prices import diagPrices + +diag_prices = diagPrices() + def _get_data_inputs(csv_adj_data_path): - arctic_multiple_prices = arcticFuturesMultiplePricesData() - arctic_adjusted_prices = arcticFuturesAdjustedPricesData() + db_multiple_prices = diag_prices.db_futures_multiple_prices_data + db_adjusted_prices = diag_prices.db_futures_adjusted_prices_data csv_adjusted_prices = csvFuturesAdjustedPricesData(csv_adj_data_path) - return arctic_multiple_prices, arctic_adjusted_prices, csv_adjusted_prices + return db_multiple_prices, db_adjusted_prices, csv_adjusted_prices def process_adjusted_prices_all_instruments( - csv_adj_data_path=arg_not_supplied, ADD_TO_ARCTIC=True, ADD_TO_CSV=False + csv_adj_data_path=arg_not_supplied, ADD_TO_DB=True, ADD_TO_CSV=False ): - arctic_multiple_prices, _notused, _alsonotused = _get_data_inputs(csv_adj_data_path) - instrument_list = arctic_multiple_prices.get_list_of_instruments() + db_multiple_prices, _notused, _alsonotused = _get_data_inputs(csv_adj_data_path) + instrument_list = db_multiple_prices.get_list_of_instruments() for instrument_code in instrument_list: print(instrument_code) process_adjusted_prices_single_instrument( instrument_code, csv_adj_data_path=csv_adj_data_path, - ADD_TO_ARCTIC=ADD_TO_ARCTIC, + ADD_TO_DB=ADD_TO_DB, ADD_TO_CSV=ADD_TO_CSV, ) @@ -39,12 +41,12 @@ def process_adjusted_prices_single_instrument( instrument_code, csv_adj_data_path=arg_not_supplied, multiple_prices=arg_not_supplied, - ADD_TO_ARCTIC=True, + ADD_TO_DB=True, ADD_TO_CSV=False, ): ( arctic_multiple_prices, - arctic_adjusted_prices, + parquet_adjusted_prices, csv_adjusted_prices, ) = _get_data_inputs(csv_adj_data_path) if multiple_prices is arg_not_supplied: @@ -55,8 +57,8 @@ def process_adjusted_prices_single_instrument( print(adjusted_prices) - if ADD_TO_ARCTIC: - arctic_adjusted_prices.add_adjusted_prices( + if ADD_TO_DB: + parquet_adjusted_prices.add_adjusted_prices( instrument_code, adjusted_prices, ignore_duplication=True ) if ADD_TO_CSV: @@ -71,5 +73,5 @@ def process_adjusted_prices_single_instrument( input("Will overwrite existing prices are you sure?! CTL-C to abort") # modify flags and datapath as required process_adjusted_prices_all_instruments( - ADD_TO_ARCTIC=True, ADD_TO_CSV=True, csv_adj_data_path=arg_not_supplied + csv_adj_data_path=arg_not_supplied, ADD_TO_DB=True, ADD_TO_CSV=True ) diff --git a/sysinit/futures/build_multiple_prices_from_raw_data.py b/sysinit/futures/build_multiple_prices_from_raw_data.py index d2fb828a15..de83d7d769 100644 --- a/sysinit/futures/build_multiple_prices_from_raw_data.py +++ b/sysinit/futures/build_multiple_prices_from_raw_data.py @@ -94,7 +94,6 @@ def _get_price_data_between_rolls( roll_calendar_with_roll_index: rollCalendarWithRollIndex, dict_of_futures_contract_closing_prices: dictFuturesContractFinalPrices, ): - # consider consolidating input args roll_date_info = _calc_roll_date_info(roll_calendar_with_roll_index) @@ -154,7 +153,6 @@ def _calc_contract_date_info( roll_date_info: rollDateInfo, dict_of_futures_contract_closing_prices: dictFuturesContractFinalPrices, ) -> contractAndPriceInfo: - roll_calendar = roll_date_info.roll_calendar_with_roll_index.roll_calendar contracts_now = roll_calendar.loc[roll_date_info.next_roll_date, :] @@ -194,7 +192,6 @@ def _invalid_current_contract(contract_date_info: contractAndPriceInfo) -> bool: def _calculate_price_data_from_current_next_carry_data( roll_date_info: rollDateInfo, contract_date_info: contractAndPriceInfo ): - set_of_price_data = _get_current_next_carry_data(roll_date_info, contract_date_info) all_price_data = _build_all_price_data(set_of_price_data, contract_date_info) @@ -241,7 +238,6 @@ def _get_next_price_data( next_contract_str = contract_date_info.next_contract_str if next_contract_str not in contract_keys: - if _last_row_in_roll_calendar(roll_date_info): # Last entry, this is fine print( @@ -281,7 +277,6 @@ def _get_carry_price_data( carry_contract_str = contract_date_info.carry_contract_str if carry_contract_str not in contract_keys: - if _last_row_in_roll_calendar(roll_date_info): # Last entry, this is fine print( @@ -319,7 +314,6 @@ def _last_row_in_roll_calendar(roll_date_info: rollDateInfo): def _build_all_price_data(set_of_price_data, contract_date_info): - current_price_data, next_price_data, carry_price_data = set_of_price_data all_price_data = pd.concat( [current_price_data, next_price_data, carry_price_data], axis=1 diff --git a/sysinit/futures/build_roll_calendars.py b/sysinit/futures/build_roll_calendars.py index f6108e192d..8ee559983d 100644 --- a/sysinit/futures/build_roll_calendars.py +++ b/sysinit/futures/build_roll_calendars.py @@ -91,7 +91,6 @@ def last_roll_date(self): def _create_approx_calendar_from_earliest_contract( earliest_contract_with_roll_data: contractWithRollParametersAndPrices, ) -> pd.DataFrame: - roll_calendar_as_list = _listOfRollCalendarRows() # On the roll date we stop holding the current contract, and end up holding the next one @@ -118,7 +117,6 @@ def _create_approx_calendar_from_earliest_contract( def _get_new_row_of_roll_calendar( current_contract: contractWithRollParametersAndPrices, ) -> (contractWithRollParametersAndPrices, _rollCalendarRow): - roll_parameters = current_contract.roll_parameters final_contract_date_str = current_contract.prices.last_contract_date_str() @@ -238,7 +236,6 @@ def adjust_to_price_series( def _get_local_data_for_row_number( approx_calendar: pd.DataFrame, row_number: int, idx_of_last_row_in_data: int ) -> localRowData: - last_row_in_data = row_number == idx_of_last_row_in_data if last_row_in_data: return _last_row @@ -247,9 +244,7 @@ def _get_local_data_for_row_number( approx_row = approx_calendar.iloc[row_number, :] if not first_row_in_data: - prev_approx_row = approx_calendar.iloc[ - row_number - 1, - ] + prev_approx_row = approx_calendar.iloc[row_number - 1,] else: prev_approx_row = _bad_row @@ -274,7 +269,6 @@ def _adjust_row_of_approx_roll_calendar( dict_of_futures_contract_prices: dictFuturesContractFinalPrices, omit_carry: bool = False, ): - roll_date, date_to_avoid = _get_roll_date_and_date_to_avoid(local_row_data) set_of_prices = _get_set_of_prices( local_row_data, dict_of_futures_contract_prices, omit_carry @@ -283,7 +277,6 @@ def _adjust_row_of_approx_roll_calendar( _print_roll_date_error(local_row_data) return _bad_row try: - adjusted_roll_date = _find_best_matching_roll_date( roll_date, set_of_prices, @@ -317,7 +310,6 @@ def _get_set_of_prices( dict_of_futures_contract_prices: dictFuturesContractFinalPrices, omit_carry: bool = False, ) -> setOfPrices: - approx_row = local_row_data.current_row current_contract = str(approx_row.current_contract) @@ -448,7 +440,6 @@ def _find_best_matching_roll_date( def _required_paired_prices(set_of_prices: setOfPrices) -> pd.DataFrame: - no_carry_exists = set_of_prices.carry_prices is _no_carry_prices no_curr_carry_exists = set_of_prices.curr_carry_prices is _no_carry_prices if no_carry_exists or no_curr_carry_exists: @@ -497,7 +488,6 @@ def _valid_dates_from_matching_prices(paired_prices_matching, avoid_date): def _find_closest_valid_date_to_approx_roll_date(valid_dates, roll_date): - distance_to_roll = valid_dates - roll_date distance_to_roll_days = [ abs(distance_item.days) for distance_item in distance_to_roll @@ -511,7 +501,6 @@ def _find_closest_valid_date_to_approx_roll_date(valid_dates, roll_date): def _get_adjusted_row( local_row_data: localRowData, adjusted_roll_date ) -> _rollCalendarRow: - approx_row = local_row_data.current_row current_carry_contract = approx_row.carry_contract current_contract = approx_row.current_contract @@ -584,7 +573,6 @@ def _add_carry_calendar( def back_out_roll_calendar_from_multiple_prices( multiple_prices: futuresMultiplePrices, ) -> pd.DataFrame: - multiple_prices_unique = multiple_prices[ ~multiple_prices.index.duplicated(keep="last") ] @@ -601,7 +589,6 @@ def back_out_roll_calendar_from_multiple_prices( def _get_roll_calendar_from_unique_prices( multiple_prices_unique: pd.DataFrame, ) -> pd.DataFrame: - tuple_of_roll_dates = _get_time_indices_from_multiple_prices(multiple_prices_unique) roll_calendar = _get_roll_calendar_from_roll_dates_and_unique_prices( multiple_prices_unique, tuple_of_roll_dates @@ -628,7 +615,6 @@ def _get_time_indices_from_multiple_prices( def _get_roll_calendar_from_roll_dates_and_unique_prices( multiple_prices_unique: pd.DataFrame, tuple_of_roll_dates: tuple ) -> pd.DataFrame: - roll_dates, days_before = tuple_of_roll_dates current_contracts = _extract_contract_from_multiple_prices( diff --git a/sysinit/futures/clone_data_for_instrument.py b/sysinit/futures/clone_data_for_instrument.py index 54f4e13d0c..a428a83d37 100644 --- a/sysinit/futures/clone_data_for_instrument.py +++ b/sysinit/futures/clone_data_for_instrument.py @@ -1,22 +1,18 @@ -from sysdata.arctic.arctic_futures_per_contract_prices import ( - arcticFuturesContractPriceData, -) -from sysdata.arctic.arctic_multiple_prices import arcticFuturesMultiplePricesData -from sysdata.arctic.arctic_adjusted_prices import arcticFuturesAdjustedPricesData +from sysproduction.data.prices import diagPrices from sysdata.csv.csv_roll_calendars import csvRollCalendarData from sysdata.csv.csv_multiple_prices import csvFuturesMultiplePricesData from sysdata.csv.csv_adjusted_prices import csvFuturesAdjustedPricesData + from sysobjects.contracts import futuresContract from syscore.dateutils import DAILY_PRICE_FREQ, HOURLY_FREQ -from sysobjects.multiple_prices import futuresMultiplePrices from sysobjects.adjusted_prices import futuresAdjustedPrices - -db_data_individual_prices = arcticFuturesContractPriceData() -db_data_multiple_prices = arcticFuturesMultiplePricesData() -db_data_adjusted_prices = arcticFuturesAdjustedPricesData() +diag_prices = diagPrices() +db_data_individual_prices = diag_prices.db_futures_contract_price_data +db_data_multiple_prices = diag_prices.db_futures_multiple_prices_data +db_data_adjusted_prices = diag_prices.db_futures_adjusted_prices_data csv_roll_calendar = csvRollCalendarData() csv_multiple = csvFuturesMultiplePricesData() @@ -31,7 +27,6 @@ def clone_data_for_instrument( offset: float = 0.0, ignore_duplication: bool = False, ): - clone_prices_per_contract( instrument_from, instrument_to, @@ -67,7 +62,6 @@ def clone_prices_per_contract( multiplier: float = 1.0, offset: float = 0.0, ): - if list_of_contract_dates is None: list_of_contract_dates = db_data_individual_prices.contract_dates_with_merged_price_data_for_instrument_code( instrument_from @@ -96,7 +90,6 @@ def clone_single_contract( multiplier: float = 1.0, offset: float = 0.0, ): - futures_contract_from = futuresContract(instrument_from, contract_date) futures_contract_to = futuresContract(instrument_to, contract_date) @@ -162,7 +155,6 @@ def clone_single_contract( def clone_roll_calendar(instrument_from: str, instrument_to: str): - roll_calendar = csv_roll_calendar.get_roll_calendar(instrument_from) csv_roll_calendar.add_roll_calendar(instrument_to, roll_calendar=roll_calendar) @@ -175,7 +167,6 @@ def clone_multiple_prices( inverse: bool = False, offset: float = 0.0, ): - prices = db_data_multiple_prices.get_multiple_prices(instrument_from) if inverse: prices = prices.inverse() @@ -199,7 +190,6 @@ def clone_adjusted_prices( inverse: bool = False, offset: float = 0.0, ): - prices = db_data_adjusted_prices.get_adjusted_prices(instrument_from) if inverse: prices = futuresAdjustedPrices(1 / prices) diff --git a/sysinit/futures/contract_prices_from_csv_to_arctic.py b/sysinit/futures/contract_prices_from_csv_to_arctic.py index 1d23c3b2b4..3d46d695f1 100644 --- a/sysinit/futures/contract_prices_from_csv_to_arctic.py +++ b/sysinit/futures/contract_prices_from_csv_to_arctic.py @@ -1,40 +1,50 @@ from syscore.constants import arg_not_supplied - +from syscore.dateutils import MIXED_FREQ, HOURLY_FREQ, DAILY_PRICE_FREQ +from syscore.pandas.frequency import merge_data_with_different_freq from sysdata.csv.csv_futures_contract_prices import csvFuturesContractPriceData -from sysdata.arctic.arctic_futures_per_contract_prices import ( - arcticFuturesContractPriceData, -) +from sysproduction.data.prices import diagPrices from sysobjects.contracts import futuresContract +diag_prices = diagPrices() + -def init_arctic_with_csv_futures_contract_prices( - datapath: str, csv_config=arg_not_supplied +def init_db_with_csv_futures_contract_prices( + datapath: str, + csv_config=arg_not_supplied, + frequency=MIXED_FREQ, ): csv_prices = csvFuturesContractPriceData(datapath) input( - "WARNING THIS WILL ERASE ANY EXISTING ARCTIC PRICES WITH DATA FROM %s ARE YOU SURE?! (CTRL-C TO STOP)" + "WARNING THIS WILL ERASE ANY EXISTING DATABASE PRICES WITH DATA FROM %s ARE YOU SURE?! (CTRL-C TO STOP)" % csv_prices.datapath ) - instrument_codes = csv_prices.get_list_of_instrument_codes_with_merged_price_data() + instrument_codes = ( + csv_prices.get_list_of_instrument_codes_with_price_data_at_frequency(frequency) + ) instrument_codes.sort() for instrument_code in instrument_codes: - init_arctic_with_csv_futures_contract_prices_for_code( - instrument_code, datapath, csv_config=csv_config + init_db_with_csv_futures_contract_prices_for_code( + instrument_code, datapath, csv_config=csv_config, frequency=frequency ) -def init_arctic_with_csv_futures_contract_prices_for_code( - instrument_code: str, datapath: str, csv_config=arg_not_supplied +def init_db_with_csv_futures_contract_prices_for_code( + instrument_code: str, + datapath: str, + csv_config=arg_not_supplied, + frequency=MIXED_FREQ, ): print(instrument_code) csv_prices = csvFuturesContractPriceData(datapath, config=csv_config) - arctic_prices = arcticFuturesContractPriceData() + db_prices = diag_prices.db_futures_contract_price_data - print("Getting .csv prices may take some time") - csv_price_dict = csv_prices.get_merged_prices_for_instrument(instrument_code) + print(f"Getting {frequency} .csv prices may take some time") + csv_price_dict = csv_prices.get_prices_at_frequency_for_instrument( + instrument_code, frequency + ) - print("Have .csv prices for the following contracts:") + print(f"Have {frequency} .csv prices for the following contracts:") print(str(csv_price_dict.keys())) for contract_date_str, prices_for_contract in csv_price_dict.items(): @@ -42,17 +52,54 @@ def init_arctic_with_csv_futures_contract_prices_for_code( print(".csv prices are \n %s" % str(prices_for_contract)) contract = futuresContract(instrument_code, contract_date_str) print("Contract object is %s" % str(contract)) - print("Writing to arctic") - arctic_prices.write_merged_prices_for_contract_object( - contract, prices_for_contract, ignore_duplication=True + print("Writing to db") + db_prices.write_prices_at_frequency_for_contract_object( + contract, + prices_for_contract, + ignore_duplication=True, + frequency=frequency, + ) + print(f"Reading back {frequency} prices from db to check") + written_prices = db_prices.get_prices_at_frequency_for_contract_object( + contract, frequency=frequency ) - print("Reading back prices from arctic to check") - written_prices = arctic_prices.get_merged_prices_for_contract_object(contract) print("Read back prices are \n %s" % str(written_prices)) + # if we're importing hourly or daily, we need to also generate MIXED + if frequency != MIXED_FREQ: + create_merged_prices(contract) + + +def create_merged_prices(contract): + db_prices = diag_prices.db_futures_contract_price_data + if db_prices.has_price_data_for_contract_at_frequency( + contract, DAILY_PRICE_FREQ + ) and db_prices.has_price_data_for_contract_at_frequency(contract, HOURLY_FREQ): + print(f"DB has hourly and daily prices for {contract}, creating merged prices") + list_of_data = [ + diag_prices.get_prices_at_frequency_for_contract_object( + contract, + frequency=frequency, + ) + for frequency in [HOURLY_FREQ, DAILY_PRICE_FREQ] + ] + merged_prices = merge_data_with_different_freq(list_of_data) + print("Writing to db") + db_prices.write_prices_at_frequency_for_contract_object( + contract, merged_prices, frequency=MIXED_FREQ, ignore_duplication=True + ) + print("Reading back prices from db to check") + written_merged_prices = db_prices.get_prices_at_frequency_for_contract_object( + contract, frequency=MIXED_FREQ + ) + + print(f"Read back prices (MIXED) are \n{str(written_merged_prices)}") + if __name__ == "__main__": input("Will overwrite existing prices are you sure?! CTL-C to abort") # modify flags as required datapath = "*** NEED TO DEFINE A DATAPATH***" - init_arctic_with_csv_futures_contract_prices(datapath) + init_db_with_csv_futures_contract_prices(datapath) + # init_db_with_csv_futures_contract_prices(datapath, frequency=HOURLY_FREQ) + # init_db_with_csv_futures_contract_prices(datapath, frequency=DAILY_PRICE_FREQ) diff --git a/sysinit/futures/create_hourly_and_daily.py b/sysinit/futures/create_hourly_and_daily.py index 2df1d7fc7b..e12c41c6e6 100644 --- a/sysinit/futures/create_hourly_and_daily.py +++ b/sysinit/futures/create_hourly_and_daily.py @@ -3,13 +3,13 @@ closing_date_rows_in_pd_object, get_intraday_pdf_at_frequency, ) -from sysdata.arctic.arctic_futures_per_contract_prices import ( - arcticFuturesContractPriceData, -) +from sysproduction.data.prices import diagPrices + +diag_prices = diagPrices() def write_split_data_for_instrument(instrument_code): - a = arcticFuturesContractPriceData() + a = diag_prices.db_futures_contract_price_data list_of_contracts = a.contracts_with_merged_price_data_for_instrument_code( instrument_code ) @@ -38,10 +38,10 @@ def write_split_data_for_instrument(instrument_code): if __name__ == "__main__": input( - "This script will delete any existing hourly and daily data in arctic, and replace with hourly and data inferred from 'merged' (legacy) data. CTL-C to abort" + "This script will delete any existing hourly and daily data in parquet, and replace with hourly and data inferred from 'merged' (legacy) data. CTL-C to abort" ) - a = arcticFuturesContractPriceData() + a = diag_prices.db_futures_contract_price_data instrument_list = a.get_list_of_instrument_codes_with_merged_price_data() for instrument_code in instrument_list: print(instrument_code) diff --git a/sysinit/futures/multiple_and_adjusted_from_csv_to_arctic.py b/sysinit/futures/multiple_and_adjusted_from_csv_to_arctic.py index 453c99fef2..c334899994 100644 --- a/sysinit/futures/multiple_and_adjusted_from_csv_to_arctic.py +++ b/sysinit/futures/multiple_and_adjusted_from_csv_to_arctic.py @@ -1,8 +1,10 @@ from syscore.constants import arg_not_supplied from sysdata.csv.csv_multiple_prices import csvFuturesMultiplePricesData from sysdata.csv.csv_adjusted_prices import csvFuturesAdjustedPricesData -from sysdata.arctic.arctic_multiple_prices import arcticFuturesMultiplePricesData -from sysdata.arctic.arctic_adjusted_prices import arcticFuturesAdjustedPricesData + +from sysproduction.data.prices import diagPrices + +diag_prices = diagPrices() def init_arctic_with_csv_futures_contract_prices( @@ -31,18 +33,18 @@ def init_arctic_with_csv_prices_for_code( ): print(instrument_code) csv_mult_data = csvFuturesMultiplePricesData(multiple_price_datapath) - arctic_mult_data = arcticFuturesMultiplePricesData() + db_mult_data = diagPrices.db_futures_multiple_prices_data mult_prices = csv_mult_data.get_multiple_prices(instrument_code) - arctic_mult_data.add_multiple_prices( + db_mult_data.add_multiple_prices( instrument_code, mult_prices, ignore_duplication=True ) csv_adj_data = csvFuturesAdjustedPricesData(adj_price_datapath) - arctic_adj_data = arcticFuturesAdjustedPricesData() + db_adj_data = diagPrices.db_futures_adjusted_prices_data adj_prices = csv_adj_data.get_adjusted_prices(instrument_code) - arctic_adj_data.add_adjusted_prices( + db_adj_data.add_adjusted_prices( instrument_code, adj_prices, ignore_duplication=True ) diff --git a/sysinit/futures/multipleprices_from_arcticprices_and_csv_calendars_to_arctic.py b/sysinit/futures/multipleprices_from_db_prices_and_csv_calendars_to_db.py similarity index 83% rename from sysinit/futures/multipleprices_from_arcticprices_and_csv_calendars_to_arctic.py rename to sysinit/futures/multipleprices_from_db_prices_and_csv_calendars_to_db.py index f26ca5a226..7a5a65610a 100755 --- a/sysinit/futures/multipleprices_from_arcticprices_and_csv_calendars_to_arctic.py +++ b/sysinit/futures/multipleprices_from_db_prices_and_csv_calendars_to_db.py @@ -16,33 +16,32 @@ import datetime import pandas as pd -from sysdata.arctic.arctic_futures_per_contract_prices import ( - arcticFuturesContractPriceData, -) + +from sysproduction.data.prices import diagPrices from sysobjects.rolls import rollParameters, contractDateWithRollParameters from sysobjects.contract_dates_and_expiries import contractDate from sysdata.csv.csv_roll_calendars import csvRollCalendarData from sysdata.csv.csv_multiple_prices import csvFuturesMultiplePricesData from sysdata.csv.csv_roll_parameters import csvRollParametersData -from sysdata.arctic.arctic_multiple_prices import arcticFuturesMultiplePricesData -from sysdata.arctic.arctic_futures_per_contract_prices import ( - arcticFuturesContractPriceData, -) from sysinit.futures.build_roll_calendars import adjust_to_price_series from sysobjects.multiple_prices import futuresMultiplePrices +from sysdata.data_blob import dataBlob + +diag_prices = diagPrices() + def _get_data_inputs(csv_roll_data_path, csv_multiple_data_path): csv_roll_calendars = csvRollCalendarData(csv_roll_data_path) - arctic_individual_futures_prices = arcticFuturesContractPriceData() - arctic_multiple_prices = arcticFuturesMultiplePricesData() + db_individual_futures_prices = diag_prices.db_futures_contract_price_data + db_multiple_prices = diag_prices.db_futures_multiple_prices_data csv_multiple_prices = csvFuturesMultiplePricesData(csv_multiple_data_path) return ( csv_roll_calendars, - arctic_individual_futures_prices, - arctic_multiple_prices, + db_individual_futures_prices, + db_multiple_prices, csv_multiple_prices, ) @@ -50,18 +49,17 @@ def _get_data_inputs(csv_roll_data_path, csv_multiple_data_path): def process_multiple_prices_all_instruments( csv_multiple_data_path=arg_not_supplied, csv_roll_data_path=arg_not_supplied, - ADD_TO_ARCTIC=True, + ADD_TO_DB=True, ADD_TO_CSV=False, ): - ( _not_used1, - arctic_individual_futures_prices, + db_individual_futures_prices, _not_used2, _not_used3, ) = _get_data_inputs(csv_roll_data_path, csv_multiple_data_path) instrument_list = ( - arctic_individual_futures_prices.get_list_of_instrument_codes_with_merged_price_data() + db_individual_futures_prices.get_list_of_instrument_codes_with_merged_price_data() ) for instrument_code in instrument_list: @@ -70,7 +68,7 @@ def process_multiple_prices_all_instruments( instrument_code, csv_multiple_data_path=csv_multiple_data_path, csv_roll_data_path=csv_roll_data_path, - ADD_TO_ARCTIC=ADD_TO_ARCTIC, + ADD_TO_DB=ADD_TO_DB, ADD_TO_CSV=ADD_TO_CSV, ) @@ -83,23 +81,20 @@ def process_multiple_prices_single_instrument( csv_roll_data_path=arg_not_supplied, roll_parameters=arg_not_supplied, roll_calendar=arg_not_supplied, - ADD_TO_ARCTIC=True, + ADD_TO_DB=True, ADD_TO_CSV=False, ): - if target_instrument_code is arg_not_supplied: target_instrument_code = instrument_code ( csv_roll_calendars, - arctic_individual_futures_prices, - arctic_multiple_prices, + db_individual_futures_prices, + db_multiple_prices, csv_multiple_prices, ) = _get_data_inputs(csv_roll_data_path, csv_multiple_data_path) dict_of_futures_contract_prices = ( - arctic_individual_futures_prices.get_merged_prices_for_instrument( - instrument_code - ) + db_individual_futures_prices.get_merged_prices_for_instrument(instrument_code) ) dict_of_futures_contract_closing_prices = ( dict_of_futures_contract_prices.final_prices() @@ -131,8 +126,8 @@ def process_multiple_prices_single_instrument( print(multiple_prices) - if ADD_TO_ARCTIC: - arctic_multiple_prices.add_multiple_prices( + if ADD_TO_DB: + db_multiple_prices.add_multiple_prices( target_instrument_code, multiple_prices, ignore_duplication=True ) if ADD_TO_CSV: @@ -144,9 +139,9 @@ def process_multiple_prices_single_instrument( def adjust_roll_calendar(instrument_code, roll_calendar): - arctic_prices_per_contract = arcticFuturesContractPriceData() + db_prices_per_contract = diag_prices.db_futures_contract_price_data print("Getting prices to adjust roll calendar") - dict_of_prices = arctic_prices_per_contract.get_merged_prices_for_instrument( + dict_of_prices = db_prices_per_contract.get_merged_prices_for_instrument( instrument_code ) dict_of_futures_contract_prices = dict_of_prices.final_prices() diff --git a/sysinit/futures/repocsv_adjusted_prices.py b/sysinit/futures/repocsv_adjusted_prices.py index 49e32d2363..5bfb9372fb 100755 --- a/sysinit/futures/repocsv_adjusted_prices.py +++ b/sysinit/futures/repocsv_adjusted_prices.py @@ -2,12 +2,16 @@ Copy from csv repo files to arctic for adjusted prices """ from syscore.constants import arg_not_supplied -from sysdata.arctic.arctic_adjusted_prices import arcticFuturesAdjustedPricesData + +from sysproduction.data.prices import diagPrices + from sysdata.csv.csv_adjusted_prices import csvFuturesAdjustedPricesData if __name__ == "__main__": + diag_prices = diagPrices() + input("Will overwrite existing prices are you sure?! CTL-C to abort") - arctic_adjusted_prices = arcticFuturesAdjustedPricesData() + db_adjusted_prices = diag_prices.db_futures_adjusted_prices_data ## MODIFY PATH TO USE SOMETHING OTHER THAN DEFAULT csv_adj_datapath = arg_not_supplied @@ -26,6 +30,6 @@ print(adjusted_prices) - arctic_adjusted_prices.add_adjusted_prices( + db_adjusted_prices.add_adjusted_prices( instrument_code, adjusted_prices, ignore_duplication=True ) diff --git a/sysinit/futures/repocsv_multiple_prices.py b/sysinit/futures/repocsv_multiple_prices.py index 52187d13b6..11c4c53954 100755 --- a/sysinit/futures/repocsv_multiple_prices.py +++ b/sysinit/futures/repocsv_multiple_prices.py @@ -1,14 +1,16 @@ """ -Copy from csv repo files to arctic for multiple prices +Copy from csv repo files to db for multiple prices """ from sysdata.csv.csv_multiple_prices import csvFuturesMultiplePricesData -from sysdata.arctic.arctic_multiple_prices import arcticFuturesMultiplePricesData +from sysproduction.data.prices import diagPrices + if __name__ == "__main__": input("Will overwrite existing prices are you sure?! CTL-C to abort") + diag_prices = diagPrices() - arctic_multiple_prices = arcticFuturesMultiplePricesData() + db_multiple_prices = diag_prices.db_futures_multiple_prices_data csv_multiple_prices = csvFuturesMultiplePricesData() instrument_code = input("Instrument code? ") @@ -23,6 +25,6 @@ print(multiple_prices) - arctic_multiple_prices.add_multiple_prices( + db_multiple_prices.add_multiple_prices( instrument_code, multiple_prices, ignore_duplication=True ) diff --git a/sysinit/futures/repocsv_spotfx_prices.py b/sysinit/futures/repocsv_spotfx_prices.py index 04f29d1906..fa205508f8 100755 --- a/sysinit/futures/repocsv_spotfx_prices.py +++ b/sysinit/futures/repocsv_spotfx_prices.py @@ -3,13 +3,14 @@ WARNING WILL OVERWRITE EXISTING! """ -from sysdata.arctic.arctic_spotfx_prices import arcticFxPricesData from sysdata.csv.csv_spot_fx import csvFxPricesData +from sysproduction.data.currency_data import fxPricesData + +db_fx_price_data = fxPricesData() if __name__ == "__main__": input("Will overwrite existing prices are you sure?! CTL-C to abort") - arctic_fx_prices = arcticFxPricesData() csv_fx_prices = csvFxPricesData() currency_code = input("Currency code? ") @@ -22,6 +23,6 @@ fx_prices = csv_fx_prices.get_fx_prices(currency_code) print(fx_prices) - arctic_fx_prices.add_fx_prices( - currency_code, fx_prices, ignore_duplication=True + db_fx_price_data.add_fx_prices( + code=currency_code, fx_price_data=fx_prices, ignore_duplication=True ) diff --git a/sysinit/futures/repocsv_spread_costs.py b/sysinit/futures/repocsv_spread_costs.py index 926d2c30f5..6708873940 100644 --- a/sysinit/futures/repocsv_spread_costs.py +++ b/sysinit/futures/repocsv_spread_costs.py @@ -43,7 +43,6 @@ def copy_spread_costs_from_csv_to_mongo(data: dataBlob): def process_new_instruments( data_in: spreadCostData, data_out: spreadCostData, new_instruments: list ): - if len(new_instruments) == 0: return None @@ -68,7 +67,6 @@ def process_new_instruments( def process_modified_instruments( data_in: spreadCostData, data_out: spreadCostData, modified_instruments: list ): - actually_modified_instruments = [] for instrument_code in modified_instruments: spread_for_instrument = data_in.get_spread_cost(instrument_code) @@ -105,7 +103,6 @@ def process_modified_instruments( def process_deleted_instruments(data_out: spreadCostData, deleted_instruments: list): - if len(deleted_instruments) == 0: return None diff --git a/sysinit/futures/rollcalendars_from_arcticprices_to_csv.py b/sysinit/futures/rollcalendars_from_arcticprices_to_csv.py index 4dff8c53ca..67d14bad6c 100755 --- a/sysinit/futures/rollcalendars_from_arcticprices_to_csv.py +++ b/sysinit/futures/rollcalendars_from_arcticprices_to_csv.py @@ -1,15 +1,22 @@ from syscore.interactive.input import true_if_answer_is_yes from syscore.constants import arg_not_supplied -from sysdata.arctic.arctic_futures_per_contract_prices import ( - arcticFuturesContractPriceData, -) from sysobjects.rolls import rollParameters from sysobjects.roll_calendars import rollCalendar from sysdata.csv.csv_roll_calendars import csvRollCalendarData from sysdata.csv.csv_roll_parameters import csvRollParametersData from sysdata.futures.rolls_parameters import rollParametersData -from sysproduction.data.prices import get_valid_instrument_code_from_user +from sysproduction.data.prices import get_valid_instrument_code_from_user, diagPrices +from sysproduction.data.production_data_objects import ( + get_class_for_data_type, + FUTURES_CONTRACT_PRICE_DATA, +) + +from sysdata.data_blob import dataBlob + +diag_prices = diagPrices() + +parquet_futures_contract_price_data = diag_prices.db_futures_contract_price_data """ Generate a 'best guess' roll calendar based on some price data for individual contracts @@ -26,7 +33,6 @@ def build_and_write_roll_calendar( roll_parameters_data: rollParametersData = arg_not_supplied, roll_parameters: rollParameters = arg_not_supplied, ): - if output_datapath is arg_not_supplied: print( "*** WARNING *** This will overwrite the provided roll calendar. Might be better to use a temporary directory!" @@ -35,7 +41,7 @@ def build_and_write_roll_calendar( print("Writing to %s" % output_datapath) if input_prices is arg_not_supplied: - prices = arcticFuturesContractPriceData() + prices = parquet_futures_contract_price_data else: prices = input_prices @@ -88,7 +94,6 @@ def build_and_write_roll_calendar( def check_saved_roll_calendar( instrument_code, input_datapath=arg_not_supplied, input_prices=arg_not_supplied ): - if input_datapath is None: print( "This will check the roll calendar in the default directory : are you are that's what you want to do?" @@ -99,7 +104,7 @@ def check_saved_roll_calendar( roll_calendar = csv_roll_calendars.get_roll_calendar(instrument_code) if input_prices is arg_not_supplied: - prices = arcticFuturesContractPriceData() + prices = parquet_futures_contract_price_data else: prices = input_prices diff --git a/sysinit/futures/rollcalendars_from_mongodb_multipleprices.py b/sysinit/futures/rollcalendars_from_db_multipleprices.py similarity index 77% rename from sysinit/futures/rollcalendars_from_mongodb_multipleprices.py rename to sysinit/futures/rollcalendars_from_db_multipleprices.py index 5365f553ed..65fc7be8ab 100644 --- a/sysinit/futures/rollcalendars_from_mongodb_multipleprices.py +++ b/sysinit/futures/rollcalendars_from_db_multipleprices.py @@ -2,7 +2,9 @@ from sysobjects.roll_calendars import rollCalendar from sysdata.csv.csv_roll_calendars import csvRollCalendarData from sysdata.csv.csv_roll_parameters import csvRollParametersData -from sysdata.arctic.arctic_multiple_prices import arcticFuturesMultiplePricesData + +from sysproduction.data.prices import diagPrices + """ Generate the roll calendars from existing data @@ -11,16 +13,18 @@ if __name__ == "__main__": input("Will overwrite existing data are you sure?! CTL-C to abort") + diag_prices = diagPrices() + output_datapath = arg_not_supplied csv_roll_calendars = csvRollCalendarData(arg_not_supplied) csv_rollparameters = csvRollParametersData() - arctic_multiple_prices = arcticFuturesMultiplePricesData() + db_multiple_prices = diag_prices.db_futures_multiple_prices_data - instrument_list = arctic_multiple_prices.get_list_of_instruments() + instrument_list = db_multiple_prices.get_list_of_instruments() for instrument_code in instrument_list: print(instrument_code) - multiple_prices = arctic_multiple_prices.get_multiple_prices(instrument_code) + multiple_prices = db_multiple_prices.get_multiple_prices(instrument_code) roll_parameters = csv_rollparameters.get_roll_parameters(instrument_code) roll_calendar = rollCalendar.back_out_from_multiple_prices(multiple_prices) diff --git a/sysinit/futures/safely_modify_roll_parameters.py b/sysinit/futures/safely_modify_roll_parameters.py index 9d6463e219..29ddbf1902 100644 --- a/sysinit/futures/safely_modify_roll_parameters.py +++ b/sysinit/futures/safely_modify_roll_parameters.py @@ -11,10 +11,10 @@ from sysinit.futures.rollcalendars_from_arcticprices_to_csv import ( build_and_write_roll_calendar, ) -from sysinit.futures.multipleprices_from_arcticprices_and_csv_calendars_to_arctic import ( +from sysinit.futures.multipleprices_from_db_prices_and_csv_calendars_to_db import ( process_multiple_prices_single_instrument, ) -from sysinit.futures.adjustedprices_from_mongo_multiple_to_mongo import ( +from sysinit.futures.adjustedprices_from_db_multiple_to_db import ( process_adjusted_prices_single_instrument, ) from sysobjects.rolls import rollParameters @@ -58,14 +58,14 @@ def safely_modify_roll_parameters(data: dataBlob): new_multiple_prices = process_multiple_prices_single_instrument( instrument_code=instrument_code, csv_roll_data_path=output_path_for_temp_csv_files, + ADD_TO_DB=False, ADD_TO_CSV=False, - ADD_TO_ARCTIC=False, ) new_adjusted_prices = process_adjusted_prices_single_instrument( instrument_code, multiple_prices=new_multiple_prices, + ADD_TO_DB=False, ADD_TO_CSV=False, - ADD_TO_ARCTIC=False, ) diag_prices = diagPrices(data) diff --git a/sysinit/futures/seed_price_data_from_IB.py b/sysinit/futures/seed_price_data_from_IB.py index 40716e2bb8..04091844c4 100644 --- a/sysinit/futures/seed_price_data_from_IB.py +++ b/sysinit/futures/seed_price_data_from_IB.py @@ -32,16 +32,16 @@ def seed_price_data_from_IB(instrument_code): def seed_price_data_for_contract(data: dataBlob, contract_object: futuresContract): - log = contract_object.specific_log(data.log) + log_attrs = {**contract_object.log_attributes(), "method": "temp"} list_of_frequencies = [HOURLY_FREQ, DAILY_PRICE_FREQ] for frequency in list_of_frequencies: - log.debug("Getting data at frequency %s" % str(frequency)) + data.log.debug("Getting data at frequency %s" % str(frequency), **log_attrs) seed_price_data_for_contract_at_frequency( data=data, contract_object=contract_object, frequency=frequency ) - log.debug("Writing merged data for %s" % str(contract_object)) + data.log.debug("Writing merged data for %s" % str(contract_object), **log_attrs) write_merged_prices_for_contract( data, contract_object=contract_object, list_of_frequencies=list_of_frequencies ) @@ -50,10 +50,9 @@ def seed_price_data_for_contract(data: dataBlob, contract_object: futuresContrac def seed_price_data_for_contract_at_frequency( data: dataBlob, contract_object: futuresContract, frequency: Frequency ): - data_broker = dataBroker(data) update_prices = updatePrices(data) - log = contract_object.specific_log(data.log) + log_attrs = {**contract_object.log_attributes(), "method": "temp"} try: prices = ( @@ -62,13 +61,22 @@ def seed_price_data_for_contract_at_frequency( ) ) except missingData: - log.warning("Error getting data for %s" % str(contract_object)) + data.log.warning( + "Error getting data for %s" % str(contract_object), + **log_attrs, + ) return None - log.debug("Got %d lines of prices for %s" % (len(prices), str(contract_object))) + data.log.debug( + "Got %d lines of prices for %s" % (len(prices), str(contract_object)), + **log_attrs, + ) if len(prices) == 0: - log.warning("No price data for %s" % str(contract_object)) + data.log.warning( + "No price data for %s" % str(contract_object), + **log_attrs, + ) else: update_prices.overwrite_prices_at_frequency_for_contract( contract_object=contract_object, frequency=frequency, new_prices=prices diff --git a/sysinit/futures/spotfx_from_csvAndInvestingDotCom_to_arctic.py b/sysinit/futures/spotfx_from_csvAndInvestingDotCom_to_db.py similarity index 85% rename from sysinit/futures/spotfx_from_csvAndInvestingDotCom_to_arctic.py rename to sysinit/futures/spotfx_from_csvAndInvestingDotCom_to_db.py index 01fe58aaad..d83965e7b9 100644 --- a/sysinit/futures/spotfx_from_csvAndInvestingDotCom_to_arctic.py +++ b/sysinit/futures/spotfx_from_csvAndInvestingDotCom_to_db.py @@ -1,14 +1,15 @@ """ Get FX prices from investing.com files, and from csv, merge and write to Arctic and/or optionally overwrite csv files """ -from sysdata.arctic.arctic_spotfx_prices import arcticFxPricesData + from sysdata.csv.csv_spot_fx import csvFxPricesData, ConfigCsvFXPrices import pandas as pd - +from sysproduction.data.currency_data import fxPricesData # You may need to change this! # There must be ONLY fx prices here, with filenames "GBPUSD.csv" etc +db_fx_prices_data = fxPricesData() investing_dot_com_config = ConfigCsvFXPrices( price_column="Close", date_column="Date Time", date_format="%Y-%m-%d" @@ -16,21 +17,18 @@ def spotfx_from_csv_and_investing_dot_com( - datapath, ADD_TO_ARCTIC=True, ADD_TO_CSV=True, ADD_EXTRA_DATA=True + datapath, ADD_TO_DB=True, ADD_TO_CSV=True, ADD_EXTRA_DATA=True ): # You can adapt this for different providers by changing these parameters if ADD_EXTRA_DATA: investingDotCom_csv_fx_prices = csvFxPricesData( datapath=datapath, config=investing_dot_com_config ) - if ADD_TO_ARCTIC: - arctic_fx_prices = arcticFxPricesData() my_csv_fx_prices_data = csvFxPricesData() list_of_ccy_codes = my_csv_fx_prices_data.get_list_of_fxcodes() for currency_code in list_of_ccy_codes: - print(currency_code) fx_prices_my_csv = my_csv_fx_prices_data.get_fx_prices(currency_code) @@ -60,7 +58,7 @@ def spotfx_from_csv_and_investing_dot_com( currency_code, fx_prices, ignore_duplication=True ) - if ADD_TO_ARCTIC: - arctic_fx_prices.add_fx_prices( - currency_code, fx_prices, ignore_duplication=True + if ADD_TO_DB: + db_fx_prices_data.add_fx_prices( + code=currency_code, fx_price_data=fx_prices, ignore_duplication=True ) diff --git a/sysinit/futures/spotfx_from_arctic_to_csv.py b/sysinit/futures/spotfx_from_db_to_csv.py similarity index 73% rename from sysinit/futures/spotfx_from_arctic_to_csv.py rename to sysinit/futures/spotfx_from_db_to_csv.py index 858b219147..be557ca985 100644 --- a/sysinit/futures/spotfx_from_arctic_to_csv.py +++ b/sysinit/futures/spotfx_from_db_to_csv.py @@ -3,18 +3,20 @@ WARNING WILL OVERWRITE EXISTING! """ -from sysdata.arctic.arctic_spotfx_prices import arcticFxPricesData +from sysproduction.data.currency_data import fxPricesData from sysdata.csv.csv_spot_fx import csvFxPricesData + +db_fx_prices_data = fxPricesData() + if __name__ == "__main__": input("Will overwrite existing data are you sure?! CTL-C to abort") - arctic_fx_prices = arcticFxPricesData() csv_fx_prices = csvFxPricesData() list_of_ccy_codes = csv_fx_prices.get_list_of_fxcodes() for currency_code in list_of_ccy_codes: - fx_prices = arctic_fx_prices.get_fx_prices(currency_code) + fx_prices = db_fx_prices_data.get_fx_prices(currency_code) print(fx_prices) csv_fx_prices.add_fx_prices(currency_code, fx_prices, ignore_duplication=True) diff --git a/sysinit/futures/strategy_transfer.py b/sysinit/futures/strategy_transfer.py index 3f6118144a..8fbc6f203e 100644 --- a/sysinit/futures/strategy_transfer.py +++ b/sysinit/futures/strategy_transfer.py @@ -13,7 +13,6 @@ def transfer_positions_between_strategies( old_strategy: str, new_strategy: str, instruments_to_transfer=arg_not_supplied ): - data = dataBlob() old_positions = get_old_strategy_positions(data, old_strategy) if instruments_to_transfer is arg_not_supplied: @@ -47,7 +46,6 @@ def transfer_position_instrument( instrument_code: str, old_positions: dict, ): - current_position = old_positions[instrument_code] filled_price = get_last_price(data, instrument_code) balance_trade( diff --git a/sysinit/futures/tests/test_sysinit_futures.py b/sysinit/futures/tests/test_sysinit_futures.py index 9889a9f3f7..600abbabf9 100644 --- a/sysinit/futures/tests/test_sysinit_futures.py +++ b/sysinit/futures/tests/test_sysinit_futures.py @@ -9,12 +9,11 @@ class TestFuturesInit: - csv_config = ConfigCsvFuturesPrices( input_date_index_name="Time", input_skiprows=0, input_skipfooter=0, - input_date_format="%Y-%m-%dT%H:%M:%S%z", + input_date_format="%Y-%m-%dT%H:%M:%S", input_column_mapping=dict( OPEN="Open", HIGH="High", LOW="Low", FINAL="Close", VOLUME="Volume" ), diff --git a/sysinit/transfer/backup_arctic_to_parquet.py b/sysinit/transfer/backup_arctic_to_parquet.py new file mode 100644 index 0000000000..27cf71a7ee --- /dev/null +++ b/sysinit/transfer/backup_arctic_to_parquet.py @@ -0,0 +1,548 @@ +import os +import pandas as pd + +from syscore.exceptions import missingData +from syscore.pandas.pdutils import check_df_equals, check_ts_equals +from syscore.dateutils import CALENDAR_DAYS_IN_YEAR +from syscore.dateutils import DAILY_PRICE_FREQ, HOURLY_FREQ +from syscore.interactive.input import true_if_answer_is_yes + +from sysdata.data_blob import dataBlob + +from sysdata.parquet.parquet_adjusted_prices import parquetFuturesAdjustedPricesData +from sysdata.parquet.parquet_capital import parquetCapitalData +from sysdata.parquet.parquet_futures_per_contract_prices import ( + parquetFuturesContractPriceData, +) +from sysdata.parquet.parquet_multiple_prices import parquetFuturesMultiplePricesData +from sysdata.parquet.parquet_spotfx_prices import parquetFxPricesData +from sysdata.parquet.parquet_spreads import parquetSpreadsForInstrumentData +from sysdata.parquet.parquet_optimal_positions import parquetOptimalPositionData +from sysdata.parquet.parquet_historic_contract_positions import ( + parquetContractPositionData, +) +from sysdata.parquet.parquet_historic_strategy_positions import ( + parquetStrategyPositionData, +) + +from sysdata.csv.csv_futures_contracts import csvFuturesContractData +from sysdata.csv.csv_contract_position_data import csvContractPositionData +from sysdata.csv.csv_strategy_position_data import csvStrategyPositionData +from sysdata.csv.csv_historic_orders import ( + csvStrategyHistoricOrdersData, + csvContractHistoricOrdersData, + csvBrokerHistoricOrdersData, +) +from sysdata.csv.csv_optimal_position import csvOptimalPositionData +from sysdata.csv.csv_spread_costs import csvSpreadCostData +from sysdata.csv.csv_roll_state_storage import csvRollStateData + +from sysdata.arctic.arctic_futures_per_contract_prices import ( + arcticFuturesContractPriceData, +) +from sysdata.arctic.arctic_multiple_prices import arcticFuturesMultiplePricesData +from sysdata.arctic.arctic_adjusted_prices import arcticFuturesAdjustedPricesData +from sysdata.arctic.arctic_spotfx_prices import arcticFxPricesData +from sysdata.arctic.arctic_spreads import arcticSpreadsForInstrumentData +from sysdata.arctic.arctic_capital import arcticCapitalData +from sysdata.arctic.arctic_historic_strategy_positions import arcticStrategyPositionData +from sysdata.arctic.arctic_historic_contract_positions import arcticContractPositionData +from sysdata.arctic.arctic_optimal_positions import arcticOptimalPositionData + +from sysdata.mongodb.mongo_futures_contracts import mongoFuturesContractData +from sysdata.mongodb.mongo_historic_orders import ( + mongoBrokerHistoricOrdersData, + mongoContractHistoricOrdersData, + mongoStrategyHistoricOrdersData, +) +from sysdata.mongodb.mongo_spread_costs import mongoSpreadCostData +from sysdata.mongodb.mongo_roll_state_storage import mongoRollStateData + +from sysobjects.contracts import futuresContract +from sysobjects.production.tradeable_object import instrumentStrategy + +from sysproduction.data.directories import get_csv_backup_directory, get_csv_dump_dir +from sysproduction.data.strategies import get_list_of_strategies + + +def backup_arctic_to_parquet(): + backup_data = get_data_blob("backup_arctic_to_parquet") + log = backup_data.log + + log.debug("Dumping from arctic, mongo to parquet files") + do = true_if_answer_is_yes("Do futures contract prices?") + if do: + backup_futures_contract_prices_to_parquet(backup_data) + + do = true_if_answer_is_yes("FX?") + if do: + backup_fx_to_parquet(backup_data) + do = true_if_answer_is_yes("Multiple prices?") + if do: + backup_multiple_to_parquet(backup_data) + do = true_if_answer_is_yes("Adjusted prices?") + if do: + backup_adj_to_parquet(backup_data) + do = true_if_answer_is_yes("Strategy positions?") + if do: + backup_strategy_position_data(backup_data) + do = true_if_answer_is_yes("Contract positions?") + if do: + backup_contract_position_data(backup_data) + + do = true_if_answer_is_yes("Capital?") + if do: + backup_capital(backup_data) + do = true_if_answer_is_yes("Time series of spread costs?") + if do: + backup_spreads_to_parquet(backup_data) + do = true_if_answer_is_yes("optimal positions?") + if do: + backup_optimal_positions(backup_data) + + # backup_contract_data(backup_data) + # backup_historical_orders(backup_data) + # backup_roll_state_data(backup_data) + + +def get_data_blob(logname): + data = dataBlob(log_name=logname, keep_original_prefix=True) + + data.add_class_list( + [ + parquetFuturesMultiplePricesData, + # csvBrokerHistoricOrdersData, + parquetCapitalData, + # csvContractHistoricOrdersData, + parquetContractPositionData, + parquetFuturesAdjustedPricesData, + # csvFuturesContractData, + parquetFxPricesData, + parquetOptimalPositionData, + # csvRollStateData, + # csvSpreadCostData, + parquetSpreadsForInstrumentData, + # csvStrategyHistoricOrdersData, + parquetStrategyPositionData, + parquetFuturesContractPriceData, + ], + ) + + data.add_class_list( + [ + arcticCapitalData, + arcticFuturesAdjustedPricesData, + arcticFuturesContractPriceData, + arcticFuturesMultiplePricesData, + arcticFxPricesData, + arcticSpreadsForInstrumentData, + mongoBrokerHistoricOrdersData, + mongoContractHistoricOrdersData, + arcticContractPositionData, + mongoFuturesContractData, + arcticOptimalPositionData, + mongoRollStateData, + mongoSpreadCostData, + mongoStrategyHistoricOrdersData, + arcticStrategyPositionData, + ], + ) + + return data + + +# Write function for each thing we want to backup +# Think about how to check for duplicates (data frame equals?) +def backup_adj_to_parquet(data): + instrument_list = data.arctic_futures_adjusted_prices.get_list_of_instruments() + for instrument_code in instrument_list: + backup_adj_to_parquet_for_instrument(data, instrument_code) + + +def backup_adj_to_parquet_for_instrument(data: dataBlob, instrument_code: str): + arctic_data = data.arctic_futures_adjusted_prices.get_adjusted_prices( + instrument_code + ) + px = data.parquet_futures_adjusted_prices.get_adjusted_prices(instrument_code) + if len(px) >= len(arctic_data): + data.log.warning("Appears to be more parquet data, not doing this") + return + try: + data.parquet_futures_adjusted_prices.add_adjusted_prices( + instrument_code, arctic_data, ignore_duplication=True + ) + px = data.parquet_futures_adjusted_prices.get_adjusted_prices(instrument_code) + data.log.debug( + "Written .parquet backup for adjusted prices %s, %s" + % (instrument_code, str(px)) + ) + except BaseException: + data.log.warning( + "Problem writing .parquet backup for adjusted prices %s" % instrument_code + ) + + +# Futures contract data +def backup_futures_contract_prices_to_parquet(data): + instrument_list = ( + data.arctic_futures_contract_price.get_list_of_instrument_codes_with_merged_price_data() + ) + for instrument_code in instrument_list: + backup_futures_contract_prices_for_instrument_to_parquet( + data=data, instrument_code=instrument_code + ) + + +def backup_futures_contract_prices_for_instrument_to_parquet( + data: dataBlob, instrument_code: str +): + list_of_contracts = data.arctic_futures_contract_price.contracts_with_merged_price_data_for_instrument_code( + instrument_code + ) + + for futures_contract in list_of_contracts: + backup_futures_contract_prices_for_contract_to_parquet( + data=data, + futures_contract=futures_contract, + ) + + +def backup_futures_contract_prices_for_contract_to_parquet( + data: dataBlob, futures_contract: futuresContract +): + arctic_data = ( + data.arctic_futures_contract_price.get_merged_prices_for_contract_object( + futures_contract + ) + ) + parquet_data = ( + data.parquet_futures_contract_price.get_merged_prices_for_contract_object( + futures_contract + ) + ) + if len(parquet_data) >= len(arctic_data): + data.log.warning("More parquet data, not doing") + return + + data.parquet_futures_contract_price.write_merged_prices_for_contract_object( + futures_contract, + arctic_data, + ignore_duplication=True, + ) + parquet_data = ( + data.parquet_futures_contract_price.get_merged_prices_for_contract_object( + futures_contract + ) + ) + data.log.debug( + "Written backup .csv of prices for %s was %s now %s" + % (str(futures_contract), arctic_data, parquet_data) + ) + + for frequency in [DAILY_PRICE_FREQ, HOURLY_FREQ]: + arctic_data = data.arctic_futures_contract_price.get_prices_at_frequency_for_contract_object( + futures_contract, frequency=frequency + ) + + data.parquet_futures_contract_price.write_prices_at_frequency_for_contract_object( + futures_contract_object=futures_contract, + futures_price_data=arctic_data, + frequency=frequency, + ignore_duplication=True, + ) + parquet_data = data.parquet_futures_contract_price.get_prices_at_frequency_for_contract_object( + futures_contract, frequency=frequency + ) + data.log.debug( + "Written backup .csv of prices at frequency %s for %s was %s now %s" + % (str(frequency), str(futures_contract), arctic_data, parquet_data) + ) + + +def backup_multiple_to_parquet(data): + instrument_list = data.arctic_futures_multiple_prices.get_list_of_instruments() + for instrument_code in instrument_list: + backup_multiple_to_parquet_for_instrument(data, instrument_code) + + +def backup_multiple_to_parquet_for_instrument(data, instrument_code: str): + arctic_data = data.arctic_futures_multiple_prices.get_multiple_prices( + instrument_code + ) + parquet_data = data.parquet_futures_multiple_prices.get_multiple_prices( + instrument_code + ) + if len(parquet_data) >= len(arctic_data): + data.log.warning("More parquet data, skipping") + return + + data.parquet_futures_multiple_prices.add_multiple_prices( + instrument_code, arctic_data, ignore_duplication=True + ) + new_data = data.parquet_futures_multiple_prices.get_multiple_prices(instrument_code) + data.log.debug( + "Written .csv backup multiple prices for %s was %s now %s" + % (instrument_code, arctic_data, new_data) + ) + + +# fx +def backup_fx_to_parquet(data): + fx_codes = data.arctic_fx_prices.get_list_of_fxcodes() + for fx_code in fx_codes: + arctic_data = data.arctic_fx_prices.get_fx_prices(fx_code) + parquet_data = data.parquet_fx_prices.get_fx_prices(fx_code) + if len(parquet_data) >= len(arctic_data): + data.log.debug("No fx backup needed for %s" % fx_code) + else: + # Write backup + data.parquet_fx_prices.add_fx_prices( + fx_code, arctic_data, ignore_duplication=True + ) + parquet_data = data.parquet_fx_prices.get_fx_prices(fx_code) + data.log.debug( + "Written fx for %s, was %s now %s" + % (fx_code, arctic_data, parquet_data) + ) + + +def backup_spreads_to_parquet(data: dataBlob): + instrument_list = data.arctic_spreads_for_instrument.get_list_of_instruments() + for instrument_code in instrument_list: + backup_spreads_to_parquet_for_instrument(data, instrument_code) + + +def backup_spreads_to_parquet_for_instrument(data: dataBlob, instrument_code: str): + arctic_data = data.arctic_spreads_for_instrument.get_spreads(instrument_code) + parquet_data = data.parquet_spreads_for_instrument.get_spreads(instrument_code) + + if len(parquet_data) >= len(arctic_data): + data.log.debug("No spreads backup needed for %s" % instrument_code) + pass + else: + data.parquet_spreads_for_instrument.add_spreads( + instrument_code, arctic_data, ignore_duplication=True + ) + parquet_data = data.parquet_spreads_for_instrument.get_spreads(instrument_code) + data.log.debug( + "Written .csv backup for spreads %s was %s now %s" + % (instrument_code, str(arctic_data), str(parquet_data)) + ) + + +def backup_contract_position_data(data): + instrument_list = ( + data.arctic_contract_position.get_list_of_instruments_with_any_position() + ) + for instrument_code in instrument_list: + contract_list = ( + data.arctic_contract_position.get_list_of_contracts_for_instrument_code( + instrument_code + ) + ) + for contract in contract_list: + try: + arctic_data = data.arctic_contract_position.get_position_as_series_for_contract_object( + contract + ) + except missingData: + print("No data to write to .csv") + continue + + try: + parquet_data = data.parquet_contract_position.get_position_as_series_for_contract_object( + contract + ) + except missingData: + parquet_data = [] + + if len(parquet_data) >= len(arctic_data): + data.log.debug("Skipping") + continue + + data.parquet_contract_position.overwrite_position_series_for_contract_object_without_checking( + contract, arctic_data + ) + parquet_data = data.parquet_contract_position.get_position_as_series_for_contract_object( + contract + ) + + data.log.debug( + "Backed up %s %s contract position data was %s now %s" + % (instrument_code, contract, str(arctic_data), str(parquet_data)) + ) + + +def backup_strategy_position_data(data): + strategy_list = get_list_of_strategies(data) + instrument_list = ( + data.arctic_contract_position.get_list_of_instruments_with_any_position() + ) + for strategy_name in strategy_list: + for instrument_code in instrument_list: + instrument_strategy = instrumentStrategy( + strategy_name=strategy_name, instrument_code=instrument_code + ) + try: + arctic_data = data.arctic_strategy_position.get_position_as_series_for_instrument_strategy_object( + instrument_strategy + ) + except missingData: + continue + + try: + parquet_data = data.parquet_strategy_position.get_position_as_series_for_instrument_strategy_object( + instrument_strategy + ) + except missingData: + parquet_data = [] + if len(parquet_data) >= len(arctic_data): + data.log.debug("Skipping") + continue + + data.parquet_strategy_position.overwrite_position_series_for_instrument_strategy_without_checking( + instrument_strategy, arctic_data + ) + + parquet_data = data.parquet_strategy_position.get_position_as_series_for_instrument_strategy_object( + instrument_strategy + ) + + data.log.debug( + "Backed up %s %s strategy position data was %s now %s" + % (instrument_code, strategy_name, str(arctic_data), str(parquet_data)) + ) + + +def backup_historical_orders(data): + data.log.debug("Backing up strategy orders...") + list_of_orders = [ + data.mongo_strategy_historic_orders.get_order_with_orderid(id) + for id in data.mongo_strategy_historic_orders.get_list_of_order_ids() + ] + data.csv_strategy_historic_orders.write_orders(list_of_orders) + data.log.debug("Done") + + data.log.debug("Backing up contract orders...") + list_of_orders = [ + data.mongo_contract_historic_orders.get_order_with_orderid(order_id) + for order_id in data.mongo_contract_historic_orders.get_list_of_order_ids() + ] + data.csv_contract_historic_orders.write_orders(list_of_orders) + data.log.debug("Done") + + data.log.debug("Backing up broker orders...") + list_of_orders = [ + data.mongo_broker_historic_orders.get_order_with_orderid(order_id) + for order_id in data.mongo_broker_historic_orders.get_list_of_order_ids() + ] + data.csv_broker_historic_orders.write_orders(list_of_orders) + data.log.debug("Done") + + +def backup_capital(data): + strategy_list = ( + data.arctic_capital._get_list_of_strategies_with_capital_including_total() + ) + for strategy_name in strategy_list: + strategy_capital_data = data.arctic_capital.get_capital_pd_df_for_strategy( + strategy_name + ) + parquet_data = data.parquet_capital.get_capital_pd_df_for_strategy( + strategy_name + ) + if len(parquet_data) > strategy_capital_data: + data.log.warning("More parquet data, skipping") + + data.parquet_capital.update_capital_pd_df_for_strategy( + strategy_name=strategy_name, updated_capital_df=strategy_capital_data + ) + written_data = data.parquet_capital.get_capital_pd_df_for_strategy( + strategy_name + ) + print( + "Wrote capital data for strategy %s, was %s now %s" + % (strategy_name, str(strategy_capital_data), str(written_data)) + ) + + return strategy_capital_data + + +def backup_optimal_positions(data): + strategy_instrument_list = ( + data.arctic_optimal_position.get_list_of_instrument_strategies_with_optimal_position() + ) + + for instrument_strategy in strategy_instrument_list: + try: + arctic_data = data.arctic_optimal_position.get_optimal_position_as_df_for_instrument_strategy( + instrument_strategy + ) + except missingData: + continue + + try: + parquet_data = data.parquet_optimal_position.get_optimal_position_as_df_for_instrument_strategy( + instrument_strategy + ) + except missingData: + parquet_data = [] + + if len(parquet_data) >= len(arctic_data): + data.log.debug("skipping already written") + + data.parquet_optimal_position.write_optimal_position_as_df_for_instrument_strategy_without_checking( + instrument_strategy, arctic_data + ) + parquet_data = data.parquet_optimal_position.get_optimal_position_as_df_for_instrument_strategy( + instrument_strategy + ) + + data.log.debug( + "Backed up %s optimal position data was %s now %s" + % (str(instrument_strategy), str(arctic_data), str(parquet_data)) + ) + + +def backup_spread_cost_data(data): + pass + + +def backup_roll_state_data(data): + instrument_list = data.mongo_roll_state.get_list_of_instruments() + roll_state_list = [] + for instrument_code in instrument_list: + roll_state = data.mongo_roll_state.get_name_of_roll_state(instrument_code) + roll_state_list.append(roll_state) + + roll_state_df = pd.DataFrame(roll_state_list, index=instrument_list) + roll_state_df.columns = ["state"] + data.csv_roll_state.write_all_instrument_data(roll_state_df) + data.log.debug("Backed up roll state") + + +def backup_contract_data(data): + instrument_list = ( + data.mongo_futures_contract.get_list_of_all_instruments_with_contracts() + ) + for instrument_code in instrument_list: + contract_list = ( + data.mongo_futures_contract.get_all_contract_objects_for_instrument_code( + instrument_code + ) + ) + data.csv_futures_contract.write_contract_list_as_df( + instrument_code, contract_list + ) + data.log.debug("Backed up contract data for %s" % instrument_code) + + +def backup_csv_dump(data): + source_path = get_csv_dump_dir() + destination_path = get_csv_backup_directory() + data.log.debug("Copy from %s to %s" % (source_path, destination_path)) + os.system("rsync -av %s %s" % (source_path, destination_path)) + + +if __name__ == "__main__": + backup_arctic_to_parquet() diff --git a/syslogdiag/email_via_db_interface.py b/syslogdiag/email_via_db_interface.py index 3deb1886b1..0c6155e557 100644 --- a/syslogdiag/email_via_db_interface.py +++ b/syslogdiag/email_via_db_interface.py @@ -50,7 +50,7 @@ def send_email_and_record_date_or_store_on_fail( except Exception as e: # problem sending emails will store instead data.log.debug( - "Problem %s sending email subject %s, but message is stored" + "Problem %s sending email subject %s, but message will be stored" % (str(e), subject) ) store_message(data, body, subject, email_is_report=email_is_report) @@ -75,7 +75,6 @@ def can_we_send_this_email_now(data, subject, email_is_report=False): def store_and_warn_email(data, body, subject, email_is_report=False): - warning_sent = have_we_sent_warning_email_for_this_subject(data, subject) if not warning_sent: send_warning_email(data, subject) @@ -111,7 +110,7 @@ def check_if_sent_in_last_day(last_time_email_sent: datetime.datetime): def send_warning_email(data, subject): - body = "To reduce email load, won't send any more emails with this subject today. Use 'interactive_diagnostics', 'logs, emails, and errors' to see stored messages" + body = "To reduce email load, won't send any more emails with this subject today. Use 'interactive_diagnostics', 'Emails' to see stored messages" send_email_and_record_date_or_store_on_fail(data, body, subject) @@ -141,7 +140,7 @@ def record_date_of_email_warning_send(data, subject): def store_message(data, body, subject, email_is_report=False): if email_is_report: - # can't store reports + data.log.debug("Message not stored: can't store reports") return None email_store_file = get_storage_filename(data) diff --git a/syslogdiag/log_entry.py b/syslogdiag/log_entry.py index 4b9a20c571..96c4a1cc7f 100644 --- a/syslogdiag/log_entry.py +++ b/syslogdiag/log_entry.py @@ -29,7 +29,6 @@ def __init__( attributes: dict = arg_not_supplied, log_id: int = 0, ): - if attributes is arg_not_supplied: attributes = {} diff --git a/syslogdiag/mongo_email_control.py b/syslogdiag/mongo_email_control.py index 97045bb79c..f02a5bd992 100644 --- a/syslogdiag/mongo_email_control.py +++ b/syslogdiag/mongo_email_control.py @@ -26,7 +26,6 @@ class mongoEmailControlData(emailControlData): def __init__(self, mongo_db=None, log=get_logger("mongoEmailControlData")): - super().__init__(log=log) self._mongo_data = mongoDataWithMultipleKeys( EMAIL_CONTROL_COLLECTION, @@ -66,7 +65,6 @@ def _get_time_last_email_of_type_sent_with_this_subject(self, subject, type): return result_as_datetime def record_date_of_email_send(self, subject): - self._record_date_of_email_type_send(subject, type=LAST_EMAIL_SENT) def record_date_of_email_warning_send(self, subject): diff --git a/syslogdiag/pst_logger.py b/syslogdiag/pst_logger.py index 1658aa199a..e11c86ecc8 100644 --- a/syslogdiag/pst_logger.py +++ b/syslogdiag/pst_logger.py @@ -346,7 +346,6 @@ def log(self, *args, **kwargs): pass def log_handle_caller(self, *args, **kwargs): - pass def get_next_log_id(self) -> int: diff --git a/syslogging/adapter.py b/syslogging/adapter.py index 9d2df58cd7..27e2f458de 100644 --- a/syslogging/adapter.py +++ b/syslogging/adapter.py @@ -1,21 +1,9 @@ -import logging import logging.config -import warnings from syslogdiag.pst_logger import * class DynamicAttributeLogger(logging.LoggerAdapter): - - """ - # TODO futures_contract.specific_log - # TODO data_blob.update_log - # TODO data.update_log(contract_object.specific_log(data.log)) - # TODO data_blob._get_specific_logger - # TODO log_with_attributes - - """ - def __init__(self, logger, attributes) -> None: self._check_attributes(attributes) super().__init__(logger, attributes) @@ -25,7 +13,7 @@ def process(self, msg, kwargs): new_kwargs = dict() method = kwargs.pop("method", "overwrite") - if method not in ["clear", "preserve", "overwrite"]: + if method not in ["clear", "preserve", "overwrite", "temp"]: raise ValueError(f"Invalid value for 'method': {method}") for k, v in kwargs.items(): @@ -34,22 +22,29 @@ def process(self, msg, kwargs): else: new_kwargs[k] = v - merged = self._merge_attributes(method, attrs) - new_kwargs["extra"] = merged - self.extra = merged - - if self.extra: - return "%s %s" % (self.extra, msg), new_kwargs + """ + Four possible ways to deal with attributes + 1. temp: passed values overwrite existing for one message, then discarded + 2. clear: clear existing, use passed values + 3. preserve: merge with existing values preserved + 4. overwrite: merge with existing values overwritten + """ + if method == "temp": + if self.extra: + return "%s %s" % ({**self.extra, **attrs}, msg), new_kwargs + else: + return "%s %s" % (attrs, msg), new_kwargs else: - return "%s" % msg, new_kwargs + merged = self._merge_attributes(method, attrs) + new_kwargs["extra"] = merged + self.extra = merged + + if self.extra: + return "%s %s" % (self.extra, msg), new_kwargs + else: + return "%s" % msg, new_kwargs def _merge_attributes(self, method, attributes): - """ - Three possible ways to deal with attributes - 1. clear: clear existing, use passed values - 2. preserve: merge with existing values preserved - 3. overwrite: merge with existing values overwritten - """ if not self.extra or method == "clear": merged = attributes elif method == "preserve": @@ -59,46 +54,6 @@ def _merge_attributes(self, method, attributes): return merged - def setup(self, **kwargs): - # Create a copy of me with different attributes - warnings.warn( - "The 'setup' function is deprecated; instead, " - "update attributes with method=clear/preserve/overwrite", - DeprecationWarning, - 2, - ) - attributes = {**kwargs} - self._check_attributes(attributes) - return DynamicAttributeLogger(logging.getLogger(self.name), attributes) - - def label(self, **kwargs): - # permanently add new attributes to me - warnings.warn( - "The 'label' function is deprecated; instead, " - "update attributes with method=clear/preserve/overwrite", - DeprecationWarning, - 2, - ) - if not self.extra: - attributes = {**kwargs} - else: - attributes = {**self.extra, **kwargs} - self._check_attributes(attributes) - self.extra = attributes - - def setup_empty_except_keep_type(self): - warnings.warn( - "The 'setup_empty_except_keep_type' function is deprecated; instead, " - "update attributes with method=clear/preserve/overwrite", - DeprecationWarning, - 2, - ) - if self.extra and TYPE_LOG_LABEL in self.extra: - attributes = {TYPE_LOG_LABEL: self.extra[TYPE_LOG_LABEL]} - else: - attributes = {} - return DynamicAttributeLogger(logging.getLogger(self.name), attributes) - def _check_attributes(self, attributes: dict): if attributes: bad_attributes = get_list_of_disallowed_attributes(attributes) @@ -106,7 +61,3 @@ def _check_attributes(self, attributes: dict): raise Exception( "Attributes %s not allowed in log" % str(bad_attributes) ) - - -class pst_logger(DynamicAttributeLogger): - pass diff --git a/syslogging/handlers.py b/syslogging/handlers.py index 4d992210ba..f973614d75 100644 --- a/syslogging/handlers.py +++ b/syslogging/handlers.py @@ -50,7 +50,7 @@ class LogRecordStreamHandler(socketserver.StreamRequestHandler): This basically logs the record using whatever logging policy is configured locally. - https://docs.python.org/3.8/howto/logging-cookbook.html#sending-and-receiving-logging-events-across-a-network + https://docs.python.org/3.10/howto/logging-cookbook.html#sending-and-receiving-logging-events-across-a-network """ def handle(self): diff --git a/syslogging/server.py b/syslogging/server.py index 0a756bda5f..4080f3205d 100644 --- a/syslogging/server.py +++ b/syslogging/server.py @@ -14,7 +14,7 @@ class LogRecordSocketReceiver(socketserver.ThreadingTCPServer): """ Simple TCP socket-based logging receiver - https://docs.python.org/3.8/howto/logging-cookbook.html#sending-and-receiving-logging-events-across-a-network + https://docs.python.org/3.10/howto/logging-cookbook.html#sending-and-receiving-logging-events-across-a-network """ allow_reuse_address = True @@ -54,7 +54,6 @@ def shutdown(self) -> None: def logging_server(): - """ Adapted from: https://code.activestate.com/recipes/577025-loggingwebmonitor-a-central-logging-server-and-mon/ diff --git a/syslogging/tests/logging_tests.py b/syslogging/tests/logging_tests.py index 581f6a49aa..5242c7ef18 100644 --- a/syslogging/tests/logging_tests.py +++ b/syslogging/tests/logging_tests.py @@ -1,5 +1,6 @@ import pytest from syslogging.logger import * +from sysobjects.contracts import futuresContract class TestLogging: @@ -13,7 +14,7 @@ def test_name(self, caplog): def test_attributes_good(self, caplog): logger = get_logger("my_type", {"stage": "bar"}) - logger.warn("foo %s", "bar") + logger.warning("foo %s", "bar") assert caplog.record_tuples == [ ("my_type", logging.WARNING, "{'stage': 'bar'} foo bar") ] @@ -24,7 +25,7 @@ def test_attributes_bad(self): def test_no_name_no_attributes(self, caplog): logger = get_logger("") - logger.warn("foo") + logger.warning("foo") assert caplog.record_tuples == [("root", logging.WARNING, "foo")] def test_attributes_clear(self, caplog): @@ -37,6 +38,21 @@ def test_attributes_clear(self, caplog): ("Clear", logging.INFO, "{'stage': 'second'} Clearing attributes") ] + def test_attributes_reset(self, caplog): + reset = get_logger("reset") + reset.info("Updating log attributes", **{"instrument_code": "GOLD"}) + assert caplog.record_tuples[0] == ( + "reset", + logging.INFO, + "{'instrument_code': 'GOLD'} Updating log attributes", + ) + reset.info("Log attributes reset", **{"method": "clear"}) + assert caplog.record_tuples[1] == ( + "reset", + logging.INFO, + "Log attributes reset", + ) + def test_attributes_preserve(self, caplog): preserve = get_logger("Preserve", {"stage": "first"}) preserve.info( @@ -63,50 +79,80 @@ def test_attributes_overwrite(self, caplog): ) ] - def test_setup(self): - logger = get_logger("my_type", {"stage": "bar"}) - logger = logger.setup(stage="left") - assert logger.name == "my_type" - assert logger.extra["stage"] == "left" - - no_attrs = get_logger("no_attrs") - no_attrs = no_attrs.setup(instrument_code="XYZ") - assert no_attrs.extra["instrument_code"] == "XYZ" - - def test_setup_bad(self): - logger = get_logger("my_type", {"stage": "bar"}) - with pytest.raises(Exception): - logger.setup(foo="bar") - - def test_label(self): - logger = get_logger("my_type", {"stage": "bar"}) - logger.label(stage="left", instrument_code="ABC") - assert logger.name == "my_type" - assert logger.extra["stage"] == "left" - assert logger.extra["instrument_code"] == "ABC" - - no_attrs = get_logger("no_attrs") - no_attrs.label(instrument_code="XYZ") - assert no_attrs.extra["instrument_code"] == "XYZ" - - def test_label_bad(self): - logger = get_logger("my_type", {"stage": "bar"}) - with pytest.raises(Exception): - logger.label(stage="left", foo="bar") + def test_attributes_temp(self, caplog): + temp = get_logger("temp", {"stage": "first"}) + temp.info("setting temp 'type' attribute", method="temp", type="one") + assert caplog.record_tuples[0] == ( + "temp", + logging.INFO, + "{'stage': 'first', 'type': 'one'} setting temp 'type' attribute", + ) + temp.info("no type attribute") + assert caplog.record_tuples[1] == ( + "temp", + logging.INFO, + "{'stage': 'first'} no type attribute", + ) - def test_setup_empty_with(self): - setup_with = get_logger("Setup_With", {"type": "foo", "stage": "one"}) - assert setup_with.extra["type"] == "foo" - assert setup_with.extra["stage"] == "one" - setup_with = setup_with.setup_empty_except_keep_type() - assert setup_with.extra["type"] == "foo" - assert "stage" not in setup_with.extra + def test_contract_log_attributes(self, caplog): + contract_logger = get_logger("contract") + contract = futuresContract( + instrument_object="AUD", contract_date_object="20231200" + ) + log_attrs = contract.log_attributes() + contract_logger.info( + "setting temp contract attributes", **log_attrs, method="temp" + ) + assert caplog.record_tuples[0] == ( + "contract", + logging.INFO, + "{'instrument_code': 'AUD', 'contract_date': '20231200'} setting temp " + "contract attributes", + ) + contract_logger.info("no contract attributes") + assert caplog.record_tuples[1] == ( + "contract", + logging.INFO, + "no contract attributes", + ) - def test_setup_empty_without(self): - setup_without = get_logger("Setup_Without", {"stage": "one"}) - setup_without = setup_without.setup_empty_except_keep_type() - assert "type" not in setup_without.extra + def test_contract_log_attributes_inline(self, caplog): + contract_inline = get_logger("contract_inline") + contract = futuresContract( + instrument_object="AUD", contract_date_object="20231200" + ) + contract_inline.info( + "setting temp contract attributes inline", + **contract.log_attributes(), + method="temp", + ) + assert caplog.record_tuples[0] == ( + "contract_inline", + logging.INFO, + "{'instrument_code': 'AUD', 'contract_date': '20231200'} setting temp " + "contract attributes inline", + ) + contract_inline.info("no contract attributes") + assert caplog.record_tuples[1] == ( + "contract_inline", + logging.INFO, + "no contract attributes", + ) - setup_without = get_logger("Setup_Without") - setup_without = setup_without.setup_empty_except_keep_type() - assert "type" not in setup_without.extra + def test_fx_log_attributes(self, caplog): + fx = get_logger("fx") + fx.info( + "setting temp fx attributes inline", + **{CURRENCY_CODE_LOG_LABEL: "USDAUD", "method": "temp"}, + ) + assert caplog.record_tuples[0] == ( + "fx", + logging.INFO, + "{'currency_code': 'USDAUD'} setting temp fx attributes inline", + ) + fx.info("no contract attributes") + assert caplog.record_tuples[1] == ( + "fx", + logging.INFO, + "no contract attributes", + ) diff --git a/sysobjects/adjusted_prices.py b/sysobjects/adjusted_prices.py index 14be29d7e4..41194d5e24 100644 --- a/sysobjects/adjusted_prices.py +++ b/sysobjects/adjusted_prices.py @@ -175,7 +175,6 @@ def _calc_new_multiple_prices( existing_adjusted_prices: futuresAdjustedPrices, updated_multiple_prices: futuresMultiplePrices, ) -> (futuresMultiplePrices, str): - last_date_in_current_adj = existing_adjusted_prices.index[-1] multiple_prices_as_dict = updated_multiple_prices.as_dict() diff --git a/sysobjects/contract_dates_and_expiries.py b/sysobjects/contract_dates_and_expiries.py index 1c7f3f951d..1e5491ec5e 100644 --- a/sysobjects/contract_dates_and_expiries.py +++ b/sysobjects/contract_dates_and_expiries.py @@ -49,10 +49,10 @@ def from_str(expiryDate, date_as_str: str): as_date = datetime.datetime.strptime(date_as_str, EXPIRY_DATE_FORMAT) except: raise Exception( - "Expiry date %s not in format %s" % date_as_str, EXPIRY_DATE_FORMAT + "Expiry date %s not in format %s" % (date_as_str, EXPIRY_DATE_FORMAT) ) - return expiryDate(as_date.year, as_date.month, as_date.day) + return expiryDate(year=as_date.year, month=as_date.month, day=as_date.day) def as_str(self) -> str: return self.strftime(EXPIRY_DATE_FORMAT) @@ -237,7 +237,6 @@ def date_str_to_year_month(self) -> (int, str): return current_year_int, current_month_str def as_date(self): - tuple_of_dates = self._as_date_tuple() return datetime.datetime(*tuple_of_dates) @@ -368,7 +367,6 @@ def list_of_date_str(self): return list_of_date_str def index_of_sorted_contract_dates(self) -> list: - clist = self.list_of_date_str return sorted(range(len(clist)), key=lambda k: clist[k]) diff --git a/sysobjects/contracts.py b/sysobjects/contracts.py index 3c18bd5873..a392195fa1 100644 --- a/sysobjects/contracts.py +++ b/sysobjects/contracts.py @@ -90,15 +90,16 @@ def __init__( self._contract_date = contract_date_object self._params = parameter_object - def specific_log(self, log): - new_log = log.setup( - **{ - INSTRUMENT_CODE_LOG_LABEL: self.instrument_code, - CONTRACT_DATE_LOG_LABEL: self.date_str, - } - ) + def log_attributes(self): + """ + Returns a dict of futuresContract log attributes - return new_log + :return: dict + """ + return { + INSTRUMENT_CODE_LOG_LABEL: self.instrument_code, + CONTRACT_DATE_LOG_LABEL: self.date_str, + } @property def instrument(self): @@ -146,11 +147,6 @@ def sampling_on(self): def sampling_off(self): self.params.sampling = False - def log(self, log: pst_logger): - return log.setup( - instrument_code=self.instrument_code, contract_date=self.date_str - ) - def as_dict(self): """ Turn into a dict. We only include instrument_code from the instrument_object, the rest would be found elsewhere @@ -241,7 +237,6 @@ def new_contract_with_replaced_instrument_object(self, new_instrument_object): ) def update_expiry_dates_one_at_a_time_with_method(self, method, **kwargs): - as_list_of_individual_contracts = self.as_list_of_individual_contracts() new_expiries = [ method(single_contract, **kwargs) @@ -289,7 +284,6 @@ def list_of_single_contract_dates(self) -> list: def _resolve_args_for_futures_contract( instrument_object, contract_date_object ) -> tuple: - if isinstance(instrument_object, str): instrument_object = futuresInstrument(instrument_object) @@ -372,7 +366,6 @@ def as_dict(self) -> dict: return contract_dict def difference(self, another_contract_list): - self_contract_dates = set(self.list_of_dates()) another_contract_list_dates = set(another_contract_list.list_of_dates()) diff --git a/sysobjects/dict_of_futures_per_contract_prices.py b/sysobjects/dict_of_futures_per_contract_prices.py index 046c4052b1..16e9e09f95 100644 --- a/sysobjects/dict_of_futures_per_contract_prices.py +++ b/sysobjects/dict_of_futures_per_contract_prices.py @@ -37,13 +37,11 @@ def _get_and_set_sorted_contract_date_str(self): return all_contract_date_str_sorted def last_contract_date_str(self): - all_contract_date_str_sorted = self.sorted_contract_date_str() return all_contract_date_str_sorted.final_date_str() def joint_data(self): - joint_data = [ pd.Series(prices, name=contractid) for contractid, prices in self.items() ] diff --git a/sysobjects/dict_of_named_futures_per_contract_prices.py b/sysobjects/dict_of_named_futures_per_contract_prices.py index ad6bf728d3..74f637ef8b 100644 --- a/sysobjects/dict_of_named_futures_per_contract_prices.py +++ b/sysobjects/dict_of_named_futures_per_contract_prices.py @@ -132,7 +132,7 @@ def final_contract(self) -> str: """ contract_ids = self.ts_of_contract_str - return contract_ids[-1] + return contract_ids.iloc[-1] def check_all_contracts_equal_to(self, test_contractid: str) -> bool: """ @@ -170,7 +170,6 @@ def _merge_futures_contract_final_prices_with_contract_id( original_data: futuresNamedContractFinalPricesWithContractID, new_data: futuresNamedContractFinalPricesWithContractID, ) -> futuresNamedContractFinalPricesWithContractID: - if len(new_data) == 0: return original_data @@ -199,7 +198,6 @@ def _assert_merge_is_valid( original_data: futuresNamedContractFinalPricesWithContractID, new_data: futuresNamedContractFinalPricesWithContractID, ): - last_contract_in_original_data = original_data.final_contract() try: diff --git a/sysobjects/fills.py b/sysobjects/fills.py index c40401d63f..2ca83422dc 100644 --- a/sysobjects/fills.py +++ b/sysobjects/fills.py @@ -61,7 +61,6 @@ def as_pd_df(self) -> pd.DataFrame: @classmethod def from_position_series_and_prices(cls, positions: pd.Series, price: pd.Series): - list_of_fills = _list_of_fills_from_position_series_and_prices( positions=positions, price=price ) @@ -72,7 +71,6 @@ def from_position_series_and_prices(cls, positions: pd.Series, price: pd.Series) def _list_of_fills_from_position_series_and_prices( positions: pd.Series, price: pd.Series ) -> ListOfFills: - ( trades_without_zeros, prices_aligned_to_trades, diff --git a/sysobjects/futures_per_contract_prices.py b/sysobjects/futures_per_contract_prices.py index e86fdfeb9d..d20024241c 100644 --- a/sysobjects/futures_per_contract_prices.py +++ b/sysobjects/futures_per_contract_prices.py @@ -1,3 +1,4 @@ +import warnings import pandas as pd import datetime from copy import copy @@ -32,7 +33,9 @@ def __init__(self, price_data_as_df: pd.DataFrame): price_data_as_df.index.name = "index" # for arctic compatibility super().__init__(price_data_as_df) - self._as_df = price_data_as_df + with warnings.catch_warnings(): + warnings.filterwarnings("ignore", category=UserWarning) + self._as_df = price_data_as_df def __copy__(self): return futuresContractPrices(copy(self._as_df)) diff --git a/sysobjects/instruments.py b/sysobjects/instruments.py index 5b8aec424d..99cbe91a96 100644 --- a/sysobjects/instruments.py +++ b/sysobjects/instruments.py @@ -80,7 +80,6 @@ def __init__( PerTrade: float = 0.0, Region: str = "", ): - self.Description = Description self.Currency = Currency self.Pointsize = _zero_if_nan(Pointsize) @@ -223,7 +222,6 @@ def as_pd(self) -> pd.Series: def all_instruments_in_asset_class( self, asset_class: str, must_be_in=arg_not_supplied ) -> list: - asset_class_instrument_list = [ instrument for instrument, item_asset_class in self.items() @@ -351,7 +349,6 @@ def calculate_cost_instrument_currency( price: float, include_slippage: bool = True, ) -> float: - value_per_block = price * block_price_multiplier if include_slippage: slippage = self.calculate_slippage_instrument_currency( @@ -389,7 +386,7 @@ def calculate_cost_per_block_commission(self, blocks_traded): def calculate_percentage_commission(self, blocks_traded, price_per_block): trade_value = self.calculate_trade_value(blocks_traded, price_per_block) - return self._percentage_cost * trade_value + return self.percentage_cost * trade_value def calculate_trade_value(self, blocks_traded, value_per_block): return abs(blocks_traded) * value_per_block diff --git a/sysobjects/multiple_prices.py b/sysobjects/multiple_prices.py index d2f1b1ac74..349d2c400d 100644 --- a/sysobjects/multiple_prices.py +++ b/sysobjects/multiple_prices.py @@ -48,7 +48,6 @@ def concat_with_multiple_prices(self, multiple_prices, timedelta_seconds=1): return new_multiple_prices def as_aligned_pd_row(self, time_index: datetime.timedelta) -> pd.DataFrame: - new_dict = { price_name: self.price, carry_name: self.carry, @@ -69,7 +68,6 @@ def as_aligned_pd_row(self, time_index: datetime.timedelta) -> pd.DataFrame: class futuresMultiplePrices(pd.DataFrame): def __init__(self, data): - _check_valid_multiple_price_data(data) super().__init__(data) diff --git a/sysobjects/production/backtest_storage.py b/sysobjects/production/backtest_storage.py index 993798a844..eea13c6b7a 100644 --- a/sysobjects/production/backtest_storage.py +++ b/sysobjects/production/backtest_storage.py @@ -171,7 +171,6 @@ def get_list_of_stages(self): return self.system.stage_names def get_stage(self, stage_name): - return getattr(self.system, stage_name) def get_list_of_methods_for_stage(self, stage_name): diff --git a/sysobjects/production/capital.py b/sysobjects/production/capital.py index 89f9069ced..0d8f238aad 100644 --- a/sysobjects/production/capital.py +++ b/sysobjects/production/capital.py @@ -15,7 +15,6 @@ def __init__( prev_pandl_cum_acc: float, calc_method: str, ): - self._new_broker_account_value = new_broker_account_value self._calc_method = calc_method self._prev_broker_account_value = prev_broker_account_value diff --git a/sysobjects/production/optimal_positions.py b/sysobjects/production/optimal_positions.py index 2eb83d6f26..35306e06eb 100644 --- a/sysobjects/production/optimal_positions.py +++ b/sysobjects/production/optimal_positions.py @@ -192,7 +192,6 @@ def add_optimal_position_entry_row_to_positions_as_df( existing_optimal_positions_as_df: pd.DataFrame, position_entry: simpleOptimalPosition, ) -> pd.DataFrame: - _check_append_positions_okay( existing_optimal_positions_as_df=existing_optimal_positions_as_df, position_entry=position_entry, @@ -237,7 +236,7 @@ def _check_append_positions_okay( ) -## IMPORTANT NOTE: if you create a new kind of optimal position which does not inherite from +## IMPORTANT NOTE: if you create a new kind of optimal position which does not inherit from ## baseOptimalPosition directly, need to manually add it here MASTER_LIST_OF_OPTIMAL_POSITION_CLASSES = baseOptimalPosition.__subclasses__() @@ -279,7 +278,6 @@ def __init__( instrument_strategy: instrumentStrategy, optimal_position_object: simpleOptimalPosition, ): - self.instrument_strategy = instrument_strategy self.optimal_position = optimal_position_object @@ -424,7 +422,6 @@ def as_pd(self) -> pd.DataFrame: def add_positions( self, position_list: listOfInstrumentStrategyPositions ) -> listOfOptimalAndCurrentPositionsAcrossInstrumentStrategies: - list_of_optimal_and_current = [] for opt_pos_object in self: instrument_strategy = opt_pos_object.instrument_strategy diff --git a/sysobjects/production/override.py b/sysobjects/production/override.py index 67f6f16e78..c3a5d40dce 100644 --- a/sysobjects/production/override.py +++ b/sysobjects/production/override.py @@ -187,7 +187,6 @@ def _apply_float_override( def _apply_reduce_only( original_position_no_override: int, proposed_trade: Order ) -> Order: - proposed_trade_value = proposed_trade.trade.as_single_trade_qty_or_error() desired_new_position = original_position_no_override + proposed_trade_value if sign(desired_new_position) != sign(original_position_no_override): diff --git a/sysobjects/production/position_limits.py b/sysobjects/production/position_limits.py index 6559ecb926..b910902c54 100644 --- a/sysobjects/production/position_limits.py +++ b/sysobjects/production/position_limits.py @@ -112,7 +112,6 @@ def apply_position_limit_to_order(self, order: Order) -> Order: def apply_position_limit_to_order( position: int, position_limit: int, order: Order ) -> Order: - ## POSIITON LIMITS CAN ONLY BE APPLIED TO SINGLE LEG TRADES, EG INSTRUMENT ORDERS proposed_trade = order.as_single_trade_qty_or_error() possible_trade = apply_position_limit_to_single_leg_trade( diff --git a/sysobjects/production/positions.py b/sysobjects/production/positions.py index 5637f0edf2..c447ee158a 100644 --- a/sysobjects/production/positions.py +++ b/sysobjects/production/positions.py @@ -48,7 +48,6 @@ def instrument_code(self) -> str: class instrumentStrategyPosition(Position): def __init__(self, position: int, instrument_strategy: instrumentStrategy): - super().__init__(position, instrument_strategy) @property @@ -311,7 +310,6 @@ def _id_column_dict(self) -> dict: def position_object_for_instrument_strategy( self, instrument_strategy: instrumentStrategy ): - result = list( filter( lambda position: position.instrument_strategy == instrument_strategy, diff --git a/sysobjects/production/process_control.py b/sysobjects/production/process_control.py index 10de26a8f4..01b1ca94db 100644 --- a/sysobjects/production/process_control.py +++ b/sysobjects/production/process_control.py @@ -301,7 +301,7 @@ def has_process_finished_in_last_day(self) -> bool: time_now = datetime.datetime.now() time_delta = time_now - end_time - if time_delta.seconds <= SECONDS_PER_DAY: + if time_delta.total_seconds() <= SECONDS_PER_DAY: return True else: return False diff --git a/sysobjects/production/trade_limits.py b/sysobjects/production/trade_limits.py index da0bfd88d9..f26409f878 100644 --- a/sysobjects/production/trade_limits.py +++ b/sysobjects/production/trade_limits.py @@ -16,7 +16,6 @@ def __init__( trades_since_last_reset: int = 0, last_reset_time: datetime.datetime = arg_not_supplied, ): - self._trade_limit = int(trade_limit) self._period_days = period_days self._timedelta = datetime.timedelta(days=period_days) diff --git a/sysobjects/production/tradeable_object.py b/sysobjects/production/tradeable_object.py index 6437222944..00c02a35bf 100644 --- a/sysobjects/production/tradeable_object.py +++ b/sysobjects/production/tradeable_object.py @@ -11,7 +11,7 @@ class tradeableObject(object): """ def __init__(self, object_name): - # probably overriden with nicer entry + # probably overridden with nicer entry self._key = object_name def __repr__(self): @@ -26,7 +26,7 @@ def __eq__(self, other): @property def key(self): - # probably overriden + # probably overridden return self._key @@ -162,7 +162,6 @@ def __init__(self, strategy_name: str, instrument_code: str, contract_id): def from_strategy_name_and_contract_object( futuresContractStrategy, strategy_name: str, futures_contract: futuresContract ): - return futuresContractStrategy( strategy_name=strategy_name, contract_id=futures_contract.date_str, diff --git a/sysobjects/production/trading_hours/intersection_of_weekly_and_specific_trading_hours.py b/sysobjects/production/trading_hours/intersection_of_weekly_and_specific_trading_hours.py index ead1b08f3c..ded648012e 100644 --- a/sysobjects/production/trading_hours/intersection_of_weekly_and_specific_trading_hours.py +++ b/sysobjects/production/trading_hours/intersection_of_weekly_and_specific_trading_hours.py @@ -15,7 +15,6 @@ def intersection_of_any_weekly_and_list_of_normal_trading_hours( list_of_trading_hours: listOfTradingHours, weekly_any_trading_hours: weekdayDictOfListOfTradingHoursAnyDay, ) -> listOfTradingHours: - list_of_intersecting_trading_hours = [] for trading_hours in list_of_trading_hours: intersected_trading_hours = intersection_of_any_weekly_and_trading_hours( @@ -33,7 +32,6 @@ def intersection_of_any_weekly_and_trading_hours( trading_hours: tradingHours, weekly_any_trading_hours: weekdayDictOfListOfTradingHoursAnyDay, ) -> listOfTradingHours: - trading_hours_open_weekday = trading_hours.opening_time.weekday() trading_hours_close_weekday = trading_hours.closing_time.weekday() @@ -57,7 +55,6 @@ def intersection_of_any_weekly_and_trading_hours_spanning_days( trading_hours: tradingHours, weekly_any_trading_hours: weekdayDictOfListOfTradingHoursAnyDay, ) -> listOfTradingHours: - list_of_split_hours = split_trading_hours_across_two_weekdays(trading_hours) list_of_trading_hours = [] for one_day_trading_hours in list_of_split_hours: @@ -74,7 +71,6 @@ def intersection_of_any_weekly_and_trading_hours_spanning_days( def intersect_trading_hours_with_hours_for_weekday( trading_hours: tradingHours, trading_hours_for_weekday: listOfTradingHoursAnyDay ) -> listOfTradingHours: - ## at this point the open and close date will be the same opening_date = trading_hours.opening_time.date() list_of_weekday_trading_hours_with_this_date = trading_hours_for_weekday.add_date( diff --git a/sysobjects/production/trading_hours/weekly_trading_hours_any_day.py b/sysobjects/production/trading_hours/weekly_trading_hours_any_day.py index fe0e553262..f224fa5943 100644 --- a/sysobjects/production/trading_hours/weekly_trading_hours_any_day.py +++ b/sysobjects/production/trading_hours/weekly_trading_hours_any_day.py @@ -16,7 +16,6 @@ def intersect( self, weekday_dict_of_list_of_open_times: "weekdayDictOfListOfTradingHoursAnyDay", ) -> "weekdayDictOfListOfTradingHoursAnyDay": - return intersection_weekday_dict_of_list_of_trading_hours_any_day( self, weekday_dict_of_list_of_open_times ) @@ -51,7 +50,6 @@ def intersection_weekday_dict_of_list_of_trading_hours_any_day( first_dict: weekdayDictOfListOfTradingHoursAnyDay, second_dict: weekdayDictOfListOfTradingHoursAnyDay, ) -> weekdayDictOfListOfTradingHoursAnyDay: - new_dict = dict( [ (weekday, first_dict[weekday].intersect(second_dict[weekday])) diff --git a/sysobjects/roll_calendars.py b/sysobjects/roll_calendars.py index 704980511b..264522e894 100644 --- a/sysobjects/roll_calendars.py +++ b/sysobjects/roll_calendars.py @@ -122,7 +122,6 @@ def _check_row_of_row_calendar( calendar_row: pd.Series, dict_of_futures_contract_prices: dictFuturesContractFinalPrices, ) -> bool: - current_contract = str(calendar_row.current_contract) next_contract = str(calendar_row.next_contract) carry_contract = str(calendar_row.carry_contract) diff --git a/sysobjects/roll_parameters_with_price_data.py b/sysobjects/roll_parameters_with_price_data.py index 940d5b3deb..cb509a715a 100644 --- a/sysobjects/roll_parameters_with_price_data.py +++ b/sysobjects/roll_parameters_with_price_data.py @@ -248,7 +248,6 @@ def _find_earliest_held_contract_with_data( roll_parameters_object: rollParameters, price_dict: dictFuturesContractFinalPrices, ) -> contractWithRollParametersAndPrices: - try_contract = _initial_contract_to_try_with( list_of_contract_dates, roll_parameters_object, price_dict ) @@ -273,7 +272,6 @@ def _initial_contract_to_try_with( roll_parameters_object: rollParameters, price_dict: dictFuturesContractFinalPrices, ) -> contractWithRollParametersAndPrices: - plausible_earliest_contract_date = list_of_contract_dates[0] plausible_earliest_contract = contractDateWithRollParameters( contractDate( @@ -294,7 +292,6 @@ def _check_valid_contract( try_contract: contractWithRollParametersAndPrices, list_of_contract_dates: listOfContractDateStr, ) -> bool: - if try_contract.date_str in list_of_contract_dates: # possible candidate, let's check carry try: diff --git a/sysobjects/rolls.py b/sysobjects/rolls.py index 423137264c..4fd17f161f 100644 --- a/sysobjects/rolls.py +++ b/sysobjects/rolls.py @@ -17,7 +17,6 @@ class rollCycle(object): """ def __init__(self, cyclestring: str): - assert isinstance(cyclestring, str) self._cyclestring = "".join(sorted(cyclestring)) @@ -260,13 +259,11 @@ def global_rollcycle(self): @classmethod def create_from_dict(rollData, roll_data_dict: dict): - futures_instrument_roll_data = rollData(**roll_data_dict) return futures_instrument_roll_data def as_dict(self) -> dict: - return dict( hold_rollcycle=self.hold_rollcycle.cyclestring, priced_rollcycle=self.priced_rollcycle.cyclestring, @@ -404,7 +401,6 @@ def _valid_date_in_hold_rollcycle(self) -> bool: return self._valid_date_in_named_rollcycle("hold_rollcycle") def _valid_date_in_named_rollcycle(self, rollcycle_name: str) -> bool: - relevant_rollcycle = getattr(self.roll_parameters, rollcycle_name) current_month = self.contract_date.letter_month() diff --git a/sysobjects/spot_fx_prices.py b/sysobjects/spot_fx_prices.py index 8fae9e7541..1a748934e5 100644 --- a/sysobjects/spot_fx_prices.py +++ b/sysobjects/spot_fx_prices.py @@ -15,7 +15,6 @@ class fxPrices(pd.Series): """ def __init__(self, data): - super().__init__(data) data.index.name = "index" data.name = "" diff --git a/sysproduction/backup_arctic_to_csv.py b/sysproduction/backup_db_to_csv.py similarity index 71% rename from sysproduction/backup_arctic_to_csv.py rename to sysproduction/backup_db_to_csv.py index 104aa998e6..7367c08ca7 100644 --- a/sysproduction/backup_arctic_to_csv.py +++ b/sysproduction/backup_db_to_csv.py @@ -24,26 +24,6 @@ from sysdata.csv.csv_roll_state_storage import csvRollStateData from sysdata.csv.csv_spreads import csvSpreadsForInstrumentData -from sysdata.arctic.arctic_futures_per_contract_prices import ( - arcticFuturesContractPriceData, -) -from sysdata.arctic.arctic_multiple_prices import arcticFuturesMultiplePricesData -from sysdata.arctic.arctic_adjusted_prices import arcticFuturesAdjustedPricesData -from sysdata.arctic.arctic_spotfx_prices import arcticFxPricesData -from sysdata.arctic.arctic_spreads import arcticSpreadsForInstrumentData -from sysdata.arctic.arctic_capital import arcticCapitalData -from sysdata.arctic.arctic_historic_strategy_positions import arcticStrategyPositionData -from sysdata.arctic.arctic_historic_contract_positions import arcticContractPositionData -from sysdata.arctic.arctic_optimal_positions import arcticOptimalPositionData - -from sysdata.mongodb.mongo_futures_contracts import mongoFuturesContractData -from sysdata.mongodb.mongo_historic_orders import ( - mongoBrokerHistoricOrdersData, - mongoContractHistoricOrdersData, - mongoStrategyHistoricOrdersData, -) -from sysdata.mongodb.mongo_spread_costs import mongoSpreadCostData -from sysdata.mongodb.mongo_roll_state_storage import mongoRollStateData from sysobjects.contracts import futuresContract from sysobjects.production.tradeable_object import instrumentStrategy @@ -51,11 +31,13 @@ from sysproduction.data.directories import get_csv_backup_directory, get_csv_dump_dir from sysproduction.data.strategies import get_list_of_strategies +from sysproduction.data.production_data_objects import * -def backup_arctic_to_csv(): - data = dataBlob(log_name="backup_arctic_to_csv") - backup_object = backupArcticToCsv(data) - backup_object.backup_arctic_to_csv() + +def backup_db_to_csv(): + data = dataBlob(log_name="backup_db_to_csv") + backup_object = backupDbToCsv(data) + backup_object.backup_db_to_csv() return None @@ -67,20 +49,20 @@ def quick_backup_of_all_price_data_including_expired(): backup_futures_contract_prices_to_csv(backup_data, ignore_long_expired=False) -class backupArcticToCsv: +class backupDbToCsv: def __init__(self, data): self.data = data - def backup_arctic_to_csv(self): + def backup_db_to_csv(self): backup_data = get_data_and_create_csv_directories(self.data.log_name) log = self.data.log log.debug("Dumping from arctic, mongo to .csv files") + backup_adj_to_csv(backup_data) backup_futures_contract_prices_to_csv(backup_data) backup_spreads_to_csv(backup_data) backup_fx_to_csv(backup_data) backup_multiple_to_csv(backup_data) - backup_adj_to_csv(backup_data) backup_strategy_position_data(backup_data) backup_contract_position_data(backup_data) backup_historical_orders(backup_data) @@ -94,7 +76,6 @@ def backup_arctic_to_csv(self): def get_data_and_create_csv_directories(logname): - csv_dump_dir = get_csv_dump_dir() class_paths = dict( @@ -121,9 +102,7 @@ def get_data_and_create_csv_directories(logname): if not os.path.exists(dir_name): os.makedirs(dir_name) - data = dataBlob( - csv_data_paths=class_paths, keep_original_prefix=True, log_name=logname - ) + data = dataBlob(csv_data_paths=class_paths, log_name=logname) data.add_class_list( [ @@ -142,27 +121,29 @@ def get_data_and_create_csv_directories(logname): csvSpreadsForInstrumentData, csvStrategyHistoricOrdersData, csvStrategyPositionData, - ] + ], + use_prefix="csv", ) data.add_class_list( [ - arcticCapitalData, - arcticFuturesAdjustedPricesData, - arcticFuturesContractPriceData, - arcticFuturesMultiplePricesData, - arcticFxPricesData, - arcticSpreadsForInstrumentData, - mongoBrokerHistoricOrdersData, - mongoContractHistoricOrdersData, - arcticContractPositionData, - mongoFuturesContractData, - arcticOptimalPositionData, - mongoRollStateData, - mongoSpreadCostData, - mongoStrategyHistoricOrdersData, - arcticStrategyPositionData, - ] + get_class_for_data_type(CAPITAL_DATA), + get_class_for_data_type(FUTURES_ADJUSTED_PRICE_DATA), + get_class_for_data_type(FUTURES_CONTRACT_PRICE_DATA), + get_class_for_data_type(FUTURES_MULTIPLE_PRICE_DATA), + get_class_for_data_type(FX_DATA), + get_class_for_data_type(STORED_SPREAD_DATA), + get_class_for_data_type(BROKER_HISTORIC_ORDERS_DATA), + get_class_for_data_type(CONTRACT_HISTORIC_ORDERS_DATA), + get_class_for_data_type(STRATEGY_HISTORIC_ORDERS_DATA), + get_class_for_data_type(CONTRACT_POSITION_DATA), + get_class_for_data_type(STRATEGY_POSITION_DATA), + get_class_for_data_type(FUTURES_CONTRACT_DATA), + get_class_for_data_type(OPTIMAL_POSITION_DATA), + get_class_for_data_type(ROLL_STATE_DATA), + get_class_for_data_type(HISTORIC_SPREAD_DATA), + ], + use_prefix="db", ) return data @@ -175,7 +156,7 @@ def get_data_and_create_csv_directories(logname): # Futures contract data def backup_futures_contract_prices_to_csv(data, ignore_long_expired: bool = True): instrument_list = ( - data.arctic_futures_contract_price.get_list_of_instrument_codes_with_merged_price_data() + data.db_futures_contract_price.get_list_of_instrument_codes_with_merged_price_data() ) for instrument_code in instrument_list: backup_futures_contract_prices_for_instrument_to_csv( @@ -188,7 +169,7 @@ def backup_futures_contract_prices_to_csv(data, ignore_long_expired: bool = True def backup_futures_contract_prices_for_instrument_to_csv( data: dataBlob, instrument_code: str, ignore_long_expired: bool = True ): - list_of_contracts = data.arctic_futures_contract_price.contracts_with_merged_price_data_for_instrument_code( + list_of_contracts = data.db_futures_contract_price.contracts_with_merged_price_data_for_instrument_code( instrument_code ) @@ -210,17 +191,15 @@ def backup_futures_contract_prices_for_contract_to_csv( return None - arctic_data = ( - data.arctic_futures_contract_price.get_merged_prices_for_contract_object( - futures_contract - ) + db_data = data.db_futures_contract_price.get_merged_prices_for_contract_object( + futures_contract ) csv_data = data.csv_futures_contract_price.get_merged_prices_for_contract_object( futures_contract ) - if check_df_equals(arctic_data, csv_data): + if check_df_equals(db_data, csv_data): # No update needed, move on data.log.debug("No prices backup needed for %s" % str(futures_contract)) else: @@ -228,7 +207,7 @@ def backup_futures_contract_prices_for_contract_to_csv( try: data.csv_futures_contract_price.write_merged_prices_for_contract_object( futures_contract, - arctic_data, + db_data, ignore_duplication=True, ) data.log.debug( @@ -242,17 +221,17 @@ def backup_futures_contract_prices_for_contract_to_csv( # fx def backup_fx_to_csv(data): - fx_codes = data.arctic_fx_prices.get_list_of_fxcodes() + fx_codes = data.db_fx_prices.get_list_of_fxcodes() for fx_code in fx_codes: - arctic_data = data.arctic_fx_prices.get_fx_prices(fx_code) + db_data = data.db_fx_prices.get_fx_prices(fx_code) csv_data = data.csv_fx_prices.get_fx_prices(fx_code) - if check_ts_equals(arctic_data, csv_data): + if check_ts_equals(db_data, csv_data): data.log.debug("No fx backup needed for %s" % fx_code) else: # Write backup try: data.csv_fx_prices.add_fx_prices( - fx_code, arctic_data, ignore_duplication=True + fx_code, db_data, ignore_duplication=True ) data.log.debug("Written .csv backup for %s" % fx_code) except BaseException: @@ -260,24 +239,22 @@ def backup_fx_to_csv(data): def backup_multiple_to_csv(data): - instrument_list = data.arctic_futures_multiple_prices.get_list_of_instruments() + instrument_list = data.db_futures_multiple_prices.get_list_of_instruments() for instrument_code in instrument_list: backup_multiple_to_csv_for_instrument(data, instrument_code) def backup_multiple_to_csv_for_instrument(data, instrument_code: str): - arctic_data = data.arctic_futures_multiple_prices.get_multiple_prices( - instrument_code - ) + db_data = data.db_futures_multiple_prices.get_multiple_prices(instrument_code) csv_data = data.csv_futures_multiple_prices.get_multiple_prices(instrument_code) - if check_df_equals(arctic_data, csv_data): + if check_df_equals(db_data, csv_data): data.log.debug("No multiple prices backup needed for %s" % instrument_code) pass else: try: data.csv_futures_multiple_prices.add_multiple_prices( - instrument_code, arctic_data, ignore_duplication=True + instrument_code, db_data, ignore_duplication=True ) data.log.debug( "Written .csv backup multiple prices for %s" % instrument_code @@ -289,24 +266,22 @@ def backup_multiple_to_csv_for_instrument(data, instrument_code: str): def backup_adj_to_csv(data): - instrument_list = data.arctic_futures_adjusted_prices.get_list_of_instruments() + instrument_list = data.db_futures_adjusted_prices.get_list_of_instruments() for instrument_code in instrument_list: backup_adj_to_csv_for_instrument(data, instrument_code) def backup_adj_to_csv_for_instrument(data: dataBlob, instrument_code: str): - arctic_data = data.arctic_futures_adjusted_prices.get_adjusted_prices( - instrument_code - ) + db_data = data.db_futures_adjusted_prices.get_adjusted_prices(instrument_code) csv_data = data.csv_futures_adjusted_prices.get_adjusted_prices(instrument_code) - if check_ts_equals(arctic_data, csv_data): + if check_ts_equals(db_data, csv_data): data.log.debug("No adjusted prices backup needed for %s" % instrument_code) pass else: try: data.csv_futures_adjusted_prices.add_adjusted_prices( - instrument_code, arctic_data, ignore_duplication=True + instrument_code, db_data, ignore_duplication=True ) data.log.debug( "Written .csv backup for adjusted prices %s" % instrument_code @@ -318,22 +293,22 @@ def backup_adj_to_csv_for_instrument(data: dataBlob, instrument_code: str): def backup_spreads_to_csv(data: dataBlob): - instrument_list = data.arctic_spreads_for_instrument.get_list_of_instruments() + instrument_list = data.db_spreads_for_instrument.get_list_of_instruments() for instrument_code in instrument_list: backup_spreads_to_csv_for_instrument(data, instrument_code) def backup_spreads_to_csv_for_instrument(data: dataBlob, instrument_code: str): - arctic_data = data.arctic_spreads_for_instrument.get_spreads(instrument_code) + db_data = data.db_spreads_for_instrument.get_spreads(instrument_code) csv_data = data.csv_spreads_for_instrument.get_spreads(instrument_code) - if check_ts_equals(arctic_data, csv_data): + if check_ts_equals(db_data, csv_data): data.log.debug("No spreads backup needed for %s" % instrument_code) pass else: try: data.csv_spreads_for_instrument.add_spreads( - instrument_code, arctic_data, ignore_duplication=True + instrument_code, db_data, ignore_duplication=True ) data.log.debug("Written .csv backup for spreads %s" % instrument_code) except BaseException: @@ -344,24 +319,24 @@ def backup_spreads_to_csv_for_instrument(data: dataBlob, instrument_code: str): def backup_contract_position_data(data): instrument_list = ( - data.arctic_contract_position.get_list_of_instruments_with_any_position() + data.db_contract_position.get_list_of_instruments_with_any_position() ) for instrument_code in instrument_list: contract_list = ( - data.arctic_contract_position.get_list_of_contracts_for_instrument_code( + data.db_contract_position.get_list_of_contracts_for_instrument_code( instrument_code ) ) for contract in contract_list: try: - arctic_data = data.arctic_contract_position.get_position_as_series_for_contract_object( + db_data = data.db_contract_position.get_position_as_series_for_contract_object( contract ) except missingData: print("No data to write to .csv") else: data.csv_contract_position.overwrite_position_series_for_contract_object_without_checking( - contract, arctic_data + contract, db_data ) data.log.debug( "Backed up %s %s contract position data" % (instrument_code, contract) @@ -371,7 +346,7 @@ def backup_contract_position_data(data): def backup_strategy_position_data(data): strategy_list = get_list_of_strategies(data) instrument_list = ( - data.arctic_contract_position.get_list_of_instruments_with_any_position() + data.db_contract_position.get_list_of_instruments_with_any_position() ) for strategy_name in strategy_list: for instrument_code in instrument_list: @@ -379,13 +354,13 @@ def backup_strategy_position_data(data): strategy_name=strategy_name, instrument_code=instrument_code ) try: - arctic_data = data.arctic_strategy_position.get_position_as_series_for_instrument_strategy_object( + db_data = data.db_strategy_position.get_position_as_series_for_instrument_strategy_object( instrument_strategy ) except missingData: continue data.csv_strategy_position.overwrite_position_series_for_instrument_strategy_without_checking( - instrument_strategy, arctic_data + instrument_strategy, db_data ) data.log.debug( "Backed up %s %s strategy position data" @@ -396,24 +371,24 @@ def backup_strategy_position_data(data): def backup_historical_orders(data): data.log.debug("Backing up strategy orders...") list_of_orders = [ - data.mongo_strategy_historic_orders.get_order_with_orderid(id) - for id in data.mongo_strategy_historic_orders.get_list_of_order_ids() + data.db_strategy_historic_orders.get_order_with_orderid(id) + for id in data.db_strategy_historic_orders.get_list_of_order_ids() ] data.csv_strategy_historic_orders.write_orders(list_of_orders) data.log.debug("Done") data.log.debug("Backing up contract orders...") list_of_orders = [ - data.mongo_contract_historic_orders.get_order_with_orderid(order_id) - for order_id in data.mongo_contract_historic_orders.get_list_of_order_ids() + data.db_contract_historic_orders.get_order_with_orderid(order_id) + for order_id in data.db_contract_historic_orders.get_list_of_order_ids() ] data.csv_contract_historic_orders.write_orders(list_of_orders) data.log.debug("Done") data.log.debug("Backing up broker orders...") list_of_orders = [ - data.mongo_broker_historic_orders.get_order_with_orderid(order_id) - for order_id in data.mongo_broker_historic_orders.get_list_of_order_ids() + data.db_broker_historic_orders.get_order_with_orderid(order_id) + for order_id in data.db_broker_historic_orders.get_list_of_order_ids() ] data.csv_broker_historic_orders.write_orders(list_of_orders) data.log.debug("Done") @@ -435,7 +410,7 @@ def get_dict_of_strategy_capital(data: dataBlob) -> dict: for strategy_name in strategy_list: strategy_capital_data[ strategy_name - ] = data.arctic_capital.get_capital_pd_df_for_strategy(strategy_name) + ] = data.db_capital.get_capital_pd_df_for_strategy(strategy_name) return strategy_capital_data @@ -443,9 +418,8 @@ def get_dict_of_strategy_capital(data: dataBlob) -> dict: def add_total_capital_to_strategy_capital_dict_return_df( data: dataBlob, capital_data: dict ) -> pd.DataFrame: - strategy_capital_as_df = pd.concat(capital_data, axis=1) - total_capital = data.arctic_capital.get_df_of_all_global_capital() + total_capital = data.db_capital.get_df_of_all_global_capital() capital_data = pd.concat([strategy_capital_as_df, total_capital], axis=1) capital_data = capital_data.ffill() @@ -454,35 +428,34 @@ def add_total_capital_to_strategy_capital_dict_return_df( def backup_optimal_positions(data): - strategy_instrument_list = ( - data.arctic_optimal_position.get_list_of_instrument_strategies_with_optimal_position() + data.db_optimal_position.get_list_of_instrument_strategies_with_optimal_position() ) for instrument_strategy in strategy_instrument_list: try: - arctic_data = data.arctic_optimal_position.get_optimal_position_as_df_for_instrument_strategy( + db_data = data.db_optimal_position.get_optimal_position_as_df_for_instrument_strategy( instrument_strategy ) except missingData: continue data.csv_optimal_position.write_optimal_position_as_df_for_instrument_strategy_without_checking( - instrument_strategy, arctic_data + instrument_strategy, db_data ) data.log.debug("Backed up %s optimal position data" % str(instrument_strategy)) def backup_spread_cost_data(data): - spread_cost_as_series = data.mongo_spread_cost.get_spread_costs_as_series() + spread_cost_as_series = data.db_spread_cost.get_spread_costs_as_series() data.csv_spread_cost.write_all_instrument_spreads(spread_cost_as_series) data.log.debug("Backed up spread cost data") def backup_roll_state_data(data): - instrument_list = data.mongo_roll_state.get_list_of_instruments() + instrument_list = data.db_roll_state.get_list_of_instruments() roll_state_list = [] for instrument_code in instrument_list: - roll_state = data.mongo_roll_state.get_name_of_roll_state(instrument_code) + roll_state = data.db_roll_state.get_name_of_roll_state(instrument_code) roll_state_list.append(roll_state) roll_state_df = pd.DataFrame(roll_state_list, index=instrument_list) @@ -493,11 +466,11 @@ def backup_roll_state_data(data): def backup_contract_data(data): instrument_list = ( - data.mongo_futures_contract.get_list_of_all_instruments_with_contracts() + data.db_futures_contract.get_list_of_all_instruments_with_contracts() ) for instrument_code in instrument_list: contract_list = ( - data.mongo_futures_contract.get_all_contract_objects_for_instrument_code( + data.db_futures_contract.get_all_contract_objects_for_instrument_code( instrument_code ) ) @@ -515,4 +488,4 @@ def backup_csv_dump(data): if __name__ == "__main__": - backup_arctic_to_csv() + backup_db_to_csv() diff --git a/sysproduction/backup_parquet_data_to_remote.py b/sysproduction/backup_parquet_data_to_remote.py new file mode 100644 index 0000000000..29d482717c --- /dev/null +++ b/sysproduction/backup_parquet_data_to_remote.py @@ -0,0 +1,40 @@ +import os +from sysdata.config.production_config import get_production_config + +from sysproduction.data.directories import get_parquet_backup_directory + +from sysdata.data_blob import dataBlob + + +def backup_parquet_data_to_remote(): + data = dataBlob(log_name="backup_mongo_data_as_dump") + backup_object = backupParquet(data) + backup_object.backup_parquet() + + return None + + +def get_parquet_directory(data): + return data.parquet_root_directory + + +class backupParquet(object): + def __init__(self, data): + self.data = data + + def backup_parquet(self): + data = self.data + log = data.log + log.debug("Copying data to backup destination") + backup_parquet_data_to_remote_with_data(data) + + +def backup_parquet_data_to_remote_with_data(data): + source_path = get_parquet_directory(data) + destination_path = get_parquet_backup_directory() + data.log.debug("Copy from %s to %s" % (source_path, destination_path)) + os.system("rsync -av %s %s" % (source_path, destination_path)) + + +if __name__ == "__main__": + backup_parquet_data_to_remote() diff --git a/sysproduction/data/backtest.py b/sysproduction/data/backtest.py index 0c0daece46..692469492b 100644 --- a/sysproduction/data/backtest.py +++ b/sysproduction/data/backtest.py @@ -273,7 +273,6 @@ def get_directory_store_backtests(): def pickle_state(data, system, backtest_filename): - try: system.cache.pickle(backtest_filename) data.log.debug("Pickled backtest state to %s" % backtest_filename) diff --git a/sysproduction/data/broker.py b/sysproduction/data/broker.py index 29da638178..c6b1607111 100644 --- a/sysproduction/data/broker.py +++ b/sysproduction/data/broker.py @@ -45,8 +45,11 @@ class dataBroker(productionDataLayerGeneric): - def _add_required_classes_to_data(self, data) -> dataBlob: + def __init__(self, data: dataBlob = arg_not_supplied): + super().__init__(data) + self._diag_controls = diagControlProcess() + def _add_required_classes_to_data(self, data) -> dataBlob: # Add a list of broker specific classes that will be aliased as self.data.broker_fx_prices, # self.data.broker_futures_contract_price ... and so on @@ -90,6 +93,10 @@ def broker_fx_handling_data(self) -> brokerFxHandlingData: def broker_static_data(self) -> brokerStaticData: return self.data.broker_static + @property + def diag_controls(self) -> diagControlProcess: + return self._diag_controls + ## Methods def get_list_of_contract_dates_for_instrument_code( @@ -129,7 +136,6 @@ def get_cleaned_prices_at_frequency_for_contract_object( frequency: Frequency, cleaning_config=arg_not_supplied, ) -> futuresContractPrices: - broker_prices_raw = self.get_prices_at_frequency_for_contract_object( contract_object=contract_object, frequency=frequency ) @@ -147,7 +153,6 @@ def get_cleaned_prices_at_frequency_for_contract_object( def get_prices_at_frequency_for_potentially_expired_contract_object( self, contract_object: futuresContract, frequency: Frequency ) -> futuresContractPrices: - return self.broker_futures_contract_price_data.get_prices_at_frequency_for_potentially_expired_contract_object( contract=contract_object, freq=frequency ) @@ -155,7 +160,6 @@ def get_prices_at_frequency_for_potentially_expired_contract_object( def get_prices_at_frequency_for_contract_object( self, contract_object: futuresContract, frequency: Frequency ) -> futuresContractPrices: - return self.broker_futures_contract_price_data.get_prices_at_frequency_for_contract_object( contract_object, frequency, return_empty=False ) @@ -163,7 +167,6 @@ def get_prices_at_frequency_for_contract_object( def get_recent_bid_ask_tick_data_for_contract_object( self, contract: futuresContract ) -> dataFrameOfRecentTicks: - ticker = self.get_ticker_object_for_contract(contract) ticker_df = get_df_of_ticks_from_ticker_object(ticker) self.cancel_market_data_for_contract(contract) @@ -190,10 +193,8 @@ def get_brokers_instrument_with_metadata( def less_than_N_hours_of_trading_left_for_contract( self, contract: futuresContract, N_hours: float = 1.0 ) -> bool: - - diag_controls = diagControlProcess() hours_left_before_process_finishes = ( - diag_controls.how_long_in_hours_before_trading_process_finishes() + self.diag_controls.how_long_in_hours_before_trading_process_finishes() ) if hours_left_before_process_finishes < N_hours: @@ -227,9 +228,9 @@ def get_trading_hours_for_contract( return result def get_all_current_contract_positions(self) -> listOfContractPositions: - - list_of_positions = ( - self.broker_contract_position_data.get_all_current_positions_as_list_with_contract_objects() + broker_account_id = self.get_broker_account() + list_of_positions = self.broker_contract_position_data.get_all_current_positions_as_list_with_contract_objects( + broker_account_id ) return list_of_positions @@ -321,7 +322,6 @@ def get_market_conditions_for_contract_order_by_leg( contract_order.futures_contract.as_list_of_individual_contracts() ) for contract, qty in zip(list_of_contracts, list_of_trade_qty): - market_conditions_this_contract = ( self.check_market_conditions_for_single_legged_contract_and_qty( contract, qty diff --git a/sysproduction/data/capital.py b/sysproduction/data/capital.py index d622fbb5d9..06c52544e9 100644 --- a/sysproduction/data/capital.py +++ b/sysproduction/data/capital.py @@ -7,18 +7,22 @@ from sysdata.production.capital import capitalData, totalCapitalCalculationData from sysdata.production.margin import marginData, seriesOfMargin -from sysdata.arctic.arctic_capital import arcticCapitalData from sysdata.mongodb.mongo_margin import mongoMarginData from sysdata.data_blob import dataBlob from sysproduction.data.generic_production_data import productionDataLayerGeneric +from sysproduction.data.production_data_objects import ( + get_class_for_data_type, + CAPITAL_DATA, +) from systems.accounts.from_returns import account_curve_from_returns class dataCapital(productionDataLayerGeneric): def _add_required_classes_to_data(self, data) -> dataBlob: - data.add_class_object(arcticCapitalData) + capital_data_class = get_class_for_data_type(CAPITAL_DATA) + data.add_class_object(capital_data_class) return data @@ -56,7 +60,6 @@ def check_for_total_capital_data(self) -> bool: def update_and_return_total_capital_with_new_broker_account_value( self, total_account_value_in_base_currency: float, check_limit: float = 0.1 ) -> float: - result = self.total_capital_calculator.update_and_return_total_capital_with_new_broker_account_value( total_account_value_in_base_currency, check_limit=check_limit ) @@ -82,7 +85,6 @@ def create_initial_capital( acc_pandl: float = arg_not_supplied, are_you_really_sure: bool = False, ): - self.total_capital_calculator.create_initial_capital( broker_account_value=broker_account_value, total_capital=total_capital, @@ -174,7 +176,6 @@ def update_capital_value_for_strategy( new_capital_value: float, date: datetime.datetime = arg_not_supplied, ): - self.db_capital_data.update_capital_value_for_strategy( strategy_name, new_capital_value, date=date ) diff --git a/sysproduction/data/contracts.py b/sysproduction/data/contracts.py index c0d9791eec..d408384ef0 100644 --- a/sysproduction/data/contracts.py +++ b/sysproduction/data/contracts.py @@ -1,13 +1,6 @@ import datetime -from syscore.exceptions import missingData, ContractNotFound - -from sysdata.arctic.arctic_futures_per_contract_prices import ( - arcticFuturesContractPriceData, -) -from sysdata.arctic.arctic_multiple_prices import arcticFuturesMultiplePricesData -from sysdata.csv.csv_roll_parameters import csvRollParametersData -from sysdata.mongodb.mongo_futures_contracts import mongoFuturesContractData +from syscore.exceptions import missingData from sysdata.futures.contracts import futuresContractData from sysdata.futures.multiple_prices import futuresMultiplePricesData @@ -24,6 +17,13 @@ from sysproduction.data.prices import get_valid_instrument_code_from_user, diagPrices from sysproduction.data.generic_production_data import productionDataLayerGeneric +from sysproduction.data.production_data_objects import ( + get_class_for_data_type, + FUTURES_CONTRACT_PRICE_DATA, + ROLL_PARAMETERS_DATA, + FUTURES_MULTIPLE_PRICE_DATA, + FUTURES_CONTRACT_DATA, +) from sysdata.data_blob import dataBlob missing_expiry = datetime.datetime(1900, 1, 1) @@ -33,10 +33,10 @@ class dataContracts(productionDataLayerGeneric): def _add_required_classes_to_data(self, data) -> dataBlob: data.add_class_list( [ - arcticFuturesContractPriceData, - csvRollParametersData, - arcticFuturesMultiplePricesData, - mongoFuturesContractData, + get_class_for_data_type(FUTURES_CONTRACT_PRICE_DATA), + get_class_for_data_type(ROLL_PARAMETERS_DATA), + get_class_for_data_type(FUTURES_MULTIPLE_PRICE_DATA), + get_class_for_data_type(FUTURES_CONTRACT_DATA), ] ) @@ -148,7 +148,6 @@ def get_all_sampled_contracts(self, instrument_code: str) -> listOfFuturesContra return sampled_contracts def get_labelled_dict_of_current_contracts(self, instrument_code: str) -> dict: - current_contracts = self.get_current_contract_dict(instrument_code) list_of_date_str, labelled_contracts = label_up_current_contracts( @@ -196,7 +195,6 @@ def get_contract_from_db(self, contract: futuresContract) -> futuresContract: def get_contract_from_db_given_code_and_id( self, instrument_code: str, contract_id: str ) -> futuresContract: - contract_object = self.db_contract_data.get_contract_object( instrument_code=instrument_code, contract_id=contract_id ) @@ -250,7 +248,6 @@ def when_to_roll_priced_contract(self, instrument_code: str) -> datetime.datetim def get_contract_date_object_with_roll_parameters( self, instrument_code: str, contract_date_str: str ) -> contractDateWithRollParameters: - roll_parameters = self.get_roll_parameters(instrument_code) contract_date = self._get_contract_date_object( instrument_code, contract_date_str @@ -285,7 +282,6 @@ def get_valid_contract_object_from_user( instrument_code: str = None, only_include_priced_contracts: bool = False, ) -> futuresContract: - ( instrument_code, contract_date_str, @@ -303,7 +299,6 @@ def get_valid_instrument_code_and_contractid_from_user( instrument_code: str = None, only_include_priced_contracts: bool = False, ) -> (str, str): - diag_contracts = dataContracts(data) invalid_input = True @@ -345,7 +340,6 @@ def get_valid_instrument_code_and_contractid_from_user( def get_dates_to_choose_from( data: dataBlob, instrument_code: str, only_priced_contracts: bool = False ) -> listOfContractDateStr: - diag_contracts = dataContracts(data) diag_prices = diagPrices(data) if only_priced_contracts: @@ -387,7 +381,6 @@ def label_up_contracts_with_date_list( contract_names = [] for contract in contract_date_list: - if contract == price_contract_date: suffix = PRICE_SUFFIX elif contract == forward_contract_date: diff --git a/sysproduction/data/control_process.py b/sysproduction/data/control_process.py index 1959e63be3..f50927c502 100644 --- a/sysproduction/data/control_process.py +++ b/sysproduction/data/control_process.py @@ -9,11 +9,14 @@ from sysdata.config.control_config import get_control_config from sysdata.data_blob import dataBlob -from sysdata.mongodb.mongo_process_control import mongoControlProcessData from sysdata.production.process_control_data import controlProcessData from sysproduction.data.generic_production_data import productionDataLayerGeneric +from sysproduction.data.production_data_objects import ( + get_class_for_data_type, + PROCESS_CONTROL_DATA, +) DEFAULT_METHOD_FREQUENCY = 60 DEFAULT_MAX_EXECUTIONS = 1 @@ -25,7 +28,7 @@ class dataControlProcess(productionDataLayerGeneric): def _add_required_classes_to_data(self, data) -> dataBlob: - data.add_class_object(mongoControlProcessData) + data.add_class_object(get_class_for_data_type(PROCESS_CONTROL_DATA)) return data @@ -126,7 +129,7 @@ def log_end_run_for_method(self, process_name: str, method_name: str): class diagControlProcess(productionDataLayerGeneric): def _add_required_classes_to_data(self, data) -> dataBlob: - data.add_class_object(mongoControlProcessData) + data.add_class_object(get_class_for_data_type(PROCESS_CONTROL_DATA)) return data @@ -291,7 +294,6 @@ def get_start_time(self, process_name: str) -> datetime.time: return result def how_long_in_hours_before_trading_process_finishes(self) -> float: - now_datetime = datetime.datetime.now() now_date = now_datetime.date() diff --git a/sysproduction/data/controls.py b/sysproduction/data/controls.py index 7a1e64726e..7276d3933f 100644 --- a/sysproduction/data/controls.py +++ b/sysproduction/data/controls.py @@ -132,7 +132,6 @@ def db_trade_limit_data(self) -> tradeLimitData: def what_trade_is_possible_for_strategy_instrument( self, instrument_strategy: instrumentStrategy, proposed_trade: tradeQuantity ) -> int: - proposed_trade_qty = proposed_trade.total_abs_qty() possible_trade = self.what_trade_qty_possible_for_instrument_strategy( instrument_strategy=instrument_strategy, @@ -144,7 +143,6 @@ def what_trade_is_possible_for_strategy_instrument( def what_trade_qty_possible_for_instrument_strategy( self, instrument_strategy: instrumentStrategy, proposed_trade_qty: int ) -> int: - possible_trade = ( self.db_trade_limit_data.what_trade_is_possible_for_instrument_strategy( instrument_strategy, proposed_trade_qty @@ -156,7 +154,6 @@ def what_trade_qty_possible_for_instrument_strategy( def what_trade_qty_possible_for_instrument_code( self, instrument_code, proposed_trade_qty: int ) -> int: - possible_trade = self.db_trade_limit_data.what_trade_is_possible_for_instrument( instrument_code=instrument_code, proposed_trade=proposed_trade_qty ) @@ -267,7 +264,6 @@ def get_dict_of_all_overrides_in_db_with_reasons(self) -> dict: def get_cumulative_override_for_instrument_strategy( self, instrument_strategy: instrumentStrategy ) -> Override: - cumulative_override_from_db = ( self.get_cumulative_override_for_instrument_strategy_from_db( instrument_strategy @@ -529,7 +525,6 @@ def db_temporary_close_data(self) -> temporaryCloseData: return self.data.db_temporary_close def apply_position_limit_to_order(self, order: instrumentOrder) -> instrumentOrder: - list_of_orders = self._get_list_of_orders_after_position_limits_applied(order) ## use instrument position as it includes everything @@ -548,7 +543,6 @@ def apply_position_limit_to_order(self, order: instrumentOrder) -> instrumentOrd def _get_list_of_orders_after_position_limits_applied( self, order: instrumentOrder ) -> listOfOrders: - instrument_strategy = order.instrument_strategy instrument_code = instrument_strategy.instrument_code @@ -573,7 +567,6 @@ def _get_list_of_orders_after_position_limits_applied( def _apply_instrument_strategy_position_limit_to_order( self, instrument_strategy: instrumentStrategy, order: instrumentOrder ) -> instrumentOrder: - position_and_limit = self._get_limit_and_position_for_instrument_strategy( instrument_strategy ) @@ -587,7 +580,6 @@ def _apply_instrument_strategy_position_limit_to_order( def get_maximum_position_contracts_for_instrument_strategy( self, instrument_strategy: instrumentStrategy ) -> int: - ## FIXME: THIS WON'T WORK IF THERE ARE MULTIPLE STRATEGIES TRADING AN INSTRUMENT limit_for_instrument = self._get_position_limit_object_for_instrument( @@ -639,7 +631,6 @@ def _get_current_position_for_instrument_strategy( def _apply_instrument_position_limit_to_order( self, instrument_code: str, order: instrumentOrder ) -> instrumentOrder: - position_and_limit = self._get_limit_and_position_for_instrument( instrument_code ) @@ -808,7 +799,6 @@ def reset_position_limit_for_instrument_to_original_value(self, instrument_code) def set_position_limit_for_instrument_strategy( self, instrument_strategy: instrumentStrategy, new_position_limit: int ): - self.db_position_limit_data.set_position_limit_for_instrument_strategy( instrument_strategy, new_position_limit ) @@ -816,7 +806,6 @@ def set_position_limit_for_instrument_strategy( def set_abs_position_limit_for_instrument( self, instrument_code: str, new_position_limit: int ): - self.db_position_limit_data.set_position_limit_for_instrument( instrument_code, new_position_limit ) @@ -824,13 +813,11 @@ def set_abs_position_limit_for_instrument( def delete_position_limit_for_instrument_strategy( self, instrument_strategy: instrumentStrategy ): - self.db_position_limit_data.delete_position_limit_for_instrument_strategy( instrument_strategy ) def delete_position_limit_for_instrument(self, instrument_code: str): - self.db_position_limit_data.delete_position_limit_for_instrument( instrument_code ) diff --git a/sysproduction/data/currency_data.py b/sysproduction/data/currency_data.py index 0909219c95..70a199e902 100644 --- a/sysproduction/data/currency_data.py +++ b/sysproduction/data/currency_data.py @@ -1,18 +1,18 @@ from syscore.constants import arg_not_supplied from syscore.interactive.menus import print_menu_of_values_and_get_response -from sysdata.arctic.arctic_spotfx_prices import arcticFxPricesData from sysdata.fx.spotfx import fxPricesData from sysdata.data_blob import dataBlob from sysobjects.spot_fx_prices import currencyValue, fxPrices from sysproduction.data.generic_production_data import productionDataLayerGeneric +from sysproduction.data.production_data_objects import get_class_for_data_type, FX_DATA class dataCurrency(productionDataLayerGeneric): def _add_required_classes_to_data(self, data: dataBlob) -> dataBlob: - data.add_class_object(arcticFxPricesData) + data.add_class_object(get_class_for_data_type(FX_DATA)) return data @property diff --git a/sysproduction/data/directories.py b/sysproduction/data/directories.py index a6b019bb8e..6f82add5d5 100644 --- a/sysproduction/data/directories.py +++ b/sysproduction/data/directories.py @@ -19,6 +19,13 @@ def get_csv_backup_directory(): return ans +def get_parquet_backup_directory(): + main_backup = get_main_backup_directory() + ans = os.path.join(main_backup, "parquet") + + return ans + + def get_csv_dump_dir(): ans = production_config.get_element("csv_backup_directory") return get_resolved_pathname(ans) diff --git a/sysproduction/data/generic_production_data.py b/sysproduction/data/generic_production_data.py index 67cc084857..57e15ac701 100644 --- a/sysproduction/data/generic_production_data.py +++ b/sysproduction/data/generic_production_data.py @@ -25,5 +25,4 @@ def log(self): return self.data.log def _add_required_classes_to_data(self, data) -> dataBlob: - return data diff --git a/sysproduction/data/instruments.py b/sysproduction/data/instruments.py index da07953908..50a5f66f55 100644 --- a/sysproduction/data/instruments.py +++ b/sysproduction/data/instruments.py @@ -1,20 +1,23 @@ -from sysdata.csv.csv_instrument_data import csvFuturesInstrumentData - from sysdata.data_blob import dataBlob from sysdata.futures.instruments import futuresInstrumentData from sysdata.futures.spread_costs import spreadCostData -from sysdata.mongodb.mongo_spread_costs import mongoSpreadCostData + from sysobjects.spot_fx_prices import currencyValue from sysobjects.instruments import instrumentCosts from sysproduction.data.currency_data import dataCurrency from sysproduction.data.generic_production_data import productionDataLayerGeneric from sysproduction.data.config import get_list_of_stale_instruments +from sysproduction.data.production_data_objects import ( + STORED_SPREAD_DATA, + get_class_for_data_type, + FUTURES_INSTRUMENT_DATA, +) class updateSpreadCosts(productionDataLayerGeneric): def _add_required_classes_to_data(self, data) -> dataBlob: - data.add_class_object(mongoSpreadCostData) + data.add_class_object(get_class_for_data_type(STORED_SPREAD_DATA)) return data def update_spread_costs(self, instrument_code: str, spread_cost: float): @@ -34,7 +37,13 @@ def db_spread_cost_data(self) -> spreadCostData: class diagInstruments(productionDataLayerGeneric): def _add_required_classes_to_data(self, data: dataBlob) -> dataBlob: - data.add_class_list([csvFuturesInstrumentData, mongoSpreadCostData]) + data.add_class_list( + [ + get_class_for_data_type(FUTURES_INSTRUMENT_DATA), + get_class_for_data_type(STORED_SPREAD_DATA), + ] + ) + return data def get_spread_costs_as_series(self): diff --git a/sysproduction/data/optimal_positions.py b/sysproduction/data/optimal_positions.py index 60b67eb9bd..cba1967751 100644 --- a/sysproduction/data/optimal_positions.py +++ b/sysproduction/data/optimal_positions.py @@ -3,7 +3,6 @@ import pandas as pd from sysdata.data_blob import dataBlob -from sysdata.arctic.arctic_optimal_positions import arcticOptimalPositionData from sysdata.production.optimal_positions import optimalPositionData from sysobjects.production.optimal_positions import ( listOfOptimalPositionsAcrossInstrumentStrategies, @@ -18,18 +17,21 @@ get_list_of_stale_instruments, get_list_of_stale_strategies, ) +from sysproduction.data.production_data_objects import ( + get_class_for_data_type, + OPTIMAL_POSITION_DATA, +) class dataOptimalPositions(productionDataLayerGeneric): def _add_required_classes_to_data(self, data) -> dataBlob: - data.add_class_object(arcticOptimalPositionData) + data.add_class_object(get_class_for_data_type(OPTIMAL_POSITION_DATA)) return data def get_list_of_current_optimal_positions_for_strategy_name( self, strategy_name: str ) -> listOfOptimalPositionsAcrossInstrumentStrategies: - all_optimal_positions = self.get_list_of_optimal_positions() optimal_positions_for_strategy = all_optimal_positions.filter_by_strategy( strategy_name @@ -52,7 +54,6 @@ def get_list_of_instruments_for_strategy_with_optimal_position( return list_of_instruments def get_list_of_strategies_with_optimal_position(self) -> list: - list_of_strategies = ( self.db_optimal_position_data.list_of_strategies_with_optimal_position() ) @@ -63,7 +64,6 @@ def get_list_of_strategies_with_optimal_position(self) -> list: def get_current_optimal_position_for_instrument_strategy( self, instrument_strategy: instrumentStrategy, raw_positions=False ) -> baseOptimalPosition: - if raw_positions: use_instrument_strategy = instrument_strategy_with_raw_tag( instrument_strategy @@ -80,7 +80,6 @@ def get_current_optimal_position_for_instrument_strategy( def get_optimal_position_as_df_for_instrument_strategy( self, instrument_strategy: instrumentStrategy ) -> pd.DataFrame: - df_object = self.db_optimal_position_data.get_optimal_position_as_df_for_instrument_strategy( instrument_strategy ) @@ -107,7 +106,6 @@ def update_optimal_position_for_instrument_strategy( def get_list_of_optimal_positions( self, ) -> listOfOptimalPositionsAcrossInstrumentStrategies: - ## drop stale markets list_of_optimal_positions_and_instrument_strategies = ( self.db_optimal_position_data.get_list_of_optimal_positions() @@ -141,7 +139,6 @@ def get_list_of_optimal_position_breaks(self) -> list: def get_list_of_optimal_and_current_positions( self, ) -> listOfOptimalAndCurrentPositionsAcrossInstrumentStrategies: - optimal_positions = self.get_list_of_optimal_positions() position_data = diagPositions(self.data) @@ -181,7 +178,6 @@ def is_raw_strategy(strategy_name: str) -> bool: def remove_raw_from_list_of_optimal_positions_and_instrument_strategies( list_of_optimal_positions_and_instrument_strategies: listOfOptimalPositionsAcrossInstrumentStrategies, ) -> listOfOptimalPositionsAcrossInstrumentStrategies: - list_of_optimal_positions_and_instrument_strategies = [ optimal_position_and_instrument_strategy for optimal_position_and_instrument_strategy in list_of_optimal_positions_and_instrument_strategies @@ -198,7 +194,6 @@ def remove_raw_from_list_of_optimal_positions_and_instrument_strategies( def is_not_raw_optimal_position_and_instrument_strategy( optimal_position_and_instrument_strategy: instrumentStrategyAndOptimalPosition, ) -> bool: - return is_not_raw_instrument_strategy( optimal_position_and_instrument_strategy.instrument_strategy ) @@ -228,7 +223,6 @@ def strategy_name_with_raw_tag(strategy_name: str) -> str: def remove_stale_strategies_and_instruments_from_list_of_optimal_positions_and_instrument_strategies( list_of_optimal_positions_and_instrument_strategies: listOfOptimalPositionsAcrossInstrumentStrategies, ) -> listOfOptimalPositionsAcrossInstrumentStrategies: - filtered_list = remove_stale_strategies_from_list_of_optimal_positions_and_instrument_strategies( list_of_optimal_positions_and_instrument_strategies=list_of_optimal_positions_and_instrument_strategies, ) @@ -243,7 +237,6 @@ def remove_stale_strategies_and_instruments_from_list_of_optimal_positions_and_i def remove_stale_strategies_from_list_of_optimal_positions_and_instrument_strategies( list_of_optimal_positions_and_instrument_strategies: listOfOptimalPositionsAcrossInstrumentStrategies, ) -> listOfOptimalPositionsAcrossInstrumentStrategies: - list_of_stale_strategies = get_list_of_stale_strategies() new_list = ( list_of_optimal_positions_and_instrument_strategies.filter_removing_strategies( @@ -257,7 +250,6 @@ def remove_stale_strategies_from_list_of_optimal_positions_and_instrument_strate def remove_stale_instruments_from_list_of_optimal_positions_and_instrument_strategies( list_of_optimal_positions_and_instrument_strategies: listOfOptimalPositionsAcrossInstrumentStrategies, ) -> listOfOptimalPositionsAcrossInstrumentStrategies: - list_of_stale_instruments = get_list_of_stale_instruments() new_list = ( list_of_optimal_positions_and_instrument_strategies.filter_removing_instruments( diff --git a/sysproduction/data/orders.py b/sysproduction/data/orders.py index bc7caaea10..3725e67292 100644 --- a/sysproduction/data/orders.py +++ b/sysproduction/data/orders.py @@ -2,16 +2,6 @@ from syscore.constants import arg_not_supplied from sysexecution.orders.named_order_objects import missing_order, no_parent -from sysdata.mongodb.mongo_order_stack import ( - mongoInstrumentOrderStackData, - mongoContractOrderStackData, - mongoBrokerOrderStackData, -) -from sysdata.mongodb.mongo_historic_orders import ( - mongoStrategyHistoricOrdersData, - mongoContractHistoricOrdersData, - mongoBrokerHistoricOrdersData, -) from sysdata.production.historic_orders import ( brokerHistoricOrdersData, contractHistoricOrdersData, @@ -34,6 +24,16 @@ from sysobjects.production.tradeable_object import instrumentStrategy, futuresContract +from sysproduction.data.production_data_objects import ( + get_class_for_data_type, + INSTRUMENT_ORDER_STACK_DATA, + CONTRACT_ORDER_STACK_DATA, + BROKER_HISTORIC_ORDERS_DATA, + STRATEGY_HISTORIC_ORDERS_DATA, + CONTRACT_HISTORIC_ORDERS_DATA, + BROKER_ORDER_STACK_DATA, +) + class dataOrders(object): def __init__(self, data: dataBlob = arg_not_supplied): @@ -42,12 +42,12 @@ def __init__(self, data: dataBlob = arg_not_supplied): data = dataBlob() data.add_class_list( [ - mongoInstrumentOrderStackData, - mongoContractOrderStackData, - mongoBrokerOrderStackData, - mongoContractHistoricOrdersData, - mongoStrategyHistoricOrdersData, - mongoBrokerHistoricOrdersData, + get_class_for_data_type(INSTRUMENT_ORDER_STACK_DATA), + get_class_for_data_type(CONTRACT_ORDER_STACK_DATA), + get_class_for_data_type(BROKER_ORDER_STACK_DATA), + get_class_for_data_type(STRATEGY_HISTORIC_ORDERS_DATA), + get_class_for_data_type(CONTRACT_HISTORIC_ORDERS_DATA), + get_class_for_data_type(BROKER_HISTORIC_ORDERS_DATA), ] ) self._data = data @@ -120,7 +120,6 @@ def get_historic_broker_order_ids_in_date_range( def get_historic_contract_order_ids_in_date_range( self, period_start: datetime.datetime, period_end: datetime.datetime ) -> list: - order_id_list = ( self.db_contract_historic_orders_data.get_list_of_order_ids_in_date_range( period_start, period_end @@ -132,7 +131,6 @@ def get_historic_contract_order_ids_in_date_range( def get_historic_instrument_order_ids_in_date_range( self, period_start: datetime.datetime, period_end: datetime.datetime ) -> list: - order_id_list = ( self.db_strategy_historic_orders_data.get_list_of_order_ids_in_date_range( period_start, period_end @@ -182,7 +180,6 @@ def get_fills_history_for_instrument_strategy( def get_historic_broker_order_from_order_id_with_execution_data( self, order_id: int ) -> brokerOrderWithParentInformation: - order = self.get_historic_broker_order_from_order_id(order_id) contract_order = self.get_parent_contract_order_for_historic_broker_order_id( @@ -192,7 +189,7 @@ def get_historic_broker_order_from_order_id_with_execution_data( self.get_parent_instrument_order_for_historic_broker_order_id(order_id) ) - augmented_order = brokerOrderWithParentInformation.create_augemented_order( + augmented_order = brokerOrderWithParentInformation.create_augmented_order( order, contract_order=contract_order, instrument_order=instrument_order ) diff --git a/sysproduction/data/positions.py b/sysproduction/data/positions.py index 8e7e47a4eb..53bff45b1c 100644 --- a/sysproduction/data/positions.py +++ b/sysproduction/data/positions.py @@ -7,10 +7,6 @@ from syscore.exceptions import ContractNotFound from sysexecution.orders.named_order_objects import missing_order -from sysdata.mongodb.mongo_roll_state_storage import mongoRollStateData -from sysdata.arctic.arctic_historic_contract_positions import arcticContractPositionData -from sysdata.arctic.arctic_historic_strategy_positions import arcticStrategyPositionData - from sysdata.production.roll_state import rollStateData from sysdata.production.historic_contract_positions import contractPositionData @@ -18,8 +14,6 @@ strategyPositionData, listOfInstrumentStrategyPositions, ) -from sysproduction.data.contracts import dataContracts - from sysdata.data_blob import dataBlob @@ -43,12 +37,22 @@ from sysproduction.data.generic_production_data import productionDataLayerGeneric from sysproduction.data.contracts import dataContracts +from sysproduction.data.production_data_objects import ( + get_class_for_data_type, + ROLL_STATE_DATA, + STRATEGY_POSITION_DATA, + CONTRACT_POSITION_DATA, +) class diagPositions(productionDataLayerGeneric): def _add_required_classes_to_data(self, data) -> dataBlob: data.add_class_list( - [mongoRollStateData, arcticStrategyPositionData, arcticContractPositionData] + [ + get_class_for_data_type(ROLL_STATE_DATA), + get_class_for_data_type(STRATEGY_POSITION_DATA), + get_class_for_data_type(CONTRACT_POSITION_DATA), + ] ) return data @@ -165,7 +169,6 @@ def get_dict_of_actual_positions_for_strategy( return actual_positions def get_position_series_for_contract(self, contract: futuresContract) -> pd.Series: - df_object = ( self.db_contract_position_data.get_position_as_series_for_contract_object( contract @@ -177,7 +180,6 @@ def get_position_series_for_contract(self, contract: futuresContract) -> pd.Seri def get_position_series_for_instrument_strategy( self, instrument_strategy: instrumentStrategy ) -> pd.Series: - position_series = self.db_strategy_position_data.get_position_as_series_for_instrument_strategy_object( instrument_strategy ) @@ -187,7 +189,6 @@ def get_position_series_for_instrument_strategy( def get_positions_for_instrument_and_contract_list( self, instrument_code: str, list_of_contract_date_str: list ) -> list: - list_of_contracts = [ futuresContract(instrument_code, contract_date_str) for contract_date_str in list_of_contract_date_str @@ -200,7 +201,6 @@ def get_positions_for_instrument_and_contract_list( return list_of_positions def get_position_for_contract(self, contract: futuresContract) -> float: - position = ( self.db_contract_position_data.get_current_position_for_contract_object( contract @@ -212,7 +212,6 @@ def get_position_for_contract(self, contract: futuresContract) -> float: def get_current_position_for_instrument_strategy( self, instrument_strategy: instrumentStrategy ) -> int: - position = self.db_strategy_position_data.get_current_position_for_instrument_strategy_object( instrument_strategy ) @@ -222,7 +221,6 @@ def get_current_position_for_instrument_strategy( def get_list_of_instruments_for_strategy_with_position( self, strategy_name: str, ignore_zero_positions=True ) -> List[str]: - instrument_list = self.db_strategy_position_data.get_list_of_instruments_for_strategy_with_position( strategy_name, ignore_zero_positions=ignore_zero_positions ) @@ -278,7 +276,6 @@ def get_all_current_contract_positions(self) -> listOfContractPositions: def update_expiries_for_position_list( self, original_position_list: listOfContractPositions ) -> listOfContractPositions: - new_position_list = listOfContractPositions() for position_entry in original_position_list: new_position_entry = self.update_expiry_for_single_position(position_entry) @@ -306,10 +303,11 @@ def update_expiry_for_single_contract( original_contract.instrument_code, original_contract.contract_date ) except ContractNotFound: - log = original_contract.specific_log(self.data.log) - log.warning( + self.data.log.warning( "Contract %s is missing from database - expiry not found and will mismatch" - % str(original_contract) + % str(original_contract), + **original_contract.log_attributes(), + method="temp", ) new_contract = copy(original_contract) else: @@ -369,7 +367,6 @@ def get_list_of_contracts_with_any_contract_position_for_instrument_in_date_rang start_date: datetime.datetime, end_date: datetime.datetime = arg_not_supplied, ) -> list: - if end_date is arg_not_supplied: end_date = datetime.datetime.now() @@ -393,7 +390,11 @@ def get_position_in_priced_contract_for_instrument( class updatePositions(productionDataLayerGeneric): def _add_required_classes_to_data(self, data) -> dataBlob: data.add_class_list( - [mongoRollStateData, arcticStrategyPositionData, arcticContractPositionData] + [ + get_class_for_data_type(ROLL_STATE_DATA), + get_class_for_data_type(STRATEGY_POSITION_DATA), + get_class_for_data_type(CONTRACT_POSITION_DATA), + ] ) return data @@ -465,8 +466,7 @@ def update_strategy_position_table_with_instrument_order( instrument_strategy, new_position_as_int ) - log = original_instrument_order.log_with_attributes(self.log) - log.debug( + self.log.debug( "Updated position of %s from %d to %d because of trade %s %d fill %s" % ( str(instrument_strategy), @@ -475,7 +475,9 @@ def update_strategy_position_table_with_instrument_order( str(original_instrument_order), original_instrument_order.order_id, str(new_fill), - ) + ), + **original_instrument_order.log_attributes(), + method="temp", ) return success @@ -496,26 +498,25 @@ def update_contract_position_table_with_contract_order( time_date = datetime.datetime.now() - log = contract_order_before_fills.log_with_attributes(self.log) - for contract, trade_done in zip(list_of_individual_contracts, fill_list): self._update_positions_for_individual_contract_leg( contract=contract, trade_done=trade_done, time_date=time_date ) - log.debug( + self.log.debug( "Updated position of %s because of trade %s ID:%d with fills %d" % ( str(contract), str(contract_order_before_fills), contract_order_before_fills.order_id, trade_done, - ) + ), + **contract_order_before_fills.log_attributes(), + method="temp", ) def _update_positions_for_individual_contract_leg( self, contract: futuresContract, trade_done: int, time_date: datetime.datetime ): - current_position = self.diag_positions.get_position_for_contract(contract) new_position = current_position + trade_done @@ -526,15 +527,16 @@ def _update_positions_for_individual_contract_leg( # check new_position_db = self.diag_positions.get_position_for_contract(contract) - log = contract.specific_log(self.log) - log.debug( + self.log.debug( "Updated position of %s from %d to %d; new position in db is %d" % ( str(contract), current_position, new_position, new_position_db, - ) + ), + **contract.log_attributes(), + method="temp", ) diff --git a/sysproduction/data/prices.py b/sysproduction/data/prices.py index 2e1d6638cc..8eba856c6e 100644 --- a/sysproduction/data/prices.py +++ b/sysproduction/data/prices.py @@ -13,23 +13,11 @@ ) from sysobjects.spreads import spreadsForInstrument -from sysdata.arctic.arctic_futures_per_contract_prices import ( - arcticFuturesContractPriceData, - futuresContractPrices, -) -from sysdata.arctic.arctic_multiple_prices import ( - arcticFuturesMultiplePricesData, - futuresMultiplePrices, -) -from sysdata.arctic.arctic_adjusted_prices import ( - arcticFuturesAdjustedPricesData, - futuresAdjustedPrices, -) -from sysdata.arctic.arctic_spreads import ( - arcticSpreadsForInstrumentData, - spreadsForInstrumentData, -) -from sysdata.mongodb.mongo_futures_contracts import mongoFuturesContractData +from sysobjects.futures_per_contract_prices import futuresContractPrices +from sysobjects.multiple_prices import futuresMultiplePrices +from sysobjects.adjusted_prices import futuresAdjustedPrices + +from sysdata.futures.spreads import spreadsForInstrumentData from sysdata.futures.multiple_prices import futuresMultiplePricesData from sysdata.futures.adjusted_prices import futuresAdjustedPricesData @@ -47,6 +35,14 @@ ## default for spike checking from sysproduction.data.instruments import diagInstruments, get_block_size +from sysproduction.data.production_data_objects import ( + get_class_for_data_type, + FUTURES_CONTRACT_PRICE_DATA, + FUTURES_ADJUSTED_PRICE_DATA, + FUTURES_MULTIPLE_PRICE_DATA, + FUTURES_CONTRACT_DATA, + HISTORIC_SPREAD_DATA, +) VERY_BIG_NUMBER = 999999.0 @@ -55,11 +51,11 @@ class diagPrices(productionDataLayerGeneric): def _add_required_classes_to_data(self, data) -> dataBlob: data.add_class_list( [ - arcticFuturesContractPriceData, - arcticFuturesAdjustedPricesData, - arcticFuturesMultiplePricesData, - mongoFuturesContractData, - arcticSpreadsForInstrumentData, + get_class_for_data_type(FUTURES_CONTRACT_PRICE_DATA), + get_class_for_data_type(FUTURES_ADJUSTED_PRICE_DATA), + get_class_for_data_type(FUTURES_CONTRACT_DATA), + get_class_for_data_type(HISTORIC_SPREAD_DATA), + get_class_for_data_type(FUTURES_MULTIPLE_PRICE_DATA), ] ) return data @@ -250,11 +246,11 @@ class updatePrices(productionDataLayerGeneric): def _add_required_classes_to_data(self, data) -> dataBlob: data.add_class_list( [ - arcticFuturesContractPriceData, - arcticFuturesMultiplePricesData, - mongoFuturesContractData, - arcticFuturesAdjustedPricesData, - arcticSpreadsForInstrumentData, + get_class_for_data_type(FUTURES_CONTRACT_PRICE_DATA), + get_class_for_data_type(FUTURES_MULTIPLE_PRICE_DATA), + get_class_for_data_type(FUTURES_CONTRACT_DATA), + get_class_for_data_type(FUTURES_ADJUSTED_PRICE_DATA), + get_class_for_data_type(HISTORIC_SPREAD_DATA), ] ) @@ -265,7 +261,6 @@ def overwrite_merged_prices_for_contract( contract_object: futuresContract, new_prices: futuresContractPrices, ): - self.db_futures_contract_price_data.write_merged_prices_for_contract_object( contract_object, futures_price_data=new_prices, ignore_duplication=True ) @@ -276,7 +271,6 @@ def overwrite_prices_at_frequency_for_contract( new_prices: futuresContractPrices, frequency: Frequency, ): - self.db_futures_contract_price_data.write_prices_at_frequency_for_contract_object( futures_contract_object=contract_object, futures_price_data=new_prices, @@ -292,7 +286,6 @@ def update_prices_at_frequency_for_contract( check_for_spike: bool = True, max_price_spike: float = VERY_BIG_NUMBER, ) -> int: - error_or_rows_added = ( self.db_futures_contract_price_data.update_prices_at_frequency_for_contract( contract_object=contract_object, @@ -509,7 +502,6 @@ def modify_price_when_contract_has_changed( original_contract_date: str, original_price: float, ) -> float: - if original_contract_date == new_contract_date: return original_price diff --git a/sysproduction/data/production_data_objects.py b/sysproduction/data/production_data_objects.py new file mode 100644 index 0000000000..d3f4d68419 --- /dev/null +++ b/sysproduction/data/production_data_objects.py @@ -0,0 +1,96 @@ +from sysdata.parquet.parquet_adjusted_prices import parquetFuturesAdjustedPricesData +from sysdata.parquet.parquet_capital import parquetCapitalData +from sysdata.parquet.parquet_futures_per_contract_prices import ( + parquetFuturesContractPriceData, +) +from sysdata.parquet.parquet_multiple_prices import parquetFuturesMultiplePricesData +from sysdata.parquet.parquet_spotfx_prices import parquetFxPricesData +from sysdata.parquet.parquet_spreads import parquetSpreadsForInstrumentData +from sysdata.parquet.parquet_optimal_positions import parquetOptimalPositionData +from sysdata.parquet.parquet_historic_strategy_positions import ( + parquetStrategyPositionData, +) +from sysdata.parquet.parquet_historic_contract_positions import ( + parquetContractPositionData, +) + +""" +from sysdata.arctic.arctic_adjusted_prices import arcticFuturesAdjustedPricesData +from sysdata.arctic.arctic_capital import arcticCapitalData +from sysdata.arctic.arctic_futures_per_contract_prices import arcticFuturesContractPriceData +from sysdata.arctic.arctic_multiple_prices import arcticFuturesMultiplePricesData +from sysdata.arctic.arctic_spotfx_prices import arcticFxPricesData +from sysdata.arctic.arctic_optimal_positions import arcticOptimalPositionData +from sysdata.arctic.arctic_spreads import arcticSpreadsForInstrumentData +from sysdata.arctic.arctic_historic_contract_positions import arcticContractPositionData +from sysdata.arctic.arctic_historic_strategy_positions import arcticStrategyPositionData +""" + + +from sysdata.mongodb.mongo_futures_contracts import mongoFuturesContractData +from sysdata.mongodb.mongo_process_control import mongoControlProcessData +from sysdata.mongodb.mongo_order_stack import ( + mongoInstrumentOrderStackData, + mongoContractOrderStackData, + mongoBrokerOrderStackData, +) +from sysdata.mongodb.mongo_historic_orders import ( + mongoStrategyHistoricOrdersData, + mongoContractHistoricOrdersData, + mongoBrokerHistoricOrdersData, +) +from sysdata.mongodb.mongo_roll_state_storage import mongoRollStateData +from sysdata.mongodb.mongo_spread_costs import mongoSpreadCostData + +from sysdata.csv.csv_instrument_data import csvFuturesInstrumentData +from sysdata.csv.csv_roll_parameters import csvRollParametersData + +FUTURES_CONTRACT_PRICE_DATA = "futures_contract_price_data" +FUTURES_MULTIPLE_PRICE_DATA = "futures_multiple_price_data" +FUTURES_ADJUSTED_PRICE_DATA = "futures_adjusted_price_data" +CAPITAL_DATA = "capital_data" +CONTRACT_POSITION_DATA = "contract_position_data" +STRATEGY_POSITION_DATA = "strategy_position_data" +OPTIMAL_POSITION_DATA = "optimal_position_data" +HISTORIC_SPREAD_DATA = "historic_spread_data" +STORED_SPREAD_DATA = "stored_spread_data" +FX_DATA = "fx_data" +ROLL_PARAMETERS_DATA = "roll_parameters_data" +FUTURES_CONTRACT_DATA = "futures_contract_data" +PROCESS_CONTROL_DATA = "process_control_data" +FUTURES_INSTRUMENT_DATA = "futures_instrument_data" +INSTRUMENT_ORDER_STACK_DATA = "instrument_order_stack_data" +CONTRACT_ORDER_STACK_DATA = "contract_order_stack_data" +BROKER_ORDER_STACK_DATA = "broker_order_stack_data" +STRATEGY_HISTORIC_ORDERS_DATA = "strategy_historic_orders_data" +CONTRACT_HISTORIC_ORDERS_DATA = "contract_historic_orders_data" +BROKER_HISTORIC_ORDERS_DATA = "broker_historic_orders_data" +ROLL_STATE_DATA = "roll_state_data" + +use_production_classes = { + FX_DATA: parquetFxPricesData, + ROLL_PARAMETERS_DATA: csvRollParametersData, + FUTURES_INSTRUMENT_DATA: csvFuturesInstrumentData, + FUTURES_CONTRACT_DATA: mongoFuturesContractData, + STORED_SPREAD_DATA: mongoSpreadCostData, + FUTURES_CONTRACT_PRICE_DATA: parquetFuturesContractPriceData, + FUTURES_MULTIPLE_PRICE_DATA: parquetFuturesMultiplePricesData, + FUTURES_ADJUSTED_PRICE_DATA: parquetFuturesAdjustedPricesData, + CAPITAL_DATA: parquetCapitalData, + CONTRACT_POSITION_DATA: parquetContractPositionData, + STRATEGY_POSITION_DATA: parquetStrategyPositionData, + OPTIMAL_POSITION_DATA: parquetOptimalPositionData, + HISTORIC_SPREAD_DATA: parquetSpreadsForInstrumentData, + STRATEGY_HISTORIC_ORDERS_DATA: mongoStrategyHistoricOrdersData, + CONTRACT_HISTORIC_ORDERS_DATA: mongoContractHistoricOrdersData, + BROKER_HISTORIC_ORDERS_DATA: mongoBrokerHistoricOrdersData, + INSTRUMENT_ORDER_STACK_DATA: mongoInstrumentOrderStackData, + CONTRACT_ORDER_STACK_DATA: mongoContractOrderStackData, + BROKER_ORDER_STACK_DATA: mongoBrokerOrderStackData, + ROLL_STATE_DATA: mongoRollStateData, + PROCESS_CONTROL_DATA: mongoControlProcessData, +} + + +def get_class_for_data_type(data_type: str): + return use_production_classes[data_type] diff --git a/sysproduction/data/reports.py b/sysproduction/data/reports.py index 5d18dcf8e8..30273226ab 100644 --- a/sysproduction/data/reports.py +++ b/sysproduction/data/reports.py @@ -35,7 +35,6 @@ def get_default_reporting_config_dict(self) -> dict: def populate_reporting_config_from_yaml_input( config_dict_from_yaml: dict, default_config: dict ) -> dict: - if len(config_dict_from_yaml) == 0: return default_config @@ -60,7 +59,6 @@ def populate_reporting_config_from_yaml_input( def _resolve_config_for_named_report( report_name: str, config_dict_from_yaml: dict, default_config: dict ) -> reportConfig: - default_config_for_report = default_config[report_name] new_config_for_report = config_dict_from_yaml[report_name] @@ -78,7 +76,6 @@ def _resolve_config_for_named_report( def _resolve_config_from_config_pair( default_config_for_report: reportConfig, new_config_for_report: dict ) -> reportConfig: - new_config = copy(default_config_for_report) attr_names = new_config_for_report.keys() for attribute in attr_names: diff --git a/sysproduction/data/risk.py b/sysproduction/data/risk.py index 471f4c98fa..759ba3bd61 100644 --- a/sysproduction/data/risk.py +++ b/sysproduction/data/risk.py @@ -28,7 +28,6 @@ def get_covariance_matrix_for_instrument_returns( list_of_instruments: list, passed_correlation_estimation_parameters: dict = arg_not_supplied, ) -> covarianceEstimate: - corr_matrix = get_correlation_matrix_for_instrument_returns( data, list_of_instruments, @@ -50,7 +49,6 @@ def get_correlation_matrix_for_instrument_returns( list_of_instruments: list, passed_correlation_estimation_parameters: dict = arg_not_supplied, ) -> correlationEstimate: - list_of_correlations = _replicate_creation_of_correlation_list_in_sim( data, list_of_instruments, @@ -67,7 +65,6 @@ def _replicate_creation_of_correlation_list_in_sim( list_of_instruments: list, passed_correlation_estimation_parameters: dict = arg_not_supplied, ): - ## double coding but too complex to do differently returns_as_pd = get_perc_returns_across_instruments(data, list_of_instruments) @@ -163,7 +160,7 @@ def get_current_ann_stdev_of_prices(data, instrument_code): try: current_stdev_ann_price_units = get_ann_ts_stdev_of_prices( data=data, instrument_code=instrument_code - )[-1] + ).iloc[-1] except: ## can happen for brand new instruments not properly loaded return np.nan diff --git a/sysproduction/data/sim_data.py b/sysproduction/data/sim_data.py index 1653d74b4d..8a6a1d1615 100644 --- a/sysproduction/data/sim_data.py +++ b/sysproduction/data/sim_data.py @@ -2,12 +2,16 @@ from sysdata.sim.db_futures_sim_data import dbFuturesSimData from sysdata.data_blob import dataBlob -from sysdata.arctic.arctic_adjusted_prices import arcticFuturesAdjustedPricesData -from sysdata.arctic.arctic_multiple_prices import arcticFuturesMultiplePricesData -from sysdata.arctic.arctic_spotfx_prices import arcticFxPricesData -from sysdata.csv.csv_instrument_data import csvFuturesInstrumentData -from sysdata.mongodb.mongo_spread_costs import mongoSpreadCostData -from sysdata.csv.csv_roll_parameters import csvRollParametersData + +from sysproduction.data.production_data_objects import ( + get_class_for_data_type, + FUTURES_ADJUSTED_PRICE_DATA, + FUTURES_MULTIPLE_PRICE_DATA, + FX_DATA, + STORED_SPREAD_DATA, + FUTURES_INSTRUMENT_DATA, + ROLL_PARAMETERS_DATA, +) def get_sim_data_object_for_production(data=arg_not_supplied) -> dbFuturesSimData: @@ -17,12 +21,12 @@ def get_sim_data_object_for_production(data=arg_not_supplied) -> dbFuturesSimDat data.add_class_list( [ - arcticFuturesAdjustedPricesData, - arcticFuturesMultiplePricesData, - arcticFxPricesData, - mongoSpreadCostData, - csvFuturesInstrumentData, - csvRollParametersData, + get_class_for_data_type(FUTURES_ADJUSTED_PRICE_DATA), + get_class_for_data_type(FUTURES_MULTIPLE_PRICE_DATA), + get_class_for_data_type(FX_DATA), + get_class_for_data_type(STORED_SPREAD_DATA), + get_class_for_data_type(FUTURES_INSTRUMENT_DATA), + get_class_for_data_type(ROLL_PARAMETERS_DATA), ] ) diff --git a/sysproduction/data/volumes.py b/sysproduction/data/volumes.py index 93ba1af105..de6a3530d7 100644 --- a/sysproduction/data/volumes.py +++ b/sysproduction/data/volumes.py @@ -1,14 +1,15 @@ import datetime as datetime import pandas as pd from syscore.exceptions import missingData -from sysdata.arctic.arctic_futures_per_contract_prices import ( - arcticFuturesContractPriceData, -) from sysdata.futures.futures_per_contract_prices import futuresContractPriceData from sysobjects.contracts import futuresContract from sysdata.data_blob import dataBlob from sysproduction.data.generic_production_data import productionDataLayerGeneric +from sysproduction.data.production_data_objects import ( + FUTURES_CONTRACT_PRICE_DATA, + get_class_for_data_type, +) # Get volume data for the contract we're currently trading, plus what we might roll into, plus the previous one # This is handy for working out whether to roll @@ -18,7 +19,7 @@ class diagVolumes(productionDataLayerGeneric): def _add_required_classes_to_data(self, data) -> dataBlob: - data.add_class_object(arcticFuturesContractPriceData) + data.add_class_object(get_class_for_data_type(FUTURES_CONTRACT_PRICE_DATA)) return data @property @@ -62,7 +63,6 @@ def get_smoothed_volumes_of_contract_list( def get_smoothed_volume_for_contract( self, instrument_code: str, contract_date_str: str ) -> float: - contract = futuresContract(instrument_code, contract_date_str) try: volumes = self.get_daily_volumes_for_contract(contract) @@ -111,6 +111,6 @@ def get_smoothed_volume_ignoring_old_data( return 0.0 smoothed_recent_volumes = recent_volumes.ewm(span=span).mean() - final_volume = smoothed_recent_volumes[-1] + final_volume = smoothed_recent_volumes.iloc[-1] return final_volume diff --git a/sysproduction/interactive_controls.py b/sysproduction/interactive_controls.py index 7b79fc5b49..1092c445a2 100644 --- a/sysproduction/interactive_controls.py +++ b/sysproduction/interactive_controls.py @@ -26,7 +26,7 @@ from sysobjects.production.process_control import processNotRunning from sysobjects.production.tradeable_object import instrumentStrategy -from sysproduction.backup_arctic_to_csv import ( +from sysproduction.backup_db_to_csv import ( backup_spread_cost_data, get_data_and_create_csv_directories, ) @@ -259,7 +259,6 @@ def set_trade_limit_for_instrument( period_days: int, auto_parameters: parametersForAutoPopulation, ): - trade_limits = dataTradeLimits(data) new_limit = calc_trade_limit_for_instrument( data, @@ -356,7 +355,6 @@ def get_auto_population_parameters() -> parametersForAutoPopulation: def get_maximum_position_at_max_forecast( data: dataBlob, instrument_code: str, auto_parameters: parametersForAutoPopulation ) -> float: - risk_data = get_risk_data_for_instrument(data, instrument_code) position_for_risk = get_standardised_position_for_risk( risk_data, auto_parameters=auto_parameters @@ -398,7 +396,6 @@ def get_maximum_position_at_max_forecast( def get_standardised_position_for_risk( risk_data: dict, auto_parameters: parametersForAutoPopulation ) -> float: - capital = risk_data["capital"] annual_risk_per_contract = risk_data["annual_risk_per_contract"] if np.isnan(annual_risk_per_contract): @@ -472,7 +469,6 @@ def get_maximum_position_given_leverage_limit( def get_maximum_position_given_risk_concentration_limit( risk_data: dict, auto_parameters: parametersForAutoPopulation ) -> float: - ccy_risk_per_contract = abs(risk_data["annual_risk_per_contract"]) if np.isnan(ccy_risk_per_contract): print("Can't get risk per contract, Max position exposure limit will be zero") @@ -513,7 +509,6 @@ def get_maximum_position_given_risk_concentration_limit( def get_max_position_give_volume_limit( data: dataBlob, instrument_code: str, auto_parameters: parametersForAutoPopulation ) -> float: - max_proportion_of_volume = auto_parameters.max_proportion_of_volume volume_for_instrument = get_best_average_daily_volume_for_instrument( data, instrument_code @@ -531,7 +526,6 @@ def get_max_position_give_volume_limit( def view_position_limit(data): - data_position_limits = dataPositionLimits(data) instrument_limits = data_position_limits.get_all_instrument_limits_and_positions() strategy_instrument_limits = ( @@ -612,7 +606,6 @@ def auto_populate_position_limits(data: dataBlob): def set_position_limit_for_instrument( data, instrument_code: str, auto_parameters: parametersForAutoPopulation ): - data_position_limits = dataPositionLimits(data) existing_position_limit = ( data_position_limits._get_position_limit_object_for_instrument(instrument_code) @@ -643,7 +636,6 @@ def set_position_limit_for_instrument( def get_max_rounded_position_for_instrument( data, instrument_code: str, auto_parameters: parametersForAutoPopulation ): - max_position = get_maximum_position_at_max_forecast( data, instrument_code=instrument_code, auto_parameters=auto_parameters ) @@ -854,7 +846,6 @@ def get_slippage_data(data) -> pd.DataFrame: def get_list_of_changes_to_make_to_slippage( slippage_comparison_pd: pd.DataFrame, ) -> dict: - filter = get_filter_size_for_slippage() changes_to_make = dict() instrument_list = slippage_comparison_pd.index @@ -975,7 +966,6 @@ def check_price_multipliers_consistent(data: dataBlob): def check_price_multipliers_consistent_for_instrument( data: dataBlob, instrument_code: str ): - print("Checking %s" % instrument_code) data_broker = dataBroker(data) diag_instruments = diagInstruments(data) diff --git a/sysproduction/interactive_diagnostics.py b/sysproduction/interactive_diagnostics.py index 6a652948fb..d1e688352c 100644 --- a/sysproduction/interactive_diagnostics.py +++ b/sysproduction/interactive_diagnostics.py @@ -81,7 +81,7 @@ def interactive_diagnostics(): top_level_menu_of_options = { 0: "backtest objects", 1: "View instrument configuration", - 2: "logs, emails, and errors", + 2: "Emails", 3: "View prices", 4: "View capital", 5: "View positions & orders", @@ -200,7 +200,6 @@ def reconcile_report(data): def strategy_report(data): - strategy_name = get_valid_strategy_name_from_user( data=data, allow_all=True, all_code=ALL_STRATEGIES ) @@ -259,7 +258,6 @@ def remove_markets_report(data): def market_monitor_report(data): - run_full_report = true_if_answer_is_yes( "Run normal full report? (alternative is customise dates)" ) @@ -698,7 +696,6 @@ def check_trading_hours_one_day( def get_trading_hours_for_instrument( data: dataBlob, instrument_code: str ) -> listOfTradingHours: - diag_contracts = dataContracts(data) contract_id = diag_contracts.get_priced_contract_id(instrument_code) diff --git a/sysproduction/interactive_manual_check_fx_prices.py b/sysproduction/interactive_manual_check_fx_prices.py index 1ba6f273f4..a320f2bf32 100644 --- a/sysproduction/interactive_manual_check_fx_prices.py +++ b/sysproduction/interactive_manual_check_fx_prices.py @@ -32,7 +32,11 @@ def interactive_manual_check_fx_prices(): if fx_code is EXIT_STR: do_another = False ## belt. Also braces. else: - data.log.label(currency_code=fx_code) + data.log.debug( + "Updating log attributes", + method="clear", + currency_code=fx_code, + ) check_fx_ok_for_broker(data, fx_code) update_manual_check_fx_prices_for_code(fx_code, data) diff --git a/sysproduction/interactive_manual_check_historical_prices.py b/sysproduction/interactive_manual_check_historical_prices.py index f9152bf65e..5d58d69aad 100644 --- a/sysproduction/interactive_manual_check_historical_prices.py +++ b/sysproduction/interactive_manual_check_historical_prices.py @@ -26,7 +26,6 @@ def interactive_manual_check_historical_prices(): :return: Nothing """ with dataBlob(log_name="Update-Historical-prices-manually") as data: - cleaning_config = interactively_get_config_overrides_for_cleaning(data=data) do_another = True @@ -39,7 +38,11 @@ def interactive_manual_check_historical_prices(): do_another = False else: check_instrument_ok_for_broker(data, instrument_code) - data.log.label(instrument_code=instrument_code) + data.log.debug( + "Updating log attributes", + method="clear", + instrument_code=instrument_code, + ) update_historical_prices_for_instrument( instrument_code=instrument_code, cleaning_config=cleaning_config, diff --git a/sysproduction/interactive_order_stack.py b/sysproduction/interactive_order_stack.py index 1ce51e7c3e..281228830e 100644 --- a/sysproduction/interactive_order_stack.py +++ b/sysproduction/interactive_order_stack.py @@ -189,7 +189,6 @@ def spawn_contracts_from_instrument_orders(data): def create_balance_trade(data): - print( "Most likely use case here is that IB has closed one of your positions as close to the expiry" ) @@ -213,7 +212,7 @@ def create_balance_trade(data): def get_broker_order_details_for_balance_trade(data: dataBlob) -> brokerOrder: ans = true_if_answer_is_yes( - "Auto close an existing position (if not, manually enter details?" + "Auto close an existing position (if not, manually enter details)?" ) if ans: ( @@ -331,7 +330,6 @@ def default_price_for_contract(data: dataBlob, futures_contract: futuresContract def create_instrument_balance_trade(data): - print("Use to fix breaks between instrument strategy and contract level positions") strategy_name = get_valid_strategy_name_from_user(data=data, source="positions") instrument_code = get_valid_instrument_code_from_user(data) @@ -380,7 +378,6 @@ def default_price_for_instrument(data: dataBlob, instrument_code: str) -> float: def create_manual_trade(data): - print( "Create a trade which will then be executed by the system (so don't use this if you are doing your trades manually)" ) @@ -432,7 +429,7 @@ def create_manual_trade(data): ) print( - "For instant execution, you may want to do menu [1] create orders, menu [13] create broker orders" + "For instant execution, you may want to do menu [1] create orders, menu [12] create broker orders" ) return None @@ -587,7 +584,7 @@ def generate_generic_manual_fill(data): stack_handler = stackHandler() if type(order) is brokerOrder: ## pass up and change positions - stack_handler.apply_broker_order_fills_to_database(order) + stack_handler.apply_broker_order_fills_to_database(order_id, order) else: stack_handler.apply_contract_order_fill_to_database(order) diff --git a/sysproduction/interactive_update_capital_manual.py b/sysproduction/interactive_update_capital_manual.py index dd32c033c5..1a9837f6d0 100644 --- a/sysproduction/interactive_update_capital_manual.py +++ b/sysproduction/interactive_update_capital_manual.py @@ -22,7 +22,6 @@ def interactive_update_capital_manual(): :return: Nothing """ with dataBlob(log_name="Interactive-Update-Capital-Manual") as data: - still_running = True while still_running: # display capital and get input @@ -140,7 +139,6 @@ def get_initial_capital_values_from_user(data: dataBlob): def update_capital_from_ib(data: dataBlob): - data_capital = dataCapital(data) broker_account_value = get_broker_account_value(data) try: diff --git a/sysproduction/interactive_update_roll_status.py b/sysproduction/interactive_update_roll_status.py index cbe881160b..bf9f568858 100644 --- a/sysproduction/interactive_update_roll_status.py +++ b/sysproduction/interactive_update_roll_status.py @@ -54,7 +54,6 @@ def interactive_update_roll_status(): - with dataBlob(log_name="Interactive_Update-Roll-Status") as data: api = reportingApi(data) function_to_call = get_rolling_master_function() @@ -104,7 +103,6 @@ def original_roll_status_as_string(self): return self.original_roll_status.name def display_roll_query_banner(self): - print(landing_strip(80)) print("Current State: %s" % self.original_roll_status) print( @@ -206,7 +204,6 @@ def update_roll_status_full_auto(api: reportingApi, data: dataBlob): if roll_state_required is no_change_required: warn_not_rolling(instrument_code, auto_parameters) else: - modify_roll_state( data=api.data, instrument_code=instrument_code, @@ -228,7 +225,6 @@ def get_days_ahead_to_consider_when_auto_cycling() -> int: def get_list_of_instruments_to_auto_cycle(data: dataBlob, days_ahead: int = 10) -> list: - diag_prices = diagPrices() list_of_potential_instruments = ( diag_prices.get_list_of_instruments_in_multiple_prices() @@ -252,13 +248,11 @@ def get_list_of_instruments_to_auto_cycle(data: dataBlob, days_ahead: int = 10) def include_instrument_in_auto_cycle( data: dataBlob, instrument_code: str, days_ahead: int = 10 ) -> bool: - days_until_expiry = days_until_earliest_expiry(data, instrument_code) return days_until_expiry <= days_ahead def days_until_earliest_expiry(data: dataBlob, instrument_code: str) -> int: - data_contracts = dataContracts(data) carry_days = data_contracts.days_until_carry_expiry(instrument_code) roll_days = data_contracts.days_until_roll(instrument_code) @@ -376,7 +370,6 @@ def default_auto_roll_parameters(data: dataBlob) -> dict: def describe_roll_rules_from_parameters(auto_parameters: autoRollParameters): - print( "AUTO ROLL RULES:\n\n" + "%s\n\n" % describe_action_for_auto_roll_expired(auto_parameters) @@ -425,7 +418,6 @@ def auto_selected_roll_state_instrument( roll_data: RollDataWithStateReporting, auto_parameters: autoRollParameters, ) -> RollState: - run_roll_report(api, roll_data.instrument_code) roll_state_required = suggest_roll_state_for_instrument( roll_data=roll_data, auto_parameters=auto_parameters @@ -454,7 +446,6 @@ def suggest_roll_state_for_instrument( roll_data: RollDataWithStateReporting, auto_parameters: autoRollParameters, ) -> RollState: - forward_liquid = check_if_forward_liquid( roll_data=roll_data, auto_parameters=auto_parameters ) @@ -533,7 +524,6 @@ def check_if_getting_close_to_desired_roll_date( def check_if_expired_and_auto_rolling_expired( roll_data: RollDataWithStateReporting, auto_parameters: autoRollParameters ) -> bool: - expired = roll_data.days_until_expiry <= 0 auto_rolling_expired = auto_parameters.auto_roll_expired @@ -541,7 +531,6 @@ def check_if_expired_and_auto_rolling_expired( def warn_not_rolling(instrument_code: str, auto_parameters: autoRollParameters): - print_with_landing_strips_around( "\nNo change to rolling status for %s given parameters %s\n" % (instrument_code, str(auto_parameters)) @@ -572,7 +561,6 @@ def manually_update_roll_state_for_code( # First get the roll info # This will also update to console - data.log.setup(instrument_code=instrument_code) roll_state_suggested = suggest_roll_state_for_instrument( roll_data=roll_data, auto_parameters=auto_parameters ) @@ -701,7 +689,6 @@ def modify_roll_state( roll_state_required: RollState, confirm_adjusted_price_change: bool = True, ): - roll_state_is_unchanged = (roll_state_required is no_change_required) or ( roll_state_required is original_roll_state ) @@ -833,7 +820,6 @@ def get_roll_adjusted_multiple_prices_object( data: dataBlob, instrument_code: str, ) -> rollingAdjustedAndMultiplePrices: - ## returns failure if goes wrong try: rolling_adj_and_mult_object = rollingAdjustedAndMultiplePrices( @@ -858,7 +844,6 @@ def get_roll_adjusted_multiple_prices_object( def _get_roll_adjusted_multiple_prices_object_ffill_option( data: dataBlob, instrument_code: str ) -> rollingAdjustedAndMultiplePrices: - ## returns failure if goes wrong try_forward_fill = true_if_answer_is_yes( "Do you want to try forward filling prices first (less accurate, but guarantees roll)? [y/n]" @@ -920,7 +905,6 @@ def check_trading_limits_for_roll_state( def calculate_abs_trades_required_for_roll( data: dataBlob, roll_state_required: RollState, instrument_code: str ) -> float: - data_contacts = dataContracts(data) diag_positions = diagPositions(data) current_priced_contract_id = data_contacts.get_priced_contract_id( diff --git a/sysproduction/linux/scripts/backup_arctic_to_csv b/sysproduction/linux/scripts/backup_arctic_to_csv deleted file mode 100755 index 85fe033e76..0000000000 --- a/sysproduction/linux/scripts/backup_arctic_to_csv +++ /dev/null @@ -1,3 +0,0 @@ -#!/bin/bash -. ~/.profile -. p sysproduction.backup_arctic_to_csv.backup_arctic_to_csv \ No newline at end of file diff --git a/sysproduction/linux/scripts/backup_db_to_csv b/sysproduction/linux/scripts/backup_db_to_csv new file mode 100755 index 0000000000..d628effc0b --- /dev/null +++ b/sysproduction/linux/scripts/backup_db_to_csv @@ -0,0 +1,3 @@ +#!/bin/bash +. ~/.profile +. p sysproduction.backup_db_to_csv.backup_db_to_csv \ No newline at end of file diff --git a/sysproduction/linux/scripts/backup_parquet_to_remote b/sysproduction/linux/scripts/backup_parquet_to_remote new file mode 100644 index 0000000000..4260f122c2 --- /dev/null +++ b/sysproduction/linux/scripts/backup_parquet_to_remote @@ -0,0 +1,3 @@ +#!/bin/bash +. ~/.profile +. p sysproduction.backup_parquet_data_to_remote.backup_parquet_data_to_remote \ No newline at end of file diff --git a/sysproduction/linux/scripts/run.py b/sysproduction/linux/scripts/run.py index 5aa720aeb1..63d8f78239 100755 --- a/sysproduction/linux/scripts/run.py +++ b/sysproduction/linux/scripts/run.py @@ -48,7 +48,6 @@ def resolve_func(func_reference_name): if __name__ == "__main__": - if len(sys.argv) == 1: print( "Enter the name of a function with full pathname eg systems.basesystem.System" diff --git a/sysproduction/reporting/account_curve_report.py b/sysproduction/reporting/account_curve_report.py index c2bc607155..8c8a37df4d 100644 --- a/sysproduction/reporting/account_curve_report.py +++ b/sysproduction/reporting/account_curve_report.py @@ -18,7 +18,6 @@ def account_curve_report( start_date=arg_not_supplied, end_date=arg_not_supplied, ): - if data is arg_not_supplied: data = dataBlob() @@ -33,14 +32,12 @@ def account_curve_report( def _account_curve_report_with_dates(reporting_api: reportingApi) -> list: - figure_object = reporting_api.figure_of_account_curve_using_dates() return [figure_object] def _account_curve_report_full(reporting_api: reportingApi) -> list: - formatted_output = [] for period in list_of_periods: diff --git a/sysproduction/reporting/adhoc/dynamic_optimisation.py b/sysproduction/reporting/adhoc/dynamic_optimisation.py index b4f2ff0f1f..95f6f59e70 100644 --- a/sysproduction/reporting/adhoc/dynamic_optimisation.py +++ b/sysproduction/reporting/adhoc/dynamic_optimisation.py @@ -35,12 +35,11 @@ def get_notional_risk_target(): - ## might be overriden by strategy but we don't have the backtest .yaml here + ## might be overridden by strategy but we don't have the backtest .yaml here return 25.0 def dynamic_optimisation_graphical(data: dataBlob, strategy_name: str): - report_config = reportConfig( title="Dynamic Optimisation Graphical", function="not_used", output="file" ) @@ -55,7 +54,6 @@ def dynamic_optimisation_graphical(data: dataBlob, strategy_name: str): def get_figures_for_DO(data: dataBlob, strategy_name: str): - df_results = get_data_for_scatter_plot(data, strategy_name) all_results = [] index_risk = get_notional_risk_target() @@ -96,7 +94,6 @@ def get_figures_for_DO(data: dataBlob, strategy_name: str): def get_data_for_scatter_plot(data: dataBlob, strategy_name: str) -> pd.DataFrame: - optimal_position_objects_as_list = get_optimal_position_objects_as_list( data=data, strategy_name=strategy_name ) @@ -128,7 +125,6 @@ def get_data_for_scatter_plot(data: dataBlob, strategy_name: str) -> pd.DataFram def plot_scatter_for_asset_class(results: pd.DataFrame, asset_class: str): - subset_results = results[results.asset_classes == asset_class] plot_scatter_names_only(subset_results) @@ -178,7 +174,6 @@ def get_optimised_weights(optimal_positions_as_list) -> portfolioWeights: def get_item_from_optimised_weights_list( optimal_positions_as_list: list, item_name: str ) -> dict: - optimal_weights_as_dict = dict( [ ( @@ -209,7 +204,6 @@ def instrument_codes_from_optimal_positions_as_list(optimal_positions_as_list) - def get_standard_deviations_for_instrument_list( data: dataBlob, instrument_list: list ) -> stdevEstimates: - stdev_dict = dict( [ ( @@ -226,7 +220,6 @@ def get_standard_deviations_for_instrument_list( def get_pd_df_of_betas_to_plot( data: dataBlob, strategy_name: str, index_risk: float ) -> tuple: - optimal_position_objects_as_list = get_optimal_position_objects_as_list( data=data, strategy_name=strategy_name ) @@ -271,7 +264,6 @@ def get_pd_df_of_beta_loadings( dict_of_betas: dict, dict_of_asset_classes: dict, ): - beta_loadings_unrounded = ( calculate_dict_of_beta_loadings_by_asset_class_given_weights( unrounded_weights, dict_of_betas, dict_of_asset_classes @@ -295,7 +287,6 @@ def get_pd_df_of_beta_loadings( def dynamic_optimisation_text(data: dataBlob, strategy_name: str): - report_config = reportConfig( title="Dynamic Optimisation Text", function="not_used", output="file" ) diff --git a/sysproduction/reporting/adhoc/instrument_list.py b/sysproduction/reporting/adhoc/instrument_list.py index 17952e3dc9..e9e8bad713 100644 --- a/sysproduction/reporting/adhoc/instrument_list.py +++ b/sysproduction/reporting/adhoc/instrument_list.py @@ -19,7 +19,6 @@ def instrument_list_report(): - report_config = reportConfig( title="Instrument list", function="not_used", output="file" ) @@ -66,7 +65,6 @@ def instrument_results_as_pd_df_row( data_broker: dataBroker, contract_data: dataContracts, ): - instrument_broker_data = data_broker.get_brokers_instrument_with_metadata( instrument_code ) diff --git a/sysproduction/reporting/adhoc/static_system.py b/sysproduction/reporting/adhoc/static_system.py index 41b16dbbbd..b9df178a3b 100644 --- a/sysproduction/reporting/adhoc/static_system.py +++ b/sysproduction/reporting/adhoc/static_system.py @@ -21,7 +21,6 @@ def static_system_adhoc_report( system_function, list_of_capital_and_estimate_instrument_count_tuples: list ): - data = dataBlob() report_config = reportConfig( title="Static selection of instruments", function="not_used", output="file" @@ -40,7 +39,7 @@ def static_system_adhoc_report( capital, est_number_of_instruments, ) in list_of_capital_and_estimate_instrument_count_tuples: - system = futures_system() + system = system_function() instrument_list = static_system_results_for_capital( system, corr_matrix=corr_matrix, @@ -71,7 +70,6 @@ def static_system_results_for_capital( est_number_of_instruments: int, capital: float, ): - notional_starting_IDM = est_number_of_instruments**0.25 max_instrument_weight = 1.0 / est_number_of_instruments diff --git a/sysproduction/reporting/adhoc/trading_rule_pandl.py b/sysproduction/reporting/adhoc/trading_rule_pandl.py index 875b590fbd..e25db94a5d 100644 --- a/sysproduction/reporting/adhoc/trading_rule_pandl.py +++ b/sysproduction/reporting/adhoc/trading_rule_pandl.py @@ -30,7 +30,6 @@ def trading_rule_pandl_adhoc_report( system_function, end_date: datetime.datetime = arg_not_supplied, ): - data = dataBlob() report_config = reportConfig( title="Trading rule p&l", function="not_used", output="file" @@ -83,7 +82,6 @@ def get_figure_for_rule_group( period_label: str, end_date: datetime.datetime, ): - rules = dict_of_rule_groups[rule_group] pandl_by_rule = dict( [ diff --git a/sysproduction/reporting/api.py b/sysproduction/reporting/api.py index b63f7f2d89..0ced3272dd 100644 --- a/sysproduction/reporting/api.py +++ b/sysproduction/reporting/api.py @@ -102,7 +102,6 @@ def __init__( start_period: str = arg_not_supplied, end_period: str = arg_not_supplied, ): - self._data = data self._calendar_days_back = calendar_days_back self._passed_start_date = start_date @@ -175,7 +174,6 @@ def _get_daily_perc_pandl(self) -> pd.Series: def table_of_market_moves_using_dates( self, sortby: str, truncate: bool = True ) -> table: - # sort by one of ['name', 'change', 'vol_adjusted'] raw_df = self.market_moves_for_dates() sorted_df = raw_df.sort_values(sortby) @@ -193,7 +191,6 @@ def table_of_market_moves_using_dates( def table_of_market_moves_given_period( self, period: str, sortby: str, truncate: bool = True ) -> table: - # sort by one of ['name', 'change', 'vol_adjusted'] # period eg ['1B', '7D', '1M', '3M', '6M', 'YTD', '12M'] raw_df = self.market_moves_for_period(period) @@ -334,7 +331,6 @@ def body_text_total_capital_pandl(self): return body_text("Total p&l is %.3f%%" % total_capital_pandl) def table_pandl_for_instruments_across_strategies(self): - pandl_for_instruments_across_strategies_df = ( self.pandl_for_instruments_across_strategies() ) @@ -378,7 +374,6 @@ def pandl_for_instruments_across_strategies(self) -> pd.DataFrame: return pandl_for_instruments_across_strategies def _get_pandl_for_instruments_across_strategies(self) -> pd.DataFrame: - pandl_for_instruments_across_strategies_df = ( self.pandl_calculator.get_ranked_list_of_pandl_by_instrument_all_strategies_in_date_range() ) @@ -402,12 +397,10 @@ def _get_total_capital_pandl(self) -> float: return total_capital_pandl def body_text_residual_pandl(self): - residual = self.total_capital_pandl() - self.total_pandl_for_futures() return body_text("Residual p&l is %.3f%%" % residual) def table_strategy_pandl_and_residual(self): - strategies_pandl_df = self.pandl_calculator.get_strategy_pandl_and_residual() strategies_pandl_df = strategies_pandl_df.round(2) @@ -865,7 +858,6 @@ def _get_liquidity_data(self) -> pd.DataFrame: def table_of_sr_costs( self, include_commission: bool = True, include_spreads: bool = True ) -> table: - if not include_commission and not include_spreads: raise Exception("Must include commission or spreads!") elif not include_spreads: @@ -899,7 +891,6 @@ def SR_costs_spreads_only(self) -> pd.DataFrame: def _SR_costs( self, include_commission: bool = True, include_spread: bool = True ) -> pd.DataFrame: - SR_costs = get_table_of_SR_costs( self.data, include_commission=include_commission, @@ -1130,7 +1121,6 @@ def filter_data_for_delays_and_return_table( table_header="Only delayed data", max_delay_in_days=3, ): - filtered_data = filter_data_for_delays( data_with_datetime, datetime_colum=datetime_colum, @@ -1145,7 +1135,6 @@ def filter_data_for_delays_and_return_table( def filter_data_for_delays( data_with_datetime, datetime_colum="last_start", max_delay_in_days=3 ) -> pd.DataFrame: - max_delay_in_seconds = max_delay_in_days * SECONDS_PER_DAY time_delays = datetime.datetime.now() - data_with_datetime[datetime_colum] delayed = [ @@ -1159,7 +1148,6 @@ def filter_data_for_delays( def filter_data_for_max_value_and_return_table( data_with_field, field_column="field", max_value=0, table_header="" ): - filtered_data = filter_data_for_max_value( data_with_field, field_column=field_column, max_value=max_value ) @@ -1172,7 +1160,6 @@ def filter_data_for_max_value_and_return_table( def filter_data_for_max_value( data_with_field, field_column="field", max_value=0 ) -> pd.DataFrame: - field_values = data_with_field[field_column] filtered = [value <= max_value for value in field_values] diff --git a/sysproduction/reporting/costs_report.py b/sysproduction/reporting/costs_report.py index 57cc95bcad..97228a51b2 100644 --- a/sysproduction/reporting/costs_report.py +++ b/sysproduction/reporting/costs_report.py @@ -10,7 +10,6 @@ def costs_report(data: dataBlob = arg_not_supplied, calendar_days_back=250): - if data is arg_not_supplied: data = dataBlob() diff --git a/sysproduction/reporting/data/costs.py b/sysproduction/reporting/data/costs.py index 5972dd5d6e..b50a34ee59 100644 --- a/sysproduction/reporting/data/costs.py +++ b/sysproduction/reporting/data/costs.py @@ -35,7 +35,6 @@ def get_SR_cost_calculation_for_instrument( include_commission: bool = True, include_spread: bool = True, ): - diag_instruments = diagInstruments(data) costs_object = diag_instruments.get_cost_object(instrument_code) if not include_spread: @@ -77,7 +76,6 @@ def get_SR_cost_calculation_for_instrument( def adjust_df_costs_show_ticks( data: dataBlob, combined_df_costs: pd.DataFrame ) -> pd.DataFrame: - tick_adjusted_df_costs = copy(combined_df_costs) list_of_instrument_codes = list(tick_adjusted_df_costs.index) series_of_tick_values = get_series_of_tick_values(data, list_of_instrument_codes) @@ -120,7 +118,6 @@ def get_series_of_tick_values( def get_tick_value_for_instrument_code( instrument_code: str, broker_data: dataBroker, contract_data: dataContracts ) -> float: - try: contract_id = contract_data.get_priced_contract_id(instrument_code) except missingData: @@ -143,7 +140,6 @@ def get_tick_value_for_instrument_code( def get_combined_df_of_costs( data: dataBlob, start_date: datetime.datetime, end_date: datetime.datetime ) -> pd.DataFrame: - bid_ask_costs, actual_trade_costs, order_count = get_costs_from_slippage( data, start_date, end_date ) @@ -193,7 +189,6 @@ def best_estimate_from_cost_data( trades_to_count_as_config=10, samples_to_count_as_config=150, ) -> pd.Series: - worst_execution = pd.concat([bid_ask_costs, actual_trade_costs], axis=1) worst_execution = worst_execution.max(axis=1) @@ -308,7 +303,6 @@ def order_count_by_instrument(list_of_orders): def get_average_half_spread_by_instrument_from_raw_slippage( raw_slippage, use_column="bid_ask" ): - half_spreads_as_slippage = raw_slippage[use_column] half_spreads = -half_spreads_as_slippage half_spreads.index = raw_slippage.instrument_code diff --git a/sysproduction/reporting/data/duplicate_remove_markets.py b/sysproduction/reporting/data/duplicate_remove_markets.py index b720c99979..2ad7c72465 100644 --- a/sysproduction/reporting/data/duplicate_remove_markets.py +++ b/sysproduction/reporting/data/duplicate_remove_markets.py @@ -131,7 +131,6 @@ def removed_markets_addback(self) -> list: def bad_markets( self, apply_higher_threshold=False, apply_lower_threshold=False ) -> list: - threshold_factor = calculate_threshold_factor( apply_lower_threshold=apply_lower_threshold, apply_higher_threshold=apply_higher_threshold, @@ -531,7 +530,6 @@ def get_bad_market_filter_parameters(): def calculate_threshold_factor( apply_lower_threshold: bool = False, apply_higher_threshold: bool = False ) -> float: - ## The threshold factor is a number we apply ## To be stopped from trading an existing market must be well below the threshold for not being a bad market ## To be added to trading an existing bad market must be well above the threshold for not being a bad market diff --git a/sysproduction/reporting/data/pandl.py b/sysproduction/reporting/data/pandl.py index 5b167f14d0..08bc9d8157 100644 --- a/sysproduction/reporting/data/pandl.py +++ b/sysproduction/reporting/data/pandl.py @@ -52,7 +52,6 @@ def get_daily_perc_pandl(data): def get_total_capital_pandl(data, start_date, end_date=arg_not_supplied): - if end_date is arg_not_supplied: end_date = datetime.datetime.now() perc_pandl_series = get_daily_perc_pandl(data) @@ -81,7 +80,7 @@ def get_strategy_pandl_and_residual(self): total_pandl = get_total_capital_pandl(self.data, self.start_date, self.end_date) residual_pandl = total_pandl - total_pandl_strategies residual_dfrow = pd.DataFrame(dict(codes=["residual"], pandl=residual_pandl)) - strategies_pandl = strategies_pandl.append(residual_dfrow) + strategies_pandl = strategies_pandl._append(residual_dfrow) strategies_pandl.pandl = strategies_pandl.pandl return strategies_pandl @@ -292,7 +291,6 @@ def perc_pandl_series_for_strategy_instrument_vs_total_capital( def _get_perc_pandl_series_for_strategy_instrument_vs_total_capital( self, instrument_strategy: instrumentStrategy ): - pandl_series = get_perc_pandl_series_for_strategy_instrument_vs_total_capital( self.data, instrument_strategy ) @@ -364,7 +362,6 @@ def get_list_of_instruments_held_for_a_strategy(data, strategy_name): def get_perc_pandl_series_for_contract(data, instrument_code, contract_id): - capital = get_total_capital_series(data) fx = get_fx_series_for_instrument(data, instrument_code) diag_instruments = diagInstruments(data) diff --git a/sysproduction/reporting/data/positions.py b/sysproduction/reporting/data/positions.py index 3dea835459..68264c1bc6 100644 --- a/sysproduction/reporting/data/positions.py +++ b/sysproduction/reporting/data/positions.py @@ -28,7 +28,6 @@ def get_broker_positions(data): def get_position_breaks(data): - data_optimal = dataOptimalPositions(data) breaks_str0 = "Breaks Optimal vs actual %s" % str( data_optimal.get_list_of_optimal_position_breaks() diff --git a/sysproduction/reporting/data/pricechanges.py b/sysproduction/reporting/data/pricechanges.py index 492976448c..01d4cb1f28 100644 --- a/sysproduction/reporting/data/pricechanges.py +++ b/sysproduction/reporting/data/pricechanges.py @@ -62,7 +62,6 @@ def get_market_move_for_instrument_and_dates(self, instrument_code: str) -> dict ) def get_market_moves_for_period(self, period: str) -> pd.DataFrame: - self._end_date = datetime.datetime.now() print("Getting data for %s" % period) @@ -115,7 +114,6 @@ def get_percentage_change( start_date: datetime.datetime, end_date: datetime.date, ) -> float: - price_series = self.get_prices_for_instrument(instrument_code) change = get_percentage_change_from_series_for_period( price_series, start_date=start_date, end_date=end_date @@ -157,7 +155,6 @@ def calculate_vol( start_date: datetime.datetime, end_date: datetime.date, ) -> float: - vol_scalar = get_approx_vol_scalar_versus_daily_vol_for_period( start_date, end_date ) @@ -170,7 +167,6 @@ def calculate_vol( def get_stdev_at_start_date_for_instrument( self, start_date: datetime.date, instrument_code: str ): - stdev = get_stdev_at_start_date_for_instrument( start_date=start_date, price_series=self.get_prices_for_instrument(instrument_code), @@ -204,7 +200,7 @@ def get_price_change_from_series_for_period( price_series_for_period = price_series[start_date:end_date] if len(price_series_for_period) == 0: return np.nan - return price_series_for_period[-1] - price_series_for_period[0] + return price_series_for_period.iloc[-1] - price_series_for_period.iloc[0] def get_percentage_change_from_series_for_period( @@ -213,7 +209,9 @@ def get_percentage_change_from_series_for_period( price_series_for_period = price_series[start_date:end_date] if len(price_series_for_period) == 0: return np.nan - return 100 * ((price_series_for_period[-1] / price_series_for_period[0]) - 1) + return 100 * ( + (price_series_for_period.iloc[-1] / price_series_for_period.iloc[0]) - 1 + ) def get_stdev_at_start_date_for_instrument( @@ -224,4 +222,4 @@ def get_stdev_at_start_date_for_instrument( daily_returns = daily_price_series.diff() vol_series = daily_returns.ewm(30).std() - return vol_series[-1] + return vol_series.iloc[-1] diff --git a/sysproduction/reporting/data/risk.py b/sysproduction/reporting/data/risk.py index b63d09f7d8..ccf8cef147 100644 --- a/sysproduction/reporting/data/risk.py +++ b/sysproduction/reporting/data/risk.py @@ -78,7 +78,6 @@ def minimum_capital_table( idm=IDM_ASSUMED, instrument_weight=INSTRUMENT_WEIGHT_ASSUMED, ) -> pd.DataFrame: - instrument_risk_table = get_instrument_risk_table( data, only_held_instruments=only_held_instruments ) @@ -101,7 +100,6 @@ def from_risk_table_to_min_capital( idm=IDM_ASSUMED, instrument_weight=INSTRUMENT_WEIGHT_ASSUMED, ) -> pd.DataFrame: - base_multiplier = instrument_risk_table.point_size_base price = instrument_risk_table.price ann_perc_stdev = instrument_risk_table.annual_perc_stdev @@ -326,7 +324,6 @@ def get_pd_series_of_risk_by_asset_class( cmatrix: correlationEstimate, stdev: stdevEstimates, ) -> pd.Series: - unique_asset_classes = list(set(list(asset_classes.values()))) unique_asset_classes.sort() @@ -353,7 +350,6 @@ def get_risk_for_asset_class( cmatrix: correlationEstimate, stdev: stdevEstimates, ) -> float: - instruments_in_asset_class = [ instrument_code for instrument_code, instrument_asset_class in asset_classes.items() @@ -373,7 +369,6 @@ def get_risk_for_asset_class( def get_dict_of_asset_classes_for_instrument_list(data, instrument_list: list) -> dict: - diag_instruments = diagInstruments(data) asset_classes = dict( [ @@ -386,7 +381,6 @@ def get_dict_of_asset_classes_for_instrument_list(data, instrument_list: list) - def get_perc_of_capital_position_size_all_strategies(data) -> portfolioWeights: - instrument_list = get_instruments_with_positions_all_strategies(data) weights = portfolioWeights( [ @@ -460,7 +454,6 @@ def get_annualised_perc_of_capital_risk_of_positions_held_for_instruments_across def get_portfolio_risk_for_strategy(data, strategy_name): - weights = get_perc_of_capital_position_size_across_instruments_for_strategy( data, strategy_name ) @@ -476,7 +469,6 @@ def get_portfolio_risk_for_strategy(data, strategy_name): def get_perc_of_capital_position_size_across_instruments_for_strategy( data, strategy_name: str ) -> portfolioWeights: - instrument_list = get_instruments_with_positions(data, strategy_name) weights = portfolioWeights( [ @@ -592,7 +584,6 @@ def total_capital(data): def get_notional_exposure_in_base_currency_for_instrument( data, strategy_name, instrument_code ): - exposure_per_contract = get_exposure_per_contract_base_currency( data, instrument_code ) @@ -606,7 +597,6 @@ def get_notional_exposure_in_base_currency_for_instrument( def get_notional_exposure_in_base_currency_for_instrument_across_strategies( data, instrument_code ): - exposure_per_contract = get_exposure_per_contract_base_currency( data, instrument_code ) @@ -683,7 +673,6 @@ def get_asset_classes_for_instrument_list(data, instrument_codes: list) -> dict: def calculate_dict_of_beta_loadings_by_asset_class_given_weights( weights: portfolioWeights, dict_of_betas: dict, dict_of_asset_classes: dict ) -> dict: - dict_of_beta_loadings_per_instrument = ( calculate_dict_of_beta_loadings_per_instrument( dict_of_betas=dict_of_betas, weights=weights @@ -701,7 +690,6 @@ def calculate_dict_of_beta_loadings_by_asset_class_given_weights( def calculate_dict_of_beta_loadings_per_instrument( dict_of_betas: dict, weights: portfolioWeights ) -> dict: - list_of_instruments = dict_of_betas.keys() dict_of_beta_loadings_per_instrument = dict( @@ -717,7 +705,6 @@ def calculate_dict_of_beta_loadings_per_instrument( def calculate_beta_loadings_across_asset_classes( dict_of_asset_classes: dict, dict_of_beta_loadings_per_instrument: dict ) -> dict: - list_of_asset_classes = list(set(list(dict_of_asset_classes.values()))) beta_loadings_across_asset_classes = dict( [ @@ -741,7 +728,6 @@ def calculate_beta_loading_for_asset_class( dict_of_asset_classes: dict, dict_of_beta_loadings_per_instrument: dict, ) -> dict: - relevant_instruments = [ instrument_code for instrument_code, asset_class_for_instrument in dict_of_asset_classes.items() @@ -762,7 +748,6 @@ def calculate_beta_loading_for_asset_class( def get_beta_for_instrument_list( data: dataBlob, dict_of_asset_classes: dict, index_risk: float = arg_not_supplied ): - list_of_instruments = list(dict_of_asset_classes.keys()) perc_returns = last_years_perc_returns_for_list_of_instruments( data=data, list_of_instruments=list_of_instruments @@ -810,7 +795,6 @@ def get_equally_weighted_returns_across_asset_classes( perc_returns: pd.DataFrame, index_risk: float = arg_not_supplied, ) -> pd.DataFrame: - list_of_asset_classes = list(set(list(dict_of_asset_classes.values()))) results_as_list = [ @@ -844,7 +828,6 @@ def get_equally_weighted_returns_for_asset_class( perc_returns: pd.DataFrame, index_risk: float = arg_not_supplied, ) -> pd.Series: - instruments_in_asset_class = [ instrument for instrument, asset_class_for_instrument in dict_of_asset_classes.items() @@ -861,7 +844,6 @@ def get_equally_weighted_returns_for_asset_class( def calculate_equal_returns_to_avg_vol( perc_returns_for_asset_class: pd.DataFrame, index_risk: float = arg_not_supplied ) -> pd.Series: - std_by_instrument = perc_returns_for_asset_class.std(axis=0) perc_returns_for_asset_class_vol_norm = ( perc_returns_for_asset_class / std_by_instrument @@ -885,7 +867,6 @@ def dict_of_beta_by_instrument( perc_returns: pd.DataFrame, equally_weighted_returns_across_asset_classes: pd.DataFrame, ) -> dict: - list_of_instruments = list(set(list(dict_of_asset_classes.keys()))) dict_of_betas: Dict[str, float] = {} for instrument_code in list_of_instruments: @@ -906,7 +887,6 @@ def beta_for_instrument( perc_returns: pd.DataFrame, equally_weighted_returns_across_asset_classes: pd.DataFrame, ) -> Union[None, float]: - asset_class = dict_of_asset_classes[instrument_code] perc_returns_for_instrument = perc_returns[instrument_code] perc_returns_for_asset_class = equally_weighted_returns_across_asset_classes[ @@ -919,7 +899,6 @@ def beta_for_instrument( both_returns.columns = ["y", "x"] both_returns = both_returns.dropna() if not both_returns.empty: - reg_result = sm.ols(formula="y ~ x", data=both_returns).fit() beta = reg_result.params.x @@ -932,7 +911,6 @@ def dict_of_portfolio_beta_by_asset_class( weights: portfolioWeights, equally_weighted_returns_across_asset_classes: pd.DataFrame, ) -> dict: - list_of_asset_classes = list(set(list(dict_of_asset_classes.values()))) dict_of_portfolio_betas: Dict[str, float] = {} for asset_class in list_of_asset_classes: @@ -953,7 +931,6 @@ def portfolio_beta_for_asset_class( weights: portfolioWeights, equally_weighted_returns_across_asset_classes: pd.DataFrame, ) -> Union[None, float]: - perc_returns_for_portfolio = ( get_historical_portfolio_returns_with_fixed_current_weights( perc_returns=perc_returns, weights=weights @@ -969,7 +946,6 @@ def portfolio_beta_for_asset_class( both_returns.columns = ["y", "x"] both_returns = both_returns.dropna() if not both_returns.empty: - reg_result = sm.ols(formula="y ~ x", data=both_returns).fit() portfolio_beta = reg_result.params.x diff --git a/sysproduction/reporting/data/rolls.py b/sysproduction/reporting/data/rolls.py index 0b3ff1bd43..1ea3200e22 100644 --- a/sysproduction/reporting/data/rolls.py +++ b/sysproduction/reporting/data/rolls.py @@ -75,7 +75,6 @@ def get_roll_data_for_instrument(instrument_code, data): def relative_volume_in_forward_contract_versus_price( data: dataBlob, instrument_code: str ) -> float: - volumes = relative_volume_in_forward_contract_and_price(data, instrument_code) required_volume = volumes[1] if np.isnan(required_volume): @@ -87,7 +86,6 @@ def relative_volume_in_forward_contract_versus_price( def relative_volume_in_forward_contract_and_price( data: dataBlob, instrument_code: str ) -> list: - c_data = dataContracts(data) forward_contract_id = c_data.get_forward_contract_id(instrument_code) current_contract = c_data.get_priced_contract_id(instrument_code) @@ -101,7 +99,6 @@ def relative_volume_in_forward_contract_and_price( def volume_contracts_in_forward_contract(data: dataBlob, instrument_code: str) -> float: - c_data = dataContracts(data) forward_contract_id = c_data.get_forward_contract_id(instrument_code) v_data = diagVolumes(data) @@ -182,7 +179,6 @@ def updated_multiple_prices(self): def new_adjusted_prices(self): new_adjusted_prices = getattr(self, "_new_adjusted_prices", None) if new_adjusted_prices is None: - new_adjusted_prices = ( self._new_adjusted_prices ) = futuresAdjustedPrices.stitch_multiple_prices( @@ -340,7 +336,6 @@ def update_multiple_prices_on_roll( def get_final_matched_price_from_contract_object( data, contract_object, new_multiple_prices ): - diag_prices = diagPrices(data) price_series = diag_prices.get_merged_prices_for_contract_object( contract_object @@ -461,7 +456,6 @@ def last_price_data_with_matched_contracts(df_of_col_and_col_to_use): current_contract_to_find == final_contract_of_to_find and current_contract_to_infer_from == final_contract_of_to_infer_from ): - row_to_copy = df_of_col_and_col_to_use[ ["Price_to_find", "Price_infer_from"] ].iloc[data_row_idx] diff --git a/sysproduction/reporting/data/trades.py b/sysproduction/reporting/data/trades.py index 4ca3bf4232..4acca016d0 100644 --- a/sysproduction/reporting/data/trades.py +++ b/sysproduction/reporting/data/trades.py @@ -123,7 +123,7 @@ def raw_slippage_row(order_row): ) = price_calculations_for_order_row(order_row) new_order_row = copy(order_row) new_order_row = new_order_row[NEW_ORDER_ROW_COLS] - new_order_row = new_order_row.append( + new_order_row = new_order_row._append( pd.Series( [ delay, @@ -225,7 +225,7 @@ def cash_slippage_row(slippage_row, data): "trade", ] ] - new_slippage_row = new_slippage_row.append( + new_slippage_row = new_slippage_row._append( pd.Series( [ value_of_price_point, @@ -307,7 +307,7 @@ def vol_slippage_row(slippage_row, data): "trade", ] ] - new_slippage_row = new_slippage_row.append( + new_slippage_row = new_slippage_row._append( pd.Series( [ last_annual_vol, @@ -334,7 +334,6 @@ def vol_slippage_row(slippage_row, data): def vol_calculations_for_slippage_row(slippage_row, data): - last_annual_vol = get_last_annual_vol_for_slippage_row(slippage_row, data) input_items = [ @@ -362,7 +361,6 @@ def get_last_annual_vol_for_slippage_row(slippage_row, data): def get_stats_for_slippage_groups(df_to_process, item_list): results = {} for item_name in item_list: - sum_data = df_to_process.groupby(["strategy_name", "instrument_code"]).agg( {item_name: "sum"} ) @@ -403,7 +401,7 @@ def delay_row(order_row): "fill_datetime", ] ] - new_order_row = new_order_row.append( + new_order_row = new_order_row._append( pd.Series( [submit_minus_generated, filled_minus_submit], index=["submit_minus_generated", "filled_minus_submit"], @@ -414,7 +412,6 @@ def delay_row(order_row): def delay_calculations_for_order_row(order_row): - submit_minus_generated = delay_calc( order_row.parent_reference_datetime, order_row.submit_datetime ) diff --git a/sysproduction/reporting/data/volume.py b/sysproduction/reporting/data/volume.py index 115a068d9c..f40aa546fb 100644 --- a/sysproduction/reporting/data/volume.py +++ b/sysproduction/reporting/data/volume.py @@ -61,7 +61,6 @@ def get_average_daily_volume_for_contract_object( def get_best_average_daily_volume_for_instrument(data, instrument_code: str): - data_contracts = dataContracts(data) contract_dates = data_contracts.get_all_sampled_contracts(instrument_code) diff --git a/sysproduction/reporting/duplicate_market_report.py b/sysproduction/reporting/duplicate_market_report.py index ff6bbf15e0..3cac66d7e1 100644 --- a/sysproduction/reporting/duplicate_market_report.py +++ b/sysproduction/reporting/duplicate_market_report.py @@ -12,7 +12,6 @@ def duplicate_market_report( data: dataBlob = arg_not_supplied, ): - if data is arg_not_supplied: data = dataBlob() diff --git a/sysproduction/reporting/formatting.py b/sysproduction/reporting/formatting.py index 9e114a7174..8a32da1b10 100644 --- a/sysproduction/reporting/formatting.py +++ b/sysproduction/reporting/formatting.py @@ -14,7 +14,6 @@ def make_account_curve_plot( start_date: datetime.datetime = arg_not_supplied, end_date: datetime.datetime = arg_not_supplied, ): - curve_to_plot = daily_pandl.resample("1B").sum() if start_date is not arg_not_supplied: curve_to_plot = curve_to_plot[start_date:] @@ -45,7 +44,6 @@ def make_account_curve_plot_from_df( end_date: datetime.datetime = arg_not_supplied, title_style: dict = None, ): - curve_to_plot = pandl_df.resample("1B").sum() if start_date is not arg_not_supplied: curve_to_plot = curve_to_plot[start_date:] diff --git a/sysproduction/reporting/instrument_risk_report.py b/sysproduction/reporting/instrument_risk_report.py index 41a393699b..ad651a1784 100644 --- a/sysproduction/reporting/instrument_risk_report.py +++ b/sysproduction/reporting/instrument_risk_report.py @@ -9,8 +9,8 @@ + "A- daily_price_stdev: Standard deviation, price points, per day\n" + "B- annual_price_stdev: Standard deviation, price points, per year =A*16 \n" + "C- price: Price \n" - + "D- daily_perc_stdev: Standard deviation, percentage (1=1%), per day =A*C \n" - + "E- annual_perc_stdev: Standard deviation, percentage (1=1%), per year = B*C = D*16 \n" + + "D- daily_perc_stdev: Standard deviation, percentage (1=1%), per day =A/C \n" + + "E- annual_perc_stdev: Standard deviation, percentage (1=1%), per year = B/C = D*16 \n" + "F- point_size_base: Futures multiplier in base (account) currency \n" + "G- contract_exposure: Notional value of one contract = F*C \n" + "H- annual_risk_per_contract: Standard deviation, base currency, per year = B * F = E * G" @@ -20,7 +20,6 @@ def instrument_risk_report( data: dataBlob = arg_not_supplied, ): - if data is arg_not_supplied: data = dataBlob() diff --git a/sysproduction/reporting/market_monitor_report.py b/sysproduction/reporting/market_monitor_report.py index c1ff4381e8..c146dd52d6 100644 --- a/sysproduction/reporting/market_monitor_report.py +++ b/sysproduction/reporting/market_monitor_report.py @@ -30,7 +30,6 @@ def market_monitor_report( start_date=arg_not_supplied, end_date=arg_not_supplied, ): - if data is arg_not_supplied: data = dataBlob() @@ -72,7 +71,6 @@ def _market_monitor_with_dates(reporting_api: reportingApi) -> list: def _market_monitor_report_full(reporting_api: reportingApi) -> list: - formatted_output = [] formatted_output.append(reporting_api.terse_header("Market monitor report")) formatted_output.append(MARKET_REPORT) diff --git a/sysproduction/reporting/minimum_capital_report.py b/sysproduction/reporting/minimum_capital_report.py index 9dac54d8df..340d9c8c88 100644 --- a/sysproduction/reporting/minimum_capital_report.py +++ b/sysproduction/reporting/minimum_capital_report.py @@ -22,7 +22,6 @@ def minimum_capital_report( data: dataBlob = arg_not_supplied, ): - if data is arg_not_supplied: data = dataBlob() diff --git a/sysproduction/reporting/remove_markets_report.py b/sysproduction/reporting/remove_markets_report.py index cc4759ce1b..191c5b09f1 100644 --- a/sysproduction/reporting/remove_markets_report.py +++ b/sysproduction/reporting/remove_markets_report.py @@ -12,7 +12,6 @@ def remove_markets_report( data: dataBlob = arg_not_supplied, ): - if data is arg_not_supplied: data = dataBlob() diff --git a/sysproduction/reporting/reporting_functions.py b/sysproduction/reporting/reporting_functions.py index b08516da20..82607834ff 100644 --- a/sysproduction/reporting/reporting_functions.py +++ b/sysproduction/reporting/reporting_functions.py @@ -34,7 +34,6 @@ class ParsedReport(object): def __init__( self, text: str = arg_not_supplied, pdf_filename: str = arg_not_supplied ): - self._text = text self._pdf_filename = pdf_filename @@ -80,7 +79,6 @@ def run_report_with_data_blob(report_config: reportConfig, data: dataBlob): def run_report_from_config(report_config: reportConfig, data: dataBlob) -> list: - report_function = resolve_function(report_config.function) report_kwargs = report_config.kwargs @@ -206,7 +204,6 @@ def pandas_display_for_reports(): def output_report( data: dataBlob, report_config: reportConfig, parsed_report: ParsedReport ): - output = report_config.output # We either print or email or send to file or ... @@ -246,7 +243,6 @@ def display_pdf_report(parsed_report: ParsedReport): def email_report( parsed_report: ParsedReport, report_config: reportConfig, data: dataBlob ): - if parsed_report.contains_pdf: send_production_mail_msg_attachment( body="Report attached", diff --git a/sysproduction/reporting/slippage_report.py b/sysproduction/reporting/slippage_report.py index 00deaa9f42..00a1dcc85b 100644 --- a/sysproduction/reporting/slippage_report.py +++ b/sysproduction/reporting/slippage_report.py @@ -29,7 +29,6 @@ def slippage_report( end_date: datetime.datetime = arg_not_supplied, start_date: datetime.datetime = arg_not_supplied, ): - if data is arg_not_supplied: data = dataBlob() diff --git a/sysproduction/reporting/strategies_report.py b/sysproduction/reporting/strategies_report.py index ad3f5b26e2..85de750974 100644 --- a/sysproduction/reporting/strategies_report.py +++ b/sysproduction/reporting/strategies_report.py @@ -20,7 +20,6 @@ def strategy_report( data=arg_not_supplied, timestamp=arg_not_supplied, strategy_name=ALL_STRATEGIES ): - if data is arg_not_supplied: data = dataBlob() @@ -41,7 +40,6 @@ def strategy_report( def get_strategies_report_output(data, list_of_strategies, timestamp=arg_not_supplied): - formatted_output = [] for strategy_name in list_of_strategies: try: diff --git a/sysproduction/run_backups.py b/sysproduction/run_backups.py index 859e4fd46d..224102daec 100644 --- a/sysproduction/run_backups.py +++ b/sysproduction/run_backups.py @@ -1,7 +1,8 @@ from syscontrol.run_process import processToRun -from sysproduction.backup_arctic_to_csv import backupArcticToCsv +from sysproduction.backup_db_to_csv import backupDbToCsv from sysproduction.backup_mongo_data_as_dump import backupMongo from sysproduction.backup_state_files import backupStateFiles +from sysproduction.backup_parquet_data_to_remote import backupParquet from sysdata.data_blob import dataBlob @@ -14,18 +15,21 @@ def run_backups(): def get_list_of_timer_functions_for_backup(): - data_arctic_backups = dataBlob(log_name="backup_arctic_to_csv") + data_db_backups = dataBlob(log_name="backup_db_to_csv") data_state_files = dataBlob(log_name="backup_files") data_mongo_dump = dataBlob(log_name="backup_mongo_data_as_dump") + data_parquet_backup = dataBlob(log_name="backup_parquet_to_remote") - arctic_backup_object = backupArcticToCsv(data_arctic_backups) + db_backup_object = backupDbToCsv(data_db_backups) statefile_backup_object = backupStateFiles(data_state_files) mongodump_backup_object = backupMongo(data_mongo_dump) + parquet_backup_object = backupParquet(data_parquet_backup) list_of_timer_names_and_functions = [ - ("backup_arctic_to_csv", arctic_backup_object), + ("backup_db_to_csv", db_backup_object), ("backup_mongo_data_as_dump", mongodump_backup_object), ("backup_files", statefile_backup_object), + ("backup_parquet", parquet_backup_object), ] return list_of_timer_names_and_functions diff --git a/sysproduction/strategy_code/report_system_classic.py b/sysproduction/strategy_code/report_system_classic.py index ed6678ce81..18c2a25239 100644 --- a/sysproduction/strategy_code/report_system_classic.py +++ b/sysproduction/strategy_code/report_system_classic.py @@ -363,7 +363,6 @@ def get_forecast_matrix_over_code( def get_stage_breakdown_over_codes(backtest: interactiveBacktest, method_list: list): - value_dict = {} for config_for_method in method_list: value_dict[ @@ -529,7 +528,12 @@ def risk_scaling_string(backtest) -> str: backtest_system_portfolio_stage.get_leverage_for_original_position().iloc[-1] ) percentage_vol_target = backtest_system_portfolio_stage.get_percentage_vol_target() - risk_scalar_final = backtest_system_portfolio_stage.get_risk_scalar().iloc[-1] + try: + risk_scalar = backtest_system_portfolio_stage.get_risk_scalar() + except missingData: + risk_scalar_final = 1.0 + else: + risk_scalar_final = risk_scalar.iloc[-1] risk_overlay_config = ( backtest_system_portfolio_stage.config.get_element_or_arg_not_supplied( "risk_overlay" diff --git a/sysproduction/strategy_code/report_system_dynamic_optimised.py b/sysproduction/strategy_code/report_system_dynamic_optimised.py index e9fa152d8e..ab6b0f5875 100644 --- a/sysproduction/strategy_code/report_system_dynamic_optimised.py +++ b/sysproduction/strategy_code/report_system_dynamic_optimised.py @@ -11,7 +11,6 @@ def report_system_dynamic(data: dataBlob, backtest: interactiveBacktest): - format_output = [] strategy_name = backtest.strategy_name @@ -41,7 +40,6 @@ def report_system_dynamic(data: dataBlob, backtest: interactiveBacktest): def get_optimal_positions_table_as_df( data: dataBlob, strategy_name: str ) -> pd.DataFrame: - data_optimal_positions = dataOptimalPositions(data) list_of_positions = ( diff --git a/sysproduction/strategy_code/run_dynamic_optimised_system.py b/sysproduction/strategy_code/run_dynamic_optimised_system.py index fe65a34787..7b266f69a7 100644 --- a/sysproduction/strategy_code/run_dynamic_optimised_system.py +++ b/sysproduction/strategy_code/run_dynamic_optimised_system.py @@ -22,7 +22,6 @@ class runSystemCarryTrendDynamic(runSystemClassic): - # DO NOT CHANGE THE NAME OF THIS FUNCTION; IT IS HARDCODED INTO CONFIGURATION FILES # BECAUSE IT IS ALSO USED TO LOAD BACKTESTS def system_method( @@ -55,7 +54,6 @@ def dynamic_system( notional_trading_capital: float = arg_not_supplied, base_currency: str = arg_not_supplied, ) -> System: - sim_data = get_sim_data_object_for_production(data) config = Config(config_filename) @@ -89,7 +87,6 @@ def dynamic_system( def futures_system(data, config): - system = System( [ Risk(), @@ -138,7 +135,6 @@ def updated_optimal_positions_for_dynamic_system( def construct_optimal_position_entry( data: dataBlob, system: System, instrument_code: str ) -> optimalPositionWithReference: - diag_contracts = dataContracts(data) optimal_position = get_optimal_position_from_system(system, instrument_code) @@ -158,7 +154,6 @@ def construct_optimal_position_entry( def get_optimal_position_from_system(system: System, instrument_code: str) -> float: - optimal_position = system.portfolio.get_notional_position(instrument_code) return float(optimal_position.iloc[-1]) diff --git a/sysproduction/strategy_code/run_system_classic.py b/sysproduction/strategy_code/run_system_classic.py index 9972c0d8f5..25e677c1d0 100644 --- a/sysproduction/strategy_code/run_system_classic.py +++ b/sysproduction/strategy_code/run_system_classic.py @@ -41,7 +41,6 @@ def __init__( strategy_name: str, backtest_config_filename=arg_not_supplied, ): - if backtest_config_filename is arg_not_supplied: raise Exception("Need to supply config filename") @@ -128,7 +127,6 @@ def production_classic_futures_system( notional_trading_capital: float = arg_not_supplied, base_currency: str = arg_not_supplied, ) -> System: - sim_data = get_sim_data_object_for_production(data) config = Config(config_filename) @@ -192,7 +190,6 @@ def construct_position_entry( lower_position: float, upper_position: float, ) -> bufferedOptimalPositions: - diag_contracts = dataContracts(data) reference_price = system.rawdata.get_daily_prices(instrument_code).iloc[-1] reference_contract = diag_contracts.get_priced_contract_id(instrument_code) diff --git a/sysproduction/update_fx_prices.py b/sysproduction/update_fx_prices.py index 7cc8f0f661..a885656b39 100644 --- a/sysproduction/update_fx_prices.py +++ b/sysproduction/update_fx_prices.py @@ -44,7 +44,11 @@ def update_fx_prices_with_data(data: dataBlob): data.log.debug("FX Codes: %s" % str(list_of_codes_all)) for fx_code in list_of_codes_all: - data.log.label(**{CURRENCY_CODE_LOG_LABEL: fx_code}) + data.log.debug( + "Updating log attributes", + method="clear", + currency_code=fx_code, + ) update_fx_prices_for_code(fx_code, data) diff --git a/sysproduction/update_historical_prices.py b/sysproduction/update_historical_prices.py index ea6d104495..22cf87ce40 100644 --- a/sysproduction/update_historical_prices.py +++ b/sysproduction/update_historical_prices.py @@ -19,6 +19,7 @@ from sysdata.tools.cleaner import priceFilterConfig, get_config_for_price_filtering from syslogdiag.email_via_db_interface import send_production_mail_msg +from syslogging.logger import * from sysobjects.contracts import futuresContract from sysobjects.futures_per_contract_prices import futuresContractPrices @@ -282,7 +283,11 @@ def update_historical_prices_for_list_of_instrument_codes( cleaning_config = get_config_for_price_filtering(data) for instrument_code in list_of_instrument_codes: - data.log.label(instrument_code=instrument_code) + data.log.debug( + "Updating log attributes", + method="clear", + instrument_code=instrument_code, + ) update_historical_prices_for_instrument( instrument_code, data, @@ -316,7 +321,7 @@ def update_historical_prices_for_instrument( return failure for contract_object in contract_list: - data.update_log(contract_object.specific_log(data.log)) + data.update_log(get_logger(data.log.name, contract_object.log_attributes())) update_historical_prices_for_instrument_and_contract( contract_object, data, @@ -333,7 +338,6 @@ def update_historical_prices_for_instrument_and_contract( cleaning_config: priceFilterConfig = arg_not_supplied, interactive_mode: bool = False, ): - diag_prices = diagPrices(data) intraday_frequency = diag_prices.get_intraday_frequency_for_historical_download() daily_frequency = DAILY_PRICE_FREQ @@ -429,7 +433,6 @@ def price_updating_or_errors( cleaning_config: priceFilterConfig, check_for_spike: bool = True, ): - price_updater = updatePrices(data) try: @@ -472,7 +475,6 @@ def report_price_spike(data: dataBlob, contract_object: futuresContract): def write_merged_prices_for_contract( data: dataBlob, contract_object: futuresContract, list_of_frequencies: list ): - ## note list of frequencies must have daily as last or groupby won't work with volume assert list_of_frequencies[-1] == DAILY_PRICE_FREQ diff --git a/sysproduction/update_multiple_adjusted_prices.py b/sysproduction/update_multiple_adjusted_prices.py index 61b97b436e..61edd2ecb2 100644 --- a/sysproduction/update_multiple_adjusted_prices.py +++ b/sysproduction/update_multiple_adjusted_prices.py @@ -106,11 +106,15 @@ def update_multiple_adjusted_prices_for_instrument( :param instrument_code: :param data: dataBlob - :param log: pst_logger + :param log: logger :return: None """ - data.log.label(instrument_code=instrument_code) + data.log.debug( + "Updating log attributes", + method="clear", + instrument_code=instrument_code, + ) updated_multiple_prices = calc_updated_multiple_prices(data, instrument_code) updated_adjusted_prices = calc_update_adjusted_prices( data, instrument_code, updated_multiple_prices @@ -147,7 +151,6 @@ def calc_updated_multiple_prices( def calc_update_adjusted_prices( data: dataBlob, instrument_code: str, updated_multiple_prices: futuresMultiplePrices ) -> futuresAdjustedPrices: - diag_prices = diagPrices(data) existing_adjusted_prices = diag_prices.get_adjusted_prices(instrument_code) @@ -206,7 +209,6 @@ def update_with_new_prices( updated_multiple_prices: futuresMultiplePrices, updated_adjusted_prices: futuresAdjustedPrices, ): - update_prices = updatePrices(data) update_prices.add_multiple_prices( diff --git a/sysproduction/update_sampled_contracts.py b/sysproduction/update_sampled_contracts.py index 2aeec70cf7..cbdd98b8ce 100644 --- a/sysproduction/update_sampled_contracts.py +++ b/sysproduction/update_sampled_contracts.py @@ -105,7 +105,6 @@ def update_active_contracts_for_instrument(instrument_code: str, data: dataBlob) def get_contract_chain(data: dataBlob, instrument_code: str) -> listOfFuturesContracts: - furthest_out_contract = get_furthest_out_contract_with_roll_parameters( data, instrument_code ) @@ -119,7 +118,6 @@ def get_contract_chain(data: dataBlob, instrument_code: str) -> listOfFuturesCon def get_furthest_out_contract_with_roll_parameters( data: dataBlob, instrument_code: str ) -> contractDateWithRollParameters: - furthest_out_contract_date = get_furthest_out_contract_date(data, instrument_code) furthest_out_contract = ( create_furthest_out_contract_with_roll_parameters_from_contract_date( @@ -131,7 +129,6 @@ def get_furthest_out_contract_with_roll_parameters( def get_furthest_out_contract_date(data: dataBlob, instrument_code: str) -> str: - diag_prices = diagPrices(data) # Get the last contract currently being used @@ -145,7 +142,6 @@ def get_furthest_out_contract_date(data: dataBlob, instrument_code: str) -> str: def create_furthest_out_contract_with_roll_parameters_from_contract_date( data: dataBlob, instrument_code: str, furthest_out_contract_date: str ): - diag_contracts = dataContracts(data) roll_parameters = diag_contracts.get_roll_parameters(instrument_code) @@ -159,7 +155,6 @@ def create_furthest_out_contract_with_roll_parameters_from_contract_date( def create_contract_object_chain( furthest_out_contract: contractDateWithRollParameters, instrument_code: str ) -> listOfFuturesContracts: - contract_date_chain = create_contract_date_chain(furthest_out_contract) contract_object_chain = create_contract_object_chain_from_contract_date_chain( instrument_code, contract_date_chain @@ -185,7 +180,6 @@ def create_contract_date_chain( def create_contract_object_chain_from_contract_date_chain( instrument_code: str, contract_date_chain: list ) -> listOfFuturesContracts: - # We have a list of contract_date objects, need futureContracts # create a 'bare' instrument object instrument_object = futuresInstrument(instrument_code) @@ -275,9 +269,12 @@ def mark_existing_contract_as_sampling( ): data_contracts = dataContracts(data) data_contracts.mark_contract_as_sampling(contract_to_add) - log = contract_to_add.specific_log(data.log) - log.debug("Contract %s now sampling" % str(contract_to_add)) + data.log.debug( + "Contract %s now sampling" % str(contract_to_add), + **contract_to_add.log_attributes(), + method="temp", + ) def add_new_contract_with_sampling_on(contract_to_add: futuresContract, data: dataBlob): @@ -290,9 +287,11 @@ def add_new_contract_with_sampling_on(contract_to_add: futuresContract, data: da # Should not be any duplication to ignore data_contracts.add_contract_data(contract_to_add, ignore_duplication=False) - log = contract_to_add.specific_log(data.log) - - log.debug("Contract %s now added to database and sampling" % str(contract_to_add)) + data.log.debug( + "Contract %s now added to database and sampling" % str(contract_to_add), + **contract_to_add.log_attributes(), + method="temp", + ) def update_expiries_and_sampling_status_for_contracts( @@ -334,7 +333,7 @@ def update_expiry_and_sampling_status_for_contract( OK_TO_SAMPLE = "okay to sample" unsample_reason = OK_TO_SAMPLE - log = contract_object.specific_log(data.log) + log_attrs = {**contract_object.log_attributes(), "method": "temp"} data_contracts = dataContracts(data) db_contract = data_contracts.get_contract_from_db(contract_object) @@ -343,18 +342,20 @@ def update_expiry_and_sampling_status_for_contract( try: broker_expiry_date = get_contract_expiry_from_broker(contract_object, data=data) except missingContract: - log.debug( + data.log.debug( "Can't find expiry for %s, could be a connection problem but could be because contract has already expired" - % (str(contract_object)) + % (str(contract_object)), + **log_attrs, ) ## As probably expired we'll remove it from the sampling list unsample_reason = "Contract not available from IB" else: if broker_expiry_date == db_expiry_date: - log.debug( + data.log.debug( "No change to contract expiry %s to %s" - % (str(contract_object), str(broker_expiry_date)) + % (str(contract_object), str(broker_expiry_date)), + **log_attrs, ) else: # Different! @@ -376,10 +377,10 @@ def update_expiry_and_sampling_status_for_contract( if turn_off_sampling: # Mark it as stop sampling in the database data_contracts.mark_contract_as_not_sampling(contract_object) - log.debug( + data.log.debug( "Contract %s %s so now stopped sampling" % (str(contract_object), unsample_reason), - contract_date=contract_object.date_str, + **log_attrs, ) @@ -402,16 +403,15 @@ def update_contract_object_with_new_expiry_date( contract_object, new_expiry_date=broker_expiry_date ) - log = contract_object.specific_log(data.log) - - log.debug( + data.log.debug( "Updated expiry of contract %s to %s" - % (str(contract_object), str(broker_expiry_date)) + % (str(contract_object), str(broker_expiry_date)), + **contract_object.log_attributes(), + method="temp", ) def check_key_contracts_have_not_expired(instrument_code: str, data: dataBlob): - key_contract_ids = get_list_of_key_contract_ids( instrument_code=instrument_code, data=data ) diff --git a/sysproduction/update_strategy_capital.py b/sysproduction/update_strategy_capital.py index c6ef7a2068..f207ec61d2 100644 --- a/sysproduction/update_strategy_capital.py +++ b/sysproduction/update_strategy_capital.py @@ -93,7 +93,6 @@ def get_total_current_margin(data: dataBlob) -> float: def call_allocation_function(data: dataBlob, capital_to_allocate: float) -> dict: - strategy_allocation_config_dict = get_strategy_allocation_config_dict(data) strategy_allocation_function_str = strategy_allocation_config_dict.pop("function") diff --git a/sysproduction/update_strategy_orders.py b/sysproduction/update_strategy_orders.py index 2463cb7934..5a53e03b1b 100644 --- a/sysproduction/update_strategy_orders.py +++ b/sysproduction/update_strategy_orders.py @@ -13,7 +13,6 @@ def update_strategy_orders(): ## function if called from script with dataBlob(log_name="Update-Strategy-Orders") as data: - list_of_strategies = get_list_of_strategies_for_process(data, process_name) ALL = "ALL" print("Which strategy?") diff --git a/sysquant/estimators/clustering_correlations.py b/sysquant/estimators/clustering_correlations.py index 26237ed13b..3de34934ea 100644 --- a/sysquant/estimators/clustering_correlations.py +++ b/sysquant/estimators/clustering_correlations.py @@ -14,7 +14,6 @@ def assets_in_cluster_order(corr_matrix: correlationEstimate, cluster_size: int def cluster_correlation_matrix(corr_matrix: correlationEstimate, cluster_size: int = 2): - if corr_matrix.is_boring: # Boring correlation will break if we try and cluster corr_as_np = corr_matrix.values @@ -92,7 +91,6 @@ def arbitrary_split_for_asset_length(count_assets: int, cluster_size: int = 2) - def from_cluster_index_to_asset_names( clusters: list, corr_matrix: correlationEstimate ) -> list: - all_clusters = list(set(clusters)) asset_names = corr_matrix.columns list_of_asset_clusters = [ @@ -106,7 +104,6 @@ def from_cluster_index_to_asset_names( def get_asset_names_for_cluster_index( cluster_id: int, clusters: list, asset_names: list ): - list_of_assets = [ asset for asset, cluster in zip(asset_names, clusters) if cluster == cluster_id ] diff --git a/sysquant/estimators/correlation_estimator.py b/sysquant/estimators/correlation_estimator.py index 240ef7ce13..dad39e735e 100644 --- a/sysquant/estimators/correlation_estimator.py +++ b/sysquant/estimators/correlation_estimator.py @@ -56,7 +56,6 @@ def correlation_estimator_for_subperiod( shrinkage: float = 0.0, **_ignored_kwargs, ): - subperiod_data = data_for_correlation[fit_period.fit_start : fit_period.fit_end] corr_matrix_values = subperiod_data.corr() diff --git a/sysquant/estimators/correlation_over_time.py b/sysquant/estimators/correlation_over_time.py index fd3ac4cb25..b13f8055da 100644 --- a/sysquant/estimators/correlation_over_time.py +++ b/sysquant/estimators/correlation_over_time.py @@ -12,7 +12,6 @@ def correlation_over_time_for_returns( forward_fill_price_index=True, **kwargs, ) -> CorrelationList: - index_prices_for_correlation = returns_for_correlation.cumsum() if forward_fill_price_index: index_prices_for_correlation = index_prices_for_correlation.ffill() @@ -34,7 +33,6 @@ def correlation_over_time( interval_frequency: str = "12M", **kwargs, ) -> CorrelationList: - column_names = list(data_for_correlation.columns) # Generate time periods diff --git a/sysquant/estimators/correlations.py b/sysquant/estimators/correlations.py index fd6a3049a5..3a3d7244a8 100644 --- a/sysquant/estimators/correlations.py +++ b/sysquant/estimators/correlations.py @@ -82,7 +82,6 @@ def shrink_to_offdiag(self, offdiag=0.0, shrinkage_corr: float = 1.0): return self.shrink(prior_corr=prior_corr, shrinkage_corr=shrinkage_corr) def shrink(self, prior_corr: "correlationEstimate", shrinkage_corr: float = 1.0): - if shrinkage_corr == 1.0: return prior_corr @@ -128,14 +127,12 @@ def clean_corr_matrix_given_data( return clean_correlation def clean_correlations(self, must_haves: list = arg_not_supplied, offdiag=0.99): - # means we can use earlier correlations with sensible values cleaned_corr_matrix = clean_correlation(self, must_haves, offdiag=offdiag) return cleaned_corr_matrix def boring_corr_matrix(self, offdiag: float = 0.99, diag: float = 1.0): - return create_boring_corr_matrix( self.size, offdiag=offdiag, diag=diag, columns=self.columns ) @@ -285,7 +282,6 @@ def create_boring_corr_matrix( def boring_corr_matrix_values( size: int, offdiag: float = 0.99, diag: float = 1.0 ) -> np.array: - size_index = range(size) def _od(i, j, offdiag, diag): @@ -464,7 +460,6 @@ def modify_correlation( shrinkage: float = 0.0, clip=arg_not_supplied, ): - if floor_at_zero: corr_matrix = corr_matrix.floor_correlation_matrix(floor=0.0) diff --git a/sysquant/estimators/covariance.py b/sysquant/estimators/covariance.py index 6157a43b29..03fa2e8fc6 100644 --- a/sysquant/estimators/covariance.py +++ b/sysquant/estimators/covariance.py @@ -27,7 +27,6 @@ def assets_with_missing_data(self) -> list: def covariance_from_stdev_and_correlation( correlation_estimate: correlationEstimate, stdev_estimate: stdevEstimates ) -> covarianceEstimate: - all_assets = set(list(correlation_estimate.columns) + stdev_estimate.list_of_keys()) list_of_assets_with_data = list( set(correlation_estimate.assets_with_data()).intersection( @@ -50,7 +49,6 @@ def covariance_from_stdev_and_correlation( def get_annualised_risk( std_dev: stdevEstimates, cmatrix: correlationEstimate, weights: portfolioWeights ) -> float: - weights_as_np = weights.as_np() std_dev_as_np = std_dev.as_np() cmatrix_as_np = cmatrix.as_np() @@ -67,7 +65,6 @@ def get_annualised_risk( def clean_values(std_dev: np.array, cmatrix: np.array, weights: np.array): - cmatrix[np.isnan(cmatrix)] = 1.0 weights[np.isnan(weights)] = 0.0 std_dev[np.isnan(std_dev)] = 100.0 diff --git a/sysquant/estimators/diversification_multipliers.py b/sysquant/estimators/diversification_multipliers.py index ddfe23f3b3..6c91f893ff 100644 --- a/sysquant/estimators/diversification_multipliers.py +++ b/sysquant/estimators/diversification_multipliers.py @@ -41,8 +41,7 @@ def diversification_multiplier_from_list( # here's where we stack up the answers div_mult_vector = [] - for (corrmatrix, start_of_period) in zip(correlation_list.corr_list, ref_periods): - + for corrmatrix, start_of_period in zip(correlation_list.corr_list, ref_periods): weight_slice = weight_df_aligned[:start_of_period] if weight_slice.shape[0] == 0: # empty space diff --git a/sysquant/estimators/estimates.py b/sysquant/estimators/estimates.py index cae25dc8f1..bab618ffa9 100644 --- a/sysquant/estimators/estimates.py +++ b/sysquant/estimators/estimates.py @@ -61,7 +61,6 @@ def equalise_estimates( ann_target_SR: float = 0.5, equalise_vols: bool = True, ): - return equalise_estimates( self, equalise_SR=equalise_SR, @@ -114,7 +113,6 @@ def equalise_estimates( ann_target_SR: float = 0.5, equalise_vols: bool = True, ) -> Estimates: - list_of_asset_names = estimates.asset_names mean_list = estimates.mean_list stdev_list = estimates.stdev_list @@ -156,7 +154,6 @@ def equalise_estimates_from_lists( ann_target_SR: float = 0.5, equalise_vols: bool = True, ) -> list: - equalise_vols = str2Bool(equalise_vols) equalise_SR = str2Bool(equalise_SR) @@ -213,7 +210,6 @@ def vol_equaliser(mean_list, stdev_list): def shrink_means_to_SR( estimates: Estimates, shrinkage_SR: float = 1.0, target_SR=0.5 ) -> meanEstimates: - list_of_asset_names = estimates.asset_names mean_list = estimates.mean_list stdev_list = estimates.stdev_list diff --git a/sysquant/estimators/exponential_correlation.py b/sysquant/estimators/exponential_correlation.py index 5631016776..9102ba9ca6 100644 --- a/sysquant/estimators/exponential_correlation.py +++ b/sysquant/estimators/exponential_correlation.py @@ -24,7 +24,6 @@ def __init__( offdiag: float = 0.99, **_ignored_kwargs, ): - super().__init__( data_for_correlation, ew_lookback=ew_lookback, @@ -44,7 +43,6 @@ def perform_calculations( adjusted_min_periods=20, **other_kwargs, ): - correlation_calculations = exponentialCorrelationResults( data_for_correlation, ew_lookback=adjusted_lookback, @@ -85,7 +83,6 @@ def missing_data(self): def get_estimate_for_fitperiod_with_data( self, fit_period: fitDates = arg_not_supplied ) -> correlationEstimate: - if fit_period is arg_not_supplied: fit_period = self._get_default_fit_period_cover_all_data() @@ -148,13 +145,12 @@ def __init__( min_periods: int = 20, **_ignored_kwargs, ): - columns = data_for_correlation.columns self._columns = columns raw_correlations = data_for_correlation.ewm( span=ew_lookback, min_periods=min_periods, ignore_na=True - ).corr(pairwise=True, ignore_na=True) + ).corr(pairwise=True) self._raw_correlations = raw_correlations @@ -184,7 +180,6 @@ def columns(self) -> list: def last_valid_cor_matrix_for_date( raw_correlations: pd.DataFrame, columns: list, date_point: datetime.datetime ) -> correlationEstimate: - size_of_matrix = len(columns) corr_matrix_values = ( raw_correlations[raw_correlations.index.get_level_values(0) < date_point] diff --git a/sysquant/estimators/generic_estimator.py b/sysquant/estimators/generic_estimator.py index 96b088e302..4b30889d56 100644 --- a/sysquant/estimators/generic_estimator.py +++ b/sysquant/estimators/generic_estimator.py @@ -36,7 +36,6 @@ def __init__( length_adjustment: int = 1, **other_kwargs, ): - adjusted_lookback = ew_lookback * length_adjustment adjusted_min_periods = min_periods * length_adjustment @@ -89,7 +88,7 @@ def get_estimate_for_fitperiod(self, fit_period: fitDates) -> Estimate: return estimate def get_estimate_for_fitperiod_with_data(self, fit_period: fitDates) -> Estimate: - raise NotImplementedError("Have to inherite from base class") + raise NotImplementedError("Have to inherit from base class") class genericEstimator(object): diff --git a/sysquant/estimators/mean_estimator.py b/sysquant/estimators/mean_estimator.py index aab835998d..c96bed527c 100644 --- a/sysquant/estimators/mean_estimator.py +++ b/sysquant/estimators/mean_estimator.py @@ -41,7 +41,6 @@ def __init__( frequency: str = "W", **_ignored_kwargs, ): - super().__init__( data_for_mean, ew_lookback=ew_lookback, @@ -62,7 +61,6 @@ def perform_calculations( adjusted_min_periods=20, **_other_kwargs, ) -> pd.DataFrame: - mean_calculations = exponential_mean( data, ew_lookback=adjusted_lookback, min_periods=adjusted_min_periods ) @@ -89,7 +87,6 @@ def get_estimate_for_fitperiod_with_data( def exponential_mean( data_for_mean: pd.DataFrame, ew_lookback: int = 250, min_periods: int = 20 ) -> pd.DataFrame: - exponential_mean = data_for_mean.ewm( span=ew_lookback, min_periods=min_periods ).mean() @@ -105,7 +102,6 @@ def __init__( frequency: str = "W", **kwargs, ): - super().__init__(data_for_mean, using_exponent=using_exponent, **kwargs) def calculate_estimate_normally(self, fit_period: fitDates) -> meanEstimates: @@ -172,7 +168,6 @@ def empty_mean(data_for_mean: pd.DataFrame) -> meanEstimates: def annualise_mean_estimate(mean: meanEstimates, frequency: str) -> meanEstimates: - return meanEstimates( [ (asset_name, annualised_mean(mean_value, frequency=frequency)) diff --git a/sysquant/estimators/pooled_correlation.py b/sysquant/estimators/pooled_correlation.py index 3502f76e54..2a93ca51c8 100644 --- a/sysquant/estimators/pooled_correlation.py +++ b/sysquant/estimators/pooled_correlation.py @@ -13,7 +13,6 @@ def pooled_correlation_estimator( data: listOfDataFrames, frequency="W", forward_fill_data=True, **kwargs ) -> CorrelationList: - copied_data = copy(data) if forward_fill_data: # NOTE if we're not pooling passes a list of one diff --git a/sysquant/estimators/stdev_estimator.py b/sysquant/estimators/stdev_estimator.py index a117175b5c..e8eb61d1a1 100644 --- a/sysquant/estimators/stdev_estimator.py +++ b/sysquant/estimators/stdev_estimator.py @@ -76,7 +76,6 @@ def __init__( frequency: str = "W", **_ignored_kwargs, ): - super().__init__( data_for_stdev, ew_lookback=ew_lookback, @@ -97,7 +96,6 @@ def perform_calculations( adjusted_min_periods=20, **other_kwargs, ) -> pd.DataFrame: - stdev_calculations = exponential_std_deviation( data_for_stdev, ew_lookback=adjusted_lookback, @@ -129,7 +127,6 @@ def exponential_std_deviation( min_periods: int = 20, **_ignored_kwargs, ) -> pd.DataFrame: - exponential_stdev = data_for_stdev.ewm( span=ew_lookback, min_periods=min_periods ).std() diff --git a/sysquant/estimators/vol.py b/sysquant/estimators/vol.py index e2556bb3b8..9fe9b8642a 100644 --- a/sysquant/estimators/vol.py +++ b/sysquant/estimators/vol.py @@ -95,7 +95,7 @@ def apply_vol_floor( ) -> pd.Series: # Find the rolling 5% quantile point to set as a minimum vol_min = vol.rolling(min_periods=floor_min_periods, window=floor_days).quantile( - quantile=floor_min_quant + q=floor_min_quant ) # set this to zero for the first value then propagate forward, ensures @@ -112,9 +112,8 @@ def apply_vol_floor( def backfill_vol(vol: pd.Series) -> pd.Series: # have to fill forwards first, as it's only the start we want to # backfill, eg before any value available - - vol_forward_fill = vol.fillna(method="ffill") - vol_backfilled = vol_forward_fill.fillna(method="bfill") + vol_forward_fill = vol.ffill() + vol_backfilled = vol_forward_fill.bfill() return vol_backfilled @@ -169,7 +168,7 @@ def mixed_vol_calc( vol = simple_ewvol_calc(daily_returns, days=days, min_periods=min_periods) slow_vol_days = slow_vol_years * BUSINESS_DAYS_IN_YEAR - long_vol = vol.ewm(slow_vol_days).mean() + long_vol = vol.ewm(span=slow_vol_days).mean() vol = long_vol * proportion_of_slow_vol + vol * (1 - proportion_of_slow_vol) @@ -185,7 +184,6 @@ def mixed_vol_calc( def simple_ewvol_calc( daily_returns: pd.Series, days: int = 35, min_periods: int = 10, **ignored_kwargs ) -> pd.Series: - # Standard deviation will be nan for first 10 non nan values vol = daily_returns.ewm(adjust=True, span=days, min_periods=min_periods).std() @@ -195,7 +193,6 @@ def simple_ewvol_calc( def simple_vol_calc( daily_returns: pd.Series, days: int = 25, min_periods: int = 10, **ignored_kwargs ) -> pd.Series: - # Standard deviation will be nan for first 10 non nan values vol = daily_returns.rolling(days, min_periods=min_periods).std() diff --git a/sysquant/fitting_dates.py b/sysquant/fitting_dates.py index f40a6249f7..3764f909e3 100644 --- a/sysquant/fitting_dates.py +++ b/sysquant/fitting_dates.py @@ -151,7 +151,6 @@ def _get_start_and_end_date(data): def _in_sample_dates(start_date: datetime.datetime, end_date: datetime.datetime): - return listOfFittingDates([fitDates(start_date, end_date, start_date, end_date)]) @@ -186,7 +185,6 @@ def _fit_dates_for_period_index( date_method: str = "expanding", rollyears=20, ): - period_start = list_of_starting_dates_per_period[period_index] period_end = list_of_starting_dates_per_period[period_index + 1] diff --git a/sysquant/optimisation/SR_adjustment.py b/sysquant/optimisation/SR_adjustment.py index 6ac1776832..b5f952cec5 100644 --- a/sysquant/optimisation/SR_adjustment.py +++ b/sysquant/optimisation/SR_adjustment.py @@ -12,7 +12,6 @@ def adjust_dataframe_of_weights_for_SR_costs( weights: pd.DataFrame, costs_dict: dict ) -> pd.DataFrame: - asset_names = list(weights.columns) SR_list = [costs_dict[asset] for asset in asset_names] @@ -38,7 +37,6 @@ def adjust_dataframe_of_weights_for_SR( avg_correlation: float = 0.5, years_of_data: float = 10, ) -> pd.DataFrame: - list_of_weight_lists = [ list(weights.iloc[idx].values) for idx in range(len(weights.index)) ] @@ -63,7 +61,6 @@ def adjust_list_of_weight_lists_for_SR( avg_correlation: float = 0.5, years_of_data: float = 10, ) -> list: - adj_weight_list = [ adjust_weights_for_SR( weights_as_list, @@ -80,7 +77,6 @@ def adjust_list_of_weight_lists_for_SR( def adjust_weights_for_SR( weights_as_list: list, SR_list: list, avg_correlation: float, years_of_data: float ) -> list: - if len(weights_as_list) == 1: return weights_as_list @@ -222,7 +218,6 @@ def calculate_confident_mean_difference( confidence_interval: float, avg_correlation: float, ) -> float: - omega_difference = calculate_omega_difference(std, years_of_data, avg_correlation) confident_mean_difference = stats.norm(mean_difference, omega_difference).ppf( confidence_interval @@ -234,7 +229,6 @@ def calculate_confident_mean_difference( def calculate_omega_difference( std: float, years_of_data: float, avg_correlation: float ): - omega_one_asset = std / (years_of_data) ** 0.5 omega_variance_difference = 2 * (omega_one_asset**2) * (1 - avg_correlation) omega_difference = omega_variance_difference**0.5 diff --git a/sysquant/optimisation/cleaning.py b/sysquant/optimisation/cleaning.py index 19215e6761..3fed445aba 100644 --- a/sysquant/optimisation/cleaning.py +++ b/sysquant/optimisation/cleaning.py @@ -20,7 +20,6 @@ def get_must_have_dict_from_data(data: pd.DataFrame) -> dict: def clean_weights( weights: portfolioWeights, must_haves: dict, fraction: float = 0.5 ) -> portfolioWeights: - ( asset_names, list_of_weights, @@ -114,7 +113,6 @@ def clean_list_of_weights( def _good_weight( value, idx, needs_replacing, keep_empty, each_missing_weight, adjustment_on_rest ): - if needs_replacing[idx]: return each_missing_weight if keep_empty[idx]: diff --git a/sysquant/optimisation/full_handcrafting.py b/sysquant/optimisation/full_handcrafting.py index 076f815825..8ac07440a4 100644 --- a/sysquant/optimisation/full_handcrafting.py +++ b/sysquant/optimisation/full_handcrafting.py @@ -41,7 +41,6 @@ def __init__(self): pass def __repr__(self): - return "%s \n %s " % (self.calcs, self.description) @@ -1338,7 +1337,6 @@ def cluster_correlation_matrix(corr_matrix: np.array, max_cluster_size=3) -> lis def optimise(sigma, mean_list): - # will replace nans with big negatives mean_list = fix_mus(mean_list) diff --git a/sysquant/optimisation/generic_optimiser.py b/sysquant/optimisation/generic_optimiser.py index acaf06cfe5..c207943f50 100644 --- a/sysquant/optimisation/generic_optimiser.py +++ b/sysquant/optimisation/generic_optimiser.py @@ -14,7 +14,6 @@ def __init__( log=get_logger("optimiser"), **weighting_params, ): - net_returns = returns_pre_processor.get_net_returns(asset_name) self._net_returns = net_returns @@ -28,7 +27,7 @@ def net_returns(self) -> returnsForOptimisation: return self._net_returns @property - def log(self) -> pst_logger: + def log(self): return self._log @property diff --git a/sysquant/optimisation/optimise_over_time.py b/sysquant/optimisation/optimise_over_time.py index 825366410e..a1ba64fbfb 100644 --- a/sysquant/optimisation/optimise_over_time.py +++ b/sysquant/optimisation/optimise_over_time.py @@ -20,7 +20,6 @@ def __init__( log=get_logger("optimiser"), **kwargs, ): - # Generate time periods fit_dates = generate_fitting_dates( net_returns, date_method=date_method, rollyears=rollyears diff --git a/sysquant/optimisation/optimisers/call_optimiser.py b/sysquant/optimisation/optimisers/call_optimiser.py index e6f9c1133b..d427137db6 100644 --- a/sysquant/optimisation/optimisers/call_optimiser.py +++ b/sysquant/optimisation/optimisers/call_optimiser.py @@ -21,7 +21,6 @@ def optimiser_for_method( method: str, estimates: Estimates, **weighting_args ) -> estimatesWithPortfolioWeights: - assets_with_missing_data = estimates.assets_with_missing_data() estimates_with_only_valid_data = estimates.subset_with_available_data() if estimates_with_only_valid_data.size == 0: @@ -61,7 +60,6 @@ def weights_and_estimates_with_no_valid_data( def call_optimiser( method: str, estimates_with_only_valid_data: Estimates, **weighting_args ) -> estimatesWithPortfolioWeights: - optimisation_function = REGISTER_OF_OPTIMISERS.get(method, None) if optimisation_function is None: error_msg = "Optimiser %s not recognised" % method diff --git a/sysquant/optimisation/optimisers/equal_weights.py b/sysquant/optimisation/optimisers/equal_weights.py index 224883168e..9e1180f08c 100644 --- a/sysquant/optimisation/optimisers/equal_weights.py +++ b/sysquant/optimisation/optimisers/equal_weights.py @@ -8,7 +8,6 @@ def equal_weights_optimisation( estimates: Estimates, **_ignore_weighting_args ) -> estimatesWithPortfolioWeights: - portfolio_weights = one_over_n_portfolio_weights_from_estimates(estimates) estimates_with_weights = estimatesWithPortfolioWeights( weights=portfolio_weights, estimates=estimates diff --git a/sysquant/optimisation/optimisers/handcraft.py b/sysquant/optimisation/optimisers/handcraft.py index f051f5d93e..fae4ad2ad7 100644 --- a/sysquant/optimisation/optimisers/handcraft.py +++ b/sysquant/optimisation/optimisers/handcraft.py @@ -26,7 +26,6 @@ def handcraft_optimisation( equalise_vols: bool = True, **_ignored_weighting_kwargs, ) -> estimatesWithPortfolioWeights: - weights = get_handcrafted_portfolio_weights_for_valid_data( estimates, equalise_vols=equalise_vols, equalise_SR=equalise_SR ) @@ -41,7 +40,6 @@ def handcraft_optimisation( def get_handcrafted_portfolio_weights_for_valid_data( estimates: Estimates, equalise_vols: bool = True, equalise_SR: bool = False ) -> portfolioWeights: - handcraft_portfolio = handcraftPortfolio(estimates) risk_weights = handcraft_portfolio.risk_weights(equalise_SR=equalise_SR) @@ -57,7 +55,6 @@ def get_handcrafted_portfolio_weights_for_valid_data( class handcraftPortfolio(object): def __init__(self, estimates: Estimates): - self._estimates = estimates @property @@ -117,7 +114,6 @@ def risk_weights(self, equalise_SR: bool = False) -> portfolioWeights: return adjusted_weights def risk_weights_this_portfolio(self) -> portfolioWeights: - asset_names = self.asset_names raw_weights = one_over_n_weights_given_asset_names(asset_names) @@ -152,7 +148,6 @@ def subset(self, subset_of_asset_names: list): def adjust_weights_for_SR_on_handcrafted_portfolio( raw_weights: portfolioWeights, handcraft_portfolio: handcraftPortfolio ) -> portfolioWeights: - SR_list = handcraft_portfolio.sharpe_ratio avg_correlation = handcraft_portfolio.avg_correlation years_of_data = handcraft_portfolio.data_length_years @@ -178,7 +173,6 @@ def adjust_weights_for_SR_on_handcrafted_portfolio( def create_sub_portfolios_from_portfolio(handcraft_portfolio: handcraftPortfolio): - clusters_as_names = cluster_correlation_matrix(handcraft_portfolio.correlation) sub_portfolios = create_sub_portfolios_given_clusters( @@ -242,7 +236,6 @@ def multiplied_out_risk_weight_for_sub_portfolios( div_mult_for_portfolio: float = 1.0, weight_for_subportfolio: float = 0.5, ) -> portfolioWeights: - asset_names = list(weights_for_portfolio.keys()) mult_weights = portfolioWeights( [ diff --git a/sysquant/optimisation/optimisers/one_period.py b/sysquant/optimisation/optimisers/one_period.py index 703a1dc141..98f6be05b0 100644 --- a/sysquant/optimisation/optimisers/one_period.py +++ b/sysquant/optimisation/optimisers/one_period.py @@ -6,7 +6,6 @@ def one_period_optimisation( estimates: Estimates, **weighting_kwargs ) -> estimatesWithPortfolioWeights: - estimates_with_portfolio_weights = optimise_given_estimates( estimates=estimates, **weighting_kwargs ) diff --git a/sysquant/optimisation/optimisers/shrinkage.py b/sysquant/optimisation/optimisers/shrinkage.py index 26d23c3213..50536d0708 100644 --- a/sysquant/optimisation/optimisers/shrinkage.py +++ b/sysquant/optimisation/optimisers/shrinkage.py @@ -11,7 +11,6 @@ def shrinkage_optimisation( ann_target_SR=0.5, **weighting_kwargs, ) -> estimatesWithPortfolioWeights: - estimates = estimates.shrink_correlation_to_average(shrinkage_corr) estimates = estimates.shrink_means_to_SR( shrinkage_SR=shrinkage_SR, ann_target_SR=ann_target_SR diff --git a/sysquant/optimisation/portfolio_optimiser.py b/sysquant/optimisation/portfolio_optimiser.py index 3214b81410..c2cf95112c 100644 --- a/sysquant/optimisation/portfolio_optimiser.py +++ b/sysquant/optimisation/portfolio_optimiser.py @@ -31,7 +31,6 @@ def __init__( method="handcraft", **weighting_args, ): - self._net_returns = net_returns self._log = log self._weighting_args = weighting_args @@ -62,7 +61,6 @@ def cleaning(self) -> bool: return str2Bool(self.weighting_args["cleaning"]) def calculate_weights_for_period(self, fit_period: fitDates) -> portfolioWeights: - if fit_period.no_data: return one_over_n_weights_given_data(self.net_returns) @@ -76,7 +74,6 @@ def calculate_weights_for_period(self, fit_period: fitDates) -> portfolioWeights def clean_weights_for_period( self, weights: portfolioWeights, fit_period: fitDates ) -> portfolioWeights: - if fit_period.no_data: return weights @@ -88,7 +85,6 @@ def clean_weights_for_period( return cleaned_weights def calculate_weights_given_data(self, fit_period: fitDates) -> portfolioWeights: - estimates_and_portfolio_weights = ( self.get_weights_and_returned_estimates_for_period(fit_period) ) @@ -99,7 +95,6 @@ def calculate_weights_given_data(self, fit_period: fitDates) -> portfolioWeights def get_weights_and_returned_estimates_for_period( self, fit_period: fitDates ) -> estimatesWithPortfolioWeights: - method = self.method weighting_args = self._weighting_args diff --git a/sysquant/optimisation/pre_processing.py b/sysquant/optimisation/pre_processing.py index 0f08e58b15..b6c7a3165b 100644 --- a/sysquant/optimisation/pre_processing.py +++ b/sysquant/optimisation/pre_processing.py @@ -25,7 +25,6 @@ def __init__( cost_multiplier: float = 1.0, **_ignored_kwargs, ): - self._dict_of_returns = dict_of_returns self._frequency = frequency @@ -129,7 +128,6 @@ def get_gross_returns_for_asset_name( def get_gross_returns_for_asset_name_before_equalisation( self, asset_name: str ) -> dictOfReturnsForOptimisation: - if self.pool_gross_returns: return self.get_pooled_gross_returns_dict() else: @@ -219,7 +217,6 @@ def get_dict_of_cost_dicts_by_asset_name(self) -> dictOfSRacrossAssets: def _calculate_pooled_turnover_costs( asset_name: str, turnovers: dict, dict_of_costs: dictOfSRacrossAssets ) -> dictOfSR: - column_names = turnovers.keys() column_SR_dict = dict( [ @@ -244,7 +241,6 @@ def _calculate_pooled_turnover_costs( def _calculate_pooled_turnover_cost_for_column( asset_name: str, turnovers: dict, dict_of_costs: dict, column_name ) -> float: - cost_per_turnover_this_asset = _calculate_cost_per_turnover( asset_name, column_name=column_name, @@ -265,7 +261,6 @@ def _average_turnover(turnovers, column_name): def _calculate_cost_per_turnover( asset_name: str, column_name: str, turnovers: dict, dict_of_costs: dict ): - turnover = _turnover_for_asset_and_column(asset_name, column_name, turnovers) if turnover > 0: cost = _cost_for_asset_and_column(asset_name, column_name, dict_of_costs) @@ -278,10 +273,8 @@ def _calculate_cost_per_turnover( def _turnover_for_asset_and_column(asset_name: str, column_name: str, turnovers: dict): - return turnovers[column_name][asset_name] def _cost_for_asset_and_column(asset_name: str, column_name: str, dict_of_costs: dict): - return dict_of_costs[asset_name][column_name] diff --git a/sysquant/optimisation/shared.py b/sysquant/optimisation/shared.py index 78a3b86132..eb949aa2f0 100644 --- a/sysquant/optimisation/shared.py +++ b/sysquant/optimisation/shared.py @@ -19,7 +19,6 @@ def optimise_given_estimates( equalise_vols: bool = True, **_ignored_kwargs, ) -> estimatesWithPortfolioWeights: - estimates = estimates.equalise_estimates( equalise_vols=equalise_vols, equalise_SR=equalise_SR, @@ -57,7 +56,6 @@ def sigma_from_corr_and_std(stdev_list: list, corrmatrix: list): def optimise_from_sigma_and_mean_list(sigma: np.array, mean_list: list) -> list: - mus = np.array(mean_list, ndmin=2).transpose() number_assets = sigma.shape[1] start_weights = [1.0 / number_assets] * number_assets diff --git a/sysquant/portfolio_risk.py b/sysquant/portfolio_risk.py index 28695dcf6a..0e3768a704 100644 --- a/sysquant/portfolio_risk.py +++ b/sysquant/portfolio_risk.py @@ -18,7 +18,6 @@ def calc_sum_annualised_risk_given_portfolio_weights( portfolio_weights: seriesOfPortfolioWeights, pd_of_stdev: seriesOfStdevEstimates ) -> pd.Series: - instrument_list = list(portfolio_weights.columns) aligned_stdev = pd_of_stdev[instrument_list].reindex(portfolio_weights.index) @@ -33,7 +32,6 @@ def calc_portfolio_risk_series( list_of_correlations: CorrelationList, pd_of_stdev: seriesOfStdevEstimates, ) -> pd.Series: - risk_series = [] common_index = list(portfolio_weights.index) progress = progressBar( @@ -66,7 +64,6 @@ def get_covariance_matrix( pd_of_stdev: seriesOfStdevEstimates, relevant_date: datetime.datetime, ) -> covarianceEstimate: - instrument_list = list(pd_of_stdev.columns) correlation_estimate = get_correlation_matrix( relevant_date=relevant_date, diff --git a/sysquant/returns.py b/sysquant/returns.py index fb96f45184..c27a885baa 100644 --- a/sysquant/returns.py +++ b/sysquant/returns.py @@ -105,7 +105,6 @@ def get_average_return(self) -> float: def adjust_returns_for_SR_costs( self, dict_of_SR_costs: dictOfSR ) -> "dictOfReturnsForOptimisation": - net_returns_dict = dict( [ ( @@ -120,7 +119,6 @@ def adjust_returns_for_SR_costs( return net_returns_dict def single_resampled_set_of_returns(self, frequency: str) -> returnsForOptimisation: - returns_as_list = listOfDataFrames(self.values()) pooled_length = len(returns_as_list) @@ -140,7 +138,6 @@ def single_resampled_set_of_returns(self, frequency: str) -> returnsForOptimisat def _adjust_df_for_SR_costs(gross_returns: pd.DataFrame, dict_of_SR_costs: dictOfSR): - net_returns_as_dict = dict( [ ( @@ -161,7 +158,6 @@ def _adjust_df_for_SR_costs(gross_returns: pd.DataFrame, dict_of_SR_costs: dictO def _adjust_df_column_for_SR_costs( gross_returns: pd.DataFrame, dict_of_SR_costs: dictOfSR, column_name: str ): - # Returns always business days daily_gross_returns_for_column = gross_returns[column_name] @@ -183,7 +179,6 @@ def _adjust_df_column_for_SR_costs( def _get_average_return_in_dict_for_column( returns_dict: dictOfReturnsForOptimisation, column: str ) -> float: - ## all daily data so can take an average series_of_returns = [ returns_series[column].values for returns_series in returns_dict.values() diff --git a/systems/accounts/account_buffering_subsystem.py b/systems/accounts/account_buffering_subsystem.py index e3ca67bbc7..cf4d094752 100644 --- a/systems/accounts/account_buffering_subsystem.py +++ b/systems/accounts/account_buffering_subsystem.py @@ -73,7 +73,6 @@ def _get_buffered_subsystem_position_given_optimal_position_and_buffers( pos_buffers: pd.DataFrame, roundpositions: bool = True, ) -> pd.Series: - self.log.debug("Calculating buffered subsystem positions") trade_to_edge = self.config.buffer_trade_to_edge diff --git a/systems/accounts/account_buffering_system.py b/systems/accounts/account_buffering_system.py index 3cc4b21d4e..c5d0361a61 100644 --- a/systems/accounts/account_buffering_system.py +++ b/systems/accounts/account_buffering_system.py @@ -106,7 +106,6 @@ def _get_buffered_position_given_optimal_position_and_buffers( pos_buffers: pd.DataFrame, roundpositions: bool = True, ) -> pd.Series: - self.log.debug("Calculating buffered positions") trade_to_edge = self.config.buffer_trade_to_edge diff --git a/systems/accounts/account_costs.py b/systems/accounts/account_costs.py index afb7cbc854..c9d2c8e20b 100644 --- a/systems/accounts/account_costs.py +++ b/systems/accounts/account_costs.py @@ -124,7 +124,6 @@ def _get_SR_transaction_cost_instr_forecast_for_list( def _get_forecast_length_weighting_for_list_of_instruments( self, instrument_code_list: list, rule_variation_name: str ) -> list: - forecast_lengths = [ self._get_forecast_length_for_instrument_rule( instrument_code, rule_variation_name @@ -150,7 +149,6 @@ def _get_forecast_length_for_instrument_rule( def _get_SR_transaction_cost_of_rule_for_individual_instrument( self, instrument_code: str, rule_variation_name: str ) -> float: - # note the turnover may still be pooled.. turnover = self.forecast_turnover(instrument_code, rule_variation_name) @@ -165,7 +163,6 @@ def _get_SR_transaction_cost_of_rule_for_individual_instrument( def get_SR_cost_given_turnover( self, instrument_code: str, turnover: float ) -> float: - SR_cost_trading = self.get_SR_trading_cost_only_given_turnover( instrument_code, turnover ) @@ -233,7 +230,6 @@ def forecast_turnover( def _forecast_turnover_pooled( self, instrument_code: str, rule_variation_name: str ) -> float: - instrument_code_list = self.has_same_rules_as_code(instrument_code) turnover_for_SR = self._forecast_turnover_for_list( instrument_code_list, rule_variation_name=rule_variation_name @@ -288,7 +284,6 @@ def _forecast_turnover_for_list_by_instrument( def _forecast_turnover_for_individual_instrument( self, instrument_code: str, rule_variation_name: str ) -> float: - forecast = self.get_capped_forecast(instrument_code, rule_variation_name) average_forecast_for_turnover = self.average_forecast() diff --git a/systems/accounts/account_forecast.py b/systems/accounts/account_forecast.py index 1cedce84f6..3c28dad740 100644 --- a/systems/accounts/account_forecast.py +++ b/systems/accounts/account_forecast.py @@ -16,7 +16,6 @@ class accountForecast(accountCosts): def pandl_for_instrument_forecast_weighted_within_trading_rule( self, instrument_code: str, rule_variation_name: str, delayfill: bool = True ) -> accountCurve: - pandl_for_instrument_forecast = self.pandl_for_instrument_forecast( instrument_code, rule_variation_name, delayfill=delayfill ) @@ -35,7 +34,6 @@ def pandl_for_instrument_forecast_weighted_within_trading_rule( def pandl_for_instrument_forecast_weighted( self, instrument_code: str, rule_variation_name: str, delayfill: bool = True ) -> accountCurve: - pandl_for_instrument_forecast = self.pandl_for_instrument_forecast( instrument_code, rule_variation_name, delayfill=delayfill ) @@ -88,7 +86,6 @@ def _total_unnormalised_weight_for_trading_rule( def _normalised_weight_for_forecast_and_instrument( self, instrument_code: str, rule_variation_name: str ) -> pd.Series: - weight = self._unnormalised_weight_for_forecast_and_instrument( instrument_code=instrument_code, rule_variation_name=rule_variation_name ) @@ -135,7 +132,6 @@ def _total_unnormalised_weight_for_instrument( def _unnormalised_weight_for_forecast_and_instrument( self, instrument_code: str, rule_variation_name: str ) -> pd.Series: - idm = self.instrument_diversification_multiplier() fdm = self.forecast_diversification_multiplier(instrument_code) instrument_weight = self.specific_instrument_weight(instrument_code) @@ -240,7 +236,6 @@ def pandl_for_instrument_forecast( delayfill=True, value_per_point=ARBITRARY_VALUE_OF_PRICE_POINT, ) -> accountCurve: - if daily_returns_volatility is arg_not_supplied: daily_returns_volatility = robust_daily_vol_given_price(price) @@ -279,7 +274,6 @@ def pandl_for_instrument_forecast( def _get_notional_position_for_forecast( normalised_forecast: pd.Series, average_notional_position: pd.Series ) -> pd.Series: - aligned_average = average_notional_position.reindex( normalised_forecast.index, method="ffill" ) @@ -293,7 +287,6 @@ def _get_average_notional_position( risk_target: float = ARBITRARY_FORECAST_ANNUAL_RISK_TARGET_PERCENTAGE, value_per_point=ARBITRARY_VALUE_OF_PRICE_POINT, ) -> pd.Series: - daily_risk_target = risk_target / ROOT_BDAYS_INYEAR daily_cash_vol_target = capital * daily_risk_target @@ -306,7 +299,6 @@ def _get_average_notional_position( def _get_normalised_forecast( forecast: pd.Series, target_abs_forecast: float = 10.0 ) -> pd.Series: - normalised_forecast = forecast / target_abs_forecast return normalised_forecast diff --git a/systems/accounts/account_inputs.py b/systems/accounts/account_inputs.py index 24ef92d7fa..7d7144deea 100644 --- a/systems/accounts/account_inputs.py +++ b/systems/accounts/account_inputs.py @@ -17,7 +17,6 @@ def get_raw_price(self, instrument_code: str) -> pd.Series: def get_instrument_prices_for_position_or_forecast( self, instrument_code: str, position_or_forecast: pd.Series = arg_not_supplied ) -> pd.Series: - if position_or_forecast is arg_not_supplied: return self.get_daily_prices(instrument_code) @@ -36,25 +35,33 @@ def get_instrument_prices_for_position_or_forecast( def instrument_prices_for_position_or_forecast_infer_frequency( self, instrument_code: str, position_or_forecast: pd.Series = arg_not_supplied ) -> pd.Series: - - frequency = infer_frequency(position_or_forecast) - if frequency is BUSINESS_DAY_FREQ: - instrument_prices = self.get_daily_prices(instrument_code) - elif frequency is HOURLY_FREQ: - instrument_prices = self.get_hourly_prices(instrument_code) - else: - raise Exception( - "Frequency %s does not have prices for %s should be hourly or daily" - % (str(frequency), instrument_code) + try: + frequency = infer_frequency(position_or_forecast) + if frequency is BUSINESS_DAY_FREQ: + instrument_prices = self.get_daily_prices(instrument_code) + elif frequency is HOURLY_FREQ: + instrument_prices = self.get_hourly_prices(instrument_code) + else: + raise Exception( + "Frequency %s does not have prices for %s should be hourly or daily" + % (str(frequency), instrument_code) + ) + except: + self.log.warning( + "Going to index hourly prices for %s to position_or_forecast might result in phantoms" + % instrument_code ) + hourly_prices = self.get_hourly_prices(instrument_code) + + instrument_prices = hourly_prices.reindex(position_or_forecast.index) return instrument_prices def get_daily_prices(self, instrument_code: str) -> pd.Series: - return self.parent.data.daily_prices(instrument_code) + return self.parent.rawdata.get_daily_prices(instrument_code) def get_hourly_prices(self, instrument_code: str) -> pd.Series: - return self.parent.data.hourly_prices(instrument_code) + return self.parent.rawdata.get_hourly_prices(instrument_code) def get_capped_forecast( self, instrument_code: str, rule_variation_name: str @@ -65,7 +72,6 @@ def get_capped_forecast( @diagnostic() def get_daily_returns_volatility(self, instrument_code: str) -> pd.Series: - system = self.parent returns_vol = system.rawdata.daily_returns_volatility(instrument_code) @@ -102,7 +108,7 @@ def forecast_cap(self) -> float: return self.config.forecast_cap def get_raw_cost_data(self, instrument_code: str) -> instrumentCosts: - return self.parent.data.get_raw_cost_data(instrument_code) + return self.parent.rawdata.get_raw_cost_data(instrument_code) def get_rolls_per_year(self, instrument_code: str) -> int: rolls_per_year = self.parent.rawdata.rolls_per_year(instrument_code) @@ -110,7 +116,7 @@ def get_rolls_per_year(self, instrument_code: str) -> int: return rolls_per_year def get_value_of_block_price_move(self, instrument_code: str) -> float: - return self.parent.data.get_value_of_block_price_move(instrument_code) + return self.parent.rawdata.get_value_of_block_price_move(instrument_code) def get_fx_rate(self, instrument_code: str) -> pd.Series: return self.parent.positionSize.get_fx_rate(instrument_code) diff --git a/systems/accounts/account_instruments.py b/systems/accounts/account_instruments.py index de314acebb..c0f24bda27 100644 --- a/systems/accounts/account_instruments.py +++ b/systems/accounts/account_instruments.py @@ -120,7 +120,6 @@ def _pandl_for_instrument_with_SR_costs( delayfill: bool = True, roundpositions: bool = True, ) -> accountCurve: - price = self.get_instrument_prices_for_position_or_forecast( instrument_code, position_or_forecast=positions ) @@ -162,7 +161,6 @@ def _pandl_for_instrument_with_SR_costs( def turnover_at_portfolio_level( self, instrument_code: str, roundpositions: bool = True ) -> float: - ## assumes we use all capital average_position_for_turnover = self.get_average_position_at_subsystem_level( instrument_code @@ -184,7 +182,6 @@ def _pandl_for_instrument_with_cash_costs( delayfill: bool = True, roundpositions: bool = True, ) -> accountCurve: - if not roundpositions: self.log.warning( "Using roundpositions=False with cash costs may lead to inaccurate costs (fixed costs, eg commissions will be overstated!!!" diff --git a/systems/accounts/account_subsystem.py b/systems/accounts/account_subsystem.py index d3249793db..4a612eb45c 100644 --- a/systems/accounts/account_subsystem.py +++ b/systems/accounts/account_subsystem.py @@ -14,7 +14,6 @@ class accountSubsystem(accountBufferingSubSystemLevel): def pandl_across_subsystems( self, delayfill=True, roundpositions=False ) -> accountCurveGroup: - instrument_list = self.get_instrument_list() pandl_across_subsystems = self.pandl_across_subsystems_given_instrument_list( @@ -27,7 +26,6 @@ def pandl_across_subsystems( def pandl_across_subsystems_given_instrument_list( self, instrument_list: list, delayfill=True, roundpositions=False ) -> accountCurveGroup: - dict_of_pandl_across_subsystems = dict( [ ( @@ -104,7 +102,6 @@ def pandl_for_subsystem( def _pandl_for_subsystem_with_SR_costs( self, instrument_code, delayfill=True, roundpositions=False ) -> accountCurve: - pandl_calculator = self._pandl_calculator_for_subsystem_with_SR_costs( instrument_code=instrument_code, delayfill=delayfill, @@ -119,7 +116,6 @@ def _pandl_for_subsystem_with_SR_costs( def _pandl_calculator_for_subsystem_with_SR_costs( self, instrument_code, delayfill=True, roundpositions=False ) -> pandlCalculationWithSRCosts: - positions = self.get_buffered_subsystem_position(instrument_code) price = self.get_instrument_prices_for_position_or_forecast( instrument_code, position_or_forecast=positions @@ -159,7 +155,6 @@ def _pandl_calculator_for_subsystem_with_SR_costs( def _pandl_for_subsystem_with_cash_costs( self, instrument_code, delayfill=True, roundpositions=True ) -> accountCurve: - pandl_calculator = self._pandl_calculator_for_subsystem_with_cash_costs( instrument_code=instrument_code, delayfill=delayfill, @@ -174,7 +169,6 @@ def _pandl_for_subsystem_with_cash_costs( def _pandl_calculator_for_subsystem_with_cash_costs( self, instrument_code, delayfill=True, roundpositions=True ) -> pandlCalculationWithCashCostsAndFills: - raw_costs = self.get_raw_cost_data(instrument_code) positions = self.get_buffered_subsystem_position(instrument_code) price = self.get_instrument_prices_for_position_or_forecast( diff --git a/systems/accounts/account_trading_rules.py b/systems/accounts/account_trading_rules.py index 4ca8956124..3557777c45 100644 --- a/systems/accounts/account_trading_rules.py +++ b/systems/accounts/account_trading_rules.py @@ -16,7 +16,6 @@ class accountTradingRules(accountForecast): def pandl_for_trading_rule_weighted( self, rule_variation_name: str, delayfill: bool = True ) -> accountCurveGroup: - list_of_instruments = self.get_instrument_list() dict_of_pandl_by_instrument = dict( [ @@ -46,7 +45,6 @@ def pandl_for_trading_rule_weighted( def pandl_for_trading_rule_unweighted( self, rule_variation_name: str, delayfill: bool = True ) -> accountCurveGroup: - list_of_instruments = self.get_instrument_list() dict_of_pandl_by_instrument = dict( [ @@ -76,7 +74,6 @@ def pandl_for_trading_rule_unweighted( def pandl_for_trading_rule( self, rule_variation_name: str, delayfill: bool = True ) -> accountCurveGroup: - # If I want the performance of a given trading rule across individual # instruments in isolation, then I need to take pandl_for_trading_rule_weighted # and normalise it so that the returns are as a proportion of the sum of @@ -114,7 +111,6 @@ def pandl_for_trading_rule( def pandl_for_all_trading_rules( self, delayfill: bool = True ) -> nestedAccountCurveGroup: - ## group of pandl_for_trading_rule_weighted list_of_rules = self.list_of_trading_rules() @@ -136,7 +132,6 @@ def pandl_for_all_trading_rules( @diagnostic(not_pickable=True) def pandl_for_all_trading_rules_unweighted(self, delayfill: bool = True): - # group of pandl_for_trading_rule list_of_rules = self.list_of_trading_rules() @@ -160,7 +155,6 @@ def pandl_for_all_trading_rules_unweighted(self, delayfill: bool = True): def pandl_for_instrument_rules( self, instrument_code: str, delayfill: bool = True ) -> accountCurveGroup: - # how all trading rules have done for a particular instrument, weighted list_of_rules = self.list_of_rules_for_code(instrument_code) dict_of_pandl_by_rule = dict( @@ -194,7 +188,6 @@ def pandl_for_instrument_rules_unweighted( trading_rule_list=arg_not_supplied, delayfill: bool = True, ) -> accountCurveGroup: - # (unweighted group - elements are pandl_for_instrument_forecast across trading rules) if trading_rule_list is arg_not_supplied: trading_rule_list = self.list_of_rules_for_code(instrument_code) diff --git a/systems/accounts/account_with_multiplier.py b/systems/accounts/account_with_multiplier.py index 62ce39d5ea..9dc363fa8d 100644 --- a/systems/accounts/account_with_multiplier.py +++ b/systems/accounts/account_with_multiplier.py @@ -17,7 +17,6 @@ class accountWithMultiplier(accountPortfolio, accountBufferingSystemLevel): @output(not_pickable=True) def portfolio_with_multiplier(self, delayfill=True, roundpositions=True): - self.log.info("Calculating pandl for portfolio with multiplier") capital = self.get_actual_capital() instruments = self.get_instrument_list() diff --git a/systems/accounts/curves/account_curve.py b/systems/accounts/curves/account_curve.py index b663dfb119..af746eeb4e 100644 --- a/systems/accounts/curves/account_curve.py +++ b/systems/accounts/curves/account_curve.py @@ -26,7 +26,6 @@ def __init__( is_percentage: bool = False, weighted=False, ): - as_pd_series = pandl_calculator_with_costs.as_pd_series_for_frequency( percent=is_percentage, curve_type=curve_type, frequency=frequency ) @@ -278,7 +277,7 @@ def sortino(self): return sortino def vals(self): - vals = self.values[~np.isnan(self.values)] + vals = pd.to_numeric(self.values[~pd.isnull(self.values)], errors="coerce") return vals @@ -351,7 +350,6 @@ def demeaned_remove_zeros(self): return demeaned_remove_zeros(x) def stats(self): - stats_list = [ "min", "max", diff --git a/systems/accounts/curves/account_curve_group.py b/systems/accounts/curves/account_curve_group.py index f1c763ccfe..8215ed503e 100644 --- a/systems/accounts/curves/account_curve_group.py +++ b/systems/accounts/curves/account_curve_group.py @@ -15,7 +15,6 @@ class accountCurveGroup(accountCurve): def __init__(self, dict_of_account_curves: dictOfAccountCurves, capital, **kwargs): - total_pandl_calculator = dict_of_account_curves.summed_pandl_calculator( capital=capital ) @@ -46,7 +45,6 @@ def to_frame(self) -> pd.DataFrame: def get_stats( self, stat_name: str, curve_type: str = "net", freq: str = "daily" ) -> statsDict: - return statsDict(self, item=stat_name, freq=freq, curve_type=curve_type) ## TO RETURN A 'NEW' ACCOUNT CURVE GROUP diff --git a/systems/accounts/curves/nested_account_curve_group.py b/systems/accounts/curves/nested_account_curve_group.py index b9ea0be5db..ad2c62bfba 100644 --- a/systems/accounts/curves/nested_account_curve_group.py +++ b/systems/accounts/curves/nested_account_curve_group.py @@ -17,7 +17,6 @@ def __init__( capital, **kwargs, ): - super().__init__(nested_dict_of_account_curves, capital=capital, **kwargs) self._nested_dict_of_account_curves = nested_dict_of_account_curves diff --git a/systems/accounts/curves/stats_dict.py b/systems/accounts/curves/stats_dict.py index 17849fffbe..c97c58445d 100644 --- a/systems/accounts/curves/stats_dict.py +++ b/systems/accounts/curves/stats_dict.py @@ -37,7 +37,6 @@ def __init__( curve_type="net", percent=True, ): - dict_of_results_by_stat = self.dict_of_results_by_asset_name( item=item, account_curve_group=account_curve_group, @@ -59,7 +58,6 @@ def dict_of_results_by_asset_name_equal_weighted( curve_type_str="net", is_percentage=True, ): - weight = 1.0 / len(self.keys()) unweighted_results = self.dict_of_results_by_asset_name( item=item, @@ -86,7 +84,6 @@ def dict_of_results_by_asset_name_timeweighted( curve_type_str="net", is_percentage=True, ): - time_weights_dict = self._time_weights() unweighted_results = self.dict_of_results_by_asset_name( item=item, @@ -116,7 +113,6 @@ def dict_of_results_by_asset_name( curve_type_str="net", is_percentage=True, ): - if account_curve_group is arg_not_supplied: account_curve_group = self.account_curve_group @@ -148,7 +144,6 @@ def statresult_for_item( curve_type_str="net", is_percentage=True, ): - if item is arg_not_supplied: item = self.item @@ -172,7 +167,6 @@ def account_curve_for_asset( curve_type_str="net", is_percentage=True, ) -> accountCurve: - if account_curve_group is arg_not_supplied: account_curve_group = self.account_curve_group diff --git a/systems/accounts/order_simulator/account_curve_order_simulator.py b/systems/accounts/order_simulator/account_curve_order_simulator.py index e6f908b333..36f55dc58a 100644 --- a/systems/accounts/order_simulator/account_curve_order_simulator.py +++ b/systems/accounts/order_simulator/account_curve_order_simulator.py @@ -16,8 +16,7 @@ class AccountWithOrderSimulator(Account): def pandl_for_subsystem( self, instrument_code, delayfill=True, roundpositions=True ) -> accountCurve: - - self.log.msg( + self.log.debug( "Calculating pandl for subsystem for instrument %s" % instrument_code, instrument_code=instrument_code, ) @@ -41,7 +40,6 @@ def pandl_for_subsystem( def _pandl_calculator_for_subsystem_with_cash_costs( self, instrument_code, delayfill=True, roundpositions=True ) -> pandlCalculationWithCashCostsAndFills: - ## Should be checked earlier, but just in case called directly ## Order simulator doesn't work otherwise assert delayfill @@ -78,7 +76,7 @@ def _pandl_calculator_for_subsystem_with_cash_costs( def pandl_for_instrument( self, instrument_code: str, delayfill: bool = True, roundpositions: bool = True ) -> accountCurve: - self.log.msg( + self.log.debug( "Calculating pandl for instrument for %s" % instrument_code, instrument_code=instrument_code, ) @@ -102,7 +100,6 @@ def pandl_for_instrument( def _pandl_calculator_for_instrument_with_cash_costs( self, instrument_code, delayfill=True, roundpositions=True ) -> pandlCalculationWithCashCostsAndFills: - ## Should be checked earlier, but just in case called directly ## Order simulator doesn't work otherwise assert delayfill diff --git a/systems/accounts/order_simulator/fills_and_orders.py b/systems/accounts/order_simulator/fills_and_orders.py index c84c11c974..c5a8da8438 100644 --- a/systems/accounts/order_simulator/fills_and_orders.py +++ b/systems/accounts/order_simulator/fills_and_orders.py @@ -66,7 +66,6 @@ def fill_from_simple_limit_order( market_price: float, fill_datetime: datetime.datetime, ) -> Fill: - limit_price = simple_order.limit_price if simple_order.quantity > 0: if limit_price > market_price: @@ -94,7 +93,6 @@ def fill_from_simple_market_order( market_price: float, fill_datetime: datetime.datetime, ) -> Fill: - return Fill( fill_datetime, simple_order.quantity, diff --git a/systems/accounts/order_simulator/hourly_limit_orders.py b/systems/accounts/order_simulator/hourly_limit_orders.py index 275d0fafe5..9049f04ae4 100644 --- a/systems/accounts/order_simulator/hourly_limit_orders.py +++ b/systems/accounts/order_simulator/hourly_limit_orders.py @@ -38,7 +38,6 @@ def generate_order_and_fill_at_idx_point_for_limit_orders( current_datetime: datetime.datetime, data_for_idx: DataAtIDXPoint, ) -> Tuple[ListOfSimpleOrdersWithDate, Fill]: - current_optimal_position = data_for_idx.current_optimal_position if np.isnan(current_optimal_position): quantity = 0 diff --git a/systems/accounts/order_simulator/hourly_market_orders.py b/systems/accounts/order_simulator/hourly_market_orders.py index b91d378ce6..87a403dae3 100644 --- a/systems/accounts/order_simulator/hourly_market_orders.py +++ b/systems/accounts/order_simulator/hourly_market_orders.py @@ -25,7 +25,6 @@ def _build_hourly_series_data_for_order_simulator( instrument_code: str, is_subsystem: bool = False, ) -> OrdersSeriesData: - price_series = system_accounts_stage.get_hourly_prices(instrument_code) if is_subsystem: unrounded_positions = ( diff --git a/systems/accounts/order_simulator/pandl_order_simulator.py b/systems/accounts/order_simulator/pandl_order_simulator.py index 38d88e6586..ca65400d3c 100644 --- a/systems/accounts/order_simulator/pandl_order_simulator.py +++ b/systems/accounts/order_simulator/pandl_order_simulator.py @@ -138,7 +138,6 @@ def build_daily_series_data_for_order_simulator( instrument_code: str, is_subsystem: bool = False, ) -> OrdersSeriesData: - price_series = system_accounts_stage.get_daily_prices(instrument_code) if is_subsystem: unrounded_positions = ( @@ -172,7 +171,6 @@ def generate_positions_orders_and_fills_from_series_data( passed_idx_data_function: Callable, passed_orders_fills_function: Callable, ) -> PositionsOrdersFills: - master_index = series_data.price_series.index list_of_positions = [] @@ -244,7 +242,6 @@ def generate_order_and_fill_at_idx_point_for_market_orders( current_datetime: datetime.datetime, data_for_idx: DataAtIDXPoint, ) -> ListOfSimpleOrdersAndResultingFill: - current_optimal_position = data_for_idx.current_optimal_position next_datetime = data_for_idx.next_datetime next_price = data_for_idx.next_price diff --git a/systems/accounts/pandl_calculators/pandl_calculation.py b/systems/accounts/pandl_calculators/pandl_calculation.py index 1a619891d7..ebf1ced812 100644 --- a/systems/accounts/pandl_calculators/pandl_calculation.py +++ b/systems/accounts/pandl_calculators/pandl_calculation.py @@ -18,7 +18,6 @@ def __init__( delayfill=False, passed_diagnostic_df: pd.DataFrame = arg_not_supplied, ): - self._price = price self._positions = positions self._fx = fx @@ -41,7 +40,6 @@ def calculations_df(self) -> pd.Series: raise NotImplemented("Not implemented") def weight(self, weight: pd.Series): - weighted_capital = apply_weighting(weight, self.capital) weighted_positions = apply_weighting(weight, self.positions) @@ -58,7 +56,6 @@ def weight(self, weight: pd.Series): def capital_as_pd_series_for_frequency( self, frequency: Frequency = DAILY_PRICE_FREQ ) -> pd.Series: - capital = self.capital resample_freq = from_config_frequency_pandas_resample(frequency) capital_at_frequency = capital.resample(resample_freq).ffill() @@ -68,9 +65,11 @@ def capital_as_pd_series_for_frequency( def as_pd_series_for_frequency( self, frequency: Frequency = DAILY_PRICE_FREQ, **kwargs ) -> pd.Series: - as_pd_series = self.as_pd_series(**kwargs) + ## FIXME: Ugly to get pandas 2.x working + as_pd_series.index = pd.to_datetime(as_pd_series.index) + resample_freq = from_config_frequency_pandas_resample(frequency) pd_series_at_frequency = as_pd_series.resample(resample_freq).sum() @@ -91,7 +90,10 @@ def percentage_pandl(self) -> pd.Series: def _percentage_pandl_given_pandl(self, pandl_in_base: pd.Series): capital = self.capital - capital_aligned = capital.reindex(pandl_in_base.index, method="ffill") + if type(capital) is pd.Series: + capital_aligned = capital.reindex(pandl_in_base.index, method="ffill") + elif type(capital) is float or type(capital) is int: + capital_aligned = capital return 100.0 * pandl_in_base / capital_aligned @@ -121,7 +123,6 @@ def _pandl_in_instrument_ccy_given_points_pandl( return pandl_in_points * point_size def pandl_in_points(self) -> pd.Series: - pandl_in_points = calculate_pandl(positions=self.positions, prices=self.price) return pandl_in_points diff --git a/systems/accounts/pandl_calculators/pandl_calculation_dict.py b/systems/accounts/pandl_calculators/pandl_calculation_dict.py index a102fb349d..068f97d6d5 100644 --- a/systems/accounts/pandl_calculators/pandl_calculation_dict.py +++ b/systems/accounts/pandl_calculators/pandl_calculation_dict.py @@ -11,7 +11,6 @@ def __init__( costs_pandl_in_base_currency: pd.Series, capital: pd.Series, ): - super().__init__(price=pd.Series(dtype="float64"), capital=capital) self._pandl_in_base_currency = pandl_in_base_currency @@ -65,7 +64,6 @@ def _index_to_align_capital_to(self): class dictOfPandlCalculatorsWithGenericCosts(dict): def sum(self, capital) -> pandlCalculationWithoutPositions: - pandl_in_base_currency = self.sum_of_pandl_in_base_currency() costs_pandl_in_base_currency = self.sum_of_costs_pandl_in_base_currency() diff --git a/systems/accounts/pandl_calculators/pandl_cash_costs.py b/systems/accounts/pandl_calculators/pandl_cash_costs.py index afbb3a0715..0c31da1b42 100644 --- a/systems/accounts/pandl_calculators/pandl_cash_costs.py +++ b/systems/accounts/pandl_calculators/pandl_cash_costs.py @@ -188,13 +188,14 @@ def last_date_with_positions(self) -> datetime.datetime: return self.positions.index[-1] def normalise_costs_in_instrument_currency(self, costs_as_pd_series) -> pd.Series: - dont_normalise_currency_costs = not self.vol_normalise_currency_costs if dont_normalise_currency_costs: return costs_as_pd_series cost_deflator = self.cost_deflator() - reindexed_deflator = cost_deflator.reindex(costs_as_pd_series.index).ffill() + reindexed_deflator = cost_deflator.reindex( + costs_as_pd_series.index, method="ffill" + ) normalised_costs = reindexed_deflator * costs_as_pd_series diff --git a/systems/accounts/pandl_calculators/pandl_generic_costs.py b/systems/accounts/pandl_calculators/pandl_generic_costs.py index 22fd97bf0b..434c195d46 100644 --- a/systems/accounts/pandl_calculators/pandl_generic_costs.py +++ b/systems/accounts/pandl_calculators/pandl_generic_costs.py @@ -13,7 +13,6 @@ class pandlCalculationWithGenericCosts(pandlCalculation): def weight(self, weight: pd.Series): - weighted_capital = apply_weighting(weight, self.capital) weighted_positions = apply_weighting(weight, self.positions) diff --git a/systems/accounts/pandl_calculators/pandl_using_fills.py b/systems/accounts/pandl_calculators/pandl_using_fills.py index ad20085f40..2563f1698c 100644 --- a/systems/accounts/pandl_calculators/pandl_using_fills.py +++ b/systems/accounts/pandl_calculators/pandl_using_fills.py @@ -41,7 +41,6 @@ def using_positions_and_prices_merged_from_fills( fills: ListOfFills, **kwargs, ): - merged_prices = merge_fill_prices_with_prices(price, fills) return pandlCalculation(price=merged_prices, positions=positions, **kwargs) @@ -60,7 +59,6 @@ def fills(self) -> ListOfFills: return fills def _infer_fills_from_position(self) -> ListOfFills: - # positions will have delayfill and round applied to them already positions = self.positions if positions is arg_not_supplied: @@ -105,7 +103,7 @@ def merge_fill_prices_with_prices( prices_to_use.columns = ["price", "fill_price"] # Where no fill price available, use price - prices_to_use = prices_to_use.fillna(axis=1, method="ffill") + prices_to_use = prices_to_use.ffill(axis=1) prices_to_use = prices_to_use.fill_price diff --git a/systems/basesystem.py b/systems/basesystem.py index 302b9815e1..4d4d448729 100644 --- a/systems/basesystem.py +++ b/systems/basesystem.py @@ -44,7 +44,7 @@ def __init__( stage_list: list, data: simData, config: Config = arg_not_supplied, - log: pst_logger = get_logger("base_system"), + log=get_logger("base_system"), ): """ Create a system object for doing simulations or live trading @@ -187,7 +187,6 @@ def _get_instrument_list_from_config( remove_short_history=False, days_required=750, ) -> list: - instrument_list = self._get_raw_instrument_list_from_config() instrument_list = self._remove_instruments_from_instrument_list( instrument_list, @@ -232,7 +231,6 @@ def _remove_instruments_from_instrument_list( remove_short_history=False, days_required: int = 750, ): - list_of_instruments_to_remove = self.get_list_of_instruments_to_remove( remove_duplicates=remove_duplicates, remove_short_history=remove_short_history, @@ -265,7 +263,6 @@ def get_list_of_markets_not_trading_but_with_data( remove_short_history=False, days_required=750, ) -> list: - not_trading = self.get_list_of_instruments_to_remove( remove_duplicates=remove_duplicates, remove_short_history=remove_short_history, @@ -298,7 +295,6 @@ def get_list_of_instruments_to_remove( remove_short_history=False, days_required=750, ) -> list: - list_to_remove = [] if remove_duplicates: list_of_duplicates = self.get_list_of_duplicate_instruments_to_remove() @@ -395,7 +391,6 @@ def get_list_of_short_history(self, days_required: int = 750) -> list: def get_instrument_weights_from_config(config: Config) -> dict: - instrument_weights_config = getattr(config, "instrument_weights", None) if instrument_weights_config is None: raise Exception("Instrument config not available") diff --git a/systems/buffering.py b/systems/buffering.py index ae12f18003..9688578247 100644 --- a/systems/buffering.py +++ b/systems/buffering.py @@ -41,7 +41,6 @@ def calculate_buffers( idm: pd.Series = arg_not_supplied, log=get_logger(""), ) -> pd.Series: - log.debug( "Calculating buffers for %s" % instrument_code, instrument_code=instrument_code, @@ -138,7 +137,6 @@ def get_position_method_buffer( def get_buffer_if_not_buffering(position: pd.Series) -> pd.Series: - EPSILON_POSITION = 0.001 buffer = pd.Series([EPSILON_POSITION] * position.shape[0], index=position.index) @@ -152,7 +150,6 @@ def _calculate_forecast_buffer_method( idm: pd.Series = arg_not_supplied, instr_weight_this_code: pd.Series = arg_not_supplied, ): - if instr_weight_this_code is arg_not_supplied: instr_weight_this_code_indexed = 1.0 else: diff --git a/systems/diagoutput.py b/systems/diagoutput.py index 5e726dce66..643f4d9172 100644 --- a/systems/diagoutput.py +++ b/systems/diagoutput.py @@ -252,7 +252,6 @@ def output_config_with_estimated_parameters( "instrument_div_multiplier", ], ): - output_dict = {} for config_item in attr_names: dict_function = getattr(self, config_item) @@ -276,7 +275,6 @@ def yaml_config_with_estimated_parameters( "instrument_div_multiplier", ], ): - output_dict = self.output_config_with_estimated_parameters( attr_names=attr_names ) diff --git a/systems/forecast_combine.py b/systems/forecast_combine.py index fb62d0fed1..407da9f67e 100755 --- a/systems/forecast_combine.py +++ b/systems/forecast_combine.py @@ -110,7 +110,6 @@ def get_combined_forecast(self, instrument_code: str) -> pd.Series: def get_raw_combined_forecast_before_mapping( self, instrument_code: str ) -> pd.Series: - # sum raw_combined_forecast = self.get_combined_forecast_without_multiplier( instrument_code @@ -524,7 +523,6 @@ def get_raw_monthly_forecast_weights(self, instrument_code: str) -> pd.DataFrame def _remove_expensive_rules_from_weights( self, instrument_code, monthly_forecast_weights: pd.DataFrame ) -> pd.DataFrame: - cheap_rules = self.cheap_trading_rules_post_processing(instrument_code) if len(cheap_rules) == 0: ## special case all zeros @@ -662,7 +660,6 @@ def returns_pre_processing( def get_turnover_for_list_of_rules( self, codes_to_use: list, list_of_rules: list ) -> turnoverDataAcrossTradingRules: - turnover_dict = dict( [ (rule_name, self.get_turnover_for_forecast(codes_to_use, rule_name)) @@ -861,7 +858,6 @@ def get_SR_cost_for_instrument_forecast( @property def accounts_stage(self): - if not hasattr(self.parent, "accounts"): raise missingData @@ -1376,7 +1372,6 @@ def _cap_combined_forecast( forecast_cap: float = 20.0, forecast_floor: float = -20, ) -> pd.Series: - capped_combined_forecast = raw_multiplied_combined_forecast.clip( lower=forecast_floor, upper=forecast_cap ) @@ -1468,7 +1463,6 @@ def _get_forecast_weights_for_instrument_with_autogrouping( def _get_fixed_fdm_scalar_value_from_config( forecast_div_multiplier_config: dict, instrument_code: str, log ) -> float: - error_msg = "" fixed_div_mult = None @@ -1498,7 +1492,7 @@ def _get_fixed_fdm_scalar_value_from_config( ) else: log.critical(error_msg, instrument_code=instrument_code) - raise (error_msg) + raise Exception(error_msg) return fixed_div_mult diff --git a/systems/forecasting.py b/systems/forecasting.py index 4a3005299d..195ec3b282 100644 --- a/systems/forecasting.py +++ b/systems/forecasting.py @@ -127,7 +127,6 @@ def trading_rules(self): return trading_rules def _get_trading_rules_from_passed_rules(self): - # What where we passed when object was created? passed_rules = self.passed_trading_rules diff --git a/systems/portfolio.py b/systems/portfolio.py index 536cc16f63..cc4d11f7f5 100644 --- a/systems/portfolio.py +++ b/systems/portfolio.py @@ -154,7 +154,6 @@ def get_buffers_for_position(self, instrument_code: str) -> pd.DataFrame: @diagnostic() def get_buffers(self, instrument_code: str) -> pd.Series: - position = self.get_notional_position(instrument_code) vol_scalar = self.get_average_position_at_subsystem_level(instrument_code) log = self.log @@ -212,16 +211,18 @@ def get_notional_position(self, instrument_code: str) -> pd.Series: self.get_notional_position_before_risk_scaling(instrument_code) ) - risk_scalar = self.get_risk_scalar() - if type(risk_scalar) is pd.Series: + try: + risk_scalar = self.get_risk_scalar() + except missingData: + self.log.debug("No risk overlay in config: won't apply risk scaling") + notional_position = notional_position_without_risk_scalar + else: risk_scalar_reindex = risk_scalar.reindex( notional_position_without_risk_scalar.index ) notional_position = ( notional_position_without_risk_scalar * risk_scalar_reindex.ffill() ) - else: - notional_position = notional_position_without_risk_scalar return notional_position @@ -270,7 +271,6 @@ def get_notional_position_without_idm(self, instrument_code: str) -> pd.Series: # IDM @dont_cache def get_instrument_diversification_multiplier(self) -> pd.Series: - if self.use_estimated_instrument_div_mult: idm = self.get_estimated_instrument_diversification_multiplier() else: @@ -554,7 +554,6 @@ def get_raw_fixed_instrument_weights(self) -> pd.DataFrame: @diagnostic() def get_fixed_instrument_weights_from_config(self) -> dict: - try: instrument_weights_dict = get_instrument_weights_from_config(self.config) except: @@ -670,7 +669,6 @@ def correlation_estimator_for_subsystem_returns(self): @diagnostic(protected=True, not_pickable=True) def calculation_of_raw_instrument_weights(self): - """ Estimate the instrument weights @@ -698,7 +696,6 @@ def calculation_of_raw_instrument_weights(self): @diagnostic(not_pickable=True) def returns_pre_processor(self) -> returnsPreProcessor: - instrument_list = self.get_instrument_list(for_instrument_weights=True) pandl_across_subsystems_raw = self.pandl_across_subsystems( instrument_list=instrument_list @@ -747,7 +744,6 @@ def _add_zero_weights_to_instrument_weights_df( def allocate_zero_instrument_weights_to_these_instruments( self, auto_remove_bad_instruments: bool = False ) -> list: - config_allocate_zero_instrument_weights_to_these_instruments = ( self.config_allocates_zero_instrument_weights_to_these_instruments( auto_remove_bad_instruments=auto_remove_bad_instruments @@ -766,7 +762,6 @@ def allocate_zero_instrument_weights_to_these_instruments( def config_allocates_zero_instrument_weights_to_these_instruments( self, auto_remove_bad_instruments: bool = False ): - bad_from_config = self.parent.get_list_of_markets_not_trading_but_with_data() config = self.config config_allocates_zero_instrument_weights_to_these_instruments = getattr( @@ -816,7 +811,6 @@ def config_allocates_zero_instrument_weights_to_these_instruments( return allocate_zero_instrument_weights_to_these_instruments def instruments_without_data_or_weights(self) -> list: - subsystem_positions = copy(self._get_all_subsystem_positions()) subsystem_positions[subsystem_positions.isna()] = 0 not_zero = subsystem_positions != 0 @@ -887,13 +881,13 @@ def pandl_across_subsystems( if instrument_list is arg_not_supplied: instrument_list = self.get_instrument_list() + ## roundpositions=True required to make IDM work with order simulator return accounts.pandl_across_subsystems_given_instrument_list( - instrument_list, roundpositions=False + instrument_list, roundpositions=True ) @input def turnover_across_subsystems(self) -> turnoverDataAcrossSubsystems: - instrument_list = self.get_instrument_list(for_instrument_weights=True) turnover_as_list = [ self.accounts_stage.subsystem_turnover(instrument_code) @@ -958,13 +952,7 @@ def capital_multiplier(self): ## RISK @diagnostic() def get_risk_scalar(self) -> pd.Series: - - risk_overlay_config = self.config.get_element_or_arg_not_supplied( - "risk_overlay" - ) - if risk_overlay_config is arg_not_supplied: - self.log.debug("No risk overlay in config: won't apply risk scaling") - return 1.0 + risk_overlay_config = self.config.get_element("risk_overlay") normal_risk = self.get_portfolio_risk_for_original_positions() shocked_vol_risk = ( @@ -1003,7 +991,6 @@ def get_sum_annualised_risk_given_portfolio_weights( self, portfolio_weights: seriesOfPortfolioWeights, ) -> pd.Series: - pd_of_stdev = self.get_stdev_df() risk_series = calc_sum_annualised_risk_given_portfolio_weights( portfolio_weights=portfolio_weights, pd_of_stdev=pd_of_stdev @@ -1024,7 +1011,6 @@ def get_portfolio_risk_for_original_positions_with_shocked_vol(self) -> pd.Serie def get_portfolio_risk_given_weights( self, portfolio_weights: seriesOfPortfolioWeights, use_shocked_vol=False ) -> pd.Series: - list_of_correlations = self.get_list_of_instrument_returns_correlations() pd_of_stdev = self.get_stdev_df(shocked=use_shocked_vol) risk_series = calc_portfolio_risk_series( @@ -1043,7 +1029,6 @@ def get_stdev_df(self, shocked: bool = False) -> seriesOfStdevEstimates: @diagnostic() def get_shocked_df_of_perc_vol(self) -> seriesOfStdevEstimates: - df_of_vol = self.get_df_of_perc_vol() shocked_df_of_vol = df_of_vol.shocked() @@ -1053,7 +1038,6 @@ def get_shocked_df_of_perc_vol(self) -> seriesOfStdevEstimates: def get_position_contracts_for_relevant_date( self, relevant_date: datetime.datetime = arg_not_supplied ) -> portfolioWeights: - position_contracts_as_df = self.get_position_contracts_as_df() position_contracts_at_date = get_row_of_df_aligned_to_weights_as_dict( position_contracts_as_df, relevant_date @@ -1068,7 +1052,6 @@ def get_covariance_matrix( relevant_date: datetime.datetime = arg_not_supplied, correlation_estimation_parameters=arg_not_supplied, ) -> covarianceEstimate: - correlation_estimate = self.get_correlation_matrix( relevant_date=relevant_date, correlation_estimation_parameters=correlation_estimation_parameters, @@ -1289,7 +1272,6 @@ def annualised_percentage_vol(self, instrument_code: str) -> pd.Series: def get_instrument_list( self, for_instrument_weights=False, auto_remove_bad_instruments=False ) -> list: - instrument_list = self.parent.get_instrument_list() if for_instrument_weights: instrument_list = copy(instrument_list) @@ -1356,7 +1338,6 @@ def get_portfolio_weights_from_contract_positions( contract_positions: pd.Series, per_contract_value_as_proportion_of_capital: pd.Series, ) -> pd.Series: - aligned_values = per_contract_value_as_proportion_of_capital.reindex( contract_positions.index, method="ffill" ) diff --git a/systems/positionsizing.py b/systems/positionsizing.py index 920de5c700..7bd858622d 100644 --- a/systems/positionsizing.py +++ b/systems/positionsizing.py @@ -68,7 +68,6 @@ def get_buffers_for_subsystem_position(self, instrument_code: str) -> pd.Series: @diagnostic() def get_subsystem_buffers(self, instrument_code: str) -> pd.Series: - position = self.get_subsystem_position(instrument_code) vol_scalar = self.get_average_position_at_subsystem_level(instrument_code) @@ -319,7 +318,7 @@ def get_block_value(self, instrument_code: str) -> pd.Series: """ underlying_price = self.get_underlying_price(instrument_code) - value_of_price_move = self.parent.data.get_value_of_block_price_move( + value_of_price_move = self.rawdata_stage.get_value_of_block_price_move( instrument_code ) @@ -536,7 +535,9 @@ def get_fx_rate(self, instrument_code: str) -> pd.Series: """ base_currency = self.get_base_currency() - fx_rate = self.data.get_fx_for_instrument(instrument_code, base_currency) + fx_rate = self.rawdata_stage.get_fx_for_instrument( + instrument_code, base_currency + ) return fx_rate diff --git a/systems/provided/attenuate_vol/vol_attenuation_forecast_scale_cap.py b/systems/provided/attenuate_vol/vol_attenuation_forecast_scale_cap.py index 57b5954852..3f0c22ccb8 100644 --- a/systems/provided/attenuate_vol/vol_attenuation_forecast_scale_cap.py +++ b/systems/provided/attenuate_vol/vol_attenuation_forecast_scale_cap.py @@ -36,7 +36,7 @@ def get_raw_forecast_before_attenuation(self, instrument_code, rule_variation_na @diagnostic() def get_raw_forecast(self, instrument_code, rule_variation_name): - ## overriden method this will be called downstream so don't change name + ## overridden method this will be called downstream so don't change name raw_forecast_before_atten = self.get_raw_forecast_before_attenuation( instrument_code, rule_variation_name ) @@ -54,7 +54,6 @@ def get_raw_forecast(self, instrument_code, rule_variation_name): def get_attenuation_for_rule_and_instrument_indexed_to_forecast( self, instrument_code, rule_variation_name ) -> pd.Series: - raw_forecast_before_atten = self.get_raw_forecast_before_attenuation( instrument_code, rule_variation_name ) diff --git a/systems/provided/basic/system.py b/systems/provided/basic/system.py index d23759c115..b112d0066d 100644 --- a/systems/provided/basic/system.py +++ b/systems/provided/basic/system.py @@ -25,7 +25,6 @@ def basic_futures_system( config=arg_not_supplied, trading_rules=arg_not_supplied, ): - if config is arg_not_supplied: config = Config() @@ -53,7 +52,6 @@ def basic_csv_futures_system( config=arg_not_supplied, trading_rules=arg_not_supplied, ): - if data is arg_not_supplied: data = csvFuturesSimData() @@ -66,7 +64,6 @@ def basic_db_futures_system( config=arg_not_supplied, trading_rules=arg_not_supplied, ): - if data is arg_not_supplied: data = dbFuturesSimData() diff --git a/systems/provided/dynamic_small_system_optimise/accounts_stage.py b/systems/provided/dynamic_small_system_optimise/accounts_stage.py index 5ee6a6af5e..f6754b63a6 100644 --- a/systems/provided/dynamic_small_system_optimise/accounts_stage.py +++ b/systems/provided/dynamic_small_system_optimise/accounts_stage.py @@ -12,7 +12,6 @@ class accountForOptimisedStage(Account): @output(not_pickable=True) def optimised_portfolio(self, delayfill=True): - self.log.info("Calculating pandl for portfolio") capital = self.get_notional_capital() instruments = self.get_instrument_list() @@ -40,7 +39,6 @@ def optimised_portfolio(self, delayfill=True): def pandl_for_optimised_instrument( self, instrument_code: str, delayfill: bool = True ) -> accountCurve: - self.log.debug( "Calculating pandl for instrument for %s" % instrument_code, instrument_code=instrument_code, @@ -69,7 +67,6 @@ def optimised_turnover_at_portfolio_level( self, instrument_code: str, ) -> float: - ## assumes we use all capital average_position_for_turnover = self.get_average_position_at_subsystem_level( instrument_code diff --git a/systems/provided/dynamic_small_system_optimise/buffering.py b/systems/provided/dynamic_small_system_optimise/buffering.py index 3e65d79969..4ef3a30989 100644 --- a/systems/provided/dynamic_small_system_optimise/buffering.py +++ b/systems/provided/dynamic_small_system_optimise/buffering.py @@ -15,7 +15,6 @@ class speedControlForDynamicOpt: def calculate_adjustment_factor( speed_control: speedControlForDynamicOpt, tracking_error_of_prior: float ) -> np.array: - ## returns 1.0 if we do an entire trade (ok never happens) ## returns 0.0 if we do none of it if tracking_error_of_prior <= 0: @@ -37,7 +36,6 @@ def adjust_weights_with_factor( per_contract_value_as_np: np.array, adj_factor: float, ): - desired_trades_weight_space = optimised_weights_as_np - prior_weights_as_np adjusted_trades_weight_space = adj_factor * desired_trades_weight_space @@ -56,7 +54,6 @@ def adjust_weights_with_factor( def calculate_adjusting_trades_rounding_in_contract_space( adjusted_trades_weight_space: np.array, per_contract_value_as_np: np.array ) -> np.array: - adjusted_trades_in_contracts = ( adjusted_trades_weight_space / per_contract_value_as_np ) diff --git a/systems/provided/dynamic_small_system_optimise/data_for_optimisation.py b/systems/provided/dynamic_small_system_optimise/data_for_optimisation.py index 156e0ac560..b02a7fc706 100644 --- a/systems/provided/dynamic_small_system_optimise/data_for_optimisation.py +++ b/systems/provided/dynamic_small_system_optimise/data_for_optimisation.py @@ -17,14 +17,16 @@ def __init__(self, obj_instance: "objectiveFunctionForGreedy"): self.costs = obj_instance.costs if obj_instance.constraints is arg_not_supplied: - reduce_only_keys = no_trade_keys = arg_not_supplied + long_only_keys = reduce_only_keys = no_trade_keys = arg_not_supplied else: no_trade_keys = obj_instance.constraints.no_trade_keys reduce_only_keys = obj_instance.constraints.reduce_only_keys + long_only_keys = obj_instance.constraints.long_only_keys self.no_trade_keys = no_trade_keys self.reduce_only_keys = reduce_only_keys + self.long_only_keys = long_only_keys self.weights_prior = obj_instance.weights_prior self.maximum_position_weights = obj_instance.maximum_position_weights diff --git a/systems/provided/dynamic_small_system_optimise/optimisation.py b/systems/provided/dynamic_small_system_optimise/optimisation.py index 6ea008e32a..f3de876b82 100644 --- a/systems/provided/dynamic_small_system_optimise/optimisation.py +++ b/systems/provided/dynamic_small_system_optimise/optimisation.py @@ -1,3 +1,4 @@ +from typing import Callable from dataclasses import dataclass import numpy as np @@ -26,6 +27,7 @@ class constraintsForDynamicOpt: reduce_only_keys: list = arg_not_supplied no_trade_keys: list = arg_not_supplied + long_only_keys: list = arg_not_supplied class objectiveFunctionForGreedy: @@ -39,9 +41,9 @@ def __init__( previous_positions: portfolioWeights = arg_not_supplied, constraints: constraintsForDynamicOpt = arg_not_supplied, maximum_positions: portfolioWeights = arg_not_supplied, - log: pst_logger = get_logger("objectiveFunctionForGreedy"), + log=get_logger("objectiveFunctionForGreedy"), + constraint_function: Callable = arg_not_supplied, ): - self.covariance_matrix = covariance_matrix self.per_contract_value = per_contract_value self.costs = costs @@ -71,7 +73,7 @@ def __init__( self.maximum_position_weights = maximum_position_weights self.maximum_positions = maximum_positions - + self.constraint_function = constraint_function self.log = log def optimise_positions(self) -> portfolioWeights: @@ -137,7 +139,6 @@ def is_tracking_error_of_prior_smaller_than_buffer(self) -> bool: return tracking_error_smaller_than_buffer def tracking_error_of_prior_weights(self) -> float: - prior_weights = self.weights_prior_as_np_replace_nans_with_zeros tracking_error = self.tracking_error_against_optimal(prior_weights) @@ -217,8 +218,9 @@ def adjust_weights_for_size_of_tracking_error( def evaluate(self, weights: np.array) -> float: track_error = self.tracking_error_against_optimal(weights) trade_costs = self.calculate_costs(weights) + constraint_function_value = self.constraint_function_value(weights) - return track_error + trade_costs + return track_error + trade_costs + constraint_function_value def tracking_error_against_optimal(self, weights: np.array) -> float: track_error = self.tracking_error_against_passed_weights( @@ -265,6 +267,19 @@ def calculate_costs(self, weights: np.array) -> float: def trade_shadow_cost(self): return self.speed_control.trade_shadow_cost + def constraint_function_value(self, weights: np.array): + ## Function that will return a big number if constraints aren't satisfied + if self.constraint_function == arg_not_supplied: + return 0.0 + + portfolio_weights = portfolioWeights.from_weights_and_keys( + list_of_weights=weights, list_of_keys=self.keys_with_valid_data + ) + constraint_function = self.constraint_function + value = constraint_function(portfolio_weights) + + return value + @property def starting_weights_as_np(self) -> np.array: return self.input_data.starting_weights_as_np diff --git a/systems/provided/dynamic_small_system_optimise/optimised_positions_stage.py b/systems/provided/dynamic_small_system_optimise/optimised_positions_stage.py index 812c06cc36..fafb7ba37d 100644 --- a/systems/provided/dynamic_small_system_optimise/optimised_positions_stage.py +++ b/systems/provided/dynamic_small_system_optimise/optimised_positions_stage.py @@ -80,7 +80,6 @@ def get_optimal_positions_with_fixed_contract_values( previous_positions: portfolioWeights = arg_not_supplied, maximum_positions: portfolioWeights = arg_not_supplied, ) -> portfolioWeights: - obj_instance = self._get_optimal_positions_objective_instance( relevant_date=relevant_date, previous_positions=previous_positions, @@ -106,7 +105,6 @@ def _get_optimal_positions_objective_instance( previous_positions: portfolioWeights = arg_not_supplied, maximum_positions: portfolioWeights = arg_not_supplied, ) -> objectiveFunctionForGreedy: - covariance_matrix = self.get_covariance_matrix(relevant_date=relevant_date) per_contract_value = self.get_per_contract_value(relevant_date) @@ -137,15 +135,22 @@ def get_constraints(self) -> constraintsForDynamicOpt: ## 'reduce only' is as good as do not trade in backtesting ## but we use this rather than 'don't trade' for consistency with production reduce_only_keys = self.get_reduce_only_instruments() + long_only_keys = self.get_long_only_instruments() - return constraintsForDynamicOpt(reduce_only_keys=reduce_only_keys) + return constraintsForDynamicOpt( + reduce_only_keys=reduce_only_keys, long_only_keys=long_only_keys + ) - @diagnostic() def get_reduce_only_instruments(self) -> list: reduce_only_keys = self.parent.get_list_of_markets_not_trading_but_with_data() return reduce_only_keys + def get_long_only_instruments(self) -> list: + long_only_keys = self.config.get_element_or_default("long_only_instruments_DO_ONLY", []) # fmt: skip + + return long_only_keys + def get_speed_control(self): small_config = self.config.small_system trade_shadow_cost = small_config["shadow_cost"] @@ -260,7 +265,6 @@ def get_last_fx_rate(self, instrument_code: str) -> float: def get_covariance_matrix( self, relevant_date: datetime.datetime = arg_not_supplied ) -> covarianceEstimate: - correlation_estimate = self.get_correlation_matrix(relevant_date=relevant_date) stdev_estimate = self.get_stdev_estimate(relevant_date=relevant_date) @@ -274,7 +278,6 @@ def get_covariance_matrix( def get_correlation_matrix( self, relevant_date: datetime.datetime = arg_not_supplied ) -> correlationEstimate: - corr_matrix = self.portfolio_stage.get_correlation_matrix( relevant_date=relevant_date ) @@ -296,7 +299,6 @@ def correlation_shrinkage(self) -> float: def get_stdev_estimate( self, relevant_date: datetime.datetime = arg_not_supplied ) -> stdevEstimates: - return self.portfolio_stage.get_stdev_estimate(relevant_date=relevant_date) def get_per_contract_value( @@ -307,7 +309,6 @@ def get_per_contract_value( def get_current_contract_value_as_proportion_of_capital_for_instrument( self, instrument_code: str ) -> float: - value_as_ts = ( self.get_contract_ts_value_as_proportion_of_capital_for_instrument( instrument_code @@ -318,7 +319,6 @@ def get_current_contract_value_as_proportion_of_capital_for_instrument( def get_contract_ts_value_as_proportion_of_capital_for_instrument( self, instrument_code: str ) -> pd.Series: - return self.portfolio_stage.get_per_contract_value_as_proportion_of_capital( instrument_code ) @@ -388,7 +388,6 @@ def calculate_cost_per_notional_weight_as_proportion_of_capital( capital: float, cost_multiplier: float = 1.0, ) -> float: - dollar_cost = ( cost_multiplier * cost_per_contract diff --git a/systems/provided/dynamic_small_system_optimise/set_up_constraints.py b/systems/provided/dynamic_small_system_optimise/set_up_constraints.py index 25bba896bd..a8760fb6ad 100644 --- a/systems/provided/dynamic_small_system_optimise/set_up_constraints.py +++ b/systems/provided/dynamic_small_system_optimise/set_up_constraints.py @@ -6,7 +6,8 @@ from syscore.constants import arg_not_supplied from sysquant.optimisation.weights import portfolioWeights -A_VERY_LARGE_NUMBER = 999999999 +A_VERY_LARGE_NUMBER = 999 ## +A_VERY_SMALL_NUMBER = 0.000001 class minMaxAndDirectionAndStart(dict): @@ -73,6 +74,11 @@ def get_data_and_calculate_for_code( else: no_trade = instrument_code in input_data.no_trade_keys + if input_data.long_only_keys is arg_not_supplied: + long_only = False + else: + long_only = instrument_code in input_data.long_only_keys + max_position = input_data.maximum_position_weight_for_code(instrument_code) weight_prior = input_data.prior_weight_for_code(instrument_code) optimium_weight = input_data.optimal_weights_for_code(instrument_code) @@ -83,6 +89,7 @@ def get_data_and_calculate_for_code( max_position=max_position, weight_prior=weight_prior, optimium_weight=optimium_weight, + long_only=long_only, ) return min_max_and_direction_and_start_for_code @@ -94,13 +101,14 @@ def calculations_for_code( max_position: float = arg_not_supplied, weight_prior: float = arg_not_supplied, optimium_weight: float = np.nan, + long_only: bool = False, ): - minimum, maximum = calculate_minima_and_maxima( reduce_only=reduce_only, no_trade=no_trade, max_position=max_position, weight_prior=weight_prior, + long_only=long_only, ) assert maximum >= minimum @@ -118,17 +126,22 @@ def calculations_for_code( def calculate_minima_and_maxima( reduce_only: bool = False, + long_only: bool = False, no_trade: bool = False, max_position: float = arg_not_supplied, weight_prior: float = arg_not_supplied, ) -> tuple: - minimum = -A_VERY_LARGE_NUMBER maximum = A_VERY_LARGE_NUMBER + if long_only: + minimum = 0.0 + if no_trade: if weight_prior is not arg_not_supplied: return weight_prior, weight_prior + else: + return 0.0, 0.0 if reduce_only: if weight_prior is not arg_not_supplied: @@ -136,12 +149,12 @@ def calculate_minima_and_maxima( minimum = 0.0 maximum = weight_prior elif weight_prior < 0: - minimum = weight_prior + minimum = max(minimum, weight_prior) maximum = 0.0 else: ## prior weight equals zero, so no trade - return (0.0, 0.0) + return 0.0, 0.0 if max_position is not arg_not_supplied: max_position = abs(max_position) @@ -158,10 +171,11 @@ def calculate_direction( minimum: float = -A_VERY_LARGE_NUMBER, maximum: float = A_VERY_LARGE_NUMBER, ) -> float: - if minimum >= 0: + ## always start at zero, so if minima/maxima already bind we can only go up or down + if minimum >= 0.0: return 1 - if maximum <= 0: + if maximum <= 0.0: return -1 if np.isnan(optimum_weight): diff --git a/systems/provided/example/daily_with_order_simulation.py b/systems/provided/example/daily_with_order_simulation.py index 2b4b26056a..f08efeda88 100644 --- a/systems/provided/example/daily_with_order_simulation.py +++ b/systems/provided/example/daily_with_order_simulation.py @@ -30,7 +30,6 @@ def futures_system( use_vanilla_accounting: bool = False, config_filename="systems.provided.example.daily_with_order_simulation.yaml", ): - if sim_data is arg_not_supplied: sim_data = dbFuturesSimData() diff --git a/systems/provided/example/hourly_with_order_simulation.py b/systems/provided/example/hourly_with_order_simulation.py index 9dc069deb6..813c61bd0d 100644 --- a/systems/provided/example/hourly_with_order_simulation.py +++ b/systems/provided/example/hourly_with_order_simulation.py @@ -34,7 +34,6 @@ def futures_system( use_vanilla_accounting: bool = False, config_filename="systems.provided.example.hourly_with_order_simulator.yaml", ): - if sim_data is arg_not_supplied: sim_data = dbFuturesSimData() diff --git a/systems/provided/example/simplesystemconfig.yaml b/systems/provided/example/simplesystemconfig.yaml index b424b8c643..e80dd94c79 100644 --- a/systems/provided/example/simplesystemconfig.yaml +++ b/systems/provided/example/simplesystemconfig.yaml @@ -21,7 +21,7 @@ forecast_weights: ewmac32: 0.50 forecast_div_multiplier: 1.1 instrument_weights: - EDOLLAR: .4 + SOFR: .4 US10: .1 CORN: .3 SP500: .2 diff --git a/systems/provided/futures_chapter15/futuresconfig.yaml b/systems/provided/futures_chapter15/futuresconfig.yaml index a656b65be9..f5e9ed92b9 100644 --- a/systems/provided/futures_chapter15/futuresconfig.yaml +++ b/systems/provided/futures_chapter15/futuresconfig.yaml @@ -88,7 +88,7 @@ base_currency: "USD" # Portfolio creation # instrument_weights: - EDOLLAR: 0.117 + SOFR: 0.117 US10: 0.117 EUROSTX: 0.20 V2X: 0.098 @@ -116,7 +116,7 @@ style_groups: - carry countries: US: - - EDOLLAR + - SOFR - US10 Europe: - EUROSTX @@ -126,7 +126,7 @@ countries: - CORN asset_classes: Rates: - - EDOLLAR + - SOFR - US10 Risky: - EUROSTX diff --git a/systems/provided/rob_system/run_system.py b/systems/provided/rob_system/run_system.py index 2d1355bde9..7382d25f33 100644 --- a/systems/provided/rob_system/run_system.py +++ b/systems/provided/rob_system/run_system.py @@ -29,7 +29,6 @@ def futures_system( sim_data=arg_not_supplied, config_filename="systems.provided.rob_system.config.yaml" ): - if sim_data is arg_not_supplied: sim_data = dbFuturesSimData() diff --git a/systems/provided/static_small_system_optimise/optimise_small_system.py b/systems/provided/static_small_system_optimise/optimise_small_system.py index c22fff0043..99f98fa266 100644 --- a/systems/provided/static_small_system_optimise/optimise_small_system.py +++ b/systems/provided/static_small_system_optimise/optimise_small_system.py @@ -24,7 +24,6 @@ def find_best_ordered_set_of_instruments( notional_starting_IDM=1.0, capital=500000, ) -> list: - ## 'system' can be precalculated up to the combined forecast stage to save time system.config.notional_trading_capital = capital @@ -83,7 +82,6 @@ def get_correlation_matrix(system) -> correlationEstimate: def find_best_market( system, list_of_instruments: list, minimum_instrument_weight_idm: float ) -> str: - all_results = [] for instrument_code in list_of_instruments: all_results.append( @@ -134,7 +132,6 @@ def find_next_instrument( def SR_for_instrument_list( system, corr_matrix, instrument_list, minimum_instrument_weight_idm ): - estimates = build_estimates( instrument_list=instrument_list, corr_matrix=corr_matrix ) @@ -157,7 +154,6 @@ def SR_for_instrument_list( def build_estimates(instrument_list, corr_matrix, notional_years_data=30): - ## We don't take SR into account mean_estimates = meanEstimates( dict([(instrument_code, 1.0) for instrument_code in instrument_list]) @@ -263,7 +259,6 @@ def net_SR_for_instrument_in_system( minimum_instrument_weight_idm: float, instrument_weight_idm: float, ): - if instrument_weight_idm == 0: return 0.0 diff --git a/systems/rawdata.py b/systems/rawdata.py index 8714559efd..bb7992dc2a 100644 --- a/systems/rawdata.py +++ b/systems/rawdata.py @@ -42,6 +42,17 @@ def data_stage(self) -> futuresSimData: def config(self) -> Config: return self.parent.config + def get_raw_cost_data(self, instrument_code: str): + return self.data_stage.get_raw_cost_data(instrument_code) + + def get_value_of_block_price_move(self, instrument_code: str) -> float: + return self.data_stage.get_value_of_block_price_move(instrument_code) + + def get_fx_for_instrument(self, instrument_code: str, base_currency: str): + return self.data_stage.get_fx_for_instrument( + instrument_code=instrument_code, base_currency=base_currency + ) + @input def get_daily_prices(self, instrument_code) -> pd.Series: """ @@ -345,7 +356,6 @@ def _aggregate_daily_vol_normalised_returns_for_list_of_instruments( def _daily_vol_normalised_price_for_list_of_instruments( self, list_of_instruments: list ) -> pd.Series: - norm_returns = ( self._aggregate_daily_vol_normalised_returns_for_list_of_instruments( list_of_instruments @@ -374,6 +384,35 @@ def _by_asset_class_daily_vol_normalised_price_for_asset_class( return norm_price + @diagnostic() + def daily_vol_normalised_price_for_asset_class_with_redundant_instrument_code( + self, instrument_code: str, asset_class: str + ) -> pd.Series: + """ + Price for an asset class, built up from cumulative returns + + :param asset_class: str + :return: pd.Series + """ + + return self._by_asset_class_daily_vol_normalised_price_for_asset_class( + asset_class + ) + + @diagnostic() + def system_with_redundant_instrument_code_passed( + self, instrument_code: str, asset_class: str + ): + ## allows ultimate flexibility when creating trading rules but be careful! + + return self.parent + + @diagnostic() + def instrument_code(self, instrument_code: str) -> pd.Series: + ## allows ultimate flexibility when creating trading rules + + return instrument_code + @output() def normalised_price_for_asset_class(self, instrument_code: str) -> pd.Series: """ diff --git a/systems/risk_overlay.py b/systems/risk_overlay.py index dba7fb351d..cae7eba2aa 100644 --- a/systems/risk_overlay.py +++ b/systems/risk_overlay.py @@ -76,7 +76,6 @@ def get_risk_multiplier( def multiplier_given_series_and_limit( risk_measure: pd.Series, risk_limit: float ) -> pd.Series: - limit_as_series = pd.Series( [risk_limit] * len(risk_measure.index), risk_measure.index ) diff --git a/systems/stage.py b/systems/stage.py index 59e56ff75f..5ee02c9a9e 100644 --- a/systems/stage.py +++ b/systems/stage.py @@ -38,12 +38,13 @@ def system_init(self, system: System): self._parent = system # and a log - log = system.log.setup(stage=self.name) - self._log = log + self._log = get_logger("base_system", {STAGE_LOG_LABEL: self.name}) @property - def log(self) -> pst_logger: - log = getattr(self, "_log", get_logger("")) + def log(self): + log = getattr( + self, "_log", get_logger("base_system", {STAGE_LOG_LABEL: self.name}) + ) return log @property diff --git a/systems/system_cache.py b/systems/system_cache.py index f75b879b65..d30245aef8 100644 --- a/systems/system_cache.py +++ b/systems/system_cache.py @@ -35,7 +35,6 @@ class cacheRef(object): def __init__( self, stage_name, itemname, instrument_code=ALL_KEYNAME, flags="", keyname="" ): - self.stage_name = stage_name self.itemname = itemname self.instrument_code = instrument_code @@ -143,7 +142,6 @@ def can_be_pickled(self): class systemCache(dict): def __init__(self, parent_system): - super().__init__() self._parent = parent_system # so we can access the instrument list self.set_caching_on() diff --git a/systems/tests/test_cache.py b/systems/tests/test_cache.py index 56c6dc3167..9d2ef6c3f3 100644 --- a/systems/tests/test_cache.py +++ b/systems/tests/test_cache.py @@ -65,7 +65,6 @@ def single_instrument_with_keywords(self, instrument_code, variation_name): @unittest.SkipTest class TestCache(unittest.TestCase): def setUp(self): - system = System( [testStage1(), testStage2()], simData(), @@ -85,7 +84,6 @@ def test_stage_input_wrapper(self): self.assertEqual(0, len(self.system.cache.get_items_with_data())) def test_single_instrument_no_keywords(self): - self.system.test_stage1.single_instrument_no_keywords("code") cache_ref = self.system.cache.get_cacherefs_for_stage("test_stage1")[0] self.assertEqual("code", cache_ref.instrument_code) @@ -111,7 +109,6 @@ def test_single_instrument_no_keywords(self): self.assertEqual(0, len(self.system.cache.get_items_with_data())) def test_single_instrument_with_keywords(self): - self.system.test_stage1.single_instrument_with_keywords("code", "keyname") cache_ref = self.system.cache.get_cacherefs_for_stage("test_stage1")[0] self.assertEqual("code", cache_ref.instrument_code) @@ -175,7 +172,6 @@ def test_pickling(self): self.assertEqual(4, len(cache_refs)) def test_protection_and_deletion_across(self): - # one protected, one unprotected ans = self.system.test_stage1.single_instrument_no_keywords("code") ans2 = self.system.test_stage1.single_instrument_protected("code") diff --git a/systems/tests/test_forecast_combine.py b/systems/tests/test_forecast_combine.py index 383dab91c0..a1e1f4021d 100644 --- a/systems/tests/test_forecast_combine.py +++ b/systems/tests/test_forecast_combine.py @@ -9,7 +9,6 @@ @unittest.SkipTest class Test(unittest.TestCase): def setUp(self): - ( fcs, rules, @@ -63,7 +62,6 @@ def test_get_combined_threshold_forecsat(self): # max 30.000000 def test_get_capped_forecast(self): - self.assertAlmostEqual( self.system.combForecast.get_capped_forecast("SOFR", "ewmac8") .tail(1) @@ -75,7 +73,6 @@ def test_get_forecast_cap(self): self.assertEqual(self.system.combForecast.get_forecast_cap(), 21.0) def test_get_trading_rule_list(self): - # fixed weights ans = self.system.combForecast.get_trading_rule_list("SOFR") self.assertEqual(ans, ["ewmac16", "ewmac8"]) @@ -145,7 +142,6 @@ def test_get_trading_rule_list(self): self.assertEqual(ans8, ["ewmac16", "ewmac8"]) # missing def test_has_same_rules_as_code(self): - ans = self.system.combForecast.has_same_rules_as_code("SOFR") self.assertEqual(ans, ["SOFR", "US10"]) @@ -153,7 +149,6 @@ def test_has_same_rules_as_code(self): self.assertEqual(ans2, ["BUND"]) def test_get_all_forecasts(self): - ans = self.system.combForecast.get_all_forecasts("SOFR") self.assertAlmostEqual(ans.ewmac16.values[-1], 3.6062425) @@ -161,7 +156,6 @@ def test_get_all_forecasts(self): self.assertAlmostEqual(ans2.ewmac8.values[-1], -0.276206423) def test_get_raw_fixed_forecast_weights(self): - # fixed weights: # nested dict (in config) ans1a = self.system.combForecast.get_forecast_weights("SOFR") diff --git a/systems/tests/test_forecast_scale_cap.py b/systems/tests/test_forecast_scale_cap.py index 3fa0facb61..8be0bb3052 100644 --- a/systems/tests/test_forecast_scale_cap.py +++ b/systems/tests/test_forecast_scale_cap.py @@ -23,7 +23,6 @@ def test_get_raw_forecast(self): self.assertAlmostEqual(ans.values[0], 0.164383, places=6) def test_get_forecast_cap(self): - ans = self.system.forecastScaleCap.get_forecast_cap() self.assertEqual(ans, 21.0) @@ -94,7 +93,6 @@ def test_get_forecast_scalar(self): @unittest.SkipTest def test_get_scaled_forecast(self): - self.assertAlmostEqual( self.system.forecastScaleCap.get_scaled_forecast("EDOLLAR", "ewmac8") .tail(1) @@ -104,7 +102,6 @@ def test_get_scaled_forecast(self): @unittest.SkipTest def test_get_capped_forecast(self): - # fixed, normal cap self.assertAlmostEqual( self.system.forecastScaleCap.get_capped_forecast("EDOLLAR", "ewmac8") diff --git a/systems/tests/test_forecasts.py b/systems/tests/test_forecasts.py index c7ddf399e1..9ba87f983b 100644 --- a/systems/tests/test_forecasts.py +++ b/systems/tests/test_forecasts.py @@ -20,7 +20,6 @@ class Test(unittest.TestCase): @unittest.SkipTest def testRules(self): - # config=Config(dict(trading_rules=dict(ewmac=dict(function="systems.provided.rules.ewmac.ewmac_forecast_with_defaults")))) NOTUSEDrawdata, data, NOTUSEDconfig = get_test_object() @@ -141,7 +140,6 @@ def testinitTradingRules(self): @unittest.SkipTest def testCallingTradingRule(self): - # config=Config(dict(trading_rules=dict(ewmac=dict(function="systems.provided.rules.ewmac..ewmac_forecast_with_defaults")))) NOTUSEDrawdata, data, NOTUSEDconfig = get_test_object() @@ -194,7 +192,6 @@ def testCarryRule(self): self.assertAlmostEqual(ans.tail(1).values[0], 0.138302, 5) def testProcessTradingRuleSpec(self): - ruleA = TradingRule(ewmac_forecast_with_defaults) ruleB = TradingRule( dict( diff --git a/systems/tests/test_mp_optimise_over_time.py b/systems/tests/test_mp_optimise_over_time.py index 21d099e974..74a782685a 100644 --- a/systems/tests/test_mp_optimise_over_time.py +++ b/systems/tests/test_mp_optimise_over_time.py @@ -28,7 +28,7 @@ def test_pickling(self): # pickle net_returns_pkl_s = pkl.dumps(self.net_returns) - # unplickle + # unpickle net_returns = pkl.loads(net_returns_pkl_s) # attributes after unpicking diff --git a/systems/tests/test_portfolio.py b/systems/tests/test_portfolio.py index f3f52dedd9..e3b84a4385 100644 --- a/systems/tests/test_portfolio.py +++ b/systems/tests/test_portfolio.py @@ -9,7 +9,6 @@ class Test(unittest.TestCase): def setUp(self): - ( posobject, combobject, diff --git a/systems/tests/test_position_sizing.py b/systems/tests/test_position_sizing.py index b0676dc816..b81025b357 100644 --- a/systems/tests/test_position_sizing.py +++ b/systems/tests/test_position_sizing.py @@ -29,6 +29,9 @@ def setUp(self): self.data = data self.position_sizing = PositionSizing + def tearDown(self) -> None: + self.monkeypatch.undo() + @unittest.SkipTest def test_get_combined_forecast(self): self.assertAlmostEqual( @@ -60,8 +63,9 @@ def test_get_instrument_sizing_data(self): self.assertEqual(ans[1], 2500) def test_get_daily_cash_vol_target(self): - envs = {PRIVATE_CONFIG_DIR_ENV_VAR: "sysdata.tests.custom_private_config"} - self.monkeypatch.setattr(os, "environ", envs) + self.monkeypatch.setenv( + PRIVATE_CONFIG_DIR_ENV_VAR, "sysdata.tests.custom_private_config" + ) ans_dict = self.system.positionSize.get_vol_target_dict() self.assertEqual(ans_dict["base_currency"], "GBP") diff --git a/systems/tests/test_rawdata.py b/systems/tests/test_rawdata.py index f6adf8d489..fe7cf6974a 100644 --- a/systems/tests/test_rawdata.py +++ b/systems/tests/test_rawdata.py @@ -5,7 +5,6 @@ class Test(unittest.TestCase): def setUp(self): - (rawdata, data, config) = get_test_object() system = System([rawdata], data) diff --git a/systems/tests/testfuturesrawdata.py b/systems/tests/testfuturesrawdata.py index 6b15bad219..04825a3ad0 100644 --- a/systems/tests/testfuturesrawdata.py +++ b/systems/tests/testfuturesrawdata.py @@ -18,7 +18,6 @@ def get_test_object_futures(): class Test(unittest.TestCase): def setUp(self): - (rawdata, data, config) = get_test_object_futures() system = System([rawdata], data, config) diff --git a/systems/tools/autogroup.py b/systems/tools/autogroup.py index 1c61402586..64bb7ab475 100644 --- a/systems/tools/autogroup.py +++ b/systems/tools/autogroup.py @@ -39,7 +39,6 @@ class autoGroupPortfolioWeight(dict): def __init__( self, auto_group_weights: dict, auto_group_parameters: dict = arg_not_supplied ): - copy_auto_group_weights = copy(auto_group_weights) group_weight = copy_auto_group_weights.pop(WEIGHT_FLAG, 1.0) auto_group_weights_without_weight_entry = copy_auto_group_weights diff --git a/systems/trading_rules.py b/systems/trading_rules.py index 1c9b063121..1f36280b94 100644 --- a/systems/trading_rules.py +++ b/systems/trading_rules.py @@ -120,7 +120,7 @@ def _get_data_from_system(self, system: "System", instrument_code: str): """ # Following is a list of additional kwargs to pass to the data functions. Can be empty dicts - # Use copy as can be overriden + # Use copy as can be overridden list_of_data_str_references = self.data list_of_args_to_pass_to_data_calls = copy(self.data_args) @@ -140,7 +140,6 @@ def _get_data_from_system(self, system: "System", instrument_code: str): def _get_data_methods_from_list_of_data_string( self, list_of_data_str_references: list, system ) -> list: - # Turn a list of strings into a list of function objects list_of_data_methods = [ resolve_data_method(system, data_string) @@ -155,7 +154,6 @@ def _get_data_from_list_of_methods_and_arguments( list_of_data_methods: list, list_of_args_to_pass_to_data_calls: list, ) -> list: - # Call the functions, providing additional data if neccesssary list_of_data_for_call = [ data_method(instrument_code, **data_arguments) @@ -200,7 +198,6 @@ def __init__( other_args: dict, data_args: list = arg_not_supplied, ): - rule_function, data, other_args, data_args = self._process_inputs( rule_function=rule_function, data=data, @@ -221,7 +218,6 @@ def _process_inputs( other_args: dict, data_args: list = arg_not_supplied, ): - # turn string into a callable function if required self._rule_function = resolve_function(rule_function) @@ -260,7 +256,6 @@ def other_args(self) -> dict: return self._other_args def _check_values(self): - assert isinstance(self.data, list) assert isinstance(self.data_args, list) assert isinstance(self.other_args, dict) @@ -270,7 +265,6 @@ def _check_values(self): def _get_trading_rule_components_depending_on_rule_input( rule, data: list, other_args: dict ) -> tradingRuleComponents: - if data is arg_not_supplied: data = [] @@ -305,7 +299,6 @@ def _already_a_trading_rule(rule): def _create_rule_from_existing_rule( rule, data: list, other_args: dict ) -> tradingRuleComponents: - _throw_warning_if_passed_rule_and_data( "tradingRule", data=data, other_args=other_args ) @@ -328,7 +321,6 @@ def _throw_warning_if_passed_rule_and_data( def _create_rule_from_tuple(rule, data: list, other_args: dict): - _throw_warning_if_passed_rule_and_data("tuple", data=data, other_args=other_args) if len(rule) != 3: @@ -345,7 +337,6 @@ def _create_rule_from_tuple(rule, data: list, other_args: dict): def _create_rule_from_dict(rule, data: list, other_args: dict) -> tradingRuleComponents: - _throw_warning_if_passed_rule_and_data("dict", data=data, other_args=other_args) try: @@ -368,7 +359,6 @@ def _create_rule_from_dict(rule, data: list, other_args: dict) -> tradingRuleCom def _create_rule_from_passed_elements( rule, data: list, other_args: dict ) -> tradingRuleComponents: - rule_components = tradingRuleComponents( rule_function=rule, data=data, other_args=other_args ) @@ -486,7 +476,6 @@ def create_variations( """ if key_argname is None: - if all([len(args_dict) == 1 for args_dict in list_of_args_dict]): # okay to use argname as only seems to be one of them key_argname = list_of_args_dict[0].keys()[0] diff --git a/tests/test_examples.py b/tests/test_examples.py index ebe9821be6..cef949fb9b 100644 --- a/tests/test_examples.py +++ b/tests/test_examples.py @@ -49,9 +49,8 @@ def my_rules(ewmac_8, ewmac_32): def my_config(ewmac_8, ewmac_32): my_config = Config() my_config.trading_rules = dict(ewmac8=ewmac_8, ewmac32=ewmac_32) - my_config.instruments = ["US10", "EDOLLAR", "CORN", "SP500"] + my_config.instruments = ["US10", "SOFR", "CORN", "SP500"] my_config.notional_trading_capital = 1000000 - my_config.risk_overlay = arg_not_supplied my_config.exclude_instrument_lists = dict( ignore_instruments=["MILK"], trading_restrictions=["BUTTER"], @@ -93,7 +92,6 @@ class TestExamples: """ def test_simple_system_rules(self, data, raw_data): - my_rules = Rules(ewmac) print(my_rules.trading_rules()) @@ -102,10 +100,9 @@ def test_simple_system_rules(self, data, raw_data): my_system = System([my_rules, raw_data], data) print(my_system) - print(my_system.rules.get_raw_forecast("EDOLLAR", "ewmac").tail(5)) + print(my_system.rules.get_raw_forecast("SOFR", "ewmac").tail(5)) def test_simple_system_trading_rule(self, data, raw_data, ewmac_8, ewmac_32): - ewmac_rule = TradingRule(ewmac) print(ewmac_rule) @@ -113,12 +110,11 @@ def test_simple_system_trading_rule(self, data, raw_data, ewmac_8, ewmac_32): print(my_rules.trading_rules()["ewmac32"]) my_system = System([my_rules, raw_data], data) - my_system.rules.get_raw_forecast("EDOLLAR", "ewmac32").tail(5) + my_system.rules.get_raw_forecast("SOFR", "ewmac32").tail(5) def test_simple_system_trading_rules_estimated( self, data, raw_data, ewmac_8, ewmac_32, fcs ): - my_rules = Rules(dict(ewmac8=ewmac_8, ewmac32=ewmac_32)) my_config = Config() print(my_config) @@ -126,51 +122,44 @@ def test_simple_system_trading_rules_estimated( empty_rules = Rules() my_config.trading_rules = dict(ewmac8=ewmac_8, ewmac32=ewmac_32) my_system = System([empty_rules, raw_data], data, my_config) - my_system.rules.get_raw_forecast("EDOLLAR", "ewmac32").tail(5) + my_system.rules.get_raw_forecast("SOFR", "ewmac32").tail(5) # we can estimate these ourselves - my_config.instruments = ["US10", "EDOLLAR", "CORN", "SP500"] + my_config.instruments = ["US10", "SOFR", "CORN", "SP500"] my_config.use_forecast_scale_estimates = True my_system = System([fcs, my_rules, raw_data], data, my_config) my_config.forecast_scalar_estimate["pool_instruments"] = False - print( - my_system.forecastScaleCap.get_forecast_scalar("EDOLLAR", "ewmac32").tail(5) - ) + print(my_system.forecastScaleCap.get_forecast_scalar("SOFR", "ewmac32").tail(5)) def test_simple_system_trading_rules_fixed(self, data, my_rules, fcs): - # or we can use the values from the book my_config = Config() my_config.trading_rules = dict(ewmac8=ewmac_8, ewmac32=ewmac_32) - my_config.instruments = ["US10", "EDOLLAR", "CORN", "SP500"] + my_config.instruments = ["US10", "SOFR", "CORN", "SP500"] my_config.forecast_scalars = dict(ewmac8=5.3, ewmac32=2.65) my_config.use_forecast_scale_estimates = False my_system = System([fcs, my_rules], data, my_config) - print( - my_system.forecastScaleCap.get_capped_forecast("EDOLLAR", "ewmac32").tail(5) - ) + print(my_system.forecastScaleCap.get_capped_forecast("SOFR", "ewmac32").tail(5)) def test_simple_system_combing_rules( self, data, raw_data, my_rules, my_config, fcs ): - # defaults combiner = ForecastCombine() my_system = System([fcs, my_rules, combiner, raw_data], data, my_config) - print(my_system.combForecast.get_forecast_weights("EDOLLAR").tail(5)) + print(my_system.combForecast.get_forecast_weights("SOFR").tail(5)) print( - my_system.combForecast.get_forecast_diversification_multiplier( - "EDOLLAR" - ).tail(5) + my_system.combForecast.get_forecast_diversification_multiplier("SOFR").tail( + 5 + ) ) @pytest.mark.slow # will be skipped unless run with 'pytest --runslow' def test_simple_system_combining_and_estimating( self, data, raw_data, my_rules, my_config, fcs, combiner, possizer, account ): - # estimates: my_config.forecast_weight_estimate = dict(method="one_period") my_config.use_forecast_weight_estimates = True @@ -188,7 +177,6 @@ def test_simple_system_combining_and_estimating( ) def test_simple_system_combining_fixed(self, data, raw_data, my_config, fcs): - # fixed: my_config.forecast_weights = dict(ewmac8=0.5, ewmac32=0.5) my_config.forecast_div_multiplier = 1.1 @@ -200,12 +188,11 @@ def test_simple_system_combining_fixed(self, data, raw_data, my_config, fcs): my_system = System( [fcs, empty_rules, combiner, raw_data], data, my_config ) # no need for accounts if no estimation done - my_system.combForecast.get_combined_forecast("EDOLLAR").tail(5) + my_system.combForecast.get_combined_forecast("SOFR").tail(5) def test_simple_system_position_sizing( self, data, raw_data, my_rules, my_config, fcs, combiner, possizer ): - # size positions my_config.percentage_vol_target = 25 my_config.notional_trading_capital = 500000 @@ -215,23 +202,22 @@ def test_simple_system_position_sizing( [fcs, my_rules, combiner, possizer, raw_data], data, my_config ) - print(my_system.positionSize.get_price_volatility("EDOLLAR").tail(5)) - print(my_system.positionSize.get_block_value("EDOLLAR").tail(5)) - print(my_system.positionSize.get_underlying_price("EDOLLAR")) - print(my_system.positionSize.get_instrument_value_vol("EDOLLAR").tail(5)) + print(my_system.positionSize.get_price_volatility("SOFR").tail(5)) + print(my_system.positionSize.get_block_value("SOFR").tail(5)) + print(my_system.positionSize.get_underlying_price("SOFR")) + print(my_system.positionSize.get_instrument_value_vol("SOFR").tail(5)) print( - my_system.positionSize.get_average_position_at_subsystem_level( - "EDOLLAR" - ).tail(5) + my_system.positionSize.get_average_position_at_subsystem_level("SOFR").tail( + 5 + ) ) print(my_system.positionSize.get_vol_target_dict()) - print(my_system.positionSize.get_subsystem_position("EDOLLAR").tail(5)) + print(my_system.positionSize.get_subsystem_position("SOFR").tail(5)) @pytest.mark.slow # will be skipped unless run with 'pytest --runslow' def test_simple_system_portfolio_estimated( self, data, raw_data, my_rules, my_config, fcs, combiner, possizer, account ): - # portfolio - estimated portfolio = Portfolios() @@ -253,11 +239,10 @@ def test_simple_system_portfolio_estimated( def test_simple_system_portfolio_fixed( self, data, raw_data, my_rules, my_config, fcs, combiner, possizer, portfolio ): - # or fixed my_config.use_instrument_weight_estimates = False my_config.use_instrument_div_mult_estimates = False - my_config.instrument_weights = dict(US10=0.1, EDOLLAR=0.4, CORN=0.3, SP500=0.2) + my_config.instrument_weights = dict(US10=0.1, SOFR=0.4, CORN=0.3, SP500=0.2) my_config.instrument_div_multiplier = 1.5 my_config.forecast_weights = dict(ewmac8=0.5, ewmac32=0.5) my_config.use_forecast_weight_estimates = False @@ -266,7 +251,7 @@ def test_simple_system_portfolio_fixed( [fcs, my_rules, combiner, possizer, portfolio, raw_data], data, my_config ) - print(my_system.portfolio.get_notional_position("EDOLLAR").tail(5)) + print(my_system.portfolio.get_notional_position("SOFR").tail(5)) def test_simple_system_costs( self, @@ -280,9 +265,8 @@ def test_simple_system_costs( portfolio, account, ): - my_config.forecast_weights = dict(ewmac8=0.5, ewmac32=0.5) - my_config.instrument_weights = dict(US10=0.1, EDOLLAR=0.4, CORN=0.3, SP500=0.2) + my_config.instrument_weights = dict(US10=0.1, SOFR=0.4, CORN=0.3, SP500=0.2) my_system = System( [fcs, my_rules, combiner, possizer, portfolio, account, raw_data], @@ -297,11 +281,10 @@ def test_simple_system_costs( print(profits.net.percent.stats()) def test_simple_system_config_object(self, data, ewmac_8, ewmac_32): - my_config = Config( dict( trading_rules=dict(ewmac8=ewmac_8, ewmac32=ewmac_32), - instrument_weights=dict(US10=0.1, EDOLLAR=0.4, CORN=0.3, SP500=0.2), + instrument_weights=dict(US10=0.1, SOFR=0.4, CORN=0.3, SP500=0.2), instrument_div_multiplier=1.5, forecast_scalars=dict(ewmac8=5.3, ewmac32=2.65), forecast_weights=dict(ewmac8=0.5, ewmac32=0.5), @@ -309,7 +292,6 @@ def test_simple_system_config_object(self, data, ewmac_8, ewmac_32): percentage_vol_target=25.00, notional_trading_capital=500000, base_currency="GBP", - risk_overlay=arg_not_supplied, exclude_instrument_lists=dict( ignore_instruments=["MILK"], trading_restrictions=["BUTTER"], @@ -331,15 +313,14 @@ def test_simple_system_config_object(self, data, ewmac_8, ewmac_32): data, my_config, ) - print(my_system.portfolio.get_notional_position("EDOLLAR").tail(5)) + print(my_system.portfolio.get_notional_position("SOFR").tail(5)) @pytest.mark.slow # will be skipped unless run with 'pytest --runslow' def test_simple_system_risk_overlay(self, data, ewmac_8, ewmac_32): - my_config = Config( dict( trading_rules=dict(ewmac8=ewmac_8, ewmac32=ewmac_32), - instrument_weights=dict(US10=0.1, EDOLLAR=0.4, CORN=0.3, SP500=0.2), + instrument_weights=dict(US10=0.1, SOFR=0.4, CORN=0.3, SP500=0.2), instrument_div_multiplier=1.5, forecast_scalars=dict(ewmac8=5.3, ewmac32=2.65), forecast_weights=dict(ewmac8=0.5, ewmac32=0.5), @@ -374,12 +355,10 @@ def test_simple_system_risk_overlay(self, data, ewmac_8, ewmac_32): data, my_config, ) - print(my_system.portfolio.get_notional_position("EDOLLAR").tail(5)) + print(my_system.portfolio.get_notional_position("SOFR").tail(5)) def test_simple_system_config_import(self, data): - my_config = Config("systems.provided.example.simplesystemconfig.yaml") - my_config.risk_overlay = arg_not_supplied my_config.exclude_instrument_lists = dict( ignore_instruments=["MILK"], trading_restrictions=["BUTTER"], @@ -399,18 +378,16 @@ def test_simple_system_config_import(self, data): data, my_config, ) - print(my_system.rules.get_raw_forecast("EDOLLAR", "ewmac32").tail(5)) - print(my_system.rules.get_raw_forecast("EDOLLAR", "ewmac8").tail(5)) - print( - my_system.forecastScaleCap.get_capped_forecast("EDOLLAR", "ewmac32").tail(5) - ) - print(my_system.forecastScaleCap.get_forecast_scalar("EDOLLAR", "ewmac32")) - print(my_system.combForecast.get_combined_forecast("EDOLLAR").tail(5)) - print(my_system.combForecast.get_forecast_weights("EDOLLAR").tail(5)) + print(my_system.rules.get_raw_forecast("SOFR", "ewmac32").tail(5)) + print(my_system.rules.get_raw_forecast("SOFR", "ewmac8").tail(5)) + print(my_system.forecastScaleCap.get_capped_forecast("SOFR", "ewmac32").tail(5)) + print(my_system.forecastScaleCap.get_forecast_scalar("SOFR", "ewmac32")) + print(my_system.combForecast.get_combined_forecast("SOFR").tail(5)) + print(my_system.combForecast.get_forecast_weights("SOFR").tail(5)) - print(my_system.positionSize.get_subsystem_position("EDOLLAR").tail(5)) + print(my_system.positionSize.get_subsystem_position("SOFR").tail(5)) - print(my_system.portfolio.get_notional_position("EDOLLAR").tail(5)) + print(my_system.portfolio.get_notional_position("SOFR").tail(5)) @pytest.mark.slow # will be skipped unless run with 'pytest --runslow' def test_prebaked_simple_system(self): @@ -418,9 +395,8 @@ def test_prebaked_simple_system(self): This is the simple system from 'examples.introduction.prebakedsimplesystems' """ my_system = simplesystem() - my_system.config.risk_overlay = arg_not_supplied print(my_system) - print(my_system.portfolio.get_notional_position("EDOLLAR").tail(5)) + print(my_system.portfolio.get_notional_position("SOFR").tail(5)) @pytest.mark.slow # will be skipped unless run with 'pytest --runslow' def test_prebaked_from_confg(self): @@ -428,10 +404,9 @@ def test_prebaked_from_confg(self): This is the config system from 'examples.introduction.prebakedsimplesystems' """ my_config = Config("systems.provided.example.simplesystemconfig.yaml") - my_config.risk_overlay = arg_not_supplied my_data = csvFuturesSimData() my_system = simplesystem(config=my_config, data=my_data) - print(my_system.portfolio.get_notional_position("EDOLLAR").tail(5)) + print(my_system.portfolio.get_notional_position("SOFR").tail(5)) @pytest.mark.slow # will be skipped unless run with 'pytest --runslow' def test_prebaked_chapter15(self): @@ -440,7 +415,6 @@ def test_prebaked_chapter15(self): but without graph plotting """ system = base_futures_system() - system.config.risk_overlay = arg_not_supplied print(system.accounts.portfolio().sharpe()) @staticmethod diff --git a/tox.ini b/tox.ini index f3ee7cf354..e1f2582627 100644 --- a/tox.ini +++ b/tox.ini @@ -1,5 +1,5 @@ [tox] -envlist = py{35,36} +envlist = py{310} [testenv] commands =